{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175563,"rows_kept":175563,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777317600375,137.83,76803.07,0.0,-0.42307,4e-05,29.56086]
[1777317600954,40.52,76762.77,0.0,-0.33131,0.00012,27.37346]
[1777317602593,40.52,76763.04,0.0,-0.33128,0.00012,27.37252]
[1777317602598,40.52,76763.04,0.0,-0.33128,0.00012,27.37252]
[1777317602969,40.52,76761.09,0.0,-0.33151,0.00012,27.37938]
[1777317603306,40.52,76761.09,0.0,-0.33151,0.00012,27.37938]
[1777317605211,40.52,76762.12,0.0,-0.33138,0.00012,27.37565]
[1777317611025,40.52,76764.6,0.0,-0.3311,0.00012,27.36718]
[1777317612318,40.53,76764.27,0.0,-0.33115,0.00012,27.36874]
[1777317612319,40.53,76764.27,0.0,-0.33115,0.00012,27.36874]
[1777317613039,40.53,76762.35,0.0,-0.33139,0.00012,27.37587]
[1777317615076,40.53,76761.42,0.0,-0.33151,0.00012,27.37945]
[1777317621094,40.55,76762.66,0.0,-0.33141,0.00012,27.3768]
[1777317626136,40.56,76760.66,0.0,-0.33168,0.00012,27.38499]
[1777317631171,40.56,76759.44,0.0,-0.33184,0.00012,27.38695]
[1777317636205,40.57,76762.53,0.0,-0.3315,0.00012,27.37678]
[1777317641241,40.58,76764.98,0.0,-0.33125,0.00012,27.36944]
[1777317644777,40.59,76766.76,0.0,-0.33105,0.00012,27.36368]
[1777317650303,40.6,76767.15,0.0,-0.33106,0.00012,27.36412]
[1777317653547,40.6,76770.12,0.0,-0.33072,0.00012,27.35395]
[1777317654088,40.61,76770.2,0.0,-0.33072,0.00012,27.35393]
[1777317654377,40.61,76770.2,0.0,-0.33072,0.00012,27.35393]
[1777317659175,40.6,76781.62,0.0,-0.32935,0.00012,27.31258]
[1777317659576,40.6,76783.11,0.0,-0.32917,0.00012,27.30712]
[1777317663516,40.6,76784.74,0.0,-0.32898,0.00012,27.30125]
[1777317663551,40.6,76771.35,0.0,-0.33056,0.00012,27.34913]
[1777317669437,40.6,76770.03,0.0,-0.33073,0.00012,27.35428]
[1777317671729,40.6,76769.01,0.0,-0.33085,0.00012,27.35785]
[1777317671768,40.6,76770.23,0.0,-0.3307,0.00012,27.35343]
[1777317677493,40.59,76774.32,0.0,-0.33018,0.00012,27.33764]
[1777317682022,40.59,76775.43,0.0,-0.33003,0.00012,27.33299]
[1777317682044,40.58,76769.98,0.0,-0.33067,0.00012,27.35216]
[1777317687563,40.6,76766.73,0.0,-0.3311,0.00012,27.36533]
[1777317688216,40.6,76766.73,0.0,-0.3311,0.00012,27.36533]
[1777317688570,40.6,76766.17,0.0,-0.33118,0.00012,27.3676]
[1777317690066,40.6,76766.17,0.0,-0.33118,0.00012,27.3676]
[1777317690148,40.61,76768.89,0.0,-0.33087,0.00012,27.35852]
[1777317695619,40.62,76775.07,0.0,-0.33017,0.00012,27.33478]
[1777317700054,40.62,76777.19,0.0,-0.32993,0.00012,27.32769]
[1777317700118,40.62,76778.4,0.0,-0.32978,0.00012,27.32297]
[1777317700805,40.62,76778.4,0.0,-0.32978,0.00012,27.32297]
[1777317705288,40.61,76777.69,0.0,-0.32984,0.00012,27.32478]
[1777317705318,40.61,76777.69,0.0,-0.32984,0.00012,27.32478]
[1777317705689,40.61,76774.16,0.0,-0.33025,0.00012,27.33719]
[1777317709063,40.61,76766.88,0.0,-0.3311,0.00012,27.36263]
[1777317709165,40.6,76761.85,0.0,-0.33167,0.00012,27.37958]
[1777317710075,40.6,76761.85,0.0,-0.33167,0.00012,27.37958]
[1777317711533,40.6,76760.47,0.0,-0.33182,0.00012,27.38396]
[1777317716766,40.58,76758.77,0.0,-0.33196,0.00012,27.38783]
[1777317721800,40.57,76758.14,0.0,-0.332,0.00012,27.38905]
[1777317725831,40.56,76742.96,0.0,-0.33378,0.00012,27.44155]
[1777317730866,40.54,76749.65,0.0,-0.3329,0.00012,27.41532]
[1777317735901,40.52,76750.04,0.0,-0.33279,0.00012,27.41185]
[1777317740935,40.51,76748.97,0.0,-0.33287,0.00012,27.41435]
[1777317745971,40.51,76752.01,0.0,-0.33252,0.00012,27.40384]
[1777317748194,40.51,76752.31,0.0,-0.33248,0.00012,27.40285]
[1777317749999,40.5,76761.82,0.0,-0.33133,0.00012,27.36838]
[1777317751098,40.5,76761.82,0.0,-0.33133,0.00012,27.36838]
[1777317751142,40.5,76761.78,0.0,-0.3313,0.00012,27.36459]
[1777317757048,40.49,76768.61,0.0,-0.33045,0.00012,27.33915]
[1777317760103,40.48,76765.24,0.0,-0.33084,0.00012,27.35073]
[1777317760183,40.48,76764.84,0.0,-0.33088,0.00012,27.35193]
[1777317764886,40.48,76762.42,0.0,-0.33115,0.00012,27.36013]
[1777317766649,40.48,76757.95,0.0,-0.3317,0.00012,27.37654]
[1777317772157,40.48,76750.71,0.0,-0.33257,0.00012,27.40234]
[1777317777192,40.49,76752.43,0.0,-0.33237,0.00012,27.39647]
[1777317782227,40.49,76755.18,0.0,-0.33206,0.00012,27.38744]
[1777317787263,40.5,76754.49,0.0,-0.33217,0.00012,27.39049]
[1777317792298,40.5,76758.41,0.0,-0.33172,0.00012,27.37738]
[1777317797333,40.51,76755.08,0.0,-0.33216,0.00012,27.39042]
[1777317802368,40.52,76756.49,0.0,-0.33201,0.00012,27.38596]
[1777317807402,40.52,76758.23,0.0,-0.33182,0.00012,27.38051]
[1777317813123,40.53,76758.72,0.0,-0.33177,0.00012,27.37627]
[1777317814180,40.53,76758.6,0.0,-0.33179,0.00012,27.37697]
[1777317819487,40.54,76757.32,0.0,-0.33196,0.00012,27.38219]
[1777317824521,40.54,76757.47,0.0,-0.33196,0.00012,27.38212]
[1777317829557,40.55,76755.84,0.0,-0.33216,0.00012,27.38823]
[1777317834597,40.55,76757.25,0.0,-0.33201,0.00012,27.38352]
[1777317839632,40.55,76759.68,0.0,-0.33173,0.00012,27.37532]
[1777317841080,40.55,76759.68,0.0,-0.33173,0.00012,27.37532]
[1777317841119,40.55,76760.26,0.0,-0.33166,0.00012,27.3734]
[1777317842212,40.55,76760.26,0.0,-0.33166,0.00012,27.3734]
[1777317842223,40.56,76765.69,0.0,-0.33103,0.00012,27.35447]
[1777317844667,40.56,76756.8,0.0,-0.3321,0.00012,27.3864]
[1777317848694,40.56,76748.86,0.0,-0.33303,0.00012,27.41395]
[1777317853730,40.55,76749.32,0.0,-0.33296,0.00012,27.41188]
[1777317858765,40.54,76742.55,0.0,-0.33373,0.00012,27.43443]
[1777317863388,40.53,76742.65,0.0,-0.33369,0.00012,27.43332]
[1777317866490,40.53,76741.42,0.0,-0.33381,0.00012,27.43663]
[1777317867056,40.53,76741.42,0.0,-0.33381,0.00012,27.43663]
[1777317867067,40.52,76733.19,0.0,-0.33478,0.00012,27.46509]
[1777317873870,40.49,76728.54,0.0,-0.33521,0.00012,27.47447]
[1777317875192,40.49,76728.54,0.0,-0.33521,0.00012,27.47447]
[1777317875239,40.49,76728.54,0.0,-0.33521,0.00012,27.47447]
[1777317876168,40.48,76727.79,0.0,-0.33527,0.00012,27.47605]
[1777317877162,40.48,76730.72,0.0,-0.3349,0.00012,27.46535]
[1777317880236,40.47,76730.27,0.0,-0.33493,0.00012,27.46605]
[1777317885954,40.45,76730.47,0.0,-0.33482,0.00012,27.46264]
[1777317891030,40.43,76730.5,0.0,-0.33476,0.00012,27.46081]
[1777317892189,40.43,76730.5,0.0,-0.33476,0.00012,27.46081]
[1777317892441,40.42,76730.67,0.0,-0.33472,0.00012,27.45958]
[1777317898079,40.41,76725.09,0.0,-0.33532,0.00012,27.4769]
[1777317903114,40.39,76725.77,0.0,-0.33519,0.00012,27.47283]
[1777317905560,40.39,76725.54,0.0,-0.33522,0.00012,27.47363]
[1777317907142,40.4,76714.83,0.0,-0.33652,0.00012,27.5115]
[1777317907893,40.4,76714.83,0.0,-0.33652,0.00012,27.5115]
[1777317908151,40.4,76706.77,0.0,-0.3375,0.00012,27.53966]
[1777317909121,40.4,76706.77,0.0,-0.3375,0.00012,27.53966]
[1777317914192,40.43,76705.19,0.0,-0.33779,0.00012,27.5483]
[1777317919227,40.45,76710.81,0.0,-0.33717,0.00012,27.53071]
[1777317924262,40.45,76707.52,0.0,-0.33759,0.00012,27.5428]
[1777317924585,40.45,76707.52,0.0,-0.33759,0.00012,27.5428]
[1777317924699,40.45,76707.52,0.0,-0.33759,0.00012,27.5428]
[1777317928016,40.47,76708.71,0.0,-0.3375,0.00012,27.54017]
[1777317929008,40.47,76709.83,0.0,-0.33738,0.00012,27.53686]
[1777317930401,40.48,76713.96,0.0,-0.3369,0.00012,27.52324]
[1777317936348,40.48,76716.52,0.0,-0.33659,0.00012,27.51139]
[1777317938406,40.48,76716.94,0.0,-0.33653,0.00012,27.50973]
[1777317939746,40.47,76716.16,0.0,-0.33661,0.00012,27.51201]
[1777317945414,40.5,76703.55,0.0,-0.33821,0.00012,27.55811]
[1777317950449,40.51,76702.7,0.0,-0.33836,0.00012,27.5626]
[1777317951488,40.51,76702.7,0.0,-0.33836,0.00012,27.5626]
[1777317952842,40.52,76702.99,0.0,-0.33834,0.00012,27.56216]
[1777317953414,40.52,76702.99,0.0,-0.33834,0.00012,27.56216]
[1777317953535,40.52,76703.29,0.0,-0.33832,0.00012,27.56142]
[1777317954448,40.52,76703.29,0.0,-0.33832,0.00012,27.56142]
[1777317954595,40.53,76710.74,0.0,-0.33744,0.00012,27.53646]
[1777317961403,40.55,76715.71,0.0,-0.33694,0.00012,27.52229]
[1777317963540,40.57,76705.15,0.0,-0.33826,0.00012,27.56038]
[1777317967146,40.57,76701.85,0.0,-0.33867,0.00012,27.57195]
[1777317968921,40.58,76700.4,0.0,-0.33885,0.00012,27.57712]
[1777317970807,40.58,76696.89,0.0,-0.33927,0.00012,27.58902]
[1777317971858,40.58,76692.33,0.0,-0.33982,0.00012,27.60439]
[1777317972357,40.58,76692.33,0.0,-0.33982,0.00012,27.60439]
[1777317972983,40.58,76685.32,0.0,-0.34065,0.00012,27.62784]
[1777317973063,40.57,76707.7,0.0,-0.33797,0.00012,27.55208]
[1777317974618,40.57,76716.29,0.0,-0.33694,0.00012,27.52269]
[1777317979652,40.58,76719.97,0.0,-0.33651,0.00012,27.51036]
[1777317985021,40.56,76724.7,0.0,-0.33588,0.00012,27.49194]
[1777317985027,40.56,76724.7,0.0,-0.33588,0.00012,27.49194]
[1777317985119,40.56,76724.7,0.0,-0.33588,0.00012,27.49194]
[1777317985241,40.56,76724.7,0.0,-0.33588,0.00012,27.49194]
[1777317990729,40.51,76725.29,0.0,-0.33566,0.00012,27.48493]
[1777317992944,40.51,76725.93,0.0,-0.33555,0.00012,27.47892]
[1777317992959,40.5,76716.39,0.0,-0.33667,0.00012,27.51138]
[1777317996279,40.5,76712.74,0.0,-0.33711,0.00012,27.5241]
[1777317996686,40.5,76709.15,0.0,-0.33754,0.00012,27.53628]
[1777317996703,40.5,76709.15,0.0,-0.33754,0.00012,27.53628]
[1777317998415,40.51,76705.8,0.0,-0.33796,0.00012,27.54829]
[1777317998443,40.51,76705.8,0.0,-0.33796,0.00012,27.54829]
[1777317998449,40.51,76705.8,0.0,-0.33796,0.00012,27.54829]
[1777317998462,40.51,76705.8,0.0,-0.33796,0.00012,27.54829]
[1777317999452,40.51,76701.46,0.0,-0.33849,0.00012,27.56355]
[1777318000499,40.52,76700.94,0.0,-0.33857,0.00012,27.56569]
[1777318000800,40.52,76689.42,0.0,-0.33996,0.00012,27.60509]
[1777318001807,40.52,76674.34,0.0,-0.34177,0.00012,27.65557]
[1777318006841,40.5,76674.3,0.0,-0.3417,0.00012,27.65347]
[1777318011877,40.48,76675.65,0.0,-0.34148,0.00012,27.647]
[1777318016911,40.46,76675.83,0.0,-0.3414,0.00012,27.64477]
[1777318021946,40.45,76677.49,0.0,-0.34116,0.00012,27.6378]
[1777318026987,40.44,76677.58,0.0,-0.34111,0.00012,27.63635]
[1777318032021,40.43,76682.7,0.0,-0.34047,0.00012,27.61842]
[1777318035043,40.41,76671.34,0.0,-0.34178,0.00012,27.65487]
[1777318039771,40.39,76669.43,0.0,-0.34193,0.00012,27.65859]
[1777318039967,40.39,76669.43,0.0,-0.34193,0.00012,27.65859]
[1777318040267,40.39,76669.43,0.0,-0.34193,0.00012,27.65859]
[1777318046121,40.38,76655.44,0.0,-0.3436,0.00012,27.70468]
[1777318046607,40.38,76655.44,0.0,-0.3436,0.00012,27.70468]
[1777318047712,40.38,76654.18,0.0,-0.34375,0.00012,27.70876]
[1777318051913,40.4,76653.48,0.0,-0.34389,0.00012,27.70994]
[1777318056540,40.42,76652.23,0.0,-0.3441,0.00012,27.71593]
[1777318057668,40.43,76653.06,0.0,-0.34403,0.00012,27.71405]
[1777318058255,40.43,76653.06,0.0,-0.34403,0.00012,27.71405]
[1777318060949,40.43,76660.91,0.0,-0.34307,0.00012,27.68761]
[1777318064247,40.41,76670.06,0.0,-0.34191,0.00012,27.65561]
[1777318065906,40.41,76671.09,0.0,-0.34178,0.00012,27.65194]
[1777318067918,40.4,76673.19,0.0,-0.34151,0.00012,27.64453]
[1777318073312,40.4,76675.15,0.0,-0.34126,0.00012,27.63742]
[1777318074945,40.4,76675.11,0.0,-0.34126,0.00012,27.63749]
[1777318077339,40.4,76660.23,0.0,-0.34307,0.00012,27.6873]
[1777318080032,40.4,76659.97,0.0,-0.34309,0.00012,27.68794]
[1777318084039,40.39,76664.6,0.0,-0.34251,0.00012,27.67203]
[1777318084227,40.39,76664.6,0.0,-0.34251,0.00012,27.67203]
[1777318084786,40.39,76661.91,0.0,-0.34283,0.00012,27.68088]
[1777318085396,40.39,76652.3,0.0,-0.344,0.00012,27.71281]
[1777318090431,40.38,76649.13,0.0,-0.34435,0.00012,27.72228]
[1777318095466,40.38,76650.8,0.0,-0.34413,0.00012,27.71611]
[1777318100567,40.37,76648.14,0.0,-0.34443,0.00012,27.72429]
[1777318101969,40.37,76650.26,0.0,-0.34416,0.00012,27.71685]
[1777318102515,40.37,76642.39,0.0,-0.34513,0.00012,27.7432]
[1777318107550,40.38,76642.53,0.0,-0.34515,0.00012,27.74396]
[1777318112587,40.4,76640.93,0.0,-0.34538,0.00012,27.74736]
[1777318117623,40.41,76644.8,0.0,-0.34494,0.00012,27.73581]
[1777318122659,40.42,76648.06,0.0,-0.3446,0.00012,27.72664]
[1777318124833,40.42,76647.81,0.0,-0.34462,0.00012,27.72711]
[1777318126939,40.41,76652.89,0.0,-0.34397,0.00012,27.70942]
[1777318129708,40.41,76642.13,0.0,-0.34528,0.00012,27.74505]
[1777318134743,40.43,76645.11,0.0,-0.34497,0.00012,27.73668]
[1777318139778,40.43,76647.88,0.0,-0.34464,0.00012,27.72789]
[1777318144232,40.43,76640.06,0.0,-0.34559,0.00012,27.7534]
[1777318149849,40.43,76641.55,0.0,-0.3454,0.00012,27.74836]
[1777318154884,40.44,76639.45,0.0,-0.34569,0.00012,27.75613]
[1777318159921,40.43,76639.69,0.0,-0.34564,0.00012,27.75473]
[1777318160880,40.43,76639.69,0.0,-0.34564,0.00012,27.75473]
[1777318160896,40.43,76639.69,0.0,-0.34564,0.00012,27.75473]
[1777318160977,40.43,76637.56,0.0,-0.34588,0.00012,27.76117]
[1777318162704,40.43,76637.56,0.0,-0.34588,0.00012,27.76117]
[1777318162958,40.43,76630.98,0.0,-0.34668,0.00012,27.78276]
[1777318163363,40.43,76630.98,0.0,-0.34668,0.00012,27.78276]
[1777318163654,40.43,76615.22,0.0,-0.3486,0.00012,27.83363]
[1777318165048,40.43,76611.62,0.0,-0.34903,0.00012,27.84476]
[1777318166068,40.43,76611.62,0.0,-0.34903,0.00012,27.84476]
[1777318166084,40.43,76611.62,0.0,-0.34903,0.00012,27.84476]
[1777318166246,40.43,76611.62,0.0,-0.34903,0.00012,27.84476]
[1777318168718,40.41,76612.19,0.0,-0.34892,0.00012,27.84164]
[1777318169573,40.41,76612.19,0.0,-0.34892,0.00012,27.84164]
[1777318169823,40.41,76607.4,0.0,-0.34949,0.00012,27.85665]
[1777318170998,40.41,76599.23,0.0,-0.35049,0.00012,27.88265]
[1777318173270,40.41,76597.86,0.0,-0.35064,0.00012,27.88377]
[1777318174005,40.41,76598.34,0.0,-0.35058,0.00012,27.88214]
[1777318174227,40.41,76598.34,0.0,-0.35058,0.00012,27.88214]
[1777318174244,40.41,76598.34,0.0,-0.35058,0.00012,27.88214]
[1777318174349,40.41,76598.34,0.0,-0.35058,0.00012,27.88214]
[1777318174519,40.41,76598.34,0.0,-0.35058,0.00012,27.88214]
[1777318174605,40.41,76598.34,0.0,-0.35058,0.00012,27.88214]
[1777318175479,40.41,76582.94,0.0,-0.35245,0.00012,27.93023]
[1777318181073,40.38,76582.78,0.0,-0.3524,0.00012,27.92858]
[1777318186109,40.36,76583.26,0.0,-0.35227,0.00012,27.92514]
[1777318187679,40.36,76583.26,0.0,-0.35227,0.00012,27.92514]
[1777318191604,40.35,76584.2,0.0,-0.35211,0.00012,27.92085]
[1777318197186,40.32,76586.45,0.0,-0.35176,0.00012,27.91192]
[1777318199804,40.32,76581.35,0.0,-0.35237,0.00012,27.92746]
[1777318203186,40.33,76576.67,0.0,-0.35297,0.00012,27.94258]
[1777318208263,40.34,76571.37,0.0,-0.35365,0.00012,27.9601]
[1777318213299,40.34,76573.43,0.0,-0.3534,0.00012,27.95363]
[1777318215445,40.34,76574.23,0.0,-0.3533,0.00012,27.95117]
[1777318215760,40.34,76574.23,0.0,-0.3533,0.00012,27.95117]
[1777318220074,40.34,76571.46,0.0,-0.35365,0.00012,27.9601]
[1777318220083,40.34,76571.46,0.0,-0.35365,0.00012,27.9601]
[1777318225383,40.31,76574.86,0.0,-0.35313,0.00012,27.94664]
[1777318229815,40.29,76571.73,0.0,-0.35345,0.00012,27.9546]
[1777318229850,40.29,76571.73,0.0,-0.35345,0.00012,27.9546]
[1777318229900,40.29,76571.73,0.0,-0.35345,0.00012,27.9546]
[1777318229985,40.29,76571.73,0.0,-0.35345,0.00012,27.9546]
[1777318230346,40.29,76571.73,0.0,-0.35345,0.00012,27.9546]
[1777318230347,40.29,76571.73,0.0,-0.35345,0.00012,27.9546]
[1777318230656,40.29,76571.73,0.0,-0.35345,0.00012,27.9546]
[1777318230775,40.28,76538.54,0.0,-0.35752,0.00012,28.0557]
[1777318231048,40.28,76538.54,0.0,-0.35752,0.00012,28.0557]
[1777318231117,40.28,76538.54,0.0,-0.35752,0.00012,28.0557]
[1777318231520,40.28,76538.54,0.0,-0.35752,0.00012,28.0557]
[1777318231726,40.28,76538.54,0.0,-0.35752,0.00012,28.0557]
[1777318231849,40.28,76530.6,0.0,-0.35847,0.00012,28.07606]
[1777318232174,40.28,76530.6,0.0,-0.35847,0.00012,28.07606]
[1777318232327,40.28,76530.6,0.0,-0.35847,0.00012,28.07606]
[1777318232438,40.27,76530.58,0.0,-0.35845,0.00012,28.0755]
[1777318233401,40.27,76530.58,0.0,-0.35845,0.00012,28.0755]
[1777318234067,40.26,76528.82,0.0,-0.35864,0.00012,28.08012]
[1777318234451,40.26,76528.94,0.0,-0.35863,0.00012,28.07972]
[1777318235558,40.26,76528.94,0.0,-0.35863,0.00012,28.07972]
[1777318235735,40.26,76528.94,0.0,-0.35863,0.00012,28.07972]
[1777318235898,40.27,76531.64,0.0,-0.35832,0.00012,28.07227]
[1777318236079,40.27,76531.64,0.0,-0.35832,0.00012,28.07227]
[1777318236540,40.27,76531.64,0.0,-0.35832,0.00012,28.07227]
[1777318236578,40.27,76539.82,0.0,-0.35731,0.00012,28.04765]
[1777318237022,40.27,76539.82,0.0,-0.35731,0.00012,28.04765]
[1777318237994,40.26,76540.4,0.0,-0.35721,0.00012,28.04522]
[1777318238480,40.25,76554.03,0.0,-0.35549,0.00012,28.00259]
[1777318239847,40.24,76554.46,0.0,-0.35541,0.00012,28.00045]
[1777318240495,40.23,76552.6,0.0,-0.35562,0.00012,28.00564]
[1777318241021,40.23,76552.6,0.0,-0.35562,0.00012,28.00564]
[1777318241049,40.23,76552.6,0.0,-0.35562,0.00012,28.00564]
[1777318241501,40.23,76548.42,0.0,-0.35612,0.00012,28.01794]
[1777318242453,40.23,76548.42,0.0,-0.35612,0.00012,28.01794]
[1777318242568,40.23,76548.42,0.0,-0.35612,0.00012,28.01794]
[1777318242764,40.23,76548.42,0.0,-0.35612,0.00012,28.01794]
[1777318242835,40.23,76548.42,0.0,-0.35612,0.00012,28.01794]
[1777318243001,40.22,76547.51,0.0,-0.3562,0.00012,28.01982]
[1777318243172,40.22,76547.51,0.0,-0.3562,0.00012,28.01982]
[1777318243302,40.22,76547.51,0.0,-0.3562,0.00012,28.01982]
[1777318243456,40.22,76547.51,0.0,-0.3562,0.00012,28.01982]
[1777318243671,40.22,76547.51,0.0,-0.3562,0.00012,28.01982]
[1777318243751,40.22,76547.51,0.0,-0.3562,0.00012,28.01982]
[1777318243767,40.22,76547.51,0.0,-0.3562,0.00012,28.01982]
[1777318243806,40.22,76464.26,0.0,-0.36653,0.00012,28.26462]
[1777318243945,40.22,76464.26,0.0,-0.36653,0.00012,28.26462]
[1777318244074,40.22,76464.26,0.0,-0.36653,0.00012,28.26462]
[1777318244103,40.22,76464.26,0.0,-0.36653,0.00012,28.26462]
[1777318244535,40.22,76446.09,0.0,-0.36881,0.00012,28.31569]
[1777318245116,40.22,76446.09,0.0,-0.36881,0.00012,28.31569]
[1777318245175,40.22,76446.09,0.0,-0.36881,0.00012,28.31569]
[1777318245693,40.22,76446.09,0.0,-0.36881,0.00012,28.31569]
[1777318245794,40.22,76439.93,0.0,-0.36956,0.00013,28.33222]
[1777318246448,40.22,76439.93,0.0,-0.36956,0.00013,28.33222]
[1777318246600,40.22,76439.93,0.0,-0.36956,0.00013,28.33222]
[1777318246687,40.22,76427.01,0.0,-0.37118,0.00013,28.36775]
[1777318246837,40.22,76427.01,0.0,-0.37118,0.00013,28.36775]
[1777318247212,40.22,76427.01,0.0,-0.37118,0.00013,28.36775]
[1777318247282,40.22,76427.01,0.0,-0.37118,0.00013,28.36775]
[1777318247753,40.22,76416.4,0.0,-0.37251,0.00013,28.3965]
[1777318247936,40.22,76416.4,0.0,-0.37251,0.00013,28.3965]
[1777318247947,40.22,76416.4,0.0,-0.37251,0.00013,28.3965]
[1777318249339,40.22,76416.47,0.0,-0.3725,0.00013,28.39615]
[1777318249393,40.22,76416.47,0.0,-0.3725,0.00013,28.39615]
[1777318249571,40.21,76426.77,0.0,-0.3712,0.00013,28.36804]
[1777318250578,40.21,76441.31,0.0,-0.36936,0.00013,28.3279]
[1777318251585,40.2,76450.73,0.0,-0.36817,0.00012,28.3014]
[1777318251936,40.2,76450.73,0.0,-0.36817,0.00012,28.3014]
[1777318252304,40.2,76450.73,0.0,-0.36817,0.00012,28.3014]
[1777318252309,40.2,76450.73,0.0,-0.36817,0.00012,28.3014]
[1777318252502,40.2,76450.73,0.0,-0.36817,0.00012,28.3014]
[1777318253778,40.2,76451.32,0.0,-0.36808,0.00012,28.29933]
[1777318254633,40.18,76462.93,0.0,-0.36659,0.00012,28.26576]
[1777318254838,40.18,76462.93,0.0,-0.36659,0.00012,28.26576]
[1777318255818,40.18,76462.93,0.0,-0.36659,0.00012,28.26576]
[1777318258482,40.17,76464.66,0.0,-0.36635,0.00012,28.26006]
[1777318258585,40.17,76464.66,0.0,-0.36635,0.00012,28.26006]
[1777318258597,40.17,76464.66,0.0,-0.36635,0.00012,28.26006]
[1777318258737,40.17,76464.66,0.0,-0.36635,0.00012,28.26006]
[1777318258879,40.17,76464.66,0.0,-0.36635,0.00012,28.26006]
[1777318258942,40.17,76464.66,0.0,-0.36635,0.00012,28.26006]
[1777318258952,40.17,76464.66,0.0,-0.36635,0.00012,28.26006]
[1777318258793,40.17,76475.09,0.0,-0.36504,0.00012,28.23015]
[1777318260309,40.16,76475.73,0.0,-0.36494,0.00012,28.22798]
[1777318260342,40.16,76475.73,0.0,-0.36494,0.00012,28.22798]
[1777318261360,40.16,76481.27,0.0,-0.36425,0.00012,28.21208]
[1777318262672,40.16,76464.75,0.0,-0.36631,0.00012,28.25916]
[1777318263679,40.16,76457.19,0.0,-0.36725,0.00012,28.28035]
[1777318264700,40.16,76457.19,0.0,-0.36725,0.00012,28.28035]
[1777318264701,40.16,76457.19,0.0,-0.36725,0.00012,28.28035]
[1777318264742,40.16,76464.66,0.0,-0.3663,0.00012,28.25895]
[1777318266756,40.15,76472.33,0.0,-0.36533,0.00012,28.23674]
[1777318267995,40.15,76472.63,0.0,-0.36528,0.00012,28.23563]
[1777318268178,40.15,76472.63,0.0,-0.36528,0.00012,28.23563]
[1777318268713,40.15,76476.68,0.0,-0.36477,0.00012,28.22394]
[1777318269106,40.15,76476.68,0.0,-0.36477,0.00012,28.22394]
[1777318269115,40.15,76476.68,0.0,-0.36477,0.00012,28.22394]
[1777318270085,40.15,76483.29,0.0,-0.36395,0.00012,28.20488]
[1777318270150,40.15,76483.29,0.0,-0.36395,0.00012,28.20488]
[1777318270230,40.15,76483.29,0.0,-0.36395,0.00012,28.20488]
[1777318270259,40.15,76483.29,0.0,-0.36395,0.00012,28.20488]
[1777318270277,40.15,76483.29,0.0,-0.36395,0.00012,28.20488]
[1777318272638,40.15,76490.33,0.0,-0.36309,0.00012,28.18501]
[1777318272662,40.15,76490.33,0.0,-0.36309,0.00012,28.18501]
[1777318274761,40.17,76502.62,0.0,-0.36161,0.00012,28.15027]
[1777318275122,40.17,76502.62,0.0,-0.36161,0.00012,28.15027]
[1777318276688,40.17,76508.75,0.0,-0.36086,0.00012,28.13269]
[1777318277151,40.17,76512.84,0.0,-0.36036,0.00012,28.1206]
[1777318277155,40.17,76512.84,0.0,-0.36036,0.00012,28.1206]
[1777318277435,40.17,76512.84,0.0,-0.36036,0.00012,28.1206]
[1777318277521,40.17,76512.84,0.0,-0.36036,0.00012,28.1206]
[1777318277904,40.18,76514.65,0.0,-0.36016,0.00012,28.11591]
[1777318278830,40.18,76514.65,0.0,-0.36016,0.00012,28.11591]
[1777318278957,40.19,76516.84,0.0,-0.35991,0.00012,28.11011]
[1777318279320,40.19,76516.84,0.0,-0.35991,0.00012,28.11011]
[1777318279333,40.19,76516.84,0.0,-0.35991,0.00012,28.11011]
[1777318279499,40.19,76516.84,0.0,-0.35991,0.00012,28.11011]
[1777318279789,40.19,76516.84,0.0,-0.35991,0.00012,28.11011]
[1777318280185,40.19,76519.26,0.0,-0.35962,0.00012,28.10306]
[1777318280265,40.19,76519.26,0.0,-0.35962,0.00012,28.10306]
[1777318281272,40.19,76523.52,0.0,-0.3591,0.00012,28.09056]
[1777318286630,40.21,76522.94,0.0,-0.35922,0.00012,28.09373]
[1777318287654,40.22,76525.02,0.0,-0.35898,0.00012,28.08777]
[1777318287859,40.22,76525.74,0.0,-0.3589,0.00012,28.08591]
[1777318288122,40.22,76525.74,0.0,-0.3589,0.00012,28.08591]
[1777318288130,40.22,76525.74,0.0,-0.3589,0.00012,28.08591]
[1777318288142,40.22,76525.74,0.0,-0.3589,0.00012,28.08591]
[1777318288458,40.22,76532.4,0.0,-0.35809,0.00012,28.06623]
[1777318288936,40.22,76532.4,0.0,-0.35809,0.00012,28.06623]
[1777318289037,40.22,76542.47,0.0,-0.35684,0.00012,28.03571]
[1777318290048,40.22,76542.47,0.0,-0.35684,0.00012,28.03571]
[1777318290070,40.22,76551.01,0.0,-0.35578,0.00012,28.0096]
[1777318295908,40.24,76558.19,0.0,-0.35495,0.00012,27.98613]
[1777318297763,40.24,76558.19,0.0,-0.35495,0.00012,27.98613]
[1777318298077,40.24,76556.75,0.0,-0.35514,0.00012,27.9909]
[1777318298937,40.24,76558.97,0.0,-0.35486,0.00012,27.98402]
[1777318299137,40.24,76558.97,0.0,-0.35486,0.00012,27.98402]
[1777318299344,40.24,76558.97,0.0,-0.35486,0.00012,27.98402]
[1777318299790,40.24,76558.97,0.0,-0.35486,0.00012,27.98402]
[1777318299792,40.24,76558.97,0.0,-0.35486,0.00012,27.98402]
[1777318299816,40.25,76562.97,0.0,-0.35438,0.00012,27.97208]
[1777318300437,40.25,76562.97,0.0,-0.35438,0.00012,27.97208]
[1777318300441,40.25,76562.97,0.0,-0.35438,0.00012,27.97208]
[1777318300625,40.24,76570.37,0.0,-0.35346,0.00012,27.94889]
[1777318305571,40.23,76587.08,0.0,-0.35136,0.00012,27.8949]
[1777318306421,40.23,76587.08,0.0,-0.35136,0.00012,27.8949]
[1777318306756,40.23,76587.08,0.0,-0.35136,0.00012,27.8949]
[1777318309779,40.22,76594.79,0.0,-0.3504,0.00012,27.87032]
[1777318312875,40.23,76596.64,0.0,-0.3502,0.00012,27.86501]
[1777318312921,40.23,76596.49,0.0,-0.35022,0.00012,27.86566]
[1777318313028,40.23,76596.42,0.0,-0.35024,0.00012,27.86605]
[1777318313989,40.23,76596.42,0.0,-0.35024,0.00012,27.86605]
[1777318313993,40.23,76596.42,0.0,-0.35024,0.00012,27.86605]
[1777318314153,40.23,76596.42,0.0,-0.35024,0.00012,27.86605]
[1777318314282,40.23,76596.42,0.0,-0.35024,0.00012,27.86605]
[1777318314867,40.23,76596.42,0.0,-0.35024,0.00012,27.86605]
[1777318315010,40.24,76597.1,0.0,-0.35016,0.00012,27.86404]
[1777318315726,40.24,76591.09,0.0,-0.3509,0.00012,27.88329]
[1777318318266,40.24,76586.02,0.0,-0.35153,0.00012,27.89948]
[1777318324276,40.23,76585.43,0.0,-0.35157,0.00012,27.90057]
[1777318326583,40.23,76584.61,0.0,-0.35167,0.00012,27.90293]
[1777318326889,40.23,76584.61,0.0,-0.35167,0.00012,27.90293]
[1777318333413,40.22,76586.95,0.0,-0.35135,0.00012,27.89471]
[1777318333461,40.22,76595.32,0.0,-0.35032,0.00012,27.86816]
[1777318334497,40.22,76595.32,0.0,-0.35032,0.00012,27.86816]
[1777318335852,40.22,76598.15,0.0,-0.34998,0.00012,27.8593]
[1777318339509,40.21,76602.59,0.0,-0.34941,0.00012,27.84446]
[1777318339558,40.21,76593.87,0.0,-0.35047,0.00012,27.87183]
[1777318343832,40.2,76595.14,0.0,-0.35027,0.00012,27.86666]
[1777318351321,40.17,76599.87,0.0,-0.3496,0.00012,27.84888]
[1777318354317,40.15,76588.73,0.0,-0.35091,0.00012,27.88005]
[1777318356917,40.15,76588.56,0.0,-0.35093,0.00012,27.88036]
[1777318361366,40.14,76596.71,0.0,-0.34988,0.00012,27.85312]
[1777318362337,40.14,76596.71,0.0,-0.34988,0.00012,27.85312]
[1777318365406,40.13,76601.08,0.0,-0.34932,0.00012,27.83838]
[1777318369311,40.12,76598.88,0.0,-0.34955,0.00012,27.84443]
[1777318369322,40.12,76598.88,0.0,-0.34955,0.00012,27.84443]
[1777318370653,40.11,76587.51,0.0,-0.35094,0.00012,27.88023]
[1777318372298,40.11,76587.47,0.0,-0.35093,0.00012,27.88016]
[1777318372360,40.11,76587.47,0.0,-0.35093,0.00012,27.88016]
[1777318372591,40.11,76578.82,0.0,-0.35199,0.00012,27.90738]
[1777318373925,40.12,76569.32,0.0,-0.35318,0.00012,27.93775]
[1777318374278,40.12,76569.32,0.0,-0.35318,0.00012,27.93775]
[1777318375528,40.12,76566.8,0.0,-0.3535,0.00012,27.94596]
[1777318379564,40.12,76566.37,0.0,-0.35357,0.00012,27.94758]
[1777318379653,40.12,76566.37,0.0,-0.35357,0.00012,27.94758]
[1777318380930,40.12,76566.44,0.0,-0.35356,0.00012,27.94742]
[1777318381357,40.13,76566.17,0.0,-0.35361,0.00012,27.94859]
[1777318384575,40.13,76571.99,0.0,-0.3529,0.00012,27.93085]
[1777318384624,40.13,76571.99,0.0,-0.3529,0.00012,27.93085]
[1777318386302,40.14,76570.9,0.0,-0.35305,0.00012,27.93456]
[1777318386310,40.14,76570.9,0.0,-0.35305,0.00012,27.93456]
[1777318386369,40.14,76570.9,0.0,-0.35305,0.00012,27.93456]
[1777318386377,40.14,76570.9,0.0,-0.35305,0.00012,27.93456]
[1777318386445,40.14,76570.9,0.0,-0.35305,0.00012,27.93456]
[1777318386542,40.14,76563.08,0.0,-0.35402,0.00012,27.95906]
[1777318387362,40.14,76563.08,0.0,-0.35402,0.00012,27.95906]
[1777318387989,40.14,76555.51,0.0,-0.35495,0.00012,27.98249]
[1777318387991,40.14,76555.51,0.0,-0.35495,0.00012,27.98249]
[1777318388871,40.14,76555.51,0.0,-0.35495,0.00012,27.98249]
[1777318388962,40.14,76540.72,0.0,-0.35677,0.00012,28.02774]
[1777318389110,40.14,76540.72,0.0,-0.35677,0.00012,28.02774]
[1777318390745,40.14,76534.74,0.0,-0.35751,0.00012,28.04587]
[1777318390914,40.14,76534.74,0.0,-0.35751,0.00012,28.04587]
[1777318390938,40.14,76534.74,0.0,-0.35751,0.00012,28.04587]
[1777318391872,40.14,76523.76,0.0,-0.3589,0.00012,28.07962]
[1777318393153,40.15,76523.75,0.0,-0.35892,0.00012,28.08029]
[1777318393274,40.15,76523.75,0.0,-0.35892,0.00012,28.08029]
[1777318396098,40.15,76530.01,0.0,-0.35814,0.00012,28.06134]
[1777318396899,40.15,76530.01,0.0,-0.35814,0.00012,28.06134]
[1777318402279,40.13,76529.63,0.0,-0.35813,0.00012,28.06086]
[1777318405245,40.13,76530.49,0.0,-0.35802,0.00012,28.05827]
[1777318410709,40.14,76528.23,0.0,-0.35834,0.00012,28.06613]
[1777318411937,40.14,76528.23,0.0,-0.35834,0.00012,28.06613]
[1777318412768,40.15,76529.17,0.0,-0.35822,0.00012,28.06038]
[1777318412824,40.15,76539.3,0.0,-0.35696,0.00012,28.0297]
[1777318414274,40.15,76539.41,0.0,-0.35696,0.00012,28.02957]
[1777318414395,40.15,76539.41,0.0,-0.35696,0.00012,28.02957]
[1777318414420,40.15,76539.41,0.0,-0.35696,0.00012,28.02957]
[1777318416752,40.16,76531.12,0.0,-0.35801,0.00012,28.05525]
[1777318418169,40.16,76529.83,0.0,-0.35817,0.00012,28.05916]
[1777318418766,40.16,76529.71,0.0,-0.35818,0.00012,28.05952]
[1777318422618,40.16,76530.33,0.0,-0.35811,0.00012,28.05781]
[1777318431510,40.2,76527.19,0.0,-0.35862,0.00012,28.07057]
[1777318431541,40.2,76527.19,0.0,-0.35862,0.00012,28.07057]
[1777318431785,40.2,76527.19,0.0,-0.35862,0.00012,28.07057]
[1777318431831,40.2,76527.19,0.0,-0.35862,0.00012,28.07057]
[1777318431958,40.2,76527.19,0.0,-0.35862,0.00012,28.07057]
[1777318431993,40.2,76527.19,0.0,-0.35862,0.00012,28.07057]
[1777318431959,40.19,76551.32,0.0,-0.35563,0.00012,27.99705]
[1777318432447,40.19,76551.32,0.0,-0.35563,0.00012,27.99705]
[1777318432527,40.19,76551.32,0.0,-0.35563,0.00012,27.99705]
[1777318432550,40.19,76551.32,0.0,-0.35563,0.00012,27.99705]
[1777318432708,40.19,76551.32,0.0,-0.35563,0.00012,27.99705]
[1777318432873,40.2,76551.44,0.0,-0.35563,0.00012,27.99719]
[1777318433076,40.2,76551.44,0.0,-0.35563,0.00012,27.99719]
[1777318433341,40.2,76551.44,0.0,-0.35563,0.00012,27.99719]
[1777318433652,40.2,76551.44,0.0,-0.35563,0.00012,27.99719]
[1777318433848,40.2,76551.44,0.0,-0.35563,0.00012,27.99719]
[1777318433894,40.2,76583.61,0.0,-0.35167,0.00012,27.89708]
[1777318434181,40.2,76583.61,0.0,-0.35167,0.00012,27.89708]
[1777318434796,40.2,76583.61,0.0,-0.35167,0.00012,27.89708]
[1777318434807,40.2,76583.61,0.0,-0.35167,0.00012,27.89708]
[1777318434892,40.2,76583.58,0.0,-0.35167,0.00012,27.8971]
[1777318435023,40.2,76583.58,0.0,-0.35167,0.00012,27.8971]
[1777318435055,40.2,76583.58,0.0,-0.35167,0.00012,27.8971]
[1777318435065,40.2,76583.58,0.0,-0.35167,0.00012,27.8971]
[1777318435391,40.2,76583.58,0.0,-0.35167,0.00012,27.8971]
[1777318436984,40.2,76580.64,0.0,-0.35203,0.00012,27.90629]
[1777318436994,40.2,76568.31,0.0,-0.35354,0.00012,27.94472]
[1777318438920,40.19,76560.26,0.0,-0.3545,0.00012,27.9689]
[1777318441172,40.17,76558.37,0.0,-0.35469,0.00012,27.97357]
[1777318441648,40.17,76558.37,0.0,-0.35469,0.00012,27.97357]
[1777318441651,40.17,76558.37,0.0,-0.35469,0.00012,27.97357]
[1777318441655,40.17,76558.37,0.0,-0.35469,0.00012,27.97357]
[1777318441678,40.17,76558.37,0.0,-0.35469,0.00012,27.97357]
[1777318441704,40.17,76558.37,0.0,-0.35469,0.00012,27.97357]
[1777318441803,40.17,76558.37,0.0,-0.35469,0.00012,27.97357]
[1777318441941,40.17,76551.94,0.0,-0.35547,0.00012,27.99281]
[1777318442276,40.17,76551.94,0.0,-0.35547,0.00012,27.99281]
[1777318442948,40.16,76548.66,0.0,-0.35586,0.00012,28.0027]
[1777318443417,40.16,76548.66,0.0,-0.35586,0.00012,28.0027]
[1777318444502,40.17,76543.14,0.0,-0.35656,0.00012,28.01996]
[1777318444504,40.17,76543.14,0.0,-0.35656,0.00012,28.01996]
[1777318445775,40.17,76538.74,0.0,-0.35711,0.00012,28.0336]
[1777318446715,40.17,76532.87,0.0,-0.35785,0.00012,28.05154]
[1777318446722,40.17,76532.87,0.0,-0.35785,0.00012,28.05154]
[1777318449998,40.18,76543.39,0.0,-0.35656,0.00012,28.02008]
[1777318451326,40.18,76548.02,0.0,-0.356,0.00012,28.0062]
[1777318451396,40.18,76548.02,0.0,-0.356,0.00012,28.0062]
[1777318451521,40.18,76548.02,0.0,-0.356,0.00012,28.0062]
[1777318451597,40.18,76548.02,0.0,-0.356,0.00012,28.0062]
[1777318453233,40.19,76543.3,0.0,-0.35661,0.00012,28.0213]
[1777318453792,40.19,76543.3,0.0,-0.35661,0.00012,28.0213]
[1777318453829,40.19,76543.3,0.0,-0.35661,0.00012,28.0213]
[1777318454031,40.19,76542.08,0.0,-0.35677,0.00012,28.02524]
[1777318454411,40.19,76542.08,0.0,-0.35677,0.00012,28.02524]
[1777318454477,40.19,76542.08,0.0,-0.35677,0.00012,28.02524]
[1777318455037,40.18,76552.79,0.0,-0.35542,0.00012,27.99171]
[1777318455636,40.18,76552.79,0.0,-0.35542,0.00012,27.99171]
[1777318455674,40.18,76556.32,0.0,-0.35496,0.00012,27.98028]
[1777318457696,40.17,76552.89,0.0,-0.35537,0.00012,27.99037]
[1777318457720,40.17,76552.89,0.0,-0.35537,0.00012,27.99037]
[1777318457785,40.17,76550.44,0.0,-0.35565,0.00012,27.99743]
[1777318459342,40.17,76550.44,0.0,-0.35565,0.00012,27.99743]
[1777318459374,40.17,76550.44,0.0,-0.35565,0.00012,27.99743]
[1777318459423,40.17,76550.44,0.0,-0.35565,0.00012,27.99743]
[1777318459525,40.15,76555.27,0.0,-0.35502,0.00012,27.98149]
[1777318460422,40.15,76555.27,0.0,-0.35502,0.00012,27.98149]
[1777318461249,40.15,76551.49,0.0,-0.35549,0.00012,27.99318]
[1777318461427,40.15,76551.49,0.0,-0.35549,0.00012,27.99318]
[1777318463036,40.16,76550.01,0.0,-0.35567,0.00012,27.99784]
[1777318463344,40.16,76543.87,0.0,-0.35643,0.00012,28.01665]
[1777318463602,40.16,76543.87,0.0,-0.35643,0.00012,28.01665]
[1777318464652,40.16,76542.1,0.0,-0.35665,0.00012,28.02205]
[1777318466222,40.15,76538.95,0.0,-0.35702,0.00012,28.0312]
[1777318466227,40.15,76538.95,0.0,-0.35702,0.00012,28.0312]
[1777318466382,40.15,76538.95,0.0,-0.35702,0.00012,28.0312]
[1777318466447,40.15,76538.95,0.0,-0.35702,0.00012,28.0312]
[1777318466470,40.15,76538.95,0.0,-0.35702,0.00012,28.0312]
[1777318466474,40.15,76538.95,0.0,-0.35702,0.00012,28.0312]
[1777318466491,40.15,76538.56,0.0,-0.35707,0.00012,28.03222]
[1777318467735,40.15,76538.56,0.0,-0.35707,0.00012,28.03222]
[1777318467807,40.15,76538.56,0.0,-0.35707,0.00012,28.03222]
[1777318468021,40.16,76526.95,0.0,-0.35853,0.00012,28.06802]
[1777318468715,40.16,76526.95,0.0,-0.35853,0.00012,28.06802]
[1777318469338,40.17,76525.15,0.0,-0.35878,0.00012,28.07413]
[1777318470116,40.17,76525.92,0.0,-0.3587,0.00012,28.07225]
[1777318472011,40.17,76531.94,0.0,-0.35795,0.00012,28.05415]
[1777318472042,40.17,76531.94,0.0,-0.35795,0.00012,28.05415]
[1777318472938,40.18,76531.94,0.0,-0.35796,0.00012,28.05144]
[1777318473038,40.18,76538.66,0.0,-0.35715,0.00012,28.03179]
[1777318473362,40.18,76538.66,0.0,-0.35715,0.00012,28.03179]
[1777318474464,40.19,76540.4,0.0,-0.35694,0.00012,28.02659]
[1777318479773,40.17,76539.65,0.0,-0.35699,0.00012,28.02778]
[1777318481680,40.17,76538.71,0.0,-0.35709,0.00012,28.03027]
[1777318484240,40.16,76547.67,0.0,-0.35596,0.00012,28.00215]
[1777318487651,40.16,76544.46,0.0,-0.35635,0.00012,28.01175]
[1777318487844,40.16,76544.46,0.0,-0.35635,0.00012,28.01175]
[1777318487855,40.15,76545.42,0.0,-0.35622,0.00012,28.00864]
[1777318488150,40.15,76545.42,0.0,-0.35622,0.00012,28.00864]
[1777318488229,40.15,76545.42,0.0,-0.35622,0.00012,28.00864]
[1777318489161,40.15,76550.45,0.0,-0.35559,0.00012,27.99283]
[1777318492709,40.14,76551.32,0.0,-0.35545,0.00012,27.98928]
[1777318492771,40.14,76551.32,0.0,-0.35545,0.00012,27.98928]
[1777318492872,40.14,76551.46,0.0,-0.35542,0.00012,27.98862]
[1777318494084,40.14,76551.15,0.0,-0.35547,0.00012,27.98987]
[1777318496845,40.14,76545.49,0.0,-0.35618,0.00012,28.00751]
[1777318497087,40.14,76545.49,0.0,-0.35618,0.00012,28.00751]
[1777318502599,40.14,76544.79,0.0,-0.35626,0.00012,28.00953]
[1777318505453,40.14,76543.95,0.0,-0.35636,0.00012,28.012]
[1777318506644,40.14,76544.09,0.0,-0.35634,0.00012,28.01154]
[1777318512840,40.14,76543.37,0.0,-0.35642,0.00012,28.0135]
[1777318515107,40.14,76543.8,0.0,-0.35637,0.00012,28.01211]
[1777318517159,40.14,76546.79,0.0,-0.356,0.00012,28.00291]
[1777318521388,40.13,76543.11,0.0,-0.35643,0.00012,28.01351]
[1777318525843,40.12,76548.96,0.0,-0.35568,0.00012,27.99488]
[1777318525875,40.12,76550.65,0.0,-0.35546,0.00012,27.98938]
[1777318528248,40.11,76553.29,0.0,-0.35511,0.00012,27.98071]
[1777318529126,40.11,76554.4,0.0,-0.35497,0.00012,27.97709]
[1777318529243,40.11,76554.4,0.0,-0.35497,0.00012,27.97709]
[1777318530455,40.11,76554.14,0.0,-0.355,0.00012,27.97773]
[1777318530496,40.11,76554.14,0.0,-0.355,0.00012,27.97773]
[1777318530543,40.11,76554.14,0.0,-0.355,0.00012,27.97773]
[1777318530929,40.1,76550.65,0.0,-0.35542,0.00012,27.98831]
[1777318533520,40.1,76543.4,0.0,-0.35629,0.00012,28.00716]
[1777318533930,40.1,76543.4,0.0,-0.35629,0.00012,28.00716]
[1777318534382,40.1,76542.43,0.0,-0.3564,0.00012,28.00979]
[1777318536606,40.08,76551.72,0.0,-0.35521,0.00012,27.97994]
[1777318541687,40.07,76553.7,0.0,-0.35492,0.00012,27.97265]
[1777318541697,40.07,76553.7,0.0,-0.35492,0.00012,27.97265]
[1777318541978,40.06,76553.18,0.0,-0.35497,0.00012,27.97401]
[1777318544779,40.06,76555.81,0.0,-0.35463,0.00012,27.96537]
[1777318546649,40.05,76562.27,0.0,-0.35382,0.00012,27.94492]
[1777318547054,40.05,76562.27,0.0,-0.35382,0.00012,27.94492]
[1777318551787,40.06,76576.12,0.0,-0.35211,0.00012,27.9016]
[1777318552335,40.06,76583.06,0.0,-0.35127,0.00012,27.87985]
[1777318552779,40.06,76583.06,0.0,-0.35127,0.00012,27.87985]
[1777318552861,40.06,76583.06,0.0,-0.35127,0.00012,27.87985]
[1777318552893,40.06,76583.06,0.0,-0.35127,0.00012,27.87985]
[1777318552962,40.06,76583.06,0.0,-0.35127,0.00012,27.87985]
[1777318553024,40.06,76583.06,0.0,-0.35127,0.00012,27.87985]
[1777318553107,40.06,76571.76,0.0,-0.35266,0.00012,27.9157]
[1777318553156,40.06,76571.76,0.0,-0.35266,0.00012,27.9157]
[1777318553219,40.06,76571.76,0.0,-0.35266,0.00012,27.9157]
[1777318553800,40.06,76571.76,0.0,-0.35266,0.00012,27.9157]
[1777318553887,40.06,76571.76,0.0,-0.35266,0.00012,27.9157]
[1777318553984,40.07,76549.77,0.0,-0.3554,0.00012,27.98467]
[1777318554776,40.07,76549.77,0.0,-0.3554,0.00012,27.98467]
[1777318554992,40.08,76530.4,0.0,-0.35783,0.00012,28.04473]
[1777318555524,40.08,76530.4,0.0,-0.35783,0.00012,28.04473]
[1777318555765,40.08,76530.4,0.0,-0.35783,0.00012,28.04473]
[1777318555801,40.08,76533.21,0.0,-0.3575,0.00012,28.0366]
[1777318556520,40.08,76533.21,0.0,-0.3575,0.00012,28.0366]
[1777318559061,40.08,76537.57,0.0,-0.35695,0.00012,28.02322]
[1777318561941,40.08,76542.11,0.0,-0.3564,0.00012,28.00965]
[1777318563288,40.08,76543.88,0.0,-0.35619,0.00012,28.00439]
[1777318564310,40.08,76547.23,0.0,-0.35577,0.00012,27.99411]
[1777318564459,40.08,76547.23,0.0,-0.35577,0.00012,27.99411]
[1777318564666,40.08,76547.23,0.0,-0.35577,0.00012,27.99411]
[1777318564685,40.08,76547.23,0.0,-0.35577,0.00012,27.99411]
[1777318564937,40.08,76547.23,0.0,-0.35577,0.00012,27.99411]
[1777318566104,40.09,76545.61,0.0,-0.35598,0.00012,27.99916]
[1777318566210,40.09,76545.91,0.0,-0.35594,0.00012,27.99821]
[1777318566300,40.09,76545.91,0.0,-0.35594,0.00012,27.99821]
[1777318566691,40.09,76545.91,0.0,-0.35594,0.00012,27.99821]
[1777318566835,40.09,76545.91,0.0,-0.35594,0.00012,27.99821]
[1777318566897,40.09,76555.92,0.0,-0.3547,0.00012,27.96739]
[1777318567543,40.09,76555.92,0.0,-0.3547,0.00012,27.96739]
[1777318567548,40.09,76555.92,0.0,-0.3547,0.00012,27.96739]
[1777318567857,40.09,76555.92,0.0,-0.3547,0.00012,27.96739]
[1777318567926,40.09,76555.92,0.0,-0.3547,0.00012,27.96739]
[1777318567989,40.09,76555.92,0.0,-0.3547,0.00012,27.96739]
[1777318569521,40.07,76562.11,0.0,-0.3539,0.00012,27.9472]
[1777318569652,40.07,76562.11,0.0,-0.3539,0.00012,27.9472]
[1777318570609,40.07,76561.57,0.0,-0.35396,0.00012,27.94856]
[1777318570884,40.07,76561.57,0.0,-0.35396,0.00012,27.94856]
[1777318571014,40.07,76561.57,0.0,-0.35396,0.00012,27.94856]
[1777318572407,40.07,76557.63,0.0,-0.35443,0.00012,27.96048]
[1777318572443,40.07,76557.63,0.0,-0.35443,0.00012,27.96048]
[1777318572471,40.07,76557.63,0.0,-0.35443,0.00012,27.96048]
[1777318572541,40.07,76557.63,0.0,-0.35443,0.00012,27.96048]
[1777318572861,40.07,76552.96,0.0,-0.35501,0.00012,27.97493]
[1777318575071,40.07,76554.93,0.0,-0.35476,0.00012,27.96871]
[1777318575165,40.07,76554.93,0.0,-0.35476,0.00012,27.96871]
[1777318576258,40.06,76555.1,0.0,-0.35474,0.00012,27.96803]
[1777318576394,40.06,76555.1,0.0,-0.35474,0.00012,27.96803]
[1777318583110,40.06,76559.34,0.0,-0.35419,0.00012,27.95431]
[1777318589980,40.06,76562.02,0.0,-0.35387,0.00012,27.94617]
[1777318592566,40.06,76565.22,0.0,-0.35346,0.00012,27.93322]
[1777318592574,40.06,76565.22,0.0,-0.35346,0.00012,27.93322]
[1777318594008,40.06,76555.04,0.0,-0.35473,0.00012,27.96513]
[1777318594525,40.06,76555.04,0.0,-0.35473,0.00012,27.96513]
[1777318596602,40.06,76549.14,0.0,-0.35545,0.00012,27.98301]
[1777318596876,40.06,76549.14,0.0,-0.35545,0.00012,27.98301]
[1777318596912,40.06,76549.14,0.0,-0.35545,0.00012,27.98301]
[1777318599042,40.07,76537.74,0.0,-0.35689,0.00012,28.01878]
[1777318600025,40.07,76537.74,0.0,-0.35689,0.00012,28.01878]
[1777318604363,40.09,76539.7,0.0,-0.35671,0.00012,28.01444]
[1777318604723,40.09,76539.7,0.0,-0.35671,0.00012,28.01444]
[1777318610121,40.11,76539.08,0.0,-0.35685,0.00012,28.01824]
[1777318613444,40.12,76541.2,0.0,-0.35662,0.00012,28.01267]
[1777318613936,40.12,76541.2,0.0,-0.35662,0.00012,28.01267]
[1777318616163,40.13,76550.87,0.0,-0.35544,0.00012,27.98329]
[1777318618419,40.12,76550.48,0.0,-0.35546,0.00012,27.98388]
[1777318618493,40.12,76550.48,0.0,-0.35546,0.00012,27.98388]
[1777318618828,40.12,76550.48,0.0,-0.35546,0.00012,27.98388]
[1777318619159,40.12,76550.48,0.0,-0.35546,0.00012,27.98388]
[1777318619193,40.11,76534.57,0.0,-0.35742,0.00012,28.03217]
[1777318624219,40.12,76528.57,0.0,-0.35819,0.00012,28.05113]
[1777318625597,40.12,76528.57,0.0,-0.35819,0.00012,28.05113]
[1777318625638,40.12,76528.57,0.0,-0.35819,0.00012,28.05113]
[1777318625667,40.12,76529.1,0.0,-0.35813,0.00012,28.0495]
[1777318628324,40.13,76528.19,0.0,-0.35825,0.00012,28.0525]
[1777318629281,40.13,76527.88,0.0,-0.3583,0.00012,28.05369]
[1777318630331,40.13,76525.15,0.0,-0.35864,0.00012,28.06213]
[1777318630770,40.13,76525.15,0.0,-0.35864,0.00012,28.06213]
[1777318633203,40.14,76524.63,0.0,-0.35873,0.00012,28.06425]
[1777318637658,40.15,76532.96,0.0,-0.35774,0.00012,28.04031]
[1777318640446,40.16,76533.44,0.0,-0.35771,0.00012,28.03975]
[1777318646373,40.19,76528.42,0.0,-0.35841,0.00012,28.05712]
[1777318651408,40.2,76528.97,0.0,-0.35837,0.00012,28.05323]
[1777318652402,40.2,76528.97,0.0,-0.35837,0.00012,28.05323]
[1777318653255,40.2,76530.42,0.0,-0.35819,0.00012,28.04903]
[1777318653601,40.2,76530.42,0.0,-0.35819,0.00012,28.04903]
[1777318655200,40.21,76530.7,0.0,-0.35817,0.00012,28.04858]
[1777318655550,40.21,76531.08,0.0,-0.35812,0.00012,28.04727]
[1777318655651,40.21,76540.12,0.0,-0.357,0.00012,28.01978]
[1777318656375,40.21,76540.12,0.0,-0.357,0.00012,28.01978]
[1777318661479,40.19,76537.4,0.0,-0.35729,0.00012,28.02683]
[1777318662281,40.19,76537.4,0.0,-0.35729,0.00012,28.02683]
[1777318666190,40.18,76537.7,0.0,-0.35723,0.00012,28.02538]
[1777318666333,40.18,76537.19,0.0,-0.35729,0.00012,28.02675]
[1777318666362,40.18,76537.19,0.0,-0.35729,0.00012,28.02675]
[1777318666547,40.18,76537.19,0.0,-0.35729,0.00012,28.02675]
[1777318666583,40.18,76537.19,0.0,-0.35729,0.00012,28.02675]
[1777318666593,40.18,76537.19,0.0,-0.35729,0.00012,28.02675]
[1777318666771,40.18,76537.19,0.0,-0.35729,0.00012,28.02675]
[1777318666936,40.18,76537.19,0.0,-0.35729,0.00012,28.02675]
[1777318667108,40.18,76537.19,0.0,-0.35729,0.00012,28.02675]
[1777318667158,40.18,76542.3,0.0,-0.35666,0.00012,28.01123]
[1777318667815,40.18,76542.3,0.0,-0.35666,0.00012,28.01123]
[1777318668920,40.17,76547.93,0.0,-0.35592,0.00012,27.99303]
[1777318668927,40.16,76549.62,0.0,-0.35568,0.00012,27.98695]
[1777318669284,40.16,76549.62,0.0,-0.35568,0.00012,27.98695]
[1777318670955,40.16,76545.67,0.0,-0.35617,0.00012,27.99913]
[1777318674879,40.16,76544.95,0.0,-0.35627,0.00012,28.00156]
[1777318675625,40.16,76546.1,0.0,-0.35613,0.00012,27.99806]
[1777318675714,40.16,76554.83,0.0,-0.35505,0.00012,27.97131]
[1777318677690,40.16,76554.94,0.0,-0.35502,0.00012,27.97047]
[1777318681452,40.14,76558.65,0.0,-0.3545,0.00012,27.95729]
[1777318681558,40.14,76558.65,0.0,-0.3545,0.00012,27.95729]
[1777318681563,40.14,76558.65,0.0,-0.3545,0.00012,27.95729]
[1777318682503,40.13,76558.46,0.0,-0.35451,0.00012,27.95751]
[1777318686534,40.12,76562.89,0.0,-0.35392,0.00012,27.94258]
[1777318686600,40.12,76562.89,0.0,-0.35392,0.00012,27.94258]
[1777318686825,40.12,76562.89,0.0,-0.35392,0.00012,27.94258]
[1777318686871,40.12,76573.71,0.0,-0.35258,0.00012,27.90853]
[1777318689897,40.12,76580.47,0.0,-0.35174,0.00012,27.88712]
[1777318692793,40.12,76587.59,0.0,-0.35088,0.00012,27.86484]
[1777318694157,40.12,76589.66,0.0,-0.35063,0.00012,27.85846]
[1777318694238,40.12,76589.66,0.0,-0.35063,0.00012,27.85846]
[1777318694243,40.12,76589.66,0.0,-0.35063,0.00012,27.85846]
[1777318694481,40.12,76594.72,0.0,-0.35002,0.00012,27.84256]
[1777318695010,40.12,76594.72,0.0,-0.35002,0.00012,27.84256]
[1777318695157,40.12,76594.72,0.0,-0.35002,0.00012,27.84256]
[1777318695168,40.12,76594.72,0.0,-0.35002,0.00012,27.84256]
[1777318696395,40.13,76605.75,0.0,-0.34868,0.00012,27.8078]
[1777318696589,40.13,76605.75,0.0,-0.34868,0.00012,27.8078]
[1777318698747,40.15,76614.9,0.0,-0.34763,0.00012,27.78008]
[1777318701137,40.16,76614.9,0.0,-0.34765,0.00012,27.7809]
[1777318701359,40.17,76615.06,0.0,-0.34766,0.00012,27.78119]
[1777318702281,40.17,76615.06,0.0,-0.34766,0.00012,27.78119]
[1777318702767,40.18,76600.01,0.0,-0.34956,0.00012,27.83119]
[1777318704231,40.18,76600.01,0.0,-0.34956,0.00012,27.83119]
[1777318704514,40.19,76597.71,0.0,-0.34985,0.00012,27.83892]
[1777318704936,40.19,76597.71,0.0,-0.34985,0.00012,27.83892]
[1777318704975,40.19,76583.93,0.0,-0.35155,0.00012,27.88296]
[1777318705689,40.19,76583.93,0.0,-0.35155,0.00012,27.88296]
[1777318705922,40.19,76583.93,0.0,-0.35155,0.00012,27.88296]
[1777318705984,40.19,76568.98,0.0,-0.3534,0.00012,27.93011]
[1777318707022,40.21,76554.91,0.0,-0.35517,0.00012,27.9746]
[1777318708809,40.22,76556.54,0.0,-0.355,0.00012,27.97043]
[1777318713843,40.23,76558.75,0.0,-0.35476,0.00012,27.96177]
[1777318715871,40.23,76560.93,0.0,-0.3545,0.00012,27.95525]
[1777318715974,40.23,76560.93,0.0,-0.3545,0.00012,27.95525]
[1777318716006,40.23,76560.93,0.0,-0.3545,0.00012,27.95525]
[1777318716560,40.23,76559.88,0.0,-0.35464,0.00012,27.95873]
[1777318720586,40.24,76557.47,0.0,-0.35496,0.00012,27.96686]
[1777318723551,40.25,76560.63,0.0,-0.35459,0.00012,27.95768]
[1777318725928,40.26,76569.47,0.0,-0.35353,0.00012,27.93102]
[1777318727540,40.26,76568.36,0.0,-0.35368,0.00012,27.93486]
[1777318728520,40.27,76569.18,0.0,-0.35359,0.00012,27.93268]
[1777318728653,40.27,76569.18,0.0,-0.35359,0.00012,27.93268]
[1777318728949,40.27,76569.99,0.0,-0.3535,0.00012,27.93054]
[1777318732085,40.26,76565.01,0.0,-0.35409,0.00012,27.94532]
[1777318732156,40.26,76565.01,0.0,-0.35409,0.00012,27.94532]
[1777318735744,40.25,76569.97,0.0,-0.35344,0.00012,27.92874]
[1777318735998,40.25,76570.75,0.0,-0.35333,0.00012,27.92602]
[1777318741034,40.23,76571.2,0.0,-0.35323,0.00012,27.92316]
[1777318746228,40.22,76575.12,0.0,-0.35271,0.00012,27.90987]
[1777318746235,40.22,76575.12,0.0,-0.35271,0.00012,27.90987]
[1777318746321,40.22,76575.12,0.0,-0.35271,0.00012,27.90987]
[1777318748626,40.22,76563.82,0.0,-0.3541,0.00012,27.94518]
[1777318748729,40.22,76563.82,0.0,-0.3541,0.00012,27.94518]
[1777318749818,40.22,76563.7,0.0,-0.35412,0.00012,27.94562]
[1777318750562,40.22,76558.75,0.0,-0.35474,0.00012,27.96113]
[1777318750717,40.22,76558.75,0.0,-0.35474,0.00012,27.96113]
[1777318751500,40.22,76558.61,0.0,-0.35476,0.00012,27.96176]
[1777318756519,40.23,76554.82,0.0,-0.35523,0.00012,27.97349]
[1777318756637,40.23,76554.82,0.0,-0.35523,0.00012,27.97349]
[1777318758979,40.23,76555.63,0.0,-0.35513,0.00012,27.97103]
[1777318759070,40.23,76555.63,0.0,-0.35513,0.00012,27.97103]
[1777318759152,40.23,76555.63,0.0,-0.35513,0.00012,27.97103]
[1777318761056,40.23,76551.58,0.0,-0.35565,0.00012,27.98396]
[1777318761086,40.23,76551.58,0.0,-0.35565,0.00012,27.98396]
[1777318762524,40.24,76547.7,0.0,-0.35615,0.00012,27.9965]
[1777318763912,40.24,76545.95,0.0,-0.35638,0.00012,28.00212]
[1777318767135,40.26,76559.07,0.0,-0.3548,0.00012,27.96307]
[1777318767245,40.26,76559.07,0.0,-0.3548,0.00012,27.96307]
[1777318767561,40.26,76560.32,0.0,-0.35467,0.00012,27.95974]
[1777318769232,40.27,76545.69,0.0,-0.35651,0.00012,28.00558]
[1777318770407,40.28,76546.51,0.0,-0.35641,0.00012,28.00327]
[1777318776277,40.29,76543.05,0.0,-0.35686,0.00012,28.01145]
[1777318776772,40.29,76549.82,0.0,-0.35602,0.00012,27.99098]
[1777318777488,40.29,76549.99,0.0,-0.35601,0.00012,27.99057]
[1777318777511,40.29,76549.99,0.0,-0.35601,0.00012,27.99057]
[1777318777536,40.29,76549.99,0.0,-0.35601,0.00012,27.99057]
[1777318777573,40.29,76549.99,0.0,-0.35601,0.00012,27.99057]
[1777318777628,40.29,76549.99,0.0,-0.35601,0.00012,27.99057]
[1777318777724,40.29,76549.99,0.0,-0.35601,0.00012,27.99057]
[1777318777735,40.29,76549.99,0.0,-0.35601,0.00012,27.99057]
[1777318778388,40.29,76549.99,0.0,-0.35601,0.00012,27.99057]
[1777318778306,40.3,76512.96,0.0,-0.36062,0.00012,28.10269]
[1777318778785,40.3,76512.96,0.0,-0.36062,0.00012,28.10269]
[1777318778818,40.3,76512.96,0.0,-0.36062,0.00012,28.10269]
[1777318779144,40.3,76512.96,0.0,-0.36062,0.00012,28.10269]
[1777318779313,40.3,76511.92,0.0,-0.36075,0.00012,28.10571]
[1777318779721,40.3,76511.92,0.0,-0.36075,0.00012,28.10571]
[1777318780067,40.3,76511.92,0.0,-0.36075,0.00012,28.10571]
[1777318780555,40.3,76512.46,0.0,-0.36068,0.00012,28.10405]
[1777318780791,40.3,76512.46,0.0,-0.36068,0.00012,28.10405]
[1777318786070,40.33,76517.95,0.0,-0.36008,0.00012,28.08999]
[1777318787995,40.32,76518.78,0.0,-0.35996,0.00012,28.08717]
[1777318789383,40.32,76528.88,0.0,-0.35872,0.00012,28.05726]
[1777318791074,40.33,76531.85,0.0,-0.35836,0.00012,28.04863]
[1777318791940,40.33,76533.09,0.0,-0.35822,0.00012,28.04522]
[1777318791965,40.34,76534.93,0.0,-0.35801,0.00012,28.04004]
[1777318792972,40.34,76534.93,0.0,-0.35801,0.00012,28.04004]
[1777318793147,40.34,76534.93,0.0,-0.35801,0.00012,28.04004]
[1777318793214,40.33,76547.41,0.0,-0.35646,0.00012,28.00221]
[1777318798316,40.34,76550.68,0.0,-0.35607,0.00012,27.99257]
[1777318799846,40.34,76553.2,0.0,-0.35576,0.00012,27.98493]
[1777318804456,40.34,76555.03,0.0,-0.35555,0.00012,27.9797]
[1777318808989,40.35,76555.2,0.0,-0.35554,0.00012,27.97951]
[1777318809025,40.35,76555.2,0.0,-0.35554,0.00012,27.97951]
[1777318810110,40.35,76557.56,0.0,-0.35526,0.00012,27.97253]
[1777318811311,40.34,76562.52,0.0,-0.35464,0.00012,27.9569]
[1777318812448,40.34,76563.97,0.0,-0.35444,0.00012,27.95181]
[1777318812501,40.34,76563.97,0.0,-0.35444,0.00012,27.95181]
[1777318812548,40.34,76563.97,0.0,-0.35444,0.00012,27.95181]
[1777318813276,40.34,76563.97,0.0,-0.35444,0.00012,27.95181]
[1777318813343,40.33,76571.72,0.0,-0.35346,0.00012,27.92714]
[1777318817668,40.3,76571.65,0.0,-0.35339,0.00012,27.92521]
[1777318818190,40.3,76571.65,0.0,-0.35339,0.00012,27.92521]
[1777318818216,40.3,76571.65,0.0,-0.35339,0.00012,27.92521]
[1777318818262,40.3,76571.65,0.0,-0.35339,0.00012,27.92521]
[1777318818549,40.3,76573.41,0.0,-0.35316,0.00012,27.91927]
[1777318818579,40.3,76573.41,0.0,-0.35316,0.00012,27.91927]
[1777318818673,40.3,76573.41,0.0,-0.35316,0.00012,27.91927]
[1777318819027,40.29,76584.43,0.0,-0.35179,0.00012,27.88443]
[1777318819883,40.29,76584.43,0.0,-0.35179,0.00012,27.88443]
[1777318820076,40.29,76584.43,0.0,-0.35179,0.00012,27.88443]
[1777318820774,40.29,76591.66,0.0,-0.35089,0.00012,27.86126]
[1777318820908,40.29,76591.66,0.0,-0.35089,0.00012,27.86126]
[1777318823131,40.29,76600.06,0.0,-0.34986,0.00012,27.83446]
[1777318825183,40.29,76601.44,0.0,-0.3497,0.00012,27.8304]
[1777318825434,40.29,76601.44,0.0,-0.3497,0.00012,27.8304]
[1777318826206,40.29,76601.35,0.0,-0.34972,0.00012,27.83092]
[1777318826293,40.29,76601.35,0.0,-0.34972,0.00012,27.83092]
[1777318826642,40.3,76608.0,0.0,-0.34892,0.00012,27.8099]
[1777318826655,40.3,76608.0,0.0,-0.34892,0.00012,27.8099]
[1777318826678,40.3,76608.0,0.0,-0.34892,0.00012,27.8099]
[1777318826736,40.3,76608.0,0.0,-0.34892,0.00012,27.8099]
[1777318828423,40.3,76615.63,0.0,-0.34799,0.00012,27.78562]
[1777318830750,40.31,76621.44,0.0,-0.34732,0.00012,27.76789]
[1777318830830,40.31,76621.44,0.0,-0.34732,0.00012,27.76789]
[1777318830870,40.31,76621.44,0.0,-0.34732,0.00012,27.76789]
[1777318830870,40.31,76621.44,0.0,-0.34732,0.00012,27.76789]
[1777318830911,40.31,76621.44,0.0,-0.34732,0.00012,27.76789]
[1777318831006,40.31,76621.44,0.0,-0.34732,0.00012,27.76789]
[1777318831040,40.31,76621.44,0.0,-0.34732,0.00012,27.76789]
[1777318831066,40.31,76633.83,0.0,-0.3458,0.00012,27.72457]
[1777318832416,40.31,76633.83,0.0,-0.3458,0.00012,27.72457]
[1777318831798,40.31,76642.75,0.0,-0.34472,0.00012,27.69559]
[1777318832613,40.31,76642.75,0.0,-0.34472,0.00012,27.69559]
[1777318833232,40.31,76642.75,0.0,-0.34472,0.00012,27.69559]
[1777318834201,40.32,76642.85,0.0,-0.34472,0.00012,27.69567]
[1777318839794,40.36,76634.45,0.0,-0.3459,0.00012,27.72787]
[1777318840462,40.36,76634.45,0.0,-0.3459,0.00012,27.72787]
[1777318840801,40.37,76626.24,0.0,-0.34693,0.00012,27.75548]
[1777318842762,40.38,76626.72,0.0,-0.3469,0.00012,27.75463]
[1777318843789,40.39,76626.61,0.0,-0.34693,0.00012,27.75569]
[1777318843792,40.39,76626.61,0.0,-0.34693,0.00012,27.75569]
[1777318850173,40.43,76628.4,0.0,-0.34685,0.00012,27.75397]
[1777318850395,40.43,76628.4,0.0,-0.34685,0.00012,27.75397]
[1777318850457,40.43,76648.14,0.0,-0.34446,0.00012,27.68966]
[1777318851256,40.43,76648.14,0.0,-0.34446,0.00012,27.68966]
[1777318853644,40.42,76651.02,0.0,-0.34408,0.00012,27.67933]
[1777318860262,40.43,76646.65,0.0,-0.34464,0.00012,27.69445]
[1777318860303,40.43,76646.65,0.0,-0.34464,0.00012,27.69445]
[1777318860423,40.43,76646.65,0.0,-0.34464,0.00012,27.69445]
[1777318860521,40.44,76648.95,0.0,-0.34438,0.00012,27.6874]
[1777318860936,40.44,76648.95,0.0,-0.34438,0.00012,27.6874]
[1777318861037,40.43,76657.54,0.0,-0.34332,0.00012,27.65862]
[1777318861483,40.43,76657.54,0.0,-0.34332,0.00012,27.65862]
[1777318861487,40.43,76657.54,0.0,-0.34332,0.00012,27.65862]
[1777318867388,40.42,76660.96,0.0,-0.34288,0.00012,27.64656]
[1777318867463,40.42,76660.96,0.0,-0.34288,0.00012,27.64656]
[1777318867607,40.42,76661.89,0.0,-0.34277,0.00012,27.64342]
[1777318868973,40.42,76661.97,0.0,-0.34274,0.00012,27.64265]
[1777318869902,40.41,76665.03,0.0,-0.34236,0.00012,27.632]
[1777318870520,40.41,76665.03,0.0,-0.34234,0.00012,27.63157]
[1777318870535,40.41,76665.03,0.0,-0.34234,0.00012,27.63157]
[1777318872523,40.4,76667.79,0.0,-0.34199,0.00012,27.62168]
[1777318873054,40.4,76667.79,0.0,-0.34199,0.00012,27.62168]
[1777318874179,40.4,76666.88,0.0,-0.34209,0.00012,27.62445]
[1777318880289,40.4,76665.07,0.0,-0.3423,0.00012,27.63008]
[1777318884364,40.39,76668.39,0.0,-0.34187,0.00012,27.61832]
[1777318889614,40.36,76660.92,0.0,-0.34268,0.00012,27.64024]
[1777318890149,40.36,76659.36,0.0,-0.34285,0.00012,27.64496]
[1777318892375,40.35,76658.79,0.0,-0.34289,0.00012,27.64327]
[1777318892476,40.35,76659.13,0.0,-0.34284,0.00012,27.6417]
[1777318892936,40.35,76659.13,0.0,-0.34284,0.00012,27.6417]
[1777318893549,40.34,76659.28,0.0,-0.3428,0.00012,27.64077]
[1777318900220,40.33,76665.7,0.0,-0.34198,0.00012,27.61784]
[1777318901561,40.33,76668.14,0.0,-0.34168,0.00012,27.60951]
[1777318907268,40.32,76666.57,0.0,-0.34185,0.00012,27.61412]
[1777318912305,40.32,76667.23,0.0,-0.34175,0.00012,27.61138]
[1777318917340,40.31,76667.39,0.0,-0.34172,0.00012,27.61043]
[1777318918259,40.31,76667.39,0.0,-0.34172,0.00012,27.61043]
[1777318918266,40.31,76667.39,0.0,-0.34172,0.00012,27.61043]
[1777318920175,40.31,76668.26,0.0,-0.34161,0.00012,27.60736]
[1777318920203,40.31,76668.26,0.0,-0.34161,0.00012,27.60736]
[1777318920215,40.31,76668.26,0.0,-0.34161,0.00012,27.60736]
[1777318920781,40.31,76673.71,0.0,-0.34094,0.00012,27.58898]
[1777318926404,40.32,76674.93,0.0,-0.34082,0.00012,27.58554]
[1777318926597,40.32,76678.47,0.0,-0.34039,0.00012,27.5737]
[1777318926609,40.32,76678.47,0.0,-0.34039,0.00012,27.5737]
[1777318927878,40.32,76678.72,0.0,-0.34037,0.00012,27.57296]
[1777318928418,40.32,76687.16,0.0,-0.33935,0.00012,27.5445]
[1777318928934,40.32,76687.16,0.0,-0.33935,0.00012,27.5445]
[1777318929707,40.32,76691.44,0.0,-0.33885,0.00012,27.53031]
[1777318930165,40.32,76691.44,0.0,-0.33885,0.00012,27.53031]
[1777318930281,40.32,76691.44,0.0,-0.33885,0.00012,27.53031]
[1777318930367,40.32,76691.44,0.0,-0.33885,0.00012,27.53031]
[1777318930510,40.32,76691.44,0.0,-0.33885,0.00012,27.53031]
[1777318930452,40.33,76699.8,0.0,-0.33786,0.00012,27.50221]
[1777318930607,40.33,76699.8,0.0,-0.33786,0.00012,27.50221]
[1777318930728,40.33,76699.8,0.0,-0.33786,0.00012,27.50221]
[1777318930983,40.33,76699.8,0.0,-0.33786,0.00012,27.50221]
[1777318931207,40.33,76699.8,0.0,-0.33786,0.00012,27.50221]
[1777318932039,40.33,76700.23,0.0,-0.33782,0.00012,27.50127]
[1777318932194,40.33,76700.23,0.0,-0.33782,0.00012,27.50127]
[1777318932445,40.33,76716.04,0.0,-0.33592,0.00012,27.4467]
[1777318932742,40.33,76716.04,0.0,-0.33592,0.00012,27.4467]
[1777318932751,40.33,76716.04,0.0,-0.33592,0.00012,27.4467]
[1777318934156,40.34,76717.69,0.0,-0.33574,0.00012,27.44144]
[1777318937498,40.35,76721.41,0.0,-0.33534,0.00012,27.43012]
[1777318937516,40.35,76721.41,0.0,-0.33534,0.00012,27.43012]
[1777318937832,40.36,76721.42,0.0,-0.33536,0.00012,27.43068]
[1777318942516,40.39,76709.44,0.0,-0.33692,0.00012,27.4761]
[1777318947550,40.42,76709.38,0.0,-0.33702,0.00012,27.47921]
[1777318952214,40.43,76708.83,0.0,-0.33713,0.00012,27.48248]
[1777318957621,40.44,76711.03,0.0,-0.33687,0.00012,27.4723]
[1777318960842,40.45,76711.61,0.0,-0.33683,0.00012,27.47127]
[1777318960848,40.45,76711.61,0.0,-0.33683,0.00012,27.47127]
[1777318963057,40.45,76711.56,0.0,-0.33687,0.00012,27.47242]
[1777318963213,40.45,76711.56,0.0,-0.33687,0.00012,27.47242]
[1777318964170,40.45,76715.19,0.0,-0.33642,0.00012,27.45943]
[1777318964877,40.45,76715.36,0.0,-0.33639,0.00012,27.45874]
[1777318966084,40.45,76714.48,0.0,-0.33649,0.00012,27.46165]
[1777318967825,40.44,76718.66,0.0,-0.33597,0.00012,27.44658]
[1777318967920,40.43,76709.58,0.0,-0.33703,0.00012,27.47677]
[1777318972986,40.41,76708.48,0.0,-0.33707,0.00012,27.47766]
[1777318979603,40.38,76711.82,0.0,-0.33656,0.00012,27.46287]
[1777318987013,40.35,76714.66,0.0,-0.33612,0.00012,27.44996]
[1777318991007,40.33,76719.14,0.0,-0.33554,0.00012,27.43289]
[1777318996894,40.33,76728.14,0.0,-0.33443,0.00012,27.40047]
[1777318997965,40.33,76728.14,0.0,-0.33443,0.00012,27.40047]
[1777318998007,40.33,76728.14,0.0,-0.33443,0.00012,27.40047]
[1777319003943,40.33,76730.31,0.0,-0.33418,0.00012,27.39314]
[1777319008977,40.33,76731.14,0.0,-0.33409,0.00012,27.39055]
[1777319010526,40.33,76731.14,0.0,-0.33409,0.00012,27.39055]
[1777319010618,40.33,76731.14,0.0,-0.33409,0.00012,27.39055]
[1777319011998,40.34,76721.29,0.0,-0.33528,0.00012,27.42274]
[1777319013006,40.34,76712.04,0.0,-0.33641,0.00012,27.4554]
[1777319018520,40.35,76717.68,0.0,-0.33574,0.00012,27.43605]
[1777319024523,40.33,76718.0,0.0,-0.33564,0.00012,27.43307]
[1777319029061,40.32,76717.02,0.0,-0.33573,0.00012,27.4355]
[1777319029211,40.32,76717.02,0.0,-0.33573,0.00012,27.4355]
[1777319036169,40.32,76712.93,0.0,-0.33621,0.00012,27.44947]
[1777319041204,40.31,76714.04,0.0,-0.33606,0.00012,27.44509]
[1777319046240,40.3,76712.84,0.0,-0.33617,0.00012,27.44804]
[1777319051275,40.29,76716.54,0.0,-0.3357,0.00012,27.43439]
[1777319056309,40.29,76717.71,0.0,-0.33554,0.00012,27.42981]
[1777319059190,40.29,76719.23,0.0,-0.33535,0.00012,27.42422]
[1777319060707,40.28,76720.7,0.0,-0.33517,0.00012,27.41879]
[1777319060707,40.28,76720.7,0.0,-0.33517,0.00012,27.41879]
[1777319061656,40.28,76720.7,0.0,-0.33517,0.00012,27.41879]
[1777319062571,40.28,76735.26,0.0,-0.33341,0.00012,27.36754]
[1777319063096,40.28,76735.26,0.0,-0.33341,0.00012,27.36754]
[1777319068393,40.3,76732.16,0.0,-0.33383,0.00012,27.37982]
[1777319073431,40.3,76734.61,0.0,-0.33355,0.00012,27.36896]
[1777319078465,40.32,76733.25,0.0,-0.33375,0.00012,27.37513]
[1777319083501,40.32,76736.22,0.0,-0.33343,0.00012,27.36569]
[1777319088535,40.33,76738.46,0.0,-0.33319,0.00012,27.35875]
[1777319093572,40.34,76739.77,0.0,-0.33307,0.00012,27.35522]
[1777319096677,40.35,76741.02,0.0,-0.33293,0.00012,27.35128]
[1777319098685,40.35,76742.29,0.0,-0.3328,0.00012,27.34733]
[1777319101126,40.36,76736.31,0.0,-0.33354,0.00012,27.36916]
[1777319103128,40.36,76739.33,0.0,-0.33318,0.00012,27.35873]
[1777319109686,40.37,76743.09,0.0,-0.33278,0.00012,27.34708]
[1777319112968,40.38,76742.59,0.0,-0.33286,0.00012,27.34959]
[1777319113213,40.38,76742.59,0.0,-0.33286,0.00012,27.34959]
[1777319113237,40.38,76742.59,0.0,-0.33286,0.00012,27.34959]
[1777319113275,40.38,76742.59,0.0,-0.33286,0.00012,27.34959]
[1777319113520,40.38,76742.59,0.0,-0.33286,0.00012,27.34959]
[1777319113526,40.38,76742.59,0.0,-0.33286,0.00012,27.34959]
[1777319113971,40.38,76742.78,0.0,-0.33285,0.00012,27.34914]
[1777319114099,40.38,76742.78,0.0,-0.33285,0.00012,27.34914]
[1777319114164,40.38,76742.78,0.0,-0.33285,0.00012,27.34914]
[1777319114720,40.38,76750.62,0.0,-0.33192,0.00012,27.32154]
[1777319115726,40.38,76760.06,0.0,-0.33079,0.00012,27.28779]
[1777319116008,40.38,76760.06,0.0,-0.33079,0.00012,27.28779]
[1777319119735,40.39,76753.17,0.0,-0.33162,0.00012,27.3127]
[1777319119799,40.39,76751.41,0.0,-0.33183,0.00012,27.31891]
[1777319126650,40.38,76756.87,0.0,-0.33117,0.00012,27.29934]
[1777319127166,40.38,76753.79,0.0,-0.33154,0.00012,27.31032]
[1777319127923,40.39,76757.11,0.0,-0.33115,0.00012,27.29862]
[1777319127952,40.39,76757.11,0.0,-0.33115,0.00012,27.29862]
[1777319127986,40.39,76757.11,0.0,-0.33115,0.00012,27.29862]
[1777319128118,40.39,76757.11,0.0,-0.33115,0.00012,27.29862]
[1777319128135,40.39,76757.11,0.0,-0.33115,0.00012,27.29862]
[1777319128148,40.39,76757.11,0.0,-0.33115,0.00012,27.29862]
[1777319128280,40.39,76757.11,0.0,-0.33115,0.00012,27.29862]
[1777319128332,40.39,76757.11,0.0,-0.33115,0.00012,27.29862]
[1777319128548,40.39,76757.11,0.0,-0.33115,0.00012,27.29862]
[1777319128559,40.39,76757.11,0.0,-0.33115,0.00012,27.29862]
[1777319128660,40.38,76765.47,0.0,-0.33015,0.00012,27.26866]
[1777319129049,40.38,76765.47,0.0,-0.33015,0.00012,27.26866]
[1777319129228,40.38,76765.47,0.0,-0.33015,0.00012,27.26866]
[1777319129274,40.38,76765.47,0.0,-0.33015,0.00012,27.26866]
[1777319129505,40.38,76765.47,0.0,-0.33015,0.00012,27.26866]
[1777319129617,40.38,76765.47,0.0,-0.33015,0.00012,27.26866]
[1777319129628,40.38,76765.47,0.0,-0.33015,0.00012,27.26866]
[1777319129711,40.38,76777.84,0.0,-0.32867,0.00012,27.22407]
[1777319130699,40.38,76777.84,0.0,-0.32867,0.00012,27.22407]
[1777319131187,40.38,76785.7,0.0,-0.32772,0.00012,27.19485]
[1777319131220,40.38,76785.7,0.0,-0.32772,0.00012,27.19485]
[1777319131795,40.38,76788.7,0.0,-0.32734,0.00012,27.18051]
[1777319131798,40.38,76788.7,0.0,-0.32734,0.00012,27.18051]
[1777319132151,40.38,76788.7,0.0,-0.32734,0.00012,27.18051]
[1777319132276,40.38,76788.7,0.0,-0.32734,0.00012,27.18051]
[1777319132292,40.38,76788.7,0.0,-0.32734,0.00012,27.18051]
[1777319132348,40.38,76788.7,0.0,-0.32734,0.00012,27.18051]
[1777319134211,40.38,76779.6,0.0,-0.32845,0.00012,27.21458]
[1777319134741,40.38,76779.6,0.0,-0.32845,0.00012,27.21458]
[1777319137350,40.4,76777.03,0.0,-0.32882,0.00012,27.226]
[1777319143718,40.43,76777.32,0.0,-0.32889,0.00012,27.22846]
[1777319143720,40.43,76777.32,0.0,-0.32889,0.00012,27.22846]
[1777319143754,40.43,76777.32,0.0,-0.32889,0.00012,27.22846]
[1777319145817,40.45,76779.05,0.0,-0.32874,0.00012,27.22389]
[1777319146363,40.45,76779.05,0.0,-0.32874,0.00012,27.22389]
[1777319150492,40.46,76776.25,0.0,-0.32913,0.00012,27.23606]
[1777319151337,40.47,76776.32,0.0,-0.32914,0.00012,27.23628]
[1777319153793,40.46,76794.8,0.0,-0.32693,0.00012,27.16895]
[1777319156618,40.46,76795.2,0.0,-0.32689,0.00012,27.16752]
[1777319157753,40.47,76794.56,0.0,-0.32699,0.00012,27.17087]
[1777319160054,40.47,76799.36,0.0,-0.32643,0.00012,27.15361]
[1777319163066,40.48,76805.47,0.0,-0.32573,0.00012,27.13175]
[1777319163096,40.48,76805.47,0.0,-0.32573,0.00012,27.13175]
[1777319163141,40.48,76805.47,0.0,-0.32573,0.00012,27.13175]
[1777319168236,40.53,76798.35,0.0,-0.32677,0.00012,27.1648]
[1777319168237,40.53,76798.35,0.0,-0.32677,0.00012,27.1648]
[1777319168696,40.53,76798.35,0.0,-0.32677,0.00012,27.1648]
[1777319171620,40.56,76796.84,0.0,-0.32703,0.00012,27.173]
[1777319171654,40.56,76796.84,0.0,-0.32703,0.00012,27.173]
[1777319171895,40.56,76797.1,0.0,-0.32703,0.00012,27.1729]
[1777319172629,40.56,76797.1,0.0,-0.32703,0.00012,27.1729]
[1777319172730,40.57,76785.49,0.0,-0.32842,0.00012,27.21572]
[1777319174722,40.58,76785.49,0.0,-0.32845,0.00012,27.21652]
[1777319176163,40.58,76786.41,0.0,-0.32837,0.00012,27.2141]
[1777319176631,40.58,76786.41,0.0,-0.32837,0.00012,27.2141]
[1777319179440,40.6,76786.7,0.0,-0.32837,0.00012,27.21438]
[1777319188267,40.63,76794.07,0.0,-0.32761,0.00012,27.19139]
[1777319193006,40.64,76789.93,0.0,-0.32815,0.00012,27.20534]
[1777319193033,40.64,76789.93,0.0,-0.32815,0.00012,27.20534]
[1777319194310,40.65,76776.94,0.0,-0.32971,0.00012,27.25278]
[1777319199345,40.65,76772.48,0.0,-0.33023,0.00012,27.26859]
[1777319204380,40.64,76773.29,0.0,-0.33012,0.00012,27.26514]
[1777319206030,40.64,76774.48,0.0,-0.32998,0.00012,27.26082]
[1777319211429,40.64,76778.38,0.0,-0.32951,0.00012,27.24665]
[1777319216715,40.64,76778.13,0.0,-0.32955,0.00012,27.24783]
[1777319220679,40.65,76778.93,0.0,-0.32946,0.00012,27.24526]
[1777319220705,40.65,76778.93,0.0,-0.32946,0.00012,27.24526]
[1777319220719,40.65,76778.93,0.0,-0.32946,0.00012,27.24526]
[1777319220720,40.65,76778.93,0.0,-0.32946,0.00012,27.24526]
[1777319222691,40.65,76766.9,0.0,-0.33089,0.00012,27.28824]
[1777319223232,40.65,76766.9,0.0,-0.33089,0.00012,27.28824]
[1777319224564,40.64,76778.5,0.0,-0.3295,0.00012,27.24643]
[1777319230625,40.63,76779.59,0.0,-0.32933,0.00012,27.241]
[1777319230899,40.62,76780.19,0.0,-0.32923,0.00012,27.23809]
[1777319231009,40.62,76780.19,0.0,-0.32923,0.00012,27.23809]
[1777319231612,40.63,76764.4,0.0,-0.33111,0.00012,27.29454]
[1777319232706,40.63,76764.4,0.0,-0.33111,0.00012,27.29454]
[1777319234123,40.64,76758.47,0.0,-0.33184,0.00012,27.31658]
[1777319234881,40.64,76759.05,0.0,-0.33178,0.00012,27.31465]
[1777319236935,40.64,76760.87,0.0,-0.33156,0.00012,27.30818]
[1777319237611,40.64,76762.96,0.0,-0.33131,0.00012,27.30083]
[1777319242646,40.64,76762.12,0.0,-0.33143,0.00012,27.30415]
[1777319244931,40.64,76762.52,0.0,-0.33138,0.00012,27.30286]
[1777319245026,40.64,76762.52,0.0,-0.33138,0.00012,27.30286]
[1777319245185,40.64,76762.52,0.0,-0.33138,0.00012,27.30286]
[1777319245663,40.64,76762.52,0.0,-0.33138,0.00012,27.30286]
[1777319245688,40.64,76745.17,0.0,-0.33344,0.00012,27.36394]
[1777319247314,40.64,76745.02,0.0,-0.33347,0.00012,27.36478]
[1777319247690,40.64,76745.02,0.0,-0.33347,0.00012,27.36478]
[1777319253728,40.63,76737.22,0.0,-0.33434,0.00012,27.38734]
[1777319258763,40.61,76733.96,0.0,-0.33466,0.00012,27.39656]
[1777319263208,40.6,76733.81,0.0,-0.33463,0.00012,27.39541]
[1777319265058,40.59,76731.52,0.0,-0.33488,0.00012,27.40254]
[1777319265733,40.59,76731.52,0.0,-0.33488,0.00012,27.40254]
[1777319265904,40.59,76731.52,0.0,-0.33488,0.00012,27.40254]
[1777319267293,40.58,76724.29,0.0,-0.33572,0.00012,27.42694]
[1777319269159,40.58,76729.35,0.0,-0.3351,0.00012,27.4089]
[1777319269260,40.58,76729.35,0.0,-0.3351,0.00012,27.4089]
[1777319274876,40.57,76730.86,0.0,-0.33489,0.00012,27.40257]
[1777319279911,40.56,76730.79,0.0,-0.33487,0.00012,27.40222]
[1777319284946,40.56,76730.88,0.0,-0.33485,0.00012,27.40136]
[1777319289981,40.55,76730.56,0.0,-0.33485,0.00012,27.40146]
[1777319291995,40.54,76738.8,0.0,-0.33385,0.00012,27.37197]
[1777319297029,40.54,76742.02,0.0,-0.33345,0.00012,27.36016]
[1777319300584,40.54,76740.15,0.0,-0.33367,0.00012,27.36664]
[1777319300804,40.54,76740.15,0.0,-0.33367,0.00012,27.36664]
[1777319301602,40.54,76740.2,0.0,-0.33366,0.00012,27.36631]
[1777319301645,40.54,76740.2,0.0,-0.33366,0.00012,27.36631]
[1777319301702,40.53,76748.17,0.0,-0.33268,0.00012,27.33757]
[1777319307100,40.52,76742.73,0.0,-0.33331,0.00012,27.35605]
[1777319312135,40.53,76744.6,0.0,-0.33308,0.00012,27.34644]
[1777319317170,40.53,76746.11,0.0,-0.33291,0.00012,27.34149]
[1777319321197,40.53,76754.94,0.0,-0.33186,0.00012,27.31042]
[1777319326233,40.54,76753.09,0.0,-0.33212,0.00012,27.3183]
[1777319330936,40.55,76753.67,0.0,-0.33208,0.00012,27.31706]
[1777319331269,40.55,76758.63,0.0,-0.33148,0.00012,27.29945]
[1777319336304,40.54,76764.04,0.0,-0.33082,0.00012,27.27943]
[1777319339201,40.54,76761.05,0.0,-0.33117,0.00012,27.28988]
[1777319339325,40.54,76760.78,0.0,-0.33121,0.00012,27.29113]
[1777319343018,40.54,76754.51,0.0,-0.33195,0.00012,27.31326]
[1777319345371,40.55,76739.45,0.0,-0.33377,0.00012,27.36699]
[1777319350406,40.54,76743.58,0.0,-0.33327,0.00012,27.35221]
[1777319355441,40.54,76740.93,0.0,-0.33357,0.00012,27.36114]
[1777319357455,40.54,76752.82,0.0,-0.33215,0.00012,27.3193]
[1777319362489,40.53,76754.28,0.0,-0.33195,0.00012,27.31304]
[1777319367525,40.52,76754.75,0.0,-0.33185,0.00012,27.31005]
[1777319369613,40.52,76754.62,0.0,-0.33186,0.00012,27.31047]
[1777319369644,40.52,76759.59,0.0,-0.33127,0.00012,27.29281]
[1777319375581,40.53,76761.3,0.0,-0.33109,0.00012,27.28487]
[1777319380616,40.55,76755.23,0.0,-0.33188,0.00012,27.30844]
[1777319384107,40.56,76754.94,0.0,-0.33194,0.00012,27.31043]
[1777319384995,40.56,76754.94,0.0,-0.33194,0.00012,27.31043]
[1777319384646,40.56,76754.83,0.0,-0.33196,0.00012,27.31113]
[1777319389756,40.56,76760.66,0.0,-0.33127,0.00012,27.29047]
[1777319389857,40.56,76761.59,0.0,-0.33116,0.00012,27.28722]
[1777319395728,40.56,76761.59,0.0,-0.33118,0.00012,27.28768]
[1777319400236,40.57,76762.01,0.0,-0.33113,0.00012,27.28645]
[1777319400673,40.57,76762.01,0.0,-0.33113,0.00012,27.28645]
[1777319405445,40.56,76764.73,0.0,-0.3308,0.00012,27.27636]
[1777319405512,40.56,76764.73,0.0,-0.3308,0.00012,27.27636]
[1777319405616,40.56,76764.73,0.0,-0.3308,0.00012,27.27636]
[1777319406808,40.56,76775.03,0.0,-0.32957,0.00012,27.23937]
[1777319411843,40.58,76783.28,0.0,-0.32864,0.00012,27.21154]
[1777319416083,40.59,76783.47,0.0,-0.32867,0.00012,27.21247]
[1777319421224,40.6,76777.41,0.0,-0.32943,0.00012,27.23569]
[1777319424924,40.61,76782.89,0.0,-0.3288,0.00012,27.2166]
[1777319429970,40.61,76777.07,0.0,-0.32952,0.00012,27.23853]
[1777319430713,40.61,76777.07,0.0,-0.32952,0.00012,27.23853]
[1777319430737,40.61,76777.07,0.0,-0.32952,0.00012,27.23853]
[1777319436601,40.62,76773.38,0.0,-0.32996,0.00012,27.24895]
[1777319442402,40.62,76774.66,0.0,-0.32981,0.00012,27.2447]
[1777319444122,40.62,76768.97,0.0,-0.33049,0.00012,27.26508]
[1777319445075,40.62,76767.46,0.0,-0.33067,0.00012,27.27034]
[1777319448102,40.62,76761.71,0.0,-0.33134,0.00012,27.2903]
[1777319453512,40.6,76763.27,0.0,-0.33111,0.00012,27.28335]
[1777319453518,40.6,76763.89,0.0,-0.33102,0.00012,27.28067]
[1777319457936,40.6,76766.61,0.0,-0.33068,0.00012,27.27058]
[1777319461040,40.59,76774.93,0.0,-0.32968,0.00012,27.24046]
[1777319466223,40.6,76777.41,0.0,-0.32942,0.00012,27.23247]
[1777319468734,40.6,76777.6,0.0,-0.3294,0.00012,27.23197]
[1777319468853,40.6,76777.6,0.0,-0.3294,0.00012,27.23197]
[1777319468875,40.6,76777.6,0.0,-0.3294,0.00012,27.23197]
[1777319469339,40.61,76775.68,0.0,-0.32964,0.00012,27.23921]
[1777319469386,40.6,76792.36,0.0,-0.32764,0.00012,27.17841]
[1777319471512,40.6,76792.36,0.0,-0.32764,0.00012,27.17841]
[1777319473546,40.59,76790.19,0.0,-0.32785,0.00012,27.18483]
[1777319475290,40.58,76785.03,0.0,-0.32844,0.00012,27.20269]
[1777319479875,40.59,76778.33,0.0,-0.32928,0.00012,27.22822]
[1777319485361,40.6,76773.13,0.0,-0.32992,0.00012,27.24779]
[1777319490396,40.6,76774.01,0.0,-0.32983,0.00012,27.24497]
[1777319495431,40.6,76781.63,0.0,-0.32892,0.00012,27.21459]
[1777319500466,40.6,76783.62,0.0,-0.32865,0.00012,27.20653]
[1777319502376,40.6,76783.88,0.0,-0.32863,0.00012,27.20599]
[1777319502406,40.6,76783.88,0.0,-0.32863,0.00012,27.20599]
[1777319507795,40.62,76785.51,0.0,-0.3285,0.00012,27.20204]
[1777319512955,40.63,76786.76,0.0,-0.32841,0.00012,27.19948]
[1777319516829,40.65,76788.64,0.0,-0.32824,0.00012,27.19456]
[1777319517859,40.65,76786.43,0.0,-0.32852,0.00012,27.20293]
[1777319523628,40.65,76781.54,0.0,-0.32908,0.00012,27.21997]
[1777319528663,40.65,76775.25,0.0,-0.32984,0.00012,27.24312]
[1777319533698,40.65,76778.13,0.0,-0.32951,0.00012,27.23317]
[1777319535999,40.66,76778.24,0.0,-0.3295,0.00012,27.23286]
[1777319541753,40.66,76782.36,0.0,-0.32903,0.00012,27.21866]
[1777319546788,40.67,76778.46,0.0,-0.32951,0.00012,27.23335]
[1777319547741,40.67,76778.46,0.0,-0.32951,0.00012,27.23335]
[1777319552831,40.67,76778.51,0.0,-0.32951,0.00012,27.23045]
[1777319557866,40.67,76779.05,0.0,-0.32946,0.00012,27.22896]
[1777319562901,40.68,76778.35,0.0,-0.32955,0.00012,27.23184]
[1777319565993,40.68,76780.67,0.0,-0.32928,0.00012,27.22372]
[1777319566626,40.68,76781.57,0.0,-0.32918,0.00012,27.22062]
[1777319568297,40.68,76789.74,0.0,-0.32822,0.00012,27.19159]
[1777319569433,40.68,76793.43,0.0,-0.32777,0.00012,27.17777]
[1777319571718,40.68,76795.14,0.0,-0.32757,0.00012,27.17176]
[1777319575864,40.7,76794.19,0.0,-0.32775,0.00012,27.17734]
[1777319576421,40.7,76792.91,0.0,-0.32791,0.00012,27.18244]
[1777319577127,40.7,76792.91,0.0,-0.32791,0.00012,27.18244]
[1777319580699,40.71,76790.62,0.0,-0.32822,0.00012,27.19193]
[1777319583739,40.72,76783.32,0.0,-0.32912,0.00012,27.21926]
[1777319584320,40.72,76782.43,0.0,-0.32923,0.00012,27.22255]
[1777319590091,40.73,76788.23,0.0,-0.32856,0.00012,27.20247]
[1777319590319,40.73,76788.23,0.0,-0.32856,0.00012,27.20247]
[1777319591197,40.73,76788.23,0.0,-0.32856,0.00012,27.20247]
[1777319591201,40.73,76788.23,0.0,-0.32856,0.00012,27.20247]
[1777319591247,40.72,76796.37,0.0,-0.32758,0.00012,27.17251]
[1777319591369,40.72,76796.37,0.0,-0.32758,0.00012,27.17251]
[1777319593277,40.71,76798.15,0.0,-0.32734,0.00012,27.165]
[1777319593290,40.71,76798.15,0.0,-0.32734,0.00012,27.165]
[1777319593664,40.71,76798.15,0.0,-0.32734,0.00012,27.165]
[1777319595027,40.71,76797.85,0.0,-0.32737,0.00012,27.16573]
[1777319595034,40.71,76797.85,0.0,-0.32737,0.00012,27.16573]
[1777319595165,40.71,76797.85,0.0,-0.32737,0.00012,27.16573]
[1777319596483,40.72,76798.77,0.0,-0.32729,0.00012,27.16355]
[1777319596967,40.72,76798.77,0.0,-0.32729,0.00012,27.16355]
[1777319600519,40.7,76804.91,0.0,-0.32648,0.00012,27.13847]
[1777319605572,40.66,76805.49,0.0,-0.32627,0.00012,27.13154]
[1777319605743,40.66,76805.49,0.0,-0.32627,0.00012,27.13154]
[1777319607916,40.64,76806.8,0.0,-0.32607,0.00012,27.12503]
[1777319608026,40.64,76806.8,0.0,-0.32607,0.00012,27.12503]
[1777319608049,40.64,76806.8,0.0,-0.32607,0.00012,27.12503]
[1777319608131,40.64,76806.8,0.0,-0.32607,0.00012,27.12503]
[1777319608227,40.64,76807.42,0.0,-0.32597,0.00012,27.12194]
[1777319609234,40.63,76817.39,0.0,-0.32477,0.00012,27.08466]
[1777319610038,40.63,76817.39,0.0,-0.32477,0.00012,27.08466]
[1777319610045,40.63,76817.39,0.0,-0.32477,0.00012,27.08466]
[1777319610240,40.63,76817.39,0.0,-0.32477,0.00012,27.08466]
[1777319615280,40.61,76814.69,0.0,-0.32501,0.00012,27.08913]
[1777319620315,40.59,76816.36,0.0,-0.32475,0.00012,27.08077]
[1777319625349,40.58,76816.32,0.0,-0.3247,0.00012,27.07897]
[1777319630385,40.56,76816.84,0.0,-0.32458,0.00012,27.07527]
[1777319635133,40.56,76816.54,0.0,-0.32459,0.00012,27.07543]
[1777319635235,40.56,76816.54,0.0,-0.32459,0.00012,27.07543]
[1777319635226,40.55,76816.55,0.0,-0.32457,0.00012,27.0748]
[1777319635638,40.56,76808.19,0.0,-0.32557,0.00012,27.10603]
[1777319638355,40.56,76803.99,0.0,-0.32609,0.00012,27.12215]
[1777319642273,40.56,76797.88,0.0,-0.32682,0.00012,27.14471]
[1777319643516,40.56,76796.67,0.0,-0.32696,0.00012,27.14893]
[1777319649517,40.56,76800.81,0.0,-0.32647,0.00012,27.13376]
[1777319654553,40.56,76802.02,0.0,-0.32633,0.00012,27.12949]
[1777319659588,40.56,76800.96,0.0,-0.32646,0.00012,27.13356]
[1777319665629,40.57,76800.8,0.0,-0.32648,0.00012,27.13415]
[1777319670216,40.56,76797.9,0.0,-0.32682,0.00012,27.14458]
[1777319672272,40.56,76797.03,0.0,-0.32692,0.00012,27.14757]
[1777319680220,40.55,76797.18,0.0,-0.32685,0.00012,27.14286]
[1777319682471,40.55,76798.69,0.0,-0.32667,0.00012,27.13719]
[1777319687784,40.55,76795.26,0.0,-0.32706,0.00012,27.14912]
[1777319690817,40.55,76795.9,0.0,-0.32698,0.00012,27.14657]
[1777319690907,40.55,76795.9,0.0,-0.32698,0.00012,27.14657]
[1777319692900,40.55,76795.03,0.0,-0.3271,0.00012,27.15047]
[1777319694274,40.55,76800.16,0.0,-0.32649,0.00012,27.13167]
[1777319695832,40.55,76800.77,0.0,-0.32642,0.00012,27.12947]
[1777319696606,40.55,76801.61,0.0,-0.32632,0.00012,27.12645]
[1777319698867,40.58,76810.22,0.0,-0.3254,0.00012,27.09812]
[1777319703906,40.62,76809.11,0.0,-0.32569,0.00012,27.10779]
[1777319704939,40.62,76809.11,0.0,-0.32569,0.00012,27.10779]
[1777319705606,40.63,76806.83,0.0,-0.32599,0.00012,27.11719]
[1777319710955,40.67,76801.32,0.0,-0.32679,0.00012,27.14212]
[1777319715990,40.7,76801.7,0.0,-0.32684,0.00012,27.14402]
[1777319722033,40.73,76806.2,0.0,-0.32643,0.00012,27.1318]
[1777319727068,40.76,76806.41,0.0,-0.32651,0.00012,27.13442]
[1777319729576,40.77,76806.4,0.0,-0.32655,0.00012,27.13574]
[1777319735124,40.8,76806.43,0.0,-0.32663,0.00012,27.13603]
[1777319740159,40.82,76806.35,0.0,-0.32672,0.00012,27.13899]
[1777319745193,40.84,76806.26,0.0,-0.3268,0.00012,27.14169]
[1777319745573,40.84,76806.26,0.0,-0.3268,0.00012,27.14169]
[1777319745640,40.84,76806.26,0.0,-0.3268,0.00012,27.14169]
[1777319746201,40.84,76805.8,0.0,-0.32687,0.00012,27.1438]
[1777319749558,40.83,76811.62,0.0,-0.32615,0.00012,27.12162]
[1777319749565,40.83,76811.62,0.0,-0.32615,0.00012,27.12162]
[1777319749622,40.83,76811.62,0.0,-0.32615,0.00012,27.12162]
[1777319749648,40.83,76811.62,0.0,-0.32615,0.00012,27.12162]
[1777319750229,40.84,76810.84,0.0,-0.32626,0.00012,27.12508]
[1777319751236,40.84,76800.1,0.0,-0.32754,0.00012,27.16443]
[1777319756274,40.85,76803.51,0.0,-0.32718,0.00012,27.15334]
[1777319761309,40.87,76803.94,0.0,-0.32718,0.00012,27.1534]
[1777319763590,40.87,76803.95,0.0,-0.32719,0.00012,27.15398]
[1777319769364,40.89,76804.2,0.0,-0.32721,0.00012,27.15481]
[1777319774401,40.9,76804.1,0.0,-0.32727,0.00012,27.15651]
[1777319779436,40.91,76804.76,0.0,-0.32722,0.00012,27.15533]
[1777319784470,40.92,76802.15,0.0,-0.32756,0.00012,27.16566]
[1777319789506,40.92,76802.63,0.0,-0.32752,0.00012,27.16466]
[1777319793213,40.92,76802.58,0.0,-0.32752,0.00012,27.16194]
[1777319793239,40.92,76802.58,0.0,-0.32752,0.00012,27.16194]
[1777319793357,40.92,76802.58,0.0,-0.32752,0.00012,27.16194]
[1777319794254,40.93,76802.55,0.0,-0.32753,0.00012,27.16232]
[1777319796640,40.93,76798.21,0.0,-0.32805,0.00012,27.17814]
[1777319800285,40.93,76801.61,0.0,-0.32765,0.00012,27.16602]
[1777319805618,40.94,76802.5,0.0,-0.32758,0.00012,27.16371]
[1777319810659,40.94,76798.74,0.0,-0.32803,0.00012,27.17754]
[1777319815694,40.94,76801.97,0.0,-0.32766,0.00012,27.16624]
[1777319820729,40.94,76799.93,0.0,-0.32791,0.00012,27.17387]
[1777319825763,40.94,76800.48,0.0,-0.32784,0.00012,27.17188]
[1777319830799,40.95,76798.47,0.0,-0.32808,0.00012,27.17933]
[1777319832840,40.95,76798.3,0.0,-0.3281,0.00012,27.17991]
[1777319833047,40.95,76798.3,0.0,-0.3281,0.00012,27.17991]
[1777319833702,40.95,76797.71,0.0,-0.32817,0.00012,27.18198]
[1777319833746,40.95,76797.71,0.0,-0.32817,0.00012,27.18198]
[1777319834117,40.95,76797.71,0.0,-0.32817,0.00012,27.18198]
[1777319834140,40.95,76787.48,0.0,-0.32937,0.00012,27.21837]
[1777319835160,40.95,76787.48,0.0,-0.32937,0.00012,27.21837]
[1777319837327,40.94,76786.05,0.0,-0.32953,0.00012,27.22305]
[1777319837798,40.94,76786.62,0.0,-0.32945,0.00012,27.22065]
[1777319842681,40.93,76788.77,0.0,-0.32915,0.00012,27.21154]
[1777319847918,40.91,76792.5,0.0,-0.32867,0.00012,27.19671]
[1777319852686,40.91,76795.17,0.0,-0.32833,0.00012,27.18379]
[1777319857990,40.91,76792.77,0.0,-0.3286,0.00012,27.192]
[1777319860674,40.91,76795.77,0.0,-0.32825,0.00012,27.18115]
[1777319860702,40.91,76795.77,0.0,-0.32825,0.00012,27.18115]
[1777319863675,40.91,76797.72,0.0,-0.32802,0.00012,27.1742]
[1777319867877,40.91,76805.56,0.0,-0.32711,0.00012,27.14634]
[1777319873093,40.92,76808.35,0.0,-0.32683,0.00012,27.13787]
[1777319875742,40.93,76808.03,0.0,-0.32689,0.00012,27.13969]
[1777319881149,40.94,76807.04,0.0,-0.32705,0.00012,27.14503]
[1777319886184,40.95,76802.81,0.0,-0.32757,0.00012,27.16079]
[1777319891219,40.95,76804.67,0.0,-0.32736,0.00012,27.15466]
[1777319896254,40.96,76808.54,0.0,-0.32695,0.00012,27.14195]
[1777319901424,40.97,76808.14,0.0,-0.32702,0.00012,27.1443]
[1777319901447,40.97,76808.14,0.0,-0.32702,0.00012,27.1443]
[1777319907331,40.98,76808.97,0.0,-0.32697,0.00012,27.14289]
[1777319908990,40.98,76808.32,0.0,-0.32705,0.00012,27.14543]
[1777319912923,40.99,76808.8,0.0,-0.327,0.00012,27.14128]
[1777319918135,41.0,76808.64,0.0,-0.32705,0.00012,27.14282]
[1777319918290,41.0,76808.64,0.0,-0.32705,0.00012,27.14282]
[1777319923445,40.98,76808.38,0.0,-0.32701,0.00012,27.14132]
[1777319924894,40.98,76806.63,0.0,-0.32722,0.00012,27.14782]
[1777319925023,40.98,76806.63,0.0,-0.32722,0.00012,27.14782]
[1777319930494,40.99,76806.75,0.0,-0.32723,0.00012,27.14833]
[1777319933612,40.99,76806.78,0.0,-0.32724,0.00012,27.14851]
[1777319941052,41.0,76805.8,0.0,-0.32738,0.00012,27.15285]
[1777319941153,41.0,76805.8,0.0,-0.32738,0.00012,27.15285]
[1777319942841,41.0,76798.76,0.0,-0.32821,0.00012,27.17819]
[1777319945355,41.0,76800.9,0.0,-0.32795,0.00012,27.17027]
[1777319947648,40.99,76800.78,0.0,-0.32796,0.00012,27.17051]
[1777319948315,40.99,76800.78,0.0,-0.32796,0.00012,27.17051]
[1777319948355,40.99,76800.78,0.0,-0.32796,0.00012,27.17051]
[1777319949628,40.99,76790.61,0.0,-0.32915,0.00012,27.20655]
[1777319949639,40.99,76790.61,0.0,-0.32915,0.00012,27.20655]
[1777319949712,40.99,76790.61,0.0,-0.32915,0.00012,27.20655]
[1777319949831,40.99,76790.61,0.0,-0.32915,0.00012,27.20655]
[1777319949846,40.99,76790.61,0.0,-0.32915,0.00012,27.20655]
[1777319950251,40.99,76790.61,0.0,-0.32915,0.00012,27.20655]
[1777319950595,40.99,76790.61,0.0,-0.32915,0.00012,27.20655]
[1777319950943,40.99,76786.56,0.0,-0.32961,0.00012,27.22056]
[1777319951141,40.99,76786.56,0.0,-0.32961,0.00012,27.22056]
[1777319951289,40.99,76786.56,0.0,-0.32961,0.00012,27.22056]
[1777319951520,40.99,76786.56,0.0,-0.32961,0.00012,27.22056]
[1777319952026,40.99,76778.95,0.0,-0.33049,0.00012,27.24699]
[1777319952367,40.99,76778.95,0.0,-0.33049,0.00012,27.24699]
[1777319953958,40.98,76774.02,0.0,-0.33105,0.00012,27.26367]
[1777319954262,40.98,76774.02,0.0,-0.33105,0.00012,27.26367]
[1777319955925,40.96,76775.23,0.0,-0.33084,0.00012,27.25705]
[1777319956743,40.95,76782.07,0.0,-0.33001,0.00012,27.23209]
[1777319960988,40.94,76785.1,0.0,-0.3296,0.00012,27.21983]
[1777319966644,40.92,76787.64,0.0,-0.32923,0.00012,27.20834]
[1777319967465,40.91,76791.1,0.0,-0.32881,0.00012,27.19554]
[1777319972838,40.89,76789.96,0.0,-0.32882,0.00012,27.19288]
[1777319973149,40.89,76789.96,0.0,-0.32882,0.00012,27.19288]
[1777319973173,40.89,76789.96,0.0,-0.32882,0.00012,27.19288]
[1777319973217,40.89,76789.96,0.0,-0.32882,0.00012,27.19288]
[1777319973227,40.89,76789.96,0.0,-0.32882,0.00012,27.19288]
[1777319973771,40.88,76791.58,0.0,-0.32863,0.00012,27.18699]
[1777319974524,40.88,76791.58,0.0,-0.32863,0.00012,27.18699]
[1777319975109,40.88,76794.99,0.0,-0.3282,0.00012,27.17378]
[1777319976231,40.87,76800.38,0.0,-0.32754,0.00012,27.1535]
[1777319977219,40.85,76804.99,0.0,-0.32695,0.00012,27.13528]
[1777319977525,40.85,76804.99,0.0,-0.32695,0.00012,27.13528]
[1777319982661,40.8,76805.12,0.0,-0.32674,0.00012,27.12844]
[1777319986590,40.77,76807.21,0.0,-0.32636,0.00012,27.11636]
[1777319987574,40.75,76823.74,0.0,-0.32436,0.00012,27.054]
[1777319987763,40.75,76823.74,0.0,-0.32436,0.00012,27.054]
[1777319990101,40.74,76828.83,0.0,-0.32372,0.00012,27.03391]
[1777319995253,40.73,76833.3,0.0,-0.32316,0.00012,27.01597]
[1777319995311,40.73,76833.3,0.0,-0.32316,0.00012,27.01597]
[1777319995614,40.73,76833.3,0.0,-0.32316,0.00012,27.01597]
[1777319995405,40.72,76833.9,0.0,-0.32308,0.00012,27.01359]
[1777319997682,40.72,76834.17,0.0,-0.32305,0.00012,27.01244]
[1777319997693,40.72,76834.17,0.0,-0.32305,0.00012,27.01244]
[1777319998177,40.72,76838.25,0.0,-0.32256,0.00012,26.99721]
[1777319998282,40.72,76838.25,0.0,-0.32256,0.00012,26.99721]
[1777320000637,40.72,76842.04,0.0,-0.32212,0.00012,26.98319]
[1777320000992,40.72,76842.19,0.0,-0.32211,0.00012,26.9827]
[1777320001721,40.72,76844.3,0.0,-0.32186,0.00012,26.97498]
[1777320002882,40.73,76843.66,0.0,-0.32194,0.00012,26.97754]
[1777320003000,40.73,76843.66,0.0,-0.32194,0.00012,26.97754]
[1777320003381,40.73,76843.66,0.0,-0.32194,0.00012,26.97754]
[1777320004348,40.73,76837.0,0.0,-0.32273,0.00012,27.00244]
[1777320004696,40.73,76837.0,0.0,-0.32273,0.00012,27.00244]
[1777320004792,40.73,76839.61,0.0,-0.32242,0.00012,26.99278]
[1777320005936,40.73,76839.56,0.0,-0.32243,0.00012,26.99292]
[1777320006107,40.73,76839.56,0.0,-0.32243,0.00012,26.99292]
[1777320006667,40.73,76839.56,0.0,-0.32243,0.00012,26.99292]
[1777320007218,40.73,76842.15,0.0,-0.32213,0.00012,26.98335]
[1777320007320,40.73,76832.43,0.0,-0.32327,0.00012,27.01946]
[1777320007908,40.73,76832.43,0.0,-0.32327,0.00012,27.01946]
[1777320014102,40.72,76832.36,0.0,-0.32325,0.00012,27.01873]
[1777320020123,40.71,76832.35,0.0,-0.32322,0.00012,27.01792]
[1777320025158,40.71,76838.85,0.0,-0.32245,0.00012,26.9933]
[1777320030193,40.71,76834.34,0.0,-0.32297,0.00012,27.00982]
[1777320035227,40.71,76835.53,0.0,-0.32282,0.00012,27.00235]
[1777320040263,40.71,76834.6,0.0,-0.32292,0.00012,27.00547]
[1777320043781,40.71,76834.55,0.0,-0.32292,0.00012,27.00552]
[1777320048937,40.7,76836.56,0.0,-0.32268,0.00012,26.99794]
[1777320050333,40.7,76824.5,0.0,-0.3241,0.00012,27.0425]
[1777320054328,40.69,76820.36,0.0,-0.32455,0.00012,27.05645]
[1777320057998,40.68,76813.24,0.0,-0.32532,0.00012,27.08043]
[1777320058017,40.68,76813.24,0.0,-0.32532,0.00012,27.08043]
[1777320058039,40.68,76813.24,0.0,-0.32532,0.00012,27.08043]
[1777320058050,40.68,76813.24,0.0,-0.32532,0.00012,27.08043]
[1777320060054,40.67,76806.52,0.0,-0.3261,0.00012,27.10452]
[1777320063055,40.67,76805.53,0.0,-0.32621,0.00012,27.10798]
[1777320063108,40.67,76805.53,0.0,-0.32621,0.00012,27.10798]
[1777320063473,40.67,76805.53,0.0,-0.32621,0.00012,27.10798]
[1777320066270,40.67,76810.25,0.0,-0.32565,0.00012,27.09067]
[1777320068672,40.67,76810.07,0.0,-0.32568,0.00012,27.09151]
[1777320069719,40.67,76811.06,0.0,-0.32557,0.00012,27.08799]
[1777320072162,40.68,76811.6,0.0,-0.32554,0.00012,27.08714]
[1777320074481,40.67,76817.1,0.0,-0.32485,0.00012,27.06562]
[1777320077526,40.66,76828.62,0.0,-0.32345,0.00012,27.02164]
[1777320080898,40.66,76829.37,0.0,-0.32335,0.00012,27.01853]
[1777320082561,40.66,76841.09,0.0,-0.32197,0.00012,26.97488]
[1777320087595,40.67,76842.54,0.0,-0.32184,0.00012,26.97105]
[1777320092630,40.68,76842.66,0.0,-0.32185,0.00012,26.96875]
[1777320097665,40.69,76840.73,0.0,-0.32211,0.00012,26.97709]
[1777320102700,40.69,76839.72,0.0,-0.32226,0.00012,26.98177]
[1777320107736,40.7,76839.35,0.0,-0.32232,0.00012,26.98387]
[1777320112771,40.71,76840.64,0.0,-0.32219,0.00012,26.97967]
[1777320117806,40.71,76838.75,0.0,-0.32243,0.00012,26.98731]
[1777320122029,40.71,76837.45,0.0,-0.32259,0.00012,26.99243]
[1777320124855,40.71,76818.69,0.0,-0.32477,0.00012,27.061]
[1777320129894,40.69,76815.61,0.0,-0.32506,0.00012,27.06967]
[1777320131428,40.69,76815.61,0.0,-0.32506,0.00012,27.06967]
[1777320133493,40.68,76815.21,0.0,-0.32508,0.00012,27.07012]
[1777320137637,40.66,76814.73,0.0,-0.32505,0.00012,27.06913]
[1777320142985,40.66,76819.2,0.0,-0.32454,0.00012,27.05321]
[1777320148020,40.65,76821.44,0.0,-0.32423,0.00012,27.04348]
[1777320153056,40.63,76816.23,0.0,-0.32477,0.00012,27.05747]
[1777320154167,40.63,76816.23,0.0,-0.32477,0.00012,27.05747]
[1777320156225,40.63,76816.2,0.0,-0.32477,0.00012,27.05716]
[1777320162118,40.61,76816.61,0.0,-0.32463,0.00012,27.0526]
[1777320164022,40.6,76816.3,0.0,-0.32465,0.00012,27.05341]
[1777320164059,40.6,76816.3,0.0,-0.32465,0.00012,27.05341]
[1777320164498,40.6,76816.3,0.0,-0.32465,0.00012,27.05341]
[1777320170176,40.62,76811.97,0.0,-0.32521,0.00012,27.07085]
[1777320171075,40.62,76811.97,0.0,-0.32521,0.00012,27.07085]
[1777320171093,40.62,76811.97,0.0,-0.32521,0.00012,27.07085]
[1777320174730,40.61,76819.58,0.0,-0.32429,0.00012,27.04221]
[1777320175109,40.61,76819.62,0.0,-0.32428,0.00012,27.0418]
[1777320177348,40.6,76822.47,0.0,-0.32393,0.00012,27.03082]
[1777320177545,40.6,76822.47,0.0,-0.32393,0.00012,27.03082]
[1777320177713,40.6,76822.47,0.0,-0.32393,0.00012,27.03082]
[1777320177815,40.6,76835.5,0.0,-0.3224,0.00012,26.98236]
[1777320180088,40.6,76840.95,0.0,-0.32176,0.00012,26.96228]
[1777320180149,40.6,76840.95,0.0,-0.32176,0.00012,26.96228]
[1777320185281,40.62,76843.77,0.0,-0.32151,0.00012,26.95439]
[1777320190316,40.64,76842.76,0.0,-0.32169,0.00012,26.96032]
[1777320195351,40.66,76842.29,0.0,-0.3218,0.00012,26.96393]
[1777320200395,40.67,76841.99,0.0,-0.32187,0.00012,26.96654]
[1777320205426,40.68,76835.36,0.0,-0.32269,0.00012,26.99253]
[1777320210461,40.68,76836.47,0.0,-0.32257,0.00012,26.98887]
[1777320215496,40.68,76837.25,0.0,-0.32248,0.00012,26.98326]
[1777320220531,40.69,76836.2,0.0,-0.32262,0.00012,26.98773]
[1777320222681,40.69,76836.27,0.0,-0.32261,0.00012,26.98754]
[1777320222807,40.69,76836.27,0.0,-0.32261,0.00012,26.98754]
[1777320222872,40.69,76836.27,0.0,-0.32261,0.00012,26.98754]
[1777320222897,40.69,76836.27,0.0,-0.32261,0.00012,26.98754]
[1777320222908,40.69,76827.6,0.0,-0.32363,0.00012,27.01968]
[1777320223036,40.69,76827.6,0.0,-0.32363,0.00012,27.01968]
[1777320223089,40.69,76827.6,0.0,-0.32363,0.00012,27.01968]
[1777320223222,40.69,76827.6,0.0,-0.32363,0.00012,27.01968]
[1777320223386,40.69,76827.6,0.0,-0.32363,0.00012,27.01968]
[1777320223577,40.69,76827.6,0.0,-0.32363,0.00012,27.01968]
[1777320223756,40.69,76827.6,0.0,-0.32363,0.00012,27.01968]
[1777320223860,40.69,76827.6,0.0,-0.32363,0.00012,27.01968]
[1777320223953,40.69,76827.6,0.0,-0.32363,0.00012,27.01968]
[1777320223949,40.69,76822.62,0.0,-0.32422,0.00012,27.0381]
[1777320224258,40.69,76822.62,0.0,-0.32422,0.00012,27.0381]
[1777320224278,40.69,76822.62,0.0,-0.32422,0.00012,27.0381]
[1777320224553,40.69,76822.62,0.0,-0.32422,0.00012,27.0381]
[1777320224843,40.68,76834.26,0.0,-0.32282,0.00012,26.9941]
[1777320225738,40.68,76834.26,0.0,-0.32282,0.00012,26.9941]
[1777320225925,40.68,76834.26,0.0,-0.32282,0.00012,26.9941]
[1777320226386,40.68,76834.8,0.0,-0.32275,0.00012,26.99175]
[1777320226577,40.68,76834.8,0.0,-0.32275,0.00012,26.99175]
[1777320228279,40.67,76834.5,0.0,-0.32276,0.00012,26.99211]
[1777320228279,40.67,76834.5,0.0,-0.32276,0.00012,26.99211]
[1777320229503,40.67,76834.29,0.0,-0.32277,0.00012,26.9921]
[1777320230562,40.65,76834.69,0.0,-0.32267,0.00012,26.98891]
[1777320230956,40.65,76834.69,0.0,-0.32267,0.00012,26.98891]
[1777320232818,40.63,76835.0,0.0,-0.32254,0.00012,26.98448]
[1777320233785,40.63,76837.75,0.0,-0.3222,0.00012,26.97378]
[1777320239665,40.61,76845.76,0.0,-0.3212,0.00012,26.94161]
[1777320242720,40.61,76845.76,0.0,-0.3212,0.00012,26.94161]
[1777320243575,40.62,76846.59,0.0,-0.32114,0.00012,26.93977]
[1777320245687,40.62,76853.72,0.0,-0.3203,0.00012,26.91279]
[1777320251749,40.6,76857.6,0.0,-0.31979,0.00012,26.89648]
[1777320252466,40.6,76857.6,0.0,-0.31979,0.00012,26.89648]
[1777320252578,40.6,76857.6,0.0,-0.31979,0.00012,26.89648]
[1777320252898,40.6,76864.05,0.0,-0.31903,0.00012,26.87194]
[1777320253193,40.6,76864.05,0.0,-0.31903,0.00012,26.87194]
[1777320253208,40.6,76864.05,0.0,-0.31903,0.00012,26.87194]
[1777320253214,40.6,76864.05,0.0,-0.31903,0.00012,26.87194]
[1777320254250,40.6,76864.48,0.0,-0.31898,0.00012,26.87017]
[1777320254282,40.6,76864.48,0.0,-0.31898,0.00012,26.87017]
[1777320254597,40.6,76864.48,0.0,-0.31898,0.00012,26.87017]
[1777320258237,40.61,76876.22,0.0,-0.31763,0.00012,26.82634]
[1777320262308,40.62,76877.05,0.0,-0.31757,0.00012,26.82456]
[1777320263642,40.62,76878.03,0.0,-0.31747,0.00012,26.82117]
[1777320264310,40.62,76878.9,0.0,-0.31738,0.00012,26.81823]
[1777320264325,40.62,76878.9,0.0,-0.31738,0.00012,26.81823]
[1777320264368,40.62,76878.9,0.0,-0.31738,0.00012,26.81823]
[1777320264388,40.62,76878.9,0.0,-0.31738,0.00012,26.81823]
[1777320264582,40.62,76878.9,0.0,-0.31738,0.00012,26.81823]
[1777320266009,40.62,76882.8,0.0,-0.31693,0.00012,26.8034]
[1777320268890,40.62,76886.79,0.0,-0.31645,0.00012,26.78783]
[1777320270742,40.62,76886.07,0.0,-0.31654,0.00012,26.79054]
[1777320275101,40.61,76876.93,0.0,-0.31756,0.00012,26.82142]
[1777320275103,40.61,76876.93,0.0,-0.31756,0.00012,26.82142]
[1777320275150,40.61,76876.93,0.0,-0.31756,0.00012,26.82142]
[1777320276450,40.61,76878.63,0.0,-0.31735,0.00012,26.8146]
[1777320277333,40.61,76879.73,0.0,-0.31722,0.00012,26.81012]
[1777320278954,40.61,76879.94,0.0,-0.31719,0.00012,26.80909]
[1777320280436,40.61,76880.85,0.0,-0.31707,0.00012,26.80521]
[1777320281436,40.6,76882.14,0.0,-0.31692,0.00012,26.8001]
[1777320281966,40.6,76882.14,0.0,-0.31692,0.00012,26.8001]
[1777320282998,40.6,76881.3,0.0,-0.31701,0.00012,26.80318]
[1777320284068,40.6,76882.43,0.0,-0.31687,0.00012,26.79858]
[1777320287560,40.6,76881.8,0.0,-0.31693,0.00012,26.80061]
[1777320287937,40.6,76881.8,0.0,-0.31693,0.00012,26.80061]
[1777320287943,40.6,76881.8,0.0,-0.31693,0.00012,26.80061]
[1777320287944,40.6,76881.8,0.0,-0.31693,0.00012,26.80061]
[1777320288318,40.6,76881.67,0.0,-0.31694,0.00012,26.80098]
[1777320290163,40.6,76887.97,0.0,-0.31621,0.00012,26.77678]
[1777320291615,40.6,76883.9,0.0,-0.31669,0.00012,26.79249]
[1777320291881,40.6,76883.9,0.0,-0.31669,0.00012,26.79249]
[1777320296496,40.6,76887.64,0.0,-0.31625,0.00012,26.77801]
[1777320302103,40.6,76891.39,0.0,-0.31583,0.00012,26.76447]
[1777320306853,40.61,76891.6,0.0,-0.31583,0.00012,26.76441]
[1777320311104,40.62,76891.54,0.0,-0.31586,0.00012,26.76549]
[1777320311148,40.62,76891.54,0.0,-0.31586,0.00012,26.76549]
[1777320311174,40.62,76891.54,0.0,-0.31586,0.00012,26.76549]
[1777320317208,40.61,76898.66,0.0,-0.31502,0.00012,26.73746]
[1777320320345,40.62,76899.15,0.0,-0.31498,0.00012,26.7364]
[1777320322164,40.62,76896.44,0.0,-0.31532,0.00012,26.74759]
[1777320322165,40.62,76896.44,0.0,-0.31532,0.00012,26.74759]
[1777320322237,40.62,76896.44,0.0,-0.31532,0.00012,26.74759]
[1777320325266,40.63,76887.37,0.0,-0.31639,0.00012,26.78316]
[1777320325282,40.63,76887.37,0.0,-0.31639,0.00012,26.78316]
[1777320330804,40.63,76886.59,0.0,-0.31648,0.00012,26.78602]
[1777320330840,40.63,76886.59,0.0,-0.31648,0.00012,26.78602]
[1777320335513,40.63,76894.44,0.0,-0.31557,0.00012,26.75344]
[1777320335959,40.63,76894.44,0.0,-0.31557,0.00012,26.75344]
[1777320335976,40.63,76894.44,0.0,-0.31557,0.00012,26.75344]
[1777320336040,40.63,76894.44,0.0,-0.31557,0.00012,26.75344]
[1777320336086,40.63,76894.44,0.0,-0.31557,0.00012,26.75344]
[1777320336242,40.63,76896.86,0.0,-0.3153,0.00012,26.74432]
[1777320336937,40.63,76896.86,0.0,-0.3153,0.00012,26.74432]
[1777320336965,40.63,76896.86,0.0,-0.3153,0.00012,26.74432]
[1777320337019,40.63,76896.86,0.0,-0.3153,0.00012,26.74432]
[1777320337062,40.63,76910.32,0.0,-0.31372,0.00012,26.69145]
[1777320337616,40.63,76910.32,0.0,-0.31372,0.00012,26.69145]
[1777320337853,40.63,76910.32,0.0,-0.31372,0.00012,26.69145]
[1777320342343,40.62,76913.06,0.0,-0.31337,0.00012,26.67974]
[1777320342444,40.62,76914.03,0.0,-0.31326,0.00012,26.67592]
[1777320343694,40.62,76914.03,0.0,-0.31326,0.00012,26.67592]
[1777320343794,40.62,76913.83,0.0,-0.31328,0.00012,26.67665]
[1777320349537,40.62,76913.53,0.0,-0.31331,0.00012,26.67768]
[1777320353905,40.62,76918.62,0.0,-0.31272,0.00012,26.65792]
[1777320354027,40.62,76918.62,0.0,-0.31272,0.00012,26.65792]
[1777320354110,40.62,76918.62,0.0,-0.31272,0.00012,26.65792]
[1777320354087,40.62,76919.33,0.0,-0.31264,0.00012,26.65529]
[1777320354269,40.62,76919.33,0.0,-0.31264,0.00012,26.65529]
[1777320354578,40.62,76919.33,0.0,-0.31264,0.00012,26.65529]
[1777320354581,40.62,76919.33,0.0,-0.31264,0.00012,26.65529]
[1777320354852,40.62,76919.33,0.0,-0.31264,0.00012,26.65529]
[1777320354932,40.62,76928.29,0.0,-0.31161,0.00012,26.62033]
[1777320356950,40.62,76928.6,0.0,-0.31155,0.00012,26.61815]
[1777320362526,40.6,76937.38,0.0,-0.31046,0.00012,26.58081]
[1777320364540,40.6,76928.86,0.0,-0.31146,0.00012,26.61485]
[1777320368922,40.6,76929.46,0.0,-0.3114,0.00012,26.61302]
[1777320368937,40.6,76929.46,0.0,-0.3114,0.00012,26.61302]
[1777320370412,40.6,76928.81,0.0,-0.31148,0.00012,26.61558]
[1777320370415,40.6,76928.81,0.0,-0.31148,0.00012,26.61558]
[1777320373459,40.61,76923.44,0.0,-0.31214,0.00012,26.63803]
[1777320376760,40.62,76924.25,0.0,-0.31207,0.00012,26.63588]
[1777320376785,40.62,76924.25,0.0,-0.31207,0.00012,26.63588]
[1777320378669,40.63,76928.55,0.0,-0.31159,0.00012,26.61975]
[1777320378764,40.62,76934.39,0.0,-0.3109,0.00012,26.59609]
[1777320380306,40.62,76934.39,0.0,-0.31089,0.00012,26.59553]
[1777320385704,40.63,76932.9,0.0,-0.31111,0.00012,26.60338]
[1777320390739,40.65,76932.41,0.0,-0.31125,0.00012,26.60825]
[1777320395773,40.67,76932.55,0.0,-0.31128,0.00012,26.60707]
[1777320396595,40.67,76932.55,0.0,-0.31128,0.00012,26.60707]
[1777320399160,40.68,76932.42,0.0,-0.31133,0.00012,26.60858]
[1777320402158,40.69,76935.06,0.0,-0.31106,0.00012,26.59972]
[1777320407283,40.71,76936.05,0.0,-0.31103,0.00012,26.59902]
[1777320408227,40.71,76937.04,0.0,-0.31093,0.00012,26.59565]
[1777320408275,40.71,76937.04,0.0,-0.31093,0.00012,26.59565]
[1777320408865,40.71,76938.09,0.0,-0.31083,0.00012,26.59206]
[1777320411467,40.72,76940.89,0.0,-0.31054,0.00012,26.58222]
[1777320413899,40.72,76951.37,0.0,-0.30933,0.00011,26.54071]
[1777320414300,40.72,76951.37,0.0,-0.30933,0.00011,26.54071]
[1777320414343,40.72,76951.37,0.0,-0.30933,0.00011,26.54071]
[1777320415949,40.72,76951.45,0.0,-0.30932,0.00011,26.54026]
[1777320416141,40.72,76951.45,0.0,-0.30932,0.00011,26.54026]
[1777320416165,40.72,76951.45,0.0,-0.30932,0.00011,26.54026]
[1777320416175,40.72,76951.45,0.0,-0.30932,0.00011,26.54026]
[1777320417060,40.72,76953.68,0.0,-0.30906,0.00011,26.53129]
[1777320418349,40.72,76956.43,0.0,-0.30874,0.00011,26.5202]
[1777320419123,40.72,76956.43,0.0,-0.30874,0.00011,26.5202]
[1777320420935,40.72,76953.32,0.0,-0.3091,0.00011,26.5326]
[1777320426991,40.7,76950.12,0.0,-0.30939,0.00012,26.54264]
[1777320432026,40.69,76949.35,0.0,-0.30945,0.00012,26.5444]
[1777320434062,40.69,76949.29,0.0,-0.30945,0.00012,26.54437]
[1777320437516,40.66,76947.71,0.0,-0.30952,0.00012,26.54669]
[1777320437936,40.66,76947.71,0.0,-0.30952,0.00012,26.54669]
[1777320440081,40.65,76933.19,0.0,-0.31116,0.00012,26.60255]
[1777320443822,40.64,76933.31,0.0,-0.3111,0.00012,26.60042]
[1777320447703,40.63,76931.46,0.0,-0.31125,0.00012,26.60548]
[1777320451640,40.61,76927.15,0.0,-0.31167,0.00012,26.61684]
[1777320452866,40.62,76927.72,0.0,-0.31162,0.00012,26.61508]
[1777320453385,40.62,76926.39,0.0,-0.31178,0.00012,26.62081]
[1777320454180,40.62,76924.1,0.0,-0.31206,0.00012,26.63024]
[1777320456580,40.63,76920.63,0.0,-0.31248,0.00012,26.64446]
[1777320462235,40.63,76916.57,0.0,-0.31298,0.00012,26.6615]
[1777320463426,40.63,76916.57,0.0,-0.31298,0.00012,26.6615]
[1777320469285,40.64,76913.05,0.0,-0.3134,0.00012,26.6756]
[1777320474319,40.63,76910.4,0.0,-0.31369,0.00012,26.68533]
[1777320479355,40.63,76910.74,0.0,-0.31363,0.00012,26.6833]
[1777320480555,40.63,76910.74,0.0,-0.31363,0.00012,26.6833]
[1777320480593,40.63,76910.74,0.0,-0.31363,0.00012,26.6833]
[1777320480610,40.63,76910.74,0.0,-0.31363,0.00012,26.6833]
[1777320480630,40.63,76910.74,0.0,-0.31363,0.00012,26.6833]
[1777320480935,40.63,76910.74,0.0,-0.31363,0.00012,26.6833]
[1777320481770,40.63,76895.32,0.0,-0.31544,0.00012,26.74372]
[1777320483731,40.64,76895.08,0.0,-0.31549,0.00012,26.74541]
[1777320483754,40.64,76895.08,0.0,-0.31549,0.00012,26.74541]
[1777320483824,40.64,76895.08,0.0,-0.31549,0.00012,26.74541]
[1777320483924,40.64,76895.08,0.0,-0.31549,0.00012,26.74541]
[1777320484770,40.64,76888.7,0.0,-0.31624,0.00012,26.7702]
[1777320485107,40.64,76888.7,0.0,-0.31624,0.00012,26.7702]
[1777320485132,40.64,76888.7,0.0,-0.31624,0.00012,26.7702]
[1777320485579,40.64,76872.21,0.0,-0.31817,0.00012,26.83333]
[1777320486578,40.64,76872.21,0.0,-0.31817,0.00012,26.83333]
[1777320487465,40.64,76866.39,0.0,-0.31884,0.00012,26.85532]
[1777320489969,40.63,76870.19,0.0,-0.31837,0.00012,26.83969]
[1777320490780,40.63,76870.15,0.0,-0.31835,0.00012,26.8392]
[1777320494079,40.61,76867.1,0.0,-0.31866,0.00012,26.84913]
[1777320495137,40.61,76867.21,0.0,-0.31863,0.00012,26.8481]
[1777320495442,40.61,76864.97,0.0,-0.31888,0.00012,26.85599]
[1777320495467,40.6,76864.97,0.0,-0.31886,0.00012,26.8554]
[1777320497442,40.6,76864.89,0.0,-0.31885,0.00012,26.85506]
[1777320500858,40.59,76865.94,0.0,-0.31869,0.00012,26.84982]
[1777320501004,40.59,76865.94,0.0,-0.31869,0.00012,26.84982]
[1777320501774,40.58,76866.04,0.0,-0.31865,0.00012,26.84827]
[1777320502596,40.57,76860.92,0.0,-0.31923,0.00012,26.86712]
[1777320502598,40.57,76860.92,0.0,-0.31923,0.00012,26.86712]
[1777320508586,40.54,76857.67,0.0,-0.31947,0.00012,26.87446]
[1777320510332,40.53,76858.51,0.0,-0.31935,0.00012,26.87057]
[1777320511043,40.53,76858.51,0.0,-0.31935,0.00012,26.87057]
[1777320519664,40.48,76857.66,0.0,-0.31926,0.00012,26.86437]
[1777320524699,40.46,76857.21,0.0,-0.31924,0.00012,26.86333]
[1777320528286,40.46,76858.78,0.0,-0.31902,0.00012,26.85636]
[1777320528415,40.45,76858.66,0.0,-0.31902,0.00012,26.85636]
[1777320533762,40.44,76863.73,0.0,-0.31837,0.00012,26.83483]
[1777320538797,40.43,76870.64,0.0,-0.31754,0.00012,26.80776]
[1777320543832,40.43,76869.67,0.0,-0.31765,0.00012,26.81144]
[1777320547715,40.43,76867.61,0.0,-0.31789,0.00012,26.81929]
[1777320550188,40.43,76865.88,0.0,-0.31809,0.00012,26.82571]
[1777320552957,40.42,76858.5,0.0,-0.31893,0.00012,26.85298]
[1777320556634,40.41,76862.75,0.0,-0.31839,0.00012,26.83545]
[1777320561957,40.41,76867.45,0.0,-0.31781,0.00012,26.81644]
[1777320562971,40.41,76867.45,0.0,-0.31781,0.00012,26.81644]
[1777320563072,40.41,76867.59,0.0,-0.3178,0.00012,26.81586]
[1777320567370,40.41,76868.86,0.0,-0.31764,0.00012,26.81088]
[1777320568086,40.41,76868.38,0.0,-0.3177,0.00012,26.81273]
[1777320568835,40.41,76868.38,0.0,-0.3177,0.00012,26.81273]
[1777320569007,40.41,76868.54,0.0,-0.31768,0.00012,26.81212]
[1777320569642,40.41,76868.54,0.0,-0.31768,0.00012,26.81212]
[1777320572303,40.41,76868.74,0.0,-0.31764,0.00012,26.80813]
[1777320572329,40.41,76869.37,0.0,-0.31757,0.00012,26.80572]
[1777320573125,40.41,76869.37,0.0,-0.31757,0.00012,26.80572]
[1777320573156,40.41,76868.29,0.0,-0.3177,0.00012,26.80988]
[1777320574981,40.41,76868.66,0.0,-0.31765,0.00012,26.8085]
[1777320580084,40.41,76874.63,0.0,-0.31698,0.00012,26.78649]
[1777320583894,40.42,76874.37,0.0,-0.31703,0.00012,26.78806]
[1777320584112,40.42,76874.56,0.0,-0.31701,0.00012,26.78751]
[1777320584737,40.42,76874.56,0.0,-0.31701,0.00012,26.78751]
[1777320585119,40.42,76874.06,0.0,-0.31707,0.00012,26.7896]
[1777320590154,40.43,76875.39,0.0,-0.31694,0.00012,26.78527]
[1777320592290,40.43,76875.3,0.0,-0.31695,0.00012,26.7858]
[1777320593175,40.43,76875.57,0.0,-0.31693,0.00012,26.78512]
[1777320598209,40.43,76875.78,0.0,-0.31693,0.00012,26.78508]
[1777320599266,40.43,76875.78,0.0,-0.31693,0.00012,26.78508]
[1777320600224,40.44,76875.71,0.0,-0.31695,0.00012,26.78565]
[1777320600781,40.44,76875.71,0.0,-0.31695,0.00012,26.78565]
[1777320601052,40.44,76875.71,0.0,-0.31695,0.00012,26.78565]
[1777320601231,40.44,76875.39,0.0,-0.31699,0.00012,26.78704]
[1777320603245,40.44,76863.67,0.0,-0.31837,0.00012,26.83216]
[1777320608280,40.43,76860.18,0.0,-0.31874,0.00012,26.84405]
[1777320613315,40.42,76858.73,0.0,-0.31886,0.00012,26.84798]
[1777320619361,40.4,76858.23,0.0,-0.31886,0.00012,26.84788]
[1777320625253,40.4,76865.36,0.0,-0.318,0.00012,26.81969]
[1777320625267,40.4,76865.36,0.0,-0.318,0.00012,26.81969]
[1777320625368,40.4,76865.36,0.0,-0.318,0.00012,26.81969]
[1777320625349,40.39,76864.58,0.0,-0.31809,0.00012,26.82255]
[1777320625436,40.39,76864.58,0.0,-0.31809,0.00012,26.82255]
[1777320625714,40.39,76864.58,0.0,-0.31809,0.00012,26.82255]
[1777320625783,40.39,76864.58,0.0,-0.31809,0.00012,26.82255]
[1777320625811,40.39,76873.97,0.0,-0.31698,0.00012,26.78644]
[1777320631449,40.4,76875.59,0.0,-0.31681,0.00012,26.77794]
[1777320636484,40.41,76876.88,0.0,-0.3167,0.00012,26.77455]
[1777320641519,40.42,76877.19,0.0,-0.3167,0.00012,26.77474]
[1777320646554,40.43,76877.29,0.0,-0.31673,0.00012,26.77567]
[1777320651589,40.44,76877.72,0.0,-0.31671,0.00012,26.77524]
[1777320655576,40.45,76878.37,0.0,-0.31665,0.00012,26.77343]
[1777320657318,40.45,76878.04,0.0,-0.3167,0.00012,26.77494]
[1777320657325,40.45,76878.04,0.0,-0.3167,0.00012,26.77494]
[1777320657405,40.45,76878.04,0.0,-0.3167,0.00012,26.77494]
[1777320657509,40.45,76877.95,0.0,-0.31672,0.00012,26.77552]
[1777320657866,40.45,76877.95,0.0,-0.31672,0.00012,26.77552]
[1777320657870,40.45,76877.95,0.0,-0.31672,0.00012,26.77552]
[1777320657941,40.45,76877.95,0.0,-0.31672,0.00012,26.77552]
[1777320659740,40.45,76892.7,0.0,-0.315,0.00012,26.71893]
[1777320661505,40.45,76896.61,0.0,-0.31455,0.00012,26.704]
[1777320661639,40.45,76896.61,0.0,-0.31455,0.00012,26.704]
[1777320667133,40.47,76897.84,0.0,-0.31448,0.00012,26.70167]
[1777320667387,40.47,76897.84,0.0,-0.31448,0.00012,26.70167]
[1777320667651,40.48,76896.2,0.0,-0.31469,0.00012,26.70888]
[1777320670177,40.49,76897.65,0.0,-0.31457,0.00012,26.70484]
[1777320672288,40.5,76898.17,0.0,-0.31455,0.00012,26.70434]
[1777320676611,40.53,76898.38,0.0,-0.31463,0.00012,26.70721]
[1777320681805,40.55,76898.93,0.0,-0.31467,0.00012,26.70917]
[1777320686840,40.58,76898.71,0.0,-0.31478,0.00012,26.71307]
[1777320691875,40.6,76898.09,0.0,-0.31492,0.00012,26.71495]
[1777320696910,40.61,76898.3,0.0,-0.31496,0.00012,26.71657]
[1777320699987,40.61,76898.3,0.0,-0.31496,0.00012,26.71657]
[1777320700929,40.62,76898.3,0.0,-0.315,0.00012,26.71796]
[1777320700957,40.62,76898.3,0.0,-0.315,0.00012,26.71796]
[1777320700965,40.62,76898.3,0.0,-0.315,0.00012,26.71796]
[1777320701028,40.62,76898.3,0.0,-0.315,0.00012,26.71796]
[1777320701035,40.62,76898.3,0.0,-0.315,0.00012,26.71796]
[1777320702951,40.63,76884.67,0.0,-0.31662,0.00012,26.77163]
[1777320704079,40.63,76884.67,0.0,-0.31662,0.00012,26.77163]
[1777320704082,40.63,76884.67,0.0,-0.31662,0.00012,26.77163]
[1777320704369,40.63,76884.67,0.0,-0.31662,0.00012,26.77163]
[1777320705334,40.63,76883.86,0.0,-0.31671,0.00012,26.77469]
[1777320705445,40.63,76883.86,0.0,-0.31671,0.00012,26.77469]
[1777320706417,40.63,76873.61,0.0,-0.3179,0.00012,26.81371]
[1777320707782,40.63,76868.89,0.0,-0.31845,0.00012,26.8316]
[1777320713499,40.61,76865.44,0.0,-0.31876,0.00012,26.84148]
[1777320718418,40.59,76868.04,0.0,-0.3184,0.00012,26.82934]
[1777320719758,40.58,76868.39,0.0,-0.31833,0.00012,26.82707]
[1777320724524,40.57,76865.9,0.0,-0.31856,0.00012,26.83449]
[1777320729836,40.55,76868.21,0.0,-0.31824,0.00012,26.82401]
[1777320730145,40.55,76868.57,0.0,-0.31819,0.00012,26.82235]
[1777320731838,40.55,76868.31,0.0,-0.31822,0.00012,26.82306]
[1777320733775,40.55,76868.45,0.0,-0.31818,0.00012,26.82199]
[1777320734173,40.54,76868.82,0.0,-0.31813,0.00012,26.82032]
[1777320739208,40.54,76869.08,0.0,-0.31807,0.00012,26.81817]
[1777320744244,40.53,76867.04,0.0,-0.31827,0.00012,26.82469]
[1777320746636,40.52,76867.3,0.0,-0.31823,0.00012,26.8232]
[1777320746641,40.52,76867.3,0.0,-0.31823,0.00012,26.8232]
[1777320746860,40.52,76867.3,0.0,-0.31823,0.00012,26.8232]
[1777320746863,40.52,76867.3,0.0,-0.31823,0.00012,26.8232]
[1777320747264,40.52,76866.85,0.0,-0.31828,0.00012,26.82468]
[1777320750287,40.51,76858.24,0.0,-0.31925,0.00012,26.85627]
[1777320755323,40.5,76857.05,0.0,-0.31931,0.00012,26.85521]
[1777320760358,40.48,76853.95,0.0,-0.31961,0.00012,26.86464]
[1777320765393,40.46,76855.22,0.0,-0.31938,0.00012,26.8571]
[1777320770428,40.44,76855.47,0.0,-0.31929,0.00012,26.85402]
[1777320775464,40.43,76854.91,0.0,-0.3193,0.00012,26.85419]
[1777320780498,40.41,76854.63,0.0,-0.31929,0.00012,26.85347]
[1777320780784,40.41,76854.63,0.0,-0.31929,0.00012,26.85347]
[1777320786540,40.4,76855.17,0.0,-0.31916,0.00012,26.84936]
[1777320791577,40.39,76856.27,0.0,-0.31899,0.00012,26.8438]
[1777320796612,40.38,76854.2,0.0,-0.31921,0.00012,26.85052]
[1777320801647,40.37,76855.86,0.0,-0.31897,0.00012,26.84274]
[1777320806682,40.36,76856.58,0.0,-0.31886,0.00012,26.8391]
[1777320811718,40.36,76855.44,0.0,-0.31896,0.00012,26.83947]
[1777320816754,40.35,76854.78,0.0,-0.31901,0.00012,26.84129]
[1777320821789,40.35,76856.18,0.0,-0.31883,0.00012,26.83526]
[1777320826824,40.34,76854.56,0.0,-0.31901,0.00012,26.84089]
[1777320828324,40.34,76854.56,0.0,-0.31901,0.00012,26.84089]
[1777320828494,40.34,76855.6,0.0,-0.31888,0.00012,26.83677]
[1777320831859,40.34,76864.22,0.0,-0.31786,0.00012,26.80351]
[1777320836894,40.35,76865.52,0.0,-0.31773,0.00012,26.79957]
[1777320841107,40.35,76865.95,0.0,-0.3177,0.00012,26.7985]
[1777320841208,40.35,76865.18,0.0,-0.3178,0.00012,26.80166]
[1777320843678,40.35,76866.02,0.0,-0.31771,0.00012,26.79878]
[1777320844588,40.35,76866.02,0.0,-0.31771,0.00012,26.79878]
[1777320843942,40.36,76866.23,0.0,-0.31769,0.00012,26.79817]
[1777320844950,40.36,76865.94,0.0,-0.31773,0.00012,26.79948]
[1777320850223,40.36,76865.64,0.0,-0.31778,0.00012,26.80131]
[1777320850236,40.36,76865.64,0.0,-0.31778,0.00012,26.80131]
[1777320856028,40.37,76861.53,0.0,-0.31829,0.00012,26.81791]
[1777320856834,40.37,76861.53,0.0,-0.31829,0.00012,26.81791]
[1777320859966,40.37,76853.91,0.0,-0.31918,0.00012,26.84687]
[1777320865091,40.36,76854.04,0.0,-0.31912,0.00012,26.84473]
[1777320870125,40.35,76854.69,0.0,-0.31901,0.00012,26.84126]
[1777320875161,40.34,76856.26,0.0,-0.3188,0.00012,26.83138]
[1777320880197,40.34,76853.42,0.0,-0.31911,0.00012,26.84168]
[1777320885232,40.33,76853.05,0.0,-0.31914,0.00012,26.84233]
[1777320890266,40.33,76855.74,0.0,-0.3188,0.00012,26.83146]
[1777320895302,40.33,76853.94,0.0,-0.319,0.00012,26.83799]
[1777320900337,40.32,76855.29,0.0,-0.31884,0.00012,26.83248]
[1777320900707,40.32,76855.29,0.0,-0.31884,0.00012,26.83248]
[1777320900724,40.32,76855.29,0.0,-0.31884,0.00012,26.83248]
[1777320900743,40.32,76855.29,0.0,-0.31884,0.00012,26.83248]
[1777320901380,40.32,76855.29,0.0,-0.31884,0.00012,26.83248]
[1777320902063,40.32,76860.51,0.0,-0.31822,0.00012,26.81244]
[1777320902351,40.32,76860.76,0.0,-0.31819,0.00012,26.81143]
[1777320907386,40.33,76867.62,0.0,-0.31741,0.00012,26.78618]
[1777320912420,40.34,76868.54,0.0,-0.31735,0.00012,26.78436]
[1777320917456,40.35,76868.83,0.0,-0.31736,0.00012,26.78476]
[1777320922491,40.37,76867.92,0.0,-0.31751,0.00012,26.78967]
[1777320922902,40.37,76867.92,0.0,-0.31751,0.00012,26.78967]
[1777320925793,40.37,76870.68,0.0,-0.31721,0.00012,26.77991]
[1777320925881,40.37,76870.68,0.0,-0.31721,0.00012,26.77991]
[1777320925986,40.37,76870.68,0.0,-0.31721,0.00012,26.77991]
[1777320926031,40.37,76870.68,0.0,-0.31721,0.00012,26.77991]
[1777320926049,40.37,76870.68,0.0,-0.31721,0.00012,26.77991]
[1777320927526,40.38,76884.62,0.0,-0.31559,0.00012,26.72669]
[1777320927712,40.38,76884.62,0.0,-0.31559,0.00012,26.72669]
[1777320933568,40.41,76885.18,0.0,-0.31565,0.00012,26.72636]
[1777320938723,40.44,76885.42,0.0,-0.31572,0.00012,26.72894]
[1777320940224,40.44,76884.72,0.0,-0.31582,0.00012,26.7323]
[1777320945524,40.47,76888.64,0.0,-0.31545,0.00012,26.7204]
[1777320947964,40.48,76888.29,0.0,-0.31555,0.00012,26.72375]
[1777320947994,40.48,76888.29,0.0,-0.31555,0.00012,26.72375]
[1777320948144,40.48,76888.29,0.0,-0.31555,0.00012,26.72375]
[1777320951346,40.49,76892.36,0.0,-0.31512,0.00012,26.70974]
[1777320952771,40.5,76894.22,0.0,-0.31494,0.00012,26.70387]
[1777320952786,40.5,76894.22,0.0,-0.31494,0.00012,26.70387]
[1777320952892,40.5,76894.22,0.0,-0.31494,0.00012,26.70387]
[1777320953032,40.5,76894.22,0.0,-0.31494,0.00012,26.70387]
[1777320953778,40.51,76895.58,0.0,-0.3148,0.00012,26.69928]
[1777320954084,40.51,76895.58,0.0,-0.3148,0.00012,26.69928]
[1777320956128,40.51,76905.17,0.0,-0.3137,0.00012,26.66273]
[1777320961763,40.52,76907.18,0.0,-0.31349,0.00012,26.65559]
[1777320966798,40.52,76912.07,0.0,-0.31295,0.00012,26.63738]
[1777320971834,40.53,76910.87,0.0,-0.31313,0.00012,26.64371]
[1777320975673,40.54,76910.52,0.0,-0.31318,0.00012,26.64554]
[1777320976940,40.54,76911.05,0.0,-0.31313,0.00012,26.64389]
[1777320983284,40.56,76910.38,0.0,-0.31327,0.00012,26.64863]
[1777320988953,40.56,76910.25,0.0,-0.31331,0.00012,26.65021]
[1777320993988,40.59,76912.25,0.0,-0.31317,0.00012,26.6429]
[1777320999023,40.59,76912.74,0.0,-0.31313,0.00012,26.64174]
[1777321000317,40.59,76912.74,0.0,-0.31313,0.00012,26.64174]
[1777321000345,40.59,76912.74,0.0,-0.31313,0.00012,26.64174]
[1777321000413,40.59,76912.74,0.0,-0.31313,0.00012,26.64174]
[1777321001435,40.6,76911.26,0.0,-0.31331,0.00012,26.64765]
[1777321001536,40.6,76902.93,0.0,-0.31428,0.00012,26.68014]
[1777321007734,40.6,76898.75,0.0,-0.31476,0.00012,26.69621]
[1777321007782,40.6,76898.75,0.0,-0.31476,0.00012,26.69621]
[1777321013121,40.58,76897.93,0.0,-0.31479,0.00012,26.69711]
[1777321016581,40.57,76897.55,0.0,-0.31482,0.00012,26.69796]
[1777321017534,40.57,76897.89,0.0,-0.31477,0.00012,26.69633]
[1777321022312,40.58,76898.19,0.0,-0.31477,0.00012,26.69632]
[1777321028227,40.58,76899.14,0.0,-0.31466,0.00012,26.69281]
[1777321029233,40.58,76899.14,0.0,-0.31466,0.00012,26.69281]
[1777321035277,40.58,76899.36,0.0,-0.31464,0.00012,26.69196]
[1777321040313,40.59,76902.79,0.0,-0.31427,0.00012,26.6797]
[1777321045347,40.6,76902.51,0.0,-0.31433,0.00012,26.68209]
[1777321050382,40.61,76901.49,0.0,-0.31448,0.00012,26.68714]
[1777321052721,40.61,76901.61,0.0,-0.31446,0.00012,26.68363]
[1777321056645,40.6,76907.9,0.0,-0.31371,0.00012,26.65874]
[1777321062469,40.6,76909.89,0.0,-0.31348,0.00012,26.65081]
[1777321067504,40.6,76909.15,0.0,-0.31357,0.00012,26.65381]
[1777321072538,40.6,76910.51,0.0,-0.31341,0.00012,26.64864]
[1777321077574,40.61,76906.8,0.0,-0.31385,0.00012,26.66314]
[1777321082609,40.6,76910.12,0.0,-0.31346,0.00012,26.65007]
[1777321087580,40.61,76910.85,0.0,-0.31338,0.00012,26.64742]
[1777321091233,40.61,76911.61,0.0,-0.3133,0.00012,26.64472]
[1777321096604,40.61,76906.08,0.0,-0.31393,0.00012,26.66597]
[1777321101742,40.6,76905.88,0.0,-0.31394,0.00012,26.66612]
[1777321106777,40.6,76906.43,0.0,-0.31386,0.00012,26.66362]
[1777321111812,40.6,76905.88,0.0,-0.3139,0.00012,26.66218]
[1777321116847,40.59,76904.05,0.0,-0.3141,0.00012,26.66892]
[1777321121882,40.59,76904.42,0.0,-0.31404,0.00012,26.66689]
[1777321126916,40.59,76906.96,0.0,-0.31374,0.00012,26.65656]
[1777321128899,40.59,76906.96,0.0,-0.31374,0.00012,26.65656]
[1777321133967,40.59,76908.22,0.0,-0.31359,0.00012,26.65182]
[1777321139001,40.59,76906.98,0.0,-0.31374,0.00012,26.65677]
[1777321143029,40.59,76898.43,0.0,-0.31473,0.00012,26.68977]
[1777321147677,40.58,76898.4,0.0,-0.31471,0.00012,26.68908]
[1777321153100,40.57,76899.07,0.0,-0.31458,0.00012,26.68464]
[1777321158135,40.56,76899.44,0.0,-0.31451,0.00012,26.68216]
[1777321162092,40.56,76900.1,0.0,-0.31442,0.00012,26.67905]
[1777321163162,40.56,76900.17,0.0,-0.31441,0.00012,26.67862]
[1777321169212,40.58,76901.88,0.0,-0.31429,0.00012,26.67491]
[1777321174246,40.57,76903.6,0.0,-0.31406,0.00012,26.66442]
[1777321179281,40.57,76903.5,0.0,-0.31406,0.00012,26.66442]
[1777321184317,40.57,76904.67,0.0,-0.31391,0.00012,26.65959]
[1777321188094,40.57,76904.68,0.0,-0.31391,0.00012,26.65948]
[1777321188132,40.57,76904.68,0.0,-0.31391,0.00012,26.65948]
[1777321188253,40.57,76904.68,0.0,-0.31391,0.00012,26.65948]
[1777321188283,40.57,76904.68,0.0,-0.31391,0.00012,26.65948]
[1777321188325,40.57,76904.68,0.0,-0.31391,0.00012,26.65948]
[1777321188341,40.57,76904.68,0.0,-0.31391,0.00012,26.65948]
[1777321188842,40.57,76904.68,0.0,-0.31391,0.00012,26.65948]
[1777321188943,40.57,76915.45,0.0,-0.31266,0.00012,26.6174]
[1777321189359,40.57,76915.45,0.0,-0.31266,0.00012,26.6174]
[1777321189485,40.57,76915.45,0.0,-0.31266,0.00012,26.6174]
[1777321189855,40.57,76915.45,0.0,-0.31266,0.00012,26.6174]
[1777321190031,40.57,76919.32,0.0,-0.31221,0.00012,26.60219]
[1777321193806,40.58,76918.9,0.0,-0.31229,0.00012,26.60515]
[1777321194113,40.58,76918.17,0.0,-0.31239,0.00012,26.60846]
[1777321194388,40.58,76918.06,0.0,-0.31241,0.00012,26.60934]
[1777321196022,40.58,76914.55,0.0,-0.31283,0.00012,26.62348]
[1777321196629,40.58,76914.55,0.0,-0.31283,0.00012,26.62348]
[1777321196723,40.59,76906.26,0.0,-0.3138,0.00012,26.6561]
[1777321202868,40.59,76905.54,0.0,-0.31389,0.00012,26.65892]
[1777321204912,40.59,76904.72,0.0,-0.31398,0.00012,26.66214]
[1777321206970,40.59,76904.83,0.0,-0.31397,0.00012,26.66182]
[1777321209528,40.59,76904.82,0.0,-0.31398,0.00012,26.66196]
[1777321216542,40.59,76906.59,0.0,-0.31378,0.00012,26.65538]
[1777321220036,40.59,76905.81,0.0,-0.31387,0.00012,26.65853]
[1777321225605,40.59,76905.17,0.0,-0.31395,0.00012,26.66123]
[1777321230640,40.59,76903.8,0.0,-0.31412,0.00012,26.66671]
[1777321237690,40.6,76903.51,0.0,-0.31414,0.00012,26.66481]
[1777321242725,40.6,76907.44,0.0,-0.31369,0.00012,26.64966]
[1777321247760,40.6,76907.74,0.0,-0.31366,0.00012,26.6487]
[1777321252797,40.6,76909.28,0.0,-0.31349,0.00012,26.64293]
[1777321258128,40.6,76909.43,0.0,-0.31347,0.00012,26.64253]
[1777321259245,40.6,76909.69,0.0,-0.31345,0.00012,26.64161]
[1777321264883,40.6,76910.04,0.0,-0.31341,0.00012,26.64054]
[1777321270925,40.61,76910.38,0.0,-0.31338,0.00012,26.6395]
[1777321274948,40.61,76911.46,0.0,-0.31326,0.00012,26.63544]
[1777321280994,40.6,76916.61,0.0,-0.31264,0.00012,26.61464]
[1777321286030,40.6,76917.88,0.0,-0.31248,0.00012,26.6091]
[1777321291065,40.59,76917.96,0.0,-0.31244,0.00012,26.605]
[1777321296099,40.59,76918.08,0.0,-0.31241,0.00012,26.604]
[1777321301135,40.59,76919.21,0.0,-0.31227,0.00012,26.59905]
[1777321306169,40.58,76919.62,0.0,-0.3122,0.00012,26.59684]
[1777321311205,40.58,76919.14,0.0,-0.31225,0.00012,26.59824]
[1777321316245,40.58,76918.42,0.0,-0.31232,0.00012,26.60056]
[1777321321283,40.57,76919.66,0.0,-0.31216,0.00012,26.5952]
[1777321322410,40.57,76919.66,0.0,-0.31216,0.00012,26.5952]
[1777321329024,40.57,76910.34,0.0,-0.31324,0.00012,26.63182]
[1777321334372,40.57,76904.6,0.0,-0.31391,0.00012,26.65428]
[1777321336969,40.57,76905.16,0.0,-0.31385,0.00012,26.65211]
[1777321337676,40.57,76904.3,0.0,-0.31395,0.00012,26.65546]
[1777321339552,40.57,76896.66,0.0,-0.31484,0.00012,26.68514]
[1777321339604,40.57,76896.66,0.0,-0.31484,0.00012,26.68514]
[1777321339615,40.57,76896.66,0.0,-0.31484,0.00012,26.68514]
[1777321339633,40.57,76896.66,0.0,-0.31484,0.00012,26.68514]
[1777321341551,40.57,76885.74,0.0,-0.31611,0.00012,26.72729]
[1777321343828,40.57,76882.78,0.0,-0.31646,0.00012,26.73863]
[1777321347495,40.57,76882.7,0.0,-0.31646,0.00012,26.7388]
[1777321347506,40.57,76882.7,0.0,-0.31646,0.00012,26.7388]
[1777321349582,40.57,76873.27,0.0,-0.31756,0.00012,26.77483]
[1777321353021,40.57,76872.28,0.0,-0.31766,0.00012,26.77527]
[1777321357572,40.57,76871.41,0.0,-0.31775,0.00012,26.77826]
[1777321361021,40.57,76870.36,0.0,-0.31787,0.00012,26.78205]
[1777321366596,40.56,76871.6,0.0,-0.31771,0.00012,26.77682]
[1777321371632,40.56,76873.25,0.0,-0.31751,0.00012,26.77017]
[1777321376667,40.56,76872.83,0.0,-0.31755,0.00012,26.77147]
[1777321377605,40.56,76872.83,0.0,-0.31755,0.00012,26.77147]
[1777321380150,40.56,76873.65,0.0,-0.31745,0.00012,26.76821]
[1777321385729,40.55,76878.63,0.0,-0.31685,0.00012,26.74876]
[1777321387533,40.55,76879.94,0.0,-0.3167,0.00012,26.74369]
[1777321387813,40.55,76879.94,0.0,-0.3167,0.00012,26.74369]
[1777321387937,40.55,76879.94,0.0,-0.3167,0.00012,26.74369]
[1777321389047,40.55,76894.6,0.0,-0.31499,0.00012,26.68708]
[1777321389422,40.55,76894.6,0.0,-0.31499,0.00012,26.68708]
[1777321389535,40.55,76894.6,0.0,-0.31499,0.00012,26.68708]
[1777321394532,40.55,76900.43,0.0,-0.31429,0.00012,26.66379]
[1777321399829,40.54,76899.26,0.0,-0.3144,0.00012,26.66742]
[1777321405871,40.54,76899.04,0.0,-0.3144,0.00012,26.66736]
[1777321410905,40.53,76896.85,0.0,-0.31463,0.00012,26.67509]
[1777321415941,40.52,76901.18,0.0,-0.31409,0.00012,26.65427]
[1777321420975,40.52,76902.11,0.0,-0.31397,0.00012,26.64996]
[1777321426011,40.52,76901.91,0.0,-0.31397,0.00012,26.65004]
[1777321432053,40.51,76901.71,0.0,-0.31397,0.00012,26.65]
[1777321438095,40.5,76902.2,0.0,-0.31389,0.00012,26.64729]
[1777321445146,40.5,76901.65,0.0,-0.31393,0.00012,26.6485]
[1777321450181,40.49,76908.66,0.0,-0.3131,0.00012,26.6205]
[1777321455216,40.49,76916.35,0.0,-0.31219,0.00012,26.58985]
[1777321459747,40.49,76921.15,0.0,-0.31162,0.00012,26.57064]
[1777321459846,40.49,76921.15,0.0,-0.31162,0.00012,26.57064]
[1777321460881,40.49,76921.81,0.0,-0.31154,0.00012,26.56797]
[1777321466293,40.48,76924.13,0.0,-0.31127,0.00012,26.55847]
[1777321471328,40.48,76925.44,0.0,-0.31109,0.00012,26.5498]
[1777321476363,40.48,76925.88,0.0,-0.31103,0.00012,26.54778]
[1777321481398,40.48,76925.82,0.0,-0.31103,0.00012,26.54778]
[1777321483737,40.48,76925.46,0.0,-0.31107,0.00012,26.54916]
[1777321489454,40.48,76936.45,0.0,-0.30979,0.00012,26.50539]
[1777321492535,40.48,76936.14,0.0,-0.30983,0.00012,26.50661]
[1777321492598,40.48,76936.14,0.0,-0.30983,0.00012,26.50661]
[1777321492935,40.48,76936.14,0.0,-0.30983,0.00012,26.50661]
[1777321492989,40.48,76936.3,0.0,-0.30981,0.00012,26.50597]
[1777321494540,40.48,76936.3,0.0,-0.30981,0.00012,26.50593]
[1777321497547,40.48,76937.4,0.0,-0.30968,0.00012,26.50147]
[1777321503553,40.48,76941.97,0.0,-0.30915,0.00012,26.4832]
[1777321507201,40.48,76942.63,0.0,-0.30907,0.00012,26.48055]
[1777321512231,40.48,76938.98,0.0,-0.30949,0.00012,26.49502]
[1777321514186,40.48,76937.67,0.0,-0.30964,0.00012,26.50021]
[1777321516462,40.48,76936.89,0.0,-0.30973,0.00012,26.50326]
[1777321521678,40.47,76934.06,0.0,-0.31005,0.00012,26.5143]
[1777321526714,40.47,76934.14,0.0,-0.31004,0.00012,26.51379]
[1777321531749,40.47,76935.97,0.0,-0.30981,0.00012,26.5031]
[1777321536784,40.47,76939.16,0.0,-0.30943,0.00012,26.49027]
[1777321542826,40.47,76939.73,0.0,-0.30937,0.00012,26.4879]
[1777321547861,40.47,76939.14,0.0,-0.30943,0.00012,26.49018]
[1777321552896,40.47,76939.43,0.0,-0.3094,0.00012,26.48894]
[1777321558146,40.47,76939.31,0.0,-0.30941,0.00012,26.48935]
[1777321558225,40.47,76939.31,0.0,-0.30941,0.00012,26.48935]
[1777321558940,40.47,76939.2,0.0,-0.30942,0.00012,26.48978]
[1777321558956,40.47,76927.64,0.0,-0.31076,0.00012,26.53573]
[1777321563973,40.47,76925.41,0.0,-0.31101,0.00012,26.54429]
[1777321565987,40.47,76916.8,0.0,-0.31201,0.00012,26.57817]
[1777321575336,40.47,76914.28,0.0,-0.3123,0.00012,26.588]
[1777321581095,40.46,76910.96,0.0,-0.31265,0.00012,26.5996]
[1777321586129,40.45,76910.2,0.0,-0.31272,0.00012,26.60202]
[1777321587371,40.45,76910.2,0.0,-0.31272,0.00012,26.60202]
[1777321587606,40.45,76910.3,0.0,-0.31271,0.00012,26.60152]
[1777321588144,40.45,76909.91,0.0,-0.31275,0.00012,26.60294]
[1777321594186,40.45,76907.49,0.0,-0.31302,0.00012,26.60949]
[1777321599221,40.45,76908.62,0.0,-0.3129,0.00012,26.60531]
[1777321604255,40.46,76908.82,0.0,-0.31288,0.00012,26.60478]
[1777321610298,40.46,76909.1,0.0,-0.31286,0.00012,26.604]
[1777321615335,40.46,76909.79,0.0,-0.31279,0.00012,26.60156]
[1777321624398,40.46,76910.11,0.0,-0.31276,0.00012,26.6008]
[1777321625922,40.46,76909.73,0.0,-0.31281,0.00012,26.60235]
[1777321626411,40.46,76909.97,0.0,-0.31278,0.00012,26.60146]
[1777321627623,40.46,76912.67,0.0,-0.31246,0.00012,26.59074]
[1777321631631,40.46,76926.25,0.0,-0.31088,0.00012,26.53683]
[1777321637489,40.46,76929.43,0.0,-0.3105,0.00012,26.52393]
[1777321642523,40.46,76929.1,0.0,-0.31053,0.00012,26.52496]
[1777321647614,40.46,76929.74,0.0,-0.31045,0.00012,26.52223]
[1777321648769,40.46,76932.02,0.0,-0.31018,0.00012,26.51314]
[1777321651105,40.45,76932.44,0.0,-0.31013,0.00012,26.5114]
[1777321654749,40.45,76933.23,0.0,-0.31002,0.00012,26.50488]
[1777321654941,40.45,76933.23,0.0,-0.31002,0.00012,26.50488]
[1777321656447,40.45,76934.94,0.0,-0.30982,0.00012,26.49804]
[1777321661669,40.45,76939.48,0.0,-0.30929,0.00012,26.47983]
[1777321666704,40.45,76939.83,0.0,-0.30925,0.00012,26.47841]
[1777321668844,40.45,76939.83,0.0,-0.30925,0.00012,26.47841]
[1777321671477,40.45,76939.63,0.0,-0.30927,0.00012,26.47919]
[1777321672244,40.45,76939.11,0.0,-0.30933,0.00012,26.48124]
[1777321677781,40.45,76938.98,0.0,-0.30935,0.00012,26.48171]
[1777321678901,40.45,76938.98,0.0,-0.30935,0.00012,26.48171]
[1777321686843,40.45,76938.1,0.0,-0.30945,0.00012,26.48512]
[1777321691878,40.45,76937.14,0.0,-0.30956,0.00012,26.48889]
[1777321693142,40.45,76937.14,0.0,-0.30956,0.00012,26.48889]
[1777321693476,40.45,76937.14,0.0,-0.30956,0.00012,26.48889]
[1777321695544,40.45,76938.0,0.0,-0.30946,0.00012,26.48542]
[1777321694900,40.45,76946.96,0.0,-0.30842,0.00012,26.44956]
[1777321701949,40.45,76949.24,0.0,-0.30816,0.00012,26.4406]
[1777321706984,40.45,76948.45,0.0,-0.30825,0.00012,26.44389]
[1777321712018,40.45,76949.29,0.0,-0.30814,0.00012,26.43739]
[1777321713514,40.45,76949.29,0.0,-0.30814,0.00012,26.43739]
[1777321713584,40.45,76949.29,0.0,-0.30814,0.00012,26.43739]
[1777321716054,40.45,76951.87,0.0,-0.30785,0.00012,26.42712]
[1777321722089,40.46,76953.34,0.0,-0.30768,0.00012,26.42149]
[1777321727123,40.46,76952.26,0.0,-0.30781,0.00012,26.42604]
[1777321732159,40.46,76951.24,0.0,-0.30794,0.00012,26.43032]
[1777321737194,40.46,76951.85,0.0,-0.30787,0.00012,26.42804]
[1777321742230,40.46,76952.56,0.0,-0.30779,0.00012,26.42536]
[1777321743055,40.46,76952.56,0.0,-0.30779,0.00012,26.42536]
[1777321748272,40.46,76952.42,0.0,-0.30782,0.00012,26.42614]
[1777321750751,40.46,76952.56,0.0,-0.3078,0.00012,26.42565]
[1777321755720,40.46,76951.67,0.0,-0.30791,0.00012,26.4294]
[1777321761363,40.47,76952.48,0.0,-0.30782,0.00012,26.42635]
[1777321766398,40.47,76952.74,0.0,-0.3078,0.00012,26.42548]
[1777321768685,40.47,76952.39,0.0,-0.30784,0.00012,26.42692]
[1777321774454,40.47,76951.92,0.0,-0.30788,0.00012,26.42581]
[1777321779489,40.47,76951.87,0.0,-0.30789,0.00012,26.42619]
[1777321784528,40.47,76953.05,0.0,-0.30776,0.00012,26.42162]
[1777321789562,40.47,76952.2,0.0,-0.30786,0.00012,26.42522]
[1777321794599,40.47,76952.08,0.0,-0.30788,0.00012,26.42587]
[1777321799634,40.47,76953.41,0.0,-0.30773,0.00012,26.4207]
[1777321802062,40.47,76953.69,0.0,-0.3077,0.00012,26.41965]
[1777321807691,40.48,76952.31,0.0,-0.30787,0.00012,26.42535]
[1777321809266,40.48,76951.84,0.0,-0.30792,0.00012,26.42728]
[1777321818770,40.48,76944.8,0.0,-0.30874,0.00012,26.45565]
[1777321823805,40.48,76945.84,0.0,-0.30862,0.00012,26.45152]
[1777321829847,40.48,76948.59,0.0,-0.3083,0.00012,26.44061]
[1777321834882,40.48,76949.01,0.0,-0.30824,0.00012,26.43578]
[1777321839916,40.48,76949.5,0.0,-0.30819,0.00012,26.43393]
[1777321844952,40.48,76949.43,0.0,-0.3082,0.00012,26.43433]
[1777321849987,40.48,76953.9,0.0,-0.30769,0.00012,26.41649]
[1777321855022,40.48,76955.73,0.0,-0.30748,0.00012,26.40934]
[1777321860057,40.48,76954.59,0.0,-0.30762,0.00012,26.41415]
[1777321865092,40.49,76955.07,0.0,-0.30757,0.00012,26.41243]
[1777321870127,40.49,76954.48,0.0,-0.30764,0.00012,26.41502]
[1777321875162,40.49,76954.41,0.0,-0.30766,0.00012,26.4155]
[1777321880507,40.49,76955.35,0.0,-0.30755,0.00012,26.41187]
[1777321881023,40.49,76955.42,0.0,-0.30754,0.00012,26.41163]
[1777321881725,40.49,76955.42,0.0,-0.30754,0.00012,26.41163]
[1777321883217,40.49,76968.27,0.0,-0.30606,0.00012,26.35991]
[1777321888253,40.49,76970.63,0.0,-0.3058,0.00012,26.35082]
[1777321893288,40.5,76970.74,0.0,-0.30579,0.00012,26.3476]
[1777321899330,40.5,76970.96,0.0,-0.30578,0.00012,26.34731]
[1777321904365,40.5,76970.88,0.0,-0.3058,0.00012,26.34813]
[1777321909400,40.51,76971.72,0.0,-0.30572,0.00012,26.34521]
[1777321914434,40.51,76970.82,0.0,-0.30583,0.00012,26.34936]
[1777321920722,40.51,76970.28,0.0,-0.30591,0.00012,26.3519]
[1777321922880,40.51,76973.33,0.0,-0.30556,0.00012,26.33991]
[1777321928534,40.52,76970.46,0.0,-0.30591,0.00012,26.35217]
[1777321933570,40.52,76970.03,0.0,-0.30597,0.00012,26.35436]
[1777321939612,40.52,76969.84,0.0,-0.30601,0.00012,26.35566]
[1777321944818,40.53,76969.39,0.0,-0.30607,0.00012,26.35782]
[1777321945165,40.53,76966.92,0.0,-0.30636,0.00012,26.3679]
[1777321950688,40.53,76968.43,0.0,-0.30619,0.00012,26.36225]
[1777321951127,40.53,76968.43,0.0,-0.30619,0.00012,26.36225]
[1777321951608,40.53,76968.43,0.0,-0.30619,0.00012,26.36225]
[1777321956457,40.53,76968.25,0.0,-0.30621,0.00012,26.36004]
[1777321956478,40.53,76968.25,0.0,-0.30621,0.00012,26.36004]
[1777321961765,40.54,76967.51,0.0,-0.30631,0.00012,26.36358]
[1777321966801,40.54,76967.14,0.0,-0.30636,0.00012,26.36545]
[1777321971835,40.54,76968.12,0.0,-0.30626,0.00012,26.36186]
[1777321976871,40.54,76968.66,0.0,-0.30621,0.00012,26.36014]
[1777321981906,40.55,76968.56,0.0,-0.30623,0.00012,26.36094]
[1777321986941,40.55,76965.06,0.0,-0.30664,0.00012,26.37541]
[1777321992984,40.55,76965.26,0.0,-0.30663,0.00012,26.37498]
[1777321998018,40.55,76964.83,0.0,-0.30668,0.00012,26.37703]
[1777322003053,40.56,76964.74,0.0,-0.3067,0.00012,26.37769]
[1777322008089,40.56,76965.03,0.0,-0.30668,0.00012,26.37682]
[1777322010549,40.56,76965.16,0.0,-0.30666,0.00012,26.37636]
[1777322016145,40.56,76959.73,0.0,-0.30728,0.00012,26.39531]
[1777322021179,40.56,76961.24,0.0,-0.30711,0.00012,26.38945]
[1777322025616,40.56,76961.82,0.0,-0.30705,0.00012,26.38725]
[1777322031250,40.56,76961.71,0.0,-0.30707,0.00012,26.38803]
[1777322037291,40.57,76961.79,0.0,-0.30707,0.00012,26.38799]
[1777322043333,40.57,76962.6,0.0,-0.30698,0.00012,26.38501]
[1777322048369,40.57,76963.81,0.0,-0.30685,0.00012,26.3804]
[1777322050939,40.57,76964.2,0.0,-0.30681,0.00012,26.37888]
[1777322060453,40.57,76967.35,0.0,-0.30646,0.00012,26.36687]
[1777322065488,40.58,76967.2,0.0,-0.30649,0.00012,26.3678]
[1777322070523,40.58,76967.14,0.0,-0.3065,0.00012,26.36835]
[1777322075558,40.58,76968.15,0.0,-0.30638,0.00012,26.36134]
[1777322080034,40.58,76968.19,0.0,-0.30638,0.00012,26.36145]
[1777322081377,40.58,76967.6,0.0,-0.30645,0.00012,26.36389]
[1777322086635,40.59,76967.84,0.0,-0.30643,0.00012,26.36331]
[1777322091669,40.59,76967.06,0.0,-0.30653,0.00012,26.36676]
[1777322093520,40.59,76968.98,0.0,-0.30631,0.00012,26.35908]
[1777322098721,40.59,76970.3,0.0,-0.30617,0.00012,26.35418]
[1777322103755,40.59,76969.62,0.0,-0.30626,0.00012,26.35728]
[1777322109798,40.6,76968.5,0.0,-0.3064,0.00012,26.36219]
[1777322115841,40.6,76968.0,0.0,-0.30647,0.00012,26.36458]
[1777322122897,40.6,76968.18,0.0,-0.30646,0.00012,26.36428]
[1777322127932,40.6,76967.8,0.0,-0.30651,0.00012,26.36611]
[1777322132967,40.6,76967.63,0.0,-0.30652,0.00012,26.36383]
[1777322138002,40.61,76967.54,0.0,-0.30654,0.00012,26.36449]
[1777322143037,40.61,76967.96,0.0,-0.3065,0.00012,26.36315]
[1777322148072,40.61,76971.24,0.0,-0.30613,0.00012,26.35024]
[1777322154114,40.61,76971.31,0.0,-0.30613,0.00012,26.35038]
[1777322159149,40.62,76971.29,0.0,-0.30614,0.00012,26.3508]
[1777322164184,40.62,76970.85,0.0,-0.3062,0.00012,26.35291]
[1777322169219,40.62,76971.66,0.0,-0.30612,0.00012,26.34997]
[1777322174254,40.62,76971.21,0.0,-0.30618,0.00012,26.35212]
[1777322179289,40.62,76971.05,0.0,-0.30621,0.00012,26.35309]
[1777322184324,40.63,76972.05,0.0,-0.3061,0.00011,26.34941]
[1777322190367,40.63,76970.86,0.0,-0.30625,0.00012,26.3546]
[1777322195403,40.63,76967.34,0.0,-0.30664,0.00012,26.36582]
[1777322202452,40.63,76967.05,0.0,-0.30669,0.00012,26.36733]
[1777322207486,40.64,76966.55,0.0,-0.30675,0.00012,26.36958]
[1777322212521,40.64,76966.49,0.0,-0.30676,0.00012,26.37005]
[1777322217556,40.64,76966.6,0.0,-0.30676,0.00012,26.36983]
[1777322220442,40.64,76964.11,0.0,-0.30704,0.00012,26.37992]
[1777322222884,40.64,76964.08,0.0,-0.30705,0.00012,26.38008]
[1777322222898,40.64,76964.08,0.0,-0.30705,0.00012,26.38008]
[1777322230647,40.64,76962.55,0.0,-0.30723,0.00012,26.38656]
[1777322235682,40.64,76968.12,0.0,-0.3066,0.00012,26.36432]
[1777322237192,40.64,76969.93,0.0,-0.30639,0.00012,26.35708]
[1777322237368,40.64,76969.93,0.0,-0.30639,0.00012,26.35708]
[1777322237395,40.64,76969.93,0.0,-0.30639,0.00012,26.35708]
[1777322237426,40.64,76969.93,0.0,-0.30639,0.00012,26.35708]
[1777322237644,40.64,76969.93,0.0,-0.30639,0.00012,26.35708]
[1777322237656,40.64,76969.93,0.0,-0.30639,0.00012,26.35708]
[1777322237732,40.64,76969.93,0.0,-0.30639,0.00012,26.35708]
[1777322237847,40.64,76969.93,0.0,-0.30639,0.00012,26.35708]
[1777322237869,40.64,76969.93,0.0,-0.30639,0.00012,26.35708]
[1777322238014,40.64,76969.93,0.0,-0.30639,0.00012,26.35708]
[1777322238130,40.64,76969.93,0.0,-0.30639,0.00012,26.35708]
[1777322238233,40.64,76969.93,0.0,-0.30639,0.00012,26.35708]
[1777322238087,40.64,76993.18,0.0,-0.30372,0.00011,26.2629]
[1777322238310,40.64,76993.18,0.0,-0.30372,0.00011,26.2629]
[1777322238432,40.64,76993.18,0.0,-0.30372,0.00011,26.2629]
[1777322238664,40.64,76993.18,0.0,-0.30372,0.00011,26.2629]
[1777322238681,40.64,76993.18,0.0,-0.30372,0.00011,26.2629]
[1777322238859,40.64,76993.18,0.0,-0.30372,0.00011,26.2629]
[1777322239148,40.64,76993.18,0.0,-0.30372,0.00011,26.2629]
[1777322239157,40.64,76993.18,0.0,-0.30372,0.00011,26.2629]
[1777322239122,40.64,77011.26,0.0,-0.30166,0.00011,26.18888]
[1777322239985,40.64,77011.26,0.0,-0.30166,0.00011,26.18888]
[1777322240031,40.64,77011.26,0.0,-0.30166,0.00011,26.18888]
[1777322240307,40.64,77016.67,0.0,-0.30104,0.00011,26.16649]
[1777322240414,40.64,77016.67,0.0,-0.30104,0.00011,26.16649]
[1777322243265,40.64,77014.7,0.0,-0.30126,0.00011,26.1746]
[1777322243798,40.64,77014.7,0.0,-0.30126,0.00011,26.1746]
[1777322244463,40.64,77014.1,0.0,-0.30133,0.00011,26.17707]
[1777322245191,40.64,77014.94,0.0,-0.30124,0.00011,26.1736]
[1777322250790,40.64,77017.21,0.0,-0.30098,0.00011,26.16425]
[1777322253141,40.64,77016.37,0.0,-0.30106,0.00011,26.16445]
[1777322253266,40.64,77016.54,0.0,-0.30104,0.00011,26.16375]
[1777322253274,40.64,77016.54,0.0,-0.30104,0.00011,26.16375]
[1777322254728,40.64,77016.34,0.0,-0.30106,0.00011,26.16458]
[1777322259852,40.64,77008.71,0.0,-0.30193,0.00011,26.19596]
[1777322263673,40.64,77008.81,0.0,-0.30192,0.00011,26.19549]
[1777322268916,40.64,77008.06,0.0,-0.302,0.00011,26.19839]
[1777322271418,40.64,77001.74,0.0,-0.30272,0.00011,26.22427]
[1777322276973,40.64,76996.54,0.0,-0.3033,0.00011,26.24518]
[1777322279213,40.64,76996.47,0.0,-0.30331,0.00011,26.24539]
[1777322283767,40.64,76996.22,0.0,-0.30333,0.00011,26.24607]
[1777322285628,40.63,76995.51,0.0,-0.30341,0.00011,26.24886]
[1777322291080,40.63,76992.6,0.0,-0.30373,0.00011,26.26042]
[1777322297122,40.63,76992.25,0.0,-0.30376,0.00011,26.2615]
[1777322298720,40.63,76992.31,0.0,-0.30376,0.00011,26.2612]
[1777322299053,40.63,76992.31,0.0,-0.30376,0.00011,26.2612]
[1777322300207,40.63,76992.76,0.0,-0.3037,0.00011,26.2593]
[1777322310213,40.63,76987.22,0.0,-0.30432,0.00011,26.28131]
[1777322315248,40.62,76986.29,0.0,-0.30441,0.00011,26.28156]
[1777322316144,40.62,76986.29,0.0,-0.30441,0.00011,26.28156]
[1777322321289,40.63,76985.66,0.0,-0.30449,0.00011,26.28451]
[1777322326325,40.63,76984.74,0.0,-0.3046,0.00011,26.28869]
[1777322331361,40.63,76984.57,0.0,-0.30464,0.00011,26.28981]
[1777322333175,40.63,76984.57,0.0,-0.30464,0.00011,26.28981]
[1777322333276,40.63,76984.49,0.0,-0.30465,0.00011,26.2903]
[1777322338409,40.64,76984.06,0.0,-0.30471,0.00011,26.29263]
[1777322343445,40.64,76984.38,0.0,-0.30469,0.00011,26.2919]
[1777322348480,40.64,76984.66,0.0,-0.30467,0.00011,26.29133]
[1777322350189,40.64,76984.66,0.0,-0.30467,0.00011,26.29133]
[1777322350290,40.65,76984.84,0.0,-0.30466,0.00011,26.29083]
[1777322355529,40.65,76985.06,0.0,-0.30464,0.00011,26.29033]
[1777322357543,40.65,76984.9,0.0,-0.30467,0.00011,26.29114]
[1777322361015,40.65,76984.73,0.0,-0.30469,0.00011,26.29199]
[1777322366606,40.65,76990.8,0.0,-0.30401,0.00011,26.26795]
[1777322371642,40.66,76990.02,0.0,-0.3041,0.00011,26.26836]
[1777322385739,40.67,76988.91,0.0,-0.30426,0.00011,26.27419]
[1777322390775,40.67,76986.48,0.0,-0.30455,0.00011,26.2845]
[1777322392659,40.67,76986.21,0.0,-0.30458,0.00011,26.28568]
[1777322393759,40.67,76985.0,0.0,-0.30472,0.00011,26.29067]
[1777322394240,40.67,76985.0,0.0,-0.30472,0.00011,26.29067]
[1777322394258,40.67,76985.0,0.0,-0.30472,0.00011,26.29067]
[1777322394309,40.67,76984.87,0.0,-0.30474,0.00011,26.29115]
[1777322396275,40.67,76984.36,0.0,-0.30479,0.00011,26.29322]
[1777322395809,40.67,76973.37,0.0,-0.30606,0.00011,26.33777]
[1777322401322,40.67,76965.47,0.0,-0.30697,0.00012,26.36974]
[1777322401331,40.67,76965.47,0.0,-0.30697,0.00012,26.36974]
[1777322403441,40.67,76962.66,0.0,-0.3073,0.00012,26.38111]
[1777322403583,40.67,76962.66,0.0,-0.3073,0.00012,26.38111]
[1777322403777,40.67,76962.66,0.0,-0.3073,0.00012,26.38111]
[1777322408904,40.67,76959.22,0.0,-0.3077,0.00012,26.39498]
[1777322413939,40.67,76959.33,0.0,-0.30769,0.00012,26.3946]
[1777322418974,40.67,76959.62,0.0,-0.30765,0.00012,26.3935]
[1777322419981,40.67,76959.62,0.0,-0.30765,0.00012,26.3935]
[1777322420116,40.67,76959.62,0.0,-0.30765,0.00012,26.3935]
[1777322421995,40.67,76949.19,0.0,-0.30886,0.00012,26.43514]
[1777322427031,40.67,76950.36,0.0,-0.30872,0.00012,26.43038]
[1777322429595,40.67,76950.12,0.0,-0.30875,0.00012,26.4313]
[1777322432763,40.67,76942.16,0.0,-0.30965,0.00012,26.45959]
[1777322432937,40.67,76942.16,0.0,-0.30965,0.00012,26.45959]
[1777322432960,40.67,76942.16,0.0,-0.30965,0.00012,26.45959]
[1777322434518,40.67,76937.27,0.0,-0.31021,0.00012,26.47884]
[1777322434533,40.67,76937.27,0.0,-0.31021,0.00012,26.47884]
[1777322434581,40.67,76937.27,0.0,-0.31021,0.00012,26.47884]
[1777322434867,40.67,76937.27,0.0,-0.31021,0.00012,26.47884]
[1777322434983,40.67,76937.27,0.0,-0.31021,0.00012,26.47884]
[1777322438224,40.67,76926.51,0.0,-0.31145,0.00012,26.52101]
[1777322438525,40.67,76926.69,0.0,-0.31142,0.00012,26.52021]
[1777322438527,40.67,76926.69,0.0,-0.31142,0.00012,26.52021]
[1777322439846,40.67,76926.55,0.0,-0.31144,0.00012,26.52066]
[1777322439864,40.67,76926.55,0.0,-0.31144,0.00012,26.52066]
[1777322441043,40.67,76921.33,0.0,-0.31204,0.00012,26.54104]
[1777322446164,40.66,76914.39,0.0,-0.31282,0.00012,26.56739]
[1777322451285,40.66,76913.89,0.0,-0.31287,0.00012,26.5688]
[1777322452687,40.66,76914.91,0.0,-0.31274,0.00012,26.56454]
[1777322458250,40.65,76923.03,0.0,-0.31178,0.00012,26.53205]
[1777322463285,40.65,76923.37,0.0,-0.31173,0.00012,26.53019]
[1777322468320,40.64,76925.13,0.0,-0.31151,0.00012,26.52277]
[1777322473355,40.64,76925.2,0.0,-0.31149,0.00012,26.522]
[1777322478390,40.64,76925.94,0.0,-0.31139,0.00012,26.51851]
[1777322483425,40.63,76924.89,0.0,-0.31149,0.00012,26.52216]
[1777322488460,40.63,76925.26,0.0,-0.31144,0.00012,26.52023]
[1777322493494,40.63,76925.44,0.0,-0.31139,0.00012,26.51582]
[1777322498531,40.62,76923.83,0.0,-0.31156,0.00012,26.52169]
[1777322502095,40.62,76922.95,0.0,-0.31166,0.00012,26.52495]
[1777322507593,40.62,76928.82,0.0,-0.31096,0.00012,26.50123]
[1777322512628,40.62,76937.23,0.0,-0.30998,0.00012,26.46764]
[1777322513698,40.62,76937.23,0.0,-0.30998,0.00012,26.46764]
[1777322519681,40.61,76935.51,0.0,-0.31017,0.00012,26.4741]
[1777322524716,40.61,76933.3,0.0,-0.31042,0.00012,26.48256]
[1777322531765,40.61,76934.23,0.0,-0.3103,0.00012,26.47848]
[1777322537807,40.61,76933.65,0.0,-0.31036,0.00012,26.48044]
[1777322542841,40.61,76933.86,0.0,-0.31033,0.00012,26.47933]
[1777322543621,40.61,76933.86,0.0,-0.31033,0.00012,26.47933]
[1777322548884,40.6,76933.97,0.0,-0.3103,0.00012,26.47856]
[1777322552123,40.6,76934.63,0.0,-0.31022,0.00012,26.47584]
[1777322557856,40.6,76938.13,0.0,-0.3098,0.00012,26.45845]
[1777322558232,40.6,76938.13,0.0,-0.3098,0.00012,26.45845]
[1777322563995,40.6,76945.52,0.0,-0.30894,0.00012,26.42886]
[1777322569030,40.6,76944.1,0.0,-0.3091,0.00012,26.43445]
[1777322570886,40.6,76944.6,0.0,-0.30904,0.00012,26.43244]
[1777322572050,40.6,76945.11,0.0,-0.30898,0.00012,26.4304]
[1777322572463,40.6,76945.11,0.0,-0.30898,0.00012,26.4304]
[1777322574376,40.6,76948.86,0.0,-0.30855,0.00012,26.41542]
[1777322577008,40.6,76951.5,0.0,-0.30824,0.00012,26.40488]
[1777322577348,40.6,76951.5,0.0,-0.30824,0.00012,26.40488]
[1777322583128,40.6,76954.2,0.0,-0.30793,0.00012,26.3942]
[1777322589170,40.6,76954.53,0.0,-0.3079,0.00012,26.39299]
[1777322593812,40.6,76957.04,0.0,-0.30761,0.00012,26.38304]
[1777322599240,40.6,76963.83,0.0,-0.30683,0.00012,26.35601]
[1777322601101,40.6,76963.83,0.0,-0.30683,0.00012,26.35601]
[1777322606289,40.61,76965.1,0.0,-0.3067,0.00012,26.35129]
[1777322611324,40.61,76972.14,0.0,-0.30588,0.00012,26.31993]
[1777322616359,40.61,76972.05,0.0,-0.3059,0.00012,26.32072]
[1777322618044,40.61,76971.57,0.0,-0.30596,0.00012,26.32274]
[1777322621981,40.61,76970.76,0.0,-0.30606,0.00012,26.32634]
[1777322628444,40.61,76958.81,0.0,-0.30744,0.00012,26.37474]
[1777322629202,40.61,76958.81,0.0,-0.30744,0.00012,26.37474]
[1777322634486,40.62,76958.83,0.0,-0.30745,0.00012,26.37485]
[1777322640528,40.62,76957.83,0.0,-0.30757,0.00012,26.37904]
[1777322641288,40.62,76957.83,0.0,-0.30757,0.00012,26.37904]
[1777322642296,40.62,76956.71,0.0,-0.3077,0.00012,26.38356]
[1777322647577,40.62,76950.1,0.0,-0.30846,0.00012,26.41006]
[1777322652617,40.62,76951.5,0.0,-0.3083,0.00012,26.40449]
[1777322657652,40.62,76950.19,0.0,-0.30845,0.00012,26.40973]
[1777322662686,40.62,76950.91,0.0,-0.30837,0.00012,26.40687]
[1777322668176,40.62,76950.57,0.0,-0.30841,0.00012,26.40824]
[1777322673764,40.62,76950.7,0.0,-0.30838,0.00012,26.40447]
[1777322679807,40.62,76949.35,0.0,-0.30853,0.00012,26.40986]
[1777322684670,40.62,76949.42,0.0,-0.30853,0.00012,26.40958]
[1777322685985,40.62,76949.31,0.0,-0.30854,0.00012,26.41002]
[1777322691891,40.62,76949.9,0.0,-0.30847,0.00012,26.40766]
[1777322695222,40.62,76949.34,0.0,-0.30853,0.00012,26.40989]
[1777322696676,40.62,76949.35,0.0,-0.30853,0.00012,26.40985]
[1777322698124,40.62,76949.39,0.0,-0.30853,0.00012,26.40969]
[1777322701463,40.62,76949.99,0.0,-0.30846,0.00012,26.40729]
[1777322701478,40.62,76949.99,0.0,-0.30846,0.00012,26.40729]
[1777322708005,40.62,76953.84,0.0,-0.30802,0.00012,26.39196]
[1777322713038,40.62,76953.26,0.0,-0.30809,0.00012,26.39435]
[1777322714461,40.62,76953.26,0.0,-0.30809,0.00012,26.39435]
[1777322714848,40.62,76952.86,0.0,-0.30813,0.00012,26.39596]
[1777322714993,40.62,76952.86,0.0,-0.30813,0.00012,26.39596]
[1777322717066,40.62,76937.39,0.0,-0.30992,0.00012,26.45757]
[1777322722100,40.62,76937.42,0.0,-0.30991,0.00012,26.45723]
[1777322727135,40.62,76938.44,0.0,-0.30979,0.00012,26.45298]
[1777322732516,40.61,76938.68,0.0,-0.30974,0.00012,26.44863]
[1777322732672,40.61,76938.68,0.0,-0.30974,0.00012,26.44863]
[1777322734989,40.61,76946.35,0.0,-0.30885,0.00012,26.41802]
[1777322735282,40.61,76946.35,0.0,-0.30885,0.00012,26.41802]
[1777322735285,40.61,76946.35,0.0,-0.30885,0.00012,26.41802]
[1777322742529,40.61,76946.25,0.0,-0.30886,0.00012,26.41838]
[1777322742543,40.61,76946.25,0.0,-0.30886,0.00012,26.41838]
[1777322748283,40.61,76945.22,0.0,-0.30898,0.00012,26.42239]
[1777322752640,40.61,76944.39,0.0,-0.30907,0.00012,26.42565]
[1777322755295,40.61,76942.7,0.0,-0.30927,0.00012,26.43233]
[1777322755362,40.61,76942.7,0.0,-0.30927,0.00012,26.43233]
[1777322760408,40.61,76941.02,0.0,-0.30946,0.00012,26.43889]
[1777322760528,40.61,76941.02,0.0,-0.30946,0.00012,26.43889]
[1777322760559,40.61,76941.02,0.0,-0.30946,0.00012,26.43889]
[1777322760638,40.61,76941.02,0.0,-0.30946,0.00012,26.43889]
[1777322760646,40.61,76941.02,0.0,-0.30946,0.00012,26.43889]
[1777322760702,40.61,76941.02,0.0,-0.30946,0.00012,26.43889]
[1777322760765,40.61,76935.94,0.0,-0.31004,0.00012,26.45902]
[1777322760845,40.61,76935.94,0.0,-0.31004,0.00012,26.45902]
[1777322760943,40.61,76935.94,0.0,-0.31004,0.00012,26.45902]
[1777322761983,40.61,76935.31,0.0,-0.31012,0.00012,26.46149]
[1777322762480,40.61,76935.31,0.0,-0.31012,0.00012,26.46149]
[1777322762673,40.61,76935.31,0.0,-0.31012,0.00012,26.46149]
[1777322762490,40.61,76909.05,0.0,-0.31317,0.00012,26.56471]
[1777322764399,40.61,76909.27,0.0,-0.31313,0.00012,26.5636]
[1777322765154,40.61,76909.27,0.0,-0.31313,0.00012,26.5636]
[1777322765827,40.61,76909.26,0.0,-0.31313,0.00012,26.5635]
[1777322765954,40.61,76909.26,0.0,-0.31313,0.00012,26.5635]
[1777322766413,40.61,76906.99,0.0,-0.31339,0.00012,26.57222]
[1777322768519,40.61,76902.33,0.0,-0.31393,0.00012,26.59032]
[1777322768614,40.61,76902.14,0.0,-0.31395,0.00012,26.59101]
[1777322770748,40.6,76901.64,0.0,-0.314,0.00012,26.59264]
[1777322773462,40.6,76910.9,0.0,-0.31291,0.00012,26.55608]
[1777322774289,40.6,76910.9,0.0,-0.31291,0.00012,26.55608]
[1777322779503,40.6,76912.13,0.0,-0.31275,0.00012,26.55053]
[1777322780285,40.6,76912.13,0.0,-0.31275,0.00012,26.55053]
[1777322785547,40.59,76912.4,0.0,-0.3127,0.00012,26.54876]
[1777322789780,40.59,76912.43,0.0,-0.31268,0.00012,26.54817]
[1777322790816,40.59,76912.91,0.0,-0.31262,0.00012,26.54617]
[1777322794538,40.58,76913.33,0.0,-0.31255,0.00012,26.54094]
[1777322795599,40.58,76913.01,0.0,-0.31258,0.00012,26.54208]
[1777322796973,40.58,76916.54,0.0,-0.31216,0.00012,26.52801]
[1777322802666,40.58,76909.93,0.0,-0.31292,0.00012,26.55326]
[1777322807701,40.57,76910.34,0.0,-0.31285,0.00012,26.55092]
[1777322812736,40.57,76910.84,0.0,-0.31277,0.00012,26.54838]
[1777322817774,40.56,76910.54,0.0,-0.31279,0.00012,26.54897]
[1777322823815,40.56,76911.47,0.0,-0.31267,0.00012,26.54464]
[1777322828850,40.56,76911.67,0.0,-0.31263,0.00012,26.5433]
[1777322831074,40.56,76911.67,0.0,-0.31263,0.00012,26.5433]
[1777322836906,40.55,76907.97,0.0,-0.31303,0.00012,26.55687]
[1777322841941,40.55,76911.14,0.0,-0.31265,0.00012,26.54387]
[1777322846976,40.54,76911.36,0.0,-0.31261,0.00012,26.54246]
[1777322852012,40.54,76912.23,0.0,-0.31248,0.00012,26.53526]
[1777322857047,40.53,76913.89,0.0,-0.31227,0.00012,26.52825]
[1777322862081,40.53,76921.88,0.0,-0.31133,0.00012,26.49632]
[1777322863784,40.53,76921.88,0.0,-0.31133,0.00012,26.49632]
[1777322863804,40.53,76921.88,0.0,-0.31133,0.00012,26.49632]
[1777322863920,40.53,76924.3,0.0,-0.31104,0.00012,26.48669]
[1777322865214,40.53,76923.97,0.0,-0.31108,0.00012,26.48794]
[1777322871145,40.53,76922.54,0.0,-0.31123,0.00012,26.49319]
[1777322877186,40.52,76922.5,0.0,-0.31123,0.00012,26.49296]
[1777322882222,40.52,76922.4,0.0,-0.31123,0.00012,26.49304]
[1777322887257,40.52,76923.27,0.0,-0.31112,0.00012,26.48929]
[1777322892292,40.52,76922.7,0.0,-0.31118,0.00012,26.49123]
[1777322897327,40.52,76922.8,0.0,-0.31116,0.00012,26.49053]
[1777322902362,40.51,76922.88,0.0,-0.31114,0.00012,26.48992]
[1777322904123,40.51,76922.33,0.0,-0.31121,0.00012,26.49203]
[1777322909411,40.51,76923.39,0.0,-0.31107,0.00012,26.48748]
[1777322914446,40.51,76922.49,0.0,-0.31115,0.00012,26.48751]
[1777322919481,40.51,76922.25,0.0,-0.31117,0.00012,26.48816]
[1777322924516,40.51,76922.9,0.0,-0.31109,0.00012,26.4853]
[1777322929551,40.5,76921.74,0.0,-0.31122,0.00012,26.48958]
[1777322934586,40.5,76920.9,0.0,-0.31131,0.00012,26.4926]
[1777322939621,40.5,76921.0,0.0,-0.31129,0.00012,26.4919]
[1777322944655,40.5,76920.93,0.0,-0.31129,0.00012,26.49187]
[1777322949690,40.5,76921.41,0.0,-0.31122,0.00012,26.48968]
[1777322955733,40.49,76921.31,0.0,-0.31122,0.00012,26.48973]
[1777322964219,40.49,76921.31,0.0,-0.31122,0.00012,26.48973]
[1777322964251,40.49,76921.31,0.0,-0.31122,0.00012,26.48973]
[1777322967816,40.49,76930.04,0.0,-0.31019,0.00012,26.45449]
[1777322972852,40.49,76929.49,0.0,-0.31024,0.00012,26.4533]
[1777322977886,40.49,76928.1,0.0,-0.31039,0.00012,26.45864]
[1777322982922,40.49,76929.9,0.0,-0.31018,0.00012,26.45136]
[1777322984704,40.49,76929.91,0.0,-0.31018,0.00012,26.4513]
[1777322989040,40.48,76929.69,0.0,-0.3102,0.00012,26.45206]
[1777322996013,40.48,76921.62,0.0,-0.31113,0.00012,26.4837]
[1777323001048,40.48,76920.58,0.0,-0.31124,0.00012,26.48755]
[1777323006084,40.48,76921.19,0.0,-0.31117,0.00012,26.48487]
[1777323011120,40.48,76920.46,0.0,-0.31124,0.00012,26.48749]
[1777323016154,40.47,76920.65,0.0,-0.31121,0.00012,26.48646]
[1777323021189,40.47,76921.16,0.0,-0.31115,0.00012,26.48418]
[1777323026223,40.47,76919.96,0.0,-0.31128,0.00012,26.48865]
[1777323031260,40.47,76919.79,0.0,-0.31128,0.00012,26.4858]
[1777323037877,40.47,76919.67,0.0,-0.31128,0.00012,26.48606]
[1777323040375,40.47,76919.87,0.0,-0.31126,0.00012,26.48516]
[1777323044599,40.46,76919.9,0.0,-0.31125,0.00012,26.48473]
[1777323045393,40.46,76919.84,0.0,-0.31125,0.00012,26.48491]
[1777323051399,40.46,76919.84,0.0,-0.31124,0.00012,26.48455]
[1777323056434,40.46,76922.34,0.0,-0.31094,0.00012,26.4744]
[1777323061468,40.46,76924.42,0.0,-0.3107,0.00012,26.46597]
[1777323066503,40.46,76924.19,0.0,-0.31072,0.00012,26.4667]
[1777323072639,40.46,76923.93,0.0,-0.31074,0.00012,26.46759]
[1777323073065,40.46,76924.09,0.0,-0.31072,0.00012,26.46688]
[1777323078588,40.45,76923.65,0.0,-0.31077,0.00012,26.46842]
[1777323083623,40.45,76924.09,0.0,-0.31071,0.00012,26.46649]
[1777323086966,40.45,76924.08,0.0,-0.31071,0.00012,26.46646]
[1777323087467,40.45,76924.65,0.0,-0.31065,0.00012,26.46417]
[1777323090008,40.45,76924.65,0.0,-0.31064,0.00012,26.46413]
[1777323090525,40.45,76924.63,0.0,-0.31065,0.00012,26.46415]
[1777323091120,40.45,76924.62,0.0,-0.31065,0.00012,26.46415]
[1777323097551,40.45,76924.62,0.0,-0.31063,0.00012,26.46087]
[1777323104770,40.45,76924.36,0.0,-0.31065,0.00012,26.4615]
[1777323111819,40.45,76924.22,0.0,-0.31066,0.00012,26.46183]
[1777323116859,40.45,76923.83,0.0,-0.3107,0.00012,26.46323]
[1777323121889,40.45,76927.16,0.0,-0.31031,0.00012,26.44984]
[1777323126923,40.44,76929.22,0.0,-0.31006,0.00012,26.44156]
[1777323131710,40.44,76929.6,0.0,-0.31002,0.00012,26.44]
[1777323136994,40.44,76933.51,0.0,-0.30956,0.00012,26.4244]
[1777323139208,40.44,76933.93,0.0,-0.30952,0.00012,26.42273]
[1777323145051,40.44,76936.88,0.0,-0.30917,0.00012,26.41101]
[1777323145972,40.44,76936.88,0.0,-0.30917,0.00012,26.41101]
[1777323146908,40.44,76937.18,0.0,-0.30914,0.00012,26.40983]
[1777323146920,40.44,76937.18,0.0,-0.30914,0.00012,26.40983]
[1777323148331,40.45,76940.25,0.0,-0.30878,0.00012,26.3976]
[1777323150879,40.45,76941.92,0.0,-0.30859,0.00012,26.39094]
[1777323152190,40.45,76943.54,0.0,-0.30839,0.00012,26.3813]
[1777323158142,40.45,76948.81,0.0,-0.30779,0.00012,26.36044]
[1777323163177,40.45,76947.47,0.0,-0.30795,0.00012,26.36611]
[1777323165024,40.45,76947.47,0.0,-0.30795,0.00012,26.36611]
[1777323170226,40.45,76943.1,0.0,-0.30846,0.00012,26.38396]
[1777323172671,40.45,76943.25,0.0,-0.30845,0.00012,26.3834]
[1777323178936,40.45,76937.05,0.0,-0.30917,0.00012,26.40839]
[1777323184324,40.45,76941.33,0.0,-0.30868,0.00012,26.39135]
[1777323189360,40.46,76941.86,0.0,-0.30862,0.00012,26.38938]
[1777323191715,40.46,76942.41,0.0,-0.30856,0.00012,26.38721]
[1777323197414,40.46,76943.79,0.0,-0.3084,0.00012,26.3819]
[1777323202449,40.46,76944.07,0.0,-0.30838,0.00012,26.38096]
[1777323207484,40.46,76945.02,0.0,-0.30827,0.00012,26.37735]
[1777323212519,40.46,76944.9,0.0,-0.30827,0.00012,26.37477]
[1777323218562,40.46,76944.84,0.0,-0.30829,0.00012,26.37526]
[1777323225611,40.46,76944.85,0.0,-0.30829,0.00012,26.3755]
[1777323227050,40.46,76944.85,0.0,-0.30829,0.00012,26.3755]
[1777323231034,40.47,76950.12,0.0,-0.30769,0.00012,26.3545]
[1777323232698,40.47,76951.77,0.0,-0.3075,0.00012,26.34798]
[1777323238701,40.47,76952.27,0.0,-0.30745,0.00012,26.34644]
[1777323243736,40.47,76953.78,0.0,-0.30729,0.00012,26.3407]
[1777323246185,40.47,76953.91,0.0,-0.30727,0.00012,26.34025]
[1777323249779,40.47,76943.72,0.0,-0.30846,0.00012,26.38151]
[1777323250638,40.47,76943.72,0.0,-0.30846,0.00012,26.38151]
[1777323250643,40.47,76943.72,0.0,-0.30846,0.00012,26.38151]
[1777323251105,40.47,76943.72,0.0,-0.30846,0.00012,26.38151]
[1777323251717,40.47,76939.19,0.0,-0.30899,0.00012,26.3997]
[1777323256827,40.47,76933.64,0.0,-0.30964,0.00012,26.42188]
[1777323265890,40.47,76932.61,0.0,-0.30976,0.00012,26.42594]
[1777323270925,40.47,76927.0,0.0,-0.31041,0.00012,26.44815]
[1777323273305,40.47,76926.68,0.0,-0.31043,0.00012,26.44612]
[1777323278982,40.47,76919.62,0.0,-0.31124,0.00012,26.47383]
[1777323284017,40.47,76919.35,0.0,-0.31127,0.00012,26.47464]
[1777323288642,40.47,76920.13,0.0,-0.31117,0.00012,26.47135]
[1777323288772,40.47,76920.13,0.0,-0.31117,0.00012,26.47135]
[1777323288804,40.47,76920.13,0.0,-0.31117,0.00012,26.47135]
[1777323289661,40.47,76919.4,0.0,-0.31125,0.00012,26.47419]
[1777323290090,40.47,76919.4,0.0,-0.31125,0.00012,26.47419]
[1777323290167,40.47,76908.18,0.0,-0.31256,0.00012,26.51838]
[1777323296104,40.46,76914.44,0.0,-0.31182,0.00012,26.49324]
[1777323299543,40.46,76914.6,0.0,-0.31179,0.00012,26.49241]
[1777323299941,40.46,76914.6,0.0,-0.31179,0.00012,26.49241]
[1777323300198,40.46,76914.6,0.0,-0.31179,0.00012,26.49241]
[1777323301192,40.46,76917.46,0.0,-0.31146,0.00012,26.48105]
[1777323307182,40.46,76923.31,0.0,-0.31077,0.00012,26.45758]
[1777323312216,40.46,76924.18,0.0,-0.31066,0.00012,26.45396]
[1777323317251,40.46,76924.43,0.0,-0.31063,0.00012,26.45278]
[1777323322287,40.46,76925.33,0.0,-0.31052,0.00012,26.44907]
[1777323323752,40.46,76925.33,0.0,-0.31052,0.00012,26.44907]
[1777323323782,40.46,76925.33,0.0,-0.31052,0.00012,26.44907]
[1777323323980,40.46,76925.33,0.0,-0.31052,0.00012,26.44907]
[1777323324329,40.46,76913.28,0.0,-0.31192,0.00012,26.4967]
[1777323329336,40.45,76905.23,0.0,-0.31285,0.00012,26.52797]
[1777323330526,40.45,76905.23,0.0,-0.31285,0.00012,26.52797]
[1777323330801,40.45,76905.23,0.0,-0.31285,0.00012,26.52797]
[1777323331828,40.45,76905.04,0.0,-0.31287,0.00012,26.52862]
[1777323333447,40.45,76904.88,0.0,-0.31287,0.00012,26.52581]
[1777323339405,40.45,76914.61,0.0,-0.31172,0.00012,26.48696]
[1777323344441,40.45,76915.7,0.0,-0.31158,0.00012,26.48237]
[1777323345343,40.45,76915.7,0.0,-0.31158,0.00012,26.48237]
[1777323351490,40.44,76915.77,0.0,-0.31156,0.00012,26.48171]
[1777323356526,40.44,76916.41,0.0,-0.31148,0.00012,26.47891]
[1777323361560,40.44,76917.96,0.0,-0.31129,0.00012,26.47252]
[1777323366594,40.44,76919.02,0.0,-0.31116,0.00012,26.4681]
[1777323371630,40.44,76919.64,0.0,-0.31109,0.00012,26.46544]
[1777323373075,40.44,76919.64,0.0,-0.31109,0.00012,26.46544]
[1777323373119,40.44,76919.64,0.0,-0.31109,0.00012,26.46544]
[1777323382706,40.43,76922.75,0.0,-0.31071,0.00012,26.4527]
[1777323384243,40.43,76922.75,0.0,-0.31071,0.00012,26.4527]
[1777323385751,40.43,76922.84,0.0,-0.3107,0.00012,26.45229]
[1777323387522,40.43,76923.0,0.0,-0.31068,0.00012,26.4516]
[1777323388039,40.43,76923.0,0.0,-0.31068,0.00012,26.4516]
[1777323396806,40.43,76925.98,0.0,-0.31031,0.00012,26.43634]
[1777323398644,40.43,76927.82,0.0,-0.3101,0.00012,26.429]
[1777323404177,40.43,76937.18,0.0,-0.30901,0.00012,26.39166]
[1777323409899,40.43,76939.15,0.0,-0.30878,0.00012,26.38398]
[1777323414934,40.43,76940.54,0.0,-0.30863,0.00012,26.37858]
[1777323419968,40.44,76940.76,0.0,-0.30861,0.00012,26.37788]
[1777323425009,40.44,76940.47,0.0,-0.30865,0.00012,26.37923]
[1777323430039,40.44,76939.18,0.0,-0.3088,0.00012,26.38456]
[1777323435074,40.44,76940.05,0.0,-0.3087,0.00012,26.38123]
[1777323439133,40.44,76939.2,0.0,-0.3088,0.00012,26.38474]
[1777323449497,40.44,76939.49,0.0,-0.30877,0.00012,26.38373]
[1777323449844,40.44,76939.49,0.0,-0.30877,0.00012,26.38373]
[1777323451922,40.44,76939.6,0.0,-0.30875,0.00012,26.38028]
[1777323461928,40.44,76945.31,0.0,-0.30809,0.00012,26.35759]
[1777323467298,40.45,76943.83,0.0,-0.30828,0.00012,26.36409]
[1777323473339,40.45,76943.34,0.0,-0.30835,0.00012,26.36633]
[1777323478375,40.45,76945.25,0.0,-0.30813,0.00012,26.3589]
[1777323480806,40.45,76946.36,0.0,-0.308,0.00012,26.35454]
[1777323482187,40.45,76946.33,0.0,-0.30801,0.00012,26.35477]
[1777323486447,40.45,76946.1,0.0,-0.30804,0.00012,26.35585]
[1777323486806,40.45,76946.1,0.0,-0.30804,0.00012,26.35585]
[1777323486845,40.45,76946.1,0.0,-0.30804,0.00012,26.35585]
[1777323486927,40.45,76946.1,0.0,-0.30804,0.00012,26.35585]
[1777323487440,40.45,76945.83,0.0,-0.30808,0.00012,26.35705]
[1777323488463,40.45,76945.83,0.0,-0.30808,0.00012,26.35705]
[1777323488447,40.45,76956.9,0.0,-0.30679,0.00012,26.31251]
[1777323490874,40.46,76961.01,0.0,-0.30632,0.00012,26.29602]
[1777323493805,40.46,76961.72,0.0,-0.30624,0.00012,26.2933]
[1777323495570,40.46,76962.31,0.0,-0.30618,0.00012,26.29106]
[1777323501538,40.46,76962.81,0.0,-0.30614,0.00012,26.2896]
[1777323503703,40.46,76962.81,0.0,-0.30614,0.00012,26.2896]
[1777323509596,40.46,76964.59,0.0,-0.30592,0.00012,26.28189]
[1777323510614,40.46,76964.59,0.0,-0.30592,0.00012,26.28189]
[1777323517653,40.45,76965.15,0.0,-0.30581,0.00012,26.27552]
[1777323523676,40.45,76964.95,0.0,-0.30583,0.00012,26.27594]
[1777323523695,40.45,76964.95,0.0,-0.30583,0.00012,26.27594]
[1777323524681,40.45,76964.74,0.0,-0.30585,0.00012,26.27659]
[1777323529714,40.45,76963.86,0.0,-0.30593,0.00012,26.27967]
[1777323531610,40.44,76963.69,0.0,-0.30595,0.00012,26.28016]
[1777323531673,40.44,76963.69,0.0,-0.30595,0.00012,26.28016]
[1777323539806,40.44,76957.72,0.0,-0.30661,0.00012,26.3033]
[1777323542721,40.44,76957.83,0.0,-0.3066,0.00012,26.30273]
[1777323542747,40.44,76957.83,0.0,-0.3066,0.00012,26.30273]
[1777323543045,40.44,76957.83,0.0,-0.3066,0.00012,26.30273]
[1777323543165,40.44,76957.83,0.0,-0.3066,0.00012,26.30273]
[1777323548796,40.43,76951.85,0.0,-0.30727,0.00012,26.32604]
[1777323549122,40.43,76951.85,0.0,-0.30727,0.00012,26.32604]
[1777323549803,40.43,76951.8,0.0,-0.30727,0.00012,26.3261]
[1777323554915,40.43,76955.51,0.0,-0.30682,0.00012,26.31033]
[1777323559949,40.42,76955.73,0.0,-0.30678,0.00012,26.30882]
[1777323564104,40.42,76953.05,0.0,-0.30708,0.00012,26.31929]
[1777323564124,40.42,76953.05,0.0,-0.30708,0.00012,26.31929]
[1777323564130,40.42,76953.05,0.0,-0.30708,0.00012,26.31929]
[1777323564304,40.42,76953.05,0.0,-0.30708,0.00012,26.31929]
[1777323564359,40.42,76952.15,0.0,-0.30718,0.00012,26.32279]
[1777323565571,40.42,76952.04,0.0,-0.30719,0.00012,26.32332]
[1777323571026,40.42,76946.74,0.0,-0.3078,0.00012,26.34185]
[1777323576061,40.42,76948.57,0.0,-0.3076,0.00012,26.33484]
[1777323582328,40.43,76949.21,0.0,-0.30753,0.00012,26.33255]
[1777323588144,40.43,76950.2,0.0,-0.30743,0.00012,26.32917]
[1777323591830,40.43,76948.22,0.0,-0.30767,0.00012,26.3373]
[1777323592866,40.43,76947.87,0.0,-0.30771,0.00012,26.33885]
[1777323594702,40.43,76940.26,0.0,-0.3086,0.00012,26.36955]
[1777323594940,40.43,76940.26,0.0,-0.3086,0.00012,26.36955]
[1777323599222,40.43,76924.17,0.0,-0.31048,0.00012,26.43386]
[1777323600326,40.43,76924.17,0.0,-0.31048,0.00012,26.43386]
[1777323600469,40.43,76924.17,0.0,-0.31048,0.00012,26.43386]
[1777323602420,40.43,76912.42,0.0,-0.31185,0.00012,26.48035]
[1777323602660,40.43,76912.42,0.0,-0.31185,0.00012,26.48035]
[1777323603599,40.43,76912.09,0.0,-0.31188,0.00012,26.4816]
[1777323606636,40.43,76906.85,0.0,-0.31249,0.00012,26.50205]
[1777323610072,40.43,76905.88,0.0,-0.3126,0.00012,26.50564]
[1777323617796,40.43,76899.04,0.0,-0.31339,0.00012,26.53211]
[1777323628427,40.42,76899.62,0.0,-0.31328,0.00012,26.5283]
[1777323633462,40.41,76900.34,0.0,-0.31316,0.00012,26.52175]
[1777323638497,40.41,76900.51,0.0,-0.31313,0.00012,26.52061]
[1777323645546,40.4,76898.67,0.0,-0.31333,0.00012,26.52716]
[1777323652688,40.4,76899.56,0.0,-0.31322,0.00012,26.52357]
[1777323653781,40.4,76900.91,0.0,-0.31305,0.00012,26.51763]
[1777323661505,40.4,76900.74,0.0,-0.31305,0.00012,26.51776]
[1777323661627,40.4,76900.74,0.0,-0.31305,0.00012,26.51776]
[1777323661687,40.39,76899.57,0.0,-0.31318,0.00012,26.52217]
[1777323661735,40.39,76899.57,0.0,-0.31318,0.00012,26.52217]
[1777323661926,40.39,76899.57,0.0,-0.31318,0.00012,26.52217]
[1777323662035,40.39,76899.57,0.0,-0.31318,0.00012,26.52217]
[1777323662926,40.39,76893.07,0.0,-0.31394,0.00012,26.54756]
[1777323663105,40.39,76893.07,0.0,-0.31394,0.00012,26.54756]
[1777323664477,40.39,76887.85,0.0,-0.31455,0.00012,26.56785]
[1777323664646,40.39,76887.17,0.0,-0.31463,0.00012,26.57027]
[1777323665011,40.39,76887.17,0.0,-0.31463,0.00012,26.57027]
[1777323666344,40.39,76886.96,0.0,-0.31465,0.00012,26.57108]
[1777323672251,40.39,76884.42,0.0,-0.31494,0.00012,26.58067]
[1777323672563,40.39,76884.42,0.0,-0.31494,0.00012,26.58067]
[1777323673631,40.39,76883.87,0.0,-0.315,0.00012,26.58275]
[1777323674221,40.39,76883.87,0.0,-0.315,0.00012,26.5827]
[1777323679511,40.39,76880.18,0.0,-0.31543,0.00012,26.59678]
[1777323682428,40.38,76874.7,0.0,-0.31607,0.00012,26.61775]
[1777323682778,40.38,76873.69,0.0,-0.31618,0.00012,26.62158]
[1777323687857,40.38,76874.49,0.0,-0.31608,0.00012,26.61803]
[1777323687951,40.38,76874.49,0.0,-0.31608,0.00012,26.61803]
[1777323688060,40.38,76874.49,0.0,-0.31608,0.00012,26.61803]
[1777323688223,40.38,76874.49,0.0,-0.31608,0.00012,26.61803]
[1777323688734,40.38,76874.92,0.0,-0.31602,0.00012,26.61628]
[1777323689526,40.38,76874.92,0.0,-0.31602,0.00012,26.61628]
[1777323693730,40.38,76874.06,0.0,-0.31611,0.00012,26.6163]
[1777323694940,40.38,76873.44,0.0,-0.31618,0.00012,26.61874]
[1777323700406,40.38,76877.87,0.0,-0.31566,0.00012,26.60173]
[1777323707983,40.38,76878.65,0.0,-0.31558,0.00012,26.59913]
[1777323709592,40.38,76878.65,0.0,-0.31558,0.00012,26.59913]
[1777323709718,40.38,76879.02,0.0,-0.31554,0.00012,26.59779]
[1777323709997,40.38,76879.38,0.0,-0.3155,0.00012,26.59639]
[1777323712213,40.38,76883.23,0.0,-0.31504,0.00012,26.58128]
[1777323721249,40.38,76887.54,0.0,-0.31452,0.00012,26.56372]
[1777323724278,40.37,76889.56,0.0,-0.31426,0.00012,26.55525]
[1777323724380,40.37,76889.56,0.0,-0.31426,0.00012,26.55525]
[1777323724552,40.37,76889.56,0.0,-0.31426,0.00012,26.55525]
[1777323730138,40.37,76887.35,0.0,-0.3145,0.00012,26.5629]
[1777323732069,40.37,76887.35,0.0,-0.3145,0.00012,26.5629]
[1777323732170,40.37,76887.39,0.0,-0.31448,0.00012,26.5625]
[1777323737187,40.36,76888.23,0.0,-0.31437,0.00012,26.55877]
[1777323742222,40.36,76891.51,0.0,-0.31398,0.00012,26.54553]
[1777323746563,40.36,76891.79,0.0,-0.31394,0.00012,26.54422]
[1777323753526,40.35,76890.6,0.0,-0.31407,0.00012,26.5485]
[1777323756138,40.35,76889.07,0.0,-0.31422,0.00012,26.55086]
[1777323757654,40.35,76889.04,0.0,-0.31422,0.00012,26.55089]
[1777323765383,40.35,76888.72,0.0,-0.31424,0.00012,26.55144]
[1777323771630,40.35,76888.72,0.0,-0.31424,0.00012,26.55144]
[1777323777449,40.34,76888.9,0.0,-0.31419,0.00012,26.54987]
[1777323779618,40.34,76889.51,0.0,-0.31412,0.00012,26.54733]
[1777323788484,40.34,76888.88,0.0,-0.31418,0.00012,26.54942]
[1777323796649,40.33,76889.05,0.0,-0.31415,0.00012,26.5483]
[1777323801079,40.33,76889.66,0.0,-0.31406,0.00012,26.54517]
[1777323807739,40.33,76889.65,0.0,-0.31405,0.00012,26.54493]
[1777323815736,40.32,76891.0,0.0,-0.31385,0.00012,26.53553]
[1777323821779,40.32,76890.57,0.0,-0.31389,0.00012,26.53683]
[1777323826606,40.32,76889.38,0.0,-0.31403,0.00012,26.5413]
[1777323832017,40.31,76888.77,0.0,-0.31409,0.00012,26.54328]
[1777323833846,40.31,76888.14,0.0,-0.31416,0.00012,26.54561]
[1777323834829,40.31,76888.14,0.0,-0.31416,0.00012,26.54561]
[1777323834831,40.31,76887.14,0.0,-0.31427,0.00012,26.54945]
[1777323840851,40.31,76884.65,0.0,-0.31457,0.00012,26.55941]
[1777323847960,40.32,76884.49,0.0,-0.31462,0.00012,26.56094]
[1777323853133,40.32,76884.2,0.0,-0.31466,0.00012,26.56234]
[1777323853183,40.32,76884.2,0.0,-0.31466,0.00012,26.56234]
[1777323853277,40.32,76884.2,0.0,-0.31466,0.00012,26.56234]
[1777323853476,40.32,76884.2,0.0,-0.31466,0.00012,26.56234]
[1777323853499,40.32,76884.2,0.0,-0.31466,0.00012,26.56234]
[1777323854114,40.32,76884.34,0.0,-0.31465,0.00012,26.56197]
[1777323854191,40.32,76884.34,0.0,-0.31465,0.00012,26.56197]
[1777323854695,40.32,76884.34,0.0,-0.31465,0.00012,26.56197]
[1777323856703,40.32,76879.92,0.0,-0.31517,0.00012,26.57939]
[1777323857936,40.33,76877.84,0.0,-0.31542,0.00012,26.58762]
[1777323865085,40.33,76872.22,0.0,-0.3161,0.00012,26.6099]
[1777323871004,40.33,76873.2,0.0,-0.31598,0.00012,26.60623]
[1777323871018,40.33,76873.2,0.0,-0.31598,0.00012,26.60623]
[1777323871157,40.33,76873.2,0.0,-0.31598,0.00012,26.60623]
[1777323875554,40.33,76874.81,0.0,-0.31578,0.00012,26.5969]
[1777323875558,40.33,76874.81,0.0,-0.31578,0.00012,26.5969]
[1777323881197,40.33,76880.83,0.0,-0.31509,0.00012,26.57408]
[1777323889244,40.34,76884.53,0.0,-0.31466,0.00012,26.55989]
[1777323896096,40.34,76883.25,0.0,-0.31483,0.00012,26.56556]
[1777323902347,40.35,76884.13,0.0,-0.31475,0.00012,26.56293]
[1777323904642,40.35,76884.13,0.0,-0.31475,0.00012,26.56293]
[1777323904659,40.35,76935.5,0.0,-0.30874,0.00012,26.35992]
[1777323906674,40.35,76933.83,0.0,-0.30894,0.00012,26.36691]
[1777323910834,40.35,76930.65,0.0,-0.30933,0.00012,26.3802]
[1777323915472,40.37,76923.46,0.0,-0.31022,0.00012,26.41076]
[1777323915520,40.37,76862.3,0.0,-0.31741,0.00012,26.65051]
[1777323916946,40.37,76862.3,0.0,-0.31741,0.00012,26.65067]
[1777323917452,40.37,76864.04,0.0,-0.3172,0.00012,26.64392]
[1777323918894,40.37,76864.04,0.0,-0.3172,0.00012,26.64392]
[1777323925391,40.37,76869.58,0.0,-0.31654,0.00012,26.62233]
[1777323927475,40.37,76865.6,0.0,-0.31701,0.00012,26.63762]
[1777323927739,40.37,76865.6,0.0,-0.31701,0.00012,26.63762]
[1777323929179,40.37,76861.72,0.0,-0.31747,0.00012,26.65247]
[1777323929526,40.37,76861.72,0.0,-0.31747,0.00012,26.65247]
[1777323929625,40.37,76847.44,0.0,-0.31915,0.00012,26.7071]
[1777323935276,40.36,76851.32,0.0,-0.31867,0.00012,26.68862]
[1777323935657,40.36,76851.32,0.0,-0.31867,0.00012,26.68862]
[1777323939215,40.36,76847.59,0.0,-0.3191,0.00012,26.70253]
[1777323944371,40.36,76842.95,0.0,-0.31963,0.00012,26.71969]
[1777323950683,40.35,76845.22,0.0,-0.31934,0.00012,26.71037]
[1777323955718,40.35,76840.24,0.0,-0.31992,0.00012,26.72877]
[1777323960754,40.34,76840.13,0.0,-0.31992,0.00012,26.72865]
[1777323965798,40.34,76842.05,0.0,-0.31967,0.00012,26.72081]
[1777323969449,40.34,76848.92,0.0,-0.31885,0.00012,26.69432]
[1777323971602,40.34,76848.57,0.0,-0.31889,0.00012,26.69549]
[1777323971605,40.34,76848.57,0.0,-0.31889,0.00012,26.69549]
[1777323974107,40.33,76856.69,0.0,-0.31792,0.00012,26.66414]
[1777323979562,40.33,76859.98,0.0,-0.31752,0.00012,26.65126]
[1777323984932,40.33,76863.45,0.0,-0.31711,0.00012,26.63764]
[1777323985713,40.33,76863.45,0.0,-0.31711,0.00012,26.63764]
[1777323987562,40.33,76863.1,0.0,-0.31715,0.00012,26.63896]
[1777323987579,40.33,76863.1,0.0,-0.31715,0.00012,26.63896]
[1777323993994,40.33,76862.54,0.0,-0.31719,0.00012,26.63761]
[1777323996633,40.33,76862.5,0.0,-0.31719,0.00012,26.63773]
[1777324003063,40.33,76859.36,0.0,-0.31756,0.00012,26.64949]
[1777324007275,40.32,76859.22,0.0,-0.31757,0.00012,26.64989]
[1777324013133,40.32,76858.44,0.0,-0.31765,0.00012,26.65258]
[1777324018169,40.32,76858.22,0.0,-0.31767,0.00012,26.65319]
[1777324023205,40.32,76858.99,0.0,-0.31757,0.00012,26.65]
[1777324026297,40.32,76859.15,0.0,-0.31755,0.00012,26.64929]
[1777324032266,40.32,76864.52,0.0,-0.31691,0.00012,26.6283]
[1777324036306,40.32,76863.14,0.0,-0.31707,0.00012,26.63354]
[1777324042337,40.31,76864.41,0.0,-0.31692,0.00012,26.62846]
[1777324047706,40.31,76866.69,0.0,-0.31664,0.00012,26.61957]
[1777324049210,40.31,76866.72,0.0,-0.31664,0.00012,26.61943]
[1777324055434,40.31,76865.41,0.0,-0.31678,0.00012,26.62113]
[1777324060468,40.31,76865.8,0.0,-0.31673,0.00012,26.61953]
[1777324065504,40.31,76867.49,0.0,-0.31653,0.00012,26.61293]
[1777324071546,40.31,76868.38,0.0,-0.31642,0.00012,26.60942]
[1777324076581,40.31,76866.32,0.0,-0.31666,0.00012,26.61733]
[1777324081615,40.31,76865.42,0.0,-0.31676,0.00012,26.62073]
[1777324086650,40.31,76864.74,0.0,-0.31684,0.00012,26.62326]
[1777324091686,40.31,76864.9,0.0,-0.31682,0.00012,26.62253]
[1777324093349,40.31,76864.52,0.0,-0.31686,0.00012,26.62398]
[1777324093564,40.31,76864.52,0.0,-0.31686,0.00012,26.62398]
[1777324094098,40.31,76864.52,0.0,-0.31686,0.00012,26.62398]
[1777324093700,40.31,76864.65,0.0,-0.31685,0.00012,26.62346]
[1777324094459,40.31,76864.65,0.0,-0.31685,0.00012,26.62346]
[1777324094707,40.31,76864.8,0.0,-0.31683,0.00012,26.62271]
[1777324095168,40.31,76864.8,0.0,-0.31683,0.00012,26.62271]
[1777324100748,40.3,76866.87,0.0,-0.31657,0.00012,26.61419]
[1777324105783,40.3,76867.67,0.0,-0.31646,0.00012,26.6107]
[1777324110818,40.3,76868.17,0.0,-0.31639,0.00012,26.60837]
[1777324114264,40.3,76868.56,0.0,-0.31632,0.00012,26.60339]
[1777324117306,40.29,76868.24,0.0,-0.31635,0.00012,26.60441]
[1777324117868,40.29,76868.28,0.0,-0.31635,0.00012,26.60418]
[1777324122903,40.29,76874.56,0.0,-0.31559,0.00012,26.57905]
[1777324126598,40.29,76877.2,0.0,-0.31526,0.00012,26.56837]
[1777324131968,40.28,76876.78,0.0,-0.31529,0.00012,26.56926]
[1777324135154,40.28,76878.81,0.0,-0.31504,0.00012,26.56097]
[1777324136160,40.28,76878.84,0.0,-0.31503,0.00012,26.56074]
[1777324142039,40.27,76878.65,0.0,-0.31504,0.00012,26.56078]
[1777324147074,40.27,76877.84,0.0,-0.31512,0.00012,26.56336]
[1777324147568,40.27,76877.84,0.0,-0.31512,0.00012,26.56336]
[1777324148703,40.27,76877.28,0.0,-0.31518,0.00012,26.56542]
[1777324148728,40.27,76877.28,0.0,-0.31518,0.00012,26.56542]
[1777324148862,40.27,76877.28,0.0,-0.31518,0.00012,26.56542]
[1777324149088,40.27,76877.68,0.0,-0.31513,0.00012,26.56374]
[1777324151103,40.27,76865.02,0.0,-0.31663,0.00012,26.61315]
[1777324154083,40.27,76864.81,0.0,-0.31666,0.00012,26.61404]
[1777324156642,40.27,76865.7,0.0,-0.31656,0.00012,26.61072]
[1777324158256,40.27,76865.81,0.0,-0.31655,0.00012,26.61038]
[1777324164194,40.26,76866.09,0.0,-0.31649,0.00012,26.60867]
[1777324168631,40.26,76865.28,0.0,-0.31658,0.00012,26.61149]
[1777324173462,40.26,76865.12,0.0,-0.31659,0.00012,26.61179]
[1777324176337,40.26,76866.13,0.0,-0.31644,0.00012,26.60412]
[1777324176941,40.26,76866.13,0.0,-0.31644,0.00012,26.60412]
[1777324178499,40.25,76864.87,0.0,-0.31659,0.00012,26.6088]
[1777324184886,40.25,76871.28,0.0,-0.31581,0.00012,26.58338]
[1777324186321,40.25,76872.35,0.0,-0.31568,0.00012,26.57905]
[1777324186393,40.25,76881.13,0.0,-0.31464,0.00012,26.5447]
[1777324187364,40.25,76881.13,0.0,-0.31464,0.00012,26.5447]
[1777324187942,40.25,76881.13,0.0,-0.31464,0.00012,26.5447]
[1777324187972,40.25,76881.13,0.0,-0.31464,0.00012,26.5447]
[1777324187979,40.25,76881.13,0.0,-0.31464,0.00012,26.5447]
[1777324188085,40.25,76881.13,0.0,-0.31464,0.00012,26.5447]
[1777324190473,40.25,76883.41,0.0,-0.31436,0.00012,26.53546]
[1777324196418,40.24,76886.3,0.0,-0.31401,0.00012,26.52356]
[1777324201453,40.24,76887.42,0.0,-0.31386,0.00012,26.51876]
[1777324203412,40.24,76887.39,0.0,-0.31387,0.00012,26.5188]
[1777324203467,40.24,76887.51,0.0,-0.31385,0.00012,26.51825]
[1777324205480,40.24,76877.81,0.0,-0.31499,0.00012,26.55616]
[1777324206986,40.24,76877.81,0.0,-0.31499,0.00012,26.55616]
[1777324209051,40.24,76872.3,0.0,-0.31564,0.00012,26.57748]
[1777324209071,40.24,76872.3,0.0,-0.31564,0.00012,26.57748]
[1777324209199,40.24,76872.3,0.0,-0.31564,0.00012,26.57748]
[1777324210806,40.24,76861.78,0.0,-0.31688,0.00012,26.61813]
[1777324214083,40.24,76857.17,0.0,-0.31743,0.00012,26.63607]
[1777324217981,40.24,76858.32,0.0,-0.31729,0.00012,26.63174]
[1777324218906,40.24,76858.97,0.0,-0.31722,0.00012,26.62926]
[1777324218926,40.24,76858.97,0.0,-0.31722,0.00012,26.62926]
[1777324218937,40.24,76858.97,0.0,-0.31722,0.00012,26.62926]
[1777324220026,40.24,76859.11,0.0,-0.3172,0.00012,26.62875]
[1777324220733,40.24,76854.62,0.0,-0.31773,0.00012,26.6461]
[1777324226629,40.24,76854.9,0.0,-0.3177,0.00012,26.64499]
[1777324231664,40.24,76856.37,0.0,-0.31751,0.00012,26.63618]
[1777324237597,40.24,76856.86,0.0,-0.31746,0.00012,26.63438]
[1777324243749,40.24,76857.66,0.0,-0.31737,0.00012,26.63149]
[1777324248783,40.24,76857.68,0.0,-0.31737,0.00012,26.63154]
[1777324253519,40.24,76858.8,0.0,-0.31724,0.00012,26.62733]
[1777324258854,40.24,76859.46,0.0,-0.31717,0.00012,26.62496]
[1777324264896,40.25,76859.45,0.0,-0.31717,0.00012,26.62519]
[1777324269931,40.25,76857.06,0.0,-0.31746,0.00012,26.63455]
[1777324275973,40.25,76857.18,0.0,-0.31745,0.00012,26.63423]
[1777324284110,40.25,76856.48,0.0,-0.31753,0.00012,26.637]
[1777324290071,40.25,76855.53,0.0,-0.31765,0.00012,26.64088]
[1777324296198,40.25,76855.42,0.0,-0.31765,0.00012,26.63812]
[1777324305179,40.25,76855.26,0.0,-0.31767,0.00012,26.63879]
[1777324312228,40.25,76855.24,0.0,-0.31767,0.00012,26.63885]
[1777324313519,40.25,76855.12,0.0,-0.31769,0.00012,26.63931]
[1777324319277,40.25,76854.74,0.0,-0.31773,0.00012,26.64075]
[1777324321403,40.25,76854.74,0.0,-0.31773,0.00012,26.64075]
[1777324321409,40.25,76854.74,0.0,-0.31773,0.00012,26.64075]
[1777324321516,40.25,76854.74,0.0,-0.31773,0.00012,26.64075]
[1777324323305,40.25,76846.11,0.0,-0.31876,0.00012,26.67386]
[1777324325871,40.25,76841.86,0.0,-0.31926,0.00012,26.69008]
[1777324325887,40.25,76841.86,0.0,-0.31926,0.00012,26.69008]
[1777324325897,40.25,76841.86,0.0,-0.31926,0.00012,26.69008]
[1777324325990,40.25,76841.86,0.0,-0.31926,0.00012,26.69008]
[1777324326118,40.25,76841.86,0.0,-0.31926,0.00012,26.69008]
[1777324326150,40.25,76841.86,0.0,-0.31926,0.00012,26.69008]
[1777324326157,40.25,76841.86,0.0,-0.31926,0.00012,26.69008]
[1777324326330,40.25,76831.88,0.0,-0.32045,0.00012,26.72823]
[1777324326444,40.25,76831.88,0.0,-0.32045,0.00012,26.72823]
[1777324326483,40.25,76831.88,0.0,-0.32045,0.00012,26.72823]
[1777324326577,40.25,76831.88,0.0,-0.32045,0.00012,26.72823]
[1777324327239,40.25,76831.88,0.0,-0.32045,0.00012,26.72823]
[1777324328040,40.25,76831.92,0.0,-0.32045,0.00012,26.72821]
[1777324328205,40.25,76831.92,0.0,-0.32045,0.00012,26.72821]
[1777324328366,40.25,76829.34,0.0,-0.32076,0.00012,26.7381]
[1777324328606,40.25,76829.34,0.0,-0.32076,0.00012,26.7381]
[1777324333273,40.25,76829.32,0.0,-0.32076,0.00012,26.73828]
[1777324333344,40.26,76829.57,0.0,-0.32075,0.00012,26.73773]
[1777324334066,40.26,76829.57,0.0,-0.32075,0.00012,26.73773]
[1777324334121,40.26,76829.57,0.0,-0.32075,0.00012,26.73773]
[1777324334216,40.26,76827.8,0.0,-0.32096,0.00012,26.74444]
[1777324335338,40.26,76827.8,0.0,-0.32096,0.00012,26.74444]
[1777324335440,40.26,76822.55,0.0,-0.32159,0.00012,26.76453]
[1777324337271,40.26,76822.55,0.0,-0.32159,0.00012,26.76453]
[1777324337377,40.26,76820.61,0.0,-0.32182,0.00012,26.7719]
[1777324337381,40.26,76820.61,0.0,-0.32182,0.00012,26.7719]
[1777324337455,40.26,76820.47,0.0,-0.32184,0.00012,26.77243]
[1777324340651,40.26,76820.47,0.0,-0.32184,0.00012,26.77252]
[1777324342652,40.26,76820.66,0.0,-0.32183,0.00012,26.77207]
[1777324342671,40.26,76820.66,0.0,-0.32183,0.00012,26.77207]
[1777324346521,40.26,76819.3,0.0,-0.322,0.00012,26.77754]
[1777324348777,40.26,76817.59,0.0,-0.32221,0.00012,26.78414]
[1777324352219,40.27,76815.28,0.0,-0.32249,0.00012,26.79305]
[1777324352839,40.27,76814.79,0.0,-0.32253,0.00012,26.79174]
[1777324358551,40.27,76817.12,0.0,-0.32227,0.00012,26.7835]
[1777324363327,40.27,76816.51,0.0,-0.32235,0.00012,26.78602]
[1777324364118,40.27,76816.51,0.0,-0.32235,0.00012,26.78602]
[1777324364132,40.27,76816.51,0.0,-0.32235,0.00012,26.78602]
[1777324367484,40.27,76815.58,0.0,-0.32247,0.00012,26.7898]
[1777324368315,40.27,76815.58,0.0,-0.32247,0.00012,26.7898]
[1777324367586,40.28,76815.61,0.0,-0.32247,0.00012,26.78983]
[1777324369008,40.28,76815.61,0.0,-0.32247,0.00012,26.78983]
[1777324370777,40.27,76815.61,0.0,-0.32247,0.00012,26.78971]
[1777324370885,40.27,76815.61,0.0,-0.32247,0.00012,26.78971]
[1777324370908,40.27,76815.61,0.0,-0.32247,0.00012,26.78971]
[1777324375911,40.27,76822.58,0.0,-0.32162,0.00012,26.76283]
[1777324380146,40.27,76822.26,0.0,-0.32165,0.00012,26.76376]
[1777324380271,40.27,76822.26,0.0,-0.32165,0.00012,26.76376]
[1777324380360,40.27,76822.11,0.0,-0.32166,0.00012,26.76414]
[1777324380474,40.27,76822.11,0.0,-0.32166,0.00012,26.76414]
[1777324382750,40.27,76815.32,0.0,-0.32247,0.00012,26.78989]
[1777324385196,40.27,76808.05,0.0,-0.32335,0.00012,26.81726]
[1777324390774,40.27,76808.67,0.0,-0.32328,0.00012,26.81528]
[1777324392169,40.27,76808.67,0.0,-0.32328,0.00012,26.81528]
[1777324393641,40.27,76808.48,0.0,-0.32331,0.00012,26.81608]
[1777324393657,40.27,76808.48,0.0,-0.32331,0.00012,26.81608]
[1777324393685,40.27,76808.48,0.0,-0.32331,0.00012,26.81608]
[1777324393693,40.27,76808.48,0.0,-0.32331,0.00012,26.81608]
[1777324393723,40.27,76808.48,0.0,-0.32331,0.00012,26.81608]
[1777324393936,40.27,76808.48,0.0,-0.32331,0.00012,26.81608]
[1777324394026,40.27,76808.48,0.0,-0.32331,0.00012,26.81608]
[1777324395724,40.27,76798.44,0.0,-0.32451,0.00012,26.85359]
[1777324395755,40.27,76798.44,0.0,-0.32451,0.00012,26.85359]
[1777324395913,40.27,76798.44,0.0,-0.32451,0.00012,26.85359]
[1777324397784,40.27,76795.81,0.0,-0.32483,0.00012,26.8634]
[1777324397803,40.27,76795.81,0.0,-0.32483,0.00012,26.8634]
[1777324397996,40.27,76795.81,0.0,-0.32483,0.00012,26.8634]
[1777324398092,40.27,76795.81,0.0,-0.32483,0.00012,26.8634]
[1777324398238,40.27,76795.81,0.0,-0.32483,0.00012,26.8634]
[1777324398321,40.27,76795.81,0.0,-0.32483,0.00012,26.8634]
[1777324400116,40.27,76797.91,0.0,-0.32458,0.00012,26.85562]
[1777324400249,40.27,76797.91,0.0,-0.32458,0.00012,26.85562]
[1777324400262,40.27,76814.05,0.0,-0.32265,0.00012,26.79538]
[1777324402929,40.27,76813.99,0.0,-0.32266,0.00012,26.79572]
[1777324403180,40.27,76813.99,0.0,-0.32266,0.00012,26.79572]
[1777324403391,40.27,76813.99,0.0,-0.32266,0.00012,26.79572]
[1777324404538,40.28,76814.94,0.0,-0.32255,0.00012,26.79229]
[1777324407861,40.28,76823.37,0.0,-0.32155,0.00012,26.7608]
[1777324414943,40.28,76831.71,0.0,-0.32057,0.00012,26.72686]
[1777324415523,40.28,76831.71,0.0,-0.32057,0.00012,26.72686]
[1777324415553,40.28,76831.71,0.0,-0.32057,0.00012,26.72686]
[1777324415950,40.28,76831.28,0.0,-0.32062,0.00012,26.72862]
[1777324416450,40.28,76831.28,0.0,-0.32062,0.00012,26.72862]
[1777324421992,40.29,76831.44,0.0,-0.32062,0.00012,26.72857]
[1777324426799,40.29,76831.5,0.0,-0.32062,0.00012,26.72871]
[1777324432072,40.29,76835.56,0.0,-0.32013,0.00012,26.71304]
[1777324437107,40.29,76836.04,0.0,-0.32007,0.00012,26.71095]
[1777324439152,40.29,76836.25,0.0,-0.32004,0.00012,26.7101]
[1777324439203,40.29,76836.25,0.0,-0.32004,0.00012,26.7101]
[1777324443445,40.29,76838.26,0.0,-0.3198,0.00012,26.7023]
[1777324443649,40.29,76838.04,0.0,-0.31982,0.00012,26.70304]
[1777324445207,40.28,76837.94,0.0,-0.31983,0.00012,26.70338]
[1777324446521,40.28,76842.27,0.0,-0.31931,0.00012,26.68678]
[1777324447518,40.28,76842.23,0.0,-0.31932,0.00012,26.68689]
[1777324454226,40.28,76849.14,0.0,-0.31849,0.00012,26.66032]
[1777324454767,40.28,76849.14,0.0,-0.31849,0.00012,26.66032]
[1777324458355,40.28,76849.58,0.0,-0.31844,0.00012,26.6586]
[1777324461272,40.28,76849.18,0.0,-0.31849,0.00012,26.6601]
[1777324466310,40.28,76850.25,0.0,-0.31836,0.00012,26.65595]
[1777324471345,40.28,76849.7,0.0,-0.31841,0.00012,26.6548]
[1777324476381,40.28,76851.05,0.0,-0.31825,0.00012,26.6496]
[1777324481415,40.28,76849.85,0.0,-0.31839,0.00012,26.65417]
[1777324486451,40.28,76851.97,0.0,-0.31814,0.00012,26.64602]
[1777324491486,40.28,76852.09,0.0,-0.31812,0.00012,26.64556]
[1777324496521,40.28,76850.39,0.0,-0.31832,0.00012,26.65208]
[1777324500585,40.28,76850.43,0.0,-0.31832,0.00012,26.65191]
[1777324502380,40.28,76839.9,0.0,-0.31957,0.00012,26.69219]
[1777324507598,40.28,76837.73,0.0,-0.31982,0.00012,26.70023]
[1777324514647,40.28,76839.59,0.0,-0.31959,0.00012,26.69285]
[1777324519681,40.28,76840.57,0.0,-0.31947,0.00012,26.68893]
[1777324531398,40.28,76840.91,0.0,-0.31943,0.00012,26.68753]
[1777324536802,40.27,76841.93,0.0,-0.31928,0.00012,26.67996]
[1777324541837,40.27,76842.79,0.0,-0.31917,0.00012,26.67654]
[1777324543239,40.27,76842.79,0.0,-0.31917,0.00012,26.67654]
[1777324548886,40.27,76842.92,0.0,-0.31915,0.00012,26.67587]
[1777324551589,40.27,76843.32,0.0,-0.3191,0.00012,26.67429]
[1777324554471,40.27,76842.14,0.0,-0.31924,0.00012,26.67875]
[1777324556017,40.27,76842.44,0.0,-0.3192,0.00012,26.67755]
[1777324561977,40.27,76834.68,0.0,-0.32012,0.00012,26.70686]
[1777324567012,40.26,76835.23,0.0,-0.32004,0.00012,26.70452]
[1777324569005,40.26,76836.74,0.0,-0.31986,0.00012,26.69873]
[1777324575068,40.26,76845.05,0.0,-0.31887,0.00012,26.66677]
[1777324580104,40.26,76845.41,0.0,-0.31883,0.00012,26.66532]
[1777324585139,40.26,76844.68,0.0,-0.31891,0.00012,26.66804]
[1777324588007,40.26,76845.11,0.0,-0.31886,0.00012,26.66637]
[1777324588651,40.26,76845.77,0.0,-0.31878,0.00012,26.66382]
[1777324598232,40.26,76845.73,0.0,-0.31876,0.00012,26.66063]
[1777324603674,40.26,76845.73,0.0,-0.31876,0.00012,26.66063]
[1777324603771,40.26,76845.73,0.0,-0.31876,0.00012,26.66063]
[1777324604692,40.26,76845.43,0.0,-0.3188,0.00012,26.66171]
[1777324611325,40.26,76845.24,0.0,-0.31882,0.00012,26.66245]
[1777324616360,40.26,76849.42,0.0,-0.31832,0.00012,26.64637]
[1777324620541,40.26,76849.71,0.0,-0.31829,0.00012,26.64526]
[1777324620556,40.26,76849.71,0.0,-0.31829,0.00012,26.64526]
[1777324621584,40.26,76853.42,0.0,-0.31785,0.00012,26.631]
[1777324621587,40.26,76853.42,0.0,-0.31785,0.00012,26.631]
[1777324622755,40.26,76854.06,0.0,-0.31777,0.00012,26.62856]
[1777324622937,40.26,76854.06,0.0,-0.31777,0.00012,26.62856]
[1777324623848,40.26,76857.99,0.0,-0.31731,0.00012,26.61342]
[1777324624784,40.26,76860.02,0.0,-0.31707,0.00012,26.60561]
[1777324625624,40.26,76860.02,0.0,-0.31707,0.00012,26.60561]
[1777324625626,40.26,76872.76,0.0,-0.31556,0.00012,26.55611]
[1777324625960,40.26,76872.76,0.0,-0.31556,0.00012,26.55611]
[1777324626252,40.26,76872.76,0.0,-0.31556,0.00012,26.55611]
[1777324626429,40.26,76872.38,0.0,-0.3156,0.00012,26.55759]
[1777324630668,40.26,76872.72,0.0,-0.31555,0.00012,26.55578]
[1777324630675,40.26,76872.72,0.0,-0.31555,0.00012,26.55578]
[1777324632788,40.25,76873.6,0.0,-0.31544,0.00012,26.55211]
[1777324632839,40.25,76873.6,0.0,-0.31544,0.00012,26.55211]
[1777324638514,40.25,76876.03,0.0,-0.31513,0.00012,26.54195]
[1777324643554,40.25,76876.33,0.0,-0.31508,0.00012,26.54024]
[1777324644136,40.25,76876.33,0.0,-0.31508,0.00012,26.54024]
[1777324649597,40.24,76879.1,0.0,-0.31474,0.00012,26.52881]
[1777324654632,40.24,76882.25,0.0,-0.31434,0.00012,26.51268]
[1777324659667,40.23,76881.83,0.0,-0.31437,0.00012,26.5139]
[1777324661704,40.23,76881.83,0.0,-0.31437,0.00012,26.5139]
[1777324667723,40.23,76886.51,0.0,-0.3138,0.00012,26.49491]
[1777324672758,40.23,76886.09,0.0,-0.31384,0.00012,26.49622]
[1777324677794,40.23,76885.92,0.0,-0.31386,0.00012,26.49654]
[1777324679089,40.23,76885.92,0.0,-0.31386,0.00012,26.49654]
[1777324682828,40.22,76896.46,0.0,-0.3126,0.00012,26.4547]
[1777324687863,40.22,76898.75,0.0,-0.31233,0.00012,26.4455]
[1777324691676,40.22,76898.75,0.0,-0.31233,0.00012,26.4455]
[1777324691677,40.22,76898.75,0.0,-0.31233,0.00012,26.4455]
[1777324691681,40.22,76898.75,0.0,-0.31233,0.00012,26.4455]
[1777324691711,40.22,76898.75,0.0,-0.31233,0.00012,26.4455]
[1777324692673,40.22,76898.66,0.0,-0.31234,0.00012,26.44578]
[1777324694108,40.22,76900.79,0.0,-0.31209,0.00012,26.43729]
[1777324696172,40.22,76900.44,0.0,-0.31213,0.00012,26.43864]
[1777324701962,40.22,76900.21,0.0,-0.31215,0.00012,26.43941]
[1777324707005,40.22,76900.43,0.0,-0.31212,0.00012,26.43846]
[1777324707039,40.22,76900.43,0.0,-0.31212,0.00012,26.43846]
[1777324708541,40.22,76900.36,0.0,-0.31213,0.00012,26.43872]
[1777324709451,40.22,76901.82,0.0,-0.31196,0.00012,26.43291]
[1777324713504,40.22,76905.0,0.0,-0.31157,0.00012,26.41698]
[1777324715505,40.22,76904.69,0.0,-0.3116,0.00012,26.41821]
[1777324715699,40.22,76904.69,0.0,-0.3116,0.00012,26.41821]
[1777324718026,40.22,76909.39,0.0,-0.31105,0.00012,26.39952]
[1777324719585,40.22,76910.0,0.0,-0.31098,0.00012,26.39711]
[1777324721605,40.22,76910.31,0.0,-0.31094,0.00012,26.3959]
[1777324722304,40.22,76910.1,0.0,-0.31097,0.00012,26.39676]
[1777324725432,40.22,76911.89,0.0,-0.31076,0.00012,26.3897]
[1777324730665,40.22,76912.87,0.0,-0.31065,0.00012,26.38588]
[1777324734547,40.22,76911.8,0.0,-0.31078,0.00012,26.39026]
[1777324735646,40.22,76912.21,0.0,-0.31073,0.00012,26.38864]
[1777324737208,40.22,76899.27,0.0,-0.31225,0.00012,26.44017]
[1777324742243,40.22,76897.44,0.0,-0.31247,0.00012,26.44728]
[1777324747338,40.22,76891.4,0.0,-0.31317,0.00012,26.471]
[1777324747444,40.22,76891.4,0.0,-0.31317,0.00012,26.471]
[1777324750186,40.22,76892.72,0.0,-0.31301,0.00012,26.46565]
[1777324753518,40.22,76889.69,0.0,-0.31337,0.00012,26.47747]
[1777324759457,40.22,76889.69,0.0,-0.31336,0.00012,26.47713]
[1777324767433,40.21,76892.44,0.0,-0.31303,0.00012,26.46599]
[1777324767440,40.21,76892.44,0.0,-0.31303,0.00012,26.46599]
[1777324767542,40.21,76892.44,0.0,-0.31303,0.00012,26.46599]
[1777324767582,40.21,76892.44,0.0,-0.31303,0.00012,26.46599]
[1777324767617,40.21,76892.44,0.0,-0.31303,0.00012,26.46599]
[1777324769971,40.21,76890.41,0.0,-0.31326,0.00012,26.4738]
[1777324770769,40.21,76890.41,0.0,-0.31326,0.00012,26.4738]
[1777324781518,40.21,76887.06,0.0,-0.31362,0.00012,26.48314]
[1777324782770,40.21,76887.06,0.0,-0.31362,0.00012,26.48314]
[1777324785161,40.21,76886.04,0.0,-0.31374,0.00012,26.48698]
[1777324790584,40.2,76885.31,0.0,-0.31381,0.00012,26.48948]
[1777324793991,40.2,76885.23,0.0,-0.31382,0.00012,26.48967]
[1777324794056,40.2,76885.23,0.0,-0.31382,0.00012,26.48967]
[1777324794117,40.2,76885.23,0.0,-0.31382,0.00012,26.48967]
[1777324794130,40.2,76885.23,0.0,-0.31382,0.00012,26.48967]
[1777324794177,40.2,76885.23,0.0,-0.31382,0.00012,26.48967]
[1777324794183,40.2,76885.23,0.0,-0.31382,0.00012,26.48967]
[1777324794187,40.2,76885.23,0.0,-0.31382,0.00012,26.48967]
[1777324794313,40.2,76885.23,0.0,-0.31382,0.00012,26.48967]
[1777324794377,40.2,76885.23,0.0,-0.31382,0.00012,26.48967]
[1777324794501,40.2,76885.23,0.0,-0.31382,0.00012,26.48967]
[1777324794628,40.2,76885.23,0.0,-0.31382,0.00012,26.48967]
[1777324794716,40.2,76885.23,0.0,-0.31382,0.00012,26.48967]
[1777324794739,40.2,76856.48,0.0,-0.31722,0.00012,26.60171]
[1777324795542,40.2,76856.48,0.0,-0.31722,0.00012,26.60171]
[1777324795599,40.2,76856.48,0.0,-0.31722,0.00012,26.60171]
[1777324795655,40.2,76856.48,0.0,-0.31722,0.00012,26.60171]
[1777324795704,40.2,76846.36,0.0,-0.31843,0.00012,26.64088]
[1777324796192,40.2,76846.36,0.0,-0.31843,0.00012,26.64088]
[1777324796391,40.2,76846.36,0.0,-0.31843,0.00012,26.64088]
[1777324796504,40.2,76846.36,0.0,-0.31843,0.00012,26.64088]
[1777324796627,40.21,76846.74,0.0,-0.31839,0.00012,26.63965]
[1777324798785,40.21,76847.67,0.0,-0.31828,0.00012,26.63628]
[1777324801662,40.21,76839.62,0.0,-0.31926,0.00012,26.66797]
[1777324804513,40.22,76840.84,0.0,-0.31913,0.00012,26.66366]
[1777324804671,40.22,76840.84,0.0,-0.31913,0.00012,26.66366]
[1777324806674,40.22,76841.49,0.0,-0.31906,0.00012,26.66152]
[1777324807058,40.22,76839.33,0.0,-0.31932,0.00012,26.66997]
[1777324809016,40.22,76833.46,0.0,-0.32003,0.00012,26.69273]
[1777324809019,40.22,76833.46,0.0,-0.32003,0.00012,26.69273]
[1777324809279,40.22,76833.46,0.0,-0.32003,0.00012,26.69273]
[1777324809379,40.22,76833.46,0.0,-0.32003,0.00012,26.69273]
[1777324809833,40.22,76831.0,0.0,-0.32033,0.00012,26.70225]
[1777324809835,40.22,76831.0,0.0,-0.32033,0.00012,26.70225]
[1777324810060,40.22,76831.0,0.0,-0.32033,0.00012,26.70225]
[1777324819788,40.23,76835.04,0.0,-0.31989,0.00012,26.68832]
[1777324820156,40.23,76835.04,0.0,-0.31989,0.00012,26.68832]
[1777324822422,40.24,76835.57,0.0,-0.31984,0.00012,26.6866]
[1777324823819,40.24,76836.06,0.0,-0.31979,0.00012,26.68505]
[1777324824823,40.24,76838.06,0.0,-0.31956,0.00012,26.67771]
[1777324829858,40.25,76840.72,0.0,-0.31926,0.00012,26.66826]
[1777324833922,40.25,76841.55,0.0,-0.31916,0.00012,26.66228]
[1777324834944,40.25,76835.61,0.0,-0.31987,0.00012,26.68511]
[1777324836323,40.25,76834.09,0.0,-0.32005,0.00012,26.69102]
[1777324841942,40.26,76834.61,0.0,-0.32002,0.00012,26.68988]
[1777324844274,40.26,76834.3,0.0,-0.32006,0.00012,26.69118]
[1777324844361,40.26,76834.26,0.0,-0.32007,0.00012,26.69145]
[1777324849997,40.27,76832.52,0.0,-0.3203,0.00012,26.69892]
[1777324855033,40.27,76830.64,0.0,-0.32054,0.00012,26.70673]
[1777324858148,40.27,76830.31,0.0,-0.32059,0.00012,26.70824]
[1777324865104,40.28,76828.43,0.0,-0.32084,0.00012,26.71636]
[1777324870139,40.29,76827.65,0.0,-0.32095,0.00012,26.7199]
[1777324875174,40.29,76828.45,0.0,-0.32087,0.00012,26.71745]
[1777324878873,40.29,76828.31,0.0,-0.32089,0.00012,26.71821]
[1777324883853,40.3,76829.91,0.0,-0.32072,0.00012,26.71274]
[1777324884236,40.3,76831.64,0.0,-0.32052,0.00012,26.70642]
[1777324889272,40.3,76831.97,0.0,-0.3205,0.00012,26.70565]
[1777324890441,40.3,76831.97,0.0,-0.3205,0.00012,26.70565]
[1777324896321,40.3,76834.11,0.0,-0.32022,0.00012,26.69404]
[1777324901355,40.3,76834.11,0.0,-0.32021,0.00012,26.69378]
[1777324906390,40.3,76833.1,0.0,-0.32032,0.00012,26.69734]
[1777324913439,40.29,76833.43,0.0,-0.32027,0.00012,26.6957]
[1777324918475,40.29,76834.95,0.0,-0.32008,0.00012,26.68966]
[1777324923511,40.29,76833.75,0.0,-0.32022,0.00012,26.69398]
[1777324928546,40.29,76832.63,0.0,-0.32035,0.00012,26.69796]
[1777324934587,40.28,76832.85,0.0,-0.32031,0.00012,26.69679]
[1777324938784,40.28,76834.66,0.0,-0.32009,0.00012,26.68975]
[1777324940713,40.28,76835.98,0.0,-0.31993,0.00012,26.68464]
[1777324943526,40.28,76842.55,0.0,-0.31915,0.00012,26.65946]
[1777324948686,40.28,76844.74,0.0,-0.31888,0.00012,26.65096]
[1777324953722,40.28,76845.98,0.0,-0.31872,0.00012,26.64291]
[1777324958960,40.28,76845.5,0.0,-0.31877,0.00012,26.64471]
[1777324968828,40.28,76847.28,0.0,-0.31856,0.00012,26.63782]
[1777324974870,40.28,76846.47,0.0,-0.31865,0.00012,26.64088]
[1777324982926,40.28,76847.17,0.0,-0.31857,0.00012,26.63813]
[1777324986047,40.28,76846.84,0.0,-0.31861,0.00012,26.63938]
[1777324990522,40.28,76848.28,0.0,-0.31844,0.00012,26.63384]
[1777324991282,40.28,76848.03,0.0,-0.31847,0.00012,26.6348]
[1777324995010,40.28,76858.46,0.0,-0.31723,0.00012,26.59472]
[1777324998128,40.28,76859.58,0.0,-0.3171,0.00012,26.59043]
[1777325004521,40.28,76861.35,0.0,-0.3169,0.00012,26.58383]
[1777325004537,40.28,76861.35,0.0,-0.3169,0.00012,26.58383]
[1777325004603,40.28,76861.35,0.0,-0.3169,0.00012,26.58383]
[1777325005456,40.28,76861.31,0.0,-0.3169,0.00012,26.58407]
[1777325005655,40.28,76861.31,0.0,-0.3169,0.00012,26.58407]
[1777325005771,40.28,76861.31,0.0,-0.3169,0.00012,26.58407]
[1777325006566,40.28,76865.02,0.0,-0.31647,0.00012,26.56975]
[1777325007890,40.28,76868.86,0.0,-0.31601,0.00012,26.55482]
[1777325013135,40.28,76871.03,0.0,-0.31573,0.00012,26.54306]
[1777325016578,40.28,76871.64,0.0,-0.31566,0.00012,26.54068]
[1777325016586,40.28,76871.64,0.0,-0.31566,0.00012,26.54068]
[1777325016679,40.28,76871.66,0.0,-0.31566,0.00012,26.5406]
[1777325018736,40.28,76871.65,0.0,-0.31566,0.00012,26.54051]
[1777325020077,40.28,76871.69,0.0,-0.31565,0.00012,26.54011]
[1777325024632,40.27,76872.47,0.0,-0.31554,0.00012,26.53659]
[1777325025160,40.27,76872.4,0.0,-0.31555,0.00012,26.53674]
[1777325025182,40.27,76872.4,0.0,-0.31555,0.00012,26.53674]
[1777325025203,40.27,76872.4,0.0,-0.31555,0.00012,26.53674]
[1777325025290,40.27,76872.4,0.0,-0.31555,0.00012,26.53674]
[1777325025344,40.27,76870.46,0.0,-0.31577,0.00012,26.54417]
[1777325026164,40.27,76870.46,0.0,-0.31577,0.00012,26.54417]
[1777325031261,40.27,76862.87,0.0,-0.31668,0.00012,26.57393]
[1777325036296,40.28,76863.48,0.0,-0.31661,0.00012,26.57177]
[1777325039065,40.28,76863.59,0.0,-0.3166,0.00012,26.57139]
[1777325044356,40.28,76862.1,0.0,-0.31678,0.00012,26.57743]
[1777325049990,40.28,76861.91,0.0,-0.31681,0.00012,26.5783]
[1777325051495,40.28,76861.96,0.0,-0.31681,0.00012,26.57818]
[1777325057447,40.28,76864.35,0.0,-0.31653,0.00012,26.56921]
[1777325062482,40.28,76864.46,0.0,-0.31652,0.00012,26.569]
[1777325067517,40.29,76864.74,0.0,-0.3165,0.00012,26.56813]
[1777325069066,40.29,76864.74,0.0,-0.3165,0.00012,26.56813]
[1777325078593,40.29,76862.04,0.0,-0.31681,0.00012,26.57574]
[1777325080010,40.29,76862.04,0.0,-0.31681,0.00012,26.57574]
[1777325085231,40.29,76861.88,0.0,-0.31684,0.00012,26.57656]
[1777325090678,40.29,76860.43,0.0,-0.31701,0.00012,26.58235]
[1777325091478,40.29,76860.43,0.0,-0.31701,0.00012,26.58235]
[1777325091495,40.29,76860.43,0.0,-0.31701,0.00012,26.58235]
[1777325091522,40.29,76860.43,0.0,-0.31701,0.00012,26.58235]
[1777325091546,40.29,76860.43,0.0,-0.31701,0.00012,26.58235]
[1777325091547,40.29,76860.43,0.0,-0.31701,0.00012,26.58235]
[1777325091548,40.29,76860.43,0.0,-0.31701,0.00012,26.58235]
[1777325091570,40.29,76860.43,0.0,-0.31701,0.00012,26.58235]
[1777325091601,40.29,76860.43,0.0,-0.31701,0.00012,26.58235]
[1777325091646,40.29,76860.43,0.0,-0.31701,0.00012,26.58235]
[1777325091758,40.29,76860.43,0.0,-0.31701,0.00012,26.58235]
[1777325091987,40.29,76860.43,0.0,-0.31701,0.00012,26.58235]
[1777325092065,40.29,76842.59,0.0,-0.31913,0.00012,26.65092]
[1777325092475,40.29,76842.59,0.0,-0.31913,0.00012,26.65092]
[1777325092566,40.29,76842.59,0.0,-0.31913,0.00012,26.65092]
[1777325092892,40.29,76842.59,0.0,-0.31913,0.00012,26.65092]
[1777325093055,40.29,76832.31,0.0,-0.32035,0.00012,26.6901]
[1777325093692,40.29,76832.31,0.0,-0.32035,0.00012,26.6901]
[1777325093715,40.29,76832.31,0.0,-0.32035,0.00012,26.6901]
[1777325093797,40.29,76832.31,0.0,-0.32035,0.00012,26.6901]
[1777325096167,40.29,76828.57,0.0,-0.32078,0.00012,26.70371]
[1777325100267,40.28,76829.71,0.0,-0.32062,0.00012,26.69857]
[1777325100300,40.28,76829.71,0.0,-0.32062,0.00012,26.69857]
[1777325103769,40.28,76821.6,0.0,-0.32158,0.00012,26.72883]
[1777325108804,40.27,76822.55,0.0,-0.32145,0.00012,26.72483]
[1777325110786,40.27,76822.68,0.0,-0.32144,0.00012,26.72426]
[1777325112758,40.27,76822.62,0.0,-0.32144,0.00012,26.72432]
[1777325114089,40.27,76822.95,0.0,-0.3214,0.00012,26.723]
[1777325114565,40.27,76822.95,0.0,-0.32139,0.00012,26.72292]
[1777325114616,40.27,76822.73,0.0,-0.32142,0.00012,26.72367]
[1777325115407,40.27,76822.73,0.0,-0.32142,0.00012,26.72367]
[1777325115539,40.27,76822.73,0.0,-0.32142,0.00012,26.72367]
[1777325118063,40.27,76822.73,0.0,-0.32142,0.00012,26.72378]
[1777325119766,40.27,76822.99,0.0,-0.3214,0.00012,26.72311]
[1777325120618,40.27,76822.92,0.0,-0.32141,0.00012,26.72348]
[1777325121484,40.28,76822.76,0.0,-0.32143,0.00012,26.72419]
[1777325122218,40.28,76822.67,0.0,-0.32145,0.00012,26.72464]
[1777325124605,40.28,76822.05,0.0,-0.32153,0.00012,26.72719]
[1777325129952,40.28,76820.89,0.0,-0.32168,0.00012,26.73218]
[1777325134924,40.29,76820.85,0.0,-0.32168,0.00012,26.7295]
[1777325134937,40.29,76820.85,0.0,-0.32168,0.00012,26.7295]
[1777325134992,40.29,76823.22,0.0,-0.3214,0.00012,26.72065]
[1777325138007,40.28,76831.39,0.0,-0.32042,0.00012,26.68948]
[1777325144050,40.28,76831.62,0.0,-0.32039,0.00012,26.68829]
[1777325150092,40.28,76831.94,0.0,-0.32034,0.00012,26.68676]
[1777325157141,40.28,76832.67,0.0,-0.32024,0.00012,26.68359]
[1777325162175,40.28,76833.25,0.0,-0.32017,0.00012,26.68115]
[1777325171499,40.27,76832.56,0.0,-0.32024,0.00012,26.68359]
[1777325174985,40.27,76832.31,0.0,-0.32026,0.00012,26.68425]
[1777325175089,40.27,76832.31,0.0,-0.32026,0.00012,26.68425]
[1777325177283,40.27,76850.22,0.0,-0.31813,0.00012,26.61558]
[1777325178519,40.27,76850.22,0.0,-0.31813,0.00012,26.61558]
[1777325178548,40.27,76850.22,0.0,-0.31813,0.00012,26.61558]
[1777325178569,40.27,76850.22,0.0,-0.31813,0.00012,26.61558]
[1777325178839,40.27,76850.22,0.0,-0.31813,0.00012,26.61558]
[1777325178845,40.27,76850.22,0.0,-0.31813,0.00012,26.61558]
[1777325178856,40.27,76850.22,0.0,-0.31813,0.00012,26.61558]
[1777325178877,40.27,76850.22,0.0,-0.31813,0.00012,26.61558]
[1777325179478,40.27,76848.47,0.0,-0.31834,0.00012,26.62231]
[1777325179629,40.27,76848.47,0.0,-0.31834,0.00012,26.62231]
[1777325180070,40.27,76848.47,0.0,-0.31834,0.00012,26.62231]
[1777325180091,40.27,76857.79,0.0,-0.31723,0.00012,26.58644]
[1777325183640,40.27,76863.33,0.0,-0.31657,0.00012,26.56484]
[1777325183764,40.27,76863.33,0.0,-0.31657,0.00012,26.56484]
[1777325184824,40.27,76849.61,0.0,-0.3182,0.00012,26.6178]
[1777325185916,40.27,76849.61,0.0,-0.3182,0.00012,26.6178]
[1777325187613,40.27,76848.03,0.0,-0.31839,0.00012,26.62393]
[1777325188762,40.27,76848.33,0.0,-0.31835,0.00012,26.62277]
[1777325189338,40.27,76848.58,0.0,-0.31832,0.00012,26.62182]
[1777325194500,40.27,76848.54,0.0,-0.31831,0.00012,26.61876]
[1777325197612,40.27,76848.44,0.0,-0.31832,0.00012,26.61916]
[1777325203464,40.27,76850.06,0.0,-0.31813,0.00012,26.613]
[1777325206618,40.27,76850.19,0.0,-0.31812,0.00012,26.61251]
[1777325212528,40.27,76850.01,0.0,-0.31814,0.00012,26.6133]
[1777325218570,40.27,76850.51,0.0,-0.31808,0.00012,26.61145]
[1777325223604,40.27,76853.51,0.0,-0.31773,0.00012,26.59996]
[1777325228003,40.27,76861.33,0.0,-0.31681,0.00012,26.56988]
[1777325233675,40.28,76862.67,0.0,-0.31666,0.00012,26.56504]
[1777325236328,40.28,76862.33,0.0,-0.3167,0.00012,26.56646]
[1777325241731,40.28,76862.16,0.0,-0.31673,0.00012,26.56742]
[1777325248370,40.28,76862.62,0.0,-0.31668,0.00012,26.56584]
[1777325255829,40.28,76861.31,0.0,-0.31683,0.00012,26.56796]
[1777325260864,40.28,76860.18,0.0,-0.31696,0.00012,26.57241]
[1777325262154,40.28,76860.18,0.0,-0.31696,0.00012,26.57241]
[1777325267163,40.28,76860.51,0.0,-0.31693,0.00012,26.5712]
[1777325278991,40.28,76860.19,0.0,-0.31697,0.00012,26.5726]
[1777325282516,40.28,76861.0,0.0,-0.31687,0.00012,26.56951]
[1777325290176,40.28,76861.48,0.0,-0.31681,0.00012,26.56749]
[1777325290975,40.28,76861.15,0.0,-0.31685,0.00012,26.56864]
[1777325291309,40.28,76863.28,0.0,-0.31659,0.00012,26.5602]
[1777325292217,40.28,76863.28,0.0,-0.31659,0.00012,26.5602]
[1777325293592,40.28,76866.52,0.0,-0.3162,0.00012,26.54749]
[1777325295010,40.28,76868.3,0.0,-0.31599,0.00012,26.54045]
[1777325295734,40.28,76871.21,0.0,-0.31564,0.00012,26.529]
[1777325301149,40.27,76874.16,0.0,-0.31527,0.00012,26.51683]
[1777325305753,40.27,76873.75,0.0,-0.31531,0.00012,26.51799]
[1777325305762,40.27,76873.75,0.0,-0.31531,0.00012,26.51799]
[1777325308197,40.27,76884.05,0.0,-0.31408,0.00012,26.47738]
[1777325310169,40.27,76885.25,0.0,-0.31394,0.00012,26.4726]
[1777325310226,40.27,76885.25,0.0,-0.31394,0.00012,26.4726]
[1777325316254,40.26,76887.89,0.0,-0.3136,0.00012,26.45851]
[1777325321289,40.26,76887.29,0.0,-0.31366,0.00012,26.46056]
[1777325326324,40.26,76887.46,0.0,-0.31363,0.00012,26.45952]
[1777325332365,40.26,76887.23,0.0,-0.31365,0.00012,26.46007]
[1777325337402,40.25,76886.98,0.0,-0.31367,0.00012,26.46075]
[1777325340413,40.25,76887.86,0.0,-0.31356,0.00012,26.45716]
[1777325342426,40.25,76887.36,0.0,-0.31362,0.00012,26.45901]
[1777325345735,40.25,76894.69,0.0,-0.31275,0.00012,26.42998]
[1777325346745,40.25,76895.54,0.0,-0.31265,0.00012,26.42658]
[1777325348739,40.25,76897.57,0.0,-0.31241,0.00012,26.41849]
[1777325354180,40.25,76898.27,0.0,-0.31232,0.00012,26.41561]
[1777325360413,40.25,76897.52,0.0,-0.31241,0.00012,26.41845]
[1777325360935,40.25,76897.52,0.0,-0.31241,0.00012,26.41845]
[1777325364590,40.25,76882.89,0.0,-0.31413,0.00012,26.47588]
[1777325369625,40.24,76880.46,0.0,-0.3144,0.00012,26.48501]
[1777325374660,40.24,76878.74,0.0,-0.31458,0.00012,26.48809]
[1777325377880,40.24,76877.25,0.0,-0.31475,0.00012,26.49375]
[1777325383724,40.24,76875.22,0.0,-0.31497,0.00012,26.50103]
[1777325390773,40.23,76876.38,0.0,-0.31482,0.00012,26.49584]
[1777325397823,40.23,76877.4,0.0,-0.31468,0.00012,26.49124]
[1777325399134,40.23,76877.4,0.0,-0.31468,0.00012,26.49124]
[1777325400456,40.23,76877.81,0.0,-0.31462,0.00012,26.48946]
[1777325405879,40.22,76878.17,0.0,-0.31457,0.00012,26.48756]
[1777325410914,40.22,76878.82,0.0,-0.31448,0.00012,26.48461]
[1777325415948,40.22,76879.88,0.0,-0.31434,0.00012,26.48008]
[1777325421991,40.21,76880.29,0.0,-0.31428,0.00012,26.47803]
[1777325427027,40.21,76880.19,0.0,-0.31429,0.00012,26.47807]
[1777325432062,40.21,76880.11,0.0,-0.31427,0.00012,26.47478]
[1777325440118,40.2,76880.04,0.0,-0.31426,0.00012,26.47451]
[1777325445438,40.2,76879.87,0.0,-0.31428,0.00012,26.4749]
[1777325455225,40.2,76879.88,0.0,-0.31425,0.00012,26.47412]
[1777325460260,40.2,76879.73,0.0,-0.31426,0.00012,26.47437]
[1777325461048,40.2,76879.73,0.0,-0.31426,0.00012,26.47437]
[1777325467309,40.19,76879.95,0.0,-0.31422,0.00012,26.47304]
[1777325473351,40.19,76881.89,0.0,-0.31398,0.00012,26.46507]
[1777325475135,40.19,76881.46,0.0,-0.31403,0.00012,26.4667]
[1777325480400,40.19,76881.43,0.0,-0.31403,0.00012,26.46647]
[1777325483432,40.19,76881.21,0.0,-0.31405,0.00012,26.46722]
[1777325484621,40.19,76881.81,0.0,-0.31398,0.00012,26.46474]
[1777325486032,40.18,76882.55,0.0,-0.31389,0.00012,26.46177]
[1777325494499,40.18,76882.46,0.0,-0.31387,0.00012,26.45833]
[1777325499533,40.18,76882.5,0.0,-0.31385,0.00012,26.45792]
[1777325507545,40.18,76882.47,0.0,-0.31385,0.00012,26.45783]
[1777325508760,40.18,76883.09,0.0,-0.31377,0.00012,26.45519]
[1777325510721,40.18,76883.09,0.0,-0.31377,0.00012,26.45514]
[1777325510740,40.18,76883.09,0.0,-0.31377,0.00012,26.45514]
[1777325512025,40.18,76883.04,0.0,-0.31377,0.00012,26.45524]
[1777325517675,40.17,76882.05,0.0,-0.31388,0.00012,26.45879]
[1777325523541,40.17,76881.67,0.0,-0.31392,0.00012,26.46013]
[1777325524873,40.17,76883.63,0.0,-0.31369,0.00012,26.45226]
[1777325524931,40.17,76892.52,0.0,-0.31263,0.00012,26.41708]
[1777325530767,40.17,76897.81,0.0,-0.31201,0.00012,26.39603]
[1777325532505,40.17,76897.81,0.0,-0.31201,0.00012,26.39603]
[1777325534171,40.17,76897.82,0.0,-0.31201,0.00012,26.396]
[1777325539831,40.17,76899.1,0.0,-0.31186,0.00012,26.39097]
[1777325544865,40.17,76899.84,0.0,-0.31177,0.00012,26.38807]
[1777325547261,40.17,76899.84,0.0,-0.31177,0.00012,26.38807]
[1777325552921,40.17,76907.69,0.0,-0.31083,0.00012,26.35363]
[1777325557956,40.17,76908.45,0.0,-0.31075,0.00012,26.3508]
[1777325558742,40.17,76908.45,0.0,-0.31075,0.00012,26.3508]
[1777325563999,40.17,76913.75,0.0,-0.31013,0.00012,26.3299]
[1777325565711,40.17,76913.75,0.0,-0.31013,0.00012,26.3299]
[1777325571047,40.18,76913.05,0.0,-0.31023,0.00012,26.33312]
[1777325576082,40.18,76913.32,0.0,-0.3102,0.00012,26.33234]
[1777325580415,40.18,76913.25,0.0,-0.31022,0.00012,26.33279]
[1777325586153,40.18,76912.67,0.0,-0.3103,0.00012,26.33552]
[1777325596222,40.19,76911.99,0.0,-0.31039,0.00012,26.33878]
[1777325601257,40.19,76910.78,0.0,-0.31054,0.00012,26.34387]
[1777325606293,40.19,76910.84,0.0,-0.31054,0.00012,26.34386]
[1777325611328,40.19,76909.02,0.0,-0.31074,0.00012,26.34811]
[1777325617369,40.19,76906.92,0.0,-0.311,0.00012,26.35671]
[1777325623412,40.19,76907.61,0.0,-0.31092,0.00012,26.35415]
[1777325628447,40.2,76908.05,0.0,-0.31087,0.00012,26.35257]
[1777325633482,40.2,76908.76,0.0,-0.31079,0.00012,26.34991]
[1777325641539,40.2,76908.88,0.0,-0.31079,0.00012,26.34973]
[1777325648746,40.2,76908.53,0.0,-0.31083,0.00012,26.3512]
[1777325649255,40.2,76908.53,0.0,-0.31083,0.00012,26.3512]
[1777325654629,40.2,76910.54,0.0,-0.31061,0.00012,26.34358]
[1777325659666,40.2,76911.77,0.0,-0.31047,0.00012,26.33893]
[1777325665536,40.21,76913.37,0.0,-0.31028,0.00012,26.33267]
[1777325670743,40.21,76920.08,0.0,-0.30951,0.00012,26.30623]
[1777325675777,40.21,76920.74,0.0,-0.30942,0.00012,26.3007]
[1777325681820,40.21,76920.49,0.0,-0.30947,0.00012,26.30217]
[1777325685309,40.21,76920.49,0.0,-0.30947,0.00012,26.30217]
[1777325690883,40.22,76920.77,0.0,-0.30945,0.00012,26.30173]
[1777325698938,40.22,76920.51,0.0,-0.3095,0.00012,26.30337]
[1777325703974,40.23,76912.85,0.0,-0.31041,0.00012,26.33441]
[1777325712030,40.23,76912.87,0.0,-0.31042,0.00012,26.33468]
[1777325717065,40.23,76912.61,0.0,-0.31045,0.00012,26.33594]
[1777325722099,40.23,76916.73,0.0,-0.30997,0.00012,26.31969]
[1777325731162,40.23,76921.14,0.0,-0.30946,0.00012,26.29935]
[1777325736198,40.24,76921.65,0.0,-0.30941,0.00012,26.29767]
[1777325737723,40.24,76921.65,0.0,-0.30941,0.00012,26.29767]
[1777325740902,40.24,76922.59,0.0,-0.3093,0.00012,26.2942]
[1777325745511,40.24,76923.7,0.0,-0.30918,0.00012,26.29005]
[1777325752310,40.25,76925.59,0.0,-0.30898,0.00012,26.28313]
[1777325759360,40.25,76924.78,0.0,-0.30909,0.00012,26.28698]
[1777325761088,40.25,76924.78,0.0,-0.30909,0.00012,26.28698]
[1777325761608,40.25,76924.78,0.0,-0.30909,0.00012,26.28698]
[1777325770437,40.26,76924.66,0.0,-0.30913,0.00012,26.28836]
[1777325772825,40.26,76925.1,0.0,-0.30908,0.00012,26.28667]
[1777325772941,40.26,76925.15,0.0,-0.30908,0.00012,26.28663]
[1777325775294,40.26,76928.03,0.0,-0.30874,0.00012,26.27512]
[1777325778766,40.26,76929.78,0.0,-0.30854,0.00012,26.26836]
[1777325787292,40.27,76934.13,0.0,-0.30806,0.00012,26.25178]
[1777325791810,40.27,76935.83,0.0,-0.30787,0.00012,26.24526]
[1777325793076,40.27,76935.99,0.0,-0.30784,0.00012,26.24169]
[1777325798634,40.28,76938.8,0.0,-0.30754,0.00012,26.23108]
[1777325799308,40.28,76938.8,0.0,-0.30754,0.00012,26.23108]
[1777325799501,40.28,76938.8,0.0,-0.30754,0.00012,26.23108]
[1777325800696,40.28,76939.39,0.0,-0.30747,0.00012,26.22882]
[1777325800752,40.28,76947.33,0.0,-0.30655,0.00012,26.19673]
[1777325801504,40.28,76947.33,0.0,-0.30655,0.00012,26.19673]
[1777325801801,40.28,76947.33,0.0,-0.30655,0.00012,26.19673]
[1777325801807,40.28,76947.33,0.0,-0.30655,0.00012,26.19673]
[1777325801860,40.28,76949.79,0.0,-0.30627,0.00012,26.18703]
[1777325807716,40.28,76950.84,0.0,-0.30616,0.00012,26.18344]
[1777325807742,40.28,76950.84,0.0,-0.30616,0.00012,26.18344]
[1777325807822,40.29,76951.12,0.0,-0.30613,0.00012,26.18247]
[1777325809692,40.29,76951.26,0.0,-0.30612,0.00012,26.18207]
[1777325815755,40.29,76951.61,0.0,-0.30608,0.00012,26.18067]
[1777325823810,40.28,76949.29,0.0,-0.30634,0.00012,26.18962]
[1777325829853,40.28,76949.22,0.0,-0.30634,0.00012,26.18956]
[1777325832953,40.28,76951.56,0.0,-0.30606,0.00012,26.17987]
[1777325840319,40.28,76952.32,0.0,-0.30598,0.00012,26.17706]
[1777325844580,40.29,76950.49,0.0,-0.30622,0.00012,26.18561]
[1777325846085,40.29,76950.11,0.0,-0.30627,0.00012,26.18723]
[1777325846548,40.29,76950.11,0.0,-0.30627,0.00012,26.18723]
[1777325855042,40.29,76951.02,0.0,-0.30613,0.00012,26.17975]
[1777325855057,40.29,76951.02,0.0,-0.30613,0.00012,26.17975]
[1777325855067,40.29,76951.02,0.0,-0.30613,0.00012,26.17975]
[1777325855115,40.29,76951.02,0.0,-0.30613,0.00012,26.17975]
[1777325855124,40.29,76951.02,0.0,-0.30613,0.00012,26.17975]
[1777325855255,40.29,76951.02,0.0,-0.30613,0.00012,26.17975]
[1777325855313,40.29,76951.02,0.0,-0.30613,0.00012,26.17975]
[1777325855380,40.29,76951.02,0.0,-0.30613,0.00012,26.1797]
[1777325857043,40.29,76935.33,0.0,-0.30797,0.00012,26.24369]
[1777325859014,40.29,76933.69,0.0,-0.30817,0.00012,26.25042]
[1777325861376,40.29,76933.02,0.0,-0.30825,0.00012,26.25334]
[1777325861383,40.29,76922.87,0.0,-0.30945,0.00012,26.29427]
[1777325867113,40.31,76917.98,0.0,-0.31011,0.00012,26.31711]
[1777325868612,40.31,76917.98,0.0,-0.31011,0.00012,26.31711]
[1777325876177,40.33,76915.96,0.0,-0.31043,0.00012,26.32815]
[1777325880505,40.33,76915.96,0.0,-0.31043,0.00012,26.32815]
[1777325880526,40.33,76915.96,0.0,-0.31043,0.00012,26.32815]
[1777325880529,40.33,76915.96,0.0,-0.31043,0.00012,26.32815]
[1777325881543,40.33,76915.97,0.0,-0.31043,0.00012,26.32824]
[1777325882761,40.34,76911.98,0.0,-0.31091,0.00012,26.34447]
[1777325883270,40.34,76911.87,0.0,-0.31093,0.00012,26.34518]
[1777325889268,40.34,76912.92,0.0,-0.31081,0.00012,26.3411]
[1777325894303,40.34,76911.67,0.0,-0.31095,0.00012,26.34614]
[1777325899338,40.34,76911.89,0.0,-0.31093,0.00012,26.34532]
[1777325904373,40.34,76912.32,0.0,-0.31088,0.00012,26.34367]
[1777325909407,40.34,76910.6,0.0,-0.31108,0.00012,26.35056]
[1777325914444,40.34,76909.17,0.0,-0.31124,0.00012,26.35301]
[1777325921493,40.34,76905.02,0.0,-0.31172,0.00012,26.36944]
[1777325927536,40.34,76905.29,0.0,-0.31169,0.00012,26.3683]
[1777325932570,40.34,76903.31,0.0,-0.31192,0.00012,26.37607]
[1777325937605,40.34,76900.91,0.0,-0.3122,0.00012,26.38546]
[1777325948682,40.34,76901.24,0.0,-0.31215,0.00012,26.38389]
[1777325951292,40.34,76900.92,0.0,-0.31219,0.00012,26.38513]
[1777325957774,40.34,76900.81,0.0,-0.3122,0.00012,26.38549]
[1777325961777,40.34,76901.01,0.0,-0.31217,0.00012,26.38452]
[1777325967817,40.33,76900.82,0.0,-0.31219,0.00012,26.38508]
[1777325974866,40.33,76900.94,0.0,-0.31216,0.00012,26.38118]
[1777325977773,40.33,76900.94,0.0,-0.31216,0.00012,26.38118]
[1777325982922,40.33,76900.59,0.0,-0.31219,0.00012,26.38238]
[1777325988963,40.33,76900.65,0.0,-0.31218,0.00012,26.38201]
[1777325993999,40.33,76900.64,0.0,-0.31218,0.00012,26.38193]
[1777326000042,40.33,76900.58,0.0,-0.31218,0.00012,26.38203]
[1777326000371,40.33,76900.58,0.0,-0.31218,0.00012,26.38203]
[1777326006374,40.33,76910.05,0.0,-0.31107,0.00012,26.34446]
[1777326006393,40.33,76910.05,0.0,-0.31107,0.00012,26.34446]
[1777326008922,40.33,76916.36,0.0,-0.31033,0.00012,26.31936]
[1777326017168,40.33,76919.79,0.0,-0.30994,0.00012,26.30608]
[1777326022203,40.33,76919.96,0.0,-0.30992,0.00012,26.30562]
[1777326029251,40.34,76920.97,0.0,-0.30981,0.00012,26.30191]
[1777326033047,40.34,76923.42,0.0,-0.30951,0.00012,26.28894]
[1777326039322,40.34,76926.85,0.0,-0.30912,0.00012,26.2757]
[1777326043588,40.34,76927.05,0.0,-0.3091,0.00012,26.27503]
[1777326049393,40.34,76916.69,0.0,-0.31033,0.00012,26.31687]
[1777326051184,40.34,76918.81,0.0,-0.31008,0.00012,26.30845]
[1777326055664,40.34,76914.69,0.0,-0.31057,0.00012,26.32501]
[1777326061476,40.34,76909.86,0.0,-0.31114,0.00012,26.3443]
[1777326066512,40.35,76916.64,0.0,-0.31034,0.00012,26.31739]
[1777326067965,40.35,76916.64,0.0,-0.31034,0.00012,26.31739]
[1777326074568,40.35,76917.76,0.0,-0.31022,0.00012,26.31318]
[1777326080609,40.35,76919.81,0.0,-0.30999,0.00012,26.30522]
[1777326089672,40.35,76919.3,0.0,-0.31006,0.00012,26.30761]
[1777326094426,40.35,76919.18,0.0,-0.31006,0.00012,26.30497]
[1777326099743,40.35,76917.58,0.0,-0.31025,0.00012,26.31156]
[1777326104777,40.35,76918.23,0.0,-0.31018,0.00012,26.30914]
[1777326110820,40.36,76918.21,0.0,-0.31019,0.00012,26.30942]
[1777326119325,40.36,76916.1,0.0,-0.31044,0.00012,26.31795]
[1777326120891,40.36,76907.62,0.0,-0.31144,0.00012,26.35181]
[1777326126935,40.36,76903.53,0.0,-0.31192,0.00012,26.36792]
[1777326133984,40.36,76905.75,0.0,-0.31165,0.00012,26.35905]
[1777326140027,40.36,76903.31,0.0,-0.31194,0.00012,26.3686]
[1777326152110,40.35,76903.85,0.0,-0.31185,0.00012,26.363]
[1777326160167,40.35,76904.63,0.0,-0.31176,0.00012,26.3598]
[1777326163714,40.35,76903.38,0.0,-0.3119,0.00012,26.3647]
[1777326165528,40.35,76911.4,0.0,-0.31096,0.00012,26.33286]
[1777326167429,40.35,76915.28,0.0,-0.3105,0.00012,26.31748]
[1777326168847,40.35,76914.18,0.0,-0.31063,0.00012,26.32189]
[1777326169828,40.35,76915.17,0.0,-0.31052,0.00012,26.31797]
[1777326173310,40.35,76916.45,0.0,-0.31037,0.00012,26.31295]
[1777326179301,40.36,76925.81,0.0,-0.30928,0.00012,26.27587]
[1777326182767,40.36,76923.89,0.0,-0.30951,0.00012,26.28368]
[1777326183315,40.36,76922.95,0.0,-0.30962,0.00012,26.2875]
[1777326183775,40.36,76922.95,0.0,-0.30962,0.00012,26.2875]
[1777326189370,40.36,76921.65,0.0,-0.30978,0.00012,26.29304]
[1777326192392,40.36,76912.86,0.0,-0.31082,0.00012,26.3282]
[1777326197427,40.36,76911.43,0.0,-0.31099,0.00012,26.33396]
[1777326200715,40.36,76911.41,0.0,-0.31099,0.00012,26.33406]
[1777326200753,40.36,76911.41,0.0,-0.31099,0.00012,26.33406]
[1777326200807,40.36,76911.41,0.0,-0.31099,0.00012,26.33406]
[1777326206490,40.36,76903.86,0.0,-0.31188,0.00012,26.36396]
[1777326210993,40.36,76903.77,0.0,-0.31189,0.00012,26.36427]
[1777326213774,40.36,76901.46,0.0,-0.31214,0.00012,26.37009]
[1777326219584,40.36,76901.63,0.0,-0.31212,0.00012,26.36927]
[1777326221097,40.36,76901.63,0.0,-0.31212,0.00012,26.36927]
[1777326224146,40.36,76901.27,0.0,-0.31216,0.00012,26.37062]
[1777326227614,40.36,76900.06,0.0,-0.3123,0.00012,26.3753]
[1777326227634,40.36,76900.06,0.0,-0.3123,0.00012,26.3753]
[1777326228463,40.36,76900.2,0.0,-0.31228,0.00012,26.37471]
[1777326230140,40.36,76899.81,0.0,-0.31232,0.00012,26.37623]
[1777326230216,40.36,76890.45,0.0,-0.31343,0.00012,26.41305]
[1777326231522,40.36,76890.37,0.0,-0.31343,0.00012,26.41331]
[1777326233152,40.36,76889.89,0.0,-0.31349,0.00012,26.41514]
[1777326233168,40.36,76889.89,0.0,-0.31349,0.00012,26.41514]
[1777326233176,40.36,76889.89,0.0,-0.31349,0.00012,26.41514]
[1777326233210,40.36,76882.9,0.0,-0.31431,0.00012,26.44246]
[1777326233358,40.36,76882.9,0.0,-0.31431,0.00012,26.44246]
[1777326233362,40.36,76882.9,0.0,-0.31431,0.00012,26.44246]
[1777326233696,40.36,76882.9,0.0,-0.31431,0.00012,26.44246]
[1777326233839,40.36,76882.9,0.0,-0.31431,0.00012,26.44246]
[1777326233876,40.36,76882.9,0.0,-0.31431,0.00012,26.44246]
[1777326233915,40.36,76882.9,0.0,-0.31431,0.00012,26.44246]
[1777326234059,40.36,76869.28,0.0,-0.31592,0.00012,26.49541]
[1777326235753,40.36,76860.03,0.0,-0.31702,0.00012,26.53125]
[1777326237010,40.36,76860.03,0.0,-0.31702,0.00012,26.53125]
[1777326241712,40.36,76855.82,0.0,-0.31751,0.00012,26.54736]
[1777326241748,40.36,76855.82,0.0,-0.31751,0.00012,26.54736]
[1777326241786,40.36,76855.82,0.0,-0.31751,0.00012,26.54736]
[1777326242157,40.36,76855.82,0.0,-0.31751,0.00012,26.54736]
[1777326242469,40.36,76849.73,0.0,-0.31823,0.00012,26.57072]
[1777326242494,40.36,76849.73,0.0,-0.31823,0.00012,26.57072]
[1777326243279,40.36,76849.73,0.0,-0.31823,0.00012,26.57072]
[1777326247550,40.35,76855.59,0.0,-0.31753,0.00012,26.548]
[1777326248128,40.35,76855.59,0.0,-0.31753,0.00012,26.548]
[1777326249046,40.35,76856.07,0.0,-0.31747,0.00012,26.54612]
[1777326249085,40.35,76856.07,0.0,-0.31747,0.00012,26.54612]
[1777326249093,40.35,76858.0,0.0,-0.31724,0.00012,26.53865]
[1777326249559,40.35,76858.0,0.0,-0.31724,0.00012,26.53865]
[1777326250191,40.35,76858.0,0.0,-0.31724,0.00012,26.53865]
[1777326250192,40.35,76867.63,0.0,-0.3161,0.00012,26.50127]
[1777326250695,40.35,76867.63,0.0,-0.3161,0.00012,26.50127]
[1777326251033,40.35,76867.63,0.0,-0.3161,0.00012,26.50127]
[1777326251193,40.35,76867.63,0.0,-0.3161,0.00012,26.50127]
[1777326251223,40.35,76876.16,0.0,-0.31509,0.00012,26.46796]
[1777326252994,40.35,76876.62,0.0,-0.31503,0.00012,26.46604]
[1777326253095,40.35,76884.83,0.0,-0.31405,0.00012,26.43386]
[1777326254115,40.35,76884.83,0.0,-0.31405,0.00012,26.43386]
[1777326254150,40.35,76884.83,0.0,-0.31405,0.00012,26.43386]
[1777326256936,40.35,76887.52,0.0,-0.31373,0.00012,26.42308]
[1777326262889,40.34,76883.37,0.0,-0.31421,0.00012,26.43884]
[1777326267925,40.34,76881.34,0.0,-0.31443,0.00012,26.44635]
[1777326269687,40.34,76881.37,0.0,-0.31443,0.00012,26.44615]
[1777326271616,40.34,76881.06,0.0,-0.31446,0.00012,26.44719]
[1777326276431,40.34,76879.74,0.0,-0.31459,0.00012,26.44874]
[1777326277032,40.34,76879.74,0.0,-0.31459,0.00012,26.44874]
[1777326277407,40.34,76875.26,0.0,-0.31512,0.00012,26.46604]
[1777326277818,40.34,76875.26,0.0,-0.31512,0.00012,26.46604]
[1777326278104,40.34,76875.26,0.0,-0.31512,0.00012,26.46604]
[1777326278416,40.33,76874.01,0.0,-0.31526,0.00012,26.47081]
[1777326278522,40.33,76874.01,0.0,-0.31526,0.00012,26.47081]
[1777326279002,40.33,76873.98,0.0,-0.31526,0.00012,26.47083]
[1777326279516,40.33,76873.98,0.0,-0.31526,0.00012,26.47083]
[1777326282837,40.33,76864.56,0.0,-0.31638,0.00012,26.5075]
[1777326283057,40.33,76864.56,0.0,-0.31638,0.00012,26.5075]
[1777326283151,40.33,76864.56,0.0,-0.31638,0.00012,26.5075]
[1777326283161,40.33,76864.56,0.0,-0.31638,0.00012,26.5075]
[1777326283220,40.33,76863.26,0.0,-0.31653,0.00012,26.51254]
[1777326286719,40.33,76869.21,0.0,-0.31582,0.00012,26.48906]
[1777326291230,40.33,76869.8,0.0,-0.31574,0.00012,26.48641]
[1777326291353,40.33,76869.8,0.0,-0.31574,0.00012,26.48641]
[1777326297128,40.32,76870.07,0.0,-0.31568,0.00012,26.48442]
[1777326298759,40.32,76870.15,0.0,-0.31567,0.00012,26.484]
[1777326298881,40.32,76870.15,0.0,-0.31567,0.00012,26.484]
[1777326301236,40.32,76869.99,0.0,-0.31568,0.00012,26.48438]
[1777326301338,40.32,76865.82,0.0,-0.31617,0.00012,26.50046]
[1777326302419,40.32,76865.82,0.0,-0.31617,0.00012,26.50033]
[1777326302958,40.32,76865.82,0.0,-0.31617,0.00012,26.50033]
[1777326305185,40.32,76856.79,0.0,-0.31724,0.00012,26.53523]
[1777326307573,40.32,76854.03,0.0,-0.31756,0.00012,26.54589]
[1777326313307,40.32,76850.71,0.0,-0.31796,0.00012,26.55864]
[1777326315018,40.32,76850.38,0.0,-0.318,0.00012,26.55989]
[1777326320290,40.32,76848.03,0.0,-0.31827,0.00012,26.56882]
[1777326326331,40.32,76844.98,0.0,-0.31863,0.00012,26.5804]
[1777326326585,40.32,76844.98,0.0,-0.31863,0.00012,26.5804]
[1777326327537,40.32,76844.23,0.0,-0.31872,0.00012,26.58324]
[1777326330958,40.32,76842.77,0.0,-0.31889,0.00012,26.58873]
[1777326336663,40.31,76840.59,0.0,-0.31913,0.00012,26.59359]
[1777326337925,40.31,76840.48,0.0,-0.31914,0.00012,26.59397]
[1777326340640,40.31,76840.37,0.0,-0.31915,0.00012,26.59427]
[1777326343091,40.31,76840.28,0.0,-0.31916,0.00012,26.59453]
[1777326343830,40.31,76840.1,0.0,-0.31918,0.00012,26.59518]
[1777326344196,40.31,76840.1,0.0,-0.31918,0.00012,26.59518]
[1777326347572,40.31,76834.8,0.0,-0.3198,0.00012,26.61519]
[1777326350936,40.31,76833.89,0.0,-0.31991,0.00012,26.61848]
[1777326354372,40.31,76838.5,0.0,-0.31935,0.00012,26.60073]
[1777326364209,40.3,76844.9,0.0,-0.31858,0.00012,26.57594]
[1777326369633,40.3,76845.82,0.0,-0.31847,0.00012,26.57224]
[1777326374962,40.3,76846.19,0.0,-0.31842,0.00012,26.57074]
[1777326380709,40.3,76845.72,0.0,-0.31847,0.00012,26.57241]
[1777326383180,40.3,76846.14,0.0,-0.31842,0.00012,26.57078]
[1777326386184,40.3,76834.67,0.0,-0.31979,0.00012,26.6145]
[1777326389098,40.3,76833.51,0.0,-0.31992,0.00012,26.61881]
[1777326394442,40.3,76832.32,0.0,-0.32004,0.00012,26.61979]
[1777326394503,40.3,76832.04,0.0,-0.32007,0.00012,26.62073]
[1777326399842,40.3,76832.09,0.0,-0.32006,0.00012,26.62033]
[1777326404266,40.29,76831.4,0.0,-0.32013,0.00012,26.62282]
[1777326409912,40.29,76825.99,0.0,-0.32077,0.00012,26.64298]
[1777326414948,40.29,76825.48,0.0,-0.32082,0.00012,26.64461]
[1777326419598,40.29,76825.47,0.0,-0.32082,0.00012,26.6444]
[1777326422445,40.29,76825.23,0.0,-0.32084,0.00012,26.64519]
[1777326432067,40.28,76824.79,0.0,-0.32087,0.00012,26.64617]
[1777326437103,40.28,76824.49,0.0,-0.3209,0.00012,26.647]
[1777326442137,40.28,76824.61,0.0,-0.32088,0.00012,26.64623]
[1777326447173,40.27,76823.97,0.0,-0.32094,0.00012,26.64835]
[1777326447612,40.27,76823.97,0.0,-0.32094,0.00012,26.64835]
[1777326447638,40.27,76823.97,0.0,-0.32094,0.00012,26.64835]
[1777326447776,40.27,76823.97,0.0,-0.32094,0.00012,26.64835]
[1777326449679,40.27,76821.65,0.0,-0.32122,0.00012,26.65707]
[1777326455229,40.27,76816.25,0.0,-0.32185,0.00012,26.67421]
[1777326458526,40.27,76815.44,0.0,-0.32195,0.00012,26.67723]
[1777326463369,40.28,76812.69,0.0,-0.32228,0.00012,26.6878]
[1777326463372,40.28,76812.69,0.0,-0.32228,0.00012,26.6878]
[1777326463377,40.28,76812.69,0.0,-0.32228,0.00012,26.6878]
[1777326463410,40.28,76812.5,0.0,-0.32231,0.00012,26.68858]
[1777326463550,40.28,76812.5,0.0,-0.32231,0.00012,26.68858]
[1777326463553,40.28,76812.5,0.0,-0.32231,0.00012,26.68858]
[1777326463600,40.28,76812.5,0.0,-0.32231,0.00012,26.68858]
[1777326464584,40.28,76812.19,0.0,-0.32235,0.00012,26.68984]
[1777326465773,40.28,76807.07,0.0,-0.32296,0.00012,26.70915]
[1777326465785,40.28,76807.07,0.0,-0.32296,0.00012,26.70915]
[1777326471342,40.28,76804.32,0.0,-0.3233,0.00012,26.71987]
[1777326476377,40.28,76804.01,0.0,-0.32335,0.00012,26.72137]
[1777326481412,40.29,76803.93,0.0,-0.32337,0.00012,26.722]
[1777326486449,40.29,76809.5,0.0,-0.32271,0.00012,26.70151]
[1777326493497,40.29,76810.04,0.0,-0.32267,0.00012,26.70006]
[1777326502561,40.3,76810.79,0.0,-0.3226,0.00012,26.69808]
[1777326507596,40.3,76811.67,0.0,-0.32251,0.00012,26.6952]
[1777326511519,40.3,76818.7,0.0,-0.32167,0.00012,26.66894]
[1777326512579,40.31,76819.14,0.0,-0.32162,0.00012,26.66739]
[1777326513369,40.31,76820.0,0.0,-0.32151,0.00012,26.66102]
[1777326514120,40.31,76820.48,0.0,-0.32145,0.00012,26.65933]
[1777326516682,40.31,76821.98,0.0,-0.32129,0.00012,26.65401]
[1777326517563,40.31,76821.98,0.0,-0.32129,0.00012,26.65401]
[1777326518175,40.31,76822.36,0.0,-0.32124,0.00012,26.6527]
[1777326518277,40.31,76822.8,0.0,-0.32119,0.00012,26.65115]
[1777326519683,40.31,76822.8,0.0,-0.3212,0.00012,26.65125]
[1777326519685,40.31,76822.8,0.0,-0.3212,0.00012,26.65125]
[1777326521709,40.31,76826.25,0.0,-0.32079,0.00012,26.6384]
[1777326527735,40.31,76830.8,0.0,-0.32024,0.00012,26.62098]
[1777326528623,40.31,76830.8,0.0,-0.32024,0.00012,26.62098]
[1777326529342,40.31,76830.8,0.0,-0.32024,0.00012,26.62098]
[1777326532771,40.31,76842.11,0.0,-0.31889,0.00012,26.57774]
[1777326537806,40.31,76845.57,0.0,-0.31848,0.00012,26.56452]
[1777326540981,40.31,76846.44,0.0,-0.31838,0.00012,26.5612]
[1777326541310,40.31,76846.44,0.0,-0.31838,0.00012,26.5612]
[1777326541351,40.31,76846.44,0.0,-0.31838,0.00012,26.5612]
[1777326541398,40.31,76846.44,0.0,-0.31838,0.00012,26.5612]
[1777326546869,40.31,76853.48,0.0,-0.31755,0.00012,26.53432]
[1777326549639,40.31,76854.07,0.0,-0.31748,0.00012,26.53212]
[1777326549785,40.31,76854.07,0.0,-0.31748,0.00012,26.53212]
[1777326549968,40.31,76854.07,0.0,-0.31748,0.00012,26.53212]
[1777326550007,40.31,76854.07,0.0,-0.31748,0.00012,26.53212]
[1777326550234,40.31,76856.75,0.0,-0.31716,0.00012,26.52182]
[1777326550785,40.31,76856.75,0.0,-0.31716,0.00012,26.52182]
[1777326551667,40.31,76856.75,0.0,-0.31716,0.00012,26.52166]
[1777326552146,40.31,76862.26,0.0,-0.3165,0.00012,26.50021]
[1777326553416,40.31,76862.26,0.0,-0.3165,0.00012,26.50021]
[1777326559299,40.31,76861.54,0.0,-0.31658,0.00012,26.50277]
[1777326565672,40.31,76860.63,0.0,-0.31668,0.00012,26.50611]
[1777326569143,40.31,76860.53,0.0,-0.3167,0.00012,26.5068]
[1777326575064,40.31,76859.21,0.0,-0.31686,0.00012,26.5092]
[1777326578590,40.32,76858.55,0.0,-0.31694,0.00012,26.51186]
[1777326584619,40.32,76856.31,0.0,-0.31721,0.00012,26.52082]
[1777326584647,40.32,76856.31,0.0,-0.31721,0.00012,26.52082]
[1777326584691,40.32,76855.67,0.0,-0.31729,0.00012,26.52333]
[1777326584762,40.32,76855.67,0.0,-0.31729,0.00012,26.52333]
[1777326585135,40.32,76855.48,0.0,-0.31731,0.00012,26.5241]
[1777326586142,40.32,76864.39,0.0,-0.31625,0.00012,26.4895]
[1777326588650,40.32,76870.57,0.0,-0.31552,0.00012,26.46537]
[1777326588696,40.32,76870.56,0.0,-0.31551,0.00012,26.4653]
[1777326590975,40.31,76876.83,0.0,-0.31477,0.00012,26.44065]
[1777326592384,40.31,76879.01,0.0,-0.31451,0.00012,26.43204]
[1777326595355,40.31,76881.78,0.0,-0.31417,0.00012,26.42097]
[1777326597966,40.31,76882.21,0.0,-0.31412,0.00012,26.41915]
[1777326599305,40.31,76883.08,0.0,-0.31401,0.00012,26.4156]
[1777326605122,40.31,76883.12,0.0,-0.314,0.00012,26.41505]
[1777326608157,40.31,76882.68,0.0,-0.31404,0.00012,26.41659]
[1777326609031,40.31,76881.87,0.0,-0.31414,0.00012,26.4197]
[1777326615346,40.3,76880.96,0.0,-0.31423,0.00012,26.42278]
[1777326620382,40.3,76880.46,0.0,-0.31428,0.00012,26.42439]
[1777326626426,40.3,76879.16,0.0,-0.31442,0.00012,26.42904]
[1777326631461,40.29,76878.44,0.0,-0.31448,0.00012,26.42822]
[1777326636497,40.29,76877.38,0.0,-0.31459,0.00012,26.43199]
[1777326646566,40.29,76877.29,0.0,-0.31458,0.00012,26.43157]
[1777326652609,40.28,76877.39,0.0,-0.31456,0.00012,26.43072]
[1777326656227,40.28,76878.3,0.0,-0.31445,0.00012,26.42693]
[1777326656324,40.28,76878.3,0.0,-0.31445,0.00012,26.42693]
[1777326656477,40.28,76878.3,0.0,-0.31445,0.00012,26.42693]
[1777326656575,40.28,76878.3,0.0,-0.31445,0.00012,26.42693]
[1777326656632,40.28,76878.3,0.0,-0.31445,0.00012,26.42693]
[1777326656666,40.28,76878.3,0.0,-0.31445,0.00012,26.42693]
[1777326656658,40.28,76891.24,0.0,-0.31291,0.00012,26.376]
[1777326656806,40.28,76891.24,0.0,-0.31291,0.00012,26.376]
[1777326656810,40.28,76891.24,0.0,-0.31291,0.00012,26.376]
[1777326656967,40.28,76891.24,0.0,-0.31291,0.00012,26.376]
[1777326657000,40.28,76891.24,0.0,-0.31291,0.00012,26.376]
[1777326657254,40.28,76891.24,0.0,-0.31291,0.00012,26.376]
[1777326657421,40.28,76891.24,0.0,-0.31291,0.00012,26.376]
[1777326659179,40.28,76897.06,0.0,-0.31222,0.00012,26.3529]
[1777326659918,40.28,76900.11,0.0,-0.31186,0.00012,26.34081]
[1777326661180,40.28,76905.34,0.0,-0.31125,0.00012,26.32004]
[1777326661476,40.28,76905.34,0.0,-0.31125,0.00012,26.32004]
[1777326663303,40.28,76911.34,0.0,-0.31054,0.00012,26.29619]
[1777326665187,40.28,76911.82,0.0,-0.31049,0.00012,26.29435]
[1777326666852,40.28,76910.25,0.0,-0.31067,0.00012,26.30071]
[1777326673630,40.28,76910.23,0.0,-0.31068,0.00012,26.30102]
[1777326674571,40.28,76906.36,0.0,-0.31114,0.00012,26.31647]
[1777326679801,40.28,76893.53,0.0,-0.31265,0.00012,26.36732]
[1777326684836,40.28,76892.38,0.0,-0.31278,0.00012,26.37174]
[1777326687736,40.28,76891.71,0.0,-0.31286,0.00012,26.37436]
[1777326695732,40.28,76891.52,0.0,-0.31286,0.00012,26.37163]
[1777326696939,40.28,76891.41,0.0,-0.31288,0.00012,26.37201]
[1777326697135,40.28,76891.41,0.0,-0.31288,0.00012,26.37201]
[1777326697165,40.28,76891.41,0.0,-0.31288,0.00012,26.37201]
[1777326703019,40.28,76882.11,0.0,-0.31397,0.00012,26.40837]
[1777326705774,40.28,76880.34,0.0,-0.31417,0.00012,26.41519]
[1777326709776,40.28,76882.11,0.0,-0.31396,0.00012,26.40799]
[1777326712503,40.27,76882.78,0.0,-0.31387,0.00012,26.4052]
[1777326719076,40.27,76883.66,0.0,-0.31376,0.00012,26.40132]
[1777326724110,40.27,76884.04,0.0,-0.31371,0.00012,26.39957]
[1777326727769,40.27,76884.33,0.0,-0.31367,0.00012,26.39834]
[1777326736195,40.27,76884.94,0.0,-0.31358,0.00012,26.39548]
[1777326741229,40.26,76885.53,0.0,-0.31351,0.00012,26.39294]
[1777326746265,40.26,76885.23,0.0,-0.31354,0.00012,26.39391]
[1777326751737,40.26,76885.23,0.0,-0.31354,0.00012,26.39391]
[1777326756816,40.26,76886.84,0.0,-0.31332,0.00012,26.38395]
[1777326759713,40.26,76886.85,0.0,-0.31332,0.00012,26.3838]
[1777326764735,40.26,76892.52,0.0,-0.31264,0.00012,26.36129]
[1777326766338,40.26,76898.88,0.0,-0.31189,0.00012,26.33609]
[1777326770866,40.26,76904.91,0.0,-0.31118,0.00012,26.3122]
[1777326776474,40.26,76905.36,0.0,-0.31114,0.00012,26.31064]
[1777326781510,40.26,76901.73,0.0,-0.31157,0.00012,26.32518]
[1777326788558,40.26,76901.42,0.0,-0.31161,0.00012,26.32653]
[1777326793594,40.26,76901.66,0.0,-0.31158,0.00012,26.32565]
[1777326795798,40.26,76901.58,0.0,-0.31159,0.00012,26.32598]
[1777326796038,40.26,76901.61,0.0,-0.31159,0.00012,26.32588]
[1777326796087,40.26,76901.61,0.0,-0.31159,0.00012,26.32588]
[1777326796102,40.26,76901.61,0.0,-0.31159,0.00012,26.32588]
[1777326796187,40.26,76901.61,0.0,-0.31159,0.00012,26.32588]
[1777326796272,40.26,76901.61,0.0,-0.31159,0.00012,26.32588]
[1777326796310,40.26,76901.61,0.0,-0.31159,0.00012,26.32588]
[1777326796350,40.26,76901.61,0.0,-0.31159,0.00012,26.32588]
[1777326796416,40.26,76901.61,0.0,-0.31159,0.00012,26.32588]
[1777326796420,40.26,76901.61,0.0,-0.31159,0.00012,26.32588]
[1777326796440,40.26,76901.61,0.0,-0.31159,0.00012,26.32588]
[1777326796505,40.26,76901.61,0.0,-0.31159,0.00012,26.32588]
[1777326796541,40.26,76901.61,0.0,-0.31159,0.00012,26.32588]
[1777326796646,40.26,76901.61,0.0,-0.31159,0.00012,26.32588]
[1777326796729,40.26,76901.61,0.0,-0.31159,0.00012,26.32588]
[1777326796744,40.26,76872.0,0.0,-0.31509,0.00012,26.44252]
[1777326797448,40.26,76872.0,0.0,-0.31509,0.00012,26.44252]
[1777326798695,40.26,76868.22,0.0,-0.31554,0.00012,26.45728]
[1777326798723,40.26,76868.22,0.0,-0.31554,0.00012,26.45728]
[1777326798841,40.26,76868.22,0.0,-0.31554,0.00012,26.45728]
[1777326798825,40.26,76867.21,0.0,-0.31566,0.00012,26.46112]
[1777326799040,40.26,76867.21,0.0,-0.31566,0.00012,26.46112]
[1777326799060,40.26,76867.21,0.0,-0.31566,0.00012,26.46112]
[1777326799274,40.26,76867.21,0.0,-0.31566,0.00012,26.46112]
[1777326805582,40.26,76868.92,0.0,-0.31544,0.00012,26.45397]
[1777326807658,40.26,76868.98,0.0,-0.31542,0.00012,26.45345]
[1777326807776,40.26,76868.98,0.0,-0.31542,0.00012,26.45345]
[1777326813734,40.25,76872.35,0.0,-0.31499,0.00012,26.43643]
[1777326817477,40.25,76872.88,0.0,-0.31492,0.00012,26.43412]
[1777326820783,40.25,76862.86,0.0,-0.3161,0.00012,26.47284]
[1777326828838,40.24,76861.21,0.0,-0.31627,0.00012,26.47834]
[1777326830275,40.24,76860.85,0.0,-0.31631,0.00012,26.47962]
[1777326830853,40.24,76860.45,0.0,-0.31636,0.00012,26.48106]
[1777326831380,40.24,76860.45,0.0,-0.31636,0.00012,26.48106]
[1777326832098,40.24,76859.83,0.0,-0.31643,0.00012,26.48338]
[1777326835213,40.24,76851.29,0.0,-0.31743,0.00012,26.51613]
[1777326843054,40.23,76849.32,0.0,-0.31766,0.00012,26.52327]
[1777326844490,40.23,76849.47,0.0,-0.31762,0.00012,26.5221]
[1777326849986,40.22,76841.89,0.0,-0.3185,0.00012,26.5504]
[1777326855021,40.22,76841.74,0.0,-0.3185,0.00012,26.55027]
[1777326859877,40.21,76840.27,0.0,-0.31866,0.00012,26.55549]
[1777326859914,40.21,76840.27,0.0,-0.31866,0.00012,26.55549]
[1777326861917,40.21,76840.31,0.0,-0.31865,0.00012,26.55505]
[1777326866598,40.21,76836.02,0.0,-0.31916,0.00012,26.57158]
[1777326871016,40.21,76836.13,0.0,-0.31915,0.00012,26.5712]
[1777326877175,40.21,76835.61,0.0,-0.3192,0.00012,26.56998]
[1777326882210,40.21,76838.62,0.0,-0.31884,0.00012,26.55853]
[1777326887507,40.21,76837.18,0.0,-0.31901,0.00012,26.56411]
[1777326888107,40.21,76837.5,0.0,-0.31898,0.00012,26.5629]
[1777326888119,40.21,76837.5,0.0,-0.31898,0.00012,26.5629]
[1777326888186,40.21,76837.5,0.0,-0.31898,0.00012,26.5629]
[1777326890980,40.21,76821.52,0.0,-0.32089,0.00012,26.62388]
[1777326890992,40.21,76821.52,0.0,-0.32089,0.00012,26.62388]
[1777326896625,40.21,76816.3,0.0,-0.32151,0.00012,26.64343]
[1777326899592,40.21,76815.68,0.0,-0.32158,0.00012,26.64562]
[1777326901902,40.21,76813.32,0.0,-0.32186,0.00012,26.65443]
[1777326902021,40.21,76812.93,0.0,-0.3219,0.00012,26.65584]
[1777326902350,40.21,76813.11,0.0,-0.32188,0.00012,26.6551]
[1777326907385,40.21,76813.37,0.0,-0.32186,0.00012,26.65473]
[1777326910888,40.22,76813.27,0.0,-0.32188,0.00012,26.65523]
[1777326910935,40.22,76813.39,0.0,-0.32187,0.00012,26.65502]
[1777326911438,40.22,76813.39,0.0,-0.32187,0.00012,26.65502]
[1777326912641,40.22,76813.39,0.0,-0.32188,0.00012,26.65515]
[1777326913694,40.22,76813.4,0.0,-0.32188,0.00012,26.6552]
[1777326918665,40.22,76812.82,0.0,-0.32196,0.00012,26.65776]
[1777326927525,40.23,76808.0,0.0,-0.32256,0.00012,26.67681]
[1777326932560,40.23,76807.49,0.0,-0.32262,0.00012,26.67587]
[1777326938601,40.23,76807.08,0.0,-0.32268,0.00012,26.67783]
[1777326943637,40.24,76808.56,0.0,-0.32251,0.00012,26.67264]
[1777326948672,40.24,76809.27,0.0,-0.32244,0.00012,26.67035]
[1777326953706,40.24,76809.73,0.0,-0.32239,0.00012,26.669]
[1777326958742,40.25,76809.74,0.0,-0.3224,0.00012,26.66934]
[1777326963341,40.25,76810.99,0.0,-0.32226,0.00012,26.66487]
[1777326963822,40.25,76810.99,0.0,-0.32226,0.00012,26.66487]
[1777326963887,40.25,76811.53,0.0,-0.3222,0.00012,26.66299]
[1777326969112,40.25,76811.53,0.0,-0.3222,0.00012,26.66299]
[1777326971614,40.26,76810.22,0.0,-0.32238,0.00012,26.66868]
[1777326972126,40.26,76810.13,0.0,-0.32239,0.00012,26.66912]
[1777326977874,40.26,76807.8,0.0,-0.32269,0.00012,26.67845]
[1777326986266,40.26,76806.67,0.0,-0.32283,0.00012,26.68297]
[1777326990774,40.27,76806.17,0.0,-0.32291,0.00012,26.68547]
[1777326993604,40.27,76801.6,0.0,-0.32346,0.00012,26.69977]
[1777326993634,40.27,76801.6,0.0,-0.32346,0.00012,26.69977]
[1777326993651,40.27,76801.6,0.0,-0.32346,0.00012,26.69977]
[1777326995935,40.27,76796.81,0.0,-0.32404,0.00012,26.71778]
[1777326996418,40.27,76793.89,0.0,-0.32439,0.00012,26.72871]
[1777326996692,40.27,76793.89,0.0,-0.32439,0.00012,26.72871]
[1777327002043,40.27,76788.13,0.0,-0.32509,0.00012,26.75033]
[1777327004068,40.27,76787.28,0.0,-0.32519,0.00012,26.75351]
[1777327004159,40.27,76787.28,0.0,-0.32519,0.00012,26.75351]
[1777327010936,40.28,76781.83,0.0,-0.32585,0.00012,26.77377]
[1777327010954,40.28,76781.83,0.0,-0.32585,0.00012,26.77377]
[1777327011004,40.28,76781.83,0.0,-0.32585,0.00012,26.77377]
[1777327011123,40.28,76777.36,0.0,-0.32639,0.00012,26.79024]
[1777327011192,40.28,76777.36,0.0,-0.32639,0.00012,26.79024]
[1777327012868,40.28,76770.27,0.0,-0.32724,0.00012,26.81626]
[1777327014134,40.28,76761.88,0.0,-0.32826,0.00012,26.84686]
[1777327020101,40.27,76763.88,0.0,-0.32801,0.00012,26.83929]
[1777327025204,40.27,76768.05,0.0,-0.32749,0.00012,26.82379]
[1777327032263,40.27,76768.32,0.0,-0.32745,0.00012,26.82256]
[1777327037298,40.27,76768.89,0.0,-0.32738,0.00012,26.82032]
[1777327042333,40.27,76769.79,0.0,-0.32727,0.00012,26.81688]
[1777327047373,40.27,76769.99,0.0,-0.32724,0.00012,26.81601]
[1777327052406,40.26,76769.54,0.0,-0.32727,0.00012,26.8143]
[1777327066506,40.26,76770.94,0.0,-0.3271,0.00012,26.80883]
[1777327070851,40.26,76770.94,0.0,-0.3271,0.00012,26.80883]
[1777327076576,40.26,76771.05,0.0,-0.32708,0.00012,26.80821]
[1777327077568,40.26,76771.05,0.0,-0.32708,0.00012,26.80821]
[1777327077833,40.26,76771.05,0.0,-0.32708,0.00012,26.80821]
[1777327080604,40.26,76782.93,0.0,-0.32564,0.00012,26.76444]
[1777327085640,40.26,76783.22,0.0,-0.32561,0.00012,26.76344]
[1777327090674,40.26,76782.79,0.0,-0.32566,0.00012,26.76511]
[1777327093444,40.26,76782.76,0.0,-0.32567,0.00012,26.76526]
[1777327093478,40.26,76782.76,0.0,-0.32567,0.00012,26.76526]
[1777327093509,40.26,76782.76,0.0,-0.32567,0.00012,26.76526]
[1777327093581,40.26,76782.76,0.0,-0.32567,0.00012,26.76526]
[1777327098161,40.26,76782.78,0.0,-0.32567,0.00012,26.76524]
[1777327098171,40.26,76782.78,0.0,-0.32567,0.00012,26.76524]
[1777327098686,40.26,76782.78,0.0,-0.32567,0.00012,26.76524]
[1777327103766,40.26,76782.8,0.0,-0.32567,0.00012,26.76527]
[1777327105006,40.26,76782.8,0.0,-0.32567,0.00012,26.76527]
[1777327110818,40.26,76783.96,0.0,-0.32553,0.00012,26.76109]
[1777327111953,40.26,76783.96,0.0,-0.32553,0.00012,26.76109]
[1777327118873,40.26,76785.43,0.0,-0.32534,0.00012,26.75259]
[1777327123909,40.26,76784.43,0.0,-0.32547,0.00012,26.75639]
[1777327125611,40.27,76784.97,0.0,-0.3254,0.00012,26.75442]
[1777327128115,40.27,76785.12,0.0,-0.32539,0.00012,26.75388]
[1777327132832,40.27,76786.75,0.0,-0.32519,0.00012,26.74799]
[1777327133937,40.27,76786.65,0.0,-0.32521,0.00012,26.74839]
[1777327135677,40.27,76779.23,0.0,-0.3261,0.00012,26.77585]
[1777327141034,40.27,76778.88,0.0,-0.32614,0.00012,26.77716]
[1777327150096,40.27,76778.52,0.0,-0.32619,0.00012,26.7785]
[1777327156140,40.27,76778.32,0.0,-0.32621,0.00012,26.77923]
[1777327161175,40.27,76778.26,0.0,-0.32622,0.00012,26.77946]
[1777327167217,40.27,76777.72,0.0,-0.32629,0.00012,26.78144]
[1777327172239,40.27,76777.86,0.0,-0.32625,0.00012,26.77769]
[1777327172885,40.27,76777.27,0.0,-0.32632,0.00012,26.77987]
[1777327172937,40.27,76777.27,0.0,-0.32632,0.00012,26.77987]
[1777327173146,40.27,76777.27,0.0,-0.32632,0.00012,26.77987]
[1777327175253,40.27,76775.42,0.0,-0.32655,0.00012,26.78666]
[1777327174268,40.27,76764.49,0.0,-0.32787,0.00012,26.82669]
[1777327178812,40.27,76760.32,0.0,-0.32837,0.00012,26.84175]
[1777327183928,40.26,76759.59,0.0,-0.32845,0.00012,26.84414]
[1777327184124,40.26,76759.59,0.0,-0.32845,0.00012,26.84414]
[1777327187939,40.26,76755.98,0.0,-0.32887,0.00012,26.85703]
[1777327193401,40.26,76752.84,0.0,-0.32924,0.00012,26.86793]
[1777327198435,40.25,76754.19,0.0,-0.32907,0.00012,26.8627]
[1777327200628,40.25,76754.69,0.0,-0.329,0.00012,26.86082]
[1777327200803,40.25,76754.69,0.0,-0.329,0.00012,26.86082]
[1777327200831,40.25,76754.69,0.0,-0.329,0.00012,26.86082]
[1777327201053,40.25,76754.69,0.0,-0.329,0.00012,26.86082]
[1777327201125,40.25,76754.69,0.0,-0.329,0.00012,26.86082]
[1777327201156,40.25,76754.69,0.0,-0.329,0.00012,26.86082]
[1777327201230,40.25,76754.69,0.0,-0.329,0.00012,26.86082]
[1777327201558,40.25,76755.3,0.0,-0.32893,0.00012,26.85854]
[1777327202100,40.25,76755.3,0.0,-0.32893,0.00012,26.85854]
[1777327202129,40.25,76755.3,0.0,-0.32893,0.00012,26.85854]
[1777327202150,40.25,76755.3,0.0,-0.32893,0.00012,26.85854]
[1777327202288,40.25,76779.4,0.0,-0.32602,0.00012,26.77029]
[1777327202338,40.25,76779.4,0.0,-0.32602,0.00012,26.77029]
[1777327203840,40.25,76784.74,0.0,-0.32537,0.00012,26.75049]
[1777327203841,40.25,76784.03,0.0,-0.32546,0.00012,26.75313]
[1777327204306,40.25,76784.03,0.0,-0.32546,0.00012,26.75313]
[1777327204444,40.25,76784.03,0.0,-0.32546,0.00012,26.75313]
[1777327207968,40.25,76775.61,0.0,-0.32647,0.00012,26.78425]
[1777327207969,40.25,76775.61,0.0,-0.32647,0.00012,26.78425]
[1777327209252,40.25,76769.92,0.0,-0.32716,0.00012,26.80514]
[1777327209935,40.25,76764.44,0.0,-0.32782,0.00012,26.82519]
[1777327210338,40.25,76761.85,0.0,-0.32813,0.00012,26.83462]
[1777327212536,40.25,76760.99,0.0,-0.32823,0.00012,26.83767]
[1777327216764,40.25,76759.37,0.0,-0.32842,0.00012,26.84338]
[1777327217597,40.25,76754.7,0.0,-0.32899,0.00012,26.8603]
[1777327223483,40.25,76752.71,0.0,-0.32922,0.00012,26.86711]
[1777327223562,40.25,76752.71,0.0,-0.32922,0.00012,26.86711]
[1777327223608,40.25,76752.71,0.0,-0.32922,0.00012,26.86711]
[1777327223615,40.25,76752.71,0.0,-0.32922,0.00012,26.86711]
[1777327223697,40.25,76752.71,0.0,-0.32922,0.00012,26.86711]
[1777327223836,40.25,76752.71,0.0,-0.32922,0.00012,26.86711]
[1777327224223,40.25,76745.84,0.0,-0.33005,0.00012,26.89188]
[1777327225223,40.25,76728.27,0.0,-0.33218,0.00012,26.95483]
[1777327225647,40.25,76728.27,0.0,-0.33218,0.00012,26.95483]
[1777327227365,40.24,76725.77,0.0,-0.33248,0.00012,26.96358]
[1777327229113,40.24,76725.64,0.0,-0.33249,0.00012,26.96393]
[1777327229175,40.24,76733.92,0.0,-0.33148,0.00012,26.93427]
[1777327229388,40.24,76733.92,0.0,-0.33148,0.00012,26.93427]
[1777327229506,40.24,76733.92,0.0,-0.33148,0.00012,26.93427]
[1777327229573,40.24,76733.92,0.0,-0.33148,0.00012,26.93427]
[1777327229607,40.24,76733.92,0.0,-0.33148,0.00012,26.93427]
[1777327229708,40.24,76733.92,0.0,-0.33148,0.00012,26.93427]
[1777327229723,40.24,76733.92,0.0,-0.33148,0.00012,26.93427]
[1777327229734,40.24,76733.92,0.0,-0.33148,0.00012,26.93427]
[1777327229966,40.24,76733.92,0.0,-0.33148,0.00012,26.93427]
[1777327230062,40.24,76733.92,0.0,-0.33148,0.00012,26.93427]
[1777327230094,40.24,76733.92,0.0,-0.33148,0.00012,26.93427]
[1777327230275,40.24,76733.92,0.0,-0.33148,0.00012,26.93427]
[1777327230150,40.24,76769.2,0.0,-0.3272,0.00012,26.80636]
[1777327230480,40.24,76769.2,0.0,-0.3272,0.00012,26.80636]
[1777327230611,40.24,76769.2,0.0,-0.3272,0.00012,26.80636]
[1777327230710,40.24,76769.2,0.0,-0.3272,0.00012,26.80636]
[1777327230824,40.24,76769.2,0.0,-0.3272,0.00012,26.80636]
[1777327230939,40.24,76769.2,0.0,-0.3272,0.00012,26.80636]
[1777327231048,40.24,76769.2,0.0,-0.3272,0.00012,26.80636]
[1777327231093,40.24,76769.2,0.0,-0.3272,0.00012,26.80636]
[1777327231120,40.24,76769.2,0.0,-0.3272,0.00012,26.80636]
[1777327231218,40.24,76787.96,0.0,-0.32492,0.00012,26.7338]
[1777327231564,40.24,76787.96,0.0,-0.32492,0.00012,26.7338]
[1777327231835,40.24,76787.96,0.0,-0.32492,0.00012,26.7338]
[1777327232131,40.24,76787.96,0.0,-0.32492,0.00012,26.7338]
[1777327232176,40.24,76789.76,0.0,-0.3247,0.00012,26.7271]
[1777327232491,40.24,76789.76,0.0,-0.3247,0.00012,26.7271]
[1777327232518,40.24,76789.76,0.0,-0.3247,0.00012,26.7271]
[1777327233047,40.24,76789.76,0.0,-0.3247,0.00012,26.7271]
[1777327239231,40.24,76786.6,0.0,-0.32509,0.00012,26.73902]
[1777327245248,40.24,76786.25,0.0,-0.32514,0.00012,26.74057]
[1777327246936,40.24,76785.43,0.0,-0.32524,0.00012,26.74367]
[1777327249712,40.24,76781.36,0.0,-0.32573,0.00012,26.7588]
[1777327249772,40.24,76781.36,0.0,-0.32573,0.00012,26.7588]
[1777327250105,40.24,76781.36,0.0,-0.32573,0.00012,26.7588]
[1777327250121,40.24,76781.36,0.0,-0.32573,0.00012,26.7588]
[1777327250365,40.25,76773.97,0.0,-0.32663,0.00012,26.78606]
[1777327250489,40.25,76773.97,0.0,-0.32663,0.00012,26.78606]
[1777327250526,40.25,76773.97,0.0,-0.32663,0.00012,26.78606]
[1777327250656,40.25,76773.97,0.0,-0.32663,0.00012,26.78606]
[1777327251324,40.25,76773.97,0.0,-0.32663,0.00012,26.78606]
[1777327251376,40.25,76772.83,0.0,-0.32676,0.00012,26.79026]
[1777327251826,40.25,76750.15,0.0,-0.32951,0.00012,26.87296]
[1777327252855,40.25,76750.15,0.0,-0.32951,0.00012,26.87296]
[1777327252966,40.25,76750.15,0.0,-0.32951,0.00012,26.87296]
[1777327253060,40.24,76745.25,0.0,-0.3301,0.00012,26.89058]
[1777327258876,40.24,76745.85,0.0,-0.33001,0.00012,26.88787]
[1777327263911,40.24,76746.56,0.0,-0.32991,0.00012,26.8849]
[1777327265083,40.24,76746.56,0.0,-0.32991,0.00012,26.8849]
[1777327266716,40.24,76750.91,0.0,-0.32938,0.00012,26.869]
[1777327266918,40.24,76750.91,0.0,-0.32938,0.00012,26.869]
[1777327267000,40.24,76750.91,0.0,-0.32938,0.00012,26.869]
[1777327267101,40.23,76762.18,0.0,-0.32801,0.00012,26.82795]
[1777327269187,40.23,76762.47,0.0,-0.32797,0.00012,26.82684]
[1777327271965,40.23,76767.76,0.0,-0.32733,0.00012,26.8074]
[1777327272090,40.23,76767.76,0.0,-0.32733,0.00012,26.8074]
[1777327272172,40.23,76767.76,0.0,-0.32733,0.00012,26.8074]
[1777327272724,40.23,76768.01,0.0,-0.3273,0.00012,26.80646]
[1777327272852,40.23,76768.01,0.0,-0.3273,0.00012,26.80646]
[1777327274156,40.23,76768.19,0.0,-0.32728,0.00012,26.80578]
[1777327274218,40.23,76776.95,0.0,-0.32622,0.00012,26.77356]
[1777327275931,40.23,76777.12,0.0,-0.3262,0.00012,26.77294]
[1777327276044,40.23,76777.12,0.0,-0.3262,0.00012,26.77294]
[1777327276120,40.23,76777.12,0.0,-0.3262,0.00012,26.77294]
[1777327276134,40.23,76777.12,0.0,-0.3262,0.00012,26.77294]
[1777327276157,40.23,76777.12,0.0,-0.3262,0.00012,26.77294]
[1777327276214,40.23,76777.12,0.0,-0.3262,0.00012,26.77294]
[1777327276235,40.23,76777.35,0.0,-0.32617,0.00012,26.7721]
[1777327276519,40.23,76777.35,0.0,-0.32617,0.00012,26.7721]
[1777327276525,40.23,76777.35,0.0,-0.32617,0.00012,26.7721]
[1777327277287,40.23,76777.35,0.0,-0.32617,0.00012,26.7721]
[1777327277321,40.23,76794.84,0.0,-0.32406,0.00012,26.70706]
[1777327277531,40.23,76794.84,0.0,-0.32406,0.00012,26.70706]
[1777327278045,40.23,76794.84,0.0,-0.32406,0.00012,26.70706]
[1777327278118,40.23,76792.9,0.0,-0.32429,0.00012,26.71412]
[1777327278393,40.23,76792.9,0.0,-0.32429,0.00012,26.71412]
[1777327278565,40.23,76792.9,0.0,-0.32429,0.00012,26.71412]
[1777327278593,40.23,76792.9,0.0,-0.32429,0.00012,26.71412]
[1777327280522,40.23,76788.98,0.0,-0.32476,0.00012,26.72882]
[1777327281114,40.23,76788.98,0.0,-0.32476,0.00012,26.72882]
[1777327281124,40.23,76790.02,0.0,-0.32464,0.00012,26.725]
[1777327281531,40.23,76790.02,0.0,-0.32464,0.00012,26.725]
[1777327281731,40.23,76790.02,0.0,-0.32464,0.00012,26.725]
[1777327282040,40.23,76789.95,0.0,-0.32465,0.00012,26.72529]
[1777327283747,40.23,76789.31,0.0,-0.32473,0.00012,26.72772]
[1777327285523,40.23,76788.64,0.0,-0.32481,0.00012,26.7303]
[1777327291102,40.23,76788.6,0.0,-0.32481,0.00012,26.72748]
[1777327293197,40.24,76787.45,0.0,-0.32495,0.00012,26.73179]
[1777327293945,40.24,76787.3,0.0,-0.32497,0.00012,26.73239]
[1777327293956,40.24,76787.3,0.0,-0.32497,0.00012,26.73239]
[1777327296202,40.24,76788.65,0.0,-0.32481,0.00012,26.72746]
[1777327302181,40.24,76792.48,0.0,-0.32436,0.00012,26.71359]
[1777327307216,40.24,76792.0,0.0,-0.32442,0.00012,26.71564]
[1777327312250,40.24,76791.67,0.0,-0.32447,0.00012,26.71714]
[1777327317291,40.25,76789.02,0.0,-0.3248,0.00012,26.72725]
[1777327322327,40.25,76789.9,0.0,-0.3247,0.00012,26.72419]
[1777327327362,40.25,76787.61,0.0,-0.32498,0.00012,26.73289]
[1777327332397,40.25,76787.13,0.0,-0.32504,0.00012,26.73486]
[1777327337431,40.25,76787.4,0.0,-0.32502,0.00012,26.73404]
[1777327343232,40.25,76786.9,0.0,-0.32508,0.00012,26.73607]
[1777327344458,40.25,76787.87,0.0,-0.32497,0.00012,26.73255]
[1777327344512,40.25,76787.87,0.0,-0.32497,0.00012,26.73255]
[1777327344719,40.25,76787.87,0.0,-0.32497,0.00012,26.73255]
[1777327346499,40.25,76777.11,0.0,-0.32627,0.00012,26.77242]
[1777327348346,40.25,76777.11,0.0,-0.32627,0.00012,26.77242]
[1777327348936,40.25,76775.63,0.0,-0.32644,0.00012,26.77787]
[1777327350307,40.25,76774.04,0.0,-0.32664,0.00012,26.78372]
[1777327350356,40.25,76759.97,0.0,-0.32834,0.00012,26.83519]
[1777327350589,40.25,76759.97,0.0,-0.32834,0.00012,26.83519]
[1777327350684,40.25,76759.97,0.0,-0.32834,0.00012,26.83519]
[1777327356572,40.25,76757.4,0.0,-0.32862,0.00012,26.84095]
[1777327361607,40.25,76760.13,0.0,-0.32828,0.00012,26.83077]
[1777327365076,40.25,76758.43,0.0,-0.32849,0.00012,26.83687]
[1777327365251,40.25,76758.43,0.0,-0.32849,0.00012,26.83687]
[1777327366003,40.25,76759.06,0.0,-0.32841,0.00012,26.83453]
[1777327366803,40.25,76755.64,0.0,-0.32882,0.00012,26.84691]
[1777327372491,40.24,76755.02,0.0,-0.32888,0.00012,26.84881]
[1777327377719,40.24,76756.18,0.0,-0.32873,0.00012,26.84425]
[1777327382347,40.24,76750.44,0.0,-0.32942,0.00012,26.86487]
[1777327387788,40.24,76748.07,0.0,-0.32969,0.00012,26.87292]
[1777327391527,40.23,76748.11,0.0,-0.32968,0.00012,26.87255]
[1777327394256,40.23,76753.17,0.0,-0.32906,0.00012,26.85407]
[1777327394607,40.23,76759.5,0.0,-0.3283,0.00012,26.83098]
[1777327396852,40.23,76768.81,0.0,-0.32717,0.00012,26.79681]
[1777327401972,40.23,76770.55,0.0,-0.32695,0.00012,26.79037]
[1777327408245,40.23,76769.09,0.0,-0.32713,0.00012,26.79565]
[1777327412164,40.23,76760.5,0.0,-0.32816,0.00012,26.82699]
[1777327417999,40.23,76764.76,0.0,-0.32763,0.00012,26.80797]
[1777327423033,40.23,76765.79,0.0,-0.3275,0.00012,26.80408]
[1777327429076,40.22,76765.93,0.0,-0.32748,0.00012,26.80344]
[1777327434111,40.22,76765.32,0.0,-0.32755,0.00012,26.80556]
[1777327439146,40.22,76763.84,0.0,-0.32772,0.00012,26.81085]
[1777327441221,40.22,76763.82,0.0,-0.32772,0.00012,26.81089]
[1777327441258,40.22,76763.82,0.0,-0.32772,0.00012,26.81089]
[1777327441268,40.22,76763.82,0.0,-0.32772,0.00012,26.81089]
[1777327441450,40.22,76763.82,0.0,-0.32772,0.00012,26.81089]
[1777327441587,40.22,76765.69,0.0,-0.3275,0.00012,26.80402]
[1777327442651,40.22,76766.07,0.0,-0.32745,0.00012,26.8026]
[1777327442708,40.22,76766.07,0.0,-0.32745,0.00012,26.8026]
[1777327442721,40.22,76766.07,0.0,-0.32745,0.00012,26.8026]
[1777327442952,40.22,76766.07,0.0,-0.32745,0.00012,26.8026]
[1777327442959,40.22,76766.07,0.0,-0.32745,0.00012,26.8026]
[1777327443106,40.22,76766.07,0.0,-0.32745,0.00012,26.8026]
[1777327443505,40.22,76766.07,0.0,-0.32745,0.00012,26.8026]
[1777327443578,40.22,76783.55,0.0,-0.32534,0.00012,26.73819]
[1777327443631,40.22,76783.55,0.0,-0.32534,0.00012,26.73819]
[1777327444180,40.22,76784.08,0.0,-0.32528,0.00012,26.73623]
[1777327444794,40.22,76784.08,0.0,-0.32528,0.00012,26.73623]
[1777327444833,40.22,76784.08,0.0,-0.32528,0.00012,26.73623]
[1777327444897,40.22,76784.08,0.0,-0.32528,0.00012,26.73623]
[1777327445187,40.22,76793.23,0.0,-0.32417,0.00012,26.70222]
[1777327445693,40.22,76793.23,0.0,-0.32417,0.00012,26.70222]
[1777327449518,40.22,76805.94,0.0,-0.32264,0.00012,26.65434]
[1777327451520,40.22,76803.24,0.0,-0.32296,0.00012,26.66432]
[1777327453184,40.22,76805.78,0.0,-0.32265,0.00012,26.65461]
[1777327459528,40.21,76813.02,0.0,-0.32177,0.00012,26.62691]
[1777327460116,40.21,76815.17,0.0,-0.32151,0.00012,26.61873]
[1777327461532,40.21,76817.99,0.0,-0.32117,0.00012,26.608]
[1777327463634,40.21,76808.59,0.0,-0.32229,0.00012,26.64339]
[1777327469268,40.21,76799.0,0.0,-0.32343,0.00012,26.67899]
[1777327470694,40.21,76794.68,0.0,-0.32395,0.00012,26.69496]
[1777327471193,40.21,76794.68,0.0,-0.32395,0.00012,26.69496]
[1777327474784,40.2,76795.19,0.0,-0.32386,0.00012,26.6894]
[1777327474842,40.2,76795.19,0.0,-0.32386,0.00012,26.6894]
[1777327475575,40.2,76795.19,0.0,-0.32386,0.00012,26.6894]
[1777327476295,40.2,76797.1,0.0,-0.32362,0.00012,26.68215]
[1777327478540,40.2,76788.49,0.0,-0.32466,0.00012,26.71438]
[1777327478680,40.2,76788.76,0.0,-0.32463,0.00012,26.71342]
[1777327478698,40.2,76788.76,0.0,-0.32463,0.00012,26.71342]
[1777327478755,40.2,76788.76,0.0,-0.32463,0.00012,26.71342]
[1777327478855,40.2,76788.76,0.0,-0.32463,0.00012,26.71342]
[1777327479427,40.2,76787.87,0.0,-0.32474,0.00012,26.71676]
[1777327481442,40.21,76779.84,0.0,-0.32571,0.00012,26.74663]
[1777327483535,40.21,76780.06,0.0,-0.32569,0.00012,26.74584]
[1777327485403,40.21,76779.8,0.0,-0.32572,0.00012,26.74686]
[1777327486264,40.21,76781.33,0.0,-0.32553,0.00012,26.74122]
[1777327486315,40.21,76781.33,0.0,-0.32553,0.00012,26.74122]
[1777327487098,40.21,76779.9,0.0,-0.32571,0.00012,26.74655]
[1777327492149,40.21,76773.11,0.0,-0.32653,0.00012,26.77168]
[1777327492936,40.21,76769.11,0.0,-0.32701,0.00012,26.7864]
[1777327498561,40.21,76764.86,0.0,-0.32752,0.00012,26.80186]
[1777327502997,40.21,76763.96,0.0,-0.32763,0.00012,26.80507]
[1777327503598,40.21,76763.96,0.0,-0.32763,0.00012,26.80507]
[1777327503712,40.21,76760.72,0.0,-0.32802,0.00012,26.81687]
[1777327504624,40.21,76760.72,0.0,-0.32802,0.00012,26.81687]
[1777327504688,40.21,76760.6,0.0,-0.32804,0.00012,26.81731]
[1777327504976,40.21,76760.6,0.0,-0.32804,0.00012,26.81731]
[1777327505081,40.21,76760.6,0.0,-0.32804,0.00012,26.81731]
[1777327505731,40.2,76753.87,0.0,-0.32885,0.00012,26.8418]
[1777327506478,40.2,76753.87,0.0,-0.32885,0.00012,26.8418]
[1777327506594,40.2,76753.87,0.0,-0.32885,0.00012,26.8418]
[1777327506618,40.2,76740.68,0.0,-0.33045,0.00012,26.8894]
[1777327511907,40.2,76739.56,0.0,-0.33057,0.00012,26.89304]
[1777327517696,40.2,76747.54,0.0,-0.32958,0.00012,26.86368]
[1777327522730,40.19,76739.42,0.0,-0.33056,0.00012,26.89262]
[1777327525257,40.19,76739.24,0.0,-0.33058,0.00012,26.89318]
[1777327525389,40.19,76739.24,0.0,-0.33058,0.00012,26.89318]
[1777327525456,40.19,76739.24,0.0,-0.33058,0.00012,26.89318]
[1777327525738,40.19,76740.44,0.0,-0.33043,0.00012,26.88876]
[1777327528039,40.19,76734.95,0.0,-0.33109,0.00012,26.90834]
[1777327528257,40.19,76734.95,0.0,-0.33109,0.00012,26.90834]
[1777327528299,40.19,76734.95,0.0,-0.33109,0.00012,26.90834]
[1777327528400,40.19,76734.95,0.0,-0.33109,0.00012,26.90834]
[1777327528513,40.19,76747.11,0.0,-0.32961,0.00012,26.86438]
[1777327529648,40.19,76747.11,0.0,-0.32961,0.00012,26.86438]
[1777327529013,40.19,76761.97,0.0,-0.32781,0.00012,26.81019]
[1777327530423,40.19,76761.97,0.0,-0.32781,0.00012,26.81019]
[1777327530936,40.19,76769.6,0.0,-0.32688,0.00012,26.78213]
[1777327537561,40.19,76760.72,0.0,-0.32794,0.00012,26.81135]
[1777327539257,40.19,76761.82,0.0,-0.3278,0.00012,26.80727]
[1777327539351,40.19,76771.61,0.0,-0.32662,0.00012,26.7713]
[1777327543620,40.19,76773.59,0.0,-0.32638,0.00012,26.764]
[1777327543651,40.19,76773.59,0.0,-0.32638,0.00012,26.764]
[1777327543722,40.19,76773.87,0.0,-0.32634,0.00012,26.76298]
[1777327544067,40.19,76773.87,0.0,-0.32634,0.00012,26.76298]
[1777327544101,40.19,76773.87,0.0,-0.32634,0.00012,26.76298]
[1777327549921,40.19,76781.02,0.0,-0.32549,0.00012,26.73675]
[1777327555451,40.19,76784.48,0.0,-0.32507,0.00012,26.72407]
[1777327555795,40.19,76784.53,0.0,-0.32507,0.00012,26.72393]
[1777327560997,40.19,76792.69,0.0,-0.32409,0.00012,26.69388]
[1777327561747,40.19,76792.69,0.0,-0.32409,0.00012,26.69388]
[1777327561754,40.19,76792.69,0.0,-0.32409,0.00012,26.69388]
[1777327561815,40.19,76792.69,0.0,-0.32409,0.00012,26.69388]
[1777327562094,40.19,76792.69,0.0,-0.32409,0.00012,26.69388]
[1777327562221,40.19,76792.69,0.0,-0.32409,0.00012,26.69388]
[1777327562580,40.19,76794.55,0.0,-0.32387,0.00012,26.68701]
[1777327563031,40.19,76794.55,0.0,-0.32387,0.00012,26.68701]
[1777327563137,40.19,76794.55,0.0,-0.32387,0.00012,26.68701]
[1777327563280,40.19,76794.55,0.0,-0.32387,0.00012,26.68701]
[1777327563481,40.19,76826.07,0.0,-0.32008,0.00012,26.56787]
[1777327563833,40.19,76826.07,0.0,-0.32008,0.00012,26.56787]
[1777327564176,40.19,76826.07,0.0,-0.32008,0.00012,26.56787]
[1777327565285,40.19,76818.34,0.0,-0.321,0.00012,26.59708]
[1777327566769,40.19,76818.1,0.0,-0.32103,0.00012,26.59793]
[1777327566777,40.19,76818.1,0.0,-0.32103,0.00012,26.59793]
[1777327569620,40.19,76812.71,0.0,-0.32167,0.00012,26.61824]
[1777327569972,40.19,76813.02,0.0,-0.32164,0.00012,26.61702]
[1777327572658,40.19,76811.18,0.0,-0.32185,0.00012,26.62389]
[1777327576054,40.19,76802.19,0.0,-0.32293,0.00012,26.65752]
[1777327576081,40.19,76802.19,0.0,-0.32293,0.00012,26.65752]
[1777327576824,40.18,76805.44,0.0,-0.32253,0.00012,26.64522]
[1777327578518,40.18,76805.38,0.0,-0.32254,0.00012,26.64536]
[1777327583454,40.18,76804.47,0.0,-0.32264,0.00012,26.64853]
[1777327585226,40.18,76807.13,0.0,-0.32232,0.00012,26.63829]
[1777327591217,40.18,76810.35,0.0,-0.3219,0.00012,26.62254]
[1777327595669,40.18,76808.41,0.0,-0.32213,0.00012,26.62971]
[1777327597880,40.18,76809.01,0.0,-0.32205,0.00012,26.62727]
[1777327598223,40.18,76809.01,0.0,-0.32205,0.00012,26.62727]
[1777327600204,40.17,76808.4,0.0,-0.32212,0.00012,26.62947]
[1777327603796,40.17,76809.94,0.0,-0.32193,0.00012,26.62343]
[1777327609346,40.17,76809.66,0.0,-0.32196,0.00012,26.62418]
[1777327609970,40.17,76809.66,0.0,-0.32196,0.00012,26.62418]
[1777327610248,40.17,76809.66,0.0,-0.32196,0.00012,26.62418]
[1777327613561,40.17,76809.74,0.0,-0.32194,0.00012,26.62372]
[1777327614987,40.17,76809.91,0.0,-0.32192,0.00012,26.62298]
[1777327619560,40.17,76805.73,0.0,-0.32242,0.00012,26.63853]
[1777327622334,40.17,76805.73,0.0,-0.32241,0.00012,26.63847]
[1777327622351,40.17,76805.73,0.0,-0.32241,0.00012,26.63847]
[1777327623570,40.16,76805.58,0.0,-0.32243,0.00012,26.63885]
[1777327623571,40.16,76805.58,0.0,-0.32243,0.00012,26.63885]
[1777327624210,40.16,76811.49,0.0,-0.32171,0.00012,26.61647]
[1777327624556,40.16,76811.49,0.0,-0.32171,0.00012,26.61647]
[1777327624574,40.16,76811.49,0.0,-0.32171,0.00012,26.61647]
[1777327624801,40.16,76815.09,0.0,-0.32128,0.00012,26.60277]
[1777327627036,40.16,76823.14,0.0,-0.32031,0.00012,26.572]
[1777327627773,40.16,76823.14,0.0,-0.32031,0.00012,26.572]
[1777327628866,40.16,76825.49,0.0,-0.32003,0.00012,26.56296]
[1777327628883,40.16,76825.49,0.0,-0.32003,0.00012,26.56296]
[1777327628936,40.16,76825.49,0.0,-0.32003,0.00012,26.56296]
[1777327629099,40.16,76825.49,0.0,-0.32003,0.00012,26.56296]
[1777327629490,40.16,76825.85,0.0,-0.31998,0.00012,26.56154]
[1777327629869,40.16,76825.85,0.0,-0.31998,0.00012,26.56154]
[1777327630268,40.16,76825.85,0.0,-0.31998,0.00012,26.56154]
[1777327630932,40.16,76830.21,0.0,-0.31945,0.00012,26.54468]
[1777327636538,40.15,76833.39,0.0,-0.31904,0.00012,26.53146]
[1777327637321,40.15,76833.39,0.0,-0.31904,0.00012,26.53146]
[1777327637687,40.15,76833.39,0.0,-0.31904,0.00012,26.53146]
[1777327643588,40.14,76837.88,0.0,-0.31847,0.00012,26.51312]
[1777327648622,40.14,76838.93,0.0,-0.31833,0.00012,26.50834]
[1777327649688,40.14,76838.93,0.0,-0.31833,0.00012,26.50834]
[1777327654822,40.13,76841.67,0.0,-0.31796,0.00012,26.49367]
[1777327659153,40.13,76847.74,0.0,-0.31722,0.00012,26.46969]
[1777327659328,40.13,76847.74,0.0,-0.31722,0.00012,26.46969]
[1777327659365,40.13,76847.74,0.0,-0.31722,0.00012,26.46969]
[1777327659461,40.13,76847.74,0.0,-0.31722,0.00012,26.46969]
[1777327659791,40.13,76847.74,0.0,-0.31722,0.00012,26.46969]
[1777327659922,40.13,76847.62,0.0,-0.31723,0.00012,26.47004]
[1777327660228,40.13,76847.62,0.0,-0.31723,0.00012,26.47004]
[1777327660451,40.13,76847.62,0.0,-0.31723,0.00012,26.47004]
[1777327660759,40.13,76857.47,0.0,-0.31605,0.00012,26.43163]
[1777327662864,40.13,76857.44,0.0,-0.31605,0.00012,26.43159]
[1777327663056,40.13,76857.44,0.0,-0.31605,0.00012,26.43159]
[1777327666810,40.12,76854.78,0.0,-0.31636,0.00012,26.4417]
[1777327667297,40.12,76854.66,0.0,-0.31637,0.00012,26.44208]
[1777327672791,40.12,76853.56,0.0,-0.31649,0.00012,26.44583]
[1777327677826,40.12,76853.59,0.0,-0.31647,0.00012,26.44518]
[1777327682861,40.11,76851.24,0.0,-0.31674,0.00012,26.45387]
[1777327687898,40.11,76854.36,0.0,-0.31635,0.00012,26.44128]
[1777327692932,40.11,76855.26,0.0,-0.31623,0.00012,26.43735]
[1777327697968,40.1,76855.64,0.0,-0.31618,0.00012,26.43546]
[1777327703002,40.1,76850.59,0.0,-0.31677,0.00012,26.45469]
[1777327708037,40.1,76849.17,0.0,-0.31693,0.00012,26.45973]
[1777327710908,40.1,76847.53,0.0,-0.31712,0.00012,26.4659]
[1777327716094,40.09,76848.93,0.0,-0.31692,0.00012,26.45661]
[1777327721129,40.09,76849.81,0.0,-0.3168,0.00012,26.45271]
[1777327725069,40.09,76857.87,0.0,-0.31583,0.00012,26.42101]
[1777327725137,40.09,76857.87,0.0,-0.31583,0.00012,26.42101]
[1777327725155,40.09,76857.87,0.0,-0.31583,0.00012,26.42101]
[1777327727519,40.09,76861.15,0.0,-0.31543,0.00012,26.40806]
[1777327733357,40.08,76865.55,0.0,-0.3149,0.00012,26.39054]
[1777327739255,40.08,76864.7,0.0,-0.31499,0.00012,26.39357]
[1777327744406,40.08,76866.51,0.0,-0.31477,0.00012,26.3863]
[1777327745534,40.08,76867.27,0.0,-0.31468,0.00012,26.38328]
[1777327747548,40.08,76867.62,0.0,-0.31464,0.00012,26.38184]
[1777327753353,40.08,76863.18,0.0,-0.31516,0.00012,26.39902]
[1777327757948,40.08,76859.29,0.0,-0.31562,0.00012,26.41406]
[1777327758239,40.08,76859.29,0.0,-0.31562,0.00012,26.41406]
[1777327758768,40.08,76846.19,0.0,-0.31718,0.00012,26.46508]
[1777327764430,40.07,76846.29,0.0,-0.31715,0.00012,26.46412]
[1777327769465,40.07,76844.38,0.0,-0.31737,0.00012,26.47103]
[1777327774505,40.06,76843.09,0.0,-0.31749,0.00012,26.47236]
[1777327774534,40.06,76843.09,0.0,-0.31749,0.00012,26.47236]
[1777327776664,40.06,76833.34,0.0,-0.31866,0.00012,26.50985]
[1777327782555,40.06,76832.04,0.0,-0.31879,0.00012,26.51392]
[1777327784994,40.05,76832.28,0.0,-0.31875,0.00012,26.51271]
[1777327785577,40.05,76832.26,0.0,-0.31875,0.00012,26.51265]
[1777327790612,40.05,76831.87,0.0,-0.31879,0.00012,26.514]
[1777327791516,40.05,76831.87,0.0,-0.31879,0.00012,26.514]
[1777327796654,40.05,76829.37,0.0,-0.31908,0.00012,26.5234]
[1777327797150,40.05,76829.37,0.0,-0.31908,0.00012,26.5234]
[1777327800404,40.05,76829.98,0.0,-0.31901,0.00012,26.52094]
[1777327800526,40.05,76829.98,0.0,-0.31901,0.00012,26.52094]
[1777327800540,40.05,76829.98,0.0,-0.31901,0.00012,26.52094]
[1777327805717,40.05,76823.46,0.0,-0.3198,0.00012,26.54614]
[1777327806281,40.05,76823.46,0.0,-0.3198,0.00012,26.54614]
[1777327811743,40.05,76828.0,0.0,-0.31925,0.00012,26.52883]
[1777327812724,40.05,76830.33,0.0,-0.31898,0.00012,26.51995]
[1777327815238,40.05,76835.24,0.0,-0.31839,0.00012,26.50098]
[1777327820827,40.05,76831.8,0.0,-0.31879,0.00012,26.51406]
[1777327825825,40.05,76836.4,0.0,-0.31824,0.00012,26.49617]
[1777327827262,40.05,76835.59,0.0,-0.31833,0.00012,26.49925]
[1777327827302,40.05,76835.59,0.0,-0.31833,0.00012,26.49925]
[1777327827932,40.05,76835.59,0.0,-0.31833,0.00012,26.49925]
[1777327830184,40.05,76829.29,0.0,-0.31909,0.00012,26.52359]
[1777327835932,40.05,76828.64,0.0,-0.31916,0.00012,26.52301]
[1777327837622,40.05,76829.65,0.0,-0.31904,0.00012,26.51916]
[1777327842981,40.05,76829.74,0.0,-0.31903,0.00012,26.51903]
[1777327848819,40.05,76829.94,0.0,-0.31901,0.00012,26.51838]
[1777327849709,40.05,76829.57,0.0,-0.31906,0.00012,26.51984]
[1777327851949,40.05,76830.58,0.0,-0.31893,0.00012,26.51585]
[1777327853009,40.05,76836.93,0.0,-0.31817,0.00012,26.4913]
[1777327858086,40.05,76840.5,0.0,-0.31774,0.00012,26.47735]
[1777327862095,40.05,76840.61,0.0,-0.31772,0.00012,26.47689]
[1777327869165,40.05,76840.17,0.0,-0.31776,0.00012,26.47802]
[1777327870560,40.05,76840.17,0.0,-0.31776,0.00012,26.47802]
[1777327876217,40.04,76832.67,0.0,-0.31864,0.00012,26.50637]
[1777327880693,40.04,76832.12,0.0,-0.3187,0.00012,26.50818]
[1777327880765,40.04,76832.12,0.0,-0.3187,0.00012,26.50818]
[1777327880820,40.04,76832.12,0.0,-0.3187,0.00012,26.50818]
[1777327880847,40.04,76832.12,0.0,-0.3187,0.00012,26.50818]
[1777327884276,40.04,76822.05,0.0,-0.3199,0.00012,26.54674]
[1777327889312,40.04,76828.24,0.0,-0.31916,0.00012,26.5228]
[1777327894347,40.04,76822.04,0.0,-0.31988,0.00012,26.54323]
[1777327899382,40.03,76820.32,0.0,-0.32008,0.00012,26.54962]
[1777327904416,40.03,76821.54,0.0,-0.31993,0.00012,26.54473]
[1777327909452,40.03,76824.54,0.0,-0.31956,0.00012,26.53306]
[1777327914487,40.03,76824.75,0.0,-0.31953,0.00012,26.53211]
[1777327919523,40.03,76823.94,0.0,-0.31963,0.00012,26.53509]
[1777327924559,40.03,76818.05,0.0,-0.32033,0.00012,26.55747]
[1777327929593,40.03,76821.82,0.0,-0.31987,0.00012,26.54278]
[1777327930499,40.03,76821.82,0.0,-0.31987,0.00012,26.54278]
[1777327930592,40.03,76821.82,0.0,-0.31987,0.00012,26.54278]
[1777327931444,40.03,76827.54,0.0,-0.31918,0.00012,26.52077]
[1777327931607,40.03,76827.77,0.0,-0.31915,0.00012,26.51982]
[1777327935635,40.02,76837.48,0.0,-0.31797,0.00012,26.48181]
[1777327937699,40.02,76836.46,0.0,-0.31809,0.00012,26.48565]
[1777327942598,40.02,76833.45,0.0,-0.31843,0.00012,26.4967]
[1777327942797,40.02,76833.45,0.0,-0.31843,0.00012,26.4967]
[1777327942827,40.02,76833.45,0.0,-0.31843,0.00012,26.4967]
[1777327942889,40.02,76833.45,0.0,-0.31843,0.00012,26.4967]
[1777327943013,40.02,76833.45,0.0,-0.31843,0.00012,26.4967]
[1777327943090,40.02,76833.35,0.0,-0.31844,0.00012,26.49696]
[1777327944076,40.02,76833.35,0.0,-0.31844,0.00012,26.49696]
[1777327945456,40.02,76825.3,0.0,-0.31941,0.00012,26.52801]
[1777327950741,40.01,76822.08,0.0,-0.31979,0.00012,26.5402]
[1777327955777,40.01,76817.36,0.0,-0.32034,0.00012,26.55484]
[1777327960812,40.01,76813.58,0.0,-0.32079,0.00012,26.56904]
[1777327964150,40.01,76813.71,0.0,-0.32077,0.00012,26.56843]
[1777327967761,40.01,76812.93,0.0,-0.32086,0.00012,26.57123]
[1777327972896,40.01,76812.41,0.0,-0.32091,0.00012,26.5729]
[1777327977931,40.01,76812.89,0.0,-0.32085,0.00012,26.57087]
[1777327979484,40.0,76812.82,0.0,-0.32086,0.00012,26.5711]
[1777327984980,40.0,76812.82,0.0,-0.32085,0.00012,26.57086]
[1777327989822,40.0,76813.14,0.0,-0.32081,0.00012,26.56948]
[1777327993089,40.0,76811.5,0.0,-0.321,0.00012,26.57563]
[1777328003154,40.0,76810.73,0.0,-0.32108,0.00012,26.57814]
[1777328013176,39.99,76812.24,0.0,-0.32087,0.00012,26.56869]
[1777328018211,39.99,76812.44,0.0,-0.32084,0.00012,26.56775]
[1777328023246,39.99,76812.42,0.0,-0.32084,0.00012,26.56761]
[1777328024645,39.99,76812.42,0.0,-0.32084,0.00012,26.56761]
[1777328026556,39.99,76812.63,0.0,-0.32081,0.00012,26.56677]
[1777328032936,39.99,76816.43,0.0,-0.32035,0.00012,26.55204]
[1777328033367,39.99,76817.5,0.0,-0.32022,0.00012,26.54792]
[1777328035794,39.99,76818.46,0.0,-0.3201,0.00012,26.54415]
[1777328035817,39.99,76828.55,0.0,-0.31888,0.00012,26.50527]
[1777328040790,39.99,76831.49,0.0,-0.31852,0.00012,26.49357]
[1777328042383,39.98,76841.07,0.0,-0.31736,0.00012,26.45601]
[1777328043425,39.98,76841.07,0.0,-0.31736,0.00012,26.45601]
[1777328050439,39.98,76842.37,0.0,-0.31719,0.00012,26.45045]
[1777328055474,39.98,76843.08,0.0,-0.31709,0.00012,26.44737]
[1777328056905,39.98,76843.08,0.0,-0.31709,0.00012,26.44737]
[1777328062523,39.97,76839.46,0.0,-0.31751,0.00012,26.46102]
[1777328066558,39.97,76838.97,0.0,-0.31757,0.00012,26.46271]
[1777328066918,39.97,76838.97,0.0,-0.31757,0.00012,26.46271]
[1777328070679,39.97,76835.73,0.0,-0.31795,0.00012,26.475]
[1777328076621,39.97,76830.55,0.0,-0.31855,0.00012,26.49168]
[1777328081656,39.97,76830.57,0.0,-0.31855,0.00012,26.49151]
[1777328086691,39.97,76829.74,0.0,-0.31864,0.00012,26.49462]
[1777328087710,39.97,76829.74,0.0,-0.31864,0.00012,26.49462]
[1777328092045,39.97,76828.83,0.0,-0.31876,0.00012,26.49835]
[1777328095582,39.97,76824.35,0.0,-0.31931,0.00012,26.51592]
[1777328099156,39.97,76824.12,0.0,-0.31934,0.00012,26.51698]
[1777328101489,39.97,76823.89,0.0,-0.31937,0.00012,26.51803]
[1777328101662,39.97,76823.89,0.0,-0.31937,0.00012,26.51803]
[1777328101679,39.97,76823.89,0.0,-0.31937,0.00012,26.51803]
[1777328102036,39.97,76823.89,0.0,-0.31937,0.00012,26.51803]
[1777328107049,39.97,76834.57,0.0,-0.31808,0.00012,26.4764]
[1777328107139,39.97,76837.93,0.0,-0.31767,0.00012,26.46328]
[1777328109084,39.97,76838.12,0.0,-0.31764,0.00012,26.46244]
[1777328114889,39.97,76843.09,0.0,-0.31703,0.00012,26.44254]
[1777328119924,39.96,76845.68,0.0,-0.31671,0.00012,26.43208]
[1777328123253,39.96,76845.31,0.0,-0.31675,0.00012,26.43346]
[1777328124047,39.96,76844.48,0.0,-0.31685,0.00012,26.43657]
[1777328124148,39.96,76844.54,0.0,-0.31684,0.00012,26.43626]
[1777328125662,39.96,76844.54,0.0,-0.31684,0.00012,26.43622]
[1777328126585,39.96,76844.4,0.0,-0.31685,0.00012,26.43673]
[1777328129724,39.96,76844.19,0.0,-0.31688,0.00012,26.43743]
[1777328132010,39.96,76831.82,0.0,-0.31834,0.00012,26.48213]
[1777328132656,39.96,76831.82,0.0,-0.31834,0.00012,26.48213]
[1777328132665,39.96,76831.82,0.0,-0.31834,0.00012,26.48213]
[1777328132737,39.96,76831.82,0.0,-0.31834,0.00012,26.48213]
[1777328138145,39.96,76820.42,0.0,-0.31972,0.00012,26.52628]
[1777328144093,39.96,76819.67,0.0,-0.31982,0.00012,26.52949]
[1777328149128,39.96,76819.58,0.0,-0.31984,0.00012,26.53008]
[1777328154165,39.97,76818.66,0.0,-0.31996,0.00012,26.53383]
[1777328156734,39.97,76818.56,0.0,-0.31997,0.00012,26.53425]
[1777328161936,39.97,76817.78,0.0,-0.32007,0.00012,26.53748]
[1777328167255,39.97,76822.43,0.0,-0.31952,0.00012,26.51988]
[1777328172291,39.97,76823.23,0.0,-0.31943,0.00012,26.51707]
[1777328177326,39.97,76821.82,0.0,-0.31961,0.00012,26.52278]
[1777328182361,39.98,76821.43,0.0,-0.31966,0.00012,26.5245]
[1777328187395,39.98,76821.26,0.0,-0.31969,0.00012,26.52543]
[1777328194446,39.98,76822.75,0.0,-0.3195,0.00012,26.51681]
[1777328199479,39.98,76821.48,0.0,-0.31966,0.00012,26.52195]
[1777328204515,39.98,76821.98,0.0,-0.31961,0.00012,26.52027]
[1777328209550,39.99,76821.32,0.0,-0.3197,0.00012,26.52305]
[1777328214584,39.99,76820.95,0.0,-0.31975,0.00012,26.5247]
[1777328219620,39.99,76821.9,0.0,-0.31964,0.00012,26.52128]
[1777328224655,39.99,76822.54,0.0,-0.31957,0.00012,26.51906]
[1777328229689,39.99,76823.24,0.0,-0.31949,0.00012,26.51661]
[1777328233803,39.99,76823.46,0.0,-0.31947,0.00012,26.51592]
[1777328233857,39.99,76823.46,0.0,-0.31947,0.00012,26.51592]
[1777328235731,39.99,76836.47,0.0,-0.3179,0.00012,26.4655]
[1777328240767,39.99,76839.69,0.0,-0.3175,0.00012,26.45267]
[1777328245975,39.99,76839.64,0.0,-0.3175,0.00012,26.45263]
[1777328246244,39.99,76839.64,0.0,-0.3175,0.00012,26.45263]
[1777328246346,39.99,76840.18,0.0,-0.31744,0.00012,26.45047]
[1777328247802,39.99,76840.29,0.0,-0.31742,0.00012,26.44995]
[1777328248819,39.99,76844.84,0.0,-0.31687,0.00012,26.43214]
[1777328254311,39.98,76844.12,0.0,-0.31693,0.00012,26.43132]
[1777328255671,39.98,76844.86,0.0,-0.31684,0.00012,26.42829]
[1777328255872,39.98,76845.0,0.0,-0.31682,0.00012,26.42767]
[1777328256931,39.98,76845.0,0.0,-0.31682,0.00012,26.42767]
[1777328261405,39.98,76841.79,0.0,-0.3172,0.00012,26.44]
[1777328271430,39.98,76837.45,0.0,-0.31771,0.00012,26.45633]
[1777328281046,39.97,76840.58,0.0,-0.31731,0.00012,26.44348]
[1777328286082,39.97,76839.66,0.0,-0.31741,0.00012,26.44679]
[1777328292123,39.97,76840.21,0.0,-0.31734,0.00012,26.44433]
[1777328293304,39.97,76840.21,0.0,-0.31734,0.00012,26.44433]
[1777328295139,39.97,76839.55,0.0,-0.31742,0.00012,26.44679]
[1777328295302,39.97,76839.55,0.0,-0.31742,0.00012,26.44679]
[1777328295404,39.97,76844.19,0.0,-0.31686,0.00012,26.42866]
[1777328295558,39.97,76844.19,0.0,-0.31686,0.00012,26.42866]
[1777328295791,39.97,76844.19,0.0,-0.31686,0.00012,26.42866]
[1777328297897,39.97,76848.41,0.0,-0.31635,0.00012,26.41202]
[1777328298144,39.97,76848.41,0.0,-0.31635,0.00012,26.41202]
[1777328298526,39.97,76850.37,0.0,-0.31611,0.00012,26.40429]
[1777328303206,39.96,76842.05,0.0,-0.3171,0.00012,26.4365]
[1777328308241,39.96,76841.86,0.0,-0.31711,0.00012,26.43686]
[1777328313277,39.96,76840.79,0.0,-0.31721,0.00012,26.4374]
[1777328318311,39.96,76842.0,0.0,-0.31706,0.00012,26.43232]
[1777328323347,39.95,76841.59,0.0,-0.3171,0.00012,26.43355]
[1777328328381,39.95,76843.02,0.0,-0.31692,0.00012,26.42762]
[1777328333417,39.95,76843.18,0.0,-0.31689,0.00012,26.42666]
[1777328338452,39.95,76844.97,0.0,-0.31666,0.00012,26.41934]
[1777328343487,39.94,76845.72,0.0,-0.31656,0.00012,26.41612]
[1777328348522,39.94,76856.85,0.0,-0.31522,0.00012,26.37223]
[1777328352912,39.94,76860.63,0.0,-0.31477,0.00012,26.35727]
[1777328358592,39.94,76861.27,0.0,-0.31469,0.00012,26.35472]
[1777328362898,39.94,76860.19,0.0,-0.31482,0.00012,26.35897]
[1777328362903,39.94,76860.19,0.0,-0.31482,0.00012,26.35897]
[1777328362931,39.94,76856.48,0.0,-0.31526,0.00012,26.37358]
[1777328365641,39.94,76846.96,0.0,-0.31641,0.00012,26.41096]
[1777328370675,39.94,76848.97,0.0,-0.31616,0.00012,26.403]
[1777328372329,39.94,76848.97,0.0,-0.31616,0.00012,26.403]
[1777328377725,39.94,76842.42,0.0,-0.31693,0.00012,26.42522]
[1777328383767,39.94,76841.33,0.0,-0.31705,0.00012,26.42926]
[1777328388802,39.94,76840.1,0.0,-0.3172,0.00012,26.43385]
[1777328391791,39.94,76839.43,0.0,-0.31728,0.00012,26.43642]
[1777328391842,39.94,76839.43,0.0,-0.31728,0.00012,26.43642]
[1777328391851,39.94,76839.43,0.0,-0.31728,0.00012,26.43642]
[1777328391872,39.94,76839.43,0.0,-0.31728,0.00012,26.43642]
[1777328391951,39.94,76839.43,0.0,-0.31728,0.00012,26.43642]
[1777328392057,39.94,76839.43,0.0,-0.31728,0.00012,26.43642]
[1777328392089,39.94,76839.43,0.0,-0.31728,0.00012,26.43642]
[1777328392168,39.94,76839.43,0.0,-0.31728,0.00012,26.43642]
[1777328392220,39.94,76839.43,0.0,-0.31728,0.00012,26.43642]
[1777328393514,39.94,76826.18,0.0,-0.31887,0.00012,26.48789]
[1777328398027,39.94,76819.7,0.0,-0.31966,0.00012,26.51321]
[1777328399884,39.94,76819.78,0.0,-0.31966,0.00012,26.51307]
[1777328403911,39.94,76821.89,0.0,-0.31941,0.00012,26.50518]
[1777328404981,39.94,76821.89,0.0,-0.31941,0.00012,26.50518]
[1777328410961,39.95,76822.43,0.0,-0.31936,0.00012,26.50355]
[1777328415996,39.95,76823.08,0.0,-0.31929,0.00012,26.50136]
[1777328421031,39.95,76823.17,0.0,-0.31929,0.00012,26.50135]
[1777328426066,39.95,76822.71,0.0,-0.31935,0.00012,26.50344]
[1777328431101,39.95,76823.15,0.0,-0.31929,0.00012,26.49882]
[1777328436135,39.96,76822.93,0.0,-0.31933,0.00012,26.49999]
[1777328441170,39.96,76823.53,0.0,-0.31927,0.00012,26.498]
[1777328448221,39.96,76823.42,0.0,-0.31929,0.00012,26.49888]
[1777328453256,39.97,76820.99,0.0,-0.31959,0.00012,26.50854]
[1777328458290,39.97,76820.3,0.0,-0.31969,0.00012,26.51147]
[1777328459068,39.97,76820.3,0.0,-0.31969,0.00012,26.51147]
[1777328464333,39.97,76820.01,0.0,-0.31973,0.00012,26.5129]
[1777328466936,39.97,76819.64,0.0,-0.31978,0.00012,26.51442]
[1777328472389,39.97,76822.1,0.0,-0.31949,0.00012,26.50528]
[1777328477423,39.98,76824.83,0.0,-0.31917,0.00012,26.49506]
[1777328482459,39.98,76831.51,0.0,-0.31838,0.00012,26.46962]
[1777328483064,39.98,76831.51,0.0,-0.31838,0.00012,26.46962]
[1777328488501,39.98,76832.64,0.0,-0.31825,0.00012,26.46578]
[1777328493536,39.98,76830.09,0.0,-0.31856,0.00012,26.47281]
[1777328498571,39.99,76831.22,0.0,-0.31843,0.00012,26.46886]
[1777328502148,39.99,76831.17,0.0,-0.31845,0.00012,26.46931]
[1777328509649,40.0,76832.8,0.0,-0.31827,0.00012,26.46372]
[1777328513056,40.0,76833.38,0.0,-0.31821,0.00012,26.46174]
[1777328513057,40.0,76833.38,0.0,-0.31821,0.00012,26.46174]
[1777328513184,40.0,76833.38,0.0,-0.31821,0.00012,26.46174]
[1777328513677,40.0,76834.04,0.0,-0.31813,0.00012,26.45927]
[1777328514504,40.0,76834.04,0.0,-0.31813,0.00012,26.45927]
[1777328514684,40.0,76844.93,0.0,-0.31682,0.00012,26.41684]
[1777328519847,40.0,76842.98,0.0,-0.31705,0.00012,26.42417]
[1777328525761,39.99,76843.04,0.0,-0.31703,0.00012,26.42342]
[1777328530796,39.99,76842.45,0.0,-0.31708,0.00012,26.42526]
[1777328533296,39.99,76843.76,0.0,-0.31692,0.00012,26.42008]
[1777328538852,39.98,76844.14,0.0,-0.31686,0.00012,26.41811]
[1777328546907,39.98,76843.54,0.0,-0.31692,0.00012,26.4199]
[1777328550702,39.98,76843.54,0.0,-0.31692,0.00012,26.4199]
[1777328555972,39.98,76844.19,0.0,-0.31681,0.00012,26.41347]
[1777328561006,39.97,76844.93,0.0,-0.31671,0.00012,26.41026]
[1777328566042,39.97,76845.02,0.0,-0.31669,0.00012,26.4096]
[1777328571076,39.97,76845.54,0.0,-0.31662,0.00012,26.40726]
[1777328576112,39.97,76845.2,0.0,-0.31665,0.00012,26.40829]
[1777328578313,39.97,76845.2,0.0,-0.31665,0.00012,26.40829]
[1777328578349,39.97,76845.2,0.0,-0.31665,0.00012,26.40829]
[1777328578366,39.97,76845.2,0.0,-0.31665,0.00012,26.40829]
[1777328578574,39.97,76845.2,0.0,-0.31665,0.00012,26.40829]
[1777328578652,39.97,76845.74,0.0,-0.31658,0.00012,26.40606]
[1777328579187,39.97,76845.74,0.0,-0.31658,0.00012,26.40606]
[1777328579287,39.97,76835.45,0.0,-0.31782,0.00012,26.4462]
[1777328581395,39.97,76835.48,0.0,-0.31782,0.00012,26.44613]
[1777328583445,39.97,76830.81,0.0,-0.31838,0.00012,26.46418]
[1777328589203,39.96,76829.29,0.0,-0.31856,0.00012,26.46991]
[1777328593939,39.96,76828.8,0.0,-0.31862,0.00012,26.47176]
[1777328597866,39.96,76828.98,0.0,-0.31859,0.00012,26.471]
[1777328598513,39.96,76828.98,0.0,-0.31859,0.00012,26.471]
[1777328604307,39.97,76830.49,0.0,-0.31843,0.00012,26.46566]
[1777328606432,39.97,76833.58,0.0,-0.31806,0.00012,26.45377]
[1777328614378,39.97,76835.19,0.0,-0.31787,0.00012,26.44518]
[1777328619413,39.98,76835.51,0.0,-0.31785,0.00012,26.44446]
[1777328624448,39.98,76837.33,0.0,-0.31765,0.00012,26.43793]
[1777328625015,39.98,76837.33,0.0,-0.31765,0.00012,26.43793]
[1777328630490,39.99,76839.06,0.0,-0.31746,0.00012,26.43188]
[1777328635526,39.99,76841.89,0.0,-0.31713,0.00012,26.42146]
[1777328638113,39.99,76841.39,0.0,-0.3172,0.00012,26.42365]
[1777328642036,40.0,76833.4,0.0,-0.31817,0.00012,26.45512]
[1777328647610,40.0,76832.79,0.0,-0.31826,0.00012,26.45804]
[1777328656673,40.01,76831.66,0.0,-0.31842,0.00012,26.46319]
[1777328661708,40.01,76831.58,0.0,-0.31844,0.00012,26.46392]
[1777328667750,40.01,76831.26,0.0,-0.3185,0.00012,26.46565]
[1777328672785,40.02,76830.06,0.0,-0.31864,0.00012,26.46743]
[1777328677820,40.02,76830.74,0.0,-0.31857,0.00012,26.4652]
[1777328683865,40.02,76830.43,0.0,-0.31862,0.00012,26.46687]
[1777328688897,40.03,76830.66,0.0,-0.3186,0.00012,26.46644]
[1777328694365,40.03,76830.8,0.0,-0.31859,0.00012,26.46621]
[1777328699974,40.03,76830.72,0.0,-0.31862,0.00012,26.46704]
[1777328705011,40.04,76829.61,0.0,-0.31876,0.00012,26.4717]
[1777328710046,40.04,76830.54,0.0,-0.31866,0.00012,26.46847]
[1777328716087,40.04,76830.52,0.0,-0.31868,0.00012,26.46898]
[1777328721123,40.04,76830.46,0.0,-0.31869,0.00012,26.46956]
[1777328726158,40.05,76830.64,0.0,-0.31868,0.00012,26.46922]
[1777328731193,40.05,76829.62,0.0,-0.3188,0.00012,26.47025]
[1777328737234,40.05,76830.05,0.0,-0.31876,0.00012,26.469]
[1777328744284,40.06,76829.8,0.0,-0.3188,0.00012,26.47043]
[1777328746217,40.06,76829.74,0.0,-0.31881,0.00012,26.47073]
[1777328747140,40.06,76829.77,0.0,-0.31881,0.00012,26.47068]
[1777328750327,40.06,76842.25,0.0,-0.31731,0.00012,26.42247]
[1777328756370,40.06,76842.5,0.0,-0.31729,0.00012,26.42161]
[1777328757734,40.06,76842.5,0.0,-0.31729,0.00012,26.42161]
[1777328757746,40.06,76842.5,0.0,-0.31729,0.00012,26.42161]
[1777328758173,40.06,76841.42,0.0,-0.31742,0.00012,26.42583]
[1777328762472,40.06,76841.6,0.0,-0.31739,0.00012,26.42487]
[1777328768453,40.05,76841.08,0.0,-0.31744,0.00012,26.42644]
[1777328773489,40.05,76840.91,0.0,-0.31745,0.00012,26.42678]
[1777328778524,40.05,76841.1,0.0,-0.31742,0.00012,26.42574]
[1777328783558,40.05,76845.29,0.0,-0.3169,0.00012,26.40915]
[1777328789601,40.04,76845.45,0.0,-0.31688,0.00012,26.40825]
[1777328790709,40.04,76845.45,0.0,-0.31688,0.00012,26.40825]
[1777328791006,40.04,76845.45,0.0,-0.31688,0.00012,26.40825]
[1777328791007,40.04,76845.45,0.0,-0.31688,0.00012,26.40825]
[1777328790758,40.04,76848.36,0.0,-0.31653,0.00012,26.39686]
[1777328791394,40.04,76848.36,0.0,-0.31653,0.00012,26.39686]
[1777328793034,40.04,76849.61,0.0,-0.31636,0.00012,26.38858]
[1777328793062,40.04,76849.61,0.0,-0.31636,0.00012,26.38858]
[1777328798664,40.04,76852.22,0.0,-0.31604,0.00012,26.37804]
[1777328808734,40.04,76857.98,0.0,-0.31533,0.00012,26.35508]
[1777328819811,40.04,76859.65,0.0,-0.31513,0.00012,26.34821]
[1777328823299,40.03,76862.02,0.0,-0.31484,0.00012,26.33882]
[1777328823393,40.03,76862.02,0.0,-0.31484,0.00012,26.33882]
[1777328823640,40.03,76862.02,0.0,-0.31484,0.00012,26.33882]
[1777328831895,40.03,76862.61,0.0,-0.31477,0.00012,26.33635]
[1777328836930,40.03,76862.78,0.0,-0.31474,0.00012,26.33561]
[1777328838105,40.03,76862.78,0.0,-0.31474,0.00012,26.33561]
[1777328838199,40.03,76862.78,0.0,-0.31474,0.00012,26.33561]
[1777328838381,40.03,76862.78,0.0,-0.31474,0.00012,26.33561]
[1777328838409,40.03,76862.78,0.0,-0.31474,0.00012,26.33561]
[1777328839973,40.03,76864.69,0.0,-0.31451,0.00012,26.32806]
[1777328840055,40.03,76881.82,0.0,-0.31247,0.00012,26.26019]
[1777328840253,40.03,76881.82,0.0,-0.31247,0.00012,26.26019]
[1777328840435,40.03,76881.82,0.0,-0.31247,0.00012,26.26019]
[1777328841092,40.03,76881.9,0.0,-0.31246,0.00012,26.2599]
[1777328846518,40.03,76883.55,0.0,-0.31227,0.00012,26.25354]
[1777328852034,40.04,76885.54,0.0,-0.31203,0.00012,26.24275]
[1777328861098,40.04,76885.52,0.0,-0.31205,0.00012,26.24347]
[1777328865546,40.04,76885.36,0.0,-0.31207,0.00012,26.2443]
[1777328872174,40.05,76878.79,0.0,-0.31287,0.00012,26.27086]
[1777328877211,40.05,76877.68,0.0,-0.313,0.00012,26.27545]
[1777328882246,40.05,76870.11,0.0,-0.31391,0.00012,26.30559]
[1777328887281,40.05,76861.18,0.0,-0.31498,0.00012,26.34074]
[1777328892315,40.05,76861.24,0.0,-0.31497,0.00012,26.34039]
[1777328897351,40.05,76860.43,0.0,-0.31506,0.00012,26.34346]
[1777328902426,40.05,76860.22,0.0,-0.31508,0.00012,26.34416]
[1777328907461,40.04,76854.81,0.0,-0.31573,0.00012,26.36521]
[1777328908462,40.04,76854.81,0.0,-0.31573,0.00012,26.36521]
[1777328908469,40.04,76854.81,0.0,-0.31573,0.00012,26.36521]
[1777328908621,40.04,76854.81,0.0,-0.31573,0.00012,26.36521]
[1777328914518,40.04,76850.53,0.0,-0.31621,0.00012,26.37834]
[1777328919552,40.04,76850.64,0.0,-0.31619,0.00012,26.37763]
[1777328926602,40.04,76850.54,0.0,-0.31619,0.00012,26.37763]
[1777328931637,40.04,76850.29,0.0,-0.31621,0.00012,26.37834]
[1777328933192,40.03,76851.07,0.0,-0.31612,0.00012,26.37523]
[1777328938685,40.03,76844.22,0.0,-0.31693,0.00012,26.40159]
[1777328943721,40.03,76844.31,0.0,-0.31691,0.00012,26.40086]
[1777328950770,40.03,76843.66,0.0,-0.31697,0.00012,26.40287]
[1777328953871,40.02,76842.34,0.0,-0.31713,0.00012,26.40786]
[1777328953943,40.02,76839.42,0.0,-0.31747,0.00012,26.41914]
[1777328959832,40.02,76837.89,0.0,-0.31765,0.00012,26.42472]
[1777328961816,40.02,76837.99,0.0,-0.31763,0.00012,26.42427]
[1777328962354,40.02,76837.38,0.0,-0.31771,0.00012,26.42657]
[1777328964117,40.02,76837.12,0.0,-0.31774,0.00012,26.42752]
[1777328964408,40.02,76830.13,0.0,-0.31857,0.00012,26.45452]
[1777328967150,40.02,76827.76,0.0,-0.31886,0.00012,26.46357]
[1777328970546,40.02,76822.13,0.0,-0.31953,0.00012,26.48517]
[1777328970554,40.02,76822.13,0.0,-0.31953,0.00012,26.48517]
[1777328970612,40.02,76822.13,0.0,-0.31953,0.00012,26.48517]
[1777328970649,40.02,76822.13,0.0,-0.31953,0.00012,26.48517]
[1777328970911,40.02,76822.64,0.0,-0.31947,0.00012,26.48317]
[1777328971917,40.02,76833.48,0.0,-0.31815,0.00012,26.43795]
[1777328976953,40.01,76839.9,0.0,-0.31736,0.00012,26.41261]
[1777328977889,40.01,76839.9,0.0,-0.31736,0.00012,26.41261]
[1777328977940,40.01,76839.9,0.0,-0.31736,0.00012,26.41261]
[1777328977945,40.01,76839.9,0.0,-0.31736,0.00012,26.41261]
[1777328978018,40.01,76839.9,0.0,-0.31736,0.00012,26.41261]
[1777328978126,40.01,76839.9,0.0,-0.31736,0.00012,26.41261]
[1777328978150,40.01,76839.53,0.0,-0.3174,0.00012,26.41397]
[1777328978936,40.01,76839.53,0.0,-0.3174,0.00012,26.41397]
[1777328979073,40.01,76839.53,0.0,-0.3174,0.00012,26.41397]
[1777328979173,40.01,76839.53,0.0,-0.3174,0.00012,26.41397]
[1777328979150,40.01,76825.89,0.0,-0.31904,0.00012,26.46676]
[1777328979320,40.01,76825.89,0.0,-0.31904,0.00012,26.46676]
[1777328979354,40.01,76825.89,0.0,-0.31904,0.00012,26.46676]
[1777328979435,40.01,76825.89,0.0,-0.31904,0.00012,26.46676]
[1777328979482,40.01,76825.89,0.0,-0.31904,0.00012,26.46676]
[1777328979591,40.01,76825.89,0.0,-0.31904,0.00012,26.46676]
[1777328979656,40.01,76825.89,0.0,-0.31904,0.00012,26.46676]
[1777328979736,40.01,76825.89,0.0,-0.31904,0.00012,26.46676]
[1777328979768,40.01,76825.89,0.0,-0.31904,0.00012,26.46676]
[1777328979810,40.01,76825.89,0.0,-0.31904,0.00012,26.46676]
[1777328979901,40.01,76825.89,0.0,-0.31904,0.00012,26.46676]
[1777328980027,40.01,76825.89,0.0,-0.31904,0.00012,26.46676]
[1777328980035,40.01,76825.89,0.0,-0.31904,0.00012,26.46676]
[1777328980181,40.01,76825.89,0.0,-0.31904,0.00012,26.46676]
[1777328980144,40.01,76888.71,0.0,-0.31152,0.00012,26.21988]
[1777328980395,40.01,76888.71,0.0,-0.31152,0.00012,26.21988]
[1777328980585,40.01,76888.71,0.0,-0.31152,0.00012,26.21988]
[1777328980609,40.01,76888.71,0.0,-0.31152,0.00012,26.21988]
[1777328980718,40.01,76888.71,0.0,-0.31152,0.00012,26.21988]
[1777328980756,40.01,76888.71,0.0,-0.31152,0.00012,26.21988]
[1777328980975,40.01,76888.71,0.0,-0.31152,0.00012,26.21988]
[1777328981217,40.0,76907.23,0.0,-0.30928,0.00012,26.14396]
[1777328981418,40.0,76907.23,0.0,-0.30928,0.00012,26.14396]
[1777328981825,40.0,76907.23,0.0,-0.30928,0.00012,26.14396]
[1777328981851,40.0,76907.23,0.0,-0.30928,0.00012,26.14396]
[1777328981993,40.0,76906.81,0.0,-0.30933,0.00012,26.14575]
[1777328982232,40.0,76906.81,0.0,-0.30933,0.00012,26.14575]
[1777328983000,40.0,76907.37,0.0,-0.30925,0.00012,26.14321]
[1777328987672,40.0,76911.94,0.0,-0.30871,0.00012,26.12447]
[1777328992256,40.0,76914.05,0.0,-0.30845,0.00012,26.11569]
[1777328992386,40.0,76914.05,0.0,-0.30845,0.00012,26.11569]
[1777328992645,40.0,76914.05,0.0,-0.30845,0.00012,26.11569]
[1777328992797,40.0,76914.05,0.0,-0.30845,0.00012,26.11569]
[1777328992916,40.0,76914.05,0.0,-0.30845,0.00012,26.11569]
[1777328992938,40.0,76914.05,0.0,-0.30845,0.00012,26.11569]
[1777328993069,40.0,76914.42,0.0,-0.3084,0.00012,26.11415]
[1777328994077,40.0,76928.96,0.0,-0.30668,0.00012,26.05456]
[1777328994689,40.0,76928.96,0.0,-0.30668,0.00012,26.05456]
[1777328994780,40.0,76928.96,0.0,-0.30668,0.00012,26.05456]
[1777328994794,40.0,76928.96,0.0,-0.30668,0.00012,26.05456]
[1777328995091,40.0,76928.96,0.0,-0.30668,0.00012,26.05456]
[1777328995093,40.0,76939.59,0.0,-0.30541,0.00012,26.01067]
[1777328997438,39.99,76940.61,0.0,-0.30528,0.00012,26.00612]
[1777328998456,39.99,76940.21,0.0,-0.30533,0.00012,26.0076]
[1777328999063,39.99,76940.21,0.0,-0.30533,0.00012,26.0076]
[1777328999126,39.99,76939.59,0.0,-0.3054,0.00012,26.00999]
[1777329000720,39.99,76939.4,0.0,-0.30542,0.00012,26.01073]
[1777329006160,39.99,76945.05,0.0,-0.30474,0.00012,25.98703]
[1777329007676,39.99,76945.15,0.0,-0.30473,0.00012,25.98658]
[1777329011077,39.99,76942.52,0.0,-0.30504,0.00012,25.99756]
[1777329011198,39.99,76942.52,0.0,-0.30504,0.00012,25.99756]
[1777329012382,39.99,76944.4,0.0,-0.30482,0.00012,25.98995]
[1777329013335,39.99,76946.09,0.0,-0.30463,0.00012,25.98304]
[1777329018636,39.99,76948.41,0.0,-0.30436,0.00012,25.9739]
[1777329018645,39.99,76948.41,0.0,-0.30436,0.00012,25.9739]
[1777329018728,39.99,76948.41,0.0,-0.30436,0.00012,25.9739]
[1777329018738,39.99,76948.41,0.0,-0.30436,0.00012,25.9739]
[1777329019783,39.99,76950.83,0.0,-0.30408,0.00012,25.96397]
[1777329019997,39.99,76950.83,0.0,-0.30408,0.00012,25.96397]
[1777329020516,39.99,76953.78,0.0,-0.30374,0.00012,25.95183]
[1777329022504,40.0,76958.03,0.0,-0.30324,0.00012,25.93438]
[1777329027791,40.0,76958.58,0.0,-0.30319,0.00012,25.9327]
[1777329028080,40.0,76958.58,0.0,-0.30319,0.00012,25.9327]
[1777329028108,40.0,76959.81,0.0,-0.30305,0.00012,25.92772]
[1777329029163,40.0,76959.81,0.0,-0.30305,0.00012,25.92772]
[1777329034357,40.0,76965.28,0.0,-0.30238,0.00012,25.90103]
[1777329035449,40.0,76965.28,0.0,-0.30238,0.00012,25.90103]
[1777329036265,40.0,76964.41,0.0,-0.30248,0.00012,25.90459]
[1777329036373,40.0,76964.46,0.0,-0.30247,0.00012,25.90446]
[1777329040433,40.0,76964.84,0.0,-0.30242,0.00012,25.90263]
[1777329040492,40.0,76964.84,0.0,-0.30242,0.00012,25.90263]
[1777329041001,40.0,76964.84,0.0,-0.30242,0.00012,25.90263]
[1777329042578,40.0,76970.44,0.0,-0.30176,0.00012,25.87906]
[1777329048457,39.99,76975.02,0.0,-0.30122,0.00012,25.85958]
[1777329053492,39.99,76974.3,0.0,-0.3013,0.00012,25.86242]
[1777329059121,39.99,76974.21,0.0,-0.3013,0.00012,25.86265]
[1777329059303,39.99,76974.79,0.0,-0.30123,0.00012,25.86017]
[1777329059432,39.99,76974.79,0.0,-0.30123,0.00012,25.86017]
[1777329059609,39.99,76974.79,0.0,-0.30123,0.00012,25.86017]
[1777329060875,39.99,76980.14,0.0,-0.30061,0.00012,25.83763]
[1777329061760,39.99,76986.63,0.0,-0.29984,0.00012,25.8102]
[1777329061970,39.99,76986.63,0.0,-0.29984,0.00012,25.8102]
[1777329062065,39.99,76995.84,0.0,-0.29877,0.00012,25.77116]
[1777329064569,39.99,76983.33,0.0,-0.30023,0.00012,25.82419]
[1777329067473,39.99,76982.38,0.0,-0.30034,0.00012,25.82819]
[1777329067637,39.99,76982.38,0.0,-0.30034,0.00012,25.82819]
[1777329067662,39.99,76982.38,0.0,-0.30034,0.00012,25.82819]
[1777329067678,39.99,76982.38,0.0,-0.30034,0.00012,25.82819]
[1777329067869,39.99,76982.38,0.0,-0.30034,0.00012,25.82819]
[1777329067924,39.99,76982.38,0.0,-0.30034,0.00012,25.82819]
[1777329067939,39.99,76982.38,0.0,-0.30034,0.00012,25.82819]
[1777329069469,39.99,76995.73,0.0,-0.29878,0.00012,25.77167]
[1777329074639,39.99,76993.85,0.0,-0.29901,0.00012,25.77987]
[1777329075742,39.99,76993.85,0.0,-0.29901,0.00012,25.77987]
[1777329080930,39.99,76994.52,0.0,-0.29893,0.00012,25.77722]
[1777329080963,39.99,76985.34,0.0,-0.30001,0.00012,25.81612]
[1777329081679,39.99,76985.34,0.0,-0.30001,0.00012,25.81612]
[1777329087629,39.99,76983.33,0.0,-0.30024,0.00012,25.82464]
[1777329092766,39.99,76983.58,0.0,-0.3002,0.00012,25.82025]
[1777329093477,39.99,76983.58,0.0,-0.3002,0.00012,25.82025]
[1777329093614,39.99,76983.58,0.0,-0.3002,0.00012,25.82025]
[1777329094114,39.99,76983.58,0.0,-0.3002,0.00012,25.82025]
[1777329095613,39.99,76979.85,0.0,-0.30063,0.00012,25.83598]
[1777329096522,39.99,76975.51,0.0,-0.30114,0.00012,25.85422]
[1777329097228,39.99,76975.51,0.0,-0.30114,0.00012,25.85422]
[1777329097289,39.99,76975.51,0.0,-0.30114,0.00012,25.85422]
[1777329097259,39.99,76975.26,0.0,-0.30117,0.00012,25.85523]
[1777329097490,39.99,76975.26,0.0,-0.30117,0.00012,25.85523]
[1777329097908,39.99,76975.26,0.0,-0.30117,0.00012,25.85523]
[1777329098010,39.99,76963.86,0.0,-0.30251,0.00012,25.90296]
[1777329101829,39.99,76972.93,0.0,-0.30144,0.00012,25.86488]
[1777329102419,39.99,76972.93,0.0,-0.30144,0.00012,25.86488]
[1777329102429,39.99,76972.93,0.0,-0.30144,0.00012,25.86488]
[1777329102836,39.99,76976.28,0.0,-0.30105,0.00012,25.8508]
[1777329103455,39.99,76976.28,0.0,-0.30105,0.00012,25.8508]
[1777329103803,39.99,76976.28,0.0,-0.30105,0.00012,25.8508]
[1777329103865,39.99,76976.28,0.0,-0.30105,0.00012,25.8508]
[1777329104463,39.99,76982.6,0.0,-0.30031,0.00012,25.82416]
[1777329104547,39.99,76982.6,0.0,-0.30031,0.00012,25.82416]
[1777329109885,39.99,76983.43,0.0,-0.30021,0.00012,25.82058]
[1777329114920,39.99,76988.18,0.0,-0.29965,0.00012,25.80055]
[1777329119954,39.99,76988.93,0.0,-0.29957,0.00012,25.79745]
[1777329124990,39.99,76990.73,0.0,-0.29936,0.00012,25.78995]
[1777329132040,39.99,76991.57,0.0,-0.29926,0.00012,25.78657]
[1777329136069,40.0,76999.93,0.0,-0.29829,0.00012,25.75122]
[1777329141103,40.0,76999.87,0.0,-0.29831,0.00012,25.75178]
[1777329145284,40.0,76989.21,0.0,-0.29956,0.00012,25.79719]
[1777329151173,40.0,76986.94,0.0,-0.29981,0.00012,25.80356]
[1777329157216,40.0,76987.25,0.0,-0.29977,0.00012,25.80232]
[1777329161219,40.0,76981.15,0.0,-0.30049,0.00012,25.82809]
[1777329163178,40.0,76979.86,0.0,-0.30064,0.00012,25.8335]
[1777329168293,40.0,76977.83,0.0,-0.30087,0.00012,25.84192]
[1777329173327,40.0,76977.76,0.0,-0.30088,0.00012,25.84209]
[1777329178363,40.0,76977.82,0.0,-0.30087,0.00012,25.84171]
[1777329183398,40.0,76984.25,0.0,-0.30011,0.00012,25.81451]
[1777329188433,40.0,76982.48,0.0,-0.30032,0.00012,25.82196]
[1777329193468,40.0,76981.09,0.0,-0.30048,0.00012,25.82779]
[1777329198502,40.0,76972.83,0.0,-0.30145,0.00012,25.86244]
[1777329203538,39.99,76971.27,0.0,-0.30162,0.00012,25.86875]
[1777329209363,39.99,76971.35,0.0,-0.30161,0.00012,25.86822]
[1777329209378,39.99,76971.35,0.0,-0.30161,0.00012,25.86822]
[1777329209437,39.99,76971.35,0.0,-0.30161,0.00012,25.86822]
[1777329209466,39.99,76971.27,0.0,-0.30162,0.00012,25.86851]
[1777329209580,39.99,76970.63,0.0,-0.30169,0.00012,25.87114]
[1777329211593,39.99,76960.62,0.0,-0.30286,0.00012,25.90986]
[1777329213070,39.99,76960.62,0.0,-0.30286,0.00012,25.90986]
[1777329218643,39.99,76957.24,0.0,-0.30325,0.00012,25.92363]
[1777329224714,39.99,76957.26,0.0,-0.30324,0.00012,25.92329]
[1777329230727,39.99,76955.61,0.0,-0.30342,0.00012,25.92963]
[1777329235762,39.98,76956.91,0.0,-0.30326,0.00012,25.9239]
[1777329240797,39.98,76956.35,0.0,-0.30331,0.00012,25.92591]
[1777329245831,39.98,76956.91,0.0,-0.30324,0.00012,25.92327]
[1777329246560,39.98,76956.91,0.0,-0.30324,0.00012,25.92327]
[1777329251873,39.98,76963.68,0.0,-0.30243,0.00012,25.89474]
[1777329256908,39.98,76965.85,0.0,-0.30218,0.00012,25.88551]
[1777329257853,39.98,76965.85,0.0,-0.30218,0.00012,25.88551]
[1777329257916,39.98,76965.89,0.0,-0.30217,0.00012,25.88531]
[1777329260936,39.98,76975.85,0.0,-0.301,0.00012,25.84336]
[1777329265972,39.98,76978.46,0.0,-0.30069,0.00012,25.83228]
[1777329271007,39.98,76979.38,0.0,-0.30056,0.00012,25.82502]
[1777329273592,39.98,76979.89,0.0,-0.3005,0.00012,25.82286]
[1777329274033,39.98,76979.99,0.0,-0.30049,0.00012,25.82243]
[1777329275392,39.98,76979.99,0.0,-0.30049,0.00012,25.82243]
[1777329275482,39.98,76961.88,0.0,-0.30262,0.00012,25.89846]
[1777329276516,39.98,76961.25,0.0,-0.30269,0.00012,25.90107]
[1777329282092,39.97,76957.79,0.0,-0.30309,0.00012,25.91522]
[1777329287124,39.97,76953.87,0.0,-0.30354,0.00012,25.93118]
[1777329288272,39.97,76953.87,0.0,-0.30354,0.00012,25.93118]
[1777329292513,39.97,76951.04,0.0,-0.30387,0.00012,25.94268]
[1777329292571,39.97,76950.24,0.0,-0.30396,0.00012,25.94592]
[1777329292607,39.97,76950.24,0.0,-0.30396,0.00012,25.94592]
[1777329292628,39.97,76950.24,0.0,-0.30396,0.00012,25.94592]
[1777329292745,39.97,76950.24,0.0,-0.30396,0.00012,25.94592]
[1777329292793,39.97,76950.24,0.0,-0.30396,0.00012,25.94592]
[1777329292921,39.97,76950.24,0.0,-0.30396,0.00012,25.94592]
[1777329293390,39.97,76950.24,0.0,-0.30396,0.00012,25.94592]
[1777329293431,39.97,76929.17,0.0,-0.30645,0.00012,26.03283]
[1777329295482,39.97,76921.31,0.0,-0.30738,0.00012,26.06495]
[1777329300216,39.96,76923.41,0.0,-0.3071,0.00012,26.05531]
[1777329301433,39.96,76923.41,0.0,-0.3071,0.00012,26.05531]
[1777329301537,39.96,76923.41,0.0,-0.3071,0.00012,26.05531]
[1777329301558,39.96,76925.69,0.0,-0.30683,0.00012,26.0458]
[1777329301622,39.96,76925.69,0.0,-0.30683,0.00012,26.0458]
[1777329305762,39.96,76930.62,0.0,-0.30624,0.00012,26.02538]
[1777329311292,39.96,76925.29,0.0,-0.30687,0.00012,26.04718]
[1777329311657,39.96,76925.29,0.0,-0.30687,0.00012,26.04718]
[1777329317339,39.96,76927.94,0.0,-0.30655,0.00012,26.03618]
[1777329322373,39.96,76930.71,0.0,-0.30622,0.00012,26.02479]
[1777329327408,39.96,76931.9,0.0,-0.30608,0.00012,26.01991]
[1777329328888,39.96,76931.81,0.0,-0.30609,0.00012,26.02029]
[1777329334457,39.96,76931.15,0.0,-0.30615,0.00012,26.01974]
[1777329341506,39.96,76928.24,0.0,-0.3065,0.00012,26.03167]
[1777329346541,39.96,76926.47,0.0,-0.30671,0.00012,26.03889]
[1777329351576,39.96,76926.26,0.0,-0.30673,0.00012,26.03968]
[1777329356611,39.96,76926.31,0.0,-0.30672,0.00012,26.03939]
[1777329361646,39.96,76930.22,0.0,-0.30626,0.00012,26.02328]
[1777329366681,39.96,76930.2,0.0,-0.30626,0.00012,26.02337]
[1777329372326,39.96,76929.57,0.0,-0.30633,0.00012,26.02595]
[1777329378459,39.96,76929.44,0.0,-0.30635,0.00012,26.02647]
[1777329382884,39.96,76935.94,0.0,-0.30558,0.00012,25.9998]
[1777329383803,39.96,76935.72,0.0,-0.30561,0.00012,26.00075]
[1777329387197,39.96,76935.58,0.0,-0.30563,0.00012,26.00138]
[1777329392868,39.95,76932.45,0.0,-0.30596,0.00012,26.01022]
[1777329397902,39.95,76931.68,0.0,-0.30603,0.00012,26.01269]
[1777329402025,39.94,76933.63,0.0,-0.30579,0.00012,26.00425]
[1777329402032,39.94,76933.63,0.0,-0.30579,0.00012,26.00425]
[1777329408979,39.94,76938.12,0.0,-0.30523,0.00012,25.98476]
[1777329414014,39.93,76937.96,0.0,-0.30524,0.00012,25.98485]
[1777329416273,39.93,76938.74,0.0,-0.30514,0.00012,25.98152]
[1777329422070,39.93,76947.54,0.0,-0.30409,0.00012,25.94442]
[1777329428112,39.93,76946.77,0.0,-0.30416,0.00012,25.94715]
[1777329433147,39.92,76945.18,0.0,-0.30434,0.00012,25.95337]
[1777329438182,39.92,76942.68,0.0,-0.30463,0.00012,25.9633]
[1777329443217,39.92,76944.47,0.0,-0.3044,0.00012,25.95543]
[1777329447653,39.92,76943.63,0.0,-0.3045,0.00012,25.95866]
[1777329450774,39.92,76942.37,0.0,-0.30463,0.00012,25.96354]
[1777329452129,39.91,76940.11,0.0,-0.30488,0.00012,25.96951]
[1777329455302,39.92,76926.8,0.0,-0.30647,0.00012,26.02468]
[1777329461346,39.92,76929.97,0.0,-0.3061,0.00012,26.01186]
[1777329466381,39.92,76934.0,0.0,-0.30562,0.00012,25.99547]
[1777329471416,39.92,76938.86,0.0,-0.30506,0.00012,25.97567]
[1777329473295,39.92,76940.46,0.0,-0.30487,0.00012,25.96911]
[1777329476763,39.92,76943.73,0.0,-0.30449,0.00012,25.95579]
[1777329477458,39.92,76944.42,0.0,-0.30441,0.00012,25.95298]
[1777329477803,39.92,76944.42,0.0,-0.30441,0.00012,25.95298]
[1777329483500,39.92,76945.58,0.0,-0.30425,0.00012,25.94746]
[1777329486975,39.92,76946.62,0.0,-0.30412,0.00012,25.9428]
[1777329487528,39.92,76945.9,0.0,-0.3042,0.00012,25.94568]
[1777329492563,39.91,76938.46,0.0,-0.30507,0.00012,25.97605]
[1777329496602,39.91,76939.47,0.0,-0.30494,0.00012,25.97157]
[1777329497338,39.91,76938.64,0.0,-0.30504,0.00012,25.97491]
[1777329500008,39.91,76938.99,0.0,-0.30499,0.00012,25.97334]
[1777329505655,39.91,76936.76,0.0,-0.30526,0.00012,25.98251]
[1777329506925,39.91,76936.67,0.0,-0.30527,0.00012,25.98287]
[1777329512052,39.91,76937.02,0.0,-0.30521,0.00012,25.97804]
[1777329517739,39.91,76936.82,0.0,-0.30523,0.00012,25.97877]
[1777329520105,39.91,76935.09,0.0,-0.30543,0.00012,25.98589]
[1777329522698,39.91,76934.84,0.0,-0.30546,0.00012,25.9869]
[1777329527681,39.91,76929.95,0.0,-0.30604,0.00012,26.0069]
[1777329527848,39.91,76930.48,0.0,-0.30597,0.00012,26.00468]
[1777329533851,39.9,76938.18,0.0,-0.30505,0.00012,25.97253]
[1777329535166,39.9,76938.18,0.0,-0.30505,0.00012,25.97253]
[1777329536420,39.9,76940.12,0.0,-0.30482,0.00012,25.96445]
[1777329536435,39.9,76940.12,0.0,-0.30482,0.00012,25.96445]
[1777329536618,39.9,76940.12,0.0,-0.30482,0.00012,25.96445]
[1777329536651,39.9,76941.07,0.0,-0.30471,0.00012,25.96048]
[1777329541907,39.9,76941.93,0.0,-0.30458,0.00012,25.95617]
[1777329546942,39.9,76942.58,0.0,-0.30449,0.00012,25.95287]
[1777329552779,39.89,76940.83,0.0,-0.30469,0.00012,25.95967]
[1777329552984,39.89,76939.87,0.0,-0.30479,0.00012,25.9634]
[1777329559026,39.89,76936.35,0.0,-0.30521,0.00012,25.97787]
[1777329563221,39.89,76936.96,0.0,-0.30513,0.00012,25.97529]
[1777329563227,39.89,76936.96,0.0,-0.30513,0.00012,25.97529]
[1777329569097,39.89,76936.51,0.0,-0.30519,0.00012,25.97743]
[1777329574133,39.89,76935.52,0.0,-0.3053,0.00012,25.97845]
[1777329579167,39.89,76938.23,0.0,-0.30499,0.00012,25.96747]
[1777329581211,39.89,76937.96,0.0,-0.30502,0.00012,25.96865]
[1777329586269,39.9,76938.17,0.0,-0.305,0.00012,25.96796]
[1777329593072,39.9,76938.1,0.0,-0.30501,0.00012,25.9684]
[1777329599308,39.9,76937.68,0.0,-0.30507,0.00012,25.97042]
[1777329604343,39.9,76931.5,0.0,-0.3058,0.00012,25.99602]
[1777329609378,39.9,76931.17,0.0,-0.30584,0.00012,25.99741]
[1777329611721,39.9,76931.18,0.0,-0.30584,0.00012,25.99737]
[1777329617434,39.9,76930.49,0.0,-0.30592,0.00012,26.00025]
[1777329621481,39.9,76931.16,0.0,-0.30585,0.00012,25.99749]
[1777329628512,39.9,76930.95,0.0,-0.30587,0.00012,25.99839]
[1777329629057,39.9,76930.95,0.0,-0.30587,0.00012,25.99839]
[1777329629602,39.9,76930.95,0.0,-0.30587,0.00012,25.99839]
[1777329639591,39.9,76930.83,0.0,-0.30587,0.00012,25.99563]
[1777329647856,39.9,76930.25,0.0,-0.30594,0.00012,25.99804]
[1777329653754,39.9,76930.27,0.0,-0.30594,0.00012,25.99798]
[1777329661810,39.9,76930.18,0.0,-0.30595,0.00012,25.99837]
[1777329666526,39.9,76930.17,0.0,-0.30595,0.00012,25.99841]
[1777329674673,39.9,76930.64,0.0,-0.30589,0.00012,25.99649]
[1777329675625,39.9,76930.84,0.0,-0.30587,0.00012,25.99568]
[1777329682923,39.9,76930.61,0.0,-0.3059,0.00012,25.99664]
[1777329683000,39.9,76930.61,0.0,-0.3059,0.00012,25.99664]
[1777329694033,39.9,76930.5,0.0,-0.3059,0.00012,25.9941]
[1777329699068,39.9,76930.62,0.0,-0.30589,0.00012,25.99374]
[1777329704848,39.9,76930.62,0.0,-0.30589,0.00012,25.99374]
[1777329704965,39.9,76930.45,0.0,-0.30592,0.00012,25.99457]
[1777329706864,39.9,76944.75,0.0,-0.30422,0.00012,25.93528]
[1777329711516,39.9,76945.34,0.0,-0.30414,0.00012,25.93247]
[1777329711541,39.9,76945.34,0.0,-0.30414,0.00012,25.93247]
[1777329711556,39.9,76945.34,0.0,-0.30414,0.00012,25.93247]
[1777329711611,39.9,76945.87,0.0,-0.30408,0.00012,25.93018]
[1777329713485,39.9,76946.07,0.0,-0.30405,0.00012,25.92925]
[1777329713487,39.9,76946.07,0.0,-0.30405,0.00012,25.92925]
[1777329717662,39.9,76948.52,0.0,-0.30375,0.00012,25.91866]
[1777329723237,39.89,76951.83,0.0,-0.30334,0.00012,25.90427]
[1777329728272,39.89,76953.57,0.0,-0.30313,0.00012,25.89663]
[1777329735238,39.89,76957.54,0.0,-0.30265,0.00012,25.87974]
[1777329737621,39.89,76957.48,0.0,-0.30265,0.00012,25.87983]
[1777329737760,39.89,76957.48,0.0,-0.30265,0.00012,25.87983]
[1777329738408,39.89,76957.6,0.0,-0.30264,0.00012,25.87921]
[1777329739815,39.89,76958.8,0.0,-0.30249,0.00012,25.87413]
[1777329742446,39.89,76960.33,0.0,-0.30231,0.00012,25.86761]
[1777329742509,39.89,76960.33,0.0,-0.30231,0.00012,25.86761]
[1777329742802,39.89,76960.33,0.0,-0.30231,0.00012,25.86761]
[1777329745480,39.89,76957.08,0.0,-0.30269,0.00012,25.88105]
[1777329751434,39.88,76951.12,0.0,-0.30336,0.00012,25.90219]
[1777329756469,39.88,76950.06,0.0,-0.30348,0.00012,25.90622]
[1777329762511,39.88,76949.06,0.0,-0.30358,0.00012,25.9099]
[1777329766253,39.88,76948.5,0.0,-0.30364,0.00012,25.91199]
[1777329771573,39.87,76959.05,0.0,-0.30239,0.00012,25.86752]
[1777329773490,39.87,76959.59,0.0,-0.30232,0.00012,25.86521]
[1777329773508,39.87,76959.59,0.0,-0.30232,0.00012,25.86521]
[1777329773726,39.87,76959.59,0.0,-0.30232,0.00012,25.86521]
[1777329774601,39.87,76962.52,0.0,-0.30198,0.00012,25.85287]
[1777329780637,39.87,76964.56,0.0,-0.30173,0.00012,25.84409]
[1777329785671,39.87,76969.72,0.0,-0.30112,0.00012,25.82228]
[1777329790707,39.87,76972.59,0.0,-0.30078,0.00012,25.81018]
[1777329795742,39.87,76971.4,0.0,-0.30092,0.00012,25.81525]
[1777329800777,39.87,76970.03,0.0,-0.30108,0.00012,25.82104]
[1777329806818,39.87,76969.91,0.0,-0.3011,0.00012,25.82154]
[1777329811859,39.87,76975.84,0.0,-0.30038,0.00012,25.79321]
[1777329814596,39.87,76976.38,0.0,-0.30032,0.00012,25.79097]
[1777329819916,39.87,76977.87,0.0,-0.30015,0.00012,25.78483]
[1777329824951,39.87,76981.15,0.0,-0.29977,0.00012,25.77112]
[1777329829083,39.88,76981.95,0.0,-0.29968,0.00012,25.7679]
[1777329834195,39.88,76982.63,0.0,-0.29961,0.00012,25.76529]
[1777329836606,39.88,76981.72,0.0,-0.29972,0.00012,25.76925]
[1777329844098,39.88,76981.62,0.0,-0.29973,0.00012,25.76985]
[1777329845636,39.88,76983.06,0.0,-0.29957,0.00012,25.76394]
[1777329845648,39.88,76983.06,0.0,-0.29957,0.00012,25.76394]
[1777329845839,39.88,76983.06,0.0,-0.29957,0.00012,25.76394]
[1777329852202,39.88,76982.92,0.0,-0.2996,0.00012,25.76497]
[1777329857237,39.88,76984.07,0.0,-0.29947,0.00012,25.76033]
[1777329862273,39.89,76984.83,0.0,-0.29939,0.00012,25.75737]
[1777329867196,39.89,76983.36,0.0,-0.29956,0.00012,25.76383]
[1777329872343,39.89,76981.48,0.0,-0.29977,0.00012,25.76873]
[1777329879948,39.89,76980.89,0.0,-0.29985,0.00012,25.77139]
[1777329881008,39.89,76980.73,0.0,-0.29987,0.00012,25.77218]
[1777329886441,39.89,76980.77,0.0,-0.29987,0.00012,25.77227]
[1777329887381,39.89,76980.77,0.0,-0.29987,0.00012,25.77227]
[1777329887652,39.89,76980.77,0.0,-0.29987,0.00012,25.77227]
[1777329893493,39.89,76976.0,0.0,-0.30044,0.00012,25.79268]
[1777329894022,39.89,76976.0,0.0,-0.30044,0.00012,25.79268]
[1777329900538,39.89,76974.2,0.0,-0.30065,0.00012,25.80038]
[1777329905574,39.89,76983.3,0.0,-0.29958,0.00012,25.76187]
[1777329910609,39.9,76989.41,0.0,-0.29887,0.00012,25.73619]
[1777329912867,39.9,76990.13,0.0,-0.29879,0.00012,25.7332]
[1777329917399,39.9,76992.15,0.0,-0.29856,0.00012,25.72498]
[1777329918792,39.9,76994.75,0.0,-0.29826,0.00012,25.71397]
[1777329918888,39.9,76994.75,0.0,-0.29826,0.00012,25.71397]
[1777329920684,39.9,77011.95,0.0,-0.29625,0.00012,25.64054]
[1777329925718,39.91,77013.58,0.0,-0.29608,0.00012,25.63437]
[1777329927723,39.91,77012.89,0.0,-0.29617,0.00012,25.63751]
[1777329927845,39.91,77012.89,0.0,-0.29617,0.00012,25.63751]
[1777329928069,39.91,77012.89,0.0,-0.29617,0.00012,25.63751]
[1777329929615,39.91,77012.7,0.0,-0.2962,0.00012,25.63865]
[1777329929624,39.91,77012.7,0.0,-0.2962,0.00012,25.63865]
[1777329929655,39.91,77012.7,0.0,-0.2962,0.00012,25.63865]
[1777329935987,39.91,77013.76,0.0,-0.29608,0.00012,25.63144]
[1777329936087,39.91,77013.76,0.0,-0.29608,0.00012,25.63144]
[1777329936138,39.91,77013.76,0.0,-0.29608,0.00012,25.63144]
[1777329936146,39.91,77013.76,0.0,-0.29608,0.00012,25.63144]
[1777329936406,39.91,77012.56,0.0,-0.29623,0.00012,25.63709]
[1777329939799,39.92,77020.91,0.0,-0.29527,0.00012,25.6016]
[1777329939831,39.92,77020.17,0.0,-0.29536,0.00012,25.60499]
[1777329940740,39.92,77020.17,0.0,-0.29536,0.00012,25.60499]
[1777329941518,39.92,77020.32,0.0,-0.29534,0.00012,25.60428]
[1777329943918,39.92,77020.99,0.0,-0.29526,0.00012,25.60126]
[1777329944534,39.92,77021.2,0.0,-0.29523,0.00012,25.60029]
[1777329945343,39.92,77021.33,0.0,-0.29521,0.00012,25.59967]
[1777329946056,39.92,77021.33,0.0,-0.29521,0.00012,25.59967]
[1777329949569,39.92,77021.45,0.0,-0.29522,0.00012,25.59974]
[1777329950365,39.92,77016.97,0.0,-0.29574,0.00012,25.61922]
[1777329953556,39.92,77014.4,0.0,-0.29605,0.00012,25.63046]
[1777329953641,39.92,77014.4,0.0,-0.29605,0.00012,25.63046]
[1777329953792,39.92,77014.4,0.0,-0.29605,0.00012,25.63046]
[1777329955274,39.92,77008.36,0.0,-0.29676,0.00012,25.65668]
[1777329957524,39.93,77004.93,0.0,-0.29716,0.00012,25.67161]
[1777329957724,39.93,77004.93,0.0,-0.29716,0.00012,25.67161]
[1777329962981,39.93,77004.85,0.0,-0.29719,0.00012,25.67254]
[1777329963644,39.93,77004.85,0.0,-0.29719,0.00012,25.67254]
[1777329963732,39.93,77004.85,0.0,-0.29719,0.00012,25.67254]
[1777329965342,39.93,77011.55,0.0,-0.29641,0.00012,25.64398]
[1777329967533,39.93,77011.48,0.0,-0.29642,0.00012,25.64448]
[1777329973064,39.94,77010.93,0.0,-0.29651,0.00012,25.64756]
[1777329974101,39.94,77010.93,0.0,-0.29651,0.00012,25.64756]
[1777329975513,39.94,77008.94,0.0,-0.29674,0.00012,25.65635]
[1777329975518,39.94,77008.94,0.0,-0.29674,0.00012,25.65635]
[1777329975876,39.94,77008.94,0.0,-0.29674,0.00012,25.65635]
[1777329979755,39.94,77015.72,0.0,-0.29596,0.00012,25.62765]
[1777329982377,39.94,77017.82,0.0,-0.29573,0.00012,25.61899]
[1777329982438,39.94,77017.82,0.0,-0.29573,0.00012,25.61899]
[1777329990183,39.94,77022.34,0.0,-0.29519,0.00012,25.59916]
[1777329995217,39.94,77025.69,0.0,-0.29478,0.00012,25.58105]
[1777329999575,39.94,77024.19,0.0,-0.29495,0.00012,25.58734]
[1777330001265,39.94,77024.69,0.0,-0.29489,0.00012,25.58507]
[1777330002197,39.94,77024.69,0.0,-0.29489,0.00012,25.58507]
[1777330003996,39.94,77025.66,0.0,-0.29477,0.00012,25.58077]
[1777330005505,39.93,77022.45,0.0,-0.29514,0.00012,25.59456]
[1777330010277,39.93,77017.63,0.0,-0.2957,0.00012,25.615]
[1777330013518,39.93,77017.12,0.0,-0.29575,0.00012,25.61697]
[1777330017836,39.93,77017.24,0.0,-0.29573,0.00012,25.61614]
[1777330023414,39.93,77021.08,0.0,-0.2953,0.00012,25.60033]
[1777330025509,39.93,77022.97,0.0,-0.29508,0.00012,25.59231]
[1777330026373,39.94,77023.37,0.0,-0.29504,0.00012,25.59073]
[1777330027145,39.94,77023.37,0.0,-0.29504,0.00012,25.59073]
[1777330027172,39.94,77023.37,0.0,-0.29504,0.00012,25.59073]
[1777330027222,39.94,77023.37,0.0,-0.29504,0.00012,25.59073]
[1777330027441,39.94,77021.94,0.0,-0.29521,0.00012,25.59685]
[1777330028107,39.94,77021.94,0.0,-0.29521,0.00012,25.59685]
[1777330028185,39.94,77021.94,0.0,-0.29521,0.00012,25.59685]
[1777330034493,39.93,77024.83,0.0,-0.29486,0.00012,25.58417]
[1777330038701,39.93,77024.07,0.0,-0.29495,0.00012,25.5873]
[1777330038753,39.93,77024.07,0.0,-0.29495,0.00012,25.5873]
[1777330044564,39.93,77026.4,0.0,-0.29467,0.00012,25.57689]
[1777330049599,39.93,77027.19,0.0,-0.29457,0.00012,25.57326]
[1777330054634,39.93,77026.18,0.0,-0.29467,0.00012,25.57409]
[1777330059669,39.93,77028.34,0.0,-0.29441,0.00012,25.56455]
[1777330061975,39.93,77028.99,0.0,-0.29433,0.00012,25.5617]
[1777330062023,39.93,77028.99,0.0,-0.29433,0.00012,25.5617]
[1777330067724,39.93,77028.72,0.0,-0.29439,0.00012,25.56404]
[1777330071078,39.94,77028.18,0.0,-0.29446,0.00012,25.56659]
[1777330076788,39.94,77027.09,0.0,-0.29463,0.00012,25.57287]
[1777330081822,39.95,77027.25,0.0,-0.29463,0.00012,25.57313]
[1777330082800,39.95,77027.25,0.0,-0.29463,0.00012,25.57313]
[1777330087872,39.96,77027.35,0.0,-0.29465,0.00012,25.57385]
[1777330092906,39.96,77023.0,0.0,-0.29518,0.00012,25.59354]
[1777330097941,39.97,77022.99,0.0,-0.2952,0.00012,25.5944]
[1777330099610,39.97,77022.92,0.0,-0.29521,0.00012,25.59487]
[1777330102526,39.97,77023.58,0.0,-0.29515,0.00012,25.59251]
[1777330108012,39.98,77026.16,0.0,-0.29487,0.00012,25.58226]
[1777330111777,39.98,77027.63,0.0,-0.29469,0.00012,25.57302]
[1777330114310,39.98,77023.98,0.0,-0.29513,0.00012,25.5891]
[1777330124126,39.99,77022.29,0.0,-0.29536,0.00012,25.59793]
[1777330129161,39.99,77022.38,0.0,-0.29537,0.00012,25.5982]
[1777330135204,40.0,77022.95,0.0,-0.29532,0.00012,25.59652]
[1777330140239,40.0,77026.85,0.0,-0.29488,0.00012,25.58036]
[1777330145275,40.01,77028.15,0.0,-0.29475,0.00012,25.57548]
[1777330150310,40.01,77027.28,0.0,-0.29487,0.00012,25.57996]
[1777330158366,40.02,77027.06,0.0,-0.29492,0.00012,25.58204]
[1777330161125,40.02,77024.79,0.0,-0.29519,0.00012,25.5921]
[1777330162049,40.02,77025.16,0.0,-0.29515,0.00012,25.59064]
[1777330167429,40.02,77020.14,0.0,-0.29576,0.00012,25.61322]
[1777330173017,40.03,77020.54,0.0,-0.29571,0.00012,25.6087]
[1777330173358,40.03,77020.54,0.0,-0.29571,0.00012,25.6087]
[1777330175750,40.03,77025.15,0.0,-0.29519,0.00012,25.58927]
[1777330176698,40.03,77031.99,0.0,-0.29439,0.00012,25.5599]
[1777330180399,40.03,77032.79,0.0,-0.2943,0.00012,25.55629]
[1777330180404,40.03,77032.79,0.0,-0.2943,0.00012,25.55629]
[1777330180760,40.03,77032.5,0.0,-0.29433,0.00012,25.5575]
[1777330183270,40.03,77032.45,0.0,-0.29434,0.00012,25.55782]
[1777330184461,40.03,77033.11,0.0,-0.29427,0.00012,25.55529]
[1777330185866,40.03,77032.84,0.0,-0.29431,0.00012,25.55662]
[1777330185918,40.03,77032.84,0.0,-0.29431,0.00012,25.55662]
[1777330189245,40.04,77032.98,0.0,-0.2943,0.00012,25.55649]
[1777330189297,40.04,77032.98,0.0,-0.2943,0.00012,25.55649]
[1777330190577,40.04,77033.32,0.0,-0.29427,0.00012,25.55534]
[1777330190627,40.04,77033.32,0.0,-0.29427,0.00012,25.55534]
[1777330192438,40.04,77034.45,0.0,-0.29414,0.00012,25.55062]
[1777330193281,40.04,77035.33,0.0,-0.29404,0.00012,25.54676]
[1777330198647,40.04,77037.44,0.0,-0.29379,0.00012,25.53738]
[1777330202099,40.04,77035.91,0.0,-0.29396,0.00012,25.54395]
[1777330202428,40.04,77035.91,0.0,-0.29396,0.00012,25.54395]
[1777330202513,40.04,77036.92,0.0,-0.29385,0.00012,25.53954]
[1777330203109,40.04,77036.92,0.0,-0.29385,0.00012,25.53954]
[1777330204683,40.04,77033.23,0.0,-0.29427,0.00012,25.55544]
[1777330210404,40.04,77029.87,0.0,-0.29467,0.00012,25.57036]
[1777330218603,40.05,77019.82,0.0,-0.29588,0.00012,25.61516]
[1777330223655,40.05,77017.67,0.0,-0.29615,0.00012,25.62499]
[1777330224628,40.05,77016.37,0.0,-0.2963,0.00012,25.63068]
[1777330225150,40.05,77016.37,0.0,-0.2963,0.00012,25.63068]
[1777330225160,40.05,77006.05,0.0,-0.29751,0.00012,25.67491]
[1777330226265,40.05,77006.05,0.0,-0.29751,0.00012,25.67491]
[1777330227436,40.05,77002.61,0.0,-0.29791,0.00012,25.68967]
[1777330228912,40.05,77001.39,0.0,-0.29806,0.00012,25.69498]
[1777330235302,40.06,77001.14,0.0,-0.29807,0.00012,25.69299]
[1777330239850,40.06,77004.19,0.0,-0.29772,0.00012,25.68027]
[1777330240773,40.06,77006.23,0.0,-0.29749,0.00012,25.67164]
[1777330240814,40.06,77006.23,0.0,-0.29749,0.00012,25.67164]
[1777330241244,40.06,77006.23,0.0,-0.29749,0.00012,25.67164]
[1777330241272,40.06,77006.23,0.0,-0.29749,0.00012,25.67164]
[1777330241337,40.06,77008.01,0.0,-0.29728,0.00012,25.66411]
[1777330246993,40.06,77010.88,0.0,-0.29696,0.00012,25.65249]
[1777330253034,40.07,77011.28,0.0,-0.29693,0.00012,25.65145]
[1777330258069,40.07,77016.46,0.0,-0.29634,0.00012,25.62985]
[1777330263106,40.07,77014.16,0.0,-0.29663,0.00012,25.64034]
[1777330268141,40.08,77014.95,0.0,-0.29655,0.00012,25.63756]
[1777330273176,40.08,77014.98,0.0,-0.29656,0.00012,25.63803]
[1777330278211,40.08,77015.0,0.0,-0.29658,0.00012,25.63855]
[1777330283248,40.09,77014.76,0.0,-0.29662,0.00012,25.64018]
[1777330288283,40.09,77008.28,0.0,-0.29739,0.00012,25.66834]
[1777330293318,40.09,77009.52,0.0,-0.29724,0.00012,25.6602]
[1777330294324,40.09,77010.45,0.0,-0.29713,0.00012,25.65632]
[1777330298353,40.1,77010.44,0.0,-0.29714,0.00012,25.65677]
[1777330303387,40.1,77011.67,0.0,-0.29701,0.00012,25.65202]
[1777330308423,40.1,77012.13,0.0,-0.29697,0.00012,25.65057]
[1777330313458,40.1,77012.2,0.0,-0.29698,0.00012,25.65078]
[1777330317793,40.11,77012.39,0.0,-0.29696,0.00012,25.65028]
[1777330319298,40.11,77012.37,0.0,-0.29697,0.00012,25.65057]
[1777330319500,40.11,77003.43,0.0,-0.29801,0.00012,25.68873]
[1777330319814,40.11,77003.43,0.0,-0.29801,0.00012,25.68873]
[1777330320587,40.11,76998.97,0.0,-0.29854,0.00012,25.70772]
[1777330321448,40.11,76998.97,0.0,-0.29854,0.00012,25.70772]
[1777330321522,40.11,76998.97,0.0,-0.29854,0.00012,25.70772]
[1777330326549,40.11,76991.7,0.0,-0.29939,0.00012,25.73863]
[1777330336619,40.11,76991.74,0.0,-0.29939,0.00012,25.73866]
[1777330339592,40.11,76991.75,0.0,-0.29939,0.00012,25.73863]
[1777330341105,40.11,76991.78,0.0,-0.29939,0.00012,25.73854]
[1777330341176,40.11,76991.78,0.0,-0.29939,0.00012,25.73854]
[1777330343368,40.11,76990.19,0.0,-0.29957,0.00012,25.74529]
[1777330343396,40.11,77008.79,0.0,-0.2974,0.00012,25.66646]
[1777330349076,40.11,77012.5,0.0,-0.29698,0.00012,25.65106]
[1777330354293,40.12,77013.42,0.0,-0.29687,0.00012,25.64431]
[1777330354395,40.12,77014.11,0.0,-0.29679,0.00012,25.64147]
[1777330359782,40.12,77017.41,0.0,-0.29641,0.00012,25.62744]
[1777330363338,40.12,77017.98,0.0,-0.29634,0.00012,25.62504]
[1777330365523,40.12,77018.36,0.0,-0.2963,0.00012,25.62344]
[1777330370857,40.12,77021.55,0.0,-0.29593,0.00012,25.60995]
[1777330375891,40.12,77021.83,0.0,-0.29591,0.00012,25.60894]
[1777330380927,40.12,77021.7,0.0,-0.29593,0.00012,25.60967]
[1777330385962,40.12,77023.06,0.0,-0.29577,0.00012,25.60405]
[1777330386763,40.12,77023.06,0.0,-0.29577,0.00012,25.60405]
[1777330387664,40.12,77023.06,0.0,-0.29577,0.00012,25.60409]
[1777330390006,40.12,77023.09,0.0,-0.29577,0.00012,25.60389]
[1777330391425,40.12,77023.18,0.0,-0.29576,0.00012,25.60354]
[1777330391751,40.12,77023.88,0.0,-0.29567,0.00012,25.60043]
[1777330392492,40.12,77023.88,0.0,-0.29567,0.00012,25.60043]
[1777330392729,40.12,77028.52,0.0,-0.29513,0.00012,25.58039]
[1777330393680,40.12,77028.44,0.0,-0.29514,0.00012,25.58063]
[1777330399053,40.12,77028.93,0.0,-0.29507,0.00012,25.578]
[1777330409123,40.11,77028.42,0.0,-0.29511,0.00012,25.57932]
[1777330413754,40.11,77027.88,0.0,-0.29514,0.00012,25.57795]
[1777330415524,40.11,77027.78,0.0,-0.29515,0.00012,25.57829]
[1777330415562,40.11,77027.78,0.0,-0.29515,0.00012,25.57829]
[1777330416223,40.11,77027.88,0.0,-0.29514,0.00012,25.57777]
[1777330416510,40.11,77027.88,0.0,-0.29514,0.00012,25.57777]
[1777330422215,40.11,77037.83,0.0,-0.29397,0.00012,25.53442]
[1777330422830,40.11,77037.83,0.0,-0.29397,0.00012,25.53442]
[1777330424067,40.11,77037.73,0.0,-0.29398,0.00012,25.5348]
[1777330424270,40.11,77037.73,0.0,-0.29398,0.00012,25.5348]
[1777330426316,40.11,77040.71,0.0,-0.29364,0.00012,25.52182]
[1777330429806,40.1,77043.7,0.0,-0.29329,0.00012,25.50874]
[1777330435305,40.1,77044.2,0.0,-0.29323,0.00012,25.50644]
[1777330439243,40.1,77044.54,0.0,-0.29318,0.00012,25.50491]
[1777330440305,40.1,77044.52,0.0,-0.29319,0.00012,25.50498]
[1777330440342,40.1,77044.52,0.0,-0.29319,0.00012,25.50498]
[1777330440929,40.1,77044.52,0.0,-0.29319,0.00012,25.50496]
[1777330446383,40.1,77045.07,0.0,-0.29312,0.00012,25.50263]
[1777330451418,40.1,77045.36,0.0,-0.29309,0.00012,25.50129]
[1777330456453,40.1,77044.71,0.0,-0.29316,0.00012,25.50403]
[1777330461488,40.1,77045.74,0.0,-0.29304,0.00012,25.49949]
[1777330466522,40.1,77044.86,0.0,-0.29314,0.00012,25.50323]
[1777330469250,40.1,77045.21,0.0,-0.2931,0.00012,25.50168]
[1777330474579,40.1,77044.88,0.0,-0.29312,0.00012,25.49968]
[1777330481627,40.1,77044.08,0.0,-0.29321,0.00012,25.50304]
[1777330484058,40.1,77044.47,0.0,-0.29316,0.00012,25.50131]
[1777330489684,40.1,77043.87,0.0,-0.29323,0.00012,25.50381]
[1777330494719,40.1,77043.85,0.0,-0.29323,0.00012,25.50381]
[1777330499754,40.1,77045.6,0.0,-0.29302,0.00012,25.49617]
[1777330504793,40.1,77043.81,0.0,-0.29323,0.00012,25.50386]
[1777330509830,40.1,77040.74,0.0,-0.29358,0.00012,25.51703]
[1777330515872,40.1,77040.2,0.0,-0.29364,0.00012,25.51918]
[1777330521280,40.1,77040.3,0.0,-0.29362,0.00012,25.51862]
[1777330521368,40.1,77040.3,0.0,-0.29362,0.00012,25.51862]
[1777330526949,40.09,77035.09,0.0,-0.29422,0.00012,25.54085]
[1777330531983,40.09,77034.2,0.0,-0.2943,0.00012,25.54109]
[1777330538027,40.09,77032.59,0.0,-0.29448,0.00012,25.5477]
[1777330541358,40.09,77032.57,0.0,-0.29448,0.00012,25.54767]
[1777330542056,40.09,77032.39,0.0,-0.2945,0.00012,25.54839]
[1777330544998,40.09,77032.44,0.0,-0.29449,0.00012,25.54799]
[1777330548344,40.09,77032.51,0.0,-0.29448,0.00012,25.54763]
[1777330549074,40.09,77032.51,0.0,-0.29447,0.00012,25.54746]
[1777330553390,40.09,77032.51,0.0,-0.29447,0.00012,25.54728]
[1777330557162,40.08,77042.4,0.0,-0.29331,0.00012,25.50415]
[1777330559324,40.08,77043.84,0.0,-0.29315,0.00012,25.49788]
[1777330565340,40.08,77036.0,0.0,-0.29405,0.00012,25.5317]
[1777330565641,40.08,77036.0,0.0,-0.29405,0.00012,25.5317]
[1777330566437,40.08,77034.78,0.0,-0.29419,0.00012,25.53693]
[1777330568191,40.08,77034.52,0.0,-0.29422,0.00012,25.53797]
[1777330573440,40.08,77030.87,0.0,-0.29464,0.00012,25.55342]
[1777330575473,40.08,77030.74,0.0,-0.29465,0.00012,25.55392]
[1777330575589,40.08,77030.74,0.0,-0.29465,0.00012,25.55392]
[1777330576686,40.08,77030.72,0.0,-0.29465,0.00012,25.55388]
[1777330577598,40.08,77026.06,0.0,-0.29519,0.00012,25.57389]
[1777330579086,40.08,77025.19,0.0,-0.29529,0.00012,25.57757]
[1777330582516,40.08,77024.45,0.0,-0.29537,0.00012,25.5805]
[1777330583117,40.08,77024.76,0.0,-0.29533,0.00012,25.579]
[1777330584187,40.08,77024.76,0.0,-0.29532,0.00012,25.57891]
[1777330586045,40.08,77024.68,0.0,-0.29533,0.00012,25.57917]
[1777330587549,40.08,77025.13,0.0,-0.29528,0.00012,25.57735]
[1777330589528,40.08,77030.45,0.0,-0.29466,0.00012,25.55441]
[1777330595430,40.07,77035.37,0.0,-0.29407,0.00012,25.52944]
[1777330600464,40.07,77035.01,0.0,-0.2941,0.00012,25.53079]
[1777330605499,40.07,77037.48,0.0,-0.29381,0.00012,25.51992]
[1777330610534,40.07,77036.86,0.0,-0.29388,0.00012,25.52245]
[1777330610879,40.07,77036.86,0.0,-0.29388,0.00012,25.52245]
[1777330616576,40.07,77032.33,0.0,-0.2944,0.00012,25.54174]
[1777330621611,40.07,77032.77,0.0,-0.29434,0.00012,25.53958]
[1777330626646,40.07,77032.21,0.0,-0.2944,0.00012,25.54175]
[1777330631682,40.07,77034.3,0.0,-0.29415,0.00012,25.53248]
[1777330633432,40.06,77033.91,0.0,-0.29419,0.00012,25.53412]
[1777330634977,40.06,77031.91,0.0,-0.29442,0.00012,25.54268]
[1777330635729,40.06,77031.91,0.0,-0.29442,0.00012,25.54268]
[1777330638198,40.06,77030.32,0.0,-0.29461,0.00012,25.54962]
[1777330638254,40.06,77030.32,0.0,-0.29461,0.00012,25.54962]
[1777330640691,40.06,77032.32,0.0,-0.29438,0.00012,25.54099]
[1777330641598,40.06,77035.06,0.0,-0.29406,0.00012,25.52909]
[1777330642385,40.06,77035.12,0.0,-0.29405,0.00012,25.5288]
[1777330644402,40.06,77034.49,0.0,-0.29412,0.00012,25.53144]
[1777330644844,40.06,77034.49,0.0,-0.29412,0.00012,25.53144]
[1777330648261,40.06,77033.94,0.0,-0.29418,0.00012,25.53365]
[1777330649049,40.06,77034.92,0.0,-0.29407,0.00012,25.52937]
[1777330651654,40.06,77035.19,0.0,-0.29404,0.00012,25.52824]
[1777330653243,40.06,77036.27,0.0,-0.29389,0.00012,25.52015]
[1777330653245,40.06,77036.27,0.0,-0.29389,0.00012,25.52015]
[1777330655610,40.06,77036.49,0.0,-0.29386,0.00012,25.51914]
[1777330660885,40.06,77038.2,0.0,-0.29366,0.00012,25.51157]
[1777330663951,40.06,77038.59,0.0,-0.29362,0.00012,25.50981]
[1777330664982,40.06,77038.66,0.0,-0.29361,0.00012,25.50948]
[1777330666901,40.06,77038.59,0.0,-0.29361,0.00012,25.50976]
[1777330667215,40.06,77039.31,0.0,-0.29353,0.00012,25.50662]
[1777330669856,40.06,77041.85,0.0,-0.29324,0.00012,25.49558]
[1777330671045,40.06,77044.92,0.0,-0.29288,0.00012,25.48223]
[1777330671485,40.06,77044.92,0.0,-0.29288,0.00012,25.48223]
[1777330673675,40.06,77045.07,0.0,-0.29286,0.00012,25.48159]
[1777330678145,40.06,77044.88,0.0,-0.29288,0.00012,25.48244]
[1777330679249,40.06,77045.16,0.0,-0.29285,0.00012,25.48123]
[1777330685053,40.06,77045.82,0.0,-0.29278,0.00012,25.4784]
[1777330685951,40.06,77045.82,0.0,-0.29278,0.00012,25.4784]
[1777330691095,40.06,77037.92,0.0,-0.29369,0.00012,25.51266]
[1777330694061,40.06,77038.01,0.0,-0.29368,0.00012,25.51225]
[1777330699151,40.06,77037.94,0.0,-0.29368,0.00012,25.51238]
[1777330703824,40.06,77038.3,0.0,-0.29364,0.00012,25.51075]
[1777330706407,40.06,77038.73,0.0,-0.29359,0.00012,25.50883]
[1777330708770,40.06,77039.18,0.0,-0.29354,0.00012,25.50683]
[1777330709514,40.06,77043.07,0.0,-0.29309,0.00012,25.48993]
[1777330709515,40.06,77043.07,0.0,-0.29309,0.00012,25.48993]
[1777330710747,40.06,77043.02,0.0,-0.29309,0.00012,25.49014]
[1777330711075,40.06,77042.14,0.0,-0.29319,0.00012,25.49396]
[1777330716720,40.06,77042.46,0.0,-0.29314,0.00012,25.48921]
[1777330717155,40.06,77042.26,0.0,-0.29316,0.00012,25.49008]
[1777330717712,40.06,77042.26,0.0,-0.29316,0.00012,25.49008]
[1777330720366,40.06,77042.5,0.0,-0.29313,0.00012,25.48903]
[1777330723331,40.06,77042.36,0.0,-0.29315,0.00012,25.48962]
[1777330729361,40.06,77041.39,0.0,-0.29326,0.00012,25.49379]
[1777330734396,40.06,77041.96,0.0,-0.29319,0.00012,25.49128]
[1777330735003,40.06,77041.96,0.0,-0.29319,0.00012,25.49128]
[1777330740438,40.06,77041.84,0.0,-0.29321,0.00012,25.49177]
[1777330746480,40.06,77041.53,0.0,-0.29324,0.00012,25.49307]
[1777330752522,40.06,77036.36,0.0,-0.29384,0.00012,25.51536]
[1777330757557,40.06,77036.49,0.0,-0.29382,0.00012,25.51466]
[1777330759807,40.06,77036.57,0.0,-0.29381,0.00012,25.51429]
[1777330765285,40.05,77036.4,0.0,-0.29382,0.00012,25.51486]
[1777330768085,40.05,77036.34,0.0,-0.29383,0.00012,25.51504]
[1777330768093,40.05,77036.34,0.0,-0.29383,0.00012,25.51504]
[1777330768149,40.05,77036.34,0.0,-0.29383,0.00012,25.51504]
[1777330768207,40.05,77036.34,0.0,-0.29383,0.00012,25.51504]
[1777330769530,40.05,77036.12,0.0,-0.29385,0.00012,25.51597]
[1777330769641,40.05,77024.81,0.0,-0.29517,0.00012,25.56497]
[1777330770630,40.05,77024.81,0.0,-0.29517,0.00012,25.56497]
[1777330776305,40.06,77023.7,0.0,-0.29529,0.00012,25.56673]
[1777330778316,40.06,77024.66,0.0,-0.29519,0.00012,25.56291]
[1777330783740,40.06,77024.47,0.0,-0.29523,0.00012,25.56436]
[1777330784302,40.06,77024.47,0.0,-0.29523,0.00012,25.56436]
[1777330786714,40.06,77024.74,0.0,-0.2952,0.00012,25.5633]
[1777330788470,40.06,77025.04,0.0,-0.29517,0.00012,25.56215]
[1777330792628,40.06,77025.09,0.0,-0.29516,0.00012,25.56207]
[1777330796140,40.06,77024.76,0.0,-0.2952,0.00012,25.56347]
[1777330796439,40.06,77024.76,0.0,-0.2952,0.00012,25.56347]
[1777330796636,40.06,77024.76,0.0,-0.2952,0.00012,25.56347]
[1777330799853,40.06,77034.87,0.0,-0.29402,0.00012,25.51961]
[1777330800538,40.06,77034.87,0.0,-0.29402,0.00012,25.51961]
[1777330800539,40.06,77034.87,0.0,-0.29402,0.00012,25.51961]
[1777330800598,40.06,77034.87,0.0,-0.29402,0.00012,25.51961]
[1777330800845,40.06,77034.87,0.0,-0.29402,0.00012,25.51961]
[1777330800903,40.06,77034.87,0.0,-0.29402,0.00012,25.51961]
[1777330800974,40.06,77034.87,0.0,-0.29402,0.00012,25.51961]
[1777330801004,40.06,77023.43,0.0,-0.29535,0.00012,25.56893]
[1777330801549,40.06,77023.43,0.0,-0.29535,0.00012,25.56893]
[1777330802290,40.06,77022.76,0.0,-0.29543,0.00012,25.57203]
[1777330802574,40.06,77022.76,0.0,-0.29543,0.00012,25.57203]
[1777330802852,40.06,77022.76,0.0,-0.29543,0.00012,25.57203]
[1777330802899,40.06,77008.67,0.0,-0.29708,0.00012,25.63259]
[1777330803504,40.06,77008.67,0.0,-0.29708,0.00012,25.63259]
[1777330803529,40.06,77008.67,0.0,-0.29708,0.00012,25.63259]
[1777330803550,40.06,77008.67,0.0,-0.29708,0.00012,25.63259]
[1777330803769,40.06,77008.67,0.0,-0.29708,0.00012,25.63259]
[1777330803890,40.07,77008.97,0.0,-0.29705,0.00012,25.6314]
[1777330805404,40.07,77015.05,0.0,-0.29634,0.00012,25.60546]
[1777330808304,40.06,77015.03,0.0,-0.29634,0.00012,25.60539]
[1777330808468,40.06,77015.03,0.0,-0.29634,0.00012,25.60539]
[1777330810940,40.06,77024.55,0.0,-0.29522,0.00012,25.56418]
[1777330813127,40.06,77027.83,0.0,-0.29484,0.00012,25.5499]
[1777330816135,40.06,77038.06,0.0,-0.29364,0.00012,25.50555]
[1777330817203,40.06,77040.07,0.0,-0.29341,0.00012,25.49681]
[1777330818773,40.06,77041.86,0.0,-0.2932,0.00012,25.48903]
[1777330819198,40.06,77042.41,0.0,-0.29314,0.00012,25.48663]
[1777330820888,40.06,77042.07,0.0,-0.29318,0.00012,25.48811]
[1777330824766,40.06,77043.97,0.0,-0.29296,0.00012,25.47986]
[1777330824985,40.06,77043.97,0.0,-0.29296,0.00012,25.47986]
[1777330826481,40.06,77044.81,0.0,-0.29286,0.00012,25.47621]
[1777330828245,40.06,77045.02,0.0,-0.29284,0.00012,25.47531]
[1777330837130,40.06,77044.75,0.0,-0.29285,0.00012,25.47321]
[1777330842309,40.06,77044.09,0.0,-0.29293,0.00012,25.47611]
[1777330848207,40.06,77044.29,0.0,-0.29291,0.00012,25.47528]
[1777330853243,40.06,77044.84,0.0,-0.29284,0.00012,25.47291]
[1777330858278,40.06,77045.8,0.0,-0.29273,0.00012,25.46878]
[1777330862150,40.06,77046.33,0.0,-0.29267,0.00012,25.46651]
[1777330862937,40.06,77046.33,0.0,-0.29267,0.00012,25.46651]
[1777330866117,40.06,77052.51,0.0,-0.29196,0.00012,25.43963]
[1777330874391,40.07,77051.86,0.0,-0.29204,0.00012,25.44288]
[1777330877022,40.07,77051.15,0.0,-0.29213,0.00012,25.44601]
[1777330882446,40.07,77055.14,0.0,-0.29167,0.00012,25.42887]
[1777330887481,40.07,77053.81,0.0,-0.29183,0.00012,25.43491]
[1777330888204,40.07,77053.81,0.0,-0.29183,0.00012,25.43491]
[1777330889253,40.07,77052.42,0.0,-0.29199,0.00012,25.44102]
[1777330893546,40.07,77042.08,0.0,-0.29318,0.00012,25.48275]
[1777330898555,40.07,77041.65,0.0,-0.29322,0.00012,25.48458]
[1777330905608,40.07,77041.14,0.0,-0.29328,0.00012,25.48674]
[1777330910642,40.07,77039.53,0.0,-0.29347,0.00012,25.49366]
[1777330915678,40.07,77039.66,0.0,-0.29345,0.00012,25.49302]
[1777330920713,40.07,77043.05,0.0,-0.29306,0.00012,25.47828]
[1777330925748,40.07,77043.7,0.0,-0.29298,0.00012,25.47546]
[1777330930782,40.07,77039.05,0.0,-0.29352,0.00012,25.49561]
[1777330935818,40.07,77036.99,0.0,-0.29376,0.00012,25.50446]
[1777330936915,40.07,77036.99,0.0,-0.29376,0.00012,25.50446]
[1777330943874,40.07,77036.16,0.0,-0.29385,0.00012,25.50781]
[1777330944728,40.07,77036.16,0.0,-0.29385,0.00012,25.50781]
[1777330945153,40.07,77036.16,0.0,-0.29385,0.00012,25.50781]
[1777330945250,40.07,77035.88,0.0,-0.29388,0.00012,25.50899]
[1777330945960,40.07,77035.88,0.0,-0.29388,0.00012,25.50899]
[1777330945990,40.07,77035.88,0.0,-0.29388,0.00012,25.50899]
[1777330946180,40.07,77035.88,0.0,-0.29388,0.00012,25.50899]
[1777330946038,40.07,77021.98,0.0,-0.29549,0.00012,25.56893]
[1777330946269,40.07,77021.98,0.0,-0.29549,0.00012,25.56893]
[1777330946481,40.07,77021.98,0.0,-0.29549,0.00012,25.56893]
[1777330946522,40.07,77021.98,0.0,-0.29549,0.00012,25.56893]
[1777330946776,40.07,77021.98,0.0,-0.29549,0.00012,25.56893]
[1777330948060,40.06,77021.86,0.0,-0.29551,0.00012,25.56939]
[1777330949777,40.06,77015.4,0.0,-0.29626,0.00012,25.59715]
[1777330952519,40.07,77009.4,0.0,-0.29695,0.00012,25.6198]
[1777330952726,40.07,77009.4,0.0,-0.29695,0.00012,25.6198]
[1777330953683,40.07,77008.37,0.0,-0.29707,0.00012,25.62429]
[1777330954528,40.07,77004.03,0.0,-0.29758,0.00012,25.64287]
[1777330958518,40.07,77002.27,0.0,-0.29779,0.00012,25.65061]
[1777330958666,40.07,77002.27,0.0,-0.29779,0.00012,25.65061]
[1777330962900,40.07,76996.46,0.0,-0.29848,0.00012,25.67552]
[1777330968044,40.07,77003.02,0.0,-0.29772,0.00012,25.64791]
[1777330973078,40.07,77003.59,0.0,-0.29766,0.00012,25.64581]
[1777330978158,40.08,77005.66,0.0,-0.29742,0.00012,25.63727]
[1777330987167,40.08,77008.86,0.0,-0.29707,0.00012,25.62437]
[1777330987179,40.08,77008.86,0.0,-0.29707,0.00012,25.62437]
[1777330987669,40.08,77010.14,0.0,-0.29692,0.00012,25.61899]
[1777330989191,40.08,77020.37,0.0,-0.29573,0.00012,25.57513]
[1777330994227,40.08,77023.85,0.0,-0.29531,0.00012,25.55973]
[1777330995036,40.08,77023.85,0.0,-0.29531,0.00012,25.55973]
[1777330999522,40.08,77025.43,0.0,-0.29512,0.00012,25.55255]
[1777331000441,40.08,77025.47,0.0,-0.29511,0.00012,25.55231]
[1777331006310,40.07,77027.13,0.0,-0.29491,0.00012,25.54468]
[1777331009495,40.07,77026.76,0.0,-0.29495,0.00012,25.54614]
[1777331015374,40.07,77027.99,0.0,-0.29478,0.00012,25.53705]
[1777331018446,40.07,77027.75,0.0,-0.2948,0.00012,25.53796]
[1777331018770,40.07,77027.75,0.0,-0.2948,0.00012,25.53796]
[1777331018871,40.07,77027.75,0.0,-0.2948,0.00012,25.53796]
[1777331018884,40.07,77027.75,0.0,-0.2948,0.00012,25.53796]
[1777331021195,40.07,77037.33,0.0,-0.29368,0.00012,25.49638]
[1777331025064,40.07,77037.4,0.0,-0.29367,0.00012,25.496]
[1777331029088,40.07,77038.08,0.0,-0.29359,0.00012,25.49298]
[1777331034507,40.07,77038.03,0.0,-0.2936,0.00012,25.49307]
[1777331039541,40.07,77040.01,0.0,-0.29336,0.00012,25.4844]
[1777331044577,40.07,77044.26,0.0,-0.29287,0.00012,25.46595]
[1777331049611,40.07,77045.01,0.0,-0.29279,0.00012,25.46274]
[1777331056661,40.07,77043.75,0.0,-0.29293,0.00012,25.46828]
[1777331061696,40.07,77043.2,0.0,-0.293,0.00012,25.4707]
[1777331066731,40.07,77038.75,0.0,-0.29351,0.00012,25.48999]
[1777331071766,40.07,77038.82,0.0,-0.29349,0.00012,25.48627]
[1777331076801,40.07,77038.59,0.0,-0.29351,0.00012,25.4872]
[1777331082843,40.06,77038.44,0.0,-0.29353,0.00012,25.48777]
[1777331087878,40.06,77037.79,0.0,-0.2936,0.00012,25.49053]
[1777331092913,40.06,77037.94,0.0,-0.29358,0.00012,25.48981]
[1777331097948,40.06,77037.91,0.0,-0.29358,0.00012,25.48986]
[1777331102983,40.06,77037.26,0.0,-0.29366,0.00012,25.49259]
[1777331103557,40.06,77037.26,0.0,-0.29366,0.00012,25.49259]
[1777331103580,40.06,77037.26,0.0,-0.29366,0.00012,25.49259]
[1777331104084,40.06,77037.26,0.0,-0.29366,0.00012,25.49259]
[1777331111038,40.06,77037.31,0.0,-0.29365,0.00012,25.49223]
[1777331118088,40.06,77037.45,0.0,-0.29363,0.00012,25.49151]
[1777331123123,40.06,77037.39,0.0,-0.29363,0.00012,25.49169]
[1777331128158,40.06,77037.01,0.0,-0.29367,0.00012,25.49325]
[1777331130491,40.06,77037.01,0.0,-0.29367,0.00012,25.49325]
[1777331131501,40.06,77036.87,0.0,-0.29367,0.00012,25.49046]
[1777331133560,40.06,77038.85,0.0,-0.29344,0.00012,25.48184]
[1777331139311,40.06,77039.88,0.0,-0.29332,0.00012,25.47734]
[1777331144346,40.06,77039.26,0.0,-0.29339,0.00012,25.48]
[1777331151395,40.06,77038.93,0.0,-0.29343,0.00012,25.48138]
[1777331151539,40.06,77038.93,0.0,-0.29343,0.00012,25.48138]
[1777331158420,40.06,77037.34,0.0,-0.29361,0.00012,25.4882]
[1777331168513,40.06,77038.17,0.0,-0.29351,0.00012,25.48443]
[1777331173549,40.06,77037.7,0.0,-0.29356,0.00012,25.4864]
[1777331174453,40.06,77037.7,0.0,-0.29356,0.00012,25.4864]
[1777331175037,40.06,77037.7,0.0,-0.29356,0.00012,25.4864]
[1777331181605,40.06,77033.17,0.0,-0.29408,0.00012,25.50586]
[1777331186640,40.06,77033.02,0.0,-0.2941,0.00012,25.50636]
[1777331191675,40.06,77034.39,0.0,-0.29392,0.00012,25.49694]
[1777331196710,40.05,77035.08,0.0,-0.29383,0.00012,25.49383]
[1777331201744,40.05,77034.88,0.0,-0.29386,0.00012,25.49459]
[1777331206780,40.05,77035.14,0.0,-0.29382,0.00012,25.49335]
[1777331211815,40.05,77035.39,0.0,-0.29379,0.00012,25.49217]
[1777331216849,40.05,77037.85,0.0,-0.2935,0.00012,25.48144]
[1777331221151,40.05,77037.73,0.0,-0.29352,0.00012,25.48194]
[1777331221682,40.05,77038.38,0.0,-0.29344,0.00012,25.4791]
[1777331226919,40.05,77042.06,0.0,-0.29301,0.00012,25.46314]
[1777331231954,40.05,77042.64,0.0,-0.29295,0.00012,25.46066]
[1777331234066,40.05,77042.76,0.0,-0.29293,0.00012,25.46015]
[1777331240013,40.05,77043.57,0.0,-0.29284,0.00012,25.45672]
[1777331245047,40.05,77043.47,0.0,-0.29286,0.00012,25.45723]
[1777331247727,40.05,77043.53,0.0,-0.29285,0.00012,25.45699]
[1777331254110,40.05,77044.28,0.0,-0.29275,0.00012,25.4505]
[1777331261159,40.05,77043.54,0.0,-0.29284,0.00012,25.45382]
[1777331266194,40.06,77043.89,0.0,-0.2928,0.00012,25.45238]
[1777331271228,40.06,77044.02,0.0,-0.29278,0.00012,25.4519]
[1777331280292,40.06,77043.38,0.0,-0.29286,0.00012,25.45484]
[1777331285327,40.06,77038.71,0.0,-0.29341,0.00012,25.47515]
[1777331290362,40.06,77037.71,0.0,-0.29352,0.00012,25.47945]
[1777331295397,40.06,77035.21,0.0,-0.29381,0.00012,25.49022]
[1777331300433,40.06,77034.94,0.0,-0.29384,0.00012,25.49128]
[1777331305468,40.05,77035.62,0.0,-0.29376,0.00012,25.48824]
[1777331310503,40.05,77035.28,0.0,-0.29379,0.00012,25.48962]
[1777331316545,40.05,77034.72,0.0,-0.29384,0.00012,25.48859]
[1777331321580,40.05,77034.06,0.0,-0.29391,0.00012,25.49135]
[1777331327623,40.05,77034.76,0.0,-0.29383,0.00012,25.4882]
[1777331329463,40.05,77034.76,0.0,-0.29383,0.00012,25.4882]
[1777331329520,40.05,77034.76,0.0,-0.29383,0.00012,25.4882]
[1777331330993,40.05,77033.93,0.0,-0.29392,0.00012,25.49175]
[1777331331637,40.05,77025.53,0.0,-0.2949,0.00012,25.52801]
[1777331332567,40.05,77025.53,0.0,-0.2949,0.00012,25.52801]
[1777331336125,40.05,77023.74,0.0,-0.2951,0.00012,25.53557]
[1777331339714,40.05,77023.82,0.0,-0.29509,0.00012,25.53492]
[1777331340064,40.05,77023.82,0.0,-0.29509,0.00012,25.53492]
[1777331344000,40.05,77024.07,0.0,-0.29505,0.00012,25.5336]
[1777331346558,40.05,77024.03,0.0,-0.29505,0.00012,25.53371]
[1777331346568,40.05,77024.03,0.0,-0.29505,0.00012,25.53371]
[1777331347763,40.05,77021.48,0.0,-0.29535,0.00012,25.54455]
[1777331349707,40.05,77018.19,0.0,-0.29573,0.00012,25.55874]
[1777331352608,40.05,77018.36,0.0,-0.29571,0.00012,25.55804]
[1777331353279,40.05,77018.31,0.0,-0.29572,0.00012,25.55828]
[1777331354003,40.05,77018.66,0.0,-0.29568,0.00012,25.55679]
[1777331354457,40.05,77018.66,0.0,-0.29568,0.00012,25.55679]
[1777331355424,40.05,77018.4,0.0,-0.29571,0.00012,25.55783]
[1777331355942,40.05,77017.67,0.0,-0.2958,0.00012,25.56106]
[1777331355947,40.05,77017.67,0.0,-0.2958,0.00012,25.56106]
[1777331356029,40.05,77017.67,0.0,-0.2958,0.00012,25.56106]
[1777331358567,40.05,77007.11,0.0,-0.29703,0.00012,25.60651]
[1777331359616,40.05,77007.11,0.0,-0.29703,0.00012,25.60651]
[1777331359847,40.05,77006.31,0.0,-0.29713,0.00012,25.61014]
[1777331363721,40.05,77001.65,0.0,-0.29768,0.00012,25.63036]
[1777331368910,40.06,76995.43,0.0,-0.29843,0.00012,25.65734]
[1777331374952,40.06,76992.88,0.0,-0.29872,0.00012,25.66525]
[1777331378209,40.06,76991.07,0.0,-0.29893,0.00012,25.67305]
[1777331378234,40.06,76991.07,0.0,-0.29893,0.00012,25.67305]
[1777331379936,40.06,76991.36,0.0,-0.2989,0.00012,25.67194]
[1777331380486,40.06,76991.36,0.0,-0.2989,0.00012,25.67194]
[1777331380539,40.06,76991.36,0.0,-0.2989,0.00012,25.67194]
[1777331384558,40.06,76983.02,0.0,-0.29988,0.00012,25.70739]
[1777331391064,40.06,76987.92,0.0,-0.29932,0.00012,25.68698]
[1777331396100,40.06,76989.29,0.0,-0.29916,0.00012,25.68142]
[1777331401135,40.06,76990.95,0.0,-0.29897,0.00012,25.67463]
[1777331407177,40.07,76990.7,0.0,-0.29901,0.00012,25.676]
[1777331412213,40.07,76991.98,0.0,-0.29887,0.00012,25.67086]
[1777331419263,40.07,76997.4,0.0,-0.29825,0.00012,25.64834]
[1777331428472,40.07,76998.7,0.0,-0.2981,0.00012,25.64306]
[1777331435375,40.08,76999.46,0.0,-0.29802,0.00012,25.63759]
[1777331442425,40.08,77000.34,0.0,-0.29793,0.00012,25.63445]
[1777331447461,40.09,77000.48,0.0,-0.29793,0.00012,25.63428]
[1777331452496,40.09,77000.31,0.0,-0.29796,0.00012,25.63544]
[1777331457531,40.09,77000.94,0.0,-0.2979,0.00012,25.63319]
[1777331461574,40.09,77001.75,0.0,-0.29781,0.00012,25.63001]
[1777331461586,40.09,77001.75,0.0,-0.29781,0.00012,25.63001]
[1777331461612,40.09,77001.75,0.0,-0.29781,0.00012,25.63001]
[1777331461624,40.09,77001.75,0.0,-0.29781,0.00012,25.63001]
[1777331461633,40.09,77001.75,0.0,-0.29781,0.00012,25.63001]
[1777331461710,40.09,77001.75,0.0,-0.29781,0.00012,25.63001]
[1777331461638,40.09,77003.37,0.0,-0.29762,0.00012,25.6232]
[1777331461974,40.09,77003.37,0.0,-0.29762,0.00012,25.6232]
[1777331462066,40.09,77003.37,0.0,-0.29762,0.00012,25.6232]
[1777331463146,40.09,77004.0,0.0,-0.29754,0.00012,25.62036]
[1777331463660,40.09,77030.18,0.0,-0.29449,0.00012,25.50796]
[1777331465589,40.09,77030.33,0.0,-0.29447,0.00012,25.50721]
[1777331466201,40.09,77030.33,0.0,-0.29447,0.00012,25.50721]
[1777331466344,40.09,77030.33,0.0,-0.29447,0.00012,25.50721]
[1777331468897,40.09,77032.33,0.0,-0.29423,0.00012,25.49845]
[1777331469117,40.09,77032.33,0.0,-0.29423,0.00012,25.49845]
[1777331469203,40.09,77032.33,0.0,-0.29423,0.00012,25.49845]
[1777331469233,40.09,77032.33,0.0,-0.29423,0.00012,25.49845]
[1777331470780,40.09,77030.91,0.0,-0.2944,0.00012,25.50451]
[1777331470827,40.09,77030.91,0.0,-0.2944,0.00012,25.50451]
[1777331471054,40.09,77030.91,0.0,-0.2944,0.00012,25.50451]
[1777331472248,40.09,77031.66,0.0,-0.29431,0.00012,25.50123]
[1777331477674,40.09,77022.68,0.0,-0.29534,0.00012,25.53955]
[1777331482709,40.08,77022.58,0.0,-0.29535,0.00012,25.53959]
[1777331485582,40.08,77022.58,0.0,-0.29535,0.00012,25.53959]
[1777331485647,40.08,77022.58,0.0,-0.29535,0.00012,25.53959]
[1777331486406,40.08,77022.05,0.0,-0.2954,0.00012,25.54164]
[1777331491704,40.08,77027.33,0.0,-0.29478,0.00012,25.51865]
[1777331491746,40.08,77027.33,0.0,-0.29478,0.00012,25.51865]
[1777331500835,40.08,77031.74,0.0,-0.29424,0.00012,25.49576]
[1777331506877,40.08,77031.58,0.0,-0.29425,0.00012,25.49623]
[1777331511912,40.08,77029.5,0.0,-0.29449,0.00012,25.50503]
[1777331516947,40.08,77030.61,0.0,-0.29435,0.00012,25.50003]
[1777331521720,40.07,77030.64,0.0,-0.29435,0.00012,25.49979]
[1777331521799,40.07,77030.2,0.0,-0.2944,0.00012,25.50165]
[1777331523996,40.07,77020.65,0.0,-0.29551,0.00012,25.54266]
[1777331529031,40.07,77019.66,0.0,-0.29561,0.00012,25.5465]
[1777331534065,40.07,77020.09,0.0,-0.29555,0.00012,25.54424]
[1777331539100,40.07,77016.68,0.0,-0.29594,0.00012,25.55849]
[1777331544136,40.06,77017.65,0.0,-0.29581,0.00012,25.55388]
[1777331549171,40.06,77017.49,0.0,-0.29582,0.00012,25.55413]
[1777331556220,40.06,77017.72,0.0,-0.29576,0.00012,25.54921]
[1777331560641,40.06,77016.22,0.0,-0.29593,0.00012,25.55549]
[1777331560673,40.06,77016.22,0.0,-0.29593,0.00012,25.55549]
[1777331562673,40.06,77016.52,0.0,-0.2959,0.00012,25.55414]
[1777331563384,40.06,77016.76,0.0,-0.29587,0.00012,25.55322]
[1777331569310,40.05,77017.22,0.0,-0.29581,0.00012,25.55084]
[1777331574346,40.05,77017.37,0.0,-0.29578,0.00012,25.54977]
[1777331579380,40.05,77017.5,0.0,-0.29575,0.00012,25.5488]
[1777331582364,40.05,77018.83,0.0,-0.29559,0.00012,25.54292]
[1777331588444,40.05,77019.69,0.0,-0.29548,0.00012,25.53871]
[1777331593478,40.04,77018.83,0.0,-0.29557,0.00012,25.54204]
[1777331598313,40.04,77020.59,0.0,-0.29536,0.00012,25.53418]
[1777331603551,40.04,77020.48,0.0,-0.29536,0.00012,25.53425]
[1777331608586,40.04,77020.16,0.0,-0.29539,0.00012,25.5353]
[1777331613621,40.04,77020.42,0.0,-0.29534,0.00012,25.53051]
[1777331619666,40.03,77020.39,0.0,-0.29533,0.00012,25.53027]
[1777331624701,40.03,77019.96,0.0,-0.29537,0.00012,25.5318]
[1777331629779,40.03,77020.3,0.0,-0.29533,0.00012,25.53008]
[1777331629783,40.03,77020.3,0.0,-0.29533,0.00012,25.53008]
[1777331635087,40.03,77021.08,0.0,-0.29523,0.00012,25.52666]
[1777331637314,40.03,77020.93,0.0,-0.29525,0.00012,25.52732]
[1777331642828,40.03,77021.62,0.0,-0.29516,0.00012,25.52406]
[1777331649877,40.03,77021.43,0.0,-0.29518,0.00012,25.52448]
[1777331654912,40.02,77021.5,0.0,-0.29516,0.00012,25.5239]
[1777331657846,40.02,77021.34,0.0,-0.29518,0.00012,25.52448]
[1777331662968,40.02,77021.51,0.0,-0.29515,0.00012,25.52367]
[1777331664541,40.02,77021.51,0.0,-0.29515,0.00012,25.52367]
[1777331670017,40.02,77020.01,0.0,-0.29532,0.00012,25.5298]
[1777331673925,40.02,77019.85,0.0,-0.29532,0.00012,25.52703]
[1777331674598,40.02,77016.19,0.0,-0.29574,0.00012,25.54272]
[1777331674768,40.02,77016.19,0.0,-0.29574,0.00012,25.54272]
[1777331675253,40.02,77015.33,0.0,-0.29584,0.00012,25.54635]
[1777331675518,40.02,77015.33,0.0,-0.29584,0.00012,25.54635]
[1777331676036,40.02,77012.96,0.0,-0.29612,0.00012,25.55655]
[1777331677737,40.02,77013.14,0.0,-0.2961,0.00012,25.5557]
[1777331680518,40.02,77013.02,0.0,-0.29611,0.00012,25.55608]
[1777331680594,40.02,77013.02,0.0,-0.29611,0.00012,25.55608]
[1777331681012,40.02,77012.31,0.0,-0.29619,0.00012,25.55911]
[1777331683493,40.02,77012.78,0.0,-0.29613,0.00012,25.55691]
[1777331686519,40.02,77011.75,0.0,-0.29624,0.00012,25.56107]
[1777331693001,40.01,77011.59,0.0,-0.29626,0.00012,25.56149]
[1777331698213,40.01,77011.86,0.0,-0.2962,0.00012,25.55944]
[1777331700886,40.01,77012.27,0.0,-0.29615,0.00012,25.55759]
[1777331708522,40.01,77012.75,0.0,-0.2961,0.00012,25.55558]
[1777331709084,40.01,77015.25,0.0,-0.29581,0.00012,25.54488]
[1777331714325,40.01,77022.98,0.0,-0.2949,0.00012,25.51121]
[1777331719360,40.01,77023.76,0.0,-0.2948,0.00012,25.50763]
[1777331724395,40.0,77023.63,0.0,-0.29481,0.00012,25.50799]
[1777331727046,40.0,77023.49,0.0,-0.29482,0.00012,25.50852]
[1777331727082,40.0,77023.49,0.0,-0.29482,0.00012,25.50852]
[1777331727320,40.0,77023.49,0.0,-0.29482,0.00012,25.50852]
[1777331727377,40.0,77023.49,0.0,-0.29482,0.00012,25.50852]
[1777331728074,40.0,77025.42,0.0,-0.2946,0.00012,25.50014]
[1777331729266,40.0,77025.73,0.0,-0.29456,0.00012,25.49876]
[1777331729617,40.0,77025.73,0.0,-0.29456,0.00012,25.49876]
[1777331731245,40.0,77031.61,0.0,-0.29387,0.00012,25.47325]
[1777331734363,40.0,77033.0,0.0,-0.29369,0.00012,25.46387]
[1777331740506,40.0,77037.88,0.0,-0.29313,0.00012,25.44273]
[1777331745541,40.0,77038.5,0.0,-0.29306,0.00012,25.44013]
[1777331750577,40.01,77041.03,0.0,-0.29277,0.00012,25.42927]
[1777331755606,40.01,77040.93,0.0,-0.29278,0.00012,25.42984]
[1777331758020,40.01,77040.89,0.0,-0.29279,0.00012,25.43005]
[1777331767696,40.01,77040.5,0.0,-0.29284,0.00012,25.4321]
[1777331768885,40.01,77040.5,0.0,-0.29284,0.00012,25.4321]
[1777331769121,40.01,77041.03,0.0,-0.29278,0.00012,25.42982]
[1777331769172,40.01,77041.03,0.0,-0.29278,0.00012,25.42982]
[1777331769776,40.01,77041.03,0.0,-0.29278,0.00012,25.42982]
[1777331770217,40.01,77040.18,0.0,-0.29288,0.00012,25.43355]
[1777331770249,40.01,77040.18,0.0,-0.29288,0.00012,25.43355]
[1777331770290,40.01,77040.18,0.0,-0.29288,0.00012,25.43355]
[1777331770455,40.01,77040.18,0.0,-0.29288,0.00012,25.43355]
[1777331770611,40.01,77040.18,0.0,-0.29288,0.00012,25.43355]
[1777331770633,40.01,77040.18,0.0,-0.29288,0.00012,25.43355]
[1777331770639,40.01,77040.18,0.0,-0.29288,0.00012,25.43355]
[1777331770869,40.01,77051.12,0.0,-0.29161,0.00012,25.38583]
[1777331772861,40.01,77056.7,0.0,-0.29097,0.00012,25.3614]
[1777331773773,40.01,77055.27,0.0,-0.29113,0.00012,25.36775]
[1777331774500,40.01,77055.71,0.0,-0.29109,0.00012,25.36592]
[1777331778282,40.01,77058.44,0.0,-0.29078,0.00012,25.35422]
[1777331778617,40.01,77058.44,0.0,-0.29078,0.00012,25.35422]
[1777331778715,40.01,77058.55,0.0,-0.29077,0.00012,25.35395]
[1777331779769,40.01,77058.55,0.0,-0.29077,0.00012,25.35395]
[1777331781288,40.01,77058.66,0.0,-0.29075,0.00012,25.35313]
[1777331781522,40.01,77058.66,0.0,-0.29075,0.00012,25.35313]
[1777331788842,40.0,77058.72,0.0,-0.29071,0.00012,25.35153]
[1777331793877,40.0,77058.18,0.0,-0.29073,0.00012,25.34972]
[1777331798913,39.99,77058.51,0.0,-0.29067,0.00012,25.34746]
[1777331805962,39.99,77058.72,0.0,-0.29062,0.00012,25.34542]
[1777331808445,39.99,77059.59,0.0,-0.29051,0.00012,25.34128]
[1777331808473,39.99,77059.59,0.0,-0.29051,0.00012,25.34128]
[1777331808598,39.99,77059.59,0.0,-0.29051,0.00012,25.34128]
[1777331808688,39.99,77059.59,0.0,-0.29051,0.00012,25.34128]
[1777331808693,39.99,77059.59,0.0,-0.29051,0.00012,25.34128]
[1777331808837,39.99,77059.59,0.0,-0.29051,0.00012,25.34128]
[1777331809055,39.99,77059.59,0.0,-0.29051,0.00012,25.34128]
[1777331809080,39.99,77059.59,0.0,-0.29051,0.00012,25.34128]
[1777331809710,39.99,77060.64,0.0,-0.29039,0.00012,25.3365]
[1777331809916,39.99,77060.64,0.0,-0.29039,0.00012,25.3365]
[1777331810016,39.99,77060.64,0.0,-0.29039,0.00012,25.3365]
[1777331810060,39.98,77114.11,0.0,-0.28423,0.00011,25.09804]
[1777331810705,39.98,77114.11,0.0,-0.28423,0.00011,25.09804]
[1777331811012,39.98,77114.11,0.0,-0.28423,0.00011,25.09804]
[1777331811016,39.98,77114.11,0.0,-0.28423,0.00011,25.09804]
[1777331811092,39.98,77115.94,0.0,-0.28402,0.00011,25.08982]
[1777331811191,39.98,77115.94,0.0,-0.28402,0.00011,25.08982]
[1777331811658,39.98,77115.94,0.0,-0.28402,0.00011,25.08982]
[1777331814021,39.99,77112.43,0.0,-0.28442,0.00011,25.10582]
[1777331815093,39.99,77109.9,0.0,-0.28471,0.00011,25.11729]
[1777331821485,39.99,77110.89,0.0,-0.28461,0.00011,25.11325]
[1777331824089,39.99,77121.49,0.0,-0.2834,0.00011,25.06562]
[1777331828251,39.99,77122.35,0.0,-0.28331,0.00011,25.06216]
[1777331828590,39.99,77122.35,0.0,-0.28331,0.00011,25.06216]
[1777331829469,39.99,77123.22,0.0,-0.28322,0.00011,25.05834]
[1777331829481,39.99,77123.22,0.0,-0.28322,0.00011,25.05834]
[1777331829782,39.99,77123.22,0.0,-0.28322,0.00011,25.05834]
[1777331829800,39.99,77123.22,0.0,-0.28322,0.00011,25.05834]
[1777331829858,39.99,77123.22,0.0,-0.28322,0.00011,25.05834]
[1777331829876,39.99,77123.22,0.0,-0.28322,0.00011,25.05834]
[1777331829887,39.99,77123.22,0.0,-0.28322,0.00011,25.05834]
[1777331829916,39.99,77123.22,0.0,-0.28322,0.00011,25.05834]
[1777331830135,39.99,77122.81,0.0,-0.28327,0.00011,25.06031]
[1777331830261,39.99,77122.81,0.0,-0.28327,0.00011,25.06031]
[1777331830310,39.99,77122.81,0.0,-0.28327,0.00011,25.06031]
[1777331830465,39.99,77122.81,0.0,-0.28327,0.00011,25.06031]
[1777331830530,39.99,77122.81,0.0,-0.28327,0.00011,25.06031]
[1777331830577,39.99,77122.81,0.0,-0.28327,0.00011,25.06031]
[1777331830820,39.99,77122.81,0.0,-0.28327,0.00011,25.06031]
[1777331830932,39.99,77158.47,0.0,-0.27921,0.00011,24.89777]
[1777331831381,39.99,77158.47,0.0,-0.27921,0.00011,24.89777]
[1777331831406,39.99,77158.47,0.0,-0.27921,0.00011,24.89777]
[1777331831575,39.99,77158.47,0.0,-0.27921,0.00011,24.89777]
[1777331831725,39.99,77158.47,0.0,-0.27921,0.00011,24.89777]
[1777331831773,39.99,77169.32,0.0,-0.27798,0.00011,24.84791]
[1777331832491,39.99,77169.32,0.0,-0.27798,0.00011,24.84791]
[1777331832494,39.99,77169.32,0.0,-0.27798,0.00011,24.84791]
[1777331832587,39.99,77169.32,0.0,-0.27798,0.00011,24.84791]
[1777331832785,39.99,77169.32,0.0,-0.27798,0.00011,24.84791]
[1777331833106,40.0,77164.85,0.0,-0.27849,0.00011,24.86881]
[1777331835631,40.0,77143.32,0.0,-0.28096,0.00011,24.96848]
[1777331836584,40.0,77143.32,0.0,-0.28096,0.00011,24.96848]
[1777331836593,40.0,77143.32,0.0,-0.28096,0.00011,24.96848]
[1777331836710,40.0,77143.32,0.0,-0.28096,0.00011,24.96848]
[1777331836796,40.0,77144.11,0.0,-0.28088,0.00011,24.96509]
[1777331837227,40.0,77144.11,0.0,-0.28088,0.00011,24.96509]
[1777331842801,40.0,77151.69,0.0,-0.28001,0.00011,24.93007]
[1777331844611,40.0,77151.63,0.0,-0.28001,0.00011,24.93023]
[1777331844870,40.0,77151.63,0.0,-0.28001,0.00011,24.93023]
[1777331850547,40.0,77144.0,0.0,-0.2809,0.00011,24.96607]
[1777331851591,40.0,77143.12,0.0,-0.281,0.00011,24.97027]
[1777331851724,40.0,77143.12,0.0,-0.281,0.00011,24.97027]
[1777331851988,40.0,77143.12,0.0,-0.281,0.00011,24.97027]
[1777331852220,40.01,77140.04,0.0,-0.28134,0.00011,24.98111]
[1777331852379,40.01,77140.04,0.0,-0.28134,0.00011,24.98111]
[1777331852485,40.01,77140.04,0.0,-0.28134,0.00011,24.98111]
[1777331852529,40.01,77140.04,0.0,-0.28134,0.00011,24.98111]
[1777331852553,40.01,77140.04,0.0,-0.28134,0.00011,24.98111]
[1777331852562,40.01,77140.04,0.0,-0.28134,0.00011,24.98111]
[1777331852621,40.01,77140.04,0.0,-0.28134,0.00011,24.98111]
[1777331852657,40.01,77140.04,0.0,-0.28134,0.00011,24.98111]
[1777331852833,40.01,77140.04,0.0,-0.28134,0.00011,24.98111]
[1777331853094,40.01,77140.04,0.0,-0.28134,0.00011,24.98111]
[1777331853133,40.01,77108.19,0.0,-0.28498,0.00011,25.12546]
[1777331853771,40.02,77093.84,0.0,-0.28668,0.00011,25.19156]
[1777331854749,40.02,77093.84,0.0,-0.28668,0.00011,25.19156]
[1777331854865,40.02,77093.84,0.0,-0.28668,0.00011,25.19156]
[1777331854872,40.02,77092.0,0.0,-0.28689,0.00012,25.19982]
[1777331856857,40.02,77092.47,0.0,-0.28683,0.00012,25.1977]
[1777331856994,40.02,77092.47,0.0,-0.28683,0.00012,25.1977]
[1777331857008,40.02,77092.47,0.0,-0.28683,0.00012,25.1977]
[1777331857102,40.02,77092.47,0.0,-0.28683,0.00012,25.1977]
[1777331857541,40.02,77096.41,0.0,-0.28638,0.00011,25.18008]
[1777331859955,40.02,77097.65,0.0,-0.28624,0.00011,25.17452]
[1777331865394,40.02,77099.11,0.0,-0.28607,0.00011,25.16806]
[1777331869012,40.02,77099.66,0.0,-0.28601,0.00011,25.1656]
[1777331872080,40.02,77099.66,0.0,-0.28601,0.00011,25.16561]
[1777331877477,40.02,77100.79,0.0,-0.28588,0.00011,25.1606]
[1777331881720,40.02,77099.27,0.0,-0.28605,0.00011,25.16742]
[1777331886668,40.02,77097.44,0.0,-0.28626,0.00011,25.17557]
[1777331887600,40.02,77097.53,0.0,-0.28625,0.00011,25.17516]
[1777331887976,40.02,77097.53,0.0,-0.28625,0.00011,25.17516]
[1777331894628,40.02,77100.75,0.0,-0.28588,0.00011,25.16077]
[1777331901677,40.02,77100.7,0.0,-0.28589,0.00011,25.16106]
[1777331906713,40.02,77100.8,0.0,-0.28588,0.00011,25.16066]
[1777331911748,40.02,77099.97,0.0,-0.28596,0.00011,25.16105]
[1777331916783,40.02,77101.11,0.0,-0.28583,0.00011,25.15599]
[1777331921818,40.02,77100.5,0.0,-0.2859,0.00011,25.15878]
[1777331926853,40.02,77100.74,0.0,-0.28587,0.00011,25.15776]
[1777331931887,40.02,77101.49,0.0,-0.28579,0.00011,25.15446]
[1777331936923,40.02,77104.83,0.0,-0.28541,0.00011,25.1396]
[1777331941958,40.02,77104.97,0.0,-0.2854,0.00011,25.13911]
[1777331946994,40.02,77105.29,0.0,-0.28536,0.00011,25.13781]
[1777331952030,40.02,77101.66,0.0,-0.28578,0.00011,25.15418]
[1777331957065,40.02,77101.75,0.0,-0.28577,0.00011,25.15384]
[1777331962102,40.02,77102.88,0.0,-0.28564,0.00011,25.14885]
[1777331967137,40.02,77103.46,0.0,-0.28558,0.00011,25.14635]
[1777331973179,40.02,77103.59,0.0,-0.28555,0.00011,25.14251]
[1777331979222,40.02,77103.68,0.0,-0.28554,0.00011,25.14224]
[1777331984258,40.02,77103.97,0.0,-0.28551,0.00011,25.14106]
[1777331989293,40.02,77104.34,0.0,-0.28547,0.00011,25.13952]
[1777331996145,40.03,77104.27,0.0,-0.28548,0.00011,25.13996]
[1777332001372,40.03,77105.34,0.0,-0.28536,0.00011,25.13534]
[1777332001601,40.03,77105.34,0.0,-0.28536,0.00011,25.13534]
[1777332001909,40.03,77105.34,0.0,-0.28536,0.00011,25.13534]
[1777332002008,40.03,77105.34,0.0,-0.28536,0.00011,25.13534]
[1777332004564,40.03,77116.97,0.0,-0.28404,0.00011,25.08314]
[1777332004711,40.03,77116.97,0.0,-0.28404,0.00011,25.08314]
[1777332006614,40.03,77119.04,0.0,-0.2838,0.00011,25.07397]
[1777332007869,40.03,77118.5,0.0,-0.28387,0.00011,25.0765]
[1777332014469,40.03,77118.38,0.0,-0.2839,0.00011,25.07772]
[1777332018172,40.03,77119.36,0.0,-0.28379,0.00011,25.07346]
[1777332022332,40.04,77120.46,0.0,-0.28367,0.00011,25.06894]
[1777332027560,40.04,77112.6,0.0,-0.28458,0.00011,25.10481]
[1777332032596,40.04,77110.82,0.0,-0.28477,0.00011,25.10969]
[1777332037632,40.04,77109.67,0.0,-0.28491,0.00011,25.1151]
[1777332041668,40.04,77109.52,0.0,-0.28493,0.00011,25.1159]
[1777332045966,40.04,77113.3,0.0,-0.2845,0.00011,25.09911]
[1777332051730,40.04,77118.86,0.0,-0.28388,0.00011,25.07456]
[1777332052991,40.04,77118.86,0.0,-0.28388,0.00011,25.07456]
[1777332057123,40.05,77118.19,0.0,-0.28396,0.00011,25.07791]
[1777332057714,40.05,77114.38,0.0,-0.2844,0.00011,25.09515]
[1777332063814,40.05,77115.96,0.0,-0.28423,0.00011,25.08852]
[1777332066109,40.05,77115.96,0.0,-0.28423,0.00011,25.08852]
[1777332068041,40.05,77116.0,0.0,-0.28423,0.00011,25.08854]
[1777332072728,40.05,77113.04,0.0,-0.28458,0.00011,25.10222]
[1777332077912,40.05,77108.53,0.0,-0.2851,0.00011,25.12272]
[1777332082947,40.05,77112.79,0.0,-0.28462,0.00011,25.10378]
[1777332087982,40.06,77113.23,0.0,-0.28457,0.00011,25.10206]
[1777332093017,40.06,77114.1,0.0,-0.28446,0.00011,25.09504]
[1777332098051,40.06,77116.37,0.0,-0.28421,0.00011,25.08514]
[1777332102524,40.06,77119.02,0.0,-0.28391,0.00011,25.07347]
[1777332105043,40.06,77121.79,0.0,-0.2836,0.00011,25.06115]
[1777332107022,40.06,77120.26,0.0,-0.28378,0.00011,25.06822]
[1777332112149,40.06,77122.26,0.0,-0.28356,0.00011,25.05973]
[1777332112643,40.06,77122.26,0.0,-0.28356,0.00011,25.05973]
[1777332120206,40.07,77123.03,0.0,-0.28349,0.00011,25.057]
[1777332125240,40.07,77123.48,0.0,-0.28345,0.00011,25.05545]
[1777332130275,40.07,77123.36,0.0,-0.28348,0.00011,25.05647]
[1777332136318,40.08,77123.09,0.0,-0.28352,0.00011,25.05825]
[1777332142359,40.08,77122.91,0.0,-0.28356,0.00011,25.05962]
[1777332143648,40.08,77122.91,0.0,-0.28356,0.00011,25.05962]
[1777332145519,40.08,77132.0,0.0,-0.28253,0.00011,25.01881]
[1777332146335,40.08,77132.0,0.0,-0.28253,0.00011,25.01881]
[1777332146388,40.08,77133.85,0.0,-0.28232,0.00011,25.01056]
[1777332146621,40.08,77133.85,0.0,-0.28232,0.00011,25.01056]
[1777332146754,40.08,77133.85,0.0,-0.28232,0.00011,25.01056]
[1777332149155,40.08,77138.08,0.0,-0.28183,0.00011,24.99106]
[1777332149205,40.08,77138.08,0.0,-0.28183,0.00011,24.99106]
[1777332150343,40.08,77139.89,0.0,-0.28162,0.00011,24.9827]
[1777332152918,40.08,77141.73,0.0,-0.28138,0.00011,24.97057]
[1777332153797,40.08,77143.23,0.0,-0.28121,0.00011,24.96362]
[1777332160486,40.07,77143.19,0.0,-0.28119,0.00011,24.963]
[1777332162811,40.07,77142.77,0.0,-0.28124,0.00011,24.96481]
[1777332167895,40.07,77143.2,0.0,-0.28118,0.00011,24.96219]
[1777332171243,40.07,77143.43,0.0,-0.28114,0.00011,24.96092]
[1777332172274,40.07,77141.92,0.0,-0.28131,0.00011,24.96759]
[1777332177608,40.06,77142.24,0.0,-0.28126,0.00011,24.96535]
[1777332179061,40.06,77142.24,0.0,-0.28126,0.00011,24.96535]
[1777332179161,40.06,77142.24,0.0,-0.28126,0.00011,24.96535]
[1777332179192,40.06,77142.24,0.0,-0.28126,0.00011,24.96535]
[1777332179287,40.06,77142.16,0.0,-0.28126,0.00011,24.96561]
[1777332180340,40.06,77142.16,0.0,-0.28126,0.00011,24.96561]
[1777332180429,40.06,77142.16,0.0,-0.28126,0.00011,24.96561]
[1777332180372,40.06,77132.41,0.0,-0.28238,0.00011,25.01009]
[1777332182642,40.07,77122.99,0.0,-0.28346,0.00011,25.05314]
[1777332187678,40.07,77121.84,0.0,-0.28361,0.00011,25.05881]
[1777332190314,40.07,77121.6,0.0,-0.28364,0.00011,25.05998]
[1777332190537,40.07,77120.63,0.0,-0.28375,0.00011,25.06445]
[1777332195733,40.07,77121.28,0.0,-0.28369,0.00011,25.06204]
[1777332200769,40.07,77122.71,0.0,-0.28353,0.00011,25.05604]
[1777332205804,40.08,77121.47,0.0,-0.28369,0.00011,25.06209]
[1777332210839,40.08,77122.14,0.0,-0.28362,0.00011,25.0595]
[1777332215875,40.08,77121.4,0.0,-0.2837,0.00011,25.05989]
[1777332220908,40.08,77121.97,0.0,-0.28364,0.00011,25.05776]
[1777332224577,40.08,77125.1,0.0,-0.28329,0.00011,25.0439]
[1777332230486,40.09,77125.6,0.0,-0.28324,0.00011,25.04205]
[1777332235938,40.09,77126.83,0.0,-0.28312,0.00011,25.03724]
[1777332245077,40.1,77125.43,0.0,-0.2833,0.00011,25.04455]
[1777332251118,40.1,77124.04,0.0,-0.28348,0.00011,25.05139]
[1777332256153,40.1,77122.89,0.0,-0.28362,0.00011,25.05702]
[1777332261189,40.1,77120.6,0.0,-0.28389,0.00011,25.06772]
[1777332268238,40.11,77120.78,0.0,-0.28388,0.00011,25.06743]
[1777332273274,40.11,77121.17,0.0,-0.28383,0.00011,25.06267]
[1777332278309,40.11,77122.08,0.0,-0.28373,0.00011,25.05897]
[1777332283344,40.11,77124.21,0.0,-0.2835,0.00011,25.04979]
[1777332288379,40.11,77126.51,0.0,-0.28325,0.00011,25.03988]
[1777332288965,40.11,77126.51,0.0,-0.28325,0.00011,25.03988]
[1777332291555,40.12,77119.12,0.0,-0.28409,0.00011,25.07336]
[1777332291400,40.12,77109.67,0.0,-0.28518,0.00011,25.11584]
[1777332291706,40.12,77109.67,0.0,-0.28518,0.00011,25.11584]
[1777332294627,40.12,77110.53,0.0,-0.28508,0.00011,25.11206]
[1777332300463,40.12,77109.84,0.0,-0.28516,0.00011,25.11529]
[1777332306504,40.12,77110.15,0.0,-0.28513,0.00011,25.11404]
[1777332311540,40.12,77110.22,0.0,-0.28512,0.00011,25.11384]
[1777332312715,40.12,77109.97,0.0,-0.28515,0.00011,25.11498]
[1777332312924,40.12,77109.97,0.0,-0.28515,0.00011,25.11498]
[1777332313036,40.12,77109.97,0.0,-0.28515,0.00011,25.11498]
[1777332313927,40.12,77111.25,0.0,-0.28501,0.00011,25.10927]
[1777332314119,40.12,77111.25,0.0,-0.28501,0.00011,25.10927]
[1777332319596,40.12,77117.19,0.0,-0.28434,0.00011,25.08292]
[1777332324632,40.12,77112.92,0.0,-0.28483,0.00011,25.1023]
[1777332329667,40.12,77111.46,0.0,-0.285,0.00011,25.109]
[1777332334701,40.12,77112.13,0.0,-0.28491,0.00011,25.1028]
[1777332338394,40.12,77113.23,0.0,-0.28478,0.00011,25.09793]
[1777332340929,40.12,77113.73,0.0,-0.28473,0.00011,25.0958]
[1777332347792,40.13,77113.08,0.0,-0.28481,0.00011,25.09901]
[1777332350082,40.13,77112.42,0.0,-0.28489,0.00011,25.102]
[1777332355710,40.13,77111.41,0.0,-0.28501,0.00011,25.1067]
[1777332357730,40.13,77111.0,0.0,-0.28506,0.00011,25.10859]
[1777332358182,40.13,77111.0,0.0,-0.28506,0.00011,25.10859]
[1777332363025,40.13,77112.6,0.0,-0.28488,0.00011,25.10157]
[1777332365382,40.13,77114.38,0.0,-0.28467,0.00011,25.09366]
[1777332370953,40.13,77113.44,0.0,-0.28479,0.00011,25.09811]
[1777332375989,40.13,77111.28,0.0,-0.28504,0.00011,25.10793]
[1777332382031,40.13,77105.88,0.0,-0.28566,0.00011,25.13214]
[1777332387638,40.13,77105.66,0.0,-0.28568,0.00011,25.13313]
[1777332397137,40.13,77106.8,0.0,-0.28553,0.00011,25.12472]
[1777332402172,40.13,77106.53,0.0,-0.28557,0.00011,25.12596]
[1777332407207,40.13,77107.09,0.0,-0.2855,0.00011,25.1235]
[1777332409221,40.13,77107.45,0.0,-0.28546,0.00011,25.12191]
[1777332412242,40.13,77107.64,0.0,-0.28544,0.00011,25.12109]
[1777332417276,40.13,77109.95,0.0,-0.28518,0.00011,25.11083]
[1777332422312,40.13,77111.97,0.0,-0.28495,0.00011,25.1019]
[1777332427347,40.13,77113.73,0.0,-0.28475,0.00011,25.09416]
[1777332434396,40.13,77111.32,0.0,-0.28503,0.00011,25.10518]
[1777332439431,40.14,77110.91,0.0,-0.28508,0.00011,25.10715]
[1777332446480,40.14,77110.54,0.0,-0.28513,0.00011,25.10896]
[1777332451515,40.14,77108.04,0.0,-0.2854,0.00011,25.11684]
[1777332459571,40.14,77107.76,0.0,-0.28543,0.00011,25.11818]
[1777332461133,40.14,77106.59,0.0,-0.28557,0.00011,25.12343]
[1777332466677,40.14,77101.35,0.0,-0.28617,0.00011,25.14678]
[1777332474676,40.14,77100.79,0.0,-0.28623,0.00011,25.14912]
[1777332479719,40.14,77100.6,0.0,-0.28625,0.00011,25.14987]
[1777332484754,40.13,77101.18,0.0,-0.28618,0.00011,25.14718]
[1777332490795,40.13,77100.14,0.0,-0.28629,0.00011,25.1517]
[1777332495831,40.13,77100.19,0.0,-0.28629,0.00011,25.15136]
[1777332500866,40.13,77100.85,0.0,-0.28621,0.00011,25.1483]
[1777332505901,40.13,77098.51,0.0,-0.28647,0.00011,25.15862]
[1777332510937,40.13,77096.62,0.0,-0.28669,0.00011,25.16688]
[1777332515972,40.13,77100.33,0.0,-0.28624,0.00011,25.14684]
[1777332521007,40.13,77100.56,0.0,-0.28621,0.00011,25.14573]
[1777332526042,40.13,77101.35,0.0,-0.28612,0.00011,25.14212]
[1777332534098,40.13,77100.48,0.0,-0.28621,0.00011,25.14588]
[1777332539132,40.13,77100.79,0.0,-0.28618,0.00011,25.14441]
[1777332540325,40.13,77100.79,0.0,-0.28618,0.00011,25.14441]
[1777332547188,40.13,77100.52,0.0,-0.2862,0.00011,25.14549]
[1777332553231,40.13,77098.84,0.0,-0.28639,0.00011,25.15286]
[1777332558266,40.13,77099.09,0.0,-0.28636,0.00011,25.15164]
[1777332563301,40.13,77096.76,0.0,-0.28663,0.00011,25.16188]
[1777332568336,40.13,77097.33,0.0,-0.28656,0.00011,25.1592]
[1777332573371,40.12,77097.92,0.0,-0.28647,0.00011,25.15305]
[1777332578405,40.12,77097.91,0.0,-0.28647,0.00011,25.15298]
[1777332584447,40.12,77097.88,0.0,-0.28647,0.00011,25.15296]
[1777332590490,40.12,77098.2,0.0,-0.28643,0.00011,25.1514]
[1777332595524,40.12,77098.05,0.0,-0.28644,0.00011,25.15195]
[1777332600560,40.12,77099.38,0.0,-0.28629,0.00011,25.14593]
[1777332606601,40.12,77098.73,0.0,-0.28636,0.00011,25.14871]
[1777332612644,40.12,77098.87,0.0,-0.28634,0.00011,25.14797]
[1777332617681,40.12,77100.72,0.0,-0.28612,0.00011,25.13963]
[1777332622716,40.12,77107.87,0.0,-0.28531,0.00011,25.10774]
[1777332627750,40.12,77106.48,0.0,-0.28547,0.00011,25.11406]
[1777332632786,40.12,77107.1,0.0,-0.28538,0.00011,25.10798]
[1777332637821,40.12,77107.55,0.0,-0.28533,0.00011,25.10606]
[1777332641023,40.12,77107.5,0.0,-0.28534,0.00011,25.10632]
[1777332641529,40.12,77107.5,0.0,-0.28534,0.00011,25.10632]
[1777332641685,40.12,77107.5,0.0,-0.28534,0.00011,25.10632]
[1777332647890,40.12,77108.81,0.0,-0.28519,0.00011,25.10062]
[1777332653933,40.12,77107.84,0.0,-0.28531,0.00011,25.1051]
[1777332658193,40.12,77107.25,0.0,-0.28537,0.00011,25.1078]
[1777332658401,40.12,77107.25,0.0,-0.28537,0.00011,25.1078]
[1777332664009,40.12,77107.96,0.0,-0.2853,0.00011,25.10476]
[1777332669041,40.12,77107.65,0.0,-0.28534,0.00011,25.10627]
[1777332674076,40.13,77108.47,0.0,-0.28524,0.00011,25.10271]
[1777332679110,40.13,77109.03,0.0,-0.28518,0.00011,25.10032]
[1777332684146,40.13,77110.03,0.0,-0.28507,0.00011,25.09597]
[1777332690800,40.13,77110.6,0.0,-0.28501,0.00011,25.09354]
[1777332690805,40.13,77110.6,0.0,-0.28501,0.00011,25.09354]
[1777332691734,40.13,77110.93,0.0,-0.28497,0.00011,25.09212]
[1777332693209,40.13,77122.46,0.0,-0.28364,0.00011,25.03705]
[1777332698700,40.13,77123.4,0.0,-0.28354,0.00011,25.03299]
[1777332704286,40.13,77126.22,0.0,-0.28323,0.00011,25.0211]
[1777332710328,40.14,77125.83,0.0,-0.28329,0.00011,25.02346]
[1777332712093,40.14,77125.83,0.0,-0.28329,0.00011,25.02346]
[1777332713191,40.14,77127.66,0.0,-0.28309,0.00011,25.0154]
[1777332713712,40.14,77127.66,0.0,-0.28309,0.00011,25.0154]
[1777332713913,40.14,77127.66,0.0,-0.28309,0.00011,25.0154]
[1777332714067,40.14,77127.77,0.0,-0.28308,0.00011,25.01501]
[1777332718100,40.14,77129.21,0.0,-0.28292,0.00011,25.00894]
[1777332723418,40.14,77133.24,0.0,-0.28248,0.00011,24.99139]
[1777332728453,40.15,77137.63,0.0,-0.282,0.00011,24.97218]
[1777332733489,40.15,77142.33,0.0,-0.28148,0.00011,24.95166]
[1777332737868,40.15,77142.62,0.0,-0.28146,0.00011,24.95085]
[1777332738095,40.15,77144.12,0.0,-0.28129,0.00011,24.94421]
[1777332739862,40.16,77144.46,0.0,-0.28126,0.00011,24.94283]
[1777332739876,40.16,77158.11,0.0,-0.27971,0.00011,24.88083]
[1777332745828,40.16,77158.28,0.0,-0.27972,0.00011,24.88124]
[1777332751615,40.17,77159.36,0.0,-0.27962,0.00011,24.87459]
[1777332756650,40.18,77159.35,0.0,-0.27965,0.00011,24.87584]
[1777332758210,40.18,77159.53,0.0,-0.27963,0.00011,24.87525]
[1777332758285,40.18,77159.53,0.0,-0.27963,0.00011,24.87525]
[1777332758335,40.18,77159.53,0.0,-0.27963,0.00011,24.87525]
[1777332758665,40.18,77162.21,0.0,-0.27933,0.00011,24.86325]
[1777332760782,40.18,77173.62,0.0,-0.27805,0.00011,24.81134]
[1777332766675,40.19,77171.58,0.0,-0.27831,0.00011,24.82182]
[1777332767950,40.19,77171.59,0.0,-0.27831,0.00011,24.82199]
[1777332770145,40.19,77171.72,0.0,-0.2783,0.00011,24.82159]
[1777332777797,40.19,77172.34,0.0,-0.27823,0.00011,24.81866]
[1777332782836,40.19,77172.91,0.0,-0.27817,0.00011,24.816]
[1777332788878,40.19,77173.75,0.0,-0.27807,0.00011,24.81213]
[1777332793913,40.19,77173.44,0.0,-0.2781,0.00011,24.81353]
[1777332798948,40.19,77173.77,0.0,-0.27807,0.00011,24.81201]
[1777332799969,40.19,77173.77,0.0,-0.27807,0.00011,24.81201]
[1777332800024,40.19,77173.77,0.0,-0.27807,0.00011,24.81201]
[1777332800049,40.19,77172.56,0.0,-0.2782,0.00011,24.81756]
[1777332801969,40.19,77162.79,0.0,-0.27931,0.00011,24.8626]
[1777332807003,40.2,77163.22,0.0,-0.2793,0.00011,24.86189]
[1777332812040,40.2,77162.8,0.0,-0.27935,0.00011,24.86165]
[1777332815216,40.21,77164.03,0.0,-0.27923,0.00011,24.85678]
[1777332816067,40.21,77163.72,0.0,-0.27927,0.00011,24.85845]
[1777332817549,40.21,77162.92,0.0,-0.27937,0.00011,24.86231]
[1777332818518,40.21,77163.14,0.0,-0.27935,0.00011,24.86151]
[1777332824131,40.22,77163.29,0.0,-0.27936,0.00011,24.86203]
[1777332827018,40.22,77163.37,0.0,-0.27935,0.00011,24.86186]
[1777332833195,40.22,77163.09,0.0,-0.27942,0.00011,24.86454]
[1777332840245,40.23,77163.37,0.0,-0.27942,0.00011,24.86456]
[1777332845280,40.23,77164.45,0.0,-0.27931,0.00011,24.86046]
[1777332850512,40.24,77172.92,0.0,-0.27837,0.00011,24.82242]
[1777332851548,40.24,77172.82,0.0,-0.27839,0.00011,24.82308]
[1777332853152,40.24,77172.49,0.0,-0.27842,0.00011,24.82457]
[1777332853947,40.24,77172.49,0.0,-0.27843,0.00011,24.82477]
[1777332854537,40.24,77170.06,0.0,-0.27871,0.00011,24.8361]
[1777332857419,40.24,77169.93,0.0,-0.27873,0.00011,24.83681]
[1777332866427,40.25,77171.06,0.0,-0.27864,0.00011,24.83333]
[1777332871461,40.25,77171.09,0.0,-0.27864,0.00011,24.83074]
[1777332876497,40.26,77171.18,0.0,-0.27865,0.00011,24.83128]
[1777332882539,40.27,77170.52,0.0,-0.27875,0.00011,24.83544]
[1777332887574,40.27,77170.69,0.0,-0.27875,0.00011,24.83558]
[1777332892609,40.27,77170.96,0.0,-0.27874,0.00011,24.83526]
[1777332894421,40.28,77171.23,0.0,-0.27872,0.00011,24.83421]
[1777332894489,40.28,77171.23,0.0,-0.27872,0.00011,24.83421]
[1777332894569,40.28,77171.23,0.0,-0.27872,0.00011,24.83421]
[1777332894920,40.28,77171.23,0.0,-0.27872,0.00011,24.83421]
[1777332894997,40.28,77171.23,0.0,-0.27872,0.00011,24.83421]
[1777332895215,40.28,77171.23,0.0,-0.27872,0.00011,24.83421]
[1777332895141,40.28,77186.1,0.0,-0.27705,0.00011,24.76622]
[1777332895296,40.28,77186.1,0.0,-0.27705,0.00011,24.76622]
[1777332895390,40.28,77186.1,0.0,-0.27705,0.00011,24.76622]
[1777332895462,40.28,77186.1,0.0,-0.27705,0.00011,24.76622]
[1777332895778,40.28,77195.04,0.0,-0.27604,0.00011,24.72499]
[1777332897374,40.28,77196.16,0.0,-0.27591,0.00011,24.71985]
[1777332897722,40.28,77196.16,0.0,-0.27591,0.00011,24.71985]
[1777332900148,40.28,77194.03,0.0,-0.27616,0.00011,24.72981]
[1777332907498,40.28,77187.47,0.0,-0.2769,0.00011,24.76039]
[1777332908937,40.28,77187.19,0.0,-0.27693,0.00011,24.76171]
[1777332914764,40.28,77194.64,0.0,-0.2761,0.00011,24.72768]
[1777332919575,40.28,77190.48,0.0,-0.27658,0.00011,24.74712]
[1777332924835,40.28,77186.89,0.0,-0.27698,0.00011,24.7638]
[1777332929169,40.28,77184.15,0.0,-0.27729,0.00011,24.77646]
[1777332932945,40.28,77183.13,0.0,-0.27739,0.00011,24.77778]
[1777332935163,40.28,77183.7,0.0,-0.27733,0.00011,24.77516]
[1777332935998,40.28,77183.67,0.0,-0.27733,0.00011,24.77532]
[1777332941587,40.28,77181.87,0.0,-0.27753,0.00011,24.78365]
[1777332942101,40.28,77181.87,0.0,-0.27753,0.00011,24.78365]
[1777332947995,40.28,77183.34,0.0,-0.27737,0.00011,24.77695]
[1777332948613,40.28,77183.34,0.0,-0.27737,0.00011,24.77695]
[1777332950109,40.28,77182.97,0.0,-0.27741,0.00011,24.77865]
[1777332953833,40.28,77181.83,0.0,-0.27754,0.00011,24.78389]
[1777332958404,40.28,77179.59,0.0,-0.27779,0.00011,24.79416]
[1777332958444,40.28,77179.59,0.0,-0.27779,0.00011,24.79416]
[1777332959442,40.28,77178.66,0.0,-0.2779,0.00011,24.79842]
[1777332965115,40.29,77174.77,0.0,-0.27836,0.00011,24.81752]
[1777332968457,40.29,77174.96,0.0,-0.27836,0.00011,24.81728]
[1777332974178,40.29,77176.38,0.0,-0.2782,0.00011,24.81098]
[1777332980220,40.29,77176.08,0.0,-0.27824,0.00011,24.81237]
[1777332986262,40.29,77175.7,0.0,-0.27828,0.00011,24.81411]
[1777332991297,40.29,77175.68,0.0,-0.27826,0.00011,24.8108]
[1777332996332,40.29,77175.97,0.0,-0.27823,0.00011,24.80949]
[1777333001367,40.29,77176.25,0.0,-0.2782,0.00011,24.80822]
[1777333006403,40.29,77175.52,0.0,-0.27828,0.00011,24.81157]
[1777333011438,40.29,77175.7,0.0,-0.27826,0.00011,24.81076]
[1777333015534,40.29,77178.07,0.0,-0.27799,0.00011,24.79992]
[1777333015937,40.29,77178.07,0.0,-0.27799,0.00011,24.79992]
[1777333016632,40.29,77180.5,0.0,-0.27772,0.00011,24.7888]
[1777333017564,40.29,77186.13,0.0,-0.27709,0.00011,24.76294]
[1777333018642,40.29,77188.53,0.0,-0.27682,0.00011,24.7519]
[1777333021739,40.3,77188.38,0.0,-0.27684,0.00011,24.75267]
[1777333022241,40.3,77188.38,0.0,-0.27684,0.00011,24.75267]
[1777333024537,40.3,77197.57,0.0,-0.27581,0.00011,24.71046]
[1777333029571,40.3,77202.92,0.0,-0.27522,0.00011,24.68619]
[1777333034607,40.3,77202.77,0.0,-0.27525,0.00011,24.68736]
[1777333043700,40.3,77203.41,0.0,-0.27518,0.00011,24.68478]
[1777333043822,40.3,77203.41,0.0,-0.27518,0.00011,24.68478]
[1777333043828,40.3,77203.41,0.0,-0.27518,0.00011,24.68478]
[1777333046284,40.3,77202.79,0.0,-0.27527,0.00011,24.68823]
[1777333046330,40.31,77192.12,0.0,-0.27646,0.00011,24.73756]
[1777333046887,40.31,77192.12,0.0,-0.27646,0.00011,24.73756]
[1777333052733,40.31,77187.55,0.0,-0.27696,0.00011,24.75541]
[1777333057767,40.31,77185.93,0.0,-0.27715,0.00011,24.76296]
[1777333062803,40.31,77186.01,0.0,-0.27714,0.00011,24.76267]
[1777333064058,40.31,77186.01,0.0,-0.27714,0.00011,24.76267]
[1777333064096,40.31,77186.01,0.0,-0.27714,0.00011,24.76267]
[1777333065803,40.31,77186.98,0.0,-0.27703,0.00011,24.75825]
[1777333066091,40.31,77186.98,0.0,-0.27703,0.00011,24.75825]
[1777333067545,40.31,77187.05,0.0,-0.27703,0.00011,24.75796]
[1777333068634,40.31,77186.46,0.0,-0.27709,0.00011,24.76069]
[1777333069388,40.31,77186.46,0.0,-0.27709,0.00011,24.76069]
[1777333070185,40.31,77186.38,0.0,-0.2771,0.00011,24.76108]
[1777333070967,40.31,77186.41,0.0,-0.2771,0.00011,24.76096]
[1777333076901,40.31,77186.71,0.0,-0.27707,0.00011,24.75969]
[1777333081936,40.31,77187.35,0.0,-0.277,0.00011,24.75685]
[1777333084937,40.31,77187.77,0.0,-0.27695,0.00011,24.75496]
[1777333090999,40.31,77194.96,0.0,-0.27615,0.00011,24.72213]
[1777333096037,40.31,77197.49,0.0,-0.27587,0.00011,24.71075]
[1777333101072,40.31,77191.17,0.0,-0.27659,0.00011,24.74012]
[1777333106108,40.31,77191.67,0.0,-0.27654,0.00011,24.738]
[1777333111143,40.32,77191.17,0.0,-0.27658,0.00011,24.73707]
[1777333116178,40.32,77191.31,0.0,-0.27657,0.00011,24.73661]
[1777333121213,40.32,77190.87,0.0,-0.27662,0.00011,24.73882]
[1777333127255,40.32,77190.58,0.0,-0.27666,0.00011,24.74036]
[1777333132290,40.32,77190.47,0.0,-0.27667,0.00011,24.74102]
[1777333134253,40.32,77190.81,0.0,-0.27663,0.00011,24.73949]
[1777333137140,40.32,77197.35,0.0,-0.2759,0.00011,24.7095]
[1777333142360,40.32,77195.28,0.0,-0.27614,0.00011,24.71939]
[1777333147395,40.32,77193.09,0.0,-0.2764,0.00011,24.72975]
[1777333152429,40.32,77191.59,0.0,-0.27657,0.00011,24.73684]
[1777333157465,40.32,77191.55,0.0,-0.27658,0.00011,24.73721]
[1777333162501,40.33,77191.81,0.0,-0.27655,0.00011,24.7362]
[1777333167536,40.33,77192.64,0.0,-0.27646,0.00011,24.73257]
[1777333169131,40.33,77192.64,0.0,-0.27646,0.00011,24.73257]
[1777333174585,40.33,77188.57,0.0,-0.27691,0.00011,24.74807]
[1777333179619,40.33,77188.77,0.0,-0.27689,0.00011,24.74727]
[1777333184654,40.33,77188.29,0.0,-0.27694,0.00011,24.74959]
[1777333185505,40.33,77188.29,0.0,-0.27694,0.00011,24.74959]
[1777333190697,40.33,77189.28,0.0,-0.27683,0.00011,24.74518]
[1777333195731,40.33,77188.69,0.0,-0.2769,0.00011,24.74801]
[1777333200767,40.33,77189.47,0.0,-0.27682,0.00011,24.74453]
[1777333201728,40.33,77189.47,0.0,-0.27682,0.00011,24.74453]
[1777333208528,40.33,77199.2,0.0,-0.27573,0.00011,24.70006]
[1777333209446,40.33,77199.2,0.0,-0.27573,0.00011,24.70006]
[1777333210811,40.33,77203.31,0.0,-0.27528,0.00011,24.68124]
[1777333216490,40.34,77205.08,0.0,-0.27509,0.00011,24.67353]
[1777333216514,40.34,77205.08,0.0,-0.27509,0.00011,24.67353]
[1777333219020,40.34,77204.98,0.0,-0.27511,0.00011,24.67418]
[1777333219544,40.34,77205.2,0.0,-0.27509,0.00011,24.67336]
[1777333224935,40.34,77204.94,0.0,-0.27513,0.00011,24.67514]
[1777333229970,40.34,77202.99,0.0,-0.27536,0.00011,24.68461]
[1777333235007,40.34,77202.81,0.0,-0.27537,0.00011,24.68244]
[1777333240042,40.35,77194.02,0.0,-0.27636,0.00011,24.72331]
[1777333242118,40.35,77194.11,0.0,-0.27635,0.00011,24.72294]
[1777333242657,40.35,77194.15,0.0,-0.27635,0.00011,24.7228]
[1777333248098,40.35,77194.37,0.0,-0.27633,0.00011,24.72204]
[1777333253133,40.35,77195.78,0.0,-0.27617,0.00011,24.71577]
[1777333258168,40.35,77196.1,0.0,-0.27614,0.00011,24.71454]
[1777333264209,40.35,77196.31,0.0,-0.27613,0.00011,24.71387]
[1777333269245,40.35,77198.02,0.0,-0.27594,0.00011,24.70625]
[1777333274280,40.35,77201.67,0.0,-0.27554,0.00011,24.68975]
[1777333279315,40.36,77201.12,0.0,-0.27561,0.00011,24.69265]
[1777333286364,40.36,77201.73,0.0,-0.27555,0.00011,24.69034]
[1777333291398,40.36,77202.86,0.0,-0.27542,0.00011,24.68207]
[1777333296434,40.36,77202.46,0.0,-0.27547,0.00011,24.68431]
[1777333301469,40.36,77203.54,0.0,-0.27536,0.00011,24.67971]
[1777333306503,40.37,77203.66,0.0,-0.27535,0.00011,24.67957]
[1777333311538,40.37,77204.03,0.0,-0.27532,0.00011,24.67823]
[1777333315105,40.37,77205.05,0.0,-0.27521,0.00011,24.67377]
[1777333320602,40.37,77203.68,0.0,-0.27538,0.00011,24.68059]
[1777333325317,40.37,77207.16,0.0,-0.27499,0.00011,24.66484]
[1777333330672,40.38,77214.44,0.0,-0.2742,0.00011,24.63182]
[1777333337509,40.38,77217.46,0.0,-0.27387,0.00011,24.61833]
[1777333337831,40.38,77218.19,0.0,-0.2738,0.00011,24.61537]
[1777333337867,40.38,77218.19,0.0,-0.2738,0.00011,24.61537]
[1777333337878,40.38,77218.19,0.0,-0.2738,0.00011,24.61537]
[1777333337987,40.38,77218.19,0.0,-0.2738,0.00011,24.61537]
[1777333338287,40.38,77218.19,0.0,-0.2738,0.00011,24.61537]
[1777333338312,40.38,77218.19,0.0,-0.2738,0.00011,24.61537]
[1777333338319,40.38,77218.19,0.0,-0.2738,0.00011,24.61537]
[1777333338567,40.38,77219.45,0.0,-0.27366,0.00011,24.60967]
[1777333338663,40.38,77219.45,0.0,-0.27366,0.00011,24.60967]
[1777333339193,40.38,77228.43,0.0,-0.27266,0.00011,24.56772]
[1777333340034,40.38,77228.43,0.0,-0.27266,0.00011,24.56772]
[1777333340103,40.38,77228.43,0.0,-0.27266,0.00011,24.56772]
[1777333340267,40.38,77228.43,0.0,-0.27266,0.00011,24.56772]
[1777333340411,40.38,77228.43,0.0,-0.27266,0.00011,24.56772]
[1777333340466,40.38,77228.43,0.0,-0.27266,0.00011,24.56772]
[1777333340633,40.38,77231.11,0.0,-0.27235,0.00011,24.55505]
[1777333342910,40.38,77227.34,0.0,-0.27278,0.00011,24.57302]
[1777333342989,40.38,77227.34,0.0,-0.27278,0.00011,24.57302]
[1777333343348,40.38,77227.34,0.0,-0.27278,0.00011,24.57302]
[1777333343352,40.38,77227.34,0.0,-0.27278,0.00011,24.57302]
[1777333343447,40.38,77223.91,0.0,-0.27317,0.00011,24.58918]
[1777333343721,40.38,77223.91,0.0,-0.27317,0.00011,24.58918]
[1777333343827,40.38,77223.91,0.0,-0.27317,0.00011,24.58918]
[1777333343963,40.38,77223.91,0.0,-0.27317,0.00011,24.58918]
[1777333344049,40.38,77223.91,0.0,-0.27317,0.00011,24.58918]
[1777333344106,40.38,77223.91,0.0,-0.27317,0.00011,24.58918]
[1777333344214,40.38,77223.91,0.0,-0.27317,0.00011,24.58918]
[1777333344337,40.38,77223.91,0.0,-0.27317,0.00011,24.58918]
[1777333344408,40.38,77245.72,0.0,-0.27074,0.00011,24.48719]
[1777333345140,40.38,77245.72,0.0,-0.27074,0.00011,24.48719]
[1777333345458,40.38,77245.72,0.0,-0.27074,0.00011,24.48719]
[1777333345469,40.38,77245.72,0.0,-0.27074,0.00011,24.48719]
[1777333345658,40.38,77253.72,0.0,-0.26985,0.00011,24.44946]
[1777333345686,40.38,77253.72,0.0,-0.26985,0.00011,24.44946]
[1777333345953,40.38,77253.72,0.0,-0.26985,0.00011,24.44946]
[1777333348050,40.38,77242.34,0.0,-0.27113,0.00011,24.50347]
[1777333348206,40.38,77242.34,0.0,-0.27113,0.00011,24.50347]
[1777333348464,40.38,77242.34,0.0,-0.27113,0.00011,24.50347]
[1777333348565,40.38,77242.34,0.0,-0.27113,0.00011,24.50347]
[1777333348577,40.38,77242.34,0.0,-0.27113,0.00011,24.50347]
[1777333348666,40.39,77242.42,0.0,-0.27112,0.00011,24.50339]
[1777333350110,40.38,77263.42,0.0,-0.2688,0.00011,24.40451]
[1777333350998,40.38,77263.42,0.0,-0.2688,0.00011,24.40451]
[1777333352390,40.38,77263.99,0.0,-0.26871,0.00011,24.39839]
[1777333352537,40.38,77263.99,0.0,-0.26871,0.00011,24.39839]
[1777333354743,40.39,77261.84,0.0,-0.26895,0.00011,24.40862]
[1777333354850,40.39,77257.68,0.0,-0.26941,0.00011,24.42826]
[1777333356900,40.39,77257.1,0.0,-0.26948,0.00011,24.43123]
[1777333356969,40.39,77251.53,0.0,-0.27011,0.00011,24.45767]
[1777333357794,40.39,77251.53,0.0,-0.27011,0.00011,24.45767]
[1777333357868,40.39,77251.53,0.0,-0.27011,0.00011,24.45767]
[1777333359340,40.39,77252.09,0.0,-0.27004,0.00011,24.45501]
[1777333360268,40.39,77256.6,0.0,-0.26954,0.00011,24.43376]
[1777333361093,40.39,77257.35,0.0,-0.26946,0.00011,24.4302]
[1777333367233,40.39,77255.37,0.0,-0.26968,0.00011,24.43952]
[1777333367334,40.39,77253.22,0.0,-0.26992,0.00011,24.44962]
[1777333368696,40.39,77253.22,0.0,-0.26992,0.00011,24.44962]
[1777333368780,40.39,77253.09,0.0,-0.26993,0.00011,24.45036]
[1777333369027,40.39,77264.12,0.0,-0.26872,0.00011,24.39853]
[1777333370616,40.39,77276.48,0.0,-0.26735,0.00011,24.34002]
[1777333371443,40.39,77276.48,0.0,-0.26735,0.00011,24.34002]
[1777333371475,40.39,77276.48,0.0,-0.26735,0.00011,24.34002]
[1777333373179,40.39,77275.68,0.0,-0.26744,0.00011,24.34394]
[1777333379037,40.39,77271.06,0.0,-0.26797,0.00011,24.36644]
[1777333382038,40.39,77270.79,0.0,-0.268,0.00011,24.36784]
[1777333383297,40.39,77268.59,0.0,-0.26824,0.00011,24.37831]
[1777333385520,40.39,77268.86,0.0,-0.26822,0.00011,24.37714]
[1777333385745,40.39,77268.86,0.0,-0.26822,0.00011,24.37714]
[1777333389380,40.39,77276.68,0.0,-0.26736,0.00011,24.3404]
[1777333389501,40.39,77276.68,0.0,-0.26736,0.00011,24.3404]
[1777333389602,40.39,77267.91,0.0,-0.26833,0.00011,24.382]
[1777333390237,40.39,77267.91,0.0,-0.26833,0.00011,24.382]
[1777333396156,40.4,77270.06,0.0,-0.2681,0.00011,24.37215]
[1777333401191,40.4,77270.26,0.0,-0.26808,0.00011,24.37149]
[1777333404900,40.4,77270.51,0.0,-0.26806,0.00011,24.37048]
[1777333410254,40.4,77276.53,0.0,-0.26741,0.00011,24.34242]
[1777333415289,40.4,77269.9,0.0,-0.26812,0.00011,24.37071]
[1777333420323,40.4,77271.52,0.0,-0.26795,0.00011,24.36335]
[1777333422421,40.4,77270.91,0.0,-0.26802,0.00011,24.3663]
[1777333422752,40.4,77269.48,0.0,-0.26818,0.00011,24.37312]
[1777333423460,40.4,77269.48,0.0,-0.26818,0.00011,24.37312]
[1777333423471,40.4,77269.48,0.0,-0.26818,0.00011,24.37312]
[1777333423549,40.4,77256.35,0.0,-0.26963,0.00011,24.4351]
[1777333429388,40.4,77252.71,0.0,-0.27003,0.00011,24.45215]
[1777333434725,40.4,77252.83,0.0,-0.27002,0.00011,24.45147]
[1777333437733,40.4,77251.14,0.0,-0.2702,0.00011,24.45932]
[1777333441920,40.4,77258.68,0.0,-0.26936,0.00011,24.42371]
[1777333442246,40.4,77258.68,0.0,-0.26936,0.00011,24.42371]
[1777333447515,40.4,77262.19,0.0,-0.26898,0.00011,24.40728]
[1777333448136,40.4,77262.19,0.0,-0.26898,0.00011,24.40728]
[1777333451066,40.4,77260.65,0.0,-0.26915,0.00011,24.41458]
[1777333453559,40.4,77249.06,0.0,-0.27043,0.00011,24.46906]
[1777333458267,40.4,77247.72,0.0,-0.27057,0.00011,24.47515]
[1777333460084,40.4,77246.93,0.0,-0.27066,0.00011,24.47876]
[1777333460608,40.4,77246.32,0.0,-0.27073,0.00011,24.48156]
[1777333460807,40.4,77246.32,0.0,-0.27073,0.00011,24.48156]
[1777333466650,40.41,77248.26,0.0,-0.27053,0.00011,24.47343]
[1777333471684,40.41,77249.69,0.0,-0.27037,0.00011,24.46416]
[1777333475327,40.41,77249.59,0.0,-0.2704,0.00011,24.46515]
[1777333475712,40.41,77250.65,0.0,-0.27028,0.00011,24.46035]
[1777333480748,40.41,77250.71,0.0,-0.27027,0.00011,24.45988]
[1777333483509,40.41,77250.81,0.0,-0.27026,0.00011,24.45933]
[1777333483884,40.41,77250.42,0.0,-0.2703,0.00011,24.46112]
[1777333484776,40.41,77260.7,0.0,-0.26916,0.00011,24.41274]
[1777333484973,40.41,77260.7,0.0,-0.26916,0.00011,24.41274]
[1777333485162,40.41,77260.7,0.0,-0.26916,0.00011,24.41274]
[1777333485342,40.41,77260.7,0.0,-0.26916,0.00011,24.41274]
[1777333485510,40.41,77260.7,0.0,-0.26916,0.00011,24.41274]
[1777333485783,40.41,77270.37,0.0,-0.2681,0.00011,24.36711]
[1777333488267,40.41,77270.62,0.0,-0.26807,0.00011,24.36604]
[1777333494288,40.41,77274.96,0.0,-0.2676,0.00011,24.34572]
[1777333499881,40.42,77275.75,0.0,-0.26752,0.00011,24.34251]
[1777333504916,40.42,77268.64,0.0,-0.26831,0.00011,24.37655]
[1777333509732,40.42,77268.48,0.0,-0.26834,0.00011,24.37744]
[1777333514987,40.42,77264.33,0.0,-0.2688,0.00011,24.39725]
[1777333519038,40.42,77264.53,0.0,-0.26878,0.00011,24.39637]
[1777333519070,40.42,77264.53,0.0,-0.26878,0.00011,24.39637]
[1777333525057,40.42,77265.3,0.0,-0.2687,0.00011,24.39293]
[1777333530091,40.42,77259.44,0.0,-0.26934,0.00011,24.42056]
[1777333535128,40.42,77257.94,0.0,-0.26949,0.00011,24.42416]
[1777333541170,40.42,77257.95,0.0,-0.26949,0.00011,24.42406]
[1777333542677,40.42,77257.95,0.0,-0.26949,0.00011,24.42406]
[1777333543184,40.42,77258.4,0.0,-0.26944,0.00011,24.42193]
[1777333549855,40.42,77258.2,0.0,-0.26946,0.00011,24.42284]
[1777333550343,40.42,77257.95,0.0,-0.26949,0.00011,24.42401]
[1777333553542,40.42,77260.15,0.0,-0.26924,0.00011,24.41364]
[1777333554375,40.42,77272.51,0.0,-0.26788,0.00011,24.35531]
[1777333558292,40.42,77275.46,0.0,-0.26756,0.00011,24.34149]
[1777333559151,40.42,77275.04,0.0,-0.26761,0.00011,24.34356]
[1777333559320,40.42,77275.04,0.0,-0.26761,0.00011,24.34356]
[1777333565340,40.42,77277.89,0.0,-0.2673,0.00011,24.33059]
[1777333570375,40.42,77280.73,0.0,-0.267,0.00011,24.31757]
[1777333572587,40.43,77280.72,0.0,-0.267,0.00011,24.31772]
[1777333575977,40.43,77279.56,0.0,-0.26714,0.00011,24.32363]
[1777333577547,40.43,77280.82,0.0,-0.267,0.00011,24.31775]
[1777333577612,40.43,77280.82,0.0,-0.267,0.00011,24.31775]
[1777333577748,40.43,77280.82,0.0,-0.267,0.00011,24.31775]
[1777333579438,40.43,77292.49,0.0,-0.26573,0.00011,24.26259]
[1777333584473,40.43,77297.39,0.0,-0.26521,0.00011,24.2401]
[1777333585279,40.43,77297.39,0.0,-0.26521,0.00011,24.2401]
[1777333590518,40.44,77294.59,0.0,-0.26554,0.00011,24.25454]
[1777333592753,40.44,77294.19,0.0,-0.26557,0.00011,24.25316]
[1777333594205,40.44,77296.55,0.0,-0.26532,0.00011,24.24225]
[1777333594361,40.44,77296.55,0.0,-0.26532,0.00011,24.24225]
[1777333595680,40.44,77297.39,0.0,-0.26523,0.00011,24.23842]
[1777333596150,40.44,77291.47,0.0,-0.26588,0.00011,24.26681]
[1777333601591,40.45,77289.27,0.0,-0.26614,0.00011,24.27815]
[1777333603606,40.45,77289.17,0.0,-0.26616,0.00011,24.27891]
[1777333606627,40.45,77288.93,0.0,-0.26619,0.00011,24.28046]
[1777333609092,40.45,77288.45,0.0,-0.26625,0.00011,24.28301]
[1777333614683,40.45,77284.77,0.0,-0.26667,0.00011,24.30119]
[1777333616603,40.45,77283.49,0.0,-0.26682,0.00011,24.30738]
[1777333621731,40.46,77286.56,0.0,-0.26649,0.00011,24.29338]
[1777333627774,40.46,77282.67,0.0,-0.26693,0.00011,24.31262]
[1777333632808,40.46,77288.96,0.0,-0.26625,0.00011,24.28326]
[1777333636881,40.46,77289.22,0.0,-0.26623,0.00011,24.28241]
[1777333637528,40.46,77287.62,0.0,-0.26641,0.00011,24.29013]
[1777333642878,40.47,77284.37,0.0,-0.26678,0.00011,24.30622]
[1777333647914,40.47,77283.11,0.0,-0.26693,0.00011,24.31269]
[1777333652949,40.47,77283.27,0.0,-0.26691,0.00011,24.30898]
[1777333657986,40.47,77282.83,0.0,-0.26696,0.00011,24.31154]
[1777333659936,40.47,77282.83,0.0,-0.26696,0.00011,24.31154]
[1777333664069,40.48,77277.12,0.0,-0.2676,0.00011,24.33899]
[1777333670072,40.48,77285.24,0.0,-0.26672,0.00011,24.30122]
[1777333673719,40.48,77285.04,0.0,-0.26675,0.00011,24.30237]
[1777333674774,40.48,77286.2,0.0,-0.26663,0.00011,24.29698]
[1777333680142,40.48,77287.26,0.0,-0.26653,0.00011,24.29271]
[1777333683164,40.49,77298.1,0.0,-0.26535,0.00011,24.24155]
[1777333688197,40.49,77298.67,0.0,-0.2653,0.00011,24.23968]
[1777333693233,40.49,77299.26,0.0,-0.26526,0.00011,24.23773]
[1777333699275,40.5,77296.54,0.0,-0.26557,0.00011,24.25164]
[1777333704310,40.5,77293.8,0.0,-0.26589,0.00011,24.26542]
[1777333709344,40.5,77287.5,0.0,-0.26659,0.00011,24.29596]
[1777333716395,40.51,77287.71,0.0,-0.26657,0.00011,24.29226]
[1777333721430,40.51,77287.35,0.0,-0.26662,0.00011,24.29449]
[1777333726465,40.51,77287.16,0.0,-0.26665,0.00011,24.29592]
[1777333731499,40.52,77287.74,0.0,-0.2666,0.00011,24.29368]
[1777333736534,40.52,77285.53,0.0,-0.26685,0.00011,24.30463]
[1777333741570,40.52,77284.92,0.0,-0.26693,0.00011,24.30794]
[1777333746605,40.52,77286.36,0.0,-0.26678,0.00011,24.30158]
[1777333752647,40.52,77287.01,0.0,-0.26672,0.00011,24.29906]
[1777333757682,40.53,77288.19,0.0,-0.2666,0.00011,24.29395]
[1777333762716,40.53,77295.95,0.0,-0.26576,0.00011,24.25775]
[1777333767751,40.53,77303.08,0.0,-0.265,0.00011,24.22462]
[1777333768721,40.53,77303.08,0.0,-0.265,0.00011,24.22462]
[1777333772573,40.54,77311.81,0.0,-0.26404,0.00011,24.18029]
[1777333777420,40.54,77310.59,0.0,-0.2642,0.00011,24.18717]
[1777333777502,40.54,77310.59,0.0,-0.2642,0.00011,24.18717]
[1777333777695,40.54,77310.59,0.0,-0.2642,0.00011,24.18717]
[1777333777705,40.54,77310.59,0.0,-0.2642,0.00011,24.18717]
[1777333777913,40.54,77310.59,0.0,-0.2642,0.00011,24.18717]
[1777333778010,40.54,77310.59,0.0,-0.2642,0.00011,24.18717]
[1777333778019,40.54,77319.83,0.0,-0.2632,0.00011,24.14321]
[1777333784090,40.54,77317.5,0.0,-0.26344,0.00011,24.15383]
[1777333787166,40.54,77317.99,0.0,-0.26338,0.00011,24.15106]
[1777333792358,40.53,77317.4,0.0,-0.26343,0.00011,24.15336]
[1777333798972,40.53,77318.57,0.0,-0.26329,0.00011,24.14705]
[1777333804008,40.53,77317.4,0.0,-0.2634,0.00011,24.15215]
[1777333809042,40.53,77317.52,0.0,-0.26338,0.00011,24.15106]
[1777333814078,40.52,77317.18,0.0,-0.26341,0.00011,24.15218]
[1777333818678,40.52,77316.17,0.0,-0.26351,0.00011,24.1566]
[1777333819598,40.52,77316.63,0.0,-0.26346,0.00011,24.1543]
[1777333821570,40.52,77314.76,0.0,-0.26366,0.00011,24.16303]
[1777333826816,40.52,77311.25,0.0,-0.26405,0.00011,24.18028]
[1777333828082,40.53,77306.13,0.0,-0.26461,0.00011,24.20509]
[1777333833212,40.53,77305.18,0.0,-0.26472,0.00011,24.2071]
[1777333837641,40.53,77303.55,0.0,-0.26491,0.00011,24.21534]
[1777333843282,40.54,77307.95,0.0,-0.26445,0.00011,24.19557]
[1777333848317,40.54,77306.75,0.0,-0.2646,0.00011,24.2021]
[1777333853352,40.54,77301.4,0.0,-0.2652,0.00011,24.22837]
[1777333858387,40.55,77298.36,0.0,-0.26555,0.00011,24.2434]
[1777333863422,40.55,77300.23,0.0,-0.26536,0.00011,24.2351]
[1777333868457,40.55,77298.1,0.0,-0.2656,0.00011,24.24582]
[1777333873492,40.55,77295.91,0.0,-0.26585,0.00011,24.25673]
[1777333878527,40.56,77295.79,0.0,-0.26587,0.00011,24.25777]
[1777333883563,40.56,77296.03,0.0,-0.26586,0.00011,24.25711]
[1777333889605,40.56,77295.79,0.0,-0.2659,0.00011,24.25881]
[1777333894640,40.56,77292.89,0.0,-0.2662,0.00011,24.26956]
[1777333899675,40.57,77292.37,0.0,-0.26627,0.00011,24.27241]
[1777333904710,40.57,77291.98,0.0,-0.26632,0.00011,24.27463]
[1777333909745,40.57,77292.28,0.0,-0.2663,0.00011,24.27356]
[1777333914780,40.57,77293.9,0.0,-0.26613,0.00011,24.26628]
[1777333919815,40.57,77292.8,0.0,-0.26626,0.00011,24.2719]
[1777333924850,40.57,77292.39,0.0,-0.26631,0.00011,24.27421]
[1777333929885,40.58,77290.8,0.0,-0.26649,0.00011,24.28209]
[1777333934920,40.58,77290.27,0.0,-0.26656,0.00011,24.28492]
[1777333939955,40.58,77290.15,0.0,-0.26657,0.00011,24.28578]
[1777333944989,40.58,77287.07,0.0,-0.26692,0.00011,24.30061]
[1777333948264,40.58,77286.61,0.0,-0.26697,0.00011,24.30287]
[1777333949017,40.58,77286.54,0.0,-0.26698,0.00011,24.30328]
[1777333950299,40.58,77284.03,0.0,-0.26726,0.00011,24.31521]
[1777333956067,40.58,77275.98,0.0,-0.26813,0.00011,24.34996]
[1777333961103,40.58,77275.96,0.0,-0.26813,0.00011,24.35016]
[1777333967145,40.58,77275.66,0.0,-0.26817,0.00011,24.35171]
[1777333972180,40.58,77275.59,0.0,-0.26818,0.00011,24.35214]
[1777333977215,40.58,77274.49,0.0,-0.2683,0.00011,24.3574]
[1777333982250,40.58,77273.46,0.0,-0.26841,0.00011,24.36231]
[1777333987285,40.58,77273.78,0.0,-0.26838,0.00011,24.36086]
[1777333992320,40.58,77273.43,0.0,-0.26842,0.00011,24.36256]
[1777333994083,40.58,77273.43,0.0,-0.26842,0.00011,24.36256]
[1777334000376,40.59,77272.3,0.0,-0.26854,0.00011,24.36792]
[1777334001390,40.59,77272.3,0.0,-0.26854,0.00011,24.36792]
[1777334007425,40.59,77279.47,0.0,-0.26776,0.00011,24.33433]
[1777334009439,40.59,77289.3,0.0,-0.26669,0.00011,24.28806]
[1777334014474,40.59,77287.2,0.0,-0.2669,0.00011,24.29496]
[1777334020517,40.59,77285.53,0.0,-0.2671,0.00011,24.30325]
[1777334022531,40.59,77294.81,0.0,-0.26608,0.00011,24.25952]
[1777334027565,40.59,77295.07,0.0,-0.26607,0.00011,24.25886]
[1777334032601,40.6,77293.99,0.0,-0.2662,0.00011,24.26454]
[1777334037636,40.6,77294.91,0.0,-0.26611,0.00011,24.26074]
[1777334042671,40.6,77296.0,0.0,-0.266,0.00011,24.25614]
[1777334045450,40.6,77298.86,0.0,-0.26569,0.00011,24.24282]
[1777334045486,40.6,77298.86,0.0,-0.26569,0.00011,24.24282]
[1777334045587,40.6,77298.86,0.0,-0.26569,0.00011,24.24282]
[1777334045620,40.6,77298.86,0.0,-0.26569,0.00011,24.24282]
[1777334045735,40.6,77298.86,0.0,-0.26569,0.00011,24.24282]
[1777334045793,40.6,77298.86,0.0,-0.26569,0.00011,24.24282]
[1777334045807,40.6,77298.86,0.0,-0.26569,0.00011,24.24282]
[1777334045901,40.6,77298.86,0.0,-0.26569,0.00011,24.24282]
[1777334045902,40.6,77298.86,0.0,-0.26569,0.00011,24.24282]
[1777334045974,40.6,77298.86,0.0,-0.26569,0.00011,24.24282]
[1777334045985,40.6,77298.86,0.0,-0.26569,0.00011,24.24282]
[1777334046149,40.6,77298.86,0.0,-0.26569,0.00011,24.24282]
[1777334046314,40.6,77298.86,0.0,-0.26569,0.00011,24.24282]
[1777334046212,40.6,77318.4,0.0,-0.26357,0.00011,24.14996]
[1777334046490,40.6,77318.4,0.0,-0.26357,0.00011,24.14996]
[1777334046596,40.6,77318.4,0.0,-0.26357,0.00011,24.14996]
[1777334046698,40.6,77318.4,0.0,-0.26357,0.00011,24.14996]
[1777334046721,40.6,77318.4,0.0,-0.26357,0.00011,24.14996]
[1777334046839,40.6,77318.4,0.0,-0.26357,0.00011,24.14996]
[1777334047004,40.6,77318.4,0.0,-0.26357,0.00011,24.14996]
[1777334047222,40.6,77365.26,0.0,-0.25849,0.00011,23.92421]
[1777334047643,40.6,77365.26,0.0,-0.25849,0.00011,23.92421]
[1777334048297,40.58,77386.7,0.0,-0.25608,0.00011,23.8147]
[1777334048543,40.58,77386.7,0.0,-0.25608,0.00011,23.8147]
[1777334049034,40.58,77386.7,0.0,-0.25608,0.00011,23.8147]
[1777334049150,40.58,77386.7,0.0,-0.25608,0.00011,23.8147]
[1777334049304,40.58,77386.7,0.0,-0.25608,0.00011,23.8147]
[1777334049178,40.58,77394.23,0.0,-0.25527,0.00011,23.77756]
[1777334049516,40.58,77394.23,0.0,-0.25527,0.00011,23.77756]
[1777334049813,40.58,77394.23,0.0,-0.25527,0.00011,23.77756]
[1777334050915,40.58,77395.7,0.0,-0.25511,0.00011,23.7702]
[1777334050936,40.58,77395.7,0.0,-0.25511,0.00011,23.7702]
[1777334052027,40.58,77396.04,0.0,-0.25507,0.00011,23.76842]
[1777334052169,40.58,77396.04,0.0,-0.25507,0.00011,23.76842]
[1777334052314,40.58,77396.04,0.0,-0.25507,0.00011,23.76842]
[1777334052541,40.58,77396.81,0.0,-0.25499,0.00011,23.76454]
[1777334052545,40.58,77396.81,0.0,-0.25499,0.00011,23.76454]
[1777334052750,40.58,77396.42,0.0,-0.25503,0.00011,23.76636]
[1777334054410,40.58,77393.33,0.0,-0.25536,0.00011,23.78147]
[1777334054961,40.58,77393.33,0.0,-0.25536,0.00011,23.78147]
[1777334054981,40.58,77380.39,0.0,-0.25674,0.00011,23.84471]
[1777334056594,40.58,77379.45,0.0,-0.25684,0.00011,23.84916]
[1777334057880,40.58,77373.29,0.0,-0.2575,0.00011,23.87901]
[1777334058123,40.58,77373.29,0.0,-0.2575,0.00011,23.87901]
[1777334059457,40.57,77371.12,0.0,-0.25772,0.00011,23.88915]
[1777334059800,40.57,77369.85,0.0,-0.25785,0.00011,23.8951]
[1777334061401,40.57,77367.53,0.0,-0.25811,0.00011,23.90654]
[1777334061411,40.57,77367.53,0.0,-0.25811,0.00011,23.90654]
[1777334061642,40.57,77367.53,0.0,-0.25811,0.00011,23.90654]
[1777334061764,40.57,77367.53,0.0,-0.25811,0.00011,23.90654]
[1777334062157,40.57,77367.53,0.0,-0.25811,0.00011,23.90654]
[1777334062258,40.57,77376.76,0.0,-0.25712,0.00011,23.86174]
[1777334062472,40.57,77376.76,0.0,-0.25712,0.00011,23.86174]
[1777334064835,40.58,77386.72,0.0,-0.25606,0.00011,23.81367]
[1777334066518,40.58,77386.27,0.0,-0.25611,0.00011,23.81611]
[1777334066947,40.58,77386.27,0.0,-0.25611,0.00011,23.81611]
[1777334066990,40.58,77386.27,0.0,-0.25611,0.00011,23.81611]
[1777334072363,40.58,77380.0,0.0,-0.25681,0.00011,23.84782]
[1777334072578,40.58,77376.28,0.0,-0.25719,0.00011,23.86269]
[1777334074569,40.58,77378.77,0.0,-0.25693,0.00011,23.85091]
[1777334079947,40.59,77382.65,0.0,-0.25654,0.00011,23.83326]
[1777334084179,40.59,77380.44,0.0,-0.25679,0.00011,23.84468]
[1777334085538,40.59,77379.85,0.0,-0.25686,0.00011,23.84796]
[1777334087242,40.6,77385.81,0.0,-0.25623,0.00011,23.81906]
[1777334087599,40.6,77386.73,0.0,-0.25614,0.00011,23.81479]
[1777334087831,40.6,77386.73,0.0,-0.25614,0.00011,23.81479]
[1777334087923,40.6,77386.73,0.0,-0.25614,0.00011,23.81479]
[1777334088005,40.6,77386.73,0.0,-0.25614,0.00011,23.81479]
[1777334088082,40.6,77386.73,0.0,-0.25614,0.00011,23.81479]
[1777334088110,40.6,77406.01,0.0,-0.25408,0.00011,23.72051]
[1777334088884,40.6,77406.01,0.0,-0.25408,0.00011,23.72051]
[1777334089892,40.6,77409.79,0.0,-0.25367,0.00011,23.70175]
[1777334090284,40.6,77409.79,0.0,-0.25367,0.00011,23.70175]
[1777334090374,40.6,77409.79,0.0,-0.25367,0.00011,23.70175]
[1777334091158,40.6,77410.72,0.0,-0.25357,0.00011,23.69711]
[1777334093184,40.6,77409.45,0.0,-0.25371,0.00011,23.7033]
[1777334094388,40.6,77410.19,0.0,-0.25363,0.00011,23.69961]
[1777334094997,40.6,77410.19,0.0,-0.25363,0.00011,23.69958]
[1777334095005,40.6,77410.19,0.0,-0.25363,0.00011,23.69958]
[1777334095354,40.6,77410.19,0.0,-0.25363,0.00011,23.69958]
[1777334095365,40.6,77410.19,0.0,-0.25363,0.00011,23.69958]
[1777334096333,40.6,77411.98,0.0,-0.25343,0.00011,23.69073]
[1777334097052,40.6,77411.97,0.0,-0.25343,0.00011,23.69075]
[1777334097811,40.6,77415.19,0.0,-0.25309,0.00011,23.67485]
[1777334099823,40.6,77418.73,0.0,-0.25271,0.00011,23.65736]
[1777334100218,40.6,77418.73,0.0,-0.25271,0.00011,23.65736]
[1777334100747,40.6,77417.67,0.0,-0.25283,0.00011,23.66261]
[1777334102574,40.6,77423.06,0.0,-0.25225,0.00011,23.63599]
[1777334102716,40.6,77423.06,0.0,-0.25225,0.00011,23.63599]
[1777334104235,40.6,77423.06,0.0,-0.25226,0.00011,23.63602]
[1777334107541,40.6,77422.11,0.0,-0.25236,0.00011,23.64084]
[1777334108147,40.6,77422.54,0.0,-0.25231,0.00011,23.63874]
[1777334111168,40.6,77412.84,0.0,-0.25336,0.00011,23.68738]
[1777334112929,40.6,77411.14,0.0,-0.25355,0.00011,23.69597]
[1777334113211,40.6,77411.14,0.0,-0.25355,0.00011,23.69597]
[1777334113332,40.6,77411.14,0.0,-0.25355,0.00011,23.69597]
[1777334113395,40.6,77411.14,0.0,-0.25355,0.00011,23.69597]
[1777334115214,40.6,77404.23,0.0,-0.25429,0.00011,23.73038]
[1777334115270,40.6,77404.23,0.0,-0.25429,0.00011,23.73038]
[1777334115371,40.6,77392.52,0.0,-0.25555,0.00011,23.78799]
[1777334116020,40.6,77392.52,0.0,-0.25555,0.00011,23.78799]
[1777334116361,40.6,77392.52,0.0,-0.25555,0.00011,23.78799]
[1777334116372,40.6,77392.52,0.0,-0.25555,0.00011,23.78799]
[1777334117159,40.6,77392.08,0.0,-0.2556,0.00011,23.79025]
[1777334117576,40.6,77388.83,0.0,-0.25595,0.00011,23.80626]
[1777334118170,40.6,77388.83,0.0,-0.25595,0.00011,23.80626]
[1777334118736,40.6,77383.98,0.0,-0.25647,0.00011,23.83006]
[1777334118917,40.6,77383.98,0.0,-0.25647,0.00011,23.83006]
[1777334119980,40.6,77383.87,0.0,-0.25648,0.00011,23.83068]
[1777334125277,40.61,77371.74,0.0,-0.25779,0.00011,23.88998]
[1777334126681,40.61,77370.01,0.0,-0.25797,0.00011,23.89839]
[1777334126710,40.61,77370.01,0.0,-0.25797,0.00011,23.89839]
[1777334128324,40.61,77369.4,0.0,-0.25804,0.00011,23.90134]
[1777334128425,40.61,77382.38,0.0,-0.25664,0.00011,23.83813]
[1777334128753,40.61,77382.38,0.0,-0.25664,0.00011,23.83813]
[1777334129681,40.61,77382.78,0.0,-0.2566,0.00011,23.83621]
[1777334135268,40.61,77392.04,0.0,-0.2556,0.00011,23.78786]
[1777334140381,40.61,77392.38,0.0,-0.25557,0.00011,23.7868]
[1777334145417,40.61,77396.1,0.0,-0.25519,0.00011,23.76911]
[1777334150437,40.61,77395.74,0.0,-0.25524,0.00011,23.77136]
[1777334150466,40.61,77395.74,0.0,-0.25524,0.00011,23.77136]
[1777334150983,40.61,77394.24,0.0,-0.2554,0.00011,23.77883]
[1777334156811,40.62,77391.48,0.0,-0.2557,0.00011,23.79285]
[1777334157120,40.62,77391.48,0.0,-0.2557,0.00011,23.79285]
[1777334162537,40.62,77377.85,0.0,-0.25718,0.00011,23.85993]
[1777334167573,40.62,77379.27,0.0,-0.25703,0.00011,23.85318]
[1777334172608,40.62,77377.87,0.0,-0.25718,0.00011,23.86017]
[1777334178281,40.62,77373.28,0.0,-0.25768,0.00011,23.88258]
[1777334182911,40.62,77373.0,0.0,-0.25771,0.00011,23.88393]
[1777334182930,40.62,77373.0,0.0,-0.25771,0.00011,23.88393]
[1777334182964,40.62,77373.0,0.0,-0.25771,0.00011,23.88393]
[1777334182972,40.62,77373.0,0.0,-0.25771,0.00011,23.88393]
[1777334182981,40.62,77373.0,0.0,-0.25771,0.00011,23.88393]
[1777334182988,40.62,77373.0,0.0,-0.25771,0.00011,23.88393]
[1777334183025,40.62,77373.0,0.0,-0.25771,0.00011,23.88393]
[1777334184010,40.62,77372.66,0.0,-0.25774,0.00011,23.88558]
[1777334186067,40.62,77371.75,0.0,-0.25784,0.00011,23.88999]
[1777334186695,40.62,77370.61,0.0,-0.25796,0.00011,23.89552]
[1777334187621,40.62,77370.63,0.0,-0.25796,0.00011,23.89557]
[1777334187683,40.62,77370.63,0.0,-0.25796,0.00011,23.89557]
[1777334188129,40.62,77370.63,0.0,-0.25796,0.00011,23.89557]
[1777334193755,40.62,77369.72,0.0,-0.25806,0.00011,23.89747]
[1777334198790,40.63,77369.84,0.0,-0.25806,0.00011,23.89754]
[1777334203825,40.63,77366.56,0.0,-0.25843,0.00011,23.91408]
[1777334204635,40.63,77366.56,0.0,-0.25843,0.00011,23.91408]
[1777334210320,40.63,77367.43,0.0,-0.25835,0.00011,23.91044]
[1777334215908,40.64,77367.13,0.0,-0.25839,0.00011,23.91273]
[1777334220945,40.64,77365.54,0.0,-0.25858,0.00011,23.921]
[1777334226986,40.64,77364.67,0.0,-0.25868,0.00011,23.92582]
[1777334228226,40.64,77364.67,0.0,-0.25868,0.00011,23.92582]
[1777334228290,40.64,77364.67,0.0,-0.25868,0.00011,23.92582]
[1777334228551,40.64,77364.67,0.0,-0.25868,0.00011,23.92582]
[1777334228568,40.64,77364.67,0.0,-0.25868,0.00011,23.92582]
[1777334228599,40.64,77363.22,0.0,-0.25884,0.00011,23.93294]
[1777334228615,40.64,77363.22,0.0,-0.25884,0.00011,23.93294]
[1777334228645,40.64,77363.22,0.0,-0.25884,0.00011,23.93294]
[1777334228828,40.64,77363.22,0.0,-0.25884,0.00011,23.93294]
[1777334228869,40.64,77363.22,0.0,-0.25884,0.00011,23.93294]
[1777334229119,40.64,77363.22,0.0,-0.25884,0.00011,23.93294]
[1777334229489,40.64,77363.22,0.0,-0.25884,0.00011,23.93294]
[1777334229510,40.64,77388.69,0.0,-0.25611,0.00011,23.80904]
[1777334229588,40.64,77388.69,0.0,-0.25611,0.00011,23.80904]
[1777334229689,40.64,77388.69,0.0,-0.25611,0.00011,23.80904]
[1777334230072,40.64,77388.69,0.0,-0.25611,0.00011,23.80904]
[1777334230219,40.64,77388.69,0.0,-0.25611,0.00011,23.80904]
[1777334230344,40.64,77388.69,0.0,-0.25611,0.00011,23.80904]
[1777334230478,40.64,77388.69,0.0,-0.25611,0.00011,23.80904]
[1777334230568,40.64,77388.69,0.0,-0.25611,0.00011,23.80904]
[1777334231058,40.64,77392.21,0.0,-0.25572,0.00011,23.79155]
[1777334231260,40.64,77392.21,0.0,-0.25572,0.00011,23.79155]
[1777334231472,40.64,77392.21,0.0,-0.25572,0.00011,23.79155]
[1777334231500,40.64,77381.99,0.0,-0.25681,0.00011,23.84126]
[1777334233211,40.64,77381.64,0.0,-0.25686,0.00011,23.84319]
[1777334237772,40.64,77371.9,0.0,-0.25792,0.00011,23.89123]
[1777334237897,40.64,77371.9,0.0,-0.25792,0.00011,23.89123]
[1777334238035,40.64,77371.9,0.0,-0.25792,0.00011,23.89123]
[1777334238845,40.64,77371.93,0.0,-0.25792,0.00011,23.8912]
[1777334241055,40.64,77362.49,0.0,-0.25894,0.00011,23.93717]
[1777334241061,40.64,77362.49,0.0,-0.25894,0.00011,23.93717]
[1777334242618,40.65,77362.14,0.0,-0.25898,0.00011,23.93901]
[1777334245033,40.65,77360.82,0.0,-0.25912,0.00011,23.94556]
[1777334246559,40.65,77361.43,0.0,-0.25906,0.00011,23.94268]
[1777334251179,40.65,77360.11,0.0,-0.25921,0.00011,23.94936]
[1777334253106,40.65,77359.99,0.0,-0.2592,0.00011,23.94658]
[1777334256963,40.65,77359.17,0.0,-0.25929,0.00011,23.95075]
[1777334256967,40.65,77359.17,0.0,-0.25929,0.00011,23.95075]
[1777334262232,40.65,77352.41,0.0,-0.26003,0.00011,23.98372]
[1777334263280,40.65,77352.41,0.0,-0.26003,0.00011,23.98372]
[1777334264066,40.65,77352.12,0.0,-0.26006,0.00011,23.98515]
[1777334266637,40.65,77351.29,0.0,-0.26015,0.00011,23.98924]
[1777334266787,40.65,77351.29,0.0,-0.26015,0.00011,23.98924]
[1777334266919,40.65,77351.29,0.0,-0.26015,0.00011,23.98924]
[1777334268942,40.65,77351.56,0.0,-0.26012,0.00011,23.988]
[1777334269055,40.65,77351.56,0.0,-0.26012,0.00011,23.988]
[1777334274295,40.65,77349.47,0.0,-0.26035,0.00011,23.99819]
[1777334274372,40.65,77340.25,0.0,-0.26135,0.00011,24.04256]
[1777334274776,40.65,77340.25,0.0,-0.26135,0.00011,24.04256]
[1777334279099,40.65,77340.83,0.0,-0.26129,0.00011,24.0397]
[1777334279275,40.65,77340.83,0.0,-0.26129,0.00011,24.0397]
[1777334282437,40.65,77345.17,0.0,-0.26081,0.00011,24.01874]
[1777334282453,40.65,77345.17,0.0,-0.26081,0.00011,24.01874]
[1777334285519,40.65,77343.43,0.0,-0.261,0.00011,24.02711]
[1777334291438,40.65,77341.31,0.0,-0.26123,0.00011,24.03714]
[1777334294069,40.65,77340.77,0.0,-0.26129,0.00011,24.03969]
[1777334299494,40.65,77337.75,0.0,-0.26161,0.00011,24.05403]
[1777334304939,40.65,77337.2,0.0,-0.26167,0.00011,24.05659]
[1777334310572,40.65,77339.43,0.0,-0.26142,0.00011,24.0455]
[1777334315607,40.65,77339.34,0.0,-0.2614,0.00011,24.04231]
[1777334318519,40.65,77339.32,0.0,-0.26141,0.00011,24.04238]
[1777334323522,40.65,77340.1,0.0,-0.26132,0.00011,24.03846]
[1777334328698,40.65,77341.07,0.0,-0.26121,0.00011,24.03368]
[1777334333733,40.65,77340.09,0.0,-0.26131,0.00011,24.03829]
[1777334338768,40.64,77341.56,0.0,-0.26115,0.00011,24.03103]
[1777334343803,40.64,77341.31,0.0,-0.26118,0.00011,24.03215]
[1777334350852,40.64,77342.66,0.0,-0.26103,0.00011,24.02556]
[1777334354438,40.64,77341.12,0.0,-0.26119,0.00011,24.03294]
[1777334354936,40.64,77342.21,0.0,-0.26108,0.00011,24.02768]
[1777334358676,40.64,77351.06,0.0,-0.26012,0.00011,23.98504]
[1777334361559,40.64,77350.62,0.0,-0.26017,0.00011,23.98725]
[1777334365770,40.64,77350.12,0.0,-0.26022,0.00011,23.98979]
[1777334366345,40.64,77350.12,0.0,-0.26022,0.00011,23.98979]
[1777334369698,40.64,77344.49,0.0,-0.26083,0.00011,24.01695]
[1777334375587,40.64,77341.25,0.0,-0.26116,0.00011,24.02899]
[1777334381064,40.64,77339.1,0.0,-0.26139,0.00011,24.03917]
[1777334386100,40.64,77343.47,0.0,-0.26092,0.00011,24.0181]
[1777334391135,40.64,77343.61,0.0,-0.2609,0.00011,24.01741]
[1777334396170,40.64,77342.09,0.0,-0.26107,0.00011,24.02469]
[1777334398164,40.64,77341.91,0.0,-0.26108,0.00011,24.02554]
[1777334401423,40.64,77339.87,0.0,-0.2613,0.00011,24.03529]
[1777334402166,40.64,77345.34,0.0,-0.26071,0.00011,24.00896]
[1777334403350,40.64,77349.09,0.0,-0.26031,0.00011,23.99087]
[1777334403676,40.64,77349.09,0.0,-0.26031,0.00011,23.99087]
[1777334407405,40.64,77351.46,0.0,-0.26005,0.00011,23.97953]
[1777334407423,40.64,77351.46,0.0,-0.26005,0.00011,23.97953]
[1777334412584,40.64,77345.17,0.0,-0.26073,0.00011,24.00993]
[1777334415645,40.64,77345.04,0.0,-0.26075,0.00011,24.01056]
[1777334415809,40.64,77343.77,0.0,-0.26089,0.00011,24.01668]
[1777334418174,40.64,77338.2,0.0,-0.26149,0.00011,24.04345]
[1777334418509,40.64,77338.2,0.0,-0.26149,0.00011,24.04345]
[1777334426383,40.64,77336.23,0.0,-0.26169,0.00011,24.05258]
[1777334427415,40.64,77336.23,0.0,-0.26169,0.00011,24.05258]
[1777334433432,40.64,77334.35,0.0,-0.26187,0.00011,24.05782]
[1777334433901,40.64,77334.35,0.0,-0.26187,0.00011,24.05782]
[1777334435987,40.64,77330.64,0.0,-0.26227,0.00011,24.07551]
[1777334436014,40.64,77330.64,0.0,-0.26227,0.00011,24.07551]
[1777334436286,40.64,77330.64,0.0,-0.26227,0.00011,24.07551]
[1777334436319,40.64,77330.64,0.0,-0.26227,0.00011,24.07551]
[1777334436775,40.64,77330.64,0.0,-0.26227,0.00011,24.07551]
[1777334436893,40.64,77329.2,0.0,-0.26243,0.00011,24.08234]
[1777334438156,40.64,77320.31,0.0,-0.26339,0.00011,24.12476]
[1777334439026,40.64,77319.16,0.0,-0.26352,0.00011,24.13048]
[1777334439518,40.64,77319.16,0.0,-0.26352,0.00011,24.13048]
[1777334440414,40.64,77318.38,0.0,-0.26361,0.00011,24.1344]
[1777334443502,40.64,77305.38,0.0,-0.26504,0.00011,24.19699]
[1777334448537,40.65,77301.47,0.0,-0.26548,0.00011,24.21612]
[1777334450938,40.65,77295.72,0.0,-0.26611,0.00011,24.24352]
[1777334451297,40.65,77295.72,0.0,-0.26611,0.00011,24.24352]
[1777334451557,40.65,77296.62,0.0,-0.26602,0.00011,24.23934]
[1777334453573,40.65,77287.34,0.0,-0.26704,0.00011,24.28336]
[1777334453898,40.65,77287.34,0.0,-0.26704,0.00011,24.28336]
[1777334457840,40.65,77286.64,0.0,-0.26712,0.00011,24.28691]
[1777334463642,40.65,77288.68,0.0,-0.2669,0.00011,24.27761]
[1777334468677,40.65,77289.24,0.0,-0.26685,0.00011,24.27532]
[1777334473712,40.65,77287.29,0.0,-0.26707,0.00011,24.28486]
[1777334476735,40.66,77271.06,0.0,-0.26885,0.00011,24.36126]
[1777334481769,40.66,77281.63,0.0,-0.26769,0.00011,24.31156]
[1777334481924,40.66,77281.63,0.0,-0.26769,0.00011,24.31156]
[1777334487811,40.66,77275.98,0.0,-0.26831,0.00011,24.33822]
[1777334489255,40.66,77275.7,0.0,-0.26834,0.00011,24.33954]
[1777334490831,40.66,77290.66,0.0,-0.2667,0.00011,24.26915]
[1777334493853,40.66,77303.79,0.0,-0.26526,0.00011,24.20385]
[1777334498843,40.66,77303.96,0.0,-0.26525,0.00011,24.20349]
[1777334500442,40.66,77311.81,0.0,-0.2644,0.00011,24.16668]
[1777334501933,40.66,77326.39,0.0,-0.26282,0.00011,24.09757]
[1777334504523,40.66,77330.24,0.0,-0.26241,0.00011,24.07942]
[1777334510345,40.67,77323.68,0.0,-0.26316,0.00011,24.11231]
[1777334513010,40.68,77314.67,0.0,-0.26416,0.00011,24.1562]
[1777334515794,40.68,77314.81,0.0,-0.26415,0.00011,24.15573]
[1777334521664,40.68,77314.18,0.0,-0.26424,0.00011,24.16006]
[1777334524984,40.69,77316.51,0.0,-0.26401,0.00011,24.14974]
[1777334526180,40.69,77316.59,0.0,-0.264,0.00011,24.14956]
[1777334526192,40.69,77307.48,0.0,-0.265,0.00011,24.19302]
[1777334532144,40.69,77307.24,0.0,-0.26504,0.00011,24.19504]
[1777334537178,40.7,77312.64,0.0,-0.26447,0.00011,24.17026]
[1777334542213,40.7,77314.27,0.0,-0.26431,0.00011,24.1634]
[1777334547249,40.7,77314.3,0.0,-0.26433,0.00011,24.16415]
[1777334547936,40.7,77314.3,0.0,-0.26433,0.00011,24.16415]
[1777334553292,40.71,77320.15,0.0,-0.2637,0.00011,24.13407]
[1777334556591,40.71,77320.09,0.0,-0.26371,0.00011,24.13477]
[1777334557987,40.71,77321.5,0.0,-0.26357,0.00011,24.12848]
[1777334558021,40.71,77321.5,0.0,-0.26357,0.00011,24.12848]
[1777334558874,40.71,77328.12,0.0,-0.26286,0.00011,24.09716]
[1777334564368,40.72,77328.1,0.0,-0.26287,0.00011,24.09789]
[1777334569403,40.72,77327.74,0.0,-0.26292,0.00011,24.1001]
[1777334574439,40.72,77328.69,0.0,-0.26283,0.00011,24.09609]
[1777334575013,40.72,77328.69,0.0,-0.26283,0.00011,24.09609]
[1777334579518,40.72,77322.09,0.0,-0.26356,0.00011,24.12807]
[1777334583518,40.73,77319.8,0.0,-0.26382,0.00011,24.13953]
[1777334583532,40.73,77331.78,0.0,-0.26252,0.00011,24.08262]
[1777334585755,40.73,77331.89,0.0,-0.26251,0.00011,24.08226]
[1777334585963,40.73,77331.13,0.0,-0.2626,0.00011,24.08607]
[1777334586191,40.73,77331.13,0.0,-0.2626,0.00011,24.08607]
[1777334586526,40.73,77330.49,0.0,-0.26267,0.00011,24.08934]
[1777334587533,40.73,77321.55,0.0,-0.26365,0.00011,24.13215]
[1777334590554,40.73,77311.82,0.0,-0.26472,0.00011,24.17889]
[1777334592484,40.73,77310.42,0.0,-0.26487,0.00011,24.18568]
[1777334592666,40.73,77310.42,0.0,-0.26487,0.00011,24.18568]
[1777334593085,40.73,77306.55,0.0,-0.2653,0.00011,24.20415]
[1777334593230,40.73,77306.55,0.0,-0.2653,0.00011,24.20415]
[1777334593893,40.73,77306.55,0.0,-0.2653,0.00011,24.20415]
[1777334593960,40.73,77306.02,0.0,-0.26536,0.00011,24.20679]
[1777334594042,40.73,77306.02,0.0,-0.26536,0.00011,24.20679]
[1777334594131,40.73,77306.02,0.0,-0.26536,0.00011,24.20679]
[1777334594289,40.73,77306.02,0.0,-0.26536,0.00011,24.20679]
[1777334594872,40.73,77280.81,0.0,-0.26811,0.00011,24.32556]
[1777334600624,40.73,77276.71,0.0,-0.26856,0.00011,24.34469]
[1777334602226,40.73,77276.19,0.0,-0.26862,0.00011,24.3471]
[1777334604775,40.73,77275.01,0.0,-0.26875,0.00011,24.35257]
[1777334610694,40.73,77277.42,0.0,-0.26848,0.00011,24.34124]
[1777334615729,40.73,77275.41,0.0,-0.26868,0.00011,24.3471]
[1777334620763,40.73,77274.04,0.0,-0.26882,0.00011,24.35333]
[1777334625799,40.73,77273.89,0.0,-0.26884,0.00011,24.35388]
[1777334631840,40.73,77278.07,0.0,-0.26838,0.00011,24.33426]
[1777334636876,40.73,77282.88,0.0,-0.26785,0.00011,24.31175]
[1777334641910,40.73,77276.27,0.0,-0.26858,0.00011,24.34275]
[1777334646945,40.73,77278.56,0.0,-0.26832,0.00011,24.33192]
[1777334650907,40.73,77280.0,0.0,-0.26817,0.00011,24.32516]
[1777334657016,40.73,77278.08,0.0,-0.26837,0.00011,24.33412]
[1777334662051,40.73,77271.65,0.0,-0.26908,0.00011,24.3641]
[1777334665066,40.73,77271.39,0.0,-0.2691,0.00011,24.36523]
[1777334665081,40.73,77271.39,0.0,-0.2691,0.00011,24.36523]
[1777334665275,40.73,77271.39,0.0,-0.2691,0.00011,24.36523]
[1777334667496,40.73,77270.04,0.0,-0.26925,0.00011,24.37145]
[1777334672205,40.73,77262.29,0.0,-0.27008,0.00011,24.40379]
[1777334678163,40.72,77260.35,0.0,-0.27028,0.00011,24.41223]
[1777334683198,40.72,77255.36,0.0,-0.27081,0.00011,24.43496]
[1777334688233,40.72,77260.65,0.0,-0.27022,0.00011,24.40971]
[1777334690246,40.72,77260.03,0.0,-0.27028,0.00011,24.4125]
[1777334695282,40.72,77264.04,0.0,-0.26983,0.00011,24.39334]
[1777334697281,40.72,77264.21,0.0,-0.26981,0.00011,24.39248]
[1777334700291,40.72,77269.4,0.0,-0.26924,0.00011,24.36809]
[1777334702819,40.72,77267.63,0.0,-0.26943,0.00011,24.37627]
[1777334703823,40.71,77261.81,0.0,-0.27007,0.00011,24.40334]
[1777334707469,40.71,77251.21,0.0,-0.27123,0.00011,24.45221]
[1777334707574,40.71,77251.21,0.0,-0.27123,0.00011,24.45221]
[1777334708861,40.71,77250.92,0.0,-0.27126,0.00011,24.45342]
[1777334708887,40.71,77250.92,0.0,-0.27126,0.00011,24.45342]
[1777334711009,40.71,77251.67,0.0,-0.27117,0.00011,24.44969]
[1777334711126,40.71,77249.96,0.0,-0.27135,0.00011,24.45749]
[1777334716430,40.71,77247.3,0.0,-0.27163,0.00011,24.46899]
[1777334721465,40.7,77249.13,0.0,-0.27141,0.00011,24.45982]
[1777334727046,40.7,77248.09,0.0,-0.27151,0.00011,24.46411]
[1777334727086,40.7,77248.09,0.0,-0.27151,0.00011,24.46411]
[1777334727225,40.7,77248.09,0.0,-0.27151,0.00011,24.46411]
[1777334728515,40.7,77267.18,0.0,-0.2694,0.00011,24.37492]
[1777334732894,40.7,77272.06,0.0,-0.26885,0.00011,24.34858]
[1777334738587,40.7,77269.69,0.0,-0.2691,0.00011,24.35946]
[1777334743622,40.7,77268.95,0.0,-0.26918,0.00011,24.36275]
[1777334748656,40.7,77272.01,0.0,-0.26884,0.00011,24.34829]
[1777334753694,40.7,77274.49,0.0,-0.26857,0.00011,24.33658]
[1777334758727,40.7,77273.05,0.0,-0.26872,0.00011,24.34325]
[1777334763572,40.69,77265.78,0.0,-0.26952,0.00011,24.37715]
[1777334768798,40.69,77259.87,0.0,-0.27016,0.00011,24.40435]
[1777334773833,40.69,77262.66,0.0,-0.26984,0.00011,24.39091]
[1777334778033,40.69,77261.3,0.0,-0.26999,0.00011,24.39706]
[1777334783906,40.69,77258.82,0.0,-0.27025,0.00011,24.40807]
[1777334788941,40.69,77259.23,0.0,-0.2702,0.00011,24.40576]
[1777334793976,40.68,77254.31,0.0,-0.27071,0.00011,24.42482]
[1777334799010,40.68,77253.96,0.0,-0.27074,0.00011,24.4259]
[1777334804046,40.68,77256.29,0.0,-0.27047,0.00011,24.41459]
[1777334806795,40.68,77252.79,0.0,-0.27085,0.00011,24.4307]
[1777334812101,40.67,77249.76,0.0,-0.27117,0.00011,24.4441]
[1777334817137,40.67,77249.42,0.0,-0.27119,0.00011,24.4451]
[1777334821197,40.67,77249.41,0.0,-0.27119,0.00011,24.44468]
[1777334822119,40.67,77249.41,0.0,-0.27119,0.00011,24.44468]
[1777334827207,40.67,77243.6,0.0,-0.27181,0.00011,24.47084]
[1777334828288,40.67,77243.6,0.0,-0.27181,0.00011,24.47084]
[1777334834256,40.66,77242.31,0.0,-0.27193,0.00011,24.47582]
[1777334839291,40.66,77242.47,0.0,-0.2719,0.00011,24.47436]
[1777334844326,40.65,77243.11,0.0,-0.27181,0.00011,24.4707]
[1777334846844,40.65,77243.03,0.0,-0.27182,0.00011,24.47093]
[1777334847112,40.65,77243.03,0.0,-0.27182,0.00011,24.47093]
[1777334847651,40.65,77243.52,0.0,-0.27176,0.00011,24.46839]
[1777334854181,40.65,77243.83,0.0,-0.27168,0.00011,24.46274]
[1777334854531,40.65,77243.35,0.0,-0.27173,0.00011,24.46483]
[1777334860438,40.64,77237.61,0.0,-0.27235,0.00011,24.49044]
[1777334865473,40.64,77238.16,0.0,-0.27227,0.00011,24.48713]
[1777334868495,40.64,77247.03,0.0,-0.27128,0.00011,24.44556]
[1777334873850,40.64,77249.03,0.0,-0.27105,0.00011,24.43586]
[1777334876706,40.63,77256.4,0.0,-0.27023,0.00011,24.40125]
[1777334876729,40.63,77256.4,0.0,-0.27023,0.00011,24.40125]
[1777334876852,40.63,77256.4,0.0,-0.27023,0.00011,24.40125]
[1777334878565,40.63,77271.28,0.0,-0.26859,0.00011,24.33151]
[1777334883600,40.63,77273.3,0.0,-0.26837,0.00011,24.32211]
[1777334888636,40.63,77278.62,0.0,-0.26778,0.00011,24.2972]
[1777334893670,40.64,77285.12,0.0,-0.26708,0.00011,24.26689]
[1777334898708,40.64,77284.34,0.0,-0.26717,0.00011,24.27094]
[1777334903743,40.64,77283.01,0.0,-0.26732,0.00011,24.27751]
[1777334908778,40.64,77282.52,0.0,-0.26738,0.00011,24.2801]
[1777334913812,40.64,77282.06,0.0,-0.26742,0.00011,24.27911]
[1777334918848,40.64,77282.49,0.0,-0.26738,0.00011,24.27738]
[1777334923882,40.64,77284.38,0.0,-0.26718,0.00011,24.26879]
[1777334928918,40.65,77285.27,0.0,-0.26709,0.00011,24.26496]
[1777334933953,40.65,77293.82,0.0,-0.26616,0.00011,24.22501]
[1777334935698,40.65,77293.92,0.0,-0.26615,0.00011,24.22465]
[1777334939092,40.65,77297.96,0.0,-0.26572,0.00011,24.20589]
[1777334945029,40.66,77301.84,0.0,-0.26532,0.00011,24.18849]
[1777334950065,40.66,77305.17,0.0,-0.26497,0.00011,24.17345]
[1777334952519,40.66,77307.69,0.0,-0.2647,0.00011,24.16184]
[1777334954095,40.66,77316.64,0.0,-0.26374,0.00011,24.11966]
[1777334954335,40.66,77316.64,0.0,-0.26374,0.00011,24.11966]
[1777334957116,40.66,77307.09,0.0,-0.26479,0.00011,24.16569]
[1777334962151,40.67,77305.09,0.0,-0.26503,0.00011,24.176]
[1777334967186,40.67,77305.42,0.0,-0.26501,0.00011,24.17523]
[1777334967525,40.67,77305.42,0.0,-0.26501,0.00011,24.17523]
[1777334968070,40.67,77305.42,0.0,-0.26501,0.00011,24.17523]
[1777334968372,40.67,77305.39,0.0,-0.26501,0.00011,24.17554]
[1777334971215,40.68,77318.99,0.0,-0.26353,0.00011,24.10799]
[1777334973617,40.68,77321.1,0.0,-0.26331,0.00011,24.09841]
[1777334974236,40.68,77321.56,0.0,-0.26326,0.00011,24.09645]
[1777334978965,40.68,77328.05,0.0,-0.26257,0.00011,24.06627]
[1777334979121,40.68,77328.05,0.0,-0.26257,0.00011,24.06627]
[1777334979284,40.68,77328.05,0.0,-0.26257,0.00011,24.06627]
[1777334981139,40.68,77329.89,0.0,-0.26238,0.00011,24.05788]
[1777334983464,40.69,77342.3,0.0,-0.26105,0.00011,23.9991]
[1777334984253,40.69,77342.3,0.0,-0.26105,0.00011,23.9991]
[1777334986246,40.69,77344.41,0.0,-0.26083,0.00011,23.98923]
[1777334988656,40.69,77343.26,0.0,-0.26095,0.00011,23.99474]
[1777334992189,40.69,77339.62,0.0,-0.26135,0.00011,24.01216]
[1777334996599,40.69,77335.84,0.0,-0.26175,0.00011,24.03013]
[1777334998258,40.69,77335.01,0.0,-0.26184,0.00011,24.03402]
[1777334999083,40.69,77332.56,0.0,-0.26211,0.00011,24.0457]
[1777335000631,40.69,77331.13,0.0,-0.26226,0.00011,24.05249]
[1777335002044,40.69,77329.94,0.0,-0.2624,0.00011,24.05868]
[1777335002834,40.69,77336.96,0.0,-0.26164,0.00011,24.02532]
[1777335005876,40.69,77333.88,0.0,-0.26199,0.00011,24.04065]
[1777335005943,40.69,77333.88,0.0,-0.26199,0.00011,24.04065]
[1777335006149,40.69,77333.88,0.0,-0.26199,0.00011,24.04065]
[1777335006246,40.69,77333.88,0.0,-0.26199,0.00011,24.04065]
[1777335006298,40.69,77326.83,0.0,-0.26276,0.00011,24.07487]
[1777335007280,40.69,77326.83,0.0,-0.26276,0.00011,24.07487]
[1777335007471,40.7,77313.53,0.0,-0.26422,0.00011,24.13851]
[1777335010522,40.7,77306.27,0.0,-0.26502,0.00011,24.17334]
[1777335011028,40.7,77306.27,0.0,-0.26502,0.00011,24.17334]
[1777335011052,40.7,77306.27,0.0,-0.26502,0.00011,24.17334]
[1777335011108,40.7,77307.52,0.0,-0.26489,0.00011,24.16772]
[1777335012724,40.7,77307.52,0.0,-0.26489,0.00011,24.16772]
[1777335013595,40.7,77307.83,0.0,-0.26486,0.00011,24.1665]
[1777335014521,40.7,77312.2,0.0,-0.26438,0.00011,24.14588]
[1777335018444,40.7,77312.86,0.0,-0.26432,0.00011,24.14313]
[1777335020663,40.7,77311.46,0.0,-0.26448,0.00011,24.15012]
[1777335026604,40.71,77315.47,0.0,-0.26406,0.00011,24.13195]
[1777335031639,40.71,77314.1,0.0,-0.2642,0.00011,24.13561]
[1777335036674,40.71,77317.17,0.0,-0.26388,0.00011,24.12167]
[1777335037609,40.71,77317.17,0.0,-0.26388,0.00011,24.12167]
[1777335037623,40.71,77317.17,0.0,-0.26388,0.00011,24.12167]
[1777335037655,40.71,77317.17,0.0,-0.26388,0.00011,24.12167]
[1777335037728,40.71,77317.17,0.0,-0.26388,0.00011,24.12167]
[1777335037876,40.71,77327.5,0.0,-0.26277,0.00011,24.07261]
[1777335039727,40.72,77327.5,0.0,-0.26277,0.00011,24.0728]
[1777335039826,40.72,77342.0,0.0,-0.2612,0.00011,24.00366]
[1777335043714,40.72,77342.29,0.0,-0.26117,0.00011,24.00219]
[1777335043981,40.72,77342.29,0.0,-0.26117,0.00011,24.00219]
[1777335045251,40.72,77343.78,0.0,-0.26101,0.00011,23.99502]
[1777335047513,40.72,77351.76,0.0,-0.26015,0.00011,23.95668]
[1777335050165,40.72,77354.86,0.0,-0.25982,0.00011,23.94182]
[1777335050391,40.72,77354.86,0.0,-0.25982,0.00011,23.94182]
[1777335052454,40.72,77354.38,0.0,-0.25987,0.00011,23.94424]
[1777335054303,40.72,77355.61,0.0,-0.25974,0.00011,23.93835]
[1777335059839,40.72,77357.33,0.0,-0.25956,0.00011,23.93045]
[1777335060436,40.72,77357.33,0.0,-0.25956,0.00011,23.93045]
[1777335060891,40.72,77357.33,0.0,-0.25956,0.00011,23.93045]
[1777335063354,40.72,77360.31,0.0,-0.25924,0.00011,23.91619]
[1777335064311,40.72,77364.41,0.0,-0.2588,0.00011,23.89648]
[1777335064349,40.72,77364.41,0.0,-0.2588,0.00011,23.89648]
[1777335064399,40.72,77364.41,0.0,-0.2588,0.00011,23.89648]
[1777335064945,40.72,77365.35,0.0,-0.2587,0.00011,23.89202]
[1777335064954,40.72,77365.35,0.0,-0.2587,0.00011,23.89202]
[1777335065024,40.72,77365.35,0.0,-0.2587,0.00011,23.89202]
[1777335065343,40.72,77365.35,0.0,-0.2587,0.00011,23.89202]
[1777335065355,40.72,77365.35,0.0,-0.2587,0.00011,23.89202]
[1777335065372,40.72,77371.2,0.0,-0.25808,0.00011,23.86381]
[1777335070916,40.71,77377.66,0.0,-0.25735,0.00011,23.8311]
[1777335076079,40.71,77377.42,0.0,-0.25736,0.00011,23.83137]
[1777335076158,40.71,77377.58,0.0,-0.25734,0.00011,23.83037]
[1777335081992,40.71,77380.85,0.0,-0.25698,0.00011,23.81401]
[1777335085300,40.71,77382.38,0.0,-0.25681,0.00011,23.80643]
[1777335085354,40.71,77382.38,0.0,-0.25681,0.00011,23.80643]
[1777335085409,40.71,77379.95,0.0,-0.25707,0.00011,23.81818]
[1777335085480,40.71,77379.95,0.0,-0.25707,0.00011,23.81818]
[1777335085616,40.71,77379.95,0.0,-0.25707,0.00011,23.81818]
[1777335087035,40.71,77394.16,0.0,-0.25554,0.00011,23.74861]
[1777335087471,40.71,77394.16,0.0,-0.25554,0.00011,23.74861]
[1777335089023,40.7,77393.13,0.0,-0.25565,0.00011,23.7535]
[1777335089515,40.7,77393.28,0.0,-0.25563,0.00011,23.75263]
[1777335090568,40.7,77393.53,0.0,-0.2556,0.00011,23.75127]
[1777335093381,40.7,77398.7,0.0,-0.25502,0.00011,23.72227]
[1777335093923,40.7,77399.7,0.0,-0.25491,0.00011,23.71727]
[1777335094736,40.7,77401.28,0.0,-0.25474,0.00011,23.70944]
[1777335094747,40.7,77401.28,0.0,-0.25474,0.00011,23.70944]
[1777335094919,40.7,77401.28,0.0,-0.25474,0.00011,23.70944]
[1777335094928,40.7,77401.28,0.0,-0.25474,0.00011,23.70944]
[1777335097239,40.7,77408.01,0.0,-0.25402,0.00011,23.67631]
[1777335097295,40.7,77396.47,0.0,-0.25525,0.00011,23.73273]
[1777335097923,40.7,77396.47,0.0,-0.25525,0.00011,23.73273]
[1777335100197,40.7,77392.49,0.0,-0.25567,0.00011,23.75191]
[1777335106169,40.69,77387.64,0.0,-0.25617,0.00011,23.77451]
[1777335110646,40.69,77387.06,0.0,-0.25622,0.00011,23.77667]
[1777335110702,40.69,77387.06,0.0,-0.25622,0.00011,23.77667]
[1777335111204,40.69,77387.15,0.0,-0.2562,0.00011,23.77607]
[1777335114571,40.69,77387.08,0.0,-0.25621,0.00011,23.77627]
[1777335118238,40.69,77386.81,0.0,-0.25623,0.00011,23.77743]
[1777335120250,40.69,77384.86,0.0,-0.25644,0.00011,23.78703]
[1777335126309,40.69,77375.58,0.0,-0.25743,0.00011,23.83168]
[1777335128201,40.69,77374.8,0.0,-0.25751,0.00011,23.83535]
[1777335130451,40.69,77374.51,0.0,-0.25754,0.00011,23.83648]
[1777335140407,40.69,77372.93,0.0,-0.25773,0.00011,23.8453]
[1777335143240,40.69,77373.3,0.0,-0.2577,0.00011,23.84377]
[1777335143243,40.69,77373.3,0.0,-0.2577,0.00011,23.84377]
[1777335146595,40.7,77373.78,0.0,-0.25766,0.00011,23.84195]
[1777335147201,40.7,77373.78,0.0,-0.25766,0.00011,23.84195]
[1777335147221,40.7,77373.78,0.0,-0.25766,0.00011,23.84195]
[1777335152493,40.7,77374.13,0.0,-0.25761,0.00011,23.8376]
[1777335157528,40.7,77372.73,0.0,-0.25778,0.00011,23.84504]
[1777335159360,40.7,77372.73,0.0,-0.25778,0.00011,23.84504]
[1777335163512,40.7,77367.42,0.0,-0.25836,0.00011,23.87126]
[1777335167633,40.7,77366.11,0.0,-0.25849,0.00011,23.87716]
[1777335173640,40.7,77366.96,0.0,-0.25839,0.00011,23.87262]
[1777335175873,40.7,77366.54,0.0,-0.25844,0.00011,23.87465]
[1777335181696,40.7,77366.96,0.0,-0.25837,0.00011,23.87157]
[1777335188745,40.69,77367.39,0.0,-0.25829,0.00011,23.86786]
[1777335190329,40.69,77367.39,0.0,-0.25829,0.00011,23.86786]
[1777335190447,40.69,77367.39,0.0,-0.25829,0.00011,23.86786]
[1777335190503,40.69,77367.39,0.0,-0.25829,0.00011,23.86786]
[1777335190566,40.69,77367.45,0.0,-0.25828,0.00011,23.86737]
[1777335190619,40.69,77367.45,0.0,-0.25828,0.00011,23.86737]
[1777335190629,40.69,77367.45,0.0,-0.25828,0.00011,23.86737]
[1777335190691,40.69,77367.45,0.0,-0.25828,0.00011,23.86737]
[1777335190695,40.69,77367.45,0.0,-0.25828,0.00011,23.86737]
[1777335194246,40.69,77354.41,0.0,-0.25969,0.00011,23.93069]
[1777335196653,40.69,77350.76,0.0,-0.26009,0.00011,23.94841]
[1777335196953,40.69,77350.76,0.0,-0.26009,0.00011,23.94841]
[1777335202843,40.69,77345.83,0.0,-0.26062,0.00011,23.97227]
[1777335203576,40.69,77345.83,0.0,-0.26062,0.00011,23.97227]
[1777335203774,40.69,77345.83,0.0,-0.26062,0.00011,23.97227]
[1777335206846,40.69,77345.14,0.0,-0.2607,0.00011,23.97562]
[1777335206956,40.69,77345.14,0.0,-0.2607,0.00011,23.97562]
[1777335207592,40.69,77340.71,0.0,-0.26118,0.00011,23.99691]
[1777335209212,40.69,77340.71,0.0,-0.26118,0.00011,23.99689]
[1777335209502,40.69,77340.71,0.0,-0.26118,0.00011,23.99689]
[1777335209610,40.69,77337.6,0.0,-0.26151,0.00011,24.01179]
[1777335209650,40.69,77337.6,0.0,-0.26151,0.00011,24.01179]
[1777335211520,40.69,77336.86,0.0,-0.2616,0.00011,24.01563]
[1777335210900,40.69,77326.01,0.0,-0.26278,0.00011,24.06779]
[1777335212810,40.69,77320.08,0.0,-0.26341,0.00011,24.09278]
[1777335215750,40.69,77316.15,0.0,-0.26385,0.00011,24.11199]
[1777335215887,40.69,77316.15,0.0,-0.26385,0.00011,24.11199]
[1777335215912,40.69,77316.15,0.0,-0.26385,0.00011,24.11199]
[1777335215932,40.69,77316.15,0.0,-0.26385,0.00011,24.11199]
[1777335216542,40.69,77316.15,0.0,-0.26385,0.00011,24.11199]
[1777335216534,40.7,77304.66,0.0,-0.2651,0.00011,24.1667]
[1777335217059,40.7,77292.55,0.0,-0.26643,0.00011,24.2241]
[1777335220813,40.7,77290.64,0.0,-0.26664,0.00011,24.23327]
[1777335220936,40.7,77290.64,0.0,-0.26664,0.00011,24.23327]
[1777335221066,40.7,77290.64,0.0,-0.26664,0.00011,24.23327]
[1777335221165,40.7,77286.67,0.0,-0.26708,0.00011,24.25203]
[1777335221663,40.7,77286.67,0.0,-0.26708,0.00011,24.25203]
[1777335221838,40.7,77286.67,0.0,-0.26708,0.00011,24.25203]
[1777335223131,40.7,77281.83,0.0,-0.26761,0.00011,24.27487]
[1777335224611,40.7,77281.26,0.0,-0.26767,0.00011,24.27763]
[1777335226015,40.7,77281.27,0.0,-0.26767,0.00011,24.27762]
[1777335226293,40.7,77281.27,0.0,-0.26767,0.00011,24.27762]
[1777335226621,40.7,77281.75,0.0,-0.26762,0.00011,24.2754]
[1777335232049,40.7,77275.07,0.0,-0.26835,0.00011,24.30688]
[1777335237085,40.7,77278.26,0.0,-0.268,0.00011,24.29192]
[1777335242120,40.7,77281.65,0.0,-0.26764,0.00011,24.27616]
[1777335247156,40.7,77282.13,0.0,-0.26759,0.00011,24.27411]
[1777335250101,40.7,77282.18,0.0,-0.26758,0.00011,24.27396]
[1777335254252,40.7,77281.78,0.0,-0.26763,0.00011,24.27599]
[1777335259598,40.7,77284.92,0.0,-0.26729,0.00011,24.26148]
[1777335262274,40.7,77288.53,0.0,-0.2669,0.00011,24.24467]
[1777335265443,40.7,77299.79,0.0,-0.26568,0.00011,24.1918]
[1777335269588,40.71,77300.04,0.0,-0.26566,0.00011,24.19116]
[1777335279381,40.71,77295.0,0.0,-0.26622,0.00011,24.21276]
[1777335284416,40.72,77295.78,0.0,-0.26614,0.00011,24.20959]
[1777335290458,40.72,77296.22,0.0,-0.26611,0.00011,24.20813]
[1777335295493,40.72,77296.99,0.0,-0.26604,0.00011,24.20503]
[1777335300527,40.72,77296.97,0.0,-0.26605,0.00011,24.20567]
[1777335303938,40.72,77290.7,0.0,-0.26674,0.00011,24.23549]
[1777335305385,40.72,77290.45,0.0,-0.26677,0.00011,24.23674]
[1777335308584,40.73,77281.02,0.0,-0.26781,0.00011,24.28126]
[1777335312612,40.73,77290.54,0.0,-0.26677,0.00011,24.23663]
[1777335312942,40.73,77290.54,0.0,-0.26677,0.00011,24.23663]
[1777335314115,40.73,77294.04,0.0,-0.26639,0.00011,24.22022]
[1777335319661,40.73,77292.39,0.0,-0.26658,0.00011,24.22856]
[1777335322681,40.73,77301.62,0.0,-0.26558,0.00011,24.18527]
[1777335324852,40.73,77305.98,0.0,-0.26511,0.00011,24.16494]
[1777335327306,40.73,77308.08,0.0,-0.26488,0.00011,24.15515]
[1777335332752,40.74,77292.82,0.0,-0.26655,0.00011,24.22485]
[1777335338794,40.74,77298.47,0.0,-0.26595,0.00011,24.19879]
[1777335343829,40.74,77304.72,0.0,-0.26528,0.00011,24.16981]
[1777335347096,40.74,77304.82,0.0,-0.26527,0.00011,24.16948]
[1777335351138,40.75,77308.75,0.0,-0.26486,0.00011,24.15156]
[1777335356335,40.75,77308.15,0.0,-0.26494,0.00011,24.15521]
[1777335361955,40.76,77313.05,0.0,-0.26443,0.00011,24.13329]
[1777335366838,40.76,77317.21,0.0,-0.264,0.00011,24.1143]
[1777335367347,40.76,77317.21,0.0,-0.264,0.00011,24.1143]
[1777335367447,40.76,77318.89,0.0,-0.26382,0.00011,24.10651]
[1777335369518,40.76,77319.32,0.0,-0.26377,0.00011,24.10462]
[1777335369620,40.76,77331.14,0.0,-0.2625,0.00011,24.04852]
[1777335370519,40.76,77331.14,0.0,-0.2625,0.00011,24.04852]
[1777335376054,40.77,77331.57,0.0,-0.26248,0.00011,24.04773]
[1777335381088,40.77,77330.77,0.0,-0.26258,0.00011,24.05243]
[1777335381791,40.77,77330.77,0.0,-0.26258,0.00011,24.05243]
[1777335384110,40.77,77319.78,0.0,-0.26379,0.00011,24.10528]
[1777335389145,40.78,77314.77,0.0,-0.26435,0.00011,24.12976]
[1777335393733,40.78,77323.08,0.0,-0.26343,0.00011,24.08735]
[1777335393779,40.78,77329.18,0.0,-0.26278,0.00011,24.05849]
[1777335395234,40.78,77329.24,0.0,-0.26277,0.00011,24.05842]
[1777335396936,40.78,77331.5,0.0,-0.26253,0.00011,24.0478]
[1777335397620,40.78,77344.1,0.0,-0.26117,0.00011,23.98757]
[1777335398324,40.78,77344.1,0.0,-0.26117,0.00011,23.98757]
[1777335403244,40.78,77353.97,0.0,-0.2601,0.00011,23.94014]
[1777335403782,40.78,77353.97,0.0,-0.2601,0.00011,23.94014]
[1777335407534,40.78,77349.86,0.0,-0.26054,0.00011,23.95988]
[1777335408741,40.78,77350.87,0.0,-0.26044,0.00011,23.95503]
[1777335408792,40.78,77350.77,0.0,-0.26045,0.00011,23.95551]
[1777335409248,40.78,77350.77,0.0,-0.26045,0.00011,23.95551]
[1777335409725,40.78,77350.77,0.0,-0.26045,0.00011,23.95551]
[1777335412914,40.78,77357.26,0.0,-0.25975,0.00011,23.92443]
[1777335415371,40.78,77358.47,0.0,-0.25962,0.00011,23.91864]
[1777335417770,40.78,77359.88,0.0,-0.25947,0.00011,23.91199]
[1777335420747,40.78,77358.08,0.0,-0.25967,0.00011,23.92079]
[1777335420768,40.78,77358.08,0.0,-0.25967,0.00011,23.92079]
[1777335421022,40.78,77358.37,0.0,-0.25964,0.00011,23.91943]
[1777335421052,40.78,77358.37,0.0,-0.25964,0.00011,23.91943]
[1777335421058,40.78,77358.37,0.0,-0.25964,0.00011,23.91943]
[1777335421166,40.78,77358.37,0.0,-0.25964,0.00011,23.91943]
[1777335421197,40.78,77358.37,0.0,-0.25964,0.00011,23.91943]
[1777335421238,40.78,77358.37,0.0,-0.25964,0.00011,23.91943]
[1777335421351,40.78,77358.37,0.0,-0.25964,0.00011,23.91943]
[1777335421383,40.78,77358.37,0.0,-0.25964,0.00011,23.91943]
[1777335421814,40.78,77358.37,0.0,-0.25964,0.00011,23.91943]
[1777335421454,40.78,77387.82,0.0,-0.25648,0.00011,23.77704]
[1777335422789,40.78,77388.22,0.0,-0.25643,0.00011,23.77496]
[1777335422895,40.78,77388.22,0.0,-0.25643,0.00011,23.77496]
[1777335423230,40.78,77388.22,0.0,-0.25643,0.00011,23.77496]
[1777335424763,40.78,77388.39,0.0,-0.25641,0.00011,23.774]
[1777335428070,40.78,77388.41,0.0,-0.2564,0.00011,23.77338]
[1777335431302,40.78,77390.27,0.0,-0.25619,0.00011,23.76396]
[1777335436475,40.78,77395.99,0.0,-0.25557,0.00011,23.73552]
[1777335441510,40.77,77393.76,0.0,-0.2558,0.00011,23.74592]
[1777335446549,40.77,77390.43,0.0,-0.25614,0.00011,23.76151]
[1777335451584,40.77,77391.41,0.0,-0.256,0.00011,23.75271]
[1777335456619,40.77,77390.99,0.0,-0.25604,0.00011,23.75421]
[1777335461654,40.76,77390.83,0.0,-0.25604,0.00011,23.75444]
[1777335464534,40.76,77388.89,0.0,-0.25624,0.00011,23.76365]
[1777335469414,40.76,77379.58,0.0,-0.25725,0.00011,23.80914]
[1777335472239,40.77,77376.56,0.0,-0.25758,0.00011,23.824]
[1777335472742,40.77,77376.56,0.0,-0.25758,0.00011,23.824]
[1777335477010,40.77,77372.38,0.0,-0.25803,0.00011,23.84452]
[1777335482802,40.77,77366.78,0.0,-0.25864,0.00011,23.87179]
[1777335483484,40.77,77366.78,0.0,-0.25864,0.00011,23.87179]
[1777335484858,40.77,77365.29,0.0,-0.2588,0.00011,23.87899]
[1777335489650,40.77,77359.2,0.0,-0.25945,0.00011,23.90831]
[1777335496900,40.77,77360.56,0.0,-0.2593,0.00011,23.9016]
[1777335501943,40.77,77360.81,0.0,-0.25927,0.00011,23.90032]
[1777335504413,40.77,77360.81,0.0,-0.25927,0.00011,23.90032]
[1777335506748,40.77,77361.03,0.0,-0.25925,0.00011,23.89922]
[1777335507871,40.77,77360.03,0.0,-0.25935,0.00011,23.90401]
[1777335509033,40.77,77356.25,0.0,-0.25976,0.00011,23.92225]
[1777335509481,40.77,77356.25,0.0,-0.25976,0.00011,23.92225]
[1777335511013,40.77,77350.29,0.0,-0.26041,0.00011,23.95094]
[1777335512362,40.77,77342.78,0.0,-0.2612,0.00011,23.98349]
[1777335512848,40.77,77342.78,0.0,-0.2612,0.00011,23.98349]
[1777335514860,40.77,77342.8,0.0,-0.26119,0.00011,23.98336]
[1777335520433,40.77,77345.26,0.0,-0.26092,0.00011,23.97141]
[1777335520806,40.77,77345.26,0.0,-0.26092,0.00011,23.97141]
[1777335520909,40.77,77345.26,0.0,-0.26092,0.00011,23.97141]
[1777335523194,40.76,77330.53,0.0,-0.26252,0.00011,24.04174]
[1777335524147,40.76,77330.53,0.0,-0.26252,0.00011,24.04174]
[1777335525212,40.76,77327.0,0.0,-0.2629,0.00011,24.05848]
[1777335531155,40.77,77326.05,0.0,-0.26303,0.00011,24.06447]
[1777335534239,40.77,77324.76,0.0,-0.26318,0.00011,24.07102]
[1777335538009,40.78,77320.93,0.0,-0.26361,0.00011,24.08997]
[1777335538279,40.78,77320.93,0.0,-0.26361,0.00011,24.08997]
[1777335538797,40.78,77320.93,0.0,-0.26361,0.00011,24.08997]
[1777335538889,40.78,77317.07,0.0,-0.26403,0.00011,24.10848]
[1777335541519,40.78,77316.4,0.0,-0.26412,0.00011,24.11204]
[1777335547267,40.78,77307.53,0.0,-0.26511,0.00011,24.15526]
[1777335552301,40.79,77307.9,0.0,-0.26508,0.00011,24.15421]
[1777335557339,40.79,77307.74,0.0,-0.26511,0.00011,24.15565]
[1777335558307,40.79,77307.74,0.0,-0.26511,0.00011,24.15565]
[1777335558316,40.79,77307.74,0.0,-0.26511,0.00011,24.15565]
[1777335559590,40.79,77306.91,0.0,-0.26521,0.00011,24.15972]
[1777335560731,40.79,77299.24,0.0,-0.26605,0.00011,24.19606]
[1777335560793,40.79,77286.99,0.0,-0.26739,0.00011,24.25377]
[1777335561684,40.79,77286.99,0.0,-0.26739,0.00011,24.25377]
[1777335561937,40.79,77286.99,0.0,-0.26739,0.00011,24.25377]
[1777335564626,40.79,77281.38,0.0,-0.268,0.00011,24.28012]
[1777335570430,40.79,77274.55,0.0,-0.26875,0.00011,24.31198]
[1777335572445,40.79,77265.33,0.0,-0.26974,0.00011,24.35142]
[1777335573216,40.79,77265.33,0.0,-0.26974,0.00011,24.35142]
[1777335573662,40.79,77265.33,0.0,-0.26974,0.00011,24.35142]
[1777335573667,40.79,77265.33,0.0,-0.26974,0.00011,24.35142]
[1777335574091,40.79,77257.28,0.0,-0.27062,0.00011,24.38875]
[1777335575658,40.79,77256.06,0.0,-0.27076,0.00011,24.39431]
[1777335576073,40.79,77254.89,0.0,-0.27088,0.00011,24.39962]
[1777335576350,40.79,77254.89,0.0,-0.27088,0.00011,24.39962]
[1777335577584,40.79,77254.89,0.0,-0.27088,0.00011,24.39951]
[1777335577599,40.79,77254.89,0.0,-0.27088,0.00011,24.39951]
[1777335583522,40.78,77247.37,0.0,-0.27169,0.00011,24.43341]
[1777335588683,40.78,77245.04,0.0,-0.27193,0.00011,24.44355]
[1777335594599,40.78,77252.02,0.0,-0.27114,0.00011,24.41028]
[1777335599634,40.77,77251.45,0.0,-0.27119,0.00011,24.4123]
[1777335604669,40.77,77252.63,0.0,-0.27105,0.00011,24.40622]
[1777335609704,40.77,77250.67,0.0,-0.27125,0.00011,24.41469]
[1777335610481,40.77,77250.67,0.0,-0.27125,0.00011,24.41469]
[1777335620784,40.76,77254.33,0.0,-0.27082,0.00011,24.39647]
[1777335626826,40.76,77254.98,0.0,-0.27073,0.00011,24.39281]
[1777335631861,40.76,77254.24,0.0,-0.27078,0.00011,24.39229]
[1777335636895,40.75,77253.54,0.0,-0.27085,0.00011,24.39501]
[1777335637970,40.75,77253.54,0.0,-0.27085,0.00011,24.39501]
[1777335638910,40.75,77243.1,0.0,-0.27199,0.00011,24.44312]
[1777335643945,40.75,77246.38,0.0,-0.27161,0.00011,24.42723]
[1777335648980,40.75,77243.72,0.0,-0.27189,0.00011,24.43882]
[1777335654015,40.74,77246.08,0.0,-0.27162,0.00011,24.42718]
[1777335659050,40.74,77245.1,0.0,-0.27171,0.00011,24.43102]
[1777335664085,40.74,77245.64,0.0,-0.27163,0.00011,24.4278]
[1777335673148,40.73,77244.39,0.0,-0.27174,0.00011,24.43232]
[1777335677836,40.73,77244.74,0.0,-0.27169,0.00011,24.43028]
[1777335683218,40.72,77246.77,0.0,-0.27145,0.00011,24.41996]
[1777335688252,40.72,77255.57,0.0,-0.27046,0.00011,24.37841]
[1777335693287,40.72,77247.71,0.0,-0.2713,0.00011,24.41102]
[1777335698323,40.72,77254.71,0.0,-0.27052,0.00011,24.37803]
[1777335699753,40.72,77254.71,0.0,-0.27052,0.00011,24.37803]
[1777335705372,40.71,77252.18,0.0,-0.27078,0.00011,24.38915]
[1777335710407,40.71,77254.05,0.0,-0.27057,0.00011,24.38002]
[1777335715442,40.71,77254.58,0.0,-0.2705,0.00011,24.37714]
[1777335720477,40.71,77253.83,0.0,-0.27057,0.00011,24.38022]
[1777335723070,40.71,77255.29,0.0,-0.27041,0.00011,24.37335]
[1777335724240,40.71,77257.69,0.0,-0.27014,0.00011,24.36203]
[1777335724505,40.71,77257.69,0.0,-0.27014,0.00011,24.36203]
[1777335725591,40.71,77263.31,0.0,-0.26952,0.00011,24.33575]
[1777335730705,40.7,77264.36,0.0,-0.2694,0.00011,24.33066]
[1777335736589,40.7,77267.35,0.0,-0.26907,0.00011,24.31658]
[1777335741624,40.7,77272.25,0.0,-0.26853,0.00011,24.29362]
[1777335746659,40.7,77272.05,0.0,-0.26855,0.00011,24.29456]
[1777335751694,40.7,77271.91,0.0,-0.26855,0.00011,24.29178]
[1777335755155,40.7,77280.82,0.0,-0.26757,0.00011,24.25003]
[1777335760759,40.71,77283.54,0.0,-0.26728,0.00011,24.23759]
[1777335764171,40.71,77282.36,0.0,-0.26741,0.00011,24.24334]
[1777335769822,40.71,77282.89,0.0,-0.26736,0.00011,24.24119]
[1777335770937,40.71,77282.89,0.0,-0.26736,0.00011,24.24119]
[1777335776874,40.71,77272.57,0.0,-0.2685,0.00011,24.28982]
[1777335781909,40.71,77271.57,0.0,-0.26861,0.00011,24.29452]
[1777335786945,40.71,77270.74,0.0,-0.2687,0.00011,24.2984]
[1777335792988,40.71,77270.38,0.0,-0.26874,0.00011,24.30006]
[1777335798023,40.71,77275.6,0.0,-0.26817,0.00011,24.27563]
[1777335803058,40.71,77271.69,0.0,-0.2686,0.00011,24.29399]
[1777335808093,40.71,77271.35,0.0,-0.26864,0.00011,24.29561]
[1777335813128,40.71,77272.09,0.0,-0.26853,0.00011,24.28869]
[1777335818162,40.71,77272.1,0.0,-0.26853,0.00011,24.28867]
[1777335823197,40.71,77270.87,0.0,-0.26867,0.00011,24.29446]
[1777335826301,40.71,77271.13,0.0,-0.26864,0.00011,24.29324]
[1777335826305,40.71,77271.13,0.0,-0.26864,0.00011,24.29324]
[1777335830911,40.71,77270.67,0.0,-0.26869,0.00011,24.29539]
[1777335830916,40.71,77270.67,0.0,-0.26869,0.00011,24.29539]
[1777335836296,40.71,77271.4,0.0,-0.26861,0.00011,24.29198]
[1777335841331,40.71,77271.04,0.0,-0.26865,0.00011,24.29369]
[1777335845476,40.71,77270.24,0.0,-0.26874,0.00011,24.29744]
[1777335845561,40.71,77261.4,0.0,-0.26971,0.00011,24.33876]
[1777335846479,40.71,77261.4,0.0,-0.26971,0.00011,24.33876]
[1777335847483,40.71,77257.46,0.0,-0.27015,0.00011,24.35711]
[1777335848073,40.71,77257.46,0.0,-0.27015,0.00011,24.35711]
[1777335853415,40.71,77252.65,0.0,-0.27067,0.00011,24.37901]
[1777335858450,40.71,77257.1,0.0,-0.27017,0.00011,24.35792]
[1777335863485,40.7,77256.93,0.0,-0.27018,0.00011,24.35839]
[1777335866882,40.7,77257.23,0.0,-0.27014,0.00011,24.35686]
[1777335869854,40.7,77250.26,0.0,-0.27091,0.00011,24.38913]
[1777335869861,40.7,77250.26,0.0,-0.27091,0.00011,24.38913]
[1777335872323,40.7,77244.93,0.0,-0.27147,0.00011,24.41012]
[1777335872329,40.7,77244.93,0.0,-0.27147,0.00011,24.41012]
[1777335877583,40.7,77242.44,0.0,-0.27173,0.00011,24.42092]
[1777335882618,40.69,77247.5,0.0,-0.27116,0.00011,24.39687]
[1777335886737,40.69,77246.16,0.0,-0.2713,0.00011,24.40278]
[1777335887961,40.69,77243.14,0.0,-0.27163,0.00011,24.41669]
[1777335888133,40.69,77243.14,0.0,-0.27163,0.00011,24.41669]
[1777335893696,40.69,77238.67,0.0,-0.27211,0.00011,24.4365]
[1777335898731,40.68,77235.21,0.0,-0.27247,0.00011,24.45179]
[1777335900508,40.68,77233.43,0.0,-0.27267,0.00011,24.45987]
[1777335902614,40.68,77241.82,0.0,-0.27173,0.00011,24.4207]
[1777335902665,40.68,77241.82,0.0,-0.27173,0.00011,24.4207]
[1777335907798,40.68,77252.9,0.0,-0.27049,0.00011,24.36871]
[1777335912192,40.68,77252.14,0.0,-0.27057,0.00011,24.37206]
[1777335916592,40.68,77245.48,0.0,-0.2713,0.00011,24.40259]
[1777335922321,40.67,77237.68,0.0,-0.27215,0.00011,24.43815]
[1777335922527,40.67,77237.7,0.0,-0.27214,0.00011,24.43791]
[1777335924917,40.67,77226.85,0.0,-0.27334,0.00011,24.48761]
[1777335928440,40.67,77233.86,0.0,-0.27255,0.00011,24.45469]
[1777335933980,40.66,77234.06,0.0,-0.27249,0.00011,24.44943]
[1777335939014,40.66,77233.13,0.0,-0.27257,0.00011,24.45298]
[1777335940967,40.66,77234.77,0.0,-0.27239,0.00011,24.44524]
[1777335946565,40.66,77231.76,0.0,-0.2727,0.00011,24.45826]
[1777335950220,40.65,77231.18,0.0,-0.27275,0.00011,24.46047]
[1777335956134,40.65,77235.65,0.0,-0.27223,0.00011,24.43876]
[1777335960162,40.65,77246.89,0.0,-0.27098,0.00011,24.38608]
[1777335965196,40.64,77253.5,0.0,-0.27024,0.00011,24.35492]
[1777335965591,40.64,77253.5,0.0,-0.27024,0.00011,24.35492]
[1777335969378,40.64,77254.67,0.0,-0.27011,0.00011,24.34931]
[1777335978138,40.64,77248.4,0.0,-0.27079,0.00011,24.37806]
[1777335979407,40.64,77246.83,0.0,-0.27096,0.00011,24.38529]
[1777335987378,40.64,77244.49,0.0,-0.27121,0.00011,24.3955]
[1777335990372,40.64,77227.26,0.0,-0.27311,0.00011,24.47488]
[1777335995476,40.63,77225.52,0.0,-0.27326,0.00011,24.47864]
[1777336000512,40.63,77229.09,0.0,-0.27285,0.00011,24.46131]
[1777336005889,40.62,77228.41,0.0,-0.27291,0.00011,24.46383]
[1777336011595,40.62,77232.88,0.0,-0.27238,0.00011,24.44202]
[1777336016629,40.62,77237.67,0.0,-0.27184,0.00011,24.41918]
[1777336021665,40.61,77243.31,0.0,-0.2712,0.00011,24.3924]
[1777336026700,40.61,77237.48,0.0,-0.27184,0.00011,24.41903]
[1777336030739,40.61,77239.14,0.0,-0.27165,0.00011,24.41098]
[1777336036769,40.6,77228.88,0.0,-0.27276,0.00011,24.45768]
[1777336040592,40.6,77226.27,0.0,-0.27305,0.00011,24.46932]
[1777336046815,40.6,77221.78,0.0,-0.27353,0.00011,24.48926]
[1777336046852,40.6,77221.78,0.0,-0.27353,0.00011,24.48926]
[1777336046857,40.6,77221.78,0.0,-0.27353,0.00011,24.48926]
[1777336047231,40.6,77221.78,0.0,-0.27353,0.00011,24.48926]
[1777336048499,40.6,77221.56,0.0,-0.27354,0.00011,24.48974]
[1777336048558,40.6,77221.56,0.0,-0.27354,0.00011,24.48974]
[1777336048605,40.6,77221.56,0.0,-0.27354,0.00011,24.48974]
[1777336048696,40.6,77221.56,0.0,-0.27354,0.00011,24.48974]
[1777336048708,40.6,77221.56,0.0,-0.27354,0.00011,24.48974]
[1777336048721,40.6,77221.56,0.0,-0.27354,0.00011,24.48974]
[1777336048854,40.6,77221.35,0.0,-0.27356,0.00011,24.49053]
[1777336051012,40.6,77214.49,0.0,-0.27433,0.00011,24.52232]
[1777336051021,40.6,77214.49,0.0,-0.27433,0.00011,24.52232]
[1777336056910,40.6,77206.93,0.0,-0.27517,0.00011,24.5543]
[1777336061945,40.6,77210.68,0.0,-0.27476,0.00011,24.5375]
[1777336063714,40.6,77211.21,0.0,-0.2747,0.00011,24.53516]
[1777336066932,40.6,77209.83,0.0,-0.27485,0.00011,24.5415]
[1777336070631,40.6,77215.74,0.0,-0.27419,0.00011,24.51411]
[1777336076042,40.6,77219.28,0.0,-0.27379,0.00011,24.49771]
[1777336081458,40.6,77220.51,0.0,-0.27366,0.00011,24.49202]
[1777336085089,40.6,77231.57,0.0,-0.27243,0.00011,24.44091]
[1777336090295,40.6,77225.43,0.0,-0.27311,0.00011,24.46955]
[1777336090305,40.6,77225.43,0.0,-0.27311,0.00011,24.46955]
[1777336096182,40.6,77225.23,0.0,-0.27312,0.00011,24.46984]
[1777336100621,40.6,77223.36,0.0,-0.27332,0.00011,24.478]
[1777336101219,40.6,77222.03,0.0,-0.27347,0.00011,24.48403]
[1777336106253,40.59,77223.23,0.0,-0.27331,0.00011,24.47764]
[1777336111289,40.59,77224.27,0.0,-0.27316,0.00011,24.46856]
[1777336113101,40.59,77223.23,0.0,-0.27327,0.00011,24.47321]
[1777336116214,40.58,77222.47,0.0,-0.27334,0.00011,24.47623]
[1777336118095,40.58,77222.07,0.0,-0.27338,0.00011,24.47775]
[1777336119096,40.58,77221.77,0.0,-0.27341,0.00011,24.47897]
[1777336123969,40.58,77219.31,0.0,-0.27367,0.00011,24.4895]
[1777336124379,40.58,77220.31,0.0,-0.27355,0.00011,24.4847]
[1777336129415,40.58,77219.07,0.0,-0.27371,0.00011,24.49118]
[1777336134450,40.58,77217.95,0.0,-0.27385,0.00011,24.49706]
[1777336139485,40.59,77217.56,0.0,-0.27391,0.00011,24.49955]
[1777336144520,40.59,77220.33,0.0,-0.27361,0.00011,24.48742]
[1777336150562,40.59,77219.06,0.0,-0.27377,0.00011,24.49419]
[1777336155597,40.6,77219.0,0.0,-0.2738,0.00011,24.49516]
[1777336160632,40.6,77218.47,0.0,-0.27387,0.00011,24.49827]
[1777336165667,40.6,77218.26,0.0,-0.27391,0.00011,24.49992]
[1777336168867,40.61,77219.95,0.0,-0.27373,0.00011,24.49239]
[1777336168873,40.61,77219.95,0.0,-0.27373,0.00011,24.49239]
[1777336169155,40.61,77219.95,0.0,-0.27373,0.00011,24.49239]
[1777336170804,40.61,77214.85,0.0,-0.2743,0.00011,24.51632]
[1777336176744,40.61,77213.72,0.0,-0.27443,0.00011,24.51879]
[1777336181779,40.61,77213.03,0.0,-0.27452,0.00011,24.52261]
[1777336185024,40.62,77213.12,0.0,-0.27451,0.00011,24.5224]
[1777336189284,40.62,77207.42,0.0,-0.27516,0.00011,24.54897]
[1777336194870,40.62,77208.11,0.0,-0.27509,0.00011,24.54632]
[1777336196664,40.62,77207.06,0.0,-0.27521,0.00011,24.55122]
[1777336197399,40.62,77207.06,0.0,-0.27521,0.00011,24.55122]
[1777336200703,40.62,77210.49,0.0,-0.27484,0.00011,24.53578]
[1777336205273,40.62,77216.41,0.0,-0.27418,0.00011,24.50895]
[1777336207622,40.63,77215.9,0.0,-0.27425,0.00011,24.51154]
[1777336209943,40.63,77214.32,0.0,-0.27443,0.00011,24.51912]
[1777336211709,40.63,77215.43,0.0,-0.27431,0.00011,24.51423]
[1777336213343,40.63,77213.69,0.0,-0.27451,0.00011,24.52234]
[1777336213379,40.63,77213.69,0.0,-0.27451,0.00011,24.52234]
[1777336213619,40.63,77213.69,0.0,-0.27451,0.00011,24.52234]
[1777336213670,40.63,77213.29,0.0,-0.27456,0.00011,24.52429]
[1777336217029,40.63,77204.19,0.0,-0.27558,0.00011,24.5664]
[1777336220142,40.63,77204.51,0.0,-0.27555,0.00011,24.56505]
[1777336221716,40.63,77203.97,0.0,-0.27561,0.00011,24.56764]
[1777336227105,40.63,77206.79,0.0,-0.2753,0.00011,24.5551]
[1777336230610,40.63,77206.48,0.0,-0.27534,0.00011,24.55666]
[1777336230995,40.63,77205.64,0.0,-0.27544,0.00011,24.56057]
[1777336231416,40.63,77205.64,0.0,-0.27544,0.00011,24.56057]
[1777336234165,40.64,77204.84,0.0,-0.27551,0.00011,24.561]
[1777336239742,40.64,77201.72,0.0,-0.27587,0.00011,24.5756]
[1777336245232,40.64,77196.6,0.0,-0.27644,0.00011,24.59919]
[1777336246011,40.64,77196.6,0.0,-0.27644,0.00011,24.59919]
[1777336251274,40.64,77194.89,0.0,-0.27664,0.00011,24.6071]
[1777336256680,40.64,77187.91,0.0,-0.27742,0.00011,24.63889]
[1777336266379,40.64,77189.39,0.0,-0.27725,0.00011,24.6321]
[1777336271413,40.64,77191.6,0.0,-0.277,0.00011,24.622]
[1777336276449,40.64,77196.93,0.0,-0.27641,0.00011,24.59771]
[1777336281484,40.64,77196.3,0.0,-0.27648,0.00011,24.60069]
[1777336282013,40.64,77196.3,0.0,-0.27648,0.00011,24.60069]
[1777336287525,40.64,77196.59,0.0,-0.27645,0.00011,24.5995]
[1777336289508,40.64,77197.25,0.0,-0.27638,0.00011,24.5965]
[1777336289649,40.64,77197.25,0.0,-0.27638,0.00011,24.5965]
[1777336290650,40.64,77200.83,0.0,-0.27598,0.00011,24.58016]
[1777336293160,40.64,77210.36,0.0,-0.2749,0.00011,24.53319]
[1777336298603,40.64,77211.66,0.0,-0.27476,0.00011,24.52776]
[1777336299562,40.64,77211.66,0.0,-0.27476,0.00011,24.52776]
[1777336300605,40.64,77211.91,0.0,-0.27474,0.00011,24.5267]
[1777336300682,40.64,77211.91,0.0,-0.27474,0.00011,24.5267]
[1777336300683,40.64,77211.91,0.0,-0.27474,0.00011,24.5267]
[1777336300715,40.64,77212.49,0.0,-0.27467,0.00011,24.52413]
[1777336300943,40.64,77212.49,0.0,-0.27467,0.00011,24.52413]
[1777336300962,40.64,77212.49,0.0,-0.27467,0.00011,24.52413]
[1777336301008,40.64,77212.49,0.0,-0.27467,0.00011,24.52413]
[1777336301242,40.64,77212.49,0.0,-0.27467,0.00011,24.52413]
[1777336301347,40.64,77212.49,0.0,-0.27467,0.00011,24.52413]
[1777336302646,40.64,77213.65,0.0,-0.27454,0.00011,24.51857]
[1777336302747,40.64,77225.3,0.0,-0.27324,0.00011,24.46465]
[1777336302816,40.64,77225.3,0.0,-0.27324,0.00011,24.46465]
[1777336303175,40.64,77225.3,0.0,-0.27324,0.00011,24.46465]
[1777336306210,40.64,77227.36,0.0,-0.273,0.00011,24.45463]
[1777336306573,40.64,77227.36,0.0,-0.273,0.00011,24.45463]
[1777336306639,40.64,77227.36,0.0,-0.273,0.00011,24.45463]
[1777336308782,40.64,77229.9,0.0,-0.2727,0.00011,24.44239]
[1777336314715,40.63,77235.51,0.0,-0.27206,0.00011,24.41561]
[1777336319750,40.63,77236.37,0.0,-0.27195,0.00011,24.41102]
[1777336320723,40.63,77236.37,0.0,-0.27195,0.00011,24.41102]
[1777336320850,40.63,77236.33,0.0,-0.27195,0.00011,24.41109]
[1777336326799,40.63,77241.76,0.0,-0.27134,0.00011,24.38528]
[1777336332842,40.62,77240.87,0.0,-0.27143,0.00011,24.38888]
[1777336340898,40.62,77240.43,0.0,-0.27146,0.00011,24.3902]
[1777336345932,40.62,77240.48,0.0,-0.27144,0.00011,24.38952]
[1777336348674,40.62,77239.8,0.0,-0.27152,0.00011,24.39259]
[1777336351029,40.62,77231.35,0.0,-0.27244,0.00011,24.43141]
[1777336351032,40.62,77231.35,0.0,-0.27244,0.00011,24.43141]
[1777336351093,40.62,77231.35,0.0,-0.27244,0.00011,24.43141]
[1777336351538,40.62,77231.35,0.0,-0.27244,0.00011,24.43141]
[1777336359522,40.61,77229.28,0.0,-0.27263,0.00011,24.43649]
[1777336359544,40.61,77229.28,0.0,-0.27263,0.00011,24.43649]
[1777336359782,40.61,77229.28,0.0,-0.27263,0.00011,24.43649]
[1777336360132,40.61,77229.78,0.0,-0.27257,0.00011,24.43404]
[1777336360163,40.61,77229.78,0.0,-0.27257,0.00011,24.43404]
[1777336360249,40.61,77250.27,0.0,-0.2703,0.00011,24.33859]
[1777336361793,40.61,77264.15,0.0,-0.26876,0.00011,24.27346]
[1777336364061,40.61,77265.32,0.0,-0.26863,0.00011,24.26799]
[1777336367235,40.61,77266.03,0.0,-0.26855,0.00011,24.26472]
[1777336367289,40.61,77266.03,0.0,-0.26855,0.00011,24.26472]
[1777336373123,40.61,77269.29,0.0,-0.2682,0.00011,24.24969]
[1777336378158,40.61,77271.04,0.0,-0.26801,0.00011,24.24171]
[1777336384204,40.61,77271.83,0.0,-0.26793,0.00011,24.23837]
[1777336389237,40.62,77263.56,0.0,-0.26885,0.00011,24.27753]
[1777336394271,40.62,77262.19,0.0,-0.26901,0.00011,24.28404]
[1777336399307,40.62,77257.41,0.0,-0.26953,0.00011,24.30646]
[1777336401892,40.62,77257.23,0.0,-0.26955,0.00011,24.30729]
[1777336401978,40.62,77257.23,0.0,-0.26955,0.00011,24.30729]
[1777336403334,40.62,77245.4,0.0,-0.27086,0.00011,24.36252]
[1777336404269,40.62,77245.4,0.0,-0.27086,0.00011,24.36252]
[1777336404370,40.62,77235.02,0.0,-0.27201,0.00011,24.41074]
[1777336406093,40.61,77234.93,0.0,-0.27202,0.00011,24.41105]
[1777336411393,40.61,77230.99,0.0,-0.27242,0.00011,24.42514]
[1777336416427,40.61,77231.51,0.0,-0.27235,0.00011,24.42208]
[1777336419091,40.61,77230.64,0.0,-0.27244,0.00011,24.42586]
[1777336419610,40.61,77230.64,0.0,-0.27244,0.00011,24.42586]
[1777336425491,40.6,77229.51,0.0,-0.27255,0.00011,24.43018]
[1777336430525,40.6,77239.13,0.0,-0.27146,0.00011,24.38485]
[1777336432283,40.6,77241.01,0.0,-0.27125,0.00011,24.37601]
[1777336437574,40.6,77243.19,0.0,-0.271,0.00011,24.36543]
[1777336441462,40.6,77242.16,0.0,-0.27111,0.00011,24.37002]
[1777336446638,40.59,77232.25,0.0,-0.2722,0.00011,24.41548]
[1777336451674,40.59,77233.14,0.0,-0.27208,0.00011,24.41078]
[1777336456709,40.59,77232.37,0.0,-0.27216,0.00011,24.41379]
[1777336461744,40.58,77232.96,0.0,-0.27208,0.00011,24.4105]
[1777336466779,40.58,77225.44,0.0,-0.2729,0.00011,24.44479]
[1777336471223,40.58,77220.93,0.0,-0.27339,0.00011,24.46507]
[1777336471515,40.58,77220.93,0.0,-0.27339,0.00011,24.46507]
[1777336471521,40.58,77220.93,0.0,-0.27339,0.00011,24.46507]
[1777336471542,40.58,77220.93,0.0,-0.27339,0.00011,24.46507]
[1777336471564,40.58,77220.93,0.0,-0.27339,0.00011,24.46507]
[1777336472117,40.58,77219.11,0.0,-0.27357,0.00011,24.46988]
[1777336472478,40.58,77219.11,0.0,-0.27357,0.00011,24.46988]
[1777336472821,40.58,77209.3,0.0,-0.27466,0.00011,24.51496]
[1777336473062,40.58,77209.3,0.0,-0.27466,0.00011,24.51496]
[1777336473742,40.58,77209.3,0.0,-0.27466,0.00011,24.51496]
[1777336473760,40.58,77209.3,0.0,-0.27466,0.00011,24.51496]
[1777336473831,40.58,77200.08,0.0,-0.27569,0.00011,24.55712]
[1777336475148,40.58,77200.02,0.0,-0.2757,0.00011,24.55749]
[1777336475530,40.58,77200.02,0.0,-0.2757,0.00011,24.55749]
[1777336480876,40.58,77195.07,0.0,-0.27626,0.00011,24.5805]
[1777336485912,40.58,77187.24,0.0,-0.27714,0.00011,24.61645]
[1777336490947,40.58,77188.6,0.0,-0.27699,0.00011,24.61029]
[1777336495245,40.58,77196.05,0.0,-0.27616,0.00011,24.57631]
[1777336498704,40.58,77195.86,0.0,-0.27618,0.00011,24.57728]
[1777336498751,40.58,77196.16,0.0,-0.27615,0.00011,24.576]
[1777336500314,40.58,77196.16,0.0,-0.27615,0.00011,24.576]
[1777336500468,40.58,77196.16,0.0,-0.27615,0.00011,24.576]
[1777336503269,40.58,77205.35,0.0,-0.2751,0.00011,24.53304]
[1777336503368,40.58,77205.35,0.0,-0.2751,0.00011,24.53304]
[1777336503851,40.58,77205.35,0.0,-0.2751,0.00011,24.53304]
[1777336504043,40.57,77208.08,0.0,-0.27479,0.00011,24.52002]
[1777336506480,40.57,77211.19,0.0,-0.27444,0.00011,24.50549]
[1777336507890,40.57,77215.37,0.0,-0.27396,0.00011,24.48579]
[1777336507983,40.57,77215.37,0.0,-0.27396,0.00011,24.48579]
[1777336510246,40.57,77216.04,0.0,-0.27388,0.00011,24.48234]
[1777336510372,40.57,77216.04,0.0,-0.27388,0.00011,24.48234]
[1777336516125,40.56,77214.04,0.0,-0.27407,0.00011,24.49015]
[1777336521159,40.56,77214.91,0.0,-0.27395,0.00011,24.48526]
[1777336526194,40.55,77217.1,0.0,-0.27369,0.00011,24.47427]
[1777336531229,40.55,77215.13,0.0,-0.27387,0.00011,24.4791]
[1777336534643,40.55,77213.49,0.0,-0.27404,0.00011,24.48632]
[1777336534674,40.55,77213.49,0.0,-0.27404,0.00011,24.48632]
[1777336537341,40.55,77210.88,0.0,-0.27432,0.00011,24.49782]
[1777336537369,40.54,77209.1,0.0,-0.27452,0.00011,24.50584]
[1777336538292,40.54,77209.1,0.0,-0.27452,0.00011,24.50584]
[1777336538442,40.54,77209.1,0.0,-0.27452,0.00011,24.50584]
[1777336538505,40.54,77209.1,0.0,-0.27452,0.00011,24.50584]
[1777336538514,40.54,77209.1,0.0,-0.27452,0.00011,24.50584]
[1777336538528,40.55,77209.01,0.0,-0.27453,0.00011,24.50638]
[1777336541302,40.54,77219.89,0.0,-0.2733,0.00011,24.45555]
[1777336546876,40.54,77221.99,0.0,-0.27305,0.00011,24.44525]
[1777336550031,40.54,77226.11,0.0,-0.27259,0.00011,24.42574]
[1777336551625,40.54,77230.63,0.0,-0.27208,0.00011,24.40452]
[1777336557413,40.53,77231.72,0.0,-0.27194,0.00011,24.3988]
[1777336560345,40.53,77233.66,0.0,-0.27172,0.00011,24.3896]
[1777336565469,40.53,77241.68,0.0,-0.27082,0.00011,24.3518]
[1777336570513,40.53,77241.23,0.0,-0.27087,0.00011,24.35368]
[1777336571452,40.53,77241.23,0.0,-0.27087,0.00011,24.35368]
[1777336571543,40.53,77241.23,0.0,-0.27087,0.00011,24.35368]
[1777336572285,40.53,77244.6,0.0,-0.27049,0.00011,24.33789]
[1777336572309,40.53,77244.6,0.0,-0.27049,0.00011,24.33789]
[1777336574541,40.53,77254.43,0.0,-0.2694,0.00011,24.29176]
[1777336579575,40.53,77255.65,0.0,-0.26927,0.00011,24.28615]
[1777336582258,40.53,77255.83,0.0,-0.26925,0.00011,24.28536]
[1777336584616,40.53,77269.18,0.0,-0.26777,0.00011,24.22264]
[1777336589928,40.53,77270.17,0.0,-0.26767,0.00011,24.21834]
[1777336595694,40.54,77266.78,0.0,-0.26804,0.00011,24.23153]
[1777336601735,40.54,77266.87,0.0,-0.26804,0.00011,24.23158]
[1777336606771,40.54,77260.11,0.0,-0.2688,0.00011,24.26372]
[1777336611809,40.54,77259.65,0.0,-0.26885,0.00011,24.2661]
[1777336612816,40.54,77270.71,0.0,-0.26763,0.00011,24.21403]
[1777336617851,40.54,77272.02,0.0,-0.2675,0.00011,24.20835]
[1777336619090,40.54,77272.02,0.0,-0.2675,0.00011,24.20835]
[1777336622766,40.54,77275.14,0.0,-0.26716,0.00011,24.19382]
[1777336622895,40.54,77275.14,0.0,-0.26716,0.00011,24.19382]
[1777336622932,40.55,77292.62,0.0,-0.26524,0.00011,24.11128]
[1777336623865,40.55,77292.62,0.0,-0.26524,0.00011,24.11128]
[1777336623950,40.55,77305.99,0.0,-0.26378,0.00011,24.04764]
[1777336625906,40.55,77307.09,0.0,-0.26367,0.00011,24.04286]
[1777336630942,40.55,77308.03,0.0,-0.26359,0.00011,24.03977]
[1777336635771,40.56,77308.07,0.0,-0.26361,0.00011,24.0407]
[1777336638998,40.56,77318.81,0.0,-0.26247,0.00011,23.99044]
[1777336644035,40.57,77317.91,0.0,-0.2626,0.00011,23.99641]
[1777336647947,40.58,77317.87,0.0,-0.26262,0.00011,23.99758]
[1777336650077,40.58,77304.0,0.0,-0.26416,0.00011,24.06481]
[1777336655112,40.59,77299.87,0.0,-0.26462,0.00011,24.0822]
[1777336659139,40.59,77290.18,0.0,-0.2657,0.00011,24.12913]
[1777336659314,40.59,77290.18,0.0,-0.2657,0.00011,24.12913]
[1777336660783,40.59,77302.68,0.0,-0.26434,0.00011,24.07004]
[1777336662125,40.59,77313.32,0.0,-0.26318,0.00011,24.01947]
[1777336667196,40.6,77316.53,0.0,-0.26286,0.00011,24.00556]
[1777336672231,40.61,77313.48,0.0,-0.26322,0.00011,24.02166]
[1777336677918,40.61,77314.1,0.0,-0.26318,0.00011,24.01985]
[1777336681797,40.62,77305.3,0.0,-0.26417,0.00011,24.06325]
[1777336686405,40.62,77307.14,0.0,-0.264,0.00011,24.0557]
[1777336688599,40.62,77309.1,0.0,-0.26379,0.00011,24.04685]
[1777336688612,40.62,77309.1,0.0,-0.26379,0.00011,24.04685]
[1777336688756,40.62,77309.1,0.0,-0.26379,0.00011,24.04685]
[1777336688790,40.63,77315.08,0.0,-0.26315,0.00011,24.01855]
[1777336689726,40.63,77315.08,0.0,-0.26315,0.00011,24.01855]
[1777336689766,40.63,77318.44,0.0,-0.26278,0.00011,24.00268]
[1777336695392,40.63,77312.62,0.0,-0.26345,0.00011,24.03218]
[1777336700426,40.64,77314.93,0.0,-0.26323,0.00011,24.02252]
[1777336705462,40.65,77315.8,0.0,-0.26317,0.00011,24.01977]
[1777336709431,40.65,77321.59,0.0,-0.26255,0.00011,23.99296]
[1777336709487,40.65,77321.59,0.0,-0.26255,0.00011,23.99296]
[1777336709936,40.65,77321.59,0.0,-0.26255,0.00011,23.99296]
[1777336710006,40.65,77326.76,0.0,-0.262,0.00011,23.9685]
[1777336710396,40.65,77326.76,0.0,-0.262,0.00011,23.9685]
[1777336711871,40.65,77341.55,0.0,-0.26037,0.00011,23.89388]
[1777336713522,40.65,77341.55,0.0,-0.26037,0.00011,23.89393]
[1777336718554,40.65,77338.07,0.0,-0.26076,0.00011,23.911]
[1777336719735,40.65,77338.07,0.0,-0.26076,0.00011,23.911]
[1777336723884,40.66,77340.48,0.0,-0.26051,0.00011,23.90014]
[1777336723936,40.66,77340.48,0.0,-0.26051,0.00011,23.90014]
[1777336729630,40.66,77344.58,0.0,-0.26008,0.00011,23.88101]
[1777336730754,40.66,77344.58,0.0,-0.26008,0.00011,23.88101]
[1777336731098,40.66,77344.58,0.0,-0.26008,0.00011,23.88101]
[1777336731133,40.66,77344.58,0.0,-0.26008,0.00011,23.88101]
[1777336731293,40.66,77344.97,0.0,-0.26004,0.00011,23.8792]
[1777336732135,40.66,77344.97,0.0,-0.26004,0.00011,23.8792]
[1777336733424,40.66,77353.99,0.0,-0.25906,0.00011,23.83576]
[1777336733815,40.66,77353.99,0.0,-0.25906,0.00011,23.83576]
[1777336734358,40.66,77355.76,0.0,-0.25887,0.00011,23.82732]
[1777336740233,40.66,77361.57,0.0,-0.25826,0.00011,23.79986]
[1777336740237,40.66,77361.57,0.0,-0.25826,0.00011,23.79986]
[1777336740295,40.66,77361.8,0.0,-0.25824,0.00011,23.7989]
[1777336740547,40.66,77361.8,0.0,-0.25824,0.00011,23.7989]
[1777336740583,40.66,77361.8,0.0,-0.25824,0.00011,23.7989]
[1777336740592,40.66,77361.8,0.0,-0.25824,0.00011,23.7989]
[1777336740728,40.66,77361.8,0.0,-0.25824,0.00011,23.7989]
[1777336740800,40.66,77361.8,0.0,-0.25824,0.00011,23.7989]
[1777336740910,40.66,77361.8,0.0,-0.25824,0.00011,23.7989]
[1777336740929,40.66,77361.8,0.0,-0.25824,0.00011,23.7989]
[1777336741012,40.67,77372.73,0.0,-0.25706,0.00011,23.74596]
[1777336741583,40.67,77372.73,0.0,-0.25706,0.00011,23.74596]
[1777336742627,40.66,77372.68,0.0,-0.25707,0.00011,23.74598]
[1777336743277,40.66,77381.08,0.0,-0.25616,0.00011,23.70487]
[1777336743730,40.66,77380.87,0.0,-0.25615,0.00011,23.7045]
[1777336745567,40.66,77377.49,0.0,-0.25652,0.00011,23.7211]
[1777336749128,40.66,77368.88,0.0,-0.25744,0.00011,23.76294]
[1777336754808,40.66,77361.77,0.0,-0.25823,0.00011,23.79838]
[1777336759872,40.66,77360.26,0.0,-0.2584,0.00011,23.80631]
[1777336759924,40.66,77360.26,0.0,-0.2584,0.00011,23.80631]
[1777336765065,40.67,77359.46,0.0,-0.25851,0.00011,23.81091]
[1777336770919,40.67,77365.07,0.0,-0.25792,0.00011,23.78482]
[1777336773805,40.67,77366.11,0.0,-0.2578,0.00011,23.77662]
[1777336773966,40.67,77366.11,0.0,-0.2578,0.00011,23.77662]
[1777336779983,40.68,77365.82,0.0,-0.25786,0.00011,23.77933]
[1777336785019,40.68,77362.41,0.0,-0.25824,0.00011,23.79667]
[1777336789437,40.69,77361.62,0.0,-0.25834,0.00011,23.8011]
[1777336790870,40.69,77361.88,0.0,-0.25831,0.00011,23.79998]
[1777336790875,40.69,77361.88,0.0,-0.25831,0.00011,23.79998]
[1777336796096,40.69,77352.08,0.0,-0.25939,0.00011,23.84809]
[1777336799214,40.69,77352.32,0.0,-0.25937,0.00011,23.84712]
[1777336799598,40.69,77351.27,0.0,-0.25948,0.00011,23.85229]
[1777336799686,40.69,77351.27,0.0,-0.25948,0.00011,23.85229]
[1777336799716,40.69,77351.27,0.0,-0.25948,0.00011,23.85229]
[1777336799748,40.69,77351.27,0.0,-0.25948,0.00011,23.85229]
[1777336799823,40.69,77351.27,0.0,-0.25948,0.00011,23.85229]
[1777336802030,40.69,77344.85,0.0,-0.26018,0.00011,23.88343]
[1777336802101,40.69,77344.85,0.0,-0.26018,0.00011,23.88343]
[1777336802138,40.69,77334.63,0.0,-0.26129,0.00011,23.93263]
[1777336805042,40.69,77333.25,0.0,-0.26144,0.00011,23.93926]
[1777336805094,40.69,77333.25,0.0,-0.26144,0.00011,23.93926]
[1777336807173,40.69,77347.43,0.0,-0.2599,0.00011,23.8711]
[1777336811280,40.69,77347.63,0.0,-0.25989,0.00011,23.87035]
[1777336811317,40.69,77347.63,0.0,-0.25989,0.00011,23.87035]
[1777336812183,40.69,77349.91,0.0,-0.25964,0.00011,23.85943]
[1777336812402,40.69,77349.69,0.0,-0.25967,0.00011,23.86057]
[1777336812415,40.69,77349.69,0.0,-0.25967,0.00011,23.86057]
[1777336813215,40.69,77360.49,0.0,-0.2585,0.00011,23.80845]
[1777336815319,40.69,77364.62,0.0,-0.25806,0.00011,23.78858]
[1777336815393,40.69,77365.33,0.0,-0.25798,0.00011,23.7853]
[1777336815423,40.69,77365.33,0.0,-0.25798,0.00011,23.7853]
[1777336816787,40.7,77365.94,0.0,-0.25792,0.00011,23.7825]
[1777336817011,40.7,77365.94,0.0,-0.25792,0.00011,23.7825]
[1777336822278,40.7,77374.17,0.0,-0.25704,0.00011,23.74268]
[1777336822496,40.7,77374.17,0.0,-0.25704,0.00011,23.74268]
[1777336822629,40.7,77374.17,0.0,-0.25704,0.00011,23.74268]
[1777336823285,40.7,77374.81,0.0,-0.25697,0.00011,23.73956]
[1777336823559,40.7,77374.81,0.0,-0.25697,0.00011,23.73956]
[1777336823633,40.7,77374.81,0.0,-0.25697,0.00011,23.73956]
[1777336824291,40.7,77384.03,0.0,-0.25598,0.00011,23.69447]
[1777336824553,40.7,77384.03,0.0,-0.25598,0.00011,23.69447]
[1777336824805,40.7,77384.03,0.0,-0.25598,0.00011,23.69447]
[1777336824817,40.7,77384.03,0.0,-0.25598,0.00011,23.69447]
[1777336825298,40.69,77395.57,0.0,-0.25474,0.00011,23.63794]
[1777336827315,40.69,77396.95,0.0,-0.25457,0.00011,23.63051]
[1777336829310,40.69,77395.84,0.0,-0.25468,0.00011,23.63532]
[1777336831823,40.69,77396.86,0.0,-0.25457,0.00011,23.6302]
[1777336832872,40.69,77396.62,0.0,-0.25457,0.00011,23.62776]
[1777336835339,40.69,77395.65,0.0,-0.25467,0.00011,23.63247]
[1777336844437,40.69,77396.64,0.0,-0.25456,0.00011,23.62702]
[1777336849472,40.68,77397.43,0.0,-0.25447,0.00011,23.6229]
[1777336852931,40.68,77403.11,0.0,-0.25386,0.00011,23.5949]
[1777336855414,40.68,77400.46,0.0,-0.25414,0.00011,23.60781]
[1777336860474,40.68,77404.15,0.0,-0.25374,0.00011,23.58957]
[1777336860527,40.68,77404.15,0.0,-0.25374,0.00011,23.58957]
[1777336861983,40.68,77403.86,0.0,-0.25377,0.00011,23.59098]
[1777336862796,40.68,77406.03,0.0,-0.25354,0.00011,23.5803]
[1777336867837,40.68,77398.66,0.0,-0.25433,0.00011,23.61649]
[1777336876662,40.68,77392.2,0.0,-0.25501,0.00011,23.64764]
[1777336881697,40.68,77395.53,0.0,-0.25464,0.00011,23.63097]
[1777336887739,40.68,77396.0,0.0,-0.25459,0.00011,23.62832]
[1777336889690,40.68,77394.69,0.0,-0.25473,0.00011,23.63469]
[1777336889943,40.68,77394.69,0.0,-0.25473,0.00011,23.63469]
[1777336890211,40.68,77394.69,0.0,-0.25473,0.00011,23.63469]
[1777336890219,40.68,77407.03,0.0,-0.2534,0.00011,23.57405]
[1777336892414,40.68,77404.86,0.0,-0.25361,0.00011,23.58122]
[1777336894439,40.68,77405.08,0.0,-0.25359,0.00011,23.58012]
[1777336894870,40.68,77405.08,0.0,-0.25359,0.00011,23.58012]
[1777336895766,40.68,77409.38,0.0,-0.25313,0.00011,23.55896]
[1777336900829,40.68,77414.61,0.0,-0.25258,0.00011,23.53345]
[1777336902863,40.68,77416.23,0.0,-0.25241,0.00011,23.52551]
[1777336908044,40.68,77422.38,0.0,-0.25176,0.00011,23.49549]
[1777336909044,40.68,77423.31,0.0,-0.25166,0.00011,23.49098]
[1777336909051,40.68,77423.31,0.0,-0.25166,0.00011,23.49098]
[1777336914929,40.68,77430.07,0.0,-0.25096,0.00011,23.4583]
[1777336919963,40.69,77434.83,0.0,-0.25047,0.00011,23.43537]
[1777336921978,40.69,77443.82,0.0,-0.24952,0.00011,23.39107]
[1777336927013,40.69,77442.04,0.0,-0.24973,0.00011,23.40087]
[1777336932048,40.7,77442.72,0.0,-0.24967,0.00011,23.39844]
[1777336937082,40.71,77445.64,0.0,-0.24942,0.00011,23.38671]
[1777336942181,40.74,77446.33,0.0,-0.24951,0.00011,23.39128]
[1777336948160,40.78,77447.87,0.0,-0.24953,0.00011,23.39267]
[1777336952403,40.78,77437.57,0.0,-0.25061,0.00011,23.44086]
[1777336955841,40.78,77430.16,0.0,-0.2514,0.00011,23.47786]
[1777336957228,40.78,77420.15,0.0,-0.25247,0.00011,23.52735]
[1777336959542,40.78,77412.57,0.0,-0.25328,0.00011,23.56463]
[1777336960564,40.78,77409.11,0.0,-0.25365,0.00011,23.58159]
[1777336964125,40.78,77403.83,0.0,-0.25421,0.00011,23.60734]
[1777336969311,40.78,77400.74,0.0,-0.25453,0.00011,23.62199]
[1777336970762,40.78,77401.01,0.0,-0.2545,0.00011,23.6206]
[1777336972332,40.78,77411.61,0.0,-0.25336,0.00011,23.56853]
[1777336974907,40.78,77416.33,0.0,-0.25286,0.00011,23.54535]
[1777336978376,40.78,77402.81,0.0,-0.2543,0.00011,23.61158]
[1777336980325,40.78,77401.91,0.0,-0.2544,0.00011,23.61592]
[1777336985307,40.78,77398.55,0.0,-0.25475,0.00011,23.63197]
[1777336994487,40.77,77398.11,0.0,-0.25477,0.00011,23.63304]
[1777336997642,40.77,77397.54,0.0,-0.25483,0.00011,23.63566]
[1777336998524,40.77,77401.63,0.0,-0.25439,0.00011,23.61558]
[1777336999339,40.77,77401.63,0.0,-0.25439,0.00011,23.61558]
[1777337002188,40.77,77410.39,0.0,-0.25345,0.00011,23.57243]
[1777337007585,40.77,77414.24,0.0,-0.25304,0.00011,23.55348]
[1777337012619,40.77,77421.59,0.0,-0.25224,0.00011,23.51384]
[1777337017654,40.77,77424.31,0.0,-0.25195,0.00011,23.50069]
[1777337022369,40.77,77423.48,0.0,-0.25204,0.00011,23.50494]
[1777337027725,40.77,77418.69,0.0,-0.25256,0.00011,23.52889]
[1777337032760,40.77,77418.51,0.0,-0.25258,0.00011,23.52991]
[1777337037794,40.77,77416.71,0.0,-0.25278,0.00011,23.53885]
[1777337040929,40.77,77417.3,0.0,-0.25271,0.00011,23.53598]
[1777337042282,40.77,77413.89,0.0,-0.25308,0.00011,23.55276]
[1777337047865,40.77,77405.46,0.0,-0.25397,0.00011,23.59392]
[1777337052900,40.77,77402.74,0.0,-0.25426,0.00011,23.607]
[1777337055355,40.77,77403.46,0.0,-0.25418,0.00011,23.60342]
[1777337057936,40.77,77393.17,0.0,-0.25528,0.00011,23.65345]
[1777337062970,40.77,77393.14,0.0,-0.25527,0.00011,23.65308]
[1777337067217,40.77,77378.8,0.0,-0.2568,0.00011,23.72242]
[1777337067853,40.77,77378.8,0.0,-0.2568,0.00011,23.72242]
[1777337074050,40.76,77379.12,0.0,-0.25671,0.00011,23.71615]
[1777337076969,40.76,77377.49,0.0,-0.25688,0.00011,23.72373]
[1777337077071,40.76,77376.54,0.0,-0.25698,0.00011,23.72816]
[1777337082106,40.76,77377.65,0.0,-0.25686,0.00011,23.72244]
[1777337087373,40.76,77377.29,0.0,-0.25689,0.00011,23.72395]
[1777337094189,40.75,77378.99,0.0,-0.2567,0.00011,23.71521]
[1777337099000,40.75,77379.92,0.0,-0.25659,0.00011,23.71049]
[1777337099052,40.75,77379.92,0.0,-0.25659,0.00011,23.71049]
[1777337100354,40.75,77379.77,0.0,-0.25661,0.00011,23.71117]
[1777337100361,40.75,77379.77,0.0,-0.25661,0.00011,23.71117]
[1777337101161,40.75,77376.26,0.0,-0.25698,0.00011,23.72814]
[1777337102048,40.75,77375.98,0.0,-0.25702,0.00011,23.72969]
[1777337102112,40.75,77375.98,0.0,-0.25702,0.00011,23.72969]
[1777337102154,40.75,77375.98,0.0,-0.25702,0.00011,23.72969]
[1777337102565,40.75,77375.98,0.0,-0.25702,0.00011,23.72969]
[1777337103619,40.75,77371.97,0.0,-0.25746,0.00011,23.7495]
[1777337108289,40.75,77382.42,0.0,-0.25633,0.00011,23.6985]
[1777337108764,40.75,77382.42,0.0,-0.25633,0.00011,23.6985]
[1777337109035,40.75,77382.42,0.0,-0.25633,0.00011,23.6985]
[1777337111310,40.75,77391.66,0.0,-0.25533,0.00011,23.65328]
[1777337113996,40.75,77393.7,0.0,-0.25511,0.00011,23.64327]
[1777337118149,40.75,77396.24,0.0,-0.25484,0.00011,23.63083]
[1777337119188,40.75,77396.95,0.0,-0.25476,0.00011,23.62735]
[1777337119366,40.75,77397.18,0.0,-0.25474,0.00011,23.62623]
[1777337124402,40.75,77396.42,0.0,-0.25481,0.00011,23.62956]
[1777337128580,40.75,77397.57,0.0,-0.25469,0.00011,23.62371]
[1777337129254,40.75,77402.25,0.0,-0.25418,0.00011,23.60073]
[1777337134471,40.75,77406.35,0.0,-0.25372,0.00011,23.5769]
[1777337139507,40.75,77396.57,0.0,-0.25476,0.00011,23.62464]
[1777337144636,40.75,77394.68,0.0,-0.25496,0.00011,23.63356]
[1777337154612,40.74,77391.97,0.0,-0.25523,0.00011,23.64568]
[1777337160654,40.74,77396.05,0.0,-0.25478,0.00011,23.62524]
[1777337165690,40.74,77396.08,0.0,-0.25477,0.00011,23.62473]
[1777337169715,40.74,77395.11,0.0,-0.25487,0.00011,23.62925]
[1777337173358,40.74,77403.38,0.0,-0.25398,0.00011,23.58851]
[1777337177669,40.74,77412.32,0.0,-0.25302,0.00011,23.54452]
[1777337178397,40.74,77414.32,0.0,-0.25281,0.00011,23.53468]
[1777337179789,40.74,77427.38,0.0,-0.25142,0.00011,23.47036]
[1777337184824,40.74,77435.35,0.0,-0.25058,0.00011,23.4315]
[1777337189859,40.74,77438.34,0.0,-0.25028,0.00011,23.41743]
[1777337194894,40.74,77437.28,0.0,-0.25039,0.00011,23.41992]
[1777337197726,40.75,77432.33,0.0,-0.25092,0.00011,23.4447]
[1777337202950,40.75,77430.01,0.0,-0.25118,0.00011,23.45699]
[1777337207984,40.75,77432.13,0.0,-0.25097,0.00011,23.44701]
[1777337213022,40.75,77437.24,0.0,-0.25044,0.00011,23.42237]
[1777337218056,40.76,77437.34,0.0,-0.25044,0.00011,23.42258]
[1777337223092,40.76,77439.48,0.0,-0.25023,0.00011,23.41272]
[1777337228127,40.76,77437.27,0.0,-0.25048,0.00011,23.42436]
[1777337233162,40.77,77442.83,0.0,-0.2499,0.00011,23.39757]
[1777337238197,40.77,77443.15,0.0,-0.24989,0.00011,23.39683]
[1777337243232,40.77,77442.39,0.0,-0.24998,0.00011,23.40137]
[1777337248267,40.78,77444.54,0.0,-0.24977,0.00011,23.39153]
[1777337253302,40.78,77444.76,0.0,-0.24974,0.00011,23.38778]
[1777337258336,40.78,77439.79,0.0,-0.25029,0.00011,23.41324]
[1777337264378,40.79,77439.05,0.0,-0.25038,0.00011,23.41775]
[1777337269414,40.79,77439.41,0.0,-0.25036,0.00011,23.41666]
[1777337274448,40.79,77439.66,0.0,-0.25035,0.00011,23.41611]
[1777337279484,40.79,77442.15,0.0,-0.2501,0.00011,23.40451]
[1777337284519,40.8,77443.35,0.0,-0.24999,0.00011,23.39933]
[1777337289554,40.8,77445.4,0.0,-0.24979,0.00011,23.39001]
[1777337294589,40.8,77444.98,0.0,-0.24985,0.00011,23.3929]
[1777337299643,40.81,77443.61,0.0,-0.25001,0.00011,23.40048]
[1777337301657,40.81,77432.9,0.0,-0.25115,0.00011,23.45361]
[1777337304645,40.81,77435.11,0.0,-0.25092,0.00011,23.44291]
[1777337306472,40.81,77430.59,0.0,-0.2514,0.00011,23.46539]
[1777337311044,40.81,77421.36,0.0,-0.25238,0.00011,23.51097]
[1777337311687,40.81,77421.36,0.0,-0.25238,0.00011,23.51097]
[1777337312193,40.81,77418.3,0.0,-0.25269,0.00011,23.52251]
[1777337312733,40.81,77407.33,0.0,-0.25385,0.00011,23.57626]
[1777337317769,40.81,77399.39,0.0,-0.25469,0.00011,23.61478]
[1777337322805,40.81,77394.28,0.0,-0.25523,0.00011,23.63919]
[1777337325826,40.81,77409.38,0.0,-0.25361,0.00011,23.56517]
[1777337328249,40.81,77410.86,0.0,-0.25345,0.00011,23.55787]
[1777337330744,40.81,77411.95,0.0,-0.25334,0.00011,23.55251]
[1777337335896,40.8,77413.44,0.0,-0.25318,0.00011,23.54513]
[1777337340931,40.81,77415.49,0.0,-0.25296,0.00011,23.53508]
[1777337345967,40.8,77412.09,0.0,-0.25332,0.00011,23.55175]
[1777337351003,40.8,77406.41,0.0,-0.25392,0.00011,23.57946]
[1777337356117,40.8,77404.23,0.0,-0.25415,0.00011,23.58991]
[1777337356327,40.8,77404.23,0.0,-0.25415,0.00011,23.58991]
[1777337362081,40.8,77401.75,0.0,-0.25441,0.00011,23.60153]
[1777337367116,40.8,77398.16,0.0,-0.25478,0.00011,23.61867]
[1777337372152,40.8,77398.12,0.0,-0.25476,0.00011,23.61494]
[1777337376389,40.8,77397.17,0.0,-0.25485,0.00011,23.61931]
[1777337382221,40.79,77400.35,0.0,-0.2545,0.00011,23.60328]
[1777337383411,40.79,77400.35,0.0,-0.2545,0.00011,23.60328]
[1777337389270,40.79,77398.05,0.0,-0.25474,0.00011,23.614]
[1777337391283,40.79,77385.97,0.0,-0.25603,0.00011,23.67267]
[1777337396319,40.79,77388.4,0.0,-0.25575,0.00011,23.66017]
[1777337401353,40.79,77380.97,0.0,-0.25653,0.00011,23.69555]
[1777337402162,40.79,77380.97,0.0,-0.25653,0.00011,23.69555]
[1777337402575,40.79,77380.97,0.0,-0.25653,0.00011,23.69555]
[1777337402677,40.79,77380.97,0.0,-0.25653,0.00011,23.69555]
[1777337403073,40.78,77381.11,0.0,-0.25652,0.00011,23.69471]
[1777337408403,40.78,77377.87,0.0,-0.25684,0.00011,23.70946]
[1777337413438,40.78,77377.71,0.0,-0.25684,0.00011,23.70928]
[1777337418475,40.77,77377.99,0.0,-0.25679,0.00011,23.70712]
[1777337423509,40.77,77380.09,0.0,-0.25655,0.00011,23.69605]
[1777337428545,40.77,77380.62,0.0,-0.25648,0.00011,23.69268]
[1777337433580,40.76,77378.18,0.0,-0.2567,0.00011,23.70022]
[1777337438614,40.76,77379.22,0.0,-0.25657,0.00011,23.69436]
[1777337443650,40.76,77376.76,0.0,-0.25682,0.00011,23.7055]
[1777337448685,40.75,77377.74,0.0,-0.2567,0.00011,23.69995]
[1777337453892,40.75,77372.93,0.0,-0.2572,0.00011,23.72261]
[1777337453914,40.75,77372.93,0.0,-0.2572,0.00011,23.72261]
[1777337453932,40.75,77372.93,0.0,-0.2572,0.00011,23.72261]
[1777337458734,40.74,77368.65,0.0,-0.25764,0.00011,23.74238]
[1777337458775,40.74,77368.65,0.0,-0.25764,0.00011,23.74238]
[1777337458916,40.74,77368.65,0.0,-0.25764,0.00011,23.74238]
[1777337458906,40.74,77364.89,0.0,-0.25804,0.00011,23.76037]
[1777337458991,40.74,77364.89,0.0,-0.25804,0.00011,23.76037]
[1777337458993,40.74,77364.89,0.0,-0.25804,0.00011,23.76037]
[1777337459276,40.74,77364.89,0.0,-0.25804,0.00011,23.76037]
[1777337459281,40.74,77364.89,0.0,-0.25804,0.00011,23.76037]
[1777337459514,40.74,77364.89,0.0,-0.25804,0.00011,23.76037]
[1777337459627,40.74,77364.89,0.0,-0.25804,0.00011,23.76037]
[1777337459672,40.74,77364.89,0.0,-0.25804,0.00011,23.76037]
[1777337460087,40.74,77364.86,0.0,-0.25805,0.00011,23.76068]
[1777337460770,40.74,77345.81,0.0,-0.26011,0.00011,23.85269]
[1777337461259,40.74,77345.81,0.0,-0.26011,0.00011,23.85269]
[1777337461263,40.74,77345.81,0.0,-0.26011,0.00011,23.85269]
[1777337461849,40.74,77345.81,0.0,-0.26011,0.00011,23.85269]
[1777337463138,40.75,77339.41,0.0,-0.2608,0.00011,23.88351]
[1777337465042,40.75,77341.14,0.0,-0.26062,0.00011,23.87526]
[1777337466613,40.75,77342.1,0.0,-0.26051,0.00011,23.87069]
[1777337467703,40.75,77342.46,0.0,-0.26048,0.00011,23.869]
[1777337470930,40.75,77342.21,0.0,-0.2605,0.00011,23.87032]
[1777337471195,40.75,77342.9,0.0,-0.26043,0.00011,23.86705]
[1777337471315,40.75,77342.9,0.0,-0.26043,0.00011,23.86705]
[1777337472361,40.75,77343.14,0.0,-0.26041,0.00011,23.86594]
[1777337472855,40.75,77352.39,0.0,-0.25941,0.00011,23.82149]
[1777337473507,40.75,77352.39,0.0,-0.25941,0.00011,23.82149]
[1777337476973,40.75,77355.97,0.0,-0.25903,0.00011,23.80455]
[1777337477749,40.75,77356.63,0.0,-0.25896,0.00011,23.80147]
[1777337482927,40.75,77356.69,0.0,-0.25894,0.00011,23.80064]
[1777337485047,40.75,77356.19,0.0,-0.25899,0.00011,23.80285]
[1777337485600,40.75,77356.19,0.0,-0.25899,0.00011,23.80285]
[1777337485623,40.75,77356.19,0.0,-0.25899,0.00011,23.80285]
[1777337485856,40.75,77356.19,0.0,-0.25899,0.00011,23.80285]
[1777337485894,40.75,77356.19,0.0,-0.25899,0.00011,23.80285]
[1777337486642,40.75,77356.49,0.0,-0.25895,0.00011,23.80131]
[1777337489272,40.75,77341.29,0.0,-0.2606,0.00011,23.87468]
[1777337490660,40.75,77339.13,0.0,-0.26084,0.00011,23.88508]
[1777337493229,40.75,77336.09,0.0,-0.26115,0.00011,23.89623]
[1777337493827,40.75,77336.09,0.0,-0.26115,0.00011,23.89623]
[1777337494042,40.75,77337.27,0.0,-0.26102,0.00011,23.89058]
[1777337494163,40.75,77337.27,0.0,-0.26102,0.00011,23.89058]
[1777337500129,40.75,77341.33,0.0,-0.26059,0.00011,23.87142]
[1777337503880,40.75,77340.69,0.0,-0.26066,0.00011,23.87461]
[1777337509112,40.75,77339.54,0.0,-0.26079,0.00011,23.88038]
[1777337511701,40.75,77337.51,0.0,-0.26101,0.00011,23.89015]
[1777337514910,40.75,77338.11,0.0,-0.26095,0.00011,23.88733]
[1777337514976,40.75,77338.11,0.0,-0.26095,0.00011,23.88733]
[1777337515157,40.75,77332.31,0.0,-0.26158,0.00011,23.91517]
[1777337515159,40.75,77332.31,0.0,-0.26158,0.00011,23.91517]
[1777337515273,40.75,77332.31,0.0,-0.26158,0.00011,23.91517]
[1777337515973,40.75,77332.31,0.0,-0.26158,0.00011,23.91517]
[1777337516999,40.75,77326.7,0.0,-0.26219,0.00011,23.942]
[1777337517352,40.75,77326.43,0.0,-0.26222,0.00011,23.94329]
[1777337517377,40.75,77326.43,0.0,-0.26222,0.00011,23.94329]
[1777337517584,40.75,77326.43,0.0,-0.26222,0.00011,23.94329]
[1777337517784,40.75,77326.43,0.0,-0.26222,0.00011,23.94329]
[1777337517831,40.75,77304.8,0.0,-0.26457,0.00011,24.0462]
[1777337518184,40.75,77304.8,0.0,-0.26457,0.00011,24.0462]
[1777337518569,40.75,77304.8,0.0,-0.26457,0.00011,24.0462]
[1777337518594,40.75,77304.8,0.0,-0.26457,0.00011,24.0462]
[1777337518695,40.75,77293.99,0.0,-0.26576,0.00011,24.09758]
[1777337519096,40.75,77293.99,0.0,-0.26576,0.00011,24.09758]
[1777337519294,40.75,77293.99,0.0,-0.26576,0.00011,24.09758]
[1777337520308,40.75,77288.91,0.0,-0.26632,0.00011,24.12171]
[1777337520589,40.75,77288.91,0.0,-0.26632,0.00011,24.12171]
[1777337520956,40.75,77288.91,0.0,-0.26632,0.00011,24.12171]
[1777337520968,40.75,77288.91,0.0,-0.26632,0.00011,24.12171]
[1777337522134,40.75,77287.83,0.0,-0.26644,0.00011,24.12692]
[1777337522319,40.75,77287.83,0.0,-0.26644,0.00011,24.12692]
[1777337522907,40.75,77287.83,0.0,-0.26644,0.00011,24.12692]
[1777337528249,40.76,77282.7,0.0,-0.26702,0.00011,24.15201]
[1777337533284,40.76,77279.82,0.0,-0.26735,0.00011,24.16599]
[1777337534669,40.76,77279.82,0.0,-0.26735,0.00011,24.16599]
[1777337536206,40.76,77274.11,0.0,-0.26798,0.00011,24.1929]
[1777337538226,40.76,77267.22,0.0,-0.26874,0.00011,24.2252]
[1777337538228,40.76,77267.22,0.0,-0.26874,0.00011,24.2252]
[1777337540351,40.76,77265.67,0.0,-0.26891,0.00011,24.23247]
[1777337540592,40.76,77265.67,0.0,-0.26891,0.00011,24.23247]
[1777337541304,40.76,77268.36,0.0,-0.26862,0.00011,24.2199]
[1777337547382,40.76,77266.12,0.0,-0.26886,0.00011,24.23043]
[1777337552417,40.76,77270.3,0.0,-0.26838,0.00011,24.20748]
[1777337554707,40.76,77270.41,0.0,-0.26837,0.00011,24.207]
[1777337560152,40.76,77281.62,0.0,-0.26715,0.00011,24.15481]
[1777337560243,40.76,77281.62,0.0,-0.26715,0.00011,24.15481]
[1777337560505,40.76,77281.62,0.0,-0.26715,0.00011,24.15481]
[1777337562798,40.76,77298.6,0.0,-0.2653,0.00011,24.0751]
[1777337563582,40.76,77298.6,0.0,-0.2653,0.00011,24.0751]
[1777337569536,40.77,77300.03,0.0,-0.26516,0.00011,24.06951]
[1777337574570,40.77,77301.49,0.0,-0.26502,0.00011,24.06349]
[1777337576033,40.77,77301.49,0.0,-0.26502,0.00011,24.06349]
[1777337576161,40.77,77302.16,0.0,-0.26495,0.00011,24.0605]
[1777337576585,40.77,77303.21,0.0,-0.26484,0.00011,24.05571]
[1777337577592,40.78,77312.78,0.0,-0.2638,0.00011,24.0105]
[1777337580353,40.78,77317.62,0.0,-0.26328,0.00011,23.98788]
[1777337580613,40.78,77317.38,0.0,-0.26331,0.00011,23.98923]
[1777337585648,40.78,77310.47,0.0,-0.26409,0.00011,24.02318]
[1777337590684,40.79,77310.02,0.0,-0.26416,0.00011,24.02639]
[1777337595718,40.79,77310.32,0.0,-0.26415,0.00011,24.02604]
[1777337600865,40.8,77316.48,0.0,-0.2635,0.00011,23.99769]
[1777337601005,40.8,77317.01,0.0,-0.26345,0.00011,23.99542]
[1777337605305,40.8,77323.38,0.0,-0.26278,0.00011,23.96598]
[1777337605519,40.8,77323.38,0.0,-0.26278,0.00011,23.96598]
[1777337605936,40.8,77323.38,0.0,-0.26278,0.00011,23.96598]
[1777337606252,40.8,77331.44,0.0,-0.2619,0.00011,23.92775]
[1777337609853,40.8,77336.7,0.0,-0.26133,0.00011,23.90253]
[1777337609863,40.8,77336.7,0.0,-0.26133,0.00011,23.90253]
[1777337609878,40.8,77336.7,0.0,-0.26133,0.00011,23.90253]
[1777337610014,40.8,77336.7,0.0,-0.26133,0.00011,23.90253]
[1777337613262,40.8,77339.94,0.0,-0.26096,0.00011,23.88353]
[1777337614146,40.8,77339.94,0.0,-0.26096,0.00011,23.88353]
[1777337615655,40.8,77344.07,0.0,-0.26051,0.00011,23.86377]
[1777337615718,40.8,77344.07,0.0,-0.26051,0.00011,23.86377]
[1777337618132,40.8,77349.46,0.0,-0.25993,0.00011,23.83798]
[1777337620224,40.8,77349.84,0.0,-0.2599,0.00011,23.83633]
[1777337622379,40.8,77342.38,0.0,-0.2607,0.00011,23.87223]
[1777337624270,40.8,77339.49,0.0,-0.26102,0.00011,23.8861]
[1777337628893,40.8,77339.66,0.0,-0.261,0.00011,23.88532]
[1777337633962,40.81,77347.63,0.0,-0.26014,0.00011,23.84725]
[1777337635781,40.81,77352.13,0.0,-0.25966,0.00011,23.82574]
[1777337637842,40.81,77353.13,0.0,-0.25955,0.00011,23.82108]
[1777337641461,40.81,77354.97,0.0,-0.25936,0.00011,23.81253]
[1777337641479,40.81,77354.97,0.0,-0.25936,0.00011,23.81253]
[1777337641553,40.81,77354.97,0.0,-0.25936,0.00011,23.81253]
[1777337641721,40.81,77354.97,0.0,-0.25936,0.00011,23.81253]
[1777337641844,40.81,77354.97,0.0,-0.25936,0.00011,23.81253]
[1777337641957,40.81,77354.97,0.0,-0.25936,0.00011,23.81253]
[1777337643052,40.81,77366.48,0.0,-0.25812,0.00011,23.75724]
[1777337643247,40.81,77366.48,0.0,-0.25812,0.00011,23.75724]
[1777337643398,40.81,77366.48,0.0,-0.25812,0.00011,23.75724]
[1777337647725,40.81,77374.31,0.0,-0.25729,0.00011,23.72005]
[1777337652485,40.82,77375.94,0.0,-0.25714,0.00011,23.7131]
[1777337652718,40.82,77375.94,0.0,-0.25714,0.00011,23.7131]
[1777337653584,40.82,77376.22,0.0,-0.25711,0.00011,23.71193]
[1777337659167,40.82,77370.35,0.0,-0.25776,0.00011,23.74131]
[1777337661522,40.82,77371.3,0.0,-0.25767,0.00011,23.73703]
[1777337668230,40.82,77371.86,0.0,-0.25762,0.00011,23.7349]
[1777337671277,40.83,77375.35,0.0,-0.25725,0.00011,23.71816]
[1777337672143,40.83,77375.35,0.0,-0.25725,0.00011,23.71816]
[1777337678300,40.83,77373.27,0.0,-0.25746,0.00011,23.72538]
[1777337679801,40.83,77373.27,0.0,-0.25746,0.00011,23.72538]
[1777337682128,40.83,77373.12,0.0,-0.25748,0.00011,23.72626]
[1777337686061,40.83,77373.41,0.0,-0.25745,0.00011,23.72467]
[1777337689699,40.83,77369.32,0.0,-0.25789,0.00011,23.74469]
[1777337692470,40.83,77368.46,0.0,-0.25799,0.00011,23.74898]
[1777337693885,40.83,77369.19,0.0,-0.25791,0.00011,23.74548]
[1777337699226,40.83,77371.49,0.0,-0.25767,0.00011,23.73454]
[1777337700892,40.83,77374.97,0.0,-0.25729,0.00011,23.71761]
[1777337704974,40.83,77387.16,0.0,-0.25597,0.00011,23.65802]
[1777337710824,40.83,77387.98,0.0,-0.25588,0.00011,23.65355]
[1777337710861,40.83,77387.98,0.0,-0.25588,0.00011,23.65355]
[1777337710888,40.83,77393.2,0.0,-0.25532,0.00011,23.62808]
[1777337713968,40.83,77395.38,0.0,-0.25508,0.00011,23.61724]
[1777337714586,40.82,77396.21,0.0,-0.25499,0.00011,23.6131]
[1777337714692,40.82,77396.21,0.0,-0.25499,0.00011,23.6131]
[1777337714824,40.82,77396.21,0.0,-0.25499,0.00011,23.6131]
[1777337720599,40.82,77402.85,0.0,-0.25427,0.00011,23.58022]
[1777337724627,40.82,77392.67,0.0,-0.25535,0.00011,23.62957]
[1777337729662,40.82,77390.98,0.0,-0.25552,0.00011,23.63722]
[1777337734697,40.82,77391.0,0.0,-0.25548,0.00011,23.63304]
[1777337739732,40.81,77390.01,0.0,-0.25558,0.00011,23.63728]
[1777337745246,40.81,77392.23,0.0,-0.25533,0.00011,23.626]
[1777337747250,40.81,77396.4,0.0,-0.25488,0.00011,23.60548]
[1777337752823,40.81,77397.12,0.0,-0.25479,0.00011,23.60142]
[1777337757858,40.81,77398.43,0.0,-0.25464,0.00011,23.59463]
[1777337762892,40.81,77400.72,0.0,-0.25439,0.00011,23.58313]
[1777337767928,40.8,77402.68,0.0,-0.25418,0.00011,23.57327]
[1777337772963,40.8,77400.98,0.0,-0.25435,0.00011,23.58132]
[1777337778000,40.8,77408.84,0.0,-0.25351,0.00011,23.5426]
[1777337783035,40.8,77409.95,0.0,-0.25339,0.00011,23.53712]
[1777337785085,40.8,77410.02,0.0,-0.25338,0.00011,23.53677]
[1777337787175,40.8,77411.4,0.0,-0.25324,0.00011,23.53]
[1777337793105,40.8,77412.77,0.0,-0.25307,0.00011,23.51981]
[1777337797208,40.8,77414.81,0.0,-0.25285,0.00011,23.50983]
[1777337797324,40.8,77414.81,0.0,-0.25285,0.00011,23.50983]
[1777337802726,40.8,77415.42,0.0,-0.25279,0.00011,23.50694]
[1777337805233,40.8,77419.64,0.0,-0.25234,0.00011,23.48627]
[1777337807061,40.8,77415.19,0.0,-0.25282,0.00011,23.5082]
[1777337812238,40.8,77403.63,0.0,-0.25405,0.00011,23.56467]
[1777337817274,40.8,77402.93,0.0,-0.25412,0.00011,23.56788]
[1777337822309,40.8,77401.44,0.0,-0.25427,0.00011,23.57493]
[1777337824324,40.8,77392.47,0.0,-0.25523,0.00011,23.61859]
[1777337829359,40.8,77386.32,0.0,-0.25587,0.00011,23.64793]
[1777337834394,40.8,77386.5,0.0,-0.25584,0.00011,23.64642]
[1777337839429,40.79,77385.51,0.0,-0.25593,0.00011,23.65061]
[1777337840907,40.79,77385.51,0.0,-0.25593,0.00011,23.65061]
[1777337842148,40.79,77384.91,0.0,-0.25599,0.00011,23.65327]
[1777337847486,40.79,77376.25,0.0,-0.2569,0.00011,23.69439]
[1777337850324,40.79,77375.63,0.0,-0.25697,0.00011,23.69722]
[1777337857558,40.78,77383.85,0.0,-0.25603,0.00011,23.65218]
[1777337863344,40.78,77385.52,0.0,-0.25584,0.00011,23.64344]
[1777337863378,40.78,77385.52,0.0,-0.25584,0.00011,23.64332]
[1777337869207,40.77,77377.2,0.0,-0.25672,0.00011,23.68334]
[1777337870645,40.77,77377.58,0.0,-0.25667,0.00011,23.68129]
[1777337876691,40.77,77378.07,0.0,-0.25661,0.00011,23.67821]
[1777337881726,40.77,77379.19,0.0,-0.25648,0.00011,23.67231]
[1777337886760,40.77,77385.16,0.0,-0.25583,0.00011,23.6429]
[1777337891797,40.77,77383.83,0.0,-0.25597,0.00011,23.64907]
[1777337896838,40.76,77380.89,0.0,-0.25627,0.00011,23.66296]
[1777337901873,40.76,77380.08,0.0,-0.25635,0.00011,23.66651]
[1777337906908,40.76,77384.61,0.0,-0.25586,0.00011,23.64408]
[1777337912950,40.76,77385.65,0.0,-0.25572,0.00011,23.63518]
[1777337917688,40.76,77385.4,0.0,-0.25574,0.00011,23.6362]
[1777337923019,40.76,77386.6,0.0,-0.25561,0.00011,23.63005]
[1777337927165,40.76,77388.96,0.0,-0.25535,0.00011,23.61845]
[1777337927244,40.76,77381.02,0.0,-0.2562,0.00011,23.65709]
[1777337927546,40.76,77381.02,0.0,-0.2562,0.00011,23.65709]
[1777337927577,40.76,77381.02,0.0,-0.2562,0.00011,23.65709]
[1777337927632,40.76,77381.02,0.0,-0.2562,0.00011,23.65709]
[1777337927638,40.76,77381.02,0.0,-0.2562,0.00011,23.65709]
[1777337927640,40.76,77381.02,0.0,-0.2562,0.00011,23.65709]
[1777337927677,40.76,77381.02,0.0,-0.2562,0.00011,23.65709]
[1777337927682,40.76,77381.02,0.0,-0.2562,0.00011,23.65709]
[1777337927698,40.76,77381.02,0.0,-0.2562,0.00011,23.65709]
[1777337927767,40.76,77381.02,0.0,-0.2562,0.00011,23.65709]
[1777337927950,40.76,77381.02,0.0,-0.2562,0.00011,23.65709]
[1777337928055,40.76,77380.72,0.0,-0.25623,0.00011,23.65842]
[1777337929268,40.76,77380.72,0.0,-0.25623,0.00011,23.65842]
[1777337929369,40.76,77362.17,0.0,-0.25823,0.00011,23.74865]
[1777337929792,40.76,77362.17,0.0,-0.25823,0.00011,23.74865]
[1777337929848,40.76,77362.17,0.0,-0.25823,0.00011,23.74865]
[1777337929936,40.76,77362.17,0.0,-0.25823,0.00011,23.74865]
[1777337930116,40.76,77362.17,0.0,-0.25823,0.00011,23.74865]
[1777337935564,40.76,77364.04,0.0,-0.25804,0.00011,23.74011]
[1777337938890,40.76,77364.62,0.0,-0.25798,0.00011,23.73757]
[1777337939987,40.76,77364.69,0.0,-0.25798,0.00011,23.73732]
[1777337945174,40.76,77360.32,0.0,-0.25846,0.00011,23.75893]
[1777337950209,40.76,77362.21,0.0,-0.25826,0.00011,23.75016]
[1777337955260,40.77,77363.48,0.0,-0.25814,0.00011,23.74442]
[1777337959435,40.77,77363.77,0.0,-0.25811,0.00011,23.74326]
[1777337963922,40.77,77369.41,0.0,-0.25751,0.00011,23.71634]
[1777337963941,40.77,77369.41,0.0,-0.25751,0.00011,23.71634]
[1777337964011,40.77,77369.41,0.0,-0.25751,0.00011,23.71634]
[1777337964324,40.77,77369.7,0.0,-0.25748,0.00011,23.71515]
[1777337966016,40.77,77369.8,0.0,-0.25747,0.00011,23.71448]
[1777337966092,40.77,77370.11,0.0,-0.25743,0.00011,23.71278]
[1777337969075,40.77,77369.9,0.0,-0.25746,0.00011,23.71418]
[1777337974393,40.77,77370.02,0.0,-0.25745,0.00011,23.71121]
[1777337979429,40.78,77369.34,0.0,-0.25754,0.00011,23.71547]
[1777337980201,40.78,77369.34,0.0,-0.25754,0.00011,23.71547]
[1777337985473,40.78,77367.11,0.0,-0.25781,0.00011,23.72732]
[1777337989525,40.79,77366.92,0.0,-0.25784,0.00011,23.72875]
[1777337990507,40.79,77367.34,0.0,-0.25779,0.00011,23.72667]
[1777337992517,40.79,77367.34,0.0,-0.25779,0.00011,23.72667]
[1777337997557,40.78,77367.13,0.0,-0.25778,0.00011,23.72621]
[1777338000007,40.78,77366.58,0.0,-0.25784,0.00011,23.72867]
[1777338000026,40.78,77366.58,0.0,-0.25784,0.00011,23.72867]
[1777338000357,40.78,77366.58,0.0,-0.25784,0.00011,23.72867]
[1777338000363,40.78,77367.62,0.0,-0.25772,0.00011,23.72321]
[1777338000574,40.78,77367.62,0.0,-0.25772,0.00011,23.72321]
[1777338000726,40.78,77367.62,0.0,-0.25772,0.00011,23.72321]
[1777338000816,40.78,77367.62,0.0,-0.25772,0.00011,23.72321]
[1777338001022,40.78,77367.62,0.0,-0.25772,0.00011,23.72321]
[1777338001029,40.78,77367.62,0.0,-0.25772,0.00011,23.72321]
[1777338001059,40.78,77367.62,0.0,-0.25772,0.00011,23.72321]
[1777338001209,40.78,77367.62,0.0,-0.25772,0.00011,23.72321]
[1777338002733,40.78,77359.32,0.0,-0.25862,0.00011,23.76349]
[1777338002778,40.78,77359.32,0.0,-0.25862,0.00011,23.76349]
[1777338002917,40.78,77359.32,0.0,-0.25862,0.00011,23.76349]
[1777338003312,40.78,77359.32,0.0,-0.25862,0.00011,23.76349]
[1777338003378,40.78,77359.32,0.0,-0.25862,0.00011,23.76349]
[1777338003393,40.78,77359.32,0.0,-0.25862,0.00011,23.76349]
[1777338003781,40.78,77354.06,0.0,-0.25919,0.00011,23.78912]
[1777338003874,40.78,77364.48,0.0,-0.25807,0.00011,23.7389]
[1777338009643,40.78,77370.4,0.0,-0.25745,0.00011,23.71114]
[1777338015153,40.79,77370.95,0.0,-0.2574,0.00011,23.70924]
[1777338015308,40.79,77370.95,0.0,-0.2574,0.00011,23.70924]
[1777338015440,40.79,77370.95,0.0,-0.2574,0.00011,23.70924]
[1777338015461,40.79,77370.95,0.0,-0.2574,0.00011,23.70924]
[1777338015501,40.79,77370.95,0.0,-0.2574,0.00011,23.70924]
[1777338015539,40.79,77370.95,0.0,-0.2574,0.00011,23.70924]
[1777338015686,40.79,77370.5,0.0,-0.25746,0.00011,23.7118]
[1777338015785,40.79,77370.5,0.0,-0.25746,0.00011,23.7118]
[1777338015804,40.79,77370.5,0.0,-0.25746,0.00011,23.7118]
[1777338016462,40.79,77370.5,0.0,-0.25746,0.00011,23.7118]
[1777338016560,40.79,77357.41,0.0,-0.25888,0.00011,23.77528]
[1777338016979,40.79,77357.41,0.0,-0.25888,0.00011,23.77528]
[1777338017083,40.79,77345.89,0.0,-0.26012,0.00011,23.83088]
[1777338022871,40.79,77346.1,0.0,-0.26011,0.00011,23.83004]
[1777338024078,40.79,77345.44,0.0,-0.26018,0.00011,23.83338]
[1777338029018,40.79,77344.79,0.0,-0.26026,0.00011,23.83676]
[1777338034822,40.79,77343.32,0.0,-0.2604,0.00011,23.84057]
[1777338038735,40.79,77342.06,0.0,-0.26054,0.00011,23.84674]
[1777338041064,40.79,77341.77,0.0,-0.26057,0.00011,23.8482]
[1777338045255,40.79,77340.29,0.0,-0.26074,0.00011,23.85544]
[1777338045964,40.79,77339.54,0.0,-0.26082,0.00011,23.85906]
[1777338051941,40.79,77340.55,0.0,-0.26071,0.00011,23.85438]
[1777338054481,40.79,77340.89,0.0,-0.26067,0.00011,23.85278]
[1777338056248,40.8,77341.89,0.0,-0.26057,0.00011,23.84805]
[1777338066039,40.8,77336.14,0.0,-0.2612,0.00011,23.8759]
[1777338069037,40.8,77336.17,0.0,-0.26119,0.00011,23.87577]
[1777338073786,40.8,77335.34,0.0,-0.26128,0.00011,23.87976]
[1777338080137,40.8,77338.02,0.0,-0.261,0.00011,23.86703]
[1777338085171,40.8,77336.25,0.0,-0.26119,0.00011,23.87554]
[1777338085639,40.8,77336.25,0.0,-0.26119,0.00011,23.87554]
[1777338087913,40.8,77336.42,0.0,-0.26117,0.00011,23.87474]
[1777338093227,40.8,77333.1,0.0,-0.26151,0.00011,23.88713]
[1777338094459,40.8,77333.1,0.0,-0.26151,0.00011,23.88713]
[1777338099683,40.8,77337.19,0.0,-0.26107,0.00011,23.86759]
[1777338099744,40.8,77337.19,0.0,-0.26107,0.00011,23.86759]
[1777338102763,40.8,77333.89,0.0,-0.26143,0.00011,23.8834]
[1777338105923,40.8,77334.05,0.0,-0.26141,0.00011,23.88262]
[1777338105939,40.8,77334.05,0.0,-0.26141,0.00011,23.88262]
[1777338106472,40.8,77334.05,0.0,-0.26141,0.00011,23.88262]
[1777338106481,40.8,77334.05,0.0,-0.26141,0.00011,23.88262]
[1777338106524,40.8,77330.35,0.0,-0.26181,0.00011,23.90032]
[1777338107004,40.8,77330.35,0.0,-0.26181,0.00011,23.90032]
[1777338108893,40.8,77322.18,0.0,-0.26271,0.00011,23.93994]
[1777338108899,40.8,77322.18,0.0,-0.26271,0.00011,23.93994]
[1777338109875,40.8,77324.1,0.0,-0.26251,0.00011,23.93108]
[1777338115383,40.81,77323.54,0.0,-0.26261,0.00011,23.93557]
[1777338117984,40.81,77326.51,0.0,-0.2623,0.00011,23.92202]
[1777338118404,40.81,77327.03,0.0,-0.26225,0.00011,23.91985]
[1777338122062,40.82,77325.37,0.0,-0.26244,0.00011,23.92837]
[1777338123521,40.82,77323.61,0.0,-0.26264,0.00011,23.93694]
[1777338124409,40.82,77325.54,0.0,-0.26243,0.00011,23.92793]
[1777338126653,40.82,77331.6,0.0,-0.26178,0.00011,23.89936]
[1777338126639,40.82,77341.62,0.0,-0.2607,0.00011,23.85163]
[1777338127270,40.82,77341.62,0.0,-0.2607,0.00011,23.85163]
[1777338127285,40.82,77341.62,0.0,-0.2607,0.00011,23.85163]
[1777338127620,40.82,77341.62,0.0,-0.2607,0.00011,23.85163]
[1777338129434,40.82,77344.94,0.0,-0.26035,0.00011,23.83599]
[1777338129505,40.82,77344.94,0.0,-0.26035,0.00011,23.83599]
[1777338131686,40.82,77334.04,0.0,-0.26153,0.00011,23.88829]
[1777338133910,40.82,77328.7,0.0,-0.26211,0.00011,23.91371]
[1777338133923,40.82,77328.7,0.0,-0.26211,0.00011,23.91371]
[1777338134102,40.82,77328.7,0.0,-0.26211,0.00011,23.91371]
[1777338134478,40.82,77328.7,0.0,-0.26211,0.00011,23.91371]
[1777338134521,40.82,77328.7,0.0,-0.26211,0.00011,23.91371]
[1777338134669,40.82,77328.7,0.0,-0.26211,0.00011,23.91371]
[1777338140559,40.83,77321.88,0.0,-0.26288,0.00011,23.94763]
[1777338146601,40.83,77322.93,0.0,-0.2628,0.00011,23.94409]
[1777338151025,40.84,77323.41,0.0,-0.26276,0.00011,23.94277]
[1777338156671,40.85,77323.31,0.0,-0.26279,0.00011,23.94123]
[1777338159617,40.85,77324.23,0.0,-0.2627,0.00011,23.93734]
[1777338159677,40.85,77324.23,0.0,-0.2627,0.00011,23.93734]
[1777338159696,40.85,77324.2,0.0,-0.26271,0.00011,23.93772]
[1777338159727,40.85,77324.2,0.0,-0.26271,0.00011,23.93772]
[1777338162518,40.85,77320.77,0.0,-0.26309,0.00011,23.95458]
[1777338167752,40.86,77311.86,0.0,-0.26409,0.00011,23.99841]
[1777338172787,40.86,77307.06,0.0,-0.26464,0.00011,24.02211]
[1777338174423,40.86,77307.06,0.0,-0.26464,0.00011,24.02211]
[1777338176520,40.86,77307.12,0.0,-0.26464,0.00011,24.0222]
[1777338181549,40.87,77313.82,0.0,-0.26393,0.00011,23.99149]
[1777338181571,40.87,77313.82,0.0,-0.26393,0.00011,23.99149]
[1777338181580,40.87,77313.82,0.0,-0.26393,0.00011,23.99149]
[1777338181649,40.87,77313.82,0.0,-0.26393,0.00011,23.99149]
[1777338181630,40.87,77316.21,0.0,-0.26368,0.00011,23.9806]
[1777338184186,40.87,77330.47,0.0,-0.26214,0.00011,23.9133]
[1777338184864,40.87,77330.47,0.0,-0.26214,0.00011,23.9133]
[1777338185024,40.87,77330.47,0.0,-0.26214,0.00011,23.9133]
[1777338186347,40.87,77334.9,0.0,-0.26166,0.00011,23.89237]
[1777338187724,40.88,77343.72,0.0,-0.26071,0.00011,23.85039]
[1777338192927,40.88,77341.12,0.0,-0.261,0.00011,23.86292]
[1777338194246,40.88,77341.12,0.0,-0.261,0.00011,23.86292]
[1777338196955,40.88,77342.53,0.0,-0.26084,0.00011,23.85622]
[1777338196988,40.88,77342.53,0.0,-0.26084,0.00011,23.85622]
[1777338202997,40.88,77337.93,0.0,-0.26138,0.00011,23.88009]
[1777338207797,40.89,77336.24,0.0,-0.26159,0.00011,23.88934]
[1777338208031,40.89,77336.07,0.0,-0.26162,0.00011,23.89044]
[1777338213067,40.9,77337.26,0.0,-0.2615,0.00011,23.88286]
[1777338214784,40.9,77338.01,0.0,-0.26143,0.00011,23.87961]
[1777338214814,40.9,77338.01,0.0,-0.26143,0.00011,23.87961]
[1777338215093,40.9,77338.01,0.0,-0.26143,0.00011,23.87961]
[1777338215458,40.9,77338.01,0.0,-0.26143,0.00011,23.87961]
[1777338215529,40.9,77338.33,0.0,-0.26139,0.00011,23.87817]
[1777338221122,40.9,77342.77,0.0,-0.26092,0.00011,23.85734]
[1777338225634,40.9,77339.9,0.0,-0.26123,0.00011,23.87122]
[1777338227491,40.9,77340.18,0.0,-0.26121,0.00011,23.87003]
[1777338228519,40.9,77338.46,0.0,-0.26139,0.00011,23.87833]
[1777338234215,40.91,77342.06,0.0,-0.26101,0.00011,23.86156]
[1777338238589,40.91,77343.03,0.0,-0.26091,0.00011,23.85713]
[1777338238948,40.91,77341.93,0.0,-0.26103,0.00011,23.86246]
[1777338242282,40.91,77337.03,0.0,-0.26158,0.00011,23.8865]
[1777338242353,40.91,77336.7,0.0,-0.26162,0.00011,23.88836]
[1777338244842,40.91,77337.43,0.0,-0.26156,0.00011,23.88552]
[1777338246517,40.91,77337.42,0.0,-0.26156,0.00011,23.88589]
[1777338253348,40.93,77336.42,0.0,-0.26173,0.00011,23.89319]
[1777338255081,40.93,77337.5,0.0,-0.26162,0.00011,23.88836]
[1777338255362,40.93,77337.85,0.0,-0.26158,0.00011,23.88701]
[1777338256772,40.93,77337.85,0.0,-0.26158,0.00011,23.88701]
[1777338256956,40.93,77338.3,0.0,-0.26154,0.00011,23.88502]
[1777338259522,40.93,77339.94,0.0,-0.26137,0.00011,23.87753]
[1777338264550,40.93,77340.52,0.0,-0.26132,0.00011,23.87545]
[1777338266936,40.93,77348.5,0.0,-0.26046,0.00011,23.83743]
[1777338267000,40.93,77348.5,0.0,-0.26046,0.00011,23.83743]
[1777338267403,40.93,77348.5,0.0,-0.26046,0.00011,23.83743]
[1777338268524,40.93,77348.48,0.0,-0.26046,0.00011,23.83753]
[1777338269041,40.93,77352.92,0.0,-0.25998,0.00011,23.8163]
[1777338270309,40.93,77352.92,0.0,-0.25998,0.00011,23.81634]
[1777338271517,40.94,77353.02,0.0,-0.25997,0.00011,23.81589]
[1777338277372,40.94,77353.19,0.0,-0.25994,0.00011,23.81177]
[1777338279325,40.94,77352.83,0.0,-0.25998,0.00011,23.81356]
[1777338284566,40.94,77352.06,0.0,-0.26007,0.00011,23.81748]
[1777338289601,40.94,77351.44,0.0,-0.26014,0.00011,23.82059]
[1777338294636,40.94,77351.2,0.0,-0.26017,0.00011,23.82187]
[1777338299671,40.94,77352.34,0.0,-0.26005,0.00011,23.81655]
[1777338302535,40.94,77353.98,0.0,-0.25987,0.00011,23.80877]
[1777338307727,40.94,77354.9,0.0,-0.25978,0.00011,23.80463]
[1777338308495,40.94,77354.9,0.0,-0.25978,0.00011,23.80463]
[1777338313601,40.94,77357.4,0.0,-0.25951,0.00011,23.79289]
[1777338318404,40.94,77357.67,0.0,-0.25949,0.00011,23.79188]
[1777338320497,40.94,77355.67,0.0,-0.25971,0.00011,23.80158]
[1777338322773,40.94,77353.88,0.0,-0.2599,0.00011,23.81023]
[1777338327867,40.94,77351.3,0.0,-0.26018,0.00011,23.82275]
[1777338328522,40.94,77351.3,0.0,-0.26018,0.00011,23.82275]
[1777338328888,40.94,77351.08,0.0,-0.26021,0.00011,23.82382]
[1777338329083,40.94,77351.08,0.0,-0.26021,0.00011,23.82382]
[1777338333938,40.94,77349.28,0.0,-0.26038,0.00011,23.82901]
[1777338334104,40.94,77349.28,0.0,-0.26038,0.00011,23.82901]
[1777338337109,40.95,77356.04,0.0,-0.25965,0.00011,23.79671]
[1777338339216,40.95,77356.19,0.0,-0.25964,0.00011,23.79609]
[1777338343475,40.95,77350.83,0.0,-0.26022,0.00011,23.82195]
[1777338344108,40.95,77350.26,0.0,-0.26029,0.00011,23.82472]
[1777338344657,40.95,77350.26,0.0,-0.26029,0.00011,23.82472]
[1777338344755,40.95,77350.26,0.0,-0.26029,0.00011,23.82472]
[1777338347176,40.95,77348.42,0.0,-0.26048,0.00011,23.83355]
[1777338349519,40.95,77348.1,0.0,-0.26052,0.00011,23.8351]
[1777338349904,40.95,77348.1,0.0,-0.26052,0.00011,23.8351]
[1777338350070,40.95,77347.64,0.0,-0.26057,0.00011,23.83731]
[1777338355778,40.95,77348.43,0.0,-0.26049,0.00011,23.83384]
[1777338359076,40.95,77349.04,0.0,-0.26043,0.00011,23.83132]
[1777338364120,40.95,77348.6,0.0,-0.26048,0.00011,23.83353]
[1777338367734,40.95,77349.93,0.0,-0.26034,0.00011,23.8272]
[1777338373182,40.95,77348.04,0.0,-0.26055,0.00011,23.83662]
[1777338374214,40.95,77348.04,0.0,-0.26055,0.00011,23.83662]
[1777338380232,40.95,77347.87,0.0,-0.26057,0.00011,23.83753]
[1777338381200,40.95,77347.87,0.0,-0.26057,0.00011,23.83753]
[1777338386934,40.95,77347.74,0.0,-0.26059,0.00011,23.83818]
[1777338387866,40.95,77343.8,0.0,-0.26101,0.00011,23.85698]
[1777338387957,40.95,77338.45,0.0,-0.26159,0.00011,23.88246]
[1777338387973,40.95,77338.45,0.0,-0.26159,0.00011,23.88246]
[1777338388024,40.95,77338.45,0.0,-0.26159,0.00011,23.88246]
[1777338388043,40.95,77338.45,0.0,-0.26159,0.00011,23.88246]
[1777338388191,40.95,77338.45,0.0,-0.26159,0.00011,23.88246]
[1777338389082,40.95,77338.36,0.0,-0.2616,0.00011,23.88284]
[1777338389295,40.95,77335.84,0.0,-0.26187,0.00011,23.89479]
[1777338391111,40.95,77333.29,0.0,-0.26215,0.00011,23.9072]
[1777338393811,40.96,77337.43,0.0,-0.2617,0.00011,23.88461]
[1777338394194,40.96,77345.89,0.0,-0.26079,0.00011,23.84461]
[1777338394330,40.96,77345.96,0.0,-0.26079,0.00011,23.84463]
[1777338397744,40.96,77346.86,0.0,-0.2607,0.00011,23.84065]
[1777338403393,40.96,77346.13,0.0,-0.26078,0.00011,23.84428]
[1777338406540,40.96,77345.77,0.0,-0.26082,0.00011,23.84598]
[1777338406548,40.96,77345.77,0.0,-0.26082,0.00011,23.84598]
[1777338406594,40.96,77345.77,0.0,-0.26082,0.00011,23.84598]
[1777338409425,40.96,77348.96,0.0,-0.26047,0.00011,23.83073]
[1777338410102,40.96,77349.01,0.0,-0.26047,0.00011,23.8305]
[1777338411460,40.96,77349.01,0.0,-0.26047,0.00011,23.83051]
[1777338412522,40.96,77349.01,0.0,-0.26047,0.00011,23.83052]
[1777338412831,40.96,77349.01,0.0,-0.26047,0.00011,23.83052]
[1777338414852,40.96,77351.15,0.0,-0.26024,0.00011,23.82031]
[1777338416555,40.96,77351.87,0.0,-0.26016,0.00011,23.81691]
[1777338419183,40.96,77356.72,0.0,-0.25964,0.00011,23.7938]
[1777338419932,40.96,77356.72,0.0,-0.25964,0.00011,23.7938]
[1777338421008,40.96,77356.53,0.0,-0.25966,0.00011,23.7948]
[1777338421301,40.96,77356.53,0.0,-0.25966,0.00011,23.7948]
[1777338423536,40.96,77366.67,0.0,-0.25858,0.00011,23.74635]
[1777338427776,40.97,77373.92,0.0,-0.25781,0.00011,23.71184]
[1777338432591,40.97,77373.16,0.0,-0.2579,0.00011,23.71618]
[1777338435622,40.97,77363.17,0.0,-0.25898,0.00011,23.76463]
[1777338440657,40.97,77367.13,0.0,-0.25857,0.00011,23.74602]
[1777338445692,40.97,77368.67,0.0,-0.25841,0.00011,23.73912]
[1777338450727,40.98,77370.42,0.0,-0.25824,0.00011,23.73124]
[1777338455761,40.98,77369.97,0.0,-0.25827,0.00011,23.73046]
[1777338460798,40.98,77368.71,0.0,-0.25842,0.00011,23.73704]
[1777338465832,40.98,77363.48,0.0,-0.25899,0.00011,23.76263]
[1777338471874,40.98,77362.71,0.0,-0.25908,0.00011,23.76676]
[1777338472527,40.98,77362.71,0.0,-0.25908,0.00011,23.76676]
[1777338472582,40.98,77362.71,0.0,-0.25908,0.00011,23.76676]
[1777338474894,40.99,77353.16,0.0,-0.26012,0.00011,23.81264]
[1777338476106,40.99,77351.16,0.0,-0.26033,0.00011,23.82221]
[1777338477816,40.99,77351.16,0.0,-0.26033,0.00011,23.82222]
[1777338482951,40.99,77348.66,0.0,-0.2606,0.00011,23.83419]
[1777338483920,40.99,77348.66,0.0,-0.2606,0.00011,23.83419]
[1777338486567,40.99,77345.97,0.0,-0.26089,0.00011,23.84699]
[1777338490096,40.99,77346.1,0.0,-0.26088,0.00011,23.84631]
[1777338494629,40.99,77352.18,0.0,-0.26022,0.00011,23.81731]
[1777338494653,40.99,77352.18,0.0,-0.26022,0.00011,23.81731]
[1777338496009,40.99,77352.41,0.0,-0.2602,0.00011,23.81622]
[1777338501077,40.99,77360.83,0.0,-0.2593,0.00011,23.7762]
[1777338503362,40.99,77360.37,0.0,-0.25935,0.00011,23.77847]
[1777338507118,40.99,77350.94,0.0,-0.26037,0.00011,23.82379]
[1777338512154,40.99,77350.87,0.0,-0.26036,0.00011,23.82067]
[1777338521219,40.99,77350.99,0.0,-0.26034,0.00011,23.82014]
[1777338527258,40.99,77351.02,0.0,-0.26034,0.00011,23.82011]
[1777338535314,40.99,77350.38,0.0,-0.26041,0.00011,23.82324]
[1777338540350,40.99,77349.3,0.0,-0.26053,0.00011,23.82842]
[1777338544956,40.99,77348.52,0.0,-0.26061,0.00011,23.83214]
[1777338550421,40.99,77350.18,0.0,-0.26044,0.00011,23.82425]
[1777338555456,40.99,77350.19,0.0,-0.26044,0.00011,23.82422]
[1777338559226,40.99,77350.22,0.0,-0.26043,0.00011,23.82409]
[1777338559932,40.99,77350.22,0.0,-0.26043,0.00011,23.82409]
[1777338559942,40.99,77350.22,0.0,-0.26043,0.00011,23.82409]
[1777338561209,40.99,77348.96,0.0,-0.26057,0.00011,23.83011]
[1777338563840,40.99,77341.12,0.0,-0.26141,0.00011,23.86743]
[1777338563848,40.99,77341.12,0.0,-0.26141,0.00011,23.86743]
[1777338563901,40.99,77341.12,0.0,-0.26141,0.00011,23.86743]
[1777338563927,40.99,77341.12,0.0,-0.26141,0.00011,23.86743]
[1777338564094,40.99,77341.12,0.0,-0.26141,0.00011,23.86743]
[1777338564518,40.99,77340.4,0.0,-0.26149,0.00011,23.87082]
[1777338564873,40.99,77340.4,0.0,-0.26149,0.00011,23.87082]
[1777338567702,40.99,77331.39,0.0,-0.26246,0.00011,23.91345]
[1777338573813,40.99,77332.83,0.0,-0.26228,0.00011,23.90308]
[1777338579625,40.99,77332.37,0.0,-0.26234,0.00011,23.90533]
[1777338585667,40.99,77332.77,0.0,-0.26229,0.00011,23.90348]
[1777338590702,40.99,77335.18,0.0,-0.26203,0.00011,23.89213]
[1777338591165,40.99,77335.18,0.0,-0.26203,0.00011,23.89213]
[1777338596744,40.99,77339.45,0.0,-0.26158,0.00011,23.87206]
[1777338599180,40.99,77338.59,0.0,-0.26167,0.00011,23.87623]
[1777338599522,40.99,77338.59,0.0,-0.26167,0.00011,23.87623]
[1777338602525,40.99,77341.21,0.0,-0.26139,0.00011,23.86363]
[1777338602527,40.99,77341.21,0.0,-0.26139,0.00011,23.86363]
[1777338604336,40.99,77341.53,0.0,-0.26135,0.00011,23.86203]
[1777338604496,40.99,77341.53,0.0,-0.26135,0.00011,23.86203]
[1777338609067,40.99,77349.92,0.0,-0.26044,0.00011,23.82199]
[1777338613306,40.99,77349.22,0.0,-0.26052,0.00011,23.82536]
[1777338613881,40.99,77349.22,0.0,-0.26052,0.00011,23.82536]
[1777338614116,40.99,77349.22,0.0,-0.26052,0.00011,23.82536]
[1777338616732,40.99,77343.73,0.0,-0.26111,0.00011,23.85163]
[1777338621922,40.99,77341.6,0.0,-0.26137,0.00011,23.86288]
[1777338626941,41.0,77339.76,0.0,-0.26158,0.00011,23.87247]
[1777338627066,41.0,77339.76,0.0,-0.26158,0.00011,23.87247]
[1777338632998,41.0,77339.4,0.0,-0.26161,0.00011,23.87103]
[1777338638035,41.0,77332.73,0.0,-0.26233,0.00011,23.90274]
[1777338643071,41.0,77329.13,0.0,-0.26272,0.00011,23.91968]
[1777338644051,41.0,77329.13,0.0,-0.26272,0.00011,23.91968]
[1777338644213,41.0,77329.13,0.0,-0.26272,0.00011,23.91968]
[1777338646522,41.0,77325.65,0.0,-0.2631,0.00011,23.93613]
[1777338647099,41.0,77325.65,0.0,-0.2631,0.00011,23.93613]
[1777338647856,41.0,77323.84,0.0,-0.26329,0.00011,23.94468]
[1777338654149,41.0,77327.86,0.0,-0.26288,0.00011,23.92656]
[1777338655027,41.0,77327.86,0.0,-0.26288,0.00011,23.92656]
[1777338660191,41.0,77330.44,0.0,-0.2626,0.00011,23.91435]
[1777338662818,41.0,77332.45,0.0,-0.26238,0.00011,23.90478]
[1777338666279,41.0,77339.56,0.0,-0.26161,0.00011,23.87107]
[1777338672322,41.0,77340.32,0.0,-0.26153,0.00011,23.86756]
[1777338674116,41.0,77340.18,0.0,-0.26155,0.00011,23.86826]
[1777338679586,41.0,77343.2,0.0,-0.26122,0.00011,23.85381]
[1777338685565,41.0,77342.31,0.0,-0.26131,0.00011,23.85782]
[1777338685567,41.0,77342.31,0.0,-0.26131,0.00011,23.85782]
[1777338687716,41.0,77341.64,0.0,-0.26138,0.00011,23.86094]
[1777338692838,41.0,77339.1,0.0,-0.26163,0.00011,23.86955]
[1777338698457,41.0,77341.46,0.0,-0.26138,0.00011,23.8585]
[1777338703492,41.0,77339.98,0.0,-0.26155,0.00011,23.86571]
[1777338708527,41.0,77339.89,0.0,-0.26156,0.00011,23.86626]
[1777338709430,41.0,77339.89,0.0,-0.26156,0.00011,23.86626]
[1777338709502,41.0,77339.89,0.0,-0.26156,0.00011,23.86626]
[1777338709508,41.0,77339.89,0.0,-0.26156,0.00011,23.86626]
[1777338718929,41.01,77339.99,0.0,-0.26155,0.00011,23.86594]
[1777338724867,41.01,77342.05,0.0,-0.26133,0.00011,23.85634]
[1777338731136,41.01,77340.84,0.0,-0.26146,0.00011,23.86194]
[1777338731424,41.01,77336.73,0.0,-0.2619,0.00011,23.88143]
[1777338732601,41.01,77336.64,0.0,-0.26191,0.00011,23.88187]
[1777338733987,41.01,77334.49,0.0,-0.26215,0.00011,23.89226]
[1777338738560,41.01,77339.4,0.0,-0.26162,0.00011,23.86902]
[1777338744221,41.01,77341.42,0.0,-0.2614,0.00011,23.85939]
[1777338746773,41.01,77341.53,0.0,-0.26139,0.00011,23.85886]
[1777338752850,41.01,77342.01,0.0,-0.26132,0.00011,23.85324]
[1777338755767,41.01,77342.14,0.0,-0.26131,0.00011,23.85273]
[1777338760891,41.01,77343.62,0.0,-0.26115,0.00011,23.84558]
[1777338764116,41.01,77343.51,0.0,-0.26116,0.00011,23.84604]
[1777338766025,41.01,77346.9,0.0,-0.26079,0.00011,23.82984]
[1777338768878,41.01,77347.32,0.0,-0.26074,0.00011,23.82782]
[1777338773984,41.01,77347.36,0.0,-0.26074,0.00011,23.82758]
[1777338776545,41.01,77347.27,0.0,-0.26075,0.00011,23.828]
[1777338776804,41.01,77347.27,0.0,-0.26075,0.00011,23.828]
[1777338776904,41.01,77347.27,0.0,-0.26075,0.00011,23.828]
[1777338782020,41.01,77346.83,0.0,-0.26079,0.00011,23.83004]
[1777338782074,41.01,77346.83,0.0,-0.26079,0.00011,23.83004]
[1777338788083,41.01,77350.15,0.0,-0.26044,0.00011,23.81421]
[1777338793136,41.01,77347.59,0.0,-0.26071,0.00011,23.82639]
[1777338803207,41.01,77347.01,0.0,-0.26077,0.00011,23.82908]
[1777338808244,41.01,77350.36,0.0,-0.26041,0.00011,23.81307]
[1777338809181,41.01,77350.36,0.0,-0.26041,0.00011,23.81307]
[1777338812784,41.01,77345.57,0.0,-0.26091,0.00011,23.83238]
[1777338813532,41.01,77345.38,0.0,-0.26093,0.00011,23.83327]
[1777338821192,41.0,77344.58,0.0,-0.26101,0.00011,23.83698]
[1777338824113,41.0,77345.86,0.0,-0.26087,0.00011,23.83082]
[1777338825714,41.0,77346.18,0.0,-0.26084,0.00011,23.82927]
[1777338831404,41.0,77346.65,0.0,-0.26078,0.00011,23.82698]
[1777338836775,41.0,77346.48,0.0,-0.2608,0.00011,23.82776]
[1777338840774,41.0,77346.48,0.0,-0.2608,0.00011,23.82771]
[1777338844769,41.0,77345.94,0.0,-0.26086,0.00011,23.83024]
[1777338850538,41.0,77345.39,0.0,-0.26092,0.00011,23.83278]
[1777338855573,41.0,77345.03,0.0,-0.26095,0.00011,23.83442]
[1777338860608,41.0,77344.29,0.0,-0.26103,0.00011,23.83785]
[1777338865642,41.0,77344.6,0.0,-0.261,0.00011,23.83628]
[1777338867731,41.0,77344.73,0.0,-0.26098,0.00011,23.83564]
[1777338873007,41.0,77343.75,0.0,-0.26109,0.00011,23.84022]
[1777338873045,41.0,77343.75,0.0,-0.26109,0.00011,23.84022]
[1777338873401,41.0,77343.75,0.0,-0.26109,0.00011,23.84022]
[1777338873820,41.0,77341.99,0.0,-0.26125,0.00011,23.84506]
[1777338873863,41.0,77332.38,0.0,-0.2623,0.00011,23.89082]
[1777338875524,41.0,77332.38,0.0,-0.2623,0.00011,23.89084]
[1777338875880,41.0,77332.38,0.0,-0.2623,0.00011,23.89084]
[1777338881755,41.01,77327.19,0.0,-0.26288,0.00011,23.9163]
[1777338886790,41.01,77329.42,0.0,-0.26265,0.00011,23.90646]
[1777338891825,41.01,77330.95,0.0,-0.2625,0.00011,23.89998]
[1777338895200,41.01,77330.21,0.0,-0.26259,0.00011,23.9038]
[1777338900889,41.02,77327.45,0.0,-0.26291,0.00011,23.91788]
[1777338903777,41.02,77327.2,0.0,-0.26294,0.00011,23.91933]
[1777338906776,41.02,77326.79,0.0,-0.263,0.00011,23.92175]
[1777338911966,41.02,77323.51,0.0,-0.26337,0.00011,23.938]
[1777338918008,41.03,77323.63,0.0,-0.26337,0.00011,23.93813]
[1777338918716,41.03,77323.63,0.0,-0.26337,0.00011,23.93813]
[1777338921523,41.03,77322.72,0.0,-0.26347,0.00011,23.94269]
[1777338927071,41.03,77322.61,0.0,-0.2635,0.00011,23.94394]
[1777338931274,41.03,77322.03,0.0,-0.26357,0.00011,23.947]
[1777338934009,41.04,77322.19,0.0,-0.26354,0.00011,23.94307]
[1777338935663,41.04,77322.43,0.0,-0.26352,0.00011,23.94219]
[1777338936134,41.04,77322.33,0.0,-0.26353,0.00011,23.9428]
[1777338937655,41.04,77319.83,0.0,-0.26381,0.00011,23.9548]
[1777338938059,41.04,77319.83,0.0,-0.26381,0.00011,23.9548]
[1777338938519,41.04,77314.21,0.0,-0.26443,0.00011,23.98149]
[1777338941524,41.04,77306.5,0.0,-0.26527,0.00011,24.0181]
[1777338947216,41.04,77303.89,0.0,-0.26557,0.00011,24.03085]
[1777338952250,41.05,77316.7,0.0,-0.26418,0.00011,23.97116]
[1777338953011,41.05,77316.7,0.0,-0.26418,0.00011,23.97116]
[1777338958518,41.05,77318.66,0.0,-0.26399,0.00011,23.96254]
[1777338964335,41.05,77320.6,0.0,-0.2638,0.00011,23.95446]
[1777338966953,41.05,77320.44,0.0,-0.26382,0.00011,23.95553]
[1777338970929,41.06,77320.59,0.0,-0.26382,0.00011,23.9553]
[1777338976419,41.06,77320.74,0.0,-0.26382,0.00011,23.95569]
[1777338981455,41.07,77320.54,0.0,-0.26386,0.00011,23.95742]
[1777338983131,41.07,77320.73,0.0,-0.26384,0.00011,23.95668]
[1777338988504,41.07,77320.01,0.0,-0.26394,0.00011,23.96081]
[1777338993539,41.07,77316.89,0.0,-0.26427,0.00011,23.97252]
[1777338995451,41.07,77316.32,0.0,-0.26433,0.00011,23.97531]
[1777339000774,41.07,77309.36,0.0,-0.2651,0.00011,24.00854]
[1777339003929,41.08,77307.64,0.0,-0.26529,0.00011,24.01687]
[1777339005258,41.08,77307.17,0.0,-0.26535,0.00011,24.01917]
[1777339010659,41.08,77318.54,0.0,-0.26412,0.00011,23.96618]
[1777339015693,41.08,77322.29,0.0,-0.26373,0.00011,23.9491]
[1777339021274,41.08,77321.61,0.0,-0.26381,0.00011,23.95279]
[1777339026770,41.09,77323.26,0.0,-0.26365,0.00011,23.94586]
[1777339030032,41.09,77323.26,0.0,-0.26365,0.00011,23.94586]
[1777339036840,41.09,77323.81,0.0,-0.2636,0.00011,23.94355]
[1777339039161,41.09,77323.45,0.0,-0.26363,0.00011,23.94522]
[1777339039164,41.09,77323.45,0.0,-0.26363,0.00011,23.94522]
[1777339039600,41.09,77323.45,0.0,-0.26363,0.00011,23.94522]
[1777339041522,41.09,77320.08,0.0,-0.264,0.00011,23.96121]
[1777339045855,41.09,77314.0,0.0,-0.26467,0.00011,23.99031]
[1777339050090,41.09,77313.42,0.0,-0.26474,0.00011,23.99334]
[1777339052953,41.09,77302.22,0.0,-0.26595,0.00011,24.04268]
[1777339054678,41.09,77302.18,0.0,-0.26595,0.00011,24.04292]
[1777339055090,41.09,77302.18,0.0,-0.26595,0.00011,24.04292]
[1777339055148,41.09,77299.8,0.0,-0.26621,0.00011,24.05411]
[1777339057234,41.09,77299.56,0.0,-0.26624,0.00011,24.05531]
[1777339057523,41.09,77299.56,0.0,-0.26624,0.00011,24.05531]
[1777339057563,41.09,77299.56,0.0,-0.26624,0.00011,24.05531]
[1777339063023,41.1,77293.46,0.0,-0.26692,0.00011,24.08416]
[1777339068058,41.1,77294.26,0.0,-0.26683,0.00011,24.08066]
[1777339073093,41.1,77294.8,0.0,-0.26678,0.00011,24.07838]
[1777339079150,41.1,77294.93,0.0,-0.26677,0.00011,24.07792]
[1777339085177,41.1,77288.9,0.0,-0.26743,0.00011,24.10633]
[1777339088198,41.1,77279.44,0.0,-0.26847,0.00011,24.15026]
[1777339094240,41.1,77276.13,0.0,-0.26882,0.00011,24.16538]
[1777339097761,41.1,77269.75,0.0,-0.26952,0.00011,24.19477]
[1777339097764,41.1,77269.75,0.0,-0.26952,0.00011,24.19477]
[1777339098165,41.1,77269.75,0.0,-0.26952,0.00011,24.19477]
[1777339099773,41.1,77267.52,0.0,-0.26976,0.00011,24.20492]
[1777339103797,41.1,77266.51,0.0,-0.26987,0.00011,24.20932]
[1777339108338,41.09,77255.49,0.0,-0.27107,0.00011,24.25951]
[1777339108936,41.09,77255.49,0.0,-0.27107,0.00011,24.25951]
[1777339113448,41.09,77256.1,0.0,-0.27097,0.00011,24.25285]
[1777339119414,41.09,77261.62,0.0,-0.27034,0.00011,24.22644]
[1777339123082,41.09,77261.95,0.0,-0.2703,0.00011,24.22461]
[1777339124176,41.09,77268.34,0.0,-0.26959,0.00011,24.19502]
[1777339129485,41.08,77273.75,0.0,-0.26899,0.00011,24.16968]
[1777339134520,41.08,77264.91,0.0,-0.26996,0.00011,24.21028]
[1777339139555,41.08,77264.9,0.0,-0.26995,0.00011,24.2099]
[1777339144590,41.08,77261.6,0.0,-0.2703,0.00011,24.2247]
[1777339151638,41.07,77261.01,0.0,-0.27035,0.00011,24.22671]
[1777339156673,41.07,77261.08,0.0,-0.27033,0.00011,24.22589]
[1777339163723,41.07,77259.37,0.0,-0.2705,0.00011,24.23307]
[1777339168758,41.07,77254.59,0.0,-0.27102,0.00011,24.25449]
[1777339171143,41.06,77254.69,0.0,-0.271,0.00011,24.25378]
[1777339173693,41.06,77254.83,0.0,-0.27096,0.00011,24.24955]
[1777339179776,41.06,77248.35,0.0,-0.27166,0.00011,24.27841]
[1777339179831,41.06,77248.35,0.0,-0.27166,0.00011,24.27841]
[1777339180162,41.06,77248.35,0.0,-0.27166,0.00011,24.27841]
[1777339181530,41.06,77241.38,0.0,-0.27242,0.00011,24.3101]
[1777339182134,41.06,77236.11,0.0,-0.273,0.00011,24.33405]
[1777339182614,41.06,77236.11,0.0,-0.273,0.00011,24.33405]
[1777339186163,41.05,77233.67,0.0,-0.27325,0.00011,24.34459]
[1777339186652,41.05,77233.67,0.0,-0.27325,0.00011,24.34459]
[1777339189589,41.05,77224.89,0.0,-0.27421,0.00011,24.38401]
[1777339189602,41.05,77224.89,0.0,-0.27421,0.00011,24.38401]
[1777339189697,41.05,77224.89,0.0,-0.27421,0.00011,24.38401]
[1777339189726,41.05,77223.77,0.0,-0.27432,0.00011,24.38861]
[1777339192926,41.05,77213.24,0.0,-0.27548,0.00011,24.43585]
[1777339194304,41.05,77213.24,0.0,-0.27548,0.00011,24.43585]
[1777339194349,41.04,77213.18,0.0,-0.27548,0.00011,24.43566]
[1777339198937,41.04,77214.52,0.0,-0.27531,0.00011,24.42872]
[1777339199027,41.04,77214.52,0.0,-0.27531,0.00011,24.42872]
[1777339199044,41.04,77214.52,0.0,-0.27531,0.00011,24.42872]
[1777339199099,41.04,77214.52,0.0,-0.27531,0.00011,24.42872]
[1777339199112,41.04,77214.52,0.0,-0.27531,0.00011,24.42872]
[1777339199837,41.04,77213.09,0.0,-0.27545,0.00011,24.43462]
[1777339201055,41.04,77212.87,0.0,-0.27548,0.00011,24.43562]
[1777339201263,41.04,77212.87,0.0,-0.27548,0.00011,24.43562]
[1777339201272,41.04,77212.87,0.0,-0.27548,0.00011,24.43562]
[1777339201276,41.03,77202.79,0.0,-0.27659,0.00011,24.48062]
[1777339206017,41.02,77212.21,0.0,-0.2755,0.00011,24.43641]
[1777339211053,41.02,77211.61,0.0,-0.27553,0.00011,24.43766]
[1777339212038,41.02,77211.61,0.0,-0.27553,0.00011,24.43766]
[1777339212139,41.02,77211.31,0.0,-0.27556,0.00011,24.43872]
[1777339217480,41.01,77211.48,0.0,-0.27552,0.00011,24.43709]
[1777339222958,41.0,77203.86,0.0,-0.27634,0.00011,24.47024]
[1777339228172,41.0,77208.68,0.0,-0.27577,0.00011,24.44702]
[1777339233207,40.99,77211.08,0.0,-0.27546,0.00011,24.43161]
[1777339237588,40.99,77211.19,0.0,-0.27544,0.00011,24.4307]
[1777339243279,40.98,77213.42,0.0,-0.27515,0.00011,24.41879]
[1777339248314,40.98,77211.61,0.0,-0.27532,0.00011,24.42589]
[1777339253513,40.97,77211.72,0.0,-0.27529,0.00011,24.42448]
[1777339253630,40.97,77211.72,0.0,-0.27529,0.00011,24.42448]
[1777339259391,40.96,77210.81,0.0,-0.27535,0.00011,24.427]
[1777339264426,40.96,77213.44,0.0,-0.27504,0.00011,24.41394]
[1777339268349,40.95,77213.48,0.0,-0.27502,0.00011,24.41333]
[1777339268525,40.95,77213.48,0.0,-0.27502,0.00011,24.41333]
[1777339268590,40.95,77213.48,0.0,-0.27502,0.00011,24.41333]
[1777339268613,40.95,77215.58,0.0,-0.27478,0.00011,24.40334]
[1777339270472,40.95,77229.72,0.0,-0.2732,0.00011,24.33827]
[1777339275507,40.95,77234.34,0.0,-0.27267,0.00011,24.31625]
[1777339280542,40.94,77234.45,0.0,-0.27263,0.00011,24.31491]
[1777339283700,40.94,77234.76,0.0,-0.27259,0.00011,24.31316]
[1777339289290,40.94,77235.83,0.0,-0.27245,0.00011,24.30732]
[1777339294639,40.93,77235.02,0.0,-0.2725,0.00011,24.30666]
[1777339299675,40.93,77237.28,0.0,-0.27223,0.00011,24.29552]
[1777339300233,40.93,77237.28,0.0,-0.27223,0.00011,24.29552]
[1777339305718,40.92,77238.17,0.0,-0.27212,0.00011,24.29058]
[1777339310753,40.92,77236.3,0.0,-0.27231,0.00011,24.29847]
[1777339315788,40.92,77237.37,0.0,-0.27217,0.00011,24.29283]
[1777339320823,40.91,77238.53,0.0,-0.27203,0.00011,24.2868]
[1777339323448,40.91,77238.79,0.0,-0.27199,0.00011,24.28534]
[1777339328880,40.91,77246.62,0.0,-0.27111,0.00011,24.24863]
[1777339333915,40.91,77245.55,0.0,-0.27122,0.00011,24.25311]
[1777339340964,40.9,77244.71,0.0,-0.2713,0.00011,24.25632]
[1777339345390,40.9,77237.59,0.0,-0.27208,0.00011,24.28882]
[1777339351036,40.9,77237.64,0.0,-0.27204,0.00011,24.28421]
[1777339356071,40.89,77235.22,0.0,-0.27229,0.00011,24.2947]
[1777339361106,40.89,77235.11,0.0,-0.27229,0.00011,24.29451]
[1777339362338,40.89,77235.11,0.0,-0.27229,0.00011,24.29451]
[1777339364228,40.89,77229.37,0.0,-0.27292,0.00011,24.32064]
[1777339370169,40.88,77213.47,0.0,-0.27465,0.00011,24.39206]
[1777339371936,40.88,77213.47,0.0,-0.27465,0.00011,24.39206]
[1777339374198,40.88,77222.73,0.0,-0.2736,0.00011,24.34862]
[1777339379231,40.87,77222.55,0.0,-0.2736,0.00011,24.34851]
[1777339380478,40.87,77222.55,0.0,-0.2736,0.00011,24.34851]
[1777339380515,40.87,77222.55,0.0,-0.2736,0.00011,24.34851]
[1777339380531,40.87,77222.55,0.0,-0.2736,0.00011,24.34851]
[1777339380536,40.87,77222.55,0.0,-0.2736,0.00011,24.34851]
[1777339380574,40.87,77222.55,0.0,-0.2736,0.00011,24.34851]
[1777339380942,40.87,77222.55,0.0,-0.2736,0.00011,24.34851]
[1777339389302,40.86,77223.35,0.0,-0.27347,0.00011,24.34299]
[1777339394338,40.86,77224.47,0.0,-0.27332,0.00011,24.33697]
[1777339399371,40.86,77224.5,0.0,-0.2733,0.00011,24.33598]
[1777339401204,40.85,77224.37,0.0,-0.27331,0.00011,24.3364]
[1777339407463,40.85,77224.5,0.0,-0.27328,0.00011,24.33496]
[1777339413470,40.84,77225.86,0.0,-0.27307,0.00011,24.32394]
[1777339418505,40.84,77226.69,0.0,-0.27297,0.00011,24.31935]
[1777339421561,40.84,77226.95,0.0,-0.27293,0.00011,24.31785]
[1777339421616,40.84,77226.95,0.0,-0.27293,0.00011,24.31785]
[1777339421707,40.84,77226.95,0.0,-0.27293,0.00011,24.31785]
[1777339422234,40.84,77226.15,0.0,-0.27301,0.00011,24.32138]
[1777339425879,40.84,77222.09,0.0,-0.27346,0.00011,24.33954]
[1777339425955,40.84,77222.09,0.0,-0.27346,0.00011,24.33954]
[1777339426068,40.83,77222.99,0.0,-0.27335,0.00011,24.33524]
[1777339426162,40.83,77222.99,0.0,-0.27335,0.00011,24.33524]
[1777339430543,40.83,77215.97,0.0,-0.27412,0.00011,24.3669]
[1777339433705,40.83,77214.5,0.0,-0.27427,0.00011,24.37283]
[1777339433792,40.83,77214.5,0.0,-0.27427,0.00011,24.37283]
[1777339438722,40.82,77211.5,0.0,-0.27459,0.00011,24.38593]
[1777339444687,40.82,77217.4,0.0,-0.27389,0.00011,24.35702]
[1777339449723,40.81,77218.36,0.0,-0.27376,0.00011,24.3517]
[1777339454758,40.81,77215.41,0.0,-0.27407,0.00011,24.36433]
[1777339459793,40.8,77210.96,0.0,-0.27454,0.00011,24.38375]
[1777339465835,40.8,77213.92,0.0,-0.27418,0.00011,24.369]
[1777339470870,40.79,77211.8,0.0,-0.2744,0.00011,24.37773]
[1777339475904,40.79,77211.58,0.0,-0.27438,0.00011,24.37429]
[1777339480940,40.78,77211.45,0.0,-0.27437,0.00011,24.3739]
[1777339485975,40.78,77216.98,0.0,-0.27373,0.00011,24.34765]
[1777339491010,40.77,77216.15,0.0,-0.27381,0.00011,24.35061]
[1777339496045,40.77,77215.51,0.0,-0.27386,0.00011,24.35268]
[1777339496377,40.77,77215.51,0.0,-0.27386,0.00011,24.35268]
[1777339498064,40.77,77205.7,0.0,-0.27495,0.00011,24.39728]
[1777339498881,40.77,77205.7,0.0,-0.27495,0.00011,24.39728]
[1777339501277,40.76,77202.85,0.0,-0.27526,0.00011,24.40986]
[1777339501412,40.76,77202.85,0.0,-0.27526,0.00011,24.40986]
[1777339501780,40.76,77202.85,0.0,-0.27526,0.00011,24.40986]
[1777339504101,40.76,77213.89,0.0,-0.274,0.00011,24.35845]
[1777339509136,40.75,77213.94,0.0,-0.27398,0.00011,24.35734]
[1777339514170,40.75,77215.18,0.0,-0.27382,0.00011,24.35079]
[1777339519206,40.75,77215.44,0.0,-0.27377,0.00011,24.34876]
[1777339524241,40.74,77215.14,0.0,-0.27379,0.00011,24.34931]
[1777339529883,40.74,77212.11,0.0,-0.27411,0.00011,24.36256]
[1777339529984,40.74,77212.55,0.0,-0.27405,0.00011,24.36019]
[1777339535318,40.73,77215.02,0.0,-0.27374,0.00011,24.34474]
[1777339540726,40.73,77214.42,0.0,-0.2738,0.00011,24.34705]
[1777339540883,40.73,77214.42,0.0,-0.2738,0.00011,24.34705]
[1777339540903,40.73,77214.44,0.0,-0.27379,0.00011,24.34673]
[1777339546394,40.73,77222.94,0.0,-0.27282,0.00011,24.30678]
[1777339551430,40.72,77223.62,0.0,-0.27273,0.00011,24.30304]
[1777339556465,40.72,77218.7,0.0,-0.27327,0.00011,24.32507]
[1777339561500,40.72,77219.36,0.0,-0.27318,0.00011,24.32136]
[1777339566535,40.71,77218.38,0.0,-0.27327,0.00011,24.3252]
[1777339571569,40.71,77218.25,0.0,-0.27327,0.00011,24.32511]
[1777339576605,40.71,77217.25,0.0,-0.27337,0.00011,24.32903]
[1777339582647,40.7,77216.77,0.0,-0.2734,0.00011,24.3304]
[1777339587682,40.7,77216.74,0.0,-0.27339,0.00011,24.32984]
[1777339592718,40.7,77220.6,0.0,-0.27292,0.00011,24.30792]
[1777339594389,40.7,77221.66,0.0,-0.2728,0.00011,24.30291]
[1777339601781,40.69,77227.7,0.0,-0.27211,0.00011,24.27426]
[1777339606815,40.69,77230.14,0.0,-0.27183,0.00011,24.26256]
[1777339607580,40.69,77230.14,0.0,-0.27183,0.00011,24.26256]
[1777339611851,40.69,77240.68,0.0,-0.27065,0.00011,24.21338]
[1777339615951,40.69,77238.95,0.0,-0.27085,0.00011,24.22136]
[1777339621922,40.69,77229.49,0.0,-0.27189,0.00011,24.26488]
[1777339625582,40.69,77229.37,0.0,-0.2719,0.00011,24.26536]
[1777339629173,40.69,77227.31,0.0,-0.27212,0.00011,24.27453]
[1777339633539,40.68,77223.75,0.0,-0.27249,0.00011,24.28967]
[1777339634265,40.68,77223.75,0.0,-0.27249,0.00011,24.28967]
[1777339640048,40.68,77230.82,0.0,-0.27169,0.00011,24.2564]
[1777339645084,40.67,77233.85,0.0,-0.27134,0.00011,24.24203]
[1777339647832,40.67,77236.36,0.0,-0.27106,0.00011,24.23026]
[1777339654147,40.67,77238.78,0.0,-0.27077,0.00011,24.21533]
[1777339659183,40.67,77237.42,0.0,-0.27092,0.00011,24.22155]
[1777339662485,40.67,77232.79,0.0,-0.27143,0.00011,24.24295]
[1777339668247,40.67,77232.52,0.0,-0.27145,0.00011,24.24391]
[1777339673282,40.67,77233.11,0.0,-0.27138,0.00011,24.24091]
[1777339678317,40.67,77234.69,0.0,-0.2712,0.00011,24.23336]
[1777339685366,40.67,77233.08,0.0,-0.27137,0.00011,24.24054]
[1777339691287,40.67,77232.73,0.0,-0.27141,0.00011,24.24207]
[1777339694077,40.67,77232.07,0.0,-0.27148,0.00011,24.24494]
[1777339699464,40.66,77223.58,0.0,-0.27242,0.00011,24.28378]
[1777339704499,40.66,77222.42,0.0,-0.27254,0.00011,24.28869]
[1777339709647,40.66,77219.82,0.0,-0.27282,0.00011,24.30033]
[1777339715576,40.65,77210.9,0.0,-0.27377,0.00011,24.33708]
[1777339719996,40.65,77208.17,0.0,-0.27407,0.00011,24.34921]
[1777339720096,40.65,77206.57,0.0,-0.27424,0.00011,24.35642]
[1777339725646,40.65,77205.52,0.0,-0.27435,0.00011,24.36086]
[1777339730681,40.65,77204.54,0.0,-0.27446,0.00011,24.36502]
[1777339735675,40.65,77200.93,0.0,-0.27485,0.00011,24.3813]
[1777339735710,40.65,77200.93,0.0,-0.27485,0.00011,24.3813]
[1777339735836,40.65,77200.93,0.0,-0.27485,0.00011,24.3813]
[1777339735969,40.65,77200.93,0.0,-0.27485,0.00011,24.3813]
[1777339735990,40.65,77200.61,0.0,-0.27489,0.00011,24.38268]
[1777339736940,40.64,77191.38,0.0,-0.27592,0.00011,24.42481]
[1777339742768,40.64,77189.24,0.0,-0.27613,0.00011,24.43324]
[1777339745529,40.64,77188.9,0.0,-0.27616,0.00011,24.43456]
[1777339745790,40.63,77188.51,0.0,-0.2762,0.00011,24.43587]
[1777339750825,40.63,77194.67,0.0,-0.2755,0.00011,24.40759]
[1777339755860,40.63,77194.72,0.0,-0.27549,0.00011,24.40729]
[1777339761902,40.63,77195.07,0.0,-0.27545,0.00011,24.4056]
[1777339767944,40.63,77196.67,0.0,-0.27527,0.00011,24.39822]
[1777339772979,40.63,77188.78,0.0,-0.27614,0.00011,24.4308]
[1777339778013,40.63,77188.14,0.0,-0.2762,0.00011,24.43352]
[1777339778437,40.63,77188.14,0.0,-0.2762,0.00011,24.43352]
[1777339780859,40.63,77187.59,0.0,-0.27626,0.00011,24.43595]
[1777339780860,40.63,77187.59,0.0,-0.27626,0.00011,24.43595]
[1777339780990,40.63,77187.59,0.0,-0.27626,0.00011,24.43595]
[1777339783193,40.63,77184.24,0.0,-0.27664,0.00011,24.45115]
[1777339783347,40.63,77184.24,0.0,-0.27664,0.00011,24.45115]
[1777339786643,40.63,77181.6,0.0,-0.27693,0.00011,24.46299]
[1777339788140,40.63,77181.56,0.0,-0.27693,0.00011,24.46303]
[1777339789529,40.63,77180.13,0.0,-0.27709,0.00011,24.46953]
[1777339795303,40.63,77174.45,0.0,-0.27774,0.00011,24.49552]
[1777339795520,40.63,77174.45,0.0,-0.27774,0.00011,24.49552]
[1777339795530,40.63,77174.45,0.0,-0.27774,0.00011,24.49552]
[1777339795614,40.63,77174.81,0.0,-0.2777,0.00011,24.49391]
[1777339795670,40.63,77174.81,0.0,-0.2777,0.00011,24.49391]
[1777339795737,40.63,77174.81,0.0,-0.2777,0.00011,24.49391]
[1777339795794,40.63,77174.81,0.0,-0.2777,0.00011,24.49391]
[1777339795958,40.63,77174.81,0.0,-0.2777,0.00011,24.49391]
[1777339796038,40.63,77174.81,0.0,-0.2777,0.00011,24.49391]
[1777339796225,40.63,77174.81,0.0,-0.2777,0.00011,24.49391]
[1777339796304,40.63,77204.67,0.0,-0.27433,0.00011,24.35716]
[1777339797148,40.63,77205.12,0.0,-0.27428,0.00011,24.35493]
[1777339797572,40.63,77205.12,0.0,-0.27428,0.00011,24.35493]
[1777339797644,40.63,77205.12,0.0,-0.27428,0.00011,24.35493]
[1777339797843,40.63,77205.12,0.0,-0.27428,0.00011,24.35493]
[1777339798259,40.63,77214.34,0.0,-0.27324,0.00011,24.31228]
[1777339799140,40.63,77214.34,0.0,-0.27324,0.00011,24.31228]
[1777339800533,40.63,77213.29,0.0,-0.27336,0.00011,24.31689]
[1777339802343,40.63,77213.04,0.0,-0.27338,0.00011,24.31793]
[1777339802415,40.63,77213.04,0.0,-0.27338,0.00011,24.31793]
[1777339803382,40.62,77205.11,0.0,-0.27427,0.00011,24.35438]
[1777339804012,40.62,77201.49,0.0,-0.27467,0.00011,24.37088]
[1777339804019,40.62,77201.49,0.0,-0.27467,0.00011,24.37088]
[1777339804198,40.62,77201.49,0.0,-0.27467,0.00011,24.37088]
[1777339805450,40.62,77198.6,0.0,-0.27499,0.00011,24.384]
[1777339805639,40.62,77198.64,0.0,-0.27498,0.00011,24.38363]
[1777339805693,40.62,77198.64,0.0,-0.27498,0.00011,24.38363]
[1777339806237,40.62,77198.64,0.0,-0.27498,0.00011,24.38363]
[1777339806618,40.62,77191.53,0.0,-0.27578,0.00011,24.41605]
[1777339807218,40.62,77191.25,0.0,-0.2758,0.00011,24.41712]
[1777339808833,40.62,77188.85,0.0,-0.27607,0.00011,24.42806]
[1777339808888,40.62,77188.85,0.0,-0.27607,0.00011,24.42806]
[1777339808933,40.62,77188.85,0.0,-0.27607,0.00011,24.42806]
[1777339809021,40.62,77188.85,0.0,-0.27607,0.00011,24.42806]
[1777339809025,40.62,77188.85,0.0,-0.27607,0.00011,24.42806]
[1777339809026,40.62,77188.85,0.0,-0.27607,0.00011,24.42806]
[1777339811184,40.62,77184.64,0.0,-0.27655,0.00011,24.44734]
[1777339811476,40.62,77179.35,0.0,-0.27715,0.00011,24.47154]
[1777339812194,40.62,77179.35,0.0,-0.27715,0.00011,24.47154]
[1777339816622,40.62,77182.25,0.0,-0.27683,0.00011,24.45859]
[1777339818766,40.62,77182.33,0.0,-0.27682,0.00011,24.45835]
[1777339818869,40.62,77182.33,0.0,-0.27682,0.00011,24.45835]
[1777339822465,40.62,77183.02,0.0,-0.27675,0.00011,24.45539]
[1777339824025,40.62,77183.25,0.0,-0.27672,0.00011,24.45432]
[1777339830379,40.62,77185.55,0.0,-0.27645,0.00011,24.44337]
[1777339831609,40.62,77185.52,0.0,-0.27643,0.00011,24.43999]
[1777339836550,40.62,77180.94,0.0,-0.27695,0.00011,24.46103]
[1777339841233,40.62,77184.18,0.0,-0.27659,0.00011,24.44652]
[1777339844203,40.62,77180.51,0.0,-0.27701,0.00011,24.46345]
[1777339847641,40.62,77178.09,0.0,-0.27729,0.00011,24.47467]
[1777339848082,40.62,77178.09,0.0,-0.27729,0.00011,24.47467]
[1777339851155,40.62,77177.17,0.0,-0.27739,0.00011,24.47894]
[1777339854188,40.63,77176.33,0.0,-0.27749,0.00011,24.48284]
[1777339861750,40.63,77175.56,0.0,-0.27758,0.00011,24.48658]
[1777339861785,40.63,77175.56,0.0,-0.27758,0.00011,24.48658]
[1777339861793,40.63,77175.56,0.0,-0.27758,0.00011,24.48658]
[1777339861925,40.63,77175.56,0.0,-0.27758,0.00011,24.48658]
[1777339862035,40.63,77179.31,0.0,-0.27716,0.00011,24.46962]
[1777339862867,40.63,77179.31,0.0,-0.27716,0.00011,24.46962]
[1777339862898,40.63,77194.04,0.0,-0.2755,0.00011,24.40201]
[1777339869325,40.62,77196.05,0.0,-0.27525,0.00011,24.39199]
[1777339869379,40.62,77195.34,0.0,-0.27532,0.00011,24.39487]
[1777339871856,40.62,77191.19,0.0,-0.27579,0.00011,24.41383]
[1777339873227,40.62,77185.98,0.0,-0.27637,0.00011,24.43749]
[1777339878836,40.62,77181.79,0.0,-0.27685,0.00011,24.45691]
[1777339880750,40.62,77180.72,0.0,-0.27697,0.00011,24.46192]
[1777339886266,40.62,77186.79,0.0,-0.2763,0.00011,24.43452]
[1777339891806,40.62,77180.81,0.0,-0.27694,0.00011,24.45773]
[1777339894285,40.62,77180.6,0.0,-0.27696,0.00011,24.45855]
[1777339894943,40.62,77178.75,0.0,-0.27716,0.00011,24.46686]
[1777339895524,40.62,77178.75,0.0,-0.27716,0.00011,24.46686]
[1777339897737,40.62,77175.68,0.0,-0.27751,0.00011,24.48097]
[1777339902883,40.62,77172.28,0.0,-0.2779,0.00011,24.4966]
[1777339905687,40.62,77171.74,0.0,-0.27796,0.00011,24.49909]
[1777339907709,40.62,77165.84,0.0,-0.27863,0.00011,24.52587]
[1777339908378,40.62,77165.84,0.0,-0.27863,0.00011,24.52587]
[1777339908804,40.62,77165.32,0.0,-0.27869,0.00011,24.52822]
[1777339913961,40.62,77165.57,0.0,-0.27866,0.00011,24.52702]
[1777339918995,40.62,77164.99,0.0,-0.27872,0.00011,24.52959]
[1777339919738,40.62,77164.99,0.0,-0.27872,0.00011,24.52959]
[1777339920570,40.62,77164.99,0.0,-0.27872,0.00011,24.52959]
[1777339923024,40.62,77154.57,0.0,-0.2799,0.00011,24.5766]
[1777339928059,40.62,77157.17,0.0,-0.2796,0.00011,24.56461]
[1777339933094,40.62,77155.57,0.0,-0.27978,0.00011,24.57157]
[1777339935991,40.61,77155.05,0.0,-0.27983,0.00011,24.5738]
[1777339937858,40.61,77156.05,0.0,-0.27972,0.00011,24.56918]
[1777339938449,40.61,77156.05,0.0,-0.27972,0.00011,24.56918]
[1777339940272,40.61,77154.65,0.0,-0.27988,0.00011,24.5756]
[1777339940296,40.61,77154.65,0.0,-0.27988,0.00011,24.5756]
[1777339940330,40.61,77154.65,0.0,-0.27988,0.00011,24.5756]
[1777339940431,40.61,77154.65,0.0,-0.27988,0.00011,24.5756]
[1777339940688,40.62,77149.71,0.0,-0.28044,0.00011,24.59802]
[1777339940693,40.62,77149.71,0.0,-0.28044,0.00011,24.59802]
[1777339940820,40.62,77149.71,0.0,-0.28044,0.00011,24.59802]
[1777339940861,40.62,77149.71,0.0,-0.28044,0.00011,24.59802]
[1777339941127,40.62,77149.71,0.0,-0.28044,0.00011,24.59802]
[1777339941258,40.62,77149.71,0.0,-0.28044,0.00011,24.59802]
[1777339941460,40.62,77135.73,0.0,-0.28204,0.00011,24.66099]
[1777339942561,40.62,77135.73,0.0,-0.28204,0.00011,24.66099]
[1777339942589,40.62,77135.73,0.0,-0.28204,0.00011,24.66099]
[1777339943172,40.62,77134.64,0.0,-0.28217,0.00011,24.66611]
[1777339946778,40.62,77133.04,0.0,-0.28235,0.00011,24.67353]
[1777339952234,40.62,77131.34,0.0,-0.28254,0.00011,24.67811]
[1777339953853,40.62,77133.45,0.0,-0.2823,0.00011,24.66876]
[1777339959285,40.62,77139.78,0.0,-0.28159,0.00011,24.64102]
[1777339960735,40.63,77139.48,0.0,-0.28163,0.00011,24.64248]
[1777339962036,40.63,77140.19,0.0,-0.28155,0.00011,24.6394]
[1777339962136,40.63,77140.19,0.0,-0.28155,0.00011,24.6394]
[1777339962143,40.63,77140.19,0.0,-0.28155,0.00011,24.6394]
[1777339963609,40.63,77140.63,0.0,-0.2815,0.00011,24.63755]
[1777339973386,40.63,77142.48,0.0,-0.28132,0.00011,24.63029]
[1777339978420,40.64,77140.9,0.0,-0.28151,0.00011,24.63796]
[1777339982803,40.64,77142.85,0.0,-0.2813,0.00011,24.62968]
[1777339988491,40.64,77143.97,0.0,-0.28119,0.00011,24.62538]
[1777339990805,40.64,77145.01,0.0,-0.28108,0.00011,24.62097]
[1777339994280,40.64,77150.8,0.0,-0.28042,0.00011,24.59488]
[1777339999262,40.64,77151.76,0.0,-0.2803,0.00011,24.59018]
[1777340000374,40.64,77153.02,0.0,-0.28016,0.00011,24.58443]
[1777340000548,40.64,77153.02,0.0,-0.28016,0.00011,24.58443]
[1777340000616,40.64,77153.02,0.0,-0.28016,0.00011,24.58443]
[1777340006924,40.64,77153.47,0.0,-0.28009,0.00011,24.5819]
[1777340011172,40.64,77153.48,0.0,-0.28009,0.00011,24.58164]
[1777340016913,40.63,77153.33,0.0,-0.28008,0.00011,24.57847]
[1777340023473,40.63,77154.73,0.0,-0.27991,0.00011,24.57178]
[1777340025508,40.63,77155.17,0.0,-0.27986,0.00011,24.56968]
[1777340025514,40.63,77155.17,0.0,-0.27986,0.00011,24.56968]
[1777340025600,40.63,77144.91,0.0,-0.28102,0.00011,24.61574]
[1777340026052,40.63,77144.91,0.0,-0.28102,0.00011,24.61574]
[1777340027586,40.63,77143.84,0.0,-0.28114,0.00011,24.62044]
[1777340027622,40.63,77143.84,0.0,-0.28114,0.00011,24.62044]
[1777340028146,40.63,77143.0,0.0,-0.28123,0.00011,24.6241]
[1777340028149,40.63,77143.0,0.0,-0.28123,0.00011,24.6241]
[1777340028187,40.63,77130.61,0.0,-0.28264,0.00011,24.67971]
[1777340029074,40.63,77130.61,0.0,-0.28264,0.00011,24.67971]
[1777340029112,40.63,77130.61,0.0,-0.28264,0.00011,24.67971]
[1777340029368,40.63,77130.61,0.0,-0.28264,0.00011,24.67971]
[1777340029424,40.63,77119.56,0.0,-0.28391,0.00011,24.72906]
[1777340029728,40.63,77119.56,0.0,-0.28391,0.00011,24.72906]
[1777340029962,40.63,77119.56,0.0,-0.28391,0.00011,24.72906]
[1777340030601,40.63,77119.56,0.0,-0.28391,0.00011,24.72906]
[1777340030608,40.63,77119.56,0.0,-0.28391,0.00011,24.72906]
[1777340031541,40.63,77119.16,0.0,-0.28396,0.00011,24.73091]
[1777340031823,40.63,77118.02,0.0,-0.28409,0.00011,24.73605]
[1777340031827,40.63,77118.02,0.0,-0.28409,0.00011,24.73605]
[1777340032617,40.63,77118.02,0.0,-0.28409,0.00011,24.73605]
[1777340035821,40.63,77107.12,0.0,-0.28534,0.00011,24.78455]
[1777340040856,40.63,77106.66,0.0,-0.2854,0.00011,24.7867]
[1777340045891,40.63,77104.97,0.0,-0.28559,0.00011,24.79425]
[1777340050926,40.63,77103.14,0.0,-0.2858,0.00011,24.80236]
[1777340055960,40.63,77101.58,0.0,-0.28598,0.00011,24.80923]
[1777340057578,40.63,77101.58,0.0,-0.28598,0.00011,24.80923]
[1777340057581,40.63,77101.58,0.0,-0.28598,0.00011,24.80923]
[1777340059754,40.63,77098.53,0.0,-0.28633,0.00011,24.82264]
[1777340060038,40.63,77098.53,0.0,-0.28633,0.00011,24.82264]
[1777340064741,40.63,77094.19,0.0,-0.28683,0.00011,24.8416]
[1777340064983,40.63,77094.19,0.0,-0.28683,0.00011,24.8416]
[1777340065050,40.63,77083.48,0.0,-0.28806,0.00012,24.88849]
[1777340070059,40.63,77083.11,0.0,-0.28809,0.00012,24.88972]
[1777340075095,40.63,77080.97,0.0,-0.28831,0.00012,24.89525]
[1777340077312,40.63,77078.73,0.0,-0.28856,0.00012,24.90493]
[1777340083151,40.62,77087.54,0.0,-0.28753,0.00012,24.86577]
[1777340088185,40.62,77082.19,0.0,-0.28814,0.00012,24.88887]
[1777340093222,40.62,77086.95,0.0,-0.28758,0.00012,24.86766]
[1777340098257,40.62,77088.16,0.0,-0.28744,0.00012,24.8621]
[1777340103295,40.62,77083.62,0.0,-0.28795,0.00012,24.88169]
[1777340105751,40.62,77081.08,0.0,-0.28824,0.00012,24.89271]
[1777340108329,40.62,77090.17,0.0,-0.28719,0.00012,24.85263]
[1777340113365,40.61,77092.16,0.0,-0.28696,0.00011,24.84369]
[1777340115139,40.61,77096.87,0.0,-0.28642,0.00011,24.82296]
[1777340116387,40.61,77110.74,0.0,-0.28483,0.00011,24.76175]
[1777340119396,40.62,77116.91,0.0,-0.28412,0.00011,24.73452]
[1777340123388,40.62,77123.94,0.0,-0.28333,0.00011,24.70361]
[1777340123400,40.62,77123.94,0.0,-0.28333,0.00011,24.70361]
[1777340123444,40.62,77123.94,0.0,-0.28333,0.00011,24.70361]
[1777340123698,40.62,77131.07,0.0,-0.28252,0.00011,24.67191]
[1777340125451,40.62,77139.74,0.0,-0.28153,0.00011,24.63325]
[1777340129068,40.62,77141.57,0.0,-0.28133,0.00011,24.62539]
[1777340129102,40.62,77141.57,0.0,-0.28133,0.00011,24.62539]
[1777340129308,40.62,77141.57,0.0,-0.28133,0.00011,24.62539]
[1777340134516,40.62,77146.95,0.0,-0.28072,0.00011,24.5985]
[1777340136060,40.63,77146.57,0.0,-0.28077,0.00011,24.60035]
[1777340137540,40.63,77147.04,0.0,-0.28072,0.00011,24.59836]
[1777340137964,40.63,77149.41,0.0,-0.28045,0.00011,24.58783]
[1777340137973,40.63,77149.41,0.0,-0.28045,0.00011,24.58783]
[1777340138070,40.63,77149.41,0.0,-0.28045,0.00011,24.58783]
[1777340139555,40.63,77149.41,0.0,-0.28045,0.00011,24.58795]
[1777340139644,40.63,77149.41,0.0,-0.28045,0.00011,24.58795]
[1777340143586,40.63,77155.3,0.0,-0.2798,0.00011,24.56192]
[1777340143935,40.63,77155.97,0.0,-0.27972,0.00011,24.55903]
[1777340143963,40.63,77155.97,0.0,-0.27972,0.00011,24.55903]
[1777340144015,40.63,77155.97,0.0,-0.27972,0.00011,24.55903]
[1777340144412,40.63,77155.97,0.0,-0.27972,0.00011,24.55903]
[1777340145797,40.63,77156.66,0.0,-0.27964,0.00011,24.55591]
[1777340145593,40.63,77173.66,0.0,-0.27772,0.00011,24.47889]
[1777340150628,40.63,77179.32,0.0,-0.27709,0.00011,24.45336]
[1777340153134,40.63,77179.43,0.0,-0.27708,0.00011,24.45297]
[1777340153313,40.63,77179.43,0.0,-0.27708,0.00011,24.45297]
[1777340156978,40.63,77187.67,0.0,-0.27615,0.00011,24.41562]
[1777340157424,40.63,77187.67,0.0,-0.27615,0.00011,24.41562]
[1777340157625,40.63,77187.67,0.0,-0.27615,0.00011,24.41562]
[1777340157632,40.63,77187.67,0.0,-0.27615,0.00011,24.41562]
[1777340157676,40.63,77187.67,0.0,-0.27615,0.00011,24.41562]
[1777340157722,40.63,77196.39,0.0,-0.27517,0.00011,24.37578]
[1777340158677,40.63,77196.39,0.0,-0.27517,0.00011,24.37578]
[1777340161121,40.63,77198.21,0.0,-0.27496,0.00011,24.36688]
[1777340163601,40.63,77199.72,0.0,-0.27478,0.00011,24.35958]
[1777340167230,40.63,77203.41,0.0,-0.27435,0.00011,24.34195]
[1777340167450,40.63,77203.41,0.0,-0.27435,0.00011,24.34195]
[1777340169894,40.62,77192.73,0.0,-0.27554,0.00011,24.3905]
[1777340169976,40.62,77192.73,0.0,-0.27554,0.00011,24.3905]
[1777340170768,40.62,77191.64,0.0,-0.27566,0.00011,24.3953]
[1777340171775,40.62,77181.06,0.0,-0.27685,0.00011,24.44375]
[1777340172969,40.62,77180.21,0.0,-0.27695,0.00011,24.44769]
[1777340176558,40.63,77179.56,0.0,-0.27703,0.00011,24.45084]
[1777340181845,40.63,77184.08,0.0,-0.27653,0.00011,24.4306]
[1777340184019,40.63,77181.68,0.0,-0.2768,0.00011,24.44163]
[1777340189901,40.63,77181.14,0.0,-0.27687,0.00011,24.44455]
[1777340191314,40.63,77181.14,0.0,-0.27687,0.00011,24.44455]
[1777340191371,40.63,77181.14,0.0,-0.27687,0.00011,24.44455]
[1777340192641,40.63,77181.57,0.0,-0.2768,0.00011,24.43926]
[1777340192858,40.63,77181.57,0.0,-0.2768,0.00011,24.43926]
[1777340194084,40.63,77179.09,0.0,-0.27709,0.00011,24.45064]
[1777340199971,40.63,77183.74,0.0,-0.27657,0.00011,24.42991]
[1777340204105,40.63,77183.87,0.0,-0.27656,0.00011,24.42954]
[1777340204500,40.63,77183.87,0.0,-0.27656,0.00011,24.42954]
[1777340209836,40.64,77184.93,0.0,-0.27645,0.00011,24.42509]
[1777340211520,40.64,77189.72,0.0,-0.27592,0.00011,24.40335]
[1777340215731,40.64,77191.15,0.0,-0.27576,0.00011,24.39723]
[1777340221118,40.64,77189.42,0.0,-0.27598,0.00011,24.406]
[1777340225742,40.65,77188.69,0.0,-0.27607,0.00011,24.40962]
[1777340231189,40.65,77189.6,0.0,-0.27598,0.00011,24.40614]
[1777340237231,40.65,77189.74,0.0,-0.27598,0.00011,24.40607]
[1777340240047,40.65,77190.64,0.0,-0.27588,0.00011,24.40216]
[1777340240831,40.65,77190.64,0.0,-0.27588,0.00011,24.40216]
[1777340244288,40.65,77181.97,0.0,-0.27687,0.00011,24.44213]
[1777340249236,40.66,77181.48,0.0,-0.27693,0.00011,24.44459]
[1777340249311,40.66,77181.48,0.0,-0.27693,0.00011,24.44459]
[1777340249357,40.66,77181.48,0.0,-0.27693,0.00011,24.44459]
[1777340249742,40.66,77181.48,0.0,-0.27693,0.00011,24.44459]
[1777340252344,40.66,77165.9,0.0,-0.27867,0.00011,24.512]
[1777340257379,40.66,77163.33,0.0,-0.27896,0.00011,24.52353]
[1777340258531,40.66,77163.33,0.0,-0.27896,0.00011,24.52353]
[1777340259691,40.65,77163.69,0.0,-0.27892,0.00011,24.52187]
[1777340264212,40.65,77171.68,0.0,-0.27801,0.00011,24.48565]
[1777340266789,40.66,77172.24,0.0,-0.27795,0.00011,24.48313]
[1777340270893,40.66,77179.37,0.0,-0.27715,0.00011,24.45082]
[1777340277582,40.66,77181.01,0.0,-0.27697,0.00011,24.44372]
[1777340283770,40.66,77181.3,0.0,-0.27695,0.00011,24.44274]
[1777340286577,40.66,77181.12,0.0,-0.27697,0.00011,24.44373]
[1777340291314,40.66,77181.23,0.0,-0.27696,0.00011,24.44343]
[1777340294712,40.66,77177.79,0.0,-0.27736,0.00011,24.45929]
[1777340300681,40.66,77173.77,0.0,-0.27781,0.00011,24.47771]
[1777340305716,40.66,77169.16,0.0,-0.27834,0.00011,24.4987]
[1777340310751,40.66,77174.1,0.0,-0.27778,0.00011,24.47634]
[1777340315786,40.66,77170.56,0.0,-0.27816,0.00011,24.48903]
[1777340316793,40.66,77161.16,0.0,-0.27922,0.00011,24.53156]
[1777340319403,40.66,77161.86,0.0,-0.27914,0.00011,24.52836]
[1777340324221,40.66,77163.11,0.0,-0.279,0.00011,24.52252]
[1777340329884,40.66,77161.8,0.0,-0.27914,0.00011,24.52827]
[1777340334919,40.66,77164.12,0.0,-0.27888,0.00011,24.51763]
[1777340336817,40.66,77164.54,0.0,-0.27883,0.00011,24.51571]
[1777340339073,40.66,77165.81,0.0,-0.27868,0.00011,24.50991]
[1777340344988,40.66,77174.68,0.0,-0.27768,0.00011,24.46973]
[1777340351031,40.66,77174.7,0.0,-0.27768,0.00011,24.4698]
[1777340356372,40.66,77178.2,0.0,-0.27729,0.00011,24.45402]
[1777340360293,40.66,77180.99,0.0,-0.27698,0.00011,24.44154]
[1777340360550,40.66,77180.99,0.0,-0.27698,0.00011,24.44154]
[1777340360557,40.66,77180.99,0.0,-0.27698,0.00011,24.44154]
[1777340366136,40.67,77180.67,0.0,-0.27702,0.00011,24.44332]
[1777340371966,40.67,77177.32,0.0,-0.27741,0.00011,24.45874]
[1777340375058,40.67,77177.98,0.0,-0.27732,0.00011,24.45244]
[1777340377238,40.67,77177.96,0.0,-0.27732,0.00011,24.45261]
[1777340381181,40.67,77178.86,0.0,-0.27722,0.00011,24.44868]
[1777340381303,40.67,77178.86,0.0,-0.27722,0.00011,24.44868]
[1777340382102,40.67,77177.06,0.0,-0.27743,0.00011,24.45696]
[1777340384419,40.67,77170.25,0.0,-0.2782,0.00011,24.48793]
[1777340386483,40.67,77171.16,0.0,-0.2781,0.00011,24.48381]
[1777340387563,40.67,77173.5,0.0,-0.27783,0.00011,24.4732]
[1777340390346,40.67,77173.8,0.0,-0.2778,0.00011,24.4719]
[1777340394492,40.67,77173.28,0.0,-0.27786,0.00011,24.47435]
[1777340398588,40.67,77173.81,0.0,-0.2778,0.00011,24.47201]
[1777340400354,40.67,77173.37,0.0,-0.27785,0.00011,24.47404]
[1777340404757,40.67,77169.72,0.0,-0.27827,0.00011,24.49065]
[1777340410444,40.67,77170.24,0.0,-0.27821,0.00011,24.48827]
[1777340411767,40.67,77170.24,0.0,-0.27821,0.00011,24.48827]
[1777340414252,40.67,77170.24,0.0,-0.27821,0.00011,24.48828]
[1777340419664,40.67,77166.78,0.0,-0.2786,0.00011,24.50393]
[1777340419680,40.67,77166.78,0.0,-0.2786,0.00011,24.50393]
[1777340425549,40.67,77160.16,0.0,-0.27934,0.00011,24.53366]
[1777340430584,40.67,77159.1,0.0,-0.27946,0.00011,24.53825]
[1777340435619,40.67,77156.44,0.0,-0.27973,0.00011,24.54656]
[1777340440653,40.67,77156.11,0.0,-0.27976,0.00011,24.54777]
[1777340444177,40.66,77157.12,0.0,-0.27965,0.00011,24.54305]
[1777340448777,40.67,77158.4,0.0,-0.27951,0.00011,24.53771]
[1777340455117,40.67,77158.34,0.0,-0.27953,0.00011,24.53863]
[1777340460795,40.68,77161.61,0.0,-0.2792,0.00011,24.52541]
[1777340463675,40.68,77158.24,0.0,-0.27959,0.00011,24.54094]
[1777340463962,40.68,77158.24,0.0,-0.27959,0.00011,24.54094]
[1777340464219,40.68,77156.79,0.0,-0.27976,0.00011,24.54764]
[1777340464631,40.68,77156.79,0.0,-0.27976,0.00011,24.54764]
[1777340464842,40.68,77156.79,0.0,-0.27976,0.00011,24.54764]
[1777340465086,40.68,77156.79,0.0,-0.27976,0.00011,24.54764]
[1777340465088,40.68,77145.0,0.0,-0.2811,0.00011,24.60081]
[1777340465285,40.68,77145.0,0.0,-0.2811,0.00011,24.60081]
[1777340465877,40.68,77145.0,0.0,-0.2811,0.00011,24.60081]
[1777340466877,40.68,77139.81,0.0,-0.28169,0.00011,24.62419]
[1777340467248,40.68,77138.72,0.0,-0.28182,0.00011,24.62917]
[1777340467848,40.68,77138.72,0.0,-0.28182,0.00011,24.62917]
[1777340469777,40.68,77143.92,0.0,-0.28123,0.00011,24.6061]
[1777340475259,40.69,77149.81,0.0,-0.28057,0.00011,24.5802]
[1777340475372,40.69,77149.81,0.0,-0.28057,0.00011,24.5802]
[1777340475616,40.69,77149.81,0.0,-0.28057,0.00011,24.5802]
[1777340475674,40.69,77149.81,0.0,-0.28057,0.00011,24.5802]
[1777340476658,40.69,77150.08,0.0,-0.28055,0.00011,24.57942]
[1777340479805,40.69,77153.37,0.0,-0.28019,0.00011,24.56511]
[1777340479901,40.69,77153.37,0.0,-0.28019,0.00011,24.56511]
[1777340480596,40.69,77152.58,0.0,-0.28029,0.00011,24.56882]
[1777340480642,40.69,77152.58,0.0,-0.28029,0.00011,24.56882]
[1777340485970,40.7,77153.82,0.0,-0.28017,0.00011,24.56418]
[1777340491005,40.7,77154.13,0.0,-0.28013,0.00011,24.56014]
[1777340496039,40.71,77156.4,0.0,-0.27989,0.00011,24.55075]
[1777340501075,40.71,77155.42,0.0,-0.28002,0.00011,24.55601]
[1777340505380,40.71,77155.71,0.0,-0.28001,0.00011,24.55535]
[1777340507986,40.71,77155.72,0.0,-0.28001,0.00011,24.55546]
[1777340508013,40.71,77155.72,0.0,-0.28001,0.00011,24.55546]
[1777340513158,40.71,77158.74,0.0,-0.27966,0.00011,24.54168]
[1777340518194,40.71,77159.83,0.0,-0.27954,0.00011,24.53662]
[1777340523228,40.71,77160.04,0.0,-0.27951,0.00011,24.53555]
[1777340527723,40.71,77154.13,0.0,-0.28018,0.00011,24.56209]
[1777340532881,40.71,77152.41,0.0,-0.28037,0.00011,24.56963]
[1777340535274,40.71,77153.19,0.0,-0.28028,0.00011,24.56604]
[1777340539063,40.71,77157.47,0.0,-0.27979,0.00011,24.5467]
[1777340539064,40.71,77157.47,0.0,-0.27979,0.00011,24.5467]
[1777340544380,40.71,77153.01,0.0,-0.28029,0.00011,24.56645]
[1777340549232,40.71,77162.0,0.0,-0.27927,0.00011,24.52578]
[1777340554451,40.71,77164.79,0.0,-0.27893,0.00011,24.50968]
[1777340560271,40.71,77164.24,0.0,-0.27899,0.00011,24.51216]
[1777340563686,40.71,77163.9,0.0,-0.27903,0.00011,24.51369]
[1777340569556,40.71,77156.21,0.0,-0.27989,0.00011,24.54814]
[1777340570811,40.71,77156.21,0.0,-0.27989,0.00011,24.54814]
[1777340573540,40.7,77155.47,0.0,-0.27998,0.00011,24.55135]
[1777340574767,40.7,77153.78,0.0,-0.28017,0.00011,24.55892]
[1777340575186,40.7,77153.78,0.0,-0.28017,0.00011,24.55892]
[1777340575781,40.71,77153.9,0.0,-0.28015,0.00011,24.55846]
[1777340578647,40.71,77154.34,0.0,-0.28011,0.00011,24.5568]
[1777340579519,40.71,77155.29,0.0,-0.28001,0.00011,24.55266]
[1777340584209,40.71,77157.62,0.0,-0.27975,0.00011,24.54258]
[1777340585331,40.71,77158.31,0.0,-0.27968,0.00011,24.53972]
[1777340585837,40.71,77158.31,0.0,-0.27968,0.00011,24.53972]
[1777340588128,40.71,77152.56,0.0,-0.28034,0.00011,24.5659]
[1777340588461,40.71,77145.87,0.0,-0.2811,0.00011,24.59606]
[1777340588469,40.71,77145.87,0.0,-0.2811,0.00011,24.59606]
[1777340588762,40.71,77145.87,0.0,-0.2811,0.00011,24.59606]
[1777340588803,40.71,77145.87,0.0,-0.2811,0.00011,24.59606]
[1777340588838,40.71,77139.6,0.0,-0.28182,0.00011,24.62425]
[1777340590470,40.71,77139.39,0.0,-0.28185,0.00011,24.62533]
[1777340590974,40.71,77139.39,0.0,-0.28185,0.00011,24.62533]
[1777340591728,40.72,77132.5,0.0,-0.28263,0.00011,24.65621]
[1777340596619,40.72,77125.19,0.0,-0.28348,0.00011,24.68924]
[1777340598465,40.72,77124.12,0.0,-0.2836,0.00011,24.69415]
[1777340599001,40.72,77124.12,0.0,-0.2836,0.00011,24.69415]
[1777340599005,40.72,77124.12,0.0,-0.2836,0.00011,24.69415]
[1777340599170,40.72,77124.12,0.0,-0.2836,0.00011,24.69415]
[1777340599194,40.72,77115.75,0.0,-0.28456,0.00011,24.7313]
[1777340599355,40.72,77115.75,0.0,-0.28456,0.00011,24.7313]
[1777340599942,40.72,77115.75,0.0,-0.28456,0.00011,24.7313]
[1777340600020,40.72,77100.42,0.0,-0.28632,0.00011,24.79891]
[1777340601233,40.72,77100.42,0.0,-0.28632,0.00011,24.79891]
[1777340601257,40.72,77100.42,0.0,-0.28632,0.00011,24.79891]
[1777340602020,40.72,77100.39,0.0,-0.28632,0.00011,24.79902]
[1777340602216,40.72,77100.39,0.0,-0.28632,0.00011,24.79902]
[1777340602218,40.72,77100.39,0.0,-0.28632,0.00011,24.79902]
[1777340603801,40.72,77085.31,0.0,-0.28805,0.00011,24.86486]
[1777340608836,40.72,77086.22,0.0,-0.28793,0.00011,24.86049]
[1777340612177,40.72,77082.4,0.0,-0.28837,0.00012,24.87697]
[1777340612225,40.72,77082.4,0.0,-0.28837,0.00012,24.87697]
[1777340612277,40.72,77082.4,0.0,-0.28837,0.00012,24.87697]
[1777340612385,40.71,77080.01,0.0,-0.28862,0.00012,24.88387]
[1777340612414,40.71,77080.01,0.0,-0.28862,0.00012,24.88387]
[1777340612418,40.71,77080.01,0.0,-0.28862,0.00012,24.88387]
[1777340612735,40.71,77080.01,0.0,-0.28862,0.00012,24.88387]
[1777340612941,40.71,77080.01,0.0,-0.28862,0.00012,24.88387]
[1777340613175,40.71,77080.01,0.0,-0.28862,0.00012,24.88387]
[1777340613263,40.71,77080.01,0.0,-0.28862,0.00012,24.88387]
[1777340613264,40.71,77065.62,0.0,-0.29028,0.00012,24.9462]
[1777340614586,40.71,77065.3,0.0,-0.29031,0.00012,24.94742]
[1777340615069,40.71,77065.3,0.0,-0.29031,0.00012,24.94742]
[1777340617722,40.71,77063.48,0.0,-0.29051,0.00012,24.95477]
[1777340618160,40.71,77063.48,0.0,-0.29051,0.00012,24.95477]
[1777340619913,40.71,77073.63,0.0,-0.28933,0.00012,24.91034]
[1777340624948,40.7,77074.1,0.0,-0.28926,0.00012,24.90768]
[1777340629983,40.7,77076.36,0.0,-0.28898,0.00012,24.89726]
[1777340635018,40.7,77075.31,0.0,-0.28909,0.00012,24.90123]
[1777340640053,40.69,77072.74,0.0,-0.28937,0.00012,24.91176]
[1777340646095,40.69,77074.92,0.0,-0.2891,0.00012,24.90156]
[1777340651131,40.69,77076.28,0.0,-0.28893,0.00012,24.89508]
[1777340653146,40.68,77066.44,0.0,-0.29006,0.00012,24.93752]
[1777340656401,40.68,77065.29,0.0,-0.29018,0.00012,24.94204]
[1777340656580,40.68,77065.29,0.0,-0.29018,0.00012,24.94204]
[1777340657729,40.68,77065.52,0.0,-0.29015,0.00012,24.94089]
[1777340663216,40.68,77064.88,0.0,-0.2902,0.00012,24.94273]
[1777340668251,40.67,77065.64,0.0,-0.29009,0.00012,24.93866]
[1777340673286,40.67,77066.7,0.0,-0.28993,0.00012,24.92994]
[1777340678321,40.66,77065.43,0.0,-0.29006,0.00012,24.93472]
[1777340683355,40.66,77066.31,0.0,-0.28994,0.00012,24.93018]
[1777340689398,40.65,77065.53,0.0,-0.29001,0.00012,24.9327]
[1777340692808,40.65,77065.86,0.0,-0.28996,0.00012,24.93099]
[1777340692910,40.65,77065.86,0.0,-0.28996,0.00012,24.93099]
[1777340693088,40.65,77065.86,0.0,-0.28996,0.00012,24.93099]
[1777340693297,40.65,77065.86,0.0,-0.28996,0.00012,24.93099]
[1777340693394,40.65,77065.86,0.0,-0.28996,0.00012,24.93099]
[1777340695079,40.65,77063.8,0.0,-0.29019,0.00012,24.93949]
[1777340695248,40.65,77063.8,0.0,-0.29019,0.00012,24.93949]
[1777340696178,40.65,77064.53,0.0,-0.2901,0.00012,24.93618]
[1777340698178,40.65,77065.34,0.0,-0.29001,0.00012,24.93252]
[1777340699888,40.65,77069.99,0.0,-0.28946,0.00012,24.91206]
[1777340704375,40.64,77077.37,0.0,-0.2886,0.00012,24.87951]
[1777340704884,40.64,77081.15,0.0,-0.28816,0.00012,24.86282]
[1777340706616,40.64,77082.15,0.0,-0.28804,0.00012,24.85838]
[1777340711650,40.64,77084.76,0.0,-0.28773,0.00012,24.84665]
[1777340714241,40.64,77087.93,0.0,-0.28737,0.00012,24.83266]
[1777340719609,40.64,77098.81,0.0,-0.28611,0.00011,24.78472]
[1777340720620,40.64,77089.2,0.0,-0.28722,0.00012,24.82697]
[1777340725653,40.64,77088.72,0.0,-0.28727,0.00012,24.82878]
[1777340730688,40.64,77088.36,0.0,-0.2873,0.00012,24.83017]
[1777340735151,40.64,77081.27,0.0,-0.2881,0.00012,24.8576]
[1777340740758,40.63,77074.68,0.0,-0.28884,0.00012,24.88575]
[1777340744487,40.63,77074.42,0.0,-0.28886,0.00012,24.88659]
[1777340746604,40.63,77071.69,0.0,-0.28917,0.00012,24.89827]
[1777340746682,40.63,77071.69,0.0,-0.28917,0.00012,24.89827]
[1777340746766,40.63,77071.69,0.0,-0.28917,0.00012,24.89827]
[1777340748152,40.63,77072.5,0.0,-0.28908,0.00012,24.89464]
[1777340748439,40.63,77062.01,0.0,-0.29029,0.00012,24.94009]
[1777340748652,40.63,77062.01,0.0,-0.29029,0.00012,24.94009]
[1777340753857,40.62,77058.56,0.0,-0.29066,0.00012,24.95412]
[1777340756185,40.62,77058.22,0.0,-0.2907,0.00012,24.95543]
[1777340758410,40.62,77056.64,0.0,-0.29087,0.00012,24.96193]
[1777340758464,40.62,77056.65,0.0,-0.29087,0.00012,24.96172]
[1777340762188,40.62,77053.43,0.0,-0.29123,0.00012,24.97513]
[1777340762209,40.62,77053.68,0.0,-0.2912,0.00012,24.97388]
[1777340763990,40.62,77053.48,0.0,-0.29122,0.00012,24.9747]
[1777340764009,40.62,77053.48,0.0,-0.29122,0.00012,24.9747]
[1777340767666,40.61,77049.93,0.0,-0.29163,0.00012,24.98981]
[1777340767673,40.61,77049.93,0.0,-0.29163,0.00012,24.98981]
[1777340767693,40.61,77049.93,0.0,-0.29163,0.00012,24.98981]
[1777340769288,40.61,77049.93,0.0,-0.29162,0.00012,24.98976]
[1777340769315,40.61,77046.89,0.0,-0.29198,0.00012,25.0028]
[1777340769534,40.61,77046.89,0.0,-0.29198,0.00012,25.0028]
[1777340769633,40.61,77046.89,0.0,-0.29198,0.00012,25.0028]
[1777340769747,40.61,77046.89,0.0,-0.29198,0.00012,25.0028]
[1777340770221,40.61,77046.89,0.0,-0.29198,0.00012,25.0028]
[1777340770315,40.61,77035.14,0.0,-0.29334,0.00012,25.05305]
[1777340771525,40.61,77035.14,0.0,-0.29334,0.00012,25.05307]
[1777340771861,40.61,77035.14,0.0,-0.29334,0.00012,25.05307]
[1777340777022,40.61,77036.92,0.0,-0.29313,0.00012,25.04554]
[1777340777481,40.61,77036.92,0.0,-0.29313,0.00012,25.04554]
[1777340781560,40.61,77035.73,0.0,-0.29327,0.00012,25.05073]
[1777340787093,40.61,77027.82,0.0,-0.29419,0.00012,25.08452]
[1777340789554,40.61,77024.69,0.0,-0.29456,0.00012,25.09782]
[1777340789848,40.61,77024.69,0.0,-0.29456,0.00012,25.09782]
[1777340790900,40.61,77024.81,0.0,-0.29454,0.00012,25.09728]
[1777340792278,40.61,77016.66,0.0,-0.29547,0.00012,25.12848]
[1777340792338,40.61,77026.5,0.0,-0.29433,0.00012,25.08659]
[1777340798170,40.61,77027.61,0.0,-0.29419,0.00012,25.0818]
[1777340803205,40.61,77029.25,0.0,-0.294,0.00012,25.07477]
[1777340808240,40.61,77030.68,0.0,-0.29384,0.00012,25.06866]
[1777340809803,40.61,77030.43,0.0,-0.29386,0.00012,25.06973]
[1777340810151,40.61,77030.43,0.0,-0.29386,0.00012,25.06973]
[1777340810158,40.61,77030.43,0.0,-0.29386,0.00012,25.06973]
[1777340810254,40.61,77030.7,0.0,-0.29383,0.00012,25.06858]
[1777340811261,40.61,77040.38,0.0,-0.2927,0.00012,25.02689]
[1777340812212,40.61,77040.38,0.0,-0.2927,0.00012,25.02689]
[1777340812603,40.61,77046.49,0.0,-0.29199,0.00012,25.00042]
[1777340813884,40.61,77046.49,0.0,-0.29198,0.00012,25.00022]
[1777340814032,40.61,77046.49,0.0,-0.29198,0.00012,25.00022]
[1777340814101,40.61,77046.49,0.0,-0.29198,0.00012,25.00022]
[1777340814232,40.61,77046.49,0.0,-0.29198,0.00012,25.00022]
[1777340815356,40.61,77050.08,0.0,-0.29156,0.00012,24.98454]
[1777340815529,40.61,77051.72,0.0,-0.29136,0.00012,24.97728]
[1777340816355,40.61,77051.72,0.0,-0.29136,0.00012,24.97728]
[1777340816898,40.6,77052.39,0.0,-0.29128,0.00012,24.97421]
[1777340817606,40.6,77052.39,0.0,-0.29128,0.00012,24.97404]
[1777340817609,40.6,77052.39,0.0,-0.29128,0.00012,24.97404]
[1777340818906,40.6,77052.88,0.0,-0.29122,0.00012,24.97175]
[1777340819558,40.6,77053.42,0.0,-0.29115,0.00012,24.96924]
[1777340819896,40.6,77053.42,0.0,-0.29115,0.00012,24.96924]
[1777340820495,40.6,77063.94,0.0,-0.28993,0.00012,24.92349]
[1777340821536,40.6,77064.18,0.0,-0.2899,0.00012,24.92232]
[1777340821562,40.6,77064.18,0.0,-0.2899,0.00012,24.92232]
[1777340822281,40.6,77064.18,0.0,-0.2899,0.00012,24.92232]
[1777340822467,40.6,77064.18,0.0,-0.2899,0.00012,24.92232]
[1777340822859,40.6,77068.3,0.0,-0.28942,0.00012,24.9043]
[1777340825216,40.6,77074.87,0.0,-0.28865,0.00012,24.87547]
[1777340826071,40.6,77078.95,0.0,-0.28818,0.00012,24.85757]
[1777340827230,40.6,77079.45,0.0,-0.28812,0.00012,24.85532]
[1777340827236,40.6,77079.45,0.0,-0.28812,0.00012,24.85532]
[1777340830399,40.6,77093.44,0.0,-0.28651,0.00012,24.79383]
[1777340834113,40.6,77087.53,0.0,-0.28718,0.00012,24.81976]
[1777340834455,40.6,77087.53,0.0,-0.28718,0.00012,24.81976]
[1777340839933,40.6,77079.56,0.0,-0.2881,0.00012,24.85439]
[1777340845504,40.59,77079.67,0.0,-0.28807,0.00012,24.85353]
[1777340847493,40.59,77079.67,0.0,-0.28807,0.00012,24.85353]
[1777340847580,40.59,77079.67,0.0,-0.28807,0.00012,24.85353]
[1777340853560,40.59,77090.24,0.0,-0.28683,0.00012,24.80343]
[1777340858595,40.59,77087.93,0.0,-0.28709,0.00012,24.81351]
[1777340863629,40.59,77088.57,0.0,-0.28702,0.00012,24.81059]
[1777340870679,40.59,77088.47,0.0,-0.28702,0.00012,24.81089]
[1777340875714,40.59,77091.11,0.0,-0.28672,0.00012,24.79921]
[1777340880749,40.59,77090.78,0.0,-0.28676,0.00012,24.80061]
[1777340882611,40.59,77090.78,0.0,-0.28676,0.00012,24.80061]
[1777340884837,40.59,77092.23,0.0,-0.28659,0.00012,24.79418]
[1777340886521,40.59,77092.4,0.0,-0.28657,0.00012,24.79342]
[1777340886636,40.59,77092.12,0.0,-0.2866,0.00012,24.79465]
[1777340892455,40.59,77091.65,0.0,-0.28665,0.00012,24.7967]
[1777340894529,40.59,77091.53,0.0,-0.28667,0.00012,24.79721]
[1777340895251,40.59,77091.83,0.0,-0.28663,0.00012,24.79589]
[1777340896849,40.59,77090.31,0.0,-0.28681,0.00012,24.80256]
[1777340896924,40.59,77090.31,0.0,-0.28681,0.00012,24.80256]
[1777340897154,40.59,77090.31,0.0,-0.28681,0.00012,24.80256]
[1777340897390,40.59,77090.31,0.0,-0.28681,0.00012,24.80256]
[1777340897878,40.59,77072.89,0.0,-0.28882,0.00012,24.87885]
[1777340899519,40.59,77072.89,0.0,-0.28882,0.00012,24.87885]
[1777340899642,40.59,77073.13,0.0,-0.28879,0.00012,24.87772]
[1777340904924,40.58,77077.4,0.0,-0.28828,0.00012,24.85861]
[1777340908981,40.58,77077.9,0.0,-0.28822,0.00012,24.85623]
[1777340911116,40.58,77083.12,0.0,-0.28761,0.00012,24.83325]
[1777340913719,40.58,77090.06,0.0,-0.28679,0.00012,24.79929]
[1777340914007,40.58,77090.06,0.0,-0.28679,0.00012,24.79929]
[1777340914396,40.58,77090.06,0.0,-0.28679,0.00012,24.79929]
[1777340914519,40.58,77090.06,0.0,-0.28679,0.00012,24.79929]
[1777340915242,40.58,77097.53,0.0,-0.28593,0.00012,24.76635]
[1777340915534,40.58,77110.01,0.0,-0.2845,0.00011,24.71112]
[1777340915710,40.58,77110.01,0.0,-0.2845,0.00011,24.71112]
[1777340917237,40.58,77109.93,0.0,-0.28451,0.00011,24.7115]
[1777340917389,40.58,77109.93,0.0,-0.28451,0.00011,24.7115]
[1777340923045,40.59,77106.7,0.0,-0.28489,0.00011,24.72632]
[1777340925273,40.59,77107.72,0.0,-0.28478,0.00011,24.72186]
[1777340928173,40.59,77106.51,0.0,-0.28492,0.00011,24.72741]
[1777340934122,40.59,77101.77,0.0,-0.28547,0.00011,24.74872]
[1777340939157,40.59,77101.8,0.0,-0.28547,0.00011,24.74877]
[1777340944192,40.59,77104.56,0.0,-0.28516,0.00011,24.73676]
[1777340949228,40.59,77109.05,0.0,-0.28465,0.00011,24.7172]
[1777340951346,40.59,77108.59,0.0,-0.28471,0.00011,24.71931]
[1777340951828,40.59,77108.09,0.0,-0.28477,0.00011,24.72159]
[1777340952644,40.59,77108.09,0.0,-0.28477,0.00011,24.72159]
[1777340952671,40.59,77090.57,0.0,-0.28678,0.00012,24.79904]
[1777340956276,40.59,77082.15,0.0,-0.28775,0.00012,24.83586]
[1777340961313,40.59,77081.52,0.0,-0.28782,0.00012,24.83838]
[1777340966349,40.59,77082.84,0.0,-0.28766,0.00012,24.83236]
[1777340971384,40.59,77082.88,0.0,-0.28763,0.00012,24.82854]
[1777340976419,40.59,77083.5,0.0,-0.28755,0.00012,24.82563]
[1777340981454,40.59,77080.26,0.0,-0.28792,0.00012,24.83961]
[1777340986489,40.59,77075.26,0.0,-0.28849,0.00012,24.86115]
[1777340991524,40.58,77077.32,0.0,-0.28825,0.00012,24.85181]
[1777340995552,40.58,77086.27,0.0,-0.28721,0.00012,24.81237]
[1777341000587,40.58,77083.66,0.0,-0.2875,0.00012,24.82366]
[1777341003774,40.58,77080.41,0.0,-0.28788,0.00012,24.8378]
[1777341003855,40.58,77080.41,0.0,-0.28788,0.00012,24.8378]
[1777341007803,40.58,77088.99,0.0,-0.28688,0.00012,24.79999]
[1777341012525,40.58,77088.57,0.0,-0.28693,0.00012,24.80179]
[1777341014516,40.58,77093.53,0.0,-0.28636,0.00012,24.77993]
[1777341017233,40.58,77091.78,0.0,-0.28656,0.00012,24.78764]
[1777341022742,40.58,77085.69,0.0,-0.28726,0.00012,24.81431]
[1777341024015,40.58,77087.0,0.0,-0.28711,0.00012,24.80852]
[1777341024037,40.58,77087.0,0.0,-0.28711,0.00012,24.80852]
[1777341024274,40.58,77087.0,0.0,-0.28711,0.00012,24.80852]
[1777341027071,40.58,77084.24,0.0,-0.28742,0.00012,24.82057]
[1777341030337,40.58,77074.78,0.0,-0.28851,0.00012,24.86183]
[1777341030357,40.58,77074.78,0.0,-0.28851,0.00012,24.86183]
[1777341030425,40.58,77074.78,0.0,-0.28851,0.00012,24.86183]
[1777341032028,40.58,77074.1,0.0,-0.28859,0.00012,24.86473]
[1777341032349,40.58,77074.1,0.0,-0.28859,0.00012,24.86473]
[1777341032374,40.58,77052.28,0.0,-0.29109,0.00012,24.95604]
[1777341033277,40.58,77052.28,0.0,-0.29109,0.00012,24.95604]
[1777341034598,40.58,77051.84,0.0,-0.29115,0.00012,24.95795]
[1777341034609,40.58,77051.84,0.0,-0.29115,0.00012,24.95795]
[1777341034700,40.57,77064.26,0.0,-0.2897,0.00012,24.90375]
[1777341037077,40.57,77074.45,0.0,-0.28851,0.00012,24.85895]
[1777341042903,40.57,77074.44,0.0,-0.2885,0.00012,24.85866]
[1777341043946,40.57,77074.44,0.0,-0.2885,0.00012,24.85866]
[1777341044057,40.57,77074.44,0.0,-0.2885,0.00012,24.85866]
[1777341044950,40.57,77070.37,0.0,-0.28897,0.00012,24.8763]
[1777341045126,40.57,77070.37,0.0,-0.28897,0.00012,24.8763]
[1777341049407,40.57,77068.76,0.0,-0.28915,0.00012,24.88308]
[1777341050496,40.57,77068.68,0.0,-0.28915,0.00012,24.88325]
[1777341055997,40.56,77068.49,0.0,-0.28916,0.00012,24.88337]
[1777341061661,40.56,77071.2,0.0,-0.28884,0.00012,24.87119]
[1777341067075,40.56,77072.68,0.0,-0.28865,0.00012,24.86421]
[1777341070228,40.56,77072.41,0.0,-0.28868,0.00012,24.86525]
[1777341070557,40.56,77072.41,0.0,-0.28868,0.00012,24.86525]
[1777341076687,40.55,77070.77,0.0,-0.28886,0.00012,24.87197]
[1777341081347,40.55,77077.69,0.0,-0.28805,0.00012,24.84137]
[1777341081438,40.55,77077.69,0.0,-0.28805,0.00012,24.84137]
[1777341088222,40.55,77083.08,0.0,-0.28742,0.00012,24.81743]
[1777341090478,40.55,77082.87,0.0,-0.28744,0.00012,24.81833]
[1777341092292,40.55,77081.86,0.0,-0.28754,0.00012,24.81929]
[1777341092366,40.55,77081.86,0.0,-0.28754,0.00012,24.81929]
[1777341101312,40.55,77080.87,0.0,-0.28765,0.00012,24.82334]
[1777341106348,40.55,77082.18,0.0,-0.28749,0.00012,24.81743]
[1777341111382,40.55,77082.34,0.0,-0.28747,0.00012,24.81657]
[1777341116418,40.55,77080.53,0.0,-0.28768,0.00012,24.82436]
[1777341121453,40.55,77082.44,0.0,-0.28745,0.00012,24.81581]
[1777341126488,40.54,77082.28,0.0,-0.28747,0.00012,24.81638]
[1777341131523,40.54,77077.65,0.0,-0.288,0.00012,24.83654]
[1777341136558,40.54,77078.32,0.0,-0.28791,0.00012,24.83339]
[1777341141593,40.54,77075.34,0.0,-0.28825,0.00012,24.84624]
[1777341146629,40.54,77072.06,0.0,-0.28863,0.00012,24.8603]
[1777341151465,40.54,77070.23,0.0,-0.28883,0.00012,24.8681]
[1777341151471,40.54,77070.23,0.0,-0.28883,0.00012,24.8681]
[1777341156699,40.54,77067.73,0.0,-0.28909,0.00012,24.87508]
[1777341159516,40.53,77067.24,0.0,-0.28914,0.00012,24.87707]
[1777341161752,40.53,77062.37,0.0,-0.2897,0.00012,24.89814]
[1777341167054,40.53,77064.78,0.0,-0.28941,0.00012,24.88707]
[1777341170797,40.53,77074.01,0.0,-0.28833,0.00012,24.8464]
[1777341175832,40.53,77074.42,0.0,-0.28828,0.00012,24.84435]
[1777341181874,40.53,77072.1,0.0,-0.28854,0.00012,24.85415]
[1777341186908,40.52,77075.96,0.0,-0.28809,0.00012,24.83699]
[1777341191948,40.52,77074.99,0.0,-0.28819,0.00012,24.84102]
[1777341194777,40.52,77069.9,0.0,-0.28878,0.00012,24.86319]
[1777341196982,40.52,77056.43,0.0,-0.29034,0.00012,24.9217]
[1777341202883,40.52,77057.38,0.0,-0.29022,0.00012,24.91712]
[1777341210082,40.51,77061.1,0.0,-0.28976,0.00012,24.89995]
[1777341216286,40.51,77060.96,0.0,-0.28975,0.00012,24.89684]
[1777341216436,40.51,77060.96,0.0,-0.28975,0.00012,24.89684]
[1777341221809,40.51,77065.93,0.0,-0.28916,0.00012,24.8745]
[1777341223832,40.51,77066.77,0.0,-0.28906,0.00012,24.87068]
[1777341224288,40.51,77072.25,0.0,-0.28842,0.00012,24.84657]
[1777341226633,40.51,77070.59,0.0,-0.28861,0.00012,24.85373]
[1777341232243,40.5,77068.86,0.0,-0.2888,0.00012,24.86087]
[1777341238286,40.5,77068.67,0.0,-0.28881,0.00012,24.86133]
[1777341239754,40.5,77068.67,0.0,-0.28881,0.00012,24.86133]
[1777341242176,40.5,77068.24,0.0,-0.28886,0.00012,24.86302]
[1777341244788,40.5,77065.98,0.0,-0.28911,0.00012,24.87276]
[1777341246800,40.5,77066.39,0.0,-0.28906,0.00012,24.87082]
[1777341252384,40.5,77068.73,0.0,-0.28878,0.00012,24.86015]
[1777341257419,40.49,77069.2,0.0,-0.28872,0.00012,24.85779]
[1777341262454,40.49,77067.51,0.0,-0.28891,0.00012,24.86487]
[1777341267022,40.49,77067.63,0.0,-0.28889,0.00012,24.86415]
[1777341267073,40.49,77070.32,0.0,-0.28857,0.00012,24.85231]
[1777341267107,40.49,77070.32,0.0,-0.28857,0.00012,24.85231]
[1777341272524,40.49,77078.03,0.0,-0.28766,0.00012,24.81488]
[1777341277559,40.49,77078.49,0.0,-0.2876,0.00012,24.81277]
[1777341282335,40.49,77081.92,0.0,-0.28721,0.00012,24.79765]
[1777341287630,40.49,77081.73,0.0,-0.28723,0.00012,24.7985]
[1777341292664,40.49,77081.38,0.0,-0.28727,0.00012,24.80004]
[1777341295983,40.49,77081.79,0.0,-0.28722,0.00012,24.79823]
[1777341296295,40.49,77081.63,0.0,-0.28724,0.00012,24.79893]
[1777341296440,40.49,77081.63,0.0,-0.28724,0.00012,24.79893]
[1777341296565,40.49,77081.63,0.0,-0.28724,0.00012,24.79893]
[1777341296675,40.49,77081.63,0.0,-0.28724,0.00012,24.79893]
[1777341297744,40.49,77082.0,0.0,-0.2872,0.00012,24.7973]
[1777341297894,40.49,77082.0,0.0,-0.2872,0.00012,24.7973]
[1777341297971,40.49,77101.52,0.0,-0.28494,0.00012,24.71101]
[1777341300415,40.49,77100.46,0.0,-0.28507,0.00012,24.71588]
[1777341302734,40.49,77091.91,0.0,-0.28606,0.00012,24.75395]
[1777341303964,40.49,77091.91,0.0,-0.28606,0.00012,24.75395]
[1777341304144,40.49,77087.55,0.0,-0.28657,0.00012,24.77326]
[1777341304354,40.49,77087.55,0.0,-0.28657,0.00012,24.77326]
[1777341305337,40.49,77087.02,0.0,-0.28663,0.00012,24.77563]
[1777341305625,40.49,77087.02,0.0,-0.28663,0.00012,24.77563]
[1777341305755,40.49,77077.48,0.0,-0.28773,0.00012,24.81763]
[1777341307769,40.49,77068.14,0.0,-0.28881,0.00012,24.85847]
[1777341309568,40.49,77065.28,0.0,-0.28914,0.00012,24.87091]
[1777341309573,40.49,77065.28,0.0,-0.28914,0.00012,24.87091]
[1777341309621,40.49,77065.28,0.0,-0.28914,0.00012,24.87091]
[1777341309628,40.49,77065.28,0.0,-0.28914,0.00012,24.87091]
[1777341309774,40.49,77065.28,0.0,-0.28914,0.00012,24.87091]
[1777341309812,40.49,77074.29,0.0,-0.28809,0.00012,24.83138]
[1777341311350,40.49,77079.22,0.0,-0.28752,0.00012,24.80968]
[1777341311408,40.49,77079.22,0.0,-0.28752,0.00012,24.80968]
[1777341313284,40.49,77082.82,0.0,-0.2871,0.00012,24.79382]
[1777341316789,40.49,77082.04,0.0,-0.28719,0.00012,24.79726]
[1777341320524,40.49,77092.43,0.0,-0.286,0.00012,24.75146]
[1777341325894,40.49,77091.26,0.0,-0.28614,0.00012,24.75687]
[1777341330097,40.49,77091.52,0.0,-0.28611,0.00012,24.75583]
[1777341337979,40.49,77089.94,0.0,-0.28628,0.00012,24.75969]
[1777341343013,40.49,77087.93,0.0,-0.28652,0.00012,24.76871]
[1777341348049,40.5,77087.42,0.0,-0.28658,0.00012,24.77107]
[1777341353084,40.5,77087.19,0.0,-0.28661,0.00012,24.77219]
[1777341358118,40.5,77088.84,0.0,-0.28642,0.00012,24.76502]
[1777341363154,40.5,77088.43,0.0,-0.28647,0.00012,24.76698]
[1777341368189,40.5,77089.45,0.0,-0.28636,0.00012,24.7626]
[1777341370179,40.5,77091.04,0.0,-0.28617,0.00012,24.7556]
[1777341370565,40.5,77091.04,0.0,-0.28617,0.00012,24.7556]
[1777341370584,40.5,77091.04,0.0,-0.28617,0.00012,24.7556]
[1777341376245,40.5,77095.82,0.0,-0.28563,0.00012,24.73481]
[1777341381280,40.5,77096.42,0.0,-0.28557,0.00012,24.73243]
[1777341386316,40.5,77095.83,0.0,-0.28564,0.00012,24.73534]
[1777341391351,40.5,77098.4,0.0,-0.28533,0.00012,24.72082]
[1777341396386,40.51,77099.94,0.0,-0.28517,0.00012,24.7144]
[1777341401421,40.51,77099.54,0.0,-0.28522,0.00012,24.71653]
[1777341406456,40.51,77100.72,0.0,-0.28509,0.00012,24.71166]
[1777341409754,40.51,77100.43,0.0,-0.28513,0.00012,24.71309]
[1777341412898,40.51,77100.19,0.0,-0.28516,0.00012,24.71438]
[1777341418540,40.52,77099.46,0.0,-0.28526,0.00012,24.71809]
[1777341423574,40.52,77096.79,0.0,-0.28558,0.00012,24.73023]
[1777341428610,40.52,77097.76,0.0,-0.28547,0.00012,24.72621]
[1777341433645,40.52,77099.05,0.0,-0.28533,0.00012,24.72081]
[1777341438679,40.52,77094.17,0.0,-0.2859,0.00012,24.74267]
[1777341439305,40.52,77094.17,0.0,-0.2859,0.00012,24.74267]
[1777341444722,40.52,77084.81,0.0,-0.28698,0.00012,24.78406]
[1777341449756,40.52,77083.34,0.0,-0.28715,0.00012,24.79053]
[1777341452477,40.52,77082.82,0.0,-0.28719,0.00012,24.78938]
[1777341457813,40.52,77075.77,0.0,-0.288,0.00012,24.8202]
[1777341461545,40.52,77072.05,0.0,-0.28843,0.00012,24.83637]
[1777341461760,40.52,77072.05,0.0,-0.28843,0.00012,24.83637]
[1777341461789,40.52,77072.05,0.0,-0.28843,0.00012,24.83637]
[1777341467115,40.52,77072.55,0.0,-0.28837,0.00012,24.83395]
[1777341471329,40.52,77071.95,0.0,-0.28843,0.00012,24.83633]
[1777341476478,40.52,77067.44,0.0,-0.28894,0.00012,24.85572]
[1777341476583,40.52,77067.44,0.0,-0.28894,0.00012,24.85572]
[1777341481981,40.51,77067.11,0.0,-0.28897,0.00012,24.85675]
[1777341483433,40.51,77065.88,0.0,-0.28911,0.00012,24.86206]
[1777341483451,40.51,77065.88,0.0,-0.28911,0.00012,24.86206]
[1777341485439,40.51,77064.38,0.0,-0.28928,0.00012,24.86845]
[1777341485507,40.51,77064.38,0.0,-0.28928,0.00012,24.86845]
[1777341485613,40.51,77064.38,0.0,-0.28928,0.00012,24.86845]
[1777341487187,40.51,77062.66,0.0,-0.28948,0.00012,24.87587]
[1777341487240,40.51,77051.22,0.0,-0.29081,0.00012,24.92552]
[1777341493058,40.51,77051.98,0.0,-0.2907,0.00012,24.92148]
[1777341498094,40.5,77054.32,0.0,-0.29041,0.00012,24.91072]
[1777341501980,40.5,77054.23,0.0,-0.29041,0.00012,24.91076]
[1777341507157,40.5,77057.55,0.0,-0.29001,0.00012,24.89569]
[1777341512191,40.5,77063.96,0.0,-0.28924,0.00012,24.86382]
[1777341516940,40.49,77064.18,0.0,-0.2892,0.00012,24.86258]
[1777341519656,40.49,77068.68,0.0,-0.28868,0.00012,24.84271]
[1777341520067,40.49,77068.68,0.0,-0.28868,0.00012,24.84271]
[1777341520929,40.49,77069.72,0.0,-0.28856,0.00012,24.83811]
[1777341525946,40.49,77074.08,0.0,-0.28805,0.00012,24.81887]
[1777341531325,40.49,77073.38,0.0,-0.28812,0.00012,24.82174]
[1777341536360,40.49,77072.88,0.0,-0.28818,0.00012,24.82376]
[1777341539255,40.49,77073.23,0.0,-0.28814,0.00012,24.82219]
[1777341539393,40.49,77072.82,0.0,-0.28818,0.00012,24.82392]
[1777341545422,40.49,77073.89,0.0,-0.28805,0.00012,24.81904]
[1777341550457,40.49,77071.83,0.0,-0.28829,0.00012,24.82793]
[1777341555493,40.49,77071.82,0.0,-0.28829,0.00012,24.82779]
[1777341560528,40.48,77065.47,0.0,-0.28902,0.00012,24.85534]
[1777341565597,40.48,77062.98,0.0,-0.2893,0.00012,24.86588]
[1777341569809,40.48,77062.24,0.0,-0.28937,0.00012,24.86881]
[1777341575221,40.48,77061.47,0.0,-0.28944,0.00012,24.86837]
[1777341580671,40.48,77055.8,0.0,-0.29008,0.00012,24.89249]
[1777341585707,40.47,77054.9,0.0,-0.29017,0.00012,24.89591]
[1777341590742,40.47,77054.76,0.0,-0.29018,0.00012,24.89602]
[1777341595777,40.47,77054.77,0.0,-0.29016,0.00012,24.89547]
[1777341597574,40.47,77054.93,0.0,-0.29014,0.00012,24.89468]
[1777341599115,40.47,77055.1,0.0,-0.29012,0.00012,24.89384]
[1777341600442,40.46,77062.21,0.0,-0.28929,0.00012,24.86266]
[1777341600735,40.46,77062.21,0.0,-0.28929,0.00012,24.86266]
[1777341600915,40.46,77062.21,0.0,-0.28929,0.00012,24.86266]
[1777341602173,40.46,77078.99,0.0,-0.28734,0.00012,24.78893]
[1777341602757,40.46,77078.99,0.0,-0.28734,0.00012,24.78893]
[1777341603753,40.46,77078.83,0.0,-0.28736,0.00012,24.78964]
[1777341603913,40.46,77078.83,0.0,-0.28736,0.00012,24.78964]
[1777341605073,40.46,77076.33,0.0,-0.28765,0.00012,24.80064]
[1777341607959,40.46,77076.34,0.0,-0.28765,0.00012,24.80057]
[1777341610902,40.46,77070.92,0.0,-0.28827,0.00012,24.82432]
[1777341610939,40.46,77070.92,0.0,-0.28827,0.00012,24.82432]
[1777341614276,40.46,77066.21,0.0,-0.28882,0.00012,24.84484]
[1777341618802,40.46,77063.81,0.0,-0.28909,0.00012,24.85508]
[1777341618919,40.46,77063.81,0.0,-0.28909,0.00012,24.85508]
[1777341619806,40.46,77059.91,0.0,-0.28954,0.00012,24.87206]
[1777341619963,40.46,77059.91,0.0,-0.28954,0.00012,24.87206]
[1777341625994,40.46,77054.12,0.0,-0.2902,0.00012,24.89661]
[1777341631028,40.45,77056.11,0.0,-0.28993,0.00012,24.88405]
[1777341636064,40.45,77056.12,0.0,-0.28992,0.00012,24.88356]
[1777341641099,40.45,77056.41,0.0,-0.28988,0.00012,24.88186]
[1777341646134,40.45,77055.71,0.0,-0.28995,0.00012,24.88449]
[1777341651169,40.44,77063.65,0.0,-0.28901,0.00012,24.84943]
[1777341658218,40.44,77061.58,0.0,-0.28924,0.00012,24.85806]
[1777341663253,40.44,77061.08,0.0,-0.2893,0.00012,24.85994]
[1777341668288,40.44,77069.1,0.0,-0.28836,0.00012,24.82456]
[1777341673323,40.44,77068.03,0.0,-0.28848,0.00012,24.82911]
[1777341678358,40.44,77069.36,0.0,-0.28832,0.00012,24.8231]
[1777341683392,40.44,77067.99,0.0,-0.28848,0.00012,24.82899]
[1777341688428,40.44,77071.56,0.0,-0.28806,0.00012,24.81318]
[1777341692039,40.44,77072.61,0.0,-0.28792,0.00012,24.80509]
[1777341692078,40.44,77072.61,0.0,-0.28792,0.00012,24.80509]
[1777341692210,40.44,77072.61,0.0,-0.28792,0.00012,24.80509]
[1777341692224,40.44,77072.61,0.0,-0.28792,0.00012,24.80509]
[1777341694470,40.44,77082.01,0.0,-0.28683,0.00012,24.76369]
[1777341699646,40.44,77077.87,0.0,-0.28731,0.00012,24.78204]
[1777341699651,40.44,77077.87,0.0,-0.28731,0.00012,24.78204]
[1777341702259,40.44,77076.47,0.0,-0.28747,0.00012,24.78822]
[1777341707270,40.44,77070.53,0.0,-0.28816,0.00012,24.81433]
[1777341712595,40.43,77063.8,0.0,-0.28893,0.00012,24.84359]
[1777341717631,40.43,77061.87,0.0,-0.28915,0.00012,24.85178]
[1777341723321,40.43,77058.08,0.0,-0.28959,0.00012,24.8681]
[1777341728498,40.43,77058.44,0.0,-0.28954,0.00012,24.8662]
[1777341728548,40.43,77058.71,0.0,-0.2895,0.00012,24.86495]
[1777341728669,40.43,77058.71,0.0,-0.2895,0.00012,24.86495]
[1777341729341,40.43,77058.71,0.0,-0.2895,0.00012,24.86495]
[1777341729550,40.43,77051.9,0.0,-0.29029,0.00012,24.89453]
[1777341729561,40.43,77051.9,0.0,-0.29029,0.00012,24.89453]
[1777341729638,40.43,77051.9,0.0,-0.29029,0.00012,24.89453]
[1777341729722,40.43,77051.55,0.0,-0.29033,0.00012,24.89605]
[1777341730754,40.43,77051.55,0.0,-0.29033,0.00012,24.89605]
[1777341731062,40.43,77051.55,0.0,-0.29033,0.00012,24.89605]
[1777341731184,40.43,77051.55,0.0,-0.29033,0.00012,24.89605]
[1777341731340,40.43,77051.55,0.0,-0.29033,0.00012,24.89605]
[1777341733203,40.43,77043.45,0.0,-0.29128,0.00012,24.93114]
[1777341733288,40.43,77034.25,0.0,-0.29235,0.00012,24.97088]
[1777341738787,40.42,77037.62,0.0,-0.29194,0.00012,24.95562]
[1777341744050,40.42,77037.55,0.0,-0.29193,0.00012,24.95548]
[1777341746843,40.42,77023.4,0.0,-0.29359,0.00012,25.01664]
[1777341751878,40.42,77022.45,0.0,-0.29369,0.00012,25.0176]
[1777341756912,40.42,77022.06,0.0,-0.29375,0.00012,25.01955]
[1777341759774,40.43,77021.37,0.0,-0.29383,0.00012,25.02262]
[1777341759777,40.43,77021.37,0.0,-0.29383,0.00012,25.02262]
[1777341759933,40.43,77021.95,0.0,-0.29376,0.00012,25.02018]
[1777341762439,40.42,77039.04,0.0,-0.29175,0.00012,24.94611]
[1777341763348,40.42,77039.04,0.0,-0.29175,0.00012,24.94611]
[1777341763946,40.42,77042.32,0.0,-0.29137,0.00012,24.93174]
[1777341764596,40.42,77045.7,0.0,-0.29097,0.00012,24.91694]
[1777341765539,40.42,77045.7,0.0,-0.29097,0.00012,24.91694]
[1777341765669,40.42,77046.16,0.0,-0.29091,0.00012,24.91482]
[1777341765976,40.42,77054.83,0.0,-0.2899,0.00012,24.87697]
[1777341766809,40.42,77054.83,0.0,-0.2899,0.00012,24.87697]
[1777341766902,40.42,77054.83,0.0,-0.2899,0.00012,24.87697]
[1777341767019,40.42,77054.83,0.0,-0.2899,0.00012,24.87697]
[1777341767066,40.42,77068.77,0.0,-0.28828,0.00012,24.81587]
[1777341768557,40.42,77069.16,0.0,-0.28823,0.00012,24.81414]
[1777341771029,40.42,77074.52,0.0,-0.28761,0.00012,24.79055]
[1777341771982,40.42,77078.44,0.0,-0.28715,0.00012,24.77329]
[1777341778059,40.42,77080.96,0.0,-0.28687,0.00012,24.76237]
[1777341783095,40.42,77082.78,0.0,-0.28666,0.00012,24.75449]
[1777341788130,40.42,77081.96,0.0,-0.28676,0.00012,24.75827]
[1777341790262,40.42,77081.74,0.0,-0.28679,0.00012,24.75928]
[1777341792293,40.42,77086.43,0.0,-0.28625,0.00012,24.73863]
[1777341792342,40.42,77086.43,0.0,-0.28625,0.00012,24.73863]
[1777341792536,40.42,77086.43,0.0,-0.28625,0.00012,24.73863]
[1777341793974,40.43,77097.42,0.0,-0.28498,0.00012,24.69]
[1777341794087,40.43,77097.42,0.0,-0.28498,0.00012,24.69]
[1777341795660,40.43,77101.69,0.0,-0.28449,0.00012,24.6712]
[1777341796511,40.43,77101.69,0.0,-0.28449,0.00012,24.6712]
[1777341796752,40.43,77107.29,0.0,-0.28385,0.00012,24.64632]
[1777341797814,40.43,77107.38,0.0,-0.28384,0.00012,24.64606]
[1777341798998,40.43,77109.46,0.0,-0.28361,0.00012,24.63692]
[1777341799014,40.43,77109.46,0.0,-0.28361,0.00012,24.63692]
[1777341799032,40.43,77109.46,0.0,-0.28361,0.00012,24.63692]
[1777341799069,40.43,77109.46,0.0,-0.28361,0.00012,24.63692]
[1777341799092,40.43,77109.46,0.0,-0.28361,0.00012,24.63692]
[1777341799117,40.43,77109.46,0.0,-0.28361,0.00012,24.63692]
[1777341799212,40.43,77110.43,0.0,-0.2835,0.00012,24.63273]
[1777341800230,40.43,77110.43,0.0,-0.2835,0.00012,24.63273]
[1777341800509,40.43,77110.43,0.0,-0.2835,0.00012,24.63273]
[1777341800263,40.43,77119.67,0.0,-0.28244,0.00011,24.59136]
[1777341800990,40.43,77119.67,0.0,-0.28244,0.00011,24.59136]
[1777341803272,40.43,77118.05,0.0,-0.28263,0.00011,24.59886]
[1777341805133,40.43,77116.8,0.0,-0.28278,0.00011,24.60478]
[1777341805717,40.43,77119.21,0.0,-0.28251,0.00011,24.59413]
[1777341811297,40.44,77121.1,0.0,-0.28229,0.00011,24.58297]
[1777341816332,40.44,77117.93,0.0,-0.28267,0.00011,24.59803]
[1777341818676,40.44,77115.39,0.0,-0.28297,0.00012,24.60974]
[1777341818778,40.44,77115.39,0.0,-0.28297,0.00012,24.60974]
[1777341824145,40.45,77120.59,0.0,-0.28239,0.00011,24.58724]
[1777341831437,40.46,77120.06,0.0,-0.28249,0.00011,24.59095]
[1777341836473,40.46,77122.55,0.0,-0.28222,0.00011,24.58063]
[1777341837522,40.46,77122.55,0.0,-0.28222,0.00011,24.58063]
[1777341842126,40.46,77133.88,0.0,-0.28092,0.00011,24.52961]
[1777341842315,40.46,77133.88,0.0,-0.28092,0.00011,24.52961]
[1777341844654,40.46,77134.75,0.0,-0.28082,0.00011,24.52557]
[1777341845290,40.46,77134.75,0.0,-0.28082,0.00011,24.52557]
[1777341845994,40.46,77135.5,0.0,-0.28073,0.00011,24.52215]
[1777341846929,40.46,77140.22,0.0,-0.28019,0.00011,24.50079]
[1777341846989,40.46,77140.22,0.0,-0.28019,0.00011,24.50079]
[1777341847013,40.46,77140.22,0.0,-0.28019,0.00011,24.50079]
[1777341847061,40.46,77140.22,0.0,-0.28019,0.00011,24.50079]
[1777341847349,40.46,77140.22,0.0,-0.28019,0.00011,24.50079]
[1777341847936,40.46,77144.58,0.0,-0.2797,0.00011,24.48104]
[1777341848309,40.46,77144.58,0.0,-0.2797,0.00011,24.48104]
[1777341848324,40.46,77144.58,0.0,-0.2797,0.00011,24.48104]
[1777341848336,40.46,77144.58,0.0,-0.2797,0.00011,24.48104]
[1777341848558,40.46,77157.16,0.0,-0.27826,0.00011,24.42388]
[1777341849181,40.46,77157.16,0.0,-0.27826,0.00011,24.42388]
[1777341849240,40.46,77157.16,0.0,-0.27826,0.00011,24.42388]
[1777341850383,40.46,77164.09,0.0,-0.27747,0.00011,24.39215]
[1777341852292,40.46,77172.22,0.0,-0.27654,0.00011,24.3548]
[1777341852392,40.46,77172.22,0.0,-0.27654,0.00011,24.3548]
[1777341852467,40.46,77172.22,0.0,-0.27654,0.00011,24.3548]
[1777341852886,40.46,77177.78,0.0,-0.27591,0.00011,24.32924]
[1777341852911,40.46,77177.78,0.0,-0.27591,0.00011,24.32924]
[1777341853182,40.46,77177.78,0.0,-0.27591,0.00011,24.32924]
[1777341853594,40.46,77184.97,0.0,-0.2751,0.00011,24.29614]
[1777341853911,40.46,77184.97,0.0,-0.2751,0.00011,24.29614]
[1777341854601,40.46,77195.59,0.0,-0.27389,0.00011,24.24697]
[1777341854851,40.46,77195.59,0.0,-0.27389,0.00011,24.24697]
[1777341855770,40.46,77194.82,0.0,-0.27398,0.00011,24.25046]
[1777341857612,40.46,77192.2,0.0,-0.27427,0.00011,24.2625]
[1777341861712,40.46,77193.59,0.0,-0.27411,0.00011,24.25571]
[1777341862956,40.46,77195.84,0.0,-0.27385,0.00011,24.24521]
[1777341866744,40.45,77189.13,0.0,-0.2746,0.00011,24.27595]
[1777341866896,40.45,77189.13,0.0,-0.2746,0.00011,24.27595]
[1777341866953,40.45,77188.13,0.0,-0.27471,0.00011,24.28037]
[1777341872388,40.46,77186.85,0.0,-0.27487,0.00011,24.28693]
[1777341876327,40.46,77178.7,0.0,-0.27579,0.00011,24.32183]
[1777341877610,40.46,77177.52,0.0,-0.27594,0.00011,24.3276]
[1777341877617,40.46,77177.52,0.0,-0.27594,0.00011,24.3276]
[1777341878769,40.46,77164.6,0.0,-0.27741,0.00011,24.38717]
[1777341883073,40.46,77160.25,0.0,-0.27791,0.00011,24.40732]
[1777341883138,40.46,77160.25,0.0,-0.27791,0.00011,24.40732]
[1777341884256,40.47,77159.29,0.0,-0.27803,0.00011,24.41185]
[1777341884312,40.47,77168.71,0.0,-0.27696,0.00011,24.36885]
[1777341885752,40.47,77171.4,0.0,-0.27665,0.00011,24.35664]
[1777341890853,40.47,77172.21,0.0,-0.27658,0.00011,24.35361]
[1777341893172,40.47,77172.46,0.0,-0.27655,0.00011,24.3526]
[1777341898910,40.48,77175.53,0.0,-0.27623,0.00011,24.3396]
[1777341903946,40.48,77172.56,0.0,-0.27658,0.00011,24.35392]
[1777341906314,40.48,77172.91,0.0,-0.27654,0.00011,24.35245]
[1777341906344,40.48,77172.91,0.0,-0.27654,0.00011,24.35245]
[1777341906386,40.48,77172.91,0.0,-0.27654,0.00011,24.35245]
[1777341907974,40.48,77163.09,0.0,-0.27767,0.00011,24.39776]
[1777341913009,40.48,77159.98,0.0,-0.27803,0.00011,24.4123]
[1777341918044,40.49,77157.4,0.0,-0.27833,0.00011,24.42438]
[1777341921861,40.49,77157.87,0.0,-0.27828,0.00011,24.42242]
[1777341925096,40.49,77168.41,0.0,-0.27709,0.00011,24.37462]
[1777341925938,40.49,77168.41,0.0,-0.27709,0.00011,24.37462]
[1777341926848,40.49,77173.01,0.0,-0.27657,0.00011,24.35368]
[1777341932916,40.49,77181.89,0.0,-0.27557,0.00011,24.31045]
[1777341938186,40.5,77185.18,0.0,-0.27522,0.00011,24.29642]
[1777341938900,40.5,77185.18,0.0,-0.27522,0.00011,24.29642]
[1777341940232,40.5,77187.76,0.0,-0.27493,0.00011,24.28473]
[1777341940297,40.5,77187.76,0.0,-0.27493,0.00011,24.28473]
[1777341941439,40.5,77187.58,0.0,-0.27496,0.00011,24.28576]
[1777341950272,40.51,77179.72,0.0,-0.27589,0.00011,24.32366]
[1777341951783,40.51,77180.1,0.0,-0.27585,0.00011,24.32207]
[1777341951787,40.51,77180.1,0.0,-0.27585,0.00011,24.32207]
[1777341953293,40.51,77170.96,0.0,-0.27689,0.00011,24.36426]
[1777341956922,40.51,77165.62,0.0,-0.27751,0.00011,24.38894]
[1777341957814,40.51,77164.24,0.0,-0.27766,0.00011,24.39533]
[1777341959128,40.51,77161.51,0.0,-0.27798,0.00011,24.40785]
[1777341961204,40.51,77150.61,0.0,-0.27922,0.00011,24.4575]
[1777341963341,40.52,77148.11,0.0,-0.27951,0.00011,24.46886]
[1777341966657,40.52,77146.26,0.0,-0.27972,0.00011,24.47726]
[1777341966698,40.52,77146.26,0.0,-0.27972,0.00011,24.47726]
[1777341972760,40.51,77133.91,0.0,-0.28112,0.00011,24.53279]
[1777341974100,40.51,77134.14,0.0,-0.28109,0.00011,24.5317]
[1777341975144,40.51,77134.43,0.0,-0.28106,0.00011,24.53035]
[1777341977280,40.51,77132.11,0.0,-0.28132,0.00011,24.54069]
[1777341978281,40.51,77129.3,0.0,-0.28164,0.00011,24.55326]
[1777341979664,40.51,77128.07,0.0,-0.28178,0.00011,24.55871]
[1777341979696,40.51,77128.07,0.0,-0.28178,0.00011,24.55871]
[1777341981736,40.51,77124.16,0.0,-0.28223,0.00011,24.57636]
[1777341982357,40.51,77120.54,0.0,-0.28265,0.00011,24.59274]
[1777341983313,40.51,77121.05,0.0,-0.2826,0.00011,24.5906]
[1777341983664,40.51,77121.05,0.0,-0.2826,0.00011,24.5906]
[1777341989545,40.52,77122.07,0.0,-0.2825,0.00011,24.58709]
[1777341992407,40.52,77121.55,0.0,-0.28255,0.00011,24.58628]
[1777341997601,40.53,77121.48,0.0,-0.28258,0.00011,24.58749]
[1777341998131,40.53,77121.48,0.0,-0.28258,0.00011,24.58749]
[1777341998190,40.53,77121.48,0.0,-0.28258,0.00011,24.58749]
[1777342001654,40.53,77125.51,0.0,-0.28212,0.00011,24.56936]
[1777342007671,40.52,77125.54,0.0,-0.2821,0.00011,24.5686]
[1777342009861,40.52,77126.09,0.0,-0.28203,0.00011,24.56595]
[1777342011488,40.52,77126.32,0.0,-0.282,0.00011,24.56483]
[1777342012413,40.52,77126.53,0.0,-0.28198,0.00011,24.5638]
[1777342013941,40.52,77128.79,0.0,-0.28172,0.00011,24.55355]
[1777342014051,40.52,77128.79,0.0,-0.28172,0.00011,24.55355]
[1777342019754,40.52,77133.2,0.0,-0.2812,0.00011,24.53332]
[1777342019977,40.52,77133.2,0.0,-0.2812,0.00011,24.53332]
[1777342023582,40.52,77124.69,0.0,-0.28217,0.00011,24.57135]
[1777342023678,40.52,77124.69,0.0,-0.28217,0.00011,24.57135]
[1777342024750,40.52,77125.37,0.0,-0.28209,0.00011,24.5682]
[1777342025879,40.52,77125.42,0.0,-0.28208,0.00011,24.56785]
[1777342025926,40.52,77125.42,0.0,-0.28208,0.00011,24.56785]
[1777342027180,40.52,77129.68,0.0,-0.28159,0.00011,24.54863]
[1777342031121,40.51,77129.86,0.0,-0.28157,0.00011,24.54762]
[1777342033232,40.51,77129.2,0.0,-0.28164,0.00011,24.55045]
[1777342033423,40.51,77129.2,0.0,-0.28164,0.00011,24.55045]
[1777342035509,40.51,77129.6,0.0,-0.28159,0.00011,24.5485]
[1777342035548,40.51,77129.6,0.0,-0.28159,0.00011,24.5485]
[1777342035704,40.51,77129.6,0.0,-0.28159,0.00011,24.5485]
[1777342035868,40.51,77122.0,0.0,-0.28246,0.00011,24.58246]
[1777342035878,40.51,77122.0,0.0,-0.28246,0.00011,24.58246]
[1777342035911,40.51,77122.0,0.0,-0.28246,0.00011,24.58246]
[1777342035946,40.51,77122.0,0.0,-0.28246,0.00011,24.58246]
[1777342036049,40.51,77122.0,0.0,-0.28246,0.00011,24.58246]
[1777342036134,40.51,77114.66,0.0,-0.2833,0.00011,24.6153]
[1777342036833,40.51,77114.66,0.0,-0.2833,0.00011,24.6153]
[1777342037618,40.51,77114.66,0.0,-0.2833,0.00011,24.6153]
[1777342037620,40.51,77104.48,0.0,-0.28448,0.00012,24.66085]
[1777342037879,40.51,77104.48,0.0,-0.28448,0.00012,24.66085]
[1777342037880,40.51,77104.48,0.0,-0.28448,0.00012,24.66085]
[1777342039695,40.51,77102.75,0.0,-0.28467,0.00012,24.66855]
[1777342044929,40.52,77100.64,0.0,-0.28493,0.00012,24.6786]
[1777342049965,40.52,77102.08,0.0,-0.28478,0.00012,24.67266]
[1777342051541,40.52,77102.08,0.0,-0.28478,0.00012,24.67266]
[1777342051565,40.52,77102.08,0.0,-0.28478,0.00012,24.67266]
[1777342057015,40.52,77098.11,0.0,-0.28523,0.00012,24.68745]
[1777342063057,40.52,77101.58,0.0,-0.28485,0.00012,24.67265]
[1777342068092,40.53,77099.09,0.0,-0.28514,0.00012,24.68412]
[1777342073127,40.53,77099.7,0.0,-0.28508,0.00012,24.68182]
[1777342078162,40.53,77104.56,0.0,-0.28453,0.00012,24.66067]
[1777342083197,40.53,77103.64,0.0,-0.28465,0.00012,24.66529]
[1777342088232,40.54,77103.18,0.0,-0.28472,0.00012,24.66784]
[1777342093267,40.54,77106.88,0.0,-0.2843,0.00012,24.65193]
[1777342098302,40.54,77107.28,0.0,-0.28427,0.00012,24.65069]
[1777342103337,40.55,77111.26,0.0,-0.28383,0.00011,24.63357]
[1777342108371,40.55,77106.36,0.0,-0.28441,0.00012,24.65596]
[1777342112528,40.55,77101.86,0.0,-0.28491,0.00012,24.67277]
[1777342118442,40.55,77098.92,0.0,-0.28526,0.00012,24.68632]
[1777342123477,40.56,77098.2,0.0,-0.28535,0.00012,24.68985]
[1777342128512,40.56,77100.86,0.0,-0.28506,0.00012,24.6784]
[1777342133547,40.56,77096.45,0.0,-0.28557,0.00012,24.69826]
[1777342138582,40.56,77095.62,0.0,-0.28567,0.00012,24.70219]
[1777342143617,40.56,77095.79,0.0,-0.28566,0.00012,24.70171]
[1777342148652,40.56,77095.44,0.0,-0.28571,0.00012,24.70351]
[1777342153689,40.57,77094.47,0.0,-0.28582,0.00012,24.70804]
[1777342160157,40.57,77095.93,0.0,-0.28566,0.00012,24.70184]
[1777342165773,40.57,77096.06,0.0,-0.28566,0.00012,24.70163]
[1777342170808,40.57,77093.53,0.0,-0.28595,0.00012,24.71306]
[1777342175844,40.57,77089.41,0.0,-0.28641,0.00012,24.72793]
[1777342180878,40.57,77089.38,0.0,-0.28642,0.00012,24.72819]
[1777342185914,40.57,77087.6,0.0,-0.28663,0.00012,24.73613]
[1777342188527,40.57,77083.9,0.0,-0.28705,0.00012,24.75242]
[1777342192525,40.57,77084.38,0.0,-0.287,0.00012,24.7503]
[1777342198521,40.57,77089.82,0.0,-0.28637,0.00012,24.72644]
[1777342203523,40.57,77094.53,0.0,-0.28583,0.00012,24.70578]
[1777342204757,40.57,77097.23,0.0,-0.28552,0.00012,24.69395]
[1777342208380,40.57,77097.43,0.0,-0.28551,0.00012,24.69324]
[1777342208451,40.57,77097.43,0.0,-0.28551,0.00012,24.69324]
[1777342208478,40.58,77097.48,0.0,-0.2855,0.00012,24.69313]
[1777342212522,40.57,77104.33,0.0,-0.2847,0.00012,24.66234]
[1777342214485,40.57,77104.41,0.0,-0.28468,0.00012,24.6616]
[1777342220161,40.56,77108.42,0.0,-0.28419,0.00011,24.64249]
[1777342225196,40.56,77108.01,0.0,-0.28422,0.00012,24.64342]
[1777342226553,40.56,77108.01,0.0,-0.28422,0.00012,24.64342]
[1777342230931,40.56,77109.35,0.0,-0.28405,0.00011,24.63677]
[1777342232669,40.55,77109.74,0.0,-0.28398,0.00011,24.63125]
[1777342233733,40.55,77111.03,0.0,-0.28382,0.00011,24.62518]
[1777342233762,40.55,77111.03,0.0,-0.28382,0.00011,24.62518]
[1777342233765,40.55,77111.03,0.0,-0.28382,0.00011,24.62518]
[1777342236075,40.55,77121.08,0.0,-0.28265,0.00011,24.57986]
[1777342239111,40.55,77114.07,0.0,-0.28345,0.00011,24.61094]
[1777342244106,40.54,77114.12,0.0,-0.28343,0.00011,24.60986]
[1777342244173,40.54,77114.12,0.0,-0.28343,0.00011,24.60986]
[1777342244745,40.54,77114.12,0.0,-0.28343,0.00011,24.60986]
[1777342245529,40.54,77113.85,0.0,-0.28345,0.00011,24.61092]
[1777342249917,40.54,77114.11,0.0,-0.28341,0.00011,24.60919]
[1777342255407,40.53,77115.14,0.0,-0.28327,0.00011,24.60365]
[1777342257416,40.53,77116.59,0.0,-0.2831,0.00011,24.59704]
[1777342259931,40.53,77117.34,0.0,-0.28301,0.00011,24.59342]
[1777342265477,40.53,77117.55,0.0,-0.28296,0.00011,24.59162]
[1777342268423,40.53,77117.64,0.0,-0.28295,0.00011,24.59097]
[1777342268747,40.53,77117.64,0.0,-0.28295,0.00011,24.59097]
[1777342274539,40.52,77115.09,0.0,-0.28322,0.00011,24.60144]
[1777342277004,40.52,77114.82,0.0,-0.28324,0.00011,24.60252]
[1777342282596,40.52,77118.27,0.0,-0.28283,0.00011,24.58624]
[1777342287644,40.51,77112.38,0.0,-0.28349,0.00012,24.61191]
[1777342293672,40.51,77112.4,0.0,-0.28345,0.00012,24.60755]
[1777342297661,40.51,77112.0,0.0,-0.28348,0.00012,24.60893]
[1777342301426,40.5,77104.75,0.0,-0.2843,0.00012,24.64065]
[1777342303976,40.5,77104.4,0.0,-0.28434,0.00012,24.64188]
[1777342309785,40.49,77105.37,0.0,-0.2842,0.00012,24.63644]
[1777342313980,40.49,77107.26,0.0,-0.28397,0.00012,24.62756]
[1777342320862,40.49,77112.18,0.0,-0.28338,0.00012,24.6045]
[1777342325897,40.48,77112.81,0.0,-0.28329,0.00012,24.60104]
[1777342330416,40.48,77113.68,0.0,-0.28318,0.00012,24.59666]
[1777342330423,40.48,77113.68,0.0,-0.28318,0.00012,24.59666]
[1777342333356,40.48,77117.91,0.0,-0.28268,0.00011,24.57737]
[1777342333958,40.48,77117.91,0.0,-0.28268,0.00011,24.57737]
[1777342334010,40.48,77117.91,0.0,-0.28268,0.00011,24.57737]
[1777342334240,40.48,77121.24,0.0,-0.2823,0.00011,24.56234]
[1777342337946,40.48,77127.63,0.0,-0.28156,0.00011,24.53339]
[1777342338369,40.48,77128.42,0.0,-0.28147,0.00011,24.52977]
[1777342343992,40.48,77129.3,0.0,-0.28136,0.00011,24.52564]
[1777342346723,40.47,77131.05,0.0,-0.28116,0.00011,24.51757]
[1777342349265,40.47,77131.86,0.0,-0.28106,0.00011,24.51375]
[1777342349882,40.47,77131.86,0.0,-0.28106,0.00011,24.51375]
[1777342350431,40.47,77130.78,0.0,-0.28118,0.00011,24.51858]
[1777342350666,40.47,77130.78,0.0,-0.28118,0.00011,24.51858]
[1777342350998,40.47,77130.78,0.0,-0.28118,0.00011,24.51858]
[1777342351606,40.47,77125.83,0.0,-0.28173,0.00011,24.53737]
[1777342352079,40.47,77116.6,0.0,-0.28279,0.00012,24.57873]
[1777342355701,40.47,77113.88,0.0,-0.28309,0.00012,24.59058]
[1777342361142,40.47,77109.77,0.0,-0.28355,0.00012,24.60824]
[1777342362088,40.47,77109.77,0.0,-0.28355,0.00012,24.60824]
[1777342365535,40.47,77110.88,0.0,-0.28342,0.00012,24.60315]
[1777342367025,40.46,77109.86,0.0,-0.28352,0.00012,24.60721]
[1777342369711,40.46,77108.46,0.0,-0.28368,0.00012,24.61322]
[1777342369768,40.46,77108.46,0.0,-0.28368,0.00012,24.61322]
[1777342373519,40.46,77102.61,0.0,-0.28435,0.00012,24.63921]
[1777342373770,40.46,77102.61,0.0,-0.28435,0.00012,24.63921]
[1777342374675,40.46,77101.12,0.0,-0.28452,0.00012,24.64599]
[1777342374679,40.46,77101.12,0.0,-0.28452,0.00012,24.64599]
[1777342374774,40.46,77101.12,0.0,-0.28452,0.00012,24.64599]
[1777342374794,40.46,77101.12,0.0,-0.28452,0.00012,24.64599]
[1777342376600,40.46,77099.49,0.0,-0.28471,0.00012,24.65328]
[1777342376701,40.46,77099.49,0.0,-0.28471,0.00012,24.65328]
[1777342376889,40.46,77094.37,0.0,-0.28531,0.00012,24.6762]
[1777342377172,40.46,77094.37,0.0,-0.28531,0.00012,24.6762]
[1777342380276,40.46,77086.0,0.0,-0.28628,0.00012,24.71352]
[1777342385311,40.47,77093.79,0.0,-0.28539,0.00012,24.67934]
[1777342386935,40.47,77093.79,0.0,-0.28539,0.00012,24.67934]
[1777342386945,40.47,77097.62,0.0,-0.28495,0.00012,24.6625]
[1777342389979,40.47,77102.49,0.0,-0.28438,0.00012,24.64064]
[1777342391808,40.46,77106.62,0.0,-0.2839,0.00012,24.62191]
[1777342397395,40.46,77108.46,0.0,-0.28366,0.00012,24.61267]
[1777342399295,40.46,77108.46,0.0,-0.28366,0.00012,24.61267]
[1777342403507,40.46,77108.5,0.0,-0.28364,0.00012,24.61182]
[1777342409479,40.45,77105.31,0.0,-0.28398,0.00012,24.62494]
[1777342412439,40.45,77105.81,0.0,-0.2839,0.00012,24.61898]
[1777342412853,40.45,77105.81,0.0,-0.2839,0.00012,24.61898]
[1777342416518,40.45,77109.43,0.0,-0.28347,0.00012,24.60228]
[1777342423983,40.44,77108.82,0.0,-0.28353,0.00012,24.60437]
[1777342429618,40.44,77106.8,0.0,-0.28373,0.00012,24.61225]
[1777342434655,40.43,77106.65,0.0,-0.28373,0.00012,24.61226]
[1777342439690,40.43,77106.39,0.0,-0.28375,0.00012,24.61278]
[1777342442531,40.43,77105.55,0.0,-0.28384,0.00012,24.61627]
[1777342447746,40.42,77106.67,0.0,-0.28369,0.00012,24.6105]
[1777342448297,40.42,77106.67,0.0,-0.28369,0.00012,24.6105]
[1777342448309,40.42,77106.67,0.0,-0.28369,0.00012,24.6105]
[1777342448365,40.42,77106.67,0.0,-0.28369,0.00012,24.6105]
[1777342448534,40.42,77106.67,0.0,-0.28369,0.00012,24.6105]
[1777342448692,40.42,77106.67,0.0,-0.28369,0.00012,24.6105]
[1777342449759,40.42,77116.63,0.0,-0.28254,0.00012,24.56564]
[1777342452680,40.42,77118.95,0.0,-0.28227,0.00012,24.55506]
[1777342452894,40.42,77118.95,0.0,-0.28227,0.00012,24.55506]
[1777342454067,40.42,77121.7,0.0,-0.28195,0.00011,24.54262]
[1777342459829,40.42,77127.82,0.0,-0.28124,0.00011,24.51473]
[1777342461651,40.42,77128.06,0.0,-0.28121,0.00011,24.51361]
[1777342466879,40.42,77132.59,0.0,-0.28069,0.00011,24.49297]
[1777342471914,40.42,77133.79,0.0,-0.28053,0.00011,24.48403]
[1777342476950,40.42,77134.29,0.0,-0.28047,0.00011,24.48175]
[1777342481984,40.42,77133.62,0.0,-0.28055,0.00011,24.48476]
[1777342487020,40.42,77134.98,0.0,-0.28039,0.00011,24.4786]
[1777342492055,40.42,77134.6,0.0,-0.28043,0.00011,24.48033]
[1777342497090,40.42,77132.6,0.0,-0.28066,0.00011,24.48935]
[1777342500568,40.42,77132.98,0.0,-0.28062,0.00011,24.48761]
[1777342507017,40.42,77132.79,0.0,-0.28064,0.00011,24.48842]
[1777342509174,40.42,77123.27,0.0,-0.28173,0.00011,24.53133]
[1777342509835,40.42,77123.27,0.0,-0.28173,0.00011,24.53133]
[1777342510391,40.42,77123.79,0.0,-0.28167,0.00011,24.52894]
[1777342516223,40.41,77122.47,0.0,-0.28181,0.00011,24.53459]
[1777342516624,40.41,77122.47,0.0,-0.28181,0.00011,24.53459]
[1777342517502,40.41,77122.9,0.0,-0.28176,0.00011,24.5326]
[1777342517718,40.41,77122.9,0.0,-0.28176,0.00011,24.5326]
[1777342517881,40.41,77122.9,0.0,-0.28176,0.00011,24.5326]
[1777342518782,40.41,77122.42,0.0,-0.28182,0.00011,24.53471]
[1777342524280,40.41,77115.77,0.0,-0.28257,0.00012,24.56412]
[1777342529315,40.41,77115.4,0.0,-0.2826,0.00012,24.56539]
[1777342532411,40.41,77115.23,0.0,-0.2826,0.00012,24.56254]
[1777342538150,40.41,77114.3,0.0,-0.2827,0.00012,24.56631]
[1777342543413,40.4,77112.36,0.0,-0.2829,0.00012,24.57437]
[1777342548448,40.4,77109.92,0.0,-0.28317,0.00012,24.58484]
[1777342551680,40.4,77109.9,0.0,-0.28317,0.00012,24.58473]
[1777342555730,40.4,77109.35,0.0,-0.28323,0.00012,24.58679]
[1777342555733,40.4,77109.35,0.0,-0.28323,0.00012,24.58679]
[1777342561539,40.39,77108.6,0.0,-0.28329,0.00012,24.58943]
[1777342566574,40.39,77107.82,0.0,-0.28337,0.00012,24.59241]
[1777342571609,40.39,77108.58,0.0,-0.28327,0.00012,24.58849]
[1777342575463,40.39,77106.45,0.0,-0.28351,0.00012,24.59773]
[1777342575539,40.39,77106.45,0.0,-0.28351,0.00012,24.59773]
[1777342575579,40.39,77106.45,0.0,-0.28351,0.00012,24.59773]
[1777342576875,40.38,77102.89,0.0,-0.28392,0.00012,24.61345]
[1777342579724,40.38,77097.44,0.0,-0.28454,0.00012,24.63739]
[1777342585706,40.39,77098.59,0.0,-0.28442,0.00012,24.63279]
[1777342590356,40.39,77098.45,0.0,-0.28444,0.00012,24.63375]
[1777342595778,40.39,77097.38,0.0,-0.28456,0.00012,24.63586]
[1777342596563,40.39,77097.38,0.0,-0.28456,0.00012,24.63586]
[1777342596784,40.39,77097.04,0.0,-0.28461,0.00012,24.63749]
[1777342599805,40.39,77085.14,0.0,-0.28599,0.00012,24.69075]
[1777342603518,40.39,77079.45,0.0,-0.28666,0.00012,24.71615]
[1777342608868,40.4,77079.84,0.0,-0.28662,0.00012,24.71475]
[1777342613903,40.4,77078.26,0.0,-0.28681,0.00012,24.722]
[1777342614519,40.4,77078.26,0.0,-0.28681,0.00012,24.722]
[1777342619945,40.4,77078.47,0.0,-0.28679,0.00012,24.72136]
[1777342625519,40.4,77086.21,0.0,-0.2859,0.00012,24.68731]
[1777342627498,40.4,77088.59,0.0,-0.28563,0.00012,24.67702]
[1777342628001,40.4,77089.23,0.0,-0.28556,0.00012,24.67421]
[1777342630520,40.4,77094.66,0.0,-0.28493,0.00012,24.65016]
[1777342633823,40.4,77097.34,0.0,-0.28462,0.00012,24.63835]
[1777342633936,40.4,77097.34,0.0,-0.28462,0.00012,24.63835]
[1777342634984,40.41,77098.18,0.0,-0.28453,0.00012,24.63476]
[1777342640085,40.4,77103.07,0.0,-0.28395,0.00012,24.61219]
[1777342642642,40.4,77103.13,0.0,-0.28394,0.00012,24.61166]
[1777342648143,40.4,77105.64,0.0,-0.28363,0.00012,24.59964]
[1777342652850,40.39,77105.77,0.0,-0.28358,0.00012,24.59516]
[1777342658213,40.39,77105.89,0.0,-0.28355,0.00012,24.59395]
[1777342661612,40.39,77105.37,0.0,-0.2836,0.00012,24.59594]
[1777342661622,40.39,77105.37,0.0,-0.2836,0.00012,24.59594]
[1777342661805,40.39,77105.37,0.0,-0.2836,0.00012,24.59594]
[1777342661819,40.39,77105.37,0.0,-0.2836,0.00012,24.59594]
[1777342661947,40.39,77105.37,0.0,-0.2836,0.00012,24.59594]
[1777342662900,40.39,77104.86,0.0,-0.28366,0.00012,24.59811]
[1777342662938,40.39,77104.86,0.0,-0.28366,0.00012,24.59811]
[1777342663248,40.39,77114.03,0.0,-0.2826,0.00012,24.55688]
[1777342664125,40.39,77114.03,0.0,-0.2826,0.00012,24.55688]
[1777342664229,40.39,77114.03,0.0,-0.2826,0.00012,24.55688]
[1777342664420,40.39,77122.7,0.0,-0.2816,0.00012,24.51777]
[1777342666416,40.39,77123.06,0.0,-0.28156,0.00012,24.51611]
[1777342670633,40.39,77127.49,0.0,-0.28105,0.00011,24.49602]
[1777342672475,40.39,77126.0,0.0,-0.28122,0.00011,24.50272]
[1777342677203,40.38,77121.71,0.0,-0.28171,0.00012,24.52194]
[1777342677216,40.38,77121.71,0.0,-0.28171,0.00012,24.52194]
[1777342682223,40.38,77122.99,0.0,-0.28155,0.00012,24.51598]
[1777342687416,40.38,77128.2,0.0,-0.28095,0.00011,24.49233]
[1777342692390,40.38,77126.88,0.0,-0.2811,0.00011,24.49824]
[1777342697486,40.38,77131.94,0.0,-0.28052,0.00011,24.47531]
[1777342702800,40.38,77129.5,0.0,-0.2808,0.00011,24.48635]
[1777342709964,40.38,77130.11,0.0,-0.28073,0.00011,24.48357]
[1777342712825,40.38,77130.68,0.0,-0.28065,0.00011,24.47752]
[1777342713042,40.38,77130.68,0.0,-0.28065,0.00011,24.47752]
[1777342717627,40.38,77139.79,0.0,-0.2796,0.00011,24.43628]
[1777342722662,40.38,77137.34,0.0,-0.27989,0.00011,24.44762]
[1777342727696,40.38,77136.84,0.0,-0.27995,0.00011,24.45003]
[1777342732732,40.39,77139.73,0.0,-0.27962,0.00011,24.43707]
[1777342734272,40.39,77139.73,0.0,-0.27962,0.00011,24.43707]
[1777342736329,40.39,77144.41,0.0,-0.27909,0.00011,24.41585]
[1777342736479,40.39,77144.41,0.0,-0.27909,0.00011,24.41585]
[1777342736423,40.39,77153.07,0.0,-0.2781,0.00011,24.37648]
[1777342742124,40.39,77155.61,0.0,-0.27782,0.00011,24.3653]
[1777342742691,40.39,77163.54,0.0,-0.27692,0.00011,24.32918]
[1777342744076,40.39,77163.64,0.0,-0.27691,0.00011,24.32872]
[1777342744082,40.39,77177.58,0.0,-0.27533,0.00011,24.26486]
[1777342744624,40.39,77177.58,0.0,-0.27533,0.00011,24.26486]
[1777342747084,40.39,77183.2,0.0,-0.27469,0.00011,24.23878]
[1777342752872,40.39,77190.11,0.0,-0.27389,0.00011,24.2063]
[1777342756593,40.39,77190.36,0.0,-0.27386,0.00011,24.20501]
[1777342756653,40.39,77190.36,0.0,-0.27386,0.00011,24.20501]
[1777342756706,40.39,77190.36,0.0,-0.27386,0.00011,24.20501]
[1777342761934,40.39,77191.9,0.0,-0.27368,0.00011,24.19765]
[1777342766970,40.39,77190.15,0.0,-0.27388,0.00011,24.20558]
[1777342772010,40.39,77191.37,0.0,-0.27371,0.00011,24.19623]
[1777342777045,40.39,77194.16,0.0,-0.27339,0.00011,24.1831]
[1777342782080,40.38,77194.98,0.0,-0.2733,0.00011,24.17919]
[1777342786107,40.38,77204.54,0.0,-0.27222,0.00011,24.13463]
[1777342791143,40.38,77195.98,0.0,-0.27319,0.00011,24.17457]
[1777342793542,40.38,77195.09,0.0,-0.27329,0.00011,24.17869]
[1777342794504,40.39,77186.26,0.0,-0.27429,0.00011,24.21995]
[1777342794769,40.39,77186.26,0.0,-0.27429,0.00011,24.21995]
[1777342800206,40.39,77178.64,0.0,-0.27519,0.00011,24.25646]
[1777342801008,40.39,77178.64,0.0,-0.27519,0.00011,24.25646]
[1777342805913,40.4,77173.66,0.0,-0.27577,0.00011,24.28033]
[1777342808263,40.4,77160.77,0.0,-0.27725,0.00011,24.34]
[1777342808889,40.4,77160.77,0.0,-0.27725,0.00011,24.34]
[1777342808892,40.4,77160.77,0.0,-0.27725,0.00011,24.34]
[1777342815313,40.4,77159.66,0.0,-0.2774,0.00011,24.34579]
[1777342820348,40.4,77162.47,0.0,-0.27709,0.00011,24.33344]
[1777342825383,40.41,77159.06,0.0,-0.27749,0.00011,24.34961]
[1777342827040,40.41,77157.63,0.0,-0.27765,0.00011,24.35624]
[1777342829411,40.41,77147.25,0.0,-0.27885,0.00011,24.40384]
[1777342834446,40.41,77144.45,0.0,-0.27915,0.00011,24.4133]
[1777342839481,40.41,77147.56,0.0,-0.2788,0.00011,24.39927]
[1777342844516,40.41,77148.24,0.0,-0.27872,0.00011,24.39639]
[1777342849550,40.41,77149.21,0.0,-0.27862,0.00011,24.39219]
[1777342854586,40.41,77151.11,0.0,-0.27841,0.00011,24.38381]
[1777342859621,40.42,77151.47,0.0,-0.27837,0.00011,24.38245]
[1777342862472,40.42,77152.12,0.0,-0.2783,0.00011,24.3796]
[1777342864658,40.42,77164.65,0.0,-0.27688,0.00011,24.32249]
[1777342866984,40.42,77167.76,0.0,-0.27653,0.00011,24.30833]
[1777342867047,40.42,77167.76,0.0,-0.27653,0.00011,24.30833]
[1777342867206,40.42,77167.76,0.0,-0.27653,0.00011,24.30833]
[1777342867598,40.42,77167.76,0.0,-0.27653,0.00011,24.30833]
[1777342869691,40.42,77176.7,0.0,-0.27552,0.00011,24.26773]
[1777342872191,40.42,77177.69,0.0,-0.27541,0.00011,24.26334]
[1777342872193,40.42,77177.69,0.0,-0.27541,0.00011,24.26334]
[1777342872292,40.42,77179.04,0.0,-0.27527,0.00011,24.25747]
[1777342874246,40.42,77179.04,0.0,-0.27527,0.00011,24.25747]
[1777342874251,40.42,77177.19,0.0,-0.27547,0.00011,24.26578]
[1777342879761,40.42,77175.34,0.0,-0.27569,0.00011,24.27455]
[1777342884901,40.42,77176.51,0.0,-0.27556,0.00011,24.26928]
[1777342884956,40.42,77176.51,0.0,-0.27556,0.00011,24.26928]
[1777342884970,40.42,77180.83,0.0,-0.27507,0.00011,24.24943]
[1777342886550,40.42,77180.83,0.0,-0.27507,0.00011,24.24943]
[1777342886651,40.42,77189.81,0.0,-0.27405,0.00011,24.20783]
[1777342890856,40.42,77190.19,0.0,-0.274,0.00011,24.2059]
[1777342896880,40.42,77189.78,0.0,-0.27402,0.00011,24.20396]
[1777342901758,40.42,77191.32,0.0,-0.27384,0.00011,24.19662]
[1777342901801,40.42,77191.32,0.0,-0.27384,0.00011,24.19662]
[1777342902099,40.42,77191.32,0.0,-0.27384,0.00011,24.19662]
[1777342902520,40.42,77191.32,0.0,-0.27384,0.00011,24.19662]
[1777342902562,40.42,77188.05,0.0,-0.27421,0.00011,24.21184]
[1777342903928,40.42,77179.27,0.0,-0.27521,0.00011,24.25253]
[1777342905133,40.42,77179.27,0.0,-0.27521,0.00011,24.25253]
[1777342905225,40.42,77182.37,0.0,-0.27486,0.00011,24.23832]
[1777342911985,40.42,77181.33,0.0,-0.27497,0.00011,24.2425]
[1777342917020,40.42,77180.92,0.0,-0.275,0.00011,24.24391]
[1777342923061,40.41,77179.81,0.0,-0.27511,0.00011,24.24846]
[1777342928098,40.41,77177.71,0.0,-0.27534,0.00011,24.25766]
[1777342933132,40.41,77178.11,0.0,-0.27528,0.00011,24.25529]
[1777342938169,40.41,77178.94,0.0,-0.27518,0.00011,24.25097]
[1777342944210,40.4,77179.91,0.0,-0.27506,0.00011,24.24593]
[1777342949245,40.4,77181.73,0.0,-0.27484,0.00011,24.23708]
[1777342954279,40.4,77188.16,0.0,-0.27408,0.00011,24.20355]
[1777342959316,40.4,77186.56,0.0,-0.27426,0.00011,24.21073]
[1777342964350,40.4,77184.45,0.0,-0.27449,0.00011,24.22017]
[1777342969753,40.4,77184.27,0.0,-0.2745,0.00011,24.22073]
[1777342969858,40.4,77184.35,0.0,-0.27449,0.00011,24.2203]
[1777342972746,40.39,77184.91,0.0,-0.27443,0.00011,24.21757]
[1777342977220,40.39,77184.39,0.0,-0.27448,0.00011,24.21965]
[1777342977225,40.39,77184.39,0.0,-0.27448,0.00011,24.21965]
[1777342977268,40.39,77184.39,0.0,-0.27448,0.00011,24.21965]
[1777342977320,40.39,77184.39,0.0,-0.27448,0.00011,24.21965]
[1777342982478,40.39,77184.72,0.0,-0.27443,0.00011,24.21775]
[1777342987513,40.39,77185.96,0.0,-0.27428,0.00011,24.21172]
[1777342992548,40.39,77183.86,0.0,-0.27452,0.00011,24.22112]
[1777342998355,40.39,77186.32,0.0,-0.27423,0.00011,24.20949]
[1777343003625,40.39,77182.91,0.0,-0.27461,0.00011,24.22489]
[1777343006697,40.38,77182.95,0.0,-0.2746,0.00011,24.22456]
[1777343012692,40.38,77183.18,0.0,-0.27454,0.00011,24.21955]
[1777343013644,40.38,77183.18,0.0,-0.27454,0.00011,24.21955]
[1777343016626,40.38,77184.04,0.0,-0.27444,0.00011,24.21538]
[1777343021755,40.38,77180.34,0.0,-0.27485,0.00011,24.23212]
[1777343026674,40.38,77180.07,0.0,-0.27488,0.00011,24.2333]
[1777343032833,40.37,77180.04,0.0,-0.27487,0.00011,24.23267]
[1777343037868,40.37,77179.58,0.0,-0.27491,0.00011,24.2344]
[1777343042903,40.37,77180.67,0.0,-0.27478,0.00011,24.22898]
[1777343047938,40.37,77181.18,0.0,-0.27471,0.00011,24.22627]
[1777343052973,40.37,77181.19,0.0,-0.2747,0.00011,24.22588]
[1777343056624,40.37,77181.58,0.0,-0.27466,0.00011,24.22393]
[1777343056862,40.37,77181.58,0.0,-0.27466,0.00011,24.22393]
[1777343056892,40.37,77181.66,0.0,-0.27464,0.00011,24.22343]
[1777343057112,40.37,77181.66,0.0,-0.27464,0.00011,24.22343]
[1777343057310,40.37,77181.66,0.0,-0.27464,0.00011,24.22343]
[1777343057312,40.37,77181.66,0.0,-0.27464,0.00011,24.22343]
[1777343057352,40.37,77181.66,0.0,-0.27464,0.00011,24.22343]
[1777343057530,40.37,77181.66,0.0,-0.27464,0.00011,24.22343]
[1777343057614,40.37,77181.66,0.0,-0.27464,0.00011,24.22343]
[1777343057676,40.37,77167.96,0.0,-0.2762,0.00011,24.28666]
[1777343058313,40.37,77167.96,0.0,-0.2762,0.00011,24.28666]
[1777343058604,40.37,77145.92,0.0,-0.27873,0.00011,24.38793]
[1777343059557,40.37,77145.92,0.0,-0.27873,0.00011,24.38793]
[1777343059593,40.37,77145.92,0.0,-0.27873,0.00011,24.38793]
[1777343059597,40.37,77145.92,0.0,-0.27873,0.00011,24.38793]
[1777343059715,40.37,77145.92,0.0,-0.27873,0.00011,24.38793]
[1777343059804,40.37,77137.43,0.0,-0.2797,0.00011,24.4267]
[1777343065462,40.37,77136.2,0.0,-0.27985,0.00011,24.43246]
[1777343066306,40.37,77134.53,0.0,-0.28004,0.00011,24.44013]
[1777343068103,40.37,77134.92,0.0,-0.28,0.00011,24.43839]
[1777343068157,40.37,77126.08,0.0,-0.28102,0.00012,24.47851]
[1777343068882,40.37,77126.08,0.0,-0.28102,0.00012,24.47851]
[1777343071175,40.37,77125.92,0.0,-0.28103,0.00012,24.47924]
[1777343071225,40.37,77125.92,0.0,-0.28103,0.00012,24.47924]
[1777343071341,40.37,77125.92,0.0,-0.28103,0.00012,24.47924]
[1777343071357,40.37,77125.92,0.0,-0.28103,0.00012,24.47924]
[1777343071523,40.37,77125.92,0.0,-0.28103,0.00012,24.47924]
[1777343071563,40.37,77125.92,0.0,-0.28103,0.00012,24.47924]
[1777343071661,40.37,77125.92,0.0,-0.28103,0.00012,24.47924]
[1777343071718,40.37,77125.92,0.0,-0.28103,0.00012,24.47924]
[1777343072810,40.37,77125.18,0.0,-0.2811,0.00012,24.47912]
[1777343072852,40.37,77111.51,0.0,-0.28267,0.00012,24.54078]
[1777343073664,40.37,77111.51,0.0,-0.28267,0.00012,24.54078]
[1777343074018,40.37,77106.23,0.0,-0.28328,0.00012,24.56443]
[1777343074136,40.37,77106.23,0.0,-0.28328,0.00012,24.56443]
[1777343078578,40.37,77107.12,0.0,-0.28317,0.00012,24.56018]
[1777343079525,40.37,77108.93,0.0,-0.28296,0.00012,24.55188]
[1777343080834,40.37,77109.21,0.0,-0.28293,0.00012,24.55054]
[1777343085627,40.36,77115.75,0.0,-0.28216,0.00012,24.52079]
[1777343086491,40.36,77115.5,0.0,-0.28219,0.00012,24.52186]
[1777343086662,40.36,77115.5,0.0,-0.28219,0.00012,24.52186]
[1777343086824,40.36,77115.5,0.0,-0.28219,0.00012,24.52186]
[1777343092247,40.36,77121.91,0.0,-0.28145,0.00012,24.49274]
[1777343097283,40.36,77122.8,0.0,-0.28134,0.00012,24.48863]
[1777343100120,40.36,77123.41,0.0,-0.28127,0.00012,24.48585]
[1777343100855,40.36,77123.41,0.0,-0.28127,0.00012,24.48585]
[1777343100900,40.36,77123.41,0.0,-0.28127,0.00012,24.48585]
[1777343103815,40.36,77120.45,0.0,-0.28161,0.00012,24.49918]
[1777343109820,40.36,77119.4,0.0,-0.28173,0.00012,24.50374]
[1777343110587,40.36,77119.18,0.0,-0.28175,0.00012,24.5047]
[1777343110621,40.36,77119.18,0.0,-0.28175,0.00012,24.5047]
[1777343110628,40.36,77119.18,0.0,-0.28175,0.00012,24.5047]
[1777343110905,40.36,77119.18,0.0,-0.28175,0.00012,24.5047]
[1777343112171,40.36,77117.87,0.0,-0.2819,0.00012,24.51055]
[1777343113310,40.36,77115.72,0.0,-0.28215,0.00012,24.5202]
[1777343113332,40.36,77115.72,0.0,-0.28215,0.00012,24.5202]
[1777343113382,40.36,77115.72,0.0,-0.28215,0.00012,24.5202]
[1777343113458,40.36,77115.72,0.0,-0.28215,0.00012,24.5202]
[1777343113806,40.36,77115.72,0.0,-0.28215,0.00012,24.5202]
[1777343113871,40.36,77106.42,0.0,-0.28322,0.00012,24.56198]
[1777343113955,40.36,77106.42,0.0,-0.28322,0.00012,24.56198]
[1777343114299,40.36,77106.42,0.0,-0.28322,0.00012,24.56198]
[1777343114489,40.36,77106.42,0.0,-0.28322,0.00012,24.56198]
[1777343114589,40.36,77092.97,0.0,-0.28478,0.00012,24.62239]
[1777343114936,40.36,77092.97,0.0,-0.28478,0.00012,24.62239]
[1777343114971,40.36,77092.97,0.0,-0.28478,0.00012,24.62239]
[1777343115031,40.36,77092.97,0.0,-0.28478,0.00012,24.62239]
[1777343115059,40.36,77092.97,0.0,-0.28478,0.00012,24.62239]
[1777343115341,40.36,77092.97,0.0,-0.28478,0.00012,24.62239]
[1777343115563,40.36,77092.97,0.0,-0.28478,0.00012,24.62239]
[1777343115886,40.36,77092.97,0.0,-0.28478,0.00012,24.62239]
[1777343115612,40.36,77074.96,0.0,-0.28688,0.00012,24.70257]
[1777343116250,40.36,77074.96,0.0,-0.28688,0.00012,24.70257]
[1777343116469,40.36,77074.96,0.0,-0.28688,0.00012,24.70257]
[1777343117301,40.36,77069.14,0.0,-0.28756,0.00012,24.72835]
[1777343119548,40.36,77068.02,0.0,-0.28769,0.00012,24.73336]
[1777343125488,40.36,77068.46,0.0,-0.28764,0.00012,24.73168]
[1777343128406,40.36,77066.13,0.0,-0.28792,0.00012,24.74201]
[1777343131530,40.36,77052.5,0.0,-0.28949,0.00012,24.7985]
[1777343132993,40.36,77049.7,0.0,-0.28982,0.00012,24.81071]
[1777343133028,40.36,77049.7,0.0,-0.28982,0.00012,24.81071]
[1777343133191,40.36,77049.7,0.0,-0.28982,0.00012,24.81071]
[1777343133249,40.36,77049.7,0.0,-0.28982,0.00012,24.81071]
[1777343133337,40.36,77049.7,0.0,-0.28982,0.00012,24.81071]
[1777343133936,40.36,77048.91,0.0,-0.28991,0.00012,24.81412]
[1777343135054,40.36,77041.78,0.0,-0.29074,0.00012,24.84516]
[1777343135155,40.36,77041.78,0.0,-0.29074,0.00012,24.84516]
[1777343138579,40.36,77029.49,0.0,-0.29217,0.00012,24.89814]
[1777343142608,40.36,77039.24,0.0,-0.29101,0.00012,24.85533]
[1777343146707,40.36,77034.43,0.0,-0.29157,0.00012,24.87596]
[1777343146713,40.36,77034.43,0.0,-0.29157,0.00012,24.87596]
[1777343146874,40.36,77034.43,0.0,-0.29157,0.00012,24.87596]
[1777343147001,40.36,77033.06,0.0,-0.29173,0.00012,24.8818]
[1777343147103,40.36,77033.06,0.0,-0.29173,0.00012,24.8818]
[1777343148083,40.36,77032.59,0.0,-0.29178,0.00012,24.88373]
[1777343148305,40.36,77032.59,0.0,-0.29178,0.00012,24.88373]
[1777343148928,40.35,77021.13,0.0,-0.29312,0.00012,24.93318]
[1777343148960,40.35,77021.13,0.0,-0.29312,0.00012,24.93318]
[1777343149649,40.35,77021.13,0.0,-0.29312,0.00012,24.93318]
[1777343155699,40.35,77025.77,0.0,-0.29255,0.00012,24.91213]
[1777343156636,40.35,77025.77,0.0,-0.29255,0.00012,24.91213]
[1777343159726,40.35,77035.42,0.0,-0.29141,0.00012,24.8698]
[1777343162001,40.34,77036.16,0.0,-0.29132,0.00012,24.86639]
[1777343164805,40.34,77036.54,0.0,-0.29127,0.00012,24.86456]
[1777343164931,40.34,77036.54,0.0,-0.29127,0.00012,24.86456]
[1777343167355,40.34,77048.95,0.0,-0.28981,0.00012,24.8102]
[1777343168159,40.34,77048.64,0.0,-0.28984,0.00012,24.81152]
[1777343173826,40.34,77044.85,0.0,-0.29028,0.00012,24.8278]
[1777343175463,40.34,77048.65,0.0,-0.28983,0.00012,24.81114]
[1777343178727,40.34,77047.02,0.0,-0.29002,0.00012,24.81814]
[1777343178937,40.34,77047.02,0.0,-0.29002,0.00012,24.81814]
[1777343188931,40.34,77040.85,0.0,-0.29073,0.00012,24.84439]
[1777343193968,40.33,77037.41,0.0,-0.2911,0.00012,24.85556]
[1777343196989,40.33,77029.02,0.0,-0.29208,0.00012,24.89172]
[1777343202025,40.33,77031.77,0.0,-0.29174,0.00012,24.87923]
[1777343206746,40.33,77026.38,0.0,-0.29237,0.00012,24.9023]
[1777343209221,40.32,77024.56,0.0,-0.29257,0.00012,24.90981]
[1777343215116,40.32,77026.28,0.0,-0.29235,0.00012,24.90144]
[1777343220151,40.32,77033.87,0.0,-0.29144,0.00012,24.86795]
[1777343223171,40.31,77020.39,0.0,-0.29302,0.00012,24.9261]
[1777343228207,40.31,77016.52,0.0,-0.29346,0.00012,24.94206]
[1777343233241,40.31,77017.87,0.0,-0.29328,0.00012,24.93546]
[1777343238277,40.3,77027.74,0.0,-0.2921,0.00012,24.89197]
[1777343242649,40.3,77034.04,0.0,-0.29135,0.00012,24.86427]
[1777343248349,40.3,77044.0,0.0,-0.29017,0.00012,24.82024]
[1777343253384,40.29,77036.48,0.0,-0.29102,0.00012,24.84941]
[1777343254883,40.29,77036.48,0.0,-0.29102,0.00012,24.84941]
[1777343257412,40.29,77023.97,0.0,-0.29248,0.00012,24.90341]
[1777343259768,40.29,77023.74,0.0,-0.29251,0.00012,24.90429]
[1777343261182,40.29,77023.34,0.0,-0.29255,0.00012,24.90577]
[1777343268028,40.29,77019.78,0.0,-0.29295,0.00012,24.9204]
[1777343273523,40.28,77022.62,0.0,-0.29259,0.00012,24.90714]
[1777343278559,40.28,77026.18,0.0,-0.29216,0.00012,24.89114]
[1777343283595,40.27,77024.76,0.0,-0.29231,0.00012,24.89675]
[1777343288629,40.27,77025.5,0.0,-0.29221,0.00012,24.89299]
[1777343293664,40.27,77024.89,0.0,-0.29227,0.00012,24.8951]
[1777343298700,40.26,77019.32,0.0,-0.29291,0.00012,24.91865]
[1777343303735,40.26,77017.1,0.0,-0.29315,0.00012,24.92757]
[1777343308771,40.26,77016.75,0.0,-0.29317,0.00012,24.92839]
[1777343313806,40.25,77017.34,0.0,-0.29307,0.00012,24.92173]
[1777343318840,40.25,77017.28,0.0,-0.29306,0.00012,24.92132]
[1777343323876,40.24,77017.32,0.0,-0.29304,0.00012,24.92049]
[1777343328911,40.24,77017.3,0.0,-0.29302,0.00012,24.91993]
[1777343333945,40.24,77021.08,0.0,-0.29256,0.00012,24.90293]
[1777343338981,40.23,77022.89,0.0,-0.29234,0.00012,24.89452]
[1777343344016,40.23,77022.92,0.0,-0.29232,0.00012,24.89387]
[1777343349051,40.23,77019.49,0.0,-0.29271,0.00012,24.90825]
[1777343354086,40.22,77018.64,0.0,-0.2928,0.00012,24.91133]
[1777343359121,40.22,77017.49,0.0,-0.29292,0.00012,24.91572]
[1777343364155,40.22,77017.29,0.0,-0.29292,0.00012,24.91597]
[1777343368534,40.21,77017.81,0.0,-0.29285,0.00012,24.91336]
[1777343368668,40.21,77017.81,0.0,-0.29285,0.00012,24.91336]
[1777343370882,40.21,77016.45,0.0,-0.29301,0.00012,24.91901]
[1777343370929,40.21,77016.45,0.0,-0.29301,0.00012,24.91901]
[1777343370981,40.21,77001.48,0.0,-0.29477,0.00012,24.98337]
[1777343376920,40.21,77002.9,0.0,-0.29457,0.00012,24.97314]
[1777343377769,40.21,77003.12,0.0,-0.29453,0.00012,24.97184]
[1777343381990,40.2,76999.84,0.0,-0.29491,0.00012,24.98544]
[1777343382061,40.2,77000.91,0.0,-0.29477,0.00012,24.98047]
[1777343386947,40.2,77004.54,0.0,-0.29433,0.00012,24.96457]
[1777343386957,40.2,77004.54,0.0,-0.29433,0.00012,24.96457]
[1777343387239,40.2,77004.42,0.0,-0.29435,0.00012,24.96502]
[1777343387345,40.2,77004.42,0.0,-0.29435,0.00012,24.96502]
[1777343387350,40.2,77004.42,0.0,-0.29435,0.00012,24.96502]
[1777343387372,40.2,77004.42,0.0,-0.29435,0.00012,24.96502]
[1777343387382,40.2,77004.42,0.0,-0.29435,0.00012,24.96502]
[1777343387618,40.2,77004.42,0.0,-0.29435,0.00012,24.96502]
[1777343387748,40.2,77004.42,0.0,-0.29435,0.00012,24.96502]
[1777343387808,40.2,77004.42,0.0,-0.29435,0.00012,24.96502]
[1777343387868,40.2,76995.74,0.0,-0.29538,0.00012,25.00247]
[1777343389934,40.2,76995.29,0.0,-0.29543,0.00012,25.0044]
[1777343389960,40.2,76995.29,0.0,-0.29543,0.00012,25.0044]
[1777343390511,40.2,76988.31,0.0,-0.29626,0.00012,25.0344]
[1777343391502,40.2,76987.03,0.0,-0.29641,0.00012,25.03988]
[1777343393516,40.2,76988.36,0.0,-0.29626,0.00012,25.03425]
[1777343400175,40.2,76985.19,0.0,-0.29664,0.00012,25.04794]
[1777343400530,40.2,76985.09,0.0,-0.29665,0.00012,25.04839]
[1777343400575,40.2,76985.09,0.0,-0.29665,0.00012,25.04839]
[1777343400621,40.2,76985.09,0.0,-0.29665,0.00012,25.04839]
[1777343400761,40.2,76985.09,0.0,-0.29665,0.00012,25.04839]
[1777343400790,40.2,76985.09,0.0,-0.29665,0.00012,25.04839]
[1777343400794,40.2,76985.09,0.0,-0.29665,0.00012,25.04839]
[1777343400807,40.2,76985.09,0.0,-0.29665,0.00012,25.04839]
[1777343401136,40.2,76985.09,0.0,-0.29665,0.00012,25.04839]
[1777343403174,40.2,76984.5,0.0,-0.29672,0.00012,25.05094]
[1777343403214,40.2,76973.79,0.0,-0.29799,0.00012,25.09653]
[1777343403875,40.2,76973.79,0.0,-0.29799,0.00012,25.09653]
[1777343403927,40.2,76973.79,0.0,-0.29799,0.00012,25.09653]
[1777343404208,40.2,76973.79,0.0,-0.29799,0.00012,25.09653]
[1777343404332,40.2,76971.1,0.0,-0.29831,0.00012,25.10791]
[1777343404413,40.2,76971.1,0.0,-0.29831,0.00012,25.10791]
[1777343404484,40.2,76971.1,0.0,-0.29831,0.00012,25.10791]
[1777343404509,40.2,76971.1,0.0,-0.29831,0.00012,25.10791]
[1777343404622,40.2,76971.1,0.0,-0.29831,0.00012,25.10791]
[1777343404645,40.2,76971.1,0.0,-0.29831,0.00012,25.10791]
[1777343404650,40.2,76971.1,0.0,-0.29831,0.00012,25.10791]
[1777343404721,40.2,76971.1,0.0,-0.29831,0.00012,25.10791]
[1777343404753,40.2,76971.1,0.0,-0.29831,0.00012,25.10791]
[1777343404780,40.2,76971.1,0.0,-0.29831,0.00012,25.10791]
[1777343404801,40.2,76971.1,0.0,-0.29831,0.00012,25.10791]
[1777343404861,40.2,76971.1,0.0,-0.29831,0.00012,25.10791]
[1777343405115,40.2,76971.1,0.0,-0.29831,0.00012,25.10791]
[1777343405126,40.2,76971.1,0.0,-0.29831,0.00012,25.10791]
[1777343405140,40.2,76962.37,0.0,-0.29936,0.00012,25.14505]
[1777343405896,40.2,76982.53,0.0,-0.29695,0.00012,25.05919]
[1777343406694,40.2,76982.53,0.0,-0.29695,0.00012,25.05919]
[1777343406778,40.2,76982.53,0.0,-0.29695,0.00012,25.05919]
[1777343406842,40.2,76982.53,0.0,-0.29695,0.00012,25.05919]
[1777343406922,40.2,76982.53,0.0,-0.29695,0.00012,25.05919]
[1777343407022,40.18,77001.48,0.0,-0.29464,0.00012,24.97547]
[1777343408013,40.18,77001.48,0.0,-0.29464,0.00012,24.97547]
[1777343408039,40.18,77001.48,0.0,-0.29464,0.00012,24.97547]
[1777343408135,40.18,77001.48,0.0,-0.29464,0.00012,24.97547]
[1777343409879,40.18,77005.9,0.0,-0.29411,0.00012,24.95623]
[1777343415513,40.18,77006.76,0.0,-0.29398,0.00012,24.95148]
[1777343416561,40.18,77006.76,0.0,-0.29398,0.00012,24.95148]
[1777343418193,40.18,77004.11,0.0,-0.29429,0.00012,24.96262]
[1777343418292,40.17,77005.69,0.0,-0.2941,0.00012,24.95564]
[1777343420498,40.17,77004.04,0.0,-0.29429,0.00012,24.96261]
[1777343420643,40.17,77004.04,0.0,-0.29429,0.00012,24.96261]
[1777343427147,40.17,77002.67,0.0,-0.29442,0.00012,24.96755]
[1777343432632,40.16,77005.51,0.0,-0.29404,0.00012,24.95063]
[1777343434382,40.16,77005.16,0.0,-0.29408,0.00012,24.952]
[1777343434399,40.16,77005.16,0.0,-0.29408,0.00012,24.952]
[1777343434412,40.16,77005.16,0.0,-0.29408,0.00012,24.952]
[1777343434645,40.16,77004.18,0.0,-0.29419,0.00012,24.95623]
[1777343436247,40.16,77004.18,0.0,-0.29419,0.00012,24.95623]
[1777343435653,40.16,76995.76,0.0,-0.29519,0.00012,24.99272]
[1777343436389,40.16,76995.76,0.0,-0.29519,0.00012,24.99272]
[1777343436634,40.16,76995.76,0.0,-0.29519,0.00012,24.99272]
[1777343436682,40.16,76995.76,0.0,-0.29519,0.00012,24.99272]
[1777343437063,40.16,76995.76,0.0,-0.29519,0.00012,24.99272]
[1777343437068,40.16,76995.76,0.0,-0.29519,0.00012,24.99272]
[1777343437142,40.16,76983.31,0.0,-0.29668,0.00012,25.04615]
[1777343442702,40.16,76977.2,0.0,-0.2974,0.00012,25.07226]
[1777343445947,40.16,76978.59,0.0,-0.29724,0.00012,25.06634]
[1777343445976,40.16,76978.59,0.0,-0.29724,0.00012,25.06634]
[1777343446254,40.16,76978.59,0.0,-0.29724,0.00012,25.06634]
[1777343446269,40.16,76978.59,0.0,-0.29724,0.00012,25.06634]
[1777343446364,40.16,76978.94,0.0,-0.2972,0.00012,25.06486]
[1777343446678,40.16,76978.94,0.0,-0.2972,0.00012,25.06486]
[1777343448159,40.16,76968.92,0.0,-0.29839,0.00012,25.10746]
[1777343448753,40.16,76968.92,0.0,-0.29839,0.00012,25.10746]
[1777343451453,40.16,76969.78,0.0,-0.29829,0.00012,25.10372]
[1777343452329,40.16,76968.82,0.0,-0.2984,0.00012,25.10776]
[1777343452357,40.16,76968.82,0.0,-0.2984,0.00012,25.10776]
[1777343452423,40.16,76968.82,0.0,-0.2984,0.00012,25.10776]
[1777343456196,40.16,76978.81,0.0,-0.29721,0.00012,25.06525]
[1777343458248,40.16,76977.98,0.0,-0.29731,0.00012,25.06879]
[1777343459477,40.16,76978.03,0.0,-0.2973,0.00012,25.06859]
[1777343459630,40.16,76978.03,0.0,-0.2973,0.00012,25.06859]
[1777343459793,40.16,76978.03,0.0,-0.2973,0.00012,25.06859]
[1777343460924,40.16,76978.21,0.0,-0.29728,0.00012,25.06782]
[1777343464453,40.16,76979.35,0.0,-0.29714,0.00012,25.06294]
[1777343466953,40.16,76970.16,0.0,-0.29824,0.00012,25.10201]
[1777343471151,40.16,76972.75,0.0,-0.29793,0.00012,25.09095]
[1777343471480,40.16,76972.77,0.0,-0.29792,0.00012,25.09084]
[1777343477023,40.16,76973.57,0.0,-0.29783,0.00012,25.08736]
[1777343482058,40.16,76974.18,0.0,-0.29775,0.00012,25.08471]
[1777343487093,40.16,76979.41,0.0,-0.29713,0.00012,25.06242]
[1777343492127,40.16,76977.13,0.0,-0.29738,0.00012,25.06876]
[1777343493963,40.16,76978.45,0.0,-0.29723,0.00012,25.06314]
[1777343495412,40.16,76977.88,0.0,-0.29729,0.00012,25.06558]
[1777343496339,40.16,76980.06,0.0,-0.29704,0.00012,25.05629]
[1777343497562,40.16,76984.34,0.0,-0.29653,0.00012,25.03804]
[1777343497624,40.16,76984.34,0.0,-0.29653,0.00012,25.03804]
[1777343499333,40.16,76985.86,0.0,-0.29635,0.00012,25.03161]
[1777343500661,40.16,76985.04,0.0,-0.29645,0.00012,25.03515]
[1777343501018,40.16,76985.04,0.0,-0.29645,0.00012,25.03515]
[1777343501193,40.16,76988.17,0.0,-0.29608,0.00012,25.02179]
[1777343506228,40.15,76988.74,0.0,-0.29598,0.00012,25.01834]
[1777343506735,40.15,76988.74,0.0,-0.29598,0.00012,25.01834]
[1777343506753,40.15,76988.74,0.0,-0.29598,0.00012,25.01834]
[1777343506808,40.15,76988.74,0.0,-0.29598,0.00012,25.01834]
[1777343507236,40.15,76986.61,0.0,-0.29623,0.00012,25.02725]
[1777343509250,40.15,76978.34,0.0,-0.29721,0.00012,25.06263]
[1777343511582,40.15,76977.86,0.0,-0.29727,0.00012,25.06469]
[1777343511594,40.15,76977.86,0.0,-0.29727,0.00012,25.06469]
[1777343511927,40.15,76977.86,0.0,-0.29727,0.00012,25.06469]
[1777343513232,40.15,76977.21,0.0,-0.29735,0.00012,25.06747]
[1777343514514,40.15,76977.33,0.0,-0.29734,0.00012,25.06697]
[1777343516284,40.15,76972.51,0.0,-0.29791,0.00012,25.08748]
[1777343516335,40.15,76972.51,0.0,-0.29791,0.00012,25.08748]
[1777343519532,40.15,76967.4,0.0,-0.29852,0.00012,25.10907]
[1777343520352,40.15,76967.78,0.0,-0.29847,0.00012,25.10743]
[1777343521094,40.15,76967.78,0.0,-0.29847,0.00012,25.10743]
[1777343521895,40.15,76967.9,0.0,-0.29845,0.00012,25.10688]
[1777343523720,40.15,76967.91,0.0,-0.29845,0.00012,25.10681]
[1777343523879,40.15,76967.91,0.0,-0.29845,0.00012,25.10681]
[1777343524562,40.15,76969.22,0.0,-0.29829,0.00012,25.10119]
[1777343528683,40.15,76972.52,0.0,-0.2979,0.00012,25.08713]
[1777343528840,40.15,76972.52,0.0,-0.2979,0.00012,25.08713]
[1777343534424,40.15,76966.56,0.0,-0.29861,0.00012,25.11223]
[1777343539459,40.15,76967.19,0.0,-0.29853,0.00012,25.10938]
[1777343544494,40.15,76966.6,0.0,-0.29859,0.00012,25.11171]
[1777343547281,40.15,76966.5,0.0,-0.2986,0.00012,25.1121]
[1777343547507,40.15,76966.58,0.0,-0.29859,0.00012,25.11169]
[1777343547576,40.15,76966.58,0.0,-0.29859,0.00012,25.11169]
[1777343548295,40.15,76966.58,0.0,-0.29859,0.00012,25.11169]
[1777343548598,40.15,76963.03,0.0,-0.29901,0.00012,25.12669]
[1777343549097,40.15,76963.03,0.0,-0.29901,0.00012,25.12669]
[1777343549581,40.15,76956.68,0.0,-0.29977,0.00012,25.15348]
[1777343549802,40.15,76956.68,0.0,-0.29977,0.00012,25.15348]
[1777343549846,40.15,76956.68,0.0,-0.29977,0.00012,25.15348]
[1777343551936,40.15,76954.05,0.0,-0.30009,0.00012,25.1646]
[1777343552870,40.15,76954.51,0.0,-0.30002,0.00012,25.15938]
[1777343555027,40.15,76954.86,0.0,-0.29997,0.00012,25.15782]
[1777343557945,40.15,76960.0,0.0,-0.29935,0.00012,25.1359]
[1777343563630,40.14,76959.24,0.0,-0.29943,0.00012,25.13869]
[1777343568665,40.14,76959.88,0.0,-0.29935,0.00012,25.13568]
[1777343570724,40.14,76960.39,0.0,-0.29929,0.00012,25.13347]
[1777343570806,40.14,76960.39,0.0,-0.29929,0.00012,25.13347]
[1777343573545,40.14,76967.74,0.0,-0.2984,0.00012,25.10217]
[1777343573550,40.14,76967.74,0.0,-0.2984,0.00012,25.10217]
[1777343573866,40.14,76967.74,0.0,-0.2984,0.00012,25.10217]
[1777343575000,40.14,76968.35,0.0,-0.29833,0.00012,25.09953]
[1777343580754,40.14,76975.41,0.0,-0.29749,0.00012,25.0695]
[1777343585789,40.14,76975.57,0.0,-0.29747,0.00012,25.06883]
[1777343590823,40.14,76976.66,0.0,-0.29734,0.00012,25.06421]
[1777343595859,40.14,76980.22,0.0,-0.29692,0.00012,25.04911]
[1777343600894,40.14,76981.18,0.0,-0.29681,0.00012,25.04513]
[1777343605930,40.14,76981.37,0.0,-0.29679,0.00012,25.04445]
[1777343610965,40.14,76976.55,0.0,-0.29736,0.00012,25.0651]
[1777343612094,40.14,76976.55,0.0,-0.29736,0.00012,25.0651]
[1777343618014,40.14,76979.68,0.0,-0.29697,0.00012,25.04846]
[1777343619212,40.14,76979.68,0.0,-0.29697,0.00012,25.04846]
[1777343619368,40.14,76979.68,0.0,-0.29697,0.00012,25.04846]
[1777343619832,40.14,76981.72,0.0,-0.29673,0.00012,25.03976]
[1777343622273,40.14,76981.8,0.0,-0.29672,0.00012,25.03948]
[1777343628085,40.14,76976.07,0.0,-0.29741,0.00012,25.06404]
[1777343629231,40.14,76976.07,0.0,-0.29741,0.00012,25.06404]
[1777343632254,40.14,76976.24,0.0,-0.29739,0.00012,25.06333]
[1777343633652,40.14,76976.4,0.0,-0.29737,0.00012,25.06266]
[1777343633672,40.14,76976.4,0.0,-0.29737,0.00012,25.06266]
[1777343633778,40.14,76976.4,0.0,-0.29737,0.00012,25.06266]
[1777343636140,40.14,76965.61,0.0,-0.29866,0.00012,25.10849]
[1777343640675,40.14,76962.9,0.0,-0.29898,0.00012,25.11979]
[1777343640738,40.14,76962.9,0.0,-0.29898,0.00012,25.11979]
[1777343642316,40.14,76962.13,0.0,-0.29907,0.00012,25.123]
[1777343642460,40.14,76962.13,0.0,-0.29907,0.00012,25.123]
[1777343642546,40.14,76954.19,0.0,-0.30002,0.00012,25.15647]
[1777343642577,40.14,76954.19,0.0,-0.30002,0.00012,25.15647]
[1777343642602,40.14,76954.19,0.0,-0.30002,0.00012,25.15647]
[1777343642632,40.14,76954.19,0.0,-0.30002,0.00012,25.15647]
[1777343642728,40.14,76954.19,0.0,-0.30002,0.00012,25.15647]
[1777343642839,40.14,76954.19,0.0,-0.30002,0.00012,25.15647]
[1777343643189,40.14,76953.15,0.0,-0.30014,0.00012,25.16085]
[1777343644346,40.14,76940.34,0.0,-0.30168,0.00012,25.21466]
[1777343644703,40.14,76940.34,0.0,-0.30168,0.00012,25.21466]
[1777343644720,40.14,76940.34,0.0,-0.30168,0.00012,25.21466]
[1777343648224,40.14,76930.78,0.0,-0.30283,0.00012,25.25491]
[1777343650114,40.15,76928.62,0.0,-0.3031,0.00012,25.26396]
[1777343650131,40.15,76928.62,0.0,-0.3031,0.00012,25.26396]
[1777343650731,40.15,76921.68,0.0,-0.30393,0.00012,25.29281]
[1777343651923,40.15,76921.73,0.0,-0.30393,0.00012,25.29263]
[1777343652419,40.15,76921.73,0.0,-0.30393,0.00012,25.29263]
[1777343654189,40.15,76922.02,0.0,-0.30389,0.00012,25.29149]
[1777343658128,40.15,76919.07,0.0,-0.30425,0.00012,25.30381]
[1777343658169,40.15,76919.07,0.0,-0.30425,0.00012,25.30381]
[1777343658333,40.15,76919.07,0.0,-0.30425,0.00012,25.30381]
[1777343663768,40.15,76923.73,0.0,-0.3037,0.00012,25.28471]
[1777343664743,40.15,76922.88,0.0,-0.3038,0.00012,25.28827]
[1777343664797,40.15,76922.88,0.0,-0.3038,0.00012,25.28827]
[1777343664884,40.15,76922.88,0.0,-0.3038,0.00012,25.28827]
[1777343664975,40.15,76922.88,0.0,-0.3038,0.00012,25.28827]
[1777343666186,40.15,76923.53,0.0,-0.30372,0.00012,25.28561]
[1777343667350,40.15,76916.5,0.0,-0.30457,0.00012,25.31471]
[1777343668187,40.15,76912.68,0.0,-0.30503,0.00012,25.33047]
[1777343669088,40.15,76912.79,0.0,-0.30502,0.00012,25.33001]
[1777343671052,40.15,76910.81,0.0,-0.30526,0.00012,25.33816]
[1777343672404,40.15,76909.77,0.0,-0.30536,0.00012,25.33905]
[1777343677429,40.15,76906.77,0.0,-0.30572,0.00012,25.35124]
[1777343679552,40.15,76910.23,0.0,-0.3053,0.00012,25.33699]
[1777343680078,40.15,76910.23,0.0,-0.3053,0.00012,25.33699]
[1777343682594,40.15,76918.97,0.0,-0.30425,0.00012,25.30098]
[1777343682783,40.15,76918.97,0.0,-0.30425,0.00012,25.30098]
[1777343682844,40.15,76918.97,0.0,-0.30425,0.00012,25.30098]
[1777343683122,40.15,76918.97,0.0,-0.30425,0.00012,25.30098]
[1777343685704,40.15,76924.12,0.0,-0.30363,0.00012,25.27977]
[1777343685906,40.15,76924.12,0.0,-0.30363,0.00012,25.27977]
[1777343686391,40.15,76924.12,0.0,-0.30363,0.00012,25.27977]
[1777343686530,40.15,76925.26,0.0,-0.3035,0.00012,25.27508]
[1777343687519,40.15,76931.17,0.0,-0.30279,0.00012,25.25059]
[1777343688399,40.15,76931.17,0.0,-0.30279,0.00012,25.25059]
[1777343689775,40.15,76933.46,0.0,-0.30252,0.00012,25.24121]
[1777343695555,40.15,76934.42,0.0,-0.30242,0.00012,25.23771]
[1777343702284,40.16,76933.2,0.0,-0.30257,0.00012,25.24311]
[1777343702393,40.16,76933.2,0.0,-0.30257,0.00012,25.24311]
[1777343702457,40.16,76933.2,0.0,-0.30257,0.00012,25.24311]
[1777343703035,40.16,76933.78,0.0,-0.30251,0.00012,25.24092]
[1777343703549,40.16,76930.71,0.0,-0.30288,0.00012,25.25378]
[1777343703617,40.16,76921.34,0.0,-0.30401,0.00012,25.29266]
[1777343709155,40.16,76918.03,0.0,-0.30441,0.00012,25.3066]
[1777343710874,40.16,76916.04,0.0,-0.30465,0.00012,25.31484]
[1777343713727,40.16,76916.71,0.0,-0.30457,0.00012,25.3121]
[1777343717869,40.16,76914.28,0.0,-0.30487,0.00012,25.32217]
[1777343717992,40.16,76914.28,0.0,-0.30487,0.00012,25.32217]
[1777343718868,40.16,76914.92,0.0,-0.30479,0.00012,25.31953]
[1777343721516,40.16,76914.59,0.0,-0.30483,0.00012,25.3209]
[1777343730803,40.16,76918.67,0.0,-0.30434,0.00012,25.3042]
[1777343731765,40.16,76918.67,0.0,-0.30434,0.00012,25.3042]
[1777343734868,40.16,76918.79,0.0,-0.30431,0.00012,25.30037]
[1777343735532,40.16,76918.79,0.0,-0.30431,0.00012,25.30037]
[1777343739948,40.16,76914.15,0.0,-0.30487,0.00012,25.31957]
[1777343741430,40.16,76912.9,0.0,-0.30502,0.00012,25.32472]
[1777343746912,40.16,76915.96,0.0,-0.30465,0.00012,25.31214]
[1777343749819,40.16,76915.27,0.0,-0.30474,0.00012,25.315]
[1777343749866,40.16,76915.27,0.0,-0.30474,0.00012,25.315]
[1777343754968,40.16,76911.74,0.0,-0.30516,0.00012,25.32954]
[1777343760010,40.16,76913.84,0.0,-0.30491,0.00012,25.3209]
[1777343765042,40.16,76910.27,0.0,-0.30534,0.00012,25.33557]
[1777343765875,40.16,76910.27,0.0,-0.30534,0.00012,25.33557]
[1777343766728,40.16,76910.12,0.0,-0.30536,0.00012,25.33618]
[1777343766817,40.16,76910.12,0.0,-0.30536,0.00012,25.33618]
[1777343767156,40.16,76910.12,0.0,-0.30536,0.00012,25.33618]
[1777343767347,40.16,76910.12,0.0,-0.30536,0.00012,25.33618]
[1777343767408,40.16,76895.9,0.0,-0.30708,0.00012,25.39441]
[1777343767638,40.16,76895.9,0.0,-0.30708,0.00012,25.39441]
[1777343767816,40.16,76895.9,0.0,-0.30708,0.00012,25.39441]
[1777343768299,40.16,76895.9,0.0,-0.30708,0.00012,25.39441]
[1777343768800,40.16,76900.75,0.0,-0.30649,0.00012,25.37453]
[1777343768951,40.16,76900.75,0.0,-0.30649,0.00012,25.37453]
[1777343771704,40.16,76902.47,0.0,-0.30628,0.00012,25.36736]
[1777343771892,40.16,76902.47,0.0,-0.30628,0.00012,25.36736]
[1777343771952,40.16,76902.47,0.0,-0.30628,0.00012,25.36736]
[1777343772087,40.16,76902.47,0.0,-0.30628,0.00012,25.36736]
[1777343772169,40.16,76911.19,0.0,-0.30522,0.00012,25.33152]
[1777343772955,40.16,76911.19,0.0,-0.30522,0.00012,25.33152]
[1777343773118,40.16,76911.19,0.0,-0.30522,0.00012,25.33152]
[1777343773747,40.16,76918.64,0.0,-0.30432,0.00012,25.30079]
[1777343773883,40.16,76918.64,0.0,-0.30432,0.00012,25.30079]
[1777343775365,40.16,76919.12,0.0,-0.30426,0.00012,25.29883]
[1777343776115,40.16,76922.14,0.0,-0.30391,0.00012,25.28677]
[1777343776312,40.16,76922.14,0.0,-0.30391,0.00012,25.28677]
[1777343779115,40.16,76912.49,0.0,-0.30508,0.00012,25.32665]
[1777343781716,40.16,76911.36,0.0,-0.30521,0.00012,25.33128]
[1777343787195,40.16,76909.99,0.0,-0.30538,0.00012,25.33685]
[1777343792231,40.16,76911.28,0.0,-0.3052,0.00012,25.32812]
[1777343795156,40.16,76911.82,0.0,-0.30514,0.00012,25.32589]
[1777343795799,40.16,76912.08,0.0,-0.3051,0.00012,25.32481]
[1777343798274,40.16,76922.16,0.0,-0.30389,0.00012,25.28325]
[1777343803550,40.16,76917.4,0.0,-0.30447,0.00012,25.30302]
[1777343809350,40.16,76917.09,0.0,-0.30451,0.00012,25.30439]
[1777343813381,40.16,76917.94,0.0,-0.30441,0.00012,25.30093]
[1777343820427,40.16,76914.25,0.0,-0.30485,0.00012,25.3162]
[1777343824082,40.16,76910.6,0.0,-0.30529,0.00012,25.33122]
[1777343825054,40.16,76912.24,0.0,-0.30509,0.00012,25.32446]
[1777343825562,40.16,76912.24,0.0,-0.30509,0.00012,25.32446]
[1777343827935,40.16,76906.87,0.0,-0.30574,0.00012,25.34651]
[1777343833517,40.16,76900.37,0.0,-0.30652,0.00012,25.37289]
[1777343838553,40.16,76897.76,0.0,-0.30683,0.00012,25.38331]
[1777343843588,40.16,76897.4,0.0,-0.30686,0.00012,25.38447]
[1777343845017,40.16,76901.24,0.0,-0.3064,0.00012,25.36873]
[1777343847941,40.16,76912.22,0.0,-0.30507,0.00012,25.3236]
[1777343849083,40.16,76912.23,0.0,-0.30507,0.00012,25.32356]
[1777343849746,40.16,76912.52,0.0,-0.30503,0.00012,25.32236]
[1777343850633,40.16,76912.52,0.0,-0.30503,0.00012,25.32236]
[1777343852184,40.16,76914.31,0.0,-0.3048,0.00012,25.3116]
[1777343852436,40.16,76914.31,0.0,-0.3048,0.00012,25.3116]
[1777343852886,40.16,76918.9,0.0,-0.30425,0.00012,25.29268]
[1777343856056,40.16,76926.06,0.0,-0.30339,0.00012,25.26314]
[1777343861080,40.16,76928.19,0.0,-0.30314,0.00012,25.25458]
[1777343861086,40.16,76928.19,0.0,-0.30314,0.00012,25.25458]
[1777343861173,40.16,76928.19,0.0,-0.30314,0.00012,25.25458]
[1777343861239,40.16,76928.19,0.0,-0.30314,0.00012,25.25458]
[1777343861580,40.16,76928.19,0.0,-0.30314,0.00012,25.25458]
[1777343862573,40.16,76904.73,0.0,-0.30597,0.00012,25.35154]
[1777343862957,40.16,76904.73,0.0,-0.30597,0.00012,25.35154]
[1777343865292,40.16,76903.78,0.0,-0.30609,0.00012,25.3554]
[1777343865431,40.16,76903.78,0.0,-0.30609,0.00012,25.3554]
[1777343870780,40.16,76903.78,0.0,-0.30608,0.00012,25.35516]
[1777343874986,40.16,76903.29,0.0,-0.30614,0.00012,25.35707]
[1777343875488,40.16,76903.29,0.0,-0.30614,0.00012,25.35707]
[1777343880366,40.16,76893.53,0.0,-0.30731,0.00012,25.39671]
[1777343885884,40.15,76888.47,0.0,-0.30791,0.00012,25.41675]
[1777343890920,40.15,76885.24,0.0,-0.30829,0.00012,25.42941]
[1777343893697,40.15,76884.01,0.0,-0.30843,0.00012,25.4342]
[1777343898977,40.14,76886.06,0.0,-0.30816,0.00012,25.42527]
[1777343904013,40.14,76882.71,0.0,-0.30856,0.00012,25.43839]
[1777343910055,40.14,76883.55,0.0,-0.30844,0.00012,25.43438]
[1777343915000,40.13,76882.55,0.0,-0.30853,0.00012,25.43467]
[1777343915090,40.13,76882.55,0.0,-0.30853,0.00012,25.43467]
[1777343915519,40.13,76882.55,0.0,-0.30853,0.00012,25.43467]
[1777343915593,40.13,76882.55,0.0,-0.30853,0.00012,25.43467]
[1777343915603,40.13,76882.55,0.0,-0.30853,0.00012,25.43467]
[1777343915753,40.13,76882.55,0.0,-0.30853,0.00012,25.43467]
[1777343915781,40.13,76880.25,0.0,-0.30881,0.00012,25.44378]
[1777343915813,40.13,76880.25,0.0,-0.30881,0.00012,25.44378]
[1777343915899,40.13,76880.25,0.0,-0.30881,0.00012,25.44378]
[1777343915928,40.13,76880.25,0.0,-0.30881,0.00012,25.44378]
[1777343916328,40.13,76880.25,0.0,-0.30881,0.00012,25.44378]
[1777343916370,40.13,76880.25,0.0,-0.30881,0.00012,25.44378]
[1777343916451,40.13,76867.9,0.0,-0.31031,0.00012,25.49352]
[1777343917526,40.13,76867.9,0.0,-0.31031,0.00012,25.49352]
[1777343920478,40.13,76872.33,0.0,-0.30975,0.00012,25.47524]
[1777343920588,40.13,76872.33,0.0,-0.30975,0.00012,25.47524]
[1777343921054,40.13,76875.24,0.0,-0.3094,0.00012,25.46337]
[1777343921982,40.13,76875.05,0.0,-0.30942,0.00012,25.46401]
[1777343921988,40.13,76875.05,0.0,-0.30942,0.00012,25.46401]
[1777343923681,40.13,76866.1,0.0,-0.3105,0.00012,25.49979]
[1777343923996,40.13,76866.1,0.0,-0.3105,0.00012,25.49979]
[1777343926170,40.12,76865.75,0.0,-0.31053,0.00012,25.50089]
[1777343926251,40.12,76861.14,0.0,-0.31109,0.00012,25.51923]
[1777343929839,40.12,76857.25,0.0,-0.31157,0.00012,25.53491]
[1777343929847,40.12,76857.25,0.0,-0.31157,0.00012,25.53491]
[1777343930131,40.12,76857.25,0.0,-0.31157,0.00012,25.53491]
[1777343930160,40.12,76857.25,0.0,-0.31157,0.00012,25.53491]
[1777343930176,40.12,76857.25,0.0,-0.31157,0.00012,25.53491]
[1777343930197,40.12,76857.25,0.0,-0.31157,0.00012,25.53491]
[1777343930429,40.12,76845.38,0.0,-0.31302,0.00012,25.5824]
[1777343931783,40.12,76845.27,0.0,-0.31303,0.00012,25.58273]
[1777343932645,40.12,76845.27,0.0,-0.31303,0.00012,25.58273]
[1777343934236,40.12,76830.7,0.0,-0.31481,0.00012,25.63999]
[1777343936946,40.12,76833.59,0.0,-0.31445,0.00012,25.6285]
[1777343939120,40.12,76833.28,0.0,-0.31448,0.00012,25.62962]
[1777343939122,40.12,76833.28,0.0,-0.31448,0.00012,25.62962]
[1777343940415,40.12,76832.55,0.0,-0.31457,0.00012,25.63245]
[1777343940588,40.12,76832.55,0.0,-0.31457,0.00012,25.63245]
[1777343941787,40.12,76829.42,0.0,-0.31495,0.00012,25.64471]
[1777343943775,40.12,76824.82,0.0,-0.31552,0.00012,25.66264]
[1777343945136,40.12,76820.98,0.0,-0.31598,0.00012,25.67752]
[1777343945714,40.12,76820.98,0.0,-0.31598,0.00012,25.67752]
[1777343945725,40.12,76820.98,0.0,-0.31598,0.00012,25.67752]
[1777343945751,40.12,76820.98,0.0,-0.31598,0.00012,25.67752]
[1777343945937,40.12,76820.98,0.0,-0.31598,0.00012,25.67752]
[1777343946085,40.12,76815.57,0.0,-0.31664,0.00012,25.69856]
[1777343946095,40.12,76815.57,0.0,-0.31664,0.00012,25.69856]
[1777343946189,40.12,76815.57,0.0,-0.31664,0.00012,25.69856]
[1777343946337,40.12,76815.57,0.0,-0.31664,0.00012,25.69856]
[1777343946628,40.12,76815.57,0.0,-0.31664,0.00012,25.69856]
[1777343946729,40.12,76784.56,0.0,-0.32047,0.00012,25.81842]
[1777343946873,40.12,76784.56,0.0,-0.32047,0.00012,25.81842]
[1777343946918,40.12,76784.56,0.0,-0.32047,0.00012,25.81842]
[1777343946997,40.12,76784.56,0.0,-0.32047,0.00012,25.81842]
[1777343947283,40.12,76784.56,0.0,-0.32047,0.00012,25.81842]
[1777343947346,40.12,76784.56,0.0,-0.32047,0.00012,25.81842]
[1777343947623,40.12,76784.56,0.0,-0.32047,0.00012,25.81842]
[1777343947640,40.12,76784.56,0.0,-0.32047,0.00012,25.81842]
[1777343947675,40.12,76750.73,0.0,-0.32466,0.00012,25.94635]
[1777343947881,40.12,76750.73,0.0,-0.32466,0.00012,25.94635]
[1777343948020,40.12,76750.73,0.0,-0.32466,0.00012,25.94635]
[1777343948246,40.12,76750.73,0.0,-0.32466,0.00012,25.94635]
[1777343948311,40.12,76750.73,0.0,-0.32466,0.00012,25.94635]
[1777343948413,40.12,76750.73,0.0,-0.32466,0.00012,25.94635]
[1777343948768,40.12,76750.73,0.0,-0.32466,0.00012,25.94635]
[1777343948712,40.12,76727.79,0.0,-0.32752,0.00012,26.03135]
[1777343948818,40.12,76727.79,0.0,-0.32752,0.00012,26.03135]
[1777343948976,40.12,76727.79,0.0,-0.32752,0.00012,26.03135]
[1777343949350,40.12,76727.02,0.0,-0.32761,0.00012,26.03418]
[1777343950060,40.12,76727.02,0.0,-0.32761,0.00012,26.03418]
[1777343950115,40.12,76727.02,0.0,-0.32761,0.00012,26.03418]
[1777343950885,40.12,76709.7,0.0,-0.32978,0.00013,26.09749]
[1777343950906,40.12,76709.7,0.0,-0.32978,0.00013,26.09749]
[1777343951075,40.12,76709.7,0.0,-0.32978,0.00013,26.09749]
[1777343951664,40.12,76709.7,0.0,-0.32978,0.00013,26.09749]
[1777343951731,40.12,76701.42,0.0,-0.33082,0.00013,26.12761]
[1777343951904,40.12,76701.42,0.0,-0.33082,0.00013,26.12761]
[1777343952380,40.12,76701.42,0.0,-0.33082,0.00013,26.12761]
[1777343952477,40.12,76701.42,0.0,-0.33082,0.00013,26.12761]
[1777343952553,40.12,76695.05,0.0,-0.33164,0.00013,26.15137]
[1777343952835,40.12,76695.05,0.0,-0.33164,0.00013,26.15137]
[1777343953181,40.12,76695.05,0.0,-0.33164,0.00013,26.15137]
[1777343953424,40.12,76695.05,0.0,-0.33164,0.00013,26.15137]
[1777343953553,40.12,76695.05,0.0,-0.33164,0.00013,26.15137]
[1777343953663,40.12,76695.05,0.0,-0.33164,0.00013,26.15137]
[1777343953695,40.12,76693.96,0.0,-0.33178,0.00013,26.15518]
[1777343953950,40.12,76693.96,0.0,-0.33178,0.00013,26.15518]
[1777343954348,40.12,76693.96,0.0,-0.33178,0.00013,26.15518]
[1777343954530,40.12,76693.96,0.0,-0.33178,0.00013,26.15518]
[1777343954596,40.12,76693.96,0.0,-0.33178,0.00013,26.15518]
[1777343954703,40.12,76693.96,0.0,-0.33178,0.00013,26.15518]
[1777343954778,40.12,76668.82,0.0,-0.33494,0.00013,26.24476]
[1777343954937,40.12,76668.82,0.0,-0.33494,0.00013,26.24476]
[1777343954964,40.12,76668.82,0.0,-0.33494,0.00013,26.24476]
[1777343955484,40.12,76667.12,0.0,-0.33515,0.00013,26.25059]
[1777343955826,40.12,76667.12,0.0,-0.33515,0.00013,26.25059]
[1777343955828,40.12,76667.12,0.0,-0.33515,0.00013,26.25059]
[1777343956830,40.12,76667.3,0.0,-0.33512,0.00013,26.24974]
[1777343957940,40.12,76667.28,0.0,-0.33512,0.00013,26.24961]
[1777343958644,40.12,76667.28,0.0,-0.33512,0.00013,26.24961]
[1777343959475,40.12,76661.13,0.0,-0.33588,0.00013,26.27099]
[1777343959535,40.12,76661.13,0.0,-0.33588,0.00013,26.27099]
[1777343959564,40.11,76658.04,0.0,-0.33626,0.00013,26.28146]
[1777343961688,40.11,76657.84,0.0,-0.33629,0.00013,26.28234]
[1777343963247,40.11,76651.86,0.0,-0.33705,0.00013,26.30327]
[1777343963331,40.11,76651.86,0.0,-0.33705,0.00013,26.30327]
[1777343963333,40.11,76651.86,0.0,-0.33705,0.00013,26.30327]
[1777343963363,40.11,76651.86,0.0,-0.33705,0.00013,26.30327]
[1777343963419,40.11,76651.86,0.0,-0.33705,0.00013,26.30327]
[1777343963489,40.11,76651.86,0.0,-0.33705,0.00013,26.30327]
[1777343963512,40.11,76651.86,0.0,-0.33705,0.00013,26.30327]
[1777343963536,40.11,76661.6,0.0,-0.33582,0.00013,26.26922]
[1777343964197,40.11,76661.6,0.0,-0.33582,0.00013,26.26922]
[1777343964342,40.11,76661.6,0.0,-0.33582,0.00013,26.26922]
[1777343964382,40.11,76661.6,0.0,-0.33582,0.00013,26.26922]
[1777343964401,40.11,76661.6,0.0,-0.33582,0.00013,26.26922]
[1777343965471,40.11,76671.92,0.0,-0.33452,0.00013,26.23281]
[1777343966068,40.11,76671.92,0.0,-0.33452,0.00013,26.23281]
[1777343966766,40.11,76671.92,0.0,-0.33452,0.00013,26.23281]
[1777343966822,40.11,76689.04,0.0,-0.33236,0.00013,26.17187]
[1777343966951,40.11,76689.04,0.0,-0.33236,0.00013,26.17187]
[1777343967157,40.11,76689.04,0.0,-0.33236,0.00013,26.17187]
[1777343967459,40.11,76689.04,0.0,-0.33236,0.00013,26.17187]
[1777343967588,40.11,76689.04,0.0,-0.33236,0.00013,26.17187]
[1777343967602,40.11,76689.04,0.0,-0.33236,0.00013,26.17187]
[1777343967695,40.11,76689.04,0.0,-0.33236,0.00013,26.17187]
[1777343967768,40.11,76689.04,0.0,-0.33236,0.00013,26.17187]
[1777343967790,40.12,76705.01,0.0,-0.33037,0.00013,26.11477]
[1777343968007,40.12,76705.01,0.0,-0.33037,0.00013,26.11477]
[1777343968547,40.12,76705.01,0.0,-0.33037,0.00013,26.11477]
[1777343968563,40.12,76705.01,0.0,-0.33037,0.00013,26.11477]
[1777343968588,40.12,76717.03,0.0,-0.32887,0.00013,26.07096]
[1777343968852,40.12,76717.03,0.0,-0.32887,0.00013,26.07096]
[1777343968982,40.12,76717.03,0.0,-0.32887,0.00013,26.07096]
[1777343969005,40.12,76717.03,0.0,-0.32887,0.00013,26.07096]
[1777343969418,40.12,76717.03,0.0,-0.32887,0.00013,26.07096]
[1777343969507,40.12,76717.71,0.0,-0.32878,0.00013,26.06826]
[1777343970516,40.12,76717.71,0.0,-0.32878,0.00013,26.06826]
[1777343970575,40.11,76744.59,0.0,-0.32542,0.00012,25.9689]
[1777343974544,40.12,76752.23,0.0,-0.32446,0.00012,25.93728]
[1777343975706,40.12,76752.23,0.0,-0.32446,0.00012,25.93728]
[1777343975737,40.12,76752.23,0.0,-0.32446,0.00012,25.93728]
[1777343975806,40.12,76752.23,0.0,-0.32446,0.00012,25.93728]
[1777343975778,40.12,76744.49,0.0,-0.32542,0.00012,25.96625]
[1777343976001,40.12,76744.49,0.0,-0.32542,0.00012,25.96625]
[1777343977689,40.12,76716.0,0.0,-0.32898,0.00013,26.07135]
[1777343978325,40.12,76716.0,0.0,-0.32898,0.00013,26.07135]
[1777343978571,40.12,76716.28,0.0,-0.32894,0.00013,26.07028]
[1777343979538,40.12,76716.28,0.0,-0.32894,0.00013,26.07028]
[1777343979550,40.12,76716.28,0.0,-0.32894,0.00013,26.07028]
[1777343979558,40.12,76716.28,0.0,-0.32894,0.00013,26.07028]
[1777343979566,40.12,76716.28,0.0,-0.32894,0.00013,26.07028]
[1777343980037,40.12,76712.73,0.0,-0.32939,0.00013,26.08336]
[1777343980417,40.12,76712.73,0.0,-0.32939,0.00013,26.08336]
[1777343980588,40.12,76712.73,0.0,-0.32939,0.00013,26.08336]
[1777343980647,40.12,76712.73,0.0,-0.32939,0.00013,26.08336]
[1777343980663,40.12,76702.53,0.0,-0.33067,0.00013,26.1205]
[1777343981761,40.12,76702.53,0.0,-0.33067,0.00013,26.1205]
[1777343982169,40.12,76701.5,0.0,-0.3308,0.00013,26.12431]
[1777343982611,40.12,76701.7,0.0,-0.33078,0.00013,26.12367]
[1777343983674,40.12,76701.7,0.0,-0.33078,0.00013,26.12367]
[1777343983679,40.12,76714.32,0.0,-0.3292,0.00013,26.07778]
[1777343983936,40.12,76714.32,0.0,-0.3292,0.00013,26.07778]
[1777343986277,40.12,76716.73,0.0,-0.32889,0.00013,26.06889]
[1777343986419,40.12,76716.73,0.0,-0.32889,0.00013,26.06889]
[1777343990934,40.12,76714.59,0.0,-0.32916,0.00013,26.07654]
[1777343991007,40.12,76714.59,0.0,-0.32916,0.00013,26.07654]
[1777343991085,40.12,76714.59,0.0,-0.32916,0.00013,26.07654]
[1777343991111,40.12,76714.59,0.0,-0.32916,0.00013,26.07654]
[1777343991494,40.12,76714.59,0.0,-0.32916,0.00013,26.07654]
[1777343991555,40.12,76714.59,0.0,-0.32916,0.00013,26.07654]
[1777343992677,40.12,76724.18,0.0,-0.32795,0.00012,26.04132]
[1777343993554,40.12,76724.18,0.0,-0.32795,0.00012,26.04132]
[1777343994129,40.12,76717.4,0.0,-0.3288,0.00013,26.06612]
[1777343995286,40.12,76714.79,0.0,-0.32913,0.00013,26.07561]
[1777343995292,40.12,76714.79,0.0,-0.32913,0.00013,26.07561]
[1777343995337,40.12,76714.79,0.0,-0.32913,0.00013,26.07561]
[1777343995356,40.12,76714.79,0.0,-0.32913,0.00013,26.07561]
[1777343995564,40.12,76714.79,0.0,-0.32913,0.00013,26.07561]
[1777343995749,40.12,76714.79,0.0,-0.32913,0.00013,26.07561]
[1777343995855,40.12,76714.79,0.0,-0.32913,0.00013,26.07561]
[1777343995850,40.11,76691.88,0.0,-0.33198,0.00013,26.15801]
[1777343995956,40.11,76691.88,0.0,-0.33198,0.00013,26.15801]
[1777343996331,40.11,76691.88,0.0,-0.33198,0.00013,26.15801]
[1777343996829,40.11,76691.88,0.0,-0.33198,0.00013,26.15801]
[1777343997715,40.11,76674.22,0.0,-0.3342,0.00013,26.22108]
[1777343998131,40.11,76674.22,0.0,-0.3342,0.00013,26.22108]
[1777343998282,40.11,76674.22,0.0,-0.3342,0.00013,26.22108]
[1777343999818,40.11,76673.99,0.0,-0.33423,0.00013,26.22189]
[1777344001363,40.11,76673.85,0.0,-0.33425,0.00013,26.22239]
[1777344001479,40.11,76673.85,0.0,-0.33425,0.00013,26.22239]
[1777344005078,40.11,76681.64,0.0,-0.33327,0.00013,26.19477]
[1777344005094,40.11,76681.64,0.0,-0.33327,0.00013,26.19477]
[1777344005443,40.11,76681.64,0.0,-0.33327,0.00013,26.19477]
[1777344005477,40.11,76681.64,0.0,-0.33327,0.00013,26.19477]
[1777344005519,40.11,76681.64,0.0,-0.33327,0.00013,26.19477]
[1777344005769,40.11,76681.64,0.0,-0.33327,0.00013,26.19477]
[1777344005783,40.11,76695.18,0.0,-0.33157,0.00013,26.14632]
[1777344006273,40.11,76695.18,0.0,-0.33157,0.00013,26.14632]
[1777344007337,40.11,76695.09,0.0,-0.33158,0.00013,26.14671]
[1777344007365,40.11,76695.09,0.0,-0.33158,0.00013,26.14671]
[1777344007418,40.11,76695.09,0.0,-0.33158,0.00013,26.14671]
[1777344007785,40.11,76686.81,0.0,-0.33263,0.00013,26.17645]
[1777344008001,40.11,76686.81,0.0,-0.33263,0.00013,26.17645]
[1777344008561,40.11,76686.81,0.0,-0.33263,0.00013,26.17645]
[1777344008791,40.11,76676.58,0.0,-0.33391,0.00013,26.21292]
[1777344008936,40.11,76676.58,0.0,-0.33391,0.00013,26.21292]
[1777344009121,40.11,76676.58,0.0,-0.33391,0.00013,26.21292]
[1777344009799,40.11,76660.69,0.0,-0.3359,0.00013,26.26865]
[1777344010411,40.11,76660.69,0.0,-0.3359,0.00013,26.26865]
[1777344010428,40.11,76660.69,0.0,-0.3359,0.00013,26.26865]
[1777344011817,40.11,76660.37,0.0,-0.33594,0.00013,26.26973]
[1777344012069,40.11,76667.56,0.0,-0.33504,0.00013,26.24441]
[1777344017855,40.11,76669.23,0.0,-0.33482,0.00013,26.23844]
[1777344018337,40.11,76669.23,0.0,-0.33482,0.00013,26.23844]
[1777344020745,40.11,76670.05,0.0,-0.33472,0.00013,26.23553]
[1777344021157,40.11,76670.41,0.0,-0.33467,0.00013,26.23425]
[1777344021844,40.11,76670.41,0.0,-0.33467,0.00013,26.23425]
[1777344022891,40.11,76681.36,0.0,-0.3333,0.00013,26.1954]
[1777344026201,40.11,76683.52,0.0,-0.33302,0.00013,26.18774]
[1777344026231,40.11,76683.52,0.0,-0.33302,0.00013,26.18774]
[1777344026564,40.11,76683.52,0.0,-0.33302,0.00013,26.18774]
[1777344028934,40.11,76690.9,0.0,-0.3321,0.00013,26.16145]
[1777344029106,40.11,76690.9,0.0,-0.3321,0.00013,26.16145]
[1777344034977,40.11,76689.31,0.0,-0.3323,0.00013,26.16417]
[1777344036826,40.11,76689.31,0.0,-0.3323,0.00013,26.16417]
[1777344039214,40.12,76696.32,0.0,-0.33145,0.00013,26.14023]
[1777344039368,40.12,76696.32,0.0,-0.33145,0.00013,26.14023]
[1777344045058,40.15,76694.59,0.0,-0.33177,0.00013,26.14948]
[1777344047466,40.15,76695.51,0.0,-0.33165,0.00013,26.14623]
[1777344047716,40.15,76695.51,0.0,-0.33165,0.00013,26.14623]
[1777344047900,40.15,76698.09,0.0,-0.33134,0.00013,26.13706]
[1777344048828,40.15,76698.09,0.0,-0.33134,0.00013,26.13706]
[1777344048904,40.14,76709.69,0.0,-0.32985,0.00013,26.09411]
[1777344048937,40.14,76709.69,0.0,-0.32985,0.00013,26.09411]
[1777344050093,40.14,76717.46,0.0,-0.32886,0.00013,26.06515]
[1777344051710,40.14,76717.46,0.0,-0.32886,0.00013,26.06515]
[1777344051720,40.14,76717.46,0.0,-0.32886,0.00013,26.06515]
[1777344051765,40.14,76717.46,0.0,-0.32886,0.00013,26.06515]
[1777344051869,40.14,76719.79,0.0,-0.32856,0.00012,26.05655]
[1777344052025,40.14,76719.79,0.0,-0.32856,0.00012,26.05655]
[1777344052047,40.14,76719.79,0.0,-0.32856,0.00012,26.05655]
[1777344052068,40.14,76719.79,0.0,-0.32856,0.00012,26.05655]
[1777344052705,40.14,76719.79,0.0,-0.32856,0.00012,26.05655]
[1777344052832,40.14,76719.79,0.0,-0.32856,0.00012,26.05655]
[1777344052920,40.14,76703.53,0.0,-0.3306,0.00013,26.11583]
[1777344053249,40.14,76703.53,0.0,-0.3306,0.00013,26.11583]
[1777344053799,40.15,76691.25,0.0,-0.33217,0.00013,26.16087]
[1777344056829,40.15,76693.06,0.0,-0.33196,0.00013,26.15482]
[1777344056963,40.16,76694.34,0.0,-0.33183,0.00013,26.15125]
[1777344058945,40.16,76695.36,0.0,-0.33172,0.00013,26.14809]
[1777344059876,40.16,76695.23,0.0,-0.33173,0.00013,26.14856]
[1777344059918,40.16,76695.23,0.0,-0.33173,0.00013,26.14856]
[1777344060022,40.17,76687.66,0.0,-0.3327,0.00013,26.17624]
[1777344062328,40.17,76680.26,0.0,-0.33363,0.00013,26.20262]
[1777344068220,40.17,76684.03,0.0,-0.33316,0.00013,26.18928]
[1777344070778,40.17,76685.01,0.0,-0.33304,0.00013,26.18581]
[1777344070809,40.17,76685.01,0.0,-0.33304,0.00013,26.18581]
[1777344073254,40.17,76693.01,0.0,-0.33204,0.00013,26.15732]
[1777344076720,40.17,76694.81,0.0,-0.33181,0.00013,26.15096]
[1777344078290,40.17,76704.19,0.0,-0.33064,0.00013,26.11734]
[1777344080625,40.17,76706.67,0.0,-0.33034,0.00013,26.10845]
[1777344080812,40.17,76707.21,0.0,-0.33027,0.00013,26.10667]
[1777344082121,40.17,76707.44,0.0,-0.33024,0.00013,26.10584]
[1777344082773,40.17,76707.44,0.0,-0.33024,0.00013,26.10584]
[1777344083166,40.17,76712.18,0.0,-0.32965,0.00013,26.08849]
[1777344087026,40.17,76714.58,0.0,-0.32934,0.00012,26.07951]
[1777344087028,40.17,76714.58,0.0,-0.32934,0.00012,26.07951]
[1777344087051,40.17,76714.58,0.0,-0.32934,0.00012,26.07951]
[1777344087448,40.17,76714.58,0.0,-0.32934,0.00012,26.07951]
[1777344087449,40.17,76714.58,0.0,-0.32934,0.00012,26.07951]
[1777344088777,40.17,76720.28,0.0,-0.32862,0.00012,26.05867]
[1777344089440,40.17,76721.75,0.0,-0.32844,0.00012,26.05325]
[1777344092028,40.17,76720.74,0.0,-0.32855,0.00012,26.05351]
[1777344092455,40.17,76720.74,0.0,-0.32855,0.00012,26.05351]
[1777344093479,40.17,76717.01,0.0,-0.32901,0.00012,26.06709]
[1777344099132,40.17,76722.13,0.0,-0.32836,0.00012,26.04814]
[1777344099168,40.17,76722.13,0.0,-0.32836,0.00012,26.04814]
[1777344099196,40.17,76722.13,0.0,-0.32836,0.00012,26.04814]
[1777344100948,40.17,76736.26,0.0,-0.3266,0.00012,25.99614]
[1777344101123,40.17,76736.26,0.0,-0.3266,0.00012,25.99614]
[1777344101937,40.17,76736.26,0.0,-0.3266,0.00012,25.99614]
[1777344104081,40.17,76739.85,0.0,-0.32615,0.00012,25.98289]
[1777344105224,40.17,76734.27,0.0,-0.32685,0.00012,26.00352]
[1777344107902,40.17,76729.18,0.0,-0.32748,0.00012,26.02225]
[1777344108765,40.17,76728.46,0.0,-0.32757,0.00012,26.02488]
[1777344108812,40.17,76728.46,0.0,-0.32757,0.00012,26.02488]
[1777344108862,40.17,76719.34,0.0,-0.32871,0.00012,26.05828]
[1777344110597,40.17,76718.96,0.0,-0.32876,0.00012,26.05963]
[1777344110699,40.17,76708.81,0.0,-0.33002,0.00013,26.09649]
[1777344111017,40.17,76708.81,0.0,-0.33002,0.00013,26.09649]
[1777344114286,40.17,76705.03,0.0,-0.3305,0.00013,26.11045]
[1777344114330,40.17,76705.03,0.0,-0.3305,0.00013,26.11045]
[1777344115282,40.17,76703.52,0.0,-0.3307,0.00013,26.11598]
[1777344118336,40.17,76701.74,0.0,-0.33093,0.00013,26.12262]
[1777344123604,40.17,76704.85,0.0,-0.33055,0.00013,26.11184]
[1777344128641,40.18,76699.12,0.0,-0.33128,0.00013,26.13288]
[1777344133676,40.18,76706.26,0.0,-0.3304,0.00013,26.10748]
[1777344136428,40.18,76704.6,0.0,-0.33061,0.00013,26.11364]
[1777344136697,40.18,76707.61,0.0,-0.33024,0.00013,26.10284]
[1777344138201,40.18,76711.46,0.0,-0.32975,0.00013,26.08882]
[1777344138278,40.18,76711.46,0.0,-0.32975,0.00013,26.08882]
[1777344143819,40.18,76720.3,0.0,-0.32864,0.00012,26.0564]
[1777344144789,40.18,76721.27,0.0,-0.32852,0.00012,26.05282]
[1777344147649,40.18,76727.15,0.0,-0.32778,0.00012,26.03118]
[1777344149236,40.18,76733.1,0.0,-0.32704,0.00012,26.00927]
[1777344154823,40.18,76733.69,0.0,-0.32695,0.00012,26.00376]
[1777344158374,40.18,76735.41,0.0,-0.32674,0.00012,25.99742]
[1777344158381,40.18,76735.41,0.0,-0.32674,0.00012,25.99742]
[1777344160940,40.18,76736.94,0.0,-0.32655,0.00012,25.99178]
[1777344161350,40.18,76738.84,0.0,-0.32631,0.00012,25.98477]
[1777344162562,40.18,76738.92,0.0,-0.3263,0.00012,25.98449]
[1777344162574,40.18,76738.92,0.0,-0.3263,0.00012,25.98449]
[1777344162581,40.18,76738.92,0.0,-0.3263,0.00012,25.98449]
[1777344162768,40.18,76738.92,0.0,-0.3263,0.00012,25.98449]
[1777344162826,40.18,76738.92,0.0,-0.3263,0.00012,25.98449]
[1777344162874,40.18,76738.92,0.0,-0.3263,0.00012,25.98449]
[1777344162928,40.18,76738.92,0.0,-0.3263,0.00012,25.98449]
[1777344162982,40.18,76738.92,0.0,-0.3263,0.00012,25.98449]
[1777344162998,40.18,76733.63,0.0,-0.32696,0.00012,26.00404]
[1777344163109,40.18,76733.63,0.0,-0.32696,0.00012,26.00404]
[1777344163114,40.18,76733.63,0.0,-0.32696,0.00012,26.00404]
[1777344163766,40.18,76733.63,0.0,-0.32696,0.00012,26.00404]
[1777344163914,40.18,76733.63,0.0,-0.32696,0.00012,26.00404]
[1777344163954,40.18,76712.35,0.0,-0.32962,0.00013,26.0821]
[1777344164159,40.18,76712.35,0.0,-0.32962,0.00013,26.0821]
[1777344164550,40.18,76712.35,0.0,-0.32962,0.00013,26.0821]
[1777344164962,40.18,76712.35,0.0,-0.32962,0.00013,26.0821]
[1777344164985,40.18,76713.39,0.0,-0.32949,0.00013,26.07842]
[1777344166528,40.18,76713.85,0.0,-0.32943,0.00012,26.07668]
[1777344166794,40.18,76713.85,0.0,-0.32943,0.00012,26.07668]
[1777344170159,40.18,76721.68,0.0,-0.32845,0.00012,26.04797]
[1777344175970,40.18,76722.61,0.0,-0.32833,0.00012,26.04433]
[1777344182012,40.18,76725.72,0.0,-0.32793,0.00012,26.03279]
[1777344184925,40.18,76724.97,0.0,-0.32803,0.00012,26.03548]
[1777344190069,40.18,76730.15,0.0,-0.32738,0.00012,26.01637]
[1777344193402,40.18,76728.08,0.0,-0.32763,0.00012,26.02395]
[1777344193885,40.18,76728.08,0.0,-0.32763,0.00012,26.02395]
[1777344194074,40.18,76728.08,0.0,-0.32763,0.00012,26.02395]
[1777344194093,40.17,76725.87,0.0,-0.32791,0.00012,26.03202]
[1777344200139,40.17,76737.34,0.0,-0.32648,0.00012,25.98977]
[1777344204633,40.17,76737.28,0.0,-0.32649,0.00012,25.99002]
[1777344210210,40.18,76736.54,0.0,-0.32658,0.00012,25.99282]
[1777344215245,40.18,76740.4,0.0,-0.32609,0.00012,25.97529]
[1777344220280,40.18,76741.22,0.0,-0.32599,0.00012,25.97237]
[1777344221648,40.18,76741.22,0.0,-0.32599,0.00012,25.97237]
[1777344227341,40.18,76736.07,0.0,-0.32663,0.00012,25.99157]
[1777344231648,40.18,76734.12,0.0,-0.32688,0.00012,25.99878]
[1777344233818,40.18,76734.32,0.0,-0.32685,0.00012,25.99805]
[1777344239426,40.18,76735.89,0.0,-0.32666,0.00012,25.99228]
[1777344244461,40.18,76734.75,0.0,-0.3268,0.00012,25.99651]
[1777344246194,40.18,76730.29,0.0,-0.32736,0.00012,26.01295]
[1777344251510,40.18,76723.74,0.0,-0.32817,0.00012,26.03683]
[1777344256545,40.18,76721.41,0.0,-0.32845,0.00012,26.0452]
[1777344257299,40.18,76721.41,0.0,-0.32845,0.00012,26.0452]
[1777344258621,40.18,76720.29,0.0,-0.32859,0.00012,26.04925]
[1777344258627,40.18,76716.77,0.0,-0.32903,0.00012,26.06205]
[1777344260217,40.18,76716.77,0.0,-0.32904,0.00012,26.06217]
[1777344265608,40.18,76713.03,0.0,-0.32952,0.00013,26.07643]
[1777344269375,40.18,76711.12,0.0,-0.32977,0.00013,26.08368]
[1777344269544,40.18,76711.12,0.0,-0.32977,0.00013,26.08368]
[1777344273069,40.19,76706.34,0.0,-0.33036,0.00013,26.09796]
[1777344273882,40.19,76706.94,0.0,-0.33029,0.00013,26.09588]
[1777344275694,40.19,76705.03,0.0,-0.33053,0.00013,26.10295]
[1777344275909,40.19,76705.03,0.0,-0.33053,0.00013,26.10295]
[1777344278699,40.19,76688.99,0.0,-0.33255,0.00013,26.16081]
[1777344279239,40.19,76688.99,0.0,-0.33255,0.00013,26.16081]
[1777344280494,40.19,76688.28,0.0,-0.33264,0.00013,26.16337]
[1777344285749,40.19,76691.01,0.0,-0.33231,0.00013,26.15382]
[1777344290783,40.19,76686.14,0.0,-0.33292,0.00013,26.17134]
[1777344292051,40.19,76686.14,0.0,-0.33292,0.00013,26.17134]
[1777344294013,40.2,76686.22,0.0,-0.33291,0.00013,26.1711]
[1777344294514,40.2,76683.62,0.0,-0.33324,0.00013,26.18037]
[1777344296936,40.2,76682.64,0.0,-0.33336,0.00013,26.18388]
[1777344297044,40.2,76682.64,0.0,-0.33336,0.00013,26.18388]
[1777344302868,40.2,76679.62,0.0,-0.33374,0.00013,26.19459]
[1777344305776,40.2,76678.16,0.0,-0.33393,0.00013,26.19977]
[1777344307018,40.2,76676.25,0.0,-0.33417,0.00013,26.20652]
[1777344309578,40.19,76671.57,0.0,-0.33475,0.00013,26.223]
[1777344309867,40.19,76671.57,0.0,-0.33475,0.00013,26.223]
[1777344309890,40.19,76671.57,0.0,-0.33475,0.00013,26.223]
[1777344310053,40.19,76671.57,0.0,-0.33475,0.00013,26.223]
[1777344310270,40.19,76671.57,0.0,-0.33475,0.00013,26.223]
[1777344310101,40.19,76664.41,0.0,-0.33566,0.00013,26.24815]
[1777344310487,40.19,76664.41,0.0,-0.33566,0.00013,26.24815]
[1777344310749,40.19,76664.41,0.0,-0.33566,0.00013,26.24815]
[1777344310839,40.19,76664.41,0.0,-0.33566,0.00013,26.24815]
[1777344311080,40.19,76664.41,0.0,-0.33566,0.00013,26.24815]
[1777344311156,40.2,76674.86,0.0,-0.33434,0.00013,26.21144]
[1777344312053,40.2,76674.86,0.0,-0.33434,0.00013,26.21144]
[1777344312135,40.2,76686.69,0.0,-0.33286,0.00013,26.16945]
[1777344312417,40.2,76686.69,0.0,-0.33286,0.00013,26.16945]
[1777344313389,40.2,76686.69,0.0,-0.33286,0.00013,26.16947]
[1777344313490,40.2,76686.69,0.0,-0.33286,0.00013,26.16947]
[1777344314612,40.2,76684.89,0.0,-0.33308,0.00013,26.1759]
[1777344315307,40.2,76683.55,0.0,-0.33325,0.00013,26.18068]
[1777344316692,40.2,76684.1,0.0,-0.33318,0.00013,26.17874]
[1777344316846,40.2,76684.1,0.0,-0.33318,0.00013,26.17874]
[1777344317135,40.2,76693.39,0.0,-0.33202,0.00013,26.14561]
[1777344317393,40.2,76693.39,0.0,-0.33202,0.00013,26.14561]
[1777344317516,40.2,76693.39,0.0,-0.33202,0.00013,26.14561]
[1777344317551,40.2,76693.39,0.0,-0.33202,0.00013,26.14561]
[1777344317687,40.2,76693.39,0.0,-0.33202,0.00013,26.14561]
[1777344317751,40.2,76693.39,0.0,-0.33202,0.00013,26.14561]
[1777344318319,40.2,76694.02,0.0,-0.33194,0.00013,26.1434]
[1777344318321,40.2,76694.02,0.0,-0.33194,0.00013,26.1434]
[1777344318328,40.2,76694.02,0.0,-0.33194,0.00013,26.1434]
[1777344318381,40.2,76694.02,0.0,-0.33194,0.00013,26.1434]
[1777344318770,40.2,76694.02,0.0,-0.33194,0.00013,26.1434]
[1777344318983,40.2,76708.87,0.0,-0.33008,0.00013,26.08982]
[1777344319228,40.2,76708.87,0.0,-0.33008,0.00013,26.08982]
[1777344319476,40.2,76708.87,0.0,-0.33008,0.00013,26.08982]
[1777344319587,40.2,76708.87,0.0,-0.33008,0.00013,26.08982]
[1777344320343,40.2,76712.78,0.0,-0.32959,0.00013,26.07558]
[1777344320706,40.2,76712.78,0.0,-0.32959,0.00013,26.07558]
[1777344321535,40.19,76720.04,0.0,-0.32868,0.00012,26.0491]
[1777344324518,40.19,76718.54,0.0,-0.32886,0.00012,26.05444]
[1777344324552,40.19,76718.54,0.0,-0.32886,0.00012,26.05444]
[1777344324559,40.19,76718.54,0.0,-0.32886,0.00012,26.05444]
[1777344325551,40.19,76716.71,0.0,-0.32909,0.00012,26.06106]
[1777344326223,40.19,76715.31,0.0,-0.32926,0.00012,26.06609]
[1777344326290,40.19,76715.31,0.0,-0.32926,0.00012,26.06609]
[1777344326352,40.19,76715.31,0.0,-0.32926,0.00012,26.06609]
[1777344326570,40.19,76715.31,0.0,-0.32926,0.00012,26.06609]
[1777344326645,40.19,76715.31,0.0,-0.32926,0.00012,26.06609]
[1777344326673,40.19,76715.31,0.0,-0.32926,0.00012,26.06609]
[1777344326746,40.19,76715.31,0.0,-0.32926,0.00012,26.06609]
[1777344327042,40.19,76714.25,0.0,-0.3294,0.00012,26.07006]
[1777344327414,40.19,76714.25,0.0,-0.3294,0.00012,26.07006]
[1777344328080,40.19,76684.97,0.0,-0.33307,0.00013,26.17545]
[1777344329114,40.19,76684.97,0.0,-0.33307,0.00013,26.17545]
[1777344333334,40.2,76685.31,0.0,-0.33301,0.00013,26.17105]
[1777344333382,40.2,76685.31,0.0,-0.33301,0.00013,26.17105]
[1777344333406,40.2,76685.31,0.0,-0.33301,0.00013,26.17105]
[1777344333468,40.2,76685.31,0.0,-0.33301,0.00013,26.17105]
[1777344333738,40.2,76685.31,0.0,-0.33301,0.00013,26.17105]
[1777344333999,40.2,76685.31,0.0,-0.33301,0.00013,26.17105]
[1777344334154,40.2,76685.31,0.0,-0.33301,0.00013,26.17105]
[1777344334265,40.2,76680.25,0.0,-0.33365,0.00013,26.18905]
[1777344334279,40.2,76680.25,0.0,-0.33365,0.00013,26.18905]
[1777344334297,40.2,76680.25,0.0,-0.33365,0.00013,26.18905]
[1777344335009,40.2,76680.25,0.0,-0.33365,0.00013,26.18905]
[1777344335200,40.2,76680.25,0.0,-0.33365,0.00013,26.18905]
[1777344335214,40.2,76693.53,0.0,-0.33198,0.00013,26.1417]
[1777344336172,40.2,76693.53,0.0,-0.33198,0.00013,26.1417]
[1777344337112,40.2,76703.06,0.0,-0.33079,0.00013,26.10756]
[1777344338341,40.2,76704.17,0.0,-0.33066,0.00013,26.10363]
[1777344344161,40.2,76701.03,0.0,-0.33106,0.00013,26.11538]
[1777344348321,40.2,76708.44,0.0,-0.33014,0.00013,26.08896]
[1777344348860,40.2,76708.44,0.0,-0.33014,0.00013,26.08896]
[1777344350327,40.21,76715.19,0.0,-0.32931,0.00012,26.06468]
[1777344355565,40.21,76716.97,0.0,-0.3291,0.00012,26.05876]
[1777344355907,40.21,76716.97,0.0,-0.3291,0.00012,26.05876]
[1777344355941,40.21,76716.97,0.0,-0.3291,0.00012,26.05876]
[1777344356244,40.21,76717.52,0.0,-0.32904,0.00012,26.05688]
[1777344356700,40.21,76717.52,0.0,-0.32904,0.00012,26.05688]
[1777344356709,40.21,76717.52,0.0,-0.32904,0.00012,26.05688]
[1777344358707,40.21,76719.92,0.0,-0.32874,0.00012,26.04803]
[1777344361553,40.21,76719.91,0.0,-0.32873,0.00012,26.04798]
[1777344363527,40.21,76720.88,0.0,-0.32861,0.00012,26.04435]
[1777344363629,40.21,76720.44,0.0,-0.32866,0.00012,26.04586]
[1777344364596,40.21,76720.44,0.0,-0.32866,0.00012,26.04586]
[1777344365191,40.21,76720.44,0.0,-0.32866,0.00012,26.04586]
[1777344364620,40.21,76719.35,0.0,-0.3288,0.00012,26.04996]
[1777344365308,40.21,76719.35,0.0,-0.3288,0.00012,26.04996]
[1777344366709,40.21,76719.35,0.0,-0.3288,0.00012,26.04996]
[1777344366780,40.21,76719.35,0.0,-0.3288,0.00012,26.04996]
[1777344366810,40.21,76721.02,0.0,-0.3286,0.00012,26.04411]
[1777344372356,40.22,76721.77,0.0,-0.32852,0.00012,26.04188]
[1777344373381,40.22,76721.77,0.0,-0.32852,0.00012,26.04188]
[1777344373620,40.22,76721.77,0.0,-0.32852,0.00012,26.04188]
[1777344373834,40.22,76721.77,0.0,-0.32852,0.00012,26.04188]
[1777344373865,40.22,76721.77,0.0,-0.32852,0.00012,26.04188]
[1777344373924,40.22,76721.77,0.0,-0.32852,0.00012,26.04188]
[1777344374154,40.22,76721.77,0.0,-0.32852,0.00012,26.04188]
[1777344374175,40.22,76721.77,0.0,-0.32852,0.00012,26.04188]
[1777344374212,40.22,76721.77,0.0,-0.32852,0.00012,26.04188]
[1777344375445,40.22,76735.88,0.0,-0.32677,0.00012,25.99027]
[1777344381420,40.22,76733.39,0.0,-0.32708,0.00012,25.9994]
[1777344385007,40.22,76734.73,0.0,-0.32691,0.00012,25.99445]
[1777344385571,40.22,76735.18,0.0,-0.32685,0.00012,25.99278]
[1777344386764,40.22,76733.74,0.0,-0.32703,0.00012,25.99809]
[1777344389061,40.22,76729.28,0.0,-0.32759,0.00012,26.01448]
[1777344389151,40.22,76728.1,0.0,-0.32773,0.00012,26.01876]
[1777344390792,40.22,76727.28,0.0,-0.32784,0.00012,26.02177]
[1777344390870,40.22,76715.78,0.0,-0.32928,0.00012,26.0639]
[1777344392504,40.22,76707.47,0.0,-0.33031,0.00013,26.09094]
[1777344397539,40.22,76704.96,0.0,-0.33063,0.00013,26.10038]
[1777344402573,40.23,76715.78,0.0,-0.32929,0.00012,26.06162]
[1777344404289,40.23,76715.78,0.0,-0.32929,0.00012,26.06162]
[1777344404576,40.23,76719.09,0.0,-0.32888,0.00012,26.04969]
[1777344404613,40.23,76722.06,0.0,-0.32852,0.00012,26.03897]
[1777344406914,40.23,76722.06,0.0,-0.32852,0.00012,26.03892]
[1777344408710,40.23,76725.66,0.0,-0.32806,0.00012,26.02568]
[1777344410110,40.23,76726.78,0.0,-0.32792,0.00012,26.02152]
[1777344410231,40.23,76726.78,0.0,-0.32792,0.00012,26.02152]
[1777344410630,40.23,76726.27,0.0,-0.32798,0.00012,26.02336]
[1777344411636,40.23,76716.27,0.0,-0.32924,0.00012,26.05999]
[1777344413650,40.23,76708.5,0.0,-0.33021,0.00013,26.08837]
[1777344414717,40.23,76708.5,0.0,-0.33021,0.00013,26.08837]
[1777344415774,40.23,76708.78,0.0,-0.33018,0.00013,26.08752]
[1777344421707,40.24,76710.2,0.0,-0.33003,0.00012,26.08299]
[1777344425735,40.24,76701.38,0.0,-0.33114,0.00013,26.11513]
[1777344430770,40.24,76701.96,0.0,-0.33108,0.00013,26.11333]
[1777344435807,40.24,76699.18,0.0,-0.33143,0.00013,26.12353]
[1777344441847,40.25,76702.61,0.0,-0.33102,0.00013,26.11163]
[1777344446883,40.25,76711.21,0.0,-0.32995,0.00012,26.08094]
[1777344451917,40.25,76711.75,0.0,-0.32988,0.00012,26.07613]
[1777344456953,40.26,76711.99,0.0,-0.32987,0.00012,26.07569]
[1777344461087,40.26,76712.45,0.0,-0.32982,0.00012,26.07431]
[1777344461146,40.26,76700.61,0.0,-0.3313,0.00013,26.11709]
[1777344461741,40.26,76700.61,0.0,-0.3313,0.00013,26.11709]
[1777344467023,40.26,76703.54,0.0,-0.33094,0.00013,26.10691]
[1777344472058,40.27,76705.04,0.0,-0.33077,0.00013,26.10184]
[1777344477093,40.27,76708.03,0.0,-0.3304,0.00012,26.09142]
[1777344482128,40.27,76705.26,0.0,-0.33076,0.00012,26.10172]
[1777344487163,40.28,76698.19,0.0,-0.33165,0.00013,26.12734]
[1777344492198,40.28,76696.75,0.0,-0.33184,0.00013,26.1327]
[1777344492749,40.28,76696.75,0.0,-0.33184,0.00013,26.1327]
[1777344498240,40.28,76691.74,0.0,-0.33247,0.00013,26.15074]
[1777344500377,40.28,76691.42,0.0,-0.33251,0.00013,26.15191]
[1777344500936,40.28,76691.7,0.0,-0.33248,0.00013,26.15093]
[1777344502268,40.28,76683.82,0.0,-0.33347,0.00013,26.17897]
[1777344503657,40.28,76681.58,0.0,-0.33375,0.00013,26.18689]
[1777344503664,40.28,76681.58,0.0,-0.33375,0.00013,26.18689]
[1777344503699,40.28,76681.58,0.0,-0.33375,0.00013,26.18689]
[1777344509316,40.28,76675.06,0.0,-0.33456,0.00013,26.20978]
[1777344514352,40.28,76668.69,0.0,-0.33534,0.00013,26.22869]
[1777344515190,40.28,76668.69,0.0,-0.33534,0.00013,26.22869]
[1777344515209,40.28,76668.69,0.0,-0.33534,0.00013,26.22869]
[1777344515244,40.28,76668.69,0.0,-0.33534,0.00013,26.22869]
[1777344516903,40.28,76666.88,0.0,-0.33557,0.00013,26.23494]
[1777344516965,40.28,76666.88,0.0,-0.33557,0.00013,26.23494]
[1777344517214,40.28,76666.88,0.0,-0.33557,0.00013,26.23494]
[1777344517306,40.28,76666.88,0.0,-0.33557,0.00013,26.23494]
[1777344517396,40.27,76676.23,0.0,-0.33439,0.00013,26.20205]
[1777344517423,40.27,76676.23,0.0,-0.33439,0.00013,26.20205]
[1777344517637,40.27,76676.23,0.0,-0.33439,0.00013,26.20205]
[1777344517650,40.27,76676.23,0.0,-0.33439,0.00013,26.20205]
[1777344518333,40.27,76676.23,0.0,-0.33439,0.00013,26.20205]
[1777344518472,40.27,76676.5,0.0,-0.33435,0.00013,26.20107]
[1777344519387,40.27,76684.5,0.0,-0.33335,0.00013,26.17279]
[1777344520148,40.27,76684.5,0.0,-0.33335,0.00013,26.17279]
[1777344521996,40.27,76687.15,0.0,-0.33302,0.00013,26.1634]
[1777344524251,40.28,76690.03,0.0,-0.33266,0.00013,26.15319]
[1777344524696,40.28,76689.7,0.0,-0.3327,0.00013,26.15438]
[1777344526382,40.28,76688.25,0.0,-0.33288,0.00013,26.15954]
[1777344526471,40.28,76691.88,0.0,-0.33243,0.00013,26.14665]
[1777344528781,40.28,76690.1,0.0,-0.33265,0.00013,26.15302]
[1777344528942,40.28,76690.1,0.0,-0.33265,0.00013,26.15302]
[1777344529044,40.28,76682.18,0.0,-0.33365,0.00013,26.18116]
[1777344534492,40.28,76678.05,0.0,-0.33416,0.00013,26.19569]
[1777344538677,40.27,76677.14,0.0,-0.33428,0.00013,26.19886]
[1777344540792,40.27,76676.01,0.0,-0.33442,0.00013,26.20281]
[1777344543519,40.27,76669.91,0.0,-0.33518,0.00013,26.22418]
[1777344549597,40.27,76671.37,0.0,-0.33499,0.00013,26.2188]
[1777344554631,40.27,76669.91,0.0,-0.33517,0.00013,26.22375]
[1777344556519,40.27,76670.51,0.0,-0.33509,0.00013,26.22161]
[1777344561681,40.27,76670.67,0.0,-0.33506,0.00013,26.22087]
[1777344566716,40.27,76671.03,0.0,-0.33501,0.00013,26.21946]
[1777344571751,40.27,76671.54,0.0,-0.33493,0.00013,26.21421]
[1777344576786,40.26,76673.99,0.0,-0.33462,0.00013,26.20544]
[1777344581821,40.26,76675.47,0.0,-0.33443,0.00013,26.20012]
[1777344586244,40.26,76676.3,0.0,-0.33432,0.00013,26.19715]
[1777344586270,40.26,76675.04,0.0,-0.33448,0.00013,26.20156]
[1777344586519,40.26,76675.04,0.0,-0.33448,0.00013,26.20156]
[1777344588510,40.26,76668.74,0.0,-0.33528,0.00013,26.22392]
[1777344592016,40.27,76675.3,0.0,-0.33446,0.00013,26.20119]
[1777344592025,40.27,76675.3,0.0,-0.33446,0.00013,26.20119]
[1777344592059,40.27,76677.06,0.0,-0.33425,0.00013,26.1951]
[1777344592892,40.27,76677.06,0.0,-0.33425,0.00013,26.1951]
[1777344592993,40.27,76679.34,0.0,-0.33396,0.00013,26.18703]
[1777344594965,40.27,76679.35,0.0,-0.33396,0.00013,26.18704]
[1777344595066,40.27,76678.0,0.0,-0.33413,0.00013,26.19186]
[1777344597054,40.27,76678.0,0.0,-0.33413,0.00013,26.19185]
[1777344597097,40.27,76678.65,0.0,-0.33405,0.00013,26.18954]
[1777344597772,40.27,76678.65,0.0,-0.33405,0.00013,26.18954]
[1777344600271,40.27,76678.95,0.0,-0.33401,0.00013,26.18859]
[1777344600302,40.27,76678.95,0.0,-0.33401,0.00013,26.18859]
[1777344600435,40.27,76678.95,0.0,-0.33401,0.00013,26.18859]
[1777344601736,40.27,76678.97,0.0,-0.33402,0.00013,26.18862]
[1777344601965,40.27,76678.97,0.0,-0.33402,0.00013,26.18862]
[1777344601969,40.27,76678.97,0.0,-0.33402,0.00013,26.18862]
[1777344601975,40.27,76678.97,0.0,-0.33402,0.00013,26.18862]
[1777344602037,40.27,76680.89,0.0,-0.33378,0.00013,26.18189]
[1777344602697,40.27,76680.89,0.0,-0.33378,0.00013,26.18189]
[1777344604452,40.27,76681.24,0.0,-0.33373,0.00013,26.18065]
[1777344603975,40.27,76690.59,0.0,-0.33256,0.00013,26.14746]
[1777344605992,40.27,76698.69,0.0,-0.33155,0.00013,26.11859]
[1777344608094,40.27,76699.06,0.0,-0.3315,0.00013,26.11731]
[1777344610084,40.27,76702.29,0.0,-0.3311,0.00013,26.10583]
[1777344611509,40.27,76704.45,0.0,-0.33084,0.00013,26.09819]
[1777344617068,40.28,76709.32,0.0,-0.33024,0.00012,26.08109]
[1777344618501,40.28,76709.32,0.0,-0.33024,0.00012,26.08109]
[1777344619653,40.28,76710.0,0.0,-0.33016,0.00012,26.07879]
[1777344620053,40.28,76710.0,0.0,-0.33016,0.00012,26.07879]
[1777344620302,40.28,76710.0,0.0,-0.33016,0.00012,26.07879]
[1777344620345,40.28,76722.9,0.0,-0.32856,0.00012,26.03209]
[1777344620525,40.28,76722.9,0.0,-0.32856,0.00012,26.03209]
[1777344621790,40.28,76723.06,0.0,-0.32853,0.00012,26.03146]
[1777344623128,40.28,76724.88,0.0,-0.32831,0.00012,26.02478]
[1777344623129,40.28,76724.88,0.0,-0.32831,0.00012,26.02478]
[1777344623272,40.28,76737.83,0.0,-0.32669,0.00012,25.97728]
[1777344626023,40.28,76737.86,0.0,-0.32669,0.00012,25.97716]
[1777344626222,40.28,76737.86,0.0,-0.32669,0.00012,25.97716]
[1777344626631,40.28,76739.43,0.0,-0.32649,0.00012,25.97137]
[1777344626720,40.28,76739.43,0.0,-0.32649,0.00012,25.97137]
[1777344626937,40.28,76739.43,0.0,-0.32649,0.00012,25.97137]
[1777344627040,40.28,76739.43,0.0,-0.32649,0.00012,25.97137]
[1777344627150,40.28,76739.43,0.0,-0.32649,0.00012,25.97137]
[1777344628036,40.28,76744.49,0.0,-0.32587,0.00012,25.95268]
[1777344628081,40.28,76744.49,0.0,-0.32587,0.00012,25.95268]
[1777344628324,40.28,76744.49,0.0,-0.32587,0.00012,25.95268]
[1777344628361,40.28,76758.74,0.0,-0.3241,0.00012,25.89973]
[1777344629523,40.28,76758.74,0.0,-0.3241,0.00012,25.89973]
[1777344629573,40.28,76759.02,0.0,-0.32407,0.00012,25.89874]
[1777344630160,40.28,76767.83,0.0,-0.32298,0.00012,25.86583]
[1777344632068,40.28,76769.69,0.0,-0.32274,0.00012,25.8556]
[1777344632519,40.28,76769.69,0.0,-0.32274,0.00012,25.8556]
[1777344638216,40.29,76769.99,0.0,-0.32272,0.00012,25.85513]
[1777344638703,40.29,76769.99,0.0,-0.32272,0.00012,25.85513]
[1777344638764,40.29,76769.99,0.0,-0.32272,0.00012,25.85513]
[1777344638772,40.29,76769.99,0.0,-0.32272,0.00012,25.85513]
[1777344639109,40.29,76769.99,0.0,-0.32272,0.00012,25.85513]
[1777344639418,40.29,76769.99,0.0,-0.32272,0.00012,25.85513]
[1777344639430,40.29,76769.99,0.0,-0.32272,0.00012,25.85513]
[1777344639516,40.29,76769.99,0.0,-0.32272,0.00012,25.85513]
[1777344639511,40.29,76779.49,0.0,-0.32155,0.00012,25.81938]
[1777344639599,40.29,76779.49,0.0,-0.32155,0.00012,25.81938]
[1777344640520,40.29,76779.49,0.0,-0.32155,0.00012,25.81938]
[1777344640595,40.29,76780.13,0.0,-0.32147,0.00012,25.8169]
[1777344640641,40.29,76780.13,0.0,-0.32147,0.00012,25.8169]
[1777344640860,40.29,76780.13,0.0,-0.32147,0.00012,25.8169]
[1777344640874,40.29,76780.13,0.0,-0.32147,0.00012,25.8169]
[1777344641112,40.29,76780.13,0.0,-0.32147,0.00012,25.8169]
[1777344641241,40.29,76796.18,0.0,-0.31949,0.00012,25.75579]
[1777344641719,40.29,76796.18,0.0,-0.31949,0.00012,25.75579]
[1777344642396,40.29,76796.18,0.0,-0.31949,0.00012,25.75579]
[1777344643101,40.29,76796.53,0.0,-0.31944,0.00012,25.75444]
[1777344643418,40.29,76796.53,0.0,-0.31944,0.00012,25.75444]
[1777344643434,40.29,76796.53,0.0,-0.31944,0.00012,25.75444]
[1777344643604,40.29,76799.04,0.0,-0.31914,0.00012,25.74482]
[1777344644112,40.29,76799.04,0.0,-0.31914,0.00012,25.74482]
[1777344644332,40.29,76799.04,0.0,-0.31914,0.00012,25.74482]
[1777344644681,40.29,76796.89,0.0,-0.3194,0.00012,25.75306]
[1777344646690,40.29,76797.36,0.0,-0.31934,0.00012,25.75126]
[1777344648709,40.29,76800.34,0.0,-0.31898,0.00012,25.73984]
[1777344648832,40.29,76800.34,0.0,-0.31898,0.00012,25.73984]
[1777344648861,40.29,76800.34,0.0,-0.31898,0.00012,25.73984]
[1777344649096,40.29,76800.34,0.0,-0.31898,0.00012,25.73984]
[1777344649188,40.29,76800.34,0.0,-0.31898,0.00012,25.73984]
[1777344649301,40.29,76800.34,0.0,-0.31898,0.00012,25.73984]
[1777344649308,40.29,76800.34,0.0,-0.31898,0.00012,25.73984]
[1777344649407,40.29,76800.34,0.0,-0.31898,0.00012,25.73984]
[1777344649531,40.29,76800.34,0.0,-0.31898,0.00012,25.73984]
[1777344649465,40.29,76820.22,0.0,-0.31654,0.00012,25.66311]
[1777344650448,40.29,76832.31,0.0,-0.31506,0.00012,25.61605]
[1777344650797,40.29,76832.31,0.0,-0.31506,0.00012,25.61605]
[1777344651154,40.29,76832.31,0.0,-0.31506,0.00012,25.61605]
[1777344651395,40.29,76832.31,0.0,-0.31506,0.00012,25.61605]
[1777344653183,40.29,76829.81,0.0,-0.31537,0.00012,25.62605]
[1777344653322,40.29,76829.58,0.0,-0.3154,0.00012,25.62706]
[1777344655336,40.29,76832.99,0.0,-0.31498,0.00012,25.61355]
[1777344656343,40.29,76842.27,0.0,-0.31384,0.00012,25.57707]
[1777344657027,40.29,76842.27,0.0,-0.31384,0.00012,25.57707]
[1777344660016,40.29,76841.89,0.0,-0.31389,0.00012,25.57841]
[1777344660086,40.29,76841.89,0.0,-0.31389,0.00012,25.57841]
[1777344660372,40.29,76841.88,0.0,-0.31389,0.00012,25.5784]
[1777344660923,40.29,76841.88,0.0,-0.31389,0.00012,25.5784]
[1777344661262,40.29,76841.88,0.0,-0.31389,0.00012,25.5784]
[1777344662470,40.29,76836.43,0.0,-0.31455,0.00012,25.59995]
[1777344662502,40.29,76827.5,0.0,-0.31565,0.00012,25.635]
[1777344662936,40.29,76827.5,0.0,-0.31565,0.00012,25.635]
[1777344665756,40.29,76825.38,0.0,-0.31592,0.00012,25.64355]
[1777344665879,40.29,76825.38,0.0,-0.31592,0.00012,25.64355]
[1777344671450,40.29,76822.33,0.0,-0.31631,0.00012,25.65593]
[1777344672553,40.29,76822.33,0.0,-0.31631,0.00012,25.65593]
[1777344674954,40.3,76818.97,0.0,-0.31672,0.00012,25.6692]
[1777344683534,40.3,76817.46,0.0,-0.31693,0.00012,25.67567]
[1777344688569,40.3,76820.46,0.0,-0.31657,0.00012,25.66438]
[1777344693604,40.31,76819.57,0.0,-0.31667,0.00012,25.66482]
[1777344698639,40.31,76820.55,0.0,-0.31656,0.00012,25.66138]
[1777344704093,40.31,76822.57,0.0,-0.31632,0.00012,25.65383]
[1777344709716,40.32,76818.84,0.0,-0.3168,0.00012,25.66886]
[1777344713704,40.32,76819.08,0.0,-0.31677,0.00012,25.66812]
[1777344719185,40.32,76820.29,0.0,-0.31663,0.00012,25.66375]
[1777344724821,40.32,76822.2,0.0,-0.31642,0.00012,25.65687]
[1777344726306,40.32,76822.2,0.0,-0.31642,0.00012,25.65687]
[1777344726368,40.32,76823.73,0.0,-0.31623,0.00012,25.65108]
[1777344730697,40.32,76826.93,0.0,-0.31583,0.00012,25.63828]
[1777344735934,40.32,76832.09,0.0,-0.31518,0.00012,25.61762]
[1777344736002,40.32,76828.45,0.0,-0.31563,0.00012,25.63173]
[1777344737977,40.32,76828.49,0.0,-0.31562,0.00012,25.63148]
[1777344738005,40.32,76825.81,0.0,-0.31595,0.00012,25.64201]
[1777344744489,40.32,76829.98,0.0,-0.31543,0.00012,25.62552]
[1777344744567,40.31,76829.9,0.0,-0.31543,0.00012,25.62553]
[1777344745929,40.31,76829.34,0.0,-0.3155,0.00012,25.62772]
[1777344750285,40.32,76821.95,0.0,-0.31642,0.00012,25.65682]
[1777344750937,40.32,76820.73,0.0,-0.31657,0.00012,25.66171]
[1777344754047,40.32,76818.54,0.0,-0.31683,0.00012,25.66698]
[1777344754971,40.32,76814.63,0.0,-0.31731,0.00012,25.68223]
[1777344761075,40.32,76810.36,0.0,-0.31784,0.00012,25.69898]
[1777344766111,40.32,76811.65,0.0,-0.31769,0.00012,25.69419]
[1777344768712,40.32,76811.27,0.0,-0.31773,0.00012,25.69569]
[1777344772631,40.32,76819.45,0.0,-0.31674,0.00012,25.66425]
[1777344773725,40.32,76820.53,0.0,-0.31661,0.00012,25.6602]
[1777344779202,40.33,76819.62,0.0,-0.31673,0.00012,25.66414]
[1777344785244,40.33,76821.07,0.0,-0.31657,0.00012,25.65892]
[1777344786305,40.33,76821.07,0.0,-0.31657,0.00012,25.65892]
[1777344787677,40.33,76821.09,0.0,-0.31657,0.00012,25.65891]
[1777344790562,40.33,76822.67,0.0,-0.31638,0.00012,25.65299]
[1777344796630,40.34,76825.12,0.0,-0.31609,0.00012,25.64395]
[1777344798103,40.34,76825.42,0.0,-0.31606,0.00012,25.64294]
[1777344798936,40.34,76825.65,0.0,-0.31603,0.00012,25.64213]
[1777344804378,40.34,76814.42,0.0,-0.31742,0.00012,25.68595]
[1777344809413,40.34,76813.26,0.0,-0.31757,0.00012,25.69064]
[1777344814447,40.34,76812.61,0.0,-0.31764,0.00012,25.68998]
[1777344817657,40.34,76813.32,0.0,-0.31755,0.00012,25.68732]
[1777344818166,40.34,76812.98,0.0,-0.31759,0.00012,25.68867]
[1777344823510,40.35,76807.64,0.0,-0.31825,0.00012,25.70941]
[1777344826712,40.35,76805.79,0.0,-0.31848,0.00012,25.71655]
[1777344827205,40.35,76806.35,0.0,-0.31841,0.00012,25.71442]
[1777344827208,40.35,76806.35,0.0,-0.31841,0.00012,25.71442]
[1777344829577,40.35,76800.59,0.0,-0.31912,0.00012,25.73652]
[1777344829627,40.35,76800.59,0.0,-0.31912,0.00012,25.73652]
[1777344835595,40.35,76802.47,0.0,-0.31889,0.00012,25.72927]
[1777344840629,40.35,76801.92,0.0,-0.31896,0.00012,25.73138]
[1777344842477,40.35,76802.32,0.0,-0.31891,0.00012,25.72985]
[1777344844941,40.35,76795.7,0.0,-0.31972,0.00012,25.75513]
[1777344845056,40.35,76795.7,0.0,-0.31972,0.00012,25.75513]
[1777344846500,40.35,76793.68,0.0,-0.31997,0.00012,25.76281]
[1777344848363,40.35,76795.28,0.0,-0.31977,0.00012,25.75666]
[1777344853721,40.35,76804.67,0.0,-0.31862,0.00012,25.72076]
[1777344858756,40.35,76803.86,0.0,-0.31872,0.00012,25.72391]
[1777344863791,40.35,76799.61,0.0,-0.31924,0.00012,25.74019]
[1777344869833,40.35,76798.86,0.0,-0.31933,0.00012,25.743]
[1777344874868,40.34,76798.24,0.0,-0.31939,0.00012,25.74198]
[1777344879903,40.34,76798.55,0.0,-0.31935,0.00012,25.74075]
[1777344883309,40.34,76799.71,0.0,-0.31921,0.00012,25.73629]
[1777344887959,40.34,76810.63,0.0,-0.31787,0.00012,25.69439]
[1777344891127,40.35,76811.33,0.0,-0.31778,0.00012,25.69175]
[1777344891258,40.35,76811.33,0.0,-0.31778,0.00012,25.69175]
[1777344892847,40.35,76812.89,0.0,-0.31759,0.00012,25.68581]
[1777344893732,40.35,76812.89,0.0,-0.31759,0.00012,25.68581]
[1777344899198,40.35,76820.36,0.0,-0.31668,0.00012,25.65721]
[1777344902907,40.35,76814.69,0.0,-0.31739,0.00012,25.67943]
[1777344906567,40.35,76812.39,0.0,-0.31767,0.00012,25.68843]
[1777344906582,40.35,76812.39,0.0,-0.31767,0.00012,25.68843]
[1777344906835,40.35,76812.39,0.0,-0.31767,0.00012,25.68843]
[1777344906951,40.35,76812.47,0.0,-0.31767,0.00012,25.6882]
[1777344909108,40.35,76802.46,0.0,-0.3189,0.00012,25.72673]
[1777344914703,40.35,76799.48,0.0,-0.31926,0.00012,25.73812]
[1777344920186,40.35,76803.19,0.0,-0.31881,0.00012,25.72391]
[1777344925221,40.35,76804.42,0.0,-0.31866,0.00012,25.71923]
[1777344930224,40.35,76801.38,0.0,-0.31903,0.00012,25.7309]
[1777344939322,40.35,76809.49,0.0,-0.31802,0.00012,25.69658]
[1777344942802,40.35,76810.09,0.0,-0.31795,0.00012,25.69433]
[1777344948385,40.35,76801.79,0.0,-0.31897,0.00012,25.72627]
[1777344951253,40.35,76800.15,0.0,-0.31917,0.00012,25.73254]
[1777344952144,40.35,76798.56,0.0,-0.31937,0.00012,25.73862]
[1777344952779,40.35,76798.56,0.0,-0.31937,0.00012,25.73862]
[1777344958456,40.35,76794.81,0.0,-0.31982,0.00012,25.75279]
[1777344963491,40.35,76794.59,0.0,-0.31985,0.00012,25.75353]
[1777344968526,40.35,76796.31,0.0,-0.31963,0.00012,25.74687]
[1777344973561,40.35,76790.45,0.0,-0.32035,0.00012,25.76904]
[1777344978286,40.35,76789.42,0.0,-0.32047,0.00012,25.7728]
[1777344980611,40.35,76780.99,0.0,-0.32151,0.00012,25.80459]
[1777344985646,40.35,76780.34,0.0,-0.32158,0.00012,25.80672]
[1777344990682,40.34,76780.07,0.0,-0.3216,0.00012,25.80741]
[1777344995717,40.34,76780.18,0.0,-0.32156,0.00012,25.80332]
[1777345001759,40.34,76779.92,0.0,-0.32158,0.00012,25.80392]
[1777345006751,40.34,76779.2,0.0,-0.32166,0.00012,25.80638]
[1777345006852,40.33,76789.04,0.0,-0.32045,0.00012,25.76903]
[1777345012836,40.33,76792.87,0.0,-0.31997,0.00012,25.75432]
[1777345017871,40.33,76792.97,0.0,-0.31996,0.00012,25.75384]
[1777345020975,40.33,76792.52,0.0,-0.32001,0.00012,25.75549]
[1777345026432,40.33,76784.98,0.0,-0.32093,0.00012,25.78395]
[1777345031970,40.33,76786.86,0.0,-0.32069,0.00012,25.77656]
[1777345037005,40.33,76787.29,0.0,-0.32063,0.00012,25.77473]
[1777345042039,40.33,76789.58,0.0,-0.32035,0.00012,25.76583]
[1777345050095,40.32,76792.2,0.0,-0.32002,0.00012,25.75566]
[1777345052993,40.32,76791.78,0.0,-0.32005,0.00012,25.75386]
[1777345054537,40.32,76791.29,0.0,-0.32011,0.00012,25.75571]
[1777345054607,40.32,76791.29,0.0,-0.32011,0.00012,25.75571]
[1777345054699,40.32,76791.29,0.0,-0.32011,0.00012,25.75571]
[1777345054793,40.32,76791.29,0.0,-0.32011,0.00012,25.75571]
[1777345054847,40.32,76791.29,0.0,-0.32011,0.00012,25.75571]
[1777345054928,40.32,76791.29,0.0,-0.32011,0.00012,25.75571]
[1777345056106,40.32,76791.56,0.0,-0.32008,0.00012,25.75464]
[1777345056165,40.32,76775.16,0.0,-0.3221,0.00012,25.81679]
[1777345062180,40.32,76780.52,0.0,-0.32143,0.00012,25.79617]
[1777345067214,40.32,76784.06,0.0,-0.32098,0.00012,25.78248]
[1777345072250,40.32,76784.0,0.0,-0.32098,0.00012,25.78248]
[1777345077615,40.31,76785.0,0.0,-0.32085,0.00012,25.77851]
[1777345077876,40.31,76785.0,0.0,-0.32085,0.00012,25.77851]
[1777345078008,40.31,76785.0,0.0,-0.32085,0.00012,25.77851]
[1777345080861,40.31,76793.94,0.0,-0.31975,0.00012,25.74436]
[1777345081214,40.31,76799.61,0.0,-0.31905,0.00012,25.72266]
[1777345081218,40.31,76799.61,0.0,-0.31905,0.00012,25.72266]
[1777345083270,40.31,76801.05,0.0,-0.31887,0.00012,25.71714]
[1777345083275,40.31,76801.05,0.0,-0.31887,0.00012,25.71714]
[1777345084446,40.31,76806.11,0.0,-0.31825,0.00012,25.69771]
[1777345090376,40.31,76799.59,0.0,-0.31905,0.00012,25.72279]
[1777345094026,40.31,76799.56,0.0,-0.31906,0.00012,25.72292]
[1777345096233,40.31,76802.39,0.0,-0.31871,0.00012,25.71208]
[1777345103467,40.32,76810.33,0.0,-0.31775,0.00012,25.68186]
[1777345108502,40.32,76810.62,0.0,-0.31772,0.00012,25.68095]
[1777345113540,40.32,76811.61,0.0,-0.31758,0.00012,25.67401]
[1777345118575,40.32,76812.59,0.0,-0.31747,0.00012,25.67047]
[1777345123609,40.32,76808.17,0.0,-0.31802,0.00012,25.68771]
[1777345131667,40.33,76807.99,0.0,-0.31805,0.00012,25.68868]
[1777345136701,40.33,76803.71,0.0,-0.31858,0.00012,25.70523]
[1777345138425,40.33,76803.45,0.0,-0.31861,0.00012,25.70624]
[1777345138507,40.33,76803.45,0.0,-0.31861,0.00012,25.70624]
[1777345139203,40.33,76803.47,0.0,-0.31861,0.00012,25.70617]
[1777345139832,40.33,76818.64,0.0,-0.31675,0.00012,25.64769]
[1777345145765,40.33,76818.93,0.0,-0.31672,0.00012,25.64698]
[1777345146797,40.33,76818.93,0.0,-0.31672,0.00012,25.64698]
[1777345146804,40.33,76819.42,0.0,-0.31667,0.00012,25.64515]
[1777345147478,40.33,76819.42,0.0,-0.31667,0.00012,25.64515]
[1777345147482,40.33,76819.42,0.0,-0.31667,0.00012,25.64515]
[1777345148800,40.33,76819.54,0.0,-0.31665,0.00012,25.64455]
[1777345148806,40.33,76819.54,0.0,-0.31665,0.00012,25.64455]
[1777345148818,40.33,76819.54,0.0,-0.31665,0.00012,25.64455]
[1777345148958,40.33,76819.54,0.0,-0.31665,0.00012,25.64455]
[1777345148965,40.33,76819.54,0.0,-0.31665,0.00012,25.64455]
[1777345149021,40.33,76819.54,0.0,-0.31665,0.00012,25.64455]
[1777345149779,40.33,76827.21,0.0,-0.3157,0.00012,25.61463]
[1777345150073,40.33,76827.21,0.0,-0.3157,0.00012,25.61463]
[1777345151480,40.33,76833.05,0.0,-0.31498,0.00012,25.59164]
[1777345153398,40.33,76833.28,0.0,-0.31495,0.00012,25.59058]
[1777345153421,40.33,76833.28,0.0,-0.31495,0.00012,25.59058]
[1777345153470,40.33,76833.28,0.0,-0.31495,0.00012,25.59058]
[1777345153593,40.33,76833.28,0.0,-0.31495,0.00012,25.59058]
[1777345153753,40.33,76833.28,0.0,-0.31495,0.00012,25.59058]
[1777345153758,40.33,76833.28,0.0,-0.31495,0.00012,25.59058]
[1777345153929,40.33,76833.28,0.0,-0.31495,0.00012,25.59058]
[1777345154021,40.33,76850.53,0.0,-0.31284,0.00012,25.52267]
[1777345154948,40.33,76850.53,0.0,-0.31284,0.00012,25.52267]
[1777345155449,40.33,76855.46,0.0,-0.31224,0.00012,25.50313]
[1777345160871,40.33,76858.42,0.0,-0.31188,0.00012,25.49137]
[1777345165907,40.33,76865.04,0.0,-0.31108,0.00012,25.46514]
[1777345167294,40.33,76865.46,0.0,-0.31103,0.00012,25.46349]
[1777345170038,40.33,76866.47,0.0,-0.31091,0.00012,25.45952]
[1777345175977,40.33,76872.54,0.0,-0.31016,0.00012,25.43223]
[1777345181935,40.33,76873.4,0.0,-0.31006,0.00012,25.42901]
[1777345187055,40.33,76876.96,0.0,-0.30965,0.00012,25.41519]
[1777345187521,40.33,76876.96,0.0,-0.30965,0.00012,25.41519]
[1777345190078,40.33,76864.02,0.0,-0.31122,0.00012,25.46703]
[1777345193743,40.34,76863.52,0.0,-0.31128,0.00012,25.4691]
[1777345199142,40.34,76863.23,0.0,-0.31132,0.00012,25.47037]
[1777345200571,40.34,76863.23,0.0,-0.31132,0.00012,25.47037]
[1777345200871,40.34,76863.23,0.0,-0.31132,0.00012,25.47037]
[1777345201288,40.34,76851.57,0.0,-0.31274,0.00012,25.51666]
[1777345205236,40.34,76849.58,0.0,-0.31298,0.00012,25.52448]
[1777345212236,40.33,76847.98,0.0,-0.31317,0.00012,25.53055]
[1777345218125,40.33,76846.52,0.0,-0.31335,0.00012,25.53624]
[1777345218131,40.33,76846.52,0.0,-0.31335,0.00012,25.53624]
[1777345218897,40.33,76855.15,0.0,-0.31229,0.00012,25.50194]
[1777345221754,40.33,76858.31,0.0,-0.3119,0.00012,25.4894]
[1777345227356,40.33,76850.63,0.0,-0.31284,0.00012,25.51973]
[1777345229916,40.33,76853.28,0.0,-0.31251,0.00012,25.50923]
[1777345235412,40.33,76859.58,0.0,-0.31173,0.00012,25.48085]
[1777345240447,40.33,76860.07,0.0,-0.31167,0.00012,25.47893]
[1777345243248,40.33,76859.31,0.0,-0.31176,0.00012,25.48197]
[1777345252978,40.33,76860.67,0.0,-0.3116,0.00012,25.47662]
[1777345259415,40.33,76861.22,0.0,-0.31153,0.00012,25.47451]
[1777345259480,40.33,76861.22,0.0,-0.31153,0.00012,25.47451]
[1777345259492,40.33,76861.22,0.0,-0.31153,0.00012,25.47451]
[1777345264615,40.33,76868.26,0.0,-0.31069,0.00012,25.44671]
[1777345269275,40.34,76867.22,0.0,-0.31082,0.00012,25.45099]
[1777345270682,40.34,76866.67,0.0,-0.31088,0.00012,25.45322]
[1777345272184,40.34,76868.04,0.0,-0.31072,0.00012,25.44779]
[1777345272188,40.34,76868.04,0.0,-0.31072,0.00012,25.44779]
[1777345272193,40.34,76868.18,0.0,-0.3107,0.00012,25.44727]
[1777345273365,40.33,76868.18,0.0,-0.3107,0.00012,25.44709]
[1777345273678,40.33,76869.45,0.0,-0.31054,0.00012,25.44189]
[1777345274390,40.33,76869.45,0.0,-0.31054,0.00012,25.44189]
[1777345274656,40.33,76869.45,0.0,-0.31054,0.00012,25.44189]
[1777345278846,40.33,76865.19,0.0,-0.31104,0.00012,25.45832]
[1777345284754,40.33,76857.5,0.0,-0.31197,0.00012,25.48882]
[1777345288687,40.33,76857.7,0.0,-0.31195,0.00012,25.48803]
[1777345289742,40.33,76857.8,0.0,-0.31194,0.00012,25.48764]
[1777345289799,40.33,76845.46,0.0,-0.31344,0.00012,25.53642]
[1777345294825,40.33,76845.5,0.0,-0.31341,0.00012,25.5327]
[1777345299939,40.33,76844.19,0.0,-0.31357,0.00012,25.53769]
[1777345300685,40.33,76843.02,0.0,-0.31371,0.00012,25.54226]
[1777345305901,40.32,76838.15,0.0,-0.3143,0.00012,25.56106]
[1777345307391,40.32,76836.68,0.0,-0.31447,0.00012,25.56676]
[1777345308041,40.32,76836.68,0.0,-0.31447,0.00012,25.56676]
[1777345309904,40.32,76833.82,0.0,-0.31482,0.00012,25.57782]
[1777345310837,40.32,76828.06,0.0,-0.31552,0.00012,25.60024]
[1777345311459,40.32,76827.82,0.0,-0.31555,0.00012,25.60108]
[1777345316979,40.32,76824.87,0.0,-0.31589,0.00012,25.61197]
[1777345322014,40.31,76824.43,0.0,-0.31593,0.00012,25.61316]
[1777345327048,40.31,76825.47,0.0,-0.31579,0.00012,25.6086]
[1777345333091,40.3,76824.73,0.0,-0.31586,0.00012,25.61088]
[1777345339133,40.3,76824.14,0.0,-0.31592,0.00012,25.61256]
[1777345346182,40.29,76824.9,0.0,-0.3158,0.00012,25.60889]
[1777345351217,40.29,76825.33,0.0,-0.31572,0.00012,25.60337]
[1777345352821,40.29,76825.17,0.0,-0.31573,0.00012,25.6039]
[1777345353021,40.29,76825.17,0.0,-0.31573,0.00012,25.6039]
[1777345353231,40.29,76825.57,0.0,-0.31568,0.00012,25.60225]
[1777345357344,40.29,76824.07,0.0,-0.31588,0.00012,25.60841]
[1777345362294,40.3,76815.82,0.0,-0.3169,0.00012,25.64105]
[1777345362476,40.3,76815.82,0.0,-0.3169,0.00012,25.64105]
[1777345362478,40.3,76815.82,0.0,-0.3169,0.00012,25.64105]
[1777345364090,40.3,76813.81,0.0,-0.31715,0.00012,25.6489]
[1777345366525,40.3,76813.52,0.0,-0.31719,0.00012,25.65021]
[1777345368203,40.3,76813.52,0.0,-0.31719,0.00012,25.65021]
[1777345368302,40.3,76813.52,0.0,-0.31719,0.00012,25.65021]
[1777345370799,40.3,76812.81,0.0,-0.31729,0.00012,25.65315]
[1777345372210,40.3,76806.77,0.0,-0.31803,0.00012,25.67658]
[1777345372268,40.3,76807.53,0.0,-0.31794,0.00012,25.67368]
[1777345373748,40.3,76807.53,0.0,-0.31794,0.00012,25.67368]
[1777345373901,40.3,76807.53,0.0,-0.31794,0.00012,25.67368]
[1777345373958,40.3,76823.6,0.0,-0.31596,0.00012,25.61113]
[1777345375575,40.3,76823.6,0.0,-0.31596,0.00012,25.61113]
[1777345378089,40.3,76824.26,0.0,-0.31587,0.00012,25.60836]
[1777345378186,40.3,76824.91,0.0,-0.31579,0.00012,25.60563]
[1777345381631,40.3,76819.71,0.0,-0.31643,0.00012,25.62606]
[1777345385106,40.3,76819.04,0.0,-0.31652,0.00012,25.62883]
[1777345385125,40.3,76819.04,0.0,-0.31652,0.00012,25.62883]
[1777345390364,40.3,76814.96,0.0,-0.31703,0.00012,25.6452]
[1777345394108,40.3,76813.92,0.0,-0.31717,0.00012,25.64942]
[1777345397691,40.31,76811.81,0.0,-0.31743,0.00012,25.65782]
[1777345398741,40.31,76811.18,0.0,-0.31751,0.00012,25.66031]
[1777345398799,40.31,76798.24,0.0,-0.31911,0.00012,25.71021]
[1777345400280,40.31,76798.24,0.0,-0.31911,0.00012,25.71021]
[1777345400303,40.31,76798.24,0.0,-0.31911,0.00012,25.71021]
[1777345400500,40.31,76798.18,0.0,-0.31911,0.00012,25.71044]
[1777345401064,40.31,76787.53,0.0,-0.32043,0.00012,25.75112]
[1777345401853,40.31,76787.53,0.0,-0.32043,0.00012,25.75112]
[1777345402003,40.31,76787.53,0.0,-0.32043,0.00012,25.75112]
[1777345407609,40.31,76786.98,0.0,-0.32049,0.00012,25.75305]
[1777345412644,40.3,76789.66,0.0,-0.32014,0.00012,25.73938]
[1777345414183,40.3,76789.66,0.0,-0.32014,0.00012,25.73938]
[1777345416672,40.3,76799.77,0.0,-0.31889,0.00012,25.70067]
[1777345421855,40.3,76804.26,0.0,-0.31834,0.00012,25.68352]
[1777345423416,40.31,76809.17,0.0,-0.31774,0.00012,25.66466]
[1777345424117,40.31,76809.17,0.0,-0.31774,0.00012,25.66466]
[1777345424936,40.31,76812.54,0.0,-0.31733,0.00012,25.65174]
[1777345429036,40.31,76806.87,0.0,-0.31803,0.00012,25.67382]
[1777345432085,40.31,76806.48,0.0,-0.31808,0.00012,25.6754]
[1777345432345,40.31,76806.48,0.0,-0.31808,0.00012,25.6754]
[1777345437820,40.31,76807.32,0.0,-0.31799,0.00012,25.67248]
[1777345442858,40.31,76807.8,0.0,-0.31793,0.00012,25.67081]
[1777345444142,40.31,76807.8,0.0,-0.31793,0.00012,25.67081]
[1777345444311,40.31,76807.8,0.0,-0.31793,0.00012,25.67081]
[1777345445880,40.31,76821.69,0.0,-0.31624,0.00012,25.61723]
[1777345446481,40.31,76821.69,0.0,-0.31624,0.00012,25.61723]
[1777345446985,40.31,76821.69,0.0,-0.31624,0.00012,25.61723]
[1777345451284,40.31,76818.78,0.0,-0.3166,0.00012,25.62868]
[1777345451957,40.31,76812.77,0.0,-0.31734,0.00012,25.65203]
[1777345454285,40.32,76810.75,0.0,-0.31759,0.00012,25.65994]
[1777345454389,40.32,76810.75,0.0,-0.31759,0.00012,25.65994]
[1777345459978,40.32,76803.61,0.0,-0.31847,0.00012,25.68763]
[1777345462998,40.32,76811.87,0.0,-0.31746,0.00012,25.65593]
[1777345463756,40.32,76811.87,0.0,-0.31746,0.00012,25.65593]
[1777345468937,40.32,76812.64,0.0,-0.31737,0.00012,25.65323]
[1777345473665,40.32,76808.16,0.0,-0.31791,0.00012,25.66739]
[1777345477098,40.32,76795.51,0.0,-0.31947,0.00012,25.71603]
[1777345482132,40.32,76794.66,0.0,-0.31958,0.00012,25.71925]
[1777345487168,40.32,76796.09,0.0,-0.3194,0.00012,25.71381]
[1777345487543,40.32,76796.09,0.0,-0.3194,0.00012,25.71381]
[1777345487587,40.32,76796.09,0.0,-0.3194,0.00012,25.71381]
[1777345491370,40.32,76795.93,0.0,-0.31942,0.00012,25.71442]
[1777345497237,40.32,76791.76,0.0,-0.31993,0.00012,25.7303]
[1777345502273,40.32,76790.66,0.0,-0.32006,0.00012,25.7344]
[1777345506564,40.32,76789.61,0.0,-0.32019,0.00012,25.7383]
[1777345510841,40.32,76799.09,0.0,-0.31902,0.00012,25.70209]
[1777345511384,40.32,76799.09,0.0,-0.31902,0.00012,25.70209]
[1777345513599,40.32,76807.68,0.0,-0.31797,0.00012,25.66915]
[1777345514092,40.32,76807.68,0.0,-0.31797,0.00012,25.66915]
[1777345516571,40.32,76811.11,0.0,-0.31755,0.00012,25.65606]
[1777345516577,40.32,76811.11,0.0,-0.31755,0.00012,25.65606]
[1777345518592,40.32,76811.66,0.0,-0.31749,0.00012,25.65404]
[1777345519151,40.32,76811.66,0.0,-0.31749,0.00012,25.65404]
[1777345519165,40.32,76811.66,0.0,-0.31749,0.00012,25.65404]
[1777345519393,40.32,76811.83,0.0,-0.31747,0.00012,25.65344]
[1777345519759,40.32,76811.83,0.0,-0.31747,0.00012,25.65344]
[1777345520807,40.32,76815.69,0.0,-0.317,0.00012,25.63854]
[1777345521415,40.32,76815.69,0.0,-0.317,0.00012,25.63854]
[1777345522517,40.32,76820.93,0.0,-0.31635,0.00012,25.61815]
[1777345523710,40.32,76822.23,0.0,-0.31619,0.00012,25.61299]
[1777345523723,40.32,76822.23,0.0,-0.31619,0.00012,25.61299]
[1777345523770,40.32,76822.23,0.0,-0.31619,0.00012,25.61299]
[1777345525282,40.32,76822.91,0.0,-0.3161,0.00012,25.61024]
[1777345525870,40.32,76824.18,0.0,-0.31594,0.00012,25.60519]
[1777345526154,40.32,76824.18,0.0,-0.31594,0.00012,25.60519]
[1777345528387,40.32,76825.44,0.0,-0.31579,0.00012,25.60018]
[1777345529360,40.32,76827.09,0.0,-0.31558,0.00012,25.59355]
[1777345532484,40.32,76815.87,0.0,-0.31694,0.00012,25.63386]
[1777345533828,40.32,76815.87,0.0,-0.31694,0.00012,25.63386]
[1777345533849,40.32,76815.87,0.0,-0.31694,0.00012,25.63386]
[1777345533939,40.32,76815.87,0.0,-0.31694,0.00012,25.63386]
[1777345534027,40.32,76815.87,0.0,-0.31694,0.00012,25.63386]
[1777345534085,40.32,76815.87,0.0,-0.31694,0.00012,25.63386]
[1777345534144,40.32,76815.87,0.0,-0.31694,0.00012,25.63386]
[1777345534154,40.32,76815.87,0.0,-0.31694,0.00012,25.63386]
[1777345534240,40.32,76815.87,0.0,-0.31694,0.00012,25.63386]
[1777345534266,40.32,76815.87,0.0,-0.31694,0.00012,25.63386]
[1777345534421,40.32,76815.87,0.0,-0.31694,0.00012,25.63386]
[1777345534478,40.32,76815.75,0.0,-0.31695,0.00012,25.63441]
[1777345534584,40.32,76815.75,0.0,-0.31695,0.00012,25.63441]
[1777345534694,40.32,76815.75,0.0,-0.31695,0.00012,25.63441]
[1777345534914,40.32,76815.75,0.0,-0.31695,0.00012,25.63441]
[1777345535404,40.32,76767.97,0.0,-0.32285,0.00012,25.81676]
[1777345535782,40.32,76767.97,0.0,-0.32285,0.00012,25.81676]
[1777345535987,40.32,76767.97,0.0,-0.32285,0.00012,25.81676]
[1777345536054,40.32,76767.97,0.0,-0.32285,0.00012,25.81676]
[1777345536066,40.32,76767.97,0.0,-0.32285,0.00012,25.81676]
[1777345536342,40.32,76752.9,0.0,-0.32471,0.00012,25.873]
[1777345537670,40.32,76751.55,0.0,-0.32487,0.00012,25.87789]
[1777345537674,40.32,76751.55,0.0,-0.32487,0.00012,25.87789]
[1777345537684,40.32,76751.55,0.0,-0.32487,0.00012,25.87789]
[1777345537734,40.32,76751.55,0.0,-0.32487,0.00012,25.87789]
[1777345537813,40.32,76751.55,0.0,-0.32487,0.00012,25.87789]
[1777345537851,40.32,76751.55,0.0,-0.32487,0.00012,25.87789]
[1777345537928,40.32,76743.5,0.0,-0.32587,0.00012,25.90759]
[1777345538924,40.32,76743.5,0.0,-0.32587,0.00012,25.90759]
[1777345539131,40.32,76734.21,0.0,-0.32703,0.00012,25.94184]
[1777345543131,40.32,76727.78,0.0,-0.32783,0.00012,25.96538]
[1777345544103,40.32,76727.12,0.0,-0.32791,0.00012,25.96773]
[1777345549602,40.31,76726.05,0.0,-0.32803,0.00012,25.97143]
[1777345551728,40.31,76726.47,0.0,-0.32798,0.00012,25.96986]
[1777345553327,40.31,76726.71,0.0,-0.32795,0.00012,25.96895]
[1777345556201,40.31,76726.58,0.0,-0.32796,0.00012,25.9693]
[1777345556936,40.31,76726.96,0.0,-0.32791,0.00012,25.96788]
[1777345557258,40.31,76726.96,0.0,-0.32791,0.00012,25.96788]
[1777345557263,40.31,76726.96,0.0,-0.32791,0.00012,25.96788]
[1777345559672,40.31,76738.1,0.0,-0.32652,0.00012,25.92695]
[1777345563365,40.31,76738.21,0.0,-0.32651,0.00012,25.92655]
[1777345563377,40.31,76738.21,0.0,-0.32651,0.00012,25.92655]
[1777345563466,40.31,76739.85,0.0,-0.32631,0.00012,25.92052]
[1777345563624,40.31,76739.85,0.0,-0.32631,0.00012,25.92052]
[1777345565770,40.31,76746.84,0.0,-0.32543,0.00012,25.89451]
[1777345566879,40.31,76752.78,0.0,-0.32469,0.00012,25.87231]
[1777345568105,40.31,76753.07,0.0,-0.32465,0.00012,25.87097]
[1777345569568,40.31,76753.64,0.0,-0.32457,0.00012,25.86871]
[1777345569743,40.31,76755.92,0.0,-0.32429,0.00012,25.86009]
[1777345574778,40.3,76752.92,0.0,-0.32465,0.00012,25.87101]
[1777345579860,40.3,76751.77,0.0,-0.32479,0.00012,25.87506]
[1777345579882,40.3,76751.77,0.0,-0.32479,0.00012,25.87506]
[1777345579911,40.3,76751.96,0.0,-0.32476,0.00012,25.87424]
[1777345582009,40.3,76751.96,0.0,-0.32476,0.00012,25.87424]
[1777345582032,40.3,76751.38,0.0,-0.32482,0.00012,25.87613]
[1777345583117,40.3,76751.38,0.0,-0.32482,0.00012,25.87613]
[1777345583118,40.3,76751.38,0.0,-0.32482,0.00012,25.87613]
[1777345583168,40.3,76742.53,0.0,-0.32592,0.00012,25.90899]
[1777345583767,40.3,76742.53,0.0,-0.32592,0.00012,25.90899]
[1777345585936,40.3,76739.53,0.0,-0.3263,0.00012,25.9201]
[1777345586048,40.3,76739.53,0.0,-0.3263,0.00012,25.9201]
[1777345592903,40.3,76749.11,0.0,-0.3251,0.00012,25.88151]
[1777345597938,40.3,76748.28,0.0,-0.32521,0.00012,25.88484]
[1777345602973,40.3,76747.98,0.0,-0.32525,0.00012,25.88615]
[1777345604759,40.31,76748.99,0.0,-0.32513,0.00012,25.88245]
[1777345609016,40.31,76740.96,0.0,-0.32613,0.00012,25.91231]
[1777345610938,40.31,76741.09,0.0,-0.32611,0.00012,25.91184]
[1777345616065,40.31,76738.93,0.0,-0.32638,0.00012,25.91988]
[1777345619127,40.31,76738.4,0.0,-0.32645,0.00012,25.92185]
[1777345622042,40.31,76737.55,0.0,-0.32656,0.00012,25.925]
[1777345622936,40.31,76737.77,0.0,-0.32653,0.00012,25.9242]
[1777345628148,40.31,76741.78,0.0,-0.32603,0.00012,25.90953]
[1777345630401,40.31,76740.35,0.0,-0.32621,0.00012,25.91482]
[1777345636205,40.31,76738.22,0.0,-0.32648,0.00012,25.92274]
[1777345641239,40.31,76730.99,0.0,-0.32738,0.00012,25.94926]
[1777345643068,40.31,76730.44,0.0,-0.32745,0.00012,25.95126]
[1777345643757,40.31,76730.47,0.0,-0.32744,0.00012,25.95113]
[1777345647231,40.31,76730.36,0.0,-0.32745,0.00012,25.95148]
[1777345647249,40.31,76730.36,0.0,-0.32745,0.00012,25.95148]
[1777345647304,40.31,76730.36,0.0,-0.32745,0.00012,25.95148]
[1777345647436,40.31,76730.36,0.0,-0.32745,0.00012,25.95148]
[1777345647649,40.31,76730.26,0.0,-0.32747,0.00012,25.95183]
[1777345647685,40.31,76730.26,0.0,-0.32747,0.00012,25.95183]
[1777345648210,40.31,76730.26,0.0,-0.32747,0.00012,25.95183]
[1777345654307,40.31,76732.51,0.0,-0.32717,0.00012,25.94016]
[1777345661666,40.31,76731.79,0.0,-0.32725,0.00012,25.94273]
[1777345661782,40.31,76731.79,0.0,-0.32725,0.00012,25.94273]
[1777345661795,40.31,76731.79,0.0,-0.32725,0.00012,25.94273]
[1777345661836,40.31,76731.79,0.0,-0.32725,0.00012,25.94273]
[1777345662100,40.31,76731.79,0.0,-0.32725,0.00012,25.94273]
[1777345662430,40.31,76710.93,0.0,-0.32986,0.00013,26.01869]
[1777345662680,40.31,76710.93,0.0,-0.32986,0.00013,26.01869]
[1777345662731,40.31,76710.93,0.0,-0.32986,0.00013,26.01869]
[1777345663041,40.31,76710.93,0.0,-0.32986,0.00013,26.01869]
[1777345663268,40.31,76710.93,0.0,-0.32986,0.00013,26.01869]
[1777345663279,40.31,76710.93,0.0,-0.32986,0.00013,26.01869]
[1777345663613,40.31,76709.49,0.0,-0.33004,0.00013,26.02399]
[1777345664215,40.31,76709.49,0.0,-0.33004,0.00013,26.02399]
[1777345664259,40.31,76709.49,0.0,-0.33004,0.00013,26.02399]
[1777345664308,40.31,76709.49,0.0,-0.33004,0.00013,26.02399]
[1777345664402,40.31,76709.49,0.0,-0.33004,0.00013,26.02399]
[1777345664522,40.31,76709.49,0.0,-0.33004,0.00013,26.02399]
[1777345664598,40.31,76691.97,0.0,-0.33223,0.00013,26.08681]
[1777345664672,40.31,76691.97,0.0,-0.33223,0.00013,26.08681]
[1777345664708,40.31,76691.97,0.0,-0.33223,0.00013,26.08681]
[1777345664714,40.31,76691.97,0.0,-0.33223,0.00013,26.08681]
[1777345664840,40.31,76691.97,0.0,-0.33223,0.00013,26.08681]
[1777345664854,40.31,76691.97,0.0,-0.33223,0.00013,26.08681]
[1777345665028,40.31,76691.97,0.0,-0.33223,0.00013,26.08681]
[1777345665193,40.31,76691.97,0.0,-0.33223,0.00013,26.08681]
[1777345665338,40.31,76691.97,0.0,-0.33223,0.00013,26.08681]
[1777345665569,40.31,76667.57,0.0,-0.3353,0.00013,26.17313]
[1777345665684,40.31,76667.57,0.0,-0.3353,0.00013,26.17313]
[1777345665806,40.31,76667.57,0.0,-0.3353,0.00013,26.17313]
[1777345665903,40.31,76667.57,0.0,-0.3353,0.00013,26.17313]
[1777345665958,40.31,76667.57,0.0,-0.3353,0.00013,26.17313]
[1777345666234,40.31,76667.57,0.0,-0.3353,0.00013,26.17313]
[1777345666555,40.31,76658.02,0.0,-0.3365,0.00013,26.20644]
[1777345667549,40.31,76658.02,0.0,-0.3365,0.00013,26.20644]
[1777345667685,40.31,76658.17,0.0,-0.33648,0.00013,26.20586]
[1777345667784,40.31,76658.17,0.0,-0.33648,0.00013,26.20586]
[1777345668206,40.31,76658.17,0.0,-0.33648,0.00013,26.20586]
[1777345668390,40.31,76658.17,0.0,-0.33648,0.00013,26.20586]
[1777345668687,40.3,76664.31,0.0,-0.3357,0.00013,26.18439]
[1777345668866,40.3,76664.31,0.0,-0.3357,0.00013,26.18439]
[1777345669398,40.3,76664.31,0.0,-0.3357,0.00013,26.18439]
[1777345671988,40.3,76669.82,0.0,-0.33501,0.00013,26.16499]
[1777345672550,40.3,76669.82,0.0,-0.33501,0.00013,26.16499]
[1777345672684,40.3,76669.61,0.0,-0.33503,0.00013,26.1657]
[1777345672802,40.3,76669.61,0.0,-0.33503,0.00013,26.1657]
[1777345674593,40.3,76669.78,0.0,-0.33501,0.00013,26.16508]
[1777345674472,40.3,76678.23,0.0,-0.33395,0.00013,26.13532]
[1777345677494,40.3,76686.45,0.0,-0.33292,0.00013,26.10624]
[1777345677907,40.3,76686.45,0.0,-0.33292,0.00013,26.10624]
[1777345678771,40.3,76687.71,0.0,-0.33276,0.00013,26.10179]
[1777345679584,40.3,76687.71,0.0,-0.33276,0.00013,26.10179]
[1777345679612,40.3,76697.7,0.0,-0.33151,0.00013,26.06616]
[1777345680363,40.3,76697.7,0.0,-0.33151,0.00013,26.06616]
[1777345681205,40.31,76697.68,0.0,-0.33151,0.00013,26.06629]
[1777345681318,40.31,76697.68,0.0,-0.33151,0.00013,26.06629]
[1777345681522,40.31,76700.04,0.0,-0.33122,0.00013,26.05789]
[1777345681675,40.31,76700.04,0.0,-0.33122,0.00013,26.05789]
[1777345681711,40.31,76700.04,0.0,-0.33122,0.00013,26.05789]
[1777345681758,40.31,76700.04,0.0,-0.33122,0.00013,26.05789]
[1777345681779,40.31,76700.04,0.0,-0.33122,0.00013,26.05789]
[1777345681855,40.31,76700.04,0.0,-0.33122,0.00013,26.05789]
[1777345682515,40.31,76700.04,0.0,-0.33122,0.00013,26.05789]
[1777345682618,40.31,76700.88,0.0,-0.33112,0.00013,26.05496]
[1777345682736,40.31,76700.88,0.0,-0.33112,0.00013,26.05496]
[1777345682783,40.31,76700.88,0.0,-0.33112,0.00013,26.05496]
[1777345683027,40.31,76700.88,0.0,-0.33112,0.00013,26.05496]
[1777345683064,40.31,76700.88,0.0,-0.33112,0.00013,26.05496]
[1777345683573,40.31,76700.88,0.0,-0.33112,0.00013,26.05496]
[1777345684023,40.31,76700.14,0.0,-0.33121,0.00013,26.05768]
[1777345684615,40.31,76680.12,0.0,-0.33372,0.00013,26.12902]
[1777345690334,40.31,76681.64,0.0,-0.33353,0.00013,26.12365]
[1777345691234,40.31,76682.78,0.0,-0.33339,0.00013,26.11964]
[1777345694824,40.31,76685.78,0.0,-0.33301,0.00013,26.10904]
[1777345696290,40.31,76687.46,0.0,-0.3328,0.00013,26.10309]
[1777345699028,40.31,76681.34,0.0,-0.33357,0.00013,26.12481]
[1777345699103,40.31,76681.34,0.0,-0.33357,0.00013,26.12481]
[1777345701934,40.31,76686.39,0.0,-0.33294,0.00013,26.10695]
[1777345701967,40.31,76686.39,0.0,-0.33294,0.00013,26.10695]
[1777345705194,40.31,76689.18,0.0,-0.33259,0.00013,26.09708]
[1777345705620,40.31,76689.18,0.0,-0.33259,0.00013,26.09708]
[1777345705669,40.31,76689.18,0.0,-0.33259,0.00013,26.09708]
[1777345710772,40.31,76685.79,0.0,-0.33302,0.00013,26.10927]
[1777345713806,40.31,76684.49,0.0,-0.33317,0.00013,26.11061]
[1777345714377,40.31,76684.49,0.0,-0.33317,0.00013,26.11061]
[1777345714385,40.31,76684.49,0.0,-0.33317,0.00013,26.11061]
[1777345714396,40.31,76684.49,0.0,-0.33317,0.00013,26.11061]
[1777345715811,40.31,76704.35,0.0,-0.33068,0.00013,26.03969]
[1777345717825,40.31,76709.1,0.0,-0.33009,0.00013,26.02273]
[1777345722963,40.31,76706.93,0.0,-0.33037,0.00013,26.03081]
[1777345724176,40.32,76706.91,0.0,-0.33038,0.00013,26.03105]
[1777345726987,40.32,76707.0,0.0,-0.33038,0.00013,26.03096]
[1777345727014,40.32,76707.0,0.0,-0.33038,0.00013,26.03096]
[1777345727380,40.32,76707.0,0.0,-0.33038,0.00013,26.03096]
[1777345727716,40.32,76707.0,0.0,-0.33038,0.00013,26.03096]
[1777345727477,40.32,76714.19,0.0,-0.32948,0.00012,26.00515]
[1777345728629,40.32,76714.19,0.0,-0.32948,0.00012,26.00515]
[1777345728768,40.32,76719.78,0.0,-0.32878,0.00012,25.98479]
[1777345729400,40.32,76719.78,0.0,-0.32878,0.00012,25.98479]
[1777345729416,40.32,76719.78,0.0,-0.32878,0.00012,25.98479]
[1777345729448,40.32,76727.58,0.0,-0.32781,0.00012,25.9563]
[1777345730916,40.32,76736.69,0.0,-0.32667,0.00012,25.92285]
[1777345734916,40.32,76738.49,0.0,-0.32645,0.00012,25.91624]
[1777345735583,40.32,76738.49,0.0,-0.32645,0.00012,25.91624]
[1777345735587,40.32,76738.49,0.0,-0.32645,0.00012,25.91624]
[1777345735748,40.32,76738.49,0.0,-0.32645,0.00012,25.91624]
[1777345735797,40.32,76739.79,0.0,-0.32629,0.00012,25.91147]
[1777345737725,40.32,76739.25,0.0,-0.32636,0.00012,25.91346]
[1777345737617,40.32,76722.18,0.0,-0.32848,0.00012,25.97593]
[1777345737768,40.32,76722.18,0.0,-0.32848,0.00012,25.97593]
[1777345737857,40.32,76722.18,0.0,-0.32848,0.00012,25.97593]
[1777345737928,40.32,76722.18,0.0,-0.32848,0.00012,25.97593]
[1777345738034,40.32,76722.18,0.0,-0.32848,0.00012,25.97593]
[1777345739526,40.32,76720.36,0.0,-0.32871,0.00012,25.98251]
[1777345740489,40.32,76715.57,0.0,-0.3293,0.00012,25.99987]
[1777345740693,40.32,76715.57,0.0,-0.3293,0.00012,25.99987]
[1777345740749,40.32,76713.77,0.0,-0.32952,0.00012,26.00633]
[1777345741543,40.32,76713.77,0.0,-0.32952,0.00012,26.00633]
[1777345741578,40.32,76711.61,0.0,-0.3298,0.00012,26.01425]
[1777345742465,40.32,76711.61,0.0,-0.3298,0.00012,26.01425]
[1777345742566,40.32,76710.0,0.0,-0.33,0.00013,26.02]
[1777345742791,40.32,76710.0,0.0,-0.33,0.00013,26.02]
[1777345746520,40.32,76708.66,0.0,-0.33017,0.00013,26.02501]
[1777345746943,40.32,76710.31,0.0,-0.32997,0.00013,26.01923]
[1777345748064,40.32,76711.68,0.0,-0.3298,0.00012,26.01427]
[1777345751935,40.32,76714.04,0.0,-0.32952,0.00012,26.00612]
[1777345751961,40.32,76714.04,0.0,-0.32952,0.00012,26.00612]
[1777345752168,40.32,76714.04,0.0,-0.32952,0.00012,26.00612]
[1777345752229,40.32,76715.51,0.0,-0.32933,0.00012,26.00083]
[1777345754707,40.32,76715.51,0.0,-0.32933,0.00012,26.00083]
[1777345756519,40.32,76722.84,0.0,-0.32841,0.00012,25.97408]
[1777345757278,40.32,76723.48,0.0,-0.32833,0.00012,25.97167]
[1777345763141,40.32,76728.7,0.0,-0.32768,0.00012,25.9524]
[1777345768176,40.32,76726.77,0.0,-0.32791,0.00012,25.95934]
[1777345773212,40.32,76726.24,0.0,-0.32796,0.00012,25.9578]
[1777345779254,40.32,76728.16,0.0,-0.32771,0.00012,25.95063]
[1777345784289,40.32,76728.37,0.0,-0.32768,0.00012,25.94974]
[1777345788340,40.32,76728.37,0.0,-0.32768,0.00012,25.94974]
[1777345790241,40.31,76729.5,0.0,-0.32754,0.00012,25.9455]
[1777345792497,40.31,76731.85,0.0,-0.32725,0.00012,25.93686]
[1777345796656,40.31,76739.46,0.0,-0.3263,0.00012,25.9089]
[1777345797923,40.32,76739.23,0.0,-0.32633,0.00012,25.90976]
[1777345800555,40.32,76743.25,0.0,-0.32583,0.00012,25.89496]
[1777345801471,40.32,76743.75,0.0,-0.32577,0.00012,25.89314]
[1777345801532,40.32,76743.75,0.0,-0.32577,0.00012,25.89314]
[1777345801589,40.32,76743.75,0.0,-0.32577,0.00012,25.89314]
[1777345801936,40.32,76745.45,0.0,-0.32556,0.00012,25.88688]
[1777345802575,40.32,76745.45,0.0,-0.32556,0.00012,25.88688]
[1777345802586,40.32,76745.45,0.0,-0.32556,0.00012,25.88688]
[1777345802637,40.32,76757.02,0.0,-0.32412,0.00012,25.8439]
[1777345803680,40.32,76757.02,0.0,-0.32412,0.00012,25.8439]
[1777345804219,40.32,76762.73,0.0,-0.32341,0.00012,25.82244]
[1777345804240,40.32,76762.73,0.0,-0.32341,0.00012,25.82244]
[1777345804254,40.32,76762.73,0.0,-0.32341,0.00012,25.82244]
[1777345804428,40.31,76762.8,0.0,-0.3234,0.00012,25.82208]
[1777345809464,40.32,76757.07,0.0,-0.32412,0.00012,25.84385]
[1777345810216,40.32,76757.07,0.0,-0.32412,0.00012,25.84385]
[1777345810662,40.32,76757.07,0.0,-0.32412,0.00012,25.84385]
[1777345815164,40.32,76760.62,0.0,-0.32369,0.00012,25.83096]
[1777345820540,40.32,76758.29,0.0,-0.32399,0.00012,25.84013]
[1777345825576,40.33,76760.54,0.0,-0.32373,0.00012,25.83207]
[1777345830610,40.33,76764.39,0.0,-0.32326,0.00012,25.81811]
[1777345834934,40.33,76764.07,0.0,-0.32329,0.00012,25.81623]
[1777345836276,40.33,76763.78,0.0,-0.32333,0.00012,25.81749]
[1777345842695,40.34,76764.85,0.0,-0.32322,0.00012,25.81409]
[1777345847729,40.34,76763.6,0.0,-0.32339,0.00012,25.8192]
[1777345849591,40.34,76763.25,0.0,-0.32343,0.00012,25.82059]
[1777345855787,40.35,76762.68,0.0,-0.32352,0.00012,25.82329]
[1777345860822,40.35,76762.48,0.0,-0.32356,0.00012,25.82443]
[1777345865857,40.35,76761.81,0.0,-0.32365,0.00012,25.82732]
[1777345866806,40.35,76761.81,0.0,-0.32365,0.00012,25.82732]
[1777345874161,40.36,76760.26,0.0,-0.32385,0.00012,25.83332]
[1777345874204,40.36,76760.26,0.0,-0.32385,0.00012,25.83332]
[1777345874492,40.36,76760.26,0.0,-0.32385,0.00012,25.83332]
[1777345876934,40.36,76750.98,0.0,-0.32502,0.00012,25.86838]
[1777345881969,40.36,76750.2,0.0,-0.32512,0.00012,25.87146]
[1777345885538,40.36,76750.05,0.0,-0.32514,0.00012,25.87209]
[1777345891047,40.36,76746.56,0.0,-0.32557,0.00012,25.88191]
[1777345896084,40.37,76749.56,0.0,-0.3252,0.00012,25.87095]
[1777345902125,40.37,76750.91,0.0,-0.32504,0.00012,25.86616]
[1777345903348,40.37,76750.91,0.0,-0.32504,0.00012,25.86616]
[1777345909175,40.37,76746.15,0.0,-0.32563,0.00012,25.88398]
[1777345914209,40.37,76745.6,0.0,-0.32571,0.00012,25.88612]
[1777345915558,40.37,76745.6,0.0,-0.32571,0.00012,25.88612]
[1777345918371,40.37,76741.58,0.0,-0.32621,0.00012,25.90102]
[1777345926295,40.37,76732.64,0.0,-0.32732,0.00012,25.93375]
[1777345927400,40.37,76732.64,0.0,-0.32732,0.00012,25.93375]
[1777345933344,40.37,76730.54,0.0,-0.32757,0.00012,25.94123]
[1777345937912,40.37,76730.56,0.0,-0.32757,0.00012,25.94108]
[1777345948448,40.37,76737.77,0.0,-0.32667,0.00012,25.91454]
[1777345954491,40.37,76737.02,0.0,-0.32674,0.00012,25.91393]
[1777345959525,40.37,76739.33,0.0,-0.32645,0.00012,25.90542]
[1777345964560,40.37,76739.35,0.0,-0.32645,0.00012,25.90537]
[1777345968427,40.37,76740.01,0.0,-0.32637,0.00012,25.90296]
[1777345973624,40.37,76740.36,0.0,-0.32633,0.00012,25.9017]
[1777345980018,40.37,76742.46,0.0,-0.32607,0.00012,25.89402]
[1777345986715,40.37,76742.88,0.0,-0.32602,0.00012,25.89257]
[1777345991750,40.37,76742.06,0.0,-0.32612,0.00012,25.89565]
[1777345994801,40.37,76742.63,0.0,-0.32605,0.00012,25.89358]
[1777346000813,40.37,76738.56,0.0,-0.32656,0.00012,25.90857]
[1777346005848,40.37,76740.62,0.0,-0.3263,0.00012,25.90102]
[1777346006972,40.37,76740.62,0.0,-0.3263,0.00012,25.90102]
[1777346013904,40.37,76739.92,0.0,-0.32638,0.00012,25.90029]
[1777346023973,40.37,76739.42,0.0,-0.32644,0.00012,25.90217]
[1777346030017,40.37,76739.78,0.0,-0.3264,0.00012,25.90087]
[1777346036059,40.37,76738.72,0.0,-0.32653,0.00012,25.90478]
[1777346042101,40.37,76738.91,0.0,-0.3265,0.00012,25.90408]
[1777346047560,40.37,76739.11,0.0,-0.32648,0.00012,25.90335]
[1777346050026,40.37,76741.17,0.0,-0.32622,0.00012,25.89579]
[1777346055192,40.37,76744.2,0.0,-0.32585,0.00012,25.88471]
[1777346061234,40.37,76742.78,0.0,-0.32603,0.00012,25.89004]
[1777346070297,40.37,76742.61,0.0,-0.32605,0.00012,25.89079]
[1777346078354,40.37,76735.78,0.0,-0.32689,0.00012,25.91258]
[1777346083388,40.37,76736.19,0.0,-0.32684,0.00012,25.91105]
[1777346088423,40.37,76736.17,0.0,-0.32684,0.00012,25.91109]
[1777346093459,40.37,76736.93,0.0,-0.32674,0.00012,25.90827]
[1777346098724,40.37,76739.21,0.0,-0.32646,0.00012,25.89988]
[1777346104536,40.37,76732.36,0.0,-0.32731,0.00012,25.92498]
[1777346109571,40.37,76739.64,0.0,-0.3264,0.00012,25.89822]
[1777346114606,40.37,76739.42,0.0,-0.32643,0.00012,25.89907]
[1777346119641,40.37,76738.67,0.0,-0.32652,0.00012,25.90185]
[1777346124676,40.37,76735.91,0.0,-0.32687,0.00012,25.91198]
[1777346129710,40.37,76734.45,0.0,-0.32705,0.00012,25.91729]
[1777346134747,40.37,76734.51,0.0,-0.32702,0.00012,25.91369]
[1777346140169,40.37,76741.32,0.0,-0.32618,0.00012,25.88864]
[1777346141686,40.37,76741.67,0.0,-0.32613,0.00012,25.88737]
[1777346141780,40.37,76741.67,0.0,-0.32613,0.00012,25.88737]
[1777346144095,40.37,76747.65,0.0,-0.32539,0.00012,25.86533]
[1777346150394,40.37,76751.76,0.0,-0.32489,0.00012,25.85031]
[1777346155007,40.37,76753.71,0.0,-0.32465,0.00012,25.84334]
[1777346155036,40.37,76753.71,0.0,-0.32465,0.00012,25.84334]
[1777346155080,40.38,76753.97,0.0,-0.32462,0.00012,25.84242]
[1777346157522,40.37,76756.13,0.0,-0.32435,0.00012,25.83413]
[1777346162490,40.37,76757.94,0.0,-0.3241,0.00012,25.8268]
[1777346162773,40.37,76757.94,0.0,-0.3241,0.00012,25.8268]
[1777346162836,40.37,76757.94,0.0,-0.3241,0.00012,25.8268]
[1777346162843,40.37,76757.94,0.0,-0.3241,0.00012,25.8268]
[1777346167978,40.36,76761.67,0.0,-0.32362,0.00012,25.81223]
[1777346168375,40.36,76761.67,0.0,-0.32362,0.00012,25.81223]
[1777346168382,40.36,76761.67,0.0,-0.32362,0.00012,25.81223]
[1777346169894,40.36,76761.58,0.0,-0.32363,0.00012,25.81246]
[1777346169992,40.36,76761.45,0.0,-0.32364,0.00012,25.81284]
[1777346175027,40.36,76757.41,0.0,-0.32415,0.00012,25.82816]
[1777346176100,40.36,76757.41,0.0,-0.32415,0.00012,25.82816]
[1777346182075,40.36,76749.39,0.0,-0.32515,0.00012,25.85813]
[1777346183375,40.36,76749.33,0.0,-0.32516,0.00012,25.85837]
[1777346183733,40.36,76749.33,0.0,-0.32516,0.00012,25.85837]
[1777346189125,40.37,76755.19,0.0,-0.32444,0.00012,25.83679]
[1777346189591,40.37,76755.19,0.0,-0.32444,0.00012,25.83679]
[1777346195110,40.37,76755.98,0.0,-0.32433,0.00012,25.83071]
[1777346195614,40.37,76756.15,0.0,-0.32431,0.00012,25.83012]
[1777346196174,40.37,76756.29,0.0,-0.32429,0.00012,25.82964]
[1777346201209,40.36,76762.94,0.0,-0.32345,0.00012,25.80431]
[1777346201761,40.36,76762.94,0.0,-0.32345,0.00012,25.80431]
[1777346207250,40.36,76762.43,0.0,-0.3235,0.00012,25.80561]
[1777346212286,40.36,76761.6,0.0,-0.32359,0.00012,25.80821]
[1777346219335,40.35,76763.27,0.0,-0.32336,0.00012,25.80126]
[1777346226384,40.34,76762.61,0.0,-0.32342,0.00012,25.80305]
[1777346231418,40.34,76762.63,0.0,-0.3234,0.00012,25.80249]
[1777346236454,40.34,76767.18,0.0,-0.32282,0.00012,25.785]
[1777346241489,40.33,76767.32,0.0,-0.32279,0.00012,25.78406]
[1777346243508,40.33,76766.48,0.0,-0.3229,0.00012,25.78714]
[1777346244616,40.33,76764.0,0.0,-0.3232,0.00012,25.79636]
[1777346245354,40.33,76764.57,0.0,-0.32313,0.00012,25.79404]
[1777346245564,40.33,76764.57,0.0,-0.32313,0.00012,25.79404]
[1777346245606,40.33,76763.81,0.0,-0.32322,0.00012,25.79689]
[1777346246375,40.33,76763.81,0.0,-0.32322,0.00012,25.79689]
[1777346246432,40.33,76763.81,0.0,-0.32322,0.00012,25.79689]
[1777346249185,40.33,76756.32,0.0,-0.32415,0.00012,25.82493]
[1777346253575,40.33,76747.58,0.0,-0.32523,0.00012,25.85437]
[1777346258618,40.33,76747.2,0.0,-0.32528,0.00012,25.85599]
[1777346272715,40.34,76746.68,0.0,-0.32536,0.00012,25.8585]
[1777346278757,40.34,76746.62,0.0,-0.32538,0.00012,25.85895]
[1777346283793,40.34,76751.63,0.0,-0.32476,0.00012,25.84061]
[1777346289835,40.35,76752.36,0.0,-0.32468,0.00012,25.83821]
[1777346295877,40.35,76754.11,0.0,-0.32448,0.00012,25.83205]
[1777346300099,40.35,76754.65,0.0,-0.32441,0.00012,25.83016]
[1777346303739,40.35,76757.86,0.0,-0.32402,0.00012,25.81851]
[1777346308969,40.36,76760.04,0.0,-0.32377,0.00012,25.81083]
[1777346313105,40.36,76760.01,0.0,-0.32378,0.00012,25.81109]
[1777346313148,40.36,76760.01,0.0,-0.32378,0.00012,25.81109]
[1777346319040,40.36,76763.03,0.0,-0.32341,0.00012,25.79715]
[1777346324074,40.37,76760.81,0.0,-0.32369,0.00012,25.80584]
[1777346329110,40.37,76758.26,0.0,-0.32402,0.00012,25.81573]
[1777346333741,40.37,76757.4,0.0,-0.32413,0.00012,25.8192]
[1777346337522,40.37,76757.29,0.0,-0.32416,0.00012,25.81986]
[1777346341212,40.37,76755.45,0.0,-0.32439,0.00012,25.82683]
[1777346341456,40.38,76755.05,0.0,-0.32444,0.00012,25.82843]
[1777346341473,40.38,76755.05,0.0,-0.32444,0.00012,25.82843]
[1777346342489,40.38,76754.8,0.0,-0.32447,0.00012,25.82942]
[1777346343207,40.38,76746.84,0.0,-0.32546,0.00012,25.85897]
[1777346349252,40.38,76739.77,0.0,-0.32634,0.00012,25.88512]
[1777346354285,40.38,76740.67,0.0,-0.32623,0.00012,25.88187]
[1777346358218,40.38,76740.97,0.0,-0.3262,0.00012,25.88079]
[1777346363349,40.38,76739.9,0.0,-0.32633,0.00012,25.88479]
[1777346363815,40.38,76739.9,0.0,-0.32633,0.00012,25.88479]
[1777346369390,40.38,76736.65,0.0,-0.32674,0.00012,25.89674]
[1777346375433,40.38,76735.05,0.0,-0.32692,0.00012,25.89924]
[1777346379174,40.38,76735.24,0.0,-0.32689,0.00012,25.89854]
[1777346379847,40.38,76735.11,0.0,-0.32691,0.00012,25.899]
[1777346385702,40.38,76727.33,0.0,-0.32788,0.00012,25.92737]
[1777346389086,40.38,76727.24,0.0,-0.32788,0.00012,25.92761]
[1777346392480,40.38,76726.03,0.0,-0.32803,0.00012,25.93193]
[1777346393381,40.38,76726.03,0.0,-0.32803,0.00012,25.93193]
[1777346393539,40.37,76725.98,0.0,-0.32804,0.00012,25.93205]
[1777346393638,40.37,76725.98,0.0,-0.32804,0.00012,25.93205]
[1777346393669,40.37,76725.98,0.0,-0.32804,0.00012,25.93205]
[1777346393677,40.37,76725.98,0.0,-0.32804,0.00012,25.93205]
[1777346393912,40.37,76725.98,0.0,-0.32804,0.00012,25.93205]
[1777346394211,40.37,76725.98,0.0,-0.32804,0.00012,25.93205]
[1777346394339,40.37,76725.98,0.0,-0.32804,0.00012,25.93205]
[1777346394342,40.37,76723.33,0.0,-0.32836,0.00012,25.94164]
[1777346394511,40.37,76723.33,0.0,-0.32836,0.00012,25.94164]
[1777346394613,40.37,76706.55,0.0,-0.33046,0.00013,26.00237]
[1777346396067,40.37,76706.55,0.0,-0.33046,0.00013,26.00237]
[1777346396099,40.37,76706.55,0.0,-0.33046,0.00013,26.00237]
[1777346396296,40.37,76706.55,0.0,-0.33046,0.00013,26.00237]
[1777346396433,40.37,76706.55,0.0,-0.33046,0.00013,26.00237]
[1777346396950,40.38,76704.09,0.0,-0.33077,0.00013,26.01142]
[1777346397110,40.38,76704.09,0.0,-0.33077,0.00013,26.01142]
[1777346398520,40.38,76702.22,0.0,-0.33101,0.00013,26.0182]
[1777346399589,40.38,76701.95,0.0,-0.33105,0.00013,26.01923]
[1777346400731,40.38,76701.57,0.0,-0.3311,0.00013,26.02065]
[1777346406832,40.38,76706.51,0.0,-0.33049,0.00013,26.00332]
[1777346412692,40.39,76708.67,0.0,-0.33024,0.00012,25.99608]
[1777346414095,40.39,76708.67,0.0,-0.33024,0.00012,25.99608]
[1777346415471,40.39,76711.97,0.0,-0.32983,0.00012,25.98435]
[1777346415702,40.39,76711.97,0.0,-0.32983,0.00012,25.98435]
[1777346415803,40.39,76713.72,0.0,-0.32961,0.00012,25.97812]
[1777346416595,40.39,76713.72,0.0,-0.32961,0.00012,25.97812]
[1777346417279,40.39,76713.72,0.0,-0.32961,0.00012,25.97812]
[1777346417347,40.39,76715.32,0.0,-0.32942,0.00012,25.97253]
[1777346417982,40.39,76715.32,0.0,-0.32942,0.00012,25.97253]
[1777346418081,40.39,76715.32,0.0,-0.32942,0.00012,25.97253]
[1777346418182,40.39,76717.06,0.0,-0.32921,0.00012,25.96633]
[1777346419274,40.39,76717.06,0.0,-0.32921,0.00012,25.96633]
[1777346424776,40.39,76721.27,0.0,-0.32867,0.00012,25.95072]
[1777346430281,40.39,76723.01,0.0,-0.32845,0.00012,25.94421]
[1777346430305,40.39,76723.01,0.0,-0.32845,0.00012,25.94421]
[1777346431381,40.39,76723.56,0.0,-0.32838,0.00012,25.94212]
[1777346436047,40.38,76726.89,0.0,-0.32794,0.00012,25.92647]
[1777346436064,40.38,76726.89,0.0,-0.32794,0.00012,25.92647]
[1777346436082,40.38,76726.89,0.0,-0.32794,0.00012,25.92647]
[1777346436109,40.38,76726.89,0.0,-0.32794,0.00012,25.92647]
[1777346442385,40.38,76730.15,0.0,-0.32753,0.00012,25.91445]
[1777346443880,40.38,76729.14,0.0,-0.32765,0.00012,25.91809]
[1777346444583,40.38,76727.74,0.0,-0.32783,0.00012,25.92318]
[1777346444892,40.38,76727.74,0.0,-0.32783,0.00012,25.92318]
[1777346445658,40.38,76723.8,0.0,-0.32832,0.00012,25.93752]
[1777346447578,40.38,76723.67,0.0,-0.32833,0.00012,25.93795]
[1777346450284,40.38,76724.64,0.0,-0.32821,0.00012,25.93438]
[1777346453282,40.38,76724.14,0.0,-0.32827,0.00012,25.93602]
[1777346455505,40.38,76720.19,0.0,-0.32876,0.00012,25.95026]
[1777346455993,40.38,76719.44,0.0,-0.32885,0.00012,25.9531]
[1777346459520,40.38,76718.3,0.0,-0.32901,0.00012,25.95757]
[1777346461153,40.38,76717.43,0.0,-0.32912,0.00012,25.96084]
[1777346467076,40.39,76718.88,0.0,-0.32896,0.00012,25.95625]
[1777346467506,40.39,76722.36,0.0,-0.32853,0.00012,25.94373]
[1777346468163,40.39,76722.36,0.0,-0.32853,0.00012,25.94373]
[1777346468326,40.39,76722.36,0.0,-0.32853,0.00012,25.94373]
[1777346468495,40.39,76723.0,0.0,-0.32845,0.00012,25.94153]
[1777346468582,40.39,76723.0,0.0,-0.32845,0.00012,25.94153]
[1777346469824,40.39,76723.21,0.0,-0.32843,0.00012,25.94072]
[1777346469940,40.39,76723.21,0.0,-0.32843,0.00012,25.94072]
[1777346470735,40.39,76724.54,0.0,-0.32826,0.00012,25.93584]
[1777346472521,40.39,76726.31,0.0,-0.32804,0.00012,25.92932]
[1777346478233,40.39,76727.33,0.0,-0.3279,0.00012,25.92545]
[1777346484189,40.39,76727.67,0.0,-0.32785,0.00012,25.924]
[1777346489223,40.39,76730.79,0.0,-0.32746,0.00012,25.91247]
[1777346494259,40.39,76734.13,0.0,-0.32703,0.00012,25.89685]
[1777346499293,40.39,76734.87,0.0,-0.32694,0.00012,25.89411]
[1777346502293,40.38,76733.77,0.0,-0.32707,0.00012,25.89812]
[1777346502423,40.38,76733.77,0.0,-0.32707,0.00012,25.89812]
[1777346502695,40.38,76735.91,0.0,-0.3268,0.00012,25.89026]
[1777346502701,40.38,76735.91,0.0,-0.3268,0.00012,25.89026]
[1777346504669,40.38,76738.32,0.0,-0.3265,0.00012,25.88141]
[1777346505495,40.38,76738.32,0.0,-0.3265,0.00012,25.88141]
[1777346505695,40.38,76742.03,0.0,-0.32604,0.00012,25.86777]
[1777346511378,40.39,76749.13,0.0,-0.32517,0.00012,25.84177]
[1777346514052,40.39,76750.61,0.0,-0.32499,0.00012,25.83633]
[1777346514527,40.39,76750.61,0.0,-0.32499,0.00012,25.83633]
[1777346515094,40.39,76750.64,0.0,-0.32499,0.00012,25.8363]
[1777346518499,40.39,76749.86,0.0,-0.32509,0.00012,25.83932]
[1777346519593,40.39,76750.4,0.0,-0.32502,0.00012,25.8374]
[1777346523216,40.39,76751.24,0.0,-0.32492,0.00012,25.83441]
[1777346523274,40.39,76751.24,0.0,-0.32492,0.00012,25.83441]
[1777346524515,40.39,76751.6,0.0,-0.32488,0.00012,25.83312]
[1777346534093,40.4,76756.68,0.0,-0.32426,0.00012,25.81474]
[1777346537643,40.4,76757.31,0.0,-0.32419,0.00012,25.81265]
[1777346542141,40.4,76757.28,0.0,-0.3242,0.00012,25.81294]
[1777346542279,40.4,76757.28,0.0,-0.3242,0.00012,25.81294]
[1777346543602,40.4,76747.8,0.0,-0.32538,0.00012,25.84829]
[1777346547630,40.4,76739.69,0.0,-0.32639,0.00012,25.87825]
[1777346549195,40.4,76739.69,0.0,-0.32639,0.00012,25.87825]
[1777346551948,40.4,76737.07,0.0,-0.32672,0.00012,25.88788]
[1777346557700,40.4,76736.11,0.0,-0.32682,0.00012,25.88805]
[1777346563152,40.4,76734.77,0.0,-0.32699,0.00012,25.89293]
[1777346564097,40.4,76734.92,0.0,-0.32697,0.00012,25.89237]
[1777346564112,40.4,76734.92,0.0,-0.32697,0.00012,25.89237]
[1777346564114,40.4,76734.92,0.0,-0.32697,0.00012,25.89237]
[1777346567727,40.4,76733.98,0.0,-0.32708,0.00012,25.89578]
[1777346572805,40.4,76733.45,0.0,-0.32715,0.00012,25.89766]
[1777346575635,40.4,76732.85,0.0,-0.32722,0.00012,25.89983]
[1777346576067,40.4,76732.85,0.0,-0.32722,0.00012,25.89983]
[1777346576205,40.4,76732.85,0.0,-0.32722,0.00012,25.89983]
[1777346576542,40.4,76732.85,0.0,-0.32722,0.00012,25.89983]
[1777346577840,40.4,76720.53,0.0,-0.32876,0.00012,25.9447]
[1777346580095,40.4,76720.53,0.0,-0.32876,0.00012,25.9447]
[1777346580331,40.4,76720.53,0.0,-0.32876,0.00012,25.9447]
[1777346585272,40.4,76711.42,0.0,-0.32988,0.00012,25.97738]
[1777346587540,40.39,76708.67,0.0,-0.33022,0.00013,25.98705]
[1777346599994,40.38,76710.78,0.0,-0.32992,0.00012,25.97832]
[1777346606036,40.38,76711.1,0.0,-0.32987,0.00012,25.97672]
[1777346611071,40.38,76712.47,0.0,-0.32967,0.00012,25.96808]
[1777346614270,40.38,76711.57,0.0,-0.32978,0.00013,25.97119]
[1777346614302,40.38,76711.57,0.0,-0.32978,0.00013,25.97119]
[1777346614371,40.38,76711.57,0.0,-0.32978,0.00013,25.97119]
[1777346614550,40.38,76711.57,0.0,-0.32978,0.00013,25.97119]
[1777346614431,40.37,76710.67,0.0,-0.32988,0.00013,25.9743]
[1777346614936,40.37,76710.67,0.0,-0.32988,0.00013,25.9743]
[1777346615685,40.37,76710.28,0.0,-0.32993,0.00013,25.97571]
[1777346618589,40.38,76703.6,0.0,-0.33078,0.00013,26.0]
[1777346619621,40.38,76702.35,0.0,-0.33093,0.00013,26.00455]
[1777346629197,40.38,76702.0,0.0,-0.331,0.00013,26.00647]
[1777346633524,40.39,76707.73,0.0,-0.33029,0.00013,25.98612]
[1777346633961,40.39,76708.47,0.0,-0.3302,0.00013,25.98354]
[1777346637269,40.39,76707.23,0.0,-0.33036,0.00013,25.98825]
[1777346639195,40.39,76707.71,0.0,-0.33031,0.00013,25.98669]
[1777346644322,40.39,76711.53,0.0,-0.32985,0.00012,25.97345]
[1777346649357,40.4,76712.45,0.0,-0.32975,0.00012,25.97061]
[1777346651752,40.4,76712.79,0.0,-0.32971,0.00012,25.96957]
[1777346652377,40.4,76711.92,0.0,-0.32982,0.00012,25.97275]
[1777346652910,40.4,76711.92,0.0,-0.32982,0.00012,25.97275]
[1777346653385,40.4,76710.66,0.0,-0.32998,0.00012,25.97739]
[1777346653833,40.4,76710.66,0.6,-0.32998,0.00012,25.97739]
[1777346654520,40.4,76710.66,0.6,-0.32998,0.00012,25.97739]
[1777346655718,40.4,76710.52,0.6,-0.33001,0.00012,25.97807]
[1777346658134,40.4,76703.72,0.6,-0.33086,0.00013,26.00266]
[1777346663455,40.41,76704.41,0.6,-0.33079,0.00013,26.00059]
[1777346667518,40.41,76704.41,0.6,-0.33079,0.00013,26.00079]
[1777346669185,40.41,76706.2,0.6,-0.33057,0.00013,25.9945]
[1777346674532,40.41,76706.59,0.6,-0.33052,0.00013,25.99021]
[1777346680575,40.42,76707.53,0.6,-0.33042,0.00012,25.98729]
[1777346681937,40.42,76707.69,0.6,-0.3304,0.00012,25.98679]
[1777346684117,40.42,76701.46,0.6,-0.33118,0.00013,26.00925]
[1777346684226,40.42,76701.46,0.6,-0.33118,0.00013,26.00925]
[1777346684260,40.42,76701.46,0.6,-0.33118,0.00013,26.00925]
[1777346684279,40.42,76701.46,0.6,-0.33118,0.00013,26.00925]
[1777346684337,40.42,76701.46,0.6,-0.33118,0.00013,26.00925]
[1777346684475,40.42,76701.46,0.6,-0.33118,0.00013,26.00925]
[1777346685610,40.42,76684.05,0.6,-0.33337,0.00013,26.07122]
[1777346686527,40.42,76684.05,0.6,-0.33337,0.00013,26.07122]
[1777346686605,40.42,76684.05,0.6,-0.33337,0.00013,26.07122]
[1777346691652,40.42,76682.47,0.6,-0.33357,0.00013,26.07681]
[1777346692343,40.42,76682.47,0.6,-0.33357,0.00013,26.07681]
[1777346692488,40.42,76682.47,0.6,-0.33357,0.00013,26.07681]
[1777346697694,40.42,76681.32,0.6,-0.33371,0.00013,26.08085]
[1777346700953,40.42,76682.05,0.6,-0.33362,0.00013,26.07827]
[1777346704459,40.42,76689.84,0.6,-0.33264,0.00013,26.05075]
[1777346710649,40.42,76688.76,0.6,-0.33278,0.00013,26.05468]
[1777346716820,40.42,76688.34,0.6,-0.33284,0.00013,26.05628]
[1777346720338,40.42,76688.94,0.6,-0.33276,0.00013,26.0542]
[1777346722789,40.42,76692.99,0.6,-0.33226,0.00013,26.03988]
[1777346727184,40.43,76701.94,0.6,-0.33114,0.00013,26.00811]
[1777346729615,40.43,76701.94,0.6,-0.33114,0.00013,26.00815]
[1777346732149,40.43,76701.24,0.6,-0.33122,0.00013,26.00756]
[1777346732942,40.43,76701.24,0.6,-0.33122,0.00013,26.00756]
[1777346734041,40.43,76701.67,0.6,-0.33117,0.00013,26.00614]
[1777346734049,40.43,76701.67,0.6,-0.33117,0.00013,26.00614]
[1777346739441,40.43,76707.49,0.6,-0.33045,0.00012,25.98555]
[1777346740423,40.43,76707.03,0.6,-0.33052,0.00012,25.98734]
[1777346745626,40.44,76708.3,0.6,-0.33037,0.00012,25.98308]
[1777346751070,40.44,76706.98,0.6,-0.33055,0.00012,25.98832]
[1777346756105,40.44,76706.49,0.6,-0.33062,0.00012,25.99043]
[1777346761139,40.45,76706.17,0.6,-0.33067,0.00012,25.99191]
[1777346766235,40.45,76706.29,0.6,-0.33066,0.00012,25.99168]
[1777346772417,40.45,76706.58,0.6,-0.33064,0.00012,25.9911]
[1777346777196,40.46,76706.2,0.6,-0.3307,0.00012,25.99285]
[1777346777263,40.46,76706.2,0.6,-0.3307,0.00012,25.99285]
[1777346777356,40.46,76706.2,0.6,-0.3307,0.00012,25.99285]
[1777346777936,40.46,76702.24,0.6,-0.3312,0.00013,26.00703]
[1777346778265,40.46,76702.24,0.6,-0.3312,0.00013,26.00703]
[1777346778681,40.46,76694.47,0.6,-0.33217,0.00013,26.03485]
[1777346784793,40.46,76689.77,0.6,-0.33276,0.00013,26.0516]
[1777346790964,40.46,76686.44,0.6,-0.33318,0.00013,26.06346]
[1777346797133,40.46,76682.96,0.6,-0.3336,0.00013,26.07243]
[1777346803301,40.46,76684.38,0.6,-0.33342,0.00013,26.06742]
[1777346804332,40.46,76684.73,0.6,-0.33338,0.00013,26.06618]
[1777346805083,40.46,76679.94,0.6,-0.33398,0.00013,26.08306]
[1777346805269,40.46,76679.94,0.6,-0.33398,0.00013,26.08306]
[1777346805317,40.46,76679.94,0.6,-0.33398,0.00013,26.08306]
[1777346807768,40.46,76678.76,0.6,-0.33413,0.00013,26.08718]
[1777346813530,40.46,76679.89,0.6,-0.33398,0.00013,26.08315]
[1777346819714,40.46,76680.67,0.6,-0.33388,0.00013,26.08033]
[1777346823973,40.46,76686.82,0.6,-0.33311,0.00013,26.05862]
[1777346823985,40.46,76686.82,0.6,-0.33311,0.00013,26.05862]
[1777346829640,40.46,76690.05,0.6,-0.33271,0.00013,26.04726]
[1777346829647,40.46,76690.05,0.6,-0.33271,0.00013,26.04726]
[1777346829683,40.46,76690.05,0.6,-0.33271,0.00013,26.04726]
[1777346829829,40.46,76690.05,0.6,-0.33271,0.00013,26.04726]
[1777346829861,40.46,76690.05,0.6,-0.33271,0.00013,26.04726]
[1777346829985,40.46,76690.48,0.6,-0.33266,0.00013,26.04575]
[1777346830272,40.46,76690.48,0.6,-0.33266,0.00013,26.04575]
[1777346830638,40.46,76690.48,0.6,-0.33266,0.00013,26.04575]
[1777346830711,40.46,76716.81,0.6,-0.32937,0.00012,25.95154]
[1777346831382,40.46,76716.81,0.6,-0.32937,0.00012,25.95154]
[1777346831704,40.46,76716.81,0.6,-0.32937,0.00012,25.95154]
[1777346831859,40.46,76716.81,0.6,-0.32937,0.00012,25.95154]
[1777346831789,40.46,76723.69,0.6,-0.32851,0.00012,25.92673]
[1777346833217,40.46,76725.33,0.6,-0.32831,0.00012,25.92072]
[1777346833249,40.46,76725.33,0.6,-0.32831,0.00012,25.92072]
[1777346836669,40.46,76734.07,0.6,-0.32721,0.00012,25.88873]
[1777346841705,40.46,76734.28,0.6,-0.32719,0.00012,25.88787]
[1777346846740,40.45,76733.3,0.6,-0.3273,0.00012,25.89134]
[1777346847661,40.45,76733.3,0.6,-0.3273,0.00012,25.89134]
[1777346847696,40.45,76733.3,0.6,-0.3273,0.00012,25.89134]
[1777346852781,40.45,76736.73,0.6,-0.32686,0.00012,25.87535]
[1777346856586,40.45,76738.82,0.6,-0.3266,0.00012,25.86767]
[1777346858851,40.45,76738.86,0.6,-0.32659,0.00012,25.86752]
[1777346863858,40.45,76734.08,0.6,-0.32718,0.00012,25.88494]
[1777346867556,40.45,76733.58,0.6,-0.32724,0.00012,25.88671]
[1777346873236,40.45,76733.78,0.6,-0.32722,0.00012,25.88589]
[1777346878624,40.45,76733.01,0.6,-0.32731,0.00012,25.88864]
[1777346884325,40.45,76732.65,0.6,-0.32735,0.00012,25.88981]
[1777346886641,40.45,76732.56,0.6,-0.32736,0.00012,25.89008]
[1777346889002,40.45,76732.3,0.6,-0.32739,0.00012,25.89097]
[1777346895077,40.45,76732.89,0.6,-0.32731,0.00012,25.88869]
[1777346897721,40.45,76733.18,0.6,-0.32728,0.00012,25.88761]
[1777346903132,40.45,76737.4,0.6,-0.32675,0.00012,25.87207]
[1777346906566,40.45,76737.4,0.6,-0.32675,0.00012,25.87207]
[1777346907024,40.45,76737.41,0.6,-0.32675,0.00012,25.87201]
[1777346909457,40.45,76751.27,0.6,-0.32503,0.00012,25.82099]
[1777346910909,40.45,76751.27,0.6,-0.32503,0.00012,25.82099]
[1777346910936,40.45,76751.27,0.6,-0.32503,0.00012,25.82099]
[1777346910944,40.45,76751.27,0.6,-0.32503,0.00012,25.82099]
[1777346911263,40.45,76751.29,0.6,-0.32503,0.00012,25.82095]
[1777346911298,40.45,76751.29,0.6,-0.32503,0.00012,25.82095]
[1777346911392,40.45,76751.29,0.6,-0.32503,0.00012,25.82095]
[1777346911788,40.45,76751.29,0.6,-0.32503,0.00012,25.82095]
[1777346911881,40.45,76753.84,0.6,-0.32469,0.00012,25.80802]
[1777346913981,40.44,76756.12,0.6,-0.3244,0.00012,25.79943]
[1777346917249,40.44,76756.99,0.6,-0.32428,0.00012,25.79581]
[1777346921562,40.44,76758.3,0.6,-0.32412,0.00012,25.79081]
[1777346927299,40.43,76756.73,0.6,-0.32427,0.00012,25.79542]
[1777346929836,40.43,76756.84,0.6,-0.32426,0.00012,25.79489]
[1777346932994,40.43,76757.36,0.6,-0.32418,0.00012,25.79247]
[1777346933342,40.42,76758.36,0.6,-0.32405,0.00012,25.78863]
[1777346938583,40.42,76758.05,0.6,-0.32408,0.00012,25.7896]
[1777346938600,40.42,76758.05,0.6,-0.32408,0.00012,25.7896]
[1777346938621,40.42,76758.05,0.6,-0.32408,0.00012,25.7896]
[1777346938634,40.42,76758.05,0.6,-0.32408,0.00012,25.7896]
[1777346938665,40.42,76758.05,0.6,-0.32408,0.00012,25.7896]
[1777346938743,40.42,76758.18,0.6,-0.32406,0.00012,25.78903]
[1777346940625,40.42,76758.34,0.6,-0.32404,0.00012,25.78844]
[1777346940692,40.42,76766.64,0.6,-0.32301,0.00012,25.75723]
[1777346941110,40.42,76766.64,0.6,-0.32301,0.00012,25.75723]
[1777346942082,40.42,76766.64,0.6,-0.32301,0.00012,25.75723]
[1777346945525,40.42,76766.0,0.6,-0.32308,0.00012,25.75935]
[1777346946508,40.42,76765.87,0.6,-0.32309,0.00012,25.75966]
[1777346946516,40.42,76765.87,0.6,-0.32309,0.00012,25.75966]
[1777346946522,40.42,76765.87,0.6,-0.32309,0.00012,25.75966]
[1777346946530,40.42,76765.87,0.6,-0.32309,0.00012,25.75966]
[1777346946556,40.42,76765.87,0.6,-0.32309,0.00012,25.75966]
[1777346946565,40.42,76765.87,0.6,-0.32309,0.00012,25.75966]
[1777346946615,40.42,76765.87,0.6,-0.32309,0.00012,25.75966]
[1777346946631,40.42,76765.87,0.6,-0.32309,0.00012,25.75966]
[1777346946697,40.42,76765.87,0.6,-0.32309,0.00012,25.75966]
[1777346946724,40.42,76765.87,0.6,-0.32309,0.00012,25.75966]
[1777346946853,40.42,76765.87,0.6,-0.32309,0.00012,25.75966]
[1777346946920,40.42,76765.87,0.6,-0.32309,0.00012,25.75966]
[1777346946941,40.42,76765.87,0.6,-0.32309,0.00012,25.75966]
[1777346946958,40.42,76765.87,0.6,-0.32309,0.00012,25.75966]
[1777346946960,40.42,76765.87,0.6,-0.32309,0.00012,25.75966]
[1777346946969,40.42,76765.87,0.6,-0.32309,0.00012,25.75966]
[1777346947097,40.42,76765.82,0.6,-0.32309,0.00012,25.75975]
[1777346947517,40.42,76765.82,0.6,-0.32309,0.00012,25.75975]
[1777346947531,40.42,76723.99,0.6,-0.32829,0.00012,25.91413]
[1777346948296,40.42,76723.99,0.6,-0.32829,0.00012,25.91413]
[1777346948749,40.42,76723.99,0.6,-0.32829,0.00012,25.91413]
[1777346948901,40.42,76716.79,0.6,-0.3292,0.00012,25.94057]
[1777346949519,40.42,76716.79,0.6,-0.3292,0.00012,25.94057]
[1777346955363,40.42,76721.74,0.6,-0.32858,0.00012,25.92249]
[1777346960534,40.41,76725.37,0.6,-0.32811,0.00012,25.90881]
[1777346963634,40.41,76725.08,0.6,-0.32814,0.00012,25.90973]
[1777346970654,40.41,76725.59,0.6,-0.32807,0.00012,25.9076]
[1777346970693,40.41,76725.59,0.6,-0.32807,0.00012,25.9076]
[1777346970794,40.41,76725.59,0.6,-0.32807,0.00012,25.9076]
[1777346970831,40.41,76725.59,0.6,-0.32807,0.00012,25.9076]
[1777346971756,40.41,76726.81,0.6,-0.32791,0.00012,25.90288]
[1777346971780,40.41,76737.63,0.6,-0.32654,0.00012,25.85987]
[1777346972928,40.41,76737.63,0.6,-0.32654,0.00012,25.85987]
[1777346973651,40.41,76739.84,0.6,-0.32627,0.00012,25.8517]
[1777346977365,40.41,76742.21,0.6,-0.32597,0.00012,25.84286]
[1777346983697,40.4,76741.83,0.6,-0.32601,0.00012,25.84409]
[1777346988731,40.4,76741.55,0.6,-0.32604,0.00012,25.84499]
[1777346990406,40.4,76741.58,0.6,-0.32604,0.00012,25.84486]
[1777346995781,40.4,76742.15,0.6,-0.32596,0.00012,25.84261]
[1777347000816,40.4,76742.79,0.6,-0.32588,0.00012,25.84014]
[1777347002219,40.4,76749.57,0.6,-0.32504,0.00012,25.81507]
[1777347002344,40.4,76749.57,0.6,-0.32504,0.00012,25.81507]
[1777347002400,40.4,76749.57,0.6,-0.32504,0.00012,25.81507]
[1777347002577,40.4,76749.57,0.6,-0.32504,0.00012,25.81507]
[1777347002830,40.4,76754.3,0.6,-0.32445,0.00012,25.79753]
[1777347004245,40.4,76756.14,0.6,-0.32422,0.00012,25.79057]
[1777347004865,40.4,76756.14,0.6,-0.32422,0.00012,25.79057]
[1777347004957,40.4,76754.55,0.6,-0.32441,0.00012,25.79638]
[1777347005109,40.4,76754.55,0.6,-0.32441,0.00012,25.79638]
[1777347005116,40.4,76754.55,0.6,-0.32441,0.00012,25.79638]
[1777347005221,40.4,76754.55,0.6,-0.32441,0.00012,25.79638]
[1777347005851,40.4,76754.02,0.6,-0.32447,0.00012,25.79823]
[1777347006060,40.4,76754.02,0.6,-0.32447,0.00012,25.79823]
[1777347008111,40.4,76747.79,25.6,-0.32524,0.00012,25.82119]
[1777347008113,40.4,76747.79,25.6,-0.32524,0.00012,25.82119]
[1777347008212,40.4,76747.77,25.6,-0.32524,0.00012,25.82113]
[1777347013907,40.39,76745.73,25.6,-0.32547,0.00012,25.82798]
[1777347018942,40.38,76745.38,25.6,-0.3255,0.00012,25.82869]
[1777347019509,40.38,76745.38,25.6,-0.3255,0.00012,25.82869]
[1777347019960,40.38,76745.38,25.6,-0.3255,0.00012,25.82869]
[1777347021581,40.38,76744.77,25.6,-0.32557,0.00012,25.83075]
[1777347021963,40.38,76744.54,25.6,-0.32559,0.00012,25.83153]
[1777347029012,40.37,76742.97,25.6,-0.32576,0.00012,25.83629]
[1777347034047,40.37,76744.93,25.6,-0.32547,0.00012,25.82498]
[1777347039082,40.36,76743.95,25.6,-0.32557,0.00012,25.8279]
[1777347044118,40.36,76744.08,25.6,-0.32554,0.00012,25.82671]
[1777347049151,40.35,76744.07,25.6,-0.32552,0.00012,25.82605]
[1777347055194,40.34,76743.91,25.6,-0.32551,0.00012,25.82581]
[1777347059715,40.34,76744.12,25.6,-0.32547,0.00012,25.82462]
[1777347059851,40.34,76744.12,25.6,-0.32547,0.00012,25.82462]
[1777347059936,40.34,76744.12,25.6,-0.32547,0.00012,25.82462]
[1777347060888,40.34,76745.82,25.6,-0.32525,0.00012,25.81805]
[1777347060895,40.34,76755.53,25.6,-0.32404,0.00012,25.7818]
[1777347063066,40.34,76755.53,25.6,-0.32404,0.00012,25.7818]
[1777347067277,40.33,76746.75,25.6,-0.32511,0.00012,25.81375]
[1777347069748,40.33,76746.21,25.6,-0.32517,0.00012,25.81563]
[1777347072566,40.33,76742.38,25.6,-0.32564,0.00012,25.82942]
[1777347077323,40.32,76742.29,25.6,-0.32564,0.00012,25.82948]
[1777347077334,40.32,76742.29,25.6,-0.32564,0.00012,25.82948]
[1777347077414,40.32,76743.06,25.6,-0.32553,0.00012,25.82608]
[1777347082384,40.32,76735.12,25.6,-0.32652,0.00012,25.85535]
[1777347087419,40.32,76735.39,25.6,-0.32648,0.00012,25.85424]
[1777347088316,40.32,76735.39,25.6,-0.32648,0.00012,25.85424]
[1777347093461,40.32,76735.57,25.6,-0.32644,0.00012,25.85032]
[1777347098495,40.32,76732.26,25.6,-0.32686,0.00012,25.86261]
[1777347105545,40.32,76733.39,25.6,-0.32672,0.00012,25.85855]
[1777347110580,40.32,76733.16,25.6,-0.32675,0.00012,25.85947]
[1777347115615,40.32,76732.86,25.6,-0.32679,0.00012,25.86064]
[1777347120650,40.32,76732.76,25.6,-0.32681,0.00012,25.86107]
[1777347127701,40.32,76732.67,25.6,-0.32682,0.00012,25.8615]
[1777347132736,40.32,76732.38,25.6,-0.32686,0.00012,25.86262]
[1777347137772,40.32,76725.59,25.6,-0.32771,0.00012,25.88754]
[1777347142807,40.32,76726.63,25.6,-0.32758,0.00012,25.8837]
[1777347147842,40.32,76729.46,25.6,-0.32722,0.00012,25.87333]
[1777347152877,40.32,76733.31,25.6,-0.32673,0.00012,25.8559]
[1777347157514,40.32,76734.38,25.6,-0.3266,0.00012,25.85204]
[1777347164962,40.33,76738.7,25.6,-0.32606,0.00012,25.83634]
[1777347169997,40.33,76740.93,25.6,-0.32579,0.00012,25.82828]
[1777347173458,40.33,76741.42,25.6,-0.32573,0.00012,25.82658]
[1777347179060,40.33,76742.81,25.6,-0.32556,0.00012,25.82142]
[1777347184095,40.33,76743.43,25.6,-0.32548,0.00012,25.81912]
[1777347189129,40.33,76742.08,25.6,-0.32565,0.00012,25.82411]
[1777347194165,40.33,76742.17,25.6,-0.32564,0.00012,25.82377]
[1777347199200,40.33,76742.5,25.6,-0.3256,0.00012,25.82253]
[1777347204235,40.33,76741.92,25.6,-0.32567,0.00012,25.82466]
[1777347212291,40.33,76742.01,25.6,-0.32564,0.00012,25.82095]
[1777347217326,40.33,76745.85,25.6,-0.32516,0.00012,25.80673]
[1777347222361,40.33,76746.49,25.6,-0.32509,0.00012,25.8044]
[1777347224252,40.33,76746.49,25.6,-0.32509,0.00012,25.8044]
[1777347232838,40.33,76752.41,25.6,-0.32435,0.00012,25.78256]
[1777347235906,40.33,76757.05,25.6,-0.32378,0.00012,25.76536]
[1777347235994,40.33,76757.62,25.6,-0.32371,0.00012,25.76332]
[1777347238012,40.33,76757.62,25.6,-0.32371,0.00012,25.76332]
[1777347238082,40.33,76757.62,25.6,-0.32371,0.00012,25.76332]
[1777347240651,40.33,76767.43,25.6,-0.32249,0.00012,25.72627]
[1777347240855,40.33,76767.43,25.6,-0.32249,0.00012,25.72627]
[1777347245847,40.33,76770.25,25.6,-0.32213,0.00012,25.71538]
[1777347245853,40.33,76770.25,25.6,-0.32213,0.00012,25.71538]
[1777347245943,40.33,76770.25,25.6,-0.32213,0.00012,25.71538]
[1777347245970,40.33,76770.25,25.6,-0.32213,0.00012,25.71538]
[1777347247210,40.33,76771.2,25.6,-0.32201,0.00012,25.71169]
[1777347247283,40.33,76779.04,25.6,-0.32104,0.00012,25.68198]
[1777347247593,40.33,76779.04,25.6,-0.32104,0.00012,25.68198]
[1777347248284,40.33,76779.04,25.6,-0.32104,0.00012,25.68198]
[1777347248308,40.33,76779.04,25.6,-0.32104,0.00012,25.68198]
[1777347252504,40.33,76779.59,25.6,-0.32096,0.00012,25.6798]
[1777347252513,40.33,76779.59,25.6,-0.32096,0.00012,25.6798]
[1777347252600,40.33,76779.59,25.6,-0.32096,0.00012,25.6798]
[1777347252617,40.33,76779.59,25.6,-0.32096,0.00012,25.6798]
[1777347252746,40.33,76779.59,25.6,-0.32096,0.00012,25.6798]
[1777347252872,40.33,76779.59,25.6,-0.32096,0.00012,25.6798]
[1777347252931,40.33,76779.59,25.6,-0.32096,0.00012,25.6798]
[1777347252974,40.33,76779.59,25.6,-0.32096,0.00012,25.6798]
[1777347253004,40.33,76779.59,25.6,-0.32096,0.00012,25.6798]
[1777347253039,40.33,76779.59,25.6,-0.32096,0.00012,25.6798]
[1777347253061,40.33,76779.59,25.6,-0.32096,0.00012,25.6798]
[1777347253096,40.33,76779.59,25.6,-0.32096,0.00012,25.6798]
[1777347253112,40.33,76779.59,25.6,-0.32096,0.00012,25.6798]
[1777347253306,40.33,76779.59,25.6,-0.32096,0.00012,25.6798]
[1777347254065,40.33,76782.42,25.6,-0.32061,0.00012,25.66901]
[1777347254126,40.33,76810.62,25.6,-0.31713,0.00012,25.56082]
[1777347254800,40.33,76810.62,25.6,-0.31713,0.00012,25.56082]
[1777347255248,40.33,76818.95,25.6,-0.31611,0.00012,25.52859]
[1777347255995,40.33,76818.95,25.6,-0.31611,0.00012,25.52859]
[1777347256518,40.33,76819.08,25.6,-0.3161,0.00012,25.52819]
[1777347258870,40.33,76817.52,25.6,-0.31629,0.00012,25.53437]
[1777347259024,40.33,76817.52,25.6,-0.31629,0.00012,25.53437]
[1777347259080,40.33,76817.52,25.6,-0.31629,0.00012,25.53437]
[1777347264659,40.33,76817.05,25.6,-0.31637,0.00012,25.53692]
[1777347265809,40.33,76817.05,25.6,-0.31637,0.00012,25.53692]
[1777347265822,40.33,76817.05,25.6,-0.31637,0.00012,25.53692]
[1777347266218,40.33,76817.05,25.6,-0.31637,0.00012,25.53692]
[1777347267825,40.33,76814.04,25.6,-0.31675,0.00012,25.5488]
[1777347268043,40.33,76814.04,25.6,-0.31675,0.00012,25.5488]
[1777347268182,40.33,76814.04,25.6,-0.31675,0.00012,25.5488]
[1777347268280,40.34,76804.19,25.6,-0.31796,0.00012,25.58703]
[1777347270700,40.34,76794.83,25.6,-0.31912,0.00012,25.62307]
[1777347274518,40.34,76791.84,25.6,-0.31948,0.00012,25.63122]
[1777347274624,40.34,76791.84,25.6,-0.31948,0.00012,25.63122]
[1777347274770,40.34,76791.84,25.6,-0.31948,0.00012,25.63122]
[1777347278777,40.34,76789.67,25.6,-0.31974,0.00012,25.63956]
[1777347279754,40.34,76791.14,25.6,-0.31956,0.00012,25.63397]
[1777347280479,40.34,76790.97,25.6,-0.31958,0.00012,25.63462]
[1777347285806,40.34,76790.02,25.6,-0.3197,0.00012,25.63832]
[1777347286509,40.34,76790.02,25.6,-0.3197,0.00012,25.63832]
[1777347287599,40.34,76789.75,25.6,-0.31974,0.00012,25.63936]
[1777347287785,40.34,76789.75,25.6,-0.31974,0.00012,25.63936]
[1777347293862,40.34,76789.63,25.6,-0.31976,0.00012,25.63989]
[1777347298898,40.34,76790.34,25.6,-0.31967,0.00012,25.63724]
[1777347303933,40.34,76792.14,25.6,-0.31945,0.00012,25.63043]
[1777347308968,40.34,76792.31,25.6,-0.31943,0.00012,25.62986]
[1777347309502,40.34,76792.31,25.6,-0.31943,0.00012,25.62986]
[1777347310646,40.34,76792.46,25.6,-0.31941,0.00012,25.6293]
[1777347316017,40.34,76801.44,25.6,-0.31831,0.00012,25.59515]
[1777347321052,40.34,76802.03,25.6,-0.31825,0.00012,25.59313]
[1777347322528,40.34,76801.93,25.6,-0.31826,0.00012,25.59356]
[1777347329021,40.35,76802.18,25.6,-0.31824,0.00012,25.59284]
[1777347335150,40.35,76793.84,25.6,-0.31926,0.00012,25.62171]
[1777347346227,40.35,76791.79,25.6,-0.31951,0.00012,25.62973]
[1777347354283,40.35,76790.91,25.6,-0.31963,0.00012,25.6332]
[1777347359317,40.35,76790.94,25.6,-0.31962,0.00012,25.63314]
[1777347364353,40.35,76790.61,25.6,-0.31967,0.00012,25.63446]
[1777347369388,40.35,76789.26,25.6,-0.31983,0.00012,25.63964]
[1777347370682,40.35,76791.56,25.6,-0.31955,0.00012,25.63087]
[1777347371325,40.35,76791.56,25.6,-0.31955,0.00012,25.63087]
[1777347376436,40.35,76798.64,25.6,-0.31868,0.00012,25.60396]
[1777347381472,40.35,76799.25,25.6,-0.31861,0.00012,25.60181]
[1777347386506,40.36,76798.14,25.6,-0.31876,0.00012,25.60625]
[1777347389366,40.36,76798.16,25.6,-0.31875,0.00012,25.6062]
[1777347393734,40.36,76795.17,25.6,-0.31911,0.00012,25.61445]
[1777347393889,40.36,76795.17,25.6,-0.31911,0.00012,25.61445]
[1777347394010,40.36,76795.17,25.6,-0.31911,0.00012,25.61445]
[1777347399598,40.36,76796.16,25.6,-0.31899,0.00012,25.61085]
[1777347404632,40.36,76795.95,25.6,-0.31902,0.00012,25.61179]
[1777347409667,40.36,76794.71,25.6,-0.31918,0.00012,25.61666]
[1777347414703,40.36,76795.22,25.6,-0.31912,0.00012,25.61482]
[1777347420745,40.36,76795.76,25.6,-0.31906,0.00012,25.61289]
[1777347422740,40.36,76795.64,25.6,-0.31907,0.00012,25.61338]
[1777347425293,40.36,76794.25,25.6,-0.31925,0.00012,25.61874]
[1777347431820,40.36,76799.7,25.6,-0.31858,0.00012,25.59804]
[1777347431830,40.36,76799.7,25.6,-0.31858,0.00012,25.59804]
[1777347431923,40.37,76802.22,25.6,-0.31827,0.00012,25.5884]
[1777347432526,40.37,76802.22,25.6,-0.31827,0.00012,25.5884]
[1777347432900,40.37,76802.22,25.6,-0.31827,0.00012,25.5884]
[1777347433443,40.37,76802.22,25.6,-0.31827,0.00012,25.5884]
[1777347438825,40.36,76806.95,25.6,-0.31767,0.00012,25.56957]
[1777347440222,40.36,76806.36,25.6,-0.31774,0.00012,25.57171]
[1777347440453,40.36,76806.36,25.6,-0.31774,0.00012,25.57171]
[1777347440230,40.36,76804.71,25.6,-0.31793,0.00012,25.5778]
[1777347444843,40.36,76802.3,25.6,-0.31823,0.00012,25.58718]
[1777347450408,40.36,76805.05,25.6,-0.3179,0.00012,25.5769]
[1777347454758,40.36,76805.02,25.6,-0.3179,0.00012,25.57394]
[1777347460024,40.37,76806.16,25.6,-0.31777,0.00012,25.56991]
[1777347462890,40.37,76807.1,25.6,-0.31766,0.00012,25.56647]
[1777347471101,40.37,76807.43,25.6,-0.31763,0.00012,25.56576]
[1777347476136,40.37,76808.79,25.6,-0.31748,0.00012,25.56084]
[1777347481171,40.38,76812.43,25.6,-0.31704,0.00012,25.54717]
[1777347487217,40.38,76809.4,25.6,-0.31743,0.00012,25.55931]
[1777347495272,40.38,76809.19,25.6,-0.31747,0.00012,25.56064]
[1777347499069,40.39,76809.89,25.6,-0.31739,0.00012,25.55814]
[1777347506350,40.39,76809.92,25.6,-0.3174,0.00012,25.55856]
[1777347511385,40.39,76809.66,25.6,-0.31742,0.00012,25.55653]
[1777347516419,40.39,76804.81,25.6,-0.31803,0.00012,25.57547]
[1777347522461,40.4,76805.07,25.6,-0.318,0.00012,25.57477]
[1777347523658,40.4,76803.3,25.6,-0.31822,0.00012,25.58162]
[1777347525482,40.4,76791.31,25.6,-0.3197,0.00012,25.62755]
[1777347526784,40.4,76790.3,25.6,-0.31983,0.00012,25.6314]
[1777347533539,40.4,76785.94,25.6,-0.32037,0.00012,25.64794]
[1777347536149,40.4,76785.94,25.6,-0.32037,0.00012,25.64794]
[1777347541595,40.4,76785.13,25.6,-0.32046,0.00012,25.65089]
[1777347546630,40.4,76785.45,25.6,-0.32042,0.00012,25.6496]
[1777347547915,40.4,76785.45,25.6,-0.32042,0.00012,25.6496]
[1777347548179,40.4,76785.45,25.6,-0.32042,0.00012,25.6496]
[1777347553679,40.39,76780.0,25.6,-0.32109,0.00012,25.67009]
[1777347555572,40.39,76780.0,25.6,-0.32109,0.00012,25.67009]
[1777347555605,40.39,76780.0,25.6,-0.32109,0.00012,25.67009]
[1777347560727,40.39,76776.31,25.6,-0.32154,0.00012,25.68377]
[1777347565763,40.39,76772.3,25.6,-0.32203,0.00012,25.69863]
[1777347571062,40.39,76772.3,25.6,-0.32203,0.00012,25.69863]
[1777347571067,40.39,76772.3,25.6,-0.32203,0.00012,25.69863]
[1777347571700,40.39,76772.19,25.6,-0.32201,0.00012,25.69542]
[1777347572065,40.39,76772.19,25.6,-0.32201,0.00012,25.69542]
[1777347573069,40.39,76766.56,25.6,-0.32271,0.00012,25.71654]
[1777347573176,40.39,76766.56,25.6,-0.32271,0.00012,25.71654]
[1777347579861,40.38,76765.86,25.6,-0.32278,0.00012,25.71859]
[1777347584897,40.38,76772.27,25.6,-0.32198,0.00012,25.69417]
[1777347586098,40.38,76772.27,25.6,-0.32198,0.00012,25.69417]
[1777347588118,40.38,76774.7,25.6,-0.32167,0.00012,25.6849]
[1777347588219,40.38,76782.98,25.6,-0.32065,0.00012,25.65349]
[1777347593959,40.38,76781.98,25.6,-0.32077,0.00012,25.65719]
[1777347598994,40.38,76776.04,25.6,-0.3215,0.00012,25.67956]
[1777347602968,40.38,76774.71,25.6,-0.32166,0.00012,25.68447]
[1777347608057,40.37,76771.82,25.6,-0.32201,0.00012,25.69508]
[1777347613092,40.37,76768.64,25.6,-0.32239,0.00012,25.70679]
[1777347618127,40.37,76766.41,25.6,-0.32266,0.00012,25.71485]
[1777347623161,40.37,76763.79,25.6,-0.32298,0.00012,25.72433]
[1777347625430,40.37,76763.81,25.6,-0.32297,0.00012,25.72418]
[1777347631218,40.36,76763.69,25.6,-0.32295,0.00012,25.72069]
[1777347636253,40.36,76762.73,25.6,-0.32306,0.00012,25.72392]
[1777347639768,40.36,76762.08,25.6,-0.32313,0.00012,25.72613]
[1777347640928,40.35,76760.51,25.6,-0.32333,0.00012,25.73193]
[1777347644105,40.35,76751.89,25.6,-0.32439,0.00012,25.76382]
[1777347644157,40.35,76751.89,25.6,-0.32439,0.00012,25.76382]
[1777347648936,40.35,76750.7,25.6,-0.32452,0.00012,25.76769]
[1777347654383,40.34,76755.66,25.6,-0.32388,0.00012,25.74862]
[1777347661432,40.34,76756.29,25.6,-0.32379,0.00012,25.74562]
[1777347668480,40.33,76757.43,25.6,-0.32363,0.00012,25.74074]
[1777347676537,40.33,76757.63,25.6,-0.32358,0.00012,25.73931]
[1777347682579,40.32,76757.36,25.6,-0.3236,0.00012,25.73982]
[1777347682782,40.32,76757.36,25.6,-0.3236,0.00012,25.73982]
[1777347682853,40.32,76757.36,25.6,-0.3236,0.00012,25.73982]
[1777347682965,40.32,76757.36,25.6,-0.3236,0.00012,25.73982]
[1777347683739,40.32,76757.36,25.6,-0.3236,0.00012,25.73982]
[1777347685251,40.32,76749.57,25.6,-0.32456,0.00012,25.76871]
[1777347691642,40.31,76743.59,25.6,-0.32526,0.00012,25.78674]
[1777347696677,40.31,76742.5,25.6,-0.32538,0.00012,25.79017]
[1777347699936,40.31,76742.42,25.6,-0.32538,0.00012,25.7901]
[1777347700674,40.31,76742.42,25.6,-0.32538,0.00012,25.7901]
[1777347700728,40.31,76756.51,25.6,-0.32362,0.00012,25.7375]
[1777347701666,40.31,76756.51,25.6,-0.32362,0.00012,25.7375]
[1777347704105,40.3,76765.54,25.6,-0.32249,0.00012,25.7034]
[1777347704169,40.3,76765.54,25.6,-0.32249,0.00012,25.7034]
[1777347705740,40.3,76757.66,25.6,-0.32347,0.00012,25.73287]
[1777347705942,40.3,76757.66,25.6,-0.32347,0.00012,25.73287]
[1777347706188,40.3,76757.66,25.6,-0.32347,0.00012,25.73287]
[1777347706235,40.3,76757.66,25.6,-0.32347,0.00012,25.73287]
[1777347706979,40.3,76754.78,25.6,-0.32382,0.00012,25.74357]
[1777347707754,40.3,76763.22,25.6,-0.32277,0.00012,25.71186]
[1777347708483,40.3,76763.22,25.6,-0.32277,0.00012,25.71186]
[1777347713796,40.3,76765.74,25.6,-0.32245,0.00012,25.70208]
[1777347718025,40.3,76765.78,25.6,-0.32244,0.00012,25.70177]
[1777347718077,40.3,76765.78,25.6,-0.32244,0.00012,25.70177]
[1777347723529,40.3,76765.98,25.6,-0.32241,0.00012,25.70082]
[1777347731921,40.29,76767.16,25.6,-0.32225,0.00012,25.69585]
[1777347736957,40.29,76765.97,25.6,-0.32239,0.00012,25.7001]
[1777347741992,40.29,76764.86,25.6,-0.32252,0.00012,25.70404]
[1777347743266,40.29,76764.86,25.6,-0.32252,0.00012,25.70404]
[1777347746020,40.29,76779.55,25.6,-0.32069,0.00012,25.64825]
[1777347751055,40.29,76781.12,25.6,-0.32048,0.00012,25.63891]
[1777347755136,40.29,76782.34,25.6,-0.32033,0.00012,25.63427]
[1777347761125,40.29,76778.12,25.6,-0.32085,0.00012,25.65035]
[1777347766160,40.29,76776.06,25.6,-0.32111,0.00012,25.65813]
[1777347770538,40.29,76776.04,25.6,-0.32111,0.00012,25.65816]
[1777347778244,40.29,76772.14,25.6,-0.32159,0.00012,25.67275]
[1777347787307,40.28,76770.47,25.6,-0.32178,0.00012,25.67881]
[1777347792341,40.28,76769.94,25.6,-0.32185,0.00012,25.68065]
[1777347797377,40.28,76770.0,25.6,-0.32183,0.00012,25.68027]
[1777347804430,40.28,76770.31,25.6,-0.32179,0.00012,25.67885]
[1777347809466,40.28,76771.39,25.6,-0.32165,0.00012,25.67463]
[1777347814501,40.28,76771.57,25.6,-0.32161,0.00012,25.67047]
[1777347819535,40.28,76772.22,25.6,-0.32152,0.00012,25.66789]
[1777347822557,40.28,76780.15,25.6,-0.32054,0.00012,25.63776]
[1777347822896,40.28,76780.15,25.6,-0.32054,0.00012,25.63776]
[1777347828293,40.28,76785.24,25.6,-0.31991,0.00012,25.61841]
[1777347833633,40.28,76786.36,25.6,-0.31977,0.00012,25.61428]
[1777347838669,40.28,76783.65,25.6,-0.32011,0.00012,25.6247]
[1777347843268,40.28,76780.63,25.6,-0.32049,0.00012,25.63625]
[1777347848187,40.28,76780.04,25.6,-0.32056,0.00012,25.63852]
[1777347853774,40.28,76774.43,25.6,-0.32126,0.00012,25.65977]
[1777347855580,40.28,76774.91,25.6,-0.3212,0.00012,25.65793]
[1777347855623,40.28,76774.91,25.6,-0.3212,0.00012,25.65793]
[1777347855630,40.28,76774.91,25.6,-0.3212,0.00012,25.65793]
[1777347856186,40.28,76774.7,25.6,-0.32122,0.00012,25.65871]
[1777347865858,40.28,76773.17,25.6,-0.32141,0.00012,25.66435]
[1777347870893,40.27,76766.84,25.6,-0.32219,0.00012,25.68814]
[1777347871001,40.27,76766.84,25.6,-0.32219,0.00012,25.68814]
[1777347872174,40.27,76766.59,25.6,-0.3222,0.00012,25.68569]
[1777347872197,40.27,76766.59,25.6,-0.3222,0.00012,25.68569]
[1777347877941,40.27,76763.77,25.6,-0.32254,0.00012,25.69605]
[1777347883984,40.27,76763.88,25.6,-0.32252,0.00012,25.69536]
[1777347889207,40.27,76764.67,25.6,-0.32242,0.00012,25.69229]
[1777347890695,40.27,76764.87,25.6,-0.32239,0.00012,25.69141]
[1777347897075,40.27,76764.7,25.6,-0.3224,0.00012,25.69171]
[1777347902110,40.26,76765.02,25.6,-0.32236,0.00012,25.6903]
[1777347907146,40.26,76765.2,25.6,-0.32233,0.00012,25.68942]
[1777347912181,40.26,76765.21,25.6,-0.32232,0.00012,25.68918]
[1777347923258,40.26,76769.81,25.6,-0.32174,0.00012,25.67146]
[1777347924274,40.26,76769.81,25.6,-0.32174,0.00012,25.67146]
[1777347925409,40.26,76767.61,25.6,-0.32201,0.00012,25.67976]
[1777347925504,40.26,76767.61,25.6,-0.32201,0.00012,25.67976]
[1777347927863,40.26,76764.34,25.6,-0.32242,0.00012,25.69205]
[1777347933328,40.25,76758.7,25.6,-0.32309,0.00012,25.70959]
[1777347935886,40.25,76758.14,25.6,-0.32316,0.00012,25.71164]
[1777347935905,40.25,76758.14,25.6,-0.32316,0.00012,25.71164]
[1777347936175,40.25,76758.14,25.6,-0.32316,0.00012,25.71152]
[1777347936722,40.25,76758.14,25.6,-0.32316,0.00012,25.71152]
[1777347936799,40.25,76766.21,25.6,-0.32215,0.00012,25.68105]
[1777347937554,40.25,76766.21,25.6,-0.32215,0.00012,25.68105]
[1777347944405,40.25,76775.42,25.6,-0.321,0.00012,25.64607]
[1777347949439,40.25,76769.0,25.6,-0.3218,0.00012,25.67037]
[1777347954475,40.25,76773.81,25.6,-0.3212,0.00012,25.65204]
[1777347959514,40.25,76772.84,25.6,-0.32132,0.00012,25.65568]
[1777347961990,40.25,76772.23,25.6,-0.32139,0.00012,25.65798]
[1777347964549,40.25,76764.0,25.6,-0.32241,0.00012,25.68901]
[1777347966314,40.25,76764.68,25.6,-0.32233,0.00012,25.68641]
[1777347971600,40.25,76759.19,25.6,-0.323,0.00012,25.70682]
[1777347976634,40.24,76757.21,25.6,-0.32324,0.00012,25.71398]
[1777347977219,40.24,76757.21,25.6,-0.32324,0.00012,25.71398]
[1777347978454,40.24,76756.91,25.6,-0.32328,0.00012,25.71505]
[1777347980122,40.24,76755.87,25.6,-0.3234,0.00012,25.71883]
[1777347983442,40.24,76755.81,25.6,-0.3234,0.00012,25.71887]
[1777347985258,40.24,76756.22,25.6,-0.32335,0.00012,25.71726]
[1777347985262,40.24,76756.22,25.6,-0.32335,0.00012,25.71726]
[1777347985310,40.24,76756.22,25.6,-0.32335,0.00012,25.71726]
[1777347985788,40.24,76756.22,25.6,-0.32335,0.00012,25.71726]
[1777347988863,40.24,76755.64,25.6,-0.32342,0.00012,25.71932]
[1777347995767,40.24,76755.07,25.6,-0.32345,0.00012,25.71748]
[1777347996093,40.24,76755.07,25.6,-0.32345,0.00012,25.71748]
[1777347998073,40.23,76756.07,25.6,-0.32333,0.00012,25.7136]
[1777348003824,40.23,76762.35,25.6,-0.32254,0.00012,25.68969]
[1777348004707,40.23,76762.35,25.6,-0.32254,0.00012,25.68969]
[1777348008892,40.23,76770.21,25.6,-0.32155,0.00012,25.65987]
[1777348010177,40.23,76769.79,25.6,-0.32161,0.00012,25.66143]
[1777348015907,40.23,76767.67,25.6,-0.32187,0.00012,25.66937]
[1777348018911,40.23,76767.28,25.6,-0.32191,0.00012,25.6708]
[1777348022243,40.23,76769.48,25.6,-0.32164,0.00012,25.66238]
[1777348028999,40.23,76770.79,25.6,-0.32147,0.00012,25.65732]
[1777348040076,40.23,76770.9,25.6,-0.32145,0.00012,25.65678]
[1777348040556,40.23,76770.9,25.6,-0.32145,0.00012,25.65678]
[1777348046118,40.23,76774.35,25.6,-0.32103,0.00012,25.64366]
[1777348051153,40.23,76774.88,25.6,-0.32094,0.00012,25.63829]
[1777348056189,40.23,76773.85,25.6,-0.32107,0.00012,25.64221]
[1777348061223,40.23,76773.61,25.6,-0.3211,0.00012,25.64312]
[1777348066258,40.23,76773.11,25.6,-0.32116,0.00012,25.64502]
[1777348071768,40.23,76773.06,25.6,-0.32117,0.00012,25.6452]
[1777348072157,40.23,76772.6,25.6,-0.32123,0.00012,25.64694]
[1777348075102,40.23,76772.08,25.6,-0.32129,0.00012,25.64891]
[1777348080358,40.23,76766.24,25.6,-0.32201,0.00012,25.67094]
[1777348085393,40.23,76768.01,25.6,-0.32179,0.00012,25.66415]
[1777348090428,40.23,76767.18,25.6,-0.32189,0.00012,25.6672]
[1777348094187,40.22,76766.43,25.6,-0.32198,0.00012,25.66997]
[1777348099490,40.22,76774.42,25.6,-0.32099,0.00012,25.6396]
[1777348104526,40.22,76774.65,25.6,-0.32096,0.00012,25.63875]
[1777348109561,40.22,76771.79,25.6,-0.32131,0.00012,25.64963]
[1777348115603,40.22,76770.22,25.6,-0.32149,0.00012,25.65218]
[1777348120638,40.22,76770.7,25.6,-0.32143,0.00012,25.65031]
[1777348125672,40.22,76770.97,25.6,-0.3214,0.00012,25.64925]
[1777348133730,40.22,76772.04,25.6,-0.32126,0.00012,25.64513]
[1777348138764,40.22,76774.12,25.6,-0.321,0.00012,25.63722]
[1777348139370,40.22,76774.12,25.6,-0.321,0.00012,25.63722]
[1777348140365,40.22,76774.16,25.6,-0.321,0.00012,25.63708]
[1777348144166,40.22,76775.91,25.6,-0.32078,0.00012,25.63043]
[1777348152863,40.22,76777.55,25.6,-0.32058,0.00012,25.62429]
[1777348155634,40.22,76776.67,25.6,-0.32069,0.00012,25.62766]
[1777348155674,40.22,76776.67,25.6,-0.32069,0.00012,25.62766]
[1777348156216,40.22,76776.67,25.6,-0.32069,0.00012,25.62766]
[1777348156676,40.22,76777.76,25.6,-0.32056,0.00012,25.62353]
[1777348162932,40.23,76778.68,25.6,-0.32044,0.00012,25.62013]
[1777348163915,40.23,76778.68,25.6,-0.32044,0.00012,25.62013]
[1777348169179,40.23,76779.0,25.6,-0.32041,0.00012,25.61898]
[1777348176023,40.23,76779.82,25.6,-0.32029,0.00012,25.61266]
[1777348178500,40.23,76779.82,25.6,-0.32029,0.00012,25.61266]
[1777348184436,40.23,76786.02,25.6,-0.31953,0.00012,25.58916]
[1777348186166,40.23,76785.96,25.6,-0.31954,0.00012,25.58948]
[1777348186255,40.23,76790.01,25.6,-0.31904,0.00012,25.57398]
[1777348188335,40.23,76796.13,25.6,-0.31828,0.00012,25.55055]
[1777348188340,40.23,76796.13,25.6,-0.31828,0.00012,25.55055]
[1777348190262,40.23,76798.36,25.6,-0.31801,0.00012,25.54202]
[1777348190336,40.23,76798.36,25.6,-0.31801,0.00012,25.54202]
[1777348190345,40.23,76798.36,25.6,-0.31801,0.00012,25.54202]
[1777348191129,40.23,76798.86,25.6,-0.31795,0.00012,25.54007]
[1777348193153,40.23,76798.63,25.6,-0.31797,0.00012,25.54084]
[1777348193694,40.23,76797.38,25.6,-0.31813,0.00012,25.54556]
[1777348194150,40.23,76797.33,25.6,-0.31813,0.00012,25.54563]
[1777348196032,40.23,76796.87,25.6,-0.31819,0.00012,25.54749]
[1777348196163,40.23,76797.27,25.6,-0.31814,0.00012,25.54602]
[1777348197571,40.23,76797.13,25.6,-0.31815,0.00012,25.54645]
[1777348198177,40.23,76797.79,25.6,-0.31807,0.00012,25.54398]
[1777348199205,40.23,76797.79,25.6,-0.31807,0.00012,25.54398]
[1777348199292,40.23,76798.38,25.6,-0.318,0.00012,25.54179]
[1777348203445,40.23,76799.63,25.6,-0.31786,0.00012,25.53722]
[1777348204220,40.23,76799.67,25.6,-0.31785,0.00012,25.53704]
[1777348205255,40.23,76799.67,25.6,-0.31785,0.00012,25.53704]
[1777348206166,40.23,76806.65,25.6,-0.31699,0.00012,25.50991]
[1777348206234,40.23,76808.51,25.6,-0.31676,0.00012,25.5028]
[1777348206486,40.23,76808.51,25.6,-0.31676,0.00012,25.5028]
[1777348207241,40.23,76807.1,25.6,-0.31693,0.00012,25.50819]
[1777348207613,40.23,76807.1,25.6,-0.31693,0.00012,25.50819]
[1777348208248,40.23,76806.16,25.6,-0.31705,0.00012,25.51196]
[1777348210523,40.23,76806.59,25.6,-0.317,0.00012,25.51051]
[1777348210624,40.23,76806.59,25.6,-0.317,0.00012,25.51051]
[1777348211269,40.23,76809.53,25.6,-0.31664,0.00012,25.499]
[1777348214869,40.23,76809.16,25.6,-0.31668,0.00012,25.50037]
[1777348216843,40.23,76809.11,25.6,-0.31668,0.00012,25.50033]
[1777348216912,40.23,76807.06,25.6,-0.31693,0.00012,25.50814]
[1777348218318,40.23,76798.41,25.6,-0.318,0.00012,25.54177]
[1777348221899,40.23,76796.81,25.6,-0.3182,0.00012,25.54803]
[1777348222706,40.23,76794.51,25.6,-0.3185,0.00012,25.55713]
[1777348222716,40.23,76794.51,25.6,-0.3185,0.00012,25.55713]
[1777348222756,40.23,76794.51,25.6,-0.3185,0.00012,25.55713]
[1777348222792,40.23,76794.51,25.6,-0.3185,0.00012,25.55713]
[1777348222829,40.23,76794.51,25.6,-0.3185,0.00012,25.55713]
[1777348229263,40.24,76787.29,25.6,-0.3194,0.00012,25.58514]
[1777348232948,40.24,76787.55,25.6,-0.31935,0.00012,25.58096]
[1777348238458,40.24,76788.3,25.6,-0.31927,0.00012,25.57841]
[1777348243493,40.24,76787.86,25.6,-0.31933,0.00012,25.58034]
[1777348249268,40.24,76787.63,25.6,-0.31937,0.00012,25.5814]
[1777348258599,40.25,76786.97,25.6,-0.31946,0.00012,25.58442]
[1777348263634,40.25,76785.79,25.6,-0.31962,0.00012,25.58914]
[1777348268669,40.25,76786.21,25.6,-0.31957,0.00012,25.58772]
[1777348273704,40.25,76784.96,25.6,-0.31973,0.00012,25.5927]
[1777348278739,40.25,76780.19,25.6,-0.32033,0.00012,25.61109]
[1777348283773,40.25,76780.17,25.6,-0.32033,0.00012,25.61125]
[1777348285796,40.25,76780.17,25.6,-0.32033,0.00012,25.61127]
[1777348285848,40.25,76780.17,25.6,-0.32033,0.00012,25.61127]
[1777348285902,40.25,76780.17,25.6,-0.32033,0.00012,25.61127]
[1777348293844,40.25,76779.56,25.6,-0.32039,0.00012,25.61036]
[1777348299886,40.25,76779.8,25.6,-0.32037,0.00012,25.60956]
[1777348304921,40.26,76780.62,25.6,-0.32027,0.00012,25.60652]
[1777348309956,40.26,76782.69,25.6,-0.32002,0.00012,25.59874]
[1777348314992,40.26,76782.24,25.6,-0.32008,0.00012,25.60058]
[1777348320027,40.26,76781.82,25.6,-0.32013,0.00012,25.6023]
[1777348322538,40.26,76776.6,25.6,-0.32078,0.00012,25.62222]
[1777348322987,40.26,76776.6,25.6,-0.32078,0.00012,25.62222]
[1777348324078,40.26,76772.3,25.6,-0.32131,0.00012,25.63855]
[1777348329989,40.26,76771.47,25.6,-0.32142,0.00012,25.64163]
[1777348336402,40.26,76772.07,25.6,-0.32134,0.00012,25.63929]
[1777348336918,40.26,76772.07,25.6,-0.32134,0.00012,25.63929]
[1777348337631,40.26,76772.24,25.6,-0.32132,0.00012,25.63862]
[1777348338783,40.26,76772.35,25.6,-0.3213,0.00012,25.63819]
[1777348340833,40.26,76770.34,25.6,-0.32155,0.00012,25.6458]
[1777348341487,40.26,76772.58,25.6,-0.32127,0.00012,25.63729]
[1777348343843,40.26,76773.94,25.6,-0.3211,0.00012,25.63212]
[1777348351245,40.26,76773.22,25.6,-0.32118,0.00012,25.63145]
[1777348354196,40.26,76770.75,25.6,-0.32148,0.00012,25.6408]
[1777348359117,40.26,76770.81,25.6,-0.32147,0.00012,25.64051]
[1777348365344,40.26,76771.59,25.6,-0.32137,0.00012,25.63748]
[1777348370381,40.26,76772.25,25.6,-0.32129,0.00012,25.63494]
[1777348371281,40.26,76772.25,25.6,-0.32129,0.00012,25.63494]
[1777348375647,40.25,76772.15,25.6,-0.3213,0.00012,25.63528]
[1777348377335,40.25,76772.26,25.6,-0.32129,0.00012,25.63486]
[1777348382464,40.25,76772.59,25.6,-0.32125,0.00012,25.63356]
[1777348387498,40.25,76773.8,25.6,-0.32109,0.00012,25.62894]
[1777348392533,40.25,76775.87,25.6,-0.32084,0.00012,25.62107]
[1777348398575,40.25,76775.53,25.6,-0.32088,0.00012,25.62239]
[1777348401724,40.25,76774.96,25.6,-0.32095,0.00012,25.62456]
[1777348410659,40.25,76775.31,25.6,-0.32091,0.00012,25.62326]
[1777348415694,40.25,76774.91,25.6,-0.32094,0.00012,25.62144]
[1777348425764,40.25,76774.74,25.6,-0.32096,0.00012,25.62211]
[1777348431807,40.26,76774.39,25.6,-0.32101,0.00012,25.62345]
[1777348435237,40.26,76774.91,25.6,-0.32094,0.00012,25.62147]
[1777348441878,40.26,76775.06,25.6,-0.32093,0.00012,25.62093]
[1777348446914,40.26,76780.56,25.6,-0.32024,0.00012,25.60005]
[1777348451948,40.26,76772.95,25.6,-0.32119,0.00012,25.62907]
[1777348453434,40.26,76772.95,25.6,-0.32119,0.00012,25.62907]
[1777348461016,40.26,76776.08,25.6,-0.3208,0.00012,25.6172]
[1777348464598,40.26,76778.25,25.6,-0.32053,0.00012,25.60895]
[1777348464637,40.26,76778.25,25.6,-0.32053,0.00012,25.60895]
[1777348464765,40.26,76778.25,25.6,-0.32053,0.00012,25.60895]
[1777348464857,40.26,76778.25,25.6,-0.32053,0.00012,25.60895]
[1777348467057,40.26,76786.01,25.6,-0.31957,0.00012,25.57934]
[1777348472093,40.26,76790.44,25.6,-0.31902,0.00012,25.55934]
[1777348477336,40.26,76792.83,25.6,-0.31873,0.00012,25.55039]
[1777348483171,40.26,76793.51,25.6,-0.31866,0.00012,25.54823]
[1777348490358,40.27,76793.32,25.6,-0.31868,0.00012,25.54903]
[1777348490379,40.27,76793.32,25.6,-0.31868,0.00012,25.54903]
[1777348490883,40.27,76792.72,25.6,-0.31877,0.00012,25.55171]
[1777348491207,40.27,76792.72,25.6,-0.31877,0.00012,25.55171]
[1777348492631,40.27,76792.58,25.6,-0.31879,0.00012,25.55237]
[1777348492680,40.27,76792.58,25.6,-0.31879,0.00012,25.55237]
[1777348494673,40.27,76785.97,25.6,-0.31961,0.00012,25.57782]
[1777348502250,40.27,76782.84,25.6,-0.32,0.00012,25.5899]
[1777348507342,40.27,76787.6,25.6,-0.31942,0.00012,25.572]
[1777348512376,40.27,76787.31,25.6,-0.31946,0.00012,25.57331]
[1777348517411,40.28,76785.49,25.6,-0.31969,0.00012,25.58046]
[1777348518504,40.28,76785.49,25.6,-0.31969,0.00012,25.58046]
[1777348519466,40.28,76788.55,25.6,-0.31932,0.00012,25.56878]
[1777348523912,40.28,76794.37,25.6,-0.3186,0.00012,25.54672]
[1777348527277,40.28,76793.99,25.6,-0.31865,0.00012,25.5483]
[1777348531750,40.28,76794.76,25.6,-0.31855,0.00012,25.54235]
[1777348538559,40.29,76788.29,25.6,-0.31936,0.00012,25.56749]
[1777348540947,40.29,76789.49,25.6,-0.31922,0.00012,25.56298]
[1777348545607,40.29,76801.83,25.6,-0.3177,0.00012,25.51582]
[1777348549253,40.29,76803.31,25.6,-0.31752,0.00012,25.51037]
[1777348549594,40.29,76804.34,25.6,-0.3174,0.00012,25.50648]
[1777348552082,40.29,76806.4,25.6,-0.31714,0.00012,25.4984]
[1777348552092,40.29,76804.52,25.6,-0.31737,0.00012,25.50558]
[1777348554912,40.29,76800.75,25.6,-0.31784,0.00012,25.52015]
[1777348558530,40.29,76800.05,25.6,-0.31793,0.00012,25.5231]
[1777348558699,40.29,76804.77,25.6,-0.31735,0.00012,25.50503]
[1777348560590,40.29,76804.77,25.6,-0.31735,0.00012,25.50503]
[1777348560938,40.29,76804.78,25.6,-0.31735,0.00012,25.50489]
[1777348561481,40.29,76804.78,25.6,-0.31735,0.00012,25.50489]
[1777348562272,40.29,76806.03,25.6,-0.31719,0.00012,25.50005]
[1777348562374,40.29,76805.98,25.6,-0.3172,0.00012,25.50015]
[1777348567761,40.29,76806.27,25.6,-0.31718,0.00012,25.49953]
[1777348573032,40.3,76806.26,25.6,-0.31719,0.00012,25.49997]
[1777348578838,40.3,76800.34,25.6,-0.31794,0.00012,25.52346]
[1777348580371,40.3,76800.34,25.6,-0.31794,0.00012,25.52346]
[1777348580375,40.3,76800.34,25.6,-0.31794,0.00012,25.52346]
[1777348580376,40.3,76800.34,25.6,-0.31794,0.00012,25.52346]
[1777348580404,40.3,76800.34,25.6,-0.31794,0.00012,25.52346]
[1777348580579,40.3,76800.34,25.6,-0.31794,0.00012,25.52346]
[1777348580589,40.3,76799.19,25.6,-0.31809,0.00012,25.52805]
[1777348582467,40.3,76811.67,25.6,-0.31654,0.00012,25.47955]
[1777348583834,40.3,76811.5,25.6,-0.31656,0.00012,25.48013]
[1777348589979,40.3,76810.06,25.6,-0.31672,0.00012,25.48531]
[1777348590192,40.3,76810.06,25.6,-0.31672,0.00012,25.48531]
[1777348590246,40.3,76809.61,25.6,-0.31677,0.00012,25.48689]
[1777348595957,40.3,76804.19,25.6,-0.31744,0.00012,25.50502]
[1777348600993,40.3,76805.09,25.6,-0.31734,0.00012,25.50202]
[1777348602987,40.31,76805.59,25.6,-0.31728,0.00012,25.50018]
[1777348607748,40.31,76806.13,25.6,-0.31723,0.00012,25.49858]
[1777348609662,40.31,76806.19,25.6,-0.31723,0.00012,25.49844]
[1777348610680,40.31,76806.05,25.6,-0.31725,0.00012,25.49918]
[1777348613802,40.31,76806.68,25.6,-0.31718,0.00012,25.49704]
[1777348615583,40.31,76807.58,25.6,-0.31707,0.00012,25.49365]
[1777348619235,40.32,76806.41,25.6,-0.31723,0.00012,25.49857]
[1777348619851,40.32,76806.47,25.6,-0.31723,0.00012,25.49853]
[1777348625162,40.32,76804.19,25.6,-0.31752,0.00012,25.50782]
[1777348625786,40.32,76804.19,25.6,-0.31752,0.00012,25.50782]
[1777348626423,40.32,76804.19,25.6,-0.31752,0.00012,25.50782]
[1777348628360,40.32,76804.1,25.6,-0.31754,0.00012,25.50834]
[1777348634225,40.33,76803.3,25.6,-0.31766,0.00012,25.51206]
[1777348639259,40.33,76801.31,25.6,-0.31792,0.00012,25.52021]
[1777348644592,40.33,76800.91,25.6,-0.31797,0.00012,25.52205]
[1777348650337,40.34,76801.12,25.6,-0.31796,0.00012,25.52175]
[1777348652937,40.34,76801.26,25.6,-0.31793,0.00012,25.51798]
[1777348658882,40.34,76793.94,25.6,-0.31884,0.00012,25.54631]
[1777348661164,40.34,76792.46,25.6,-0.31903,0.00012,25.5522]
[1777348661237,40.34,76792.46,25.6,-0.31903,0.00012,25.5522]
[1777348661426,40.34,76792.46,25.6,-0.31903,0.00012,25.5522]
[1777348661430,40.34,76792.46,25.6,-0.31903,0.00012,25.5522]
[1777348663558,40.34,76787.49,25.6,-0.31965,0.00012,25.57129]
[1777348663772,40.34,76783.24,25.6,-0.32018,0.00012,25.58752]
[1777348669474,40.34,76781.9,25.6,-0.32035,0.00012,25.59268]
[1777348670841,40.34,76781.9,25.6,-0.32035,0.00012,25.59268]
[1777348677530,40.34,76780.39,25.6,-0.32053,0.00012,25.59847]
[1777348682566,40.34,76780.24,25.6,-0.32055,0.00012,25.59906]
[1777348690622,40.34,76779.66,25.6,-0.32063,0.00012,25.60128]
[1777348692726,40.34,76779.62,25.6,-0.32063,0.00012,25.60143]
[1777348703712,40.34,76777.82,25.6,-0.32085,0.00012,25.60823]
[1777348708748,40.34,76778.39,25.6,-0.32078,0.00012,25.60604]
[1777348716804,40.34,76780.07,25.6,-0.32056,0.00012,25.5963]
[1777348721839,40.34,76782.98,25.6,-0.3202,0.00012,25.58525]
[1777348728888,40.34,76783.99,25.6,-0.32007,0.00012,25.5815]
[1777348736943,40.35,76784.54,25.6,-0.32001,0.00012,25.57953]
[1777348746007,40.35,76784.68,25.6,-0.32,0.00012,25.57915]
[1777348751042,40.35,76783.77,25.6,-0.32011,0.00012,25.5827]
[1777348757085,40.35,76784.69,25.6,-0.32,0.00012,25.57929]
[1777348764133,40.35,76785.37,25.6,-0.31992,0.00012,25.57682]
[1777348769186,40.35,76784.74,25.6,-0.32,0.00012,25.57926]
[1777348775210,40.35,76787.75,25.6,-0.31962,0.00012,25.56463]
[1777348783267,40.35,76789.7,25.6,-0.31938,0.00012,25.55743]
[1777348784063,40.35,76789.7,25.6,-0.31938,0.00012,25.55743]
[1777348789309,40.36,76788.62,25.6,-0.31952,0.00012,25.56177]
[1777348792935,40.36,76789.93,25.6,-0.31936,0.00012,25.55686]
[1777348799380,40.36,76783.94,25.6,-0.32011,0.00012,25.57987]
[1777348801952,40.36,76784.21,25.6,-0.32008,0.00012,25.57887]
[1777348806901,40.36,76781.09,25.6,-0.32046,0.00012,25.59078]
[1777348812472,40.36,76785.42,25.6,-0.31993,0.00012,25.57438]
[1777348817742,40.36,76784.43,25.6,-0.32006,0.00012,25.57821]
[1777348823550,40.36,76781.34,25.6,-0.32044,0.00012,25.59001]
[1777348825647,40.36,76781.31,25.6,-0.32044,0.00012,25.59013]
[1777348825748,40.36,76781.63,25.6,-0.3204,0.00012,25.58891]
[1777348831607,40.36,76778.86,25.6,-0.32073,0.00012,25.59595]
[1777348836641,40.36,76781.13,25.6,-0.32044,0.00012,25.58723]
[1777348843693,40.36,76780.79,25.6,-0.32048,0.00012,25.58842]
[1777348854769,40.36,76780.53,25.6,-0.32051,0.00012,25.58924]
[1777348859804,40.35,76780.13,25.6,-0.32056,0.00012,25.59068]
[1777348865845,40.35,76780.2,25.6,-0.32054,0.00012,25.59032]
[1777348870881,40.35,76780.47,25.6,-0.32051,0.00012,25.58922]
[1777348875916,40.35,76779.59,25.6,-0.32062,0.00012,25.59249]
[1777348882387,40.35,76777.98,25.6,-0.32081,0.00012,25.59851]
[1777348882394,40.35,76777.98,25.6,-0.32081,0.00012,25.59851]
[1777348883740,40.35,76775.75,25.6,-0.32109,0.00012,25.60692]
[1777348889006,40.35,76769.79,25.6,-0.32182,0.00012,25.62927]
[1777348894041,40.35,76767.36,25.6,-0.3221,0.00012,25.63482]
[1777348899078,40.35,76767.38,25.6,-0.32209,0.00012,25.63447]
[1777348904113,40.34,76767.31,25.6,-0.32209,0.00012,25.63447]
[1777348907883,40.34,76766.17,25.6,-0.32223,0.00012,25.63866]
[1777348908125,40.34,76764.79,25.6,-0.3224,0.00012,25.64375]
[1777348914304,40.34,76757.44,25.6,-0.3233,0.00012,25.67099]
[1777348920478,40.33,76748.12,25.6,-0.32444,0.00012,25.70522]
[1777348924055,40.33,76755.99,25.6,-0.32345,0.00012,25.67531]
[1777348929346,40.33,76752.02,25.6,-0.32393,0.00012,25.68982]
[1777348934572,40.32,76753.01,25.8,-0.32379,0.00012,25.68565]
[1777348934647,40.32,76752.14,25.8,-0.3239,0.00012,25.68871]
[1777348940594,40.32,76751.27,25.8,-0.32399,0.00012,25.69165]
[1777348949423,40.32,76751.47,25.8,-0.32396,0.00012,25.69044]
[1777348953843,40.31,76751.03,25.8,-0.32398,0.00012,25.68819]
[1777348954696,40.31,76751.51,25.8,-0.32391,0.00012,25.68625]
[1777348960504,40.31,76751.53,25.8,-0.3239,0.00012,25.6858]
[1777348968562,40.3,76752.07,25.8,-0.32381,0.00012,25.68314]
[1777348973596,40.3,76752.08,25.8,-0.3238,0.00012,25.68275]
[1777348978631,40.3,76752.24,25.8,-0.32377,0.00012,25.6818]
[1777348979210,40.3,76752.24,25.8,-0.32377,0.00012,25.6818]
[1777348979306,40.3,76752.24,25.8,-0.32377,0.00012,25.6818]
[1777348979307,40.3,76752.24,25.8,-0.32377,0.00012,25.6818]
[1777348979607,40.3,76752.24,25.8,-0.32377,0.00012,25.6818]
[1777348981678,40.29,76754.82,25.8,-0.32344,0.00012,25.67194]
[1777348987695,40.29,76763.82,25.8,-0.32231,0.00012,25.63783]
[1777348992730,40.29,76763.06,25.8,-0.3224,0.00012,25.64052]
[1777348997303,40.29,76756.8,25.8,-0.32318,0.00012,25.66388]
[1777349003811,40.29,76753.72,25.8,-0.32355,0.00012,25.67502]
[1777349006473,40.28,76756.95,25.8,-0.32314,0.00012,25.66279]
[1777349011866,40.28,76760.82,25.8,-0.32263,0.00012,25.64463]
[1777349016902,40.28,76761.31,25.8,-0.32257,0.00012,25.6426]
[1777349021937,40.28,76758.01,25.8,-0.32297,0.00012,25.65482]
[1777349026972,40.28,76757.31,25.8,-0.32305,0.00012,25.65722]
[1777349028884,40.28,76757.89,25.8,-0.32298,0.00012,25.65499]
[1777349034024,40.28,76758.55,25.8,-0.32289,0.00012,25.65224]
[1777349034449,40.28,76758.55,25.8,-0.32289,0.00012,25.65224]
[1777349042080,40.27,76759.77,25.8,-0.32273,0.00012,25.64733]
[1777349047115,40.27,76758.53,25.8,-0.32288,0.00012,25.65179]
[1777349052149,40.27,76758.71,25.8,-0.32285,0.00012,25.6509]
[1777349059199,40.27,76760.55,25.8,-0.32261,0.00012,25.64371]
[1777349064234,40.27,76760.5,25.8,-0.32261,0.00012,25.64373]
[1777349071283,40.26,76761.78,25.8,-0.32243,0.00012,25.63532]
[1777349076319,40.26,76758.76,25.8,-0.3228,0.00012,25.64654]
[1777349079924,40.26,76759.35,25.8,-0.32272,0.00012,25.64424]
[1777349085382,40.26,76756.68,25.8,-0.32305,0.00012,25.654]
[1777349089894,40.26,76756.68,25.8,-0.32305,0.00012,25.654]
[1777349092713,40.26,76761.59,25.8,-0.32243,0.00012,25.63525]
[1777349094019,40.26,76763.8,25.8,-0.32215,0.00012,25.62685]
[1777349099481,40.26,76764.54,25.8,-0.32205,0.00012,25.62395]
[1777349100284,40.26,76764.54,25.8,-0.32205,0.00012,25.62395]
[1777349106530,40.26,76763.59,25.8,-0.32217,0.00012,25.62739]
[1777349112572,40.25,76762.34,25.8,-0.32232,0.00012,25.63197]
[1777349117607,40.25,76763.91,25.8,-0.32212,0.00012,25.62591]
[1777349125663,40.25,76763.98,25.8,-0.32211,0.00012,25.62549]
[1777349135733,40.25,76763.01,25.8,-0.3222,0.00012,25.62557]
[1777349140768,40.25,76765.81,25.8,-0.32185,0.00012,25.61491]
[1777349143875,40.25,76766.02,25.8,-0.32183,0.00012,25.6141]
[1777349144143,40.25,76766.02,25.8,-0.32183,0.00012,25.6141]
[1777349144212,40.25,76766.02,25.8,-0.32183,0.00012,25.6141]
[1777349150837,40.25,76766.51,25.8,-0.32176,0.00012,25.61215]
[1777349155873,40.25,76764.49,25.8,-0.32201,0.00012,25.61973]
[1777349161915,40.25,76765.35,25.8,-0.3219,0.00012,25.61639]
[1777349168964,40.25,76766.77,25.8,-0.32172,0.00012,25.61096]
[1777349173999,40.25,76766.44,25.8,-0.32176,0.00012,25.61216]
[1777349184779,40.25,76766.6,25.8,-0.32174,0.00012,25.61152]
[1777349188788,40.25,76764.28,25.8,-0.32203,0.00012,25.62022]
[1777349194139,40.24,76756.42,25.8,-0.32299,0.00012,25.64628]
[1777349199174,40.24,76752.93,25.8,-0.32342,0.00012,25.65918]
[1777349204210,40.24,76751.4,25.8,-0.3236,0.00012,25.66467]
[1777349207119,40.24,76753.18,25.8,-0.32337,0.00012,25.65789]
[1777349209527,40.24,76760.96,25.8,-0.3224,0.00012,25.62849]
[1777349209532,40.24,76760.96,25.8,-0.3224,0.00012,25.62849]
[1777349209550,40.24,76760.96,25.8,-0.3224,0.00012,25.62849]
[1777349209576,40.24,76760.96,25.8,-0.3224,0.00012,25.62849]
[1777349218308,40.24,76766.45,25.8,-0.32171,0.00012,25.60759]
[1777349223343,40.24,76766.38,25.8,-0.32172,0.00012,25.60782]
[1777349229384,40.24,76760.59,25.8,-0.32244,0.00012,25.62961]
[1777349234419,40.24,76763.66,25.8,-0.32205,0.00012,25.61791]
[1777349239455,40.23,76765.17,25.8,-0.32186,0.00012,25.61214]
[1777349244490,40.23,76765.75,25.8,-0.32179,0.00012,25.60991]
[1777349249525,40.23,76767.29,25.8,-0.32159,0.00012,25.60405]
[1777349254996,40.23,76767.41,25.8,-0.32156,0.00012,25.60023]
[1777349255943,40.23,76767.59,25.8,-0.32154,0.00012,25.59954]
[1777349256867,40.23,76767.99,25.8,-0.32149,0.00012,25.59802]
[1777349256894,40.23,76767.99,25.8,-0.32149,0.00012,25.59802]
[1777349256902,40.23,76767.99,25.8,-0.32149,0.00012,25.59802]
[1777349256941,40.23,76767.99,25.8,-0.32149,0.00012,25.59802]
[1777349257533,40.23,76772.47,25.8,-0.32093,0.00012,25.581]
[1777349258870,40.23,76775.4,25.8,-0.32057,0.00012,25.56984]
[1777349263218,40.24,76780.36,25.8,-0.31995,0.00012,25.55101]
[1777349264191,40.24,76780.62,25.8,-0.31992,0.00012,25.5501]
[1777349266217,40.24,76780.48,25.8,-0.31994,0.00012,25.55068]
[1777349271680,40.24,76781.13,25.8,-0.31987,0.00012,25.54849]
[1777349275304,40.24,76780.72,25.8,-0.31992,0.00012,25.55014]
[1777349278989,40.24,76780.23,25.8,-0.31999,0.00012,25.5521]
[1777349281683,40.24,76781.11,25.8,-0.31989,0.00012,25.54899]
[1777349281700,40.24,76781.11,25.8,-0.31989,0.00012,25.54899]
[1777349286225,40.24,76781.11,25.8,-0.31989,0.00012,25.54899]
[1777349294841,40.25,76778.42,25.8,-0.32023,0.00012,25.55974]
[1777349300883,40.25,76779.14,25.8,-0.32015,0.00012,25.55719]
[1777349301432,40.25,76779.14,25.8,-0.32015,0.00012,25.55719]
[1777349306925,40.25,76779.87,25.8,-0.32007,0.00012,25.55461]
[1777349311853,40.25,76780.5,25.8,-0.31999,0.00012,25.55235]
[1777349318003,40.25,76775.53,25.8,-0.3206,0.00012,25.56818]
[1777349323038,40.25,76775.25,25.8,-0.32064,0.00012,25.56936]
[1777349328073,40.25,76775.7,25.8,-0.32059,0.00012,25.56777]
[1777349331708,40.25,76773.87,25.8,-0.32082,0.00012,25.57479]
[1777349334975,40.25,76779.93,25.8,-0.32006,0.00012,25.55177]
[1777349340159,40.26,76782.82,25.8,-0.31971,0.00012,25.54097]
[1777349341070,40.26,76782.82,25.8,-0.31971,0.00012,25.54097]
[1777349346201,40.26,76779.16,25.8,-0.32017,0.00012,25.55519]
[1777349347496,40.26,76779.24,25.8,-0.32017,0.00012,25.55492]
[1777349347684,40.26,76779.24,25.8,-0.32017,0.00012,25.55492]
[1777349353250,40.26,76772.76,25.8,-0.32098,0.00012,25.57972]
[1777349359292,40.26,76776.31,25.8,-0.32054,0.00012,25.56632]
[1777349360903,40.26,76776.52,25.8,-0.32051,0.00012,25.56554]
[1777349361702,40.26,76777.3,25.8,-0.32042,0.00012,25.5626]
[1777349362899,40.26,76778.68,25.8,-0.32024,0.00012,25.55736]
[1777349363320,40.26,76780.01,25.8,-0.32008,0.00012,25.55232]
[1777349367463,40.26,76781.6,25.8,-0.31989,0.00012,25.54632]
[1777349367672,40.26,76781.6,25.8,-0.31989,0.00012,25.54632]
[1777349367737,40.26,76781.6,25.8,-0.31989,0.00012,25.54632]
[1777349370368,40.26,76794.96,25.8,-0.31823,0.00012,25.49516]
[1777349370782,40.26,76794.96,25.8,-0.31823,0.00012,25.49516]
[1777349371591,40.26,76797.38,25.8,-0.31792,0.00012,25.48251]
[1777349371827,40.26,76797.38,25.8,-0.31792,0.00012,25.48251]
[1777349374692,40.26,76801.11,25.8,-0.31745,0.00012,25.46781]
[1777349378340,40.26,76803.04,25.8,-0.3172,0.00012,25.46009]
[1777349379044,40.26,76803.25,25.8,-0.31717,0.00012,25.45919]
[1777349379860,40.26,76803.09,25.8,-0.31719,0.00012,25.45973]
[1777349380719,40.26,76802.22,25.8,-0.31729,0.00012,25.46302]
[1777349381305,40.26,76802.22,25.8,-0.31729,0.00012,25.46302]
[1777349381785,40.26,76802.32,25.8,-0.31728,0.00012,25.46255]
[1777349384936,40.26,76803.8,25.8,-0.3171,0.00012,25.457]
[1777349385589,40.26,76803.38,25.8,-0.31716,0.00012,25.45873]
[1777349386831,40.26,76803.47,25.8,-0.31715,0.00012,25.45848]
[1777349391121,40.26,76803.41,25.8,-0.31715,0.00012,25.45865]
[1777349394161,40.26,76803.4,25.8,-0.31714,0.00012,25.45836]
[1777349394512,40.26,76803.39,25.8,-0.31714,0.00012,25.45824]
[1777349394536,40.26,76803.39,25.8,-0.31714,0.00012,25.45824]
[1777349395149,40.26,76803.39,25.8,-0.31714,0.00012,25.45824]
[1777349396839,40.26,76803.62,25.8,-0.31711,0.00012,25.45727]
[1777349399562,40.25,76802.35,25.8,-0.31726,0.00012,25.46196]
[1777349400865,40.25,76801.06,25.8,-0.31742,0.00012,25.46688]
[1777349401716,40.25,76799.92,25.8,-0.31756,0.00012,25.47121]
[1777349401929,40.25,76799.92,25.8,-0.31756,0.00012,25.47121]
[1777349405551,40.25,76793.3,25.8,-0.31837,0.00012,25.49642]
[1777349407098,40.25,76797.08,25.8,-0.3179,0.00012,25.48172]
[1777349407284,40.25,76797.08,25.8,-0.3179,0.00012,25.48172]
[1777349409708,40.25,76797.69,25.8,-0.31782,0.00012,25.47924]
[1777349410087,40.25,76797.69,25.8,-0.31782,0.00012,25.47924]
[1777349411524,40.25,76799.48,25.8,-0.3176,0.00012,25.47248]
[1777349415155,40.25,76801.99,25.8,-0.31728,0.00012,25.46249]
[1777349416029,40.25,76803.21,25.8,-0.31712,0.00012,25.4576]
[1777349416868,40.25,76804.06,25.8,-0.31702,0.00012,25.4543]
[1777349422733,40.24,76802.76,25.8,-0.31716,0.00012,25.4588]
[1777349427768,40.24,76803.74,25.8,-0.31703,0.00012,25.45462]
[1777349428678,40.24,76803.74,25.8,-0.31703,0.00012,25.45462]
[1777349428719,40.24,76803.74,25.8,-0.31703,0.00012,25.45462]
[1777349429316,40.24,76803.74,25.8,-0.31703,0.00012,25.45462]
[1777349430333,40.24,76803.66,25.8,-0.31704,0.00012,25.45478]
[1777349430402,40.24,76803.66,25.8,-0.31704,0.00012,25.45478]
[1777349431947,40.24,76803.61,25.8,-0.31704,0.00012,25.4549]
[1777349432024,40.24,76803.61,25.8,-0.31704,0.00012,25.4549]
[1777349432248,40.24,76803.61,25.8,-0.31704,0.00012,25.4549]
[1777349432254,40.24,76803.61,25.8,-0.31704,0.00012,25.4549]
[1777349432387,40.24,76813.4,25.8,-0.31581,0.00012,25.41327]
[1777349433046,40.24,76813.4,25.8,-0.31581,0.00012,25.41327]
[1777349439385,40.23,76811.63,25.8,-0.31602,0.00012,25.42002]
[1777349445305,40.23,76811.45,25.8,-0.31604,0.00012,25.4204]
[1777349451940,40.23,76815.31,25.8,-0.31555,0.00012,25.40503]
[1777349457981,40.23,76813.55,25.8,-0.31576,0.00012,25.41171]
[1777349460616,40.23,76813.55,25.8,-0.31576,0.00012,25.41171]
[1777349465169,40.23,76812.99,25.8,-0.31582,0.00012,25.41368]
[1777349465765,40.23,76812.73,25.8,-0.31585,0.00012,25.41461]
[1777349467514,40.23,76812.58,25.8,-0.31587,0.00012,25.4152]
[1777349467646,40.23,76811.65,25.8,-0.31599,0.00012,25.41875]
[1777349470347,40.23,76805.81,25.8,-0.31671,0.00012,25.44147]
[1777349472216,40.22,76799.97,25.8,-0.31743,0.00012,25.464]
[1777349477364,40.22,76804.56,25.8,-0.31685,0.00012,25.44582]
[1777349481904,40.22,76804.22,25.8,-0.31688,0.00012,25.44682]
[1777349487184,40.22,76810.73,25.8,-0.31606,0.00012,25.42104]
[1777349488100,40.22,76810.73,25.8,-0.31606,0.00012,25.42104]
[1777349493228,40.21,76810.16,25.8,-0.31611,0.00012,25.41965]
[1777349498263,40.21,76809.51,25.8,-0.31618,0.00012,25.42195]
[1777349502391,40.21,76809.44,25.8,-0.31619,0.00012,25.42208]
[1777349505621,40.21,76817.53,25.8,-0.31518,0.00012,25.3903]
[1777349509615,40.21,76816.04,25.8,-0.31536,0.00012,25.39603]
[1777349510071,40.21,76816.04,25.8,-0.31536,0.00012,25.39603]
[1777349511195,40.21,76817.03,25.8,-0.31524,0.00012,25.39213]
[1777349513776,40.21,76822.65,25.8,-0.31454,0.00012,25.37003]
[1777349513905,40.21,76822.65,25.8,-0.31454,0.00012,25.37003]
[1777349514847,40.21,76822.76,25.8,-0.31453,0.00012,25.3696]
[1777349520418,40.21,76827.81,25.8,-0.31391,0.00012,25.34977]
[1777349524761,40.21,76829.53,25.8,-0.3137,0.00012,25.34307]
[1777349525186,40.21,76829.53,25.8,-0.3137,0.00012,25.34307]
[1777349525456,40.21,76829.2,25.8,-0.31374,0.00012,25.3444]
[1777349525743,40.21,76829.2,25.8,-0.31374,0.00012,25.3444]
[1777349525992,40.21,76829.2,25.8,-0.31374,0.00012,25.3444]
[1777349528477,40.21,76840.7,25.8,-0.31231,0.00012,25.29832]
[1777349533053,40.2,76840.71,25.8,-0.31229,0.00012,25.29767]
[1777349537982,40.2,76840.73,25.8,-0.31227,0.00012,25.29685]
[1777349538211,40.2,76840.73,25.8,-0.31227,0.00012,25.29685]
[1777349538455,40.2,76840.73,25.8,-0.31227,0.00012,25.29685]
[1777349539802,40.2,76843.07,25.8,-0.31197,0.00012,25.28725]
[1777349540686,40.19,76846.13,25.8,-0.31159,0.00012,25.27491]
[1777349540848,40.19,76846.13,25.8,-0.31159,0.00012,25.27491]
[1777349546602,40.19,76842.94,25.8,-0.31196,0.00012,25.28681]
[1777349549247,40.19,76843.43,25.8,-0.31189,0.00012,25.28459]
[1777349554659,40.18,76837.24,25.8,-0.31261,0.00012,25.30503]
[1777349556129,40.18,76837.24,25.8,-0.31261,0.00012,25.30503]
[1777349556468,40.18,76837.24,25.8,-0.31261,0.00012,25.30503]
[1777349556569,40.18,76833.37,25.8,-0.31308,0.00012,25.32009]
[1777349561450,40.18,76833.65,25.8,-0.31304,0.00012,25.31874]
[1777349561454,40.18,76833.65,25.8,-0.31304,0.00012,25.31874]
[1777349561551,40.18,76833.46,25.8,-0.31306,0.00012,25.31934]
[1777349566744,40.17,76833.03,25.8,-0.31309,0.00012,25.32023]
[1777349571779,40.16,76834.31,25.8,-0.31291,0.00012,25.31434]
[1777349574324,40.16,76834.5,25.8,-0.31288,0.00012,25.31343]
[1777349580845,40.15,76834.6,25.8,-0.31283,0.00012,25.31179]
[1777349587893,40.15,76833.93,25.8,-0.31288,0.00012,25.31337]
[1777349598629,40.14,76835.01,25.8,-0.31274,0.00012,25.30862]
[1777349608032,40.12,76836.09,25.8,-0.31253,0.00012,25.30177]
[1777349613026,40.12,76836.27,25.8,-0.31247,0.00012,25.29709]
[1777349617276,40.12,76841.57,25.8,-0.3118,0.00012,25.27541]
[1777349621184,40.11,76841.21,25.8,-0.31183,0.00012,25.27636]
[1777349623236,40.11,76837.86,25.8,-0.31224,0.00012,25.28949]
[1777349629311,40.11,76837.1,25.8,-0.31231,0.00012,25.29174]
[1777349635355,40.1,76838.2,25.8,-0.31216,0.00012,25.28659]
[1777349638142,40.1,76838.1,25.8,-0.31216,0.00012,25.2866]
[1777349638143,40.1,76838.1,25.8,-0.31216,0.00012,25.2866]
[1777349638226,40.1,76838.1,25.8,-0.31216,0.00012,25.2866]
[1777349638469,40.1,76838.1,25.8,-0.31216,0.00012,25.2866]
[1777349638936,40.1,76838.05,25.8,-0.31216,0.00012,25.28655]
[1777349639671,40.1,76838.05,25.8,-0.31216,0.00012,25.28655]
[1777349640156,40.1,76842.85,25.8,-0.31156,0.00012,25.26723]
[1777349640159,40.1,76842.85,25.8,-0.31156,0.00012,25.26723]
[1777349640176,40.1,76842.85,25.8,-0.31156,0.00012,25.26723]
[1777349640178,40.1,76842.85,25.8,-0.31156,0.00012,25.26723]
[1777349641457,40.1,76842.85,25.8,-0.31156,0.00012,25.26723]
[1777349642203,40.09,76845.96,25.8,-0.31117,0.00012,25.25456]
[1777349642355,40.09,76845.96,25.8,-0.31117,0.00012,25.25456]
[1777349642382,40.09,76845.96,25.8,-0.31117,0.00012,25.25456]
[1777349644399,40.09,76846.31,25.8,-0.31112,0.00012,25.25305]
[1777349644424,40.09,76846.31,25.8,-0.31112,0.00012,25.25305]
[1777349655369,40.08,76846.6,25.8,-0.31105,0.00012,25.25068]
[1777349660404,40.08,76844.35,25.8,-0.31132,0.00012,25.25922]
[1777349665757,40.08,76843.88,25.8,-0.31136,0.00012,25.26071]
[1777349669585,40.08,76845.51,25.8,-0.31115,0.00012,25.25378]
[1777349675364,40.07,76846.25,25.8,-0.31103,0.00012,25.24685]
[1777349680544,40.07,76842.87,25.8,-0.31143,0.00012,25.25983]
[1777349685580,40.06,76843.41,25.8,-0.31135,0.00012,25.25717]
[1777349690615,40.06,76844.04,25.8,-0.31126,0.00012,25.25417]
[1777349692287,40.06,76844.83,25.8,-0.31116,0.00012,25.2509]
[1777349695649,40.06,76851.53,25.8,-0.31032,0.00012,25.22363]
[1777349697664,40.06,76852.29,25.8,-0.31022,0.00012,25.22043]
[1777349702699,40.05,76852.52,25.8,-0.31019,0.00012,25.21918]
[1777349707639,40.05,76852.88,25.8,-0.31014,0.00012,25.21754]
[1777349712769,40.05,76852.08,25.8,-0.31022,0.00012,25.22033]
[1777349713126,40.05,76852.08,25.8,-0.31022,0.00012,25.22033]
[1777349714078,40.05,76847.87,25.8,-0.31074,0.00012,25.23722]
[1777349719397,40.05,76843.37,25.8,-0.31128,0.00012,25.25485]
[1777349721935,40.04,76846.07,25.8,-0.31094,0.00012,25.24373]
[1777349724970,40.04,76849.0,25.8,-0.31057,0.00012,25.23177]
[1777349730895,40.04,76848.96,25.8,-0.31056,0.00012,25.23143]
[1777349732355,40.04,76848.96,25.8,-0.31056,0.00012,25.23143]
[1777349736936,40.04,76857.28,25.8,-0.30951,0.00012,25.19404]
[1777349740050,40.04,76857.95,25.8,-0.30943,0.00012,25.19124]
[1777349740569,40.04,76857.95,25.8,-0.30943,0.00012,25.19124]
[1777349741646,40.04,76857.67,25.8,-0.30946,0.00012,25.1923]
[1777349742045,40.04,76858.93,25.8,-0.3093,0.00012,25.18716]
[1777349743723,40.04,76860.06,25.8,-0.30916,0.00012,25.18257]
[1777349744098,40.04,76859.96,25.8,-0.30917,0.00012,25.18292]
[1777349747627,40.03,76862.8,25.8,-0.30882,0.00012,25.1713]
[1777349749209,40.03,76865.17,25.8,-0.30853,0.00012,25.16164]
[1777349751837,40.03,76871.06,25.8,-0.3078,0.00012,25.13762]
[1777349760306,40.03,76867.6,25.8,-0.30823,0.00012,25.15182]
[1777349766142,40.03,76859.62,25.8,-0.30921,0.00012,25.18424]
[1777349767605,40.03,76859.62,25.8,-0.30921,0.00012,25.18424]
[1777349772801,40.03,76862.05,25.8,-0.30891,0.00012,25.17421]
[1777349773097,40.03,76866.51,25.8,-0.30836,0.00012,25.15604]
[1777349778226,40.03,76870.79,25.8,-0.30783,0.00012,25.13861]
[1777349783260,40.03,76875.61,25.8,-0.30724,0.00012,25.11898]
[1777349787288,40.03,76877.42,25.8,-0.30703,0.00012,25.11168]
[1777349787484,40.03,76877.42,25.8,-0.30703,0.00012,25.11168]
[1777349789508,40.04,76884.46,25.8,-0.30616,0.00012,25.08284]
[1777349795346,40.04,76887.28,25.8,-0.30581,0.00012,25.06819]
[1777349800380,40.04,76885.65,25.8,-0.30602,0.00012,25.07524]
[1777349805416,40.04,76886.48,25.8,-0.30593,0.00012,25.07215]
[1777349806078,40.04,76886.48,25.8,-0.30593,0.00012,25.07215]
[1777349809619,40.04,76889.03,25.8,-0.30562,0.00012,25.06185]
[1777349809934,40.04,76888.83,25.8,-0.30565,0.00012,25.06283]
[1777349810070,40.04,76888.83,25.8,-0.30565,0.00012,25.06283]
[1777349810075,40.04,76888.83,25.8,-0.30565,0.00012,25.06283]
[1777349810636,40.04,76888.83,25.8,-0.30565,0.00012,25.06283]
[1777349816493,40.05,76886.69,25.8,-0.30592,0.00012,25.07207]
[1777349818316,40.05,76886.84,25.8,-0.30591,0.00012,25.07152]
[1777349820824,40.05,76888.83,25.8,-0.30567,0.00012,25.06352]
[1777349821011,40.05,76890.1,25.8,-0.30551,0.00012,25.05836]
[1777349821069,40.05,76890.1,25.8,-0.30551,0.00012,25.05836]
[1777349821197,40.05,76890.1,25.8,-0.30551,0.00012,25.05836]
[1777349821505,40.05,76890.1,25.8,-0.30551,0.00012,25.05836]
[1777349821528,40.05,76890.85,25.8,-0.30542,0.00012,25.05512]
[1777349822536,40.05,76900.07,25.8,-0.30429,0.00012,25.01685]
[1777349823817,40.05,76909.12,25.8,-0.30318,0.00012,24.97912]
[1777349825567,40.05,76909.0,25.8,-0.30319,0.00012,24.97954]
[1777349826465,40.05,76909.66,25.8,-0.30311,0.00012,24.9767]
[1777349832223,40.04,76908.07,25.8,-0.30329,0.00012,24.98284]
[1777349836479,40.04,76910.65,25.8,-0.30297,0.00012,24.97179]
[1777349841105,40.04,76910.0,25.8,-0.30304,0.00012,24.97414]
[1777349841292,40.04,76910.0,25.8,-0.30304,0.00012,24.97414]
[1777349841593,40.04,76910.0,25.8,-0.30304,0.00012,24.97414]
[1777349841904,40.04,76910.0,25.8,-0.30304,0.00012,24.97414]
[1777349841671,40.04,76904.48,25.8,-0.30372,0.00012,24.99729]
[1777349843685,40.04,76893.77,25.8,-0.30503,0.00012,25.04194]
[1777349846502,40.04,76888.66,25.8,-0.30566,0.00012,25.0632]
[1777349846778,40.04,76888.66,25.8,-0.30566,0.00012,25.0632]
[1777349846856,40.04,76888.66,25.8,-0.30566,0.00012,25.0632]
[1777349846879,40.04,76879.53,25.8,-0.30678,0.00012,25.10082]
[1777349848523,40.04,76878.98,25.8,-0.30685,0.00012,25.10311]
[1777349849959,40.04,76871.76,25.8,-0.30774,0.00012,25.13267]
[1777349850855,40.04,76871.23,25.8,-0.3078,0.00012,25.13485]
[1777349850898,40.04,76879.7,25.8,-0.30676,0.00012,25.10021]
[1777349852771,40.04,76879.7,25.8,-0.30675,0.00012,25.09683]
[1777349858718,40.05,76877.36,25.8,-0.30704,0.00012,25.10669]
[1777349863826,40.05,76875.52,25.8,-0.30727,0.00012,25.1144]
[1777349868860,40.05,76873.12,25.8,-0.30757,0.00012,25.1243]
[1777349873895,40.05,76872.12,25.8,-0.30769,0.00012,25.12847]
[1777349878931,40.05,76868.03,25.8,-0.3082,0.00012,25.14517]
[1777349883966,40.05,76868.6,25.8,-0.30813,0.00012,25.14285]
[1777349889000,40.05,76864.33,25.8,-0.30865,0.00012,25.16024]
[1777349894035,40.05,76862.13,25.8,-0.30892,0.00012,25.16906]
[1777349895922,40.05,76862.13,25.8,-0.30892,0.00012,25.16906]
[1777349895928,40.05,76862.13,25.8,-0.30892,0.00012,25.16906]
[1777349896055,40.05,76862.34,25.8,-0.30889,0.00012,25.16816]
[1777349897416,40.05,76861.27,25.8,-0.30902,0.00012,25.17251]
[1777349898406,40.05,76858.81,25.8,-0.30933,0.00012,25.18246]
[1777349898417,40.05,76858.81,25.8,-0.30933,0.00012,25.18246]
[1777349904105,40.04,76847.09,25.8,-0.31076,0.00012,25.22941]
[1777349909141,40.04,76844.67,25.8,-0.31105,0.00012,25.23875]
[1777349911329,40.04,76844.67,25.8,-0.31105,0.00012,25.23875]
[1777349911381,40.04,76844.67,25.8,-0.31105,0.00012,25.23875]
[1777349917197,40.04,76843.91,25.8,-0.31111,0.00012,25.23774]
[1777349918803,40.04,76843.91,25.8,-0.31111,0.00012,25.23774]
[1777349918923,40.04,76843.91,25.8,-0.31111,0.00012,25.23774]
[1777349921225,40.03,76835.3,25.8,-0.31216,0.00012,25.27191]
[1777349926260,40.03,76833.02,25.8,-0.31243,0.00012,25.28046]
[1777349931295,40.03,76834.37,25.8,-0.31224,0.00012,25.27448]
[1777349936330,40.02,76837.62,25.8,-0.31182,0.00012,25.26092]
[1777349940828,40.02,76837.29,25.8,-0.31186,0.00012,25.26193]
[1777349946400,40.01,76833.15,25.8,-0.31235,0.00012,25.27779]
[1777349950480,40.01,76832.15,25.8,-0.31246,0.00012,25.28144]
[1777349954462,40.01,76824.62,25.8,-0.31338,0.00012,25.31099]
[1777349954466,40.01,76824.62,25.8,-0.31338,0.00012,25.31099]
[1777349954484,40.01,76824.62,25.8,-0.31338,0.00012,25.31099]
[1777349956999,40.01,76823.7,25.8,-0.31349,0.00012,25.31437]
[1777349957122,40.01,76824.01,25.8,-0.31345,0.00012,25.31299]
[1777349960687,40.0,76823.55,25.8,-0.31349,0.00012,25.3144]
[1777349960784,40.0,76822.72,25.8,-0.31359,0.00012,25.31741]
[1777349963053,40.0,76822.52,25.8,-0.31361,0.00012,25.31821]
[1777349963061,40.0,76822.52,25.8,-0.31361,0.00012,25.31821]
[1777349963518,40.0,76820.61,25.8,-0.31384,0.00012,25.32567]
[1777349967201,40.0,76819.63,25.8,-0.31395,0.00012,25.3291]
[1777349972582,39.99,76817.07,25.8,-0.31423,0.00012,25.33493]
[1777349973482,39.99,76817.07,25.8,-0.31423,0.00012,25.33493]
[1777349978117,39.98,76817.3,25.8,-0.31417,0.00012,25.33323]
[1777349983659,39.98,76811.89,25.8,-0.31481,0.00012,25.35349]
[1777349985088,39.98,76811.89,25.8,-0.31481,0.00012,25.35349]
[1777349985672,39.97,76808.55,25.8,-0.31522,0.00012,25.3665]
[1777349989828,39.97,76809.49,25.8,-0.3151,0.00012,25.36256]
[1777349989889,39.97,76809.27,25.8,-0.31512,0.00012,25.36328]
[1777349991420,39.97,76809.27,25.8,-0.31512,0.00012,25.36328]
[1777349991455,39.97,76809.27,25.8,-0.31512,0.00012,25.36328]
[1777349991499,39.97,76809.27,25.8,-0.31512,0.00012,25.36328]
[1777349992157,39.97,76809.22,25.8,-0.31512,0.00012,25.3633]
[1777349992722,39.97,76801.25,25.8,-0.31611,0.00012,25.39451]
[1777349993191,39.97,76801.25,25.8,-0.31611,0.00012,25.39451]
[1777349993936,39.97,76798.39,25.8,-0.31646,0.00012,25.40554]
[1777349996930,39.97,76796.53,25.8,-0.31669,0.00012,25.4128]
[1777349996938,39.97,76796.53,25.8,-0.31669,0.00012,25.4128]
[1777349997096,39.97,76796.53,25.8,-0.31669,0.00012,25.4128]
[1777349997136,39.97,76796.48,25.8,-0.3167,0.00012,25.41299]
[1777349997865,39.97,76796.48,25.8,-0.3167,0.00012,25.41299]
[1777349998127,39.97,76787.15,25.8,-0.31787,0.00013,25.44942]
[1777349998149,39.97,76787.15,25.8,-0.31787,0.00013,25.44942]
[1777349999147,39.97,76782.14,25.8,-0.31849,0.00013,25.46886]
[1777350000262,39.97,76782.14,25.8,-0.31849,0.00013,25.46879]
[1777350000273,39.97,76782.14,25.8,-0.31849,0.00013,25.46879]
[1777350000681,39.97,76782.14,25.8,-0.31849,0.00013,25.46879]
[1777350000686,39.97,76782.14,25.8,-0.31849,0.00013,25.46879]
[1777350000698,39.97,76782.14,25.8,-0.31849,0.00013,25.46879]
[1777350000772,39.97,76782.14,25.8,-0.31849,0.00013,25.46879]
[1777350002271,39.97,76778.65,25.8,-0.31893,0.00013,25.48235]
[1777350002522,39.97,76778.65,25.8,-0.31893,0.00013,25.48235]
[1777350004073,39.97,76772.68,25.8,-0.31968,0.00013,25.50551]
[1777350004337,39.97,76768.34,25.8,-0.32022,0.00013,25.5223]
[1777350004388,39.97,76768.34,25.8,-0.32022,0.00013,25.5223]
[1777350005318,39.97,76766.68,25.8,-0.32043,0.00013,25.52875]
[1777350007811,39.97,76761.04,25.8,-0.32114,0.00013,25.5505]
[1777350010847,39.97,76749.99,25.8,-0.32254,0.00013,25.59275]
[1777350011541,39.97,76749.99,25.8,-0.32254,0.00013,25.59275]
[1777350011682,39.97,76749.99,25.8,-0.32254,0.00013,25.59275]
[1777350013520,39.97,76755.92,25.8,-0.32179,0.00013,25.57019]
[1777350013809,39.97,76755.92,25.8,-0.32179,0.00013,25.57019]
[1777350014155,39.97,76761.2,25.8,-0.32113,0.00013,25.55004]
[1777350015127,39.97,76761.2,25.8,-0.32113,0.00013,25.55004]
[1777350015415,39.97,76761.79,25.8,-0.32106,0.00013,25.54783]
[1777350016520,39.97,76763.38,25.8,-0.32086,0.00013,25.54178]
[1777350020827,39.97,76768.56,25.8,-0.32022,0.00013,25.52212]
[1777350025952,39.98,76771.23,25.8,-0.31989,0.00013,25.51227]
[1777350026222,39.98,76771.23,25.8,-0.31989,0.00013,25.51227]
[1777350026269,39.98,76771.23,25.8,-0.31989,0.00013,25.51227]
[1777350026378,39.98,76771.23,25.8,-0.31989,0.00013,25.51227]
[1777350026379,39.98,76771.23,25.8,-0.31989,0.00013,25.51227]
[1777350026401,39.98,76771.23,25.8,-0.31989,0.00013,25.51227]
[1777350027627,39.97,76771.43,25.8,-0.31987,0.00013,25.5114]
[1777350028488,39.97,76774.06,25.8,-0.31953,0.00013,25.50116]
[1777350029039,39.97,76774.06,25.8,-0.31953,0.00013,25.50116]
[1777350029150,39.97,76774.06,25.8,-0.31953,0.00013,25.50116]
[1777350031035,39.97,76780.47,25.8,-0.31873,0.00013,25.47621]
[1777350034914,39.97,76786.49,25.8,-0.31795,0.00013,25.44923]
[1777350034966,39.97,76786.49,25.8,-0.31795,0.00013,25.44923]
[1777350034990,39.97,76786.49,25.8,-0.31795,0.00013,25.44923]
[1777350035021,39.97,76786.49,25.8,-0.31795,0.00013,25.44923]
[1777350036007,39.97,76786.96,25.8,-0.31789,0.00013,25.44735]
[1777350042069,39.97,76793.71,25.8,-0.31704,0.00012,25.42079]
[1777350045912,39.97,76794.84,25.8,-0.3169,0.00012,25.41631]
[1777350045929,39.97,76794.84,25.8,-0.3169,0.00012,25.41631]
[1777350051128,39.97,76797.31,25.8,-0.31658,0.00012,25.40627]
[1777350052212,39.96,76799.46,25.8,-0.3163,0.00012,25.39768]
[1777350055831,39.96,76795.98,25.8,-0.31673,0.00012,25.41108]
[1777350061202,39.96,76791.07,25.8,-0.31734,0.00012,25.43005]
[1777350066237,39.96,76790.0,25.8,-0.31747,0.00012,25.43407]
[1777350069394,39.96,76790.87,25.8,-0.31736,0.00012,25.43061]
[1777350075300,39.96,76792.17,25.8,-0.31719,0.00012,25.42533]
[1777350080454,39.96,76792.8,25.8,-0.31711,0.00012,25.42275]
[1777350086377,39.96,76792.06,25.8,-0.31719,0.00012,25.42548]
[1777350091734,39.96,76790.84,25.8,-0.31734,0.00012,25.43014]
[1777350091760,39.96,76790.84,25.8,-0.31734,0.00012,25.43014]
[1777350092084,39.96,76790.84,25.8,-0.31734,0.00012,25.43014]
[1777350092204,39.96,76790.84,25.8,-0.31734,0.00012,25.43014]
[1777350094552,39.95,76785.15,25.8,-0.31803,0.00013,25.44886]
[1777350094768,39.95,76785.15,25.8,-0.31803,0.00013,25.44886]
[1777350094817,39.95,76785.15,25.8,-0.31803,0.00013,25.44886]
[1777350095477,39.95,76781.68,25.8,-0.31847,0.00013,25.4623]
[1777350097755,39.95,76781.68,25.8,-0.31847,0.00013,25.46224]
[1777350100998,39.95,76783.11,25.8,-0.31828,0.00013,25.45651]
[1777350104173,39.95,76786.07,25.8,-0.31791,0.00013,25.44484]
[1777350110273,39.95,76787.98,25.8,-0.31766,0.00013,25.43711]
[1777350116979,39.95,76787.51,25.8,-0.31771,0.00013,25.43875]
[1777350123792,39.95,76788.26,25.8,-0.31761,0.00013,25.43561]
[1777350125432,39.94,76787.1,25.8,-0.31775,0.00013,25.44]
[1777350126072,39.94,76787.1,25.8,-0.31775,0.00013,25.44]
[1777350126935,39.94,76785.74,25.8,-0.31792,0.00013,25.44522]
[1777350130333,39.94,76781.84,25.8,-0.31841,0.00013,25.46026]
[1777350130335,39.94,76781.84,25.8,-0.31841,0.00013,25.46026]
[1777350130522,39.94,76781.84,25.8,-0.31841,0.00013,25.46026]
[1777350130849,39.94,76781.84,25.8,-0.31841,0.00013,25.46026]
[1777350130992,39.94,76781.84,25.8,-0.31841,0.00013,25.46026]
[1777350134524,39.94,76781.22,25.8,-0.31848,0.00013,25.46251]
[1777350137898,39.94,76781.75,25.8,-0.31841,0.00013,25.46041]
[1777350138038,39.94,76781.75,25.8,-0.31841,0.00013,25.46041]
[1777350138140,39.94,76781.75,25.8,-0.31841,0.00013,25.46041]
[1777350138230,39.94,76781.75,25.8,-0.31841,0.00013,25.46041]
[1777350138299,39.94,76784.39,25.8,-0.31808,0.00013,25.45018]
[1777350139750,39.94,76797.35,25.8,-0.31646,0.00012,25.39947]
[1777350140794,39.94,76797.35,25.8,-0.31646,0.00012,25.39947]
[1777350146819,39.94,76801.41,25.8,-0.31595,0.00012,25.38357]
[1777350146841,39.94,76799.39,25.8,-0.31621,0.00012,25.39152]
[1777350148384,39.94,76799.48,25.8,-0.3162,0.00012,25.39117]
[1777350148394,39.94,76799.48,25.8,-0.3162,0.00012,25.39117]
[1777350148813,39.94,76800.79,25.8,-0.31603,0.00012,25.38581]
[1777350154275,39.94,76802.04,25.8,-0.31585,0.00012,25.37728]
[1777350164880,39.93,76799.93,25.8,-0.31609,0.00012,25.3849]
[1777350164880,39.93,76799.93,25.8,-0.31609,0.00012,25.3849]
[1777350169961,39.93,76792.3,25.8,-0.31704,0.00013,25.41467]
[1777350173477,39.93,76792.68,25.8,-0.31699,0.00013,25.41315]
[1777350179086,39.93,76786.84,25.8,-0.31772,0.00013,25.43584]
[1777350179590,39.93,76787.2,25.8,-0.31767,0.00013,25.4344]
[1777350179685,39.93,76787.2,25.8,-0.31767,0.00013,25.4344]
[1777350181821,39.93,76784.62,25.8,-0.318,0.00013,25.4447]
[1777350183528,39.93,76781.49,25.8,-0.3184,0.00013,25.45709]
[1777350185038,39.93,76781.08,25.8,-0.31845,0.00013,25.45869]
[1777350191120,39.94,76775.59,25.8,-0.31916,0.00013,25.48087]
[1777350191365,39.94,76775.59,25.8,-0.31916,0.00013,25.48087]
[1777350197162,39.95,76777.23,25.8,-0.31898,0.00013,25.47514]
[1777350200735,39.95,76777.57,25.8,-0.31894,0.00013,25.47413]
[1777350200990,39.95,76777.57,25.8,-0.31894,0.00013,25.47413]
[1777350201032,39.95,76777.57,25.8,-0.31894,0.00013,25.47413]
[1777350201061,39.95,76777.57,25.8,-0.31894,0.00013,25.47413]
[1777350201075,39.95,76777.57,25.8,-0.31894,0.00013,25.47413]
[1777350201125,39.95,76777.57,25.8,-0.31894,0.00013,25.47413]
[1777350203203,39.95,76763.48,25.8,-0.32072,0.00013,25.52873]
[1777350208238,39.95,76764.85,25.8,-0.32056,0.00013,25.52377]
[1777350214281,39.96,76763.37,25.8,-0.32074,0.00013,25.52643]
[1777350219315,39.96,76752.55,25.8,-0.3221,0.00013,25.56802]
[1777350224351,39.96,76747.23,25.8,-0.32277,0.00013,25.58829]
[1777350229386,39.96,76749.07,25.8,-0.32254,0.00013,25.58132]
[1777350234421,39.96,76749.64,25.8,-0.32247,0.00013,25.5792]
[1777350239456,39.96,76749.57,25.8,-0.32248,0.00013,25.57952]
[1777350243830,39.96,76748.36,25.8,-0.32264,0.00013,25.58416]
[1777350244027,39.96,76748.36,25.8,-0.32264,0.00013,25.58416]
[1777350245376,39.96,76747.5,25.8,-0.32274,0.00013,25.58744]
[1777350247194,39.96,76745.71,25.8,-0.32297,0.00013,25.59424]
[1777350248794,39.96,76737.29,25.8,-0.32403,0.00013,25.62607]
[1777350249055,39.96,76737.29,25.8,-0.32403,0.00013,25.62607]
[1777350249105,39.96,76724.86,25.8,-0.3256,0.00013,25.67274]
[1777350251781,39.96,76721.76,25.8,-0.32599,0.00013,25.68425]
[1777350252903,39.96,76717.41,25.8,-0.32654,0.00013,25.7003]
[1777350254452,39.95,76706.21,25.8,-0.32795,0.00013,25.74163]
[1777350259783,39.95,76705.12,25.8,-0.32807,0.00013,25.74519]
[1777350259880,39.95,76695.9,25.8,-0.32924,0.00013,25.77899]
[1777350265638,39.94,76689.95,25.8,-0.32997,0.00013,25.79983]
[1777350269876,39.94,76692.32,25.8,-0.32965,0.00013,25.79068]
[1777350270042,39.94,76692.32,25.8,-0.32965,0.00013,25.79068]
[1777350270828,39.93,76692.12,25.8,-0.32967,0.00013,25.7911]
[1777350270939,39.93,76692.12,25.8,-0.32967,0.00013,25.7911]
[1777350276714,39.93,76705.18,25.8,-0.32796,0.00013,25.73891]
[1777350281750,39.92,76708.53,25.8,-0.32752,0.00013,25.72597]
[1777350287348,39.92,76708.54,25.8,-0.32751,0.00013,25.72551]
[1777350287424,39.92,76708.54,25.8,-0.32751,0.00013,25.72551]
[1777350287433,39.92,76708.54,25.8,-0.32751,0.00013,25.72551]
[1777350287573,39.92,76708.54,25.8,-0.32751,0.00013,25.72551]
[1777350287797,39.92,76708.54,25.8,-0.32751,0.00013,25.72551]
[1777350287822,39.92,76708.54,25.8,-0.32751,0.00013,25.72551]
[1777350287895,39.92,76708.54,25.8,-0.32751,0.00013,25.72551]
[1777350288141,39.92,76721.47,25.8,-0.32586,0.00013,25.67705]
[1777350289333,39.92,76721.47,25.8,-0.32586,0.00013,25.67705]
[1777350295024,39.91,76724.18,25.8,-0.3255,0.00013,25.6666]
[1777350297350,39.91,76724.78,25.8,-0.32543,0.00013,25.66424]
[1777350302898,39.91,76723.32,25.8,-0.3256,0.00013,25.66931]
[1777350307932,39.91,76723.4,25.8,-0.32558,0.00013,25.66871]
[1777350312967,39.9,76719.58,25.8,-0.32605,0.00013,25.6827]
[1777350317412,39.9,76719.47,25.8,-0.32606,0.00013,25.68291]
[1777350318720,39.9,76717.4,25.8,-0.32632,0.00013,25.69049]
[1777350319417,39.9,76717.4,25.8,-0.32632,0.00013,25.69049]
[1777350325057,39.9,76717.13,25.8,-0.32633,0.00013,25.6909]
[1777350330092,39.89,76717.95,25.8,-0.32622,0.00013,25.68747]
[1777350335127,39.89,76718.69,25.8,-0.3261,0.00013,25.681]
[1777350340162,39.89,76717.84,25.8,-0.32619,0.00013,25.68383]
[1777350353254,39.88,76716.81,25.8,-0.3263,0.00013,25.68674]
[1777350358289,39.88,76716.09,25.8,-0.32638,0.00013,25.68907]
[1777350362336,39.88,76716.26,25.8,-0.32635,0.00013,25.68821]
[1777350362558,39.87,76721.68,25.8,-0.32566,0.00013,25.66788]
[1777350362843,39.87,76721.68,25.8,-0.32566,0.00013,25.66788]
[1777350368365,39.87,76730.16,25.8,-0.32458,0.00013,25.63577]
[1777350373400,39.87,76736.58,25.8,-0.32376,0.00013,25.61142]
[1777350380414,39.87,76737.39,25.8,-0.32366,0.00013,25.60833]
[1777350385485,39.87,76736.87,25.8,-0.32372,0.00013,25.61024]
[1777350390519,39.87,76737.67,25.8,-0.32362,0.00013,25.60718]
[1777350394548,39.87,76728.43,25.8,-0.32477,0.00013,25.63869]
[1777350399583,39.87,76728.11,25.8,-0.32481,0.00013,25.63972]
[1777350409217,39.87,76727.3,25.8,-0.32491,0.00013,25.64263]
[1777350409220,39.87,76727.3,25.8,-0.32491,0.00013,25.64263]
[1777350409235,39.87,76727.3,25.8,-0.32491,0.00013,25.64263]
[1777350409448,39.87,76727.3,25.8,-0.32491,0.00013,25.64263]
[1777350409638,39.87,76727.45,25.8,-0.32488,0.00013,25.64186]
[1777350409757,39.87,76727.45,26.0,-0.32488,0.00013,25.64186]
[1777350409817,39.87,76727.45,26.0,-0.32488,0.00013,25.64186]
[1777350409832,39.87,76727.45,26.0,-0.32488,0.00013,25.64186]
[1777350409863,39.87,76727.45,26.0,-0.32488,0.00013,25.64186]
[1777350410027,39.87,76727.45,26.0,-0.32488,0.00013,25.64186]
[1777350410144,39.87,76727.45,26.0,-0.32488,0.00013,25.64186]
[1777350410217,39.87,76727.45,26.0,-0.32488,0.00013,25.64186]
[1777350410217,39.87,76727.45,26.0,-0.32488,0.00013,25.64186]
[1777350410251,39.87,76727.45,26.0,-0.32488,0.00013,25.64186]
[1777350410354,39.87,76699.64,26.0,-0.32841,0.00013,25.74554]
[1777350410729,39.87,76699.64,26.0,-0.32841,0.00013,25.74554]
[1777350410795,39.87,76699.64,26.0,-0.32841,0.00013,25.74554]
[1777350411000,39.87,76699.64,26.0,-0.32841,0.00013,25.74554]
[1777350411164,39.87,76699.64,26.0,-0.32841,0.00013,25.74554]
[1777350411268,39.87,76685.45,26.0,-0.33022,0.00013,25.79767]
[1777350412063,39.87,76685.45,26.0,-0.33022,0.00013,25.79767]
[1777350412391,39.86,76674.62,26.0,-0.33159,0.00013,25.83687]
[1777350413009,39.86,76686.8,26.0,-0.33004,0.00013,25.7925]
[1777350415131,39.86,76688.25,26.0,-0.32984,0.00013,25.78688]
[1777350415363,39.86,76688.25,26.0,-0.32984,0.00013,25.78688]
[1777350415922,39.86,76691.08,26.0,-0.32948,0.00013,25.77637]
[1777350416412,39.86,76691.08,26.0,-0.32948,0.00013,25.77637]
[1777350417321,39.86,76691.42,26.0,-0.32943,0.00013,25.775]
[1777350422399,39.86,76689.07,26.0,-0.32972,0.00013,25.78314]
[1777350422825,39.85,76687.7,26.0,-0.32988,0.00013,25.7879]
[1777350426315,39.85,76693.55,26.0,-0.32913,0.00013,25.76617]
[1777350426984,39.85,76697.1,26.0,-0.32867,0.00013,25.75287]
[1777350427081,39.85,76697.1,26.0,-0.32867,0.00013,25.75287]
[1777350427152,39.85,76697.1,26.0,-0.32867,0.00013,25.75287]
[1777350427312,39.85,76697.1,26.0,-0.32867,0.00013,25.75287]
[1777350428273,39.85,76698.93,26.0,-0.32843,0.00013,25.74601]
[1777350432736,39.85,76707.16,26.0,-0.32738,0.00013,25.71526]
[1777350433938,39.84,76707.77,26.0,-0.3273,0.00013,25.71285]
[1777350433992,39.84,76707.77,26.0,-0.3273,0.00013,25.71285]
[1777350435794,39.84,76709.82,26.0,-0.32703,0.00013,25.70509]
[1777350436385,39.84,76709.82,26.0,-0.32703,0.00013,25.70509]
[1777350439572,39.84,76716.87,26.0,-0.32613,0.00013,25.67861]
[1777350449099,39.84,76713.73,26.0,-0.32651,0.00013,25.68985]
[1777350454975,39.84,76712.58,26.0,-0.32663,0.00013,25.69041]
[1777350460179,39.83,76711.87,26.0,-0.32671,0.00013,25.69285]
[1777350460483,39.83,76711.87,26.0,-0.32671,0.00013,25.69285]
[1777350460560,39.83,76711.87,26.0,-0.32671,0.00013,25.69285]
[1777350463035,39.83,76698.8,26.0,-0.32837,0.00013,25.74115]
[1777350464616,39.83,76697.41,26.0,-0.32854,0.00013,25.74619]
[1777350470086,39.83,76698.6,26.0,-0.32837,0.00013,25.74122]
[1777350474698,39.82,76697.3,26.0,-0.32853,0.00013,25.74565]
[1777350480155,39.82,76694.97,26.0,-0.32881,0.00013,25.75365]
[1777350485190,39.81,76695.05,26.0,-0.32878,0.00013,25.75283]
[1777350488246,39.81,76698.72,26.0,-0.32831,0.00013,25.73908]
[1777350490215,39.81,76698.75,26.0,-0.32829,0.00013,25.7387]
[1777350496268,39.8,76699.86,26.0,-0.32813,0.00013,25.73399]
[1777350497566,39.8,76699.86,26.0,-0.32813,0.00013,25.73399]
[1777350503317,39.8,76702.86,26.0,-0.32773,0.00013,25.72229]
[1777350505656,39.8,76706.84,26.0,-0.32722,0.00013,25.70737]
[1777350505690,39.8,76706.84,26.0,-0.32722,0.00013,25.70737]
[1777350505694,39.8,76706.84,26.0,-0.32722,0.00013,25.70737]
[1777350505743,39.8,76706.84,26.0,-0.32722,0.00013,25.70737]
[1777350505873,39.8,76706.84,26.0,-0.32722,0.00013,25.70737]
[1777350506554,39.8,76706.84,26.0,-0.32722,0.00013,25.70737]
[1777350507531,39.8,76711.59,26.0,-0.32662,0.00013,25.68959]
[1777350507935,39.8,76715.16,26.0,-0.32616,0.00013,25.67618]
[1777350508031,39.8,76715.16,26.0,-0.32616,0.00013,25.67618]
[1777350508039,39.8,76715.16,26.0,-0.32616,0.00013,25.67618]
[1777350510312,39.8,76714.67,26.0,-0.32622,0.00013,25.67794]
[1777350515402,39.79,76717.09,26.0,-0.32589,0.00013,25.66533]
[1777350517233,39.79,76717.09,26.0,-0.32589,0.00013,25.66533]
[1777350522310,39.79,76719.56,26.0,-0.32557,0.00013,25.65595]
[1777350522356,39.79,76719.56,26.0,-0.32557,0.00013,25.65595]
[1777350522393,39.79,76719.56,26.0,-0.32557,0.00013,25.65595]
[1777350522430,39.79,76719.56,26.0,-0.32557,0.00013,25.65595]
[1777350522472,39.79,76719.56,26.0,-0.32557,0.00013,25.65595]
[1777350522516,39.79,76719.56,26.0,-0.32557,0.00013,25.65595]
[1777350522581,39.79,76719.56,26.0,-0.32557,0.00013,25.65595]
[1777350522608,39.79,76719.56,26.0,-0.32557,0.00013,25.65595]
[1777350522586,39.79,76738.67,26.0,-0.32315,0.00013,25.5836]
[1777350522716,39.79,76738.67,26.0,-0.32315,0.00013,25.5836]
[1777350522735,39.79,76738.67,26.0,-0.32315,0.00013,25.5836]
[1777350522741,39.79,76738.67,26.0,-0.32315,0.00013,25.5836]
[1777350522761,39.79,76738.67,26.0,-0.32315,0.00013,25.5836]
[1777350522780,39.79,76738.67,26.0,-0.32315,0.00013,25.5836]
[1777350523036,39.79,76738.67,26.0,-0.32315,0.00013,25.5836]
[1777350523156,39.79,76738.67,26.0,-0.32315,0.00013,25.5836]
[1777350523204,39.79,76738.67,26.0,-0.32315,0.00013,25.5836]
[1777350523208,39.79,76738.67,26.0,-0.32315,0.00013,25.5836]
[1777350523312,39.79,76738.67,26.0,-0.32315,0.00013,25.5836]
[1777350524530,39.79,76739.76,26.0,-0.32301,0.00013,25.57949]
[1777350524600,39.79,76739.76,26.0,-0.32301,0.00013,25.57949]
[1777350524598,39.79,76791.94,26.0,-0.31643,0.00013,25.37704]
[1777350524781,39.79,76791.94,26.0,-0.31643,0.00013,25.37704]
[1777350525372,39.79,76791.94,26.0,-0.31643,0.00013,25.37704]
[1777350525412,39.79,76791.94,26.0,-0.31643,0.00013,25.37704]
[1777350525473,39.79,76791.89,26.0,-0.31644,0.00013,25.37737]
[1777350526240,39.79,76791.89,26.0,-0.31644,0.00013,25.37737]
[1777350527341,39.79,76791.82,26.0,-0.31645,0.00013,25.37773]
[1777350527532,39.79,76791.82,26.0,-0.31645,0.00013,25.37773]
[1777350527637,39.79,76791.82,26.0,-0.31645,0.00013,25.37773]
[1777350529403,39.79,76788.95,26.0,-0.31681,0.00013,25.38906]
[1777350529556,39.79,76788.95,26.0,-0.31681,0.00013,25.38906]
[1777350530418,39.79,76789.59,26.0,-0.31673,0.00013,25.38656]
[1777350532819,39.79,76789.49,26.0,-0.31675,0.00013,25.38701]
[1777350538565,39.8,76790.8,26.0,-0.31658,0.00013,25.38197]
[1777350542926,39.8,76789.37,26.0,-0.31677,0.00013,25.38767]
[1777350543050,39.8,76789.37,26.0,-0.31677,0.00013,25.38767]
[1777350543090,39.8,76789.37,26.0,-0.31677,0.00013,25.38767]
[1777350543814,39.8,76789.71,26.0,-0.31672,0.00013,25.38635]
[1777350544570,39.8,76789.71,26.0,-0.31672,0.00013,25.38635]
[1777350544599,39.8,76789.71,26.0,-0.31672,0.00013,25.38635]
[1777350546571,39.8,76782.11,26.0,-0.31768,0.00013,25.41618]
[1777350552315,39.79,76774.31,26.0,-0.31865,0.00013,25.44646]
[1777350552533,39.79,76774.31,26.0,-0.31865,0.00013,25.44646]
[1777350556026,39.79,76773.95,26.0,-0.31869,0.00013,25.44773]
[1777350561474,39.79,76773.71,26.0,-0.31872,0.00013,25.44866]
[1777350568109,39.79,76772.72,26.0,-0.31884,0.00013,25.45217]
[1777350573230,39.79,76772.37,26.0,-0.31888,0.00013,25.45335]
[1777350579588,39.79,76773.17,26.0,-0.31875,0.00013,25.44658]
[1777350581517,39.79,76772.99,26.0,-0.31877,0.00013,25.44721]
[1777350581532,39.79,76772.99,26.0,-0.31877,0.00013,25.44721]
[1777350582565,39.79,76772.91,26.0,-0.31878,0.00013,25.44745]
[1777350586620,39.79,76776.95,26.0,-0.31827,0.00013,25.43175]
[1777350589910,39.79,76777.13,26.0,-0.31825,0.00013,25.43106]
[1777350594936,39.79,76776.81,26.0,-0.31829,0.00013,25.4324]
[1777350599993,39.79,76772.11,26.0,-0.31889,0.00013,25.45082]
[1777350605029,39.79,76772.09,26.0,-0.31889,0.00013,25.45095]
[1777350610064,39.79,76771.66,26.0,-0.31895,0.00013,25.45268]
[1777350615533,39.79,76771.91,26.0,-0.31892,0.00013,25.45174]
[1777350617306,39.79,76771.6,26.0,-0.31896,0.00013,25.45296]
[1777350623195,39.79,76776.08,26.0,-0.31839,0.00013,25.43535]
[1777350629199,39.79,76780.43,26.0,-0.31784,0.00013,25.41818]
[1777350630944,39.79,76780.5,26.0,-0.31783,0.00013,25.4179]
[1777350630955,39.79,76780.5,26.0,-0.31783,0.00013,25.4179]
[1777350630988,39.79,76780.5,26.0,-0.31783,0.00013,25.4179]
[1777350633750,39.79,76785.02,26.0,-0.31724,0.00013,25.39677]
[1777350634105,39.79,76791.01,26.0,-0.31649,0.00013,25.37321]
[1777350637480,39.79,76791.45,26.0,-0.31644,0.00013,25.37156]
[1777350637494,39.79,76783.51,26.0,-0.31744,0.00013,25.40283]
[1777350638649,39.79,76783.51,26.0,-0.31744,0.00013,25.40283]
[1777350639028,39.79,76783.1,26.0,-0.31749,0.00013,25.40444]
[1777350639036,39.79,76783.1,26.0,-0.31749,0.00013,25.40444]
[1777350639074,39.79,76783.1,26.0,-0.31749,0.00013,25.40444]
[1777350639244,39.79,76783.1,26.0,-0.31749,0.00013,25.40444]
[1777350639329,39.79,76783.1,26.0,-0.31749,0.00013,25.40444]
[1777350639512,39.79,76783.1,26.0,-0.31749,0.00013,25.40444]
[1777350639576,39.79,76783.1,26.0,-0.31749,0.00013,25.40444]
[1777350639632,39.79,76783.1,26.0,-0.31749,0.00013,25.40444]
[1777350639677,39.79,76780.76,26.0,-0.31778,0.00013,25.41361]
[1777350639937,39.79,76780.76,26.0,-0.31778,0.00013,25.41361]
[1777350641498,39.79,76780.1,26.0,-0.31786,0.00013,25.41619]
[1777350641515,39.79,76763.68,26.0,-0.31994,0.00013,25.48046]
[1777350642206,39.79,76763.68,26.0,-0.31994,0.00013,25.48046]
[1777350643033,39.79,76763.7,26.0,-0.31994,0.00013,25.48038]
[1777350643148,39.79,76763.7,26.0,-0.31994,0.00013,25.48038]
[1777350645522,39.79,76759.01,26.0,-0.32054,0.00013,25.49877]
[1777350647051,39.79,76757.12,26.0,-0.32078,0.00013,25.50627]
[1777350651112,39.8,76756.58,26.0,-0.32086,0.00013,25.50846]
[1777350656393,39.8,76754.9,26.0,-0.32109,0.00013,25.51582]
[1777350661549,39.81,76756.49,26.0,-0.32091,0.00013,25.51018]
[1777350661568,39.81,76756.49,26.0,-0.32091,0.00013,25.51018]
[1777350661713,39.81,76756.49,26.0,-0.32091,0.00013,25.51018]
[1777350661822,39.81,76756.49,26.0,-0.32091,0.00013,25.51018]
[1777350661596,39.81,76757.97,26.0,-0.32072,0.00013,25.50458]
[1777350661878,39.81,76757.97,26.0,-0.32072,0.00013,25.50458]
[1777350661896,39.81,76757.97,26.0,-0.32072,0.00013,25.50458]
[1777350662812,39.81,76759.11,26.0,-0.32058,0.00013,25.50018]
[1777350663572,39.81,76759.11,26.0,-0.32058,0.00013,25.50018]
[1777350663604,39.81,76759.11,26.0,-0.32058,0.00013,25.50018]
[1777350663664,39.81,76791.56,26.0,-0.3165,0.00013,25.3737]
[1777350666518,39.81,76790.69,26.0,-0.31661,0.00013,25.37717]
[1777350666657,39.81,76790.69,26.0,-0.31661,0.00013,25.37717]
[1777350669272,39.81,76790.03,26.0,-0.31669,0.00013,25.37981]
[1777350669650,39.81,76790.03,26.0,-0.31669,0.00013,25.37981]
[1777350671270,39.81,76789.61,26.0,-0.31675,0.00013,25.38151]
[1777350672395,39.81,76787.9,26.0,-0.31696,0.00013,25.38825]
[1777350673534,39.81,76782.32,26.0,-0.31766,0.00013,25.41013]
[1777350677658,39.81,76782.84,26.0,-0.3176,0.00013,25.40806]
[1777350683584,39.81,76783.56,26.0,-0.31751,0.00013,25.40521]
[1777350688620,39.81,76782.5,26.0,-0.31764,0.00013,25.40933]
[1777350690013,39.81,76782.45,26.0,-0.31764,0.00013,25.40951]
[1777350698690,39.81,76781.92,26.0,-0.31769,0.00013,25.40813]
[1777350703725,39.81,76780.32,26.0,-0.31789,0.00013,25.41432]
[1777350706009,39.81,76780.36,26.0,-0.31788,0.00013,25.41414]
[1777350711037,39.81,76780.55,26.0,-0.31786,0.00013,25.41334]
[1777350717622,39.8,76781.4,26.0,-0.31775,0.00013,25.40994]
[1777350718469,39.8,76781.51,26.0,-0.31774,0.00013,25.4095]
[1777350723865,39.8,76778.88,26.0,-0.31806,0.00013,25.41971]
[1777350728900,39.8,76778.97,26.0,-0.31805,0.00013,25.41927]
[1777350729918,39.8,76778.97,26.0,-0.31805,0.00013,25.41927]
[1777350730537,39.8,76778.97,26.0,-0.31805,0.00013,25.41927]
[1777350730892,39.8,76777.29,26.0,-0.31826,0.00013,25.4258]
[1777350731730,39.8,76777.29,26.0,-0.31826,0.00013,25.4258]
[1777350732488,39.8,76777.42,26.0,-0.31824,0.00013,25.42527]
[1777350733435,39.8,76777.41,26.0,-0.31824,0.00013,25.42528]
[1777350736771,39.8,76777.72,26.0,-0.3182,0.00013,25.42403]
[1777350737549,39.8,76777.43,26.0,-0.31824,0.00013,25.42512]
[1777350737808,39.8,76777.43,26.0,-0.31824,0.00013,25.42512]
[1777350738478,39.8,76777.6,26.0,-0.31822,0.00013,25.42443]
[1777350744051,39.8,76777.18,26.0,-0.31827,0.00013,25.42594]
[1777350748215,39.8,76777.13,26.0,-0.31827,0.00013,25.42607]
[1777350754078,39.8,76777.15,26.0,-0.31825,0.00013,25.42247]
[1777350757980,39.8,76781.12,26.0,-0.31774,0.00013,25.40688]
[1777350758017,39.8,76781.12,26.0,-0.31774,0.00013,25.40688]
[1777350758041,39.8,76781.12,26.0,-0.31774,0.00013,25.40688]
[1777350759544,39.8,76780.99,26.0,-0.31776,0.00013,25.40738]
[1777350761222,39.8,76786.78,26.0,-0.31703,0.00013,25.38449]
[1777350761281,39.8,76786.78,26.0,-0.31703,0.00013,25.38449]
[1777350765425,39.8,76782.86,26.0,-0.31752,0.00013,25.39987]
[1777350769028,39.8,76776.21,26.0,-0.31836,0.00013,25.42587]
[1777350770386,39.8,76775.63,26.0,-0.31843,0.00013,25.42811]
[1777350770420,39.8,76775.63,26.0,-0.31843,0.00013,25.42811]
[1777350771425,39.8,76774.65,26.0,-0.31855,0.00013,25.4319]
[1777350777282,39.79,76768.48,26.0,-0.31932,0.00013,25.45563]
[1777350778092,39.79,76768.48,26.0,-0.31932,0.00013,25.45563]
[1777350778431,39.79,76768.48,26.0,-0.31932,0.00013,25.45563]
[1777350778936,39.79,76768.39,26.0,-0.31933,0.00013,25.45588]
[1777350779663,39.79,76768.39,26.0,-0.31933,0.00013,25.45588]
[1777350785339,39.79,76764.21,26.0,-0.31984,0.00013,25.47175]
[1777350789339,39.79,76763.0,26.0,-0.31999,0.00013,25.47624]
[1777350789401,39.79,76763.0,26.0,-0.31999,0.00013,25.47624]
[1777350789905,39.79,76763.0,26.0,-0.31999,0.00013,25.47624]
[1777350791587,39.79,76764.55,26.0,-0.31979,0.00013,25.47011]
[1777350791682,39.79,76773.3,26.0,-0.31869,0.00013,25.436]
[1777350794090,39.79,76773.84,26.0,-0.31862,0.00013,25.43387]
[1777350797435,39.79,76769.21,26.0,-0.3192,0.00013,25.45178]
[1777350804472,39.78,76769.36,26.0,-0.31917,0.00013,25.45085]
[1777350805906,39.78,76769.36,26.0,-0.31917,0.00013,25.45085]
[1777350805924,39.78,76769.36,26.0,-0.31917,0.00013,25.45085]
[1777350805936,39.78,76769.36,26.0,-0.31917,0.00013,25.45085]
[1777350807077,39.78,76768.56,26.0,-0.31927,0.00013,25.45387]
[1777350808019,39.78,76764.76,26.0,-0.31974,0.00013,25.46858]
[1777350808302,39.78,76764.76,26.0,-0.31974,0.00013,25.46858]
[1777350809847,39.78,76763.56,26.0,-0.31989,0.00013,25.47317]
[1777350809895,39.78,76763.56,26.0,-0.31989,0.00013,25.47317]
[1777350809900,39.78,76763.56,26.0,-0.31989,0.00013,25.47317]
[1777350809940,39.78,76759.7,26.0,-0.32038,0.00013,25.48799]
[1777350815208,39.79,76756.31,26.0,-0.3208,0.00013,25.49814]
[1777350815494,39.79,76756.31,26.0,-0.3208,0.00013,25.49814]
[1777350815498,39.79,76756.31,26.0,-0.3208,0.00013,25.49814]
[1777350818276,39.79,76750.99,26.0,-0.32149,0.00013,25.519]
[1777350818912,39.79,76750.99,26.0,-0.32149,0.00013,25.519]
[1777350818914,39.79,76750.99,26.0,-0.32149,0.00013,25.519]
[1777350818951,39.79,76750.99,26.0,-0.32149,0.00013,25.519]
[1777350819227,39.79,76750.72,26.0,-0.32152,0.00013,25.52012]
[1777350820922,39.79,76751.12,26.0,-0.32147,0.00013,25.51868]
[1777350820934,39.79,76751.12,26.0,-0.32147,0.00013,25.51868]
[1777350823382,39.79,76743.73,26.0,-0.32242,0.00013,25.5472]
[1777350828639,39.79,76741.45,26.0,-0.32272,0.00013,25.55626]
[1777350833675,39.8,76734.45,26.0,-0.32361,0.00013,25.5831]
[1777350835785,39.8,76733.56,26.0,-0.32372,0.00013,25.5865]
[1777350836255,39.8,76732.44,26.0,-0.32386,0.00013,25.59078]
[1777350841132,39.8,76731.36,26.0,-0.324,0.00013,25.59499]
[1777350841156,39.8,76731.36,26.0,-0.324,0.00013,25.59499]
[1777350841161,39.8,76731.36,26.0,-0.324,0.00013,25.59499]
[1777350843813,39.8,76723.59,26.0,-0.32499,0.00013,25.62437]
[1777350848668,39.8,76721.8,26.0,-0.32522,0.00013,25.63108]
[1777350849659,39.8,76721.1,26.0,-0.32531,0.00013,25.63369]
[1777350850127,39.8,76715.79,26.0,-0.32598,0.00013,25.65361]
[1777350851000,39.8,76714.31,26.0,-0.32617,0.00013,25.65912]
[1777350856836,39.79,76716.66,26.0,-0.32586,0.00013,25.65014]
[1777350860098,39.79,76716.7,26.0,-0.32586,0.00013,25.64994]
[1777350862878,39.79,76724.98,26.0,-0.3248,0.00013,25.61872]
[1777350867912,39.79,76726.4,26.0,-0.32462,0.00013,25.61338]
[1777350868720,39.79,76726.4,26.0,-0.32462,0.00013,25.61338]
[1777350872647,39.79,76729.1,26.0,-0.32426,0.00013,25.59985]
[1777350874714,39.79,76732.68,26.0,-0.32381,0.00013,25.58632]
[1777350876722,39.8,76738.32,26.0,-0.3231,0.00013,25.56496]
[1777350883018,39.8,76737.42,26.0,-0.32322,0.00013,25.56868]
[1777350888053,39.8,76731.75,26.0,-0.32395,0.00013,25.59038]
[1777350893087,39.8,76733.19,26.0,-0.32377,0.00013,25.58505]
[1777350897105,39.8,76733.18,26.0,-0.32377,0.00013,25.58514]
[1777350897146,39.8,76733.18,26.0,-0.32377,0.00013,25.58514]
[1777350897180,39.8,76733.18,26.0,-0.32377,0.00013,25.58514]
[1777350897233,39.8,76733.21,26.0,-0.32377,0.00013,25.58505]
[1777350897314,39.8,76733.21,26.0,-0.32377,0.00013,25.58505]
[1777350897339,39.8,76733.21,26.0,-0.32377,0.00013,25.58505]
[1777350897357,39.8,76733.21,26.0,-0.32377,0.00013,25.58505]
[1777350897443,39.8,76733.21,26.0,-0.32377,0.00013,25.58505]
[1777350897456,39.8,76733.21,26.0,-0.32377,0.00013,25.58505]
[1777350897491,39.8,76733.21,26.0,-0.32377,0.00013,25.58505]
[1777350897509,39.8,76733.21,26.0,-0.32377,0.00013,25.58505]
[1777350897780,39.8,76733.21,26.0,-0.32377,0.00013,25.58505]
[1777350897812,39.8,76733.21,26.0,-0.32377,0.00013,25.58505]
[1777350897868,39.8,76733.21,26.0,-0.32377,0.00013,25.58505]
[1777350897878,39.8,76733.21,26.0,-0.32377,0.00013,25.58505]
[1777350897952,39.8,76736.18,26.0,-0.32339,0.00013,25.57382]
[1777350898051,39.8,76736.18,26.0,-0.32339,0.00013,25.57382]
[1777350898332,39.8,76736.18,26.0,-0.32339,0.00013,25.57382]
[1777350898502,39.8,76775.83,26.0,-0.31838,0.00013,25.42107]
[1777350899522,39.8,76775.83,26.0,-0.31838,0.00013,25.42107]
[1777350899522,39.8,76775.83,26.0,-0.31838,0.00013,25.42107]
[1777350900301,39.8,76776.56,26.0,-0.31828,0.00013,25.41786]
[1777350900535,39.8,76776.56,26.0,-0.31828,0.00013,25.41786]
[1777350900553,39.8,76776.56,26.0,-0.31828,0.00013,25.41786]
[1777350900561,39.8,76776.56,26.0,-0.31828,0.00013,25.41786]
[1777350900604,39.8,76776.56,26.0,-0.31828,0.00013,25.41786]
[1777350900938,39.8,76776.56,26.0,-0.31828,0.00013,25.41786]
[1777350900939,39.8,76776.56,26.0,-0.31828,0.00013,25.41786]
[1777350901019,39.8,76776.42,26.0,-0.31829,0.00013,25.41796]
[1777350901482,39.8,76776.42,26.0,-0.31829,0.00013,25.41796]
[1777350901554,39.8,76776.42,26.0,-0.31829,0.00013,25.41796]
[1777350901583,39.8,76776.42,26.0,-0.31829,0.00013,25.41796]
[1777350901684,39.8,76769.11,26.0,-0.31921,0.00013,25.44662]
[1777350902193,39.8,76769.11,26.0,-0.31921,0.00013,25.44662]
[1777350902221,39.8,76769.11,26.0,-0.31921,0.00013,25.44662]
[1777350902291,39.8,76766.8,26.0,-0.3195,0.00013,25.45559]
[1777350904121,39.8,76766.8,26.0,-0.31951,0.00013,25.45574]
[1777350906223,39.8,76764.37,26.0,-0.31982,0.00013,25.46544]
[1777350906239,39.8,76764.37,26.0,-0.31982,0.00013,25.46544]
[1777350906272,39.8,76764.37,26.0,-0.31982,0.00013,25.46544]
[1777350906717,39.8,76764.37,26.0,-0.31982,0.00013,25.46544]
[1777350907468,39.8,76763.27,26.0,-0.31997,0.00013,25.46996]
[1777350907567,39.8,76763.27,26.0,-0.31997,0.00013,25.46996]
[1777350907572,39.8,76763.27,26.0,-0.31997,0.00013,25.46996]
[1777350907608,39.8,76763.27,26.0,-0.31997,0.00013,25.46996]
[1777350907708,39.8,76763.27,26.0,-0.31997,0.00013,25.46996]
[1777350907802,39.8,76763.27,26.0,-0.31997,0.00013,25.46996]
[1777350908012,39.8,76763.27,26.0,-0.31997,0.00013,25.46996]
[1777350908522,39.8,76758.9,26.0,-0.32052,0.00013,25.48698]
[1777350908590,39.8,76749.98,26.0,-0.32165,0.00013,25.52131]
[1777350910258,39.8,76749.67,26.0,-0.32169,0.00013,25.52261]
[1777350910278,39.8,76749.67,26.0,-0.32169,0.00013,25.52261]
[1777350910924,39.8,76749.67,26.0,-0.32169,0.00013,25.52261]
[1777350911257,39.8,76742.81,26.0,-0.32257,0.00013,25.54901]
[1777350913332,39.81,76743.33,26.0,-0.3225,0.00013,25.54708]
[1777350913789,39.81,76743.33,26.0,-0.3225,0.00013,25.54708]
[1777350913854,39.81,76743.33,26.0,-0.3225,0.00013,25.54708]
[1777350914203,39.81,76741.4,26.0,-0.32275,0.00013,25.55457]
[1777350915049,39.81,76741.4,26.0,-0.32275,0.00013,25.55457]
[1777350916101,39.81,76734.99,26.0,-0.32356,0.00013,25.57902]
[1777350917332,39.81,76731.18,26.0,-0.32405,0.00013,25.5935]
[1777350917394,39.81,76731.18,26.0,-0.32405,0.00013,25.5935]
[1777350917935,39.81,76731.18,26.0,-0.32405,0.00013,25.5935]
[1777350918400,39.81,76731.92,26.0,-0.32396,0.00013,25.59074]
[1777350918947,39.81,76731.92,26.0,-0.32396,0.00013,25.59074]
[1777350924316,39.81,76735.77,26.0,-0.32347,0.00013,25.5763]
[1777350929351,39.81,76730.16,26.0,-0.32419,0.00013,25.59771]
[1777350934386,39.81,76734.51,26.0,-0.32362,0.00013,25.57795]
[1777350939420,39.81,76734.57,26.0,-0.32362,0.00013,25.57787]
[1777350944456,39.81,76734.32,26.0,-0.32366,0.00013,25.57897]
[1777350949598,39.81,76734.69,26.0,-0.32361,0.00013,25.57765]
[1777350960570,39.82,76743.08,26.0,-0.32257,0.00013,25.54629]
[1777350965605,39.82,76739.4,26.0,-0.32304,0.00013,25.56056]
[1777350972653,39.82,76738.69,26.0,-0.32314,0.00013,25.56355]
[1777350979703,39.82,76738.74,26.0,-0.32314,0.00013,25.56365]
[1777350984738,39.83,76737.42,26.0,-0.32331,0.00013,25.56886]
[1777350989773,39.83,76737.55,26.0,-0.3233,0.00013,25.56857]
[1777351003871,39.83,76738.94,26.0,-0.32313,0.00013,25.56045]
[1777351008907,39.83,76737.94,26.0,-0.32326,0.00013,25.56445]
[1777351016962,39.84,76738.0,26.0,-0.32326,0.00013,25.56451]
[1777351021998,39.84,76736.97,26.0,-0.3234,0.00013,25.5686]
[1777351027034,39.84,76738.8,26.0,-0.32317,0.00013,25.56181]
[1777351032069,39.84,76744.4,26.0,-0.32247,0.00013,25.54074]
[1777351034800,39.84,76746.59,26.0,-0.3222,0.00013,25.53249]
[1777351040151,39.85,76753.15,26.0,-0.32138,0.00013,25.50777]
[1777351041132,39.85,76753.3,26.0,-0.32136,0.00013,25.50728]
[1777351050195,39.85,76753.52,26.0,-0.32134,0.00013,25.50652]
[1777351052513,39.85,76753.52,26.0,-0.32134,0.00013,25.50652]
[1777351052546,39.85,76753.86,26.0,-0.32128,0.00013,25.50186]
[1777351054704,39.85,76753.86,26.0,-0.32128,0.00013,25.50194]
[1777351054805,39.85,76743.41,26.0,-0.32261,0.00013,25.54202]
[1777351060265,39.85,76737.41,26.0,-0.32337,0.00013,25.56511]
[1777351069328,39.85,76737.12,26.0,-0.32342,0.00013,25.56648]
[1777351082419,39.86,76735.99,26.0,-0.32357,0.00013,25.57111]
[1777351087454,39.86,76739.29,26.0,-0.32316,0.00013,25.55872]
[1777351092489,39.86,76736.87,26.0,-0.32347,0.00013,25.56809]
[1777351097524,39.86,76736.96,26.0,-0.32346,0.00013,25.5679]
[1777351102559,39.86,76738.32,26.0,-0.32329,0.00013,25.56287]
[1777351108602,39.86,76738.55,26.0,-0.32327,0.00013,25.56219]
[1777351114643,39.86,76738.3,26.0,-0.32329,0.00013,25.55997]
[1777351119679,39.86,76738.54,26.0,-0.32327,0.00013,25.55922]
[1777351124713,39.87,76737.89,26.0,-0.32335,0.00013,25.56185]
[1777351130756,39.87,76738.02,26.0,-0.32334,0.00013,25.56154]
[1777351136797,39.87,76737.66,26.0,-0.32339,0.00013,25.56308]
[1777351141832,39.87,76737.11,26.0,-0.32347,0.00013,25.56531]
[1777351146868,39.87,76738.3,26.0,-0.32332,0.00013,25.56093]
[1777351156939,39.87,76737.9,26.0,-0.32338,0.00013,25.56277]
[1777351166002,39.88,76738.33,26.0,-0.32334,0.00013,25.5614]
[1777351171037,39.88,76744.37,26.0,-0.32256,0.00013,25.53527]
[1777351176072,39.88,76744.08,26.0,-0.32261,0.00013,25.5366]
[1777351181107,39.88,76750.24,26.0,-0.32184,0.00013,25.5134]
[1777351183992,39.88,76751.17,26.0,-0.32172,0.00013,25.50999]
[1777351190170,39.89,76752.28,26.0,-0.3216,0.00013,25.50624]
[1777351197219,39.89,76754.42,26.0,-0.32134,0.00013,25.49858]
[1777351202253,39.89,76754.36,26.0,-0.32136,0.00013,25.4992]
[1777351203743,39.89,76754.81,26.0,-0.32131,0.00013,25.49756]
[1777351205343,39.9,76754.91,26.0,-0.3213,0.00013,25.49725]
[1777351205364,39.9,76755.85,26.0,-0.32118,0.00013,25.49373]
[1777351205475,39.9,76755.85,26.0,-0.32118,0.00013,25.49373]
[1777351206341,39.9,76757.23,26.0,-0.32101,0.00013,25.48833]
[1777351217359,39.89,76758.46,26.0,-0.32082,0.00013,25.4825]
[1777351218953,39.89,76758.48,26.0,-0.32082,0.00013,25.48243]
[1777351219824,39.89,76758.48,26.0,-0.32081,0.00013,25.48223]
[1777351220234,39.89,76758.48,26.0,-0.32081,0.00013,25.48223]
[1777351220274,39.89,76758.48,26.0,-0.32081,0.00013,25.48223]
[1777351221581,39.88,76759.59,26.0,-0.32067,0.00013,25.47787]
[1777351223091,39.88,76760.43,26.0,-0.32056,0.00013,25.47461]
[1777351228435,39.88,76763.94,26.0,-0.32011,0.00013,25.46075]
[1777351233471,39.88,76764.45,26.0,-0.32002,0.00013,25.45501]
[1777351238506,39.88,76765.82,26.0,-0.31983,0.00013,25.44938]
[1777351239923,39.88,76765.82,26.0,-0.31983,0.00013,25.44938]
[1777351240586,39.88,76765.41,26.0,-0.31988,0.00013,25.45082]
[1777351240683,39.88,76765.41,26.0,-0.31988,0.00013,25.45082]
[1777351242900,39.88,76765.41,26.0,-0.31988,0.00013,25.45082]
[1777351243135,39.88,76765.41,26.0,-0.31988,0.00013,25.45082]
[1777351243148,39.88,76765.41,26.0,-0.31988,0.00013,25.45082]
[1777351244036,39.87,76764.98,26.0,-0.31993,0.00013,25.45228]
[1777351245890,39.87,76767.5,26.0,-0.31961,0.00013,25.44262]
[1777351246310,39.87,76767.5,26.0,-0.31961,0.00013,25.44262]
[1777351246720,39.87,76781.73,26.0,-0.31782,0.00013,25.38716]
[1777351247833,39.87,76781.73,26.0,-0.31782,0.00013,25.38716]
[1777351247837,39.87,76781.73,26.0,-0.31782,0.00013,25.38716]
[1777351248170,39.87,76781.73,26.0,-0.31782,0.00013,25.38716]
[1777351248188,39.87,76781.73,26.0,-0.31782,0.00013,25.38716]
[1777351248294,39.87,76781.73,26.0,-0.31782,0.00013,25.38716]
[1777351248305,39.87,76781.73,26.0,-0.31782,0.00013,25.38716]
[1777351248361,39.87,76784.91,26.0,-0.31742,0.00013,25.37466]
[1777351248446,39.87,76784.91,26.0,-0.31742,0.00013,25.37466]
[1777351248537,39.87,76784.91,26.0,-0.31742,0.00013,25.37466]
[1777351248581,39.87,76784.91,26.0,-0.31742,0.00013,25.37466]
[1777351248974,39.87,76784.91,26.0,-0.31742,0.00013,25.37466]
[1777351249302,39.87,76784.91,26.0,-0.31742,0.00013,25.37466]
[1777351249397,39.87,76784.91,26.0,-0.31742,0.00013,25.37466]
[1777351249306,39.87,76839.04,26.0,-0.31065,0.00012,25.15891]
[1777351249497,39.87,76839.04,26.0,-0.31065,0.00012,25.15891]
[1777351250834,39.87,76843.75,26.0,-0.31006,0.00012,25.13982]
[1777351250911,39.87,76843.75,26.0,-0.31006,0.00012,25.13982]
[1777351250990,39.87,76843.75,26.0,-0.31006,0.00012,25.13982]
[1777351251076,39.87,76844.37,26.0,-0.30999,0.00012,25.13727]
[1777351251455,39.87,76844.37,26.0,-0.30999,0.00012,25.13727]
[1777351253783,39.87,76844.59,26.0,-0.30996,0.00012,25.13635]
[1777351253807,39.87,76844.59,26.0,-0.30996,0.00012,25.13635]
[1777351254662,39.87,76843.38,26.0,-0.31011,0.00012,25.14127]
[1777351255375,39.87,76843.38,26.0,-0.31011,0.00012,25.14127]
[1777351256662,39.87,76843.59,26.0,-0.31008,0.00012,25.1404]
[1777351256876,39.87,76843.59,26.0,-0.31008,0.00012,25.1404]
[1777351256909,39.87,76843.59,26.0,-0.31008,0.00012,25.1404]
[1777351258303,39.87,76843.15,26.0,-0.31014,0.00012,25.14217]
[1777351258394,39.87,76857.54,26.0,-0.30835,0.00012,25.08351]
[1777351258621,39.87,76857.54,26.0,-0.30835,0.00012,25.08351]
[1777351258663,39.87,76857.54,26.0,-0.30835,0.00012,25.08351]
[1777351259392,39.87,76857.54,26.0,-0.30835,0.00012,25.08351]
[1777351262238,39.87,76855.4,26.0,-0.30862,0.00012,25.09235]
[1777351262777,39.87,76848.47,26.0,-0.30948,0.00012,25.12067]
[1777351263179,39.87,76848.47,26.0,-0.30948,0.00012,25.12067]
[1777351263320,39.87,76848.47,26.0,-0.30948,0.00012,25.12067]
[1777351265547,39.87,76842.82,26.0,-0.31018,0.00012,25.14364]
[1777351267677,39.87,76831.51,26.0,-0.31159,0.00012,25.18927]
[1777351267688,39.87,76831.51,26.0,-0.31159,0.00012,25.18927]
[1777351270192,39.87,76831.5,26.0,-0.31158,0.00012,25.18926]
[1777351271947,39.87,76833.57,26.0,-0.31132,0.00012,25.18076]
[1777351272020,39.87,76833.57,26.0,-0.31132,0.00012,25.18076]
[1777351273943,39.87,76832.7,26.0,-0.31143,0.00012,25.18423]
[1777351275795,39.87,76834.68,26.0,-0.31118,0.00012,25.17614]
[1777351275921,39.87,76834.68,26.0,-0.31118,0.00012,25.17614]
[1777351275939,39.87,76834.68,26.0,-0.31118,0.00012,25.17614]
[1777351278255,39.87,76833.31,26.0,-0.31135,0.00012,25.18159]
[1777351280693,39.86,76828.45,26.0,-0.31194,0.00012,25.20067]
[1777351283129,39.86,76828.38,26.0,-0.31195,0.00012,25.20083]
[1777351283130,39.86,76828.38,26.0,-0.31195,0.00012,25.20083]
[1777351283576,39.86,76827.55,26.0,-0.31204,0.00012,25.20398]
[1777351285920,39.86,76819.99,26.0,-0.31298,0.00012,25.23425]
[1777351285938,39.86,76819.99,26.0,-0.31298,0.00012,25.23425]
[1777351286101,39.86,76819.99,26.0,-0.31298,0.00012,25.23425]
[1777351286132,39.86,76819.99,26.0,-0.31298,0.00012,25.23425]
[1777351288132,39.86,76818.07,26.0,-0.31322,0.00012,25.24175]
[1777351291696,39.86,76823.27,26.0,-0.31256,0.00012,25.22066]
[1777351294177,39.86,76824.64,26.0,-0.31237,0.00012,25.21152]
[1777351294581,39.86,76825.2,26.0,-0.31229,0.00012,25.20913]
[1777351300447,39.85,76822.41,26.0,-0.31263,0.00012,25.22005]
[1777351302086,39.85,76822.87,26.0,-0.31257,0.00012,25.21805]
[1777351307231,39.85,76821.85,26.0,-0.31269,0.00012,25.22191]
[1777351307550,39.85,76821.85,26.0,-0.31269,0.00012,25.22191]
[1777351307574,39.85,76821.85,26.0,-0.31269,0.00012,25.22191]
[1777351307630,39.85,76821.85,26.0,-0.31269,0.00012,25.22191]
[1777351307968,39.85,76821.14,26.0,-0.31277,0.00012,25.22443]
[1777351308151,39.85,76821.14,26.0,-0.31277,0.00012,25.22443]
[1777351308219,39.85,76829.84,26.0,-0.31168,0.00012,25.18938]
[1777351309308,39.85,76829.84,26.0,-0.31168,0.00012,25.18938]
[1777351310433,39.85,76832.66,26.0,-0.31133,0.00012,25.17795]
[1777351311607,39.85,76833.43,26.0,-0.31123,0.00012,25.17476]
[1777351311771,39.85,76833.43,26.0,-0.31123,0.00012,25.17476]
[1777351315340,39.85,76834.15,26.0,-0.31114,0.00012,25.17178]
[1777351321115,39.84,76827.84,26.0,-0.31192,0.00012,25.19684]
[1777351328164,39.84,76827.01,26.0,-0.31201,0.00012,25.19976]
[1777351333235,39.84,76826.81,26.0,-0.31203,0.00012,25.20033]
[1777351333248,39.84,76826.81,26.0,-0.31203,0.00012,25.20033]
[1777351334583,39.84,76825.81,26.0,-0.31215,0.00012,25.20423]
[1777351341258,39.83,76820.45,26.0,-0.3128,0.00012,25.2252]
[1777351347299,39.83,76820.52,26.0,-0.31278,0.00012,25.22444]
[1777351351370,39.83,76819.5,26.0,-0.3129,0.00012,25.22837]
[1777351351801,39.83,76819.31,26.0,-0.3129,0.00012,25.22556]
[1777351357369,39.82,76811.78,26.0,-0.31382,0.00013,25.25507]
[1777351365426,39.82,76810.01,26.0,-0.31402,0.00013,25.26127]
[1777351372474,39.81,76809.19,26.0,-0.3141,0.00013,25.26377]
[1777351377510,39.81,76808.22,26.0,-0.31421,0.00013,25.26707]
[1777351383074,39.8,76807.63,26.0,-0.31427,0.00013,25.26897]
[1777351388293,39.8,76807.27,26.0,-0.3143,0.00013,25.26995]
[1777351395107,39.8,76806.46,26.0,-0.31439,0.00013,25.27283]
[1777351396543,39.79,76806.12,26.0,-0.31441,0.00013,25.27337]
[1777351405705,39.78,76804.24,26.0,-0.31461,0.00013,25.27972]
[1777351407184,39.78,76804.24,26.0,-0.31461,0.00013,25.27972]
[1777351410965,39.78,76802.95,26.0,-0.31477,0.00013,25.28461]
[1777351411260,39.78,76802.95,26.0,-0.31477,0.00013,25.28461]
[1777351411479,39.78,76802.95,26.0,-0.31477,0.00013,25.28461]
[1777351412754,39.78,76790.18,26.0,-0.31633,0.00013,25.33119]
[1777351413999,39.78,76790.18,26.0,-0.31633,0.00013,25.33119]
[1777351420929,39.77,76790.38,26.0,-0.31628,0.00013,25.32943]
[1777351426909,39.76,76788.18,26.0,-0.31652,0.00013,25.337]
[1777351427023,39.76,76788.18,26.0,-0.31652,0.00013,25.337]
[1777351427039,39.76,76788.18,26.0,-0.31652,0.00013,25.337]
[1777351427110,39.76,76786.98,26.0,-0.31667,0.00013,25.34157]
[1777351432420,39.76,76785.03,26.0,-0.31691,0.00013,25.34908]
[1777351437930,39.75,76783.83,26.0,-0.31704,0.00013,25.35295]
[1777351439943,39.75,76791.98,26.0,-0.31601,0.00013,25.32061]
[1777351444978,39.75,76794.93,26.0,-0.31563,0.00013,25.30862]
[1777351448078,39.75,76795.05,26.0,-0.31561,0.00013,25.30809]
[1777351448180,39.75,76795.43,26.0,-0.31556,0.00013,25.30647]
[1777351448820,39.75,76795.43,26.0,-0.31556,0.00013,25.30647]
[1777351450556,39.75,76795.56,26.0,-0.31554,0.00013,25.30589]
[1777351450573,39.75,76795.56,26.0,-0.31554,0.00013,25.30589]
[1777351459077,39.74,76801.37,26.0,-0.31477,0.00013,25.28153]
[1777351464112,39.74,76801.97,26.0,-0.31468,0.00013,25.27856]
[1777351469150,39.73,76800.21,26.0,-0.31489,0.00013,25.285]
[1777351481236,39.72,76802.12,26.0,-0.31459,0.00013,25.27268]
[1777351488285,39.71,76801.41,26.0,-0.31465,0.00013,25.27465]
[1777351493322,39.71,76802.87,26.0,-0.31446,0.00013,25.26831]
[1777351499364,39.71,76802.41,26.0,-0.3145,0.00013,25.26953]
[1777351502080,39.71,76802.87,26.0,-0.31443,0.00013,25.26749]
[1777351506120,39.7,76802.53,26.0,-0.31447,0.00013,25.26864]
[1777351506936,39.7,76802.48,26.0,-0.31447,0.00013,25.26854]
[1777351507244,39.7,76802.48,26.0,-0.31447,0.00013,25.26854]
[1777351513461,39.7,76812.79,26.0,-0.31316,0.00013,25.22675]
[1777351515345,39.7,76813.42,26.0,-0.31308,0.00013,25.22415]
[1777351515584,39.7,76813.42,26.0,-0.31308,0.00013,25.22415]
[1777351515694,39.7,76818.35,26.0,-0.31246,0.00013,25.20425]
[1777351518040,39.7,76824.28,26.0,-0.31171,0.00013,25.18022]
[1777351518217,39.7,76824.28,26.0,-0.31171,0.00013,25.18022]
[1777351520162,39.7,76825.44,26.0,-0.31157,0.00013,25.17548]
[1777351521363,39.7,76825.5,26.0,-0.31156,0.00013,25.17522]
[1777351526553,39.69,76822.14,26.0,-0.31197,0.00013,25.18862]
[1777351529945,39.69,76822.14,26.0,-0.31197,0.00013,25.18862]
[1777351535617,39.69,76819.6,26.0,-0.31226,0.00013,25.19515]
[1777351540652,39.69,76823.67,26.0,-0.31175,0.00013,25.17855]
[1777351542656,39.69,76824.53,26.0,-0.31164,0.00013,25.17505]
[1777351543417,39.69,76824.58,26.0,-0.31164,0.00013,25.17482]
[1777351545687,39.69,76833.59,26.0,-0.31051,0.00012,25.13823]
[1777351545946,39.69,76833.59,26.0,-0.31051,0.00012,25.13823]
[1777351545965,39.69,76833.59,26.0,-0.31051,0.00012,25.13823]
[1777351546093,39.69,76833.59,26.0,-0.31051,0.00012,25.13823]
[1777351548835,39.69,76834.95,26.0,-0.31034,0.00012,25.13272]
[1777351554750,39.69,76840.28,26.0,-0.30968,0.00012,25.11114]
[1777351559089,39.69,76840.78,26.0,-0.30962,0.00012,25.10921]
[1777351562651,39.69,76842.44,26.0,-0.30942,0.00012,25.10254]
[1777351564662,39.69,76840.31,26.0,-0.30968,0.00012,25.11133]
[1777351571587,39.69,76840.82,26.0,-0.30962,0.00012,25.10931]
[1777351573597,39.7,76840.45,26.0,-0.30968,0.00012,25.11108]
[1777351574949,39.7,76840.85,26.0,-0.30963,0.00012,25.10952]
[1777351576958,39.7,76841.18,26.0,-0.30959,0.00012,25.1082]
[1777351577711,39.7,76841.18,26.0,-0.30959,0.00012,25.1082]
[1777351579722,39.7,76841.35,26.0,-0.30957,0.00012,25.10762]
[1777351584726,39.7,76841.24,26.0,-0.30959,0.00012,25.10818]
[1777351587176,39.7,76841.46,26.0,-0.30956,0.00012,25.10747]
[1777351593016,39.7,76840.1,26.0,-0.30972,0.00012,25.10985]
[1777351603086,39.7,76840.05,26.0,-0.30974,0.00012,25.11038]
[1777351608121,39.71,76840.06,26.0,-0.30974,0.00012,25.1105]
[1777351611825,39.71,76840.04,26.0,-0.30975,0.00012,25.11068]
[1777351612034,39.71,76840.04,26.0,-0.30975,0.00012,25.11068]
[1777351614332,39.71,76840.14,26.0,-0.30974,0.00012,25.11033]
[1777351615376,39.71,76840.59,26.0,-0.30968,0.00012,25.10856]
[1777351616484,39.71,76841.09,26.0,-0.30962,0.00012,25.10655]
[1777351623226,39.71,76845.14,26.0,-0.30912,0.00012,25.0903]
[1777351626766,39.71,76845.43,26.0,-0.30909,0.00012,25.08916]
[1777351633045,39.71,76853.02,26.0,-0.30816,0.00012,25.05848]
[1777351638250,39.72,76861.83,26.0,-0.30708,0.00012,25.02262]
[1777351643366,39.72,76864.6,26.0,-0.30675,0.00012,25.01183]
[1777351645258,39.72,76866.33,26.0,-0.30654,0.00012,25.00479]
[1777351645380,39.72,76866.99,26.0,-0.30646,0.00012,25.00218]
[1777351645837,39.72,76866.99,26.0,-0.30646,0.00012,25.00218]
[1777351645902,39.72,76866.99,26.0,-0.30646,0.00012,25.00218]
[1777351647398,39.72,76868.13,26.0,-0.30632,0.00012,24.99755]
[1777351647541,39.72,76878.19,26.0,-0.30508,0.00012,24.95592]
[1777351647984,39.72,76878.19,26.0,-0.30508,0.00012,24.95592]
[1777351648011,39.72,76878.19,26.0,-0.30508,0.00012,24.95592]
[1777351648253,39.72,76878.19,26.0,-0.30508,0.00012,24.95592]
[1777351649661,39.72,76878.53,26.0,-0.30504,0.00012,24.95451]
[1777351649877,39.72,76882.55,26.0,-0.30454,0.00012,24.93761]
[1777351650282,39.72,76882.55,26.0,-0.30454,0.00012,24.93761]
[1777351652448,39.72,76885.71,26.0,-0.30413,0.00012,24.92088]
[1777351653419,39.72,76885.54,26.0,-0.30415,0.00012,24.92156]
[1777351653735,39.72,76885.54,26.0,-0.30415,0.00012,24.92156]
[1777351653875,39.72,76884.43,26.0,-0.30429,0.00012,24.92618]
[1777351656521,39.72,76878.64,26.0,-0.30501,0.00012,24.95069]
[1777351664513,39.73,76879.4,26.0,-0.30495,0.00012,24.9486]
[1777351669548,39.74,76878.37,26.0,-0.30509,0.00012,24.95348]
[1777351674584,39.74,76880.38,26.0,-0.30486,0.00012,24.9457]
[1777351677023,39.74,76879.01,26.0,-0.30503,0.00012,24.95165]
[1777351677559,39.74,76879.01,26.0,-0.30503,0.00012,24.95165]
[1777351682034,39.75,76886.38,26.0,-0.30414,0.00012,24.92154]
[1777351682658,39.75,76886.38,26.0,-0.30414,0.00012,24.92154]
[1777351689078,39.75,76886.17,26.0,-0.30419,0.00012,24.92324]
[1777351696742,39.76,76880.99,26.0,-0.30486,0.00012,24.94591]
[1777351701777,39.76,76880.49,26.0,-0.30494,0.00012,24.94857]
[1777351706812,39.77,76884.63,26.0,-0.30444,0.00012,24.93191]
[1777351711846,39.77,76886.06,26.0,-0.30426,0.00012,24.92316]
[1777351716882,39.77,76885.44,26.0,-0.30436,0.00012,24.92642]
[1777351721917,39.78,76886.94,26.0,-0.30419,0.00012,24.92081]
[1777351724251,39.78,76886.92,26.0,-0.3042,0.00012,24.92117]
[1777351724483,39.78,76886.92,26.0,-0.3042,0.00012,24.92117]
[1777351724499,39.78,76886.92,26.0,-0.3042,0.00012,24.92117]
[1777351726395,39.78,76887.4,26.0,-0.30415,0.00012,24.9193]
[1777351728233,39.78,76892.38,26.0,-0.30353,0.00012,24.89837]
[1777351728237,39.78,76892.38,26.0,-0.30353,0.00012,24.89837]
[1777351728246,39.78,76892.38,26.0,-0.30353,0.00012,24.89837]
[1777351729266,39.78,76893.75,26.0,-0.30336,0.00012,24.89258]
[1777351735008,39.78,76897.83,26.0,-0.30286,0.00012,24.87546]
[1777351738437,39.78,76896.04,26.0,-0.30308,0.00012,24.88298]
[1777351744071,39.78,76898.75,26.0,-0.30274,0.00012,24.87158]
[1777351748675,39.78,76899.34,26.0,-0.30267,0.00012,24.86911]
[1777351754141,39.78,76893.92,26.0,-0.30334,0.00012,24.89185]
[1777351756221,39.78,76895.0,26.0,-0.3032,0.00012,24.8873]
[1777351756677,39.78,76895.0,26.0,-0.3032,0.00012,24.8873]
[1777351760973,39.78,76897.91,26.0,-0.30285,0.00012,24.87505]
[1777351766224,39.78,76903.03,26.0,-0.30222,0.00012,24.85352]
[1777351767048,39.78,76903.03,26.0,-0.30222,0.00012,24.85352]
[1777351768261,39.78,76902.96,26.0,-0.30223,0.00012,24.85384]
[1777351773304,39.78,76899.08,26.0,-0.30269,0.00012,24.86681]
[1777351773424,39.78,76899.08,26.0,-0.30269,0.00012,24.86681]
[1777351781330,39.78,76904.62,26.0,-0.30201,0.00012,24.84366]
[1777351786365,39.78,76903.53,26.0,-0.30215,0.00012,24.8484]
[1777351787966,39.78,76905.1,26.0,-0.30195,0.00012,24.84179]
[1777351789230,39.78,76905.4,26.0,-0.30192,0.00012,24.84056]
[1777351789762,39.78,76905.4,26.0,-0.30192,0.00012,24.84056]
[1777351792407,39.79,76916.4,26.0,-0.30057,0.00012,24.79416]
[1777351792529,39.79,76916.4,26.0,-0.30057,0.00012,24.79416]
[1777351795408,39.79,76916.66,26.0,-0.30055,0.00012,24.79328]
[1777351800677,39.79,76918.15,26.0,-0.30037,0.00012,24.78726]
[1777351806469,39.79,76923.38,26.0,-0.29974,0.00012,24.76547]
[1777351807977,39.79,76923.77,26.0,-0.2997,0.00012,24.76411]
[1777351808211,39.79,76923.77,26.0,-0.2997,0.00012,24.76411]
[1777351808241,39.79,76923.77,26.0,-0.2997,0.00012,24.76411]
[1777351808345,39.79,76923.77,26.0,-0.2997,0.00012,24.76411]
[1777351808547,39.79,76923.77,26.0,-0.2997,0.00012,24.76411]
[1777351809302,39.8,76918.73,26.0,-0.30033,0.00012,24.78578]
[1777351809321,39.8,76918.73,26.0,-0.30033,0.00012,24.78578]
[1777351809633,39.8,76918.73,26.0,-0.30033,0.00012,24.78578]
[1777351811546,39.8,76904.32,26.0,-0.3021,0.00012,24.84698]
[1777351813671,39.8,76906.79,26.0,-0.3018,0.00012,24.83657]
[1777351814696,39.8,76910.08,26.0,-0.3014,0.00012,24.82272]
[1777351819681,39.8,76906.54,26.0,-0.30184,0.00012,24.83787]
[1777351822379,39.8,76901.65,26.0,-0.30244,0.00012,24.8586]
[1777351822601,39.8,76901.65,26.0,-0.30244,0.00012,24.8586]
[1777351824490,39.8,76899.23,26.0,-0.30274,0.00012,24.8688]
[1777351825145,39.8,76899.11,26.0,-0.30275,0.00012,24.86931]
[1777351829069,39.8,76902.02,26.0,-0.3024,0.00012,24.85708]
[1777351834473,39.8,76898.92,26.0,-0.30276,0.00012,24.86672]
[1777351838015,39.8,76899.72,26.0,-0.30266,0.00012,24.86336]
[1777351843773,39.8,76901.19,26.0,-0.30248,0.00012,24.85725]
[1777351845427,39.8,76899.16,26.0,-0.30273,0.00012,24.8658]
[1777351846539,39.8,76898.89,26.0,-0.30277,0.00012,24.86694]
[1777351847747,39.8,76895.28,26.0,-0.30321,0.00012,24.8821]
[1777351848312,39.8,76892.44,26.0,-0.30356,0.00012,24.89399]
[1777351849946,39.8,76892.29,26.0,-0.30358,0.00012,24.8946]
[1777351853936,39.8,76890.84,26.0,-0.30375,0.00012,24.90057]
[1777351853938,39.8,76890.84,26.0,-0.30375,0.00012,24.90057]
[1777351856721,39.8,76890.26,26.0,-0.30382,0.00012,24.90291]
[1777351861899,39.8,76892.03,26.0,-0.3036,0.00012,24.89535]
[1777351866384,39.8,76891.25,26.0,-0.30369,0.00012,24.89852]
[1777351867375,39.8,76891.06,26.0,-0.30372,0.00012,24.89932]
[1777351868548,39.8,76890.94,26.0,-0.30373,0.00012,24.89977]
[1777351870482,39.8,76890.99,26.0,-0.30372,0.00012,24.89951]
[1777351872699,39.8,76893.36,26.0,-0.30343,0.00012,24.88953]
[1777351873617,39.8,76895.78,26.0,-0.30313,0.00012,24.87936]
[1777351879017,39.79,76895.72,26.0,-0.30314,0.00012,24.87956]
[1777351884054,39.79,76895.45,26.0,-0.30317,0.00012,24.88066]
[1777351890095,39.79,76895.56,26.0,-0.30315,0.00012,24.88015]
[1777351895131,39.79,76896.29,26.0,-0.30305,0.00012,24.87361]
[1777351901173,39.79,76896.24,26.0,-0.30305,0.00012,24.87379]
[1777351906208,39.79,76894.59,26.0,-0.30325,0.00012,24.8807]
[1777351911243,39.79,76893.18,26.0,-0.30343,0.00012,24.88656]
[1777351922320,39.79,76891.87,26.0,-0.30358,0.00012,24.89185]
[1777351925906,39.79,76892.13,26.0,-0.30355,0.00012,24.89072]
[1777351935413,39.79,76892.48,26.0,-0.3035,0.00012,24.88907]
[1777351944143,39.79,76891.82,26.0,-0.30358,0.00012,24.89176]
[1777351947129,39.79,76892.01,26.0,-0.30355,0.00012,24.89082]
[1777351949129,39.79,76892.52,26.0,-0.30349,0.00012,24.88865]
[1777351949131,39.79,76892.52,26.0,-0.30349,0.00012,24.88865]
[1777351954548,39.79,76891.75,26.0,-0.30356,0.00012,24.88814]
[1777351955233,39.79,76891.75,26.0,-0.30356,0.00012,24.88814]
[1777351959584,39.79,76902.47,26.0,-0.30223,0.00012,24.84284]
[1777351963454,39.79,76903.01,26.0,-0.30217,0.00012,24.84064]
[1777351963540,39.79,76903.01,26.0,-0.30217,0.00012,24.84064]
[1777351965704,39.79,76900.38,26.0,-0.30249,0.00012,24.85177]
[1777351972933,39.79,76902.28,26.0,-0.30226,0.00012,24.84382]
[1777351978717,39.79,76903.54,26.0,-0.30211,0.00012,24.83882]
[1777351982773,39.79,76902.36,26.0,-0.30226,0.00012,24.84387]
[1777351988787,39.79,76901.27,26.0,-0.3024,0.00012,24.84862]
[1777351991362,39.79,76899.54,26.0,-0.30261,0.00012,24.85594]
[1777351997866,39.79,76897.07,26.0,-0.30292,0.00012,24.86637]
[1777351998677,39.79,76898.02,26.0,-0.3028,0.00012,24.86238]
[1777352003829,39.79,76898.37,26.0,-0.30276,0.00012,24.86093]
[1777352005507,39.79,76898.23,26.0,-0.30277,0.00012,24.86153]
[1777352006286,39.79,76898.45,26.0,-0.30275,0.00012,24.86061]
[1777352007967,39.79,76898.07,26.0,-0.30279,0.00012,24.86222]
[1777352012114,39.79,76895.78,26.0,-0.30308,0.00012,24.87184]
[1777352017992,39.79,76895.47,26.0,-0.3031,0.00012,24.86967]
[1777352021713,39.79,76893.88,26.0,-0.30329,0.00012,24.87632]
[1777352021724,39.79,76893.88,26.0,-0.30329,0.00012,24.87632]
[1777352022512,39.79,76890.01,26.0,-0.30376,0.00012,24.89231]
[1777352030077,39.79,76888.98,26.0,-0.30388,0.00012,24.89615]
[1777352035111,39.78,76888.74,26.0,-0.3039,0.00012,24.89702]
[1777352042020,39.78,76888.81,26.0,-0.30389,0.00012,24.89667]
[1777352047196,39.78,76888.94,26.0,-0.30387,0.00012,24.89585]
[1777352048760,39.78,76888.94,26.0,-0.30387,0.00012,24.89585]
[1777352054201,39.78,76888.96,26.0,-0.30386,0.00012,24.89572]
[1777352062300,39.78,76890.47,26.0,-0.30367,0.00012,24.88907]
[1777352068342,39.78,76892.74,26.0,-0.30339,0.00012,24.87947]
[1777352073378,39.78,76893.14,26.0,-0.30332,0.00012,24.8743]
[1777352084208,39.78,76893.25,26.0,-0.3033,0.00012,24.87381]
[1777352089490,39.78,76893.01,26.0,-0.30333,0.00012,24.87472]
[1777352094891,39.78,76893.01,26.0,-0.30333,0.00012,24.87472]
[1777352101574,39.78,76891.75,26.0,-0.30348,0.00012,24.8799]
[1777352110524,39.78,76892.04,26.0,-0.30345,0.00012,24.87863]
[1777352110696,39.78,76892.04,26.0,-0.30345,0.00012,24.87863]
[1777352112519,39.78,76892.03,26.0,-0.30345,0.00012,24.87861]
[1777352117860,39.78,76891.82,26.0,-0.30347,0.00012,24.87947]
[1777352123727,39.78,76892.19,26.0,-0.30342,0.00012,24.8778]
[1777352129085,39.78,76892.17,26.0,-0.30342,0.00012,24.87787]
[1777352135812,39.78,76893.7,26.0,-0.30321,0.00012,24.86786]
[1777352140847,39.78,76893.87,26.0,-0.30319,0.00012,24.86713]
[1777352144519,39.78,76893.87,26.0,-0.30319,0.00012,24.86713]
[1777352151926,39.78,76894.48,26.0,-0.30312,0.00012,24.86455]
[1777352156961,39.78,76893.18,26.0,-0.30328,0.00012,24.87]
[1777352165020,39.78,76895.27,26.0,-0.30302,0.00012,24.86123]
[1777352171061,39.78,76894.79,26.0,-0.30308,0.00012,24.86327]
[1777352176097,39.78,76890.48,26.0,-0.30361,0.00012,24.88133]
[1777352176417,39.78,76890.48,26.0,-0.30361,0.00012,24.88133]
[1777352176444,39.78,76890.48,26.0,-0.30361,0.00012,24.88133]
[1777352176942,39.78,76890.48,26.0,-0.30361,0.00012,24.88133]
[1777352177104,39.78,76890.37,26.0,-0.30363,0.00012,24.88201]
[1777352181502,39.78,76886.41,26.0,-0.30414,0.00012,24.89941]
[1777352187174,39.79,76884.52,26.0,-0.30441,0.00012,24.90848]
[1777352193215,39.8,76883.67,26.0,-0.30452,0.00012,24.90973]
[1777352199258,39.8,76882.32,26.0,-0.30472,0.00012,24.91645]
[1777352204292,39.81,76881.1,26.0,-0.30489,0.00012,24.92242]
[1777352210335,39.82,76879.86,26.0,-0.30508,0.00012,24.92859]
[1777352215370,39.82,76879.51,26.0,-0.30514,0.00012,24.93086]
[1777352220405,39.83,76880.55,26.0,-0.30504,0.00012,24.92735]
[1777352225439,39.83,76884.32,26.0,-0.30459,0.00012,24.91246]
[1777352231736,39.84,76888.14,26.0,-0.30414,0.00012,24.89727]
[1777352238531,39.85,76885.66,26.0,-0.30449,0.00012,24.90928]
[1777352243022,39.85,76884.34,26.0,-0.30467,0.00012,24.91531]
[1777352250936,39.86,76884.64,26.0,-0.30466,0.00012,24.91509]
[1777352256658,39.87,76882.09,26.0,-0.305,0.00012,24.92376]
[1777352261693,39.87,76881.19,26.0,-0.30513,0.00012,24.92828]
[1777352268741,39.88,76875.54,26.0,-0.30586,0.00012,24.9527]
[1777352270225,39.88,76875.54,26.0,-0.30586,0.00012,24.9527]
[1777352271677,39.88,76869.35,26.0,-0.30663,0.00012,24.97854]
[1777352271781,39.88,76869.35,26.0,-0.30663,0.00012,24.97854]
[1777352271826,39.88,76869.35,26.0,-0.30663,0.00012,24.97854]
[1777352272288,39.88,76869.35,26.0,-0.30663,0.00012,24.97854]
[1777352272332,39.88,76869.35,26.0,-0.30663,0.00012,24.97854]
[1777352272433,39.88,76858.64,26.0,-0.30796,0.00012,25.02277]
[1777352272545,39.88,76858.64,26.0,-0.30796,0.00012,25.02277]
[1777352277805,39.9,76853.66,26.0,-0.30864,0.00012,25.04527]
[1777352282348,39.9,76854.73,26.0,-0.30852,0.00012,25.04137]
[1777352287875,39.9,76855.26,26.0,-0.30846,0.00012,25.0395]
[1777352292910,39.91,76855.6,26.0,-0.30843,0.00012,25.03833]
[1777352297945,39.91,76855.92,26.0,-0.30839,0.00012,25.03725]
[1777352302979,39.91,76855.83,26.0,-0.30841,0.00012,25.03785]
[1777352308015,39.91,76855.61,26.0,-0.30844,0.00012,25.03897]
[1777352313050,39.91,76855.64,26.0,-0.30843,0.00012,25.03563]
[1777352318084,39.91,76855.88,26.0,-0.30841,0.00012,25.03493]
[1777352323120,39.91,76855.45,26.0,-0.30847,0.00012,25.03691]
[1777352328154,39.92,76855.54,26.0,-0.30846,0.00012,25.03676]
[1777352331688,39.92,76855.01,26.0,-0.30853,0.00012,25.03905]
[1777352337218,39.92,76856.04,26.0,-0.30841,0.00012,25.0351]
[1777352339635,39.92,76856.64,26.0,-0.30834,0.00012,25.03274]
[1777352340494,39.92,76856.64,26.0,-0.30834,0.00012,25.03274]
[1777352346281,39.92,76859.42,26.0,-0.30801,0.00012,25.02178]
[1777352351316,39.92,76860.86,26.0,-0.30783,0.00012,25.01617]
[1777352352937,39.92,76862.7,26.0,-0.30761,0.00012,25.0087]
[1777352358365,39.93,76865.54,26.0,-0.30727,0.00012,24.99751]
[1777352363400,39.93,76865.64,26.0,-0.30727,0.00012,24.99748]
[1777352366076,39.93,76865.94,26.0,-0.30723,0.00012,24.99633]
[1777352369235,39.93,76865.78,26.0,-0.30726,0.00012,24.99729]
[1777352371092,39.93,76864.86,26.0,-0.30738,0.00012,25.00122]
[1777352371212,39.93,76864.86,26.0,-0.30738,0.00012,25.00122]
[1777352373323,39.94,76863.06,26.0,-0.30759,0.00012,25.00531]
[1777352378505,39.94,76862.37,26.0,-0.30769,0.00012,25.00854]
[1777352383540,39.94,76862.86,26.0,-0.30763,0.00012,25.00686]
[1777352388575,39.94,76862.52,26.0,-0.30768,0.00012,25.00856]
[1777352395411,39.94,76862.72,26.0,-0.30767,0.00012,25.00799]
[1777352395431,39.94,76862.72,26.0,-0.30767,0.00012,25.00799]
[1777352399744,39.95,76864.38,26.0,-0.30747,0.00012,25.00157]
[1777352400702,39.95,76865.33,26.0,-0.30736,0.00012,24.99774]
[1777352402511,39.95,76868.92,26.0,-0.30691,0.00012,24.98306]
[1777352402545,39.95,76868.92,26.0,-0.30691,0.00012,24.98306]
[1777352404505,39.95,76885.1,26.0,-0.30493,0.00012,24.91661]
[1777352404959,39.95,76885.1,26.0,-0.30493,0.00012,24.91661]
[1777352405037,39.95,76893.83,26.0,-0.30385,0.00012,24.8803]
[1777352408650,39.95,76901.18,26.0,-0.30294,0.00012,24.84941]
[1777352408661,39.95,76901.18,26.0,-0.30294,0.00012,24.84941]
[1777352413203,39.95,76906.35,26.0,-0.30231,0.00012,24.82769]
[1777352414064,39.95,76908.38,26.0,-0.30206,0.00012,24.81917]
[1777352415119,39.95,76902.59,26.0,-0.30277,0.00012,24.84347]
[1777352415574,39.95,76902.59,26.0,-0.30277,0.00012,24.84347]
[1777352415220,39.95,76901.22,26.0,-0.30294,0.00012,24.84922]
[1777352415767,39.95,76901.22,26.0,-0.30294,0.00012,24.8492]
[1777352420805,39.95,76905.5,26.0,-0.30241,0.00012,24.83121]
[1777352426576,39.95,76905.85,26.0,-0.30237,0.00012,24.82971]
[1777352429082,39.95,76906.17,26.0,-0.30233,0.00012,24.82835]
[1777352430195,39.95,76908.4,26.0,-0.30205,0.00012,24.81898]
[1777352435910,39.95,76907.42,26.0,-0.30216,0.00012,24.8197]
[1777352441312,39.95,76907.9,26.0,-0.3021,0.00012,24.8177]
[1777352443005,39.95,76906.65,26.0,-0.30225,0.00012,24.82297]
[1777352443430,39.95,76906.65,26.0,-0.30225,0.00012,24.82297]
[1777352449001,39.95,76905.22,26.0,-0.30244,0.00012,24.82939]
[1777352453023,39.95,76907.56,26.0,-0.30215,0.00012,24.81955]
[1777352455023,39.95,76907.24,26.0,-0.30219,0.00012,24.8209]
[1777352457019,39.95,76906.98,26.0,-0.30222,0.00012,24.822]
[1777352459784,39.95,76906.7,26.0,-0.30226,0.00012,24.82317]
[1777352460914,39.95,76906.65,26.0,-0.30226,0.00012,24.82338]
[1777352460941,39.95,76906.65,26.0,-0.30226,0.00012,24.82338]
[1777352461579,39.95,76906.65,26.0,-0.30226,0.00012,24.82338]
[1777352463063,39.95,76908.22,26.0,-0.30207,0.00012,24.81684]
[1777352463065,39.95,76908.22,26.0,-0.30207,0.00012,24.81684]
[1777352465468,39.95,76910.39,26.0,-0.30181,0.00012,24.80773]
[1777352465476,39.95,76910.39,26.0,-0.30181,0.00012,24.80773]
[1777352471155,39.95,76910.5,26.0,-0.3018,0.00012,24.80738]
[1777352476191,39.95,76910.57,26.0,-0.30179,0.00012,24.80715]
[1777352480870,39.95,76909.43,26.0,-0.30193,0.00012,24.81199]
[1777352480875,39.95,76909.43,26.0,-0.30193,0.00012,24.81199]
[1777352482234,39.95,76910.13,26.0,-0.30185,0.00012,24.80906]
[1777352488275,39.95,76904.03,26.0,-0.3026,0.00012,24.83477]
[1777352493310,39.95,76901.74,26.0,-0.30286,0.00012,24.84083]
[1777352493712,39.95,76901.74,26.0,-0.30286,0.00012,24.84083]
[1777352496258,39.95,76901.27,26.0,-0.30291,0.00012,24.84276]
[1777352500767,39.96,76901.58,26.0,-0.30289,0.00012,24.84206]
[1777352503672,39.96,76901.63,26.0,-0.30288,0.00012,24.84179]
[1777352504240,39.96,76901.63,26.0,-0.30288,0.00012,24.84179]
[1777352506327,39.96,76904.35,26.0,-0.30255,0.00012,24.83054]
[1777352506565,39.96,76904.35,26.0,-0.30255,0.00012,24.83054]
[1777352513449,39.96,76907.11,26.0,-0.30221,0.00012,24.81894]
[1777352518485,39.96,76908.19,26.0,-0.30208,0.00012,24.81442]
[1777352523520,39.96,76908.21,26.0,-0.30208,0.00012,24.81436]
[1777352528554,39.96,76907.17,26.0,-0.30221,0.00012,24.81874]
[1777352530133,39.96,76908.66,26.0,-0.30203,0.00012,24.81248]
[1777352531882,39.96,76907.4,26.0,-0.30218,0.00012,24.81778]
[1777352537673,39.96,76909.08,26.0,-0.30198,0.00012,24.81076]
[1777352537768,39.96,76909.22,26.0,-0.30196,0.00012,24.81019]
[1777352540773,39.96,76909.73,26.0,-0.3019,0.00012,24.80807]
[1777352545264,39.96,76910.27,26.0,-0.30183,0.00012,24.80584]
[1777352549248,39.96,76910.45,26.0,-0.30181,0.00012,24.80514]
[1777352554736,39.96,76914.11,26.0,-0.30135,0.00012,24.78643]
[1777352557750,39.96,76911.18,26.0,-0.30171,0.00012,24.79886]
[1777352558660,39.96,76911.18,26.0,-0.30171,0.00012,24.79886]
[1777352563800,39.96,76910.08,26.0,-0.30185,0.00012,24.80354]
[1777352565399,39.96,76910.08,26.0,-0.30185,0.00012,24.80354]
[1777352566781,39.96,76910.25,26.0,-0.30183,0.00012,24.80286]
[1777352572294,39.96,76910.53,26.0,-0.30179,0.00012,24.80175]
[1777352573576,39.96,76911.18,26.0,-0.30171,0.00012,24.79904]
[1777352578905,39.96,76914.49,26.0,-0.30131,0.00012,24.78524]
[1777352583940,39.96,76915.78,26.0,-0.30116,0.00012,24.77996]
[1777352588976,39.96,76915.17,26.0,-0.30124,0.00012,24.78269]
[1777352590316,39.96,76915.17,26.0,-0.30124,0.00012,24.78269]
[1777352591790,39.96,76921.02,26.0,-0.30052,0.00012,24.75804]
[1777352592347,39.96,76921.02,26.0,-0.30052,0.00012,24.75804]
[1777352593592,39.97,76927.56,26.0,-0.29973,0.00012,24.73041]
[1777352598444,39.97,76928.83,26.0,-0.29958,0.00012,24.72536]
[1777352604391,39.97,76930.45,26.0,-0.2994,0.00012,24.71899]
[1777352605815,39.97,76930.3,26.0,-0.29942,0.00012,24.71981]
[1777352611059,39.97,76931.44,26.0,-0.29929,0.00012,24.71541]
[1777352616166,39.98,76931.65,26.0,-0.29926,0.00012,24.71167]
[1777352618296,39.98,76932.07,26.0,-0.29921,0.00012,24.70998]
[1777352618324,39.98,76932.07,26.0,-0.29921,0.00012,24.70998]
[1777352618556,39.98,76932.07,26.0,-0.29921,0.00012,24.70998]
[1777352618565,39.98,76932.07,26.0,-0.29921,0.00012,24.70998]
[1777352619762,39.98,76922.86,26.0,-0.30035,0.00012,24.74934]
[1777352620171,39.98,76922.86,26.0,-0.30035,0.00012,24.74934]
[1777352626236,39.98,76918.49,26.0,-0.30089,0.00012,24.76806]
[1777352631270,39.98,76918.3,26.0,-0.30092,0.00012,24.76906]
[1777352636306,39.98,76917.54,26.0,-0.30102,0.00012,24.77246]
[1777352641672,39.99,76917.36,26.0,-0.30104,0.00012,24.77332]
[1777352647383,39.99,76920.55,26.0,-0.30066,0.00012,24.76017]
[1777352652419,39.99,76920.11,26.0,-0.30072,0.00012,24.76226]
[1777352654446,39.99,76920.2,26.0,-0.30071,0.00012,24.76193]
[1777352655654,39.99,76921.2,26.0,-0.30059,0.00012,24.75774]
[1777352655661,39.99,76921.2,26.0,-0.30059,0.00012,24.75774]
[1777352661483,39.99,76930.46,26.0,-0.29947,0.00012,24.71908]
[1777352666519,40.0,76934.17,26.0,-0.29903,0.00012,24.70379]
[1777352669277,40.0,76933.97,26.0,-0.29906,0.00012,24.70483]
[1777352674575,40.0,76934.95,26.0,-0.29894,0.00012,24.6978]
[1777352679610,40.0,76935.66,26.0,-0.29887,0.00012,24.6953]
[1777352683021,40.01,76934.39,26.0,-0.29903,0.00012,24.70101]
[1777352688675,40.01,76934.2,26.0,-0.29907,0.00012,24.70238]
[1777352691171,40.01,76934.22,26.0,-0.29907,0.00012,24.70249]
[1777352692256,40.01,76934.66,26.0,-0.29902,0.00012,24.70071]
[1777352695697,40.01,76938.71,26.0,-0.29853,0.00012,24.68381]
[1777352699247,40.02,76938.84,26.0,-0.29853,0.00012,24.68371]
[1777352707590,40.02,76939.01,26.0,-0.29852,0.00012,24.68321]
[1777352707591,40.02,76939.01,26.0,-0.29852,0.00012,24.68321]
[1777352710615,40.02,76938.46,26.0,-0.29861,0.00012,24.68655]
[1777352711316,40.03,76938.57,26.0,-0.2986,0.00012,24.68619]
[1777352714062,40.03,76940.53,26.0,-0.29837,0.00012,24.6781]
[1777352719633,40.03,76941.32,26.0,-0.29828,0.00012,24.67511]
[1777352719653,40.03,76940.8,26.0,-0.29835,0.00012,24.6775]
[1777352721371,40.03,76940.8,26.0,-0.29835,0.00012,24.6775]
[1777352721388,40.03,76940.8,26.0,-0.29835,0.00012,24.6775]
[1777352721463,40.03,76949.71,26.0,-0.29726,0.00012,24.63929]
[1777352723254,40.03,76949.71,26.0,-0.29726,0.00012,24.63917]
[1777352723773,40.03,76949.71,26.0,-0.29726,0.00012,24.63917]
[1777352723979,40.03,76954.47,26.0,-0.29667,0.00012,24.61856]
[1777352727006,40.03,76955.82,26.0,-0.29651,0.00012,24.6126]
[1777352729017,40.03,76955.0,26.0,-0.2966,0.00012,24.61597]
[1777352729235,40.03,76955.0,26.0,-0.2966,0.00012,24.61597]
[1777352729413,40.03,76955.0,26.0,-0.2966,0.00012,24.61597]
[1777352731978,40.02,76943.28,26.0,-0.298,0.00012,24.66236]
[1777352737013,40.02,76944.37,26.0,-0.29785,0.00012,24.65711]
[1777352742048,40.02,76945.2,26.0,-0.29773,0.00012,24.65298]
[1777352745091,40.01,76943.62,26.0,-0.29792,0.00012,24.65951]
[1777352747058,40.01,76941.81,26.0,-0.29813,0.00012,24.66701]
[1777352749961,40.01,76939.22,26.0,-0.29844,0.00012,24.67767]
[1777352753177,40.01,76940.97,26.0,-0.29822,0.00012,24.66981]
[1777352759647,40.01,76940.86,26.0,-0.29822,0.00012,24.66977]
[1777352765212,40.0,76934.66,26.0,-0.29894,0.00012,24.69506]
[1777352768604,40.0,76934.71,26.0,-0.29893,0.00012,24.69455]
[1777352768644,40.0,76934.71,26.0,-0.29893,0.00012,24.69455]
[1777352768667,40.0,76934.71,26.0,-0.29893,0.00012,24.69455]
[1777352768677,39.99,76931.34,26.0,-0.29933,0.00012,24.70859]
[1777352769425,39.99,76931.34,26.0,-0.29933,0.00012,24.70859]
[1777352769710,39.99,76931.34,26.0,-0.29933,0.00012,24.70859]
[1777352774241,39.99,76927.7,26.0,-0.29978,0.00012,24.72407]
[1777352778181,39.99,76930.0,26.0,-0.29949,0.00012,24.71427]
[1777352778759,39.99,76930.0,26.0,-0.29949,0.00012,24.71427]
[1777352778837,39.99,76936.56,26.0,-0.29869,0.00012,24.6862]
[1777352779590,39.99,76936.56,26.0,-0.29869,0.00012,24.6862]
[1777352779722,39.99,76936.56,26.0,-0.29869,0.00012,24.6862]
[1777352782021,39.99,76931.09,26.0,-0.29935,0.00012,24.70922]
[1777352788373,39.98,76934.69,26.0,-0.29888,0.00012,24.69283]
[1777352793407,39.98,76931.66,26.0,-0.29921,0.00012,24.70152]
[1777352794783,39.98,76931.66,26.0,-0.29921,0.00012,24.70152]
[1777352800457,39.97,76926.61,26.0,-0.2998,0.00012,24.72185]
[1777352802874,39.97,76926.72,26.0,-0.29978,0.00012,24.72122]
[1777352805939,39.97,76928.75,26.0,-0.29952,0.00012,24.7121]
[1777352808916,39.97,76928.95,26.0,-0.29949,0.00012,24.71093]
[1777352810516,39.96,76929.55,26.0,-0.2994,0.00012,24.70791]
[1777352815412,39.96,76930.79,26.0,-0.29923,0.00012,24.70186]
[1777352815424,39.96,76930.79,26.0,-0.29923,0.00012,24.70186]
[1777352815463,39.96,76930.79,26.0,-0.29923,0.00012,24.70186]
[1777352815498,39.96,76930.79,26.0,-0.29923,0.00012,24.70186]
[1777352815571,39.96,76930.79,26.0,-0.29923,0.00012,24.70186]
[1777352815615,39.96,76930.79,26.0,-0.29923,0.00012,24.70186]
[1777352815730,39.96,76930.79,26.0,-0.29923,0.00012,24.70186]
[1777352816014,39.96,76930.79,26.0,-0.29923,0.00012,24.70186]
[1777352815980,39.96,76955.71,26.0,-0.29619,0.00012,24.59495]
[1777352816143,39.96,76955.71,26.0,-0.29619,0.00012,24.59495]
[1777352816426,39.96,76955.71,26.0,-0.29619,0.00012,24.59495]
[1777352816678,39.96,76955.71,26.0,-0.29619,0.00012,24.59495]
[1777352816716,39.96,76955.71,26.0,-0.29619,0.00012,24.59495]
[1777352816789,39.96,76985.17,26.0,-0.29261,0.00012,24.46675]
[1777352817491,39.96,76985.17,26.0,-0.29261,0.00012,24.46675]
[1777352817536,39.96,76985.17,26.0,-0.29261,0.00012,24.46675]
[1777352817673,39.96,76985.17,26.0,-0.29261,0.00012,24.46675]
[1777352817829,39.96,76985.17,26.0,-0.29261,0.00012,24.46675]
[1777352817942,39.96,77006.63,26.0,-0.29002,0.00012,24.37239]
[1777352818217,39.96,77006.63,26.0,-0.29002,0.00012,24.37239]
[1777352818254,39.96,77006.63,26.0,-0.29002,0.00012,24.37239]
[1777352820613,39.96,76997.08,26.0,-0.29118,0.00012,24.41482]
[1777352822373,39.96,76995.56,26.0,-0.29137,0.00012,24.42175]
[1777352822540,39.96,76995.56,26.0,-0.29137,0.00012,24.42175]
[1777352823303,39.96,76995.56,26.0,-0.29137,0.00012,24.42175]
[1777352824627,39.96,76995.96,26.0,-0.29133,0.00012,24.4201]
[1777352825068,39.96,76998.22,26.0,-0.29106,0.00012,24.41039]
[1777352825094,39.96,76998.22,26.0,-0.29106,0.00012,24.41039]
[1777352825124,39.96,76998.22,26.0,-0.29106,0.00012,24.41039]
[1777352825974,39.96,76998.22,26.0,-0.29106,0.00012,24.41039]
[1777352827290,39.96,77002.63,26.0,-0.29053,0.00012,24.39107]
[1777352830418,39.97,77005.89,26.0,-0.29015,0.00012,24.37726]
[1777352831361,39.97,77005.49,26.0,-0.29021,0.00012,24.37918]
[1777352833372,39.97,76997.8,26.0,-0.29114,0.00012,24.41338]
[1777352833381,39.97,76997.8,26.0,-0.29114,0.00012,24.41338]
[1777352833707,39.97,76997.8,26.0,-0.29114,0.00012,24.41338]
[1777352834077,39.97,76996.07,26.0,-0.29135,0.00012,24.4211]
[1777352834298,39.97,76996.07,26.0,-0.29135,0.00012,24.4211]
[1777352834404,39.97,76996.07,26.0,-0.29135,0.00012,24.4211]
[1777352835304,39.97,76996.82,26.0,-0.29126,0.00012,24.41792]
[1777352835441,39.97,76996.82,26.0,-0.29126,0.00012,24.41792]
[1777352835751,39.97,77013.72,26.0,-0.28923,0.00012,24.34341]
[1777352839936,39.97,77013.29,26.0,-0.2893,0.00012,24.34588]
[1777352840009,39.97,77013.29,26.0,-0.2893,0.00012,24.34588]
[1777352840446,39.98,77013.54,26.0,-0.28927,0.00012,24.34496]
[1777352845789,39.98,77007.59,26.0,-0.29001,0.00012,24.37227]
[1777352849631,39.98,77007.57,26.0,-0.29003,0.00012,24.37284]
[1777352849817,39.98,77008.82,26.0,-0.28988,0.00012,24.36747]
[1777352850726,39.98,77008.82,26.0,-0.28988,0.00012,24.36747]
[1777352854246,39.98,77015.27,26.0,-0.28908,0.00012,24.33528]
[1777352857570,39.98,77015.08,26.0,-0.28911,0.00012,24.33629]
[1777352859263,39.99,77015.3,26.0,-0.28909,0.00012,24.33548]
[1777352862004,39.99,77018.33,26.0,-0.28872,0.00012,24.32188]
[1777352864064,39.98,77023.59,26.0,-0.28809,0.00012,24.29831]
[1777352868226,39.98,77025.0,26.0,-0.28791,0.00012,24.29186]
[1777352869937,39.98,77024.62,26.0,-0.28796,0.00012,24.29351]
[1777352871477,39.98,77021.86,26.0,-0.28829,0.00012,24.30571]
[1777352873241,39.98,77018.64,26.0,-0.28867,0.00012,24.3199]
[1777352873940,39.98,77018.64,26.0,-0.28867,0.00012,24.3199]
[1777352876430,39.98,77018.19,26.0,-0.28872,0.00012,24.3217]
[1777352877329,39.98,77018.7,26.0,-0.28866,0.00012,24.31936]
[1777352878110,39.98,77019.34,26.0,-0.28858,0.00012,24.31645]
[1777352879208,39.98,77018.68,26.0,-0.28865,0.00012,24.31932]
[1777352879810,39.98,77018.68,26.0,-0.28865,0.00012,24.31932]
[1777352880596,39.98,77018.95,26.0,-0.28862,0.00012,24.31806]
[1777352880924,39.98,77018.95,26.0,-0.28862,0.00012,24.31806]
[1777352880935,39.98,77018.95,26.0,-0.28862,0.00012,24.31806]
[1777352882224,39.98,77023.55,26.0,-0.28807,0.00012,24.29748]
[1777352882936,39.98,77023.55,26.0,-0.28807,0.00012,24.29748]
[1777352884726,39.98,77021.75,26.0,-0.28828,0.00012,24.30546]
[1777352888133,39.98,77012.84,26.0,-0.28934,0.00012,24.34478]
[1777352888168,39.98,77012.84,26.0,-0.28934,0.00012,24.34478]
[1777352894114,39.98,77013.93,26.0,-0.28922,0.00012,24.34027]
[1777352899163,39.98,77013.29,26.0,-0.28931,0.00012,24.34357]
[1777352901818,39.98,77013.4,26.0,-0.2893,0.00012,24.34316]
[1777352907219,39.99,77009.64,26.0,-0.28977,0.00012,24.36051]
[1777352911825,39.99,77010.28,26.0,-0.2897,0.00012,24.35798]
[1777352911935,39.99,77010.28,26.0,-0.2897,0.00012,24.35798]
[1777352912343,39.99,77009.83,26.0,-0.28974,0.00012,24.35669]
[1777352912587,39.99,77009.83,26.0,-0.28974,0.00012,24.35669]
[1777352912613,39.99,77009.83,26.0,-0.28974,0.00012,24.35669]
[1777352912888,39.99,77009.83,26.0,-0.28974,0.00012,24.35669]
[1777352912926,39.99,77009.83,26.0,-0.28974,0.00012,24.35685]
[1777352913548,39.99,77009.83,26.0,-0.28974,0.00012,24.35685]
[1777352913761,39.99,77009.83,26.0,-0.28974,0.00012,24.35685]
[1777352915445,39.99,76995.64,26.0,-0.29146,0.00012,24.41974]
[1777352917095,39.99,76995.64,26.0,-0.29146,0.00012,24.41974]
[1777352917113,39.99,76995.64,26.0,-0.29146,0.00012,24.41986]
[1777352917130,39.99,76995.64,26.0,-0.29146,0.00012,24.41986]
[1777352917354,39.99,76995.64,26.0,-0.29146,0.00012,24.41986]
[1777352917936,39.99,76995.64,26.0,-0.29146,0.00012,24.41986]
[1777352918601,39.99,76997.89,26.0,-0.2912,0.00012,24.41017]
[1777352919098,39.99,77002.51,26.0,-0.29064,0.00012,24.38994]
[1777352920591,39.99,77002.51,26.0,-0.29064,0.00012,24.38994]
[1777352926354,40.0,77009.91,26.0,-0.28978,0.00012,24.35838]
[1777352927391,40.0,77009.91,26.0,-0.28978,0.00012,24.35838]
[1777352927492,40.0,77009.16,26.0,-0.28987,0.00012,24.36186]
[1777352933864,40.0,77009.75,26.0,-0.28982,0.00012,24.35986]
[1777352936776,40.01,77007.88,26.0,-0.29005,0.00012,24.36849]
[1777352940635,40.01,77005.75,26.0,-0.29032,0.00012,24.37821]
[1777352941275,40.01,77004.52,26.0,-0.29047,0.00012,24.38384]
[1777352941459,40.01,77004.34,26.0,-0.29049,0.00012,24.38474]
[1777352943843,40.01,76998.66,26.0,-0.29118,0.00012,24.40988]
[1777352949514,40.01,76987.78,26.0,-0.29251,0.00012,24.4582]
[1777352950491,40.01,76987.78,26.0,-0.29251,0.00012,24.4582]
[1777352950580,40.01,76987.78,26.0,-0.29251,0.00012,24.4582]
[1777352950604,40.01,76987.78,26.0,-0.29251,0.00012,24.4582]
[1777352950690,40.01,76987.78,26.0,-0.29251,0.00012,24.4582]
[1777352950720,40.01,76987.78,26.0,-0.29251,0.00012,24.4582]
[1777352952433,40.02,76976.07,26.0,-0.29393,0.00012,24.50938]
[1777352953101,40.02,76976.07,26.0,-0.29393,0.00012,24.50938]
[1777352953230,40.02,76976.38,26.0,-0.29389,0.00012,24.50807]
[1777352957449,40.02,76975.48,26.0,-0.294,0.00012,24.512]
[1777352962610,40.02,76973.59,26.0,-0.29423,0.00012,24.52027]
[1777352967623,40.02,76972.51,26.0,-0.29436,0.00012,24.52497]
[1777352967981,40.02,76972.51,26.0,-0.29436,0.00012,24.52497]
[1777352973688,40.02,76970.84,26.0,-0.29454,0.00012,24.52872]
[1777352978722,40.02,76969.63,26.0,-0.29469,0.00012,24.53393]
[1777352983758,40.02,76966.45,26.0,-0.29507,0.00012,24.54763]
[1777352989094,40.02,76964.15,26.0,-0.29535,0.00012,24.5575]
[1777352989118,40.02,76964.15,26.0,-0.29535,0.00012,24.5575]
[1777352991861,40.01,76956.17,26.0,-0.29632,0.00012,24.59178]
[1777352997856,40.01,76954.27,26.0,-0.29653,0.00012,24.59935]
[1777353003902,40.01,76959.28,26.0,-0.29591,0.00012,24.57744]
[1777353008937,40.01,76960.33,26.0,-0.29578,0.00012,24.57267]
[1777353013972,40.01,76960.66,26.0,-0.29573,0.00012,24.57102]
[1777353019006,40.0,76959.45,26.0,-0.29587,0.00012,24.57602]
[1777353024042,40.0,76960.93,26.0,-0.29569,0.00012,24.5694]
[1777353027476,40.0,76959.77,26.0,-0.29583,0.00012,24.57427]
[1777353033106,40.0,76956.68,26.0,-0.29617,0.00012,24.58383]
[1777353034306,40.0,76957.6,26.0,-0.29606,0.00012,24.57982]
[1777353036395,40.0,76954.98,26.0,-0.29638,0.00012,24.59098]
[1777353038144,40.0,76945.02,26.0,-0.29758,0.00012,24.63357]
[1777353041261,40.0,76943.11,26.0,-0.29781,0.00012,24.64142]
[1777353041715,40.0,76943.11,26.0,-0.29781,0.00012,24.64142]
[1777353042291,40.0,76944.42,26.0,-0.29765,0.00012,24.6357]
[1777353045193,39.99,76960.05,26.0,-0.29574,0.00012,24.56836]
[1777353050228,39.99,76959.75,26.0,-0.29577,0.00012,24.56945]
[1777353055263,39.99,76959.07,26.0,-0.29585,0.00012,24.57218]
[1777353061306,39.99,76959.19,26.0,-0.29583,0.00012,24.5714]
[1777353066341,39.99,76958.75,26.0,-0.29588,0.00012,24.57308]
[1777353072382,39.99,76958.84,26.0,-0.29586,0.00012,24.57243]
[1777353077418,39.99,76957.55,26.0,-0.29601,0.00012,24.57777]
[1777353082453,39.98,76956.8,26.0,-0.29609,0.00012,24.58075]
[1777353089502,39.98,76957.37,26.0,-0.29601,0.00012,24.57795]
[1777353092128,39.98,76957.2,26.0,-0.29603,0.00012,24.57863]
[1777353097558,39.98,76957.95,26.0,-0.29592,0.00012,24.57161]
[1777353102593,39.98,76954.75,26.0,-0.2963,0.00012,24.58516]
[1777353107045,39.98,76953.36,26.0,-0.29646,0.00012,24.59097]
[1777353109184,39.98,76953.1,26.0,-0.29649,0.00012,24.59197]
[1777353109415,39.98,76949.44,26.0,-0.29693,0.00012,24.60758]
[1777353109422,39.98,76949.44,26.0,-0.29693,0.00012,24.60758]
[1777353109721,39.98,76949.44,26.0,-0.29693,0.00012,24.60758]
[1777353109747,39.98,76949.44,26.0,-0.29693,0.00012,24.60758]
[1777353112189,39.98,76942.72,26.0,-0.29775,0.00012,24.63633]
[1777353112206,39.98,76942.72,26.0,-0.29775,0.00012,24.63633]
[1777353113042,39.98,76935.57,26.0,-0.29862,0.00012,24.66679]
[1777353115767,39.97,76938.45,26.0,-0.29826,0.00012,24.65409]
[1777353121726,39.97,76949.84,26.0,-0.29685,0.00012,24.60465]
[1777353127028,39.97,76944.89,26.0,-0.29745,0.00012,24.62558]
[1777353129441,39.97,76945.62,26.0,-0.29735,0.00012,24.62218]
[1777353131170,39.96,76947.19,26.0,-0.29716,0.00012,24.61536]
[1777353136831,39.96,76950.59,26.0,-0.29673,0.00012,24.60028]
[1777353141866,39.96,76946.82,26.0,-0.29718,0.00012,24.6161]
[1777353145717,39.96,76943.36,26.0,-0.2976,0.00012,24.6307]
[1777353146712,39.96,76943.32,26.0,-0.2976,0.00012,24.63078]
[1777353147350,39.96,76943.54,26.0,-0.29757,0.00012,24.62974]
[1777353152476,39.95,76936.04,26.0,-0.29845,0.00012,24.65784]
[1777353157979,39.95,76935.72,26.0,-0.29847,0.00012,24.65849]
[1777353163217,39.95,76935.45,26.0,-0.29849,0.00012,24.65916]
[1777353163323,39.95,76935.45,26.0,-0.29849,0.00012,24.65916]
[1777353164024,39.94,76935.3,26.0,-0.2985,0.00012,24.65957]
[1777353165170,39.94,76935.3,26.0,-0.2985,0.00012,24.65957]
[1777353168119,39.94,76930.82,26.0,-0.29904,0.00012,24.67831]
[1777353168156,39.94,76931.46,26.0,-0.29896,0.00012,24.67548]
[1777353174094,39.94,76937.06,26.0,-0.29826,0.00012,24.65086]
[1777353179129,39.93,76937.53,26.0,-0.29818,0.00012,24.64831]
[1777353183475,39.93,76939.47,26.0,-0.29794,0.00012,24.6396]
[1777353183955,39.93,76939.47,26.0,-0.29794,0.00012,24.6396]
[1777353187029,39.93,76936.41,26.0,-0.2983,0.00012,24.65237]
[1777353189036,39.93,76933.95,26.0,-0.2986,0.00012,24.66265]
[1777353194312,39.92,76933.41,26.0,-0.29865,0.00012,24.66438]
[1777353199032,39.92,76932.51,26.0,-0.29874,0.00012,24.66761]
[1777353199114,39.92,76931.86,26.0,-0.29882,0.00012,24.67026]
[1777353204308,39.92,76928.1,26.0,-0.29927,0.00012,24.68588]
[1777353209343,39.91,76924.62,26.0,-0.29968,0.00012,24.70022]
[1777353211726,39.91,76925.75,26.0,-0.29952,0.00012,24.69176]
[1777353217399,39.91,76924.53,26.0,-0.29965,0.00012,24.69638]
[1777353222433,39.91,76924.42,26.0,-0.29965,0.00012,24.69637]
[1777353227469,39.9,76922.07,26.0,-0.29993,0.00012,24.70585]
[1777353232503,39.9,76922.57,26.0,-0.29985,0.00012,24.7032]
[1777353237539,39.9,76924.47,26.0,-0.2996,0.00012,24.69464]
[1777353242574,39.89,76924.78,26.0,-0.29955,0.00012,24.69286]
[1777353247966,39.89,76924.43,26.0,-0.29959,0.00012,24.69398]
[1777353253013,39.89,76916.6,26.0,-0.30054,0.00012,24.72677]
[1777353254340,39.89,76915.84,26.0,-0.30062,0.00012,24.72974]
[1777353259501,39.88,76914.08,26.0,-0.30082,0.00012,24.73658]
[1777353264644,39.88,76915.96,26.0,-0.30057,0.00012,24.72798]
[1777353266768,39.88,76930.54,26.0,-0.29878,0.00012,24.66557]
[1777353271244,39.88,76930.76,26.0,-0.29874,0.00012,24.66443]
[1777353276812,39.87,76928.76,26.0,-0.29896,0.00012,24.66906]
[1777353281847,39.87,76930.31,26.0,-0.29876,0.00012,24.66212]
[1777353286881,39.87,76934.92,26.0,-0.29819,0.00012,24.6421]
[1777353291917,39.87,76935.21,26.0,-0.29815,0.00012,24.64067]
[1777353296953,39.87,76935.44,26.0,-0.29811,0.00012,24.63948]
[1777353297729,39.87,76935.44,26.0,-0.29811,0.00012,24.63948]
[1777353297960,39.87,76934.77,26.0,-0.29819,0.00012,24.64231]
[1777353302995,39.86,76934.13,26.0,-0.29826,0.00012,24.64458]
[1777353308030,39.86,76933.73,26.0,-0.2983,0.00012,24.64583]
[1777353311426,39.86,76934.67,26.0,-0.29818,0.00012,24.64161]
[1777353319717,39.85,76933.68,26.0,-0.29828,0.00012,24.64503]
[1777353320114,39.85,76933.6,26.0,-0.29828,0.00012,24.64527]
[1777353321414,39.85,76933.6,26.0,-0.29828,0.00012,24.64527]
[1777353321443,39.85,76925.02,26.0,-0.29933,0.00012,24.68191]
[1777353327163,39.85,76930.58,26.0,-0.29864,0.00012,24.6576]
[1777353332197,39.85,76928.13,26.0,-0.2989,0.00012,24.66395]
[1777353337233,39.84,76927.55,26.0,-0.29896,0.00012,24.66587]
[1777353342268,39.84,76927.86,26.0,-0.2989,0.00012,24.66399]
[1777353344069,39.84,76927.19,26.0,-0.29898,0.00012,24.66675]
[1777353344936,39.84,76926.68,26.0,-0.29904,0.00012,24.66881]
[1777353349405,39.83,76924.34,26.0,-0.29932,0.00012,24.67831]
[1777353351952,39.83,76924.19,26.0,-0.29932,0.00012,24.67859]
[1777353354697,39.83,76924.3,26.0,-0.2993,0.00012,24.67775]
[1777353359263,39.83,76924.81,26.0,-0.29923,0.00012,24.67509]
[1777353360499,39.83,76924.62,26.0,-0.29925,0.00012,24.67579]
[1777353360935,39.83,76924.57,26.0,-0.29925,0.00012,24.67588]
[1777353365432,39.82,76934.53,26.0,-0.29801,0.00012,24.63272]
[1777353370466,39.82,76933.21,26.0,-0.29817,0.00012,24.63799]
[1777353375502,39.82,76929.58,26.0,-0.2986,0.00012,24.65307]
[1777353380538,39.81,76928.93,26.0,-0.29866,0.00012,24.65536]
[1777353382807,39.81,76928.74,26.0,-0.29868,0.00012,24.65598]
[1777353383561,39.81,76927.41,26.0,-0.29884,0.00012,24.66161]
[1777353388596,39.81,76919.99,26.0,-0.29974,0.00012,24.69288]
[1777353389337,39.81,76919.99,26.0,-0.29974,0.00012,24.69288]
[1777353394637,39.81,76919.14,26.0,-0.29981,0.00012,24.69247]
[1777353400398,39.8,76923.91,26.0,-0.29922,0.00012,24.67176]
[1777353405975,39.8,76932.88,26.0,-0.29811,0.00012,24.63301]
[1777353406076,39.8,76933.25,26.0,-0.29806,0.00012,24.63138]
[1777353412225,39.8,76932.7,26.0,-0.29812,0.00012,24.63336]
[1777353412237,39.8,76932.7,26.0,-0.29812,0.00012,24.63336]
[1777353412275,39.8,76932.7,26.0,-0.29812,0.00012,24.63336]
[1777353412277,39.8,76932.7,26.0,-0.29812,0.00012,24.63336]
[1777353417799,39.8,76931.35,26.0,-0.29827,0.00012,24.63858]
[1777353422834,39.79,76924.76,26.0,-0.29907,0.00012,24.66639]
[1777353427869,39.79,76925.28,26.0,-0.29899,0.00012,24.66364]
[1777353429346,39.79,76925.28,26.0,-0.29899,0.00012,24.66364]
[1777353433004,39.79,76917.97,26.0,-0.29988,0.00012,24.69443]
[1777353433054,39.79,76916.39,26.0,-0.30007,0.00012,24.70103]
[1777353434264,39.79,76916.39,26.0,-0.30007,0.00012,24.70103]
[1777353437412,39.79,76912.87,26.0,-0.3005,0.00012,24.7159]
[1777353442974,39.78,76910.63,26.0,-0.30076,0.00012,24.72503]
[1777353445601,39.78,76911.24,26.0,-0.30069,0.00012,24.72238]
[1777353452036,39.78,76913.79,26.0,-0.30034,0.00012,24.7077]
[1777353457072,39.78,76913.66,26.0,-0.30035,0.00012,24.70805]
[1777353462107,39.78,76913.55,26.0,-0.30036,0.00012,24.7083]
[1777353464172,39.78,76913.47,26.0,-0.30037,0.00012,24.7086]
[1777353467545,39.78,76911.82,26.0,-0.30057,0.00012,24.71549]
[1777353469558,39.78,76909.02,26.0,-0.30091,0.00012,24.72729]
[1777353469754,39.77,76907.67,26.0,-0.30108,0.00012,24.73289]
[1777353474713,39.77,76904.68,26.0,-0.30144,0.00012,24.74529]
[1777353478342,39.77,76899.51,26.0,-0.30208,0.00012,24.76721]
[1777353483254,39.77,76888.57,26.0,-0.30343,0.00012,24.81346]
[1777353483725,39.77,76888.57,26.0,-0.30343,0.00012,24.81346]
[1777353490236,39.77,76893.44,26.0,-0.30283,0.00012,24.79308]
[1777353495339,39.78,76896.85,26.0,-0.30242,0.00012,24.77891]
[1777353500374,39.78,76894.27,26.0,-0.30274,0.00012,24.79001]
[1777353505409,39.78,76893.8,26.0,-0.3028,0.00012,24.79212]
[1777353510445,39.78,76890.82,26.0,-0.30317,0.00012,24.80473]
[1777353515480,39.78,76889.38,26.0,-0.30334,0.00012,24.8074]
[1777353519508,39.78,76897.98,26.0,-0.30228,0.00012,24.7713]
[1777353523767,39.78,76898.28,26.0,-0.30224,0.00012,24.7702]
[1777353529578,39.78,76901.85,26.0,-0.30179,0.00012,24.75455]
[1777353534614,39.77,76904.04,26.0,-0.30151,0.00012,24.74487]
[1777353540656,39.77,76906.34,26.0,-0.30121,0.00012,24.73469]
[1777353545692,39.77,76906.52,26.0,-0.30118,0.00012,24.7336]
[1777353550727,39.77,76906.49,26.0,-0.30117,0.00012,24.73339]
[1777353555762,39.77,76906.03,26.0,-0.30122,0.00012,24.73501]
[1777353561718,39.76,76908.01,26.0,-0.30097,0.00012,24.72637]
[1777353562029,39.76,76907.9,26.0,-0.30098,0.00012,24.72677]
[1777353562935,39.76,76908.91,26.0,-0.30086,0.00012,24.72242]
[1777353566784,39.76,76920.64,26.0,-0.29941,0.00012,24.67223]
[1777353572806,39.76,76923.09,26.0,-0.2991,0.00012,24.66175]
[1777353572908,39.76,76921.73,26.0,-0.29925,0.00012,24.66411]
[1777353573943,39.76,76921.73,26.0,-0.29925,0.00012,24.66411]
[1777353574891,39.76,76921.27,26.0,-0.29931,0.00012,24.66597]
[1777353577247,39.76,76921.18,26.0,-0.29932,0.00012,24.66625]
[1777353579261,39.76,76921.14,26.0,-0.29931,0.00012,24.66611]
[1777353579462,39.76,76921.14,26.0,-0.29931,0.00012,24.66611]
[1777353585983,39.75,76917.89,26.0,-0.29969,0.00012,24.67924]
[1777353586611,39.75,76917.89,26.0,-0.29969,0.00012,24.67924]
[1777353591134,39.75,76931.74,26.0,-0.29798,0.00012,24.6194]
[1777353593911,39.75,76935.53,26.0,-0.29751,0.00012,24.60284]
[1777353595352,39.75,76935.97,26.0,-0.29745,0.00012,24.60095]
[1777353603995,39.75,76941.44,26.0,-0.29678,0.00012,24.57715]
[1777353606306,39.75,76945.41,26.0,-0.29629,0.00012,24.55983]
[1777353607503,39.75,76948.55,26.0,-0.2959,0.00012,24.5462]
[1777353607972,39.75,76948.93,26.0,-0.29586,0.00012,24.54455]
[1777353613688,39.75,76947.38,26.0,-0.29605,0.00012,24.5513]
[1777353613732,39.75,76947.38,26.0,-0.29605,0.00012,24.5513]
[1777353619206,39.75,76946.52,26.0,-0.29615,0.00012,24.5551]
[1777353621386,39.75,76946.74,26.0,-0.29613,0.00012,24.55415]
[1777353623563,39.75,76946.89,26.0,-0.29611,0.00012,24.55349]
[1777353627672,39.75,76945.71,26.0,-0.29625,0.00012,24.5586]
[1777353628005,39.75,76948.63,26.0,-0.29589,0.00012,24.54592]
[1777353630022,39.75,76948.81,26.0,-0.29587,0.00012,24.54515]
[1777353632016,39.75,76947.7,26.0,-0.29599,0.00012,24.54651]
[1777353637332,39.75,76944.87,26.0,-0.29634,0.00012,24.55877]
[1777353642367,39.75,76941.3,26.0,-0.29677,0.00012,24.57416]
[1777353645621,39.75,76939.77,26.0,-0.29696,0.00012,24.58073]
[1777353651430,39.75,76938.99,26.0,-0.29705,0.00012,24.5839]
[1777353656465,39.75,76938.63,26.0,-0.29709,0.00012,24.5853]
[1777353661501,39.74,76938.18,26.0,-0.29714,0.00012,24.58709]
[1777353666536,39.74,76936.19,26.0,-0.29738,0.00012,24.59549]
[1777353670564,39.74,76936.6,26.0,-0.29732,0.00012,24.59352]
[1777353671570,39.74,76937.0,26.0,-0.29727,0.00012,24.59175]
[1777353676606,39.74,76939.49,26.0,-0.29696,0.00012,24.58085]
[1777353681640,39.74,76939.93,26.0,-0.29691,0.00012,24.57883]
[1777353686677,39.74,76939.09,26.0,-0.29701,0.00012,24.58233]
[1777353691712,39.74,76940.13,26.0,-0.29686,0.00012,24.57425]
[1777353696746,39.74,76943.19,26.0,-0.29648,0.00012,24.56093]
[1777353701782,39.74,76942.66,26.0,-0.29654,0.00012,24.56317]
[1777353706817,39.74,76944.15,26.0,-0.29636,0.00012,24.55668]
[1777353711855,39.74,76944.63,26.0,-0.2963,0.00012,24.55458]
[1777353713073,39.74,76947.08,26.0,-0.296,0.00012,24.54396]
[1777353719910,39.74,76947.96,26.0,-0.29589,0.00012,24.54021]
[1777353724947,39.74,76947.55,26.0,-0.29595,0.00012,24.54204]
[1777353729982,39.74,76940.17,26.0,-0.29685,0.00012,24.57396]
[1777353735017,39.74,76937.93,26.0,-0.29712,0.00012,24.58354]
[1777353740053,39.74,76936.16,26.0,-0.29733,0.00012,24.59102]
[1777353745089,39.74,76932.81,26.0,-0.29774,0.00012,24.60525]
[1777353750123,39.73,76932.75,26.0,-0.29774,0.00012,24.60527]
[1777353755158,39.73,76935.54,26.0,-0.29737,0.00012,24.58957]
[1777353760193,39.73,76935.42,26.0,-0.29738,0.00012,24.5899]
[1777353765227,39.73,76935.95,26.0,-0.29731,0.00012,24.58744]
[1777353769561,39.73,76932.23,26.0,-0.29777,0.00012,24.60338]
[1777353769758,39.73,76932.23,26.0,-0.29777,0.00012,24.60338]
[1777353769798,39.73,76932.23,26.0,-0.29777,0.00012,24.60338]
[1777353770081,39.73,76933.64,26.0,-0.29759,0.00012,24.5972]
[1777353775298,39.73,76933.46,26.0,-0.29761,0.00012,24.59776]
[1777353781340,39.73,76935.25,26.0,-0.29738,0.00012,24.5898]
[1777353786374,39.73,76937.08,26.0,-0.29715,0.00012,24.58172]
[1777353791410,39.72,76937.21,26.0,-0.29713,0.00012,24.58101]
[1777353796445,39.72,76934.72,26.0,-0.29743,0.00012,24.59161]
[1777353801480,39.72,76935.69,26.0,-0.29731,0.00012,24.58724]
[1777353806515,39.72,76936.12,26.0,-0.29725,0.00012,24.58523]
[1777353811551,39.72,76935.93,26.0,-0.29725,0.00012,24.58242]
[1777353816586,39.72,76936.55,26.0,-0.29717,0.00012,24.5796]
[1777353821621,39.72,76933.12,26.0,-0.29759,0.00012,24.59425]
[1777353826655,39.72,76934.88,26.0,-0.29737,0.00012,24.58646]
[1777353831690,39.72,76933.96,26.0,-0.29748,0.00012,24.59026]
[1777353836725,39.71,76930.42,26.0,-0.2979,0.00012,24.60526]
[1777353841761,39.71,76935.13,26.0,-0.29732,0.00012,24.58475]
[1777353846795,39.71,76935.47,26.0,-0.29727,0.00012,24.58313]
[1777353851831,39.71,76934.46,26.0,-0.29739,0.00012,24.58735]
[1777353856866,39.71,76934.06,26.0,-0.29744,0.00012,24.58892]
[1777353858852,39.71,76933.21,26.0,-0.29754,0.00012,24.59255]
[1777353858949,39.71,76933.21,26.0,-0.29754,0.00012,24.59255]
[1777353859114,39.71,76931.5,26.0,-0.29775,0.00012,24.59989]
[1777353864922,39.71,76924.2,26.0,-0.29864,0.00012,24.63094]
[1777353869957,39.71,76922.44,26.0,-0.29885,0.00012,24.63811]
[1777353874994,39.7,76920.55,26.0,-0.29905,0.00012,24.64234]
[1777353877532,39.7,76920.7,26.0,-0.29903,0.00012,24.64153]
[1777353880444,39.7,76919.3,26.0,-0.29919,0.00012,24.64728]
[1777353886070,39.7,76917.73,26.0,-0.29937,0.00012,24.65345]
[1777353889337,39.7,76917.96,26.0,-0.29934,0.00012,24.65219]
[1777353893496,39.69,76917.03,26.0,-0.29944,0.00012,24.65581]
[1777353895268,39.69,76917.66,26.0,-0.29936,0.00012,24.65302]
[1777353895529,39.69,76917.66,26.0,-0.29936,0.00012,24.65302]
[1777353895613,39.69,76917.66,26.0,-0.29936,0.00012,24.65302]
[1777353895705,39.69,76917.66,26.0,-0.29936,0.00012,24.65302]
[1777353895849,39.69,76917.66,26.0,-0.29936,0.00012,24.65302]
[1777353895854,39.69,76917.66,26.0,-0.29936,0.00012,24.65302]
[1777353895860,39.69,76917.66,26.0,-0.29936,0.00012,24.65302]
[1777353895947,39.69,76917.66,26.0,-0.29936,0.00012,24.65302]
[1777353896153,39.69,76917.71,26.0,-0.29935,0.00012,24.65262]
[1777353896393,39.69,76917.71,26.0,-0.29935,0.00012,24.65262]
[1777353896939,39.69,76917.71,26.0,-0.29935,0.00012,24.65262]
[1777353896948,39.69,76934.83,26.0,-0.29724,0.00012,24.57883]
[1777353897311,39.69,76934.83,26.0,-0.29724,0.00012,24.57883]
[1777353897342,39.69,76934.83,26.0,-0.29724,0.00012,24.57883]
[1777353898015,39.69,76955.86,26.0,-0.29466,0.00012,24.48736]
[1777353898528,39.69,76955.86,26.0,-0.29466,0.00012,24.48736]
[1777353898641,39.69,76955.86,26.0,-0.29466,0.00012,24.48736]
[1777353898907,39.69,76955.86,26.0,-0.29466,0.00012,24.48736]
[1777353898968,39.69,76955.86,26.0,-0.29466,0.00012,24.48736]
[1777353900044,39.69,76957.55,26.0,-0.29445,0.00012,24.48004]
[1777353900066,39.69,76970.17,26.0,-0.29291,0.00012,24.42471]
[1777353901117,39.69,76970.17,26.0,-0.29291,0.00012,24.42471]
[1777353901675,39.69,76970.17,26.0,-0.29291,0.00012,24.42471]
[1777353901722,39.69,76979.65,26.0,-0.29176,0.00012,24.38299]
[1777353903341,39.69,76979.65,26.0,-0.29177,0.00012,24.38316]
[1777353904936,39.69,76980.66,26.0,-0.29165,0.00012,24.37885]
[1777353905848,39.7,76980.39,26.0,-0.29169,0.00012,24.38038]
[1777353909530,39.7,76977.17,26.0,-0.29209,0.00012,24.3951]
[1777353915274,39.7,76976.63,26.0,-0.29219,0.00012,24.39855]
[1777353920310,39.71,76976.72,26.0,-0.2922,0.00012,24.39889]
[1777353925345,39.71,76974.28,26.0,-0.29251,0.00012,24.41037]
[1777353930380,39.72,76974.85,26.0,-0.29246,0.00012,24.40853]
[1777353934528,39.72,76974.97,26.0,-0.29244,0.00012,24.40492]
[1777353934530,39.72,76974.97,26.0,-0.29244,0.00012,24.40492]
[1777353934647,39.72,76974.97,26.0,-0.29244,0.00012,24.40492]
[1777353934857,39.72,76974.97,26.0,-0.29244,0.00012,24.40492]
[1777353934898,39.72,76974.84,26.0,-0.29246,0.00012,24.40573]
[1777353940450,39.72,76978.67,26.0,-0.292,0.00012,24.38933]
[1777353941518,39.72,76978.67,26.0,-0.292,0.00012,24.38933]
[1777353942163,39.72,76978.67,26.0,-0.292,0.00012,24.38933]
[1777353943799,39.73,76982.22,26.0,-0.29158,0.00012,24.37386]
[1777353943828,39.73,76982.22,26.0,-0.29158,0.00012,24.37386]
[1777353944071,39.73,76982.22,26.0,-0.29158,0.00012,24.37386]
[1777353949751,39.72,76991.02,26.0,-0.29051,0.00012,24.33479]
[1777353955554,39.72,76999.96,26.0,-0.28941,0.00012,24.29457]
[1777353956581,39.72,76999.96,26.0,-0.28941,0.00012,24.29457]
[1777353962828,39.72,77002.35,26.0,-0.28912,0.00012,24.28377]
[1777353965225,39.72,77004.04,26.0,-0.28891,0.00012,24.27617]
[1777353966569,39.72,77004.04,26.0,-0.28891,0.00012,24.27617]
[1777353971667,39.72,77010.93,26.0,-0.28809,0.00012,24.24562]
[1777353976279,39.73,77012.31,26.0,-0.28793,0.00012,24.23976]
[1777353977835,39.73,77012.5,26.0,-0.28791,0.00012,24.23893]
[1777353977883,39.73,77021.68,26.0,-0.2868,0.00012,24.19765]
[1777353979301,39.73,77021.9,26.0,-0.28678,0.00012,24.19708]
[1777353980022,39.74,77031.19,26.0,-0.2857,0.00012,24.15664]
[1777353986063,39.76,77036.24,26.0,-0.2852,0.00012,24.13818]
[1777353989491,39.78,77029.82,26.0,-0.28608,0.00012,24.17157]
[1777353994827,39.81,77029.63,26.0,-0.28619,0.00012,24.17286]
[1777353999863,39.81,77024.91,26.0,-0.28676,0.00012,24.19442]
[1777354004898,39.81,77026.48,26.0,-0.28658,0.00012,24.18768]
[1777354009933,39.81,77026.63,26.0,-0.28657,0.00012,24.18729]
[1777354014968,39.81,77026.06,26.0,-0.28664,0.00012,24.19013]
[1777354020006,39.81,77026.63,26.0,-0.28658,0.00012,24.18785]
[1777354020577,39.81,77026.63,26.0,-0.28658,0.00012,24.18785]
[1777354022555,39.81,77023.43,26.0,-0.28697,0.00012,24.20234]
[1777354028059,39.82,77026.44,26.0,-0.28662,0.00012,24.18908]
[1777354033094,39.82,77025.71,26.0,-0.28671,0.00012,24.1926]
[1777354038130,39.82,77029.6,26.0,-0.28625,0.00012,24.17539]
[1777354043163,39.82,77029.63,26.0,-0.28625,0.00012,24.17559]
[1777354046947,39.82,77029.34,26.0,-0.28629,0.00012,24.17709]
[1777354052227,39.83,77035.31,26.0,-0.28557,0.00012,24.14715]
[1777354057263,39.83,77037.22,26.0,-0.28535,0.00012,24.13902]
[1777354058622,39.83,77039.88,26.0,-0.28504,0.00012,24.1271]
[1777354064697,39.83,77040.15,26.0,-0.28502,0.00012,24.12644]
[1777354069811,39.83,77037.21,26.0,-0.28538,0.00012,24.14029]
[1777354069822,39.83,77037.21,26.0,-0.28538,0.00012,24.14029]
[1777354070107,39.83,77037.21,26.0,-0.28538,0.00012,24.14029]
[1777354073984,39.84,77041.7,26.0,-0.28486,0.00012,24.12038]
[1777354074335,39.84,77042.25,26.0,-0.28479,0.00012,24.11812]
[1777354074351,39.84,77042.25,26.0,-0.28479,0.00012,24.11812]
[1777354074399,39.84,77042.25,26.0,-0.28479,0.00012,24.11812]
[1777354074895,39.84,77042.25,26.0,-0.28479,0.00012,24.11812]
[1777354075014,39.84,77042.25,26.0,-0.28479,0.00012,24.11812]
[1777354075059,39.84,77043.73,26.0,-0.28461,0.00012,24.11124]
[1777354076323,39.84,77050.02,26.0,-0.28386,0.00012,24.08251]
[1777354076397,39.84,77050.02,26.0,-0.28386,0.00012,24.08251]
[1777354076573,39.84,77050.02,26.0,-0.28386,0.00012,24.08251]
[1777354080478,39.82,77053.64,26.0,-0.28333,0.00012,24.06231]
[1777354081975,39.82,77054.28,26.0,-0.28325,0.00012,24.05927]
[1777354084547,39.81,77054.32,26.0,-0.28324,0.00012,24.05875]
[1777354085503,39.81,77055.31,26.0,-0.28312,0.00012,24.05411]
[1777354085809,39.81,77055.31,26.0,-0.28312,0.00012,24.05411]
[1777354088095,39.81,77057.34,26.0,-0.28287,0.00012,24.04462]
[1777354090037,39.81,77065.24,26.0,-0.28192,0.00012,24.00828]
[1777354090102,39.81,77065.24,26.0,-0.28192,0.00012,24.00828]
[1777354090125,39.81,77065.24,26.0,-0.28192,0.00012,24.00828]
[1777354090358,39.81,77065.24,26.0,-0.28192,0.00012,24.00828]
[1777354090385,39.81,77064.75,26.0,-0.28198,0.00012,24.01039]
[1777354090406,39.81,77064.75,26.0,-0.28198,0.00012,24.01039]
[1777354090455,39.81,77064.75,26.0,-0.28198,0.00012,24.01039]
[1777354090510,39.81,77064.75,26.0,-0.28198,0.00012,24.01039]
[1777354090806,39.81,77064.75,26.0,-0.28198,0.00012,24.01039]
[1777354091023,39.81,77064.75,26.0,-0.28198,0.00012,24.01039]
[1777354091063,39.81,77064.75,26.0,-0.28198,0.00012,24.01039]
[1777354091090,39.81,77064.75,26.0,-0.28198,0.00012,24.01039]
[1777354091103,39.81,77064.75,26.0,-0.28198,0.00012,24.01039]
[1777354091207,39.81,77064.75,26.0,-0.28198,0.00012,24.01039]
[1777354091227,39.81,77089.06,26.0,-0.27908,0.00012,23.89829]
[1777354091748,39.81,77089.06,26.0,-0.27908,0.00012,23.89829]
[1777354092146,39.81,77089.06,26.0,-0.27908,0.00012,23.89829]
[1777354092280,39.81,77089.06,26.0,-0.27908,0.00012,23.89829]
[1777354092292,39.81,77089.06,26.0,-0.27908,0.00012,23.89829]
[1777354092235,39.81,77112.73,26.0,-0.27628,0.00012,23.78809]
[1777354092596,39.81,77112.73,26.0,-0.27628,0.00012,23.78809]
[1777354093259,39.81,77112.73,26.0,-0.27628,0.00012,23.78809]
[1777354093289,39.81,77123.91,26.0,-0.27496,0.00012,23.73579]
[1777354094190,39.81,77123.91,26.0,-0.27496,0.00012,23.73579]
[1777354094257,39.81,77123.91,26.0,-0.27496,0.00012,23.73579]
[1777354094409,39.81,77125.46,26.0,-0.27479,0.00012,23.72871]
[1777354094774,39.81,77125.46,26.0,-0.27479,0.00012,23.72871]
[1777354095021,39.81,77125.93,26.0,-0.27473,0.00012,23.7265]
[1777354097275,39.81,77125.89,26.0,-0.27473,0.00012,23.72658]
[1777354097295,39.81,77125.88,26.0,-0.27473,0.00012,23.72642]
[1777354099240,39.81,77127.03,26.0,-0.27459,0.00012,23.72101]
[1777354099935,39.81,77125.47,26.0,-0.27479,0.00012,23.7288]
[1777354102309,39.81,77123.77,26.0,-0.27499,0.00012,23.73701]
[1777354109282,39.84,77116.51,26.0,-0.27597,0.00012,23.77599]
[1777354116757,39.85,77111.54,26.0,-0.27656,0.00012,23.79703]
[1777354118164,39.85,77111.54,26.0,-0.27656,0.00012,23.79703]
[1777354123805,39.85,77116.44,26.0,-0.27601,0.00012,23.77521]
[1777354128841,39.85,77114.45,26.0,-0.27626,0.00012,23.78528]
[1777354133876,39.86,77113.32,26.0,-0.27641,0.00012,23.79128]
[1777354137365,39.86,77112.68,26.0,-0.2765,0.00012,23.79455]
[1777354137395,39.86,77114.97,26.0,-0.27623,0.00012,23.78398]
[1777354137440,39.86,77114.97,26.0,-0.27623,0.00012,23.78398]
[1777354139151,39.86,77086.34,26.0,-0.27962,0.00012,23.91737]
[1777354139835,39.86,77086.34,26.0,-0.27962,0.00012,23.91737]
[1777354139859,39.86,77086.34,26.0,-0.27962,0.00012,23.91737]
[1777354141149,39.86,77083.46,26.0,-0.27997,0.00012,23.93066]
[1777354141462,39.86,77083.96,26.0,-0.27991,0.00012,23.92836]
[1777354142521,39.86,77083.96,26.0,-0.27991,0.00012,23.92836]
[1777354145242,39.86,77083.43,26.0,-0.27997,0.00012,23.93081]
[1777354150284,39.86,77076.89,26.0,-0.28075,0.00012,23.96084]
[1777354150393,39.86,77076.89,26.0,-0.28075,0.00012,23.96084]
[1777354151211,39.86,77072.95,26.0,-0.28121,0.00012,23.97887]
[1777354157135,39.86,77073.0,26.0,-0.2812,0.00012,23.97843]
[1777354157184,39.86,77073.0,26.0,-0.2812,0.00012,23.97843]
[1777354157364,39.86,77073.0,26.0,-0.2812,0.00012,23.97843]
[1777354157387,39.86,77073.0,26.0,-0.2812,0.00012,23.97843]
[1777354157412,39.86,77073.0,26.0,-0.2812,0.00012,23.97843]
[1777354157590,39.86,77073.87,26.0,-0.2811,0.00012,23.97434]
[1777354157611,39.86,77073.87,26.0,-0.2811,0.00012,23.97434]
[1777354157666,39.86,77073.87,26.0,-0.2811,0.00012,23.97434]
[1777354157789,39.86,77073.87,26.0,-0.2811,0.00012,23.97434]
[1777354157851,39.86,77073.87,26.0,-0.2811,0.00012,23.97434]
[1777354157874,39.86,77073.87,26.0,-0.2811,0.00012,23.97434]
[1777354157880,39.86,77073.87,26.0,-0.2811,0.00012,23.97434]
[1777354157892,39.86,77073.87,26.0,-0.2811,0.00012,23.97434]
[1777354157948,39.86,77073.87,26.0,-0.2811,0.00012,23.97434]
[1777354157996,39.86,77073.87,26.0,-0.2811,0.00012,23.97434]
[1777354158135,39.86,77073.87,26.0,-0.2811,0.00012,23.97434]
[1777354158158,39.86,77073.87,26.0,-0.2811,0.00012,23.97434]
[1777354158231,39.86,77048.9,26.0,-0.28407,0.00012,24.08796]
[1777354158566,39.86,77048.9,26.0,-0.28407,0.00012,24.08796]
[1777354158706,39.86,77048.9,26.0,-0.28407,0.00012,24.08796]
[1777354158914,39.86,77048.9,26.0,-0.28407,0.00012,24.08796]
[1777354159302,39.86,77048.9,26.0,-0.28407,0.00012,24.08796]
[1777354159335,39.86,77048.9,26.0,-0.28407,0.00012,24.08796]
[1777354159336,39.86,77029.92,26.0,-0.28634,0.00012,24.17363]
[1777354160006,39.86,77029.92,26.0,-0.28634,0.00012,24.17363]
[1777354162079,39.85,77027.62,26.0,-0.2866,0.00012,24.18351]
[1777354162178,39.85,77027.62,26.0,-0.2866,0.00012,24.18351]
[1777354163035,39.85,77032.66,26.0,-0.28599,0.00012,24.16058]
[1777354166362,39.85,77036.88,26.0,-0.28547,0.00012,24.14091]
[1777354166378,39.85,77036.88,26.0,-0.28547,0.00012,24.14091]
[1777354166479,39.85,77037.11,26.0,-0.28544,0.00012,24.13967]
[1777354166582,39.85,77037.11,26.0,-0.28544,0.00012,24.13967]
[1777354168102,39.85,77035.13,26.0,-0.28567,0.00012,24.14841]
[1777354168835,39.85,77034.72,26.0,-0.28571,0.00012,24.15006]
[1777354168981,39.85,77034.72,26.0,-0.28571,0.00012,24.15006]
[1777354172572,39.84,77034.95,26.0,-0.28564,0.00012,24.14468]
[1777354173705,39.84,77034.06,26.0,-0.28575,0.00012,24.14849]
[1777354173942,39.84,77034.06,26.0,-0.28575,0.00012,24.14849]
[1777354178382,39.84,77041.12,26.0,-0.28488,0.00012,24.11583]
[1777354178385,39.84,77041.12,26.0,-0.28488,0.00012,24.11583]
[1777354180427,39.83,77041.93,26.0,-0.28477,0.00012,24.11163]
[1777354186245,39.83,77043.93,26.0,-0.28451,0.00012,24.10158]
[1777354193295,39.82,77044.99,26.0,-0.28435,0.00012,24.09566]
[1777354198330,39.82,77044.89,26.0,-0.28434,0.00012,24.09534]
[1777354203281,39.81,77044.94,26.0,-0.28432,0.00012,24.0945]
[1777354203473,39.81,77045.21,26.0,-0.28429,0.00012,24.09312]
[1777354206626,39.81,77051.2,26.0,-0.28356,0.00012,24.0656]
[1777354207418,39.81,77051.2,26.0,-0.28356,0.00012,24.0656]
[1777354207458,39.81,77054.88,26.0,-0.28312,0.00012,24.0486]
[1777354207462,39.81,77054.88,26.0,-0.28312,0.00012,24.0486]
[1777354207481,39.81,77054.88,26.0,-0.28312,0.00012,24.0486]
[1777354207508,39.81,77054.88,26.0,-0.28312,0.00012,24.0486]
[1777354208401,39.81,77052.77,26.0,-0.28337,0.00012,24.05823]
[1777354209408,39.81,77043.85,26.0,-0.28444,0.00012,24.09878]
[1777354210129,39.81,77043.85,26.0,-0.28444,0.00012,24.09878]
[1777354210471,39.81,77035.73,26.0,-0.28541,0.00012,24.13551]
[1777354211349,39.81,77035.73,26.0,-0.28541,0.00012,24.13551]
[1777354214581,39.81,77036.47,26.0,-0.28531,0.00012,24.13189]
[1777354217866,39.81,77036.31,26.0,-0.28533,0.00012,24.13247]
[1777354217896,39.81,77036.31,26.0,-0.28533,0.00012,24.13247]
[1777354217980,39.81,77036.31,26.0,-0.28533,0.00012,24.13247]
[1777354218088,39.81,77036.31,26.0,-0.28533,0.00012,24.13247]
[1777354218362,39.81,77036.31,26.0,-0.28533,0.00012,24.13247]
[1777354218440,39.81,77036.31,26.0,-0.28533,0.00012,24.13247]
[1777354218492,39.81,77035.93,26.0,-0.28538,0.00012,24.13423]
[1777354220458,39.81,77016.72,26.0,-0.28769,0.00012,24.22094]
[1777354220860,39.81,77016.72,26.0,-0.28769,0.00012,24.22094]
[1777354221176,39.81,77016.72,26.0,-0.28769,0.00012,24.22094]
[1777354223223,39.81,77014.48,26.0,-0.28796,0.00012,24.231]
[1777354225318,39.81,77015.17,26.0,-0.28788,0.00012,24.22793]
[1777354229401,39.81,77013.84,26.0,-0.28804,0.00012,24.23392]
[1777354237824,39.81,77016.14,26.0,-0.28775,0.00012,24.22023]
[1777354237899,39.81,77016.14,26.0,-0.28775,0.00012,24.22023]
[1777354237978,39.81,77016.14,26.0,-0.28775,0.00012,24.22023]
[1777354237995,39.81,77016.14,26.0,-0.28775,0.00012,24.22023]
[1777354238152,39.81,77016.14,26.0,-0.28775,0.00012,24.22023]
[1777354238189,39.81,77016.14,26.0,-0.28775,0.00012,24.22023]
[1777354239550,39.81,77024.5,26.0,-0.28674,0.00012,24.18262]
[1777354240892,39.81,77024.5,26.0,-0.28674,0.00012,24.18262]
[1777354243046,39.81,77029.94,26.0,-0.28609,0.00012,24.15825]
[1777354248686,39.81,77032.09,26.0,-0.28584,0.00012,24.14913]
[1777354252281,39.82,77033.5,26.0,-0.28568,0.00012,24.14294]
[1777354252935,39.82,77037.49,26.0,-0.28521,0.00012,24.12509]
[1777354259124,39.82,77038.55,26.0,-0.28509,0.00012,24.1209]
[1777354264799,39.82,77035.41,26.0,-0.28549,0.00012,24.13585]
[1777354269834,39.83,77034.24,26.0,-0.28564,0.00012,24.14162]
[1777354274869,39.83,77034.02,26.0,-0.28568,0.00012,24.14308]
[1777354279905,39.83,77030.27,26.0,-0.28614,0.00012,24.16042]
[1777354284944,39.83,77030.35,26.0,-0.28614,0.00012,24.16041]
[1777354289475,39.83,77030.35,26.0,-0.28614,0.00012,24.16063]
[1777354289615,39.83,77030.01,26.0,-0.28619,0.00012,24.1623]
[1777354295014,39.84,77021.74,26.0,-0.28717,0.00012,24.19624]
[1777354300049,39.84,77023.79,26.0,-0.28693,0.00012,24.18723]
[1777354305084,39.84,77024.29,26.0,-0.28687,0.00012,24.1852]
[1777354310118,39.84,77025.73,26.0,-0.28671,0.00012,24.17895]
[1777354315496,39.84,77026.59,26.0,-0.28661,0.00012,24.17529]
[1777354319931,39.84,77026.79,26.0,-0.28659,0.00012,24.1746]
[1777354325223,39.84,77029.67,26.0,-0.28625,0.00012,24.1621]
[1777354329171,39.85,77024.98,26.0,-0.28682,0.00012,24.18344]
[1777354330721,39.85,77024.54,26.0,-0.28688,0.00012,24.18547]
[1777354330750,39.85,77024.54,26.0,-0.28688,0.00012,24.18547]
[1777354330827,39.85,77024.54,26.0,-0.28688,0.00012,24.18547]
[1777354331336,39.85,77024.54,26.0,-0.28688,0.00012,24.18547]
[1777354334484,39.85,77012.69,26.0,-0.28831,0.00012,24.23866]
[1777354336028,39.85,77011.82,26.0,-0.28841,0.00012,24.24252]
[1777354341336,39.85,77009.61,26.0,-0.28868,0.00012,24.25228]
[1777354346371,39.85,77009.93,26.0,-0.28864,0.00012,24.25074]
[1777354351406,39.85,77010.44,26.0,-0.28855,0.00012,24.24488]
[1777354354122,39.84,77013.05,26.0,-0.28824,0.00012,24.23321]
[1777354355449,39.84,77012.43,26.0,-0.28831,0.00012,24.23597]
[1777354355491,39.85,77021.27,26.0,-0.28725,0.00012,24.1964]
[1777354361476,39.85,77022.81,26.0,-0.28707,0.00012,24.1897]
[1777354361609,39.85,77022.81,26.0,-0.28707,0.00012,24.1897]
[1777354367375,39.85,77021.97,26.0,-0.28717,0.00012,24.19366]
[1777354368415,39.85,77016.78,26.0,-0.2878,0.00012,24.21694]
[1777354369007,39.85,77012.73,26.0,-0.28829,0.00012,24.23505]
[1777354373711,39.85,77009.78,26.0,-0.28864,0.00012,24.24815]
[1777354379601,39.85,77004.49,26.0,-0.28927,0.00012,24.27151]
[1777354384636,39.84,77005.96,26.0,-0.28909,0.00012,24.26479]
[1777354389672,39.84,77008.17,26.0,-0.28882,0.00012,24.25479]
[1777354394611,39.84,77007.2,26.0,-0.28894,0.00012,24.25904]
[1777354403770,39.84,77008.53,26.0,-0.28877,0.00012,24.25286]
[1777354407838,39.84,77005.96,26.0,-0.28908,0.00012,24.26424]
[1777354413840,39.84,77005.62,26.0,-0.28909,0.00012,24.26202]
[1777354418874,39.84,77004.15,26.0,-0.28927,0.00012,24.2684]
[1777354421086,39.84,77004.29,26.0,-0.28925,0.00012,24.26774]
[1777354422124,39.84,77005.94,26.0,-0.28905,0.00012,24.26035]
[1777354424688,39.84,77017.74,26.0,-0.28762,0.00012,24.20756]
[1777354426688,39.84,77015.78,26.0,-0.28786,0.00012,24.21638]
[1777354431965,39.84,77007.72,26.0,-0.28883,0.00012,24.25236]
[1777354435367,39.84,77006.31,26.0,-0.289,0.00012,24.25859]
[1777354435783,39.84,77006.25,26.0,-0.28901,0.00012,24.2588]
[1777354436276,39.84,77006.25,26.0,-0.28901,0.00012,24.2588]
[1777354446063,39.84,77007.29,26.0,-0.28887,0.00012,24.25394]
[1777354447757,39.84,77006.71,26.0,-0.28894,0.00012,24.2565]
[1777354453113,39.84,77006.81,26.0,-0.28893,0.00012,24.2559]
[1777354457133,39.84,77003.36,26.0,-0.28934,0.00012,24.27118]
[1777354462518,39.83,77002.7,26.0,-0.28942,0.00012,24.27403]
[1777354466068,39.83,77001.36,26.0,-0.28958,0.00012,24.27987]
[1777354466926,39.83,76999.71,26.0,-0.28978,0.00012,24.28733]
[1777354467135,39.83,76999.71,26.0,-0.28978,0.00012,24.28733]
[1777354467206,39.83,76999.71,26.0,-0.28978,0.00012,24.28733]
[1777354467283,39.83,76999.71,26.0,-0.28978,0.00012,24.28733]
[1777354467374,39.83,76998.31,26.0,-0.28995,0.00012,24.29355]
[1777354468199,39.83,76998.31,26.0,-0.28995,0.00012,24.29355]
[1777354468252,39.83,76998.31,26.0,-0.28995,0.00012,24.29355]
[1777354469065,39.84,76990.42,26.0,-0.29091,0.00012,24.32873]
[1777354469472,39.84,76990.42,26.0,-0.29091,0.00012,24.32873]
[1777354469485,39.84,76990.42,26.0,-0.29091,0.00012,24.32873]
[1777354470334,39.84,76986.1,26.0,-0.29144,0.00012,24.34803]
[1777354472642,39.84,76980.7,26.0,-0.29209,0.00012,24.36867]
[1777354478337,39.84,76978.76,26.0,-0.29235,0.00012,24.37811]
[1777354482366,39.85,76966.29,26.0,-0.29388,0.00012,24.43324]
[1777354487401,39.85,76962.32,26.0,-0.29437,0.00012,24.45087]
[1777354491520,39.85,76962.58,26.0,-0.29434,0.00012,24.44994]
[1777354497471,39.85,76963.41,26.0,-0.29425,0.00012,24.44671]
[1777354502508,39.85,76963.69,26.0,-0.29422,0.00012,24.4457]
[1777354502523,39.85,76963.69,26.0,-0.29422,0.00012,24.4457]
[1777354508547,39.86,76965.57,26.0,-0.294,0.00012,24.43795]
[1777354513583,39.86,76964.76,26.0,-0.29411,0.00012,24.4418]
[1777354518618,39.86,76961.74,26.0,-0.29449,0.00012,24.45523]
[1777354519342,39.86,76961.74,26.0,-0.29449,0.00012,24.45523]
[1777354519533,39.86,76961.74,26.0,-0.29449,0.00012,24.45523]
[1777354521506,39.86,76959.11,26.0,-0.29481,0.00012,24.46676]
[1777354521624,39.86,76959.11,26.0,-0.29481,0.00012,24.46676]
[1777354523517,39.86,76959.51,26.0,-0.29476,0.00012,24.46509]
[1777354528687,39.86,76959.27,26.0,-0.2948,0.00012,24.46635]
[1777354533722,39.86,76958.4,26.0,-0.29489,0.00012,24.46683]
[1777354534153,39.86,76958.4,26.0,-0.29489,0.00012,24.46683]
[1777354534208,39.86,76958.4,26.0,-0.29489,0.00012,24.46683]
[1777354534706,39.86,76958.4,26.0,-0.29489,0.00012,24.46683]
[1777354535706,39.86,76951.67,26.0,-0.29571,0.00012,24.49608]
[1777354535862,39.86,76951.53,26.0,-0.29573,0.00012,24.49669]
[1777354535881,39.86,76951.53,26.0,-0.29573,0.00012,24.49669]
[1777354535924,39.86,76951.53,26.0,-0.29573,0.00012,24.49669]
[1777354535926,39.86,76951.53,26.0,-0.29573,0.00012,24.49669]
[1777354535964,39.86,76951.53,26.0,-0.29573,0.00012,24.49669]
[1777354536068,39.86,76951.53,26.0,-0.29573,0.00012,24.49669]
[1777354537523,39.86,76945.28,26.0,-0.29649,0.00012,24.5237]
[1777354537750,39.86,76936.96,26.0,-0.29751,0.00012,24.5595]
[1777354538200,39.86,76936.96,26.0,-0.29751,0.00012,24.5595]
[1777354538209,39.86,76936.96,26.0,-0.29751,0.00012,24.5595]
[1777354539214,39.86,76936.34,26.0,-0.29758,0.00012,24.56211]
[1777354539288,39.86,76936.34,26.0,-0.29758,0.00012,24.56211]
[1777354539545,39.86,76936.34,26.0,-0.29758,0.00012,24.56211]
[1777354540073,39.86,76930.51,26.0,-0.2983,0.00012,24.58705]
[1777354540772,39.86,76922.05,26.0,-0.29933,0.00012,24.62311]
[1777354540976,39.86,76922.05,26.0,-0.29933,0.00012,24.62311]
[1777354548828,39.85,76924.71,26.0,-0.29896,0.00012,24.60988]
[1777354553863,39.84,76918.19,26.0,-0.29971,0.00012,24.63606]
[1777354558915,39.84,76917.28,26.0,-0.29981,0.00012,24.63945]
[1777354559196,39.84,76917.28,26.0,-0.29981,0.00012,24.63945]
[1777354560234,39.84,76916.55,26.0,-0.2999,0.00012,24.64244]
[1777354560536,39.84,76916.55,26.0,-0.2999,0.00012,24.64244]
[1777354561741,39.83,76912.4,26.0,-0.30037,0.00012,24.65875]
[1777354561890,39.83,76912.4,26.0,-0.30037,0.00012,24.65875]
[1777354564058,39.81,76912.52,26.0,-0.30029,0.00012,24.65555]
[1777354564365,39.81,76912.52,26.0,-0.30029,0.00012,24.65555]
[1777354564497,39.81,76912.52,26.0,-0.30029,0.00012,24.65555]
[1777354564543,39.8,76912.06,26.0,-0.30031,0.00012,24.65623]
[1777354567473,39.8,76908.91,26.0,-0.3007,0.00012,24.66964]
[1777354568952,39.8,76908.38,26.0,-0.30077,0.00012,24.67206]
[1777354569410,39.8,76908.38,26.0,-0.30077,0.00012,24.67206]
[1777354569855,39.8,76908.62,26.0,-0.30074,0.00012,24.67107]
[1777354571938,39.8,76905.19,26.0,-0.30117,0.00012,24.68576]
[1777354571954,39.8,76905.19,26.0,-0.30117,0.00012,24.68576]
[1777354577566,39.82,76912.61,26.0,-0.30031,0.00012,24.6563]
[1777354577634,39.82,76912.61,26.0,-0.30031,0.00012,24.6563]
[1777354580580,39.82,76907.33,26.0,-0.30097,0.00012,24.67907]
[1777354582903,39.83,76903.55,26.0,-0.30146,0.00012,24.69601]
[1777354585225,39.83,76903.88,26.0,-0.30142,0.00012,24.69468]
[1777354591128,39.83,76907.25,26.0,-0.30098,0.00012,24.67695]
[1777354595305,39.83,76906.49,26.0,-0.30108,0.00012,24.68018]
[1777354601197,39.82,76896.82,26.0,-0.30227,0.00012,24.72084]
[1777354603805,39.82,76895.81,26.0,-0.30238,0.00012,24.72476]
[1777354603866,39.82,76897.1,26.0,-0.30221,0.00012,24.71895]
[1777354607613,39.82,76892.49,26.0,-0.30278,0.00012,24.73815]
[1777354607692,39.82,76892.49,26.0,-0.30278,0.00012,24.73815]
[1777354607698,39.82,76892.49,26.0,-0.30278,0.00012,24.73815]
[1777354608691,39.82,76893.01,26.0,-0.30272,0.00012,24.73603]
[1777354609682,39.82,76891.85,26.0,-0.30286,0.00012,24.74087]
[1777354609862,39.82,76890.41,26.0,-0.30303,0.00012,24.74687]
[1777354611735,39.82,76890.16,26.0,-0.30307,0.00012,24.74792]
[1777354611748,39.82,76890.16,26.0,-0.30307,0.00012,24.74792]
[1777354611983,39.82,76885.47,26.0,-0.30365,0.00012,24.76763]
[1777354612051,39.82,76885.47,26.0,-0.30365,0.00012,24.76763]
[1777354612522,39.82,76885.47,26.0,-0.30365,0.00012,24.76763]
[1777354612529,39.82,76885.47,26.0,-0.30365,0.00012,24.76763]
[1777354612577,39.82,76885.47,26.0,-0.30365,0.00012,24.76763]
[1777354613278,39.82,76884.37,26.0,-0.30378,0.00012,24.77225]
[1777354613288,39.82,76884.37,26.0,-0.30378,0.00012,24.77225]
[1777354613846,39.82,76876.02,26.0,-0.30482,0.00012,24.80713]
[1777354614522,39.82,76876.02,26.0,-0.30482,0.00012,24.80713]
[1777354615128,39.82,76871.49,26.0,-0.30538,0.00012,24.82572]
[1777354615536,39.82,76871.49,26.0,-0.30538,0.00012,24.82572]
[1777354615897,39.81,76871.32,26.0,-0.30538,0.00012,24.82598]
[1777354617207,39.81,76871.52,26.0,-0.30536,0.00012,24.82515]
[1777354617884,39.81,76870.42,26.0,-0.30548,0.00012,24.82929]
[1777354618613,39.81,76870.42,26.0,-0.30548,0.00012,24.82929]
[1777354618644,39.8,76867.7,26.0,-0.30579,0.00012,24.83959]
[1777354620054,39.8,76867.54,26.0,-0.30581,0.00012,24.84025]
[1777354620056,39.8,76867.54,26.0,-0.30581,0.00012,24.84025]
[1777354620119,39.8,76867.54,26.0,-0.30581,0.00012,24.84025]
[1777354620148,39.8,76867.54,26.0,-0.30581,0.00012,24.84025]
[1777354620249,39.8,76867.54,26.0,-0.30581,0.00012,24.84025]
[1777354621338,39.83,76858.37,26.0,-0.30705,0.00012,24.88157]
[1777354622442,39.83,76858.37,26.0,-0.30705,0.00012,24.88157]
[1777354622641,39.83,76858.37,26.0,-0.30705,0.00012,24.88157]
[1777354623600,39.85,76865.45,26.0,-0.30625,0.00012,24.8551]
[1777354627694,39.88,76863.65,26.0,-0.30659,0.00012,24.86689]
[1777354633422,39.9,76864.49,26.0,-0.30658,0.00012,24.86677]
[1777354636072,39.9,76864.3,26.0,-0.30661,0.00012,24.86781]
[1777354640572,39.92,76858.2,26.0,-0.30744,0.00012,24.89546]
[1777354646512,39.94,76856.46,26.0,-0.30777,0.00012,24.90654]
[1777354651548,39.95,76858.74,26.0,-0.30748,0.00012,24.8942]
[1777354655576,39.95,76866.56,26.0,-0.30652,0.00012,24.8625]
[1777354660612,39.96,76865.13,26.0,-0.30672,0.00012,24.86914]
[1777354665647,39.96,76865.54,26.0,-0.30668,0.00012,24.86805]
[1777354670682,39.96,76865.02,26.0,-0.30677,0.00012,24.87077]
[1777354673843,39.96,76869.32,26.0,-0.30624,0.00012,24.85332]
[1777354673876,39.97,76878.65,26.0,-0.30509,0.00012,24.81491]
[1777354678551,39.97,76875.41,26.0,-0.30551,0.00012,24.82898]
[1777354678609,39.97,76875.41,26.0,-0.30551,0.00012,24.82898]
[1777354678803,39.97,76875.41,26.0,-0.30551,0.00012,24.82898]
[1777354678828,39.97,76884.59,26.0,-0.30438,0.00012,24.79106]
[1777354681384,39.97,76886.49,26.0,-0.30415,0.00012,24.78354]
[1777354683773,39.98,76876.06,26.0,-0.30546,0.00012,24.82734]
[1777354687936,39.98,76869.06,26.0,-0.30633,0.00012,24.85665]
[1777354693843,39.99,76862.22,26.0,-0.3072,0.00012,24.88555]
[1777354698878,39.99,76857.45,26.0,-0.30781,0.00012,24.90552]
[1777354703914,39.99,76861.27,26.0,-0.30735,0.00012,24.89033]
[1777354708011,39.99,76862.35,26.0,-0.30722,0.00012,24.88629]
[1777354713984,40.0,76861.42,26.0,-0.30734,0.00012,24.88723]
[1777354719018,40.0,76862.27,26.0,-0.30724,0.00012,24.88422]
[1777354724054,40.0,76861.84,26.0,-0.30731,0.00012,24.88646]
[1777354728733,40.01,76862.19,26.0,-0.30728,0.00012,24.8853]
[1777354732109,40.01,76871.59,26.0,-0.30613,0.00012,24.84718]
[1777354737145,40.01,76877.03,26.0,-0.30547,0.00012,24.82543]
[1777354742180,40.02,76878.33,26.0,-0.30533,0.00012,24.82081]
[1777354747215,40.02,76875.05,26.0,-0.30576,0.00012,24.83511]
[1777354752249,40.03,76872.58,26.0,-0.30608,0.00012,24.84597]
[1777354754789,40.03,76872.16,26.0,-0.30614,0.00012,24.84782]
[1777354759070,40.03,76872.15,26.0,-0.30616,0.00012,24.84849]
[1777354759105,40.03,76872.15,26.0,-0.30616,0.00012,24.84849]
[1777354765341,40.04,76873.31,26.0,-0.30604,0.00012,24.84458]
[1777354770376,40.04,76873.19,26.0,-0.30607,0.00012,24.84571]
[1777354771608,40.04,76873.19,26.0,-0.30607,0.00012,24.84571]
[1777354777425,40.05,76870.3,26.0,-0.30643,0.00012,24.85498]
[1777354782461,40.05,76865.36,26.0,-0.30706,0.00012,24.87576]
[1777354785302,40.05,76863.39,26.0,-0.30731,0.00012,24.88401]
[1777354787970,40.06,76859.25,26.0,-0.30783,0.00012,24.90111]
[1777354788089,40.06,76856.7,26.0,-0.30814,0.00012,24.91159]
[1777354788275,40.06,76856.7,26.0,-0.30814,0.00012,24.91159]
[1777354793515,40.06,76850.99,26.0,-0.30887,0.00012,24.93546]
[1777354795655,40.06,76848.77,26.0,-0.30915,0.00012,24.94455]
[1777354795978,40.06,76848.77,26.0,-0.30915,0.00012,24.94455]
[1777354801289,40.07,76845.26,26.0,-0.30961,0.00012,24.95986]
[1777354801356,40.07,76845.26,26.0,-0.30961,0.00012,24.95986]
[1777354801411,40.07,76845.26,26.0,-0.30961,0.00012,24.95986]
[1777354803036,40.07,76845.45,26.0,-0.30959,0.00012,24.9591]
[1777354803752,40.07,76840.63,26.0,-0.31019,0.00012,24.9786]
[1777354803957,40.07,76840.63,26.0,-0.31019,0.00012,24.9786]
[1777354805870,40.07,76840.18,26.0,-0.31025,0.00012,24.98041]
[1777354806253,40.07,76840.07,26.0,-0.31026,0.00012,24.98085]
[1777354811675,40.07,76841.43,26.0,-0.31009,0.00012,24.97535]
[1777354814441,40.07,76842.29,26.0,-0.30998,0.00012,24.97188]
[1777354816040,40.07,76842.44,26.0,-0.30997,0.00012,24.97128]
[1777354816733,40.07,76842.49,26.0,-0.30996,0.00012,24.97108]
[1777354819880,40.07,76842.64,26.0,-0.30994,0.00012,24.97049]
[1777354820052,40.07,76842.64,26.0,-0.30994,0.00012,24.97049]
[1777354825761,40.07,76847.19,26.0,-0.30938,0.00012,24.95215]
[1777354826888,40.07,76847.19,26.0,-0.30938,0.00012,24.95215]
[1777354828628,40.07,76847.45,26.0,-0.30935,0.00012,24.95116]
[1777354830051,40.07,76845.83,26.0,-0.30955,0.00012,24.95772]
[1777354830517,40.07,76846.69,26.0,-0.30944,0.00012,24.95427]
[1777354835830,40.07,76849.36,26.0,-0.3091,0.00012,24.94016]
[1777354840865,40.07,76850.73,26.0,-0.30893,0.00012,24.93477]
[1777354845902,40.07,76851.39,26.0,-0.30886,0.00012,24.93226]
[1777354850938,40.08,76852.02,26.0,-0.30878,0.00012,24.92989]
[1777354855973,40.08,76851.04,26.0,-0.30891,0.00012,24.93405]
[1777354861011,40.08,76852.08,26.0,-0.30878,0.00012,24.93]
[1777354861459,40.08,76852.08,26.0,-0.30878,0.00012,24.93]
[1777354862012,40.08,76852.08,26.0,-0.30878,0.00012,24.93]
[1777354868059,40.08,76858.63,26.0,-0.30798,0.00012,24.90374]
[1777354868632,40.08,76858.63,26.0,-0.30798,0.00012,24.90374]
[1777354874101,40.08,76852.15,26.0,-0.30879,0.00012,24.93037]
[1777354878452,40.08,76850.98,26.0,-0.30894,0.00012,24.93526]
[1777354878483,40.08,76850.98,26.0,-0.30894,0.00012,24.93526]
[1777354884587,40.08,76846.5,26.0,-0.3095,0.00012,24.95355]
[1777354889604,40.08,76843.22,26.0,-0.30991,0.00012,24.96687]
[1777354893223,40.08,76843.27,26.0,-0.30989,0.00012,24.96325]
[1777354893615,40.08,76843.27,26.0,-0.30989,0.00012,24.96325]
[1777354899279,40.08,76842.31,26.0,-0.31001,0.00012,24.96714]
[1777354904314,40.08,76841.27,26.0,-0.31014,0.00012,24.97134]
[1777354909350,40.08,76838.47,26.0,-0.31049,0.00012,24.9826]
[1777354912648,40.08,76838.21,26.0,-0.31052,0.00012,24.98362]
[1777354913576,40.08,76838.03,26.0,-0.31054,0.00012,24.98434]
[1777354915422,40.08,76831.18,26.0,-0.31139,0.00012,25.01185]
[1777354915456,40.08,76831.18,26.0,-0.31139,0.00012,25.01185]
[1777354915471,40.08,76831.18,26.0,-0.31139,0.00012,25.01185]
[1777354916550,40.08,76829.2,26.0,-0.31164,0.00012,25.01977]
[1777354917716,40.08,76824.44,26.0,-0.31223,0.00012,25.03878]
[1777354918241,40.08,76824.2,26.0,-0.31226,0.00012,25.0397]
[1777354919568,40.08,76824.2,26.0,-0.31226,0.00012,25.03964]
[1777354920359,40.08,76823.34,26.0,-0.31236,0.00012,25.04301]
[1777354920726,40.08,76823.34,26.0,-0.31236,0.00012,25.04301]
[1777354921640,40.08,76822.33,26.0,-0.31249,0.00012,25.04698]
[1777354921677,40.08,76822.33,26.0,-0.31249,0.00012,25.04698]
[1777354921750,40.08,76822.33,26.0,-0.31249,0.00012,25.04698]
[1777354921843,40.08,76814.21,26.0,-0.3135,0.00013,25.07924]
[1777354922610,40.08,76814.21,26.0,-0.3135,0.00013,25.07924]
[1777354922652,40.08,76814.21,26.0,-0.3135,0.00013,25.07924]
[1777354922664,40.08,76814.21,26.0,-0.3135,0.00013,25.07924]
[1777354922689,40.08,76814.21,26.0,-0.3135,0.00013,25.07924]
[1777354924756,40.08,76807.96,26.0,-0.31429,0.00013,25.10415]
[1777354924768,40.08,76807.96,26.0,-0.31429,0.00013,25.10415]
[1777354924773,40.08,76807.96,26.0,-0.31429,0.00013,25.10415]
[1777354924815,40.08,76807.96,26.0,-0.31429,0.00013,25.10415]
[1777354924916,40.08,76802.82,26.0,-0.31493,0.00013,25.12449]
[1777354930447,40.08,76801.85,26.0,-0.31504,0.00013,25.12779]
[1777354932009,40.08,76799.6,26.0,-0.31531,0.00013,25.13652]
[1777354934061,40.08,76795.95,26.0,-0.31576,0.00013,25.15059]
[1777354935379,40.07,76795.85,26.0,-0.31577,0.00013,25.15067]
[1777354935418,40.07,76795.85,26.0,-0.31577,0.00013,25.15067]
[1777354935634,40.07,76795.85,26.0,-0.31577,0.00013,25.15067]
[1777354935656,40.07,76795.85,26.0,-0.31577,0.00013,25.15067]
[1777354935744,40.07,76795.85,26.0,-0.31577,0.00013,25.15067]
[1777354936126,40.07,76795.85,26.0,-0.31577,0.00013,25.15067]
[1777354936163,40.07,76795.85,26.0,-0.31577,0.00013,25.15067]
[1777354935786,40.07,76790.45,26.0,-0.31644,0.00013,25.1717]
[1777354938160,40.07,76790.55,26.0,-0.31643,0.00013,25.17136]
[1777354944033,40.07,76783.5,26.0,-0.31732,0.00013,25.19904]
[1777354945829,40.07,76784.66,26.0,-0.31717,0.00013,25.19453]
[1777354945831,40.07,76784.66,26.0,-0.31717,0.00013,25.19453]
[1777354946469,40.07,76787.99,26.0,-0.31676,0.00013,25.18156]
[1777354946485,40.07,76787.99,26.0,-0.31676,0.00013,25.18156]
[1777354948506,40.07,76795.16,26.0,-0.31586,0.00013,25.1535]
[1777354953662,40.08,76796.86,26.0,-0.31564,0.00013,25.14372]
[1777354957289,40.08,76797.11,26.0,-0.31561,0.00013,25.1429]
[1777354957537,40.08,76797.11,26.0,-0.31561,0.00013,25.1429]
[1777354962725,40.08,76796.02,26.0,-0.31575,0.00013,25.14718]
[1777354967759,40.08,76795.3,26.0,-0.31583,0.00013,25.14996]
[1777354972795,40.08,76796.7,26.0,-0.31566,0.00013,25.14441]
[1777354977829,40.08,76795.82,26.0,-0.31577,0.00013,25.14782]
[1777354982865,40.08,76795.42,26.0,-0.31582,0.00013,25.14934]
[1777354987901,40.08,76797.89,26.0,-0.3155,0.00013,25.13959]
[1777354992936,40.08,76798.0,26.0,-0.31549,0.00013,25.13914]
[1777354993615,40.08,76798.0,26.0,-0.31549,0.00013,25.13914]
[1777354998566,40.08,76801.07,26.0,-0.31511,0.00013,25.12708]
[1777355004174,40.08,76803.6,26.0,-0.31479,0.00013,25.11717]
[1777355004187,40.08,76803.6,26.0,-0.31479,0.00013,25.11717]
[1777355004217,40.08,76803.64,26.0,-0.31479,0.00013,25.11703]
[1777355004310,40.08,76803.64,26.0,-0.31479,0.00013,25.11703]
[1777355004435,40.08,76803.64,26.0,-0.31479,0.00013,25.11703]
[1777355004474,40.08,76803.64,26.0,-0.31479,0.00013,25.11703]
[1777355004580,40.08,76803.64,26.0,-0.31479,0.00013,25.11703]
[1777355004636,40.08,76803.64,26.0,-0.31479,0.00013,25.11703]
[1777355004663,40.08,76803.64,26.0,-0.31479,0.00013,25.11703]
[1777355004830,40.08,76803.64,26.0,-0.31479,0.00013,25.11703]
[1777355004842,40.08,76803.64,26.0,-0.31479,0.00013,25.11703]
[1777355004975,40.08,76803.64,26.0,-0.31479,0.00013,25.11703]
[1777355005003,40.08,76803.64,26.0,-0.31479,0.00013,25.11703]
[1777355005013,40.08,76803.64,26.0,-0.31479,0.00013,25.11703]
[1777355005157,40.08,76803.64,26.0,-0.31479,0.00013,25.11703]
[1777355005183,40.08,76838.72,26.0,-0.31041,0.00012,24.97707]
[1777355005385,40.08,76838.72,26.0,-0.31041,0.00012,24.97707]
[1777355005992,40.08,76838.72,26.0,-0.31041,0.00012,24.97707]
[1777355006162,40.08,76838.72,26.0,-0.31041,0.00012,24.97707]
[1777355006226,40.08,76848.96,26.0,-0.30913,0.00012,24.93551]
[1777355006304,40.08,76848.96,26.0,-0.30913,0.00012,24.93551]
[1777355006698,40.08,76848.96,26.0,-0.30913,0.00012,24.93551]
[1777355006916,40.08,76848.96,26.0,-0.30913,0.00012,24.93551]
[1777355006936,40.08,76848.96,26.0,-0.30913,0.00012,24.93551]
[1777355007258,40.08,76848.96,26.0,-0.30913,0.00012,24.93551]
[1777355007320,40.08,76849.19,26.0,-0.3091,0.00012,24.9346]
[1777355007558,40.08,76849.19,26.0,-0.3091,0.00012,24.9346]
[1777355007695,40.08,76849.19,26.0,-0.3091,0.00012,24.9346]
[1777355008237,40.08,76849.19,26.0,-0.3091,0.00012,24.9346]
[1777355013200,40.08,76850.51,26.0,-0.30892,0.00012,24.92593]
[1777355013653,40.08,76850.66,26.0,-0.3089,0.00012,24.92539]
[1777355018691,40.08,76851.39,26.0,-0.30882,0.00012,24.92261]
[1777355024153,40.08,76847.62,26.0,-0.30929,0.00012,24.93812]
[1777355027804,40.08,76847.27,26.0,-0.30934,0.00012,24.93961]
[1777355029799,40.08,76839.83,26.0,-0.31026,0.00012,24.9697]
[1777355035281,40.08,76845.25,26.0,-0.30959,0.00012,24.94787]
[1777355040317,40.08,76845.05,26.0,-0.30962,0.00012,24.94876]
[1777355045351,40.08,76843.11,26.0,-0.30986,0.00012,24.95667]
[1777355050387,40.08,76843.07,26.0,-0.30987,0.00012,24.95684]
[1777355055421,40.08,76843.52,26.0,-0.30981,0.00012,24.95507]
[1777355058693,40.08,76843.57,26.0,-0.30981,0.00012,24.95488]
[1777355064484,40.08,76848.27,26.0,-0.30923,0.00012,24.93601]
[1777355069519,40.08,76846.18,26.0,-0.30949,0.00012,24.94458]
[1777355073561,40.08,76845.18,26.0,-0.3096,0.00012,24.94524]
[1777355073585,40.08,76845.18,26.0,-0.3096,0.00012,24.94524]
[1777355074043,40.08,76845.18,26.0,-0.3096,0.00012,24.94524]
[1777355079591,40.09,76838.8,26.0,-0.31039,0.00012,24.97106]
[1777355084626,40.09,76841.21,26.0,-0.31009,0.00012,24.96131]
[1777355089787,40.09,76843.38,26.0,-0.30982,0.00012,24.95257]
[1777355095703,40.09,76838.8,26.0,-0.31039,0.00012,24.97112]
[1777355103760,40.09,76840.16,26.0,-0.31022,0.00012,24.9656]
[1777355108800,40.09,76842.32,26.0,-0.30996,0.00012,24.95688]
[1777355113832,40.09,76842.37,26.0,-0.30995,0.00012,24.95671]
[1777355118867,40.09,76842.44,26.0,-0.30994,0.00012,24.95645]
[1777355123902,40.09,76842.18,26.0,-0.30998,0.00012,24.95752]
[1777355128938,40.09,76845.49,26.0,-0.30957,0.00012,24.94418]
[1777355129412,40.09,76845.49,26.0,-0.30957,0.00012,24.94418]
[1777355134980,40.09,76847.95,26.0,-0.30925,0.00012,24.93093]
[1777355138066,40.09,76848.47,26.0,-0.30918,0.00012,24.92888]
[1777355141988,40.09,76845.09,26.0,-0.30961,0.00012,24.94266]
[1777355142758,40.09,76846.6,26.0,-0.30942,0.00012,24.93659]
[1777355148073,40.09,76846.92,26.0,-0.30938,0.00012,24.93541]
[1777355153108,40.09,76845.67,26.0,-0.30954,0.00012,24.94059]
[1777355158143,40.09,76840.65,26.0,-0.31017,0.00012,24.96088]
[1777355163178,40.09,76838.58,26.0,-0.31042,0.00012,24.9692]
[1777355169219,40.09,76843.84,26.0,-0.30977,0.00012,24.948]
[1777355174255,40.09,76844.91,26.0,-0.30964,0.00012,24.94373]
[1777355179289,40.09,76843.76,26.0,-0.30978,0.00012,24.94844]
[1777355184325,40.09,76842.69,26.0,-0.30992,0.00012,24.95278]
[1777355189360,40.09,76843.07,26.0,-0.30987,0.00012,24.9513]
[1777355194394,40.09,76846.22,26.0,-0.30946,0.00012,24.93518]
[1777355196103,40.09,76847.45,26.0,-0.30931,0.00012,24.93022]
[1777355197171,40.09,76848.16,26.0,-0.30922,0.00012,24.92737]
[1777355203457,40.09,76849.95,26.0,-0.30901,0.00012,24.92032]
[1777355206212,40.09,76850.02,26.0,-0.309,0.00012,24.92007]
[1777355207311,40.09,76854.82,26.0,-0.3084,0.00012,24.90066]
[1777355207344,40.09,76854.82,26.0,-0.3084,0.00012,24.90066]
[1777355212521,40.1,76856.79,26.0,-0.30817,0.00012,24.89298]
[1777355217556,40.1,76859.03,26.0,-0.3079,0.00012,24.88415]
[1777355222701,40.1,76858.9,26.0,-0.30793,0.00012,24.88501]
[1777355225474,40.1,76859.29,26.0,-0.30788,0.00012,24.88348]
[1777355225722,40.1,76861.4,26.0,-0.30762,0.00012,24.875]
[1777355230826,40.1,76866.36,26.0,-0.30701,0.00012,24.85493]
[1777355231555,40.1,76867.55,26.0,-0.30687,0.00012,24.85011]
[1777355234034,40.1,76866.03,26.0,-0.30705,0.00012,24.85627]
[1777355236448,40.1,76865.74,26.0,-0.30709,0.00012,24.85757]
[1777355241833,40.1,76864.44,26.0,-0.30725,0.00012,24.86286]
[1777355247876,40.11,76864.64,26.0,-0.30724,0.00012,24.86235]
[1777355252911,40.11,76864.82,26.0,-0.3072,0.00012,24.85841]
[1777355257946,40.11,76865.96,26.0,-0.30707,0.00012,24.85403]
[1777355262981,40.11,76864.77,26.0,-0.30722,0.00012,24.85917]
[1777355268016,40.11,76865.65,26.0,-0.30712,0.00012,24.85582]
[1777355273051,40.12,76864.74,26.0,-0.30724,0.00012,24.8598]
[1777355278086,40.12,76864.84,26.0,-0.30724,0.00012,24.85964]
[1777355279245,40.12,76864.84,26.0,-0.30724,0.00012,24.85964]
[1777355285135,40.12,76865.05,26.0,-0.30722,0.00012,24.85914]
[1777355290169,40.12,76864.66,26.0,-0.30728,0.00012,24.86098]
[1777355295204,40.12,76862.09,26.0,-0.3076,0.00012,24.87171]
[1777355300240,40.12,76857.54,26.0,-0.30817,0.00012,24.89041]
[1777355301091,40.12,76857.54,26.0,-0.30817,0.00012,24.89041]
[1777355301247,40.12,76857.75,26.0,-0.30814,0.00012,24.88961]
[1777355306281,40.13,76859.31,26.0,-0.30796,0.00012,24.88354]
[1777355311541,40.13,76860.73,26.0,-0.30779,0.00012,24.878]
[1777355313234,40.13,76861.02,26.0,-0.30774,0.00012,24.87344]
[1777355313713,40.13,76861.02,26.0,-0.30774,0.00012,24.87357]
[1777355313732,40.13,76861.02,26.0,-0.30774,0.00012,24.87357]
[1777355314230,40.13,76861.02,26.0,-0.30774,0.00012,24.87357]
[1777355316452,40.13,76861.14,26.0,-0.30773,0.00012,24.87321]
[1777355316468,40.13,76861.44,26.0,-0.3077,0.00012,24.87206]
[1777355316743,40.13,76861.44,26.0,-0.3077,0.00012,24.87206]
[1777355316787,40.13,76861.44,26.0,-0.3077,0.00012,24.87206]
[1777355316969,40.13,76861.44,26.0,-0.3077,0.00012,24.87206]
[1777355317005,40.13,76861.44,26.0,-0.3077,0.00012,24.87206]
[1777355317041,40.13,76861.44,26.0,-0.3077,0.00012,24.87206]
[1777355317120,40.13,76861.44,26.0,-0.3077,0.00012,24.87206]
[1777355317240,40.13,76861.44,26.0,-0.3077,0.00012,24.87206]
[1777355317255,40.13,76861.44,26.0,-0.3077,0.00012,24.87206]
[1777355317342,40.13,76861.44,26.0,-0.3077,0.00012,24.87206]
[1777355317346,40.13,76861.44,26.0,-0.3077,0.00012,24.87206]
[1777355317389,40.13,76861.44,26.0,-0.3077,0.00012,24.87206]
[1777355317515,40.13,76888.95,26.0,-0.30429,0.00012,24.75881]
[1777355317707,40.13,76888.95,26.0,-0.30429,0.00012,24.75881]
[1777355317806,40.13,76888.95,26.0,-0.30429,0.00012,24.75881]
[1777355318527,40.13,76896.36,26.0,-0.30338,0.00012,24.72798]
[1777355320175,40.13,76896.26,26.0,-0.30339,0.00012,24.72837]
[1777355321061,40.13,76894.0,26.0,-0.30367,0.00012,24.73773]
[1777355324122,40.13,76894.65,26.0,-0.30358,0.00012,24.73492]
[1777355328174,40.13,76894.04,26.0,-0.30365,0.00012,24.73733]
[1777355329593,40.13,76894.26,26.0,-0.30363,0.00012,24.73638]
[1777355330936,40.13,76889.27,26.0,-0.30424,0.00012,24.75699]
[1777355332201,40.13,76884.82,26.0,-0.30479,0.00012,24.77534]
[1777355332463,40.13,76882.78,26.0,-0.30503,0.00012,24.7837]
[1777355334044,40.13,76883.16,26.0,-0.30499,0.00012,24.78228]
[1777355339408,40.13,76883.31,26.0,-0.30499,0.00012,24.78242]
[1777355340280,40.13,76880.45,26.0,-0.30535,0.00012,24.79437]
[1777355340526,40.13,76880.45,26.0,-0.30535,0.00012,24.79437]
[1777355341117,40.13,76879.75,26.0,-0.30544,0.00012,24.79739]
[1777355341526,40.13,76879.73,26.0,-0.30545,0.00012,24.79756]
[1777355346562,40.14,76873.22,26.0,-0.30626,0.00012,24.82469]
[1777355351597,40.14,76873.83,26.0,-0.3062,0.00012,24.82253]
[1777355356632,40.14,76872.47,26.0,-0.30637,0.00012,24.82844]
[1777355361667,40.14,76876.09,26.0,-0.30593,0.00012,24.8139]
[1777355366703,40.15,76875.27,26.0,-0.30605,0.00012,24.81763]
[1777355371739,40.15,76874.65,26.0,-0.30611,0.00012,24.81705]
[1777355376841,40.15,76875.6,26.0,-0.306,0.00012,24.81336]
[1777355382817,40.15,76875.54,26.0,-0.30602,0.00012,24.81418]
[1777355387851,40.16,76875.35,26.0,-0.30606,0.00012,24.81531]
[1777355392887,40.16,76875.89,26.0,-0.306,0.00012,24.81344]
[1777355397923,40.16,76875.15,26.0,-0.3061,0.00012,24.81682]
[1777355402957,40.16,76874.77,26.0,-0.30616,0.00012,24.81871]
[1777355407991,40.17,76875.28,26.0,-0.3061,0.00012,24.81695]
[1777355414033,40.17,76874.99,26.0,-0.30615,0.00012,24.81853]
[1777355417719,40.17,76875.48,26.0,-0.3061,0.00012,24.81672]
[1777355419406,40.17,76875.8,26.0,-0.30606,0.00012,24.81547]
[1777355419429,40.17,76885.56,26.0,-0.30486,0.00012,24.77539]
[1777355423588,40.17,76885.56,26.0,-0.30486,0.00012,24.77539]
[1777355423715,40.17,76886.52,26.0,-0.30473,0.00012,24.77112]
[1777355423927,40.17,76886.52,26.0,-0.30473,0.00012,24.77112]
[1777355425970,40.17,76890.95,26.0,-0.30418,0.00012,24.75272]
[1777355427302,40.17,76895.18,26.0,-0.30366,0.00012,24.73512]
[1777355433166,40.17,76895.69,26.0,-0.30357,0.00012,24.72926]
[1777355438202,40.16,76887.63,26.0,-0.30456,0.00012,24.76245]
[1777355443513,40.16,76892.36,26.0,-0.30397,0.00012,24.74269]
[1777355444433,40.16,76894.7,26.0,-0.30368,0.00012,24.73283]
[1777355447265,40.16,76907.91,26.0,-0.30205,0.00012,24.67772]
[1777355451267,40.16,76909.12,26.0,-0.30191,0.00012,24.67269]
[1777355457336,40.16,76902.45,26.0,-0.30272,0.00012,24.70054]
[1777355462371,40.16,76904.22,26.0,-0.3025,0.00012,24.6931]
[1777355467406,40.16,76904.12,26.0,-0.30252,0.00012,24.69349]
[1777355472442,40.16,76904.42,26.0,-0.30248,0.00012,24.69221]
[1777355477477,40.16,76904.48,26.0,-0.30247,0.00012,24.69194]
[1777355481541,40.16,76903.94,26.0,-0.30254,0.00012,24.69417]
[1777355483686,40.16,76902.17,26.0,-0.30275,0.00012,24.70154]
[1777355493127,40.16,76902.24,26.0,-0.30272,0.00012,24.69764]
[1777355498628,40.16,76903.08,26.0,-0.30262,0.00012,24.69409]
[1777355503661,40.16,76901.96,26.0,-0.30275,0.00012,24.69871]
[1777355508697,40.16,76902.84,26.0,-0.30264,0.00012,24.69499]
[1777355513452,40.16,76899.11,26.0,-0.3031,0.00012,24.71047]
[1777355518767,40.16,76899.5,26.0,-0.30305,0.00012,24.70872]
[1777355523804,40.16,76897.66,26.0,-0.30327,0.00012,24.71626]
[1777355528838,40.16,76897.63,26.0,-0.30327,0.00012,24.71624]
[1777355534881,40.15,76899.66,26.0,-0.30302,0.00012,24.70765]
[1777355539916,40.15,76899.57,26.0,-0.30303,0.00012,24.70794]
[1777355544950,40.15,76900.2,26.0,-0.30295,0.00012,24.70522]
[1777355545816,40.15,76900.2,26.0,-0.30295,0.00012,24.70522]
[1777355548983,40.15,76900.39,26.0,-0.30292,0.00012,24.70437]
[1777355554014,40.15,76901.54,26.0,-0.30276,0.00012,24.69603]
[1777355559049,40.15,76901.1,26.0,-0.30281,0.00012,24.69781]
[1777355564083,40.15,76903.23,26.0,-0.30255,0.00012,24.68889]
[1777355569118,40.15,76903.31,26.0,-0.30254,0.00012,24.68854]
[1777355573304,40.15,76903.43,26.0,-0.30252,0.00012,24.68803]
[1777355579189,40.15,76904.85,26.0,-0.30235,0.00012,24.68209]
[1777355584224,40.15,76907.88,26.0,-0.30198,0.00012,24.66944]
[1777355584878,40.15,76907.88,26.0,-0.30198,0.00012,24.66944]
[1777355586683,40.15,76909.01,26.0,-0.30184,0.00012,24.66473]
[1777355586804,40.15,76909.01,26.0,-0.30184,0.00012,24.66473]
[1777355586858,40.15,76909.01,26.0,-0.30184,0.00012,24.66473]
[1777355586890,40.15,76909.79,26.0,-0.30175,0.00012,24.6615]
[1777355587101,40.15,76909.79,26.0,-0.30175,0.00012,24.6615]
[1777355587106,40.15,76909.79,26.0,-0.30175,0.00012,24.6615]
[1777355587233,40.15,76909.79,26.0,-0.30175,0.00012,24.6615]
[1777355587695,40.15,76924.02,26.0,-0.3,0.00012,24.60144]
[1777355588368,40.15,76924.02,26.0,-0.3,0.00012,24.60144]
[1777355588827,40.15,76924.02,26.0,-0.3,0.00012,24.60144]
[1777355589667,40.15,76927.2,26.0,-0.2996,0.00012,24.58783]
[1777355589697,40.15,76927.2,26.0,-0.2996,0.00012,24.58783]
[1777355593805,40.15,76926.64,26.0,-0.29966,0.00012,24.58974]
[1777355596466,40.14,76927.25,26.0,-0.29957,0.00012,24.58669]
[1777355598519,40.14,76926.99,26.0,-0.29959,0.00012,24.58748]
[1777355600392,40.14,76926.64,26.0,-0.29963,0.00012,24.58865]
[1777355603901,40.14,76929.33,26.0,-0.29928,0.00012,24.57667]
[1777355603955,40.14,76929.33,26.0,-0.29928,0.00012,24.57667]
[1777355603968,40.14,76929.33,26.0,-0.29928,0.00012,24.57667]
[1777355606681,40.13,76937.56,26.0,-0.29827,0.00012,24.54144]
[1777355608345,40.13,76940.12,26.0,-0.29795,0.00012,24.53032]
[1777355608479,40.13,76940.12,26.0,-0.29795,0.00012,24.53032]
[1777355609400,40.13,76942.07,26.0,-0.29771,0.00012,24.5218]
[1777355611332,40.13,76942.62,26.0,-0.29764,0.00012,24.51936]
[1777355613373,40.13,76943.84,26.0,-0.29747,0.00012,24.51048]
[1777355613824,40.13,76943.84,26.0,-0.29747,0.00012,24.51048]
[1777355614189,40.13,76944.3,26.0,-0.29741,0.00012,24.50834]
[1777355614351,40.13,76944.3,26.0,-0.29741,0.00012,24.50834]
[1777355618253,40.13,76952.5,26.0,-0.2964,0.00012,24.47305]
[1777355623498,40.13,76944.55,26.0,-0.29736,0.00012,24.50669]
[1777355628533,40.12,76944.12,26.0,-0.2974,0.00012,24.50812]
[1777355633568,40.12,76943.89,26.0,-0.29742,0.00012,24.50869]
[1777355638603,40.12,76943.89,26.0,-0.29741,0.00012,24.5082]
[1777355641077,40.12,76943.55,26.0,-0.29744,0.00012,24.50949]
[1777355646659,40.11,76938.0,26.0,-0.2981,0.00012,24.53257]
[1777355651694,40.11,76937.85,26.0,-0.29811,0.00012,24.53269]
[1777355656729,40.11,76938.91,26.0,-0.29797,0.00012,24.52769]
[1777355661763,40.1,76940.07,26.0,-0.29781,0.00012,24.52228]
[1777355664122,40.1,76941.22,26.0,-0.29767,0.00012,24.51719]
[1777355665792,40.1,76933.23,26.0,-0.29864,0.00012,24.55104]
[1777355666441,40.1,76933.23,26.0,-0.29864,0.00012,24.55104]
[1777355666447,40.1,76933.23,26.0,-0.29864,0.00012,24.55104]
[1777355667383,40.1,76931.47,26.0,-0.29885,0.00012,24.55839]
[1777355667805,40.1,76922.18,26.0,-0.29998,0.00012,24.59765]
[1777355668649,40.1,76922.18,26.0,-0.29998,0.00012,24.59765]
[1777355669270,40.1,76914.54,26.0,-0.30092,0.00012,24.62975]
[1777355669686,40.1,76914.54,26.0,-0.30092,0.00012,24.62975]
[1777355669820,40.1,76907.6,26.0,-0.30176,0.00012,24.6587]
[1777355670827,40.1,76917.22,26.0,-0.30058,0.00012,24.61807]
[1777355675290,40.09,76917.22,26.0,-0.30054,0.00012,24.61392]
[1777355675861,40.09,76918.54,26.0,-0.30038,0.00012,24.60833]
[1777355680896,40.09,76918.7,26.0,-0.30036,0.00012,24.60757]
[1777355685931,40.09,76913.73,26.0,-0.30096,0.00012,24.6284]
[1777355690968,40.09,76917.14,26.0,-0.30054,0.00012,24.61387]
[1777355696003,40.09,76915.57,26.0,-0.30073,0.00012,24.62035]
[1777355701037,40.09,76921.21,26.0,-0.30003,0.00012,24.59643]
[1777355706072,40.09,76922.84,26.0,-0.29983,0.00012,24.58953]
[1777355711106,40.09,76924.24,26.0,-0.29966,0.00012,24.5836]
[1777355716144,40.09,76922.82,26.0,-0.29984,0.00012,24.58962]
[1777355719677,40.09,76923.08,26.0,-0.2998,0.00012,24.58851]
[1777355719774,40.09,76923.43,26.0,-0.29976,0.00012,24.58703]
[1777355725204,40.08,76923.31,26.0,-0.29976,0.00012,24.58694]
[1777355731248,40.08,76922.84,26.0,-0.29977,0.00012,24.58443]
[1777355733911,40.08,76922.24,26.0,-0.29984,0.00012,24.58682]
[1777355733983,40.07,76923.01,26.0,-0.29974,0.00012,24.58326]
[1777355739305,40.07,76922.2,26.0,-0.29982,0.00012,24.58614]
[1777355744339,40.07,76922.44,26.0,-0.29978,0.00012,24.58458]
[1777355749374,40.06,76921.86,26.0,-0.29984,0.00012,24.5865]
[1777355754410,40.06,76921.76,26.0,-0.29983,0.00012,24.58637]
[1777355759446,40.06,76918.87,26.0,-0.30017,0.00012,24.59805]
[1777355764480,40.05,76918.02,26.0,-0.30026,0.00012,24.60105]
[1777355769515,40.05,76914.21,26.0,-0.30071,0.00012,24.61649]
[1777355774411,40.05,76915.08,26.0,-0.30059,0.00012,24.61229]
[1777355774551,40.04,76915.09,26.0,-0.30059,0.00012,24.61212]
[1777355776567,40.04,76924.12,26.0,-0.29947,0.00012,24.57357]
[1777355781601,40.04,76926.76,26.0,-0.29913,0.00012,24.56174]
[1777355786637,40.03,76925.57,26.0,-0.29926,0.00012,24.56619]
[1777355791671,40.03,76922.34,26.0,-0.29962,0.00012,24.5758]
[1777355796707,40.03,76917.72,26.0,-0.30017,0.00012,24.59467]
[1777355801967,40.02,76916.4,26.0,-0.30031,0.00012,24.59965]
[1777355802041,40.02,76915.91,26.0,-0.30036,0.00012,24.60142]
[1777355807784,40.02,76916.77,26.0,-0.30025,0.00012,24.59746]
[1777355812818,40.02,76916.29,26.0,-0.3003,0.00012,24.59923]
[1777355817853,40.02,76916.14,26.0,-0.30031,0.00012,24.5996]
[1777355823896,40.01,76916.42,26.0,-0.30027,0.00012,24.59812]
[1777355827485,40.01,76916.72,26.0,-0.30023,0.00012,24.5967]
[1777355832959,40.01,76916.02,26.0,-0.3003,0.00012,24.59906]
[1777355837993,40.01,76913.48,26.0,-0.3006,0.00012,24.60928]
[1777355839676,40.0,76914.05,26.0,-0.30052,0.00012,24.60676]
[1777355845043,40.0,76911.7,26.0,-0.30081,0.00012,24.61658]
[1777355849070,40.0,76919.67,26.0,-0.29983,0.00012,24.5829]
[1777355851428,40.0,76920.04,26.0,-0.29977,0.00012,24.57791]
[1777355855534,40.0,76917.48,26.0,-0.30007,0.00012,24.58841]
[1777355861155,40.0,76917.72,26.0,-0.30005,0.00012,24.58755]
[1777355865473,40.0,76918.76,26.0,-0.29992,0.00012,24.58325]
[1777355871225,40.0,76923.46,26.0,-0.29933,0.00012,24.56287]
[1777355874886,40.0,76923.6,26.0,-0.29931,0.00012,24.56214]
[1777355874927,40.0,76923.89,26.0,-0.29927,0.00012,24.56077]
[1777355876018,40.0,76923.89,26.0,-0.29927,0.00012,24.56077]
[1777355876339,40.0,76930.09,26.0,-0.29851,0.00012,24.53425]
[1777355876936,40.0,76930.09,26.0,-0.29851,0.00012,24.53425]
[1777355882304,40.0,76937.04,26.0,-0.29765,0.00012,24.5041]
[1777355887341,39.99,76937.78,26.0,-0.29755,0.00012,24.50062]
[1777355892377,39.99,76938.05,26.0,-0.29751,0.00012,24.49915]
[1777355898419,39.99,76939.21,26.0,-0.29736,0.00012,24.49384]
[1777355903400,39.99,76940.23,26.0,-0.29723,0.00012,24.48925]
[1777355909496,39.99,76940.89,26.0,-0.29714,0.00012,24.48612]
[1777355914531,39.99,76939.89,26.0,-0.29723,0.00012,24.48671]
[1777355915878,39.99,76939.89,26.0,-0.29723,0.00012,24.48671]
[1777355921581,39.98,76940.84,26.0,-0.29711,0.00012,24.48231]
[1777355923650,39.98,76941.27,26.0,-0.29706,0.00012,24.48042]
[1777355924134,39.98,76941.27,26.0,-0.29706,0.00012,24.48042]
[1777355924667,39.98,76939.91,26.0,-0.29722,0.00012,24.48617]
[1777355924755,39.98,76939.91,26.0,-0.29722,0.00012,24.48617]
[1777355927059,39.98,76936.66,26.0,-0.29762,0.00012,24.50006]
[1777355931007,39.98,76935.2,26.0,-0.29779,0.00012,24.50605]
[1777355932358,39.98,76934.19,26.0,-0.29791,0.00012,24.51024]
[1777355938674,39.98,76931.53,26.0,-0.29822,0.00012,24.52123]
[1777355938948,39.98,76931.53,26.0,-0.29822,0.00012,24.52123]
[1777355943884,39.97,76930.23,26.0,-0.29837,0.00012,24.52632]
[1777355943936,39.97,76930.23,26.0,-0.29837,0.00012,24.52632]
[1777355945911,39.97,76934.04,26.0,-0.2979,0.00012,24.50987]
[1777355948216,39.97,76939.52,26.0,-0.29723,0.00012,24.48626]
[1777355957527,39.97,76938.34,26.0,-0.29736,0.00012,24.49085]
[1777355962868,39.97,76937.1,26.0,-0.2975,0.00012,24.49587]
[1777355967911,39.97,76936.31,26.0,-0.29759,0.00012,24.49898]
[1777355968658,39.97,76936.31,26.0,-0.29759,0.00012,24.49898]
[1777355968665,39.97,76936.31,26.0,-0.29759,0.00012,24.49898]
[1777355968718,39.97,76936.31,26.0,-0.29759,0.00012,24.49898]
[1777355968813,39.97,76936.31,26.0,-0.29759,0.00012,24.49898]
[1777355977223,39.96,76937.61,26.0,-0.2974,0.00012,24.48945]
[1777355977501,39.96,76937.32,26.0,-0.29743,0.00012,24.49064]
[1777355977584,39.96,76937.32,26.0,-0.29743,0.00012,24.49064]
[1777355977619,39.96,76937.32,26.0,-0.29743,0.00012,24.49064]
[1777355977645,39.96,76937.32,26.0,-0.29743,0.00012,24.49064]
[1777355977672,39.96,76937.32,26.0,-0.29743,0.00012,24.49064]
[1777355977692,39.96,76937.32,26.0,-0.29743,0.00012,24.49064]
[1777355977708,39.96,76937.32,26.0,-0.29743,0.00012,24.49064]
[1777355978157,39.96,76911.48,26.0,-0.30061,0.00012,24.60085]
[1777355978987,39.96,76911.24,26.0,-0.30064,0.00012,24.60186]
[1777355979469,39.96,76911.24,26.0,-0.30064,0.00012,24.60186]
[1777355980253,39.96,76901.1,26.0,-0.30189,0.00012,24.6446]
[1777355983035,39.96,76901.52,26.0,-0.30184,0.00012,24.64275]
[1777355983432,39.96,76902.36,26.0,-0.30173,0.00012,24.63918]
[1777355983882,39.96,76902.36,26.0,-0.30173,0.00012,24.63918]
[1777355988990,39.96,76901.71,26.0,-0.30181,0.00012,24.64173]
[1777355991473,39.96,76899.45,26.0,-0.30209,0.00012,24.65131]
[1777355991527,39.96,76899.45,26.0,-0.30209,0.00012,24.65131]
[1777355991740,39.96,76899.45,26.0,-0.30209,0.00012,24.65131]
[1777355991809,39.96,76899.45,26.0,-0.30209,0.00012,24.65131]
[1777355991857,39.96,76899.45,26.0,-0.30209,0.00012,24.65131]
[1777355991888,39.96,76899.45,26.0,-0.30209,0.00012,24.65131]
[1777355991908,39.96,76899.45,26.0,-0.30209,0.00012,24.65131]
[1777355992039,39.96,76899.45,26.0,-0.30209,0.00012,24.65131]
[1777355992167,39.96,76872.2,26.0,-0.30546,0.00012,24.76505]
[1777355992464,39.96,76872.2,26.0,-0.30546,0.00012,24.76505]
[1777355992491,39.96,76872.2,26.0,-0.30546,0.00012,24.76505]
[1777355993086,39.96,76871.89,26.0,-0.3055,0.00012,24.76628]
[1777355993554,39.96,76871.89,26.0,-0.3055,0.00012,24.76628]
[1777355993559,39.96,76871.89,26.0,-0.3055,0.00012,24.76628]
[1777355993732,39.96,76871.89,26.0,-0.3055,0.00012,24.76628]
[1777355993922,39.96,76871.89,26.0,-0.3055,0.00012,24.76628]
[1777355993935,39.96,76871.89,26.0,-0.3055,0.00012,24.76628]
[1777355994150,39.96,76865.92,26.0,-0.30625,0.00012,24.7911]
[1777355994705,39.96,76865.92,26.0,-0.30625,0.00012,24.7911]
[1777355996574,39.96,76865.55,26.0,-0.3063,0.00012,24.79293]
[1777355997893,39.97,76865.02,26.0,-0.30637,0.00012,24.79526]
[1777355998201,39.97,76865.02,26.0,-0.30637,0.00012,24.79526]
[1777355998518,39.97,76861.29,26.0,-0.30684,0.00012,24.81076]
[1777356001075,39.97,76859.32,26.0,-0.30709,0.00012,24.81912]
[1777356001113,39.97,76859.32,26.0,-0.30709,0.00012,24.81912]
[1777356001252,39.97,76859.32,26.0,-0.30709,0.00012,24.81912]
[1777356001265,39.97,76860.84,26.0,-0.3069,0.00012,24.81299]
[1777356002774,39.97,76861.37,26.0,-0.30684,0.00012,24.81072]
[1777356004193,39.97,76868.39,26.0,-0.30596,0.00012,24.78171]
[1777356004273,39.97,76877.68,26.0,-0.30481,0.00012,24.7432]
[1777356007018,39.97,76878.5,26.0,-0.3047,0.00012,24.73972]
[1777356010402,39.97,76875.76,26.0,-0.30504,0.00012,24.75096]
[1777356013020,39.97,76871.94,26.0,-0.30551,0.00012,24.76667]
[1777356014180,39.97,76874.52,26.0,-0.30519,0.00012,24.75594]
[1777356014983,39.97,76876.17,26.0,-0.30498,0.00012,24.74906]
[1777356015690,39.97,76876.11,26.0,-0.30499,0.00012,24.74927]
[1777356016253,39.97,76885.97,26.0,-0.30377,0.00012,24.70824]
[1777356019274,39.97,76894.4,26.0,-0.30273,0.00012,24.67306]
[1777356024309,39.97,76894.33,26.0,-0.30274,0.00012,24.6735]
[1777356025254,39.97,76894.33,26.0,-0.30274,0.00012,24.6735]
[1777356025461,39.97,76894.33,26.0,-0.30274,0.00012,24.6735]
[1777356025805,39.97,76894.33,26.0,-0.30274,0.00012,24.6735]
[1777356028377,39.97,76903.18,26.0,-0.30165,0.00012,24.63646]
[1777356030129,39.97,76901.64,26.0,-0.30184,0.00012,24.64294]
[1777356035386,39.97,76898.8,26.0,-0.30218,0.00012,24.65179]
[1777356036864,39.97,76898.8,26.0,-0.30218,0.00012,24.65179]
[1777356036883,39.97,76898.8,26.0,-0.30218,0.00012,24.65179]
[1777356036902,39.97,76898.8,26.0,-0.30218,0.00012,24.65179]
[1777356037251,39.97,76898.8,26.0,-0.30218,0.00012,24.65179]
[1777356043027,39.97,76907.08,26.0,-0.30117,0.00012,24.61725]
[1777356047044,39.97,76910.03,26.0,-0.30082,0.00012,24.60514]
[1777356047057,39.97,76910.03,26.0,-0.30082,0.00012,24.60514]
[1777356052508,39.98,76903.44,26.0,-0.30164,0.00012,24.63343]
[1777356057543,39.98,76904.16,26.0,-0.30156,0.00012,24.63072]
[1777356061559,39.98,76903.93,26.0,-0.30159,0.00012,24.63188]
[1777356062694,39.98,76903.2,26.0,-0.30169,0.00012,24.63501]
[1777356063026,39.98,76903.2,26.0,-0.30169,0.00012,24.63501]
[1777356063375,39.98,76901.07,26.0,-0.30195,0.00012,24.6441]
[1777356065315,39.98,76901.38,26.0,-0.30191,0.00012,24.64279]
[1777356071233,39.98,76897.82,26.0,-0.30236,0.00012,24.65803]
[1777356071248,39.98,76897.82,26.0,-0.30236,0.00012,24.65803]
[1777356071480,39.98,76900.86,26.0,-0.30199,0.00012,24.64534]
[1777356071533,39.98,76900.86,26.0,-0.30199,0.00012,24.64534]
[1777356072652,39.98,76909.44,26.0,-0.30093,0.00012,24.60925]
[1777356073666,39.99,76919.09,26.0,-0.29975,0.00012,24.56847]
[1777356076998,39.99,76921.92,26.0,-0.2994,0.00012,24.55668]
[1777356077101,39.99,76921.92,26.0,-0.2994,0.00012,24.55668]
[1777356077104,39.99,76921.92,26.0,-0.2994,0.00012,24.55668]
[1777356077183,39.99,76924.52,26.0,-0.29909,0.00012,24.5459]
[1777356079378,39.99,76925.96,26.0,-0.29891,0.00012,24.53966]
[1777356079846,39.99,76925.96,26.0,-0.29891,0.00012,24.53966]
[1777356079883,39.99,76925.96,26.0,-0.29891,0.00012,24.53966]
[1777356079914,39.99,76925.96,26.0,-0.29891,0.00012,24.53966]
[1777356081933,39.99,76925.26,26.0,-0.29899,0.00012,24.54244]
[1777356081943,39.99,76925.26,26.0,-0.29899,0.00012,24.54244]
[1777356089189,39.98,76926.21,26.0,-0.29886,0.00012,24.53769]
[1777356089282,39.98,76926.02,26.0,-0.29888,0.00012,24.53831]
[1777356089429,39.98,76926.02,26.0,-0.29888,0.00012,24.53831]
[1777356090522,39.98,76925.87,26.0,-0.29889,0.00012,24.53895]
[1777356095815,39.99,76922.1,26.0,-0.29936,0.00012,24.55233]
[1777356098159,39.99,76923.21,26.0,-0.29923,0.00012,24.54774]
[1777356098196,39.99,76923.21,26.0,-0.29923,0.00012,24.54774]
[1777356098205,39.99,76923.21,26.0,-0.29923,0.00012,24.54774]
[1777356098257,39.99,76923.34,26.0,-0.29922,0.00012,24.54747]
[1777356103870,39.99,76927.74,26.0,-0.29867,0.00012,24.52823]
[1777356108905,39.98,76926.67,26.0,-0.29878,0.00012,24.53232]
[1777356109887,39.98,76926.67,26.0,-0.29878,0.00012,24.53232]
[1777356109998,39.98,76926.67,26.0,-0.29878,0.00012,24.53232]
[1777356110285,39.98,76926.67,26.0,-0.29878,0.00012,24.53232]
[1777356110317,39.98,76924.68,26.0,-0.29903,0.00012,24.54072]
[1777356115986,39.98,76927.91,26.0,-0.29863,0.00012,24.52706]
[1777356115996,39.98,76927.91,26.0,-0.29863,0.00012,24.52706]
[1777356116041,39.98,76927.85,26.0,-0.29864,0.00012,24.52736]
[1777356120711,39.98,76930.45,26.0,-0.29832,0.00012,24.51604]
[1777356121499,39.98,76930.61,26.0,-0.29829,0.00012,24.51528]
[1777356121887,39.98,76930.61,26.0,-0.29829,0.00012,24.51528]
[1777356121935,39.98,76930.61,26.0,-0.29829,0.00012,24.51528]
[1777356122020,39.98,76938.89,26.0,-0.29728,0.00012,24.47974]
[1777356122883,39.98,76938.89,26.0,-0.29728,0.00012,24.47974]
[1777356123034,39.98,76938.89,26.0,-0.29728,0.00012,24.47974]
[1777356126156,39.98,76943.96,26.0,-0.29665,0.00012,24.45782]
[1777356129550,39.98,76942.07,26.0,-0.29688,0.00012,24.46586]
[1777356133262,39.98,76938.86,26.0,-0.29727,0.00012,24.47951]
[1777356134182,39.98,76937.96,26.0,-0.29738,0.00012,24.48328]
[1777356138134,39.98,76943.47,26.0,-0.2967,0.00012,24.45946]
[1777356138595,39.98,76942.35,26.0,-0.29684,0.00012,24.46425]
[1777356138635,39.98,76942.35,26.0,-0.29684,0.00012,24.46425]
[1777356138659,39.98,76942.35,26.0,-0.29684,0.00012,24.46425]
[1777356138696,39.98,76942.35,26.0,-0.29684,0.00012,24.46425]
[1777356138835,39.98,76942.35,26.0,-0.29684,0.00012,24.46425]
[1777356141639,39.98,76939.32,26.0,-0.2972,0.00012,24.47716]
[1777356144153,39.97,76930.58,26.0,-0.29827,0.00012,24.51441]
[1777356149150,39.97,76927.31,26.0,-0.29866,0.00012,24.52803]
[1777356155231,39.97,76925.46,26.0,-0.29885,0.00012,24.53179]
[1777356160266,39.97,76922.78,26.0,-0.29917,0.00012,24.54272]
[1777356161241,39.97,76922.78,26.0,-0.29917,0.00012,24.54272]
[1777356166308,39.96,76917.5,26.0,-0.2998,0.00012,24.56448]
[1777356171342,39.96,76922.19,26.0,-0.29921,0.00012,24.54397]
[1777356176378,39.95,76921.62,26.0,-0.29927,0.00012,24.54588]
[1777356181413,39.95,76926.94,26.0,-0.2986,0.00012,24.52274]
[1777356186448,39.95,76927.59,26.0,-0.29851,0.00012,24.51958]
[1777356191484,39.95,76929.1,26.0,-0.29831,0.00012,24.51276]
[1777356194450,39.95,76925.64,26.0,-0.29874,0.00012,24.52747]
[1777356199325,39.94,76919.36,26.0,-0.2995,0.00012,24.55377]
[1777356199417,39.94,76918.73,26.0,-0.29957,0.00012,24.55623]
[1777356203567,39.94,76910.53,26.0,-0.30057,0.00012,24.59086]
[1777356208602,39.94,76910.92,26.0,-0.30052,0.00012,24.58894]
[1777356213638,39.94,76908.34,26.0,-0.30081,0.00012,24.5961]
[1777356218674,39.94,76910.73,26.0,-0.30051,0.00012,24.58568]
[1777356223709,39.93,76911.52,26.0,-0.3004,0.00012,24.58209]
[1777356228745,39.93,76914.73,26.0,-0.3,0.00012,24.56825]
[1777356233779,39.93,76915.17,26.0,-0.29994,0.00012,24.56621]
[1777356238796,39.93,76917.0,26.0,-0.29971,0.00012,24.55831]
[1777356238853,39.93,76917.0,26.0,-0.29971,0.00012,24.55831]
[1777356238897,39.93,76920.39,26.0,-0.2993,0.00012,24.54385]
[1777356240001,39.93,76920.39,26.0,-0.2993,0.00012,24.54385]
[1777356245865,39.93,76930.78,26.0,-0.298,0.00012,24.49887]
[1777356246936,39.93,76930.78,26.0,-0.298,0.00012,24.49887]
[1777356252338,39.93,76939.22,26.0,-0.29696,0.00012,24.4624]
[1777356257949,39.92,76938.58,26.0,-0.29703,0.00012,24.46498]
[1777356262983,39.92,76938.6,26.0,-0.29703,0.00012,24.46476]
[1777356268018,39.92,76931.29,26.0,-0.29792,0.00012,24.49595]
[1777356269093,39.92,76931.29,26.0,-0.29792,0.00012,24.49595]
[1777356272936,39.92,76931.68,26.0,-0.29785,0.00012,24.49058]
[1777356273905,39.92,76933.92,26.0,-0.29757,0.00012,24.48092]
[1777356279096,39.92,76938.92,26.0,-0.29695,0.00012,24.45928]
[1777356279874,39.92,76938.92,26.0,-0.29695,0.00012,24.45928]
[1777356280082,39.92,76938.92,26.0,-0.29695,0.00012,24.45928]
[1777356280206,39.92,76938.92,26.0,-0.29695,0.00012,24.45928]
[1777356281148,39.92,76941.36,26.0,-0.29665,0.00012,24.44873]
[1777356282298,39.92,76948.52,26.0,-0.29578,0.00012,24.41781]
[1777356288158,39.92,76954.92,26.0,-0.295,0.00012,24.39027]
[1777356293194,39.92,76955.85,26.0,-0.29489,0.00012,24.38645]
[1777356298212,39.92,76963.24,26.0,-0.29399,0.00012,24.35453]
[1777356298716,39.92,76962.39,26.0,-0.2941,0.00012,24.35838]
[1777356304271,39.93,76963.3,26.0,-0.294,0.00012,24.35485]
[1777356307518,39.93,76963.88,26.0,-0.29393,0.00012,24.35248]
[1777356308521,39.93,76963.94,26.0,-0.29393,0.00012,24.35229]
[1777356318369,39.93,76967.55,26.0,-0.29351,0.00012,24.33751]
[1777356323404,39.94,76969.37,26.0,-0.2933,0.00012,24.33004]
[1777356328439,39.94,76976.16,26.0,-0.29249,0.00012,24.3009]
[1777356333520,39.94,76975.26,26.0,-0.2926,0.00012,24.30184]
[1777356336643,39.95,76976.27,26.0,-0.29249,0.00012,24.29792]
[1777356341738,39.95,76983.72,26.0,-0.2916,0.00012,24.26589]
[1777356343012,39.95,76984.02,26.0,-0.29156,0.00012,24.26473]
[1777356348579,39.96,76995.4,26.0,-0.29021,0.00012,24.21571]
[1777356348720,39.96,76995.4,26.0,-0.29021,0.00012,24.21571]
[1777356349337,39.96,76995.4,26.0,-0.29021,0.00012,24.21571]
[1777356350795,39.96,76996.13,26.0,-0.29014,0.00012,24.2129]
[1777356356635,39.97,76995.99,26.0,-0.29019,0.00012,24.21476]
[1777356361671,39.97,76998.61,26.0,-0.28989,0.00012,24.20423]
[1777356366706,39.98,76996.4,26.0,-0.29019,0.00012,24.21505]
[1777356371770,39.98,76990.02,26.0,-0.29098,0.00012,24.24394]
[1777356372752,39.98,76988.84,26.0,-0.29113,0.00012,24.24931]
[1777356378791,39.99,76985.22,26.0,-0.2916,0.00012,24.26637]
[1777356383826,40.0,76983.16,26.0,-0.29187,0.00012,24.27613]
[1777356388861,40.0,76985.56,26.0,-0.29159,0.00012,24.26631]
[1777356393742,40.0,76985.27,26.0,-0.29162,0.00012,24.26467]
[1777356398931,40.01,76984.91,26.0,-0.29169,0.00012,24.26712]
[1777356402270,40.01,76984.83,26.0,-0.29171,0.00012,24.26775]
[1777356409001,40.02,76981.61,26.0,-0.29213,0.00012,24.28295]
[1777356414037,40.02,76981.39,26.0,-0.29217,0.00012,24.28453]
[1777356419072,40.02,76980.22,26.0,-0.29233,0.00012,24.29026]
[1777356419878,40.02,76980.22,26.0,-0.29233,0.00012,24.29026]
[1777356425115,40.03,76976.61,26.0,-0.29278,0.00012,24.30663]
[1777356427262,40.03,76976.46,26.0,-0.2928,0.00012,24.30739]
[1777356433170,40.03,76982.84,26.0,-0.29205,0.00012,24.28027]
[1777356438206,40.04,76979.95,26.0,-0.29241,0.00012,24.29351]
[1777356443240,40.04,76979.45,26.0,-0.29249,0.00012,24.29624]
[1777356448275,40.04,76981.92,26.0,-0.2922,0.00012,24.28598]
[1777356453352,40.05,76983.65,26.0,-0.29198,0.00012,24.2754]
[1777356457339,40.05,76994.87,26.0,-0.29064,0.00012,24.22683]
[1777356462522,40.05,76993.32,26.0,-0.29085,0.00012,24.23433]
[1777356468416,40.06,76988.78,26.0,-0.29143,0.00012,24.25536]
[1777356470984,40.06,76989.54,26.0,-0.29134,0.00012,24.25232]
[1777356476472,40.07,76985.54,26.0,-0.29185,0.00012,24.27081]
[1777356481507,40.07,76978.49,26.0,-0.29272,0.00012,24.30221]
[1777356486541,40.07,76979.47,26.0,-0.29261,0.00012,24.29842]
[1777356491576,40.08,76980.5,26.0,-0.2925,0.00012,24.29442]
[1777356496612,40.08,76987.39,26.0,-0.29168,0.00012,24.26492]
[1777356501646,40.08,76987.39,26.0,-0.2917,0.00012,24.26557]
[1777356506681,40.09,76988.3,26.0,-0.29161,0.00012,24.26223]
[1777356511716,40.09,76991.33,26.0,-0.29124,0.00012,24.24613]
[1777356516751,40.1,76992.04,26.0,-0.29117,0.00012,24.24374]
[1777356518766,40.1,77001.27,26.0,-0.29006,0.00012,24.20351]
[1777356522517,40.1,77001.84,26.0,-0.29001,0.00012,24.20156]
[1777356524913,40.1,77001.63,26.0,-0.29005,0.00012,24.20305]
[1777356525504,40.1,77001.63,26.0,-0.29005,0.00012,24.20305]
[1777356526909,40.11,76999.27,26.0,-0.29034,0.00012,24.2138]
[1777356532864,40.11,76996.25,26.0,-0.29073,0.00012,24.22805]
[1777356537899,40.12,76995.61,26.0,-0.29083,0.00012,24.23164]
[1777356539018,40.12,76995.61,26.0,-0.29083,0.00012,24.23164]
[1777356541022,40.12,76995.66,26.0,-0.29083,0.00012,24.23173]
[1777356546962,40.13,76998.32,26.0,-0.29054,0.00012,24.22117]
[1777356551997,40.13,76995.86,26.0,-0.29086,0.00012,24.23276]
[1777356556004,40.13,76995.32,26.0,-0.29093,0.00012,24.23558]
[1777356556019,40.13,76995.32,26.0,-0.29093,0.00012,24.23558]
[1777356556269,40.13,76995.32,26.0,-0.29093,0.00012,24.23558]
[1777356558040,40.13,76979.26,26.0,-0.29289,0.00012,24.3062]
[1777356559352,40.13,76979.26,26.0,-0.29289,0.00012,24.3062]
[1777356562068,40.14,76990.02,26.0,-0.29159,0.00012,24.25958]
[1777356567103,40.14,76986.44,26.0,-0.29204,0.00012,24.27581]
[1777356573145,40.14,76986.63,26.0,-0.29202,0.00012,24.27211]
[1777356578180,40.15,76987.03,26.0,-0.29198,0.00012,24.27091]
[1777356583215,40.15,76989.22,26.0,-0.29173,0.00012,24.2619]
[1777356588250,40.15,76988.7,26.0,-0.29181,0.00012,24.26474]
[1777356593286,40.16,76987.96,26.0,-0.29191,0.00012,24.26853]
[1777356598219,40.16,76989.09,26.0,-0.29179,0.00012,24.26403]
[1777356598389,40.16,76989.09,26.0,-0.29179,0.00012,24.26403]
[1777356598769,40.16,76989.09,26.0,-0.29179,0.00012,24.26403]
[1777356599157,40.16,76990.01,26.0,-0.29168,0.00012,24.26024]
[1777356604363,40.16,76992.72,26.0,-0.29137,0.00012,24.24897]
[1777356609398,40.17,76995.24,26.0,-0.29108,0.00012,24.23861]
[1777356610522,40.17,76995.24,26.0,-0.29108,0.00012,24.23861]
[1777356613021,40.17,76992.44,26.0,-0.29143,0.00012,24.25127]
[1777356618461,40.18,76991.25,26.0,-0.29159,0.00012,24.2572]
[1777356623497,40.18,76990.12,26.0,-0.29175,0.00012,24.26271]
[1777356628531,40.18,76989.96,26.0,-0.29178,0.00012,24.26396]
[1777356633567,40.19,76994.32,26.0,-0.29125,0.00012,24.24198]
[1777356638602,40.19,76994.57,26.0,-0.29124,0.00012,24.24166]
[1777356643637,40.19,76994.11,26.0,-0.29131,0.00012,24.24431]
[1777356648672,40.2,76994.67,26.0,-0.29126,0.00012,24.24249]
[1777356653706,40.2,76993.78,26.0,-0.29138,0.00012,24.247]
[1777356658741,40.2,76989.97,26.0,-0.29186,0.00012,24.26419]
[1777356663777,40.21,76988.85,26.0,-0.292,0.00012,24.26958]
[1777356670826,40.21,76987.4,26.0,-0.2922,0.00012,24.27654]
[1777356675861,40.21,76981.33,26.0,-0.29294,0.00012,24.30333]
[1777356680896,40.22,76978.5,26.0,-0.29329,0.00012,24.31588]
[1777356683156,40.22,76978.56,26.0,-0.29328,0.00012,24.31572]
[1777356683169,40.22,76978.56,26.0,-0.29328,0.00012,24.31572]
[1777356685574,40.22,76974.69,26.0,-0.29376,0.00012,24.33258]
[1777356685598,40.22,76974.69,26.0,-0.29376,0.00012,24.33258]
[1777356690965,40.22,76971.37,26.0,-0.29416,0.00012,24.34709]
[1777356696001,40.22,76974.9,26.0,-0.29372,0.00012,24.32845]
[1777356701255,40.22,76975.77,26.0,-0.29362,0.00012,24.3248]
[1777356707078,40.22,76978.17,26.0,-0.29333,0.00012,24.31476]
[1777356713122,40.22,76978.62,26.0,-0.29329,0.00012,24.31311]
[1777356718157,40.22,76980.92,26.0,-0.29302,0.00012,24.30339]
[1777356723192,40.23,76980.76,26.0,-0.29304,0.00012,24.30437]
[1777356728227,40.23,76980.49,26.0,-0.29308,0.00012,24.30584]
[1777356731641,40.23,76980.5,26.0,-0.29308,0.00012,24.30591]
[1777356737290,40.23,76978.94,26.0,-0.29328,0.00012,24.31303]
[1777356742325,40.23,76978.66,26.0,-0.29332,0.00012,24.31448]
[1777356747360,40.23,76978.89,26.0,-0.2933,0.00012,24.31372]
[1777356752395,40.23,76976.5,26.0,-0.29358,0.00012,24.3208]
[1777356757429,40.24,76978.1,26.0,-0.29339,0.00012,24.31409]
[1777356762465,40.24,76978.59,26.0,-0.29334,0.00012,24.3122]
[1777356764197,40.24,76978.44,26.0,-0.29335,0.00012,24.31289]
[1777356769514,40.24,76981.01,26.0,-0.29305,0.00012,24.30206]
[1777356774549,40.24,76979.38,26.0,-0.29326,0.00012,24.30941]
[1777356779584,40.24,76980.56,26.0,-0.29312,0.00012,24.30454]
[1777356783869,40.24,76980.13,26.0,-0.29318,0.00012,24.30656]
[1777356789655,40.25,76975.53,26.0,-0.29374,0.00012,24.32677]
[1777356795697,40.25,76974.9,26.0,-0.29382,0.00012,24.32968]
[1777356800731,40.25,76977.86,26.0,-0.29347,0.00012,24.31704]
[1777356805767,40.25,76973.92,26.0,-0.29395,0.00012,24.33426]
[1777356810801,40.25,76974.06,26.0,-0.29394,0.00012,24.33379]
[1777356815837,40.25,76971.35,26.0,-0.29425,0.00012,24.34214]
[1777356817408,40.25,76968.72,26.0,-0.29457,0.00012,24.35349]
[1777356823893,40.25,76968.38,26.0,-0.29461,0.00012,24.35499]
[1777356828928,40.25,76968.64,26.0,-0.29458,0.00012,24.35387]
[1777356833963,40.25,76974.19,26.0,-0.29391,0.00012,24.33005]
[1777356838999,40.25,76974.64,26.0,-0.29386,0.00012,24.32823]
[1777356844036,40.25,76974.39,26.0,-0.29389,0.00012,24.32944]
[1777356848613,40.25,76974.38,26.0,-0.29389,0.00012,24.32955]
[1777356851822,40.25,76975.35,26.0,-0.29378,0.00012,24.32547]
[1777356858135,40.25,76970.53,26.0,-0.29437,0.00012,24.34638]
[1777356863172,40.25,76973.04,26.0,-0.29406,0.00012,24.33562]
[1777356868206,40.26,76972.33,26.0,-0.29415,0.00012,24.33878]
[1777356873241,40.26,76969.38,26.0,-0.29449,0.00012,24.34808]
[1777356878277,40.26,76971.58,26.0,-0.29423,0.00012,24.33864]
[1777356883875,40.26,76970.75,26.0,-0.29433,0.00012,24.34227]
[1777356889356,40.26,76973.69,26.0,-0.29398,0.00012,24.32972]
[1777356895398,40.26,76972.71,26.0,-0.2941,0.00012,24.33409]
[1777356900433,40.26,76974.29,26.0,-0.29391,0.00012,24.32738]
[1777356905468,40.26,76974.61,26.0,-0.29387,0.00012,24.32612]
[1777356910503,40.26,76973.65,26.0,-0.29399,0.00012,24.33038]
[1777356915538,40.26,76974.46,26.0,-0.2939,0.00012,24.32699]
[1777356920573,40.26,76968.88,26.0,-0.29458,0.00012,24.35118]
[1777356924267,40.26,76968.75,26.0,-0.29459,0.00012,24.35174]
[1777356929635,40.26,76968.07,26.0,-0.29468,0.00012,24.35467]
[1777356934671,40.26,76966.15,26.0,-0.29489,0.00012,24.35942]
[1777356937185,40.26,76964.26,26.0,-0.29512,0.00012,24.36755]
[1777356937243,40.26,76964.26,26.0,-0.29512,0.00012,24.36755]
[1777356937366,40.26,76965.59,26.0,-0.29496,0.00012,24.3618]
[1777356937416,40.26,76965.59,26.0,-0.29496,0.00012,24.3618]
[1777356937709,40.26,76965.59,26.0,-0.29496,0.00012,24.3618]
[1777356937947,40.26,76965.59,26.0,-0.29496,0.00012,24.3618]
[1777356937991,40.26,76940.65,26.0,-0.29799,0.00012,24.4684]
[1777356938525,40.26,76940.65,26.0,-0.29799,0.00012,24.4684]
[1777356939025,40.26,76940.65,26.0,-0.29799,0.00012,24.4684]
[1777356939353,40.26,76934.14,26.0,-0.29878,0.00012,24.49589]
[1777356939473,40.26,76934.14,26.0,-0.29878,0.00012,24.49589]
[1777356939706,40.26,76934.23,26.0,-0.29877,0.00012,24.4955]
[1777356940338,40.26,76934.23,26.0,-0.29877,0.00012,24.4955]
[1777356943878,40.26,76932.58,26.0,-0.29897,0.00012,24.50256]
[1777356944653,40.26,76933.02,26.0,-0.29892,0.00012,24.50075]
[1777356944902,40.26,76933.02,26.0,-0.29892,0.00012,24.50075]
[1777356944916,40.26,76933.02,26.0,-0.29892,0.00012,24.50075]
[1777356945003,40.26,76934.96,26.0,-0.29869,0.00012,24.49256]
[1777356946657,40.26,76934.99,26.0,-0.29868,0.00012,24.49244]
[1777356947378,40.26,76934.72,26.0,-0.29871,0.00012,24.49345]
[1777356949425,40.26,76935.89,26.0,-0.29856,0.00012,24.48824]
[1777356952169,40.26,76935.14,26.0,-0.29865,0.00012,24.49116]
[1777356952417,40.26,76935.91,26.0,-0.29855,0.00012,24.48777]
[1777356954436,40.26,76936.29,26.0,-0.2985,0.00012,24.48591]
[1777356954668,40.26,76936.29,26.0,-0.2985,0.00012,24.48591]
[1777356956677,40.25,76938.39,26.0,-0.29823,0.00012,24.47677]
[1777356958066,40.25,76938.26,26.0,-0.29825,0.00012,24.47721]
[1777356963878,40.25,76931.96,26.0,-0.29899,0.00012,24.50307]
[1777356968913,40.24,76934.8,26.0,-0.29863,0.00012,24.49042]
[1777356970604,40.24,76934.8,26.0,-0.29863,0.00012,24.49042]
[1777356971952,40.24,76935.05,26.0,-0.29859,0.00012,24.48911]
[1777356971986,40.24,76945.65,26.0,-0.2973,0.00012,24.44394]
[1777356975712,40.24,76945.24,26.0,-0.29734,0.00012,24.44542]
[1777356977793,40.24,76945.9,26.0,-0.29725,0.00012,24.44244]
[1777356983113,40.24,76947.34,26.0,-0.29707,0.00012,24.43591]
[1777356989053,40.23,76953.01,26.0,-0.29636,0.00012,24.41119]
[1777356994088,40.23,76953.34,26.0,-0.2963,0.00012,24.40602]
[1777356999211,40.23,76955.86,26.0,-0.29599,0.00012,24.39507]
[1777357000507,40.23,76962.71,26.0,-0.29515,0.00012,24.36558]
[1777357006019,40.23,76964.83,26.0,-0.29489,0.00012,24.35644]
[1777357006102,40.23,76964.83,26.0,-0.29489,0.00012,24.35644]
[1777357009327,40.23,76972.83,26.0,-0.29392,0.00012,24.32198]
[1777357011517,40.23,76972.25,26.0,-0.294,0.00012,24.32455]
[1777357014518,40.23,76973.08,26.0,-0.2939,0.00012,24.32105]
[1777357020269,40.23,76972.06,26.0,-0.29403,0.00012,24.32564]
[1777357027097,40.23,76972.32,26.0,-0.294,0.00012,24.32464]
[1777357032354,40.23,76970.43,26.0,-0.29423,0.00012,24.33299]
[1777357037459,40.23,76968.67,26.0,-0.29445,0.00012,24.34066]
[1777357042424,40.24,76979.21,26.0,-0.29317,0.00012,24.29524]
[1777357047459,40.24,76977.95,26.0,-0.29333,0.00012,24.30096]
[1777357052494,40.24,76973.68,26.0,-0.29384,0.00012,24.31616]
[1777357057529,40.24,76967.49,26.0,-0.29459,0.00012,24.34304]
[1777357062564,40.24,76967.03,26.0,-0.29465,0.00012,24.34507]
[1777357067599,40.24,76967.95,26.0,-0.29454,0.00012,24.34115]
[1777357070538,40.24,76968.28,26.0,-0.2945,0.00012,24.33974]
[1777357076662,40.24,76968.4,26.0,-0.29449,0.00012,24.33929]
[1777357082705,40.24,76967.18,26.0,-0.29464,0.00012,24.3446]
[1777357087739,40.24,76956.36,26.0,-0.29595,0.00012,24.39111]
[1777357090283,40.24,76956.52,26.0,-0.29593,0.00012,24.39039]
[1777357095795,40.24,76959.28,26.0,-0.29559,0.00012,24.37832]
[1777357100831,40.24,76959.3,26.0,-0.29558,0.00012,24.37811]
[1777357105865,40.24,76959.08,26.0,-0.29561,0.00012,24.37893]
[1777357109104,40.24,76958.1,26.0,-0.29572,0.00012,24.38309]
[1777357109169,40.24,76958.1,26.0,-0.29572,0.00012,24.38309]
[1777357109195,40.24,76958.1,26.0,-0.29572,0.00012,24.38309]
[1777357109724,40.24,76950.85,26.0,-0.29661,0.00012,24.41408]
[1777357111089,40.24,76950.48,26.0,-0.29665,0.00012,24.41566]
[1777357111241,40.24,76950.48,26.0,-0.29665,0.00012,24.41566]
[1777357111340,40.24,76937.64,26.0,-0.29819,0.00012,24.46671]
[1777357114272,40.24,76937.25,26.0,-0.29824,0.00012,24.46826]
[1777357114841,40.23,76934.66,26.0,-0.29855,0.00012,24.47902]
[1777357118785,40.23,76928.06,26.0,-0.29935,0.00012,24.5066]
[1777357120421,40.23,76925.52,26.0,-0.29965,0.00012,24.51719]
[1777357124247,40.23,76924.96,26.0,-0.2997,0.00012,24.51894]
[1777357124310,40.23,76924.96,26.0,-0.2997,0.00012,24.51894]
[1777357130034,40.22,76924.91,26.0,-0.29968,0.00012,24.5181]
[1777357133085,40.22,76924.98,26.0,-0.29967,0.00012,24.51765]
[1777357133186,40.22,76925.01,26.0,-0.29965,0.00012,24.51707]
[1777357139097,40.21,76926.43,26.0,-0.29947,0.00012,24.51054]
[1777357144386,40.21,76925.55,26.0,-0.29956,0.00012,24.51383]
[1777357144429,40.21,76926.16,26.0,-0.29948,0.00012,24.51104]
[1777357148937,40.21,76926.83,26.0,-0.29939,0.00012,24.50778]
[1777357149145,40.21,76926.83,26.0,-0.29939,0.00012,24.50778]
[1777357149307,40.21,76926.83,26.0,-0.29939,0.00012,24.50778]
[1777357151057,40.2,76934.32,26.0,-0.29846,0.00012,24.47578]
[1777357153966,40.2,76942.35,26.0,-0.29747,0.00012,24.44126]
[1777357161253,40.2,76944.56,26.0,-0.29719,0.00012,24.43123]
[1777357167295,40.2,76944.23,26.0,-0.29722,0.00012,24.43223]
[1777357172329,40.19,76944.04,26.0,-0.29721,0.00012,24.42921]
[1777357174905,40.19,76943.21,26.0,-0.29731,0.00012,24.43261]
[1777357180385,40.19,76935.84,26.0,-0.29819,0.00012,24.46344]
[1777357185421,40.19,76940.48,26.0,-0.29762,0.00012,24.44323]
[1777357188272,40.19,76940.08,26.0,-0.29766,0.00012,24.44478]
[1777357195491,40.18,76939.85,26.0,-0.29767,0.00012,24.44513]
[1777357200526,40.18,76942.45,26.0,-0.29734,0.00012,24.43367]
[1777357205561,40.18,76942.76,26.0,-0.2973,0.00012,24.43198]
[1777357210596,40.17,76940.87,26.0,-0.29752,0.00012,24.4397]
[1777357216638,40.17,76940.63,26.0,-0.29754,0.00012,24.44028]
[1777357222376,40.17,76937.29,26.0,-0.29794,0.00012,24.45421]
[1777357227715,40.17,76936.67,26.0,-0.29799,0.00012,24.45623]
[1777357232750,40.16,76938.2,26.0,-0.29778,0.00012,24.44581]
[1777357237785,40.16,76937.22,26.0,-0.29789,0.00012,24.44957]
[1777357240346,40.16,76937.54,26.0,-0.29784,0.00012,24.44812]
[1777357240396,40.16,76937.54,26.0,-0.29784,0.00012,24.44812]
[1777357241016,40.16,76936.82,26.0,-0.29793,0.00012,24.45103]
[1777357247858,40.16,76936.91,26.0,-0.2979,0.00012,24.45006]
[1777357251851,40.16,76936.88,26.0,-0.2979,0.00012,24.45011]
[1777357252634,40.15,76936.51,26.0,-0.29794,0.00012,24.45144]
[1777357252986,40.15,76936.51,26.0,-0.29794,0.00012,24.45144]
[1777357253037,40.15,76925.89,26.0,-0.29924,0.00012,24.49647]
[1777357255702,40.15,76919.99,26.0,-0.29996,0.00012,24.52122]
[1777357255759,40.15,76919.99,26.0,-0.29996,0.00012,24.52122]
[1777357257924,40.15,76921.18,26.0,-0.29981,0.00012,24.5159]
[1777357259075,40.15,76919.02,26.0,-0.30007,0.00012,24.52489]
[1777357261843,40.15,76919.17,26.0,-0.30004,0.00012,24.52381]
[1777357269006,40.14,76918.84,26.0,-0.30004,0.00012,24.52402]
[1777357273101,40.14,76918.38,26.0,-0.30009,0.00012,24.52553]
[1777357279474,40.13,76918.37,26.0,-0.30007,0.00012,24.5247]
[1777357279477,40.13,76918.37,26.0,-0.30007,0.00012,24.5247]
[1777357281920,40.13,76917.31,26.0,-0.30019,0.00012,24.52874]
[1777357285602,40.12,76912.86,26.0,-0.30072,0.00012,24.5469]
[1777357290248,40.12,76911.66,26.0,-0.30085,0.00012,24.55131]
[1777357290274,40.12,76911.66,26.0,-0.30085,0.00012,24.55131]
[1777357290468,40.12,76911.66,26.0,-0.30085,0.00012,24.55131]
[1777357290594,40.12,76911.66,26.0,-0.30085,0.00012,24.55131]
[1777357290565,40.12,76911.26,26.0,-0.30089,0.00012,24.55266]
[1777357292066,40.12,76911.26,26.0,-0.30087,0.00012,24.54918]
[1777357292167,40.12,76907.43,26.0,-0.30134,0.00012,24.56516]
[1777357297204,40.11,76911.21,26.0,-0.30085,0.00012,24.5484]
[1777357299287,40.11,76912.92,26.0,-0.30063,0.00012,24.54103]
[1777357302717,40.11,76915.41,26.0,-0.30031,0.00012,24.52992]
[1777357302779,40.11,76915.41,26.0,-0.30031,0.00012,24.52992]
[1777357303246,40.11,76914.61,26.0,-0.3004,0.00012,24.53315]
[1777357308281,40.1,76914.53,26.0,-0.3004,0.00012,24.53293]
[1777357310486,40.1,76914.7,26.0,-0.30037,0.00012,24.5321]
[1777357316337,40.1,76911.6,26.0,-0.30073,0.00012,24.54439]
[1777357321371,40.09,76913.77,26.0,-0.30045,0.00012,24.53454]
[1777357326407,40.09,76907.74,26.0,-0.30117,0.00012,24.55936]
[1777357331441,40.08,76908.47,26.0,-0.30107,0.00012,24.55564]
[1777357336477,40.08,76909.59,26.0,-0.30091,0.00012,24.55029]
[1777357341514,40.08,76911.54,26.0,-0.30066,0.00012,24.54148]
[1777357346549,40.07,76910.98,26.0,-0.30071,0.00012,24.54326]
[1777357351641,40.07,76911.03,26.0,-0.30069,0.00012,24.54259]
[1777357357627,40.06,76910.91,26.0,-0.30066,0.00012,24.53881]
[1777357362809,40.06,76911.55,26.0,-0.30057,0.00012,24.53566]
[1777357363543,40.06,76911.55,26.0,-0.30057,0.00012,24.53566]
[1777357363591,40.06,76911.55,26.0,-0.30057,0.00012,24.53566]
[1777357363641,40.06,76911.55,26.0,-0.30057,0.00012,24.53566]
[1777357363707,40.06,76910.68,26.0,-0.30067,0.00012,24.53911]
[1777357365952,40.06,76904.2,26.0,-0.30147,0.00012,24.56628]
[1777357366599,40.06,76904.2,26.0,-0.30147,0.00012,24.56628]
[1777357366874,40.06,76909.41,26.0,-0.30082,0.00012,24.5442]
[1777357367102,40.06,76909.41,26.0,-0.30082,0.00012,24.5442]
[1777357372420,40.05,76910.5,26.0,-0.30067,0.00012,24.53902]
[1777357377767,40.05,76903.58,26.0,-0.3015,0.00012,24.5673]
[1777357382802,40.04,76898.44,26.0,-0.30212,0.00012,24.58818]
[1777357388092,40.04,76899.45,26.0,-0.30198,0.00012,24.58333]
[1777357393879,40.03,76903.99,26.0,-0.30139,0.00012,24.5633]
[1777357398915,40.03,76905.31,26.0,-0.30121,0.00012,24.55712]
[1777357403950,40.03,76905.99,26.0,-0.30111,0.00012,24.55365]
[1777357405851,40.02,76903.69,26.0,-0.30139,0.00012,24.56322]
[1777357410999,40.02,76898.71,26.0,-0.30196,0.00012,24.57985]
[1777357413656,40.02,76898.84,26.0,-0.30194,0.00012,24.57916]
[1777357416451,40.02,76897.07,26.0,-0.30215,0.00012,24.58616]
[1777357422075,40.01,76892.88,26.0,-0.30265,0.00012,24.60312]
[1777357423951,40.01,76892.96,26.0,-0.30264,0.00012,24.60271]
[1777357424023,40.01,76892.96,26.0,-0.30264,0.00012,24.60271]
[1777357426331,40.01,76892.56,26.0,-0.30269,0.00012,24.60426]
[1777357429630,40.01,76889.01,26.0,-0.30312,0.00012,24.61891]
[1777357429694,40.01,76889.01,26.0,-0.30312,0.00012,24.61891]
[1777357429803,40.01,76888.63,26.0,-0.30317,0.00012,24.62042]
[1777357429847,40.01,76888.63,26.0,-0.30317,0.00012,24.62042]
[1777357429951,40.01,76888.63,26.0,-0.30317,0.00012,24.62042]
[1777357430066,40.01,76888.63,26.0,-0.30317,0.00012,24.62042]
[1777357430499,40.01,76888.63,26.0,-0.30317,0.00012,24.62042]
[1777357430583,40.01,76888.63,26.0,-0.30317,0.00012,24.62042]
[1777357430640,40.01,76844.89,26.0,-0.30861,0.00012,24.8009]
[1777357430861,40.01,76844.89,26.0,-0.30861,0.00012,24.8009]
[1777357430919,40.01,76844.89,26.0,-0.30861,0.00012,24.8009]
[1777357430973,40.01,76844.89,26.0,-0.30861,0.00012,24.8009]
[1777357431451,40.01,76844.89,26.0,-0.30861,0.00012,24.8009]
[1777357431543,40.01,76844.89,26.0,-0.30861,0.00012,24.8009]
[1777357431550,40.01,76844.89,26.0,-0.30861,0.00012,24.8009]
[1777357431629,40.01,76832.56,26.0,-0.31016,0.00013,24.8513]
[1777357432427,40.01,76832.56,26.0,-0.31016,0.00013,24.8513]
[1777357432654,40.01,76832.56,26.0,-0.31016,0.00013,24.8513]
[1777357432721,40.01,76832.56,26.0,-0.31016,0.00013,24.8513]
[1777357432775,40.01,76831.18,26.0,-0.31033,0.00013,24.85692]
[1777357434145,40.01,76831.03,26.0,-0.31035,0.00013,24.85753]
[1777357434551,40.01,76831.03,26.0,-0.31035,0.00013,24.85753]
[1777357436953,40.01,76826.81,26.0,-0.31088,0.00013,24.87465]
[1777357437322,40.01,76826.81,26.0,-0.31088,0.00013,24.87465]
[1777357443196,40.01,76823.99,26.0,-0.31124,0.00013,24.88609]
[1777357449268,40.01,76828.87,26.0,-0.31063,0.00013,24.86655]
[1777357454302,40.01,76829.75,26.0,-0.31052,0.00013,24.86313]
[1777357459337,40.01,76833.08,26.0,-0.31011,0.00013,24.84981]
[1777357464658,40.02,76833.48,26.0,-0.31007,0.00013,24.84837]
[1777357470415,40.02,76828.86,26.0,-0.31065,0.00013,24.86727]
[1777357475450,40.02,76826.39,26.0,-0.31095,0.00013,24.8739]
[1777357480485,40.02,76829.57,26.0,-0.31055,0.00013,24.8612]
[1777357485520,40.02,76828.76,26.0,-0.31066,0.00013,24.8646]
[1777357490618,40.02,76828.31,26.0,-0.31072,0.00013,24.86654]
[1777357496596,40.02,76825.85,26.0,-0.31103,0.00013,24.87661]
[1777357497723,40.02,76825.85,26.0,-0.31103,0.00013,24.87661]
[1777357498139,40.02,76825.85,26.0,-0.31103,0.00013,24.87661]
[1777357502537,40.02,76824.96,26.0,-0.31114,0.00013,24.88024]
[1777357502616,40.02,76824.96,26.0,-0.31114,0.00013,24.88024]
[1777357508683,40.02,76822.22,26.0,-0.31149,0.00013,24.89131]
[1777357513720,40.02,76820.36,26.0,-0.31172,0.00013,24.89876]
[1777357518755,40.02,76816.5,26.0,-0.3122,0.00013,24.91413]
[1777357521567,40.02,76815.49,26.0,-0.31233,0.00013,24.91814]
[1777357523741,40.02,76810.96,26.0,-0.31289,0.00013,24.93617]
[1777357524057,40.02,76809.17,26.0,-0.31312,0.00013,24.94327]
[1777357529831,40.02,76810.44,26.0,-0.31295,0.00013,24.93796]
[1777357535874,40.02,76809.64,26.0,-0.31303,0.00013,24.93747]
[1777357542923,40.02,76812.96,26.0,-0.3126,0.00013,24.92399]
[1777357544096,40.02,76812.96,26.0,-0.3126,0.00013,24.92399]
[1777357549972,40.01,76818.4,26.0,-0.31191,0.00013,24.90203]
[1777357553272,40.01,76819.61,26.0,-0.31176,0.00013,24.89715]
[1777357555497,40.01,76822.24,26.0,-0.31143,0.00013,24.88658]
[1777357555593,40.01,76830.39,26.0,-0.31041,0.00013,24.85374]
[1777357561049,40.02,76835.63,26.0,-0.30976,0.00013,24.83279]
[1777357566748,40.02,76838.83,26.0,-0.30937,0.00013,24.82004]
[1777357572126,40.02,76832.25,26.0,-0.3102,0.00013,24.84702]
[1777357578168,40.02,76834.4,26.0,-0.30994,0.00013,24.8386]
[1777357583297,40.02,76835.38,26.0,-0.30982,0.00013,24.83482]
[1777357589246,40.03,76836.2,26.0,-0.30973,0.00013,24.83185]
[1777357594281,40.03,76836.22,26.0,-0.30972,0.00013,24.82859]
[1777357595488,40.03,76836.22,26.0,-0.30972,0.00013,24.82859]
[1777357595590,40.03,76838.06,26.0,-0.30949,0.00013,24.82118]
[1777357596579,40.03,76838.06,26.0,-0.30949,0.00013,24.82118]
[1777357596680,40.03,76844.06,26.0,-0.30873,0.00012,24.79647]
[1777357597515,40.03,76844.06,26.0,-0.30873,0.00012,24.79647]
[1777357597560,40.03,76849.66,26.0,-0.30803,0.00012,24.77363]
[1777357603344,40.02,76853.11,26.0,-0.30758,0.00012,24.75904]
[1777357611400,40.02,76855.06,26.0,-0.30732,0.00012,24.75025]
[1777357612826,40.02,76855.06,26.0,-0.30732,0.00012,24.75025]
[1777357622478,40.01,76859.0,26.0,-0.3068,0.00012,24.73313]
[1777357627513,40.01,76859.28,26.0,-0.30675,0.00012,24.73158]
[1777357632283,40.01,76858.94,26.0,-0.30679,0.00012,24.73267]
[1777357632548,40.0,76862.36,26.0,-0.30636,0.00012,24.71851]
[1777357633020,40.0,76862.36,26.0,-0.30636,0.00012,24.71851]
[1777357633555,40.01,76862.95,26.0,-0.30629,0.00012,24.71624]
[1777357638589,40.01,76863.64,26.0,-0.30622,0.00012,24.71387]
[1777357639430,40.01,76863.64,26.0,-0.30622,0.00012,24.71387]
[1777357641714,40.01,76862.34,26.0,-0.30638,0.00012,24.71942]
[1777357647653,40.02,76862.19,26.0,-0.30643,0.00012,24.72082]
[1777357649110,40.02,76862.37,26.0,-0.30641,0.00012,24.7202]
[1777357649667,40.02,76862.3,26.0,-0.30642,0.00012,24.72061]
[1777357650674,40.02,76852.61,26.0,-0.30763,0.00012,24.76054]
[1777357655709,40.02,76851.38,26.0,-0.30778,0.00012,24.76277]
[1777357660744,40.03,76849.9,26.0,-0.30798,0.00012,24.76935]
[1777357665779,40.03,76850.1,26.0,-0.30797,0.00012,24.76908]
[1777357671821,40.04,76854.44,26.0,-0.30745,0.00012,24.75204]
[1777357676858,40.04,76859.56,26.0,-0.30683,0.00012,24.7317]
[1777357679198,40.04,76859.96,26.0,-0.30679,0.00012,24.73033]
[1777357679454,40.04,76859.96,26.0,-0.30679,0.00012,24.73033]
[1777357679878,40.04,76860.43,26.0,-0.30673,0.00012,24.72832]
[1777357686928,40.04,76861.44,26.0,-0.30659,0.00012,24.72361]
[1777357691962,40.03,76858.48,26.0,-0.30695,0.00012,24.73535]
[1777357692841,40.03,76858.48,26.0,-0.30695,0.00012,24.73535]
[1777357694618,40.03,76857.48,26.0,-0.30707,0.00012,24.73928]
[1777357695481,40.03,76857.05,26.0,-0.30712,0.00012,24.74095]
[1777357701239,40.03,76855.54,26.0,-0.30729,0.00012,24.74667]
[1777357702861,40.03,76856.24,26.0,-0.3072,0.00012,24.7437]
[1777357708075,40.02,76855.48,26.0,-0.30728,0.00012,24.74615]
[1777357713110,40.02,76857.23,26.0,-0.30703,0.00012,24.73505]
[1777357715120,40.02,76857.2,26.0,-0.30703,0.00012,24.73509]
[1777357717376,40.02,76857.22,26.0,-0.30703,0.00012,24.73502]
[1777357720035,40.02,76856.73,26.0,-0.30709,0.00012,24.73724]
[1777357729222,40.03,76858.13,26.0,-0.30695,0.00012,24.73265]
[1777357734258,40.03,76857.5,26.0,-0.30705,0.00012,24.73574]
[1777357740300,40.04,76857.46,26.0,-0.30707,0.00012,24.73651]
[1777357745335,40.04,76857.28,26.0,-0.3071,0.00012,24.73774]
[1777357748929,40.04,76859.46,26.0,-0.30684,0.00012,24.72899]
[1777357754397,40.04,76860.46,26.0,-0.30671,0.00012,24.72469]
[1777357755228,40.04,76860.46,26.0,-0.30671,0.00012,24.72469]
[1777357755988,40.04,76860.46,26.0,-0.30671,0.00012,24.72469]
[1777357756863,40.04,76860.13,26.0,-0.30675,0.00012,24.72596]
[1777357761857,40.04,76861.13,26.0,-0.30663,0.00012,24.72221]
[1777357767494,40.04,76861.62,26.0,-0.30657,0.00012,24.72002]
[1777357768173,40.04,76861.62,26.0,-0.30657,0.00012,24.72002]
[1777357769074,40.04,76861.62,26.0,-0.30657,0.00012,24.72002]
[1777357769470,40.04,76862.63,26.0,-0.30644,0.00012,24.71579]
[1777357775549,40.04,76868.48,26.0,-0.30568,0.00012,24.68781]
[1777357779760,40.04,76871.32,26.0,-0.30532,0.00012,24.67593]
[1777357785620,40.04,76870.91,26.0,-0.30537,0.00012,24.67735]
[1777357790669,40.03,76872.02,26.0,-0.30522,0.00012,24.67256]
[1777357795695,40.03,76872.39,26.0,-0.30517,0.00012,24.67086]
[1777357800730,40.03,76873.68,26.0,-0.30501,0.00012,24.66535]
[1777357801407,40.03,76873.68,26.0,-0.30501,0.00012,24.66535]
[1777357806300,40.03,76878.29,26.0,-0.30443,0.00012,24.64613]
[1777357809175,40.03,76882.15,26.0,-0.30395,0.00012,24.63005]
[1777357814828,40.03,76889.11,26.0,-0.30309,0.00012,24.60113]
[1777357819863,40.03,76889.84,26.0,-0.30301,0.00012,24.59824]
[1777357823535,40.03,76889.6,26.0,-0.30304,0.00012,24.59934]
[1777357823889,40.03,76889.6,26.0,-0.30304,0.00012,24.59934]
[1777357824379,40.03,76890.17,26.0,-0.30297,0.00012,24.59702]
[1777357825542,40.03,76890.17,26.0,-0.30297,0.00012,24.59702]
[1777357825595,40.03,76890.17,26.0,-0.30297,0.00012,24.59702]
[1777357827769,40.03,76893.01,26.0,-0.30262,0.00012,24.58525]
[1777357827809,40.03,76893.01,26.0,-0.30262,0.00012,24.58525]
[1777357831055,40.03,76899.97,26.0,-0.30176,0.00012,24.55602]
[1777357836984,40.03,76902.41,26.0,-0.30142,0.00012,24.54176]
[1777357841661,40.03,76904.76,26.0,-0.30113,0.00012,24.53164]
[1777357847054,40.03,76904.72,26.0,-0.30112,0.00012,24.5315]
[1777357852089,40.03,76904.57,26.0,-0.30114,0.00012,24.53187]
[1777357857124,40.02,76904.25,26.0,-0.30117,0.00012,24.53295]
[1777357863166,40.02,76903.88,26.0,-0.3012,0.00012,24.53419]
[1777357874242,40.02,76903.43,26.0,-0.30124,0.00012,24.53552]
[1777357879278,40.02,76901.42,26.0,-0.30149,0.00012,24.5437]
[1777357884313,40.01,76901.6,26.0,-0.30145,0.00012,24.54264]
[1777357889348,40.01,76902.27,26.0,-0.30136,0.00012,24.53951]
[1777357894548,40.01,76902.01,26.0,-0.30137,0.00012,24.5369]
[1777357901432,40.01,76909.49,26.0,-0.30044,0.00012,24.50502]
[1777357906863,40.01,76910.14,26.0,-0.30036,0.00012,24.50216]
[1777357906869,40.01,76910.14,26.0,-0.30036,0.00012,24.50216]
[1777357906916,40.01,76910.14,26.0,-0.30036,0.00012,24.50216]
[1777357910973,40.01,76910.68,26.0,-0.30029,0.00012,24.49978]
[1777357910976,40.01,76910.68,26.0,-0.30029,0.00012,24.49978]
[1777357911005,40.01,76910.68,26.0,-0.30029,0.00012,24.49978]
[1777357912515,40.01,76910.56,26.0,-0.3003,0.00012,24.50025]
[1777357913193,40.01,76910.56,26.0,-0.3003,0.00012,24.50025]
[1777357913771,40.01,76904.6,26.0,-0.30104,0.00012,24.52556]
[1777357914656,40.01,76904.86,26.0,-0.30101,0.00012,24.52458]
[1777357915308,40.01,76905.23,26.0,-0.30097,0.00012,24.52312]
[1777357917544,40.01,76895.79,26.0,-0.30214,0.00012,24.56314]
[1777357920571,40.01,76895.89,26.0,-0.30213,0.00012,24.56285]
[1777357920665,40.01,76895.89,26.0,-0.30213,0.00012,24.56285]
[1777357922662,40.01,76893.18,26.0,-0.30247,0.00012,24.57435]
[1777357928620,40.02,76882.82,26.0,-0.30376,0.00012,24.61787]
[1777357933656,40.02,76883.76,26.0,-0.30365,0.00012,24.61403]
[1777357934889,40.02,76883.76,26.0,-0.30365,0.00012,24.61403]
[1777357938351,40.02,76880.76,26.0,-0.30402,0.00012,24.62659]
[1777357938388,40.02,76880.76,26.0,-0.30402,0.00012,24.62659]
[1777357938504,40.02,76880.76,26.0,-0.30402,0.00012,24.62659]
[1777357938505,40.02,76880.76,26.0,-0.30402,0.00012,24.62659]
[1777357938688,40.02,76880.76,26.0,-0.30402,0.00012,24.62659]
[1777357941533,40.02,76876.36,26.0,-0.30457,0.00012,24.64489]
[1777357944590,40.02,76872.51,26.0,-0.30505,0.00012,24.6608]
[1777357945534,40.02,76872.67,26.0,-0.30503,0.00012,24.66011]
[1777357949162,40.01,76872.26,26.0,-0.30507,0.00012,24.66173]
[1777357952000,40.01,76871.49,26.0,-0.30517,0.00012,24.66484]
[1777357952968,40.01,76871.79,26.0,-0.30511,0.00012,24.66009]
[1777357954425,40.01,76875.92,26.0,-0.3046,0.00012,24.64291]
[1777357956877,40.01,76878.73,26.0,-0.30425,0.00012,24.63122]
[1777357962859,40.01,76879.66,26.0,-0.30413,0.00012,24.62736]
[1777357964155,40.01,76879.66,26.0,-0.30413,0.00012,24.62736]
[1777357964208,40.01,76879.66,26.0,-0.30413,0.00012,24.62736]
[1777357968792,40.01,76879.77,26.0,-0.30412,0.00012,24.62692]
[1777357969403,40.01,76879.83,26.0,-0.30411,0.00012,24.62667]
[1777357969572,40.01,76879.83,26.0,-0.30411,0.00012,24.62667]
[1777357969647,40.01,76879.83,26.0,-0.30411,0.00012,24.62667]
[1777357970452,40.01,76877.8,26.0,-0.30436,0.00012,24.63511]
[1777357970632,40.01,76877.8,26.0,-0.30436,0.00012,24.63511]
[1777357970637,40.01,76877.8,26.0,-0.30436,0.00012,24.63511]
[1777357970673,40.01,76877.8,26.0,-0.30436,0.00012,24.63511]
[1777357970903,40.01,76877.8,26.0,-0.30436,0.00012,24.63511]
[1777357970937,40.01,76877.8,26.0,-0.30436,0.00012,24.63511]
[1777357970941,40.01,76877.8,26.0,-0.30436,0.00012,24.63511]
[1777357971021,40.01,76877.8,26.0,-0.30436,0.00012,24.63511]
[1777357971038,40.01,76870.66,26.0,-0.30525,0.00012,24.66473]
[1777357972796,40.01,76870.36,26.0,-0.30529,0.00012,24.66596]
[1777357973030,40.01,76870.36,26.0,-0.30529,0.00012,24.66596]
[1777357978972,40.02,76862.68,26.0,-0.30628,0.00012,24.69892]
[1777357980777,40.02,76862.5,26.0,-0.30631,0.00012,24.69983]
[1777357986021,40.03,76861.68,26.0,-0.30643,0.00012,24.70418]
[1777357993069,40.04,76860.5,26.0,-0.30662,0.00012,24.71027]
[1777357998104,40.04,76860.29,26.0,-0.30666,0.00012,24.71187]
[1777358000155,40.04,76861.32,26.0,-0.30654,0.00012,24.70779]
[1777358001839,40.05,76865.95,26.0,-0.30597,0.00012,24.68905]
[1777358002133,40.05,76865.17,26.0,-0.30607,0.00012,24.69221]
[1777358003678,40.05,76866.81,26.0,-0.30586,0.00012,24.68539]
[1777358004146,40.05,76866.76,26.0,-0.30587,0.00012,24.68577]
[1777358005860,40.05,76866.94,26.0,-0.30586,0.00012,24.6852]
[1777358006161,40.05,76867.37,26.0,-0.3058,0.00012,24.68353]
[1777358007429,40.05,76869.47,26.0,-0.30555,0.00012,24.67498]
[1777358013209,40.05,76870.46,26.0,-0.3054,0.00012,24.66717]
[1777358018245,40.05,76871.78,26.0,-0.30523,0.00012,24.66153]
[1777358018421,40.05,76871.78,26.0,-0.30523,0.00012,24.66153]
[1777358024287,40.05,76872.27,26.0,-0.30516,0.00012,24.65929]
[1777358026775,40.05,76871.71,26.0,-0.30523,0.00012,24.66154]
[1777358028603,40.04,76871.96,26.0,-0.3052,0.00012,24.66044]
[1777358032558,40.04,76873.27,26.0,-0.30503,0.00012,24.65489]
[1777358036029,40.05,76873.71,26.0,-0.30498,0.00012,24.65334]
[1777358042413,40.05,76871.49,26.0,-0.30529,0.00012,24.66353]
[1777358045936,40.05,76869.65,26.0,-0.30552,0.00012,24.67138]
[1777358051488,40.06,76864.26,26.0,-0.30621,0.00012,24.69425]
[1777358051519,40.06,76864.26,26.0,-0.30621,0.00012,24.69425]
[1777358051560,40.06,76864.48,26.0,-0.30619,0.00012,24.69344]
[1777358052539,40.06,76864.48,26.0,-0.30619,0.00012,24.69344]
[1777358052555,40.06,76864.48,26.0,-0.30619,0.00012,24.69344]
[1777358054324,40.06,76857.43,26.0,-0.30707,0.00012,24.72256]
[1777358054703,40.06,76857.43,26.0,-0.30707,0.00012,24.72272]
[1777358054706,40.06,76857.26,26.0,-0.3071,0.00012,24.72355]
[1777358059133,40.06,76863.06,26.0,-0.30638,0.00012,24.70004]
[1777358059960,40.07,76861.2,26.0,-0.30662,0.00012,24.70792]
[1777358062599,40.07,76861.9,26.0,-0.30654,0.00012,24.70527]
[1777358065726,40.07,76860.79,26.0,-0.30668,0.00012,24.70979]
[1777358066033,40.07,76860.79,26.0,-0.30668,0.00012,24.70979]
[1777358068171,40.07,76859.11,26.0,-0.30689,0.00012,24.71671]
[1777358070746,40.07,76859.43,26.0,-0.30685,0.00012,24.71551]
[1777358075245,40.07,76864.72,26.0,-0.30617,0.00012,24.68999]
[1777358076322,40.06,76864.88,26.0,-0.30614,0.00012,24.6892]
[1777358076348,40.06,76864.88,26.0,-0.30614,0.00012,24.6892]
[1777358076478,40.06,76865.81,26.0,-0.30603,0.00012,24.6853]
[1777358078260,40.06,76866.27,26.0,-0.30597,0.00012,24.68341]
[1777358078338,40.06,76866.27,26.0,-0.30597,0.00012,24.68341]
[1777358078346,40.06,76866.27,26.0,-0.30597,0.00012,24.68341]
[1777358078344,40.06,76874.41,26.0,-0.30495,0.00012,24.64969]
[1777358078405,40.06,76874.41,26.0,-0.30495,0.00012,24.64969]
[1777358078430,40.06,76874.41,26.0,-0.30495,0.00012,24.64969]
[1777358078989,40.06,76874.41,26.0,-0.30495,0.00012,24.64969]
[1777358080996,40.06,76881.89,26.0,-0.30402,0.00012,24.61863]
[1777358081105,40.06,76881.89,26.0,-0.30402,0.00012,24.61863]
[1777358081148,40.06,76891.59,26.0,-0.30282,0.00012,24.57819]
[1777358086721,40.06,76890.3,26.0,-0.30299,0.00012,24.58379]
[1777358088155,40.06,76890.3,26.0,-0.30299,0.00012,24.58379]
[1777358093770,40.07,76889.96,26.0,-0.30304,0.00012,24.58543]
[1777358097578,40.07,76889.44,26.0,-0.3031,0.00012,24.58769]
[1777358102834,40.07,76887.28,26.0,-0.30337,0.00012,24.59685]
[1777358105420,40.07,76885.52,26.0,-0.30359,0.00012,24.6042]
[1777358112629,40.07,76879.52,26.0,-0.30434,0.00012,24.62916]
[1777358114917,40.07,76888.01,26.0,-0.30328,0.00012,24.59382]
[1777358119953,40.07,76890.07,26.0,-0.30303,0.00012,24.58535]
[1777358124988,40.07,76891.77,26.0,-0.30283,0.00012,24.57842]
[1777358130166,40.07,76890.82,26.0,-0.30295,0.00012,24.58252]
[1777358135370,40.07,76890.7,26.0,-0.30295,0.00012,24.5797]
[1777358141102,40.07,76890.31,26.0,-0.303,0.00012,24.58143]
[1777358142604,40.07,76890.83,26.0,-0.30294,0.00012,24.57927]
[1777358148151,40.07,76896.27,26.0,-0.30226,0.00012,24.5566]
[1777358148929,40.07,76896.27,26.0,-0.30226,0.00012,24.5566]
[1777358153053,40.07,76893.17,26.0,-0.30265,0.00012,24.56968]
[1777358161242,40.07,76890.49,26.0,-0.30299,0.00012,24.58097]
[1777358171312,40.08,76889.81,26.0,-0.30307,0.00012,24.58388]
[1777358171912,40.08,76889.81,26.0,-0.30307,0.00012,24.58388]
[1777358174687,40.07,76883.15,26.0,-0.3039,0.00012,24.61158]
[1777358175887,40.07,76883.05,26.0,-0.30391,0.00012,24.61197]
[1777358175930,40.07,76883.05,26.0,-0.30391,0.00012,24.61197]
[1777358176629,40.07,76880.86,26.0,-0.30418,0.00012,24.62104]
[1777358182389,40.07,76871.5,26.0,-0.30534,0.00012,24.65964]
[1777358185895,40.07,76871.13,26.0,-0.30538,0.00012,24.66105]
[1777358188997,40.07,76871.35,26.0,-0.30535,0.00012,24.66001]
[1777358194473,40.07,76871.94,26.0,-0.30524,0.00012,24.65373]
[1777358194730,40.07,76871.94,26.0,-0.30524,0.00012,24.65373]
[1777358200375,40.07,76872.74,26.0,-0.30514,0.00012,24.65025]
[1777358200549,40.07,76872.5,26.0,-0.30517,0.00012,24.65121]
[1777358204334,40.07,76872.97,26.0,-0.30511,0.00012,24.64915]
[1777358209529,40.07,76873.18,26.0,-0.30507,0.00012,24.648]
[1777358209595,40.06,76873.43,26.0,-0.30504,0.00012,24.64692]
[1777358209616,40.06,76873.43,26.0,-0.30504,0.00012,24.64692]
[1777358209940,40.06,76873.43,26.0,-0.30504,0.00012,24.64692]
[1777358210529,40.06,76873.43,26.0,-0.30504,0.00012,24.64692]
[1777358210962,40.06,76870.09,26.0,-0.30545,0.00012,24.66067]
[1777358211020,40.06,76870.09,26.0,-0.30545,0.00012,24.66067]
[1777358211040,40.06,76865.32,26.0,-0.30605,0.00012,24.68031]
[1777358214523,40.07,76858.2,26.0,-0.30694,0.00012,24.70993]
[1777358217299,40.07,76853.2,26.0,-0.30758,0.00012,24.73079]
[1777358217374,40.07,76853.2,26.0,-0.30758,0.00012,24.73079]
[1777358217421,40.07,76853.2,26.0,-0.30758,0.00012,24.73079]
[1777358217472,40.07,76853.2,26.0,-0.30758,0.00012,24.73079]
[1777358217635,40.07,76848.91,26.0,-0.30812,0.00012,24.74843]
[1777358217724,40.07,76834.8,26.0,-0.30988,0.00013,24.80586]
[1777358219050,40.07,76834.8,26.0,-0.30988,0.00013,24.80586]
[1777358219196,40.07,76834.8,26.0,-0.30988,0.00013,24.80586]
[1777358219346,40.07,76825.58,26.0,-0.31104,0.00013,24.8432]
[1777358220048,40.07,76825.58,26.0,-0.31104,0.00013,24.8432]
[1777358220462,40.07,76825.58,26.0,-0.31104,0.00013,24.8432]
[1777358220526,40.07,76825.58,26.0,-0.31104,0.00013,24.8432]
[1777358220714,40.07,76820.39,26.0,-0.31169,0.00013,24.86406]
[1777358220880,40.07,76820.39,26.0,-0.31169,0.00013,24.86406]
[1777358224293,40.07,76814.11,26.0,-0.31248,0.00013,24.88917]
[1777358229726,40.07,76815.66,26.0,-0.31228,0.00013,24.88281]
[1777358234762,40.07,76820.3,26.0,-0.3117,0.00013,24.86418]
[1777358239799,40.07,76822.26,26.0,-0.31145,0.00013,24.85632]
[1777358244833,40.07,76819.54,26.0,-0.31179,0.00013,24.86723]
[1777358248466,40.07,76818.14,26.0,-0.31197,0.00013,24.87282]
[1777358250974,40.07,76818.73,26.0,-0.31189,0.00013,24.87043]
[1777358254354,40.07,76816.66,26.0,-0.31214,0.00013,24.87524]
[1777358257724,40.07,76808.67,26.0,-0.31314,0.00013,24.90703]
[1777358257856,40.07,76808.67,26.0,-0.31314,0.00013,24.90703]
[1777358257966,40.07,76808.67,26.0,-0.31314,0.00013,24.90703]
[1777358257995,40.07,76808.67,26.0,-0.31314,0.00013,24.90703]
[1777358258516,40.07,76808.67,26.0,-0.31314,0.00013,24.90703]
[1777358258570,40.07,76808.67,26.0,-0.31314,0.00013,24.90703]
[1777358259402,40.07,76792.58,26.0,-0.31516,0.00013,24.97065]
[1777358259685,40.07,76792.58,26.0,-0.31516,0.00013,24.97065]
[1777358259769,40.07,76792.58,26.0,-0.31516,0.00013,24.97065]
[1777358259861,40.07,76792.58,26.0,-0.31516,0.00013,24.97065]
[1777358260535,40.07,76792.58,26.0,-0.31516,0.00013,24.97065]
[1777358260787,40.07,76789.7,26.0,-0.31552,0.00013,24.98189]
[1777358260950,40.07,76789.7,26.0,-0.31552,0.00013,24.98189]
[1777358261341,40.07,76789.7,26.0,-0.31552,0.00013,24.98189]
[1777358262015,40.07,76791.87,26.0,-0.31524,0.00013,24.97324]
[1777358263143,40.07,76792.73,26.0,-0.31514,0.00013,24.96985]
[1777358263590,40.07,76796.63,26.0,-0.31464,0.00013,24.95435]
[1777358265865,40.06,76798.27,26.0,-0.31443,0.00013,24.94769]
[1777358265997,40.06,76798.27,26.0,-0.31443,0.00013,24.94769]
[1777358267333,40.06,76794.54,26.0,-0.3149,0.00013,24.96236]
[1777358267709,40.06,76788.62,26.0,-0.31564,0.00013,24.98552]
[1777358268672,40.06,76788.62,26.0,-0.31564,0.00013,24.98552]
[1777358269383,40.06,76788.62,26.0,-0.31564,0.00013,24.98552]
[1777358269397,40.06,76788.62,26.0,-0.31564,0.00013,24.98552]
[1777358269493,40.06,76788.62,26.0,-0.31564,0.00013,24.98552]
[1777358269581,40.06,76788.62,26.0,-0.31564,0.00013,24.98552]
[1777358269964,40.06,76789.2,26.0,-0.31556,0.00013,24.98303]
[1777358270574,40.06,76789.2,26.0,-0.31556,0.00013,24.98303]
[1777358270912,40.06,76788.57,26.0,-0.31564,0.00013,24.9855]
[1777358270960,40.06,76788.57,26.0,-0.31564,0.00013,24.9855]
[1777358272936,40.06,76787.08,26.0,-0.31582,0.00013,24.99113]
[1777358273673,40.06,76792.31,26.0,-0.31516,0.00013,24.97042]
[1777358274389,40.06,76792.31,26.0,-0.31516,0.00013,24.97042]
[1777358274391,40.06,76792.31,26.0,-0.31516,0.00013,24.97042]
[1777358276351,40.06,76799.08,26.0,-0.3143,0.00013,24.94348]
[1777358276394,40.06,76807.52,26.0,-0.31323,0.00013,24.90985]
[1777358277914,40.06,76807.76,26.0,-0.3132,0.00013,24.90889]
[1777358283110,40.05,76823.78,26.0,-0.31118,0.00013,24.8446]
[1777358284078,40.05,76823.78,26.0,-0.31118,0.00013,24.8446]
[1777358290159,40.06,76821.74,26.0,-0.31144,0.00013,24.85289]
[1777358295194,40.06,76818.12,26.0,-0.3119,0.00013,24.86743]
[1777358300588,40.06,76814.0,26.0,-0.31241,0.00013,24.88389]
[1777358310238,40.05,76819.7,26.0,-0.31169,0.00013,24.86091]
[1777358315604,40.05,76813.35,26.0,-0.31247,0.00013,24.88286]
[1777358325404,40.05,76814.65,26.0,-0.3123,0.00013,24.87743]
[1777358331447,40.05,76815.43,26.0,-0.3122,0.00013,24.87422]
[1777358336482,40.05,76816.57,26.0,-0.31206,0.00013,24.86962]
[1777358337529,40.05,76816.57,26.0,-0.31206,0.00013,24.86962]
[1777358337693,40.05,76816.57,26.0,-0.31206,0.00013,24.86962]
[1777358337809,40.05,76817.83,26.0,-0.3119,0.00013,24.86456]
[1777358337828,40.05,76817.83,26.0,-0.3119,0.00013,24.86456]
[1777358337861,40.05,76817.83,26.0,-0.3119,0.00013,24.86456]
[1777358337888,40.05,76817.83,26.0,-0.3119,0.00013,24.86456]
[1777358338024,40.05,76817.83,26.0,-0.3119,0.00013,24.86456]
[1777358338069,40.05,76817.83,26.0,-0.3119,0.00013,24.86456]
[1777358338153,40.05,76817.83,26.0,-0.3119,0.00013,24.86456]
[1777358338169,40.05,76817.83,26.0,-0.3119,0.00013,24.86456]
[1777358338287,40.05,76817.83,26.0,-0.3119,0.00013,24.86456]
[1777358338316,40.05,76817.83,26.0,-0.3119,0.00013,24.86456]
[1777358338322,40.05,76817.83,26.0,-0.3119,0.00013,24.86456]
[1777358338411,40.05,76817.83,26.0,-0.3119,0.00013,24.86456]
[1777358338849,40.05,76816.68,26.0,-0.31204,0.00013,24.86917]
[1777358338904,40.05,76816.68,26.0,-0.31204,0.00013,24.86917]
[1777358338933,40.05,76816.68,26.0,-0.31204,0.00013,24.86917]
[1777358338988,40.05,76816.68,26.0,-0.31204,0.00013,24.86917]
[1777358339141,40.05,76816.68,26.0,-0.31204,0.00013,24.86917]
[1777358339767,40.05,76816.68,26.0,-0.31204,0.00013,24.86917]
[1777358339511,40.05,76766.21,26.0,-0.31841,0.00013,25.06801]
[1777358339868,40.05,76766.21,26.0,-0.31841,0.00013,25.06801]
[1777358339880,40.05,76766.21,26.0,-0.31841,0.00013,25.06801]
[1777358340032,40.05,76766.21,26.0,-0.31841,0.00013,25.06801]
[1777358340332,40.05,76766.21,26.0,-0.31841,0.00013,25.06801]
[1777358340393,40.05,76766.21,26.0,-0.31841,0.00013,25.06801]
[1777358340771,40.05,76766.21,26.0,-0.31841,0.00013,25.06801]
[1777358340777,40.05,76733.88,26.0,-0.32252,0.00013,25.19223]
[1777358340828,40.05,76733.88,26.0,-0.32252,0.00013,25.19223]
[1777358341595,40.05,76735.89,26.0,-0.32227,0.00013,25.1845]
[1777358345135,40.05,76737.54,26.0,-0.32205,0.00013,25.17802]
[1777358345556,40.05,76727.84,26.0,-0.32328,0.00013,25.21476]
[1777358347928,40.05,76723.64,26.0,-0.32381,0.00013,25.23042]
[1777358348577,40.05,76723.64,26.0,-0.32381,0.00013,25.23042]
[1777358350421,40.04,76723.9,26.0,-0.32377,0.00013,25.22921]
[1777358352186,40.04,76725.24,26.0,-0.3236,0.00013,25.22394]
[1777358357636,40.04,76733.16,26.0,-0.32257,0.00013,25.19336]
[1777358362671,40.03,76732.21,26.0,-0.32267,0.00013,25.19655]
[1777358365410,40.03,76731.88,26.0,-0.32271,0.00013,25.19764]
[1777358367707,40.03,76742.18,26.0,-0.32139,0.00013,25.15819]
[1777358369620,40.03,76745.04,26.0,-0.32103,0.00013,25.14721]
[1777358370794,40.03,76745.03,26.0,-0.32103,0.00013,25.1472]
[1777358370865,40.03,76747.09,26.0,-0.32076,0.00013,25.13926]
[1777358373749,40.03,76755.85,26.0,-0.31963,0.00013,25.10208]
[1777358378783,40.03,76750.67,26.0,-0.32029,0.00013,25.12196]
[1777358380163,40.03,76750.74,26.0,-0.32028,0.00013,25.12167]
[1777358380244,40.03,76750.74,26.0,-0.32028,0.00013,25.12167]
[1777358380752,40.03,76750.74,26.0,-0.32028,0.00013,25.12167]
[1777358382827,40.03,76753.73,26.0,-0.31989,0.00013,25.11011]
[1777358388854,40.03,76753.86,26.0,-0.31988,0.00013,25.10955]
[1777358393889,40.03,76754.94,26.0,-0.31974,0.00013,25.10535]
[1777358398020,40.03,76755.06,26.0,-0.31972,0.00013,25.10486]
[1777358399554,40.03,76755.28,26.0,-0.31969,0.00013,25.104]
[1777358400717,40.03,76756.79,26.0,-0.3195,0.00013,25.09816]
[1777358401775,40.03,76759.05,26.0,-0.31921,0.00013,25.08943]
[1777358408994,40.03,76758.23,26.0,-0.31932,0.00013,25.09263]
[1777358414029,40.03,76755.72,26.0,-0.31964,0.00013,25.10232]
[1777358419064,40.03,76754.34,26.0,-0.31981,0.00013,25.1076]
[1777358424024,40.03,76756.05,26.0,-0.31959,0.00013,25.10097]
[1777358429135,40.03,76759.8,26.0,-0.31912,0.00013,25.08649]
[1777358434171,40.03,76760.03,26.0,-0.31907,0.00013,25.08222]
[1777358439206,40.03,76759.73,26.0,-0.31911,0.00013,25.08344]
[1777358442295,40.03,76759.99,26.0,-0.31908,0.00013,25.08245]
[1777358442315,40.03,76759.99,26.0,-0.31908,0.00013,25.08245]
[1777358443519,40.03,76756.8,26.0,-0.31948,0.00013,25.09479]
[1777358447376,40.03,76750.93,26.0,-0.32023,0.00013,25.11739]
[1777358447407,40.03,76750.93,26.0,-0.32023,0.00013,25.11739]
[1777358447487,40.03,76750.93,26.0,-0.32023,0.00013,25.11739]
[1777358453305,40.03,76744.28,26.0,-0.32107,0.00013,25.14273]
[1777358458024,40.03,76744.47,26.0,-0.32104,0.00013,25.14184]
[1777358461575,40.02,76742.98,26.0,-0.32123,0.00013,25.14743]
[1777358467283,40.02,76736.57,26.0,-0.32204,0.00013,25.17158]
[1777358473602,40.02,76738.35,26.0,-0.3218,0.00013,25.16444]
[1777358479492,40.02,76741.92,26.0,-0.32133,0.00013,25.15045]
[1777358483610,40.01,76742.03,26.0,-0.32131,0.00013,25.1499]
[1777358489561,40.01,76740.33,26.0,-0.32152,0.00013,25.15608]
[1777358492952,40.01,76740.97,26.0,-0.32142,0.00013,25.15002]
[1777358493354,40.01,76740.97,26.0,-0.32142,0.00013,25.15002]
[1777358493623,40.01,76740.97,26.0,-0.32142,0.00013,25.15002]
[1777358499631,40.01,76736.79,26.0,-0.32194,0.00013,25.16561]
[1777358500273,40.01,76736.79,26.0,-0.32194,0.00013,25.16561]
[1777358505673,40.01,76738.78,26.0,-0.32167,0.00013,25.15768]
[1777358510709,40.0,76740.35,26.0,-0.32147,0.00013,25.15144]
[1777358515743,40.0,76739.52,26.0,-0.32157,0.00013,25.15438]
[1777358521785,40.0,76741.78,26.0,-0.32127,0.00013,25.14548]
[1777358526821,40.0,76741.83,26.0,-0.32126,0.00013,25.14508]
[1777358528116,40.0,76741.9,26.0,-0.32125,0.00013,25.14477]
[1777358609404,39.99,76631.46,26.0,-0.33543,0.00013,25.54764]
[1777358687958,39.99,76570.27,26.0,-0.34339,0.00013,25.75223]
[1777358690590,39.99,76570.16,26.0,-0.3434,0.00013,25.75253]
[1777358690981,39.99,76569.9,26.0,-0.34343,0.00013,25.75337]
[1777358696017,39.99,76573.94,26.0,-0.3429,0.00013,25.73968]
[1777358699086,39.99,76577.83,26.0,-0.34239,0.00013,25.72651]
[1777358699558,39.99,76578.18,26.0,-0.34235,0.00013,25.72533]
[1777358700095,39.99,76578.18,26.0,-0.34235,0.00013,25.72533]
[1777358700527,39.99,76574.06,26.0,-0.34289,0.00013,25.7393]
[1777358702757,39.99,76571.96,26.0,-0.34316,0.00013,25.74641]
[1777358703125,39.99,76571.96,26.0,-0.34316,0.00013,25.74641]
[1777358706038,39.99,76569.41,26.0,-0.3435,0.00013,25.75498]
[1777358706820,39.99,76568.96,26.0,-0.34356,0.00013,25.75649]
[1777358706846,39.99,76568.96,26.0,-0.34356,0.00013,25.75649]
[1777358707283,39.99,76568.89,26.0,-0.34356,0.00013,25.75671]
[1777358711213,39.99,76560.42,26.0,-0.34467,0.00013,25.78503]
[1777358711481,39.99,76560.42,26.0,-0.34467,0.00013,25.78503]
[1777358711523,39.99,76560.42,26.0,-0.34467,0.00013,25.78503]
[1777358711529,39.99,76560.42,26.0,-0.34467,0.00013,25.78503]
[1777358711950,39.99,76560.42,26.0,-0.34467,0.00013,25.78503]
[1777358715319,39.98,76554.96,26.0,-0.34539,0.00013,25.80308]
[1777358715856,39.98,76554.96,26.0,-0.34539,0.00013,25.80308]
[1777358715876,39.98,76554.96,26.0,-0.34539,0.00013,25.80308]
[1777358715883,39.98,76554.96,26.0,-0.34539,0.00013,25.80308]
[1777358715902,39.98,76554.96,26.0,-0.34539,0.00013,25.80308]
[1777358721552,39.98,76561.11,26.0,-0.34457,0.00013,25.78235]
[1777358772552,40.01,76636.15,26.0,-0.33483,0.00013,25.52254]
[1777358776580,40.01,76636.45,26.0,-0.33481,0.00013,25.52208]
[1777358778108,40.01,76636.45,26.0,-0.33481,0.00013,25.52208]
[1777358778226,40.01,76636.45,26.0,-0.33481,0.00013,25.52208]
[1777358780488,40.02,76642.33,26.0,-0.33406,0.00013,25.50161]
[1777358780817,40.02,76644.52,26.0,-0.33378,0.00013,25.49396]
[1777358781710,40.02,76644.52,26.0,-0.33378,0.00013,25.49396]
[1777358782299,40.02,76646.43,26.0,-0.33354,0.00013,25.48728]
[1777358782385,40.02,76646.43,26.0,-0.33354,0.00013,25.48728]
[1777358782402,40.02,76646.43,26.0,-0.33354,0.00013,25.48728]
[1777358783552,40.02,76646.53,26.0,-0.33353,0.00013,25.48694]
[1777358783629,40.02,76659.8,26.0,-0.33181,0.00013,25.43925]
[1777358784528,40.02,76659.8,26.0,-0.33181,0.00013,25.43925]
[1777358784544,40.02,76659.8,26.0,-0.33181,0.00013,25.43925]
[1777358785782,40.02,76664.6,26.0,-0.33119,0.00013,25.42194]
[1777358785789,40.02,76664.6,26.0,-0.33119,0.00013,25.42194]
[1777358787589,40.02,76663.11,26.0,-0.33139,0.00013,25.42748]
[1777358787612,40.02,76663.11,26.0,-0.33139,0.00013,25.42748]
[1777358788551,40.02,76660.46,26.0,-0.33173,0.00013,25.43714]
[1777358793700,40.02,76661.18,26.0,-0.33163,0.00013,25.4315]
[1777358795260,40.02,76661.18,26.0,-0.33163,0.00013,25.4315]
[1777358797733,40.03,76651.81,26.0,-0.33285,0.00013,25.4655]
[1777358798673,40.03,76651.81,26.0,-0.33285,0.00013,25.4655]
[1777358799116,40.03,76651.81,26.0,-0.33285,0.00013,25.4655]
[1777358800753,40.03,76636.62,26.0,-0.33483,0.00013,25.5198]
[1777358801957,40.03,76636.62,26.0,-0.33483,0.00013,25.5198]
[1777358807803,40.03,76637.9,26.0,-0.33466,0.00013,25.5152]
[1777358813127,40.03,76638.8,26.0,-0.33454,0.00013,25.51198]
[1777358818183,40.03,76640.96,26.0,-0.33426,0.00013,25.50431]
[1777358919591,40.05,76626.02,26.0,-0.33625,0.00013,25.55273]
[1777358925633,40.06,76626.0,26.0,-0.33627,0.00013,25.55347]
[1777358927725,40.06,76626.06,26.0,-0.33627,0.00013,25.55337]
[1777358929491,40.06,76626.14,26.0,-0.33627,0.00013,25.55331]
[1777358932557,40.06,76626.07,26.0,-0.33629,0.00013,25.55389]
[1777358932682,40.06,76626.23,26.0,-0.33627,0.00013,25.55344]
[1777358933574,40.06,76626.23,26.0,-0.33627,0.00013,25.55344]
[1777358934829,40.06,76633.3,26.0,-0.33535,0.00013,25.52848]
[1777358936103,40.06,76637.85,26.0,-0.33476,0.00013,25.51234]
[1777358940207,40.06,76640.75,26.0,-0.33438,0.00013,25.502]
[1777358940341,40.06,76640.75,26.0,-0.33438,0.00013,25.502]
[1777358940308,40.06,76639.78,26.0,-0.33451,0.00013,25.50544]
[1777358945772,40.07,76636.87,26.0,-0.33491,0.00013,25.51662]
[1777358950816,40.08,76636.33,26.0,-0.33501,0.00013,25.51923]
[1777358954290,40.08,76636.57,26.0,-0.33498,0.00013,25.51866]
[1777358959879,40.09,76632.78,26.0,-0.33551,0.00013,25.53299]
[1777358960826,40.09,76632.78,26.0,-0.33551,0.00013,25.53299]
[1777358960978,40.09,76634.55,26.0,-0.33528,0.00013,25.52687]
[1777358966052,40.09,76636.17,26.0,-0.33507,0.00013,25.52105]
[1777358966153,40.09,76636.73,26.0,-0.335,0.00013,25.51905]
[1777358966634,40.09,76636.73,26.0,-0.335,0.00013,25.51905]
[1777358967649,40.09,76636.77,26.0,-0.335,0.00013,25.51905]
[1777358967935,40.09,76637.34,26.0,-0.33493,0.00013,25.51717]
[1777358971873,40.09,76638.11,26.0,-0.33482,0.00013,25.51438]
[1777358971963,40.09,76639.61,26.0,-0.33461,0.00013,25.50566]
[1777358974454,40.09,76638.08,26.0,-0.33482,0.00013,25.51137]
[1777358974522,40.09,76638.08,26.0,-0.33482,0.00013,25.51137]
[1777358974984,40.09,76639.56,26.0,-0.33463,0.00013,25.50627]
[1777358976248,40.09,76639.56,26.0,-0.33463,0.00013,25.50627]
[1777358976267,40.09,76639.56,26.0,-0.33463,0.00013,25.50627]
[1777358976616,40.09,76642.26,26.0,-0.33428,0.00013,25.49667]
[1777358977684,40.09,76642.44,26.0,-0.33426,0.00013,25.49603]
[1777358979672,40.09,76641.9,26.0,-0.33433,0.00013,25.49794]
[1777358980048,40.09,76641.9,26.0,-0.33433,0.00013,25.49794]
[1777358981759,40.09,76642.13,26.0,-0.3343,0.00013,25.4971]
[1777358981822,40.09,76642.13,26.0,-0.3343,0.00013,25.4971]
[1777358981872,40.09,76642.13,26.0,-0.3343,0.00013,25.4971]
[1777358987068,40.09,76647.29,26.0,-0.33363,0.00013,25.47878]
[1777358992102,40.09,76646.89,26.0,-0.33368,0.00013,25.48023]
[1777358997138,40.09,76645.76,26.0,-0.33383,0.00013,25.48429]
[1777358998210,40.09,76645.76,26.0,-0.33383,0.00013,25.48429]
[1777358998218,40.09,76645.76,26.0,-0.33383,0.00013,25.48429]
[1777358998228,40.09,76645.76,26.0,-0.33383,0.00013,25.48429]
[1777358998813,40.1,76647.69,26.0,-0.33358,0.00013,25.47741]
[1777358999812,40.1,76648.03,26.0,-0.33354,0.00013,25.47621]
[1777359000061,40.1,76648.03,26.0,-0.33354,0.00013,25.47621]
[1777359003063,40.1,76652.83,26.0,-0.33292,0.00013,25.45912]
[1777359003633,40.1,76655.69,26.0,-0.33255,0.00013,25.4489]
[1777359003640,40.1,76655.69,26.0,-0.33255,0.00013,25.4489]
[1777359005097,40.1,76653.54,26.0,-0.33283,0.00013,25.45664]
[1777359005908,40.1,76656.6,26.0,-0.33244,0.00013,25.4457]
[1777359006202,40.1,76664.54,26.0,-0.33141,0.00013,25.41715]
[1777359007525,40.1,76665.07,26.0,-0.33135,0.00013,25.4153]
[1777359012701,40.1,76667.99,26.0,-0.33098,0.00013,25.4051]
[1777359014387,40.1,76670.09,26.0,-0.33071,0.00013,25.39755]
[1777359014935,40.1,76670.8,26.0,-0.33062,0.00013,25.39506]
[1777359015950,40.1,76670.79,26.0,-0.33063,0.00013,25.39517]
[1777359015978,40.1,76670.79,26.0,-0.33063,0.00013,25.39517]
[1777359016460,40.1,76670.79,26.0,-0.33063,0.00013,25.39517]
[1777359017379,40.1,76676.32,26.0,-0.32992,0.00013,25.37514]
[1777359017400,40.1,76676.32,26.0,-0.32992,0.00013,25.37514]
[1777359017410,40.1,76681.16,26.0,-0.3293,0.00013,25.35756]
[1777359017565,40.1,76681.16,26.0,-0.3293,0.00013,25.35756]
[1777359019427,40.1,76681.31,26.0,-0.32927,0.00013,25.35695]
[1777359020302,40.1,76684.49,26.0,-0.32887,0.00013,25.34533]
[1777359025337,40.11,76679.55,26.0,-0.32951,0.00013,25.36378]
[1777359025793,40.11,76679.55,26.0,-0.32951,0.00013,25.36378]
[1777359026570,40.11,76678.78,26.0,-0.32961,0.00013,25.36666]
[1777359027110,40.11,76678.78,26.0,-0.32961,0.00013,25.36666]
[1777359031027,40.11,76676.84,26.0,-0.32988,0.00013,25.37409]
[1777359032995,40.11,76673.74,26.0,-0.33027,0.00013,25.38215]
[1777359038427,40.12,76672.99,26.0,-0.33038,0.00013,25.38535]
[1777359040479,40.12,76673.67,26.0,-0.33029,0.00013,25.38297]
[1777359040725,40.12,76672.03,26.0,-0.33051,0.00013,25.389]
[1777359041430,40.12,76672.03,26.0,-0.33051,0.00013,25.389]
[1777359046484,40.12,76674.08,26.0,-0.33026,0.00013,25.38207]
[1777359051519,40.13,76673.34,26.0,-0.33037,0.00013,25.38518]
[1777359056554,40.13,76676.04,26.0,-0.33003,0.00013,25.37579]
[1777359061589,40.13,76681.15,26.0,-0.32939,0.00013,25.35761]
[1777359064451,40.14,76684.25,26.0,-0.329,0.00013,25.3465]
[1777359064568,40.14,76684.25,26.0,-0.329,0.00013,25.3465]
[1777359064874,40.14,76684.25,26.0,-0.329,0.00013,25.3465]
[1777359064889,40.14,76684.25,26.0,-0.329,0.00013,25.3465]
[1777359064931,40.14,76686.22,26.0,-0.32875,0.00013,25.33947]
[1777359066308,40.14,76686.22,26.0,-0.32875,0.00013,25.33947]
[1777359066474,40.14,76686.22,26.0,-0.32875,0.00013,25.33947]
[1777359066854,40.14,76689.0,26.0,-0.32839,0.00013,25.32923]
[1777359066980,40.14,76689.0,26.0,-0.32839,0.00013,25.32923]
[1777359067899,40.14,76693.44,26.0,-0.32782,0.00013,25.31285]
[1777359068001,40.14,76701.55,26.0,-0.32678,0.00013,25.28287]
[1777359069016,40.14,76701.55,26.0,-0.32678,0.00013,25.28287]
[1777359069643,40.14,76705.04,26.0,-0.32633,0.00013,25.26992]
[1777359071829,40.14,76706.08,26.0,-0.3262,0.00013,25.26606]
[1777359072035,40.14,76706.08,26.0,-0.3262,0.00013,25.26606]
[1777359073935,40.14,76705.78,26.0,-0.32624,0.00013,25.2672]
[1777359075756,40.14,76704.91,26.0,-0.32635,0.00013,25.27042]
[1777359078182,40.14,76705.28,26.0,-0.3263,0.00013,25.26907]
[1777359079405,40.14,76705.07,26.0,-0.32633,0.00013,25.26985]
[1777359080077,40.14,76706.23,26.0,-0.32618,0.00013,25.26555]
[1777359083001,40.14,76705.99,26.0,-0.32621,0.00013,25.26646]
[1777359088778,40.14,76701.3,26.0,-0.32681,0.00013,25.28387]
[1777359093813,40.14,76702.36,26.0,-0.32666,0.00013,25.27652]
[1777359098847,40.14,76699.02,26.0,-0.32709,0.00013,25.28884]
[1777359103883,40.14,76703.78,26.0,-0.32648,0.00013,25.27121]
[1777359110332,40.14,76705.1,26.0,-0.32631,0.00013,25.26632]
[1777359110457,40.14,76705.1,26.0,-0.32631,0.00013,25.26632]
[1777359112945,40.14,76696.34,26.0,-0.32743,0.00013,25.29872]
[1777359115535,40.14,76696.25,26.0,-0.32744,0.00013,25.29903]
[1777359124398,40.14,76696.74,26.0,-0.32737,0.00013,25.29705]
[1777359124492,40.14,76696.74,26.0,-0.32737,0.00013,25.29705]
[1777359124524,40.14,76696.74,26.0,-0.32737,0.00013,25.29705]
[1777359124501,40.14,76692.81,26.0,-0.32788,0.00013,25.31152]
[1777359127050,40.14,76683.34,26.0,-0.3291,0.00013,25.34631]
[1777359129200,40.14,76683.77,26.0,-0.32904,0.00013,25.34473]
[1777359133458,40.14,76683.92,26.0,-0.32903,0.00013,25.3444]
[1777359135907,40.14,76683.24,26.0,-0.32912,0.00013,25.34709]
[1777359138995,40.14,76672.21,26.0,-0.33055,0.00013,25.3874]
[1777359141625,40.14,76672.65,26.0,-0.33049,0.00013,25.3859]
[1777359141751,40.14,76672.65,26.0,-0.33049,0.00013,25.3859]
[1777359141761,40.14,76672.65,26.0,-0.33049,0.00013,25.3859]
[1777359141781,40.14,76672.65,26.0,-0.33049,0.00013,25.3859]
[1777359141798,40.14,76672.65,26.0,-0.33049,0.00013,25.3859]
[1777359142391,40.14,76672.65,26.0,-0.33049,0.00013,25.3859]
[1777359143197,40.14,76670.81,26.0,-0.33073,0.00013,25.39261]
[1777359144275,40.14,76664.88,26.0,-0.3315,0.00013,25.41407]
[1777359144315,40.14,76664.88,26.0,-0.3315,0.00013,25.41407]
[1777359147182,40.14,76656.27,26.0,-0.33261,0.00013,25.44502]
[1777359150146,40.14,76658.7,26.0,-0.33229,0.00013,25.43627]
[1777359155250,40.14,76659.68,26.0,-0.33215,0.00013,25.42932]
[1777359159936,40.14,76664.05,26.0,-0.33158,0.00013,25.41359]
[1777359165320,40.14,76673.39,26.0,-0.33039,0.00013,25.37998]
[1777359168988,40.14,76677.6,26.0,-0.32985,0.00013,25.36482]
[1777359170321,40.14,76678.94,26.0,-0.32968,0.00013,25.35999]
[1777359170330,40.14,76678.94,26.0,-0.32968,0.00013,25.35999]
[1777359176398,40.15,76679.8,26.0,-0.32957,0.00013,25.35709]
[1777359178338,40.15,76680.15,26.0,-0.32953,0.00013,25.35585]
[1777359178543,40.15,76680.15,26.0,-0.32953,0.00013,25.35585]
[1777359184453,40.15,76678.8,26.0,-0.32971,0.00013,25.36096]
[1777359185684,40.15,76679.5,26.0,-0.32962,0.00013,25.35844]
[1777359188844,40.15,76681.96,26.0,-0.32931,0.00013,25.34957]
[1777359190889,40.15,76681.96,26.0,-0.32931,0.00013,25.34964]
[1777359190903,40.15,76681.96,26.0,-0.32931,0.00013,25.34964]
[1777359195153,40.15,76682.43,26.0,-0.32926,0.00013,25.34807]
[1777359200566,40.15,76681.02,26.0,-0.32944,0.00013,25.35343]
[1777359202498,40.15,76682.0,26.0,-0.32932,0.00013,25.34989]
[1777359202536,40.15,76682.0,26.0,-0.32932,0.00013,25.34989]
[1777359204593,40.15,76690.84,26.0,-0.32818,0.00013,25.31759]
[1777359205321,40.15,76690.84,26.0,-0.32818,0.00013,25.31759]
[1777359210636,40.16,76693.58,26.0,-0.32784,0.00013,25.30772]
[1777359212945,40.16,76693.22,26.0,-0.32787,0.00013,25.3057]
[1777359213133,40.16,76693.22,26.0,-0.32787,0.00013,25.3057]
[1777359215671,40.16,76683.11,26.0,-0.32917,0.00013,25.34282]
[1777359220706,40.16,76678.01,26.0,-0.32983,0.00013,25.36142]
[1777359226073,40.16,76676.73,26.0,-0.32999,0.00013,25.36603]
[1777359227711,40.16,76676.91,26.0,-0.32997,0.00013,25.36534]
[1777359227743,40.16,76676.91,26.0,-0.32997,0.00013,25.36534]
[1777359230329,40.16,76676.73,26.0,-0.32999,0.00013,25.36597]
[1777359235813,40.16,76673.57,26.0,-0.33041,0.00013,25.37797]
[1777359241297,40.16,76672.41,26.0,-0.33057,0.00013,25.38248]
[1777359243516,40.17,76668.97,26.0,-0.33102,0.00013,25.39507]
[1777359248904,40.17,76664.4,26.0,-0.33162,0.00013,25.41196]
[1777359253941,40.17,76664.63,26.0,-0.3316,0.00013,25.41137]
[1777359255773,40.17,76664.5,26.0,-0.33162,0.00013,25.41188]
[1777359260990,40.17,76671.58,26.0,-0.33072,0.00013,25.38663]
[1777359263828,40.18,76671.72,26.0,-0.3307,0.00013,25.38626]
[1777359265347,40.18,76671.25,26.0,-0.33077,0.00013,25.38803]
[1777359269937,40.18,76672.11,26.0,-0.33067,0.00013,25.38525]
[1777359273360,40.18,76676.46,26.0,-0.3301,0.00013,25.3663]
[1777359279248,40.19,76680.8,26.0,-0.32956,0.00013,25.35103]
[1777359279438,40.19,76680.8,26.0,-0.32956,0.00013,25.35103]
[1777359285615,40.19,76679.16,26.0,-0.32978,0.00013,25.35755]
[1777359291346,40.19,76683.72,26.0,-0.32921,0.00013,25.34127]
[1777359295501,40.2,76685.49,26.0,-0.32899,0.00013,25.33505]
[1777359295627,40.2,76685.49,26.0,-0.32899,0.00013,25.33505]
[1777359300831,40.2,76684.02,26.0,-0.32918,0.00013,25.3405]
[1777359305151,40.2,76677.89,26.0,-0.32998,0.00013,25.36306]
[1777359310338,40.2,76677.14,26.0,-0.33009,0.00013,25.36621]
[1777359322423,40.21,76676.08,26.0,-0.33025,0.00013,25.37087]
[1777359327457,40.21,76674.46,26.0,-0.33047,0.00013,25.37705]
[1777359329075,40.21,76674.77,26.0,-0.33043,0.00013,25.37599]
[1777359334866,40.22,76673.03,26.0,-0.33064,0.00013,25.37911]
[1777359340549,40.22,76673.61,26.0,-0.33058,0.00013,25.37747]
[1777359345584,40.22,76672.8,26.0,-0.3307,0.00013,25.38069]
[1777359350619,40.22,76672.94,26.0,-0.33069,0.00013,25.38046]
[1777359355654,40.23,76673.75,26.0,-0.33059,0.00013,25.37783]
[1777359360689,40.23,76672.94,26.0,-0.33071,0.00013,25.38101]
[1777359365724,40.23,76675.02,26.0,-0.33045,0.00013,25.37378]
[1777359370759,40.23,76675.5,26.0,-0.3304,0.00013,25.37233]
[1777359375794,40.24,76680.37,26.0,-0.32978,0.00013,25.35502]
[1777359380829,40.24,76678.14,26.0,-0.33008,0.00013,25.36345]
[1777359384303,40.24,76681.02,26.0,-0.32971,0.00013,25.35314]
[1777359384368,40.24,76681.02,26.0,-0.32971,0.00013,25.35314]
[1777359387012,40.24,76686.53,26.0,-0.32901,0.00013,25.33322]
[1777359389348,40.24,76692.35,26.0,-0.32827,0.00013,25.31196]
[1777359392362,40.24,76692.45,26.0,-0.32825,0.00013,25.31164]
[1777359397948,40.25,76694.16,26.0,-0.32802,0.00013,25.3021]
[1777359403407,40.25,76694.73,26.0,-0.32795,0.00013,25.30009]
[1777359407801,40.25,76699.88,26.0,-0.3273,0.00013,25.2813]
[1777359409721,40.25,76704.47,26.0,-0.32671,0.00013,25.26446]
[1777359409773,40.25,76704.47,26.0,-0.32671,0.00013,25.26446]
[1777359409838,40.25,76704.47,26.0,-0.32671,0.00013,25.26446]
[1777359409787,40.25,76705.49,26.0,-0.32658,0.00013,25.26074]
[1777359410162,40.25,76705.49,26.0,-0.32658,0.00013,25.26074]
[1777359410552,40.25,76713.4,26.0,-0.32557,0.00013,25.2314]
[1777359411124,40.25,76713.4,26.0,-0.32557,0.00013,25.2314]
[1777359411760,40.25,76713.4,26.0,-0.32557,0.00013,25.2314]
[1777359421109,40.25,76716.05,26.0,-0.32524,0.00013,25.22176]
[1777359426144,40.25,76716.09,26.0,-0.32524,0.00013,25.2217]
[1777359431178,40.25,76714.65,26.0,-0.32542,0.00013,25.22714]
[1777359436214,40.25,76715.03,26.0,-0.32538,0.00013,25.22579]
[1777359441249,40.25,76717.16,26.0,-0.32511,0.00013,25.21795]
[1777359446284,40.25,76721.27,26.0,-0.32459,0.00013,25.20274]
[1777359451506,40.26,76720.92,26.0,-0.32464,0.00013,25.20419]
[1777359451533,40.26,76713.04,26.0,-0.32563,0.00013,25.23014]
[1777359457361,40.26,76710.89,26.0,-0.32593,0.00013,25.23916]
[1777359462396,40.27,76710.93,26.0,-0.32596,0.00013,25.23985]
[1777359467849,40.28,76711.29,26.0,-0.32593,0.00013,25.23918]
[1777359473040,40.29,76711.09,26.0,-0.32599,0.00013,25.24092]
[1777359478508,40.29,76711.9,26.0,-0.32592,0.00013,25.2389]
[1777359480092,40.3,76710.71,26.0,-0.32607,0.00013,25.24347]
[1777359480394,40.3,76710.71,26.0,-0.32607,0.00013,25.24347]
[1777359485556,40.3,76711.56,26.0,-0.32599,0.00013,25.24128]
[1777359490101,40.31,76710.35,26.0,-0.32617,0.00013,25.2464]
[1777359493853,40.31,76705.93,26.0,-0.32675,0.00013,25.26316]
[1777359508024,40.32,76703.67,26.0,-0.32708,0.00013,25.27282]
[1777359509463,40.33,76703.72,26.0,-0.3271,0.00013,25.27341]
[1777359514821,40.34,76698.52,26.0,-0.32777,0.00013,25.28986]
[1777359518315,40.34,76694.6,26.0,-0.32828,0.00013,25.30454]
[1777359523888,40.35,76688.46,26.0,-0.32909,0.00013,25.32747]
[1777359528922,40.35,76691.11,26.0,-0.32876,0.00013,25.31827]
[1777359533958,40.35,76692.02,26.0,-0.32866,0.00013,25.31544]
[1777359535370,40.35,76691.84,26.0,-0.32869,0.00013,25.31619]
[1777359540624,40.36,76690.04,26.0,-0.32893,0.00013,25.32321]
[1777359546042,40.36,76690.72,26.0,-0.32886,0.00013,25.32126]
[1777359550010,40.36,76690.72,26.0,-0.32886,0.00013,25.32126]
[1777359559133,40.37,76689.87,26.0,-0.32901,0.00013,25.32548]
[1777359560874,40.37,76689.87,26.0,-0.32901,0.00013,25.32548]
[1777359563878,40.38,76688.68,26.0,-0.32917,0.00013,25.33005]
[1777359563910,40.38,76688.68,26.0,-0.32917,0.00013,25.33005]
[1777359563953,40.38,76688.68,26.0,-0.32917,0.00013,25.33005]
[1777359564847,40.38,76688.33,26.0,-0.32922,0.00013,25.33149]
[1777359570209,40.38,76686.34,26.0,-0.32949,0.00013,25.33915]
[1777359573381,40.38,76685.76,26.0,-0.32955,0.00013,25.33805]
[1777359573469,40.38,76685.76,26.0,-0.32955,0.00013,25.33805]
[1777359573962,40.38,76685.76,26.0,-0.32955,0.00013,25.33805]
[1777359579273,40.39,76683.88,26.0,-0.32981,0.00013,25.34533]
[1777359581297,40.39,76683.88,26.0,-0.32981,0.00013,25.34533]
[1777359581297,40.39,76683.88,26.0,-0.32981,0.00013,25.34533]
[1777359581317,40.39,76683.88,26.0,-0.32981,0.00013,25.34533]
[1777359586655,40.39,76675.4,26.0,-0.3309,0.00013,25.3762]
[1777359586686,40.39,76675.4,26.0,-0.3309,0.00013,25.3762]
[1777359586725,40.39,76675.4,26.0,-0.3309,0.00013,25.3762]
[1777359587109,40.39,76674.78,26.0,-0.33098,0.00013,25.37847]
[1777359589384,40.39,76672.94,26.0,-0.33122,0.00013,25.38514]
[1777359589697,40.39,76672.94,26.0,-0.33122,0.00013,25.38514]
[1777359591593,40.39,76672.41,26.0,-0.33129,0.00013,25.38707]
[1777359596935,40.39,76672.05,26.0,-0.33134,0.00013,25.38853]
[1777359600718,40.39,76676.1,26.0,-0.33083,0.00013,25.3741]
[1777359600790,40.39,76676.1,26.0,-0.33083,0.00013,25.3741]
[1777359601094,40.39,76676.1,26.0,-0.33083,0.00013,25.3741]
[1777359601297,40.39,76676.62,26.0,-0.33076,0.00013,25.37227]
[1777359601379,40.39,76676.62,26.0,-0.33076,0.00013,25.37227]
[1777359601467,40.39,76676.62,26.0,-0.33076,0.00013,25.37227]
[1777359601468,40.39,76676.62,26.0,-0.33076,0.00013,25.37227]
[1777359601479,40.39,76676.62,26.0,-0.33076,0.00013,25.37227]
[1777359601761,40.39,76676.62,26.0,-0.33076,0.00013,25.37227]
[1777359601814,40.4,76658.15,26.0,-0.33314,0.00013,25.43846]
[1777359603733,40.4,76655.63,26.0,-0.33347,0.00013,25.44759]
[1777359604095,40.4,76655.63,26.0,-0.33347,0.00013,25.44759]
[1777359603957,40.4,76657.41,26.0,-0.33324,0.00013,25.44143]
[1777359604430,40.4,76657.41,26.0,-0.33324,0.00013,25.44143]
[1777359605265,40.4,76664.81,26.0,-0.3323,0.00013,25.41523]
[1777359608684,40.4,76663.58,26.0,-0.33247,0.00013,25.42001]
[1777359613202,40.41,76661.7,26.0,-0.33273,0.00013,25.42731]
[1777359615526,40.41,76662.57,26.0,-0.33263,0.00013,25.42445]
[1777359618590,40.41,76665.24,26.0,-0.3323,0.00013,25.4153]
[1777359621519,40.42,76666.93,26.0,-0.33209,0.00013,25.40965]
[1777359622619,40.42,76664.94,26.0,-0.33235,0.00013,25.41688]
[1777359627498,40.42,76666.19,26.0,-0.33221,0.00013,25.41303]
[1777359627499,40.42,76666.19,26.0,-0.33221,0.00013,25.41303]
[1777359630936,40.43,76670.69,26.0,-0.33165,0.00013,25.39734]
[1777359636100,40.43,76672.42,26.0,-0.33141,0.00013,25.38797]
[1777359639824,40.43,76673.69,26.0,-0.33125,0.00013,25.38352]
[1777359641367,40.43,76673.06,26.0,-0.33134,0.00013,25.38582]
[1777359641479,40.43,76673.06,26.0,-0.33134,0.00013,25.38582]
[1777359646356,40.43,76678.63,26.0,-0.33063,0.00013,25.36598]
[1777359650866,40.44,76679.82,26.0,-0.33051,0.00013,25.36289]
[1777359651170,40.45,76680.95,26.0,-0.33038,0.00013,25.35921]
[1777359653419,40.45,76681.63,26.0,-0.33032,0.00013,25.35756]
[1777359655148,40.45,76681.77,26.0,-0.33031,0.00013,25.3571]
[1777359656823,40.46,76681.42,26.0,-0.33035,0.00013,25.35845]
[1777359657827,40.46,76680.96,26.0,-0.33041,0.00013,25.36015]
[1777359660525,40.46,76681.87,26.0,-0.33031,0.00013,25.35735]
[1777359662732,40.46,76679.05,26.0,-0.33068,0.00013,25.36758]
[1777359662996,40.46,76679.05,26.0,-0.33068,0.00013,25.36758]
[1777359664623,40.47,76673.02,26.0,-0.33147,0.00013,25.38975]
[1777359669940,40.47,76671.8,26.0,-0.33164,0.00013,25.39459]
[1777359675949,40.47,76680.37,26.0,-0.33055,0.00013,25.36428]
[1777359680984,40.48,76680.67,26.0,-0.33052,0.00013,25.36337]
[1777359686018,40.48,76680.42,26.0,-0.33056,0.00013,25.36445]
[1777359691054,40.48,76678.78,26.0,-0.33076,0.00013,25.36708]
[1777359696089,40.48,76678.9,26.0,-0.33075,0.00013,25.36678]
[1777359701125,40.48,76678.68,26.0,-0.33078,0.00013,25.36771]
[1777359703426,40.48,76678.33,26.0,-0.33082,0.00013,25.36902]
[1777359706161,40.48,76668.05,26.0,-0.33215,0.00013,25.40606]
[1777359708674,40.48,76666.58,26.0,-0.33234,0.00013,25.4112]
[1777359709668,40.48,76665.9,26.0,-0.33242,0.00013,25.41355]
[1777359710189,40.48,76658.24,26.0,-0.33341,0.00013,25.44085]
[1777359710942,40.48,76658.24,26.0,-0.33341,0.00013,25.44085]
[1777359711196,40.5,76646.27,26.0,-0.33499,0.00013,25.48423]
[1777359711869,40.5,76646.27,26.0,-0.33499,0.00013,25.48423]
[1777359714104,40.5,76639.33,26.0,-0.33589,0.00013,25.50862]
[1777359716065,40.5,76640.91,26.0,-0.33569,0.00013,25.50326]
[1777359719252,40.51,76649.77,26.0,-0.33458,0.00013,25.47329]
[1777359725173,40.54,76652.96,26.0,-0.3343,0.00013,25.46581]
[1777359727308,40.58,76661.44,26.0,-0.33334,0.00013,25.43989]
[1777359732343,40.6,76655.98,26.0,-0.33409,0.00013,25.46067]
[1777359737378,40.64,76652.37,26.0,-0.3347,0.00013,25.47758]
[1777359742413,40.65,76653.63,26.0,-0.33457,0.00013,25.47426]
[1777359747449,40.65,76659.52,26.0,-0.33383,0.00013,25.45404]
[1777359752484,40.66,76659.61,26.0,-0.33382,0.00013,25.4508]
[1777359757519,40.66,76661.45,26.0,-0.3336,0.00013,25.44486]
[1777359762556,40.66,76653.9,26.0,-0.33458,0.00013,25.47175]
[1777359765577,40.67,76661.64,26.0,-0.3336,0.00013,25.44488]
[1777359770612,40.67,76660.85,26.0,-0.33372,0.00013,25.44816]
[1777359775648,40.68,76661.16,26.0,-0.3337,0.00013,25.44755]
[1777359780683,40.68,76661.65,26.0,-0.33365,0.00013,25.4463]
[1777359785399,40.68,76663.82,26.0,-0.33338,0.00013,25.43907]
[1777359785935,40.68,76663.82,26.0,-0.33338,0.00013,25.43907]
[1777359786037,40.69,76669.68,26.0,-0.33264,0.00013,25.41852]
[1777359791759,40.68,76676.07,26.0,-0.33182,0.00013,25.39571]
[1777359796795,40.68,76670.7,26.0,-0.3325,0.00013,25.4146]
[1777359801163,40.68,76668.68,26.0,-0.33275,0.00013,25.42161]
[1777359801264,40.68,76666.7,26.0,-0.333,0.00013,25.42855]
[1777359806517,40.69,76666.48,26.0,-0.33305,0.00013,25.42989]
[1777359811899,40.69,76661.24,26.0,-0.33372,0.00013,25.44552]
[1777359816935,40.7,76661.02,26.0,-0.33377,0.00013,25.44675]
[1777359818216,40.7,76661.02,26.0,-0.33377,0.00013,25.44675]
[1777359823983,40.7,76658.02,26.0,-0.33417,0.00013,25.45788]
[1777359829019,40.71,76659.31,26.0,-0.33402,0.00013,25.45379]
[1777359834055,40.71,76661.22,26.0,-0.33379,0.00013,25.44755]
[1777359839091,40.72,76661.27,26.0,-0.3338,0.00013,25.44782]
[1777359844127,40.72,76665.11,26.0,-0.33333,0.00013,25.4348]
[1777359849162,40.72,76658.39,26.0,-0.3342,0.00013,25.45883]
[1777359854196,40.73,76654.72,26.0,-0.33468,0.00013,25.472]
[1777359854567,40.73,76654.72,26.0,-0.33468,0.00013,25.472]
[1777359855489,40.73,76654.32,26.0,-0.33473,0.00013,25.47346]
[1777359859178,40.73,76652.65,26.0,-0.33495,0.00013,25.47947]
[1777359864267,40.73,76648.06,26.0,-0.33555,0.00013,25.49575]
[1777359869302,40.74,76648.49,26.0,-0.33551,0.00013,25.49449]
[1777359874337,40.74,76647.23,26.0,-0.33566,0.00013,25.49569]
[1777359875688,40.74,76646.43,26.0,-0.33576,0.00013,25.49851]
[1777359881386,40.74,76647.48,26.0,-0.33564,0.00013,25.49513]
[1777359885435,40.74,76646.77,26.0,-0.33573,0.00013,25.49772]
[1777359891910,40.74,76645.17,26.0,-0.33594,0.00013,25.50349]
[1777359897498,40.75,76645.97,26.0,-0.33585,0.00013,25.50098]
[1777359902233,40.75,76644.99,26.0,-0.33598,0.00013,25.50449]
[1777359907567,40.75,76641.49,26.0,-0.33644,0.00013,25.51682]
[1777359912603,40.75,76642.04,26.0,-0.33637,0.00013,25.51505]
[1777359917783,40.75,76642.14,26.0,-0.33636,0.00013,25.51482]
[1777359924424,40.75,76641.47,26.0,-0.33645,0.00013,25.51729]
[1777359930755,40.76,76641.39,26.0,-0.33647,0.00013,25.51771]
[1777359930855,40.76,76648.74,26.0,-0.33553,0.00013,25.49233]
[1777359933512,40.76,76651.98,26.0,-0.3351,0.00013,25.47776]
[1777359933682,40.76,76651.98,26.0,-0.3351,0.00013,25.47776]
[1777359933837,40.76,76651.98,26.0,-0.3351,0.00013,25.47776]
[1777359933857,40.76,76643.3,26.0,-0.33621,0.00013,25.50788]
[1777359935047,40.76,76643.3,26.0,-0.33621,0.00013,25.50788]
[1777359935365,40.76,76630.17,26.0,-0.3379,0.00013,25.55304]
[1777359935544,40.76,76630.17,26.0,-0.3379,0.00013,25.55304]
[1777359935844,40.76,76630.17,26.0,-0.3379,0.00013,25.55304]
[1777359935913,40.76,76630.17,26.0,-0.3379,0.00013,25.55304]
[1777359935928,40.76,76630.17,26.0,-0.3379,0.00013,25.55304]
[1777359935951,40.76,76630.17,26.0,-0.3379,0.00013,25.55304]
[1777359938387,40.76,76626.15,26.0,-0.33841,0.00013,25.56678]
[1777359939287,40.76,76626.15,26.0,-0.33841,0.00013,25.56676]
[1777359944827,40.76,76625.84,26.0,-0.33845,0.00013,25.56769]
[1777359949863,40.76,76626.51,26.0,-0.33836,0.00013,25.56532]
[1777359951278,40.76,76626.51,26.0,-0.33836,0.00013,25.56532]
[1777359951389,40.76,76626.51,26.0,-0.33836,0.00013,25.56532]
[1777359952582,40.76,76627.6,26.0,-0.33822,0.00013,25.56158]
[1777359953202,40.76,76627.6,26.0,-0.33822,0.00013,25.56158]
[1777359953246,40.76,76627.6,26.0,-0.33822,0.00013,25.56158]
[1777359954943,40.75,76632.96,26.0,-0.33753,0.00013,25.54319]
[1777359960941,40.75,76629.08,26.0,-0.33802,0.00013,25.55621]
[1777359965975,40.75,76628.35,26.0,-0.33811,0.00013,25.55867]
[1777359967330,40.75,76628.35,26.0,-0.33811,0.00013,25.55867]
[1777359968155,40.75,76628.8,26.0,-0.33805,0.00013,25.55712]
[1777359971480,40.75,76635.8,26.0,-0.33715,0.00013,25.53314]
[1777359971536,40.75,76636.23,26.0,-0.3371,0.00013,25.53167]
[1777359974043,40.75,76645.66,26.0,-0.3359,0.00013,25.49932]
[1777359976693,40.75,76651.08,26.0,-0.33521,0.00013,25.48062]
[1777359977810,40.75,76651.04,26.0,-0.33521,0.00013,25.48081]
[1777359977995,40.75,76651.04,26.0,-0.33521,0.00013,25.48081]
[1777359984112,40.76,76658.46,26.0,-0.33428,0.00013,25.4554]
[1777359989272,40.76,76659.35,26.0,-0.33417,0.00013,25.45259]
[1777359992814,40.76,76659.8,26.0,-0.33411,0.00013,25.44793]
[1777359993923,40.76,76660.34,26.0,-0.33404,0.00013,25.44612]
[1777359999218,40.77,76667.21,26.0,-0.33319,0.00013,25.42263]
[1777360004252,40.77,76664.32,26.0,-0.33357,0.00013,25.43323]
[1777360009288,40.78,76665.25,26.0,-0.33347,0.00013,25.43042]
[1777360014323,40.78,76663.03,26.0,-0.33377,0.00013,25.43865]
[1777360017344,40.79,76655.59,26.0,-0.33472,0.00013,25.46484]
[1777360020056,40.79,76655.89,26.0,-0.33469,0.00013,25.46392]
[1777360024298,40.79,76656.36,26.0,-0.33464,0.00013,25.46253]
[1777360029428,40.79,76650.64,26.0,-0.33538,0.00013,25.48272]
[1777360034463,40.79,76648.72,26.0,-0.33563,0.00013,25.48958]
[1777360036188,40.79,76648.43,26.0,-0.33567,0.00013,25.49062]
[1777360036447,40.79,76648.43,26.0,-0.33567,0.00013,25.49062]
[1777360037927,40.8,76643.83,26.0,-0.33626,0.00013,25.50657]
[1777360041755,40.8,76635.94,26.0,-0.33727,0.00013,25.53379]
[1777360045408,40.8,76629.61,26.0,-0.33809,0.00013,25.55545]
[1777360050056,40.8,76627.53,26.0,-0.33835,0.00013,25.56245]
[1777360050187,40.8,76627.53,26.0,-0.33835,0.00013,25.56245]
[1777360050214,40.8,76627.53,26.0,-0.33835,0.00013,25.56245]
[1777360050575,40.8,76627.05,26.0,-0.33841,0.00013,25.56406]
[1777360050777,40.8,76627.05,26.0,-0.33841,0.00013,25.56406]
[1777360052343,40.8,76624.63,26.0,-0.33871,0.00013,25.56903]
[1777360057624,40.8,76621.73,26.0,-0.33909,0.00013,25.57901]
[1777360062412,40.8,76620.58,26.0,-0.33924,0.00013,25.58296]
[1777360062418,40.8,76620.58,26.0,-0.33924,0.00013,25.58296]
[1777360062512,40.8,76617.05,26.0,-0.33969,0.00013,25.59505]
[1777360062787,40.8,76617.05,26.0,-0.33969,0.00013,25.59505]
[1777360066460,40.8,76617.25,26.0,-0.33965,0.00013,25.59387]
[1777360066479,40.8,76617.25,26.0,-0.33965,0.00013,25.59387]
[1777360066489,40.8,76617.25,26.0,-0.33965,0.00013,25.59387]
[1777360066496,40.8,76617.25,26.0,-0.33965,0.00013,25.59387]
[1777360066587,40.8,76617.25,26.0,-0.33965,0.00013,25.59387]
[1777360066513,40.79,76616.04,26.0,-0.33978,0.00013,25.59708]
[1777360066715,40.79,76616.04,26.0,-0.33978,0.00013,25.59708]
[1777360067147,40.79,76616.04,26.0,-0.33978,0.00013,25.59708]
[1777360071850,40.79,76609.28,26.0,-0.34066,0.00013,25.62021]
[1777360071854,40.79,76609.28,26.0,-0.34066,0.00013,25.62021]
[1777360071888,40.79,76609.28,26.0,-0.34066,0.00013,25.62021]
[1777360072025,40.79,76609.28,26.0,-0.34066,0.00013,25.62021]
[1777360078161,40.79,76601.7,26.0,-0.34165,0.00013,25.64605]
[1777360078388,40.79,76601.7,26.0,-0.34165,0.00013,25.64605]
[1777360079198,40.8,76600.76,26.0,-0.34177,0.00013,25.64924]
[1777360080223,40.8,76598.53,26.0,-0.34206,0.00013,25.65673]
[1777360082228,40.8,76594.27,26.0,-0.34263,0.00013,25.67142]
[1777360084183,40.8,76592.91,26.0,-0.34281,0.00013,25.67599]
[1777360084323,40.8,76592.91,26.0,-0.34281,0.00013,25.67599]
[1777360084349,40.8,76592.91,26.0,-0.34281,0.00013,25.67599]
[1777360086827,40.8,76606.56,26.0,-0.34106,0.00013,25.6307]
[1777360087804,40.8,76606.56,26.0,-0.34106,0.00013,25.6307]
[1777360087831,40.8,76606.56,26.0,-0.34106,0.00013,25.6307]
[1777360089730,40.8,76609.8,26.0,-0.34064,0.00013,25.61992]
[1777360089741,40.8,76609.8,26.0,-0.34064,0.00013,25.61992]
[1777360089820,40.8,76609.8,26.0,-0.34064,0.00013,25.61992]
[1777360089831,40.8,76609.8,26.0,-0.34064,0.00013,25.61992]
[1777360089874,40.8,76609.8,26.0,-0.34064,0.00013,25.61992]
[1777360090035,40.8,76609.8,26.0,-0.34064,0.00013,25.61992]
[1777360090202,40.8,76609.8,26.0,-0.34064,0.00013,25.61992]
[1777360090238,40.81,76611.01,26.0,-0.34049,0.00013,25.61586]
[1777360090988,40.81,76611.01,26.0,-0.34049,0.00013,25.61586]
[1777360091047,40.8,76621.52,26.0,-0.33911,0.00013,25.57974]
[1777360091852,40.8,76621.52,26.0,-0.33911,0.00013,25.57974]
[1777360092877,40.8,76623.71,26.0,-0.33883,0.00013,25.57225]
[1777360098638,40.8,76625.35,26.0,-0.33861,0.00013,25.5665]
[1777360098797,40.8,76625.35,26.0,-0.33861,0.00013,25.5665]
[1777360100438,40.8,76630.57,26.0,-0.33794,0.00013,25.5487]
[1777360101392,40.8,76637.0,26.0,-0.33712,0.00013,25.52668]
[1777360101983,40.8,76641.01,26.0,-0.33661,0.00013,25.51289]
[1777360102488,40.8,76641.01,26.0,-0.33661,0.00013,25.51289]
[1777360104015,40.8,76644.94,26.0,-0.3361,0.00013,25.49937]
[1777360109987,40.8,76646.49,26.0,-0.33591,0.00013,25.49424]
[1777360111937,40.8,76643.48,26.0,-0.3363,0.00013,25.50466]
[1777360117439,40.8,76638.11,26.0,-0.33697,0.00013,25.51982]
[1777360123080,40.8,76636.75,26.0,-0.33715,0.00013,25.52456]
[1777360124115,40.8,76636.75,26.0,-0.33715,0.00013,25.52456]
[1777360124137,40.8,76636.75,26.0,-0.33715,0.00013,25.52456]
[1777360130129,40.8,76632.84,26.0,-0.33765,0.00013,25.53795]
[1777360131700,40.8,76633.01,26.0,-0.33763,0.00013,25.53736]
[1777360132088,40.8,76633.01,26.0,-0.33763,0.00013,25.53736]
[1777360132147,40.8,76633.05,26.0,-0.33762,0.00013,25.53722]
[1777360132848,40.8,76633.05,26.0,-0.33762,0.00013,25.53722]
[1777360133244,40.8,76633.05,26.0,-0.33762,0.00013,25.53722]
[1777360139192,40.81,76624.84,26.0,-0.33871,0.00013,25.56617]
[1777360141430,40.81,76623.37,26.0,-0.3389,0.00013,25.57128]
[1777360144226,40.81,76614.76,26.0,-0.34002,0.00013,25.60083]
[1777360149262,40.82,76611.19,26.0,-0.3405,0.00013,25.6133]
[1777360152539,40.82,76610.81,26.0,-0.34055,0.00013,25.61474]
[1777360156359,40.82,76605.05,26.0,-0.3413,0.00013,25.63432]
[1777360156588,40.82,76605.05,26.0,-0.3413,0.00013,25.63432]
[1777360156617,40.82,76605.05,26.0,-0.3413,0.00013,25.63432]
[1777360156993,40.83,76602.43,26.0,-0.34164,0.00013,25.64312]
[1777360157006,40.83,76602.43,26.0,-0.34164,0.00013,25.64312]
[1777360159030,40.83,76600.48,26.0,-0.3419,0.00013,25.64973]
[1777360160213,40.83,76599.89,26.0,-0.34198,0.00013,25.65174]
[1777360165374,40.83,76597.72,26.0,-0.34226,0.00013,25.65922]
[1777360165721,40.83,76597.72,26.0,-0.34226,0.00013,25.65922]
[1777360168429,40.83,76597.63,26.0,-0.34228,0.00013,25.6596]
[1777360168493,40.83,76597.63,26.0,-0.34228,0.00013,25.6596]
[1777360168702,40.83,76597.63,26.0,-0.34228,0.00013,25.6596]
[1777360169378,40.83,76593.97,26.0,-0.34275,0.00013,25.67177]
[1777360169389,40.83,76593.97,26.0,-0.34275,0.00013,25.67177]
[1777360169519,40.83,76593.97,26.0,-0.34275,0.00013,25.67177]
[1777360171383,40.83,76591.76,26.0,-0.34304,0.00013,25.67916]
[1777360174552,40.83,76590.54,26.0,-0.34318,0.00013,25.67989]
[1777360175705,40.83,76590.44,26.0,-0.3432,0.00013,25.68024]
[1777360185518,40.84,76587.8,26.0,-0.34355,0.00013,25.68918]
[1777360186034,40.84,76587.8,26.0,-0.34355,0.00013,25.68918]
[1777360191560,40.84,76585.82,26.0,-0.3438,0.00013,25.69577]
[1777360194448,40.84,76585.82,26.0,-0.3438,0.00013,25.69577]
[1777360194479,40.84,76585.82,26.0,-0.3438,0.00013,25.69577]
[1777360194488,40.84,76585.82,26.0,-0.3438,0.00013,25.69577]
[1777360194520,40.84,76585.82,26.0,-0.3438,0.00013,25.69577]
[1777360194597,40.84,76585.82,26.0,-0.3438,0.00013,25.69577]
[1777360194958,40.84,76581.27,26.0,-0.34439,0.00013,25.71073]
[1777360195081,40.84,76581.27,26.0,-0.34439,0.00013,25.71073]
[1777360195097,40.84,76581.27,26.0,-0.34439,0.00013,25.71073]
[1777360195477,40.84,76581.27,26.0,-0.34439,0.00013,25.71073]
[1777360197526,40.84,76580.29,26.0,-0.34452,0.00013,25.71395]
[1777360197688,40.84,76580.29,26.0,-0.34452,0.00013,25.71395]
[1777360198109,40.84,76580.98,26.0,-0.34443,0.00013,25.71168]
[1777360198172,40.84,76580.98,26.0,-0.34443,0.00013,25.71168]
[1777360198259,40.84,76580.98,26.0,-0.34443,0.00013,25.71168]
[1777360200488,40.84,76575.63,26.0,-0.34512,0.00013,25.72915]
[1777360200519,40.84,76575.63,26.0,-0.34512,0.00013,25.72915]
[1777360200862,40.84,76571.98,26.0,-0.34559,0.00013,25.74102]
[1777360202852,40.84,76577.51,26.0,-0.34488,0.00013,25.72295]
[1777360202861,40.84,76577.51,26.0,-0.34488,0.00013,25.72295]
[1777360208684,40.83,76574.29,26.0,-0.34529,0.00013,25.73335]
[1777360210898,40.83,76574.9,26.0,-0.34521,0.00013,25.73133]
[1777360215122,40.83,76574.37,26.0,-0.34527,0.00013,25.73299]
[1777360215640,40.83,76574.37,26.0,-0.34527,0.00013,25.73299]
[1777360215780,40.83,76572.97,26.0,-0.34545,0.00013,25.73753]
[1777360215924,40.83,76572.97,26.0,-0.34545,0.00013,25.73753]
[1777360216169,40.83,76572.97,26.0,-0.34545,0.00013,25.73753]
[1777360216176,40.83,76572.97,26.0,-0.34545,0.00013,25.73753]
[1777360216589,40.83,76572.97,26.0,-0.34545,0.00013,25.73753]
[1777360216740,40.83,76571.14,26.0,-0.34569,0.00013,25.74346]
[1777360217292,40.83,76571.14,26.0,-0.34569,0.00013,25.74346]
[1777360217747,40.83,76559.0,26.0,-0.34727,0.00013,25.7828]
[1777360218739,40.83,76559.0,26.0,-0.34727,0.00013,25.7828]
[1777360218742,40.83,76559.0,26.0,-0.34727,0.00013,25.7828]
[1777360218916,40.84,76552.64,26.0,-0.34809,0.00013,25.80327]
[1777360222964,40.85,76551.53,26.0,-0.3483,0.00013,25.8085]
[1777360223177,40.85,76551.53,26.0,-0.3483,0.00013,25.8085]
[1777360224827,40.86,76551.73,26.0,-0.34828,0.00013,25.80797]
[1777360226904,40.86,76547.61,26.0,-0.34881,0.00013,25.8212]
[1777360226976,40.86,76547.61,26.0,-0.34881,0.00013,25.8212]
[1777360227790,40.87,76544.56,26.0,-0.34924,0.00013,25.83174]
[1777360227806,40.87,76544.56,26.0,-0.34924,0.00013,25.83174]
[1777360227830,40.87,76544.56,26.0,-0.34924,0.00013,25.83174]
[1777360229860,40.87,76543.36,26.0,-0.34941,0.00013,25.83588]
[1777360235261,40.88,76543.8,26.0,-0.34936,0.00013,25.8318]
[1777360235313,40.88,76543.8,26.0,-0.34936,0.00013,25.8318]
[1777360237888,40.88,76552.92,26.0,-0.34819,0.00013,25.80295]
[1777360242923,40.88,76548.29,26.0,-0.3488,0.00013,25.81795]
[1777360247958,40.89,76547.66,26.0,-0.34888,0.00013,25.82014]
[1777360253009,40.89,76547.65,26.0,-0.34889,0.00013,25.82037]
[1777360258048,40.89,76548.19,26.0,-0.34883,0.00013,25.81884]
[1777360263083,40.89,76547.86,26.0,-0.34888,0.00013,25.82009]
[1777360267936,40.89,76549.16,26.0,-0.34872,0.00013,25.81608]
[1777360268118,40.89,76549.73,26.0,-0.34864,0.00013,25.81435]
[1777360269197,40.89,76561.83,26.0,-0.34707,0.00013,25.77557]
[1777360275167,40.89,76563.0,26.0,-0.34691,0.00013,25.77145]
[1777360280192,40.89,76561.32,26.0,-0.34712,0.00013,25.77661]
[1777360286246,40.88,76562.96,26.0,-0.34689,0.00013,25.77096]
[1777360291280,40.88,76564.14,26.0,-0.34672,0.00013,25.76353]
[1777360296316,40.88,76563.87,26.0,-0.34674,0.00013,25.76414]
[1777360297600,40.88,76563.87,26.0,-0.34674,0.00013,25.76414]
[1777360297659,40.88,76563.87,26.0,-0.34674,0.00013,25.76414]
[1777360303365,40.87,76572.49,26.0,-0.34562,0.00013,25.736]
[1777360305199,40.87,76572.78,26.0,-0.34558,0.00013,25.73503]
[1777360310414,40.87,76567.76,26.0,-0.34622,0.00013,25.7511]
[1777360315449,40.87,76567.59,26.0,-0.34624,0.00013,25.75146]
[1777360320584,40.87,76570.12,26.0,-0.3459,0.00013,25.74312]
[1777360322851,40.87,76570.7,26.0,-0.34583,0.00013,25.74117]
[1777360326564,40.87,76577.19,26.0,-0.34498,0.00013,25.71998]
[1777360331787,40.87,76580.95,26.0,-0.3445,0.00013,25.70766]
[1777360332834,40.87,76581.67,26.0,-0.3444,0.00013,25.7053]
[1777360335591,40.86,76573.3,26.0,-0.34548,0.00013,25.73236]
[1777360336522,40.86,76573.3,26.0,-0.34548,0.00013,25.73236]
[1777360341181,40.85,76569.9,26.0,-0.34587,0.00013,25.74215]
[1777360341707,40.85,76569.9,26.0,-0.34587,0.00013,25.74215]
[1777360341808,40.85,76569.3,26.0,-0.34595,0.00013,25.74407]
[1777360343560,40.85,76569.31,26.0,-0.34595,0.00013,25.74414]
[1777360343647,40.85,76570.15,26.0,-0.34584,0.00013,25.74152]
[1777360348683,40.86,76570.59,26.0,-0.3458,0.00013,25.74051]
[1777360350207,40.86,76570.76,26.0,-0.34578,0.00013,25.74004]
[1777360350423,40.86,76570.76,26.0,-0.34578,0.00013,25.74004]
[1777360355735,40.86,76565.02,26.0,-0.34651,0.00013,25.75516]
[1777360360770,40.85,76568.19,26.0,-0.34609,0.00013,25.74472]
[1777360365805,40.85,76568.51,26.0,-0.34604,0.00013,25.74351]
[1777360370840,40.85,76567.92,26.0,-0.34611,0.00013,25.74524]
[1777360375875,40.85,76568.08,26.0,-0.34609,0.00013,25.74456]
[1777360380909,40.85,76566.97,26.0,-0.34622,0.00013,25.74797]
[1777360382924,40.84,76557.44,26.0,-0.34745,0.00013,25.77861]
[1777360384338,40.84,76549.1,26.0,-0.34853,0.00013,25.80517]
[1777360385361,40.84,76549.1,26.0,-0.34853,0.00013,25.80517]
[1777360385612,40.84,76549.1,26.0,-0.34853,0.00013,25.80517]
[1777360385620,40.84,76547.62,26.0,-0.34872,0.00013,25.80981]
[1777360390980,40.84,76546.74,26.0,-0.34884,0.00013,25.81285]
[1777360396019,40.85,76551.92,26.0,-0.34818,0.00013,25.79656]
[1777360401053,40.85,76553.9,26.0,-0.34794,0.00013,25.79058]
[1777360406088,40.85,76554.23,26.0,-0.34791,0.00013,25.78984]
[1777360409823,40.86,76552.91,26.0,-0.34808,0.00013,25.79418]
[1777360409846,40.86,76552.91,26.0,-0.34808,0.00013,25.79418]
[1777360412129,40.86,76541.86,26.0,-0.34951,0.00013,25.82618]
[1777360417166,40.86,76541.21,26.0,-0.3496,0.00013,25.8284]
[1777360422201,40.86,76540.58,26.0,-0.34969,0.00013,25.83054]
[1777360427235,40.86,76540.35,26.0,-0.34972,0.00013,25.8314]
[1777360432271,40.87,76540.99,26.0,-0.34964,0.00013,25.82952]
[1777360437306,40.87,76541.86,26.0,-0.34953,0.00013,25.8269]
[1777360442341,40.87,76544.39,26.0,-0.34921,0.00013,25.81904]
[1777360447376,40.87,76545.29,26.0,-0.3491,0.00013,25.81638]
[1777360452410,40.87,76544.94,26.0,-0.34915,0.00013,25.81768]
[1777360457446,40.88,76539.71,26.0,-0.34984,0.00013,25.83438]
[1777360462481,40.88,76539.5,26.0,-0.34987,0.00013,25.83516]
[1777360468523,40.88,76538.27,26.0,-0.35004,0.00013,25.83917]
[1777360469443,40.88,76538.27,26.0,-0.35004,0.00013,25.83917]
[1777360469498,40.88,76538.27,26.0,-0.35004,0.00013,25.83917]
[1777360469566,40.88,76538.27,26.0,-0.35004,0.00013,25.83917]
[1777360471500,40.88,76537.0,26.0,-0.3502,0.00013,25.84321]
[1777360474989,40.88,76533.47,26.0,-0.35065,0.00013,25.851]
[1777360475076,40.88,76534.27,26.0,-0.35054,0.00013,25.84849]
[1777360477820,40.88,76526.34,26.0,-0.35158,0.00013,25.87334]
[1777360483630,40.88,76533.26,26.0,-0.35068,0.00013,25.85167]
[1777360488665,40.88,76534.06,26.0,-0.35057,0.00013,25.8492]
[1777360489126,40.88,76534.06,26.0,-0.35057,0.00013,25.8492]
[1777360494178,40.88,76541.17,26.0,-0.34965,0.00013,25.82686]
[1777360494302,40.88,76541.17,26.0,-0.34965,0.00013,25.82686]
[1777360494340,40.88,76541.17,26.0,-0.34965,0.00013,25.82686]
[1777360494377,40.88,76541.17,26.0,-0.34965,0.00013,25.82686]
[1777360494392,40.88,76541.17,26.0,-0.34965,0.00013,25.82686]
[1777360494445,40.88,76541.17,26.0,-0.34965,0.00013,25.82686]
[1777360494467,40.88,76541.17,26.0,-0.34965,0.00013,25.82686]
[1777360494542,40.88,76541.17,26.0,-0.34965,0.00013,25.82686]
[1777360494600,40.88,76541.17,26.0,-0.34965,0.00013,25.82686]
[1777360494630,40.88,76541.17,26.0,-0.34965,0.00013,25.82686]
[1777360494905,40.88,76531.22,26.0,-0.35095,0.00013,25.85823]
[1777360496054,40.88,76525.64,26.0,-0.35167,0.00013,25.8757]
[1777360497605,40.88,76525.49,26.0,-0.35169,0.00013,25.87617]
[1777360497624,40.88,76525.49,26.0,-0.35169,0.00013,25.87617]
[1777360498152,40.88,76522.07,26.0,-0.35214,0.00013,25.8868]
[1777360498376,40.88,76522.07,26.0,-0.35214,0.00013,25.8868]
[1777360499088,40.88,76520.8,26.0,-0.3523,0.00013,25.89073]
[1777360500236,40.88,76517.22,26.0,-0.35277,0.00013,25.90181]
[1777360503803,40.88,76517.95,26.0,-0.35267,0.00013,25.89947]
[1777360503818,40.88,76517.95,26.0,-0.35267,0.00013,25.89947]
[1777360503836,40.88,76519.8,26.0,-0.35243,0.00013,25.89371]
[1777360504254,40.88,76519.8,26.0,-0.35243,0.00013,25.89371]
[1777360504367,40.88,76519.8,26.0,-0.35243,0.00013,25.89371]
[1777360504394,40.88,76519.8,26.0,-0.35243,0.00013,25.89371]
[1777360504487,40.88,76519.8,26.0,-0.35243,0.00013,25.89371]
[1777360505284,40.88,76519.77,26.0,-0.35243,0.00013,25.89382]
[1777360505788,40.88,76519.42,26.0,-0.35248,0.00013,25.89492]
[1777360506171,40.88,76519.42,26.0,-0.35248,0.00013,25.89492]
[1777360506287,40.88,76519.42,26.0,-0.35248,0.00013,25.89492]
[1777360507412,40.88,76517.77,26.0,-0.35269,0.00013,25.90001]
[1777360507559,40.88,76517.77,26.0,-0.35269,0.00013,25.90001]
[1777360507930,40.88,76517.77,26.0,-0.35269,0.00013,25.90001]
[1777360508108,40.88,76522.64,26.0,-0.35206,0.00013,25.88487]
[1777360508307,40.88,76522.64,26.0,-0.35206,0.00013,25.88487]
[1777360508598,40.88,76522.64,26.0,-0.35206,0.00013,25.88487]
[1777360510492,40.88,76527.73,26.0,-0.35139,0.00013,25.86896]
[1777360510664,40.88,76527.73,26.0,-0.35139,0.00013,25.86896]
[1777360515548,40.88,76530.07,26.0,-0.35109,0.00013,25.86166]
[1777360515700,40.88,76530.07,26.0,-0.35109,0.00013,25.86166]
[1777360515706,40.88,76530.07,26.0,-0.35109,0.00013,25.86166]
[1777360515739,40.88,76530.07,26.0,-0.35109,0.00013,25.86166]
[1777360515744,40.88,76530.07,26.0,-0.35109,0.00013,25.86166]
[1777360515791,40.88,76530.07,26.0,-0.35109,0.00013,25.86166]
[1777360515820,40.88,76530.07,26.0,-0.35109,0.00013,25.86166]
[1777360515849,40.88,76530.07,26.0,-0.35109,0.00013,25.86166]
[1777360515855,40.88,76530.07,26.0,-0.35109,0.00013,25.86166]
[1777360516044,40.88,76530.07,26.0,-0.35109,0.00013,25.86166]
[1777360515877,40.88,76516.53,26.0,-0.35285,0.00013,25.90379]
[1777360516135,40.88,76516.53,26.0,-0.35285,0.00013,25.90379]
[1777360516144,40.88,76516.53,26.0,-0.35285,0.00013,25.90379]
[1777360516188,40.88,76516.53,26.0,-0.35285,0.00013,25.90379]
[1777360516889,40.88,76516.53,26.0,-0.35285,0.00013,25.90379]
[1777360516933,40.88,76516.53,26.0,-0.35285,0.00013,25.90379]
[1777360516965,40.88,76516.53,26.0,-0.35285,0.00013,25.90379]
[1777360517061,40.88,76516.53,26.0,-0.35285,0.00013,25.90379]
[1777360517034,40.89,76503.28,26.0,-0.3546,0.00013,25.94501]
[1777360517228,40.89,76503.28,26.0,-0.3546,0.00013,25.94501]
[1777360517980,40.89,76492.48,26.0,-0.35601,0.00013,25.97793]
[1777360518287,40.89,76492.48,26.0,-0.35601,0.00013,25.97793]
[1777360519046,40.89,76492.48,26.0,-0.35601,0.00013,25.97793]
[1777360520157,40.89,76492.82,26.0,-0.35597,0.00013,25.97692]
[1777360525929,40.89,76494.66,26.0,-0.35574,0.00013,25.97155]
[1777360530964,40.89,76495.1,26.0,-0.35569,0.00013,25.9704]
[1777360534713,40.89,76496.59,26.0,-0.35548,0.00013,25.96266]
[1777360534887,40.89,76496.59,26.0,-0.35548,0.00013,25.96266]
[1777360540027,40.89,76495.98,26.0,-0.35556,0.00013,25.96441]
[1777360540199,40.89,76495.98,26.0,-0.35556,0.00013,25.96441]
[1777360544798,40.89,76496.55,26.0,-0.35548,0.00013,25.96256]
[1777360550109,40.89,76497.21,26.0,-0.35539,0.00013,25.96039]
[1777360556495,40.89,76499.23,26.0,-0.35512,0.00013,25.95412]
[1777360557395,40.89,76499.53,26.0,-0.35508,0.00013,25.95317]
[1777360563188,40.88,76500.83,26.0,-0.3549,0.00013,25.9491]
[1777360565096,40.88,76500.83,26.0,-0.3549,0.00013,25.9491]
[1777360565103,40.88,76500.83,26.0,-0.3549,0.00013,25.9491]
[1777360565109,40.88,76500.83,26.0,-0.3549,0.00013,25.9491]
[1777360565183,40.88,76500.04,26.0,-0.35501,0.00013,25.9515]
[1777360565328,40.88,76500.04,26.0,-0.35501,0.00013,25.9515]
[1777360565382,40.88,76500.04,26.0,-0.35501,0.00013,25.9515]
[1777360565473,40.88,76500.04,26.0,-0.35501,0.00013,25.9515]
[1777360565764,40.88,76500.04,26.0,-0.35501,0.00013,25.9515]
[1777360565776,40.88,76500.04,26.0,-0.35501,0.00013,25.9515]
[1777360566928,40.88,76495.8,26.0,-0.35556,0.00013,25.96435]
[1777360567375,40.88,76489.89,26.0,-0.35633,0.00013,25.98229]
[1777360567388,40.88,76489.89,26.0,-0.35633,0.00013,25.98229]
[1777360568433,40.89,76486.93,26.0,-0.35672,0.00013,25.99126]
[1777360574265,40.89,76482.17,26.0,-0.35735,0.00013,26.00567]
[1777360578690,40.89,76480.92,26.0,-0.35751,0.00013,26.00944]
[1777360583107,40.89,76473.63,26.0,-0.35847,0.00013,26.03118]
[1777360583810,40.89,76473.69,26.0,-0.35846,0.00013,26.03099]
[1777360583945,40.89,76473.69,26.2,-0.35846,0.00013,26.03099]
[1777360584129,40.89,76473.69,26.2,-0.35846,0.00013,26.03099]
[1777360584151,40.89,76473.69,26.2,-0.35846,0.00013,26.03099]
[1777360584104,40.89,76472.49,26.2,-0.35862,0.00013,26.03455]
[1777360584283,40.89,76472.49,26.2,-0.35862,0.00013,26.03455]
[1777360584407,40.89,76472.49,26.2,-0.35862,0.00013,26.03455]
[1777360584513,40.89,76472.49,26.2,-0.35862,0.00013,26.03455]
[1777360584548,40.89,76472.49,26.2,-0.35862,0.00013,26.03455]
[1777360584593,40.89,76472.49,26.2,-0.35862,0.00013,26.03455]
[1777360584885,40.89,76472.49,26.2,-0.35862,0.00013,26.03455]
[1777360585039,40.89,76472.49,26.2,-0.35862,0.00013,26.03455]
[1777360585296,40.89,76436.01,26.2,-0.36342,0.00013,26.14106]
[1777360585499,40.89,76436.01,26.2,-0.36342,0.00013,26.14106]
[1777360585537,40.89,76436.01,26.2,-0.36342,0.00013,26.14106]
[1777360585586,40.89,76436.01,26.2,-0.36342,0.00013,26.14106]
[1777360585744,40.89,76436.01,26.2,-0.36342,0.00013,26.14106]
[1777360585795,40.89,76436.01,26.2,-0.36342,0.00013,26.14106]
[1777360585849,40.89,76400.89,26.2,-0.36806,0.00013,26.23989]
[1777360586541,40.89,76400.89,26.2,-0.36806,0.00013,26.23989]
[1777360586848,40.89,76400.89,26.2,-0.36806,0.00013,26.23989]
[1777360586894,40.89,76407.52,26.2,-0.36718,0.00013,26.22153]
[1777360587358,40.89,76407.52,26.2,-0.36718,0.00013,26.22153]
[1777360587388,40.89,76407.52,26.2,-0.36718,0.00013,26.22153]
[1777360587545,40.89,76407.52,26.2,-0.36718,0.00013,26.22153]
[1777360588040,40.89,76417.76,26.2,-0.36583,0.00013,26.19283]
[1777360588556,40.89,76417.76,26.2,-0.36583,0.00013,26.19283]
[1777360588783,40.89,76417.76,26.2,-0.36583,0.00013,26.19283]
[1777360588785,40.89,76417.76,26.2,-0.36583,0.00013,26.19283]
[1777360588857,40.89,76407.45,26.2,-0.36719,0.00013,26.22164]
[1777360589516,40.89,76407.45,26.2,-0.36719,0.00013,26.22164]
[1777360590386,40.89,76410.74,26.2,-0.36675,0.00013,26.21245]
[1777360592961,40.89,76410.78,26.2,-0.36673,0.00013,26.20897]
[1777360594021,40.89,76412.55,26.2,-0.3665,0.00013,26.20399]
[1777360595088,40.89,76412.73,26.2,-0.36647,0.00013,26.20346]
[1777360595533,40.88,76412.47,26.2,-0.3665,0.00013,26.20416]
[1777360595579,40.88,76412.47,26.2,-0.3665,0.00013,26.20416]
[1777360600139,40.88,76416.01,26.2,-0.36603,0.00013,26.19415]
[1777360604586,40.87,76416.03,26.2,-0.366,0.00013,26.19351]
[1777360604597,40.87,76416.03,26.2,-0.366,0.00013,26.19351]
[1777360605079,40.87,76416.03,26.2,-0.366,0.00013,26.19351]
[1777360609935,40.86,76409.9,26.2,-0.36677,0.00013,26.20968]
[1777360609949,40.86,76409.9,26.2,-0.36677,0.00013,26.20968]
[1777360611942,40.85,76410.23,26.2,-0.36671,0.00013,26.20825]
[1777360612154,40.85,76410.23,26.2,-0.36671,0.00013,26.20825]
[1777360614789,40.84,76414.94,26.2,-0.36606,0.00013,26.19446]
[1777360615320,40.84,76418.23,26.2,-0.36562,0.00013,26.18505]
[1777360616189,40.84,76418.62,26.2,-0.36556,0.00013,26.18385]
[1777360616635,40.84,76418.62,26.2,-0.36556,0.00013,26.18385]
[1777360617537,40.84,76425.5,26.2,-0.36465,0.00013,26.16429]
[1777360619232,40.84,76431.78,26.2,-0.36382,0.00013,26.1464]
[1777360619481,40.84,76431.78,26.2,-0.36382,0.00013,26.1464]
[1777360619873,40.84,76431.78,26.2,-0.36382,0.00013,26.1464]
[1777360620130,40.84,76431.78,26.2,-0.36382,0.00013,26.1464]
[1777360620177,40.84,76441.27,26.2,-0.36258,0.00013,26.11932]
[1777360620284,40.84,76441.27,26.2,-0.36258,0.00013,26.11932]
[1777360620811,40.84,76453.76,26.2,-0.36094,0.00013,26.08329]
[1777360626637,40.85,76452.63,26.2,-0.3611,0.00013,26.08693]
[1777360631671,40.85,76456.63,26.2,-0.36059,0.00013,26.07558]
[1777360636706,40.86,76451.16,26.2,-0.36132,0.00013,26.09188]
[1777360641742,40.86,76452.84,26.2,-0.36112,0.00013,26.08727]
[1777360645056,40.86,76452.76,26.2,-0.36113,0.00013,26.08762]
[1777360650805,40.87,76453.23,26.2,-0.36109,0.00013,26.08668]
[1777360652655,40.87,76453.42,26.2,-0.36105,0.00013,26.08286]
[1777360652956,40.87,76444.16,26.2,-0.36227,0.00013,26.10981]
[1777360658861,40.88,76450.82,26.2,-0.36141,0.00013,26.09076]
[1777360663896,40.88,76452.7,26.2,-0.36117,0.00013,26.08556]
[1777360664372,40.88,76452.7,26.2,-0.36117,0.00013,26.08556]
[1777360669938,40.88,76454.35,26.2,-0.36097,0.00013,26.08111]
[1777360674974,40.89,76456.55,26.2,-0.36069,0.00013,26.07499]
[1777360680011,40.89,76455.08,26.2,-0.3609,0.00013,26.0796]
[1777360684290,40.9,76453.64,26.2,-0.36109,0.00013,26.08404]
[1777360689576,40.9,76460.6,26.2,-0.36019,0.00013,26.06401]
[1777360691974,40.9,76460.48,26.2,-0.36021,0.00013,26.06451]
[1777360697041,40.91,76462.9,26.2,-0.35991,0.00013,26.05777]
[1777360701613,40.91,76463.63,26.2,-0.35983,0.00013,26.056]
[1777360701801,40.91,76463.63,26.2,-0.35983,0.00013,26.056]
[1777360707199,40.92,76462.57,26.2,-0.35999,0.00013,26.05958]
[1777360712234,40.92,76462.95,26.2,-0.35994,0.00013,26.0555]
[1777360713664,40.93,76462.95,26.2,-0.35994,0.00013,26.05558]
[1777360714249,40.93,76463.17,26.2,-0.35992,0.00013,26.05501]
[1777360715256,40.93,76471.02,26.2,-0.35889,0.00013,26.03182]
[1777360720291,40.93,76472.59,26.2,-0.35868,0.00013,26.02711]
[1777360724878,40.92,76473.89,26.2,-0.35851,0.00013,26.0232]
[1777360726075,40.92,76473.67,26.2,-0.35853,0.00013,26.02385]
[1777360727572,40.92,76474.4,26.2,-0.35844,0.00013,26.02167]
[1777360728826,40.92,76477.65,26.2,-0.35801,0.00013,26.01198]
[1777360729079,40.92,76477.65,26.2,-0.35801,0.00013,26.01198]
[1777360729265,40.92,76477.65,26.2,-0.35801,0.00013,26.01198]
[1777360729109,40.92,76471.91,26.2,-0.35876,0.00013,26.02903]
[1777360730029,40.92,76471.91,26.2,-0.35876,0.00013,26.02903]
[1777360730541,40.93,76465.23,26.2,-0.35964,0.00013,26.04886]
[1777360730642,40.93,76456.67,26.2,-0.36077,0.00013,26.07405]
[1777360731727,40.93,76456.67,26.2,-0.36077,0.00013,26.07405]
[1777360735594,40.93,76457.93,26.2,-0.36061,0.00013,26.07057]
[1777360735693,40.93,76457.93,26.2,-0.36061,0.00013,26.07057]
[1777360738417,40.93,76446.91,26.2,-0.36207,0.00013,26.10289]
[1777360742032,40.93,76443.02,26.2,-0.36259,0.00013,26.11418]
[1777360742420,40.93,76440.9,26.2,-0.36287,0.00013,26.1203]
[1777360743718,40.93,76435.39,26.2,-0.36359,0.00013,26.13612]
[1777360745102,40.94,76432.15,26.2,-0.36402,0.00013,26.14539]
[1777360747540,40.94,76432.08,26.2,-0.36403,0.00013,26.14562]
[1777360748896,40.94,76432.01,26.2,-0.36404,0.00013,26.14582]
[1777360748984,40.94,76432.01,26.2,-0.36404,0.00013,26.14582]
[1777360749583,40.94,76429.28,26.2,-0.3644,0.00013,26.15359]
[1777360749937,40.94,76429.28,26.2,-0.3644,0.00013,26.15359]
[1777360751459,40.94,76425.88,26.2,-0.36485,0.00013,26.16324]
[1777360751582,40.94,76425.88,26.2,-0.36485,0.00013,26.16324]
[1777360753284,40.94,76423.39,26.2,-0.36518,0.00013,26.17027]
[1777360753299,40.94,76423.39,26.2,-0.36518,0.00013,26.17027]
[1777360754859,40.94,76422.67,26.2,-0.36527,0.00013,26.17229]
[1777360759754,40.94,76425.63,26.2,-0.36488,0.00013,26.16388]
[1777360765606,40.93,76427.59,26.2,-0.36462,0.00013,26.15831]
[1777360767722,40.93,76427.94,26.2,-0.36458,0.00013,26.15731]
[1777360768515,40.93,76427.1,26.2,-0.36469,0.00013,26.15969]
[1777360768526,40.93,76427.1,26.2,-0.36469,0.00013,26.15969]
[1777360768660,40.93,76427.1,26.2,-0.36469,0.00013,26.15969]
[1777360768987,40.93,76427.1,26.2,-0.36469,0.00013,26.15969]
[1777360770520,40.93,76436.71,26.2,-0.36342,0.00013,26.13233]
[1777360770565,40.93,76436.71,26.2,-0.36342,0.00013,26.13233]
[1777360770886,40.93,76436.71,26.2,-0.36342,0.00013,26.13233]
[1777360770936,40.93,76436.71,26.2,-0.36342,0.00013,26.13233]
[1777360771137,40.93,76436.71,26.2,-0.36342,0.00013,26.13233]
[1777360772219,40.93,76441.25,26.2,-0.36281,0.00013,26.11599]
[1777360772225,40.93,76448.28,26.2,-0.36188,0.00013,26.09573]
[1777360772515,40.93,76448.28,26.2,-0.36188,0.00013,26.09573]
[1777360772521,40.93,76448.28,26.2,-0.36188,0.00013,26.09573]
[1777360772979,40.93,76448.28,26.2,-0.36188,0.00013,26.09573]
[1777360773826,40.94,76450.99,26.2,-0.36153,0.00013,26.0879]
[1777360774393,40.94,76450.99,26.2,-0.36153,0.00013,26.0879]
[1777360774665,40.94,76454.16,26.2,-0.36111,0.00013,26.07873]
[1777360774770,40.94,76470.48,26.2,-0.35897,0.00013,26.03084]
[1777360775396,40.94,76470.48,26.2,-0.35897,0.00013,26.03084]
[1777360776294,40.94,76470.48,26.2,-0.35897,0.00013,26.03084]
[1777360777620,40.94,76471.14,26.2,-0.35889,0.00013,26.02908]
[1777360779311,40.94,76471.31,26.2,-0.35888,0.00013,26.02867]
[1777360779510,40.94,76475.88,26.2,-0.35828,0.00013,26.01521]
[1777360779673,40.94,76475.88,26.2,-0.35828,0.00013,26.01521]
[1777360781342,40.94,76475.95,26.2,-0.35827,0.00013,26.0151]
[1777360784047,40.95,76475.0,26.2,-0.35841,0.00013,26.01822]
[1777360784136,40.95,76475.0,26.2,-0.35841,0.00013,26.01822]
[1777360786027,40.95,76473.62,26.2,-0.3586,0.00013,26.02252]
[1777360786043,40.95,76473.62,26.2,-0.3586,0.00013,26.02252]
[1777360789776,40.96,76462.91,26.2,-0.36002,0.00013,26.05456]
[1777360794810,40.96,76466.24,26.2,-0.3596,0.00013,26.04515]
[1777360798592,40.96,76468.15,26.2,-0.35936,0.00013,26.03976]
[1777360803718,40.97,76465.61,26.2,-0.35971,0.00013,26.04763]
[1777360806457,40.97,76462.07,26.2,-0.36018,0.00013,26.05823]
[1777360811932,40.98,76460.85,26.2,-0.36036,0.00013,26.06216]
[1777360816971,40.98,76459.41,26.2,-0.36056,0.00013,26.06668]
[1777360818891,40.98,76463.81,26.2,-0.35998,0.00013,26.05386]
[1777360821071,40.98,76471.88,26.2,-0.35893,0.00013,26.03025]
[1777360821147,40.98,76471.88,26.2,-0.35893,0.00013,26.03025]
[1777360821169,40.98,76471.88,26.2,-0.35893,0.00013,26.03025]
[1777360821192,40.98,76471.88,26.2,-0.35893,0.00013,26.03025]
[1777360821403,40.98,76475.85,26.2,-0.35841,0.00013,26.01859]
[1777360822117,40.98,76485.86,26.2,-0.3571,0.00013,25.98874]
[1777360828418,40.99,76490.7,26.2,-0.35647,0.00013,25.97425]
[1777360828608,40.99,76490.96,26.2,-0.35644,0.00013,25.97349]
[1777360828634,40.99,76490.96,26.2,-0.35644,0.00013,25.97349]
[1777360828773,40.99,76490.96,26.2,-0.35644,0.00013,25.97349]
[1777360829682,40.99,76491.13,26.2,-0.35642,0.00013,25.973]
[1777360831213,40.99,76495.49,26.2,-0.35585,0.00013,25.95987]
[1777360831332,40.99,76495.49,26.2,-0.35585,0.00013,25.95987]
[1777360831412,40.99,76502.3,26.2,-0.35495,0.00013,25.93592]
[1777360837111,40.99,76500.19,26.2,-0.35523,0.00013,25.94255]
[1777360841225,40.99,76503.79,26.2,-0.35477,0.00013,25.93174]
[1777360843189,40.99,76503.36,26.2,-0.35483,0.00013,25.93314]
[1777360845660,40.99,76507.31,26.2,-0.35432,0.00013,25.92124]
[1777360851208,41.0,76507.35,26.2,-0.35433,0.00013,25.92146]
[1777360856244,41.0,76506.59,26.2,-0.35444,0.00013,25.92403]
[1777360858162,41.0,76506.01,26.2,-0.35451,0.00013,25.92585]
[1777360858173,41.0,76506.01,26.2,-0.35451,0.00013,25.92585]
[1777360860914,41.0,76504.4,26.2,-0.35473,0.00013,25.93091]
[1777360863179,41.0,76500.73,26.2,-0.35521,0.00013,25.94214]
[1777360864999,41.01,76502.14,26.2,-0.35503,0.00013,25.93793]
[1777360866778,41.01,76508.2,26.2,-0.35424,0.00013,25.91957]
[1777360866806,41.01,76508.2,26.2,-0.35424,0.00013,25.91957]
[1777360866838,41.01,76508.2,26.2,-0.35424,0.00013,25.91957]
[1777360866863,41.01,76508.2,26.2,-0.35424,0.00013,25.91957]
[1777360867763,41.01,76511.88,26.2,-0.35377,0.00013,25.90837]
[1777360867779,41.01,76511.88,26.2,-0.35377,0.00013,25.90837]
[1777360868797,41.01,76512.87,26.2,-0.35364,0.00013,25.9054]
[1777360868828,41.01,76512.87,26.2,-0.35364,0.00013,25.9054]
[1777360869379,41.01,76521.49,26.2,-0.35252,0.00013,25.87894]
[1777360869629,41.01,76521.49,26.2,-0.35252,0.00013,25.87894]
[1777360870164,41.01,76521.49,26.2,-0.35252,0.00013,25.87894]
[1777360870439,41.01,76521.49,26.2,-0.35252,0.00013,25.87894]
[1777360870688,41.01,76525.07,26.2,-0.35205,0.00013,25.86781]
[1777360871443,41.01,76525.07,26.2,-0.35205,0.00013,25.86781]
[1777360871588,41.01,76525.47,26.2,-0.352,0.00013,25.86653]
[1777360875139,41.01,76536.2,26.2,-0.35061,0.00013,25.83305]
[1777360877686,41.01,76537.93,26.2,-0.35038,0.00013,25.82763]
[1777360877846,41.01,76537.93,26.2,-0.35038,0.00013,25.82763]
[1777360878074,41.01,76537.93,26.2,-0.35038,0.00013,25.82763]
[1777360878188,41.01,76537.93,26.2,-0.35038,0.00013,25.82763]
[1777360879093,41.01,76538.47,26.2,-0.35031,0.00013,25.82594]
[1777360879137,41.01,76538.47,26.2,-0.35031,0.00013,25.82594]
[1777360879740,41.01,76542.04,26.2,-0.34985,0.00013,25.81473]
[1777360879771,41.01,76542.04,26.2,-0.34985,0.00013,25.81473]
[1777360880881,41.01,76539.14,26.2,-0.35023,0.00013,25.82385]
[1777360881147,41.01,76539.14,26.2,-0.35023,0.00013,25.82385]
[1777360886454,41.01,76549.75,26.2,-0.34886,0.00013,25.79052]
[1777360886979,41.01,76549.75,26.2,-0.34886,0.00013,25.79052]
[1777360888482,41.01,76552.5,26.2,-0.3485,0.00013,25.78183]
[1777360888571,41.01,76556.02,26.2,-0.34805,0.00013,25.77068]
[1777360888577,41.01,76556.02,26.2,-0.34805,0.00013,25.77068]
[1777360889094,41.01,76556.02,26.2,-0.34805,0.00013,25.77068]
[1777360891027,41.01,76564.77,26.2,-0.34692,0.00013,25.74282]
[1777360892041,41.01,76566.13,26.2,-0.34673,0.00013,25.73516]
[1777360892450,41.01,76566.13,26.2,-0.34673,0.00013,25.73516]
[1777360892571,41.01,76566.77,26.2,-0.34665,0.00013,25.73317]
[1777360892615,41.01,76571.1,26.2,-0.3461,0.00013,25.7193]
[1777360894778,41.01,76572.27,26.2,-0.34594,0.00013,25.71547]
[1777360895641,41.01,76574.65,26.2,-0.34563,0.00013,25.70773]
[1777360895831,41.01,76574.65,26.2,-0.34563,0.00013,25.70773]
[1777360895942,41.01,76574.65,26.2,-0.34563,0.00013,25.70773]
[1777360896296,41.01,76574.65,26.2,-0.34563,0.00013,25.70773]
[1777360896961,41.01,76584.67,26.2,-0.34434,0.00013,25.6751]
[1777360897693,41.01,76584.67,26.2,-0.34434,0.00013,25.6751]
[1777360898042,41.01,76584.67,26.2,-0.34434,0.00013,25.6751]
[1777360898247,41.01,76584.67,26.2,-0.34434,0.00013,25.6751]
[1777360898591,41.01,76586.39,26.2,-0.34412,0.00013,25.66946]
[1777360898923,41.01,76586.39,26.2,-0.34412,0.00013,25.66946]
[1777360901862,41.01,76585.04,26.2,-0.34429,0.00013,25.67384]
[1777360902520,41.01,76583.38,26.2,-0.3445,0.00013,25.67923]
[1777360905531,41.01,76580.13,26.2,-0.34492,0.00013,25.68975]
[1777360905842,41.01,76580.13,26.2,-0.34492,0.00013,25.68975]
[1777360906435,41.01,76580.13,26.2,-0.34492,0.00013,25.68975]
[1777360907966,41.01,76578.45,26.2,-0.34514,0.00013,25.69515]
[1777360908826,41.01,76585.32,26.2,-0.34425,0.00013,25.67276]
[1777360909910,41.01,76584.45,26.2,-0.34436,0.00013,25.67558]
[1777360909949,41.01,76584.45,26.2,-0.34436,0.00013,25.67558]
[1777360910010,41.01,76587.45,26.2,-0.34397,0.00013,25.66577]
[1777360910577,41.01,76587.45,26.2,-0.34397,0.00013,25.66577]
[1777360910626,41.01,76587.45,26.2,-0.34398,0.00013,25.66589]
[1777360912391,41.01,76576.81,26.2,-0.34535,0.00013,25.70052]
[1777360912563,41.01,76576.81,26.2,-0.34535,0.00013,25.70052]
[1777360917675,41.01,76580.65,26.2,-0.34485,0.00013,25.68789]
[1777360922710,41.01,76581.8,26.2,-0.3447,0.00013,25.68404]
[1777360924026,41.01,76581.8,26.2,-0.3447,0.00013,25.68404]
[1777360924099,41.01,76582.04,26.2,-0.34466,0.00013,25.68324]
[1777360925731,41.01,76573.25,26.2,-0.34581,0.00013,25.71198]
[1777360929697,41.01,76567.74,26.2,-0.34653,0.00013,25.73]
[1777360929701,41.01,76567.74,26.2,-0.34653,0.00013,25.73]
[1777360932413,41.01,76566.76,26.2,-0.34666,0.00013,25.7333]
[1777360932468,41.01,76566.76,26.2,-0.34666,0.00013,25.7333]
[1777360932552,41.01,76567.02,26.2,-0.34663,0.00013,25.73254]
[1777360932621,41.01,76567.02,26.2,-0.34663,0.00013,25.73254]
[1777360934834,41.02,76563.77,26.2,-0.34705,0.00013,25.74311]
[1777360934845,41.02,76563.77,26.2,-0.34705,0.00013,25.74311]
[1777360935961,41.02,76562.58,26.2,-0.34721,0.00013,25.74698]
[1777360938050,41.02,76560.03,26.2,-0.34754,0.00013,25.75527]
[1777360943857,41.02,76561.33,26.2,-0.34739,0.00013,25.75149]
[1777360948892,41.03,76560.16,26.2,-0.34755,0.00013,25.75552]
[1777360953927,41.03,76560.64,26.2,-0.34748,0.00013,25.7509]
[1777360957080,41.03,76567.28,26.2,-0.34663,0.00013,25.72975]
[1777360957165,41.03,76567.28,26.2,-0.34663,0.00013,25.72975]
[1777360957328,41.03,76568.58,26.2,-0.34646,0.00013,25.72565]
[1777360957721,41.03,76568.58,26.2,-0.34646,0.00013,25.72565]
[1777360957955,41.03,76568.98,26.2,-0.34641,0.00013,25.7243]
[1777360959164,41.03,76568.98,26.2,-0.34641,0.00013,25.7243]
[1777360959234,41.03,76579.56,26.2,-0.34505,0.00013,25.6902]
[1777360962506,41.03,76582.36,26.2,-0.34469,0.00013,25.68103]
[1777360968028,41.03,76587.31,26.2,-0.34405,0.00013,25.66478]
[1777360970759,41.03,76589.28,26.2,-0.34379,0.00013,25.65833]
[1777360970936,41.03,76589.28,26.2,-0.34379,0.00013,25.65833]
[1777360974394,41.03,76590.39,26.2,-0.34365,0.00013,25.65467]
[1777360974441,41.03,76590.39,26.2,-0.34365,0.00013,25.65467]
[1777360974451,41.03,76590.39,26.2,-0.34365,0.00013,25.65467]
[1777360974511,41.03,76590.39,26.2,-0.34365,0.00013,25.65467]
[1777360975220,41.03,76593.19,26.2,-0.34329,0.00013,25.64549]
[1777360976192,41.03,76594.59,26.2,-0.34311,0.00013,25.6409]
[1777360978091,41.03,76598.46,26.2,-0.34261,0.00013,25.62817]
[1777360978214,41.03,76598.46,26.2,-0.34261,0.00013,25.62817]
[1777360978394,41.03,76608.12,26.2,-0.34137,0.00013,25.59623]
[1777360978645,41.03,76608.12,26.2,-0.34137,0.00013,25.59623]
[1777360979468,41.03,76608.12,26.2,-0.34137,0.00013,25.59623]
[1777360979494,41.03,76608.12,26.2,-0.34137,0.00013,25.59623]
[1777360979794,41.03,76615.11,26.2,-0.34048,0.00013,25.57296]
[1777360980838,41.03,76615.36,26.2,-0.34044,0.00013,25.57204]
[1777360981361,41.03,76615.36,26.2,-0.34044,0.00013,25.57204]
[1777360981450,41.03,76623.69,26.2,-0.33937,0.00013,25.54405]
[1777360981729,41.03,76623.69,26.2,-0.33937,0.00013,25.54405]
[1777360982256,41.03,76623.69,26.2,-0.33937,0.00013,25.54405]
[1777360982849,41.03,76630.01,26.2,-0.33856,0.00013,25.52267]
[1777360982929,41.03,76630.01,26.2,-0.33856,0.00013,25.52267]
[1777360983009,41.03,76630.01,26.2,-0.33856,0.00013,25.52267]
[1777360983135,41.03,76629.94,26.2,-0.33857,0.00013,25.52285]
[1777360983695,41.03,76629.94,26.2,-0.33857,0.00013,25.52285]
[1777360983711,41.03,76629.94,26.2,-0.33857,0.00013,25.52285]
[1777360983733,41.03,76629.94,26.2,-0.33857,0.00013,25.52285]
[1777360983897,41.03,76629.94,26.2,-0.33857,0.00013,25.52285]
[1777360984106,41.03,76629.94,26.2,-0.33857,0.00013,25.52285]
[1777360984197,41.03,76620.55,26.2,-0.33977,0.00013,25.55457]
[1777360986893,41.03,76619.73,26.2,-0.33988,0.00013,25.55749]
[1777360986957,41.03,76619.73,26.2,-0.33988,0.00013,25.55749]
[1777360986991,41.03,76619.73,26.2,-0.33988,0.00013,25.55749]
[1777360987037,41.03,76619.73,26.2,-0.33988,0.00013,25.55749]
[1777360987299,41.03,76630.47,26.2,-0.33851,0.00013,25.52141]
[1777360987729,41.03,76630.47,26.2,-0.33851,0.00013,25.52141]
[1777360989882,41.03,76631.37,26.2,-0.3384,0.00013,25.51826]
[1777360989899,41.03,76631.37,26.2,-0.3384,0.00013,25.51826]
[1777360989914,41.03,76631.37,26.2,-0.3384,0.00013,25.51826]
[1777360989939,41.03,76631.37,26.2,-0.3384,0.00013,25.51826]
[1777360989960,41.03,76631.37,26.2,-0.3384,0.00013,25.51826]
[1777360990229,41.03,76631.37,26.2,-0.3384,0.00013,25.51826]
[1777360990328,41.03,76628.34,26.2,-0.33878,0.00013,25.52846]
[1777360990722,41.03,76628.34,26.2,-0.33878,0.00013,25.52846]
[1777360991089,41.03,76628.34,26.2,-0.33878,0.00013,25.52846]
[1777360992419,41.03,76628.19,26.2,-0.3388,0.00013,25.52908]
[1777360992506,41.03,76628.19,26.2,-0.3388,0.00013,25.52908]
[1777360992669,41.03,76625.68,26.2,-0.33913,0.00013,25.53753]
[1777360996388,41.03,76618.9,26.2,-0.34,0.00013,25.56046]
[1777360997123,41.03,76619.37,26.2,-0.33994,0.00013,25.55893]
[1777361002268,41.03,76618.93,26.2,-0.34,0.00013,25.56061]
[1777361007303,41.04,76620.58,26.2,-0.3398,0.00013,25.55527]
[1777361009623,41.04,76623.67,26.2,-0.33941,0.00013,25.54498]
[1777361012018,41.04,76624.3,26.2,-0.33931,0.00013,25.53955]
[1777361018384,41.04,76620.67,26.2,-0.33979,0.00013,25.55208]
[1777361023419,41.04,76620.1,26.2,-0.33987,0.00013,25.55418]
[1777361023665,41.04,76620.1,26.2,-0.33987,0.00013,25.55418]
[1777361027964,41.04,76612.65,26.2,-0.34083,0.00013,25.57921]
[1777361034496,41.05,76613.99,26.2,-0.34066,0.00013,25.57486]
[1777361039531,41.05,76617.83,26.2,-0.34017,0.00013,25.56216]
[1777361044565,41.05,76612.29,26.2,-0.34088,0.00013,25.58076]
[1777361046131,41.05,76610.59,26.2,-0.3411,0.00013,25.58643]
[1777361048593,41.05,76602.48,26.2,-0.34214,0.00013,25.61333]
[1777361053629,41.05,76601.02,26.2,-0.34233,0.00013,25.61809]
[1777361058664,41.05,76602.4,26.2,-0.34215,0.00013,25.61348]
[1777361063148,41.05,76604.24,26.2,-0.34191,0.00013,25.60737]
[1777361063590,41.05,76604.24,26.2,-0.34191,0.00013,25.60737]
[1777361068734,41.05,76608.43,26.2,-0.34137,0.00013,25.59346]
[1777361073768,41.05,76606.56,26.2,-0.3416,0.00013,25.59632]
[1777361078804,41.05,76607.12,26.2,-0.34153,0.00013,25.59447]
[1777361083839,41.05,76607.14,26.2,-0.34153,0.00013,25.59441]
[1777361088873,41.05,76613.11,26.2,-0.34076,0.00013,25.57461]
[1777361091942,41.05,76613.24,26.2,-0.34075,0.00013,25.57422]
[1777361097937,41.05,76612.34,26.2,-0.34086,0.00013,25.57706]
[1777361102971,41.04,76618.87,26.2,-0.34002,0.00013,25.5551]
[1777361104374,41.04,76618.87,26.2,-0.34002,0.00013,25.5551]
[1777361110022,41.04,76620.06,26.2,-0.33985,0.00013,25.55075]
[1777361113974,41.04,76625.29,26.2,-0.33918,0.00013,25.53303]
[1777361119085,41.04,76628.73,26.2,-0.33873,0.00013,25.52121]
[1777361120441,41.04,76628.73,26.2,-0.33873,0.00013,25.52121]
[1777361126134,41.04,76631.29,26.2,-0.3384,0.00013,25.51239]
[1777361129480,41.03,76627.51,26.2,-0.33888,0.00013,25.5251]
[1777361135197,41.03,76629.56,26.2,-0.33859,0.00013,25.51455]
[1777361140232,41.03,76629.17,26.2,-0.33864,0.00013,25.51573]
[1777361145268,41.03,76629.73,26.2,-0.33856,0.00013,25.51369]
[1777361149793,41.03,76628.0,26.2,-0.33878,0.00013,25.51941]
[1777361150540,41.03,76628.0,26.2,-0.33878,0.00013,25.51941]
[1777361156343,41.03,76617.86,26.2,-0.34009,0.00013,25.55386]
[1777361158034,41.03,76618.08,26.2,-0.34006,0.00013,25.55319]
[1777361163393,41.04,76622.07,26.2,-0.33956,0.00013,25.54022]
[1777361168428,41.04,76618.02,26.2,-0.34009,0.00013,25.55409]
[1777361173463,41.04,76620.89,26.2,-0.33974,0.00013,25.54478]
[1777361176033,41.04,76621.39,26.2,-0.33968,0.00013,25.54323]
[1777361178522,41.05,76627.24,26.2,-0.33893,0.00013,25.52368]
[1777361183748,41.05,76622.86,26.2,-0.33951,0.00013,25.53878]
[1777361189577,41.06,76626.53,26.2,-0.33905,0.00013,25.52698]
[1777361194618,41.06,76623.94,26.2,-0.33938,0.00013,25.53266]
[1777361199526,41.06,76625.76,26.2,-0.33916,0.00013,25.52681]
[1777361207710,41.07,76620.61,26.2,-0.33984,0.00013,25.5448]
[1777361211534,41.07,76619.41,26.2,-0.34,0.00013,25.54903]
[1777361216773,41.07,76618.13,26.2,-0.34018,0.00013,25.55364]
[1777361221812,41.08,76620.57,26.2,-0.33987,0.00013,25.54573]
[1777361226243,41.08,76623.82,26.2,-0.33947,0.00013,25.53502]
[1777361226679,41.08,76623.82,26.2,-0.33947,0.00013,25.53502]
[1777361226694,41.08,76623.82,26.2,-0.33947,0.00013,25.53502]
[1777361226727,41.08,76623.82,26.2,-0.33947,0.00013,25.53502]
[1777361226805,41.08,76623.82,26.2,-0.33947,0.00013,25.53502]
[1777361226860,41.08,76623.82,26.2,-0.33947,0.00013,25.53502]
[1777361226737,41.08,76624.24,26.2,-0.33942,0.00013,25.53374]
[1777361226952,41.08,76624.24,26.2,-0.33942,0.00013,25.53374]
[1777361227023,41.08,76624.24,26.2,-0.33942,0.00013,25.53374]
[1777361227229,41.08,76624.24,26.2,-0.33942,0.00013,25.53374]
[1777361227296,41.08,76615.89,26.2,-0.34048,0.00013,25.56162]
[1777361228155,41.08,76615.89,26.2,-0.34048,0.00013,25.56162]
[1777361228381,41.08,76615.89,26.2,-0.34048,0.00013,25.56162]
[1777361228800,41.08,76615.89,26.2,-0.34048,0.00013,25.56162]
[1777361228695,41.08,76606.34,26.2,-0.3417,0.00013,25.59329]
[1777361228844,41.08,76606.34,26.2,-0.3417,0.00013,25.59329]
[1777361228928,41.08,76606.34,26.2,-0.3417,0.00013,25.59329]
[1777361229023,41.08,76606.34,26.2,-0.3417,0.00013,25.59329]
[1777361229228,41.08,76606.34,26.2,-0.3417,0.00013,25.59329]
[1777361229384,41.08,76606.34,26.2,-0.3417,0.00013,25.59329]
[1777361229435,41.08,76597.41,26.2,-0.34285,0.00013,25.62266]
[1777361230332,41.08,76597.41,26.2,-0.34285,0.00013,25.62266]
[1777361231318,41.08,76598.58,26.2,-0.34269,0.00013,25.61871]
[1777361235394,41.07,76598.67,26.2,-0.34267,0.00013,25.61803]
[1777361237064,41.07,76597.33,26.2,-0.34283,0.00013,25.62219]
[1777361237228,41.07,76597.33,26.2,-0.34283,0.00013,25.62219]
[1777361237258,41.07,76597.33,26.2,-0.34283,0.00013,25.62219]
[1777361237329,41.07,76598.61,26.2,-0.34266,0.00013,25.61773]
[1777361240059,41.07,76598.21,26.2,-0.34271,0.00013,25.61907]
[1777361245985,41.07,76598.81,26.2,-0.34264,0.00013,25.6172]
[1777361251021,41.07,76599.03,26.2,-0.34259,0.00013,25.61317]
[1777361256056,41.07,76599.88,26.2,-0.34249,0.00013,25.61045]
[1777361256934,41.07,76599.88,26.2,-0.34249,0.00013,25.61045]
[1777361257519,41.07,76599.88,26.2,-0.34249,0.00013,25.61045]
[1777361263104,41.07,76600.72,26.2,-0.34238,0.00013,25.60782]
[1777361266506,41.07,76600.54,26.2,-0.34241,0.00013,25.60845]
[1777361266524,41.07,76600.54,26.2,-0.34241,0.00013,25.60845]
[1777361266847,41.07,76600.54,26.2,-0.34241,0.00013,25.60845]
[1777361267408,41.07,76603.38,26.2,-0.34205,0.00013,25.5991]
[1777361267409,41.07,76603.38,26.2,-0.34205,0.00013,25.5991]
[1777361267728,41.07,76595.21,26.2,-0.3431,0.00013,25.62602]
[1777361268003,41.07,76595.21,26.2,-0.3431,0.00013,25.62602]
[1777361268026,41.07,76595.21,26.2,-0.3431,0.00013,25.62602]
[1777361268068,41.07,76595.21,26.2,-0.3431,0.00013,25.62602]
[1777361268073,41.07,76595.21,26.2,-0.3431,0.00013,25.62602]
[1777361268252,41.07,76595.21,26.2,-0.3431,0.00013,25.62602]
[1777361268377,41.07,76595.21,26.2,-0.3431,0.00013,25.62602]
[1777361268480,41.07,76595.21,26.2,-0.3431,0.00013,25.62602]
[1777361268665,41.07,76578.33,26.2,-0.34527,0.00013,25.68107]
[1777361270522,41.07,76578.35,26.2,-0.34526,0.00013,25.68101]
[1777361271450,41.07,76575.92,26.2,-0.34558,0.00013,25.68883]
[1777361271472,41.07,76575.44,26.2,-0.34564,0.00013,25.69033]
[1777361273188,41.07,76575.25,26.2,-0.34566,0.00013,25.69104]
[1777361273295,41.07,76575.25,26.2,-0.34566,0.00013,25.69104]
[1777361273296,41.07,76575.25,26.2,-0.34566,0.00013,25.69104]
[1777361274455,41.07,76571.68,26.2,-0.34613,0.00013,25.70263]
[1777361275519,41.08,76569.37,26.2,-0.34643,0.00013,25.71015]
[1777361281231,41.08,76568.99,26.2,-0.3465,0.00013,25.7119]
[1777361283560,41.08,76569.96,26.2,-0.34637,0.00013,25.70886]
[1777361289287,41.09,76567.82,26.2,-0.34667,0.00013,25.71624]
[1777361294322,41.09,76568.49,26.2,-0.3466,0.00013,25.71445]
[1777361299365,41.1,76569.68,26.2,-0.34645,0.00013,25.71097]
[1777361302252,41.1,76570.01,26.2,-0.34642,0.00013,25.71006]
[1777361302387,41.1,76569.88,26.2,-0.34644,0.00013,25.71055]
[1777361303378,41.1,76569.88,26.2,-0.34644,0.00013,25.71055]
[1777361307584,41.1,76577.98,26.2,-0.34539,0.00013,25.68424]
[1777361312271,41.09,76575.91,26.2,-0.34563,0.00013,25.68734]
[1777361316280,41.09,76574.32,26.2,-0.34583,0.00013,25.69229]
[1777361321521,41.09,76577.91,26.2,-0.34535,0.00013,25.68041]
[1777361326556,41.09,76578.48,26.2,-0.34528,0.00013,25.6784]
[1777361331591,41.08,76577.77,26.2,-0.34536,0.00013,25.68052]
[1777361336626,41.08,76577.79,26.2,-0.34535,0.00013,25.68025]
[1777361340221,41.08,76577.6,26.2,-0.34537,0.00013,25.68074]
[1777361340936,41.08,76577.6,26.2,-0.34537,0.00013,25.68074]
[1777361341661,41.08,76586.98,26.2,-0.34416,0.00013,25.65021]
[1777361343675,41.08,76594.95,26.2,-0.34314,0.00013,25.62413]
[1777361345089,41.08,76595.48,26.2,-0.34307,0.00013,25.6224]
[1777361345252,41.08,76595.48,26.2,-0.34307,0.00013,25.6224]
[1777361346191,41.08,76595.0,26.2,-0.34313,0.00013,25.62398]
[1777361347748,41.08,76604.42,26.2,-0.34192,0.00013,25.59297]
[1777361348112,41.08,76604.42,26.2,-0.34192,0.00013,25.59297]
[1777361348806,41.08,76604.42,26.2,-0.34192,0.00013,25.59297]
[1777361354752,41.08,76606.11,26.2,-0.34171,0.00013,25.5876]
[1777361357945,41.08,76603.99,26.2,-0.34199,0.00013,25.59468]
[1777361362946,41.08,76609.15,26.2,-0.34133,0.00013,25.57776]
[1777361365981,41.09,76605.66,26.2,-0.34178,0.00013,25.58948]
[1777361371871,41.09,76600.57,26.2,-0.34243,0.00013,25.60306]
[1777361375580,41.09,76604.11,26.2,-0.34197,0.00013,25.59145]
[1777361379708,41.09,76605.97,26.2,-0.34174,0.00013,25.58542]
[1777361380174,41.09,76606.07,26.2,-0.34173,0.00013,25.58512]
[1777361382212,41.09,76607.79,26.2,-0.34151,0.00013,25.57949]
[1777361382695,41.09,76607.79,26.2,-0.34151,0.00013,25.57949]
[1777361382798,41.09,76607.79,26.2,-0.34151,0.00013,25.57949]
[1777361384962,41.09,76617.65,26.2,-0.34025,0.00013,25.54683]
[1777361389997,41.1,76614.0,26.2,-0.34073,0.00013,25.55929]
[1777361391144,41.1,76615.32,26.2,-0.34056,0.00013,25.55495]
[1777361397045,41.1,76611.37,26.2,-0.34108,0.00013,25.56839]
[1777361402081,41.1,76616.24,26.2,-0.34046,0.00013,25.55242]
[1777361407475,41.1,76618.28,26.2,-0.34021,0.00013,25.54584]
[1777361407500,41.1,76618.28,26.2,-0.34021,0.00013,25.54584]
[1777361407519,41.11,76607.94,26.2,-0.34154,0.00013,25.58035]
[1777361410137,41.11,76598.5,26.2,-0.34275,0.00013,25.61158]
[1777361411129,41.11,76598.5,26.2,-0.34275,0.00013,25.61158]
[1777361417058,41.11,76606.42,26.2,-0.34174,0.00013,25.58557]
[1777361417215,41.11,76606.42,26.2,-0.34174,0.00013,25.58557]
[1777361423227,41.11,76605.52,26.2,-0.34186,0.00013,25.58875]
[1777361428263,41.11,76604.78,26.2,-0.34196,0.00013,25.59132]
[1777361433013,41.11,76604.7,26.2,-0.34196,0.00013,25.58827]
[1777361433024,41.11,76604.7,26.2,-0.34196,0.00013,25.58827]
[1777361436630,41.11,76610.37,26.2,-0.34124,0.00013,25.56961]
[1777361441111,41.12,76618.58,26.2,-0.3402,0.00013,25.54255]
[1777361446390,41.12,76620.33,26.2,-0.33998,0.00013,25.53707]
[1777361448403,41.12,76619.98,26.2,-0.34003,0.00013,25.53831]
[1777361450373,41.12,76621.65,26.2,-0.33982,0.00013,25.53286]
[1777361453864,41.12,76626.96,26.2,-0.33914,0.00013,25.51501]
[1777361453881,41.12,76626.96,26.2,-0.33914,0.00013,25.51501]
[1777361453929,41.12,76627.5,26.2,-0.33907,0.00013,25.51315]
[1777361454252,41.12,76627.5,26.2,-0.33907,0.00013,25.51315]
[1777361458640,41.12,76636.46,26.2,-0.33792,0.00013,25.48264]
[1777361460418,41.12,76636.46,26.2,-0.33792,0.00013,25.4826]
[1777361464206,41.12,76635.97,26.2,-0.33797,0.00013,25.4841]
[1777361469551,41.11,76635.64,26.2,-0.33801,0.00013,25.48499]
[1777361473190,41.11,76639.3,26.2,-0.33754,0.00013,25.47248]
[1777361475265,41.11,76638.73,26.2,-0.33761,0.00013,25.47436]
[1777361476221,41.11,76639.56,26.2,-0.3375,0.00013,25.47151]
[1777361476226,41.11,76639.56,26.2,-0.3375,0.00013,25.47151]
[1777361476272,41.11,76639.56,26.2,-0.3375,0.00013,25.47151]
[1777361480019,41.11,76643.93,26.2,-0.33694,0.00013,25.45658]
[1777361481153,41.11,76646.04,26.2,-0.33667,0.00013,25.44936]
[1777361482021,41.11,76656.22,26.2,-0.33538,0.00013,25.41449]
[1777361485425,41.11,76656.98,26.2,-0.33528,0.00013,25.41192]
[1777361490699,41.11,76659.1,26.2,-0.33502,0.00013,25.40477]
[1777361495804,41.11,76658.27,26.2,-0.33511,0.00013,25.40433]
[1777361501513,41.11,76660.07,26.2,-0.33489,0.00013,25.39828]
[1777361501733,41.11,76660.07,26.2,-0.33489,0.00013,25.39828]
[1777361503221,41.12,76662.36,26.2,-0.3346,0.00013,25.39044]
[1777361506321,41.12,76667.54,26.2,-0.33394,0.00013,25.37264]
[1777361511849,41.12,76671.55,26.2,-0.33345,0.00013,25.35905]
[1777361512950,41.12,76671.55,26.2,-0.33345,0.00013,25.35905]
[1777361513010,41.12,76671.82,26.2,-0.33341,0.00013,25.35817]
[1777361513514,41.12,76671.82,26.2,-0.33341,0.00013,25.35817]
[1777361514331,41.12,76671.9,26.2,-0.3334,0.00013,25.35779]
[1777361516327,41.12,76679.06,26.2,-0.33249,0.00013,25.33265]
[1777361518936,41.12,76680.14,26.2,-0.33235,0.00013,25.32872]
[1777361521711,41.11,76673.95,26.2,-0.33312,0.00013,25.35011]
[1777361521918,41.11,76669.65,26.2,-0.33366,0.00013,25.36498]
[1777361523713,41.11,76670.54,26.2,-0.33355,0.00013,25.36194]
[1777361524974,41.11,76670.07,26.2,-0.33362,0.00013,25.36364]
[1777361528627,41.12,76670.88,26.2,-0.33352,0.00013,25.361]
[1777361534002,41.12,76664.35,26.2,-0.33436,0.00013,25.38403]
[1777361539040,41.12,76666.59,26.2,-0.33408,0.00013,25.37648]
[1777361544075,41.12,76666.31,26.2,-0.33413,0.00013,25.37769]
[1777361544683,41.12,76666.31,26.2,-0.33413,0.00013,25.37769]
[1777361545082,41.12,76669.67,26.2,-0.3337,0.00013,25.36608]
[1777361550117,41.12,76675.03,26.2,-0.33301,0.00013,25.34699]
[1777361555152,41.12,76675.79,26.2,-0.33288,0.00013,25.3405]
[1777361560187,41.11,76675.9,26.2,-0.33285,0.00013,25.3397]
[1777361560962,41.11,76675.9,26.2,-0.33285,0.00013,25.3397]
[1777361561061,41.11,76674.85,26.2,-0.33298,0.00013,25.34328]
[1777361561221,41.11,76674.85,26.2,-0.33298,0.00013,25.34328]
[1777361561279,41.11,76674.85,26.2,-0.33298,0.00013,25.34328]
[1777361561401,41.11,76674.85,26.2,-0.33298,0.00013,25.34328]
[1777361561937,41.11,76674.85,26.2,-0.33298,0.00013,25.34328]
[1777361563113,41.11,76669.76,26.2,-0.33363,0.00013,25.36106]
[1777361563138,41.11,76657.05,26.2,-0.33525,0.00013,25.40506]
[1777361563531,41.11,76657.05,26.2,-0.33525,0.00013,25.40506]
[1777361563566,41.11,76648.12,26.2,-0.33639,0.00013,25.43573]
[1777361564615,41.11,76648.12,26.2,-0.33639,0.00013,25.43573]
[1777361569967,41.11,76650.27,26.2,-0.33611,0.00013,25.42839]
[1777361570476,41.11,76651.95,26.2,-0.3359,0.00013,25.42264]
[1777361570890,41.11,76651.95,26.2,-0.3359,0.00013,25.42264]
[1777361577308,41.11,76652.74,26.2,-0.3358,0.00013,25.41997]
[1777361582343,41.11,76652.31,26.2,-0.33586,0.00013,25.42151]
[1777361587378,41.11,76652.17,26.2,-0.33588,0.00013,25.42205]
[1777361590395,41.12,76652.65,26.2,-0.33581,0.00013,25.42042]
[1777361591796,41.12,76659.08,26.2,-0.335,0.00013,25.39833]
[1777361591827,41.12,76667.28,26.2,-0.33396,0.00013,25.37]
[1777361597449,41.12,76668.18,26.2,-0.33385,0.00013,25.36718]
[1777361601135,41.12,76670.56,26.2,-0.33355,0.00013,25.35903]
[1777361606513,41.12,76671.49,26.2,-0.33345,0.00013,25.35619]
[1777361611550,41.13,76671.96,26.2,-0.33338,0.00013,25.35146]
[1777361616585,41.13,76665.25,26.2,-0.33424,0.00013,25.37502]
[1777361621620,41.13,76666.87,26.2,-0.33405,0.00013,25.36962]
[1777361626655,41.13,76665.7,26.2,-0.3342,0.00013,25.37391]
[1777361631690,41.14,76668.36,26.2,-0.33387,0.00013,25.36492]
[1777361636725,41.14,76668.71,26.2,-0.33384,0.00013,25.36395]
[1777361641760,41.14,76666.96,26.2,-0.33407,0.00013,25.37026]
[1777361646797,41.14,76667.36,26.2,-0.33402,0.00013,25.3691]
[1777361651831,41.14,76669.5,26.2,-0.33376,0.00013,25.36192]
[1777361656867,41.15,76670.82,26.2,-0.3336,0.00013,25.3576]
[1777361661902,41.15,76670.76,26.2,-0.33362,0.00013,25.35809]
[1777361666937,41.15,76668.71,26.2,-0.33389,0.00013,25.36544]
[1777361671972,41.15,76665.51,26.2,-0.33428,0.00013,25.3733]
[1777361676991,41.16,76666.38,26.2,-0.33418,0.00013,25.37044]
[1777361677058,41.16,76671.7,26.2,-0.3335,0.00013,25.35205]
[1777361683048,41.15,76675.76,26.2,-0.33297,0.00013,25.33738]
[1777361685522,41.15,76676.94,26.2,-0.33281,0.00013,25.33309]
[1777361687519,41.15,76678.17,26.2,-0.33265,0.00013,25.32863]
[1777361687730,41.15,76678.17,26.2,-0.33265,0.00013,25.32863]
[1777361687766,41.15,76678.17,26.2,-0.33265,0.00013,25.32863]
[1777361688084,41.15,76678.68,26.2,-0.33259,0.00013,25.32677]
[1777361688607,41.15,76678.68,26.2,-0.33259,0.00013,25.32677]
[1777361689767,41.15,76677.63,26.2,-0.33272,0.00013,25.33051]
[1777361692297,41.15,76676.53,26.2,-0.33287,0.00013,25.33449]
[1777361692567,41.15,76676.67,26.2,-0.33285,0.00013,25.33408]
[1777361693119,41.15,76676.99,26.2,-0.33281,0.00013,25.33303]
[1777361696416,41.15,76677.55,26.2,-0.33273,0.00013,25.33083]
[1777361697032,41.15,76677.55,26.2,-0.33273,0.00013,25.33083]
[1777361697146,41.15,76677.12,26.2,-0.33278,0.00013,25.33224]
[1777361700168,41.15,76668.61,26.2,-0.33387,0.00013,25.36202]
[1777361700631,41.15,76668.61,26.2,-0.33387,0.00013,25.36202]
[1777361704886,41.15,76671.29,26.2,-0.33354,0.00013,25.35294]
[1777361708004,41.15,76670.8,26.2,-0.3336,0.00013,25.35481]
[1777361708230,41.15,76672.4,26.2,-0.3334,0.00013,25.34931]
[1777361713266,41.15,76677.71,26.2,-0.33272,0.00013,25.33038]
[1777361715496,41.15,76677.91,26.2,-0.33269,0.00013,25.32951]
[1777361716287,41.15,76678.19,26.2,-0.33265,0.00013,25.32845]
[1777361719135,41.15,76674.79,26.2,-0.33308,0.00013,25.34045]
[1777361720894,41.15,76675.05,26.2,-0.33305,0.00013,25.33968]
[1777361724674,41.15,76676.44,26.2,-0.33289,0.00013,25.33512]
[1777361730386,41.16,76675.48,26.2,-0.33302,0.00013,25.33887]
[1777361735421,41.16,76675.55,26.2,-0.33301,0.00013,25.33556]
[1777361738789,41.16,76676.29,26.2,-0.33292,0.00013,25.33318]
[1777361738823,41.16,76677.78,26.2,-0.33274,0.00013,25.32806]
[1777361744483,41.16,76685.94,26.2,-0.33169,0.00013,25.29907]
[1777361748087,41.16,76686.86,26.2,-0.33157,0.00013,25.29572]
[1777361748224,41.16,76686.86,26.2,-0.33157,0.00013,25.29572]
[1777361749217,41.16,76686.78,26.2,-0.33158,0.00013,25.29594]
[1777361749873,41.15,76689.88,26.2,-0.33118,0.00013,25.28499]
[1777361749890,41.15,76689.88,26.2,-0.33118,0.00013,25.28499]
[1777361749994,41.15,76689.88,26.2,-0.33118,0.00013,25.28499]
[1777361750254,41.15,76689.88,26.2,-0.33118,0.00013,25.28499]
[1777361751531,41.15,76696.58,26.2,-0.33033,0.00013,25.26125]
[1777361757575,41.15,76699.41,26.2,-0.32997,0.00013,25.25105]
[1777361760942,41.15,76699.34,26.2,-0.32998,0.00013,25.25125]
[1777361760951,41.15,76699.34,26.2,-0.32998,0.00013,25.25125]
[1777361761796,41.15,76697.64,26.2,-0.33019,0.00013,25.25725]
[1777361763232,41.15,76704.19,26.2,-0.32936,0.00013,25.23399]
[1777361764002,41.15,76707.46,26.2,-0.32895,0.00013,25.22233]
[1777361766338,41.15,76705.0,26.2,-0.32926,0.00013,25.23108]
[1777361773426,41.15,76697.68,26.2,-0.33018,0.00013,25.25689]
[1777361779427,41.15,76708.68,26.2,-0.32879,0.00013,25.21774]
[1777361779557,41.15,76708.68,26.2,-0.32879,0.00013,25.21774]
[1777361779797,41.15,76708.68,26.2,-0.32879,0.00013,25.21774]
[1777361780520,41.15,76713.8,26.2,-0.32814,0.00013,25.19946]
[1777361780643,41.15,76713.8,26.2,-0.32814,0.00013,25.19946]
[1777361780657,41.15,76713.8,26.2,-0.32814,0.00013,25.19946]
[1777361780663,41.15,76713.8,26.2,-0.32814,0.00013,25.19946]
[1777361780672,41.15,76713.8,26.2,-0.32814,0.00013,25.19946]
[1777361781284,41.15,76713.8,26.2,-0.32814,0.00013,25.19946]
[1777361783879,41.15,76720.2,26.2,-0.32734,0.00013,25.17656]
[1777361788192,41.15,76726.11,26.2,-0.3266,0.00013,25.15545]
[1777361792317,41.15,76735.53,26.2,-0.32543,0.00013,25.1216]
[1777361792912,41.15,76738.42,26.2,-0.32505,0.00013,25.10774]
[1777361792985,41.15,76738.61,26.2,-0.32503,0.00013,25.10715]
[1777361793629,41.15,76738.61,26.2,-0.32503,0.00013,25.10715]
[1777361795399,41.15,76738.61,26.2,-0.32503,0.00013,25.10707]
[1777361796322,41.15,76740.56,26.2,-0.32478,0.00013,25.09988]
[1777361798828,41.15,76743.89,26.2,-0.32436,0.00013,25.08752]
[1777361799427,41.15,76743.89,26.2,-0.32436,0.00013,25.08752]
[1777361800265,41.15,76744.97,26.2,-0.32422,0.00013,25.08351]
[1777361801436,41.15,76745.29,26.2,-0.32418,0.00013,25.08228]
[1777361808579,41.15,76745.19,26.2,-0.32418,0.00013,25.08219]
[1777361808596,41.15,76745.19,26.2,-0.32418,0.00013,25.08219]
[1777361808829,41.15,76745.19,26.2,-0.32418,0.00013,25.08219]
[1777361808958,41.15,76745.19,26.2,-0.32418,0.00013,25.08219]
[1777361808963,41.15,76740.96,26.2,-0.3247,0.00013,25.09759]
[1777361809550,41.15,76740.96,26.2,-0.3247,0.00013,25.09759]
[1777361809551,41.15,76740.96,26.2,-0.3247,0.00013,25.09759]
[1777361811958,41.15,76729.85,26.2,-0.32611,0.00013,25.13824]
[1777361815460,41.15,76727.28,26.2,-0.32643,0.00013,25.14768]
[1777361816140,41.15,76727.28,26.2,-0.32643,0.00013,25.14768]
[1777361818299,41.15,76728.75,26.2,-0.32625,0.00013,25.14246]
[1777361821260,41.15,76730.15,26.2,-0.32608,0.00013,25.13754]
[1777361826351,41.15,76733.21,26.2,-0.32571,0.00013,25.12674]
[1777361832101,41.16,76736.09,26.2,-0.32536,0.00013,25.11677]
[1777361833610,41.16,76735.68,26.2,-0.32541,0.00013,25.11833]
[1777361839150,41.16,76736.89,26.2,-0.32528,0.00013,25.11435]
[1777361844188,41.17,76737.05,26.2,-0.32527,0.00013,25.11413]
[1777361850279,41.17,76737.41,26.2,-0.32523,0.00013,25.11312]
[1777361856272,41.17,76737.36,26.2,-0.32524,0.00013,25.11044]
[1777361858454,41.17,76737.34,26.2,-0.32524,0.00013,25.11059]
[1777361859361,41.18,76737.68,26.2,-0.3252,0.00013,25.10942]
[1777361865334,41.18,76739.46,26.2,-0.325,0.00013,25.10348]
[1777361870490,41.18,76741.89,26.2,-0.3247,0.00013,25.09495]
[1777361870548,41.18,76742.4,26.2,-0.32464,0.00013,25.09318]
[1777361870973,41.18,76742.4,26.2,-0.32464,0.00013,25.09318]
[1777361871430,41.18,76742.4,26.2,-0.32464,0.00013,25.09318]
[1777361874861,41.19,76742.77,26.2,-0.32461,0.00013,25.09216]
[1777361877893,41.19,76742.23,26.2,-0.32468,0.00013,25.09439]
[1777361878017,41.19,76742.23,26.2,-0.32468,0.00013,25.09439]
[1777361879330,41.19,76742.51,26.2,-0.32465,0.00013,25.09345]
[1777361884467,41.19,76745.88,26.2,-0.32425,0.00013,25.08171]
[1777361885953,41.19,76745.4,26.2,-0.32431,0.00013,25.08356]
[1777361891518,41.2,76746.32,26.2,-0.32421,0.00013,25.08079]
[1777361894956,41.2,76745.65,26.2,-0.3243,0.00013,25.08342]
[1777361895017,41.2,76746.81,26.2,-0.32416,0.00013,25.07937]
[1777361895629,41.2,76746.81,26.2,-0.32416,0.00013,25.07937]
[1777361896303,41.2,76746.81,26.2,-0.32416,0.00013,25.07937]
[1777361901878,41.2,76750.74,26.2,-0.32366,0.00013,25.0647]
[1777361907629,41.2,76749.85,26.2,-0.32376,0.00013,25.06751]
[1777361912664,41.19,76749.08,26.2,-0.32383,0.00013,25.06661]
[1777361914885,41.19,76745.39,26.2,-0.32429,0.00013,25.08004]
[1777361918244,41.19,76746.77,26.2,-0.32411,0.00013,25.07479]
[1777361919008,41.19,76748.61,26.2,-0.32388,0.00013,25.068]
[1777361919160,41.19,76748.61,26.2,-0.32388,0.00013,25.068]
[1777361920157,41.19,76748.61,26.2,-0.32388,0.00013,25.06795]
[1777361925756,41.19,76749.19,26.2,-0.32379,0.00013,25.06544]
[1777361929315,41.19,76752.5,26.2,-0.32337,0.00013,25.0532]
[1777361932435,41.19,76756.58,26.2,-0.32286,0.00012,25.03809]
[1777361933529,41.19,76757.32,26.2,-0.32277,0.00012,25.03533]
[1777361938848,41.18,76766.87,26.2,-0.32157,0.00012,24.99998]
[1777361943883,41.18,76759.01,26.2,-0.32255,0.00012,25.02904]
[1777361945898,41.18,76751.2,26.2,-0.32353,0.00013,25.05769]
[1777361950933,41.18,76754.41,26.2,-0.32312,0.00012,25.04568]
[1777361955968,41.18,76752.43,26.2,-0.32336,0.00013,25.05275]
[1777361961003,41.18,76754.51,26.2,-0.32309,0.00012,25.0449]
[1777361966038,41.18,76755.07,26.2,-0.32302,0.00012,25.04267]
[1777361971073,41.18,76756.45,26.2,-0.32282,0.00012,25.03399]
[1777361976108,41.18,76756.48,26.2,-0.32282,0.00012,25.03375]
[1777361981143,41.17,76763.26,26.2,-0.32197,0.00012,25.00865]
[1777361985172,41.17,76771.9,26.2,-0.32089,0.00012,24.97662]
[1777361989098,41.18,76774.6,26.2,-0.32055,0.00012,24.96664]
[1777361991169,41.18,76775.16,26.2,-0.32049,0.00012,24.96461]
[1777361993935,41.18,76774.56,26.2,-0.32056,0.00012,24.96694]
[1777361999269,41.18,76772.76,26.2,-0.32079,0.00012,24.9738]
[1777362004522,41.18,76775.33,26.2,-0.32048,0.00012,24.96433]
[1777362004596,41.18,76775.33,26.2,-0.32048,0.00012,24.96433]
[1777362006166,41.18,76775.65,26.2,-0.32044,0.00012,24.9632]
[1777362009647,41.18,76779.41,26.2,-0.31997,0.00012,24.94927]
[1777362012621,41.18,76782.2,26.2,-0.31963,0.00012,24.93897]
[1777362014894,41.18,76790.26,26.2,-0.31863,0.00012,24.90888]
[1777362020335,41.19,76791.32,26.2,-0.31851,0.00012,24.90529]
[1777362020486,41.19,76791.32,26.2,-0.31851,0.00012,24.90529]
[1777362020554,41.19,76792.65,26.2,-0.31835,0.00012,24.90037]
[1777362020689,41.19,76792.65,26.2,-0.31835,0.00012,24.90037]
[1777362026949,41.18,76799.64,26.2,-0.31747,0.00012,24.87341]
[1777362027170,41.18,76799.64,26.2,-0.31747,0.00012,24.87341]
[1777362028567,41.18,76799.29,26.2,-0.31751,0.00012,24.87465]
[1777362028630,41.18,76812.46,26.2,-0.31587,0.00012,24.82452]
[1777362029552,41.18,76812.46,26.2,-0.31587,0.00012,24.82452]
[1777362029703,41.18,76813.3,26.2,-0.31577,0.00012,24.82126]
[1777362032502,41.18,76826.09,26.2,-0.31417,0.00012,24.76866]
[1777362032796,41.18,76826.09,26.2,-0.31417,0.00012,24.76866]
[1777362033672,41.18,76826.09,26.2,-0.31417,0.00012,24.76866]
[1777362037029,41.18,76818.35,26.2,-0.31512,0.00012,24.79836]
[1777362037128,41.18,76818.35,26.2,-0.31512,0.00012,24.79836]
[1777362039088,41.18,76819.45,26.2,-0.31499,0.00012,24.79411]
[1777362041089,41.18,76821.3,26.2,-0.31476,0.00012,24.78699]
[1777362042597,41.18,76822.43,26.2,-0.31462,0.00012,24.78265]
[1777362047606,41.18,76820.86,26.2,-0.31481,0.00012,24.78866]
[1777362050304,41.18,76821.91,26.2,-0.31468,0.00012,24.78461]
[1777362051379,41.18,76820.95,26.2,-0.3148,0.00012,24.78829]
[1777362051460,41.18,76820.95,26.2,-0.3148,0.00012,24.78829]
[1777362051532,41.18,76820.95,26.2,-0.3148,0.00012,24.78829]
[1777362054467,41.18,76825.04,26.2,-0.31429,0.00012,24.77257]
[1777362054576,41.18,76825.04,26.2,-0.31429,0.00012,24.77257]
[1777362055259,41.18,76825.41,26.2,-0.31425,0.00012,24.77116]
[1777362060698,41.18,76827.32,26.2,-0.31401,0.00012,24.76386]
[1777362060706,41.18,76827.32,26.2,-0.31401,0.00012,24.76386]
[1777362061319,41.18,76827.32,26.2,-0.31401,0.00012,24.76386]
[1777362066504,41.18,76828.21,26.2,-0.3139,0.00012,24.76048]
[1777362071476,41.18,76829.16,26.2,-0.31379,0.00012,24.7569]
[1777362073587,41.18,76828.92,26.2,-0.31382,0.00012,24.75787]
[1777362075296,41.18,76825.91,26.2,-0.31419,0.00012,24.7695]
[1777362081554,41.18,76823.76,26.2,-0.31446,0.00012,24.77778]
[1777362081728,41.18,76823.3,26.2,-0.31452,0.00012,24.77955]
[1777362086882,41.18,76824.45,26.2,-0.31437,0.00012,24.77513]
[1777362089827,41.18,76823.51,26.2,-0.31449,0.00012,24.77874]
[1777362091937,41.18,76823.11,26.2,-0.31454,0.00012,24.78028]
[1777362098310,41.18,76831.39,26.2,-0.3135,0.00012,24.74495]
[1777362098313,41.18,76831.39,26.2,-0.3135,0.00012,24.74495]
[1777362098434,41.18,76831.39,26.2,-0.3135,0.00012,24.74495]
[1777362098983,41.18,76833.05,26.2,-0.3133,0.00012,24.73857]
[1777362101322,41.18,76833.21,26.2,-0.31328,0.00012,24.73801]
[1777362103134,41.18,76836.48,26.2,-0.31288,0.00012,24.72543]
[1777362103147,41.18,76836.48,26.2,-0.31288,0.00012,24.72543]
[1777362103170,41.18,76836.48,26.2,-0.31288,0.00012,24.72543]
[1777362103183,41.18,76836.48,26.2,-0.31288,0.00012,24.72543]
[1777362104542,41.18,76836.27,26.2,-0.3129,0.00012,24.72629]
[1777362108030,41.18,76824.8,26.2,-0.31432,0.00012,24.77069]
[1777362111167,41.18,76823.63,26.2,-0.31447,0.00012,24.77519]
[1777362111328,41.18,76823.63,26.2,-0.31447,0.00012,24.77519]
[1777362115449,41.18,76823.34,26.2,-0.3145,0.00012,24.7763]
[1777362121258,41.18,76825.36,26.2,-0.31425,0.00012,24.76852]
[1777362121358,41.18,76825.36,26.2,-0.31425,0.00012,24.76852]
[1777362121401,41.18,76825.36,26.2,-0.31425,0.00012,24.76852]
[1777362121765,41.18,76823.07,26.2,-0.31454,0.00012,24.77733]
[1777362122128,41.18,76823.07,26.2,-0.31454,0.00012,24.77733]
[1777362122377,41.18,76823.07,26.2,-0.31454,0.00012,24.77733]
[1777362122525,41.18,76823.07,26.2,-0.31454,0.00012,24.77733]
[1777362122533,41.18,76823.07,26.2,-0.31454,0.00012,24.77733]
[1777362122585,41.18,76823.07,26.2,-0.31454,0.00012,24.77733]
[1777362122598,41.18,76820.26,26.2,-0.31488,0.00012,24.78812]
[1777362122932,41.18,76820.26,26.2,-0.31488,0.00012,24.78812]
[1777362123980,41.18,76819.36,26.2,-0.315,0.00012,24.79176]
[1777362124141,41.19,76805.05,26.2,-0.31678,0.00012,24.84654]
[1777362125001,41.19,76805.05,26.2,-0.31678,0.00012,24.84654]
[1777362127276,41.19,76794.17,26.2,-0.31813,0.00012,24.88797]
[1777362127364,41.19,76781.36,26.2,-0.31973,0.00012,24.93618]
[1777362129936,41.19,76779.05,26.2,-0.32002,0.00012,24.94494]
[1777362134093,41.19,76772.06,26.2,-0.3209,0.00012,24.97112]
[1777362139257,41.19,76764.96,26.2,-0.32178,0.00012,24.99751]
[1777362144291,41.19,76775.56,26.2,-0.32046,0.00012,24.95813]
[1777362146486,41.19,76775.43,26.2,-0.32048,0.00012,24.95865]
[1777362151661,41.19,76774.41,26.2,-0.32061,0.00012,24.9626]
[1777362153967,41.19,76781.66,26.2,-0.31969,0.00012,24.93218]
[1777362154233,41.19,76781.66,26.2,-0.31969,0.00012,24.93218]
[1777362158390,41.2,76792.69,26.2,-0.31833,0.00012,24.89108]
[1777362163424,41.2,76794.36,26.2,-0.31814,0.00012,24.88526]
[1777362167054,41.2,76795.67,26.2,-0.31798,0.00012,24.8806]
[1777362170997,41.21,76795.6,26.2,-0.318,0.00012,24.88124]
[1777362171042,41.21,76795.6,26.2,-0.318,0.00012,24.88124]
[1777362171460,41.21,76795.6,26.2,-0.318,0.00012,24.88124]
[1777362171989,41.21,76796.9,26.2,-0.31785,0.00012,24.87643]
[1777362177525,41.21,76796.54,26.2,-0.31791,0.00012,24.87837]
[1777362183568,41.22,76796.95,26.2,-0.31787,0.00012,24.87741]
[1777362188602,41.22,76794.73,26.2,-0.31816,0.00012,24.88625]
[1777362192566,41.22,76791.11,26.2,-0.31862,0.00012,24.90013]
[1777362196878,41.22,76785.28,26.2,-0.31935,0.00012,24.92228]
[1777362197901,41.22,76783.56,26.2,-0.31957,0.00012,24.92877]
[1777362197906,41.22,76783.56,26.2,-0.31957,0.00012,24.92877]
[1777362199889,41.22,76780.31,26.2,-0.31998,0.00012,24.94102]
[1777362200241,41.23,76779.43,26.2,-0.32009,0.00012,24.94434]
[1777362209754,41.23,76785.66,26.2,-0.31933,0.00012,24.92154]
[1777362210212,41.23,76785.66,26.2,-0.31933,0.00012,24.92154]
[1777362215795,41.23,76783.62,26.2,-0.31957,0.00012,24.92604]
[1777362220831,41.23,76782.16,26.2,-0.31976,0.00012,24.93175]
[1777362225866,41.23,76780.17,26.2,-0.32001,0.00012,24.93933]
[1777362230902,41.24,76782.5,26.2,-0.31973,0.00012,24.93085]
[1777362235937,41.24,76784.89,26.2,-0.31944,0.00012,24.92213]
[1777362240972,41.24,76785.05,26.2,-0.31943,0.00012,24.92187]
[1777362246009,41.24,76781.85,26.2,-0.31984,0.00012,24.93404]
[1777362251044,41.25,76787.1,26.2,-0.31919,0.00012,24.91466]
[1777362256079,41.25,76789.62,26.2,-0.31889,0.00012,24.90553]
[1777362257910,41.25,76789.62,26.2,-0.31889,0.00012,24.90553]
[1777362261610,41.25,76790.45,26.2,-0.31879,0.00012,24.90268]
[1777362265141,41.25,76798.31,26.2,-0.31783,0.00012,24.87346]
[1777362270177,41.26,76795.28,26.2,-0.31822,0.00012,24.88533]
[1777362275212,41.26,76796.65,26.2,-0.31804,0.00012,24.87713]
[1777362281254,41.26,76797.16,26.2,-0.318,0.00012,24.87574]
[1777362286290,41.27,76798.47,26.2,-0.31785,0.00012,24.87124]
[1777362290421,41.27,76800.25,26.2,-0.31763,0.00012,24.86481]
[1777362290428,41.27,76800.25,26.2,-0.31763,0.00012,24.86481]
[1777362291290,41.27,76801.28,26.2,-0.31751,0.00012,24.86102]
[1777362297367,41.28,76797.39,26.2,-0.31801,0.00012,24.87638]
[1777362302402,41.28,76799.26,26.2,-0.31779,0.00012,24.86975]
[1777362307437,41.28,76801.27,26.2,-0.31756,0.00012,24.86265]
[1777362312475,41.29,76804.59,26.2,-0.31716,0.00012,24.85062]
[1777362315242,41.29,76805.23,26.2,-0.31709,0.00012,24.84842]
[1777362315496,41.29,76805.79,26.2,-0.31703,0.00012,24.84641]
[1777362319521,41.29,76806.9,26.2,-0.31688,0.00012,24.84197]
[1777362324558,41.28,76811.61,26.2,-0.31629,0.00012,24.82366]
[1777362329593,41.28,76813.38,26.2,-0.31606,0.00012,24.81664]
[1777362334628,41.28,76812.17,26.2,-0.31618,0.00012,24.8175]
[1777362339664,41.28,76812.2,26.2,-0.31617,0.00012,24.81708]
[1777362344376,41.28,76812.67,26.2,-0.3161,0.00012,24.81513]
[1777362344699,41.28,76812.9,26.2,-0.31607,0.00012,24.81414]
[1777362345200,41.28,76812.9,26.2,-0.31607,0.00012,24.81414]
[1777362347807,41.28,76804.51,26.2,-0.31712,0.00012,24.84623]
[1777362350595,41.28,76799.99,26.2,-0.31769,0.00012,24.86361]
[1777362354015,41.28,76791.93,26.2,-0.31869,0.00012,24.89418]
[1777362355523,41.28,76791.45,26.2,-0.31876,0.00012,24.89611]
[1777362360784,41.29,76789.4,26.2,-0.31902,0.00012,24.9041]
[1777362360791,41.29,76789.4,26.2,-0.31902,0.00012,24.9041]
[1777362363834,41.29,76778.12,26.2,-0.32043,0.00012,24.94637]
[1777362366170,41.29,76777.9,26.2,-0.32046,0.00012,24.94723]
[1777362368656,41.29,76776.11,26.2,-0.32068,0.00012,24.95392]
[1777362368706,41.29,76776.11,26.2,-0.32068,0.00012,24.95392]
[1777362373891,41.29,76767.09,26.2,-0.3218,0.00012,24.98729]
[1777362374907,41.29,76771.63,26.2,-0.32124,0.00012,24.97049]
[1777362375706,41.29,76775.8,26.2,-0.32072,0.00012,24.95502]
[1777362380956,41.29,76778.79,26.2,-0.32035,0.00012,24.94402]
[1777362382376,41.29,76778.7,26.2,-0.32036,0.00012,24.94437]
[1777362383936,41.29,76779.21,26.2,-0.3203,0.00012,24.9425]
[1777362384134,41.29,76779.21,26.2,-0.3203,0.00012,24.9425]
[1777362389153,41.29,76773.71,26.2,-0.32098,0.00012,24.963]
[1777362390517,41.29,76773.07,26.2,-0.32106,0.00012,24.96538]
[1777362390742,41.29,76773.07,26.2,-0.32106,0.00012,24.96538]
[1777362393139,41.29,76772.82,26.2,-0.32108,0.00012,24.96285]
[1777362393404,41.29,76774.06,26.2,-0.32092,0.00012,24.95825]
[1777362399082,41.29,76771.7,26.2,-0.32122,0.00012,24.96705]
[1777362404118,41.29,76771.46,26.2,-0.32125,0.00012,24.96794]
[1777362404158,41.29,76771.46,26.2,-0.32125,0.00012,24.96794]
[1777362410160,41.29,76767.81,26.2,-0.3217,0.00012,24.98139]
[1777362416202,41.29,76767.7,26.2,-0.32171,0.00012,24.98171]
[1777362421238,41.29,76760.23,26.2,-0.32264,0.00012,25.00913]
[1777362426273,41.29,76756.04,26.2,-0.32316,0.00012,25.02433]
[1777362428554,41.29,76755.23,26.2,-0.32326,0.00012,25.02725]
[1777362428560,41.29,76755.23,26.2,-0.32326,0.00012,25.02725]
[1777362430425,41.28,76761.68,26.2,-0.32245,0.00012,25.00347]
[1777362430619,41.28,76776.83,26.2,-0.32056,0.00012,24.94743]
[1777362436342,41.29,76778.46,26.2,-0.32036,0.00012,24.94147]
[1777362441378,41.29,76778.76,26.2,-0.32033,0.00012,24.94047]
[1777362446412,41.29,76779.99,26.2,-0.32018,0.00012,24.93602]
[1777362450440,41.29,76779.99,26.2,-0.32018,0.00012,24.9361]
[1777362455545,41.29,76777.35,26.2,-0.3205,0.00012,24.94259]
[1777362457427,41.29,76777.68,26.2,-0.32046,0.00012,24.9414]
[1777362457436,41.29,76777.68,26.2,-0.32046,0.00012,24.9414]
[1777362457458,41.29,76777.68,26.2,-0.32046,0.00012,24.9414]
[1777362457977,41.29,76777.68,26.2,-0.32046,0.00012,24.9414]
[1777362464405,41.29,76768.02,26.2,-0.32166,0.00012,24.97727]
[1777362467807,41.29,76763.57,26.2,-0.32221,0.00012,24.99364]
[1777362470255,41.29,76761.27,26.2,-0.3225,0.00012,25.00203]
[1777362475615,41.29,76764.83,26.2,-0.32205,0.00012,24.98879]
[1777362480651,41.29,76757.83,26.2,-0.32292,0.00012,25.01439]
[1777362485685,41.29,76756.39,26.2,-0.32309,0.00012,25.01947]
[1777362490853,41.28,76755.68,26.2,-0.32317,0.00012,25.0219]
[1777362490927,41.28,76755.68,26.2,-0.32317,0.00012,25.0219]
[1777362492085,41.28,76753.81,26.2,-0.32341,0.00012,25.0287]
[1777362493225,41.28,76751.05,26.2,-0.32375,0.00012,25.03874]
[1777362495259,41.28,76747.86,26.2,-0.32414,0.00012,25.05021]
[1777362496497,41.28,76747.7,26.2,-0.32416,0.00013,25.05072]
[1777362496798,41.28,76747.7,26.2,-0.32416,0.00013,25.05072]
[1777362496831,41.28,76760.3,26.2,-0.32258,0.00012,25.00452]
[1777362500794,41.28,76752.8,26.2,-0.32352,0.00012,25.03186]
[1777362502555,41.28,76752.06,26.2,-0.32361,0.00012,25.03451]
[1777362507847,41.28,76750.63,26.2,-0.32377,0.00012,25.0394]
[1777362512054,41.27,76749.54,26.2,-0.32391,0.00012,25.04321]
[1777362514406,41.27,76749.59,26.2,-0.32388,0.00012,25.03938]
[1777362514592,41.27,76749.59,26.2,-0.32388,0.00012,25.03938]
[1777362519931,41.27,76755.5,26.2,-0.32313,0.00012,25.01745]
[1777362521324,41.27,76753.69,26.2,-0.32335,0.00012,25.02404]
[1777362523743,41.27,76752.09,26.2,-0.32355,0.00012,25.0298]
[1777362528995,41.27,76756.97,26.2,-0.32293,0.00012,25.01165]
[1777362531659,41.27,76753.89,26.2,-0.32331,0.00012,25.02287]
[1777362535462,41.26,76751.63,26.2,-0.32359,0.00012,25.03095]
[1777362540285,41.26,76748.61,26.2,-0.32396,0.00013,25.04176]
[1777362540652,41.26,76747.4,26.2,-0.32411,0.00013,25.04611]
[1777362546113,41.26,76757.61,26.2,-0.32282,0.00012,25.00843]
[1777362547722,41.26,76757.24,26.2,-0.32287,0.00012,25.00976]
[1777362547755,41.26,76757.24,26.2,-0.32287,0.00012,25.00976]
[1777362551636,41.26,76752.19,26.2,-0.3235,0.00012,25.02813]
[1777362557191,41.25,76756.32,26.2,-0.32297,0.00012,25.01273]
[1777362562226,41.25,76754.7,26.2,-0.32317,0.00012,25.01848]
[1777362565423,41.25,76753.32,26.2,-0.32334,0.00012,25.02342]
[1777362571289,41.25,76752.01,26.2,-0.32347,0.00013,25.02443]
[1777362571396,41.25,76752.01,26.2,-0.32347,0.00013,25.02443]
[1777362575317,41.25,76753.86,26.2,-0.32324,0.00012,25.01749]
[1777362576137,41.25,76753.86,26.2,-0.32324,0.00012,25.01749]
[1777362576236,41.25,76753.86,26.2,-0.32324,0.00012,25.01749]
[1777362576250,41.25,76753.86,26.2,-0.32324,0.00012,25.01749]
[1777362576263,41.25,76753.86,26.2,-0.32324,0.00012,25.01749]
[1777362577265,41.25,76753.76,26.2,-0.32325,0.00012,25.01781]
[1777362577324,41.25,76753.76,26.2,-0.32325,0.00012,25.01781]
[1777362577325,41.25,76753.76,26.2,-0.32325,0.00012,25.01781]
[1777362577384,41.25,76750.41,26.2,-0.32366,0.00013,25.03003]
[1777362577436,41.25,76750.41,26.2,-0.32366,0.00013,25.03003]
[1777362577741,41.25,76750.41,26.2,-0.32366,0.00013,25.03003]
[1777362580206,41.25,76745.48,26.2,-0.32428,0.00013,25.04798]
[1777362580269,41.25,76745.48,26.2,-0.32428,0.00013,25.04798]
[1777362580275,41.25,76745.48,26.2,-0.32428,0.00013,25.04798]
[1777362586108,41.24,76734.17,26.2,-0.32568,0.00013,25.08854]
[1777362588424,41.24,76732.72,26.2,-0.32585,0.00013,25.09349]
[1777362588529,41.24,76732.72,26.2,-0.32585,0.00013,25.09349]
[1777362588623,41.24,76731.71,26.2,-0.32598,0.00013,25.09704]
[1777362589573,41.24,76731.71,26.2,-0.32598,0.00013,25.09704]
[1777362591251,41.24,76731.63,26.2,-0.32599,0.00013,25.09739]
[1777362591350,41.24,76731.69,26.2,-0.32598,0.00013,25.09709]
[1777362591529,41.24,76731.69,26.2,-0.32598,0.00013,25.09709]
[1777362594486,41.24,76741.98,26.2,-0.32468,0.00013,25.05957]
[1777362600093,41.23,76740.95,26.2,-0.3248,0.00013,25.06294]
[1777362600347,41.23,76740.95,26.2,-0.3248,0.00013,25.06294]
[1777362604960,41.23,76742.34,26.2,-0.32461,0.00013,25.05749]
[1777362610566,41.23,76741.04,26.2,-0.32476,0.00013,25.0617]
[1777362612897,41.22,76740.87,26.2,-0.32478,0.00013,25.06225]
[1777362616871,41.22,76742.26,26.2,-0.32459,0.00013,25.0569]
[1777362616975,41.22,76742.26,26.2,-0.32459,0.00013,25.0569]
[1777362617892,41.22,76743.45,26.2,-0.32444,0.00013,25.05249]
[1777362617918,41.22,76743.45,26.2,-0.32444,0.00013,25.05249]
[1777362621074,41.22,76751.45,26.2,-0.32343,0.00013,25.02305]
[1777362624542,41.22,76756.25,26.2,-0.32283,0.00012,25.00531]
[1777362626994,41.22,76753.3,26.2,-0.3232,0.00013,25.0161]
[1777362631042,41.22,76749.3,26.2,-0.32369,0.00013,25.03059]
[1777362631100,41.22,76749.3,26.2,-0.32369,0.00013,25.03059]
[1777362631128,41.22,76749.3,26.2,-0.32369,0.00013,25.03059]
[1777362631192,41.22,76745.06,26.2,-0.32421,0.00013,25.0426]
[1777362631433,41.22,76745.06,26.2,-0.32421,0.00013,25.0426]
[1777362631549,41.22,76745.06,26.2,-0.32421,0.00013,25.0426]
[1777362636751,41.22,76738.01,26.2,-0.3251,0.00013,25.06858]
[1777362637471,41.22,76738.01,26.2,-0.3251,0.00013,25.06858]
[1777362639893,41.22,76737.2,26.2,-0.3252,0.00013,25.07157]
[1777362640395,41.22,76737.2,26.2,-0.3252,0.00013,25.07157]
[1777362645813,41.22,76739.52,26.2,-0.32492,0.00013,25.0633]
[1777362648631,41.22,76738.9,26.2,-0.325,0.00013,25.06562]
[1777362649344,41.22,76738.9,26.2,-0.325,0.00013,25.06562]
[1777362658904,41.22,76736.53,26.2,-0.3253,0.00013,25.07453]
[1777362663939,41.22,76730.62,26.2,-0.32605,0.00013,25.09602]
[1777362667685,41.22,76728.64,26.2,-0.32629,0.00013,25.10317]
[1777362667964,41.22,76728.64,26.2,-0.32629,0.00013,25.10317]
[1777362668362,41.22,76728.64,26.2,-0.32629,0.00013,25.10317]
[1777362670222,41.22,76726.96,26.2,-0.32651,0.00013,25.10921]
[1777362673107,41.22,76726.69,26.2,-0.32654,0.00013,25.11016]
[1777362679046,41.23,76726.48,26.2,-0.32658,0.00013,25.11127]
[1777362680658,41.23,76727.01,26.2,-0.32651,0.00013,25.10942]
[1777362682981,41.23,76724.19,26.2,-0.32687,0.00013,25.11969]
[1777362683053,41.23,76724.19,26.2,-0.32687,0.00013,25.11969]
[1777362683264,41.23,76724.19,26.2,-0.32687,0.00013,25.11969]
[1777362683330,41.23,76724.19,26.2,-0.32687,0.00013,25.11969]
[1777362683374,41.23,76727.75,26.2,-0.32642,0.00013,25.10692]
[1777362683529,41.23,76727.75,26.2,-0.32642,0.00013,25.10692]
[1777362685105,41.23,76739.46,26.2,-0.32495,0.00013,25.06427]
[1777362689015,41.23,76745.93,26.2,-0.32413,0.00013,25.0405]
[1777362689157,41.23,76745.93,26.2,-0.32413,0.00013,25.0405]
[1777362689488,41.23,76747.63,26.2,-0.32392,0.00013,25.03423]
[1777362690551,41.22,76747.81,26.2,-0.32389,0.00013,25.03351]
[1777362690583,41.22,76747.81,26.2,-0.32389,0.00013,25.03351]
[1777362690627,41.22,76747.81,26.2,-0.32389,0.00013,25.03351]
[1777362691432,41.22,76758.75,26.2,-0.3225,0.00012,24.98981]
[1777362697189,41.22,76764.5,26.2,-0.32178,0.00012,24.96856]
[1777362697799,41.22,76764.5,26.2,-0.32178,0.00012,24.96856]
[1777362698295,41.22,76764.5,26.2,-0.32178,0.00012,24.96856]
[1777362699154,41.22,76765.54,26.2,-0.32165,0.00012,24.96471]
[1777362699477,41.22,76771.2,26.2,-0.32095,0.00012,24.94372]
[1777362699940,41.22,76771.2,26.2,-0.32095,0.00012,24.94372]
[1777362699975,41.22,76771.2,26.2,-0.32095,0.00012,24.94372]
[1777362701349,41.22,76771.68,26.2,-0.32089,0.00012,24.94194]
[1777362701440,41.22,76783.35,26.2,-0.31944,0.00012,24.89849]
[1777362701850,41.22,76783.35,26.2,-0.31944,0.00012,24.89849]
[1777362706251,41.23,76794.54,26.2,-0.31805,0.00012,24.85674]
[1777362711125,41.23,76795.41,26.2,-0.31796,0.00012,24.85384]
[1777362711135,41.23,76795.41,26.2,-0.31796,0.00012,24.85384]
[1777362711450,41.23,76795.41,26.2,-0.31796,0.00012,24.85384]
[1777362712738,41.23,76797.3,26.2,-0.31773,0.00012,24.84691]
[1777362713301,41.23,76799.75,26.2,-0.31743,0.00012,24.83776]
[1777362714921,41.23,76803.64,26.2,-0.31695,0.00012,24.82308]
[1777362716527,41.23,76806.48,26.2,-0.3166,0.00012,24.81242]
[1777362722366,41.24,76810.67,26.2,-0.31609,0.00012,24.79695]
[1777362722618,41.24,76810.67,26.2,-0.31609,0.00012,24.79695]
[1777362728408,41.24,76812.82,26.2,-0.31584,0.00012,24.78928]
[1777362734450,41.25,76811.4,26.2,-0.31603,0.00012,24.7952]
[1777362739485,41.25,76810.07,26.2,-0.31621,0.00012,24.80074]
[1777362739816,41.25,76810.07,26.2,-0.31621,0.00012,24.80074]
[1777362740470,41.25,76810.07,26.2,-0.31621,0.00012,24.80074]
[1777362740492,41.25,76809.72,26.2,-0.31626,0.00012,24.80222]
[1777362744520,41.25,76801.49,26.2,-0.3173,0.00012,24.83395]
[1777362749555,41.26,76799.39,26.2,-0.31757,0.00012,24.84241]
[1777362754591,41.26,76800.46,26.2,-0.31744,0.00012,24.83544]
[1777362759626,41.27,76800.73,26.2,-0.31742,0.00012,24.83496]
[1777362764661,41.27,76799.69,26.2,-0.31757,0.00012,24.83943]
[1777362769696,41.28,76799.43,26.2,-0.31761,0.00012,24.84093]
[1777362770783,41.28,76799.43,26.2,-0.31761,0.00012,24.84093]
[1777362774616,41.28,76799.61,26.2,-0.3176,0.00012,24.84056]
[1777362776746,41.28,76791.08,26.2,-0.31867,0.00012,24.87305]
[1777362781782,41.28,76794.6,26.2,-0.31825,0.00012,24.86019]
[1777362786817,41.29,76800.06,26.2,-0.31758,0.00012,24.84009]
[1777362789045,41.29,76807.71,26.2,-0.31664,0.00012,24.81136]
[1777362794873,41.3,76810.91,26.2,-0.31627,0.00012,24.8]
[1777362799909,41.3,76807.48,26.2,-0.31671,0.00012,24.81367]
[1777362804944,41.31,76809.15,26.2,-0.31653,0.00012,24.80796]
[1777362809129,41.31,76811.69,26.2,-0.31622,0.00012,24.79872]
[1777362809223,41.31,76812.37,26.2,-0.31614,0.00012,24.79627]
[1777362812277,41.31,76812.23,26.2,-0.31616,0.00012,24.79669]
[1777362814522,41.31,76812.48,26.2,-0.31611,0.00012,24.79216]
[1777362820017,41.31,76815.47,26.2,-0.31573,0.00012,24.7805]
[1777362825083,41.3,76815.67,26.2,-0.3157,0.00012,24.7795]
[1777362828497,41.3,76815.31,26.2,-0.31574,0.00012,24.78079]
[1777362828809,41.3,76813.88,26.2,-0.31591,0.00012,24.78618]
[1777362831621,41.3,76809.9,26.2,-0.31641,0.00012,24.80149]
[1777362835834,41.31,76811.24,26.2,-0.31626,0.00012,24.79686]
[1777362841196,41.31,76812.52,26.2,-0.31609,0.00012,24.79183]
[1777362846231,41.3,76813.59,26.2,-0.31595,0.00012,24.7875]
[1777362846858,41.3,76813.59,26.2,-0.31595,0.00012,24.7875]
[1777362847068,41.3,76813.59,26.2,-0.31595,0.00012,24.7875]
[1777362850258,41.3,76822.08,26.2,-0.3149,0.00012,24.75497]
[1777362850746,41.3,76822.08,26.2,-0.3149,0.00012,24.75497]
[1777362855482,41.3,76822.4,26.2,-0.31486,0.00012,24.75366]
[1777362857842,41.3,76822.5,26.2,-0.31485,0.00012,24.75322]
[1777362859302,41.3,76822.62,26.2,-0.31483,0.00012,24.75274]
[1777362859519,41.3,76822.62,26.2,-0.31483,0.00012,24.75274]
[1777362859586,41.3,76833.38,26.2,-0.3135,0.00012,24.71143]
[1777362859997,41.3,76833.38,26.2,-0.3135,0.00012,24.71143]
[1777362861140,41.3,76833.41,26.2,-0.3135,0.00012,24.71132]
[1777362861471,41.3,76833.41,26.2,-0.3135,0.00012,24.71132]
[1777362867378,41.3,76834.56,26.2,-0.31336,0.00012,24.70705]
[1777362869705,41.3,76834.57,26.2,-0.31336,0.00012,24.70705]
[1777362875434,41.3,76836.04,26.2,-0.31317,0.00012,24.69805]
[1777362880469,41.31,76836.96,26.2,-0.31306,0.00012,24.69464]
[1777362885504,41.31,76839.92,26.2,-0.3127,0.00012,24.68337]
[1777362886571,41.31,76839.92,26.2,-0.3127,0.00012,24.68337]
[1777362888470,41.31,76841.43,26.2,-0.31252,0.00012,24.67761]
[1777362888563,41.31,76841.43,26.2,-0.31252,0.00012,24.67761]
[1777362888725,41.31,76846.35,26.2,-0.31191,0.00012,24.6586]
[1777362888886,41.31,76846.35,26.2,-0.31191,0.00012,24.6586]
[1777362889113,41.31,76846.35,26.2,-0.31191,0.00012,24.6586]
[1777362889197,41.31,76846.35,26.2,-0.31191,0.00012,24.6586]
[1777362889297,41.31,76846.35,26.2,-0.31191,0.00012,24.6586]
[1777362889352,41.31,76846.35,26.2,-0.31191,0.00012,24.6586]
[1777362889559,41.31,76847.22,26.2,-0.31181,0.00012,24.65527]
[1777362889929,41.31,76847.22,26.2,-0.31181,0.00012,24.65527]
[1777362890630,41.31,76861.34,26.2,-0.31007,0.00012,24.59998]
[1777362891432,41.31,76861.34,26.2,-0.31007,0.00012,24.59998]
[1777362891820,41.31,76861.25,26.2,-0.31008,0.00012,24.60033]
[1777362891936,41.31,76861.25,26.2,-0.31008,0.00012,24.60033]
[1777362893763,41.3,76862.44,26.2,-0.30993,0.00012,24.59548]
[1777362893878,41.3,76862.44,26.2,-0.30993,0.00012,24.59548]
[1777362894739,41.3,76862.94,26.2,-0.30986,0.00012,24.59343]
[1777362896493,41.3,76863.14,26.2,-0.30984,0.00012,24.59255]
[1777362897597,41.3,76862.32,26.2,-0.30993,0.00012,24.59567]
[1777362899195,41.3,76863.21,26.2,-0.30982,0.00012,24.592]
[1777362903505,41.3,76860.51,26.2,-0.31014,0.00012,24.60211]
[1777362903545,41.3,76860.51,26.2,-0.31014,0.00012,24.60211]
[1777362903629,41.3,76860.51,26.2,-0.31014,0.00012,24.60211]
[1777362903656,41.3,76860.62,26.2,-0.31012,0.00012,24.60158]
[1777362903798,41.3,76860.62,26.2,-0.31012,0.00012,24.60158]
[1777362906906,41.3,76860.41,26.2,-0.31015,0.00012,24.60244]
[1777362906920,41.3,76860.41,26.2,-0.31015,0.00012,24.60244]
[1777362907779,41.3,76860.08,26.2,-0.31019,0.00012,24.60375]
[1777362907936,41.3,76860.08,26.2,-0.31019,0.00012,24.60375]
[1777362908693,41.3,76853.13,26.2,-0.31104,0.00012,24.63091]
[1777362909461,41.3,76843.95,26.2,-0.31217,0.00012,24.6666]
[1777362909790,41.3,76843.95,26.2,-0.31217,0.00012,24.6666]
[1777362911005,41.3,76845.92,26.2,-0.31193,0.00012,24.65904]
[1777362911973,41.3,76850.21,26.2,-0.3114,0.00012,24.64243]
[1777362918330,41.3,76854.88,26.2,-0.31083,0.00012,24.62418]
[1777362924500,41.3,76859.2,26.2,-0.3103,0.00012,24.60737]
[1777362925434,41.3,76857.51,26.2,-0.31051,0.00012,24.61399]
[1777362930847,41.3,76861.37,26.2,-0.31004,0.00012,24.59905]
[1777362934581,41.3,76860.41,26.2,-0.31014,0.00012,24.59936]
[1777362935379,41.3,76860.29,26.2,-0.31016,0.00012,24.59985]
[1777362938526,41.3,76851.29,26.2,-0.31126,0.00012,24.63501]
[1777362941140,41.3,76847.14,26.2,-0.31177,0.00012,24.65109]
[1777362941819,41.3,76844.91,26.2,-0.31204,0.00012,24.65972]
[1777362944246,41.3,76842.23,26.2,-0.31237,0.00012,24.67004]
[1777362945711,41.3,76840.12,26.2,-0.31263,0.00012,24.67812]
[1777362948813,41.3,76841.77,26.2,-0.31242,0.00012,24.67158]
[1777362948824,41.3,76841.77,26.2,-0.31242,0.00012,24.67158]
[1777362950889,41.3,76841.17,26.2,-0.31249,0.00012,24.67391]
[1777362956023,41.3,76836.6,26.2,-0.31306,0.00012,24.69181]
[1777362957557,41.3,76836.6,26.2,-0.31306,0.00012,24.69181]
[1777362963071,41.3,76835.56,26.2,-0.3132,0.00012,24.69602]
[1777362968106,41.3,76837.67,26.2,-0.31294,0.00012,24.68801]
[1777362973141,41.3,76839.7,26.2,-0.3127,0.00012,24.68036]
[1777362978051,41.31,76839.65,26.2,-0.31271,0.00012,24.68071]
[1777362980458,41.31,76839.65,26.2,-0.31271,0.00012,24.68079]
[1777362980511,41.31,76839.65,26.2,-0.31271,0.00012,24.68079]
[1777362984998,41.31,76850.42,26.2,-0.31138,0.00012,24.63897]
[1777362985076,41.31,76850.42,26.2,-0.31138,0.00012,24.63897]
[1777362986936,41.31,76848.49,26.2,-0.31162,0.00012,24.64644]
[1777362992234,41.3,76843.04,26.2,-0.31227,0.00012,24.6639]
[1777362992236,41.3,76843.04,26.2,-0.31227,0.00012,24.6639]
[1777362995494,41.3,76833.3,26.2,-0.31347,0.00012,24.70161]
[1777363001342,41.31,76840.8,26.2,-0.31255,0.00012,24.67283]
[1777363006376,41.31,76844.16,26.2,-0.31214,0.00012,24.66007]
[1777363011411,41.31,76839.06,26.2,-0.31278,0.00012,24.68004]
[1777363016446,41.31,76837.7,26.2,-0.31295,0.00012,24.68547]
[1777363020548,41.31,76838.23,26.2,-0.31289,0.00012,24.68352]
[1777363026515,41.31,76841.36,26.2,-0.31251,0.00012,24.67169]
[1777363031551,41.32,76842.46,26.2,-0.31238,0.00012,24.66766]
[1777363033124,41.32,76842.76,26.2,-0.31235,0.00012,24.66655]
[1777363036105,41.32,76839.98,26.2,-0.31269,0.00012,24.67744]
[1777363041621,41.32,76836.24,26.2,-0.31316,0.00012,24.69206]
[1777363046655,41.32,76835.58,26.2,-0.31324,0.00012,24.69474]
[1777363048853,41.32,76839.4,26.2,-0.31277,0.00012,24.68005]
[1777363054439,41.32,76845.64,26.2,-0.31198,0.00012,24.6523]
[1777363054454,41.32,76845.64,26.2,-0.31198,0.00012,24.6523]
[1777363054713,41.32,76845.9,26.2,-0.31195,0.00012,24.65126]
[1777363054928,41.32,76845.9,26.2,-0.31195,0.00012,24.65126]
[1777363060755,41.31,76849.64,26.2,-0.31147,0.00012,24.6359]
[1777363063130,41.31,76849.5,26.2,-0.31148,0.00012,24.63617]
[1777363063228,41.31,76849.5,26.2,-0.31148,0.00012,24.63617]
[1777363063776,41.31,76848.96,26.2,-0.31154,0.00012,24.63814]
[1777363063980,41.31,76848.96,26.2,-0.31154,0.00012,24.63814]
[1777363064279,41.31,76848.96,26.2,-0.31154,0.00012,24.63814]
[1777363068477,41.31,76848.88,26.2,-0.31154,0.00012,24.63825]
[1777363073853,41.31,76840.97,26.2,-0.31252,0.00012,24.66892]
[1777363078889,41.31,76841.28,26.2,-0.31248,0.00012,24.66775]
[1777363084677,41.31,76841.09,26.2,-0.3125,0.00012,24.66851]
[1777363089966,41.31,76835.64,26.2,-0.31317,0.00012,24.68948]
[1777363095000,41.31,76837.96,26.2,-0.31288,0.00012,24.68048]
[1777363100036,41.31,76838.36,26.2,-0.31283,0.00012,24.6789]
[1777363105072,41.31,76840.58,26.2,-0.31256,0.00012,24.6703]
[1777363110107,41.31,76845.66,26.2,-0.31194,0.00012,24.65069]
[1777363115511,41.31,76850.12,26.2,-0.31137,0.00012,24.62998]
[1777363121801,41.31,76847.74,26.2,-0.31167,0.00012,24.63946]
[1777363127226,41.31,76839.91,26.2,-0.31264,0.00012,24.66994]
[1777363129907,41.31,76839.77,26.2,-0.31266,0.00012,24.67048]
[1777363129924,41.31,76839.77,26.2,-0.31266,0.00012,24.67048]
[1777363131140,41.31,76837.94,26.2,-0.31288,0.00012,24.67755]
[1777363136289,41.31,76826.99,26.2,-0.31423,0.00012,24.7195]
[1777363138341,41.31,76826.66,26.2,-0.31427,0.00012,24.72072]
[1777363139900,41.31,76826.95,26.2,-0.31423,0.00012,24.71957]
[1777363141969,41.31,76824.12,26.2,-0.31457,0.00012,24.73029]
[1777363141990,41.31,76824.12,26.2,-0.31457,0.00012,24.73029]
[1777363142748,41.31,76824.12,26.2,-0.31457,0.00012,24.73029]
[1777363145455,41.31,76816.64,26.2,-0.31549,0.00012,24.75876]
[1777363145529,41.31,76816.64,26.2,-0.31549,0.00012,24.75876]
[1777363151394,41.3,76815.25,26.2,-0.31566,0.00012,24.76378]
[1777363153772,41.3,76815.12,26.2,-0.31567,0.00012,24.76424]
[1777363158984,41.3,76812.96,26.2,-0.31593,0.00012,24.77222]
[1777363161697,41.3,76813.91,26.2,-0.31581,0.00012,24.76851]
[1777363163695,41.3,76814.84,26.2,-0.31569,0.00012,24.76489]
[1777363168782,41.3,76814.48,26.2,-0.31573,0.00012,24.76607]
[1777363168872,41.3,76814.82,26.2,-0.31569,0.00012,24.76473]
[1777363170223,41.3,76814.73,26.2,-0.3157,0.00012,24.76504]
[1777363171129,41.3,76815.62,26.2,-0.31559,0.00012,24.7618]
[1777363172274,41.3,76814.14,26.2,-0.31576,0.00012,24.76413]
[1777363177579,41.31,76816.11,26.2,-0.31555,0.00012,24.75757]
[1777363179842,41.31,76816.11,26.2,-0.31555,0.00012,24.75757]
[1777363180055,41.31,76815.52,26.2,-0.31564,0.00012,24.7603]
[1777363185635,41.32,76814.75,26.2,-0.31575,0.00012,24.76401]
[1777363190670,41.32,76810.14,26.2,-0.31635,0.00012,24.78225]
[1777363192146,41.33,76810.78,26.2,-0.31627,0.00012,24.77996]
[1777363193692,41.33,76810.87,26.2,-0.31626,0.00012,24.77976]
[1777363193840,41.33,76810.87,26.2,-0.31626,0.00012,24.77976]
[1777363193942,41.33,76809.69,26.2,-0.31641,0.00012,24.78437]
[1777363195565,41.33,76809.54,26.2,-0.31644,0.00012,24.78507]
[1777363195925,41.33,76809.54,26.2,-0.31644,0.00012,24.78507]
[1777363199013,41.33,76812.15,26.2,-0.31611,0.00012,24.7749]
[1777363199201,41.33,76812.15,26.2,-0.31611,0.00012,24.7749]
[1777363199388,41.33,76812.15,26.2,-0.31611,0.00012,24.7749]
[1777363199768,41.33,76812.15,26.2,-0.31611,0.00012,24.7749]
[1777363200593,41.33,76814.27,26.2,-0.31584,0.00012,24.76679]
[1777363200593,41.33,76814.27,26.2,-0.31584,0.00012,24.76679]
[1777363200081,41.33,76814.27,26.2,-0.31584,0.00012,24.76679]
[1777363211585,41.33,76814.27,26.2,-0.31584,0.00012,24.76679]
[1777363211822,41.33,76826.22,26.2,-0.31437,0.00012,24.72113]
[1777363215979,41.33,76830.23,26.2,-0.31387,0.00012,24.70575]
[1777363216878,41.33,76830.95,26.2,-0.31378,0.00012,24.70298]
[1777363217314,41.33,76830.95,26.2,-0.31378,0.00012,24.70298]
[1777363217526,41.33,76830.95,26.2,-0.31378,0.00012,24.70298]
[1777363217878,41.33,76827.58,26.2,-0.3142,0.00012,24.71591]
[1777363219891,41.33,76818.95,26.2,-0.31526,0.00012,24.74891]
[1777363222909,41.33,76809.62,26.2,-0.31642,0.00012,24.7844]
[1777363224458,41.33,76808.68,26.2,-0.31653,0.00012,24.78796]
[1777363229958,41.33,76811.6,26.2,-0.31617,0.00012,24.77688]
[1777363231029,41.33,76813.78,26.2,-0.3159,0.00012,24.7686]
[1777363231634,41.33,76813.78,26.2,-0.3159,0.00012,24.7686]
[1777363231972,41.33,76816.21,26.2,-0.31558,0.00012,24.75588]
[1777363234993,41.33,76824.35,26.2,-0.31458,0.00012,24.72481]
[1777363237208,41.33,76821.07,26.2,-0.31498,0.00012,24.73735]
[1777363237223,41.33,76821.07,26.2,-0.31498,0.00012,24.73735]
[1777363238014,41.33,76821.14,26.2,-0.31497,0.00012,24.73708]
[1777363243610,41.33,76819.2,26.2,-0.31521,0.00012,24.74449]
[1777363244899,41.33,76817.85,26.2,-0.31538,0.00012,24.74963]
[1777363244926,41.33,76817.85,26.2,-0.31538,0.00012,24.74963]
[1777363250099,41.33,76814.3,26.2,-0.31582,0.00012,24.76315]
[1777363255135,41.32,76817.93,26.2,-0.31536,0.00012,24.74908]
[1777363260169,41.32,76816.51,26.2,-0.31553,0.00012,24.75433]
[1777363261950,41.32,76816.51,26.2,-0.31553,0.00012,24.75433]
[1777363266666,41.32,76821.68,26.2,-0.31489,0.00012,24.73445]
[1777363266728,41.32,76823.28,26.2,-0.31469,0.00012,24.72831]
[1777363271789,41.32,76823.68,26.2,-0.31462,0.00012,24.72611]
[1777363273769,41.31,76823.17,26.2,-0.31467,0.00012,24.72764]
[1777363274518,41.31,76823.46,26.2,-0.31463,0.00012,24.7261]
[1777363280316,41.3,76818.97,26.2,-0.31514,0.00012,24.74196]
[1777363285351,41.29,76812.97,26.2,-0.31585,0.00012,24.76371]
[1777363290386,41.28,76817.86,26.2,-0.31521,0.00012,24.74392]
[1777363291094,41.28,76817.86,26.2,-0.31521,0.00012,24.74392]
[1777363291164,41.28,76817.86,26.2,-0.31521,0.00012,24.74392]
[1777363294413,41.27,76827.81,26.2,-0.31394,0.00012,24.70148]
[1777363295518,41.27,76827.81,26.2,-0.31394,0.00012,24.70148]
[1777363299523,41.27,76832.23,26.2,-0.31337,0.00012,24.68371]
[1777363303032,41.27,76837.33,26.2,-0.31273,0.00012,24.66352]
[1777363303046,41.27,76837.33,26.2,-0.31273,0.00012,24.66352]
[1777363303614,41.26,76835.64,26.2,-0.31293,0.00012,24.6699]
[1777363303714,41.26,76827.18,26.2,-0.31397,0.00012,24.70235]
[1777363308482,41.26,76824.39,26.2,-0.31432,0.00012,24.71311]
[1777363308936,41.26,76824.39,26.2,-0.31432,0.00012,24.71311]
[1777363309037,41.26,76824.86,26.2,-0.31425,0.00012,24.71111]
[1777363312030,41.26,76825.43,26.2,-0.31418,0.00012,24.70873]
[1777363317349,41.25,76827.21,26.2,-0.31393,0.00012,24.70096]
[1777363321966,41.25,76827.41,26.2,-0.31388,0.00012,24.69928]
[1777363321989,41.24,76829.0,26.2,-0.31367,0.00012,24.69279]
[1777363322527,41.24,76829.0,26.2,-0.31367,0.00012,24.69279]
[1777363322667,41.24,76829.0,26.2,-0.31367,0.00012,24.69279]
[1777363325962,41.24,76828.96,26.2,-0.31367,0.00012,24.69292]
[1777363326518,41.24,76828.46,26.2,-0.31373,0.00012,24.69481]
[1777363330893,41.24,76828.8,26.2,-0.31369,0.00012,24.69345]
[1777363333700,41.24,76828.43,26.2,-0.31374,0.00012,24.69484]
[1777363334936,41.24,76828.04,26.2,-0.31378,0.00012,24.69632]
[1777363335364,41.24,76826.65,26.2,-0.31395,0.00012,24.70164]
[1777363341747,41.24,76820.98,26.2,-0.31465,0.00012,24.72323]
[1777363346782,41.24,76816.66,26.2,-0.31518,0.00012,24.73953]
[1777363347228,41.24,76816.66,26.2,-0.31518,0.00012,24.73953]
[1777363352823,41.24,76815.41,26.2,-0.31531,0.00012,24.74072]
[1777363355361,41.24,76815.39,26.2,-0.31531,0.00012,24.74076]
[1777363360879,41.24,76810.94,26.2,-0.31586,0.00012,24.75757]
[1777363363704,41.24,76812.09,26.2,-0.31571,0.00012,24.75313]
[1777363368935,41.23,76818.7,26.2,-0.31489,0.00012,24.7278]
[1777363369295,41.23,76818.7,26.2,-0.31489,0.00012,24.7278]
[1777363375986,41.23,76813.52,26.2,-0.31552,0.00012,24.74722]
[1777363376328,41.23,76813.52,26.2,-0.31552,0.00012,24.74722]
[1777363382030,41.23,76811.32,26.2,-0.31579,0.00012,24.75547]
[1777363387065,41.23,76808.15,26.2,-0.31618,0.00012,24.7674]
[1777363392100,41.23,76803.69,26.2,-0.31672,0.00012,24.78412]
[1777363397135,41.23,76800.48,26.2,-0.31711,0.00012,24.79599]
[1777363402169,41.22,76801.16,26.2,-0.31702,0.00012,24.79312]
[1777363404472,41.22,76801.07,26.2,-0.31703,0.00012,24.79334]
[1777363410301,41.22,76801.96,26.2,-0.31691,0.00012,24.78968]
[1777363416186,41.22,76798.57,26.2,-0.3173,0.00012,24.79873]
[1777363416299,41.22,76793.68,26.2,-0.31791,0.00012,24.81715]
[1777363416319,41.22,76793.68,26.2,-0.31791,0.00012,24.81715]
[1777363416353,41.22,76793.68,26.2,-0.31791,0.00012,24.81715]
[1777363416938,41.22,76793.68,26.2,-0.31791,0.00012,24.81715]
[1777363416973,41.22,76787.36,26.2,-0.3187,0.00012,24.84107]
[1777363417664,41.22,76787.36,26.2,-0.3187,0.00012,24.84107]
[1777363417862,41.22,76787.36,26.2,-0.3187,0.00012,24.84107]
[1777363417916,41.22,76776.35,26.2,-0.32007,0.00012,24.88231]
[1777363419258,41.22,76776.35,26.2,-0.32007,0.00012,24.8824]
[1777363423008,41.22,76771.19,26.2,-0.32072,0.00012,24.90175]
[1777363423088,41.22,76771.19,26.2,-0.32072,0.00012,24.90175]
[1777363423093,41.22,76771.19,26.2,-0.32072,0.00012,24.90175]
[1777363423134,41.22,76771.19,26.2,-0.32072,0.00012,24.90175]
[1777363423297,41.22,76770.15,26.2,-0.32085,0.00012,24.90569]
[1777363424084,41.22,76770.15,26.2,-0.32085,0.00012,24.90569]
[1777363424558,41.22,76765.79,26.2,-0.3214,0.00012,24.9219]
[1777363425513,41.22,76762.67,26.2,-0.32179,0.00013,24.93346]
[1777363425519,41.22,76762.67,26.2,-0.32179,0.00013,24.93346]
[1777363428890,41.22,76771.44,26.2,-0.32069,0.00012,24.90098]
[1777363430893,41.22,76775.58,26.2,-0.32018,0.00012,24.88563]
[1777363436101,41.22,76786.71,26.2,-0.3188,0.00012,24.84428]
[1777363436175,41.23,76794.67,26.2,-0.31782,0.00012,24.81449]
[1777363437586,41.23,76794.67,26.2,-0.31782,0.00012,24.81449]
[1777363439139,41.23,76801.09,26.2,-0.31702,0.00012,24.79032]
[1777363439202,41.23,76801.14,26.2,-0.31702,0.00012,24.79038]
[1777363439857,41.23,76801.14,26.2,-0.31702,0.00012,24.79038]
[1777363439870,41.23,76800.36,26.2,-0.31712,0.00012,24.79333]
[1777363445682,41.23,76806.21,26.2,-0.31642,0.00012,24.77179]
[1777363445701,41.23,76803.73,26.2,-0.31673,0.00012,24.78136]
[1777363446394,41.23,76803.73,26.2,-0.31673,0.00012,24.78136]
[1777363446494,41.24,76804.08,26.2,-0.31669,0.00012,24.78012]
[1777363447941,41.24,76804.08,26.2,-0.31669,0.00012,24.78012]
[1777363450277,41.24,76797.09,26.2,-0.31757,0.00012,24.80701]
[1777363451185,41.24,76796.84,26.2,-0.3176,0.00012,24.80816]
[1777363456563,41.24,76798.12,26.2,-0.31746,0.00012,24.80378]
[1777363461598,41.25,76798.15,26.2,-0.31747,0.00012,24.80412]
[1777363466634,41.25,76798.59,26.2,-0.31743,0.00012,24.80291]
[1777363470542,41.25,76800.86,26.2,-0.31716,0.00012,24.79461]
[1777363470661,41.25,76802.38,26.2,-0.31697,0.00012,24.78895]
[1777363473683,41.26,76793.66,26.2,-0.31804,0.00012,24.81879]
[1777363478718,41.26,76795.15,26.2,-0.31788,0.00012,24.81368]
[1777363483937,41.26,76792.87,26.2,-0.31817,0.00012,24.82269]
[1777363485767,41.27,76778.78,26.2,-0.31993,0.00012,24.87575]
[1777363490803,41.27,76774.62,26.2,-0.32047,0.00012,24.89181]
[1777363493631,41.27,76774.35,26.2,-0.32051,0.00012,24.8932]
[1777363495937,41.28,76772.48,26.2,-0.32076,0.00012,24.90049]
[1777363496204,41.28,76772.48,26.2,-0.32076,0.00012,24.90049]
[1777363499109,41.28,76769.68,26.2,-0.32112,0.00012,24.91121]
[1777363499662,41.28,76762.59,26.2,-0.322,0.00012,24.93746]
[1777363499761,41.28,76762.59,26.2,-0.322,0.00012,24.93746]
[1777363500524,41.28,76762.59,26.2,-0.322,0.00012,24.93746]
[1777363500649,41.28,76762.59,26.2,-0.322,0.00012,24.93746]
[1777363500668,41.28,76762.59,26.2,-0.322,0.00012,24.93746]
[1777363500811,41.28,76762.59,26.2,-0.322,0.00012,24.93746]
[1777363500938,41.28,76762.59,26.2,-0.322,0.00012,24.93746]
[1777363503034,41.28,76757.08,26.2,-0.32269,0.00012,24.95773]
[1777363503157,41.28,76757.08,26.2,-0.32269,0.00012,24.95773]
[1777363503775,41.28,76755.42,26.2,-0.3229,0.00013,24.96378]
[1777363504160,41.28,76755.42,26.2,-0.3229,0.00013,24.96378]
[1777363506229,41.28,76752.48,26.2,-0.32326,0.00013,24.97454]
[1777363506291,41.28,76752.48,26.2,-0.32326,0.00013,24.97454]
[1777363509771,41.28,76749.81,26.2,-0.32359,0.00013,24.98415]
[1777363512793,41.28,76750.02,26.2,-0.32356,0.00013,24.98324]
[1777363513668,41.28,76754.63,26.2,-0.32298,0.00013,24.96631]
[1777363518699,41.28,76752.02,26.2,-0.3233,0.00013,24.97571]
[1777363518714,41.28,76752.02,26.2,-0.3233,0.00013,24.97571]
[1777363519636,41.28,76752.43,26.2,-0.32325,0.00013,24.97417]
[1777363521525,41.27,76762.4,26.2,-0.322,0.00012,24.93746]
[1777363525989,41.27,76768.14,26.2,-0.32129,0.00012,24.91626]
[1777363526231,41.27,76768.14,26.2,-0.32129,0.00012,24.91626]
[1777363529518,41.28,76771.37,26.2,-0.32089,0.00012,24.90435]
[1777363535114,41.28,76771.92,26.2,-0.32081,0.00012,24.89899]
[1777363540149,41.28,76772.06,26.2,-0.32079,0.00012,24.89862]
[1777363545183,41.28,76770.74,26.2,-0.32096,0.00012,24.90364]
[1777363550218,41.28,76769.42,26.2,-0.32113,0.00012,24.90861]
[1777363555254,41.28,76769.57,26.2,-0.32111,0.00012,24.90815]
[1777363560290,41.28,76771.62,26.2,-0.32086,0.00012,24.90067]
[1777363565324,41.28,76774.06,26.2,-0.32056,0.00012,24.89177]
[1777363570360,41.28,76774.93,26.2,-0.32046,0.00012,24.88871]
[1777363572379,41.28,76773.88,26.2,-0.32059,0.00012,24.89265]
[1777363574388,41.28,76760.99,26.2,-0.3222,0.00012,24.9404]
[1777363577487,41.28,76758.8,26.2,-0.32247,0.00012,24.94844]
[1777363578394,41.28,76755.36,26.2,-0.3229,0.00013,24.96106]
[1777363578590,41.28,76755.36,26.2,-0.3229,0.00013,24.96106]
[1777363579835,41.28,76753.73,26.2,-0.32311,0.00013,24.96702]
[1777363579900,41.28,76753.73,26.2,-0.32311,0.00013,24.96702]
[1777363583375,41.28,76746.09,26.2,-0.32406,0.00013,24.99486]
[1777363589465,41.28,76743.21,26.2,-0.32441,0.00013,25.00491]
[1777363594529,41.28,76748.64,26.2,-0.3237,0.00013,24.98132]
[1777363599564,41.27,76744.02,26.2,-0.32427,0.00013,24.99795]
[1777363601199,41.27,76744.02,26.2,-0.32427,0.00013,24.99795]
[1777363605796,41.27,76740.11,26.2,-0.32475,0.00013,25.01187]
[1777363606088,41.27,76740.11,26.2,-0.32475,0.00013,25.01187]
[1777363606341,41.27,76740.11,26.2,-0.32475,0.00013,25.01187]
[1777363608405,41.27,76741.57,26.2,-0.32456,0.00013,25.00642]
[1777363617690,41.26,76742.51,26.2,-0.32442,0.00013,25.0023]
[1777363622725,41.26,76744.4,26.2,-0.32417,0.00013,24.9951]
[1777363627760,41.26,76747.23,26.2,-0.32381,0.00013,24.9845]
[1777363630871,41.26,76747.0,26.2,-0.32384,0.00013,24.98526]
[1777363631366,41.26,76747.0,26.2,-0.32384,0.00013,24.98526]
[1777363631544,41.26,76746.54,26.2,-0.32389,0.00013,24.98689]
[1777363633803,41.26,76738.57,26.2,-0.32489,0.00013,25.01578]
[1777363638838,41.25,76740.49,26.2,-0.32464,0.00013,25.00846]
[1777363641460,41.25,76739.69,26.2,-0.32473,0.00013,25.01124]
[1777363641561,41.25,76739.69,26.2,-0.32473,0.00013,25.01124]
[1777363641633,41.25,76739.69,26.2,-0.32473,0.00013,25.01124]
[1777363644365,41.25,76738.65,26.2,-0.32486,0.00013,25.01496]
[1777363644642,41.25,76738.81,26.2,-0.32484,0.00013,25.01424]
[1777363645659,41.25,76741.72,26.2,-0.32447,0.00013,25.00358]
[1777363646371,41.25,76741.72,26.2,-0.32447,0.00013,25.00358]
[1777363646744,41.25,76743.16,26.2,-0.32429,0.00013,24.99827]
[1777363649348,41.25,76744.14,26.2,-0.32416,0.00013,24.99459]
[1777363651402,41.25,76742.57,26.2,-0.32435,0.00013,25.00021]
[1777363652232,41.25,76742.72,26.2,-0.32433,0.00013,24.99961]
[1777363654672,41.25,76742.22,26.2,-0.32437,0.00013,24.99781]
[1777363655388,41.25,76742.22,26.2,-0.32437,0.00013,24.99781]
[1777363660992,41.22,76741.55,26.2,-0.32437,0.00013,24.99749]
[1777363666027,41.2,76741.55,26.2,-0.32429,0.00013,24.99498]
[1777363671063,41.2,76740.97,26.2,-0.32434,0.00013,24.99644]
[1777363672567,41.19,76740.66,26.2,-0.32438,0.00013,24.99752]
[1777363672595,41.19,76740.66,26.2,-0.32438,0.00013,24.99752]
[1777363673914,41.19,76740.62,26.2,-0.32438,0.00013,24.99762]
[1777363674235,41.19,76740.62,26.2,-0.32438,0.00013,24.99762]
[1777363680126,41.19,76748.51,26.2,-0.32339,0.00013,24.96851]
[1777363681796,41.19,76748.66,26.2,-0.32337,0.00013,24.96794]
[1777363681867,41.19,76748.66,26.2,-0.32337,0.00013,24.96794]
[1777363682954,41.19,76750.49,26.2,-0.32314,0.00013,24.96119]
[1777363686159,41.19,76751.92,26.2,-0.32296,0.00013,24.95588]
[1777363689339,41.19,76752.59,26.2,-0.32287,0.00013,24.95337]
[1777363694549,41.19,76757.93,26.2,-0.3222,0.00013,24.93365]
[1777363699443,41.19,76761.93,26.2,-0.3217,0.00013,24.91889]
[1777363699448,41.19,76761.93,26.2,-0.3217,0.00013,24.91889]
[1777363701274,41.19,76773.59,26.2,-0.32025,0.00012,24.87561]
[1777363703331,41.19,76775.88,26.2,-0.31996,0.00012,24.86711]
[1777363703517,41.19,76776.06,26.2,-0.31994,0.00012,24.86656]
[1777363705969,41.19,76775.7,26.2,-0.31999,0.00012,24.86803]
[1777363711344,41.2,76783.83,26.2,-0.31897,0.00012,24.8346]
[1777363713967,41.2,76785.54,26.2,-0.31877,0.00012,24.82835]
[1777363714365,41.2,76785.94,26.2,-0.31872,0.00012,24.82689]
[1777363714626,41.2,76785.94,26.2,-0.31872,0.00012,24.82689]
[1777363719614,41.2,76786.44,26.2,-0.31866,0.00012,24.82521]
[1777363726449,41.2,76791.45,26.2,-0.31805,0.00012,24.80674]
[1777363727936,41.21,76792.91,26.2,-0.31787,0.00012,24.80129]
[1777363733497,41.21,76785.61,26.2,-0.31879,0.00012,24.82902]
[1777363738533,41.21,76786.43,26.2,-0.31869,0.00012,24.82612]
[1777363743567,41.21,76785.82,26.2,-0.31877,0.00012,24.8286]
[1777363745557,41.21,76785.72,26.2,-0.31878,0.00012,24.82901]
[1777363747550,41.21,76785.14,26.2,-0.31886,0.00012,24.83122]
[1777363747654,41.21,76784.53,26.2,-0.31894,0.00012,24.83355]
[1777363747770,41.21,76770.73,26.2,-0.32066,0.00012,24.88518]
[1777363752803,41.21,76772.41,26.2,-0.32045,0.00012,24.87911]
[1777363752806,41.21,76772.41,26.2,-0.32045,0.00012,24.87911]
[1777363752898,41.21,76772.41,26.2,-0.32045,0.00012,24.87911]
[1777363752905,41.21,76772.41,26.2,-0.32045,0.00012,24.87911]
[1777363753344,41.21,76772.41,26.2,-0.32045,0.00012,24.87911]
[1777363753609,41.21,76772.37,26.2,-0.32046,0.00012,24.87935]
[1777363753894,41.21,76772.37,26.2,-0.32046,0.00012,24.87935]
[1777363759684,41.22,76763.96,26.2,-0.32152,0.00013,24.91076]
[1777363761955,41.22,76763.36,26.2,-0.32159,0.00013,24.91301]
[1777363762281,41.22,76763.36,26.2,-0.32159,0.00013,24.91301]
[1777363766734,41.22,76752.62,26.2,-0.32294,0.00013,24.95266]
[1777363771768,41.21,76752.03,26.2,-0.32299,0.00013,24.95128]
[1777363776803,41.21,76753.45,26.2,-0.32281,0.00013,24.94598]
[1777363778652,41.21,76753.7,26.2,-0.32278,0.00013,24.94505]
[1777363781837,41.21,76763.44,26.2,-0.32156,0.00013,24.90906]
[1777363786873,41.21,76766.38,26.2,-0.3212,0.00013,24.8983]
[1777363791908,41.22,76765.71,26.2,-0.32129,0.00013,24.90093]
[1777363796943,41.22,76766.78,26.2,-0.32116,0.00012,24.89709]
[1777363798416,41.22,76766.78,26.2,-0.32116,0.00012,24.89709]
[1777363801978,41.22,76754.29,26.2,-0.32272,0.00013,24.94337]
[1777363807013,41.22,76754.14,26.2,-0.32274,0.00013,24.94387]
[1777363812048,41.22,76757.02,26.2,-0.32238,0.00013,24.93322]
[1777363817083,41.22,76757.29,26.2,-0.32234,0.00013,24.93222]
[1777363822118,41.22,76758.16,26.2,-0.32223,0.00013,24.929]
[1777363824415,41.22,76756.83,26.2,-0.3224,0.00013,24.93391]
[1777363830174,41.22,76757.6,26.2,-0.3223,0.00013,24.93107]
[1777363833686,41.22,76756.1,26.2,-0.32247,0.00013,24.93315]
[1777363845279,41.22,76757.58,26.2,-0.32229,0.00013,24.92766]
[1777363850315,41.22,76759.37,26.2,-0.32206,0.00013,24.92108]
[1777363853119,41.22,76759.15,26.2,-0.32209,0.00013,24.9219]
[1777363854590,41.22,76759.56,26.2,-0.32204,0.00013,24.9204]
[1777363857028,41.22,76760.16,26.2,-0.32197,0.00013,24.9182]
[1777363860108,41.22,76761.22,26.2,-0.32184,0.00013,24.91431]
[1777363860765,41.22,76761.14,26.2,-0.32185,0.00013,24.91462]
[1777363861196,41.22,76761.14,26.2,-0.32185,0.00013,24.91462]
[1777363863710,41.22,76769.42,26.2,-0.32081,0.00012,24.884]
[1777363870455,41.22,76769.38,26.2,-0.32083,0.00012,24.88437]
[1777363875491,41.22,76770.65,26.2,-0.32067,0.00012,24.87988]
[1777363880526,41.22,76771.07,26.2,-0.32063,0.00012,24.87853]
[1777363882830,41.22,76771.05,26.2,-0.32063,0.00012,24.87869]
[1777363884786,41.23,76770.68,26.2,-0.32068,0.00012,24.88011]
[1777363884854,41.23,76769.12,26.2,-0.32088,0.00012,24.88595]
[1777363885073,41.23,76769.12,26.2,-0.32088,0.00012,24.88595]
[1777363889122,41.23,76762.29,26.2,-0.32173,0.00013,24.91135]
[1777363889806,41.23,76761.82,26.2,-0.32179,0.00013,24.9131]
[1777363895631,41.23,76762.82,26.2,-0.32165,0.00013,24.90604]
[1777363900750,41.23,76764.37,26.2,-0.32146,0.00013,24.90038]
[1777363905718,41.23,76760.78,26.2,-0.32191,0.00013,24.91372]
[1777363905807,41.23,76760.78,26.2,-0.32191,0.00013,24.91372]
[1777363908723,41.23,76746.3,26.2,-0.32372,0.00013,24.96693]
[1777363911775,41.23,76752.95,26.2,-0.32289,0.00013,24.94249]
[1777363912521,41.23,76752.87,26.2,-0.3229,0.00013,24.94277]
[1777363917787,41.23,76749.33,26.2,-0.32334,0.00013,24.95561]
[1777363922822,41.22,76752.46,26.2,-0.32294,0.00013,24.94401]
[1777363925124,41.22,76753.95,26.2,-0.32275,0.00013,24.93851]
[1777363929774,41.22,76752.66,26.2,-0.32291,0.00013,24.94321]
[1777363933792,41.22,76750.24,26.2,-0.32322,0.00013,24.95202]
[1777363942961,41.22,76756.92,26.2,-0.32237,0.00013,24.92733]
[1777363944630,41.22,76756.92,26.2,-0.32237,0.00013,24.92733]
[1777363945782,41.22,76757.24,26.2,-0.32233,0.00013,24.92614]
[1777363953522,41.22,76753.37,26.2,-0.3228,0.00013,24.93689]
[1777363959073,41.22,76753.78,26.2,-0.32275,0.00013,24.93529]
[1777363964108,41.22,76753.01,26.2,-0.32284,0.00013,24.93807]
[1777363969814,41.22,76752.31,26.2,-0.32293,0.00013,24.9406]
[1777363975186,41.22,76759.28,26.2,-0.32205,0.00013,24.91484]
[1777363977139,41.22,76759.35,26.2,-0.32204,0.00013,24.91459]
[1777363983779,41.22,76761.25,26.2,-0.32181,0.00013,24.90763]
[1777363987780,41.22,76760.33,26.2,-0.32192,0.00013,24.91109]
[1777363988680,41.22,76762.3,26.2,-0.32168,0.00013,24.90383]
[1777363988703,41.22,76762.3,26.2,-0.32168,0.00013,24.90383]
[1777363990290,41.22,76771.72,26.2,-0.3205,0.00012,24.86889]
[1777363991046,41.22,76771.72,26.2,-0.3205,0.00012,24.86889]
[1777363991300,41.22,76780.39,26.2,-0.31942,0.00012,24.83656]
[1777363996335,41.23,76783.83,26.2,-0.31901,0.00012,24.82408]
[1777363997264,41.23,76783.83,26.2,-0.31901,0.00012,24.82408]
[1777364002377,41.23,76782.35,26.2,-0.3192,0.00012,24.83013]
[1777364005245,41.23,76779.91,26.2,-0.31951,0.00012,24.83943]
[1777364005318,41.23,76779.91,26.2,-0.31951,0.00012,24.83943]
[1777364010433,41.23,76776.38,26.2,-0.31997,0.00012,24.853]
[1777364015468,41.24,76775.54,26.2,-0.32006,0.00012,24.85296]
[1777364020502,41.24,76774.63,26.2,-0.32018,0.00012,24.85664]
[1777364022192,41.24,76774.78,26.2,-0.32017,0.00012,24.85613]
[1777364022215,41.24,76774.78,26.2,-0.32017,0.00012,24.85613]
[1777364022256,41.24,76774.78,26.2,-0.32017,0.00012,24.85613]
[1777364027551,41.24,76772.77,26.2,-0.32043,0.00012,24.86393]
[1777364029421,41.24,76772.89,26.2,-0.32041,0.00012,24.86353]
[1777364032002,41.24,76781.37,26.2,-0.31936,0.00012,24.83203]
[1777364040642,41.25,76783.24,26.2,-0.31915,0.00012,24.82571]
[1777364045678,41.25,76783.55,26.2,-0.31912,0.00012,24.82501]
[1777364047499,41.25,76783.35,26.2,-0.31915,0.00012,24.82584]
[1777364048662,41.25,76783.72,26.2,-0.31911,0.00012,24.82446]
[1777364048807,41.25,76783.72,26.2,-0.31911,0.00012,24.82446]
[1777364048821,41.25,76783.72,26.2,-0.31911,0.00012,24.82446]
[1777364048840,41.25,76794.23,26.2,-0.3178,0.00012,24.78512]
[1777364050713,41.26,76804.25,26.2,-0.31656,0.00012,24.74729]
[1777364054188,41.26,76805.38,26.2,-0.31643,0.00012,24.7432]
[1777364054951,41.26,76805.38,26.2,-0.31643,0.00012,24.7432]
[1777364056762,41.26,76805.64,26.2,-0.3164,0.00012,24.74231]
[1777364061683,41.26,76807.1,26.2,-0.31623,0.00012,24.73736]
[1777364061696,41.26,76807.1,26.2,-0.31623,0.00012,24.73736]
[1777364061713,41.26,76807.1,26.2,-0.31623,0.00012,24.73736]
[1777364066927,41.27,76799.81,26.2,-0.31716,0.00012,24.76567]
[1777364075888,41.28,76798.22,26.2,-0.31737,0.00012,24.76923]
[1777364080923,41.28,76802.33,26.2,-0.31688,0.00012,24.75425]
[1777364085957,41.29,76803.76,26.2,-0.31672,0.00012,24.74944]
[1777364087700,41.29,76803.96,26.2,-0.3167,0.00012,24.7488]
[1777364093007,41.29,76807.87,26.2,-0.31622,0.00012,24.73413]
[1777364098042,41.29,76805.07,26.2,-0.31656,0.00012,24.7448]
[1777364103079,41.29,76803.58,26.2,-0.31675,0.00012,24.75046]
[1777364107315,41.29,76800.95,26.2,-0.31708,0.00012,24.76039]
[1777364113148,41.29,76801.42,26.2,-0.31701,0.00012,24.75841]
[1777364114112,41.29,76801.42,26.2,-0.31701,0.00012,24.75841]
[1777364114165,41.29,76801.42,26.2,-0.31701,0.00012,24.75841]
[1777364114339,41.29,76801.42,26.2,-0.31701,0.00012,24.75841]
[1777364114492,41.29,76801.42,26.2,-0.31701,0.00012,24.75841]
[1777364120198,41.29,76807.24,26.2,-0.31628,0.00012,24.73619]
[1777364123960,41.29,76806.9,26.2,-0.31633,0.00012,24.73746]
[1777364129427,41.29,76801.9,26.2,-0.31696,0.00012,24.75671]
[1777364134066,41.29,76801.19,26.2,-0.31703,0.00012,24.75624]
[1777364137895,41.29,76798.4,26.2,-0.31739,0.00012,24.76704]
[1777364143359,41.29,76800.02,26.2,-0.31719,0.00012,24.76098]
[1777364148393,41.29,76803.98,26.2,-0.3167,0.00012,24.74594]
[1777364150863,41.29,76804.19,26.2,-0.31667,0.00012,24.74514]
[1777364152237,41.29,76803.99,26.2,-0.3167,0.00012,24.74589]
[1777364157457,41.3,76803.91,26.2,-0.31672,0.00012,24.74661]
[1777364158821,41.3,76803.91,26.2,-0.31672,0.00012,24.74661]
[1777364159720,41.3,76804.99,26.2,-0.31659,0.00012,24.74266]
[1777364159803,41.3,76804.99,26.2,-0.31659,0.00012,24.74266]
[1777364160859,41.3,76808.29,26.2,-0.31618,0.00012,24.73009]
[1777364160960,41.3,76816.21,26.2,-0.3152,0.00012,24.69988]
[1777364161197,41.3,76816.21,26.2,-0.3152,0.00012,24.69988]
[1777364165897,41.3,76822.8,26.2,-0.31438,0.00012,24.67466]
[1777364165927,41.3,76822.8,26.2,-0.31438,0.00012,24.67466]
[1777364165986,41.3,76825.06,26.2,-0.3141,0.00012,24.66601]
[1777364166228,41.3,76825.06,26.2,-0.3141,0.00012,24.66601]
[1777364167258,41.3,76825.06,26.2,-0.3141,0.00012,24.66601]
[1777364167320,41.3,76825.06,26.2,-0.3141,0.00012,24.66601]
[1777364167324,41.3,76825.06,26.2,-0.3141,0.00012,24.66601]
[1777364169972,41.29,76832.77,26.2,-0.31314,0.00012,24.63597]
[1777364169985,41.29,76832.77,26.2,-0.31314,0.00012,24.63597]
[1777364170174,41.29,76836.58,26.2,-0.31266,0.00012,24.62094]
[1777364173117,41.29,76836.62,26.2,-0.31264,0.00012,24.62049]
[1777364175180,41.29,76836.76,26.2,-0.31262,0.00012,24.61965]
[1777364175280,41.29,76836.76,26.2,-0.31262,0.00012,24.61965]
[1777364175558,41.29,76836.76,26.2,-0.31262,0.00012,24.61965]
[1777364175853,41.29,76836.76,26.2,-0.31262,0.00012,24.61965]
[1777364175954,41.28,76846.3,26.2,-0.31143,0.00012,24.58235]
[1777364177168,41.28,76846.3,26.2,-0.31143,0.00012,24.58235]
[1777364177174,41.28,76846.3,26.2,-0.31143,0.00012,24.58235]
[1777364177599,41.28,76856.84,26.2,-0.31014,0.00012,24.5411]
[1777364178164,41.28,76856.84,26.2,-0.31014,0.00012,24.5411]
[1777364183119,41.28,76862.35,26.2,-0.30945,0.00012,24.51915]
[1777364183617,41.28,76862.35,26.2,-0.30945,0.00012,24.51915]
[1777364184723,41.28,76861.68,26.2,-0.30953,0.00012,24.52172]
[1777364190689,41.28,76859.73,26.2,-0.30976,0.00012,24.52892]
[1777364191177,41.28,76859.73,26.2,-0.30976,0.00012,24.52892]
[1777364193188,41.28,76861.21,26.2,-0.30955,0.00012,24.51948]
[1777364193499,41.28,76861.21,26.2,-0.30955,0.00012,24.51948]
[1777364195607,41.28,76861.52,26.2,-0.30951,0.00012,24.51814]
[1777364196324,41.27,76861.58,26.2,-0.3095,0.00012,24.51784]
[1777364197926,41.27,76861.81,26.2,-0.30947,0.00012,24.51688]
[1777364199346,41.27,76862.66,26.2,-0.30936,0.00012,24.51342]
[1777364203928,41.27,76870.82,26.2,-0.30836,0.00012,24.4811]
[1777364209823,41.27,76870.84,26.2,-0.30835,0.00012,24.48082]
[1777364214858,41.27,76869.05,26.2,-0.30856,0.00012,24.48773]
[1777364219893,41.27,76869.98,26.2,-0.30845,0.00012,24.48394]
[1777364222914,41.27,76861.72,26.2,-0.30945,0.00012,24.51632]
[1777364225065,41.27,76860.49,26.2,-0.3096,0.00012,24.52109]
[1777364225089,41.27,76860.49,26.2,-0.3096,0.00012,24.52109]
[1777364225245,41.27,76861.02,26.2,-0.30954,0.00012,24.51894]
[1777364230970,41.26,76860.58,26.2,-0.30958,0.00012,24.52031]
[1777364236005,41.26,76858.0,26.2,-0.30989,0.00012,24.53013]
[1777364241040,41.26,76855.11,26.2,-0.31023,0.00012,24.54108]
[1777364243684,41.26,76856.18,26.2,-0.3101,0.00012,24.53674]
[1777364249096,41.25,76853.96,26.2,-0.31036,0.00012,24.54496]
[1777364254131,41.25,76852.17,26.2,-0.31055,0.00012,24.54805]
[1777364259166,41.25,76856.94,26.2,-0.30995,0.00012,24.52899]
[1777364264201,41.25,76858.55,26.2,-0.30974,0.00012,24.52234]
[1777364268469,41.24,76858.8,26.2,-0.3097,0.00012,24.52118]
[1777364274271,41.24,76866.32,26.2,-0.30877,0.00012,24.49126]
[1777364278949,41.24,76866.25,26.2,-0.30878,0.00012,24.49143]
[1777364280638,41.24,76871.29,26.2,-0.30816,0.00012,24.47146]
[1777364280660,41.24,76871.29,26.2,-0.30816,0.00012,24.47146]
[1777364281420,41.24,76873.41,26.2,-0.3079,0.00012,24.46304]
[1777364284232,41.24,76882.1,26.2,-0.30683,0.00012,24.42865]
[1777364284304,41.24,76882.1,26.2,-0.30683,0.00012,24.42865]
[1777364287361,41.25,76892.61,26.2,-0.30558,0.00012,24.38763]
[1777364290513,41.26,76893.72,26.2,-0.30547,0.00012,24.38437]
[1777364290565,41.26,76893.72,26.2,-0.30547,0.00012,24.38437]
[1777364290889,41.26,76893.72,26.2,-0.30547,0.00012,24.38437]
[1777364294414,41.27,76882.95,26.2,-0.30684,0.00012,24.42911]
[1777364297455,41.27,76879.91,26.2,-0.30721,0.00012,24.44123]
[1777364297882,41.27,76879.91,26.2,-0.30721,0.00012,24.44123]
[1777364303477,41.27,76880.24,26.2,-0.30717,0.00012,24.43997]
[1777364306971,41.27,76879.87,26.2,-0.30722,0.00012,24.44146]
[1777364312141,41.27,76875.6,26.2,-0.30774,0.00012,24.45841]
[1777364312278,41.27,76873.9,26.2,-0.30793,0.00012,24.46162]
[1777364312426,41.27,76873.9,26.2,-0.30793,0.00012,24.46162]
[1777364314990,41.27,76869.26,26.2,-0.3085,0.00012,24.47995]
[1777364316206,41.27,76864.73,26.2,-0.30906,0.00012,24.49774]
[1777364316443,41.27,76864.73,26.2,-0.30906,0.00012,24.49774]
[1777364321542,41.27,76860.89,26.2,-0.30952,0.00012,24.51256]
[1777364326638,41.26,76861.15,26.2,-0.30948,0.00012,24.51118]
[1777364331673,41.26,76860.73,26.2,-0.30952,0.00012,24.51255]
[1777364337218,41.26,76860.24,26.2,-0.30957,0.00012,24.51425]
[1777364338720,41.26,76859.19,26.2,-0.3097,0.00012,24.51826]
[1777364342394,41.26,76858.63,26.2,-0.30976,0.00012,24.52021]
[1777364342415,41.26,76858.63,26.2,-0.30976,0.00012,24.52021]
[1777364344764,41.26,76850.47,26.2,-0.31076,0.00012,24.55197]
[1777364349801,41.25,76848.44,26.2,-0.311,0.00012,24.55943]
[1777364353790,41.25,76848.29,26.2,-0.31101,0.00012,24.55973]
[1777364354008,41.25,76848.29,26.2,-0.31101,0.00012,24.55973]
[1777364354233,41.25,76848.29,26.2,-0.31101,0.00012,24.55973]
[1777364354312,41.25,76848.51,26.2,-0.31097,0.00012,24.55867]
[1777364359871,41.25,76848.94,26.2,-0.31091,0.00012,24.55652]
[1777364364907,41.24,76847.28,26.2,-0.3111,0.00012,24.56254]
[1777364369944,41.24,76847.42,26.2,-0.31107,0.00012,24.56151]
[1777364375100,41.24,76847.0,26.2,-0.31109,0.00012,24.55927]
[1777364375851,41.23,76846.72,26.2,-0.31112,0.00012,24.56017]
[1777364376026,41.23,76846.72,26.2,-0.31112,0.00012,24.56017]
[1777364377014,41.23,76845.56,26.2,-0.31126,0.00012,24.5647]
[1777364378804,41.23,76839.87,26.2,-0.31196,0.00012,24.58665]
[1777364378833,41.23,76839.87,26.2,-0.31196,0.00012,24.58665]
[1777364378998,41.23,76839.87,26.2,-0.31196,0.00012,24.58665]
[1777364380825,41.23,76834.97,26.2,-0.31255,0.00012,24.60543]
[1777364381048,41.23,76834.97,26.2,-0.31255,0.00012,24.60543]
[1777364387066,41.22,76828.42,26.2,-0.31333,0.00012,24.62975]
[1777364392101,41.22,76833.54,26.2,-0.31268,0.00012,24.60911]
[1777364397136,41.21,76831.91,26.2,-0.31286,0.00012,24.61473]
[1777364402172,41.21,76831.49,26.2,-0.31289,0.00012,24.61566]
[1777364407207,41.2,76833.02,26.2,-0.31268,0.00012,24.60907]
[1777364412242,41.2,76832.37,26.2,-0.31274,0.00012,24.61092]
[1777364417277,41.19,76833.47,26.2,-0.31258,0.00012,24.60599]
[1777364422312,41.19,76837.88,26.2,-0.31202,0.00012,24.58825]
[1777364423654,41.19,76840.41,26.2,-0.31171,0.00012,24.5783]
[1777364428655,41.18,76841.82,26.2,-0.31152,0.00012,24.5724]
[1777364433345,41.18,76844.2,26.2,-0.3112,0.00012,24.55923]
[1777364435287,41.18,76848.2,26.2,-0.3107,0.00012,24.54341]
[1777364436384,41.18,76853.24,26.2,-0.31007,0.00012,24.5235]
[1777364436462,41.18,76861.09,26.2,-0.3091,0.00012,24.49254]
[1777364439976,41.18,76861.97,26.2,-0.30899,0.00012,24.48899]
[1777364441084,41.18,76864.13,26.2,-0.30873,0.00012,24.48043]
[1777364445960,41.18,76872.35,26.2,-0.30771,0.00012,24.44782]
[1777364446085,41.18,76872.35,26.2,-0.30771,0.00012,24.44782]
[1777364451515,41.18,76879.0,26.2,-0.3069,0.00012,24.42147]
[1777364455630,41.18,76878.55,26.2,-0.30696,0.00012,24.42336]
[1777364458564,41.18,76866.33,26.2,-0.30846,0.00012,24.472]
[1777364463300,41.18,76865.81,26.2,-0.30853,0.00012,24.47402]
[1777364468633,41.18,76864.95,26.2,-0.30863,0.00012,24.47728]
[1777364474304,41.18,76866.34,26.2,-0.30846,0.00012,24.47173]
[1777364475187,41.18,76866.42,26.2,-0.30844,0.00012,24.4714]
[1777364480719,41.18,76862.18,26.2,-0.30896,0.00012,24.48805]
[1777364485754,41.18,76867.33,26.2,-0.30833,0.00012,24.4676]
[1777364490789,41.18,76868.51,26.2,-0.30818,0.00012,24.46288]
[1777364493359,41.18,76868.16,26.2,-0.30821,0.00012,24.46076]
[1777364496414,41.18,76871.44,26.2,-0.3078,0.00012,24.44776]
[1777364497053,41.18,76871.44,26.2,-0.3078,0.00012,24.44776]
[1777364501295,41.18,76871.69,26.2,-0.30777,0.00012,24.44681]
[1777364502434,41.18,76868.84,26.2,-0.30812,0.00012,24.45813]
[1777364503221,41.18,76868.84,26.2,-0.30812,0.00012,24.45813]
[1777364507542,41.18,76862.08,26.2,-0.30895,0.00012,24.48483]
[1777364509234,41.18,76861.37,26.2,-0.30904,0.00012,24.4876]
[1777364509242,41.18,76861.37,26.2,-0.30904,0.00012,24.4876]
[1777364509313,41.18,76861.37,26.2,-0.30904,0.00012,24.4876]
[1777364512945,41.17,76848.42,26.2,-0.31063,0.00012,24.53835]
[1777364513698,41.17,76848.42,26.2,-0.31063,0.00012,24.53835]
[1777364518987,41.17,76845.81,26.2,-0.31094,0.00012,24.5481]
[1777364524024,41.17,76844.66,26.2,-0.31107,0.00012,24.5522]
[1777364524663,41.17,76844.66,26.2,-0.31107,0.00012,24.5522]
[1777364528786,41.16,76842.76,26.2,-0.31129,0.00012,24.55929]
[1777364528905,41.16,76842.76,26.2,-0.31129,0.00012,24.55929]
[1777364528912,41.16,76842.76,26.2,-0.31129,0.00012,24.55929]
[1777364528968,41.16,76842.76,26.2,-0.31129,0.00012,24.55929]
[1777364533085,41.16,76831.51,26.2,-0.31267,0.00012,24.60259]
[1777364534721,41.16,76832.51,26.2,-0.31254,0.00012,24.59858]
[1777364540135,41.16,76838.33,26.2,-0.3118,0.00012,24.57528]
[1777364543012,41.15,76839.75,26.2,-0.31162,0.00012,24.56954]
[1777364543569,41.15,76842.51,26.2,-0.31128,0.00012,24.55867]
[1777364549198,41.15,76849.16,26.2,-0.31045,0.00012,24.53224]
[1777364554233,41.15,76846.85,26.2,-0.3107,0.00012,24.53748]
[1777364554831,41.15,76846.85,26.2,-0.3107,0.00012,24.53748]
[1777364560275,41.14,76846.5,26.2,-0.31073,0.00012,24.53837]
[1777364565310,41.14,76848.16,26.2,-0.31052,0.00012,24.53153]
[1777364570345,41.14,76849.37,26.2,-0.31036,0.00012,24.52648]
[1777364573734,41.14,76843.47,26.2,-0.31108,0.00012,24.5494]
[1777364579408,41.13,76837.45,26.2,-0.31181,0.00012,24.57239]
[1777364582250,41.13,76831.73,26.2,-0.31251,0.00012,24.59444]
[1777364582636,41.13,76831.18,26.2,-0.31258,0.00012,24.59646]
[1777364584793,41.13,76832.58,26.2,-0.3124,0.00012,24.5908]
[1777364590450,41.13,76832.7,26.2,-0.31237,0.00012,24.58977]
[1777364592458,41.12,76835.62,26.2,-0.312,0.00012,24.5782]
[1777364597535,41.12,76836.44,26.2,-0.31188,0.00012,24.57442]
[1777364602571,41.12,76837.06,26.2,-0.31179,0.00012,24.57153]
[1777364607606,41.11,76836.6,26.2,-0.31183,0.00012,24.57285]
[1777364612641,41.11,76834.75,26.2,-0.31203,0.00012,24.57609]
[1777364616252,41.11,76834.72,26.2,-0.31203,0.00012,24.57601]
[1777364621704,41.1,76827.73,26.2,-0.31287,0.00012,24.60245]
[1777364626739,41.1,76827.44,26.2,-0.31289,0.00012,24.60298]
[1777364631774,41.09,76829.05,26.2,-0.31267,0.00012,24.59616]
[1777364636809,41.09,76828.37,26.2,-0.31274,0.00012,24.59824]
[1777364641844,41.08,76828.4,26.2,-0.31272,0.00012,24.59756]
[1777364648892,41.08,76828.19,26.2,-0.31272,0.00012,24.5976]
[1777364653076,41.08,76825.38,26.2,-0.31306,0.00012,24.60818]
[1777364658962,41.07,76824.18,26.2,-0.31319,0.00012,24.61198]
[1777364663642,41.07,76822.48,26.2,-0.31338,0.00012,24.61807]
[1777364669553,41.06,76821.32,26.2,-0.31351,0.00012,24.62193]
[1777364674684,41.05,76819.5,26.2,-0.31369,0.00012,24.62471]
[1777364680115,41.05,76821.31,26.2,-0.31345,0.00012,24.61694]
[1777364680845,41.05,76821.31,26.2,-0.31345,0.00012,24.61694]
[1777364681100,41.05,76821.31,26.2,-0.31345,0.00012,24.61694]
[1777364681344,41.05,76821.31,26.2,-0.31345,0.00012,24.61694]
[1777364681610,41.05,76821.66,26.2,-0.3134,0.00012,24.61533]
[1777364687163,41.04,76816.2,26.2,-0.31406,0.00012,24.63585]
[1777364690185,41.04,76808.3,26.2,-0.31503,0.00012,24.66589]
[1777364692700,41.04,76807.55,26.2,-0.31511,0.00012,24.66845]
[1777364698241,41.03,76803.43,26.2,-0.31559,0.00012,24.68327]
[1777364703278,41.02,76803.85,26.2,-0.31552,0.00012,24.68078]
[1777364708314,41.01,76805.4,26.2,-0.3153,0.00012,24.67398]
[1777364713348,41.01,76805.96,26.2,-0.3152,0.00012,24.67099]
[1777364718384,41.0,76806.25,26.2,-0.31514,0.00012,24.66906]
[1777364724426,40.99,76806.35,26.2,-0.3151,0.00012,24.6677]
[1777364724787,40.99,76806.35,26.2,-0.3151,0.00012,24.6677]
[1777364724801,40.99,76806.35,26.2,-0.3151,0.00012,24.6677]
[1777364724851,40.99,76806.35,26.2,-0.3151,0.00012,24.6677]
[1777364724876,40.99,76806.35,26.2,-0.3151,0.00012,24.6677]
[1777364724929,40.99,76806.35,26.2,-0.3151,0.00012,24.6677]
[1777364725433,40.99,76805.49,26.2,-0.3152,0.00012,24.67086]
[1777364727607,40.99,76799.36,26.2,-0.31597,0.00012,24.69447]
[1777364727742,40.99,76796.27,26.2,-0.31636,0.00013,24.70632]
[1777364728186,40.99,76796.27,26.2,-0.31636,0.00013,24.70632]
[1777364728328,40.99,76796.27,26.2,-0.31636,0.00013,24.70632]
[1777364728454,40.99,76797.19,26.2,-0.31624,0.00013,24.70281]
[1777364733489,40.99,76795.93,26.2,-0.31635,0.00013,24.7032]
[1777364738526,40.98,76794.01,26.2,-0.31656,0.00013,24.70959]
[1777364741505,40.98,76793.31,26.2,-0.31664,0.00013,24.71188]
[1777364741593,40.97,76794.04,26.2,-0.31654,0.00013,24.70889]
[1777364741731,40.97,76794.04,26.2,-0.31654,0.00013,24.70889]
[1777364746740,40.97,76794.05,26.2,-0.31654,0.00013,24.70889]
[1777364747119,40.97,76794.05,26.2,-0.31654,0.00013,24.70889]
[1777364747252,40.97,76794.05,26.2,-0.31654,0.00013,24.70889]
[1777364747589,40.97,76794.19,26.2,-0.31652,0.00013,24.70816]
[1777364752624,40.97,76795.59,26.2,-0.31632,0.00013,24.70187]
[1777364755213,40.96,76795.23,26.2,-0.31635,0.00013,24.70288]
[1777364755250,40.96,76795.23,26.2,-0.31635,0.00013,24.70288]
[1777364755330,40.96,76795.23,26.2,-0.31635,0.00013,24.70288]
[1777364761687,40.95,76804.22,26.2,-0.31519,0.00012,24.66722]
[1777364766721,40.91,76804.47,26.2,-0.31498,0.00013,24.66012]
[1777364771757,40.9,76803.76,26.2,-0.31504,0.00013,24.66215]
[1777364776792,40.9,76803.62,26.2,-0.31504,0.00013,24.66198]
[1777364781826,40.89,76803.88,26.2,-0.31499,0.00013,24.66027]
[1777364787529,40.89,76803.38,26.2,-0.31503,0.00013,24.66165]
[1777364792904,40.88,76802.17,26.2,-0.31514,0.00013,24.66185]
[1777364799953,40.87,76802.66,26.2,-0.31505,0.00013,24.65898]
[1777364804988,40.87,76802.19,26.2,-0.31508,0.00013,24.66011]
[1777364810023,40.86,76802.59,26.2,-0.31501,0.00013,24.65788]
[1777364811858,40.86,76802.22,26.2,-0.31506,0.00013,24.65918]
[1777364812876,40.86,76802.6,26.2,-0.31501,0.00013,24.65757]
[1777364812938,40.86,76802.6,26.2,-0.31501,0.00013,24.65757]
[1777364813263,40.86,76802.6,26.2,-0.31501,0.00013,24.65757]
[1777364815353,40.86,76807.14,26.2,-0.31443,0.00013,24.63972]
[1777364815451,40.85,76821.18,26.2,-0.31267,0.00012,24.58491]
[1777364819383,40.85,76821.18,26.2,-0.31267,0.00012,24.58483]
[1777364823596,40.85,76822.32,26.2,-0.31251,0.00012,24.57994]
[1777364829156,40.85,76823.59,26.2,-0.31234,0.00012,24.57449]
[1777364831642,40.85,76824.35,26.2,-0.31224,0.00012,24.57145]
[1777364837680,40.84,76825.06,26.2,-0.31214,0.00012,24.56831]
[1777364838486,40.84,76826.29,26.2,-0.31199,0.00012,24.56337]
[1777364840724,40.84,76835.92,26.2,-0.31078,0.00012,24.52536]
[1777364842001,40.84,76836.22,26.2,-0.31075,0.00012,24.52415]
[1777364842221,40.84,76836.22,26.2,-0.31075,0.00012,24.52415]
[1777364842500,40.84,76836.22,26.2,-0.31075,0.00012,24.52415]
[1777364842501,40.84,76836.22,26.2,-0.31075,0.00012,24.52415]
[1777364842722,40.84,76836.22,26.2,-0.31075,0.00012,24.52415]
[1777364842757,40.84,76847.49,26.2,-0.30934,0.00012,24.47946]
[1777364842907,40.84,76847.49,26.2,-0.30934,0.00012,24.47946]
[1777364842994,40.84,76847.49,26.2,-0.30934,0.00012,24.47946]
[1777364843052,40.84,76847.49,26.2,-0.30934,0.00012,24.47946]
[1777364844261,40.84,76856.12,26.2,-0.30827,0.00012,24.44508]
[1777364845184,40.84,76856.12,26.2,-0.30827,0.00012,24.44508]
[1777364845203,40.84,76856.12,26.2,-0.30827,0.00012,24.44508]
[1777364845223,40.84,76856.12,26.2,-0.30827,0.00012,24.44508]
[1777364845567,40.84,76866.17,26.2,-0.30703,0.00012,24.40485]
[1777364851312,40.85,76869.51,26.2,-0.30661,0.00012,24.38845]
[1777364852713,40.85,76869.51,26.2,-0.30661,0.00012,24.38845]
[1777364852719,40.85,76869.51,26.2,-0.30661,0.00012,24.38845]
[1777364853952,40.85,76869.85,26.2,-0.30658,0.00012,24.38728]
[1777364856299,40.85,76880.06,26.2,-0.30532,0.00012,24.34627]
[1777364856392,40.85,76881.56,26.2,-0.30514,0.00012,24.34033]
[1777364861264,40.85,76880.34,26.2,-0.3053,0.00012,24.34563]
[1777364866640,40.86,76879.02,26.2,-0.30548,0.00012,24.3514]
[1777364866691,40.86,76879.02,26.2,-0.30548,0.00012,24.3514]
[1777364870540,40.86,76879.17,26.2,-0.30546,0.00012,24.35103]
[1777364870863,40.86,76879.41,26.2,-0.30544,0.00012,24.35022]
[1777364873466,40.86,76871.53,26.2,-0.30642,0.00012,24.38228]
[1777364878502,40.86,76871.37,26.2,-0.30645,0.00012,24.38316]
[1777364883539,40.86,76872.29,26.2,-0.30634,0.00012,24.3797]
[1777364888574,40.87,76873.36,26.2,-0.30621,0.00012,24.37565]
[1777364893608,40.87,76875.31,26.2,-0.30598,0.00012,24.36815]
[1777364896646,40.87,76875.38,26.2,-0.30598,0.00012,24.368]
[1777364902672,40.87,76876.86,26.2,-0.30581,0.00012,24.36248]
[1777364907708,40.88,76879.73,26.2,-0.30546,0.00012,24.35122]
[1777364912743,40.88,76883.07,26.2,-0.30504,0.00012,24.33459]
[1777364917778,40.88,76884.32,26.2,-0.3049,0.00012,24.32998]
[1777364919860,40.88,76886.07,26.2,-0.30469,0.00012,24.32308]
[1777364919895,40.88,76886.07,26.2,-0.30469,0.00012,24.32308]
[1777364921661,40.88,76886.92,26.2,-0.30459,0.00012,24.31973]
[1777364924907,40.89,76897.85,26.2,-0.30326,0.00012,24.27576]
[1777364928823,40.89,76898.9,26.2,-0.30314,0.00012,24.27177]
[1777364929092,40.89,76898.88,26.2,-0.30315,0.00012,24.272]
[1777364930905,40.89,76905.68,26.2,-0.30232,0.00012,24.24445]
[1777364931665,40.89,76905.68,26.2,-0.30232,0.00012,24.24445]
[1777364936911,40.9,76909.65,26.2,-0.30187,0.00012,24.22942]
[1777364939275,40.9,76909.66,26.2,-0.30187,0.00012,24.22957]
[1777364941062,40.9,76909.22,26.2,-0.30193,0.00012,24.23158]
[1777364942273,40.9,76907.17,26.2,-0.30218,0.00012,24.24]
[1777364942276,40.9,76907.17,26.2,-0.30218,0.00012,24.24]
[1777364946623,40.9,76907.63,26.2,-0.30213,0.00012,24.23813]
[1777364951712,40.9,76907.38,26.2,-0.30216,0.00012,24.2392]
[1777364957052,40.9,76906.98,26.2,-0.30221,0.00012,24.24086]
[1777364960948,40.9,76906.96,26.2,-0.30221,0.00012,24.24094]
[1777364966115,40.9,76902.97,26.2,-0.3027,0.00012,24.25722]
[1777364971150,40.9,76907.87,26.2,-0.30208,0.00012,24.23359]
[1777364971897,40.9,76907.87,26.2,-0.30208,0.00012,24.23359]
[1777364972476,40.9,76907.87,26.2,-0.30208,0.00012,24.23359]
[1777364973003,40.9,76908.56,26.2,-0.30199,0.00012,24.23076]
[1777364974604,40.9,76908.23,26.2,-0.30203,0.00012,24.23212]
[1777364978640,40.9,76911.65,26.2,-0.30161,0.00012,24.2181]
[1777364982808,40.9,76914.26,26.2,-0.3013,0.00012,24.20747]
[1777364983966,40.91,76913.44,26.2,-0.3014,0.00012,24.21091]
[1777364984002,40.91,76913.44,26.2,-0.3014,0.00012,24.21091]
[1777364989630,40.91,76907.2,26.2,-0.30217,0.00012,24.23663]
[1777364992912,40.91,76908.78,26.2,-0.30197,0.00012,24.23015]
[1777364996829,40.91,76910.48,26.2,-0.30177,0.00012,24.22322]
[1777365000156,40.91,76914.69,26.2,-0.30125,0.00012,24.20596]
[1777365000585,40.91,76914.69,26.2,-0.30125,0.00012,24.20596]
[1777365000628,40.91,76914.69,26.2,-0.30125,0.00012,24.20596]
[1777365000727,40.91,76914.69,26.2,-0.30125,0.00012,24.20596]
[1777365000760,40.91,76914.69,26.2,-0.30125,0.00012,24.20596]
[1777365002901,40.91,76920.68,26.2,-0.30052,0.00012,24.18131]
[1777365002931,40.91,76926.63,26.2,-0.29979,0.00012,24.15673]
[1777365003309,40.91,76926.63,26.2,-0.29979,0.00012,24.15673]
[1777365008578,40.91,76921.17,26.2,-0.30047,0.00012,24.17965]
[1777365011437,40.91,76931.29,26.2,-0.29924,0.00012,24.13796]
[1777365012005,40.91,76931.29,26.2,-0.29924,0.00012,24.13796]
[1777365017480,40.91,76929.35,26.2,-0.29949,0.00012,24.14658]
[1777365018030,40.91,76929.35,26.2,-0.29949,0.00012,24.14658]
[1777365023522,40.92,76928.32,26.2,-0.29963,0.00012,24.15136]
[1777365027773,40.92,76926.98,26.2,-0.2998,0.00012,24.15716]
[1777365027829,40.92,76926.98,26.2,-0.2998,0.00012,24.15716]
[1777365033592,40.92,76925.47,26.2,-0.29998,0.00012,24.16036]
[1777365038627,40.93,76929.19,26.2,-0.29954,0.00012,24.14534]
[1777365041858,40.93,76930.56,26.2,-0.29937,0.00012,24.13982]
[1777365042001,40.93,76933.9,26.2,-0.29897,0.00012,24.12612]
[1777365047692,40.93,76931.7,26.2,-0.29925,0.00012,24.13577]
[1777365052727,40.93,76934.16,26.2,-0.29897,0.00012,24.12601]
[1777365057762,40.94,76938.55,26.2,-0.29845,0.00012,24.10827]
[1777365060782,40.94,76947.41,26.2,-0.29738,0.00012,24.0718]
[1777365065818,40.95,76943.48,26.2,-0.29788,0.00012,24.08894]
[1777365070853,40.95,76944.2,26.2,-0.29781,0.00012,24.08659]
[1777365074546,40.95,76944.61,26.2,-0.29777,0.00012,24.08528]
[1777365079916,40.96,76943.59,26.2,-0.29792,0.00012,24.09037]
[1777365083163,40.96,76944.81,26.2,-0.29778,0.00012,24.08568]
[1777365088978,40.97,76946.93,26.2,-0.29754,0.00012,24.07767]
[1777365092448,40.97,76947.28,26.2,-0.29749,0.00012,24.07309]
[1777365092596,40.97,76947.28,26.2,-0.29749,0.00012,24.07309]
[1777365098041,40.97,76941.02,26.2,-0.29828,0.00012,24.10003]
[1777365103076,40.98,76947.47,26.2,-0.29751,0.00012,24.07375]
[1777365104304,40.98,76947.47,26.2,-0.29751,0.00012,24.07375]
[1777365109174,40.98,76943.18,26.2,-0.29805,0.00012,24.09231]
[1777365109841,40.98,76943.18,26.2,-0.29805,0.00012,24.09231]
[1777365110460,40.98,76940.6,26.2,-0.29837,0.00012,24.1033]
[1777365110928,40.98,76931.39,26.2,-0.2995,0.00012,24.14168]
[1777365112336,40.98,76931.39,26.2,-0.2995,0.00012,24.14168]
[1777365112418,40.98,76931.39,26.2,-0.2995,0.00012,24.14168]
[1777365117965,40.99,76921.8,26.2,-0.30067,0.00012,24.18156]
[1777365118252,40.99,76922.46,26.2,-0.30059,0.00012,24.17888]
[1777365119481,40.99,76917.61,26.2,-0.30119,0.00012,24.19893]
[1777365119941,40.99,76917.61,26.2,-0.30119,0.00012,24.19893]
[1777365119966,40.99,76917.61,26.2,-0.30119,0.00012,24.19893]
[1777365119982,40.99,76917.61,26.2,-0.30119,0.00012,24.19893]
[1777365120234,40.99,76913.94,26.2,-0.30164,0.00012,24.21403]
[1777365120502,40.99,76913.94,26.2,-0.30164,0.00012,24.21403]
[1777365120637,40.99,76913.94,26.2,-0.30164,0.00012,24.21403]
[1777365121197,40.99,76912.43,26.2,-0.30182,0.00012,24.22023]
[1777365121554,40.99,76902.02,26.2,-0.3031,0.00012,24.26281]
[1777365122308,40.99,76902.02,26.2,-0.3031,0.00012,24.26281]
[1777365122439,40.99,76902.02,26.2,-0.3031,0.00012,24.26281]
[1777365122719,40.99,76902.02,26.2,-0.3031,0.00012,24.26281]
[1777365122776,40.99,76902.02,26.2,-0.3031,0.00012,24.26281]
[1777365122927,40.99,76902.02,26.2,-0.3031,0.00012,24.26281]
[1777365123766,40.99,76896.35,26.2,-0.30379,0.00012,24.28586]
[1777365123833,40.99,76896.35,26.2,-0.30379,0.00012,24.28586]
[1777365126860,40.99,76895.63,26.2,-0.30389,0.00012,24.28901]
[1777365127496,40.99,76897.66,26.2,-0.30365,0.00012,24.28098]
[1777365127539,40.99,76897.66,26.2,-0.30365,0.00012,24.28098]
[1777365127594,40.99,76897.66,26.2,-0.30365,0.00012,24.28098]
[1777365127698,40.99,76896.25,26.2,-0.30382,0.00012,24.28672]
[1777365128417,40.99,76896.25,26.2,-0.30382,0.00012,24.28672]
[1777365128445,40.99,76893.88,26.2,-0.30412,0.00012,24.29652]
[1777365132708,40.99,76896.98,26.2,-0.30373,0.00012,24.28394]
[1777365132711,40.99,76896.98,26.2,-0.30373,0.00012,24.28394]
[1777365132806,40.99,76896.52,26.2,-0.30379,0.00012,24.28582]
[1777365134311,40.99,76893.05,26.2,-0.30422,0.00012,24.30008]
[1777365134578,40.99,76893.05,26.2,-0.30422,0.00012,24.30008]
[1777365134634,40.99,76893.05,26.2,-0.30422,0.00012,24.30008]
[1777365134809,40.99,76893.05,26.2,-0.30422,0.00012,24.30008]
[1777365136052,40.99,76887.79,26.2,-0.30487,0.00012,24.32156]
[1777365136054,41.0,76878.48,26.2,-0.30603,0.00012,24.3594]
[1777365136127,41.0,76878.48,26.2,-0.30603,0.00012,24.3594]
[1777365136241,41.0,76878.48,26.2,-0.30603,0.00012,24.3594]
[1777365137805,41.0,76873.66,26.2,-0.30662,0.00012,24.37876]
[1777365142321,41.0,76873.85,26.2,-0.30661,0.00012,24.3784]
[1777365144858,41.0,76873.49,26.2,-0.30666,0.00012,24.38001]
[1777365144998,41.0,76873.49,26.2,-0.30666,0.00012,24.38001]
[1777365147026,41.0,76872.94,26.2,-0.30673,0.00012,24.38237]
[1777365149190,41.0,76867.65,26.2,-0.30739,0.00012,24.40375]
[1777365150421,41.0,76865.52,26.2,-0.30766,0.00012,24.41232]
[1777365156451,41.01,76864.56,26.2,-0.30777,0.00012,24.41298]
[1777365159740,41.01,76862.53,26.2,-0.30802,0.00012,24.42116]
[1777365160153,41.01,76857.55,26.2,-0.30864,0.00012,24.44101]
[1777365162700,41.01,76855.82,26.2,-0.30885,0.00012,24.44793]
[1777365163098,41.01,76851.58,26.2,-0.30938,0.00012,24.46475]
[1777365163199,41.01,76851.58,26.2,-0.30938,0.00012,24.46475]
[1777365168536,41.01,76852.63,26.2,-0.30925,0.00012,24.46057]
[1777365169522,41.01,76852.63,26.2,-0.30925,0.00012,24.46057]
[1777365171429,41.01,76858.66,26.2,-0.3085,0.00012,24.43666]
[1777365171606,41.01,76846.89,26.2,-0.30996,0.00012,24.48332]
[1777365173610,41.01,76846.63,26.2,-0.30999,0.00012,24.48435]
[1777365178431,41.01,76841.93,26.2,-0.31057,0.00012,24.50275]
[1777365180121,41.01,76841.0,26.2,-0.31068,0.00012,24.50633]
[1777365180260,41.01,76841.0,26.2,-0.31068,0.00012,24.50633]
[1777365180428,41.01,76841.0,26.2,-0.31068,0.00012,24.50633]
[1777365182832,41.0,76833.33,26.2,-0.31163,0.00012,24.53631]
[1777365189686,41.0,76828.8,26.2,-0.31218,0.00012,24.55356]
[1777365193389,41.0,76825.82,26.2,-0.31254,0.00012,24.56496]
[1777365193596,41.0,76825.82,26.2,-0.31254,0.00012,24.56496]
[1777365198749,41.0,76823.99,26.2,-0.31276,0.00012,24.57154]
[1777365203784,40.99,76826.68,26.2,-0.31241,0.00012,24.5606]
[1777365208819,40.99,76827.9,26.2,-0.31224,0.00012,24.55544]
[1777365213854,40.99,76826.57,26.2,-0.31238,0.00012,24.55676]
[1777365218889,40.98,76825.74,26.2,-0.31247,0.00012,24.55959]
[1777365223385,40.98,76825.49,26.2,-0.31249,0.00012,24.56024]
[1777365224802,40.98,76825.54,26.2,-0.31248,0.00012,24.55996]
[1777365227560,40.98,76818.6,26.2,-0.31334,0.00012,24.58673]
[1777365232019,40.97,76816.3,26.2,-0.31361,0.00012,24.59511]
[1777365234732,40.97,76817.64,26.2,-0.31344,0.00012,24.58959]
[1777365240036,40.97,76818.81,26.2,-0.31327,0.00012,24.58443]
[1777365245071,40.96,76820.94,26.2,-0.31299,0.00012,24.57567]
[1777365250106,40.96,76827.08,26.2,-0.31221,0.00012,24.55129]
[1777365250855,40.96,76827.08,26.2,-0.31221,0.00012,24.55129]
[1777365250900,40.96,76827.08,26.2,-0.31221,0.00012,24.55129]
[1777365251275,40.96,76827.14,26.2,-0.3122,0.00012,24.55098]
[1777365252456,40.96,76831.5,26.2,-0.31166,0.00012,24.53385]
[1777365252784,40.96,76831.5,26.2,-0.31166,0.00012,24.53385]
[1777365254134,40.96,76845.2,26.2,-0.30996,0.00012,24.47986]
[1777365254898,40.96,76845.2,26.2,-0.30996,0.00012,24.47986]
[1777365255719,40.96,76852.14,26.2,-0.3091,0.00012,24.45238]
[1777365256079,40.96,76852.14,26.2,-0.3091,0.00012,24.45238]
[1777365256148,40.96,76851.52,26.2,-0.30917,0.00012,24.45486]
[1777365258161,40.96,76861.98,26.2,-0.30787,0.00012,24.41311]
[1777365259777,40.96,76865.93,26.2,-0.30738,0.00012,24.39729]
[1777365261860,40.96,76864.04,26.2,-0.30762,0.00012,24.40478]
[1777365266575,40.96,76860.67,26.2,-0.30803,0.00012,24.41804]
[1777365272820,40.95,76853.15,26.2,-0.30893,0.00012,24.44407]
[1777365278091,40.95,76856.1,26.2,-0.30855,0.00012,24.43199]
[1777365281323,40.95,76845.91,26.2,-0.30981,0.00012,24.47205]
[1777365286358,40.94,76851.27,26.2,-0.30913,0.00012,24.45034]
[1777365287788,40.94,76851.27,26.2,-0.30913,0.00012,24.45034]
[1777365288019,40.94,76851.27,26.2,-0.30913,0.00012,24.45034]
[1777365289652,40.94,76854.25,26.2,-0.30876,0.00012,24.43841]
[1777365290755,40.94,76858.5,26.2,-0.30823,0.00012,24.42149]
[1777365290775,40.94,76858.5,26.2,-0.30823,0.00012,24.42149]
[1777365290866,40.94,76858.5,26.2,-0.30823,0.00012,24.42149]
[1777365292506,40.94,76863.62,26.2,-0.3076,0.00012,24.40105]
[1777365293102,40.94,76863.62,26.2,-0.3076,0.00012,24.40105]
[1777365293471,40.94,76866.55,26.2,-0.30723,0.00012,24.3894]
[1777365293480,40.94,76866.55,26.2,-0.30723,0.00012,24.3894]
[1777365293505,40.94,76866.55,26.2,-0.30723,0.00012,24.3894]
[1777365294032,40.94,76875.64,26.2,-0.30611,0.00012,24.35293]
[1777365299450,40.95,76876.25,26.2,-0.30605,0.00012,24.35086]
[1777365301385,40.95,76874.85,26.2,-0.30622,0.00012,24.35657]
[1777365301858,40.95,76874.85,26.2,-0.30622,0.00012,24.35657]
[1777365301923,40.95,76874.85,26.2,-0.30622,0.00012,24.35657]
[1777365302368,40.95,76869.01,26.2,-0.30695,0.00012,24.38011]
[1777365304378,40.95,76866.02,26.2,-0.30732,0.00012,24.3922]
[1777365308803,40.95,76859.81,26.2,-0.30809,0.00012,24.41713]
[1777365308885,40.95,76859.81,26.2,-0.30809,0.00012,24.41713]
[1777365310162,40.95,76859.39,26.2,-0.30814,0.00012,24.41881]
[1777365311538,40.95,76850.11,26.2,-0.30929,0.00012,24.45574]
[1777365316573,40.95,76848.04,26.2,-0.30955,0.00012,24.46383]
[1777365317569,40.95,76848.04,26.2,-0.30955,0.00012,24.46383]
[1777365317652,40.95,76848.04,26.2,-0.30955,0.00012,24.46383]
[1777365317817,40.95,76848.04,26.2,-0.30955,0.00012,24.46383]
[1777365317894,40.95,76848.04,26.2,-0.30955,0.00012,24.46383]
[1777365317975,40.95,76848.04,26.2,-0.30955,0.00012,24.46383]
[1777365318112,40.95,76848.04,26.2,-0.30955,0.00012,24.46383]
[1777365318178,40.95,76848.04,26.2,-0.30955,0.00012,24.46383]
[1777365318194,40.95,76846.67,26.2,-0.30972,0.00012,24.46923]
[1777365319858,40.95,76846.67,26.2,-0.30972,0.00012,24.46923]
[1777365320524,40.95,76850.93,26.2,-0.30919,0.00012,24.45235]
[1777365322358,40.95,76851.3,26.2,-0.30914,0.00012,24.45089]
[1777365323529,40.95,76849.72,26.2,-0.30934,0.00012,24.45718]
[1777365328659,40.95,76851.89,26.2,-0.30907,0.00012,24.44867]
[1777365332519,40.95,76849.75,26.2,-0.30932,0.00012,24.4537]
[1777365333140,40.95,76849.75,26.2,-0.30932,0.00012,24.4537]
[1777365335519,40.95,76851.06,26.2,-0.30916,0.00012,24.44854]
[1777365336186,40.95,76851.06,26.2,-0.30916,0.00012,24.44854]
[1777365339343,40.95,76854.02,26.2,-0.3088,0.00012,24.43688]
[1777365343519,40.95,76850.73,26.2,-0.30921,0.00012,24.45004]
[1777365344870,40.95,76850.88,26.2,-0.30919,0.00012,24.44946]
[1777365350813,40.95,76843.57,26.2,-0.31009,0.00012,24.47836]
[1777365355847,40.95,76845.69,26.2,-0.30983,0.00012,24.46994]
[1777365360565,40.95,76841.46,26.2,-0.31035,0.00012,24.48661]
[1777365362900,40.95,76851.93,26.2,-0.30905,0.00012,24.44513]
[1777365366384,40.95,76850.83,26.2,-0.30919,0.00012,24.44956]
[1777365370270,40.95,76838.8,26.2,-0.31068,0.00012,24.49713]
[1777365370330,40.95,76838.8,26.2,-0.31068,0.00012,24.49713]
[1777365374678,40.95,76831.36,26.2,-0.31161,0.00012,24.52628]
[1777365375990,40.95,76830.24,26.2,-0.31175,0.00012,24.53062]
[1777365377185,40.95,76833.13,26.2,-0.31138,0.00012,24.51922]
[1777365383040,40.95,76835.58,26.2,-0.31107,0.00012,24.50933]
[1777365389082,40.95,76836.39,26.2,-0.31096,0.00012,24.50593]
[1777365394117,40.94,76836.63,26.2,-0.31091,0.00012,24.50131]
[1777365398148,40.94,76846.27,26.2,-0.30971,0.00012,24.46315]
[1777365398820,40.94,76846.27,26.2,-0.30971,0.00012,24.46315]
[1777365404190,40.94,76844.79,26.2,-0.30989,0.00012,24.46899]
[1777365409226,40.94,76844.77,26.2,-0.3099,0.00012,24.46906]
[1777365415268,40.94,76844.82,26.2,-0.30989,0.00012,24.46885]
[1777365417282,40.94,76836.96,26.2,-0.31086,0.00012,24.49983]
[1777365418711,40.94,76839.0,26.2,-0.31061,0.00012,24.49176]
[1777365419969,40.94,76841.46,26.2,-0.3103,0.00012,24.48204]
[1777365425338,40.94,76842.89,26.2,-0.31012,0.00012,24.47633]
[1777365428846,40.94,76842.06,26.2,-0.31023,0.00012,24.47959]
[1777365434400,40.94,76841.8,26.2,-0.31026,0.00012,24.48052]
[1777365439436,40.94,76842.27,26.2,-0.3102,0.00012,24.4786]
[1777365444470,40.94,76842.5,26.2,-0.31017,0.00012,24.47764]
[1777365449211,40.94,76842.76,26.2,-0.31013,0.00012,24.47658]
[1777365449217,40.94,76842.76,26.2,-0.31013,0.00012,24.47658]
[1777365455548,40.94,76852.68,26.2,-0.30889,0.00012,24.43386]
[1777365460583,40.94,76852.29,26.2,-0.30894,0.00012,24.43554]
[1777365461779,40.94,76852.29,26.2,-0.30894,0.00012,24.43554]
[1777365467632,40.94,76858.24,26.2,-0.30821,0.00012,24.41209]
[1777365472669,40.95,76860.49,26.2,-0.30793,0.00012,24.40335]
[1777365477704,40.95,76864.43,26.2,-0.30746,0.00012,24.38791]
[1777365482739,40.95,76861.65,26.2,-0.30781,0.00012,24.39933]
[1777365487775,40.95,76862.53,26.2,-0.30771,0.00012,24.39611]
[1777365492810,40.95,76863.72,26.2,-0.30757,0.00012,24.39164]
[1777365500894,40.96,76865.84,26.2,-0.30731,0.00012,24.38343]
[1777365500995,40.96,76865.86,26.2,-0.30732,0.00012,24.38363]
[1777365506418,40.96,76866.47,26.2,-0.30725,0.00012,24.3813]
[1777365511943,40.96,76868.5,26.2,-0.30698,0.00012,24.36987]
[1777365516979,40.96,76870.59,26.2,-0.30673,0.00012,24.36168]
[1777365519858,40.96,76870.35,26.2,-0.30676,0.00012,24.36273]
[1777365525035,40.96,76864.63,26.2,-0.30748,0.00012,24.38586]
[1777365528134,40.96,76853.35,26.2,-0.30887,0.00012,24.43087]
[1777365534097,40.96,76853.76,26.2,-0.30882,0.00012,24.42912]
[1777365540139,40.96,76849.55,26.2,-0.30934,0.00012,24.44569]
[1777365542040,40.96,76849.54,26.4,-0.30934,0.00012,24.4457]
[1777365542044,40.96,76849.54,26.4,-0.30934,0.00012,24.4457]
[1777365542045,40.96,76849.54,26.4,-0.30934,0.00012,24.4457]
[1777365542129,40.96,76849.54,26.4,-0.30934,0.00012,24.4457]
[1777365542154,40.96,76849.4,26.4,-0.30936,0.00012,24.44622]
[1777365544168,40.96,76841.36,26.4,-0.31035,0.00012,24.47804]
[1777365549203,40.96,76841.34,26.4,-0.31035,0.00012,24.47803]
[1777365555245,40.96,76841.45,26.4,-0.31034,0.00012,24.47749]
[1777365560280,40.96,76845.61,26.4,-0.30982,0.00012,24.46101]
[1777365565316,40.96,76844.14,26.4,-0.31,0.00012,24.4668]
[1777365570351,40.96,76843.62,26.4,-0.31006,0.00012,24.46881]
[1777365570500,40.96,76843.62,26.4,-0.31006,0.00012,24.46881]
[1777365576393,40.96,76843.9,26.4,-0.31001,0.00012,24.46415]
[1777365581428,40.96,76843.71,26.4,-0.31003,0.00012,24.46487]
[1777365586463,40.96,76842.0,26.4,-0.31024,0.00012,24.47158]
[1777365591497,40.96,76841.55,26.4,-0.3103,0.00012,24.47328]
[1777365593129,40.96,76841.58,26.4,-0.31029,0.00012,24.47315]
[1777365593187,40.96,76841.58,26.4,-0.31029,0.00012,24.47315]
[1777365601571,40.96,76840.8,26.4,-0.31039,0.00012,24.47608]
[1777365606606,40.96,76840.89,26.4,-0.31037,0.00012,24.47565]
[1777365611641,40.96,76840.42,26.4,-0.31043,0.00012,24.47742]
[1777365616676,40.96,76840.56,26.4,-0.31041,0.00012,24.47678]
[1777365620144,40.96,76840.19,26.4,-0.31045,0.00012,24.47822]
[1777365626451,40.95,76840.19,26.4,-0.31045,0.00012,24.47809]
[1777365627882,40.95,76839.66,26.4,-0.31052,0.00012,24.48015]
[1777365628345,40.95,76839.66,26.4,-0.31052,0.00012,24.48015]
[1777365629306,40.95,76834.67,26.4,-0.31113,0.00012,24.49974]
[1777365631422,40.95,76833.47,26.4,-0.31128,0.00012,24.50442]
[1777365631444,40.95,76833.47,26.4,-0.31128,0.00012,24.50442]
[1777365636816,40.95,76827.79,26.4,-0.31196,0.00012,24.52287]
[1777365642858,40.95,76825.19,26.4,-0.31227,0.00012,24.53266]
[1777365647893,40.95,76825.04,26.4,-0.31228,0.00012,24.53291]
[1777365653313,40.94,76825.82,26.4,-0.31218,0.00012,24.5296]
[1777365655082,40.94,76824.74,26.4,-0.31231,0.00012,24.5337]
[1777365657127,40.94,76823.57,26.4,-0.31245,0.00012,24.53814]
[1777365658200,40.94,76817.58,26.4,-0.3132,0.00012,24.56144]
[1777365663577,40.94,76813.38,26.4,-0.31371,0.00012,24.57729]
[1777365665831,40.94,76811.13,26.4,-0.31398,0.00013,24.58572]
[1777365665844,40.94,76811.13,26.4,-0.31398,0.00013,24.58572]
[1777365665920,40.94,76811.13,26.4,-0.31398,0.00013,24.58572]
[1777365666071,40.94,76811.13,26.4,-0.31398,0.00013,24.58572]
[1777365666811,40.93,76805.3,26.4,-0.31471,0.00013,24.60818]
[1777365669373,40.93,76797.45,26.4,-0.31568,0.00013,24.63807]
[1777365675084,40.92,76795.35,26.4,-0.31591,0.00013,24.64522]
[1777365680119,40.92,76795.1,26.4,-0.31592,0.00013,24.64539]
[1777365685155,40.91,76797.35,26.4,-0.31561,0.00013,24.63594]
[1777365690190,40.91,76797.82,26.4,-0.31553,0.00013,24.6334]
[1777365695225,40.9,76798.69,26.4,-0.31538,0.00013,24.62583]
[1777365700260,40.9,76798.31,26.4,-0.31541,0.00013,24.6266]
[1777365702614,40.89,76797.49,26.4,-0.31551,0.00013,24.62962]
[1777365702626,40.89,76797.49,26.4,-0.31551,0.00013,24.62962]
[1777365702728,40.89,76796.23,26.4,-0.31566,0.00013,24.63433]
[1777365703280,40.89,76793.31,26.4,-0.31603,0.00013,24.64542]
[1777365706264,40.89,76787.96,26.4,-0.3167,0.00013,24.66604]
[1777365706328,40.89,76787.96,26.4,-0.3167,0.00013,24.66604]
[1777365706365,40.89,76786.35,26.4,-0.3169,0.00013,24.67223]
[1777365706698,40.89,76786.35,26.4,-0.3169,0.00013,24.67223]
[1777365712344,40.89,76786.98,26.4,-0.3168,0.00013,24.66897]
[1777365713623,40.89,76786.98,26.4,-0.3168,0.00013,24.66897]
[1777365716858,40.88,76787.82,26.4,-0.31668,0.00013,24.66524]
[1777365722414,40.87,76794.15,26.4,-0.31585,0.00013,24.6398]
[1777365724778,40.87,76793.77,26.4,-0.31589,0.00013,24.64097]
[1777365730470,40.86,76787.27,26.4,-0.31667,0.00013,24.66497]
[1777365735505,40.86,76787.79,26.4,-0.31658,0.00013,24.66199]
[1777365740540,40.85,76794.61,26.4,-0.3157,0.00013,24.63504]
[1777365745575,40.84,76793.06,26.4,-0.31587,0.00013,24.64031]
[1777365746985,40.84,76790.33,26.4,-0.31621,0.00013,24.65066]
[1777365747028,40.84,76790.33,26.4,-0.31621,0.00013,24.65066]
[1777365747130,40.84,76790.33,26.4,-0.31621,0.00013,24.65066]
[1777365747532,40.84,76790.33,26.4,-0.31621,0.00013,24.65066]
[1777365747628,40.84,76790.33,26.4,-0.31621,0.00013,24.65066]
[1777365748364,40.84,76787.65,26.4,-0.31655,0.00013,24.661]
[1777365748510,40.84,76787.65,26.4,-0.31655,0.00013,24.661]
[1777365751648,40.84,76785.21,26.4,-0.31684,0.00013,24.66987]
[1777365751728,40.84,76784.22,26.4,-0.31694,0.00013,24.67001]
[1777365752624,40.84,76783.9,26.4,-0.31698,0.00013,24.67126]
[1777365752737,40.84,76783.9,26.4,-0.31698,0.00013,24.67126]
[1777365753707,40.84,76783.34,26.4,-0.31706,0.00013,24.67344]
[1777365753829,40.84,76783.34,26.4,-0.31706,0.00013,24.67344]
[1777365754637,40.84,76781.44,26.4,-0.31729,0.00013,24.68053]
[1777365756580,40.84,76781.19,26.4,-0.31732,0.00013,24.68131]
[1777365761010,40.83,76782.15,26.4,-0.31717,0.00013,24.67676]
[1777365761547,40.83,76782.15,26.4,-0.31717,0.00013,24.67676]
[1777365766723,40.82,76783.34,26.4,-0.31699,0.00013,24.6712]
[1777365770954,40.82,76783.03,26.4,-0.31701,0.00013,24.67189]
[1777365775786,40.81,76773.61,26.4,-0.31817,0.00013,24.70689]
[1777365780821,40.8,76774.19,26.4,-0.31807,0.00013,24.70372]
[1777365785856,40.79,76774.21,26.4,-0.31804,0.00013,24.7027]
[1777365790895,40.79,76773.97,26.4,-0.31804,0.00013,24.70267]
[1777365795930,40.78,76774.39,26.4,-0.31796,0.00013,24.70014]
[1777365798762,40.78,76774.38,26.4,-0.31795,0.00013,24.69981]
[1777365798828,40.78,76774.38,26.4,-0.31795,0.00013,24.69981]
[1777365798864,40.77,76774.83,26.4,-0.31788,0.00013,24.69791]
[1777365799775,40.77,76774.83,26.4,-0.31788,0.00013,24.69791]
[1777365799828,40.77,76774.83,26.4,-0.31788,0.00013,24.69791]
[1777365800393,40.77,76774.83,26.4,-0.31788,0.00013,24.69791]
[1777365800528,40.77,76774.83,26.4,-0.31788,0.00013,24.69791]
[1777365803682,40.77,76774.76,26.4,-0.31789,0.00013,24.69822]
[1777365804213,40.77,76774.46,26.4,-0.31793,0.00013,24.69938]
[1777365810028,40.78,76773.4,26.4,-0.31807,0.00013,24.70351]
[1777365815063,40.78,76776.4,26.4,-0.31767,0.00013,24.68862]
[1777365820098,40.78,76775.65,26.4,-0.31777,0.00013,24.69159]
[1777365825133,40.78,76775.22,26.4,-0.31783,0.00013,24.69332]
[1777365830168,40.78,76776.23,26.4,-0.3177,0.00013,24.68953]
[1777365832054,40.78,76776.69,26.4,-0.31765,0.00013,24.68779]
[1777365832128,40.78,76776.69,26.4,-0.31765,0.00013,24.68779]
[1777365832183,40.78,76776.49,26.4,-0.31767,0.00013,24.68858]
[1777365832875,40.78,76776.49,26.4,-0.31767,0.00013,24.68858]
[1777365832928,40.78,76776.49,26.4,-0.31767,0.00013,24.68858]
[1777365833190,40.78,76776.25,26.4,-0.3177,0.00013,24.68932]
[1777365833840,40.78,76776.25,26.4,-0.3177,0.00013,24.68932]
[1777365833928,40.78,76776.25,26.4,-0.3177,0.00013,24.68932]
[1777365834197,40.78,76776.28,26.4,-0.31769,0.00013,24.68923]
[1777365839232,40.77,76775.51,26.4,-0.31776,0.00013,24.69129]
[1777365842459,40.77,76775.54,26.4,-0.31775,0.00013,24.691]
[1777365848152,40.76,76774.39,26.4,-0.31786,0.00013,24.69416]
[1777365853333,40.75,76771.19,26.4,-0.31823,0.00013,24.70528]
[1777365858375,40.74,76770.95,26.4,-0.31823,0.00013,24.70526]
[1777365864419,40.73,76771.22,26.4,-0.31817,0.00013,24.70313]
[1777365865634,40.73,76771.22,26.4,-0.31817,0.00013,24.70313]
[1777365865752,40.73,76771.22,26.4,-0.31817,0.00013,24.70313]
[1777365865798,40.73,76770.96,26.4,-0.31819,0.00013,24.70376]
[1777365868726,40.73,76771.26,26.4,-0.31815,0.00013,24.70263]
[1777365868829,40.73,76771.55,26.4,-0.31811,0.00013,24.70155]
[1777365869453,40.73,76771.55,26.4,-0.31811,0.00013,24.70155]
[1777365872166,40.73,76774.01,26.4,-0.3178,0.00013,24.69196]
[1777365872228,40.73,76774.01,26.4,-0.3178,0.00013,24.69196]
[1777365873548,40.73,76773.66,26.4,-0.31781,0.00013,24.68947]
[1777365876575,40.72,76773.45,26.4,-0.31782,0.00013,24.68976]
[1777365880181,40.72,76774.26,26.4,-0.3177,0.00013,24.68598]
[1777365881163,40.72,76774.18,26.4,-0.31771,0.00013,24.68612]
[1777365884317,40.71,76774.21,26.4,-0.31769,0.00013,24.68551]
[1777365889595,40.7,76773.23,26.4,-0.31778,0.00013,24.68826]
[1777365893209,40.7,76771.95,26.4,-0.31793,0.00013,24.69266]
[1777365893625,40.7,76771.95,26.4,-0.31793,0.00013,24.69266]
[1777365893642,40.7,76771.95,26.4,-0.31793,0.00013,24.69266]
[1777365893728,40.7,76771.95,26.4,-0.31793,0.00013,24.69266]
[1777365893727,40.7,76771.03,26.4,-0.31803,0.00013,24.69583]
[1777365894766,40.7,76771.03,26.4,-0.31803,0.00013,24.69583]
[1777365900176,40.7,76769.81,26.4,-0.31819,0.00013,24.7006]
[1777365902524,40.7,76766.58,26.4,-0.3186,0.00013,24.71297]
[1777365905161,40.7,76764.26,26.4,-0.3189,0.00013,24.72183]
[1777365908519,40.7,76762.81,26.4,-0.31908,0.00013,24.72735]
[1777365908777,40.7,76762.81,26.4,-0.31908,0.00013,24.72735]
[1777365914621,40.7,76758.53,26.4,-0.31962,0.00013,24.74354]
[1777365914632,40.7,76758.53,26.4,-0.31962,0.00013,24.74354]
[1777365914639,40.7,76758.53,26.4,-0.31962,0.00013,24.74354]
[1777365915300,40.7,76757.8,26.4,-0.31971,0.00013,24.74628]
[1777365915343,40.7,76757.8,26.4,-0.31971,0.00013,24.74628]
[1777365915831,40.7,76748.4,26.4,-0.3209,0.00013,24.7818]
[1777365917383,40.7,76748.4,26.4,-0.3209,0.00013,24.78175]
[1777365917902,40.7,76744.46,26.4,-0.3214,0.00013,24.79652]
[1777365917903,40.7,76744.46,26.4,-0.3214,0.00013,24.79652]
[1777365919771,40.7,76743.82,26.4,-0.32148,0.00013,24.79887]
[1777365920361,40.7,76742.74,26.4,-0.32162,0.00013,24.80287]
[1777365920492,40.7,76742.74,26.4,-0.32162,0.00013,24.80287]
[1777365920608,40.7,76742.74,26.4,-0.32162,0.00013,24.80287]
[1777365920812,40.7,76740.68,26.4,-0.32188,0.00013,24.81071]
[1777365922018,40.7,76736.82,26.4,-0.32238,0.00013,24.82527]
[1777365922046,40.7,76736.82,26.4,-0.32238,0.00013,24.82527]
[1777365922055,40.7,76736.82,26.4,-0.32238,0.00013,24.82527]
[1777365922185,40.7,76736.82,26.4,-0.32238,0.00013,24.82527]
[1777365922326,40.7,76736.82,26.4,-0.32238,0.00013,24.82527]
[1777365925048,40.7,76733.69,26.4,-0.32279,0.00013,24.83723]
[1777365926791,40.7,76732.99,26.4,-0.32288,0.00013,24.83993]
[1777365926858,40.7,76732.99,26.4,-0.32288,0.00013,24.83993]
[1777365931444,40.7,76730.35,26.4,-0.32322,0.00013,24.85009]
[1777365931724,40.7,76730.35,26.4,-0.32322,0.00013,24.85009]
[1777365931754,40.7,76729.69,26.4,-0.32329,0.00013,24.84923]
[1777365934028,40.7,76730.59,26.4,-0.32316,0.00013,24.84527]
[1777365934385,40.7,76730.59,26.4,-0.32316,0.00013,24.84527]
[1777365936976,40.69,76732.17,26.4,-0.32291,0.00013,24.83771]
[1777365937076,40.69,76732.17,26.4,-0.32291,0.00013,24.83771]
[1777365939342,40.68,76733.29,26.4,-0.32275,0.00013,24.83298]
[1777365939455,40.68,76733.29,26.4,-0.32275,0.00013,24.83298]
[1777365942372,40.68,76735.4,26.4,-0.32247,0.00013,24.82497]
[1777365942398,40.68,76735.4,26.4,-0.32247,0.00013,24.82497]
[1777365942408,40.68,76735.4,26.4,-0.32247,0.00013,24.82497]
[1777365942420,40.68,76735.4,26.4,-0.32247,0.00013,24.82497]
[1777365942438,40.68,76735.4,26.4,-0.32247,0.00013,24.82497]
[1777365945331,40.68,76747.11,26.4,-0.32098,0.00013,24.78087]
[1777365946987,40.68,76747.22,26.4,-0.32096,0.00013,24.78045]
[1777365952592,40.68,76748.63,26.4,-0.32079,0.00013,24.77514]
[1777365956167,40.68,76747.72,26.4,-0.3209,0.00013,24.77859]
[1777365962099,40.68,76746.98,26.4,-0.321,0.00013,24.78138]
[1777365967630,40.68,76747.12,26.4,-0.32098,0.00013,24.78084]
[1777365968141,40.68,76747.46,26.4,-0.32093,0.00013,24.77956]
[1777365974171,40.68,76751.84,26.4,-0.32037,0.00013,24.76279]
[1777365980227,40.67,76751.96,26.4,-0.32035,0.00013,24.7621]
[1777365981565,40.67,76751.96,26.4,-0.32035,0.00013,24.7621]
[1777365981571,40.67,76751.96,26.4,-0.32035,0.00013,24.7621]
[1777365981574,40.67,76751.96,26.4,-0.32035,0.00013,24.7621]
[1777365981585,40.67,76751.96,26.4,-0.32035,0.00013,24.7621]
[1777365981611,40.67,76751.96,26.4,-0.32035,0.00013,24.7621]
[1777365985521,40.67,76753.86,26.4,-0.3201,0.00013,24.75478]
[1777365989409,40.67,76754.62,26.4,-0.32,0.00013,24.75182]
[1777365989665,40.67,76754.62,26.4,-0.32,0.00013,24.75182]
[1777365989728,40.67,76754.62,26.4,-0.32,0.00013,24.75182]
[1777365989736,40.67,76754.62,26.4,-0.32,0.00013,24.75182]
[1777365989824,40.67,76754.62,26.4,-0.32,0.00013,24.75182]
[1777365991648,40.67,76754.76,26.4,-0.31998,0.00013,24.75124]
[1777365991730,40.67,76766.05,26.4,-0.31853,0.00013,24.70478]
[1777365992596,40.67,76766.05,26.4,-0.31853,0.00013,24.70478]
[1777365998354,40.67,76762.8,26.4,-0.31895,0.00013,24.71726]
[1777365999076,40.67,76762.8,26.4,-0.31895,0.00013,24.71726]
[1777365999099,40.67,76762.8,26.4,-0.31895,0.00013,24.71726]
[1777366002292,40.67,76760.26,26.4,-0.31927,0.00013,24.72694]
[1777366002319,40.67,76760.26,26.4,-0.31927,0.00013,24.72694]
[1777366003035,40.67,76759.75,26.4,-0.31933,0.00013,24.72888]
[1777366004007,40.67,76759.44,26.4,-0.31937,0.00013,24.73005]
[1777366009402,40.67,76750.99,26.4,-0.32044,0.00013,24.76199]
[1777366010920,40.67,76751.22,26.4,-0.32041,0.00013,24.76108]
[1777366010978,40.67,76751.1,26.4,-0.32043,0.00013,24.76151]
[1777366012592,40.67,76749.69,26.4,-0.32061,0.00013,24.7668]
[1777366018496,40.67,76748.49,26.4,-0.32076,0.00013,24.77134]
[1777366023532,40.67,76749.53,26.4,-0.32063,0.00013,24.76745]
[1777366028567,40.67,76749.01,26.4,-0.3207,0.00013,24.76946]
[1777366030522,40.67,76748.98,26.4,-0.3207,0.00013,24.76958]
[1777366031798,40.67,76747.41,26.4,-0.3209,0.00013,24.77551]
[1777366031916,40.67,76747.41,26.4,-0.3209,0.00013,24.77551]
[1777366032022,40.67,76744.74,26.4,-0.32124,0.00013,24.78554]
[1777366037630,40.67,76739.71,26.4,-0.32188,0.00013,24.80436]
[1777366042203,40.67,76740.28,26.4,-0.3218,0.00013,24.80214]
[1777366042283,40.67,76740.28,26.4,-0.3218,0.00013,24.80214]
[1777366042521,40.67,76740.28,26.4,-0.3218,0.00013,24.80214]
[1777366043320,40.67,76740.36,26.4,-0.32179,0.00013,24.80182]
[1777366044840,40.67,76737.3,26.4,-0.32218,0.00013,24.81337]
[1777366050721,40.67,76729.76,26.4,-0.32315,0.00013,24.84187]
[1777366055756,40.68,76729.68,26.4,-0.32315,0.00013,24.83889]
[1777366060791,40.68,76728.83,26.4,-0.32327,0.00013,24.84224]
[1777366065826,40.68,76729.9,26.4,-0.32314,0.00013,24.83843]
[1777366068124,40.68,76729.53,26.4,-0.32319,0.00013,24.83989]
[1777366073882,40.68,76730.25,26.4,-0.3231,0.00013,24.83743]
[1777366078916,40.68,76730.73,26.4,-0.32305,0.00013,24.83587]
[1777366084959,40.69,76731.99,26.4,-0.32289,0.00013,24.83142]
[1777366089994,40.69,76731.68,26.4,-0.32294,0.00013,24.83278]
[1777366095029,40.69,76731.53,26.4,-0.32296,0.00013,24.83354]
[1777366100064,40.69,76729.96,26.4,-0.32317,0.00013,24.83959]
[1777366103101,40.69,76730.0,26.4,-0.32317,0.00013,24.83947]
[1777366108157,40.69,76727.42,26.4,-0.3235,0.00013,24.84927]
[1777366113937,40.69,76726.97,26.4,-0.32353,0.00013,24.84717]
[1777366119196,40.68,76725.32,26.4,-0.32372,0.00013,24.85244]
[1777366125328,40.68,76725.23,26.4,-0.32371,0.00013,24.85233]
[1777366125664,40.68,76725.23,26.4,-0.32371,0.00013,24.85233]
[1777366125723,40.68,76725.23,26.4,-0.32371,0.00013,24.85233]
[1777366125811,40.68,76725.23,26.4,-0.32371,0.00013,24.85233]
[1777366125830,40.68,76725.23,26.4,-0.32371,0.00013,24.85233]
[1777366128519,40.67,76727.28,26.4,-0.32344,0.00013,24.84426]
[1777366130609,40.67,76730.58,26.4,-0.32301,0.00013,24.83177]
[1777366135662,40.67,76731.88,26.4,-0.32283,0.00013,24.82645]
[1777366135681,40.67,76731.88,26.4,-0.32283,0.00013,24.82645]
[1777366139260,40.67,76736.51,26.4,-0.32223,0.00013,24.80878]
[1777366139291,40.67,76736.51,26.4,-0.32223,0.00013,24.80878]
[1777366139376,40.67,76736.51,26.4,-0.32223,0.00013,24.80878]
[1777366139758,40.67,76736.51,26.4,-0.32223,0.00013,24.80878]
[1777366140272,40.67,76737.48,26.4,-0.3221,0.00013,24.80507]
[1777366140279,40.67,76737.48,26.4,-0.3221,0.00013,24.80507]
[1777366141073,40.67,76737.48,26.4,-0.3221,0.00013,24.80507]
[1777366142521,40.66,76742.54,26.4,-0.32145,0.00013,24.78592]
[1777366145886,40.66,76750.2,26.4,-0.32047,0.00013,24.75689]
[1777366146771,40.66,76754.22,26.4,-0.31996,0.00013,24.74164]
[1777366152429,40.66,76763.45,26.4,-0.31879,0.00013,24.70653]
[1777366157463,40.66,76763.4,26.4,-0.3188,0.00013,24.70678]
[1777366162999,40.66,76764.04,26.4,-0.31872,0.00013,24.70439]
[1777366163039,40.66,76764.04,26.4,-0.31872,0.00013,24.70439]
[1777366163042,40.66,76764.04,26.4,-0.31872,0.00013,24.70439]
[1777366168874,40.66,76765.46,26.4,-0.31854,0.00013,24.69906]
[1777366174583,40.67,76767.42,26.4,-0.31828,0.00013,24.68821]
[1777366179617,40.67,76768.5,26.4,-0.31814,0.00013,24.68421]
[1777366184654,40.67,76769.14,26.4,-0.31807,0.00013,24.68191]
[1777366189689,40.67,76769.73,26.4,-0.318,0.00013,24.67981]
[1777366193667,40.67,76769.88,26.4,-0.31798,0.00013,24.67933]
[1777366193700,40.67,76769.88,26.4,-0.31798,0.00013,24.67933]
[1777366193729,40.67,76769.88,26.4,-0.31798,0.00013,24.67933]
[1777366193829,40.67,76769.88,26.4,-0.31798,0.00013,24.67933]
[1777366197206,40.67,76768.97,26.4,-0.3181,0.00013,24.68294]
[1777366200766,40.67,76760.47,26.4,-0.31918,0.00013,24.71547]
[1777366201777,40.67,76760.47,26.4,-0.31918,0.00013,24.71547]
[1777366201789,40.67,76760.47,26.4,-0.31918,0.00013,24.71547]
[1777366201840,40.67,76760.47,26.4,-0.31918,0.00013,24.71547]
[1777366201856,40.67,76760.47,26.4,-0.31918,0.00013,24.71547]
[1777366202008,40.67,76760.47,26.4,-0.31918,0.00013,24.71547]
[1777366202212,40.67,76760.47,26.4,-0.31918,0.00013,24.71547]
[1777366202061,40.67,76752.92,26.4,-0.32014,0.00013,24.74414]
[1777366202405,40.67,76752.92,26.4,-0.32014,0.00013,24.74414]
[1777366202485,40.67,76752.92,26.4,-0.32014,0.00013,24.74414]
[1777366202516,40.67,76752.92,26.4,-0.32014,0.00013,24.74414]
[1777366202536,40.67,76752.92,26.4,-0.32014,0.00013,24.74414]
[1777366202911,40.67,76752.92,26.4,-0.32014,0.00013,24.74414]
[1777366202944,40.67,76752.92,26.4,-0.32014,0.00013,24.74414]
[1777366202980,40.67,76719.17,26.4,-0.32444,0.00013,24.87052]
[1777366203552,40.67,76719.17,26.4,-0.32444,0.00013,24.87052]
[1777366203834,40.67,76719.17,26.4,-0.32444,0.00013,24.87052]
[1777366203952,40.67,76704.05,26.4,-0.32639,0.00013,24.92636]
[1777366204153,40.67,76704.05,26.4,-0.32639,0.00013,24.92636]
[1777366204240,40.67,76704.05,26.4,-0.32639,0.00013,24.92636]
[1777366204376,40.67,76704.05,26.4,-0.32639,0.00013,24.92636]
[1777366204834,40.67,76704.05,26.4,-0.32639,0.00013,24.92636]
[1777366204858,40.67,76700.2,26.4,-0.32688,0.00013,24.9405]
[1777366205244,40.67,76700.2,26.4,-0.32688,0.00013,24.9405]
[1777366205249,40.67,76700.2,26.4,-0.32688,0.00013,24.9405]
[1777366205380,40.67,76700.2,26.4,-0.32688,0.00013,24.9405]
[1777366205880,40.67,76700.2,26.4,-0.32688,0.00013,24.9405]
[1777366207694,40.67,76700.04,26.4,-0.3269,0.00013,24.94108]
[1777366207797,40.67,76700.04,26.4,-0.3269,0.00013,24.94108]
[1777366209042,40.67,76698.02,26.4,-0.32716,0.00013,24.94845]
[1777366209129,40.67,76689.34,26.4,-0.32827,0.00013,24.97998]
[1777366210874,40.67,76689.34,26.4,-0.32827,0.00013,24.97998]
[1777366210883,40.67,76689.34,26.4,-0.32827,0.00013,24.97998]
[1777366210889,40.67,76689.34,26.4,-0.32827,0.00013,24.97998]
[1777366215909,40.67,76696.16,26.4,-0.32739,0.00013,24.95498]
[1777366220944,40.67,76699.03,26.4,-0.32702,0.00013,24.94446]
[1777366225979,40.67,76699.06,26.4,-0.32702,0.00013,24.9443]
[1777366229183,40.67,76702.49,26.4,-0.32657,0.00013,24.93173]
[1777366230884,40.67,76704.67,26.4,-0.3263,0.00013,24.92375]
[1777366231009,40.67,76704.67,26.4,-0.3263,0.00013,24.92375]
[1777366233502,40.67,76706.75,26.4,-0.32601,0.00013,24.91269]
[1777366237309,40.67,76701.91,26.4,-0.32663,0.00013,24.93046]
[1777366242541,40.67,76700.57,26.4,-0.32681,0.00013,24.93536]
[1777366248134,40.67,76698.71,26.4,-0.32704,0.00013,24.94213]
[1777366253168,40.67,76697.6,26.4,-0.32718,0.00013,24.94611]
[1777366258204,40.67,76698.45,26.4,-0.32707,0.00013,24.94293]
[1777366263239,40.67,76699.09,26.4,-0.32699,0.00013,24.94055]
[1777366264341,40.67,76699.09,26.4,-0.32699,0.00013,24.94055]
[1777366264890,40.67,76699.09,26.4,-0.32699,0.00013,24.94055]
[1777366265535,40.67,76700.4,26.4,-0.32682,0.00013,24.93576]
[1777366267737,40.67,76702.53,26.4,-0.32655,0.00013,24.92796]
[1777366273309,40.67,76704.78,26.4,-0.32626,0.00013,24.91976]
[1777366278343,40.67,76704.61,26.4,-0.32628,0.00013,24.92043]
[1777366283379,40.67,76705.41,26.4,-0.32618,0.00013,24.91755]
[1777366288414,40.67,76705.31,26.4,-0.3262,0.00013,24.91797]
[1777366293450,40.67,76705.81,26.4,-0.32612,0.00013,24.91273]
[1777366298485,40.67,76706.7,26.4,-0.32601,0.00013,24.90953]
[1777366303520,40.67,76705.31,26.4,-0.32619,0.00013,24.91471]
[1777366308555,40.67,76705.9,26.4,-0.32611,0.00013,24.91261]
[1777366313590,40.67,76707.01,26.4,-0.32597,0.00013,24.90861]
[1777366318625,40.67,76707.96,26.4,-0.32585,0.00013,24.90523]
[1777366325677,40.67,76707.8,26.4,-0.32588,0.00013,24.90583]
[1777366326918,40.68,76708.26,26.4,-0.32582,0.00013,24.90426]
[1777366329478,40.68,76708.23,26.4,-0.32583,0.00013,24.90445]
[1777366331575,40.68,76710.94,26.4,-0.32548,0.00013,24.8945]
[1777366334257,40.68,76713.15,26.4,-0.3252,0.00013,24.88642]
[1777366340589,40.68,76712.84,26.4,-0.32524,0.00013,24.88776]
[1777366343008,40.68,76712.43,26.4,-0.3253,0.00013,24.88933]
[1777366343613,40.68,76712.46,26.4,-0.3253,0.00013,24.88929]
[1777366344390,40.68,76712.46,26.4,-0.3253,0.00013,24.88932]
[1777366345007,40.68,76712.46,26.4,-0.3253,0.00013,24.88932]
[1777366345064,40.68,76712.46,26.4,-0.3253,0.00013,24.88932]
[1777366346030,40.68,76718.8,26.4,-0.32449,0.00013,24.86594]
[1777366348198,40.68,76721.92,26.4,-0.32409,0.00013,24.85447]
[1777366348835,40.68,76724.01,26.4,-0.32383,0.00013,24.84684]
[1777366353870,40.68,76730.6,26.4,-0.32297,0.00013,24.81871]
[1777366358905,40.68,76731.63,26.4,-0.32283,0.00013,24.81478]
[1777366363939,40.68,76731.85,26.4,-0.3228,0.00013,24.81388]
[1777366368979,40.68,76733.09,26.4,-0.32264,0.00013,24.8092]
[1777366373555,40.68,76733.34,26.4,-0.32261,0.00013,24.80821]
[1777366373734,40.68,76733.34,26.4,-0.32261,0.00013,24.80821]
[1777366373758,40.68,76733.34,26.4,-0.32261,0.00013,24.80821]
[1777366373766,40.68,76733.34,26.4,-0.32261,0.00013,24.80821]
[1777366373849,40.68,76733.34,26.4,-0.32261,0.00013,24.80821]
[1777366373855,40.68,76733.34,26.4,-0.32261,0.00013,24.80821]
[1777366373878,40.68,76733.34,26.4,-0.32261,0.00013,24.80821]
[1777366373980,40.68,76733.34,26.4,-0.32261,0.00013,24.80821]
[1777366374005,40.68,76733.34,26.4,-0.32261,0.00013,24.80821]
[1777366374119,40.68,76733.34,26.4,-0.32261,0.00013,24.80821]
[1777366374137,40.68,76733.34,26.4,-0.32261,0.00013,24.80821]
[1777366374199,40.68,76733.34,26.4,-0.32261,0.00013,24.80821]
[1777366374441,40.68,76740.75,26.4,-0.32166,0.00013,24.78043]
[1777366376196,40.68,76740.75,26.4,-0.32166,0.00013,24.78035]
[1777366376266,40.68,76751.45,26.4,-0.3203,0.00013,24.73993]
[1777366376790,40.68,76751.45,26.4,-0.3203,0.00013,24.73993]
[1777366377072,40.68,76751.45,26.4,-0.3203,0.00013,24.73993]
[1777366377134,40.68,76751.45,26.4,-0.3203,0.00013,24.73993]
[1777366377709,40.68,76745.11,26.4,-0.3211,0.00013,24.76387]
[1777366377746,40.68,76745.11,26.4,-0.3211,0.00013,24.76387]
[1777366380495,40.68,76742.83,26.4,-0.32139,0.00013,24.77234]
[1777366386097,40.67,76742.21,26.4,-0.32146,0.00013,24.77435]
[1777366386601,40.67,76742.21,26.4,-0.32146,0.00013,24.77435]
[1777366386767,40.67,76742.21,26.4,-0.32146,0.00013,24.77435]
[1777366388956,40.67,76741.48,26.4,-0.32155,0.00013,24.77706]
[1777366393796,40.67,76738.44,26.4,-0.32194,0.00013,24.78854]
[1777366399188,40.67,76738.3,26.4,-0.32196,0.00013,24.78911]
[1777366399832,40.67,76738.3,26.4,-0.32196,0.00013,24.78911]
[1777366402453,40.67,76737.83,26.4,-0.32202,0.00013,24.79091]
[1777366406446,40.67,76737.65,26.4,-0.32204,0.00013,24.7916]
[1777366408862,40.67,76737.39,26.4,-0.32207,0.00013,24.79251]
[1777366408989,40.67,76737.39,26.4,-0.32207,0.00013,24.79251]
[1777366411001,40.67,76738.03,26.4,-0.32199,0.00013,24.7899]
[1777366411866,40.67,76738.03,26.4,-0.32197,0.00013,24.78636]
[1777366414960,40.67,76741.37,26.4,-0.32154,0.00013,24.7737]
[1777366415766,40.67,76741.35,26.4,-0.32154,0.00013,24.77367]
[1777366417006,40.67,76741.38,26.4,-0.32153,0.00013,24.7735]
[1777366421311,40.67,76741.42,26.4,-0.32152,0.00013,24.77319]
[1777366421320,40.67,76741.42,26.4,-0.32152,0.00013,24.77319]
[1777366421323,40.67,76741.42,26.4,-0.32152,0.00013,24.77319]
[1777366423845,40.67,76742.07,26.4,-0.32143,0.00013,24.77053]
[1777366424541,40.67,76742.68,26.4,-0.32135,0.00013,24.76818]
[1777366430406,40.66,76743.41,26.4,-0.32125,0.00013,24.76513]
[1777366435441,40.66,76741.58,26.4,-0.32147,0.00013,24.77178]
[1777366438882,40.66,76742.46,26.4,-0.32136,0.00013,24.76836]
[1777366439731,40.66,76742.41,26.4,-0.32136,0.00013,24.7685]
[1777366445513,40.66,76740.04,26.4,-0.32166,0.00013,24.7771]
[1777366451737,40.66,76741.26,26.4,-0.32149,0.00013,24.77224]
[1777366457595,40.65,76744.31,26.4,-0.32109,0.00013,24.76039]
[1777366459520,40.65,76744.54,26.4,-0.32106,0.00013,24.75949]
[1777366460342,40.65,76744.54,26.4,-0.32106,0.00013,24.75949]
[1777366461536,40.65,76744.51,26.4,-0.32106,0.00013,24.75952]
[1777366463621,40.65,76742.66,26.4,-0.3213,0.00013,24.76641]
[1777366465273,40.65,76743.79,26.4,-0.32115,0.00013,24.7621]
[1777366470686,40.65,76743.7,26.4,-0.32115,0.00013,24.76214]
[1777366476728,40.65,76742.79,26.4,-0.32124,0.00013,24.76184]
[1777366481125,40.64,76743.43,26.4,-0.32116,0.00013,24.7593]
[1777366481738,40.64,76743.65,26.4,-0.32113,0.00013,24.75843]
[1777366482961,40.64,76743.75,26.4,-0.32111,0.00013,24.75801]
[1777366487372,40.64,76748.67,26.4,-0.32048,0.00013,24.7393]
[1777366496868,40.64,76744.92,26.4,-0.32095,0.00013,24.75311]
[1777366498183,40.64,76744.92,26.4,-0.32095,0.00013,24.75311]
[1777366503917,40.64,76743.72,26.4,-0.32109,0.00013,24.75737]
[1777366509095,40.64,76743.38,26.4,-0.32113,0.00013,24.75853]
[1777366516001,40.63,76745.01,26.4,-0.32092,0.00013,24.75205]
[1777366522043,40.63,76745.72,26.4,-0.32082,0.00013,24.74918]
[1777366525089,40.63,76745.99,26.4,-0.32078,0.00013,24.7481]
[1777366525660,40.63,76746.92,26.4,-0.32066,0.00013,24.74455]
[1777366532113,40.63,76751.43,26.4,-0.32007,0.00013,24.72388]
[1777366533262,40.63,76751.43,26.4,-0.32007,0.00013,24.72388]
[1777366539162,40.63,76750.95,26.4,-0.32013,0.00013,24.72562]
[1777366542352,40.63,76751.19,26.4,-0.3201,0.00013,24.72469]
[1777366548224,40.63,76751.87,26.4,-0.32001,0.00013,24.72202]
[1777366553260,40.63,76751.47,26.4,-0.32006,0.00013,24.72348]
[1777366558297,40.63,76751.31,26.4,-0.32007,0.00013,24.72403]
[1777366563156,40.63,76751.14,26.4,-0.32009,0.00013,24.72463]
[1777366567886,40.63,76750.14,26.4,-0.32022,0.00013,24.72835]
[1777366572462,40.63,76750.75,26.4,-0.32014,0.00013,24.72597]
[1777366579078,40.63,76751.67,26.4,-0.32002,0.00013,24.7224]
[1777366582908,40.63,76751.72,26.4,-0.32001,0.00013,24.72218]
[1777366584921,40.63,76752.37,26.4,-0.31993,0.00013,24.71969]
[1777366587221,40.63,76752.38,26.4,-0.31993,0.00013,24.71964]
[1777366587295,40.63,76752.38,26.4,-0.31993,0.00013,24.71964]
[1777366587359,40.63,76752.38,26.4,-0.31993,0.00013,24.71964]
[1777366587420,40.63,76752.38,26.4,-0.31993,0.00013,24.71964]
[1777366587519,40.63,76752.38,26.4,-0.31993,0.00013,24.71964]
[1777366588507,40.62,76757.41,26.4,-0.31928,0.00013,24.70032]
[1777366590113,40.62,76763.32,26.4,-0.31852,0.00013,24.6776]
[1777366593588,40.62,76768.28,26.4,-0.31786,0.00013,24.65451]
[1777366595531,40.62,76767.8,26.4,-0.31792,0.00013,24.65635]
[1777366600544,40.61,76768.97,26.4,-0.31775,0.00013,24.65113]
[1777366601147,40.61,76768.55,26.4,-0.3178,0.00013,24.6526]
[1777366604625,40.61,76768.89,26.4,-0.31774,0.00013,24.65072]
[1777366610204,40.6,76767.92,26.4,-0.31784,0.00013,24.65373]
[1777366615798,40.59,76767.69,26.4,-0.31784,0.00013,24.65375]
[1777366615919,40.59,76767.69,26.4,-0.31784,0.00013,24.65375]
[1777366616020,40.59,76767.77,26.4,-0.31783,0.00013,24.6533]
[1777366621781,40.6,76767.37,26.4,-0.31789,0.00013,24.65516]
[1777366622627,40.6,76767.37,26.4,-0.31789,0.00013,24.65516]
[1777366623615,40.6,76767.78,26.4,-0.31784,0.00013,24.65363]
[1777366628831,40.6,76767.85,26.4,-0.31784,0.00013,24.65368]
[1777366633866,40.6,76767.59,26.4,-0.31788,0.00013,24.65494]
[1777366639081,40.6,76768.36,26.4,-0.31779,0.00013,24.65219]
[1777366640758,40.6,76768.11,26.4,-0.31782,0.00013,24.65326]
[1777366645949,40.6,76767.99,26.4,-0.31785,0.00013,24.65402]
[1777366648998,40.61,76767.14,26.4,-0.31796,0.00013,24.65738]
[1777366649864,40.61,76768.04,26.4,-0.31784,0.00013,24.65398]
[1777366651566,40.61,76768.04,26.4,-0.31785,0.00013,24.65403]
[1777366657267,40.61,76768.15,26.4,-0.31782,0.00013,24.65042]
[1777366663069,40.61,76770.77,26.4,-0.3175,0.00013,24.64073]
[1777366666076,40.61,76770.68,26.4,-0.31752,0.00013,24.6412]
[1777366666119,40.61,76770.68,26.4,-0.31752,0.00013,24.6412]
[1777366666220,40.61,76770.68,26.4,-0.31752,0.00013,24.64126]
[1777366672133,40.61,76773.04,26.4,-0.31719,0.00013,24.63137]
[1777366673419,40.61,76773.04,26.4,-0.31719,0.00013,24.63137]
[1777366673449,40.61,76773.04,26.4,-0.31719,0.00013,24.63137]
[1777366674456,40.61,76773.73,26.4,-0.3171,0.00013,24.62858]
[1777366675284,40.6,76780.38,26.4,-0.31625,0.00013,24.60264]
[1777366675325,40.6,76780.38,26.4,-0.31625,0.00013,24.60264]
[1777366675369,40.6,76780.38,26.4,-0.31625,0.00013,24.60264]
[1777366675516,40.6,76780.38,26.4,-0.31625,0.00013,24.60264]
[1777366676192,40.6,76782.22,26.4,-0.31602,0.00013,24.59541]
[1777366676275,40.6,76782.22,26.4,-0.31602,0.00013,24.59541]
[1777366677524,40.6,76784.93,26.4,-0.31567,0.00013,24.5849]
[1777366677962,40.6,76790.33,26.4,-0.31498,0.00013,24.56371]
[1777366681519,40.6,76792.12,26.4,-0.31475,0.00013,24.55659]
[1777366687238,40.6,76793.62,26.4,-0.31455,0.00013,24.5503]
[1777366692272,40.59,76795.69,26.4,-0.31426,0.00013,24.54143]
[1777366700078,40.59,76797.14,26.4,-0.31406,0.00013,24.53519]
[1777366700387,40.59,76797.14,26.4,-0.31406,0.00013,24.53519]
[1777366700408,40.59,76797.14,26.4,-0.31406,0.00013,24.53519]
[1777366700418,40.59,76797.14,26.4,-0.31406,0.00013,24.53519]
[1777366703806,40.58,76802.29,26.4,-0.31338,0.00013,24.51404]
[1777366705841,40.58,76803.34,26.4,-0.31324,0.00013,24.50963]
[1777366706233,40.58,76803.34,26.4,-0.31324,0.00013,24.50963]
[1777366707488,40.58,76805.28,26.4,-0.313,0.00013,24.50197]
[1777366709854,40.57,76807.01,26.4,-0.31277,0.00013,24.49482]
[1777366711315,40.57,76806.59,26.4,-0.31282,0.00013,24.49647]
[1777366712541,40.57,76814.44,26.4,-0.31181,0.00013,24.46193]
[1777366713571,40.57,76814.44,26.4,-0.31181,0.00013,24.46193]
[1777366713949,40.58,76816.88,26.4,-0.31151,0.00013,24.45244]
[1777366715397,40.58,76816.88,26.4,-0.31151,0.00013,24.45244]
[1777366715522,40.58,76816.88,26.4,-0.31151,0.00013,24.45244]
[1777366721477,40.58,76813.47,26.4,-0.31197,0.00013,24.46709]
[1777366725810,40.58,76812.95,26.4,-0.31204,0.00013,24.46919]
[1777366725956,40.58,76812.95,26.4,-0.31204,0.00013,24.46919]
[1777366727055,40.58,76811.83,26.4,-0.31218,0.00013,24.47363]
[1777366728522,40.58,76805.73,26.4,-0.31295,0.00013,24.49769]
[1777366733561,40.58,76796.5,26.4,-0.31411,0.00013,24.53366]
[1777366738596,40.58,76796.5,26.4,-0.3141,0.00013,24.53343]
[1777366742638,40.58,76797.65,26.4,-0.31395,0.00013,24.5288]
[1777366742640,40.58,76797.65,26.4,-0.31395,0.00013,24.5288]
[1777366743698,40.58,76797.24,26.4,-0.314,0.00013,24.53037]
[1777366743730,40.58,76797.13,26.4,-0.31402,0.00013,24.53075]
[1777366747530,40.58,76797.08,26.4,-0.31402,0.00013,24.53082]
[1777366747559,40.58,76797.08,26.4,-0.31402,0.00013,24.53082]
[1777366748697,40.58,76796.86,26.4,-0.31405,0.00013,24.53164]
[1777366748703,40.58,76787.02,26.4,-0.31529,0.00013,24.56999]
[1777366754707,40.57,76781.11,26.4,-0.31602,0.00013,24.59241]
[1777366759743,40.57,76779.99,26.4,-0.31615,0.00013,24.59627]
[1777366764777,40.57,76783.65,26.4,-0.31567,0.00013,24.58159]
[1777366769813,40.56,76789.34,26.4,-0.31494,0.00013,24.55906]
[1777366770945,40.56,76789.34,26.4,-0.31494,0.00013,24.55906]
[1777366776861,40.56,76790.65,26.4,-0.31474,0.00013,24.55002]
[1777366782548,40.56,76790.89,26.4,-0.3147,0.00013,24.54885]
[1777366782589,40.56,76790.89,26.4,-0.3147,0.00013,24.54885]
[1777366786185,40.56,76796.71,26.4,-0.31396,0.00013,24.52587]
[1777366789693,40.56,76798.23,26.4,-0.31377,0.00013,24.5198]
[1777366793748,40.55,76799.68,26.4,-0.31358,0.00013,24.514]
[1777366793857,40.55,76799.71,26.4,-0.31357,0.00013,24.51385]
[1777366799015,40.55,76802.37,26.4,-0.31323,0.00013,24.50327]
[1777366800773,40.55,76802.37,26.4,-0.31323,0.00013,24.50327]
[1777366800776,40.55,76802.37,26.4,-0.31323,0.00013,24.50327]
[1777366802226,40.55,76802.36,26.4,-0.31323,0.00013,24.50328]
[1777366802309,40.55,76802.36,26.4,-0.31323,0.00013,24.50328]
[1777366802436,40.55,76802.36,26.4,-0.31323,0.00013,24.50328]
[1777366802733,40.55,76802.36,26.4,-0.31323,0.00013,24.50328]
[1777366805025,40.55,76797.17,26.4,-0.31389,0.00013,24.52358]
[1777366806444,40.55,76797.7,26.4,-0.31382,0.00013,24.52147]
[1777366807519,40.55,76800.05,26.4,-0.31352,0.00013,24.51221]
[1777366808016,40.55,76801.82,26.4,-0.3133,0.00013,24.50522]
[1777366811494,40.55,76804.17,26.4,-0.313,0.00013,24.49591]
[1777366813078,40.55,76805.4,26.4,-0.31284,0.00013,24.49105]
[1777366819054,40.55,76807.44,26.4,-0.31258,0.00013,24.48299]
[1777366819409,40.55,76807.44,26.4,-0.31258,0.00013,24.48299]
[1777366819806,40.55,76807.44,26.4,-0.31258,0.00013,24.48299]
[1777366819865,40.55,76807.44,26.4,-0.31258,0.00013,24.48299]
[1777366819873,40.55,76807.44,26.4,-0.31258,0.00013,24.48299]
[1777366820277,40.55,76805.64,26.4,-0.31281,0.00013,24.49009]
[1777366820419,40.55,76805.64,26.4,-0.31281,0.00013,24.49009]
[1777366820438,40.55,76792.52,26.4,-0.31447,0.00013,24.5416]
[1777366821017,40.55,76792.52,26.4,-0.31447,0.00013,24.5416]
[1777366821235,40.55,76792.52,26.4,-0.31447,0.00013,24.5416]
[1777366822334,40.55,76786.03,26.4,-0.31529,0.00013,24.56693]
[1777366824825,40.55,76786.42,26.4,-0.31524,0.00013,24.56529]
[1777366830236,40.55,76786.62,26.4,-0.3152,0.00013,24.56401]
[1777366835271,40.54,76785.06,26.4,-0.31537,0.00013,24.56625]
[1777366840308,40.54,76787.91,26.4,-0.315,0.00013,24.55483]
[1777366845344,40.54,76787.92,26.4,-0.31499,0.00013,24.55446]
[1777366850379,40.54,76790.44,26.4,-0.31466,0.00013,24.54433]
[1777366855413,40.53,76790.09,26.4,-0.3147,0.00013,24.54544]
[1777366860449,40.53,76791.15,26.4,-0.31455,0.00013,24.54105]
[1777366865484,40.53,76789.62,26.4,-0.31474,0.00013,24.54679]
[1777366869982,40.53,76784.97,26.4,-0.31532,0.00013,24.56468]
[1777366871121,40.53,76784.84,26.4,-0.31534,0.00013,24.56512]
[1777366871529,40.53,76776.04,26.4,-0.31645,0.00013,24.59924]
[1777366873647,40.53,76772.21,26.4,-0.31694,0.00013,24.61397]
[1777366879585,40.52,76775.32,26.4,-0.31652,0.00013,24.60118]
[1777366882666,40.52,76775.93,26.4,-0.31644,0.00013,24.59862]
[1777366887804,40.52,76776.42,26.4,-0.31636,0.00013,24.59624]
[1777366893682,40.51,76773.85,26.4,-0.31665,0.00013,24.60205]
[1777366897522,40.51,76773.48,26.4,-0.31668,0.00013,24.60309]
[1777366902747,40.5,76774.87,26.4,-0.31649,0.00013,24.59714]
[1777366904586,40.5,76775.06,26.4,-0.31646,0.00013,24.59631]
[1777366909796,40.5,76776.93,26.4,-0.31621,0.00013,24.58853]
[1777366914831,40.5,76775.91,26.4,-0.31632,0.00013,24.59205]
[1777366919769,40.49,76775.79,26.4,-0.31633,0.00013,24.59217]
[1777366920040,40.49,76773.67,26.4,-0.3166,0.00013,24.60029]
[1777366923894,40.49,76762.7,26.4,-0.31798,0.00013,24.64219]
[1777366928832,40.48,76760.04,26.4,-0.3183,0.00013,24.65189]
[1777366928918,40.48,76760.04,26.4,-0.3183,0.00013,24.65189]
[1777366928933,40.48,76756.4,26.4,-0.31876,0.00013,24.66571]
[1777366930136,40.48,76756.4,26.4,-0.31876,0.00013,24.66576]
[1777366930717,40.48,76756.4,26.4,-0.31876,0.00013,24.66576]
[1777366930890,40.48,76756.4,26.4,-0.31876,0.00013,24.66576]
[1777366931018,40.48,76757.18,26.4,-0.31866,0.00013,24.66282]
[1777366931326,40.48,76757.18,26.4,-0.31866,0.00013,24.66282]
[1777366931950,40.48,76757.14,26.4,-0.31867,0.00013,24.66283]
[1777366932522,40.48,76757.14,26.4,-0.31867,0.00013,24.66283]
[1777366932619,40.48,76757.14,26.4,-0.31867,0.00013,24.66283]
[1777366932958,40.48,76756.53,26.4,-0.31874,0.00013,24.66511]
[1777366933855,40.48,76756.53,26.4,-0.31874,0.00013,24.66511]
[1777366934294,40.48,76753.79,26.4,-0.31909,0.00013,24.67565]
[1777366935285,40.48,76751.27,26.4,-0.31942,0.00013,24.68532]
[1777366935318,40.48,76751.27,26.4,-0.31942,0.00013,24.68532]
[1777366937899,40.48,76748.0,26.4,-0.31983,0.00013,24.69785]
[1777366942467,40.48,76747.8,26.4,-0.31986,0.00013,24.6987]
[1777366942486,40.48,76747.8,26.4,-0.31986,0.00013,24.6987]
[1777366942674,40.48,76747.8,26.4,-0.31986,0.00013,24.6987]
[1777366948684,40.48,76750.06,26.4,-0.31958,0.00013,24.6902]
[1777366951628,40.49,76750.65,26.4,-0.31951,0.00013,24.68803]
[1777366957126,40.49,76751.61,26.4,-0.31937,0.00013,24.68109]
[1777366961502,40.49,76750.98,26.4,-0.31945,0.00013,24.68356]
[1777366961505,40.49,76750.98,26.4,-0.31945,0.00013,24.68356]
[1777366961609,40.49,76750.98,26.4,-0.31945,0.00013,24.68356]
[1777366967196,40.49,76749.01,26.4,-0.31971,0.00013,24.69132]
[1777366972230,40.49,76746.75,26.4,-0.32,0.00013,24.70003]
[1777366975038,40.49,76747.35,26.4,-0.31993,0.00013,24.69778]
[1777366975865,40.49,76747.35,26.4,-0.31993,0.00013,24.69778]
[1777366976696,40.49,76747.48,26.4,-0.31991,0.00013,24.69732]
[1777366985796,40.49,76747.87,26.4,-0.31987,0.00013,24.69599]
[1777366985889,40.49,76747.87,26.4,-0.31987,0.00013,24.69599]
[1777366991363,40.49,76747.74,26.4,-0.31989,0.00013,24.69662]
[1777366996401,40.49,76746.38,26.4,-0.32007,0.00013,24.70189]
[1777367001437,40.49,76747.14,26.4,-0.31997,0.00013,24.69907]
[1777367008486,40.5,76747.69,26.4,-0.3199,0.00013,24.6971]
[1777367013520,40.5,76746.78,26.4,-0.32001,0.00013,24.69717]
[1777367019060,40.5,76742.42,26.4,-0.32056,0.00013,24.7138]
[1777367020585,40.5,76743.02,26.4,-0.32049,0.00013,24.71152]
[1777367025007,40.5,76745.9,26.4,-0.32012,0.00013,24.70059]
[1777367025838,40.5,76745.89,26.4,-0.32012,0.00013,24.70066]
[1777367026882,40.5,76745.89,26.4,-0.32012,0.00013,24.70067]
[1777367029929,40.5,76745.06,26.4,-0.32023,0.00013,24.70385]
[1777367032952,40.5,76746.65,26.4,-0.32003,0.00013,24.69783]
[1777367032978,40.5,76746.65,26.4,-0.32003,0.00013,24.69783]
[1777367033858,40.5,76747.05,26.4,-0.31998,0.00013,24.69635]
[1777367034974,40.5,76746.7,26.4,-0.32002,0.00013,24.6977]
[1777367039575,40.5,76755.55,26.4,-0.3189,0.00013,24.66401]
[1777367044737,40.5,76754.95,26.4,-0.31898,0.00013,24.66657]
[1777367048087,40.5,76754.62,26.4,-0.31902,0.00013,24.66792]
[1777367048119,40.5,76754.65,26.4,-0.31902,0.00013,24.66785]
[1777367048766,40.5,76753.47,26.4,-0.31917,0.00013,24.6724]
[1777367054250,40.5,76753.01,26.4,-0.31922,0.00013,24.67369]
[1777367054318,40.5,76753.01,26.4,-0.31922,0.00013,24.67369]
[1777367054809,40.49,76752.34,26.4,-0.31929,0.00013,24.67578]
[1777367055428,40.49,76752.34,26.4,-0.31929,0.00013,24.67578]
[1777367056163,40.5,76752.26,26.4,-0.3193,0.00013,24.67612]
[1777367058014,40.5,76752.37,26.4,-0.31929,0.00013,24.67573]
[1777367058119,40.5,76752.15,26.4,-0.31932,0.00013,24.67664]
[1777367058837,40.5,76752.23,26.4,-0.31931,0.00013,24.67633]
[1777367063887,40.49,76754.6,26.4,-0.31899,0.00013,24.66665]
[1777367064391,40.49,76750.53,26.4,-0.3195,0.00013,24.68191]
[1777367067478,40.48,76750.52,26.4,-0.31948,0.00013,24.68146]
[1777367067773,40.48,76750.52,26.4,-0.31948,0.00013,24.68146]
[1777367068611,40.48,76750.42,26.4,-0.31949,0.00013,24.68167]
[1777367073942,40.47,76745.17,26.4,-0.32011,0.00013,24.69718]
[1777367075550,40.47,76744.9,26.4,-0.32014,0.00013,24.69803]
[1777367075618,40.47,76744.9,26.4,-0.32014,0.00013,24.69803]
[1777367075895,40.47,76744.9,26.4,-0.32014,0.00013,24.69803]
[1777367075995,40.47,76742.67,26.4,-0.32043,0.00013,24.70653]
[1777367076688,40.47,76742.67,26.4,-0.32043,0.00013,24.70653]
[1777367076738,40.47,76742.67,26.4,-0.32043,0.00013,24.70653]
[1777367081432,40.47,76741.31,26.4,-0.3206,0.00013,24.71173]
[1777367081524,40.47,76741.31,26.4,-0.3206,0.00013,24.71173]
[1777367081858,40.47,76741.31,26.4,-0.3206,0.00013,24.71173]
[1777367085019,40.47,76749.57,26.4,-0.31955,0.00013,24.68034]
[1777367089826,40.48,76751.19,26.4,-0.31934,0.00013,24.67429]
[1777367089918,40.48,76751.19,26.4,-0.31934,0.00013,24.67429]
[1777367090055,40.48,76751.21,26.4,-0.31934,0.00013,24.67425]
[1777367094526,40.47,76754.45,26.4,-0.31891,0.00013,24.66126]
[1777367100127,40.46,76754.16,26.4,-0.31892,0.00013,24.66149]
[1777367102138,40.46,76753.88,26.4,-0.31895,0.00013,24.66242]
[1777367107175,40.46,76754.32,26.4,-0.31887,0.00013,24.65987]
[1777367111315,40.45,76757.6,26.4,-0.31844,0.00013,24.64686]
[1777367111367,40.45,76757.6,26.4,-0.31844,0.00013,24.64686]
[1777367111710,40.45,76757.6,26.4,-0.31844,0.00013,24.64686]
[1777367111801,40.45,76757.6,26.4,-0.31844,0.00013,24.64686]
[1777367117246,40.44,76750.85,26.4,-0.31927,0.00013,24.67181]
[1777367122281,40.44,76749.18,26.4,-0.31946,0.00013,24.67744]
[1777367127316,40.43,76748.9,26.4,-0.31947,0.00013,24.67774]
[1777367132351,40.43,76756.82,26.4,-0.31842,0.00013,24.64313]
[1777367137387,40.42,76759.07,26.4,-0.31811,0.00013,24.63386]
[1777367142421,40.42,76758.8,26.4,-0.31813,0.00013,24.6343]
[1777367147457,40.41,76752.49,26.4,-0.31892,0.00013,24.65797]
[1777367152492,40.41,76750.83,26.4,-0.31911,0.00013,24.66365]
[1777367157526,40.4,76748.99,26.4,-0.31932,0.00013,24.66999]
[1777367165402,40.4,76749.03,26.4,-0.3193,0.00013,24.66926]
[1777367170619,40.39,76748.51,26.4,-0.31933,0.00013,24.66996]
[1777367175655,40.38,76748.52,26.4,-0.3193,0.00013,24.66921]
[1777367177180,40.38,76748.52,26.4,-0.3193,0.00013,24.66921]
[1777367180738,40.38,76747.78,26.4,-0.31938,0.00013,24.67148]
[1777367186732,40.37,76747.16,26.4,-0.31943,0.00013,24.67285]
[1777367190139,40.37,76747.16,26.4,-0.31942,0.00013,24.67256]
[1777367195795,40.36,76747.26,26.4,-0.31936,0.00013,24.66771]
[1777367197550,40.36,76747.3,26.4,-0.31935,0.00013,24.66742]
[1777367198046,40.36,76747.3,26.4,-0.31935,0.00013,24.66742]
[1777367198118,40.36,76747.3,26.4,-0.31935,0.00013,24.66742]
[1777367198143,40.35,76746.67,26.4,-0.31942,0.00013,24.66955]
[1777367203851,40.36,76747.1,26.4,-0.31938,0.00013,24.66818]
[1777367204840,40.36,76747.1,26.4,-0.31938,0.00013,24.66818]
[1777367210899,40.36,76755.07,26.4,-0.31837,0.00013,24.63801]
[1777367215934,40.36,76755.51,26.4,-0.31832,0.00013,24.63669]
[1777367220970,40.37,76756.74,26.4,-0.31818,0.00013,24.63236]
[1777367226899,40.37,76757.77,26.4,-0.31806,0.00013,24.62873]
[1777367232048,40.38,76764.54,26.4,-0.31722,0.00013,24.60333]
[1777367232728,40.38,76764.54,26.4,-0.31722,0.00013,24.60333]
[1777367233724,40.38,76765.34,26.4,-0.31711,0.00013,24.60023]
[1777367234826,40.38,76765.64,26.4,-0.31708,0.00013,24.59929]
[1777367242117,40.38,76769.25,26.4,-0.31665,0.00013,24.58625]
[1777367242673,40.38,76769.25,26.4,-0.31665,0.00013,24.58625]
[1777367248160,40.39,76763.34,26.4,-0.31743,0.00013,24.6099]
[1777367254202,40.39,76764.71,26.4,-0.31725,0.00013,24.60168]
[1777367255580,40.4,76764.74,26.4,-0.31725,0.00013,24.60167]
[1777367261250,40.4,76765.46,26.4,-0.31718,0.00013,24.59953]
[1777367266286,40.41,76766.61,26.4,-0.31705,0.00013,24.59562]
[1777367267974,40.41,76766.05,26.4,-0.31712,0.00013,24.5979]
[1777367273335,40.41,76768.99,26.4,-0.31677,0.00013,24.58716]
[1777367274137,40.41,76768.99,26.4,-0.31677,0.00013,24.58716]
[1777367274519,40.41,76769.57,26.4,-0.3167,0.00013,24.58503]
[1777367274620,40.41,76772.48,26.4,-0.31633,0.00013,24.57372]
[1777367275582,40.41,76772.48,26.4,-0.31633,0.00013,24.57372]
[1777367276128,40.41,76772.48,26.4,-0.31633,0.00013,24.57372]
[1777367277879,40.41,76773.91,26.4,-0.31614,0.00013,24.568]
[1777367279032,40.41,76776.79,26.4,-0.31577,0.00013,24.55671]
[1777367279057,40.41,76776.79,26.4,-0.31577,0.00013,24.55671]
[1777367280126,40.41,76776.44,26.4,-0.31581,0.00013,24.55796]
[1777367285419,40.41,76779.47,26.4,-0.31542,0.00013,24.54584]
[1777367290454,40.41,76779.95,26.4,-0.31535,0.00013,24.54373]
[1777367295489,40.4,76780.89,26.4,-0.31522,0.00013,24.53985]
[1777367300524,40.4,76780.55,26.4,-0.31526,0.00013,24.54098]
[1777367305559,40.4,76781.97,26.4,-0.31507,0.00013,24.53522]
[1777367310594,40.4,76782.44,26.4,-0.31501,0.00013,24.53319]
[1777367315629,40.4,76781.97,26.4,-0.31504,0.00013,24.53136]
[1777367318808,40.4,76784.18,26.4,-0.31476,0.00013,24.52263]
[1777367322447,40.4,76785.4,26.4,-0.3146,0.00013,24.51775]
[1777367322933,40.4,76785.4,26.4,-0.3146,0.00013,24.51775]
[1777367328719,40.4,76789.23,26.4,-0.31411,0.00013,24.50262]
[1777367333755,40.4,76792.68,26.4,-0.31367,0.00013,24.489]
[1777367333768,40.4,76792.68,26.4,-0.31367,0.00013,24.489]
[1777367334647,40.4,76793.97,26.4,-0.31351,0.00013,24.48391]
[1777367335820,40.4,76794.27,26.4,-0.31347,0.00013,24.48273]
[1777367335964,40.4,76794.27,26.4,-0.31347,0.00013,24.48273]
[1777367336246,40.4,76794.27,26.4,-0.31347,0.00013,24.48273]
[1777367341812,40.4,76800.68,26.4,-0.31266,0.00013,24.45753]
[1777367346847,40.4,76797.78,26.4,-0.31303,0.00013,24.46914]
[1777367351882,40.4,76798.18,26.4,-0.31299,0.00013,24.46766]
[1777367356918,40.4,76799.22,26.4,-0.31286,0.00013,24.46367]
[1777367361953,40.4,76799.76,26.4,-0.31279,0.00013,24.46166]
[1777367364552,40.4,76800.18,26.4,-0.31274,0.00013,24.46005]
[1777367369764,40.4,76799.2,26.4,-0.31287,0.00013,24.46406]
[1777367370724,40.4,76799.14,26.4,-0.31288,0.00013,24.46432]
[1777367376052,40.4,76792.59,26.4,-0.31369,0.00013,24.48677]
[1777367379073,40.4,76800.16,26.4,-0.31273,0.00013,24.4569]
[1777367384107,40.4,76802.4,26.4,-0.31245,0.00013,24.44818]
[1777367389143,40.41,76803.12,26.4,-0.31237,0.00013,24.4455]
[1777367394178,40.41,76803.14,26.4,-0.31237,0.00013,24.44561]
[1777367394552,40.41,76803.14,26.4,-0.31237,0.00013,24.44561]
[1777367400220,40.41,76803.0,26.4,-0.31239,0.00013,24.44638]
[1777367405254,40.41,76797.82,26.4,-0.31306,0.00013,24.46703]
[1777367410290,40.41,76794.47,26.4,-0.31348,0.00013,24.48032]
[1777367414600,40.41,76794.89,26.4,-0.31343,0.00013,24.4787]
[1777367420360,40.41,76790.03,26.4,-0.31405,0.00013,24.49785]
[1777367425395,40.41,76792.45,26.4,-0.31374,0.00013,24.48831]
[1777367431436,40.41,76794.61,26.4,-0.31345,0.00013,24.47631]
[1777367436471,40.41,76792.73,26.4,-0.31369,0.00013,24.48375]
[1777367440154,40.41,76792.4,26.4,-0.31373,0.00013,24.48505]
[1777367440237,40.41,76792.4,26.4,-0.31373,0.00013,24.48505]
[1777367440317,40.41,76792.4,26.4,-0.31373,0.00013,24.48505]
[1777367440375,40.41,76792.4,26.4,-0.31373,0.00013,24.48505]
[1777367440487,40.41,76792.4,26.4,-0.31373,0.00013,24.48505]
[1777367441506,40.41,76780.89,26.4,-0.31519,0.00013,24.5302]
[1777367443182,40.41,76776.5,26.4,-0.31575,0.00013,24.54729]
[1777367443547,40.41,76773.93,26.4,-0.31608,0.00013,24.55731]
[1777367444557,40.41,76774.35,26.4,-0.31602,0.00013,24.55561]
[1777367450570,40.41,76776.45,26.4,-0.31574,0.00013,24.54704]
[1777367455605,40.4,76776.55,26.4,-0.31572,0.00013,24.5464]
[1777367460640,40.4,76777.46,26.4,-0.3156,0.00013,24.5426]
[1777367465675,40.4,76773.92,26.4,-0.31604,0.00013,24.55614]
[1777367471423,40.4,76770.86,26.4,-0.31643,0.00013,24.5678]
[1777367471882,40.4,76771.28,26.4,-0.31637,0.00013,24.56602]
[1777367475274,40.4,76771.2,26.4,-0.31637,0.00013,24.5662]
[1777367475656,40.4,76771.06,26.4,-0.31639,0.00013,24.56661]
[1777367480779,40.39,76760.54,26.4,-0.31772,0.00013,24.60697]
[1777367485815,40.39,76761.54,26.4,-0.31758,0.00013,24.60262]
[1777367490849,40.38,76762.45,26.4,-0.31745,0.00013,24.59862]
[1777367495885,40.38,76761.67,26.4,-0.31751,0.00013,24.59767]
[1777367500920,40.38,76760.11,26.4,-0.3177,0.00013,24.60321]
[1777367505954,40.37,76759.53,26.4,-0.31776,0.00013,24.60496]
[1777367510989,40.37,76760.14,26.4,-0.31766,0.00013,24.60211]
[1777367516025,40.37,76762.66,26.4,-0.31733,0.00013,24.59191]
[1777367521060,40.36,76761.64,26.4,-0.31744,0.00013,24.59542]
[1777367526095,40.36,76761.43,26.4,-0.31746,0.00013,24.59579]
[1777367528177,40.36,76761.36,26.4,-0.31746,0.00013,24.59597]
[1777367534151,40.35,76762.03,26.4,-0.31736,0.00013,24.59276]
[1777367538384,40.35,76761.34,26.4,-0.31744,0.00013,24.59535]
[1777367544220,40.35,76762.58,26.4,-0.31726,0.00013,24.58979]
[1777367549256,40.34,76767.73,26.4,-0.31659,0.00013,24.56943]
[1777367554291,40.34,76768.62,26.4,-0.31645,0.00013,24.56216]
[1777367559326,40.34,76768.1,26.4,-0.31651,0.00013,24.56389]
[1777367564360,40.34,76768.29,26.4,-0.31648,0.00013,24.56284]
[1777367569396,40.33,76773.94,26.4,-0.31575,0.00013,24.54052]
[1777367574250,40.33,76781.11,26.4,-0.31483,0.00013,24.51231]
[1777367576100,40.33,76781.09,26.4,-0.31483,0.00013,24.51235]
[1777367576871,40.33,76780.8,26.4,-0.31486,0.00013,24.51348]
[1777367579219,40.33,76784.73,26.4,-0.31436,0.00013,24.49802]
[1777367579245,40.33,76784.73,26.4,-0.31436,0.00013,24.49802]
[1777367579682,40.33,76784.73,26.4,-0.31436,0.00013,24.49802]
[1777367581269,40.33,76785.16,26.4,-0.31431,0.00013,24.49632]
[1777367586515,40.33,76795.98,26.4,-0.31294,0.00013,24.45377]
[1777367591550,40.34,76791.95,26.4,-0.31345,0.00013,24.46984]
[1777367596585,40.34,76792.07,26.4,-0.31344,0.00013,24.46947]
[1777367601621,40.34,76791.66,26.4,-0.3135,0.00013,24.47119]
[1777367606656,40.34,76791.9,26.4,-0.31347,0.00013,24.47035]
[1777367607272,40.34,76791.9,26.4,-0.31347,0.00013,24.47035]
[1777367610829,40.34,76790.98,26.4,-0.31359,0.00013,24.47405]
[1777367616726,40.35,76791.5,26.4,-0.31353,0.00013,24.46955]
[1777367621415,40.35,76790.81,26.4,-0.31364,0.00013,24.47283]
[1777367625015,40.35,76785.23,26.4,-0.31435,0.00013,24.49495]
[1777367625107,40.35,76785.23,26.4,-0.31435,0.00013,24.49495]
[1777367625406,40.35,76785.23,26.4,-0.31435,0.00013,24.49495]
[1777367627804,40.35,76773.37,26.4,-0.31587,0.00013,24.54141]
[1777367632839,40.35,76766.33,26.4,-0.31676,0.00013,24.56852]
[1777367636279,40.35,76769.11,26.4,-0.3164,0.00013,24.55758]
[1777367636479,40.35,76769.11,26.4,-0.3164,0.00013,24.55758]
[1777367640058,40.35,76772.64,26.4,-0.31594,0.00013,24.54361]
[1777367640604,40.35,76772.64,26.4,-0.31594,0.00013,24.54361]
[1777367640832,40.35,76773.28,26.4,-0.31585,0.00013,24.54101]
[1777367645698,40.34,76777.11,26.4,-0.31536,0.00013,24.52592]
[1777367647710,40.34,76780.78,26.4,-0.31489,0.00013,24.51149]
[1777367652979,40.34,76787.69,26.4,-0.31401,0.00013,24.48431]
[1777367658014,40.34,76787.97,26.4,-0.31398,0.00013,24.48323]
[1777367663049,40.34,76787.05,26.4,-0.31409,0.00013,24.48689]
[1777367668084,40.34,76788.0,26.4,-0.31397,0.00013,24.48316]
[1777367673119,40.34,76785.01,26.4,-0.31434,0.00013,24.49145]
[1777367675778,40.34,76782.23,26.4,-0.31469,0.00013,24.50238]
[1777367680170,40.34,76774.68,26.4,-0.31565,0.00013,24.53185]
[1777367685208,40.34,76772.7,26.4,-0.3159,0.00013,24.53938]
[1777367690242,40.34,76772.7,26.4,-0.31589,0.00013,24.53916]
[1777367695276,40.34,76772.91,26.4,-0.31586,0.00013,24.53812]
[1777367700312,40.34,76772.34,26.4,-0.31592,0.00013,24.54014]
[1777367705346,40.34,76775.4,26.4,-0.31553,0.00013,24.52798]
[1777367710382,40.33,76775.3,26.4,-0.31553,0.00013,24.5282]
[1777367715417,40.33,76775.23,26.4,-0.31554,0.00013,24.52831]
[1777367721440,40.33,76775.42,26.4,-0.31551,0.00013,24.52744]
[1777367721473,40.33,76775.42,26.4,-0.31551,0.00013,24.52744]
[1777367727502,40.33,76771.3,26.4,-0.31603,0.00013,24.54325]
[1777367729516,40.33,76763.78,26.4,-0.31699,0.00013,24.57242]
[1777367730141,40.33,76763.78,26.4,-0.31699,0.00013,24.57242]
[1777367730783,40.33,76763.78,26.4,-0.31699,0.00013,24.57242]
[1777367730842,40.33,76763.78,26.4,-0.31699,0.00013,24.57242]
[1777367736566,40.32,76754.73,26.4,-0.31811,0.00013,24.60328]
[1777367741601,40.32,76754.02,26.4,-0.31818,0.00013,24.60553]
[1777367746651,40.32,76752.92,26.4,-0.31831,0.00013,24.60938]
[1777367752677,40.31,76753.39,26.4,-0.31823,0.00013,24.60687]
[1777367757713,40.31,76753.48,26.4,-0.3182,0.00013,24.60603]
[1777367761127,40.31,76753.35,26.4,-0.31821,0.00013,24.60633]
[1777367766776,40.3,76750.17,26.4,-0.3186,0.00013,24.61788]
[1777367767147,40.3,76750.17,26.4,-0.3186,0.00013,24.61788]
[1777367767219,40.3,76750.17,26.4,-0.3186,0.00013,24.61788]
[1777367767248,40.3,76749.1,26.4,-0.31874,0.00013,24.62201]
[1777367772818,40.3,76747.33,26.4,-0.31898,0.00013,24.62933]
[1777367776293,40.3,76747.23,26.4,-0.319,0.00013,24.62979]
[1777367776419,40.3,76747.23,26.4,-0.319,0.00013,24.62979]
[1777367776846,40.3,76747.28,26.4,-0.31899,0.00013,24.62964]
[1777367777861,40.3,76747.28,26.4,-0.31899,0.00013,24.62964]
[1777367777919,40.3,76747.18,26.4,-0.319,0.00013,24.62991]
[1777367778860,40.3,76747.29,26.4,-0.31899,0.00013,24.62957]
[1777367779939,40.3,76747.29,26.4,-0.31899,0.00013,24.62957]
[1777367780022,40.3,76747.29,26.4,-0.31899,0.00013,24.62957]
[1777367780058,40.3,76747.29,26.4,-0.31899,0.00013,24.62957]
[1777367780667,40.3,76747.29,26.4,-0.31899,0.00013,24.62957]
[1777367780873,40.3,76747.76,26.4,-0.31893,0.00013,24.62773]
[1777367785909,40.3,76754.4,26.4,-0.31806,0.00013,24.60163]
[1777367788781,40.3,76754.51,26.4,-0.31804,0.00013,24.60111]
[1777367793965,40.3,76762.0,26.4,-0.31705,0.00013,24.56802]
[1777367799000,40.29,76762.49,26.4,-0.31697,0.00013,24.56581]
[1777367804039,40.29,76755.61,26.4,-0.31785,0.00013,24.59215]
[1777367809075,40.29,76754.39,26.4,-0.31799,0.00013,24.59644]
[1777367818137,40.28,76753.24,26.4,-0.31811,0.00013,24.60009]
[1777367823173,40.28,76751.78,26.4,-0.31829,0.00013,24.60527]
[1777367828207,40.27,76751.36,26.4,-0.31833,0.00013,24.60643]
[1777367832426,40.27,76751.45,26.4,-0.3183,0.00013,24.6058]
[1777367838277,40.27,76751.47,26.4,-0.31828,0.00013,24.60507]
[1777367843313,40.26,76750.62,26.4,-0.31838,0.00013,24.6079]
[1777367850362,40.26,76749.77,26.4,-0.31847,0.00013,24.61051]
[1777367855398,40.25,76750.51,26.4,-0.31834,0.00013,24.60369]
[1777367860433,40.25,76750.76,26.4,-0.31829,0.00013,24.60227]
[1777367863454,40.25,76760.19,26.4,-0.31707,0.00013,24.56544]
[1777367869495,40.24,76761.97,26.4,-0.31684,0.00013,24.55819]
[1777367874530,40.24,76756.07,26.4,-0.31758,0.00013,24.58086]
[1777367879322,40.24,76756.2,26.4,-0.31756,0.00013,24.58015]
[1777367885609,40.24,76755.04,26.4,-0.31769,0.00013,24.58407]
[1777367890643,40.23,76755.07,26.4,-0.31768,0.00013,24.58359]
[1777367895679,40.23,76753.59,26.4,-0.31786,0.00013,24.58897]
[1777367900714,40.23,76745.92,26.4,-0.31883,0.00013,24.61827]
[1777367905749,40.22,76744.15,26.4,-0.31904,0.00013,24.62447]
[1777367907199,40.22,76744.42,26.4,-0.319,0.00013,24.62333]
[1777367908304,40.22,76744.29,26.4,-0.31902,0.00013,24.62373]
[1777367908339,40.22,76744.29,26.4,-0.31902,0.00013,24.62373]
[1777367908718,40.22,76744.29,26.4,-0.31902,0.00013,24.62373]
[1777367908820,40.22,76730.81,26.4,-0.32075,0.00013,24.67548]
[1777367909361,40.22,76730.81,26.4,-0.32075,0.00013,24.67548]
[1777367909365,40.22,76730.81,26.4,-0.32075,0.00013,24.67548]
[1777367909419,40.22,76730.81,26.4,-0.32075,0.00013,24.67548]
[1777367910011,40.22,76728.45,26.4,-0.32105,0.00013,24.68435]
[1777367910216,40.22,76728.45,26.4,-0.32105,0.00013,24.68435]
[1777367910455,40.22,76728.45,26.4,-0.32105,0.00013,24.68435]
[1777367910894,40.22,76728.45,26.4,-0.32105,0.00013,24.68435]
[1777367911152,40.22,76727.79,26.4,-0.32114,0.00013,24.68672]
[1777367913474,40.22,76727.35,26.4,-0.32116,0.00013,24.6846]
[1777367913519,40.22,76727.35,26.4,-0.32116,0.00013,24.6846]
[1777367913831,40.22,76727.53,26.4,-0.32114,0.00013,24.68395]
[1777367914504,40.22,76727.53,26.4,-0.32114,0.00013,24.68395]
[1777367914651,40.22,76727.53,26.4,-0.32114,0.00013,24.68395]
[1777367915031,40.22,76727.53,26.4,-0.32114,0.00013,24.68395]
[1777367914998,40.22,76741.95,26.4,-0.31928,0.00013,24.62872]
[1777367915051,40.22,76741.95,26.4,-0.31928,0.00013,24.62872]
[1777367915187,40.22,76741.95,26.4,-0.31928,0.00013,24.62872]
[1777367915233,40.22,76741.95,26.4,-0.31928,0.00013,24.62872]
[1777367916255,40.22,76742.12,26.4,-0.31926,0.00013,24.62815]
[1777367916424,40.22,76742.12,26.4,-0.31926,0.00013,24.62815]
[1777367916623,40.22,76742.12,26.4,-0.31926,0.00013,24.62815]
[1777367916899,40.22,76742.12,26.4,-0.31926,0.00013,24.62815]
[1777367916957,40.22,76761.33,26.4,-0.31679,0.00013,24.55362]
[1777367917405,40.22,76761.33,26.4,-0.31679,0.00013,24.55362]
[1777367917804,40.22,76761.33,26.4,-0.31679,0.00013,24.55362]
[1777367918429,40.22,76761.33,26.4,-0.31679,0.00013,24.55358]
[1777367922234,40.22,76765.44,26.4,-0.31626,0.00013,24.53741]
[1777367925935,40.22,76769.59,26.4,-0.31572,0.00013,24.52108]
[1777367930957,40.21,76773.44,26.4,-0.31523,0.00013,24.5059]
[1777367935991,40.21,76775.11,26.4,-0.31501,0.00013,24.49932]
[1777367936493,40.21,76775.11,26.4,-0.31501,0.00013,24.49932]
[1777367936606,40.21,76775.11,26.4,-0.31501,0.00013,24.49932]
[1777367940624,40.21,76775.45,26.4,-0.31497,0.00013,24.49799]
[1777367941060,40.21,76775.45,26.4,-0.31497,0.00013,24.49799]
[1777367946066,40.22,76776.16,26.4,-0.31488,0.00013,24.49523]
[1777367951101,40.22,76771.27,26.4,-0.31551,0.00013,24.51445]
[1777367955939,40.21,76771.55,26.4,-0.31547,0.00013,24.51332]
[1777367961171,40.21,76771.16,26.4,-0.31552,0.00013,24.51478]
[1777367966206,40.21,76768.72,26.4,-0.31583,0.00013,24.52429]
[1777367972247,40.21,76768.63,26.4,-0.31582,0.00013,24.52102]
[1777367977283,40.21,76769.11,26.4,-0.31575,0.00013,24.51904]
[1777367982317,40.21,76773.57,26.4,-0.31518,0.00013,24.5015]
[1777367987353,40.21,76776.98,26.4,-0.31475,0.00013,24.48809]
[1777367989370,40.21,76777.05,26.4,-0.31474,0.00013,24.48782]
[1777367989472,40.21,76777.05,26.4,-0.31474,0.00013,24.48782]
[1777367995408,40.21,76781.51,26.4,-0.31417,0.00013,24.47035]
[1777368000510,40.21,76781.66,26.4,-0.31415,0.00013,24.46987]
[1777368000512,40.21,76781.66,26.4,-0.31415,0.00013,24.46987]
[1777368001655,40.21,76781.37,26.4,-0.31419,0.00013,24.47106]
[1777368007493,40.22,76780.01,26.4,-0.31437,0.00013,24.47656]
[1777368012531,40.22,76779.02,26.4,-0.3145,0.00013,24.48056]
[1777368016889,40.22,76778.25,26.4,-0.3146,0.00013,24.48365]
[1777368019786,40.22,76776.22,26.4,-0.31486,0.00013,24.49169]
[1777368019804,40.22,76776.22,26.4,-0.31486,0.00013,24.49169]
[1777368021657,40.22,76774.72,26.4,-0.31505,0.00013,24.49761]
[1777368027636,40.22,76771.95,26.4,-0.31541,0.00013,24.50848]
[1777368032671,40.22,76769.98,26.4,-0.31564,0.00013,24.51265]
[1777368037706,40.22,76764.46,26.4,-0.31635,0.00013,24.5342]
[1777368038463,40.22,76764.46,26.4,-0.31635,0.00013,24.5342]
[1777368038713,40.22,76756.25,26.4,-0.3174,0.00013,24.56618]
[1777368040969,40.21,76755.13,26.4,-0.31754,0.00013,24.57047]
[1777368041052,40.21,76755.13,26.4,-0.31754,0.00013,24.57047]
[1777368041401,40.21,76749.56,26.4,-0.31825,0.00013,24.59194]
[1777368041507,40.21,76749.56,26.4,-0.31825,0.00013,24.59194]
[1777368046770,40.21,76746.23,26.4,-0.31867,0.00013,24.60439]
[1777368051805,40.21,76745.05,26.4,-0.31881,0.00013,24.60849]
[1777368058858,40.2,76743.63,26.4,-0.31897,0.00013,24.6133]
[1777368063892,40.2,76740.81,26.4,-0.31932,0.00013,24.62368]
[1777368068927,40.19,76739.83,26.4,-0.31943,0.00013,24.62683]
[1777368071977,40.19,76739.42,26.4,-0.31947,0.00013,24.62819]
[1777368072030,40.19,76739.42,26.4,-0.31947,0.00013,24.62819]
[1777368072074,40.19,76739.49,26.4,-0.31946,0.00013,24.62782]
[1777368072232,40.19,76739.49,26.4,-0.31946,0.00013,24.62782]
[1777368074828,40.19,76732.75,26.4,-0.32033,0.00013,24.65387]
[1777368080007,40.19,76733.32,26.4,-0.32027,0.00013,24.65208]
[1777368082414,40.2,76733.76,26.4,-0.32022,0.00013,24.65053]
[1777368082518,40.2,76733.76,26.4,-0.32022,0.00013,24.65053]
[1777368083027,40.19,76733.35,26.4,-0.32027,0.00013,24.65197]
[1777368087626,40.19,76733.44,26.4,-0.32024,0.00013,24.65112]
[1777368090081,40.19,76732.91,26.4,-0.3203,0.00013,24.6529]
[1777368090899,40.19,76734.3,26.4,-0.32012,0.00013,24.64744]
[1777368090923,40.19,76734.3,26.4,-0.32012,0.00013,24.64744]
[1777368091962,40.19,76734.35,26.4,-0.32009,0.00013,24.64364]
[1777368092270,40.19,76734.68,26.4,-0.32004,0.00013,24.64225]
[1777368092553,40.19,76734.68,26.4,-0.32004,0.00013,24.64225]
[1777368096857,40.18,76738.47,26.4,-0.31954,0.00013,24.62722]
[1777368102161,40.18,76741.01,26.4,-0.31919,0.00013,24.61683]
[1777368107196,40.17,76741.79,26.4,-0.31908,0.00013,24.61335]
[1777368112231,40.17,76742.18,26.4,-0.31901,0.00013,24.61137]
[1777368114079,40.17,76742.54,26.4,-0.31896,0.00013,24.60989]
[1777368114083,40.17,76742.54,26.4,-0.31896,0.00013,24.60989]
[1777368115095,40.17,76742.3,26.4,-0.31899,0.00013,24.61073]
[1777368115178,40.17,76742.3,26.4,-0.31899,0.00013,24.61073]
[1777368120287,40.16,76743.37,26.4,-0.31884,0.00013,24.60606]
[1777368125322,40.16,76740.88,26.4,-0.31915,0.00013,24.61523]
[1777368130357,40.16,76741.29,26.4,-0.31908,0.00013,24.61318]
[1777368135392,40.15,76743.84,26.4,-0.31874,0.00013,24.60288]
[1777368140427,40.15,76747.6,26.4,-0.31824,0.00013,24.58792]
[1777368142857,40.15,76747.96,26.4,-0.31819,0.00013,24.58646]
[1777368143888,40.15,76747.78,26.4,-0.31821,0.00013,24.58709]
[1777368144253,40.15,76747.78,26.4,-0.31821,0.00013,24.58709]
[1777368149063,40.15,76747.83,26.4,-0.31819,0.00013,24.58655]
[1777368149300,40.14,76746.86,26.4,-0.31832,0.00013,24.59018]
[1777368154525,40.14,76751.29,26.4,-0.31772,0.00013,24.56917]
[1777368159560,40.14,76750.26,26.4,-0.31784,0.00013,24.5729]
[1777368164595,40.14,76749.17,26.4,-0.31797,0.00013,24.57684]
[1777368169630,40.14,76750.0,26.4,-0.31786,0.00013,24.57332]
[1777368174665,40.13,76750.12,26.4,-0.31783,0.00013,24.57257]
[1777368179700,40.13,76748.38,26.4,-0.31805,0.00013,24.57907]
[1777368184734,40.13,76747.0,26.4,-0.31822,0.00013,24.58413]
[1777368189769,40.13,76746.66,26.4,-0.31825,0.00013,24.58513]
[1777368194805,40.12,76738.58,26.4,-0.31928,0.00013,24.61604]
[1777368199841,40.12,76735.21,26.4,-0.3197,0.00013,24.62857]
[1777368203089,40.12,76734.4,26.4,-0.3198,0.00013,24.63149]
[1777368203177,40.12,76734.4,26.4,-0.3198,0.00013,24.63149]
[1777368203196,40.12,76734.4,26.4,-0.3198,0.00013,24.63149]
[1777368203201,40.12,76734.4,26.4,-0.3198,0.00013,24.63149]
[1777368203224,40.12,76734.4,26.4,-0.3198,0.00013,24.63149]
[1777368203285,40.12,76734.03,26.4,-0.31984,0.00013,24.63271]
[1777368203531,40.12,76734.03,26.4,-0.31984,0.00013,24.63271]
[1777368205883,40.12,76725.6,26.4,-0.32094,0.00013,24.66524]
[1777368207213,40.12,76725.6,26.4,-0.32094,0.00013,24.66524]
[1777368209224,40.12,76725.68,26.4,-0.32093,0.00013,24.66506]
[1777368209318,40.12,76725.68,26.4,-0.32093,0.00013,24.66506]
[1777368209330,40.12,76725.71,26.4,-0.32093,0.00013,24.66507]
[1777368211558,40.12,76726.36,26.4,-0.32085,0.00013,24.66245]
[1777368215790,40.11,76730.83,26.4,-0.32023,0.00013,24.64121]
[1777368215873,40.11,76730.83,26.4,-0.32023,0.00013,24.64121]
[1777368218543,40.11,76732.05,26.4,-0.32007,0.00013,24.63629]
[1777368218552,40.11,76732.05,26.4,-0.32007,0.00013,24.63629]
[1777368218571,40.11,76732.05,26.4,-0.32007,0.00013,24.63629]
[1777368219833,40.11,76731.8,26.4,-0.32009,0.00013,24.63704]
[1777368225016,40.11,76732.03,26.4,-0.32005,0.00013,24.63562]
[1777368228809,40.1,76732.41,26.4,-0.31999,0.00013,24.63384]
[1777368230654,40.1,76730.63,26.4,-0.32021,0.00013,24.64048]
[1777368233107,40.1,76727.3,26.4,-0.32063,0.00013,24.65304]
[1777368239117,40.09,76724.79,26.4,-0.32093,0.00013,24.66182]
[1777368241048,40.09,76724.99,26.4,-0.3209,0.00013,24.66093]
[1777368241119,40.09,76724.99,26.4,-0.3209,0.00013,24.66093]
[1777368241211,40.09,76722.65,26.4,-0.3212,0.00013,24.66964]
[1777368241587,40.09,76722.65,26.4,-0.3212,0.00013,24.66964]
[1777368241626,40.09,76722.65,26.4,-0.3212,0.00013,24.66964]
[1777368242739,40.09,76722.63,26.4,-0.3212,0.00013,24.66978]
[1777368245093,40.09,76717.81,26.4,-0.32183,0.00013,24.68828]
[1777368250195,40.09,76716.84,26.4,-0.32197,0.00013,24.69223]
[1777368253874,40.09,76716.65,26.4,-0.32199,0.00013,24.69307]
[1777368254948,40.09,76717.05,26.4,-0.32194,0.00013,24.69158]
[1777368255870,40.09,76717.4,26.4,-0.3219,0.00013,24.69029]
[1777368258980,40.1,76717.58,26.4,-0.32188,0.00013,24.68969]
[1777368261654,40.1,76717.17,26.4,-0.32194,0.00013,24.69141]
[1777368263949,40.1,76717.06,26.4,-0.32195,0.00013,24.69191]
[1777368265950,40.1,76717.12,26.4,-0.32195,0.00013,24.69177]
[1777368269133,40.1,76718.23,26.4,-0.32181,0.00013,24.68766]
[1777368269914,40.1,76718.72,26.4,-0.32175,0.00013,24.68583]
[1777368275370,40.1,76718.91,26.4,-0.32171,0.00013,24.68189]
[1777368280405,40.1,76718.79,26.4,-0.32173,0.00013,24.68258]
[1777368281878,40.1,76718.98,26.4,-0.32171,0.00013,24.6819]
[1777368286378,40.1,76718.83,26.4,-0.32173,0.00013,24.6826]
[1777368286383,40.1,76718.83,26.4,-0.32173,0.00013,24.6826]
[1777368288486,40.11,76717.92,26.4,-0.32186,0.00013,24.68625]
[1777368294504,40.11,76716.47,26.4,-0.32205,0.00013,24.692]
[1777368299660,40.11,76716.28,26.4,-0.32208,0.00013,24.69286]
[1777368300861,40.11,76716.19,26.4,-0.3221,0.00013,24.69324]
[1777368302236,40.11,76718.42,26.4,-0.32181,0.00013,24.68478]
[1777368306755,40.11,76721.17,26.4,-0.32146,0.00013,24.6745]
[1777368309039,40.11,76721.31,26.4,-0.32144,0.00013,24.67407]
[1777368314644,40.12,76717.19,26.4,-0.32199,0.00013,24.69009]
[1777368318983,40.12,76717.08,26.4,-0.322,0.00013,24.69062]
[1777368325720,40.12,76715.82,26.4,-0.32218,0.00013,24.69568]
[1777368326487,40.12,76715.82,26.4,-0.32218,0.00013,24.69568]
[1777368328208,40.12,76715.57,26.4,-0.32221,0.00013,24.69666]
[1777368329039,40.12,76711.37,26.4,-0.32276,0.00013,24.71266]
[1777368331724,40.12,76710.71,26.4,-0.32284,0.00013,24.71519]
[1777368335771,40.12,76711.25,26.4,-0.32276,0.00013,24.70972]
[1777368337806,40.12,76710.35,26.4,-0.32287,0.00013,24.71317]
[1777368339824,40.12,76711.83,26.4,-0.32268,0.00013,24.70759]
[1777368339827,40.12,76711.83,26.4,-0.32268,0.00013,24.70759]
[1777368340187,40.12,76711.83,26.4,-0.32268,0.00013,24.70759]
[1777368340269,40.12,76711.83,26.4,-0.32268,0.00013,24.70759]
[1777368345861,40.12,76709.16,26.4,-0.32305,0.00013,24.71819]
[1777368348025,40.12,76708.94,26.4,-0.32308,0.00013,24.7191]
[1777368348027,40.12,76708.94,26.4,-0.32308,0.00013,24.7191]
[1777368348842,40.13,76708.7,26.4,-0.32311,0.00013,24.72009]
[1777368349013,40.13,76708.7,26.4,-0.32311,0.00013,24.72009]
[1777368349516,40.13,76708.28,26.4,-0.32317,0.00013,24.72176]
[1777368349526,40.13,76708.28,26.4,-0.32317,0.00013,24.72176]
[1777368349581,40.13,76708.28,26.4,-0.32317,0.00013,24.72176]
[1777368349755,40.13,76708.28,26.4,-0.32317,0.00013,24.72176]
[1777368351318,40.13,76708.12,26.4,-0.32319,0.00013,24.72245]
[1777368351417,40.13,76700.54,26.4,-0.32418,0.00013,24.75119]
[1777368351521,40.13,76700.54,26.4,-0.32418,0.00013,24.75119]
[1777368352306,40.13,76700.54,26.4,-0.32418,0.00013,24.75119]
[1777368352378,40.13,76692.91,26.4,-0.32518,0.00013,24.77988]
[1777368357025,40.13,76685.71,26.4,-0.32612,0.00013,24.80681]
[1777368362981,40.13,76691.93,26.4,-0.32531,0.00013,24.7837]
[1777368366771,40.13,76692.15,26.4,-0.32528,0.00013,24.78295]
[1777368372044,40.13,76690.53,26.4,-0.3255,0.00013,24.78915]
[1777368377080,40.13,76690.69,26.4,-0.32548,0.00013,24.78866]
[1777368382419,40.13,76688.2,26.4,-0.32581,0.00013,24.79804]
[1777368388286,40.13,76682.22,26.4,-0.32659,0.00013,24.82036]
[1777368393520,40.13,76681.54,26.4,-0.32666,0.00013,24.81938]
[1777368393600,40.13,76679.84,26.4,-0.32688,0.00013,24.82568]
[1777368395312,40.13,76680.9,26.4,-0.32674,0.00013,24.82174]
[1777368395385,40.13,76675.36,26.4,-0.32747,0.00013,24.84239]
[1777368399000,40.14,76672.26,26.4,-0.32788,0.00013,24.85398]
[1777368400269,40.14,76672.69,26.4,-0.32783,0.00013,24.85247]
[1777368400380,40.14,76672.69,26.4,-0.32783,0.00013,24.85247]
[1777368400395,40.14,76672.69,26.4,-0.32783,0.00013,24.85247]
[1777368400422,40.14,76672.69,26.4,-0.32783,0.00013,24.85247]
[1777368400462,40.14,76672.69,26.4,-0.32783,0.00013,24.85247]
[1777368400476,40.14,76672.69,26.4,-0.32783,0.00013,24.85247]
[1777368400860,40.14,76671.05,26.4,-0.32805,0.00013,24.85865]
[1777368402871,40.14,76666.72,26.4,-0.32862,0.00013,24.87464]
[1777368403224,40.14,76666.72,26.4,-0.32862,0.00013,24.87464]
[1777368409304,40.14,76663.74,26.4,-0.32902,0.00013,24.88592]
[1777368410873,40.14,76661.37,26.4,-0.32933,0.00013,24.89463]
[1777368414858,40.14,76657.83,26.4,-0.3298,0.00013,24.90766]
[1777368414867,40.14,76657.83,26.4,-0.3298,0.00013,24.90766]
[1777368417360,40.14,76666.74,26.4,-0.32863,0.00013,24.87516]
[1777368422395,40.15,76668.65,26.4,-0.32839,0.00013,24.86842]
[1777368424101,40.15,76668.95,26.4,-0.32836,0.00013,24.86737]
[1777368428437,40.15,76676.75,26.4,-0.32735,0.00013,24.83897]
[1777368431158,40.15,76677.23,26.4,-0.32729,0.00013,24.83736]
[1777368431190,40.15,76677.23,26.4,-0.32729,0.00013,24.83736]
[1777368431504,40.15,76677.23,26.4,-0.32729,0.00013,24.83736]
[1777368431888,40.15,76677.88,26.4,-0.32721,0.00013,24.83504]
[1777368432559,40.15,76677.88,26.4,-0.32721,0.00013,24.83504]
[1777368440939,40.16,76684.48,26.4,-0.32637,0.00013,24.81146]
[1777368441529,40.16,76684.92,26.4,-0.32632,0.00013,24.80985]
[1777368444518,40.16,76685.27,26.4,-0.32627,0.00013,24.8086]
[1777368449586,40.16,76685.82,26.4,-0.32621,0.00013,24.80671]
[1777368454621,40.16,76684.54,26.4,-0.32636,0.00013,24.80811]
[1777368459656,40.16,76683.4,26.4,-0.32651,0.00013,24.81246]
[1777368461780,40.16,76682.95,26.4,-0.32657,0.00013,24.81415]
[1777368461796,40.16,76682.95,26.4,-0.32657,0.00013,24.81415]
[1777368466942,40.17,76693.52,26.4,-0.3252,0.00013,24.77494]
[1777368467056,40.17,76693.52,26.4,-0.3252,0.00013,24.77494]
[1777368467071,40.17,76693.52,26.4,-0.3252,0.00013,24.77494]
[1777368467808,40.17,76694.27,26.4,-0.3251,0.00013,24.77218]
[1777368467815,40.17,76694.27,26.4,-0.3251,0.00013,24.77218]
[1777368471338,40.17,76696.2,26.4,-0.32486,0.00013,24.76512]
[1777368471370,40.17,76696.2,26.4,-0.32486,0.00013,24.76512]
[1777368473632,40.17,76697.38,26.4,-0.32471,0.00013,24.76082]
[1777368474904,40.17,76701.7,26.4,-0.32414,0.00013,24.74454]
[1777368482867,40.17,76706.16,26.4,-0.32356,0.00013,24.72763]
[1777368488995,40.17,76707.65,26.4,-0.32337,0.00013,24.72195]
[1777368494901,40.17,76707.3,26.4,-0.32341,0.00013,24.72325]
[1777368499935,40.17,76706.42,26.4,-0.32352,0.00013,24.72655]
[1777368504971,40.17,76708.1,26.4,-0.3233,0.00013,24.72018]
[1777368510706,40.17,76709.46,26.4,-0.32313,0.00013,24.71504]
[1777368517058,40.17,76709.68,26.4,-0.32308,0.00013,24.71076]
[1777368522093,40.17,76708.66,26.4,-0.32322,0.00013,24.71464]
[1777368525008,40.17,76708.66,26.4,-0.32322,0.00013,24.71464]
[1777368525035,40.17,76708.66,26.4,-0.32322,0.00013,24.71464]
[1777368527041,40.17,76708.35,26.4,-0.32326,0.00013,24.71591]
[1777368534177,40.17,76706.65,26.4,-0.32351,0.00013,24.72311]
[1777368539213,40.18,76705.62,26.4,-0.32365,0.00013,24.72745]
[1777368544248,40.18,76704.74,26.4,-0.32378,0.00013,24.73122]
[1777368549563,40.18,76705.26,26.4,-0.32373,0.00013,24.72961]
[1777368557339,40.19,76706.93,26.4,-0.32353,0.00013,24.72413]
[1777368560359,40.19,76714.88,26.4,-0.32251,0.00013,24.69438]
[1777368561378,40.19,76714.88,26.4,-0.32251,0.00013,24.69438]
[1777368566401,40.2,76714.44,26.4,-0.32259,0.00013,24.69673]
[1777368567603,40.2,76714.44,26.4,-0.32259,0.00013,24.69673]
[1777368569030,40.2,76714.31,26.4,-0.32261,0.00013,24.69745]
[1777368571909,40.2,76715.47,26.4,-0.32245,0.00013,24.68969]
[1777368573057,40.2,76713.81,26.4,-0.32267,0.00013,24.696]
[1777368573075,40.2,76713.81,26.4,-0.32267,0.00013,24.696]
[1777368574879,40.2,76718.45,26.4,-0.32207,0.00013,24.67842]
[1777368575468,40.2,76718.45,26.4,-0.32207,0.00013,24.67842]
[1777368575493,40.2,76718.45,26.4,-0.32207,0.00013,24.67842]
[1777368575527,40.2,76718.45,26.4,-0.32207,0.00013,24.67842]
[1777368575582,40.2,76718.45,26.4,-0.32207,0.00013,24.67842]
[1777368576508,40.2,76721.21,26.4,-0.32171,0.00013,24.66799]
[1777368578518,40.2,76725.03,26.4,-0.32122,0.00013,24.65351]
[1777368584528,40.21,76728.07,26.4,-0.32084,0.00013,24.64226]
[1777368585996,40.21,76728.94,26.4,-0.32072,0.00013,24.63899]
[1777368586048,40.21,76728.94,26.4,-0.32072,0.00013,24.63899]
[1777368589829,40.21,76730.62,26.4,-0.32051,0.00013,24.6328]
[1777368592214,40.21,76734.09,26.4,-0.32007,0.00013,24.61965]
[1777368595756,40.21,76734.32,26.4,-0.32005,0.00013,24.61898]
[1777368603464,40.22,76728.47,26.4,-0.32082,0.00013,24.64193]
[1777368603618,40.22,76728.47,26.4,-0.32082,0.00013,24.64193]
[1777368603702,40.22,76728.47,26.4,-0.32082,0.00013,24.64193]
[1777368603751,40.22,76728.47,26.4,-0.32082,0.00013,24.64193]
[1777368603778,40.22,76728.47,26.4,-0.32082,0.00013,24.64193]
[1777368603824,40.22,76725.0,26.4,-0.32127,0.00013,24.65523]
[1777368603839,40.22,76725.0,26.4,-0.32127,0.00013,24.65523]
[1777368603909,40.22,76725.0,26.4,-0.32127,0.00013,24.65523]
[1777368605224,40.22,76724.24,26.4,-0.32137,0.00013,24.65817]
[1777368605675,40.22,76716.07,26.4,-0.32243,0.00013,24.68923]
[1777368607825,40.22,76712.1,26.4,-0.32294,0.00013,24.70425]
[1777368608987,40.22,76711.1,26.4,-0.32307,0.00013,24.70803]
[1777368610650,40.22,76712.34,26.4,-0.32291,0.00013,24.70335]
[1777368612295,40.22,76712.34,26.4,-0.32291,0.00013,24.70335]
[1777368616632,40.22,76711.35,26.4,-0.32304,0.00013,24.70709]
[1777368618901,40.22,76708.0,26.4,-0.32348,0.00013,24.71971]
[1777368619757,40.22,76708.0,26.4,-0.32348,0.00013,24.71971]
[1777368620275,40.22,76708.61,26.4,-0.3234,0.00013,24.7174]
[1777368625816,40.22,76702.43,26.4,-0.32419,0.00013,24.74048]
[1777368627654,40.22,76702.43,26.4,-0.32419,0.00013,24.74048]
[1777368627687,40.22,76702.43,26.4,-0.32419,0.00013,24.74048]
[1777368627701,40.22,76702.43,26.4,-0.32419,0.00013,24.74048]
[1777368628004,40.22,76702.48,26.4,-0.32419,0.00013,24.74023]
[1777368629523,40.22,76702.91,26.4,-0.32413,0.00013,24.73862]
[1777368634879,40.22,76702.44,26.4,-0.32418,0.00013,24.73717]
[1777368639914,40.22,76701.78,26.4,-0.32427,0.00013,24.73982]
[1777368644949,40.22,76699.55,26.4,-0.32457,0.00013,24.74832]
[1777368648524,40.22,76698.16,26.4,-0.32475,0.00013,24.75358]
[1777368649471,40.22,76699.65,26.4,-0.32456,0.00013,24.74804]
[1777368655019,40.23,76699.54,26.4,-0.32459,0.00013,24.74896]
[1777368660073,40.23,76702.02,26.4,-0.32428,0.00013,24.74016]
[1777368665495,40.23,76702.99,26.4,-0.32417,0.00013,24.73693]
[1777368671053,40.24,76704.38,26.4,-0.32401,0.00013,24.73236]
[1777368676185,40.24,76704.19,26.4,-0.32405,0.00013,24.73372]
[1777368682250,40.26,76705.54,26.4,-0.32395,0.00013,24.73095]
[1777368682313,40.26,76705.54,26.4,-0.32395,0.00013,24.73095]
[1777368682411,40.26,76705.54,26.4,-0.32395,0.00013,24.73095]
[1777368687239,40.27,76703.79,26.4,-0.3242,0.00013,24.73816]
[1777368687718,40.27,76703.79,26.4,-0.3242,0.00013,24.73816]
[1777368687725,40.27,76703.48,26.4,-0.32425,0.00013,24.73952]
[1777368688075,40.27,76703.48,26.4,-0.32425,0.00013,24.73952]
[1777368688080,40.27,76703.48,26.4,-0.32425,0.00013,24.73952]
[1777368690284,40.27,76692.25,26.4,-0.32571,0.00013,24.78171]
[1777368692019,40.27,76691.26,26.4,-0.32583,0.00013,24.78201]
[1777368696593,40.28,76691.57,26.4,-0.3258,0.00013,24.78128]
[1777368696603,40.28,76691.57,27.2,-0.3258,0.00013,24.78128]
[1777368696636,40.28,76691.57,27.2,-0.3258,0.00013,24.78128]
[1777368698646,40.28,76691.77,27.2,-0.32578,0.00013,24.78074]
[1777368701643,40.28,76692.3,27.2,-0.32572,0.00013,24.77908]
[1777368702883,40.28,76692.54,27.2,-0.3257,0.00013,24.77839]
[1777368702913,40.28,76692.54,27.2,-0.3257,0.00013,24.77839]
[1777368703252,40.28,76692.54,27.2,-0.3257,0.00013,24.77839]
[1777368703761,40.28,76692.54,27.2,-0.3257,0.00013,24.77839]
[1777368709418,40.29,76689.64,27.2,-0.3261,0.00013,24.78988]
[1777368714452,40.29,76689.16,27.2,-0.32618,0.00013,24.79213]
[1777368719487,40.3,76689.21,27.2,-0.32618,0.00013,24.7924]
[1777368724697,40.3,76689.21,27.2,-0.32619,0.00013,24.79276]
[1777368730565,40.31,76685.92,27.2,-0.32664,0.00013,24.80553]
[1777368735599,40.31,76687.46,27.2,-0.32645,0.00013,24.80024]
[1777368740639,40.31,76692.06,27.2,-0.32587,0.00013,24.7836]
[1777368746953,40.32,76695.77,27.2,-0.3254,0.00013,24.77034]
[1777368748082,40.32,76695.84,27.2,-0.32541,0.00013,24.7704]
[1777368750864,40.32,76695.78,27.2,-0.32541,0.00013,24.77062]
[1777368756755,40.33,76697.86,27.2,-0.32516,0.00013,24.76039]
[1777368760464,40.33,76694.28,27.2,-0.32563,0.00013,24.77402]
[1777368760782,40.33,76694.28,27.2,-0.32563,0.00013,24.77402]
[1777368761051,40.33,76688.1,27.2,-0.32644,0.00013,24.79702]
[1777368761436,40.33,76688.1,27.2,-0.32644,0.00013,24.79702]
[1777368765414,40.34,76681.85,27.2,-0.32726,0.00013,24.82035]
[1777368766622,40.34,76681.8,27.2,-0.32727,0.00013,24.8206]
[1777368766642,40.34,76681.8,27.2,-0.32727,0.00013,24.8206]
[1777368767832,40.34,76668.91,27.2,-0.32895,0.00013,24.86788]
[1777368769421,40.34,76668.3,27.2,-0.32903,0.00013,24.87013]
[1777368769515,40.34,76668.3,27.2,-0.32903,0.00013,24.87013]
[1777368769560,40.34,76668.3,27.2,-0.32903,0.00013,24.87013]
[1777368769819,40.34,76668.3,27.2,-0.32903,0.00013,24.87013]
[1777368769907,40.34,76665.26,27.2,-0.32943,0.00013,24.88121]
[1777368770513,40.34,76665.26,27.2,-0.32943,0.00013,24.88121]
[1777368770838,40.34,76665.26,27.2,-0.32943,0.00013,24.88121]
[1777368770850,40.34,76665.26,27.2,-0.32943,0.00013,24.88121]
[1777368770909,40.34,76656.87,27.2,-0.33052,0.00013,24.91163]
[1777368776896,40.35,76653.5,27.2,-0.331,0.00013,24.9248]
[1777368781931,40.35,76652.08,27.2,-0.33121,0.00013,24.9306]
[1777368785583,40.36,76650.13,27.2,-0.33147,0.00013,24.938]
[1777368786540,40.36,76650.39,27.2,-0.33144,0.00013,24.93719]
[1777368786573,40.36,76650.39,27.2,-0.33144,0.00013,24.93719]
[1777368786629,40.36,76650.39,27.2,-0.33144,0.00013,24.93719]
[1777368786680,40.36,76650.39,27.2,-0.33144,0.00013,24.93719]
[1777368786715,40.36,76650.39,27.2,-0.33144,0.00013,24.93719]
[1777368787894,40.36,76649.49,27.2,-0.33157,0.00013,24.94055]
[1777368787973,40.36,76640.46,27.2,-0.33275,0.00013,24.97296]
[1777368793420,40.36,76638.16,27.2,-0.33306,0.00013,24.98149]
[1777368793730,40.36,76638.16,27.2,-0.33306,0.00013,24.98149]
[1777368795544,40.36,76637.09,27.2,-0.33321,0.00013,24.98547]
[1777368797761,40.37,76637.15,27.2,-0.33321,0.00013,24.98543]
[1777368800208,40.37,76639.58,27.2,-0.3329,0.00013,24.97703]
[1777368800438,40.37,76639.58,27.2,-0.3329,0.00013,24.97703]
[1777368800657,40.37,76639.58,27.2,-0.3329,0.00013,24.97703]
[1777368800730,40.37,76639.58,27.2,-0.3329,0.00013,24.97703]
[1777368800849,40.37,76639.58,27.2,-0.3329,0.00013,24.97703]
[1777368800993,40.37,76633.05,27.2,-0.33376,0.00013,25.00041]
[1777368801052,40.37,76633.05,27.2,-0.33376,0.00013,25.00041]
[1777368801069,40.37,76633.05,27.2,-0.33376,0.00013,25.00041]
[1777368801099,40.37,76633.05,27.2,-0.33376,0.00013,25.00041]
[1777368801134,40.37,76633.05,27.2,-0.33376,0.00013,25.00041]
[1777368801207,40.37,76633.05,27.2,-0.33376,0.00013,25.00041]
[1777368801642,40.37,76633.05,27.2,-0.33376,0.00013,25.00041]
[1777368801785,40.37,76633.05,27.2,-0.33376,0.00013,25.00041]
[1777368803401,40.37,76626.96,27.2,-0.33456,0.00013,25.02202]
[1777368803448,40.37,76612.41,27.2,-0.33647,0.00013,25.07311]
[1777368804677,40.37,76612.41,27.2,-0.33647,0.00013,25.07311]
[1777368805737,40.37,76609.99,27.2,-0.33679,0.00013,25.08157]
[1777368811144,40.37,76609.33,27.2,-0.33687,0.00013,25.08045]
[1777368813543,40.37,76608.29,27.2,-0.337,0.00013,25.08407]
[1777368813601,40.37,76608.29,27.2,-0.337,0.00013,25.08407]
[1777368815276,40.37,76606.55,27.2,-0.33723,0.00013,25.09011]
[1777368815531,40.37,76606.55,27.2,-0.33723,0.00013,25.09011]
[1777368820020,40.37,76611.31,27.2,-0.3366,0.00013,25.07352]
[1777368820591,40.37,76611.31,27.2,-0.3366,0.00013,25.07352]
[1777368821798,40.37,76614.05,27.2,-0.33624,0.00013,25.06397]
[1777368822593,40.37,76614.1,27.2,-0.33624,0.00013,25.06382]
[1777368822760,40.37,76614.1,27.2,-0.33624,0.00013,25.06382]
[1777368822796,40.37,76614.1,27.2,-0.33624,0.00013,25.06382]
[1777368825142,40.37,76617.96,27.2,-0.33573,0.00013,25.05035]
[1777368825244,40.37,76617.96,27.2,-0.33573,0.00013,25.05035]
[1777368827863,40.37,76621.33,27.2,-0.33529,0.00013,25.03859]
[1777368829901,40.37,76625.02,27.2,-0.33481,0.00013,25.02568]
[1777368829943,40.37,76625.02,27.2,-0.33481,0.00013,25.02568]
[1777368830350,40.37,76628.41,27.2,-0.33437,0.00013,25.01383]
[1777368830373,40.37,76628.41,27.2,-0.33437,0.00013,25.01383]
[1777368831044,40.37,76631.67,27.2,-0.33394,0.00013,25.0023]
[1777368833472,40.38,76632.59,27.2,-0.33382,0.00013,24.99917]
[1777368834042,40.38,76634.36,27.2,-0.33359,0.00013,24.99296]
[1777368834080,40.38,76634.36,27.2,-0.33359,0.00013,24.99296]
[1777368835831,40.38,76634.4,27.2,-0.33359,0.00013,24.99289]
[1777368837541,40.38,76635.69,27.2,-0.33343,0.00013,24.98847]
[1777368837602,40.38,76635.69,27.2,-0.33343,0.00013,24.98847]
[1777368838412,40.38,76637.34,27.2,-0.33321,0.00013,24.98268]
[1777368839888,40.38,76640.35,27.2,-0.33282,0.00013,24.97205]
[1777368840018,40.38,76640.35,27.2,-0.33282,0.00013,24.97205]
[1777368840430,40.38,76643.95,27.2,-0.33236,0.00013,24.95938]
[1777368840895,40.38,76643.95,27.2,-0.33236,0.00013,24.95938]
[1777368840994,40.38,76644.54,27.2,-0.33228,0.00013,24.95721]
[1777368842524,40.38,76644.54,27.2,-0.33228,0.00013,24.95721]
[1777368846238,40.38,76650.64,27.2,-0.33147,0.00013,24.93516]
[1777368847523,40.38,76650.7,27.2,-0.33146,0.00013,24.9349]
[1777368849884,40.38,76654.36,27.2,-0.33098,0.00013,24.92166]
[1777368849996,40.38,76654.36,27.2,-0.33098,0.00013,24.92166]
[1777368850024,40.38,76654.36,27.2,-0.33098,0.00013,24.92161]
[1777368850119,40.38,76654.36,27.2,-0.33098,0.00013,24.92161]
[1777368850196,40.38,76654.36,27.2,-0.33098,0.00013,24.92161]
[1777368851278,40.38,76654.36,27.2,-0.33098,0.00013,24.92161]
[1777368851343,40.38,76654.36,27.2,-0.33098,0.00013,24.92161]
[1777368852469,40.38,76639.52,27.2,-0.33293,0.00013,24.975]
[1777368853648,40.38,76639.52,27.2,-0.33293,0.00013,24.975]
[1777368859517,40.38,76636.11,27.2,-0.33339,0.00013,24.98766]
[1777368861310,40.39,76636.33,27.2,-0.33337,0.00013,24.98696]
[1777368864270,40.39,76639.46,27.2,-0.33297,0.00013,24.97608]
[1777368869327,40.39,76640.69,27.2,-0.33282,0.00013,24.97206]
[1777368872188,40.39,76640.65,27.2,-0.33282,0.00013,24.9691]
[1777368877646,40.4,76638.3,27.2,-0.33314,0.00013,24.97789]
[1777368878388,40.4,76637.06,27.2,-0.33331,0.00013,24.98238]
[1777368878928,40.4,76637.06,27.2,-0.33331,0.00013,24.98238]
[1777368878937,40.4,76637.06,27.2,-0.33331,0.00013,24.98238]
[1777368878939,40.4,76637.06,27.2,-0.33331,0.00013,24.98238]
[1777368879369,40.4,76636.91,27.2,-0.33333,0.00013,24.98307]
[1777368879549,40.4,76636.91,27.2,-0.33333,0.00013,24.98307]
[1777368881164,40.4,76634.24,27.2,-0.33368,0.00013,24.99262]
[1777368882064,40.4,76634.24,27.2,-0.33368,0.00013,24.99262]
[1777368882912,40.4,76628.06,27.2,-0.3345,0.00013,25.01454]
[1777368882915,40.4,76628.06,27.2,-0.3345,0.00013,25.01454]
[1777368883160,40.4,76623.54,27.2,-0.33509,0.00013,25.03054]
[1777368883761,40.4,76623.54,27.2,-0.33509,0.00013,25.03054]
[1777368889181,40.4,76616.41,27.2,-0.33603,0.00013,25.05565]
[1777368894764,40.41,76618.99,27.2,-0.3357,0.00013,25.04675]
[1777368898572,40.41,76619.09,27.2,-0.33569,0.00013,25.04647]
[1777368899120,40.41,76619.0,27.2,-0.3357,0.00013,25.04681]
[1777368904226,40.41,76620.99,27.2,-0.33544,0.00013,25.04]
[1777368904587,40.41,76620.99,27.2,-0.33544,0.00013,25.04]
[1777368907666,40.41,76620.96,27.2,-0.33545,0.00013,25.0402]
[1777368912890,40.41,76622.72,27.2,-0.33523,0.00013,25.03422]
[1777368914343,40.41,76624.59,27.2,-0.33498,0.00013,25.02769]
[1777368914615,40.41,76624.59,27.2,-0.33498,0.00013,25.02769]
[1777368917926,40.41,76617.24,27.2,-0.33595,0.00013,25.05356]
[1777368919491,40.41,76615.7,27.2,-0.33615,0.00013,25.05896]
[1777368919555,40.41,76615.7,27.2,-0.33615,0.00013,25.05896]
[1777368921174,40.41,76611.92,27.2,-0.33665,0.00013,25.07215]
[1777368921654,40.41,76611.92,27.2,-0.33665,0.00013,25.07215]
[1777368924179,40.41,76605.3,27.2,-0.33752,0.00013,25.09511]
[1777368924210,40.41,76605.3,27.2,-0.33752,0.00013,25.09511]
[1777368924224,40.41,76605.3,27.2,-0.33752,0.00013,25.09511]
[1777368924236,40.41,76605.3,27.2,-0.33752,0.00013,25.09511]
[1777368924246,40.41,76605.3,27.2,-0.33752,0.00013,25.09511]
[1777368924326,40.41,76605.3,27.2,-0.33752,0.00013,25.09511]
[1777368924348,40.41,76605.3,27.2,-0.33752,0.00013,25.09511]
[1777368924690,40.41,76605.3,27.2,-0.33752,0.00013,25.09511]
[1777368924779,40.41,76605.3,27.2,-0.33752,0.00013,25.09511]
[1777368927754,40.41,76598.51,27.2,-0.33842,0.00013,25.11877]
[1777368927782,40.41,76598.51,27.2,-0.33842,0.00013,25.11877]
[1777368931230,40.42,76594.29,27.2,-0.33897,0.00013,25.13007]
[1777368937060,40.42,76589.57,27.2,-0.3396,0.00013,25.1465]
[1777368942095,40.42,76593.15,27.2,-0.33914,0.00013,25.13445]
[1777368947130,40.42,76595.67,27.2,-0.33882,0.00013,25.12607]
[1777368952164,40.43,76595.49,27.2,-0.33885,0.00013,25.12695]
[1777368957200,40.43,76593.92,27.2,-0.33906,0.00013,25.1326]
[1777368962234,40.43,76592.73,27.2,-0.33923,0.00013,25.13691]
[1777368967270,40.43,76591.87,27.2,-0.33935,0.00013,25.14007]
[1777368972305,40.44,76590.34,27.2,-0.33956,0.00013,25.14551]
[1777368977339,40.44,76592.51,27.2,-0.33928,0.00013,25.13829]
[1777368979969,40.44,76591.69,27.2,-0.33939,0.00013,25.14114]
[1777368985395,40.44,76589.99,27.2,-0.33963,0.00013,25.14729]
[1777368990214,40.44,76587.45,27.2,-0.33997,0.00013,25.15615]
[1777368990431,40.44,76588.1,27.2,-0.33988,0.00013,25.15397]
[1777368992519,40.45,76588.12,27.2,-0.33987,0.00013,25.15054]
[1777368998486,40.45,76587.4,27.2,-0.33998,0.00013,25.15355]
[1777369003522,40.46,76586.52,27.2,-0.34011,0.00013,25.15694]
[1777369008557,40.46,76586.44,27.2,-0.34014,0.00013,25.15758]
[1777369010198,40.46,76586.44,27.2,-0.34014,0.00013,25.15758]
[1777369010794,40.46,76585.91,27.2,-0.34021,0.00013,25.15946]
[1777369010874,40.46,76585.91,27.2,-0.34021,0.00013,25.15946]
[1777369010966,40.46,76588.5,27.2,-0.33987,0.00013,25.15071]
[1777369011317,40.46,76588.5,27.2,-0.33987,0.00013,25.15071]
[1777369011554,40.46,76588.5,27.2,-0.33987,0.00013,25.15071]
[1777369014191,40.46,76594.8,27.2,-0.33904,0.00013,25.12918]
[1777369017488,40.46,76600.1,27.2,-0.33834,0.00013,25.11081]
[1777369018214,40.46,76600.1,27.2,-0.33834,0.00013,25.11081]
[1777369021125,40.46,76600.89,27.2,-0.33823,0.00013,25.10798]
[1777369022720,40.46,76602.77,27.2,-0.33798,0.00013,25.10143]
[1777369022772,40.46,76602.77,27.2,-0.33798,0.00013,25.10143]
[1777369023272,40.46,76602.69,27.2,-0.33799,0.00013,25.10168]
[1777369023323,40.46,76602.69,27.2,-0.33799,0.00013,25.10168]
[1777369023606,40.46,76602.69,27.2,-0.33799,0.00013,25.10168]
[1777369029680,40.45,76597.94,27.2,-0.3386,0.00013,25.11782]
[1777369034739,40.45,76598.15,27.2,-0.33857,0.00013,25.11685]
[1777369039775,40.45,76598.93,27.2,-0.33846,0.00013,25.11398]
[1777369044809,40.45,76600.05,27.2,-0.33831,0.00013,25.10994]
[1777369046731,40.45,76600.45,27.2,-0.33825,0.00013,25.10853]
[1777369047168,40.45,76600.45,27.2,-0.33825,0.00013,25.10853]
[1777369047540,40.45,76599.93,27.2,-0.33832,0.00013,25.11029]
[1777369048076,40.45,76599.93,27.2,-0.33832,0.00013,25.11029]
[1777369048085,40.45,76599.93,27.2,-0.33832,0.00013,25.11029]
[1777369048285,40.45,76600.04,27.2,-0.3383,0.00013,25.10984]
[1777369048523,40.45,76600.04,27.2,-0.3383,0.00013,25.10984]
[1777369052168,40.45,76604.8,27.2,-0.33767,0.00013,25.09336]
[1777369052309,40.45,76605.73,27.2,-0.33753,0.00013,25.08665]
[1777369052663,40.45,76605.73,27.2,-0.33753,0.00013,25.08665]
[1777369054648,40.45,76605.6,27.2,-0.33755,0.00013,25.08708]
[1777369058898,40.45,76607.49,27.2,-0.3373,0.00013,25.08048]
[1777369058970,40.45,76607.49,27.2,-0.3373,0.00013,25.08048]
[1777369061082,40.45,76607.6,27.2,-0.33728,0.00013,25.08007]
[1777369062807,40.45,76612.83,27.2,-0.3366,0.00013,25.0619]
[1777369063028,40.45,76612.83,27.2,-0.3366,0.00013,25.0619]
[1777369069985,40.45,76613.67,27.2,-0.33649,0.00013,25.059]
[1777369070933,40.45,76613.67,27.2,-0.33649,0.00013,25.059]
[1777369076027,40.45,76616.69,27.2,-0.33609,0.00013,25.04853]
[1777369081062,40.45,76616.99,27.2,-0.33605,0.00013,25.04755]
[1777369086097,40.45,76616.99,27.2,-0.33606,0.00013,25.04761]
[1777369089331,40.45,76617.14,27.2,-0.33604,0.00013,25.0471]
[1777369090474,40.45,76617.23,27.2,-0.33603,0.00013,25.04683]
[1777369092305,40.45,76619.43,27.2,-0.33574,0.00013,25.03918]
[1777369092524,40.45,76619.43,27.2,-0.33574,0.00013,25.03918]
[1777369094049,40.45,76619.95,27.2,-0.33567,0.00013,25.03738]
[1777369095009,40.45,76619.98,27.2,-0.33567,0.00013,25.0373]
[1777369095782,40.45,76621.09,27.2,-0.33552,0.00013,25.03344]
[1777369101201,40.45,76619.71,27.2,-0.33571,0.00013,25.03841]
[1777369103774,40.45,76619.3,27.2,-0.33576,0.00013,25.03988]
[1777369105377,40.45,76619.34,27.2,-0.33576,0.00013,25.03978]
[1777369108455,40.45,76619.7,27.2,-0.33571,0.00013,25.03857]
[1777369108540,40.45,76619.7,27.2,-0.33571,0.00013,25.03857]
[1777369109450,40.45,76622.72,27.2,-0.33532,0.00013,25.02803]
[1777369109522,40.45,76622.72,27.2,-0.33532,0.00013,25.02803]
[1777369109524,40.45,76622.72,27.2,-0.33532,0.00013,25.02803]
[1777369110173,40.45,76622.72,27.2,-0.33532,0.00013,25.02803]
[1777369110302,40.45,76622.72,27.2,-0.33532,0.00013,25.02803]
[1777369110307,40.45,76622.72,27.2,-0.33532,0.00013,25.02803]
[1777369112509,40.45,76629.11,27.2,-0.33447,0.00013,25.00224]
[1777369112548,40.45,76629.11,27.2,-0.33447,0.00013,25.00224]
[1777369112619,40.45,76629.11,27.2,-0.33447,0.00013,25.00224]
[1777369113287,40.45,76631.4,27.2,-0.33417,0.00013,24.99407]
[1777369118426,40.45,76637.15,27.2,-0.3334,0.00013,24.97334]
[1777369120804,40.45,76638.0,27.2,-0.33328,0.00013,24.97016]
[1777369120865,40.45,76638.0,27.2,-0.33328,0.00013,24.97016]
[1777369121068,40.45,76638.0,27.2,-0.33328,0.00013,24.97016]
[1777369126771,40.44,76644.08,27.2,-0.33247,0.00013,24.94807]
[1777369132525,40.44,76644.44,27.2,-0.33241,0.00013,24.94638]
[1777369132526,40.44,76644.44,27.2,-0.33241,0.00013,24.94638]
[1777369138462,40.43,76644.8,27.2,-0.33235,0.00013,24.94463]
[1777369139956,40.43,76644.8,27.2,-0.33235,0.00013,24.94463]
[1777369140018,40.43,76644.8,27.2,-0.33235,0.00013,24.94463]
[1777369140319,40.43,76644.8,27.2,-0.33235,0.00013,24.94463]
[1777369140100,40.43,76646.93,27.2,-0.33207,0.00013,24.93696]
[1777369145512,40.44,76642.18,27.2,-0.3327,0.00013,24.95432]
[1777369150663,40.44,76644.33,27.2,-0.33243,0.00013,24.94704]
[1777369153854,40.44,76644.01,27.2,-0.33248,0.00013,24.94846]
[1777369159163,40.45,76639.45,27.2,-0.3331,0.00013,24.96512]
[1777369161558,40.45,76639.09,27.2,-0.33315,0.00013,24.96663]
[1777369166659,40.45,76638.65,27.2,-0.33322,0.00013,24.96865]
[1777369171693,40.46,76638.46,27.2,-0.33324,0.00013,24.96624]
[1777369176729,40.46,76637.7,27.2,-0.33336,0.00013,24.9693]
[1777369181764,40.46,76637.99,27.2,-0.33333,0.00013,24.96863]
[1777369186799,40.47,76637.95,27.2,-0.33335,0.00013,24.96913]
[1777369191838,40.47,76639.4,27.2,-0.33317,0.00013,24.96434]
[1777369196873,40.47,76639.76,27.2,-0.33314,0.00013,24.96345]
[1777369201892,40.48,76639.65,27.2,-0.33316,0.00013,24.96414]
[1777369206691,40.48,76640.23,27.2,-0.3331,0.00013,24.96245]
[1777369211981,40.49,76641.37,27.2,-0.33296,0.00013,24.95887]
[1777369214659,40.49,76641.86,27.2,-0.3329,0.00013,24.95729]
[1777369214684,40.49,76641.86,27.2,-0.3329,0.00013,24.95729]
[1777369215126,40.49,76641.86,27.2,-0.3329,0.00013,24.95729]
[1777369217579,40.49,76635.93,27.2,-0.33369,0.00013,24.97852]
[1777369219146,40.49,76634.89,27.2,-0.33383,0.00013,24.98226]
[1777369219927,40.49,76634.89,27.2,-0.33383,0.00013,24.98237]
[1777369222641,40.49,76634.89,27.2,-0.33383,0.00013,24.98237]
[1777369222837,40.49,76634.89,27.2,-0.33383,0.00013,24.98237]
[1777369224477,40.49,76629.92,27.2,-0.33449,0.00013,25.00016]
[1777369225402,40.49,76629.92,27.2,-0.33449,0.00013,25.00016]
[1777369226942,40.49,76626.48,27.2,-0.33494,0.00013,25.01231]
[1777369227150,40.49,76626.48,27.2,-0.33494,0.00013,25.01231]
[1777369231182,40.5,76621.06,27.2,-0.33566,0.00013,25.03137]
[1777369233499,40.5,76620.45,27.2,-0.33572,0.00013,25.03008]
[1777369233571,40.5,76620.45,27.2,-0.33572,0.00013,25.03008]
[1777369233800,40.5,76620.45,27.2,-0.33572,0.00013,25.03008]
[1777369233803,40.5,76620.45,27.2,-0.33572,0.00013,25.03008]
[1777369233842,40.5,76620.45,27.2,-0.33572,0.00013,25.03008]
[1777369239238,40.5,76616.96,27.2,-0.33618,0.00013,25.04232]
[1777369244274,40.5,76615.13,27.2,-0.33642,0.00013,25.0487]
[1777369244724,40.5,76615.13,27.2,-0.33642,0.00013,25.0487]
[1777369248982,40.5,76611.62,27.2,-0.33688,0.00013,25.06086]
[1777369254346,40.5,76609.32,27.2,-0.33718,0.00013,25.06876]
[1777369256714,40.49,76609.55,27.2,-0.33715,0.00013,25.06793]
[1777369261734,40.49,76609.48,27.2,-0.33716,0.00013,25.0681]
[1777369263532,40.49,76609.73,27.2,-0.33712,0.00013,25.06721]
[1777369266721,40.49,76609.9,27.2,-0.3371,0.00013,25.06658]
[1777369272106,40.49,76613.42,27.2,-0.33663,0.00013,25.0543]
[1777369272113,40.49,76613.42,27.2,-0.33663,0.00013,25.0543]
[1777369272164,40.49,76613.42,27.2,-0.33663,0.00013,25.0543]
[1777369272407,40.49,76613.42,27.2,-0.33663,0.00013,25.0543]
[1777369274691,40.49,76615.34,27.2,-0.33638,0.00013,25.04762]
[1777369276271,40.49,76621.74,27.2,-0.33554,0.00013,25.0253]
[1777369279803,40.49,76626.56,27.2,-0.33491,0.00013,25.00851]
[1777369281861,40.49,76627.2,27.2,-0.33483,0.00013,25.00633]
[1777369287580,40.5,76631.9,27.2,-0.33423,0.00013,24.99009]
[1777369290450,40.5,76631.52,27.2,-0.33428,0.00013,24.99148]
[1777369294723,40.5,76631.61,27.2,-0.33425,0.00013,24.98789]
[1777369294841,40.5,76631.61,27.2,-0.33425,0.00013,24.98789]
[1777369300671,40.5,76629.34,27.2,-0.33456,0.00013,24.99622]
[1777369305977,40.5,76633.08,27.2,-0.33408,0.00013,24.98322]
[1777369307765,40.5,76633.28,27.2,-0.33406,0.00013,24.98257]
[1777369312427,40.51,76635.03,27.2,-0.33384,0.00013,24.97665]
[1777369317790,40.51,76638.84,27.2,-0.33335,0.00013,24.96363]
[1777369320457,40.51,76638.46,27.2,-0.3334,0.00013,24.96504]
[1777369326017,40.52,76638.11,27.2,-0.33346,0.00013,24.96665]
[1777369328331,40.52,76638.26,27.2,-0.33345,0.00013,24.96625]
[1777369334223,40.52,76639.73,27.2,-0.33327,0.00013,24.96144]
[1777369334409,40.52,76639.73,27.2,-0.33327,0.00013,24.96144]
[1777369335105,40.52,76639.89,27.2,-0.33325,0.00013,24.96101]
[1777369336472,40.52,76644.96,27.2,-0.33259,0.00013,24.94302]
[1777369340552,40.53,76645.06,27.2,-0.33259,0.00013,24.94306]
[1777369342528,40.53,76644.74,27.2,-0.33263,0.00013,24.94428]
[1777369343546,40.53,76644.71,27.2,-0.33264,0.00013,24.94447]
[1777369349141,40.53,76648.85,27.2,-0.33212,0.00013,24.93027]
[1777369350411,40.53,76648.49,27.2,-0.33217,0.00013,24.93164]
[1777369356057,40.54,76647.66,27.2,-0.33228,0.00013,24.93177]
[1777369361092,40.54,76647.25,27.2,-0.33235,0.00013,24.93367]
[1777369365344,40.55,76646.36,27.2,-0.33247,0.00013,24.93709]
[1777369368140,40.55,76638.01,27.2,-0.33358,0.00013,24.96699]
[1777369373176,40.55,76636.4,27.2,-0.33379,0.00013,24.97295]
[1777369374672,40.55,76637.71,27.2,-0.33363,0.00013,24.96838]
[1777369379993,40.55,76636.36,27.2,-0.33381,0.00013,24.9734]
[1777369381650,40.56,76636.78,27.2,-0.33376,0.00013,24.97202]
[1777369387275,40.56,76637.87,27.2,-0.33363,0.00013,24.96849]
[1777369390538,40.56,76637.39,27.2,-0.33369,0.00013,24.97029]
[1777369400366,40.57,76639.81,27.2,-0.3334,0.00013,24.96243]
[1777369405403,40.57,76643.33,27.2,-0.33295,0.00013,24.95029]
[1777369410440,40.57,76643.77,27.2,-0.33291,0.00013,24.94908]
[1777369415475,40.58,76643.94,27.2,-0.33288,0.00013,24.94537]
[1777369420510,40.58,76641.57,27.2,-0.3332,0.00013,24.95409]
[1777369422400,40.58,76642.5,27.2,-0.33308,0.00013,24.95087]
[1777369423867,40.58,76638.73,27.2,-0.33358,0.00013,24.96431]
[1777369424029,40.58,76638.73,27.2,-0.33358,0.00013,24.96431]
[1777369424096,40.58,76638.73,27.2,-0.33358,0.00013,24.96431]
[1777369424138,40.58,76638.73,27.2,-0.33358,0.00013,24.96431]
[1777369425460,40.58,76634.61,27.2,-0.33412,0.00013,24.97887]
[1777369430469,40.58,76630.69,27.2,-0.33463,0.00013,24.99281]
[1777369435615,40.58,76629.11,27.2,-0.33485,0.00013,24.99851]
[1777369440678,40.59,76628.49,27.2,-0.33493,0.00013,25.00078]
[1777369445790,40.59,76627.37,27.2,-0.33508,0.00013,25.00481]
[1777369451727,40.59,76627.79,27.2,-0.33503,0.00013,25.00348]
[1777369456762,40.59,76625.5,27.2,-0.33533,0.00013,25.01158]
[1777369457665,40.59,76625.5,27.2,-0.33533,0.00013,25.01158]
[1777369462804,40.59,76623.97,27.2,-0.33554,0.00013,25.017]
[1777369468524,40.59,76623.88,27.2,-0.33555,0.00013,25.01735]
[1777369468527,40.59,76623.88,27.2,-0.33555,0.00013,25.01735]
[1777369468537,40.59,76623.88,27.2,-0.33555,0.00013,25.01735]
[1777369468613,40.59,76623.88,27.2,-0.33555,0.00013,25.01735]
[1777369473628,40.59,76619.61,27.2,-0.33609,0.00013,25.02879]
[1777369476877,40.59,76618.6,27.2,-0.33623,0.00013,25.0323]
[1777369482375,40.59,76618.46,27.2,-0.33624,0.00013,25.03276]
[1777369487979,40.59,76618.56,27.2,-0.33623,0.00013,25.03238]
[1777369490825,40.59,76618.1,27.2,-0.33629,0.00013,25.03397]
[1777369492497,40.59,76617.68,27.2,-0.33634,0.00013,25.03542]
[1777369492499,40.59,76617.68,27.2,-0.33634,0.00013,25.03542]
[1777369493345,40.59,76614.75,27.2,-0.33673,0.00013,25.04556]
[1777369493354,40.59,76614.75,27.2,-0.33673,0.00013,25.04556]
[1777369497643,40.59,76613.32,27.2,-0.33691,0.00013,25.05046]
[1777369498128,40.59,76613.35,27.2,-0.33691,0.00013,25.05034]
[1777369504099,40.59,76605.98,27.2,-0.33787,0.00013,25.07555]
[1777369508345,40.59,76608.19,27.2,-0.33757,0.00013,25.06783]
[1777369510628,40.58,76608.29,27.2,-0.33756,0.00013,25.06742]
[1777369518348,40.58,76608.16,27.2,-0.33757,0.00013,25.06763]
[1777369518684,40.58,76608.16,27.2,-0.33757,0.00013,25.06763]
[1777369518980,40.58,76607.88,27.2,-0.3376,0.00013,25.06856]
[1777369519162,40.58,76607.88,27.2,-0.3376,0.00013,25.06856]
[1777369519227,40.58,76607.88,27.2,-0.3376,0.00013,25.06856]
[1777369520771,40.58,76603.4,27.2,-0.33819,0.00013,25.08391]
[1777369522231,40.58,76599.2,27.2,-0.33874,0.00013,25.09826]
[1777369524144,40.58,76597.46,27.2,-0.33896,0.00013,25.1041]
[1777369526155,40.58,76592.01,27.2,-0.33967,0.00013,25.1225]
[1777369529356,40.58,76586.89,27.2,-0.34034,0.00013,25.13974]
[1777369530151,40.58,76586.87,27.2,-0.34034,0.00013,25.13972]
[1777369532235,40.57,76586.93,27.2,-0.34031,0.00013,25.1359]
[1777369534288,40.57,76586.97,27.2,-0.3403,0.00013,25.1356]
[1777369535358,40.57,76587.01,27.2,-0.34029,0.00013,25.13538]
[1777369536339,40.57,76587.01,27.2,-0.34029,0.00013,25.1353]
[1777369537010,40.57,76587.22,27.2,-0.34026,0.00013,25.1345]
[1777369537037,40.57,76587.22,27.2,-0.34026,0.00013,25.1345]
[1777369537331,40.57,76587.22,27.2,-0.34026,0.00013,25.13442]
[1777369538612,40.57,76587.22,27.2,-0.34026,0.00013,25.13442]
[1777369538712,40.57,76587.22,27.2,-0.34026,0.00013,25.13442]
[1777369538705,40.57,76579.83,27.2,-0.34123,0.00013,25.15952]
[1777369539046,40.57,76579.83,27.2,-0.34123,0.00013,25.15952]
[1777369544380,40.57,76580.36,27.2,-0.34117,0.00013,25.15795]
[1777369549414,40.57,76579.48,27.2,-0.3413,0.00013,25.16113]
[1777369550168,40.57,76579.48,27.2,-0.3413,0.00013,25.16113]
[1777369550212,40.57,76579.48,27.2,-0.3413,0.00013,25.16113]
[1777369554024,40.58,76577.55,27.2,-0.34156,0.00013,25.16778]
[1777369556103,40.58,76578.07,27.2,-0.34149,0.00013,25.1661]
[1777369556110,40.58,76578.07,27.2,-0.34149,0.00013,25.1661]
[1777369558537,40.58,76571.5,27.2,-0.34236,0.00013,25.18824]
[1777369560126,40.58,76569.97,27.2,-0.34256,0.00013,25.19339]
[1777369565561,40.58,76565.73,27.2,-0.34313,0.00013,25.20759]
[1777369571569,40.58,76570.46,27.2,-0.3425,0.00013,25.1919]
[1777369576603,40.58,76574.07,27.2,-0.34203,0.00013,25.17992]
[1777369580167,40.58,76573.2,27.2,-0.34215,0.00013,25.18291]
[1777369586674,40.58,76573.74,27.2,-0.34208,0.00013,25.18127]
[1777369592716,40.58,76573.85,27.2,-0.34206,0.00013,25.1776]
[1777369594269,40.58,76574.29,27.2,-0.342,0.00013,25.17615]
[1777369594708,40.58,76574.29,27.2,-0.342,0.00013,25.17615]
[1777369594780,40.58,76574.29,27.2,-0.342,0.00013,25.17615]
[1777369594750,40.59,76561.92,27.2,-0.34364,0.00013,25.21745]
[1777369595662,40.59,76561.92,27.2,-0.34364,0.00013,25.21745]
[1777369596217,40.58,76561.66,27.2,-0.34367,0.00013,25.21831]
[1777369596743,40.58,76551.72,27.2,-0.34498,0.00013,25.25113]
[1777369597232,40.58,76551.72,27.2,-0.34498,0.00013,25.25113]
[1777369598185,40.58,76549.24,27.2,-0.34531,0.00013,25.25925]
[1777369598261,40.58,76549.24,27.2,-0.34531,0.00013,25.25925]
[1777369598440,40.58,76549.24,27.2,-0.34531,0.00013,25.25925]
[1777369598475,40.58,76549.24,27.2,-0.34531,0.00013,25.25925]
[1777369598862,40.58,76549.29,27.2,-0.3453,0.00013,25.25905]
[1777369600342,40.58,76547.4,27.2,-0.34555,0.00013,25.26521]
[1777369604456,40.58,76542.71,27.2,-0.34617,0.00013,25.28036]
[1777369604599,40.58,76542.71,27.2,-0.34617,0.00013,25.28036]
[1777369605873,40.58,76553.45,27.2,-0.34474,0.00013,25.24502]
[1777369606994,40.58,76553.45,27.2,-0.34474,0.00013,25.24502]
[1777369607111,40.58,76553.45,27.2,-0.34474,0.00013,25.24502]
[1777369616768,40.58,76552.4,27.2,-0.34487,0.00013,25.24822]
[1777369617826,40.58,76552.89,27.2,-0.3448,0.00013,25.24655]
[1777369617859,40.58,76552.89,27.2,-0.3448,0.00013,25.24655]
[1777369623398,40.57,76545.71,27.2,-0.34575,0.00013,25.26996]
[1777369624389,40.57,76545.59,27.2,-0.34576,0.00013,25.27031]
[1777369626228,40.57,76545.12,27.2,-0.34582,0.00013,25.27181]
[1777369627915,40.57,76544.16,27.2,-0.34595,0.00013,25.27481]
[1777369633002,40.57,76543.4,27.2,-0.34604,0.00013,25.27701]
[1777369636843,40.57,76543.83,27.2,-0.34597,0.00013,25.27551]
[1777369640831,40.57,76543.6,27.2,-0.346,0.00013,25.27607]
[1777369642604,40.56,76542.78,27.2,-0.3461,0.00013,25.27866]
[1777369645247,40.56,76541.51,27.2,-0.34627,0.00013,25.28266]
[1777369645257,40.56,76541.51,27.2,-0.34627,0.00013,25.28266]
[1777369645823,40.56,76541.51,27.2,-0.34627,0.00013,25.28266]
[1777369646565,40.56,76539.02,27.2,-0.3466,0.00013,25.29073]
[1777369647413,40.56,76535.91,27.2,-0.347,0.00013,25.30073]
[1777369649088,40.56,76534.73,27.2,-0.34716,0.00013,25.3045]
[1777369651860,40.56,76534.38,27.2,-0.34718,0.00013,25.30201]
[1777369651919,40.56,76534.38,27.2,-0.34718,0.00013,25.30201]
[1777369652134,40.56,76534.41,27.2,-0.34717,0.00013,25.30184]
[1777369654312,40.56,76533.01,27.2,-0.34736,0.00013,25.30645]
[1777369659402,40.56,76532.03,27.2,-0.3475,0.00013,25.30993]
[1777369660726,40.56,76532.91,27.2,-0.34739,0.00013,25.30714]
[1777369662104,40.56,76532.66,27.2,-0.34743,0.00013,25.30807]
[1777369667240,40.57,76528.54,27.2,-0.34799,0.00013,25.32171]
[1777369672277,40.57,76528.01,27.2,-0.34807,0.00013,25.32366]
[1777369677063,40.57,76524.82,27.2,-0.3485,0.00013,25.33413]
[1777369678409,40.57,76524.92,27.2,-0.34849,0.00013,25.33384]
[1777369678418,40.57,76524.92,27.2,-0.34849,0.00013,25.33384]
[1777369678426,40.57,76524.92,27.2,-0.34849,0.00013,25.33384]
[1777369678443,40.57,76524.92,27.2,-0.34849,0.00013,25.33384]
[1777369678485,40.57,76524.92,27.2,-0.34849,0.00013,25.33384]
[1777369678502,40.57,76524.92,27.2,-0.34849,0.00013,25.33384]
[1777369678519,40.57,76524.92,27.2,-0.34849,0.00013,25.33384]
[1777369679020,40.57,76520.38,27.2,-0.34909,0.00013,25.34846]
[1777369679130,40.57,76520.38,27.2,-0.34909,0.00013,25.34846]
[1777369679171,40.57,76520.38,27.2,-0.34909,0.00013,25.34846]
[1777369680550,40.57,76520.38,27.2,-0.34909,0.00013,25.3485]
[1777369680692,40.57,76520.38,27.2,-0.34909,0.00013,25.3485]
[1777369680699,40.57,76507.94,27.2,-0.35075,0.00013,25.38819]
[1777369686381,40.57,76506.83,27.2,-0.3509,0.00013,25.39168]
[1777369691675,40.57,76505.61,27.2,-0.35106,0.00013,25.39552]
[1777369695833,40.57,76505.71,27.2,-0.35105,0.00013,25.39517]
[1777369700113,40.57,76503.02,27.2,-0.3514,0.00013,25.40363]
[1777369702396,40.57,76498.84,27.2,-0.35196,0.00013,25.41677]
[1777369702407,40.57,76498.84,27.2,-0.35196,0.00013,25.41677]
[1777369707517,40.57,76498.25,27.2,-0.35204,0.00013,25.4185]
[1777369711817,40.57,76502.77,27.2,-0.35143,0.00013,25.40417]
[1777369713016,40.57,76503.19,27.2,-0.35136,0.00013,25.39941]
[1777369713045,40.57,76503.19,27.2,-0.35136,0.00013,25.39941]
[1777369713104,40.57,76503.19,27.2,-0.35136,0.00013,25.39941]
[1777369713201,40.57,76503.19,27.2,-0.35136,0.00013,25.39941]
[1777369714001,40.57,76499.46,27.2,-0.35185,0.00013,25.41114]
[1777369714845,40.57,76499.46,27.2,-0.35185,0.00013,25.41114]
[1777369714998,40.57,76492.64,27.2,-0.35276,0.00013,25.43251]
[1777369715092,40.57,76492.64,27.2,-0.35276,0.00013,25.43251]
[1777369715102,40.57,76492.64,27.2,-0.35276,0.00013,25.43251]
[1777369717755,40.57,76496.84,27.2,-0.3522,0.00013,25.41932]
[1777369723641,40.57,76504.59,27.2,-0.35116,0.00013,25.39479]
[1777369726027,40.57,76503.59,27.2,-0.35129,0.00013,25.39792]
[1777369730904,40.57,76501.32,27.2,-0.35159,0.00013,25.40502]
[1777369740761,40.56,76503.27,27.2,-0.35133,0.00013,25.39873]
[1777369741288,40.56,76503.27,27.2,-0.35133,0.00013,25.39873]
[1777369741588,40.56,76503.27,27.2,-0.35133,0.00013,25.39873]
[1777369746803,40.56,76506.54,27.2,-0.35089,0.00013,25.38836]
[1777369749318,40.56,76507.32,27.2,-0.35079,0.00013,25.38588]
[1777369749337,40.56,76507.32,27.2,-0.35079,0.00013,25.38588]
[1777369749479,40.56,76507.32,27.2,-0.35079,0.00013,25.38588]
[1777369749610,40.56,76507.32,27.2,-0.35079,0.00013,25.38588]
[1777369749936,40.56,76507.32,27.2,-0.35079,0.00013,25.38588]
[1777369751838,40.56,76516.43,27.2,-0.34957,0.00013,25.35691]
[1777369751999,40.56,76516.43,27.2,-0.34957,0.00013,25.35691]
[1777369753241,40.56,76519.73,27.2,-0.34913,0.00013,25.34638]
[1777369753318,40.56,76519.73,27.2,-0.34913,0.00013,25.34638]
[1777369753852,40.56,76522.23,27.2,-0.3488,0.00013,25.33826]
[1777369755911,40.56,76525.03,27.2,-0.34842,0.00013,25.32916]
[1777369759366,40.56,76527.77,27.2,-0.34804,0.00013,25.31999]
[1777369759383,40.56,76527.77,27.2,-0.34804,0.00013,25.31999]
[1777369761425,40.56,76529.03,27.2,-0.34787,0.00013,25.31576]
[1777369763650,40.55,76531.9,27.2,-0.34748,0.00013,25.30632]
[1777369763668,40.55,76531.9,27.2,-0.34748,0.00013,25.30632]
[1777369763774,40.55,76531.9,27.2,-0.34748,0.00013,25.30632]
[1777369764430,40.55,76532.05,27.2,-0.34746,0.00013,25.30576]
[1777369768698,40.55,76532.67,27.2,-0.34737,0.00013,25.30347]
[1777369773583,40.55,76532.44,27.2,-0.34737,0.00013,25.30052]
[1777369773750,40.55,76532.44,27.2,-0.34737,0.00013,25.30052]
[1777369775455,40.55,76531.48,27.2,-0.3475,0.00013,25.30349]
[1777369776832,40.54,76531.17,27.2,-0.34753,0.00013,25.30443]
[1777369777846,40.54,76532.61,27.2,-0.34734,0.00013,25.29962]
[1777369777902,40.54,76532.61,27.2,-0.34734,0.00013,25.29962]
[1777369781899,40.54,76533.16,27.2,-0.34726,0.00013,25.29763]
[1777369781926,40.54,76532.99,27.2,-0.34727,0.00013,25.29805]
[1777369782018,40.54,76532.99,27.2,-0.34727,0.00013,25.29805]
[1777369785318,40.54,76531.11,27.2,-0.34753,0.00013,25.30428]
[1777369791112,40.55,76530.59,27.2,-0.34762,0.00013,25.3064]
[1777369793033,40.55,76530.29,27.2,-0.34766,0.00013,25.30743]
[1777369793197,40.55,76530.29,27.2,-0.34766,0.00013,25.30743]
[1777369793212,40.55,76530.29,27.2,-0.34766,0.00013,25.30743]
[1777369794442,40.55,76529.61,27.2,-0.34775,0.00013,25.30969]
[1777369794525,40.55,76519.41,27.2,-0.34911,0.00013,25.34261]
[1777369795452,40.55,76519.41,27.2,-0.34911,0.00013,25.34261]
[1777369795520,40.55,76519.41,27.2,-0.34911,0.00013,25.34261]
[1777369801124,40.55,76524.45,27.2,-0.34845,0.00013,25.32661]
[1777369802239,40.55,76524.58,27.2,-0.34843,0.00013,25.32624]
[1777369803778,40.55,76521.81,27.2,-0.3488,0.00013,25.33519]
[1777369804003,40.55,76521.81,27.2,-0.3488,0.00013,25.33519]
[1777369807477,40.55,76520.22,27.2,-0.34902,0.00013,25.34044]
[1777369807622,40.55,76520.22,27.2,-0.34902,0.00013,25.34044]
[1777369807763,40.55,76520.22,27.2,-0.34902,0.00013,25.34044]
[1777369807778,40.55,76520.22,27.2,-0.34902,0.00013,25.34044]
[1777369810245,40.55,76508.82,27.2,-0.35054,0.00013,25.37693]
[1777369813435,40.55,76510.04,27.2,-0.35038,0.00013,25.37307]
[1777369815297,40.55,76507.85,27.2,-0.35067,0.00013,25.38004]
[1777369817708,40.55,76503.04,27.2,-0.35131,0.00013,25.39526]
[1777369823336,40.55,76498.95,27.2,-0.35186,0.00013,25.40807]
[1777369828371,40.55,76498.48,27.2,-0.35192,0.00013,25.40945]
[1777369829267,40.55,76498.48,27.2,-0.35192,0.00013,25.40945]
[1777369834562,40.55,76493.2,27.2,-0.3526,0.00013,25.42248]
[1777369836226,40.55,76493.68,27.2,-0.35254,0.00013,25.42092]
[1777369837387,40.55,76492.94,27.2,-0.35263,0.00013,25.42321]
[1777369837570,40.55,76492.94,27.2,-0.35263,0.00013,25.42321]
[1777369837602,40.55,76492.94,27.2,-0.35263,0.00013,25.42321]
[1777369840450,40.55,76497.19,27.2,-0.35206,0.00013,25.40978]
[1777369840499,40.55,76510.8,27.2,-0.35024,0.00013,25.3667]
[1777369844020,40.55,76512.72,27.2,-0.34999,0.00013,25.3606]
[1777369847127,40.55,76512.2,27.2,-0.35006,0.00013,25.36232]
[1777369847525,40.55,76512.2,27.2,-0.35006,0.00013,25.36232]
[1777369853545,40.55,76503.86,27.2,-0.35117,0.00013,25.38882]
[1777369856332,40.55,76504.99,27.2,-0.35102,0.00013,25.38524]
[1777369861965,40.55,76506.49,27.2,-0.35082,0.00013,25.38048]
[1777369862904,40.55,76506.84,27.2,-0.35078,0.00013,25.37938]
[1777369867565,40.55,76500.22,27.2,-0.35166,0.00013,25.4003]
[1777369872576,40.55,76505.28,27.2,-0.35098,0.00013,25.38425]
[1777369876658,40.55,76508.02,27.2,-0.35061,0.00013,25.37556]
[1777369876700,40.55,76508.02,27.2,-0.35061,0.00013,25.37556]
[1777369876708,40.55,76508.02,27.2,-0.35061,0.00013,25.37556]
[1777369876793,40.55,76508.02,27.2,-0.35061,0.00013,25.37556]
[1777369877125,40.55,76508.02,27.2,-0.35061,0.00013,25.37556]
[1777369877139,40.55,76508.02,27.2,-0.35061,0.00013,25.37556]
[1777369877163,40.55,76508.02,27.2,-0.35061,0.00013,25.37556]
[1777369877242,40.55,76508.02,27.2,-0.35061,0.00013,25.37556]
[1777369877306,40.55,76508.02,27.2,-0.35061,0.00013,25.37556]
[1777369877316,40.55,76506.38,27.2,-0.35083,0.00013,25.38077]
[1777369877344,40.55,76506.38,27.2,-0.35083,0.00013,25.38077]
[1777369877358,40.55,76506.38,27.2,-0.35083,0.00013,25.38077]
[1777369877399,40.55,76506.38,27.2,-0.35083,0.00013,25.38077]
[1777369877625,40.55,76506.38,27.2,-0.35083,0.00013,25.38077]
[1777369877904,40.55,76506.38,27.2,-0.35083,0.00013,25.38077]
[1777369878082,40.55,76478.25,27.2,-0.3546,0.00013,25.46882]
[1777369878324,40.55,76478.25,27.2,-0.3546,0.00013,25.46882]
[1777369878653,40.55,76478.25,27.2,-0.3546,0.00013,25.46882]
[1777369878702,40.55,76478.25,27.2,-0.3546,0.00013,25.46882]
[1777369878799,40.55,76478.25,27.2,-0.3546,0.00013,25.46882]
[1777369879090,40.56,76465.35,27.2,-0.35638,0.00013,25.50963]
[1777369879742,40.56,76465.35,27.2,-0.35638,0.00013,25.50963]
[1777369880239,40.56,76463.32,27.2,-0.35665,0.00013,25.51584]
[1777369880246,40.56,76463.32,27.2,-0.35665,0.00013,25.51584]
[1777369881229,40.56,76463.32,27.2,-0.35665,0.00013,25.51584]
[1777369884787,40.56,76472.36,27.2,-0.35544,0.00013,25.48829]
[1777369888816,40.57,76462.17,27.2,-0.35681,0.00013,25.51957]
[1777369890328,40.57,76459.73,27.2,-0.35714,0.00013,25.52699]
[1777369890343,40.57,76459.73,27.2,-0.35714,0.00013,25.52699]
[1777369890472,40.57,76459.73,27.2,-0.35714,0.00013,25.52699]
[1777369890545,40.57,76459.73,27.2,-0.35714,0.00013,25.52699]
[1777369890741,40.57,76459.73,27.2,-0.35714,0.00013,25.52699]
[1777369890770,40.57,76459.73,27.2,-0.35714,0.00013,25.52699]
[1777369890843,40.57,76451.74,27.2,-0.35822,0.00013,25.55115]
[1777369892029,40.57,76451.74,27.2,-0.35822,0.00013,25.55115]
[1777369892762,40.57,76449.88,27.2,-0.35845,0.00013,25.55334]
[1777369892814,40.57,76449.88,27.2,-0.35845,0.00013,25.55334]
[1777369894885,40.57,76450.46,27.2,-0.35838,0.00013,25.55158]
[1777369898396,40.57,76446.49,27.2,-0.35891,0.00013,25.56343]
[1777369898859,40.57,76446.49,27.2,-0.35891,0.00013,25.56343]
[1777369900583,40.57,76444.22,27.2,-0.35921,0.00013,25.57019]
[1777369901004,40.57,76444.22,27.2,-0.35921,0.00013,25.57019]
[1777369906881,40.56,76449.57,27.2,-0.35849,0.00013,25.55404]
[1777369907127,40.56,76449.57,27.2,-0.35849,0.00013,25.55404]
[1777369907767,40.56,76449.46,27.2,-0.3585,0.00013,25.55436]
[1777369907974,40.56,76449.46,27.2,-0.3585,0.00013,25.55436]
[1777369909807,40.56,76451.79,27.2,-0.35819,0.00013,25.54733]
[1777369914999,40.56,76458.82,27.2,-0.35724,0.00013,25.52613]
[1777369918312,40.56,76463.78,27.2,-0.35658,0.00013,25.5111]
[1777369920306,40.57,76463.97,27.2,-0.35655,0.00013,25.51056]
[1777369920702,40.57,76463.97,27.2,-0.35655,0.00013,25.51056]
[1777369920748,40.57,76463.97,27.2,-0.35655,0.00013,25.51056]
[1777369921167,40.57,76463.86,27.2,-0.35657,0.00013,25.51092]
[1777369921322,40.57,76463.86,27.2,-0.35657,0.00013,25.51092]
[1777369921344,40.57,76463.86,27.2,-0.35657,0.00013,25.51092]
[1777369921507,40.57,76463.86,27.2,-0.35657,0.00013,25.51092]
[1777369921535,40.57,76463.86,27.2,-0.35657,0.00013,25.51092]
[1777369922175,40.57,76459.55,27.2,-0.35715,0.00013,25.52403]
[1777369922332,40.57,76459.55,27.2,-0.35715,0.00013,25.52403]
[1777369923059,40.57,76449.46,27.2,-0.35851,0.00013,25.55448]
[1777369924976,40.57,76443.85,27.2,-0.35926,0.00013,25.57126]
[1777369930110,40.56,76443.12,27.2,-0.35935,0.00013,25.5733]
[1777369930403,40.56,76443.12,27.2,-0.35935,0.00013,25.5733]
[1777369930472,40.56,76443.12,27.2,-0.35935,0.00013,25.5733]
[1777369936152,40.56,76449.65,27.2,-0.35847,0.00013,25.55366]
[1777369941187,40.56,76451.59,27.2,-0.35821,0.00013,25.54778]
[1777369946221,40.56,76446.93,27.2,-0.35883,0.00013,25.56173]
[1777369950231,40.56,76448.03,27.2,-0.35868,0.00013,25.55839]
[1777369956292,40.56,76452.48,27.2,-0.35807,0.00013,25.54157]
[1777369961327,40.56,76451.59,27.2,-0.35819,0.00013,25.54423]
[1777369965303,40.56,76451.44,27.2,-0.35821,0.00013,25.54467]
[1777369965339,40.56,76451.44,27.2,-0.35821,0.00013,25.54467]
[1777369965455,40.56,76451.44,27.2,-0.35821,0.00013,25.54467]
[1777369965535,40.56,76459.58,27.2,-0.35711,0.00013,25.52006]
[1777369969585,40.56,76465.82,27.2,-0.35627,0.00013,25.5011]
[1777369972404,40.56,76475.85,27.2,-0.35493,0.00013,25.47047]
[1777369977018,40.56,76478.3,27.2,-0.35461,0.00013,25.46307]
[1777369977857,40.56,76478.42,27.2,-0.3546,0.00013,25.4628]
[1777369977916,40.56,76484.11,27.2,-0.35383,0.00013,25.44518]
[1777369979849,40.57,76484.24,27.2,-0.35382,0.00013,25.44484]
[1777369980872,40.56,76486.29,27.2,-0.35354,0.00013,25.43841]
[1777369986029,40.56,76486.45,27.2,-0.35351,0.00013,25.43768]
[1777369988160,40.56,76486.55,27.2,-0.3535,0.00013,25.43728]
[1777369990071,40.56,76487.58,27.2,-0.35335,0.00013,25.43398]
[1777369990615,40.56,76487.36,27.2,-0.35338,0.00013,25.43458]
[1777369990752,40.56,76487.36,27.2,-0.35338,0.00013,25.43458]
[1777369991698,40.56,76487.46,27.2,-0.35337,0.00013,25.43427]
[1777369997580,40.55,76487.65,27.2,-0.35333,0.00013,25.4334]
[1777369999111,40.55,76487.65,27.2,-0.35333,0.00013,25.4334]
[1777369999584,40.55,76488.12,27.2,-0.35326,0.00013,25.43185]
[1777369999790,40.55,76488.12,27.2,-0.35326,0.00013,25.43185]
[1777369999905,40.55,76488.12,27.2,-0.35326,0.00013,25.43185]
[1777370001095,40.55,76488.14,27.2,-0.35326,0.00013,25.43178]
[1777370001198,40.55,76488.14,27.2,-0.35326,0.00013,25.43178]
[1777370001276,40.55,76491.16,27.2,-0.35285,0.00013,25.42227]
[1777370002487,40.55,76491.16,27.2,-0.35285,0.00013,25.42227]
[1777370003082,40.55,76491.16,27.2,-0.35285,0.00013,25.42227]
[1777370003090,40.55,76491.16,27.2,-0.35285,0.00013,25.42227]
[1777370003205,40.55,76491.16,27.2,-0.35285,0.00013,25.42227]
[1777370003138,40.55,76500.55,27.2,-0.3516,0.00013,25.39272]
[1777370004132,40.55,76500.55,27.2,-0.3516,0.00013,25.39272]
[1777370004877,40.55,76504.23,27.2,-0.3511,0.00013,25.38109]
[1777370006141,40.55,76504.87,27.2,-0.35102,0.00013,25.37906]
[1777370007402,40.55,76508.01,27.2,-0.3506,0.00013,25.3691]
[1777370009196,40.55,76508.12,27.2,-0.35058,0.00013,25.36875]
[1777370011281,40.55,76509.5,27.2,-0.3504,0.00013,25.36438]
[1777370014358,40.55,76514.78,27.2,-0.34968,0.00013,25.34417]
[1777370017092,40.55,76517.04,27.2,-0.34938,0.00013,25.337]
[1777370023194,40.56,76522.52,27.2,-0.34866,0.00013,25.3196]
[1777370026159,40.56,76523.78,27.2,-0.3485,0.00013,25.31566]
[1777370026173,40.56,76523.78,27.2,-0.3485,0.00013,25.31566]
[1777370026191,40.56,76523.78,27.2,-0.3485,0.00013,25.31566]
[1777370026218,40.56,76523.78,27.2,-0.3485,0.00013,25.31566]
[1777370026354,40.56,76523.64,27.2,-0.34852,0.00013,25.3162]
[1777370027791,40.56,76530.96,27.2,-0.34754,0.00013,25.2926]
[1777370028350,40.56,76530.96,27.2,-0.34754,0.00013,25.2926]
[1777370029840,40.56,76535.23,27.2,-0.34698,0.00013,25.27881]
[1777370029877,40.56,76535.23,27.2,-0.34698,0.00013,25.27881]
[1777370031804,40.56,76535.3,27.2,-0.34697,0.00013,25.27872]
[1777370031906,40.56,76544.83,27.2,-0.34571,0.00013,25.24768]
[1777370032911,40.56,76544.83,27.2,-0.34571,0.00013,25.24768]
[1777370033291,40.56,76543.74,27.2,-0.34586,0.00013,25.25144]
[1777370035652,40.56,76540.0,27.2,-0.34636,0.00013,25.26376]
[1777370035664,40.56,76540.0,27.2,-0.34636,0.00013,25.26376]
[1777370036521,40.57,76540.02,27.2,-0.34636,0.00013,25.26378]
[1777370038461,40.57,76539.72,27.2,-0.34641,0.00013,25.26493]
[1777370043655,40.57,76538.2,27.2,-0.34663,0.00013,25.27028]
[1777370046958,40.57,76538.14,27.2,-0.34664,0.00013,25.27071]
[1777370052925,40.58,76538.6,27.2,-0.3466,0.00013,25.26967]
[1777370053018,40.58,76538.6,27.2,-0.3466,0.00013,25.26967]
[1777370053044,40.58,76538.87,27.2,-0.34657,0.00013,25.26894]
[1777370055029,40.58,76539.05,27.2,-0.34654,0.00013,25.26836]
[1777370055262,40.58,76539.05,27.2,-0.34654,0.00013,25.26836]
[1777370061038,40.58,76545.46,27.2,-0.34568,0.00013,25.24704]
[1777370062556,40.58,76546.85,27.2,-0.34549,0.00013,25.24245]
[1777370063026,40.58,76546.85,27.2,-0.34549,0.00013,25.24245]
[1777370063216,40.58,76546.85,27.2,-0.34549,0.00013,25.24245]
[1777370063456,40.58,76553.35,27.2,-0.34463,0.00013,25.22103]
[1777370063691,40.58,76553.35,27.2,-0.34463,0.00013,25.22103]
[1777370063926,40.58,76553.35,27.2,-0.34463,0.00013,25.22103]
[1777370064432,40.58,76554.74,27.2,-0.34445,0.00013,25.21642]
[1777370064733,40.58,76554.74,27.2,-0.34445,0.00013,25.21642]
[1777370064752,40.58,76554.74,27.2,-0.34445,0.00013,25.21642]
[1777370064898,40.58,76554.74,27.2,-0.34445,0.00013,25.21642]
[1777370065341,40.58,76554.88,27.2,-0.34443,0.00013,25.21594]
[1777370067219,40.58,76555.12,27.2,-0.3444,0.00013,25.21513]
[1777370069067,40.58,76558.18,27.2,-0.34399,0.00013,25.20499]
[1777370069282,40.58,76558.18,27.2,-0.34399,0.00013,25.20499]
[1777370071385,40.58,76563.05,27.2,-0.34333,0.00013,25.18538]
[1777370071633,40.58,76563.05,27.2,-0.34333,0.00013,25.18538]
[1777370073050,40.58,76562.89,27.2,-0.34335,0.00013,25.18591]
[1777370073350,40.58,76565.77,27.2,-0.34297,0.00013,25.17633]
[1777370075777,40.58,76567.61,27.2,-0.34273,0.00013,25.17022]
[1777370082184,40.58,76563.01,27.2,-0.34334,0.00013,25.18559]
[1777370084032,40.58,76562.46,27.2,-0.34341,0.00013,25.18742]
[1777370089234,40.58,76568.14,27.2,-0.34266,0.00013,25.16855]
[1777370094269,40.58,76565.41,27.2,-0.34302,0.00013,25.17773]
[1777370095453,40.58,76564.65,27.2,-0.34312,0.00013,25.18027]
[1777370097820,40.58,76564.41,27.2,-0.34316,0.00013,25.1811]
[1777370103332,40.58,76562.53,27.2,-0.34341,0.00013,25.18738]
[1777370105723,40.58,76561.78,27.2,-0.34351,0.00013,25.18987]
[1777370108199,40.58,76563.76,27.2,-0.34324,0.00013,25.18329]
[1777370111230,40.58,76565.95,27.2,-0.34296,0.00013,25.17603]
[1777370112557,40.58,76567.96,27.2,-0.34269,0.00013,25.16933]
[1777370114566,40.58,76567.11,27.2,-0.3428,0.00013,25.17221]
[1777370114990,40.58,76567.11,27.2,-0.3428,0.00013,25.17221]
[1777370124072,40.58,76569.28,27.2,-0.34252,0.00013,25.16514]
[1777370126724,40.58,76573.04,27.2,-0.34203,0.00013,25.15261]
[1777370126918,40.58,76573.04,27.2,-0.34203,0.00013,25.15261]
[1777370132535,40.58,76571.32,27.2,-0.34225,0.00013,25.15514]
[1777370137570,40.59,76569.62,27.2,-0.34248,0.00013,25.16095]
[1777370142605,40.59,76569.91,27.2,-0.34244,0.00013,25.16009]
[1777370144268,40.59,76569.91,27.2,-0.34244,0.00013,25.16009]
[1777370149655,40.59,76574.34,27.2,-0.34186,0.00013,25.14543]
[1777370154690,40.59,76579.7,27.2,-0.34116,0.00013,25.12758]
[1777370159725,40.59,76575.69,27.2,-0.3417,0.00013,25.14128]
[1777370164760,40.6,76578.1,27.2,-0.34139,0.00013,25.13337]
[1777370169795,40.6,76577.19,27.2,-0.34152,0.00013,25.13664]
[1777370171312,40.6,76577.19,27.2,-0.34152,0.00013,25.13664]
[1777370176845,40.6,76568.61,27.2,-0.34266,0.00013,25.16558]
[1777370181879,40.6,76567.72,27.2,-0.34278,0.00013,25.16862]
[1777370184040,40.6,76566.88,27.2,-0.34289,0.00013,25.17145]
[1777370186914,40.6,76559.14,27.2,-0.34391,0.00013,25.1972]
[1777370191949,40.6,76559.83,27.2,-0.3438,0.00013,25.19144]
[1777370193356,40.6,76559.83,27.2,-0.3438,0.00013,25.19144]
[1777370198999,40.6,76560.35,27.2,-0.34373,0.00013,25.18968]
[1777370204033,40.6,76559.49,27.2,-0.34385,0.00013,25.1925]
[1777370209068,40.6,76557.15,27.2,-0.34415,0.00013,25.2002]
[1777370214104,40.6,76560.18,27.2,-0.34375,0.00013,25.19012]
[1777370219139,40.6,76558.43,27.2,-0.34398,0.00013,25.1959]
[1777370224174,40.6,76560.3,27.2,-0.34373,0.00013,25.18966]
[1777370229209,40.6,76560.08,27.2,-0.34376,0.00013,25.19036]
[1777370234243,40.6,76559.19,27.2,-0.34388,0.00013,25.19329]
[1777370239278,40.6,76562.26,27.2,-0.34347,0.00013,25.18309]
[1777370244314,40.6,76563.18,27.2,-0.34335,0.00013,25.18005]
[1777370245034,40.6,76563.18,27.2,-0.34335,0.00013,25.18005]
[1777370248061,40.6,76561.1,27.2,-0.34363,0.00013,25.18696]
[1777370250770,40.6,76559.76,27.2,-0.3438,0.00013,25.1914]
[1777370250782,40.6,76559.76,27.2,-0.3438,0.00013,25.1914]
[1777370250831,40.6,76559.76,27.2,-0.3438,0.00013,25.1914]
[1777370250847,40.6,76559.76,27.2,-0.3438,0.00013,25.1914]
[1777370251857,40.6,76559.27,27.2,-0.34385,0.00013,25.18958]
[1777370253093,40.6,76556.41,27.2,-0.34423,0.00013,25.19903]
[1777370253377,40.6,76548.93,27.2,-0.34522,0.00013,25.22366]
[1777370258279,40.6,76547.38,27.2,-0.34542,0.00013,25.2286]
[1777370262278,40.59,76547.17,27.2,-0.34544,0.00013,25.22915]
[1777370267474,40.59,76545.56,27.2,-0.34565,0.00013,25.23421]
[1777370272510,40.59,76544.56,27.2,-0.34577,0.00013,25.23729]
[1777370274928,40.59,76544.68,27.2,-0.34576,0.00013,25.23685]
[1777370280566,40.59,76546.15,27.2,-0.34555,0.00013,25.23176]
[1777370285601,40.58,76546.72,27.2,-0.34547,0.00013,25.22971]
[1777370287274,40.58,76546.72,27.2,-0.34547,0.00013,25.22971]
[1777370292650,40.58,76547.64,27.2,-0.34534,0.00013,25.22646]
[1777370297685,40.58,76547.94,27.2,-0.34529,0.00013,25.22531]
[1777370298835,40.58,76547.94,27.2,-0.34529,0.00013,25.22531]
[1777370299828,40.58,76548.07,27.2,-0.34527,0.00013,25.22485]
[1777370301522,40.58,76548.12,27.2,-0.34527,0.00013,25.22465]
[1777370304930,40.58,76549.03,27.2,-0.34514,0.00013,25.22154]
[1777370309850,40.58,76550.28,27.2,-0.34497,0.00013,25.2173]
[1777370310030,40.58,76550.28,27.2,-0.34497,0.00013,25.2173]
[1777370311256,40.58,76553.45,27.2,-0.34455,0.00013,25.20682]
[1777370311481,40.58,76553.45,27.2,-0.34455,0.00013,25.20682]
[1777370312264,40.57,76559.4,27.2,-0.34374,0.00013,25.18365]
[1777370314609,40.57,76562.09,27.2,-0.34339,0.00013,25.17472]
[1777370316524,40.57,76561.53,27.2,-0.34346,0.00013,25.17659]
[1777370325706,40.58,76559.38,27.2,-0.34375,0.00013,25.18375]
[1777370326726,40.58,76560.07,27.2,-0.34366,0.00013,25.18146]
[1777370326859,40.58,76560.07,27.2,-0.34366,0.00013,25.18146]
[1777370327014,40.58,76560.07,27.2,-0.34366,0.00013,25.18146]
[1777370327083,40.58,76560.07,27.2,-0.34366,0.00013,25.18146]
[1777370328905,40.58,76540.84,27.2,-0.34621,0.00013,25.24479]
[1777370332415,40.57,76537.53,27.2,-0.34664,0.00013,25.25549]
[1777370332919,40.57,76537.32,27.2,-0.34667,0.00013,25.25606]
[1777370333399,40.57,76537.32,27.2,-0.34667,0.00013,25.25606]
[1777370334939,40.57,76536.24,27.2,-0.34681,0.00013,25.25953]
[1777370335110,40.57,76536.24,27.2,-0.34681,0.00013,25.25953]
[1777370335185,40.57,76536.24,27.2,-0.34681,0.00013,25.25953]
[1777370338202,40.57,76533.28,27.2,-0.3472,0.00013,25.26897]
[1777370344011,40.57,76537.0,27.2,-0.34669,0.00013,25.25646]
[1777370349046,40.56,76535.89,27.2,-0.34682,0.00013,25.25979]
[1777370354081,40.56,76537.79,27.2,-0.34656,0.00013,25.25333]
[1777370359116,40.56,76538.68,27.2,-0.34643,0.00013,25.25018]
[1777370364151,40.55,76540.83,27.2,-0.34614,0.00013,25.24292]
[1777370370193,40.55,76540.77,27.2,-0.34614,0.00013,25.24286]
[1777370375228,40.55,76545.32,27.2,-0.34551,0.00013,25.22435]
[1777370380263,40.55,76545.44,27.2,-0.34549,0.00013,25.2238]
[1777370385297,40.55,76544.71,27.2,-0.34558,0.00013,25.22605]
[1777370390333,40.54,76542.47,27.2,-0.34587,0.00013,25.23323]
[1777370393244,40.54,76542.59,27.2,-0.34585,0.00013,25.2328]
[1777370398253,40.54,76542.72,27.2,-0.34583,0.00013,25.23212]
[1777370400071,40.54,76542.21,27.2,-0.34589,0.00013,25.23372]
[1777370400078,40.54,76542.21,27.2,-0.34589,0.00013,25.23372]
[1777370400090,40.54,76542.21,27.2,-0.34589,0.00013,25.23372]
[1777370400565,40.54,76542.21,27.2,-0.34589,0.00013,25.23372]
[1777370400647,40.54,76542.38,27.2,-0.34587,0.00013,25.23313]
[1777370401088,40.54,76542.38,27.2,-0.34587,0.00013,25.23313]
[1777370404431,40.54,76533.95,27.2,-0.34698,0.00013,25.26046]
[1777370409465,40.53,76537.46,27.2,-0.34651,0.00013,25.24878]
[1777370414501,40.53,76541.21,27.2,-0.346,0.00013,25.2363]
[1777370417536,40.53,76542.97,27.2,-0.34576,0.00013,25.23047]
[1777370418846,40.53,76548.78,27.2,-0.34499,0.00013,25.21132]
[1777370421193,40.53,76549.84,27.2,-0.34485,0.00013,25.20779]
[1777370426585,40.53,76553.37,27.2,-0.34438,0.00013,25.19606]
[1777370431485,40.53,76555.84,27.2,-0.34405,0.00013,25.18786]
[1777370432521,40.53,76556.21,27.2,-0.34398,0.00013,25.1832]
[1777370432726,40.53,76557.04,27.2,-0.34387,0.00013,25.18045]
[1777370433385,40.53,76557.04,27.2,-0.34387,0.00013,25.18045]
[1777370435227,40.53,76564.12,27.2,-0.34294,0.00013,25.1569]
[1777370435364,40.53,76564.12,27.2,-0.34294,0.00013,25.1569]
[1777370440684,40.53,76566.61,27.2,-0.34261,0.00013,25.14875]
[1777370441938,40.53,76566.61,27.2,-0.34261,0.00013,25.14875]
[1777370445758,40.53,76569.23,27.2,-0.34227,0.00013,25.14009]
[1777370448911,40.53,76570.41,27.2,-0.34212,0.00013,25.13624]
[1777370452836,40.54,76573.6,27.2,-0.3417,0.00013,25.12567]
[1777370454968,40.54,76573.59,27.2,-0.3417,0.00013,25.12579]
[1777370460824,40.54,76569.51,27.2,-0.34225,0.00013,25.13977]
[1777370465859,40.54,76567.95,27.2,-0.34247,0.00013,25.14517]
[1777370470894,40.54,76568.2,27.2,-0.34244,0.00013,25.14448]
[1777370475325,40.54,76568.33,27.2,-0.34243,0.00013,25.14414]
[1777370478897,40.55,76573.1,27.2,-0.3418,0.00013,25.12825]
[1777370482078,40.55,76576.36,27.2,-0.34137,0.00013,25.11741]
[1777370482169,40.55,76576.36,27.2,-0.34137,0.00013,25.11741]
[1777370483778,40.55,76579.11,27.2,-0.34101,0.00013,25.10824]
[1777370485069,40.55,76579.24,27.2,-0.341,0.00013,25.10786]
[1777370487067,40.55,76582.55,27.2,-0.34056,0.00013,25.09679]
[1777370491355,40.55,76583.54,27.2,-0.34044,0.00013,25.09371]
[1777370491392,40.55,76583.54,27.2,-0.34044,0.00013,25.09371]
[1777370491410,40.55,76583.54,27.2,-0.34044,0.00013,25.09371]
[1777370491423,40.55,76583.54,27.2,-0.34044,0.00013,25.09371]
[1777370491473,40.55,76583.54,27.2,-0.34044,0.00013,25.09371]
[1777370491668,40.55,76583.54,27.2,-0.34044,0.00013,25.09371]
[1777370491696,40.55,76583.54,27.2,-0.34044,0.00013,25.09371]
[1777370491784,40.55,76584.37,27.2,-0.34032,0.00013,25.08759]
[1777370491860,40.55,76584.37,27.2,-0.34032,0.00013,25.08759]
[1777370491975,40.55,76584.37,27.2,-0.34032,0.00013,25.08759]
[1777370492476,40.55,76591.37,27.2,-0.3394,0.00013,25.0637]
[1777370494419,40.55,76591.37,27.2,-0.3394,0.00013,25.0637]
[1777370496020,40.55,76592.14,27.2,-0.33929,0.00013,25.06097]
[1777370496790,40.55,76590.06,27.2,-0.33956,0.00013,25.06802]
[1777370496828,40.55,76590.06,27.2,-0.33956,0.00013,25.06802]
[1777370498095,40.55,76590.03,27.2,-0.33957,0.00013,25.06807]
[1777370501432,40.55,76590.84,27.2,-0.33945,0.00013,25.06514]
[1777370501438,40.55,76590.84,27.2,-0.33945,0.00013,25.06514]
[1777370503944,40.55,76592.27,27.2,-0.33926,0.00013,25.06009]
[1777370504858,40.55,76594.05,27.2,-0.33902,0.00013,25.05396]
[1777370506931,40.55,76594.68,27.2,-0.33894,0.00013,25.05171]
[1777370507135,40.55,76594.68,27.2,-0.33894,0.00013,25.05171]
[1777370509145,40.55,76595.02,27.2,-0.33889,0.00013,25.05046]
[1777370509526,40.55,76595.02,27.2,-0.33889,0.00013,25.05046]
[1777370515205,40.54,76595.1,27.2,-0.33887,0.00013,25.04989]
[1777370520274,40.54,76594.06,27.2,-0.339,0.00013,25.05323]
[1777370525277,40.54,76597.9,27.2,-0.33848,0.00013,25.03987]
[1777370530312,40.54,76597.23,27.2,-0.33857,0.00013,25.04199]
[1777370533838,40.54,76595.84,27.2,-0.33874,0.00013,25.04664]
[1777370539374,40.54,76598.07,27.2,-0.33845,0.00013,25.03903]
[1777370540858,40.54,76598.4,27.2,-0.33841,0.00013,25.03792]
[1777370541513,40.54,76598.4,27.2,-0.33841,0.00013,25.03792]
[1777370541515,40.54,76598.4,27.2,-0.33841,0.00013,25.03792]
[1777370541527,40.54,76598.4,27.2,-0.33841,0.00013,25.03792]
[1777370541552,40.54,76598.4,27.2,-0.33841,0.00013,25.03792]
[1777370541636,40.54,76598.4,27.2,-0.33841,0.00013,25.03792]
[1777370541666,40.54,76598.4,27.2,-0.33841,0.00013,25.03792]
[1777370543520,40.54,76603.09,27.2,-0.33779,0.00013,25.02177]
[1777370544360,40.54,76609.59,27.2,-0.33693,0.00013,24.99928]
[1777370546803,40.54,76609.43,27.2,-0.33695,0.00013,24.99983]
[1777370546906,40.54,76609.73,27.2,-0.33692,0.00013,24.99879]
[1777370547015,40.54,76609.73,27.2,-0.33692,0.00013,24.99879]
[1777370547267,40.54,76609.73,27.2,-0.33692,0.00013,24.99879]
[1777370549278,40.54,76616.56,27.2,-0.33602,0.00013,24.97506]
[1777370550366,40.54,76620.39,27.2,-0.33552,0.00013,24.96174]
[1777370555487,40.54,76620.86,27.2,-0.33544,0.00013,24.95679]
[1777370556834,40.54,76621.92,27.2,-0.3353,0.00013,24.95311]
[1777370556909,40.54,76621.92,27.2,-0.3353,0.00013,24.95311]
[1777370557851,40.54,76621.43,27.2,-0.33537,0.00013,24.95486]
[1777370557919,40.54,76621.43,27.2,-0.33537,0.00013,24.95486]
[1777370558508,40.54,76622.59,27.2,-0.33522,0.00013,24.95083]
[1777370558981,40.54,76622.59,27.2,-0.33522,0.00013,24.95083]
[1777370559921,40.54,76624.61,27.2,-0.33495,0.00013,24.94363]
[1777370560077,40.54,76624.61,27.2,-0.33495,0.00013,24.94363]
[1777370560090,40.54,76624.61,27.2,-0.33495,0.00013,24.94363]
[1777370560213,40.54,76624.61,27.2,-0.33495,0.00013,24.94363]
[1777370560463,40.54,76624.61,27.2,-0.33495,0.00013,24.94363]
[1777370561530,40.53,76636.25,27.2,-0.33341,0.00013,24.90233]
[1777370562020,40.53,76636.25,27.2,-0.33341,0.00013,24.90233]
[1777370564192,40.53,76641.07,27.2,-0.33278,0.00013,24.8851]
[1777370565344,40.53,76640.18,27.2,-0.33289,0.00013,24.88819]
[1777370569682,40.53,76638.23,27.2,-0.33313,0.00013,24.89479]
[1777370573844,40.52,76630.22,27.2,-0.33417,0.00013,24.92262]
[1777370573924,40.52,76630.22,27.2,-0.33417,0.00013,24.92262]
[1777370574219,40.52,76630.22,27.2,-0.33417,0.00013,24.92262]
[1777370574578,40.52,76630.22,27.2,-0.33417,0.00013,24.92262]
[1777370574674,40.52,76626.47,27.2,-0.33466,0.00013,24.93588]
[1777370575316,40.52,76626.47,27.2,-0.33466,0.00013,24.93588]
[1777370576177,40.53,76622.56,27.2,-0.33518,0.00013,24.94964]
[1777370582677,40.53,76618.5,27.2,-0.33572,0.00013,24.96403]
[1777370587711,40.53,76616.06,27.2,-0.33604,0.00013,24.97267]
[1777370588199,40.53,76616.06,27.2,-0.33604,0.00013,24.97267]
[1777370589003,40.53,76612.54,27.2,-0.33651,0.00013,24.98493]
[1777370589024,40.53,76612.54,27.2,-0.33651,0.00013,24.98493]
[1777370589079,40.53,76612.54,27.2,-0.33651,0.00013,24.98493]
[1777370589505,40.53,76612.54,27.2,-0.33651,0.00013,24.98493]
[1777370590734,40.53,76601.49,27.2,-0.33796,0.00013,25.02313]
[1777370590991,40.53,76601.49,27.2,-0.33796,0.00013,25.02313]
[1777370591515,40.53,76601.49,27.2,-0.33796,0.00013,25.02313]
[1777370600805,40.53,76602.73,27.2,-0.33779,0.00013,25.0187]
[1777370605839,40.53,76602.71,27.2,-0.33779,0.00013,25.01867]
[1777370607963,40.53,76601.53,27.2,-0.33794,0.00013,25.02269]
[1777370609623,40.53,76600.54,27.2,-0.33807,0.00013,25.02608]
[1777370613999,40.52,76600.52,27.2,-0.33806,0.00013,25.0226]
[1777370614629,40.52,76600.52,27.2,-0.33806,0.00013,25.0226]
[1777370614711,40.52,76600.52,27.2,-0.33806,0.00013,25.0226]
[1777370614714,40.52,76600.52,27.2,-0.33806,0.00013,25.0226]
[1777370614750,40.52,76600.52,27.2,-0.33806,0.00013,25.0226]
[1777370614760,40.52,76600.52,27.2,-0.33806,0.00013,25.0226]
[1777370616917,40.52,76592.47,27.2,-0.33912,0.00013,25.05012]
[1777370620818,40.52,76591.98,27.2,-0.33918,0.00013,25.05171]
[1777370620831,40.52,76591.98,27.2,-0.33918,0.00013,25.05171]
[1777370620999,40.52,76591.56,27.2,-0.33923,0.00013,25.05306]
[1777370621137,40.52,76591.56,27.2,-0.33923,0.00013,25.05306]
[1777370622643,40.52,76588.83,27.2,-0.33959,0.00013,25.06238]
[1777370622728,40.52,76588.83,27.2,-0.33959,0.00013,25.06238]
[1777370622781,40.52,76588.83,27.2,-0.33959,0.00013,25.06238]
[1777370622900,40.52,76580.67,27.2,-0.34066,0.00013,25.09002]
[1777370622944,40.52,76580.67,27.2,-0.34066,0.00013,25.09002]
[1777370623076,40.52,76580.67,27.2,-0.34066,0.00013,25.09002]
[1777370625134,40.52,76578.35,27.2,-0.34097,0.00013,25.09795]
[1777370626090,40.52,76576.07,27.2,-0.34128,0.00013,25.10572]
[1777370626977,40.52,76576.02,27.2,-0.34129,0.00013,25.10594]
[1777370627360,40.52,76576.02,27.2,-0.34129,0.00013,25.10594]
[1777370627519,40.52,76576.02,27.2,-0.34129,0.00013,25.10594]
[1777370631185,40.52,76578.79,27.2,-0.34093,0.00013,25.09682]
[1777370637058,40.53,76578.82,27.2,-0.34094,0.00013,25.09715]
[1777370642093,40.53,76577.71,27.2,-0.3411,0.00013,25.10121]
[1777370646656,40.53,76576.68,27.2,-0.34124,0.00013,25.10488]
[1777370647730,40.54,76576.88,27.2,-0.34122,0.00013,25.10432]
[1777370650071,40.54,76581.77,27.2,-0.34058,0.00013,25.0879]
[1777370650173,40.54,76583.9,27.2,-0.3403,0.00013,25.08075]
[1777370654757,40.54,76584.43,27.2,-0.34023,0.00013,25.07902]
[1777370654801,40.54,76584.43,27.2,-0.34023,0.00013,25.07902]
[1777370654861,40.54,76584.43,27.2,-0.34023,0.00013,25.07902]
[1777370655439,40.54,76584.29,27.2,-0.34025,0.00013,25.07955]
[1777370658033,40.54,76595.28,27.2,-0.3388,0.00013,25.04195]
[1777370658049,40.54,76595.28,27.2,-0.3388,0.00013,25.04195]
[1777370658399,40.54,76595.28,27.2,-0.3388,0.00013,25.04195]
[1777370658932,40.54,76595.28,27.2,-0.3388,0.00013,25.04195]
[1777370659064,40.54,76601.06,27.2,-0.33803,0.00013,25.02206]
[1777370660338,40.54,76601.06,27.2,-0.33803,0.00013,25.02203]
[1777370660363,40.54,76601.06,27.2,-0.33803,0.00013,25.02203]
[1777370660380,40.54,76601.06,27.2,-0.33803,0.00013,25.02203]
[1777370660459,40.54,76601.06,27.2,-0.33803,0.00013,25.02203]
[1777370662519,40.54,76603.03,27.2,-0.33777,0.00013,25.0152]
[1777370662680,40.54,76603.03,27.2,-0.33777,0.00013,25.0152]
[1777370667327,40.54,76605.36,27.2,-0.33746,0.00013,25.0071]
[1777370667418,40.54,76605.36,27.2,-0.33746,0.00013,25.0071]
[1777370667520,40.54,76609.53,27.2,-0.33691,0.00013,24.99267]
[1777370668317,40.54,76609.53,27.2,-0.33691,0.00013,24.99267]
[1777370668419,40.54,76609.53,27.2,-0.33691,0.00013,24.99267]
[1777370668520,40.53,76615.59,27.2,-0.33611,0.00013,24.97145]
[1777370669108,40.53,76615.59,27.2,-0.33611,0.00013,24.97145]
[1777370669521,40.53,76615.59,27.2,-0.33611,0.00013,24.97145]
[1777370670806,40.53,76615.85,27.2,-0.33607,0.00013,24.97055]
[1777370671606,40.53,76616.61,27.2,-0.33598,0.00013,24.96794]
[1777370676069,40.54,76615.21,27.2,-0.33615,0.00013,24.96942]
[1777370680353,40.54,76614.62,27.2,-0.33623,0.00013,24.97154]
[1777370680714,40.54,76614.62,27.2,-0.33623,0.00013,24.97154]
[1777370681374,40.54,76616.35,27.2,-0.336,0.00013,24.96555]
[1777370681883,40.54,76616.35,27.2,-0.336,0.00013,24.96555]
[1777370681907,40.54,76616.35,27.2,-0.336,0.00013,24.96555]
[1777370682012,40.54,76610.05,27.2,-0.33683,0.00013,24.98746]
[1777370682424,40.54,76610.05,27.2,-0.33683,0.00013,24.98746]
[1777370682483,40.54,76598.59,27.2,-0.33834,0.00013,25.02701]
[1777370683851,40.54,76598.59,27.2,-0.33834,0.00013,25.02701]
[1777370686432,40.54,76592.32,27.2,-0.33917,0.00013,25.04853]
[1777370689127,40.54,76589.89,27.2,-0.33949,0.00013,25.05697]
[1777370691751,40.54,76590.06,27.2,-0.33947,0.00013,25.05648]
[1777370692379,40.54,76589.69,27.2,-0.33952,0.00013,25.05783]
[1777370693967,40.54,76590.15,27.2,-0.33946,0.00013,25.05626]
[1777370698511,40.54,76590.48,27.2,-0.33942,0.00013,25.05526]
[1777370698516,40.54,76590.48,27.2,-0.33942,0.00013,25.05526]
[1777370698541,40.54,76590.48,27.2,-0.33942,0.00013,25.05526]
[1777370698630,40.54,76590.48,27.2,-0.33942,0.00013,25.05526]
[1777370698660,40.54,76590.5,27.2,-0.33943,0.00013,25.05532]
[1777370699863,40.54,76590.5,27.2,-0.33943,0.00013,25.05532]
[1777370699899,40.54,76590.5,27.2,-0.33943,0.00013,25.05532]
[1777370699953,40.54,76582.38,27.2,-0.3405,0.00013,25.08308]
[1777370701630,40.54,76582.38,27.2,-0.3405,0.00013,25.08308]
[1777370701867,40.54,76582.38,27.2,-0.3405,0.00013,25.08308]
[1777370701964,40.55,76572.61,27.2,-0.3418,0.00013,25.11618]
[1777370703519,40.55,76572.61,27.2,-0.3418,0.00013,25.11618]
[1777370709564,40.55,76572.12,27.2,-0.34188,0.00013,25.11817]
[1777370712983,40.55,76571.19,27.2,-0.342,0.00013,25.12138]
[1777370713083,40.55,76570.24,27.2,-0.34213,0.00013,25.1246]
[1777370713907,40.55,76570.24,27.2,-0.34213,0.00013,25.1246]
[1777370714925,40.55,76570.24,27.2,-0.34213,0.00013,25.12464]
[1777370717941,40.55,76563.68,27.2,-0.343,0.00013,25.14668]
[1777370717946,40.55,76563.68,27.2,-0.343,0.00013,25.14668]
[1777370719937,40.55,76558.71,27.2,-0.34366,0.00013,25.16326]
[1777370721860,40.55,76555.9,27.2,-0.34404,0.00013,25.17259]
[1777370721928,40.55,76555.9,27.2,-0.34404,0.00013,25.17259]
[1777370724668,40.55,76543.88,27.2,-0.34563,0.00013,25.21221]
[1777370729577,40.55,76544.6,27.2,-0.34553,0.00013,25.2097]
[1777370729624,40.55,76544.6,27.2,-0.34553,0.00013,25.2097]
[1777370729867,40.55,76544.6,27.2,-0.34553,0.00013,25.2097]
[1777370732046,40.55,76544.39,27.2,-0.34554,0.00013,25.20687]
[1777370737807,40.55,76538.19,27.2,-0.34636,0.00013,25.22699]
[1777370741265,40.55,76537.28,27.2,-0.34647,0.00013,25.22979]
[1777370741318,40.55,76537.28,27.2,-0.34647,0.00013,25.22979]
[1777370741534,40.55,76537.28,27.2,-0.34647,0.00013,25.22979]
[1777370741684,40.55,76537.28,27.2,-0.34647,0.00013,25.22979]
[1777370741701,40.55,76537.28,27.2,-0.34647,0.00013,25.22979]
[1777370741718,40.55,76537.28,27.2,-0.34647,0.00013,25.22979]
[1777370741809,40.55,76537.28,27.2,-0.34647,0.00013,25.22979]
[1777370744247,40.54,76528.12,27.2,-0.34769,0.00013,25.25941]
[1777370744922,40.54,76528.12,27.2,-0.34769,0.00013,25.25941]
[1777370745130,40.54,76525.29,27.2,-0.34806,0.00013,25.26849]
[1777370746545,40.54,76525.2,27.2,-0.34807,0.00013,25.26871]
[1777370751859,40.54,76524.38,27.2,-0.34817,0.00013,25.27092]
[1777370756894,40.53,76525.65,27.2,-0.34798,0.00013,25.26646]
[1777370757845,40.53,76525.65,27.2,-0.34798,0.00013,25.26646]
[1777370759016,40.53,76533.51,27.2,-0.34693,0.00013,25.24082]
[1777370759555,40.53,76533.51,27.2,-0.34693,0.00013,25.24082]
[1777370762288,40.53,76533.69,27.2,-0.3469,0.00013,25.24009]
[1777370764601,40.53,76531.44,27.2,-0.3472,0.00013,25.2473]
[1777370764662,40.53,76531.44,27.2,-0.3472,0.00013,25.2473]
[1777370766690,40.53,76532.28,27.2,-0.34708,0.00013,25.24446]
[1777370771278,40.52,76531.17,27.2,-0.34722,0.00013,25.24781]
[1777370775520,40.52,76526.55,27.2,-0.34783,0.00013,25.26255]
[1777370780934,40.52,76527.09,27.2,-0.34774,0.00013,25.26055]
[1777370780938,40.52,76527.09,27.2,-0.34774,0.00013,25.26055]
[1777370780983,40.52,76527.09,27.2,-0.34774,0.00013,25.26055]
[1777370783990,40.51,76516.41,27.2,-0.34916,0.00013,25.29465]
[1777370784394,40.51,76516.41,27.2,-0.34916,0.00013,25.29465]
[1777370784448,40.51,76516.41,27.2,-0.34916,0.00013,25.29465]
[1777370784458,40.51,76516.41,27.2,-0.34916,0.00013,25.29465]
[1777370784487,40.51,76516.41,27.2,-0.34916,0.00013,25.29465]
[1777370784515,40.51,76516.41,27.2,-0.34916,0.00013,25.29465]
[1777370784580,40.51,76516.41,27.2,-0.34916,0.00013,25.29465]
[1777370784918,40.51,76516.41,27.2,-0.34916,0.00013,25.29465]
[1777370785011,40.51,76517.12,27.2,-0.34906,0.00013,25.29228]
[1777370785519,40.51,76517.12,27.2,-0.34906,0.00013,25.29228]
[1777370785621,40.51,76517.78,27.2,-0.34897,0.00013,25.29016]
[1777370787981,40.51,76517.78,27.2,-0.34897,0.00013,25.29007]
[1777370790872,40.51,76513.45,27.2,-0.34954,0.00013,25.3037]
[1777370795635,40.5,76516.31,27.2,-0.34912,0.00013,25.29067]
[1777370801202,40.5,76524.38,27.2,-0.34802,0.00013,25.26411]
[1777370803939,40.5,76524.56,27.2,-0.348,0.00013,25.26346]
[1777370807268,40.49,76529.29,27.2,-0.34736,0.00013,25.24786]
[1777370807521,40.49,76529.29,27.2,-0.34736,0.00013,25.24786]
[1777370808779,40.49,76532.02,27.2,-0.34699,0.00013,25.23892]
[1777370814293,40.49,76533.23,27.2,-0.34682,0.00013,25.23466]
[1777370819327,40.49,76531.5,27.2,-0.34704,0.00013,25.24007]
[1777370825045,40.49,76532.16,27.2,-0.34694,0.00013,25.23774]
[1777370832422,40.48,76525.95,27.2,-0.34776,0.00013,25.25765]
[1777370835714,40.48,76526.3,27.2,-0.3477,0.00013,25.25623]
[1777370835777,40.48,76526.3,27.2,-0.3477,0.00013,25.25623]
[1777370837480,40.48,76528.79,27.2,-0.34737,0.00013,25.24803]
[1777370837608,40.48,76528.79,27.2,-0.34737,0.00013,25.24803]
[1777370843496,40.47,76528.31,27.2,-0.34742,0.00013,25.24924]
[1777370849580,40.47,76528.85,27.2,-0.34734,0.00013,25.24728]
[1777370849758,40.47,76528.85,27.2,-0.34734,0.00013,25.24728]
[1777370850115,40.47,76528.85,27.2,-0.34734,0.00013,25.24728]
[1777370851797,40.47,76528.84,27.2,-0.34733,0.00013,25.24716]
[1777370856866,40.47,76528.99,27.2,-0.34729,0.00013,25.24299]
[1777370862630,40.46,76529.51,27.2,-0.34721,0.00013,25.24097]
[1777370864490,40.46,76529.34,27.2,-0.34723,0.00013,25.24147]
[1777370869679,40.46,76525.46,27.2,-0.34774,0.00013,25.25378]
[1777370873956,40.46,76526.25,27.2,-0.34763,0.00013,25.25111]
[1777370874599,40.46,76525.04,27.2,-0.34778,0.00013,25.25488]
[1777370874755,40.46,76525.04,27.2,-0.34778,0.00013,25.25488]
[1777370881763,40.45,76524.94,27.2,-0.34778,0.00013,25.25482]
[1777370887805,40.45,76523.81,27.2,-0.34792,0.00013,25.25814]
[1777370892840,40.44,76525.68,27.2,-0.34766,0.00013,25.25179]
[1777370897875,40.44,76523.75,27.2,-0.3479,0.00013,25.25773]
[1777370902695,40.44,76525.41,27.2,-0.34767,0.00013,25.25213]
[1777370906784,40.44,76524.81,27.2,-0.34775,0.00013,25.25387]
[1777370907923,40.43,76524.77,27.2,-0.34775,0.00013,25.25395]
[1777370908050,40.43,76524.77,27.2,-0.34775,0.00013,25.25395]
[1777370908062,40.43,76523.51,27.2,-0.34792,0.00013,25.25798]
[1777370908198,40.43,76523.51,27.2,-0.34792,0.00013,25.25798]
[1777370912365,40.44,76516.96,27.2,-0.34879,0.00013,25.276]
[1777370913471,40.44,76517.39,27.2,-0.34873,0.00013,25.27467]
[1777370913616,40.44,76517.39,27.2,-0.34873,0.00013,25.27467]
[1777370913631,40.44,76517.39,27.2,-0.34873,0.00013,25.27467]
[1777370913638,40.44,76517.39,27.2,-0.34873,0.00013,25.27467]
[1777370913676,40.44,76517.39,27.2,-0.34873,0.00013,25.27467]
[1777370914528,40.44,76517.28,27.2,-0.34875,0.00013,25.27509]
[1777370914683,40.44,76517.28,27.2,-0.34875,0.00013,25.27509]
[1777370915002,40.44,76517.28,27.2,-0.34875,0.00013,25.27509]
[1777370915122,40.44,76517.28,27.2,-0.34875,0.00013,25.27509]
[1777370915166,40.44,76505.69,27.2,-0.3503,0.00013,25.31233]
[1777370915887,40.44,76505.69,27.2,-0.3503,0.00013,25.31233]
[1777370915890,40.44,76505.69,27.2,-0.3503,0.00013,25.31233]
[1777370916419,40.44,76505.38,27.2,-0.35035,0.00013,25.31335]
[1777370916426,40.44,76505.38,27.2,-0.35035,0.00013,25.31335]
[1777370916571,40.44,76505.38,27.2,-0.35035,0.00013,25.31335]
[1777370918016,40.44,76498.55,27.2,-0.35126,0.00013,25.3351]
[1777370918129,40.44,76498.55,27.2,-0.35126,0.00013,25.3351]
[1777370918147,40.44,76486.25,27.2,-0.35292,0.00013,25.37389]
[1777370918200,40.44,76486.25,27.2,-0.35292,0.00013,25.37389]
[1777370918296,40.44,76486.25,27.2,-0.35292,0.00013,25.37389]
[1777370918667,40.44,76486.25,27.2,-0.35292,0.00013,25.37389]
[1777370924134,40.44,76482.87,27.2,-0.35337,0.00013,25.38436]
[1777370924178,40.44,76482.87,27.2,-0.35337,0.00013,25.38436]
[1777370926540,40.44,76478.66,27.2,-0.35393,0.00013,25.39742]
[1777370927168,40.44,76468.31,27.2,-0.35532,0.00013,25.42945]
[1777370927364,40.44,76468.31,27.2,-0.35532,0.00013,25.42945]
[1777370927404,40.44,76468.31,27.2,-0.35532,0.00013,25.42945]
[1777370927425,40.44,76468.31,27.2,-0.35532,0.00013,25.42945]
[1777370927511,40.44,76468.31,27.2,-0.35532,0.00013,25.42945]
[1777370927571,40.44,76468.31,27.2,-0.35532,0.00013,25.42945]
[1777370927655,40.44,76468.31,27.2,-0.35532,0.00013,25.42945]
[1777370928089,40.44,76468.14,27.2,-0.35535,0.00013,25.43004]
[1777370928952,40.44,76468.14,27.2,-0.35535,0.00013,25.43004]
[1777370929158,40.44,76458.57,27.2,-0.35664,0.00014,25.45946]
[1777370930166,40.44,76458.57,27.2,-0.35664,0.00014,25.45946]
[1777370930181,40.44,76458.57,27.2,-0.35664,0.00014,25.45946]
[1777370935138,40.44,76466.74,27.2,-0.35555,0.00013,25.4347]
[1777370936860,40.44,76466.23,27.2,-0.35562,0.00013,25.43633]
[1777370936890,40.44,76466.23,27.2,-0.35562,0.00013,25.43633]
[1777370936895,40.44,76466.23,27.2,-0.35562,0.00013,25.43633]
[1777370937152,40.44,76467.71,27.2,-0.35543,0.00013,25.43183]
[1777370937260,40.44,76467.71,27.2,-0.35543,0.00013,25.43183]
[1777370937323,40.44,76467.71,27.2,-0.35543,0.00013,25.43183]
[1777370938101,40.44,76467.71,27.2,-0.35543,0.00013,25.43183]
[1777370938166,40.44,76478.82,27.2,-0.35393,0.00013,25.39737]
[1777370944201,40.44,76487.59,27.2,-0.35274,0.00013,25.36983]
[1777370944772,40.44,76487.59,27.2,-0.35274,0.00013,25.36983]
[1777370950243,40.44,76485.18,27.2,-0.35306,0.00013,25.37729]
[1777370951651,40.44,76485.18,27.2,-0.35306,0.00013,25.37729]
[1777370951833,40.44,76485.18,27.2,-0.35306,0.00013,25.37729]
[1777370952847,40.44,76484.84,27.2,-0.35311,0.00013,25.37834]
[1777370958299,40.44,76487.8,27.2,-0.35271,0.00013,25.36896]
[1777370959363,40.44,76487.8,27.2,-0.35271,0.00013,25.36896]
[1777370965350,40.44,76487.47,27.2,-0.35275,0.00013,25.36992]
[1777370970360,40.44,76487.59,27.2,-0.35273,0.00013,25.3695]
[1777370971615,40.44,76487.69,27.2,-0.35272,0.00013,25.36918]
[1777370974173,40.44,76487.55,27.2,-0.35272,0.00013,25.36618]
[1777370974629,40.44,76485.92,27.2,-0.35294,0.00013,25.37128]
[1777370979998,40.44,76486.47,27.2,-0.35286,0.00013,25.36948]
[1777370985492,40.43,76486.08,27.2,-0.35291,0.00013,25.37061]
[1777370990527,40.43,76485.77,27.2,-0.35295,0.00013,25.37151]
[1777370992955,40.43,76485.77,27.2,-0.35295,0.00013,25.37151]
[1777370998583,40.43,76485.81,27.2,-0.35294,0.00013,25.37127]
[1777371000200,40.43,76485.81,27.2,-0.35294,0.00013,25.37127]
[1777371000211,40.43,76485.81,27.2,-0.35294,0.00013,25.37127]
[1777371000249,40.43,76485.81,27.2,-0.35294,0.00013,25.37127]
[1777371000252,40.43,76485.81,27.2,-0.35294,0.00013,25.37127]
[1777371000266,40.43,76485.81,27.2,-0.35294,0.00013,25.37127]
[1777371001532,40.43,76487.35,27.2,-0.35273,0.00013,25.36641]
[1777371002316,40.43,76489.46,27.2,-0.35245,0.00013,25.35977]
[1777371003790,40.43,76492.16,27.2,-0.35208,0.00013,25.35126]
[1777371006168,40.43,76493.36,27.2,-0.35192,0.00013,25.34748]
[1777371011674,40.43,76495.32,27.2,-0.35166,0.00013,25.34133]
[1777371014700,40.43,76495.6,27.2,-0.35162,0.00013,25.34046]
[1777371014894,40.43,76495.6,27.2,-0.35162,0.00013,25.34046]
[1777371014953,40.43,76495.6,27.2,-0.35162,0.00013,25.34046]
[1777371015587,40.43,76496.23,27.2,-0.35154,0.00013,25.33848]
[1777371015782,40.43,76496.23,27.2,-0.35154,0.00013,25.33848]
[1777371016184,40.43,76496.23,27.2,-0.35154,0.00013,25.33848]
[1777371016445,40.43,76501.23,27.2,-0.35087,0.00013,25.32262]
[1777371017871,40.43,76501.23,27.2,-0.35087,0.00013,25.32262]
[1777371019231,40.43,76505.37,27.2,-0.35031,0.00013,25.30945]
[1777371019725,40.43,76504.25,27.2,-0.35047,0.00013,25.31309]
[1777371020968,40.43,76503.25,27.2,-0.3506,0.00013,25.31628]
[1777371021067,40.43,76503.25,27.2,-0.3506,0.00013,25.31628]
[1777371021243,40.43,76503.25,27.2,-0.3506,0.00013,25.31628]
[1777371021629,40.44,76503.64,27.2,-0.35055,0.00013,25.31509]
[1777371021909,40.44,76503.64,27.2,-0.35055,0.00013,25.31509]
[1777371024517,40.44,76499.57,27.2,-0.3511,0.00013,25.32809]
[1777371028771,40.44,76498.31,27.2,-0.35127,0.00013,25.33215]
[1777371034836,40.44,76498.33,27.2,-0.35126,0.00013,25.32877]
[1777371035623,40.44,76498.33,27.2,-0.35126,0.00013,25.32877]
[1777371040878,40.44,76498.9,27.2,-0.35118,0.00013,25.32706]
[1777371043100,40.44,76499.46,27.2,-0.35111,0.00013,25.3253]
[1777371044189,40.44,76499.73,27.2,-0.35107,0.00013,25.32447]
[1777371045116,40.44,76500.65,27.2,-0.35095,0.00013,25.32157]
[1777371046519,40.44,76502.3,27.2,-0.35073,0.00013,25.31634]
[1777371051955,40.44,76504.97,27.2,-0.35038,0.00013,25.30799]
[1777371054714,40.44,76505.32,27.2,-0.35033,0.00013,25.30694]
[1777371060016,40.44,76505.17,27.2,-0.35036,0.00013,25.3076]
[1777371061605,40.45,76504.84,27.2,-0.35041,0.00013,25.30871]
[1777371062256,40.45,76504.84,27.2,-0.35041,0.00013,25.30871]
[1777371062271,40.45,76504.84,27.2,-0.35041,0.00013,25.30871]
[1777371063884,40.45,76504.96,27.2,-0.35039,0.00013,25.30836]
[1777371066652,40.45,76494.4,27.2,-0.35181,0.00013,25.34194]
[1777371066657,40.45,76494.4,27.2,-0.35181,0.00013,25.34194]
[1777371066691,40.45,76494.4,27.2,-0.35181,0.00013,25.34194]
[1777371066976,40.45,76494.4,27.2,-0.35181,0.00013,25.34194]
[1777371067117,40.45,76494.4,27.2,-0.35181,0.00013,25.34194]
[1777371069452,40.45,76484.51,27.2,-0.35314,0.00013,25.37303]
[1777371072258,40.45,76481.85,27.2,-0.3535,0.00013,25.3813]
[1777371073213,40.45,76481.88,27.2,-0.35349,0.00013,25.38118]
[1777371075546,40.44,76479.15,27.2,-0.35386,0.00013,25.38961]
[1777371076426,40.44,76474.83,27.2,-0.35444,0.00013,25.40301]
[1777371076896,40.44,76474.83,27.2,-0.35444,0.00013,25.40301]
[1777371081229,40.44,76468.49,27.2,-0.35528,0.00013,25.42241]
[1777371081669,40.44,76468.68,27.2,-0.35526,0.00013,25.42177]
[1777371083362,40.44,76474.61,27.2,-0.35445,0.00013,25.40333]
[1777371088993,40.44,76477.73,27.2,-0.35403,0.00013,25.39348]
[1777371089125,40.44,76477.73,27.2,-0.35403,0.00013,25.39348]
[1777371089254,40.44,76477.73,27.2,-0.35403,0.00013,25.39348]
[1777371089706,40.44,76478.85,27.2,-0.35387,0.00013,25.38997]
[1777371092236,40.44,76488.92,27.2,-0.3525,0.00013,25.35497]
[1777371094135,40.44,76490.9,27.2,-0.35224,0.00013,25.34874]
[1777371094157,40.44,76490.9,27.2,-0.35224,0.00013,25.34874]
[1777371096081,40.44,76489.86,27.2,-0.35238,0.00013,25.35201]
[1777371100643,40.44,76485.18,27.2,-0.353,0.00013,25.36666]
[1777371100796,40.44,76485.18,27.2,-0.353,0.00013,25.36666]
[1777371101333,40.44,76485.18,27.2,-0.353,0.00013,25.36666]
[1777371106335,40.43,76483.77,27.2,-0.35319,0.00013,25.37098]
[1777371111370,40.43,76485.55,27.2,-0.35295,0.00013,25.36534]
[1777371116656,40.43,76484.68,27.2,-0.35306,0.00013,25.36801]
[1777371118662,40.43,76486.41,27.2,-0.35283,0.00013,25.36256]
[1777371124461,40.43,76485.03,27.2,-0.35301,0.00013,25.3668]
[1777371129497,40.43,76485.17,27.2,-0.35299,0.00013,25.3663]
[1777371134531,40.43,76485.75,27.2,-0.35291,0.00013,25.36441]
[1777371139150,40.43,76485.72,27.2,-0.35291,0.00013,25.36448]
[1777371144601,40.43,76485.73,27.2,-0.35291,0.00013,25.36436]
[1777371146566,40.43,76485.59,27.2,-0.35293,0.00013,25.36479]
[1777371146613,40.43,76485.59,27.2,-0.35293,0.00013,25.36479]
[1777371149244,40.43,76487.86,27.2,-0.35262,0.00013,25.35763]
[1777371154671,40.43,76493.13,27.2,-0.3519,0.00013,25.33762]
[1777371156817,40.43,76493.11,27.2,-0.3519,0.00013,25.33769]
[1777371161229,40.43,76489.7,27.2,-0.35236,0.00013,25.34848]
[1777371166754,40.43,76487.7,27.2,-0.35263,0.00013,25.35474]
[1777371171790,40.43,76488.41,27.2,-0.35253,0.00013,25.35247]
[1777371176828,40.43,76487.87,27.2,-0.3526,0.00013,25.35414]
[1777371181159,40.43,76488.6,27.2,-0.3525,0.00013,25.35183]
[1777371181189,40.43,76488.6,27.2,-0.3525,0.00013,25.35183]
[1777371186898,40.43,76486.96,27.2,-0.35272,0.00013,25.35694]
[1777371191933,40.43,76488.21,27.2,-0.35255,0.00013,25.35298]
[1777371196968,40.43,76487.38,27.2,-0.35266,0.00013,25.35556]
[1777371200879,40.43,76486.98,27.2,-0.35271,0.00013,25.3568]
[1777371205462,40.43,76492.11,27.2,-0.35202,0.00013,25.34062]
[1777371207910,40.43,76491.29,27.2,-0.35213,0.00013,25.34322]
[1777371208826,40.43,76491.25,27.2,-0.35214,0.00013,25.34335]
[1777371210729,40.43,76491.48,27.2,-0.35211,0.00013,25.34263]
[1777371210777,40.43,76491.48,27.2,-0.35211,0.00013,25.34263]
[1777371213080,40.43,76481.38,27.2,-0.35345,0.00013,25.37092]
[1777371218115,40.42,76482.31,27.2,-0.35332,0.00013,25.36791]
[1777371223150,40.42,76482.28,27.2,-0.35333,0.00013,25.36792]
[1777371228185,40.42,76480.07,27.2,-0.35362,0.00013,25.37472]
[1777371228624,40.42,76480.07,27.2,-0.35362,0.00013,25.37472]
[1777371235234,40.42,76486.32,27.2,-0.35277,0.00013,25.35506]
[1777371240269,40.42,76486.16,27.2,-0.35279,0.00013,25.35552]
[1777371244281,40.42,76486.27,27.2,-0.35278,0.00013,25.35516]
[1777371245779,40.42,76486.55,27.2,-0.35274,0.00013,25.35426]
[1777371247595,40.42,76487.29,27.2,-0.35264,0.00013,25.35193]
[1777371251258,40.42,76485.06,27.2,-0.35294,0.00013,25.35891]
[1777371251791,40.42,76485.77,27.2,-0.35284,0.00013,25.35667]
[1777371257388,40.42,76484.97,27.2,-0.35295,0.00013,25.35912]
[1777371262206,40.42,76482.91,27.2,-0.35322,0.00013,25.36552]
[1777371262522,40.42,76482.91,27.2,-0.35322,0.00013,25.36552]
[1777371266590,40.42,76483.78,27.2,-0.3531,0.00013,25.36273]
[1777371268503,40.42,76483.71,27.2,-0.35311,0.00013,25.36294]
[1777371272613,40.42,76481.09,27.2,-0.35345,0.00013,25.36764]
[1777371272618,40.42,76481.09,27.2,-0.35345,0.00013,25.36764]
[1777371273212,40.42,76481.09,27.2,-0.35345,0.00013,25.36764]
[1777371278535,40.41,76474.1,27.2,-0.35438,0.00013,25.38925]
[1777371280559,40.41,76474.94,27.2,-0.35427,0.00013,25.38661]
[1777371286590,40.41,76468.71,27.2,-0.3551,0.00014,25.40565]
[1777371293131,40.41,76469.05,27.2,-0.35505,0.00014,25.40442]
[1777371293228,40.41,76468.98,27.2,-0.35505,0.00014,25.40455]
[1777371298674,40.41,76466.61,27.2,-0.35538,0.00014,25.41218]
[1777371303710,40.42,76468.6,27.2,-0.35513,0.00014,25.40639]
[1777371311766,40.42,76468.61,27.2,-0.35515,0.00013,25.40693]
[1777371313024,40.42,76468.61,27.2,-0.35515,0.00013,25.40693]
[1777371319522,40.43,76463.67,27.2,-0.35583,0.00014,25.42255]
[1777371324857,40.43,76460.03,27.2,-0.35634,0.00014,25.43411]
[1777371329109,40.43,76459.84,27.2,-0.35637,0.00014,25.43484]
[1777371329115,40.43,76459.84,27.2,-0.35637,0.00014,25.43484]
[1777371329433,40.43,76459.84,27.2,-0.35637,0.00014,25.43484]
[1777371330450,40.44,76454.69,27.2,-0.35707,0.00014,25.45067]
[1777371331709,40.44,76450.9,27.2,-0.35759,0.00014,25.46223]
[1777371332169,40.44,76450.9,27.2,-0.35759,0.00014,25.46223]
[1777371337947,40.44,76448.26,27.2,-0.35794,0.00014,25.46697]
[1777371342982,40.44,76447.23,27.2,-0.35808,0.00014,25.47019]
[1777371348018,40.44,76446.25,27.2,-0.35822,0.00014,25.47325]
[1777371350565,40.44,76446.26,27.2,-0.35821,0.00014,25.47324]
[1777371350707,40.44,76446.21,27.2,-0.35822,0.00014,25.47342]
[1777371350848,40.44,76446.21,27.2,-0.35822,0.00014,25.47342]
[1777371350854,40.44,76446.21,27.2,-0.35822,0.00014,25.47342]
[1777371352223,40.44,76446.21,27.2,-0.35822,0.00014,25.47342]
[1777371352226,40.44,76446.21,27.2,-0.35822,0.00014,25.47342]
[1777371352301,40.44,76437.5,27.2,-0.3594,0.00014,25.49964]
[1777371353060,40.44,76437.5,27.2,-0.3594,0.00014,25.49964]
[1777371353424,40.44,76437.5,27.2,-0.3594,0.00014,25.49964]
[1777371353594,40.44,76437.5,27.2,-0.3594,0.00014,25.49964]
[1777371356547,40.44,76438.46,27.2,-0.35927,0.00014,25.49676]
[1777371362116,40.44,76443.92,27.2,-0.35854,0.00014,25.48039]
[1777371367151,40.44,76444.77,27.2,-0.35842,0.00014,25.4779]
[1777371369353,40.44,76446.44,27.2,-0.3582,0.00014,25.47287]
[1777371372187,40.44,76435.1,27.2,-0.35974,0.00014,25.507]
[1777371377222,40.44,76433.21,27.2,-0.35999,0.00014,25.51259]
[1777371382257,40.44,76434.12,27.2,-0.35987,0.00014,25.50983]
[1777371386130,40.44,76435.57,27.2,-0.35967,0.00014,25.50547]
[1777371391320,40.44,76438.3,27.2,-0.35928,0.00014,25.49388]
[1777371396355,40.44,76442.75,27.2,-0.35868,0.00014,25.48052]
[1777371401391,40.44,76445.12,27.2,-0.35836,0.00014,25.47345]
[1777371406425,40.45,76448.39,27.2,-0.35792,0.00014,25.46367]
[1777371409032,40.45,76448.5,27.2,-0.35791,0.00014,25.46338]
[1777371409056,40.45,76448.5,27.2,-0.35791,0.00014,25.46338]
[1777371412241,40.45,76451.78,27.2,-0.35747,0.00014,25.45352]
[1777371417503,40.45,76453.08,27.2,-0.3573,0.00014,25.44976]
[1777371422537,40.45,76452.95,27.2,-0.35733,0.00014,25.45033]
[1777371427573,40.45,76450.34,27.2,-0.35768,0.00014,25.45837]
[1777371432608,40.45,76450.92,27.2,-0.35761,0.00014,25.45674]
[1777371437643,40.46,76456.1,27.2,-0.35692,0.00014,25.44115]
[1777371442678,40.46,76453.29,27.2,-0.3573,0.00014,25.44987]
[1777371447713,40.46,76452.36,27.2,-0.35743,0.00014,25.45284]
[1777371449812,40.46,76452.54,27.2,-0.35741,0.00014,25.45235]
[1777371450177,40.46,76452.54,27.2,-0.35741,0.00014,25.45235]
[1777371455769,40.46,76453.05,27.2,-0.35734,0.00014,25.44758]
[1777371459953,40.47,76454.4,27.2,-0.35716,0.00014,25.44357]
[1777371462871,40.47,76464.0,27.2,-0.35587,0.00014,25.41434]
[1777371465642,40.47,76467.95,27.2,-0.35534,0.00013,25.40231]
[1777371466587,40.47,76467.16,27.2,-0.35545,0.00013,25.40487]
[1777371468140,40.47,76468.79,27.2,-0.35523,0.00013,25.39991]
[1777371468595,40.47,76468.79,27.2,-0.35523,0.00013,25.39991]
[1777371472109,40.47,76469.82,27.2,-0.3551,0.00013,25.397]
[1777371476390,40.48,76475.89,27.2,-0.35429,0.00013,25.37849]
[1777371476431,40.48,76478.25,27.2,-0.35398,0.00013,25.37124]
[1777371481887,40.48,76478.16,27.2,-0.354,0.00013,25.37181]
[1777371482037,40.48,76478.16,27.2,-0.354,0.00013,25.37181]
[1777371482584,40.48,76478.16,27.2,-0.354,0.00013,25.37181]
[1777371482646,40.48,76478.16,27.2,-0.354,0.00013,25.37181]
[1777371482857,40.48,76478.67,27.2,-0.35394,0.00013,25.37032]
[1777371484126,40.48,76478.67,27.2,-0.35394,0.00013,25.37032]
[1777371484152,40.48,76478.67,27.2,-0.35394,0.00013,25.37032]
[1777371484158,40.48,76478.67,27.2,-0.35394,0.00013,25.37032]
[1777371484378,40.48,76478.67,27.2,-0.35394,0.00013,25.37032]
[1777371484426,40.48,76478.67,27.2,-0.35394,0.00013,25.37032]
[1777371484455,40.48,76478.67,27.2,-0.35394,0.00013,25.37032]
[1777371484478,40.48,76490.0,27.2,-0.35241,0.00013,25.33484]
[1777371485186,40.48,76490.0,27.2,-0.35241,0.00013,25.33484]
[1777371486580,40.48,76493.32,27.2,-0.35197,0.00013,25.32438]
[1777371486881,40.48,76495.56,27.2,-0.35167,0.00013,25.31731]
[1777371486900,40.48,76495.56,27.2,-0.35167,0.00013,25.31731]
[1777371487161,40.48,76495.56,27.2,-0.35167,0.00013,25.31731]
[1777371490073,40.48,76501.05,27.2,-0.35093,0.00013,25.29994]
[1777371491008,40.48,76504.51,27.2,-0.35047,0.00013,25.28896]
[1777371491015,40.48,76504.51,27.2,-0.35047,0.00013,25.28896]
[1777371491048,40.48,76504.51,27.2,-0.35047,0.00013,25.28896]
[1777371494045,40.48,76513.37,27.2,-0.34928,0.00013,25.26075]
[1777371496324,40.49,76514.04,27.2,-0.34919,0.00013,25.25865]
[1777371496519,40.49,76514.04,27.2,-0.34919,0.00013,25.25865]
[1777371496555,40.49,76515.91,27.2,-0.34895,0.00013,25.25274]
[1777371498432,40.49,76515.91,27.2,-0.34895,0.00013,25.25274]
[1777371498793,40.49,76515.91,27.2,-0.34895,0.00013,25.25274]
[1777371499030,40.49,76520.23,27.2,-0.34837,0.00013,25.23874]
[1777371500849,40.49,76520.75,27.2,-0.34829,0.00013,25.237]
[1777371501930,40.48,76522.44,27.2,-0.34806,0.00013,25.23141]
[1777371501951,40.48,76522.44,27.2,-0.34806,0.00013,25.23141]
[1777371502862,40.48,76524.38,27.2,-0.3478,0.00013,25.22506]
[1777371503469,40.48,76524.38,27.2,-0.3478,0.00013,25.22506]
[1777371504059,40.48,76527.6,27.2,-0.34737,0.00013,25.21451]
[1777371504120,40.48,76517.11,27.2,-0.34877,0.00013,25.24846]
[1777371505449,40.48,76509.98,27.2,-0.34972,0.00013,25.27131]
[1777371506051,40.48,76509.98,27.2,-0.34972,0.00013,25.27131]
[1777371506983,40.48,76510.34,27.2,-0.34967,0.00013,25.27009]
[1777371507522,40.48,76510.34,27.2,-0.34967,0.00013,25.27009]
[1777371509998,40.48,76509.55,27.2,-0.34977,0.00013,25.27236]
[1777371510118,40.48,76509.55,27.2,-0.34977,0.00013,25.27236]
[1777371510281,40.48,76509.55,27.2,-0.34977,0.00013,25.27236]
[1777371510323,40.48,76509.85,27.2,-0.34973,0.00013,25.27132]
[1777371511011,40.48,76509.85,27.2,-0.34973,0.00013,25.27132]
[1777371512434,40.48,76509.85,27.2,-0.34971,0.00013,25.26793]
[1777371512517,40.48,76509.85,27.2,-0.34971,0.00013,25.26793]
[1777371513617,40.48,76509.01,27.2,-0.34983,0.00013,25.2707]
[1777371515322,40.48,76505.78,27.2,-0.35026,0.00013,25.28106]
[1777371519996,40.48,76503.36,27.2,-0.35059,0.00013,25.28893]
[1777371520773,40.48,76503.36,27.2,-0.35059,0.00013,25.28893]
[1777371526734,40.48,76498.11,27.2,-0.3513,0.00013,25.30575]
[1777371532310,40.48,76497.25,27.2,-0.35142,0.00013,25.30855]
[1777371538353,40.48,76497.53,27.2,-0.35139,0.00013,25.30774]
[1777371543388,40.48,76500.05,27.2,-0.35105,0.00013,25.29982]
[1777371545738,40.49,76501.0,27.2,-0.35093,0.00013,25.29683]
[1777371545819,40.49,76501.0,27.2,-0.35093,0.00013,25.29683]
[1777371547711,40.49,76500.32,27.2,-0.35102,0.00013,25.29903]
[1777371547919,40.49,76504.62,27.2,-0.35044,0.00013,25.2854]
[1777371548889,40.49,76504.62,27.2,-0.35044,0.00013,25.2854]
[1777371548423,40.49,76504.62,27.2,-0.35044,0.00013,25.2854]
[1777371553458,40.48,76508.41,27.2,-0.34992,0.00013,25.27285]
[1777371554343,40.48,76508.41,27.2,-0.34992,0.00013,25.27285]
[1777371554419,40.48,76508.41,27.2,-0.34992,0.00013,25.27285]
[1777371554477,40.48,76503.47,27.2,-0.35058,0.00013,25.28852]
[1777371555928,40.48,76503.48,27.2,-0.35057,0.00013,25.28847]
[1777371556215,40.48,76503.48,27.2,-0.35057,0.00013,25.28847]
[1777371556334,40.48,76503.48,27.2,-0.35057,0.00013,25.28847]
[1777371556818,40.48,76503.48,27.2,-0.35057,0.00013,25.28847]
[1777371556883,40.48,76503.48,27.2,-0.35057,0.00013,25.28847]
[1777371556837,40.48,76503.02,27.2,-0.35064,0.00013,25.28998]
[1777371557634,40.48,76503.02,27.2,-0.35064,0.00013,25.28998]
[1777371557718,40.48,76503.02,27.2,-0.35064,0.00013,25.28998]
[1777371557726,40.48,76503.02,27.2,-0.35064,0.00013,25.28998]
[1777371557820,40.48,76503.63,27.2,-0.35055,0.00013,25.28794]
[1777371563118,40.48,76502.38,27.2,-0.35073,0.00013,25.29204]
[1777371563394,40.48,76502.38,27.2,-0.35073,0.00013,25.29204]
[1777371565035,40.48,76503.26,27.2,-0.35061,0.00013,25.28931]
[1777371565801,40.48,76503.26,27.2,-0.35061,0.00013,25.28931]
[1777371566787,40.48,76500.92,27.2,-0.35092,0.00013,25.29677]
[1777371571549,40.48,76501.85,27.2,-0.3508,0.00013,25.29393]
[1777371574143,40.48,76503.06,27.2,-0.35063,0.00013,25.28673]
[1777371574151,40.48,76503.06,27.2,-0.35063,0.00013,25.28673]
[1777371574183,40.48,76503.06,27.2,-0.35063,0.00013,25.28673]
[1777371575611,40.48,76502.75,27.2,-0.35067,0.00013,25.28774]
[1777371576518,40.48,76496.46,27.2,-0.35152,0.00013,25.30771]
[1777371579519,40.48,76492.1,27.2,-0.3521,0.00013,25.32149]
[1777371581715,40.48,76491.11,27.2,-0.35224,0.00013,25.3246]
[1777371582136,40.48,76491.41,27.2,-0.3522,0.00013,25.32366]
[1777371587698,40.48,76491.24,27.2,-0.35222,0.00013,25.32418]
[1777371588052,40.48,76491.24,27.2,-0.35222,0.00013,25.32418]
[1777371590011,40.48,76490.54,27.2,-0.35231,0.00013,25.32638]
[1777371590699,40.48,76490.54,27.2,-0.35231,0.00013,25.32638]
[1777371594861,40.48,76490.17,27.2,-0.35236,0.00013,25.32752]
[1777371594938,40.48,76482.74,27.2,-0.35336,0.00013,25.3508]
[1777371600789,40.48,76482.09,27.2,-0.35344,0.00013,25.35269]
[1777371606831,40.48,76483.29,27.2,-0.35328,0.00013,25.34882]
[1777371607979,40.48,76483.03,27.2,-0.35331,0.00013,25.34961]
[1777371610858,40.48,76483.22,27.2,-0.35328,0.00013,25.34898]
[1777371615261,40.48,76485.37,27.2,-0.35299,0.00013,25.34217]
[1777371615279,40.48,76485.37,27.2,-0.35299,0.00013,25.34217]
[1777371615300,40.48,76485.37,27.2,-0.35299,0.00013,25.34217]
[1777371615330,40.48,76485.37,27.2,-0.35299,0.00013,25.34217]
[1777371615502,40.48,76485.37,27.2,-0.35299,0.00013,25.34217]
[1777371615523,40.48,76485.37,27.2,-0.35299,0.00013,25.34217]
[1777371615599,40.48,76485.37,27.2,-0.35299,0.00013,25.34217]
[1777371617909,40.48,76476.02,27.2,-0.35425,0.00013,25.37124]
[1777371618633,40.48,76476.02,27.2,-0.35425,0.00013,25.37124]
[1777371619023,40.48,76472.66,27.2,-0.3547,0.00013,25.38162]
[1777371619628,40.48,76472.66,27.2,-0.3547,0.00013,25.38162]
[1777371621160,40.48,76463.58,27.2,-0.35592,0.00014,25.40949]
[1777371621190,40.48,76463.58,27.2,-0.35592,0.00014,25.40949]
[1777371621411,40.48,76463.58,27.2,-0.35592,0.00014,25.40949]
[1777371621937,40.48,76462.38,27.2,-0.35608,0.00014,25.41322]
[1777371622009,40.48,76462.38,27.2,-0.35608,0.00014,25.41322]
[1777371622993,40.48,76458.42,27.2,-0.35662,0.00014,25.42538]
[1777371628985,40.48,76454.42,27.2,-0.35717,0.00014,25.43777]
[1777371630010,40.48,76454.42,27.2,-0.35717,0.00014,25.43777]
[1777371636036,40.48,76462.86,27.2,-0.35603,0.00014,25.40889]
[1777371640465,40.49,76463.1,27.2,-0.356,0.00014,25.40831]
[1777371640701,40.49,76463.1,27.2,-0.356,0.00014,25.40831]
[1777371641380,40.49,76463.67,27.2,-0.35593,0.00013,25.40667]
[1777371641532,40.49,76463.67,27.2,-0.35593,0.00013,25.40667]
[1777371641858,40.49,76463.67,27.2,-0.35593,0.00013,25.40667]
[1777371641872,40.49,76463.67,27.2,-0.35593,0.00013,25.40667]
[1777371641890,40.49,76468.88,27.2,-0.35523,0.00013,25.3907]
[1777371643689,40.49,76468.88,27.2,-0.35523,0.00013,25.3907]
[1777371643790,40.49,76478.62,27.2,-0.35391,0.00013,25.36045]
[1777371645653,40.49,76478.62,27.2,-0.35391,0.00013,25.36045]
[1777371646578,40.49,76478.68,27.2,-0.3539,0.00013,25.36021]
[1777371648815,40.49,76479.59,27.2,-0.35378,0.00013,25.35734]
[1777371651812,40.48,76483.33,27.2,-0.35327,0.00013,25.34561]
[1777371653935,40.48,76482.92,27.2,-0.35332,0.00013,25.34685]
[1777371653987,40.48,76482.92,27.2,-0.35332,0.00013,25.34685]
[1777371654142,40.48,76482.81,27.2,-0.35334,0.00013,25.34715]
[1777371655530,40.48,76481.68,27.2,-0.35349,0.00013,25.35068]
[1777371656362,40.48,76482.74,27.2,-0.35334,0.00013,25.34735]
[1777371661231,40.48,76481.42,27.2,-0.35352,0.00013,25.35136]
[1777371661307,40.48,76481.42,27.2,-0.35352,0.00013,25.35136]
[1777371661313,40.48,76481.42,27.2,-0.35352,0.00013,25.35136]
[1777371661320,40.48,76481.42,27.2,-0.35352,0.00013,25.35136]
[1777371661810,40.48,76481.42,27.2,-0.35352,0.00013,25.35136]
[1777371664235,40.48,76470.69,27.2,-0.35496,0.00013,25.38456]
[1777371665298,40.48,76470.69,27.2,-0.35496,0.00013,25.38456]
[1777371668641,40.48,76462.98,27.2,-0.35599,0.00014,25.40808]
[1777371668892,40.48,76462.98,27.2,-0.35599,0.00014,25.40808]
[1777371668944,40.48,76463.38,27.2,-0.35594,0.00014,25.40679]
[1777371670489,40.48,76463.38,27.2,-0.35594,0.00014,25.40679]
[1777371676319,40.48,76461.91,27.2,-0.35615,0.00014,25.41167]
[1777371682361,40.49,76463.77,27.2,-0.35591,0.00013,25.40629]
[1777371687396,40.49,76465.05,27.2,-0.35575,0.00013,25.40262]
[1777371692431,40.49,76465.55,27.2,-0.35568,0.00013,25.39795]
[1777371697279,40.5,76462.93,27.2,-0.35604,0.00013,25.40621]
[1777371702502,40.5,76461.25,27.2,-0.35628,0.00014,25.41163]
[1777371707539,40.5,76464.77,27.2,-0.35581,0.00013,25.40108]
[1777371712573,40.51,76465.35,27.2,-0.35574,0.00013,25.39957]
[1777371717609,40.51,76463.55,27.2,-0.356,0.00013,25.40535]
[1777371721131,40.51,76463.34,27.2,-0.35603,0.00013,25.40615]
[1777371722535,40.51,76463.47,27.2,-0.35602,0.00013,25.4058]
[1777371728686,40.52,76464.66,27.2,-0.35587,0.00013,25.40255]
[1777371733720,40.52,76468.13,27.2,-0.35541,0.00013,25.39218]
[1777371738670,40.52,76467.04,27.2,-0.35557,0.00013,25.39577]
[1777371738707,40.52,76467.04,27.2,-0.35557,0.00013,25.39577]
[1777371738808,40.52,76467.04,27.2,-0.35557,0.00013,25.39577]
[1777371738858,40.52,76467.04,27.2,-0.35557,0.00013,25.39577]
[1777371738955,40.52,76469.43,27.2,-0.35525,0.00013,25.38847]
[1777371739834,40.52,76480.23,27.2,-0.35379,0.00013,25.355]
[1777371740633,40.52,76480.23,27.2,-0.35379,0.00013,25.355]
[1777371745805,40.52,76481.73,27.2,-0.35359,0.00013,25.35017]
[1777371750113,40.52,76480.78,27.2,-0.35371,0.00013,25.35304]
[1777371757881,40.52,76473.95,27.2,-0.3546,0.00013,25.3705]
[1777371760491,40.52,76467.94,27.2,-0.35541,0.00013,25.38889]
[1777371765949,40.51,76467.1,27.2,-0.35551,0.00013,25.39113]
[1777371768390,40.51,76466.46,27.2,-0.35559,0.00013,25.39298]
[1777371774004,40.5,76468.01,27.2,-0.35537,0.00013,25.38788]
[1777371774886,40.5,76468.01,27.2,-0.35537,0.00013,25.38788]
[1777371775012,40.5,76468.42,27.2,-0.35531,0.00013,25.38656]
[1777371780050,40.51,76467.46,27.2,-0.35545,0.00013,25.38983]
[1777371785085,40.51,76467.61,27.2,-0.35544,0.00013,25.38967]
[1777371790120,40.52,76467.81,27.2,-0.35543,0.00013,25.38935]
[1777371796162,40.52,76467.45,27.2,-0.35549,0.00013,25.39081]
[1777371799395,40.52,76468.29,27.2,-0.35538,0.00013,25.3884]
[1777371805224,40.53,76467.19,27.2,-0.35555,0.00013,25.39213]
[1777371810260,40.53,76469.41,27.2,-0.35526,0.00013,25.38561]
[1777371815302,40.53,76468.99,27.2,-0.35531,0.00013,25.38373]
[1777371820494,40.54,76468.32,27.2,-0.35541,0.00013,25.38609]
[1777371826372,40.54,76469.62,27.2,-0.35525,0.00013,25.3825]
[1777371831407,40.55,76469.04,27.2,-0.35534,0.00013,25.38459]
[1777371836442,40.55,76468.67,27.2,-0.3554,0.00013,25.38602]
[1777371841477,40.55,76468.98,27.2,-0.35537,0.00013,25.38535]
[1777371846511,40.56,76468.04,27.2,-0.35551,0.00013,25.38853]
[1777371848819,40.56,76469.22,27.2,-0.35535,0.00013,25.38496]
[1777371853888,40.56,76469.87,27.2,-0.35528,0.00013,25.38325]
[1777371859291,40.57,76470.12,27.2,-0.35526,0.00013,25.38276]
[1777371864638,40.57,76470.44,27.2,-0.35523,0.00013,25.38219]
[1777371869674,40.58,76466.53,27.2,-0.35577,0.00013,25.39447]
[1777371874709,40.58,76466.74,27.2,-0.35573,0.00013,25.39066]
[1777371879744,40.58,76466.72,27.2,-0.35575,0.00013,25.39097]
[1777371884779,40.58,76466.59,27.2,-0.35577,0.00013,25.39161]
[1777371888807,40.59,76459.45,27.2,-0.35674,0.00013,25.41356]
[1777371893842,40.59,76465.42,27.2,-0.35594,0.00013,25.39554]
[1777371898878,40.59,76460.67,27.2,-0.35659,0.00013,25.41027]
[1777371904920,40.59,76459.52,27.2,-0.35676,0.00013,25.41395]
[1777371909954,40.6,76462.62,27.2,-0.35635,0.00013,25.40467]
[1777371914989,40.6,76461.92,27.2,-0.35645,0.00013,25.40698]
[1777371920025,40.6,76462.78,27.2,-0.35634,0.00013,25.40454]
[1777371925060,40.6,76461.75,27.2,-0.35648,0.00013,25.40785]
[1777371930095,40.61,76464.43,27.2,-0.35613,0.00013,25.39986]
[1777371935130,40.61,76469.09,27.2,-0.3555,0.00013,25.38243]
[1777371940164,40.61,76468.95,27.2,-0.35553,0.00013,25.38311]
[1777371944564,40.62,76469.28,27.2,-0.35549,0.00013,25.3823]
[1777371944623,40.62,76469.28,27.2,-0.35549,0.00013,25.3823]
[1777371944787,40.62,76469.28,27.2,-0.35549,0.00013,25.3823]
[1777371949791,40.62,76468.4,27.2,-0.35562,0.00013,25.38524]
[1777371955168,40.62,76468.58,27.2,-0.3556,0.00013,25.38488]
[1777371960305,40.63,76467.84,27.2,-0.35571,0.00013,25.38747]
[1777371965340,40.63,76467.82,27.2,-0.35572,0.00013,25.38775]
[1777371967831,40.63,76466.11,27.2,-0.35596,0.00013,25.39302]
[1777371968305,40.63,76466.11,27.2,-0.35596,0.00013,25.39302]
[1777371978431,40.63,76464.96,27.2,-0.35613,0.00013,25.39698]
[1777371986487,40.64,76465.81,27.2,-0.35603,0.00013,25.39469]
[1777371991522,40.64,76466.51,27.2,-0.35593,0.00013,25.38934]
[1777371996557,40.64,76466.88,27.2,-0.35588,0.00013,25.38841]
[1777372002599,40.65,76467.06,27.2,-0.35587,0.00013,25.3881]
[1777372007634,40.65,76464.05,27.2,-0.35628,0.00013,25.39746]
[1777372012669,40.65,76466.08,27.2,-0.35602,0.00013,25.39145]
[1777372017705,40.65,76465.68,27.2,-0.35608,0.00013,25.39285]
[1777372022739,40.66,76465.51,27.2,-0.35611,0.00013,25.39356]
[1777372027774,40.66,76465.57,27.2,-0.35611,0.00013,25.39355]
[1777372032809,40.66,76465.18,27.2,-0.35617,0.00013,25.39492]
[1777372036625,40.66,76465.92,27.2,-0.35607,0.00013,25.39277]
[1777372036688,40.66,76465.92,27.2,-0.35607,0.00013,25.39277]
[1777372036810,40.66,76465.92,27.2,-0.35607,0.00013,25.39277]
[1777372041789,40.66,76471.88,27.2,-0.35528,0.00013,25.37473]
[1777372044520,40.67,76472.37,27.2,-0.35521,0.00013,25.37333]
[1777372045216,40.67,76472.37,27.2,-0.35521,0.00013,25.37333]
[1777372047862,40.67,76474.41,27.2,-0.35495,0.00013,25.36727]
[1777372047930,40.67,76474.41,27.2,-0.35495,0.00013,25.36727]
[1777372047978,40.67,76477.91,27.2,-0.35448,0.00013,25.35655]
[1777372049786,40.67,76478.02,27.2,-0.35446,0.00013,25.35616]
[1777372050153,40.67,76478.02,27.2,-0.35446,0.00013,25.35616]
[1777372050969,40.67,76482.63,27.2,-0.35384,0.00013,25.34181]
[1777372055188,40.67,76477.3,27.2,-0.35454,0.00013,25.35471]
[1777372055242,40.67,76477.3,27.2,-0.35454,0.00013,25.35471]
[1777372055968,40.66,76477.25,27.2,-0.35454,0.00013,25.35475]
[1777372057981,40.66,76476.99,27.2,-0.35457,0.00013,25.3555]
[1777372063761,40.66,76476.35,27.2,-0.35464,0.00013,25.35713]
[1777372069062,40.65,76478.45,27.2,-0.35435,0.00013,25.35028]
[1777372074097,40.65,76479.31,27.2,-0.35422,0.00013,25.34737]
[1777372079132,40.65,76480.33,27.2,-0.35407,0.00013,25.34398]
[1777372084167,40.65,76478.97,27.2,-0.35425,0.00013,25.34796]
[1777372087330,40.64,76480.48,27.2,-0.35404,0.00013,25.34319]
[1777372088040,40.64,76482.1,27.2,-0.35382,0.00013,25.33813]
[1777372088270,40.64,76482.1,27.2,-0.35382,0.00013,25.33813]
[1777372088472,40.64,76482.1,27.2,-0.35382,0.00013,25.33813]
[1777372090066,40.64,76481.98,27.2,-0.35384,0.00013,25.33842]
[1777372092660,40.64,76483.49,27.2,-0.35363,0.00013,25.33362]
[1777372093866,40.64,76483.69,27.2,-0.3536,0.00013,25.33297]
[1777372099218,40.64,76483.15,27.2,-0.35367,0.00013,25.33446]
[1777372099279,40.64,76483.15,27.2,-0.35367,0.00013,25.33446]
[1777372105316,40.63,76486.05,27.2,-0.35327,0.00013,25.3252]
[1777372110351,40.63,76485.68,27.2,-0.35331,0.00013,25.32619]
[1777372112102,40.63,76485.07,27.2,-0.35337,0.00013,25.32463]
[1777372112207,40.63,76485.07,27.2,-0.35337,0.00013,25.32463]
[1777372113899,40.63,76490.16,27.2,-0.35269,0.00013,25.30871]
[1777372114132,40.63,76490.16,27.2,-0.35269,0.00013,25.30871]
[1777372115282,40.63,76493.7,27.2,-0.35221,0.00013,25.29762]
[1777372115295,40.63,76493.7,27.2,-0.35221,0.00013,25.29762]
[1777372115318,40.63,76493.7,27.2,-0.35221,0.00013,25.29762]
[1777372115338,40.63,76493.7,27.2,-0.35221,0.00013,25.29762]
[1777372115395,40.63,76493.7,27.2,-0.35221,0.00013,25.29762]
[1777372115418,40.63,76493.7,27.2,-0.35221,0.00013,25.29762]
[1777372115433,40.63,76493.7,27.2,-0.35221,0.00013,25.29762]
[1777372116036,40.63,76490.98,27.2,-0.35258,0.00013,25.30612]
[1777372117166,40.63,76490.14,27.2,-0.35269,0.00013,25.30873]
[1777372117401,40.63,76476.4,27.2,-0.35453,0.00013,25.35135]
[1777372117583,40.63,76476.4,27.2,-0.35453,0.00013,25.35135]
[1777372117946,40.63,76476.4,27.2,-0.35453,0.00013,25.35135]
[1777372123443,40.63,76470.93,27.2,-0.35526,0.00013,25.36781]
[1777372125550,40.62,76470.6,27.2,-0.35529,0.00013,25.3687]
[1777372131498,40.62,76471.18,27.2,-0.3552,0.00013,25.36654]
[1777372134911,40.62,76473.25,27.2,-0.35492,0.00013,25.36001]
[1777372134974,40.62,76472.91,27.2,-0.35496,0.00013,25.36106]
[1777372138386,40.62,76472.41,27.2,-0.35504,0.00013,25.36278]
[1777372140457,40.62,76472.44,27.2,-0.35504,0.00013,25.36274]
[1777372142849,40.62,76471.98,27.2,-0.3551,0.00013,25.36433]
[1777372148619,40.63,76470.81,27.2,-0.35528,0.00013,25.36832]
[1777372151586,40.63,76468.72,27.2,-0.35556,0.00013,25.37484]
[1777372151640,40.63,76469.04,27.2,-0.35552,0.00013,25.37391]
[1777372153196,40.63,76469.04,27.2,-0.35552,0.00013,25.37391]
[1777372158689,40.63,76470.19,27.2,-0.35537,0.00013,25.37046]
[1777372161317,40.63,76470.19,27.2,-0.35537,0.00013,25.37046]
[1777372166745,40.63,76468.7,27.2,-0.35557,0.00013,25.3751]
[1777372171780,40.63,76469.2,27.2,-0.35549,0.00013,25.3702]
[1777372176815,40.63,76470.19,27.2,-0.35536,0.00013,25.36722]
[1777372180641,40.63,76469.45,27.2,-0.35546,0.00013,25.36952]
[1777372185878,40.63,76469.35,27.2,-0.35548,0.00013,25.36989]
[1777372190915,40.63,76469.48,27.2,-0.35546,0.00013,25.36954]
[1777372195949,40.64,76469.24,27.2,-0.3555,0.00013,25.37033]
[1777372198586,40.64,76469.24,27.2,-0.3555,0.00013,25.37033]
[1777372207041,40.64,76466.25,27.2,-0.35591,0.00013,25.37969]
[1777372208588,40.64,76466.48,27.2,-0.35588,0.00013,25.379]
[1777372208716,40.64,76467.01,27.2,-0.35581,0.00013,25.37742]
[1777372213945,40.64,76467.42,27.2,-0.35576,0.00013,25.37628]
[1777372218069,40.64,76470.45,27.2,-0.35535,0.00013,25.36707]
[1777372219050,40.64,76471.09,27.2,-0.35527,0.00013,25.36513]
[1777372221212,40.64,76471.43,27.2,-0.35522,0.00013,25.36415]
[1777372222858,40.64,76471.32,27.2,-0.35524,0.00013,25.36454]
[1777372223418,40.64,76471.32,27.2,-0.35524,0.00013,25.36454]
[1777372225418,40.64,76472.67,27.2,-0.35506,0.00013,25.3603]
[1777372225728,40.64,76475.29,27.2,-0.3547,0.00013,25.35212]
[1777372230037,40.64,76476.78,27.2,-0.35449,0.00013,25.34737]
[1777372230077,40.64,76476.78,27.2,-0.35449,0.00013,25.34737]
[1777372231064,40.64,76477.3,27.2,-0.35442,0.00013,25.34571]
[1777372231495,40.64,76477.3,27.2,-0.35442,0.00013,25.34571]
[1777372234971,40.64,76481.74,27.2,-0.3538,0.00013,25.32834]
[1777372237254,40.63,76483.03,27.2,-0.35363,0.00013,25.3243]
[1777372237304,40.63,76483.03,27.2,-0.35363,0.00013,25.3243]
[1777372240663,40.63,76480.85,27.2,-0.35391,0.00013,25.33088]
[1777372247309,40.63,76479.62,27.2,-0.35407,0.00013,25.3344]
[1777372253351,40.63,76480.14,27.2,-0.35399,0.00013,25.33254]
[1777372258387,40.62,76480.79,27.2,-0.35389,0.00013,25.33033]
[1777372258667,40.62,76480.79,27.2,-0.35389,0.00013,25.33033]
[1777372264620,40.62,76480.63,27.2,-0.35391,0.00013,25.33067]
[1777372270224,40.62,76483.53,27.2,-0.35351,0.00013,25.32145]
[1777372270572,40.62,76483.53,27.2,-0.35351,0.00013,25.32145]
[1777372270593,40.62,76483.53,27.2,-0.35351,0.00013,25.32145]
[1777372271218,40.62,76484.56,27.2,-0.35337,0.00013,25.31818]
[1777372271318,40.62,76484.56,27.2,-0.35337,0.00013,25.31818]
[1777372271478,40.62,76484.56,27.2,-0.35337,0.00013,25.31815]
[1777372272479,40.62,76484.56,27.2,-0.35337,0.00013,25.31815]
[1777372272519,40.62,76484.56,27.2,-0.35337,0.00013,25.31815]
[1777372272580,40.62,76487.17,27.2,-0.35301,0.00013,25.30987]
[1777372272885,40.62,76487.17,27.2,-0.35301,0.00013,25.30987]
[1777372274206,40.62,76487.09,27.2,-0.35302,0.00013,25.3101]
[1777372275849,40.61,76486.5,27.2,-0.3531,0.00013,25.31189]
[1777372282555,40.61,76494.11,27.2,-0.35207,0.00013,25.28796]
[1777372287590,40.61,76500.09,27.2,-0.35127,0.00013,25.26914]
[1777372287936,40.61,76500.09,27.2,-0.35127,0.00013,25.26914]
[1777372288018,40.61,76500.09,27.2,-0.35127,0.00013,25.26914]
[1777372288596,40.61,76499.8,27.2,-0.3513,0.00013,25.26993]
[1777372290525,40.61,76499.88,27.2,-0.35129,0.00013,25.26956]
[1777372292346,40.61,76500.74,27.2,-0.35115,0.00013,25.26318]
[1777372292880,40.61,76502.02,27.2,-0.35097,0.00013,25.25902]
[1777372298667,40.6,76502.33,27.2,-0.35091,0.00013,25.25737]
[1777372303701,40.59,76502.56,27.2,-0.35085,0.00013,25.25609]
[1777372308156,40.59,76503.72,27.2,-0.35069,0.00013,25.25209]
[1777372308171,40.59,76503.72,27.2,-0.35069,0.00013,25.25209]
[1777372308314,40.59,76503.72,27.2,-0.35069,0.00013,25.25209]
[1777372309768,40.58,76508.95,27.2,-0.34998,0.00013,25.23526]
[1777372309776,40.58,76508.95,27.2,-0.34998,0.00013,25.23526]
[1777372310524,40.58,76508.95,27.2,-0.34998,0.00013,25.23526]
[1777372311842,40.58,76510.33,27.2,-0.34978,0.00013,25.23067]
[1777372312237,40.58,76510.33,27.2,-0.34978,0.00013,25.23067]
[1777372312332,40.58,76517.67,27.2,-0.3488,0.00013,25.20699]
[1777372314209,40.58,76517.56,27.2,-0.34881,0.00013,25.20734]
[1777372314563,40.58,76517.56,27.2,-0.34881,0.00013,25.20734]
[1777372316519,40.58,76521.07,27.2,-0.34834,0.00013,25.19591]
[1777372325857,40.57,76516.16,27.2,-0.34896,0.00013,25.2109]
[1777372331630,40.57,76516.18,27.2,-0.34895,0.00013,25.21068]
[1777372334019,40.56,76515.9,27.2,-0.34898,0.00013,25.21128]
[1777372334119,40.56,76515.9,27.2,-0.34898,0.00013,25.21128]
[1777372334186,40.56,76515.34,27.2,-0.34905,0.00013,25.21293]
[1777372336525,40.56,76515.34,27.2,-0.34905,0.00013,25.21298]
[1777372339520,40.56,76507.51,27.2,-0.35011,0.00013,25.23816]
[1777372340510,40.57,76506.23,27.2,-0.35028,0.00013,25.2423]
[1777372343447,40.57,76506.2,27.2,-0.35029,0.00013,25.24245]
[1777372343466,40.57,76506.2,27.2,-0.35029,0.00013,25.24245]
[1777372345512,40.57,76505.54,27.2,-0.35038,0.00013,25.24464]
[1777372347159,40.57,76502.64,27.2,-0.35077,0.00013,25.25388]
[1777372347920,40.57,76498.95,27.2,-0.35126,0.00013,25.26559]
[1777372348543,40.57,76498.95,27.2,-0.35126,0.00013,25.26559]
[1777372351027,40.57,76499.11,27.2,-0.35124,0.00013,25.26512]
[1777372353179,40.57,76500.21,27.2,-0.35108,0.00013,25.25822]
[1777372354906,40.57,76503.1,27.2,-0.3507,0.00013,25.24912]
[1777372355019,40.57,76503.1,27.2,-0.3507,0.00013,25.24912]
[1777372355064,40.57,76503.1,27.2,-0.3507,0.00013,25.24912]
[1777372357387,40.57,76508.1,27.2,-0.35002,0.00013,25.23311]
[1777372357519,40.57,76508.1,27.2,-0.35002,0.00013,25.23311]
[1777372357588,40.57,76511.08,27.2,-0.34961,0.00013,25.22342]
[1777372363120,40.57,76507.25,27.2,-0.35013,0.00013,25.23581]
[1777372368154,40.57,76509.05,27.2,-0.3499,0.00013,25.23025]
[1777372373190,40.57,76508.08,27.2,-0.35004,0.00013,25.23353]
[1777372378226,40.57,76508.67,27.2,-0.34996,0.00013,25.23182]
[1777372383261,40.58,76512.7,27.2,-0.34943,0.00013,25.21913]
[1777372388296,40.58,76519.37,27.2,-0.34855,0.00013,25.198]
[1777372390365,40.58,76519.85,27.2,-0.34849,0.00013,25.19651]
[1777372390418,40.58,76519.85,27.2,-0.34849,0.00013,25.19651]
[1777372390520,40.58,76519.5,27.2,-0.34854,0.00013,25.19776]
[1777372396352,40.58,76519.83,27.2,-0.34848,0.00013,25.19636]
[1777372400799,40.58,76517.37,27.2,-0.3488,0.00013,25.20407]
[1777372400935,40.57,76517.51,27.2,-0.34878,0.00013,25.20354]
[1777372406422,40.57,76521.71,27.2,-0.3482,0.00013,25.18956]
[1777372411457,40.57,76520.92,27.2,-0.34828,0.00013,25.18835]
[1777372414076,40.56,76520.61,27.2,-0.34832,0.00013,25.18922]
[1777372418486,40.56,76520.22,27.2,-0.34836,0.00013,25.19029]
[1777372420328,40.56,76520.05,27.2,-0.34838,0.00013,25.19065]
[1777372425555,40.56,76521.7,27.2,-0.34814,0.00013,25.18496]
[1777372430590,40.55,76520.8,27.2,-0.34825,0.00013,25.18756]
[1777372434860,40.55,76520.84,27.2,-0.34824,0.00013,25.1872]
[1777372435019,40.55,76520.84,27.2,-0.34824,0.00013,25.1872]
[1777372435120,40.55,76520.78,27.2,-0.34825,0.00013,25.18739]
[1777372438285,40.55,76520.7,27.2,-0.34826,0.00013,25.18779]
[1777372438819,40.55,76520.7,27.2,-0.34826,0.00013,25.18779]
[1777372439013,40.55,76520.71,27.2,-0.34827,0.00013,25.1879]
[1777372439652,40.55,76522.59,27.2,-0.34801,0.00013,25.18177]
[1777372440773,40.55,76522.59,27.2,-0.34801,0.00013,25.18177]
[1777372440781,40.55,76522.59,27.2,-0.34801,0.00013,25.18177]
[1777372443217,40.55,76530.65,27.2,-0.34693,0.00013,25.15551]
[1777372450729,40.55,76529.41,27.2,-0.34708,0.00013,25.1592]
[1777372455764,40.54,76528.94,27.2,-0.34714,0.00013,25.16054]
[1777372460800,40.54,76533.28,27.2,-0.34655,0.00013,25.14621]
[1777372463384,40.54,76536.43,27.2,-0.34613,0.00013,25.13587]
[1777372464585,40.54,76537.17,27.2,-0.34603,0.00013,25.13343]
[1777372464930,40.54,76536.91,27.2,-0.34606,0.00013,25.13426]
[1777372468038,40.54,76539.5,27.2,-0.34572,0.00013,25.12572]
[1777372469040,40.54,76540.81,27.2,-0.34554,0.00013,25.12141]
[1777372469042,40.54,76540.81,27.2,-0.34554,0.00013,25.12141]
[1777372469074,40.54,76540.81,27.2,-0.34554,0.00013,25.12141]
[1777372469493,40.54,76540.81,27.2,-0.34554,0.00013,25.12141]
[1777372470166,40.54,76544.74,27.2,-0.34502,0.00013,25.10848]
[1777372471038,40.54,76546.36,27.2,-0.3448,0.00013,25.10313]
[1777372471042,40.54,76546.36,27.2,-0.3448,0.00013,25.10313]
[1777372476012,40.54,76548.69,27.2,-0.34448,0.00013,25.09201]
[1777372481947,40.54,76552.73,27.2,-0.34394,0.00013,25.07875]
[1777372487989,40.54,76554.29,27.2,-0.34374,0.00013,25.07371]
[1777372491980,40.54,76557.23,27.2,-0.34335,0.00013,25.06401]
[1777372492032,40.54,76548.9,27.2,-0.34446,0.00013,25.09169]
[1777372494033,40.55,76539.55,27.2,-0.34571,0.00013,25.12253]
[1777372499068,40.54,76542.3,27.2,-0.34534,0.00013,25.11344]
[1777372504104,40.54,76546.09,27.2,-0.34483,0.00013,25.10095]
[1777372511153,40.54,76545.08,27.2,-0.34497,0.00013,25.10429]
[1777372517195,40.54,76546.13,27.2,-0.34483,0.00013,25.10084]
[1777372522229,40.54,76545.33,27.2,-0.34494,0.00013,25.1035]
[1777372524937,40.54,76545.32,27.2,-0.34494,0.00013,25.10353]
[1777372530286,40.55,76545.49,27.2,-0.34492,0.00013,25.10298]
[1777372531621,40.55,76545.49,27.2,-0.34492,0.00013,25.10298]
[1777372534028,40.55,76545.57,27.2,-0.34489,0.00013,25.09927]
[1777372536402,40.55,76546.64,27.2,-0.34475,0.00013,25.09574]
[1777372536708,40.55,76546.64,27.2,-0.34475,0.00013,25.09574]
[1777372536754,40.55,76546.64,27.2,-0.34475,0.00013,25.09574]
[1777372536859,40.55,76546.64,27.2,-0.34475,0.00013,25.09574]
[1777372539349,40.55,76537.53,27.2,-0.34596,0.00013,25.12571]
[1777372542305,40.54,76538.12,27.2,-0.34588,0.00013,25.12374]
[1777372547405,40.54,76544.3,27.2,-0.34506,0.00013,25.10335]
[1777372552943,40.54,76544.99,27.2,-0.34496,0.00013,25.10107]
[1777372554931,40.54,76546.39,27.2,-0.34478,0.00013,25.09646]
[1777372560210,40.54,76549.55,27.2,-0.34436,0.00013,25.08605]
[1777372560283,40.54,76549.55,27.2,-0.34436,0.00013,25.08605]
[1777372565537,40.55,76553.54,27.2,-0.34383,0.00013,25.07291]
[1777372568423,40.55,76553.82,27.2,-0.34379,0.00013,25.07203]
[1777372569672,40.55,76553.14,27.2,-0.34388,0.00013,25.07431]
[1777372571683,40.55,76548.36,27.2,-0.34452,0.00013,25.0902]
[1777372572630,40.55,76549.54,27.2,-0.34437,0.00013,25.0863]
[1777372574804,40.55,76549.64,27.2,-0.34435,0.00013,25.086]
[1777372580642,40.55,76542.08,27.2,-0.34536,0.00013,25.11095]
[1777372585677,40.55,76543.49,27.2,-0.34517,0.00013,25.1063]
[1777372590224,40.55,76543.52,27.2,-0.34517,0.00013,25.10618]
[1777372595747,40.55,76543.92,27.2,-0.3451,0.00013,25.1014]
[1777372600781,40.55,76543.43,27.2,-0.34516,0.00013,25.10301]
[1777372605820,40.55,76543.53,27.2,-0.34515,0.00013,25.10267]
[1777372610855,40.55,76542.64,27.2,-0.34527,0.00013,25.10558]
[1777372615889,40.55,76543.64,27.2,-0.34513,0.00013,25.10228]
[1777372620925,40.55,76543.53,27.2,-0.34515,0.00013,25.10263]
[1777372625960,40.55,76543.54,27.2,-0.34515,0.00013,25.10259]
[1777372630994,40.55,76545.63,27.2,-0.34487,0.00013,25.09572]
[1777372637037,40.55,76546.6,27.2,-0.34474,0.00013,25.09255]
[1777372647108,40.55,76548.53,27.2,-0.34449,0.00013,25.08627]
[1777372651136,40.55,76538.35,27.2,-0.34583,0.00013,25.11637]
[1777372656170,40.55,76539.05,27.2,-0.34573,0.00013,25.114]
[1777372661206,40.55,76539.39,27.2,-0.34569,0.00013,25.11282]
[1777372666241,40.55,76540.59,27.2,-0.34552,0.00013,25.10883]
[1777372671275,40.55,76539.67,27.2,-0.34565,0.00013,25.11181]
[1777372677318,40.54,76540.27,27.2,-0.34556,0.00013,25.10977]
[1777372682353,40.54,76540.29,27.2,-0.34556,0.00013,25.10966]
[1777372688206,40.54,76540.58,27.2,-0.34552,0.00013,25.10867]
[1777372688257,40.54,76540.58,27.2,-0.34552,0.00013,25.10867]
[1777372688861,40.54,76540.58,27.2,-0.34552,0.00013,25.10867]
[1777372692423,40.54,76528.84,27.2,-0.34708,0.00013,25.14697]
[1777372697458,40.54,76528.06,27.2,-0.34718,0.00013,25.14932]
[1777372700470,40.54,76527.86,27.2,-0.34721,0.00013,25.14994]
[1777372700493,40.54,76527.86,27.2,-0.34721,0.00013,25.14994]
[1777372707528,40.54,76524.65,27.2,-0.34762,0.00013,25.15997]
[1777372708941,40.54,76524.65,27.2,-0.34762,0.00013,25.15997]
[1777372710949,40.53,76523.94,27.2,-0.34771,0.00013,25.16218]
[1777372717129,40.53,76519.29,27.2,-0.34831,0.00013,25.17347]
[1777372718292,40.53,76518.98,27.2,-0.34835,0.00013,25.17436]
[1777372720152,40.53,76518.95,27.2,-0.34835,0.00013,25.17434]
[1777372721027,40.53,76518.95,27.2,-0.34835,0.00013,25.17434]
[1777372721118,40.53,76518.95,27.2,-0.34835,0.00013,25.17434]
[1777372721128,40.53,76518.18,27.2,-0.34845,0.00013,25.17671]
[1777372726129,40.53,76515.57,27.2,-0.3488,0.00013,25.18533]
[1777372732704,40.54,76515.27,27.2,-0.34886,0.00013,25.1868]
[1777372735021,40.54,76515.14,27.2,-0.34888,0.00013,25.18729]
[1777372736362,40.54,76515.07,27.2,-0.3489,0.00013,25.18764]
[1777372738479,40.54,76515.07,27.2,-0.3489,0.00013,25.18776]
[1777372740738,40.54,76515.07,27.2,-0.34891,0.00013,25.18795]
[1777372741567,40.54,76513.77,27.2,-0.34909,0.00013,25.19218]
[1777372746803,40.55,76515.51,27.2,-0.34887,0.00013,25.18696]
[1777372751838,40.55,76514.06,27.2,-0.34907,0.00013,25.19191]
[1777372756879,40.55,76513.83,27.2,-0.34911,0.00013,25.19288]
[1777372757023,40.55,76513.83,27.2,-0.34911,0.00013,25.19288]
[1777372760525,40.56,76513.57,27.2,-0.34915,0.00013,25.19394]
[1777372766943,40.56,76512.22,27.2,-0.34935,0.00013,25.19863]
[1777372769023,40.56,76512.17,27.2,-0.34936,0.00013,25.19884]
[1777372772753,40.56,76511.7,27.2,-0.34941,0.00013,25.19711]
[1777372776250,40.56,76510.48,27.2,-0.34958,0.00013,25.20116]
[1777372777259,40.57,76509.76,27.2,-0.34968,0.00013,25.20351]
[1777372783054,40.57,76510.97,27.2,-0.34953,0.00013,25.19996]
[1777372787901,40.57,76508.98,27.2,-0.3498,0.00013,25.2065]
[1777372788825,40.57,76508.76,27.2,-0.34983,0.00013,25.20724]
[1777372790285,40.57,76509.13,27.2,-0.34979,0.00013,25.20615]
[1777372791248,40.57,76509.61,27.2,-0.34973,0.00013,25.20466]
[1777372792000,40.57,76509.61,27.2,-0.34973,0.00013,25.20466]
[1777372798160,40.58,76510.69,27.2,-0.34959,0.00013,25.20152]
[1777372798794,40.58,76510.69,27.2,-0.34959,0.00013,25.20152]
[1777372801717,40.58,76510.85,27.2,-0.34957,0.00013,25.2011]
[1777372807038,40.58,76510.96,27.2,-0.34957,0.00013,25.20102]
[1777372807218,40.58,76510.96,27.2,-0.34957,0.00013,25.20102]
[1777372807223,40.58,76511.16,27.2,-0.34955,0.00013,25.20043]
[1777372808253,40.58,76513.86,27.2,-0.34918,0.00013,25.19171]
[1777372814367,40.58,76516.51,27.2,-0.34881,0.00013,25.18285]
[1777372817044,40.57,76513.79,27.2,-0.34917,0.00013,25.19144]
[1777372817119,40.57,76513.79,27.2,-0.34917,0.00013,25.19144]
[1777372817220,40.57,76514.1,27.2,-0.34912,0.00013,25.19029]
[1777372821183,40.57,76511.37,27.2,-0.34949,0.00013,25.19914]
[1777372822382,40.58,76511.33,27.2,-0.3495,0.00013,25.19936]
[1777372822397,40.58,76511.33,27.2,-0.3495,0.00013,25.19936]
[1777372822400,40.58,76511.33,27.2,-0.3495,0.00013,25.19936]
[1777372826830,40.58,76519.0,27.2,-0.34848,0.00013,25.17499]
[1777372832398,40.58,76519.17,27.2,-0.34846,0.00013,25.17138]
[1777372834575,40.58,76519.24,27.2,-0.34845,0.00013,25.17123]
[1777372834578,40.58,76519.24,27.2,-0.34845,0.00013,25.17123]
[1777372834613,40.58,76519.24,27.2,-0.34845,0.00013,25.17123]
[1777372834619,40.58,76519.24,27.2,-0.34845,0.00013,25.17123]
[1777372834733,40.58,76519.24,27.2,-0.34845,0.00013,25.17123]
[1777372834818,40.58,76519.24,27.2,-0.34845,0.00013,25.17123]
[1777372835017,40.58,76519.24,27.2,-0.34845,0.00013,25.17123]
[1777372835143,40.58,76519.24,27.2,-0.34845,0.00013,25.17123]
[1777372835220,40.58,76519.71,27.2,-0.34839,0.00013,25.16972]
[1777372835278,40.58,76519.71,27.2,-0.34839,0.00013,25.16972]
[1777372836131,40.58,76519.71,27.2,-0.34839,0.00013,25.16972]
[1777372838216,40.58,76525.12,27.2,-0.34766,0.00013,25.15218]
[1777372837433,40.58,76536.05,27.2,-0.3462,0.00013,25.11658]
[1777372842468,40.58,76538.45,27.2,-0.34588,0.00013,25.10864]
[1777372847502,40.58,76542.94,27.2,-0.34528,0.00013,25.09382]
[1777372852538,40.58,76542.45,27.2,-0.34534,0.00013,25.09541]
[1777372854950,40.58,76542.45,27.2,-0.34534,0.00013,25.09541]
[1777372860594,40.58,76543.29,27.2,-0.34523,0.00013,25.09259]
[1777372865370,40.58,76544.66,27.2,-0.34504,0.00013,25.08807]
[1777372865416,40.58,76544.66,27.2,-0.34504,0.00013,25.08807]
[1777372865442,40.58,76544.66,27.2,-0.34504,0.00013,25.08807]
[1777372865768,40.58,76544.66,27.2,-0.34504,0.00013,25.08807]
[1777372866349,40.58,76551.29,27.2,-0.34416,0.00013,25.06618]
[1777372868036,40.58,76551.29,27.2,-0.34416,0.00013,25.06618]
[1777372868167,40.58,76551.29,27.2,-0.34416,0.00013,25.06618]
[1777372868759,40.58,76556.63,27.2,-0.34345,0.00013,25.0485]
[1777372870762,40.58,76556.63,27.2,-0.34345,0.00013,25.04853]
[1777372872733,40.58,76558.28,27.2,-0.34323,0.00013,25.0431]
[1777372874018,40.58,76558.29,27.2,-0.34323,0.00013,25.0431]
[1777372874807,40.58,76558.32,27.2,-0.34323,0.00013,25.04306]
[1777372876759,40.58,76558.23,27.2,-0.34325,0.00013,25.0434]
[1777372878817,40.58,76558.39,27.2,-0.34323,0.00013,25.04293]
[1777372879740,40.58,76558.13,27.2,-0.34326,0.00013,25.04383]
[1777372881784,40.58,76558.08,27.2,-0.34327,0.00013,25.04406]
[1777372882064,40.58,76558.08,27.2,-0.34327,0.00013,25.04406]
[1777372890807,40.59,76555.83,27.2,-0.34358,0.00013,25.05185]
[1777372896326,40.59,76556.04,27.2,-0.34354,0.00013,25.04775]
[1777372905912,40.59,76557.08,27.2,-0.34341,0.00013,25.04463]
[1777372910946,40.59,76556.12,27.2,-0.34355,0.00013,25.04798]
[1777372919002,40.6,76555.5,27.2,-0.34364,0.00013,25.05024]
[1777372925049,40.6,76556.38,27.2,-0.34353,0.00013,25.04747]
[1777372926554,40.6,76556.25,27.2,-0.34354,0.00013,25.04792]
[1777372932099,40.6,76561.95,27.2,-0.34279,0.00013,25.02918]
[1777372933817,40.6,76561.95,27.2,-0.34279,0.00013,25.02918]
[1777372934292,40.6,76561.95,27.2,-0.34279,0.00013,25.02918]
[1777372936297,40.6,76561.61,27.2,-0.34284,0.00013,25.03043]
[1777372937781,40.6,76559.68,27.2,-0.3431,0.00013,25.03694]
[1777372937822,40.6,76559.68,27.2,-0.3431,0.00013,25.03694]
[1777372938019,40.6,76559.68,27.2,-0.3431,0.00013,25.03694]
[1777372942952,40.6,76559.32,27.2,-0.34316,0.00013,25.0383]
[1777372948211,40.61,76558.6,27.2,-0.34326,0.00013,25.04089]
[1777372960295,40.61,76559.9,27.2,-0.34309,0.00013,25.03353]
[1777372965330,40.61,76559.09,27.2,-0.3432,0.00013,25.03638]
[1777372971371,40.61,76558.75,27.2,-0.34325,0.00013,25.0377]
[1777372975045,40.62,76558.3,27.2,-0.34331,0.00013,25.03928]
[1777372976281,40.62,76558.35,27.2,-0.34331,0.00013,25.03914]
[1777372981442,40.62,76557.98,27.2,-0.34336,0.00013,25.04054]
[1777372986477,40.62,76552.84,27.2,-0.34405,0.00013,25.05771]
[1777372992519,40.62,76556.63,27.2,-0.34355,0.00013,25.04525]
[1777372997554,40.62,76556.46,27.2,-0.34358,0.00013,25.04594]
[1777373004602,40.62,76556.32,27.2,-0.3436,0.00013,25.04656]
[1777373010645,40.62,76557.64,27.2,-0.34343,0.00013,25.04232]
[1777373013428,40.62,76557.64,27.2,-0.34343,0.00013,25.04232]
[1777373016238,40.63,76557.59,27.2,-0.34343,0.00013,25.03913]
[1777373019209,40.63,76553.07,27.2,-0.34403,0.00013,25.05419]
[1777373024743,40.63,76555.42,27.2,-0.34372,0.00013,25.04651]
[1777373029777,40.63,76555.29,27.2,-0.34374,0.00013,25.04704]
[1777373034813,40.63,76558.44,27.2,-0.34333,0.00013,25.03671]
[1777373039848,40.63,76555.78,27.2,-0.34369,0.00013,25.04568]
[1777373044883,40.63,76555.21,27.2,-0.34377,0.00013,25.04766]
[1777373050925,40.63,76556.05,27.2,-0.34366,0.00013,25.04499]
[1777373055960,40.64,76555.93,27.2,-0.34368,0.00013,25.04549]
[1777373059579,40.64,76555.75,27.2,-0.3437,0.00013,25.04615]
[1777373062430,40.64,76559.21,27.2,-0.34325,0.00013,25.0347]
[1777373063710,40.64,76561.6,27.2,-0.34293,0.00013,25.0268]
[1777373064757,40.64,76560.79,27.2,-0.34304,0.00013,25.02954]
[1777373065525,40.64,76560.87,27.2,-0.34303,0.00013,25.0293]
[1777373065543,40.64,76560.87,27.2,-0.34303,0.00013,25.0293]
[1777373067525,40.64,76563.48,27.2,-0.34269,0.00013,25.02067]
[1777373073079,40.64,76564.35,27.2,-0.34256,0.00013,25.01454]
[1777373076124,40.64,76564.35,27.2,-0.34256,0.00013,25.01454]
[1777373076631,40.64,76564.41,27.2,-0.34256,0.00013,25.01451]
[1777373078143,40.64,76564.41,27.2,-0.34256,0.00013,25.01455]
[1777373085430,40.65,76563.89,27.2,-0.34264,0.00013,25.01653]
[1777373086440,40.65,76562.43,27.2,-0.34284,0.00013,25.02148]
[1777373086682,40.65,76562.43,27.2,-0.34284,0.00013,25.02151]
[1777373087541,40.65,76561.91,27.2,-0.34291,0.00013,25.02328]
[1777373101282,40.65,76560.18,27.2,-0.34315,0.00013,25.02944]
[1777373105842,40.65,76561.88,27.2,-0.34293,0.00013,25.0239]
[1777373106659,40.65,76561.65,27.2,-0.34296,0.00013,25.0247]
[1777373110328,40.65,76561.0,27.2,-0.34305,0.00013,25.02689]
[1777373114065,40.66,76559.95,27.2,-0.3432,0.00013,25.03057]
[1777373118313,40.66,76560.93,27.2,-0.34307,0.00013,25.02743]
[1777373118971,40.66,76560.24,27.2,-0.34316,0.00013,25.02975]
[1777373119897,40.66,76560.28,27.2,-0.34316,0.00013,25.02965]
[1777373126892,40.66,76561.94,27.2,-0.34294,0.00013,25.02421]
[1777373126911,40.66,76561.94,27.2,-0.34294,0.00013,25.02421]
[1777373129434,40.66,76562.3,27.2,-0.3429,0.00013,25.02321]
[1777373135520,40.66,76562.16,27.2,-0.34291,0.00013,25.02045]
[1777373136659,40.66,76562.16,27.2,-0.34291,0.00013,25.02045]
[1777373139943,40.66,76562.24,27.2,-0.3429,0.00013,25.02028]
[1777373144426,40.66,76562.09,27.2,-0.34293,0.00013,25.02081]
[1777373155662,40.67,76556.74,27.2,-0.34365,0.00013,25.03895]
[1777373160697,40.67,76554.07,27.2,-0.34401,0.00013,25.04787]
[1777373170766,40.67,76552.58,27.2,-0.34421,0.00013,25.05288]
[1777373175802,40.67,76551.77,27.2,-0.34432,0.00013,25.05558]
[1777373180841,40.67,76556.02,27.2,-0.34375,0.00013,25.04157]
[1777373184111,40.67,76555.25,27.2,-0.34386,0.00013,25.04415]
[1777373189905,40.67,76550.7,27.2,-0.34447,0.00013,25.05924]
[1777373196723,40.67,76550.54,27.2,-0.34449,0.00013,25.05977]
[1777373205010,40.67,76551.63,27.2,-0.34433,0.00013,25.05273]
[1777373213067,40.67,76552.74,27.2,-0.34418,0.00013,25.04912]
[1777373218101,40.67,76553.5,27.2,-0.34408,0.00013,25.04665]
[1777373224148,40.67,76546.0,27.2,-0.34508,0.00013,25.07134]
[1777373229183,40.67,76539.6,27.2,-0.34593,0.00013,25.09222]
[1777373234218,40.67,76539.39,27.2,-0.34595,0.00013,25.09278]
[1777373239253,40.67,76539.59,27.2,-0.34592,0.00013,25.09197]
[1777373244288,40.67,76538.57,27.2,-0.34605,0.00013,25.09518]
[1777373254358,40.66,76536.88,27.2,-0.34625,0.00013,25.09694]
[1777373259392,40.66,76535.72,27.2,-0.3464,0.00013,25.10056]
[1777373264428,40.66,76536.33,27.2,-0.34631,0.00013,25.09842]
[1777373269464,40.66,76539.54,27.2,-0.34588,0.00013,25.08783]
[1777373274499,40.66,76540.22,27.2,-0.34578,0.00013,25.08549]
[1777373279534,40.66,76543.42,27.2,-0.34535,0.00013,25.07495]
[1777373285576,40.66,76542.43,27.2,-0.34548,0.00013,25.07811]
[1777373290611,40.66,76543.22,27.2,-0.34537,0.00013,25.07546]
[1777373296653,40.66,76543.22,27.2,-0.34537,0.00013,25.07538]
[1777373301688,40.65,76549.08,27.2,-0.34459,0.00013,25.05607]
[1777373310750,40.66,76553.96,27.2,-0.34395,0.00013,25.04008]
[1777373313438,40.66,76552.63,27.2,-0.34411,0.00013,25.04104]
[1777373313517,40.66,76552.63,27.2,-0.34411,0.00013,25.04104]
[1777373316546,40.66,76550.35,27.2,-0.34441,0.00013,25.04859]
[1777373318557,40.66,76550.32,27.2,-0.34442,0.00013,25.0487]
[1777373318570,40.66,76550.32,27.2,-0.34442,0.00013,25.0487]
[1777373319240,40.66,76550.33,27.2,-0.34441,0.00013,25.04868]
[1777373319261,40.66,76550.33,27.2,-0.34441,0.00013,25.04868]
[1777373320730,40.66,76550.33,27.2,-0.34441,0.00013,25.04869]
[1777373326422,40.66,76550.57,27.2,-0.34438,0.00013,25.04792]
[1777373328884,40.66,76551.28,27.2,-0.34429,0.00013,25.0456]
[1777373330322,40.66,76551.62,27.2,-0.34424,0.00013,25.04449]
[1777373332615,40.66,76551.62,27.2,-0.34425,0.00013,25.0445]
[1777373333311,40.66,76551.67,27.2,-0.34424,0.00013,25.04436]
[1777373335760,40.66,76551.13,27.2,-0.34431,0.00013,25.04615]
[1777373340731,40.66,76551.15,27.2,-0.34431,0.00013,25.0461]
[1777373342778,40.66,76551.49,27.2,-0.34427,0.00013,25.04502]
[1777373346694,40.66,76553.7,27.2,-0.34397,0.00013,25.03774]
[1777373348701,40.66,76553.33,27.2,-0.34402,0.00013,25.039]
[1777373349807,40.66,76553.41,27.2,-0.34401,0.00013,25.03876]
[1777373349894,40.66,76553.41,27.2,-0.34401,0.00013,25.03876]
[1777373350892,40.66,76553.51,27.2,-0.344,0.00013,25.03844]
[1777373358082,40.66,76557.71,27.2,-0.34345,0.00013,25.0247]
[1777373371173,40.67,76558.32,27.2,-0.34336,0.00013,25.01955]
[1777373376205,40.67,76558.32,27.2,-0.34336,0.00013,25.01957]
[1777373376216,40.67,76558.32,27.2,-0.34336,0.00013,25.01957]
[1777373377077,40.67,76558.56,27.2,-0.34334,0.00013,25.01888]
[1777373377961,40.67,76558.56,27.2,-0.34334,0.00013,25.0189]
[1777373377971,40.67,76558.56,27.2,-0.34334,0.00013,25.0189]
[1777373377985,40.67,76558.56,27.2,-0.34334,0.00013,25.0189]
[1777373377997,40.67,76558.56,27.2,-0.34334,0.00013,25.0189]
[1777373378024,40.67,76558.56,27.2,-0.34334,0.00013,25.0189]
[1777373378799,40.67,76565.03,27.2,-0.34248,0.00013,24.99732]
[1777373382427,40.67,76566.65,27.2,-0.34226,0.00013,24.99182]
[1777373388272,40.66,76570.04,27.2,-0.3418,0.00013,24.98025]
[1777373389539,40.66,76570.47,27.2,-0.34174,0.00013,24.97874]
[1777373395341,40.66,76571.49,27.2,-0.3416,0.00013,24.9751]
[1777373400376,40.66,76570.85,27.2,-0.34168,0.00013,24.9771]
[1777373403766,40.66,76571.12,27.2,-0.34164,0.00013,24.97613]
[1777373406889,40.66,76572.35,27.2,-0.34147,0.00013,24.97178]
[1777373412631,40.65,76573.42,27.2,-0.34131,0.00013,24.96773]
[1777373415563,40.65,76573.41,27.2,-0.34131,0.00013,24.96769]
[1777373415579,40.65,76573.41,27.2,-0.34131,0.00013,24.96769]
[1777373415597,40.65,76573.41,27.2,-0.34131,0.00013,24.96769]
[1777373421734,40.65,76575.42,27.2,-0.34103,0.00013,24.96049]
[1777373427461,40.64,76579.89,27.2,-0.34042,0.00013,24.94489]
[1777373427481,40.64,76579.89,27.2,-0.34042,0.00013,24.94489]
[1777373432601,40.64,76577.93,27.2,-0.34065,0.00013,24.94769]
[1777373434303,40.64,76578.13,27.2,-0.34062,0.00013,24.94696]
[1777373437228,40.63,76577.83,27.2,-0.34065,0.00013,24.94785]
[1777373442620,40.63,76576.55,27.2,-0.34081,0.00013,24.95188]
[1777373445587,40.63,76576.46,27.2,-0.34082,0.00013,24.95194]
[1777373447707,40.63,76576.24,27.2,-0.34084,0.00013,24.95264]
[1777373450729,40.63,76576.26,27.2,-0.34084,0.00013,24.9526]
[1777373455765,40.63,76577.11,27.2,-0.34073,0.00013,24.94979]
[1777373460799,40.63,76578.61,27.2,-0.34053,0.00013,24.94479]
[1777373465835,40.63,76578.8,27.2,-0.34051,0.00013,24.94423]
[1777373466921,40.63,76579.28,27.2,-0.34045,0.00013,24.94262]
[1777373473891,40.63,76579.58,27.2,-0.34041,0.00013,24.94173]
[1777373478926,40.63,76579.8,27.2,-0.34039,0.00013,24.94108]
[1777373481413,40.63,76579.88,27.2,-0.34038,0.00013,24.94083]
[1777373481461,40.63,76579.88,27.2,-0.34038,0.00013,24.94083]
[1777373481487,40.63,76579.88,27.2,-0.34038,0.00013,24.94083]
[1777373481613,40.63,76579.88,27.2,-0.34038,0.00013,24.94083]
[1777373481740,40.63,76579.88,27.2,-0.34038,0.00013,24.94083]
[1777373481831,40.63,76579.88,27.2,-0.34038,0.00013,24.94083]
[1777373482954,40.63,76571.18,27.2,-0.34153,0.00013,24.97023]
[1777373492017,40.63,76566.49,27.2,-0.34214,0.00013,24.98238]
[1777373497613,40.63,76565.61,27.2,-0.34225,0.00013,24.98526]
[1777373504115,40.63,76565.88,27.2,-0.34221,0.00013,24.98432]
[1777373510143,40.64,76568.28,27.2,-0.34191,0.00013,24.97667]
[1777373511541,40.64,76568.28,27.2,-0.34191,0.00013,24.97667]
[1777373517019,40.64,76567.95,27.2,-0.34196,0.00013,24.978]
[1777373519588,40.64,76567.83,27.2,-0.34198,0.00013,24.97848]
[1777373519633,40.64,76567.83,27.2,-0.34198,0.00013,24.97848]
[1777373519646,40.64,76567.83,27.2,-0.34198,0.00013,24.97848]
[1777373519702,40.64,76567.83,27.2,-0.34198,0.00013,24.97848]
[1777373520004,40.64,76567.65,27.2,-0.34201,0.00013,24.97916]
[1777373523820,40.64,76569.2,27.2,-0.3418,0.00013,24.97399]
[1777373526917,40.64,76571.12,27.2,-0.34155,0.00013,24.96767]
[1777373527268,40.64,76571.12,27.2,-0.34155,0.00013,24.96767]
[1777373533304,40.65,76572.08,27.2,-0.34144,0.00013,24.96486]
[1777373539347,40.65,76571.46,27.2,-0.34153,0.00013,24.96721]
[1777373543057,40.65,76571.45,27.2,-0.34154,0.00013,24.96742]
[1777373546036,40.65,76571.69,27.2,-0.34151,0.00013,24.96666]
[1777373558479,40.66,76572.14,27.2,-0.34145,0.00013,24.9623]
[1777373564601,40.66,76572.14,27.2,-0.34145,0.00013,24.9623]
[1777373570563,40.66,76571.78,27.2,-0.34152,0.00013,24.96405]
[1777373576605,40.67,76571.96,27.2,-0.34151,0.00013,24.96374]
[1777373577504,40.67,76571.96,27.2,-0.34151,0.00013,24.96374]
[1777373582647,40.67,76570.59,27.2,-0.3417,0.00013,24.96858]
[1777373587682,40.67,76569.2,27.2,-0.34189,0.00013,24.97342]
[1777373601542,40.67,76569.49,27.2,-0.34186,0.00013,24.97259]
[1777373609836,40.68,76571.69,27.2,-0.34159,0.00013,24.96592]
[1777373614870,40.68,76573.29,27.2,-0.34137,0.00013,24.9573]
[1777373617337,40.68,76573.29,27.2,-0.34137,0.00013,24.9573]
[1777373618113,40.68,76573.2,27.2,-0.34138,0.00013,24.95769]
[1777373620396,40.68,76573.2,27.2,-0.34139,0.00013,24.95773]
[1777373622560,40.69,76573.22,27.2,-0.34139,0.00013,24.95784]
[1777373623887,40.69,76573.63,27.2,-0.34134,0.00013,24.95651]
[1777373624775,40.69,76576.14,27.2,-0.34101,0.00013,24.94811]
[1777373625376,40.69,76576.14,27.2,-0.34101,0.00013,24.94816]
[1777373627884,40.69,76576.81,27.2,-0.34092,0.00013,24.94601]
[1777373635011,40.69,76573.14,27.2,-0.34142,0.00013,24.95871]
[1777373641079,40.69,76571.96,27.2,-0.34158,0.00013,24.96279]
[1777373641285,40.7,76571.59,27.2,-0.34164,0.00013,24.96415]
[1777373641909,40.7,76571.59,27.2,-0.34164,0.00013,24.96415]
[1777373647531,40.7,76571.27,27.2,-0.34168,0.00013,24.96541]
[1777373647567,40.7,76571.27,27.2,-0.34168,0.00013,24.96541]
[1777373647575,40.7,76571.27,27.2,-0.34168,0.00013,24.96541]
[1777373650484,40.7,76582.13,27.2,-0.34024,0.00013,24.92882]
[1777373651133,40.7,76582.13,27.2,-0.34024,0.00013,24.92882]
[1777373652597,40.7,76582.03,27.2,-0.34026,0.00013,24.92917]
[1777373658395,40.69,76582.98,27.2,-0.34012,0.00013,24.92561]
[1777373663824,40.69,76582.31,27.2,-0.3402,0.00013,24.9276]
[1777373665968,40.69,76572.97,27.2,-0.34143,0.00013,24.95887]
[1777373667957,40.69,76572.97,27.2,-0.34143,0.00013,24.95887]
[1777373670847,40.69,76572.41,27.2,-0.34149,0.00013,24.96051]
[1777373671866,40.68,76572.26,27.2,-0.34151,0.00013,24.96085]
[1777373674246,40.68,76573.03,27.2,-0.34138,0.00013,24.95464]
[1777373674442,40.68,76573.03,27.2,-0.34138,0.00013,24.95464]
[1777373677657,40.68,76573.54,27.2,-0.34131,0.00013,24.9527]
[1777373677662,40.68,76573.54,27.2,-0.34131,0.00013,24.9527]
[1777373681655,40.68,76574.02,27.2,-0.34124,0.00013,24.95101]
[1777373683876,40.68,76574.3,27.2,-0.34119,0.00013,24.94971]
[1777373684111,40.68,76574.3,27.2,-0.34119,0.00013,24.94971]
[1777373685834,40.67,76574.34,27.2,-0.34118,0.00013,24.94943]
[1777373688390,40.67,76575.59,27.2,-0.34101,0.00013,24.94501]
[1777373694426,40.67,76575.05,27.2,-0.34106,0.00013,24.94635]
[1777373698117,40.66,76574.47,27.2,-0.34113,0.00013,24.94817]
[1777373698166,40.66,76575.16,27.2,-0.34104,0.00013,24.94571]
[1777373698468,40.66,76575.16,27.2,-0.34104,0.00013,24.94571]
[1777373699595,40.66,76575.16,27.2,-0.34104,0.00013,24.94571]
[1777373699696,40.66,76575.17,27.2,-0.34104,0.00013,24.94575]
[1777373700596,40.66,76575.17,27.2,-0.34104,0.00013,24.94575]
[1777373700636,40.66,76575.17,27.2,-0.34104,0.00013,24.94575]
[1777373706524,40.66,76580.73,27.2,-0.34029,0.00013,24.9267]
[1777373711559,40.66,76581.38,27.2,-0.3402,0.00013,24.92423]
[1777373716594,40.66,76581.54,27.2,-0.34017,0.00013,24.92344]
[1777373718397,40.66,76580.62,27.2,-0.34029,0.00013,24.92651]
[1777373718461,40.66,76580.62,27.2,-0.34029,0.00013,24.92651]
[1777373719479,40.65,76580.62,27.2,-0.34029,0.00013,24.92646]
[1777373725657,40.65,76577.15,27.2,-0.34073,0.00013,24.93778]
[1777373728037,40.65,76577.17,27.2,-0.34073,0.00013,24.93765]
[1777373728878,40.65,76576.68,27.2,-0.34079,0.00013,24.93919]
[1777373730045,40.65,76576.71,27.2,-0.34078,0.00013,24.93903]
[1777373737741,40.64,76576.77,27.2,-0.34074,0.00013,24.93487]
[1777373742776,40.64,76576.7,27.2,-0.34074,0.00013,24.93475]
[1777373747840,40.64,76576.72,27.2,-0.34072,0.00013,24.93445]
[1777373748396,40.64,76576.82,27.2,-0.34071,0.00013,24.93406]
[1777373750277,40.64,76576.82,27.2,-0.34071,0.00013,24.93406]
[1777373751226,40.63,76576.82,27.2,-0.34071,0.00013,24.93394]
[1777373760905,40.63,76577.2,27.2,-0.34063,0.00013,24.93204]
[1777373762602,40.63,76577.1,27.2,-0.34064,0.00013,24.93233]
[1777373762778,40.63,76577.1,27.2,-0.34064,0.00013,24.93233]
[1777373762952,40.63,76577.1,27.2,-0.34064,0.00013,24.93233]
[1777373764381,40.63,76574.61,27.2,-0.34097,0.00013,24.94075]
[1777373765469,40.63,76571.1,27.2,-0.34144,0.00013,24.95262]
[1777373765781,40.63,76571.1,27.2,-0.34144,0.00013,24.95262]
[1777373765804,40.63,76571.1,27.2,-0.34144,0.00013,24.95262]
[1777373765842,40.63,76571.1,27.2,-0.34144,0.00013,24.95262]
[1777373765940,40.63,76571.86,27.2,-0.34134,0.00013,24.95014]
[1777373766483,40.63,76571.86,27.2,-0.34134,0.00013,24.95014]
[1777373766947,40.63,76563.41,27.2,-0.34247,0.00013,24.97854]
[1777373768517,40.63,76557.36,27.2,-0.34328,0.00013,24.99875]
[1777373773995,40.63,76551.82,27.2,-0.34402,0.00013,25.01729]
[1777373776522,40.63,76551.39,27.2,-0.34408,0.00013,25.01875]
[1777373778518,40.63,76551.05,27.2,-0.34413,0.00013,25.01991]
[1777373789101,40.63,76550.85,27.2,-0.34416,0.00013,25.02077]
[1777373792562,40.63,76550.85,27.2,-0.34416,0.00013,25.02077]
[1777373795832,40.64,76550.95,27.2,-0.34413,0.00013,25.01709]
[1777373797575,40.64,76550.37,27.2,-0.34421,0.00013,25.01902]
[1777373797579,40.64,76550.37,27.2,-0.34421,0.00013,25.01902]
[1777373797659,40.64,76550.37,27.2,-0.34421,0.00013,25.01902]
[1777373798578,40.64,76550.4,27.2,-0.34421,0.00013,25.01896]
[1777373803220,40.64,76550.32,27.2,-0.34422,0.00013,25.01929]
[1777373803224,40.64,76550.32,27.2,-0.34422,0.00013,25.01929]
[1777373803974,40.64,76549.24,27.2,-0.34437,0.00013,25.02287]
[1777373805651,40.64,76542.53,27.2,-0.34526,0.00013,25.04497]
[1777373811255,40.64,76538.79,27.2,-0.34576,0.00013,25.05717]
[1777373816290,40.64,76538.25,27.2,-0.34583,0.00013,25.05887]
[1777373817679,40.64,76538.25,27.2,-0.34583,0.00013,25.05887]
[1777373821491,40.64,76534.23,27.2,-0.34636,0.00013,25.07194]
[1777373821574,40.64,76534.23,27.2,-0.34636,0.00013,25.07194]
[1777373821860,40.64,76534.23,27.2,-0.34636,0.00013,25.07194]
[1777373821868,40.64,76534.23,27.2,-0.34636,0.00013,25.07194]
[1777373821880,40.64,76534.23,27.2,-0.34636,0.00013,25.07194]
[1777373821930,40.64,76534.23,27.2,-0.34636,0.00013,25.07194]
[1777373821966,40.64,76534.23,27.2,-0.34636,0.00013,25.07194]
[1777373822074,40.64,76534.23,27.2,-0.34636,0.00013,25.07194]
[1777373824127,40.63,76521.65,27.2,-0.34804,0.00013,25.11262]
[1777373824386,40.63,76521.65,27.2,-0.34804,0.00013,25.11262]
[1777373829410,40.63,76518.86,27.2,-0.34841,0.00013,25.12138]
[1777373835423,40.63,76515.64,27.2,-0.34882,0.00013,25.13128]
[1777373840715,40.62,76517.51,27.2,-0.34856,0.00013,25.12502]
[1777373841563,40.62,76517.92,27.2,-0.3485,0.00013,25.12364]
[1777373843480,40.62,76531.9,27.2,-0.34663,0.00013,25.07823]
[1777373845976,40.62,76535.15,27.2,-0.34619,0.00013,25.06761]
[1777373849380,40.62,76538.17,27.2,-0.34578,0.00013,25.05768]
[1777373855563,40.62,76536.69,27.2,-0.34596,0.00013,25.05896]
[1777373861190,40.62,76536.49,27.2,-0.34599,0.00013,25.05956]
[1777373868413,40.62,76537.65,27.2,-0.34583,0.00013,25.05571]
[1777373873690,40.62,76542.78,27.2,-0.34514,0.00013,25.03879]
[1777373879731,40.62,76544.34,27.2,-0.34493,0.00013,25.03367]
[1777373881234,40.62,76544.34,27.2,-0.34493,0.00013,25.03367]
[1777373886781,40.62,76541.49,27.2,-0.34532,0.00013,25.04311]
[1777373889946,40.62,76540.08,27.2,-0.3455,0.00013,25.04773]
[1777373895844,40.62,76543.4,27.2,-0.34506,0.00013,25.03681]
[1777373900879,40.62,76543.43,27.2,-0.34506,0.00013,25.03673]
[1777373905914,40.62,76546.32,27.2,-0.34467,0.00013,25.02725]
[1777373911544,40.62,76546.18,27.2,-0.34469,0.00013,25.02773]
[1777373912513,40.62,76545.6,27.2,-0.34476,0.00013,25.02622]
[1777373919627,40.62,76545.28,27.2,-0.3448,0.00013,25.02731]
[1777373920096,40.62,76545.28,27.2,-0.3448,0.00013,25.02731]
[1777373920767,40.62,76544.82,27.2,-0.34486,0.00013,25.02888]
[1777373923162,40.62,76544.82,27.2,-0.34486,0.00013,25.0289]
[1777373927316,40.62,76545.49,27.2,-0.34478,0.00013,25.02672]
[1777373928688,40.62,76545.48,27.2,-0.34478,0.00013,25.02676]
[1777373931033,40.62,76545.68,27.2,-0.34475,0.00013,25.02613]
[1777373933152,40.62,76547.71,27.2,-0.34448,0.00013,25.01947]
[1777373935157,40.62,76547.86,27.2,-0.34446,0.00013,25.01898]
[1777373937157,40.62,76547.86,27.2,-0.34446,0.00013,25.01901]
[1777373939167,40.62,76547.77,27.2,-0.34448,0.00013,25.01936]
[1777373939354,40.62,76547.77,27.2,-0.34448,0.00013,25.01936]
[1777373941563,40.62,76547.64,27.2,-0.3445,0.00013,25.01981]
[1777373947204,40.62,76546.56,27.2,-0.34464,0.00013,25.02346]
[1777373951891,40.62,76549.41,27.2,-0.34426,0.00013,25.01411]
[1777373953173,40.62,76549.38,27.2,-0.34427,0.00013,25.01423]
[1777373955179,40.62,76549.12,27.2,-0.34431,0.00013,25.01512]
[1777373961303,40.62,76545.95,27.2,-0.34473,0.00013,25.02566]
[1777373974393,40.63,76546.26,27.2,-0.34468,0.00013,25.02131]
[1777373979429,40.63,76546.12,27.2,-0.3447,0.00013,25.02183]
[1777373984471,40.63,76546.33,27.2,-0.34467,0.00013,25.02119]
[1777373989884,40.63,76545.99,27.2,-0.34472,0.00013,25.02235]
[1777373989969,40.63,76545.99,27.2,-0.34472,0.00013,25.02235]
[1777373990034,40.63,76545.99,27.2,-0.34472,0.00013,25.02235]
[1777373990068,40.63,76545.99,27.2,-0.34472,0.00013,25.02235]
[1777373990612,40.63,76546.12,27.2,-0.3447,0.00013,25.02194]
[1777373992833,40.63,76551.64,27.2,-0.34397,0.00013,25.00371]
[1777373992850,40.63,76551.64,27.2,-0.34397,0.00013,25.00371]
[1777373993413,40.63,76551.64,27.2,-0.34397,0.00013,25.00371]
[1777373993422,40.63,76551.64,27.2,-0.34397,0.00013,25.00371]
[1777373993454,40.63,76551.64,27.2,-0.34397,0.00013,25.00371]
[1777373993497,40.63,76550.21,27.2,-0.34416,0.00013,25.00847]
[1777373993572,40.63,76550.21,27.2,-0.34416,0.00013,25.00847]
[1777373994828,40.63,76551.57,27.2,-0.34398,0.00013,25.004]
[1777373994903,40.63,76560.58,27.2,-0.34278,0.00013,24.97407]
[1777374000516,40.63,76567.12,27.2,-0.34192,0.00013,24.95245]
[1777374001764,40.63,76568.44,27.2,-0.34174,0.00013,24.94809]
[1777374001823,40.63,76568.44,27.2,-0.34174,0.00013,24.94809]
[1777374001858,40.63,76568.44,27.2,-0.34174,0.00013,24.94809]
[1777374001865,40.63,76568.44,27.2,-0.34174,0.00013,24.94809]
[1777374001878,40.63,76568.44,27.2,-0.34174,0.00013,24.94809]
[1777374001882,40.63,76568.44,27.2,-0.34174,0.00013,24.94809]
[1777374001902,40.63,76568.44,27.2,-0.34174,0.00013,24.94809]
[1777374002064,40.63,76568.44,27.2,-0.34174,0.00013,24.94809]
[1777374002111,40.63,76568.44,27.2,-0.34174,0.00013,24.94809]
[1777374002150,40.63,76568.44,27.2,-0.34174,0.00013,24.94809]
[1777374002267,40.63,76568.44,27.2,-0.34174,0.00013,24.94809]
[1777374002307,40.63,76568.44,27.2,-0.34174,0.00013,24.94809]
[1777374002366,40.63,76573.82,27.2,-0.34103,0.00013,24.92998]
[1777374002665,40.63,76573.82,27.2,-0.34103,0.00013,24.92998]
[1777374003171,40.63,76573.82,27.2,-0.34103,0.00013,24.92998]
[1777374003273,40.63,76582.02,27.2,-0.33994,0.00013,24.90217]
[1777374003716,40.63,76582.02,27.2,-0.33994,0.00013,24.90217]
[1777374003769,40.63,76582.02,27.2,-0.33994,0.00013,24.90217]
[1777374004095,40.63,76582.02,27.2,-0.33994,0.00013,24.90217]
[1777374004502,40.63,76585.41,27.2,-0.33949,0.00013,24.8906]
[1777374005209,40.63,76585.41,27.2,-0.33949,0.00013,24.8906]
[1777374005282,40.63,76578.14,27.2,-0.34045,0.00013,24.91525]
[1777374005607,40.63,76578.14,27.2,-0.34045,0.00013,24.91525]
[1777374006059,40.63,76578.14,27.2,-0.34045,0.00013,24.91525]
[1777374007074,40.63,76575.69,27.2,-0.34077,0.00013,24.92349]
[1777374007114,40.63,76575.69,27.2,-0.34077,0.00013,24.92349]
[1777374007129,40.63,76575.69,27.2,-0.34077,0.00013,24.92349]
[1777374007995,40.63,76575.73,27.2,-0.34077,0.00013,24.9233]
[1777374009037,40.63,76582.57,27.2,-0.33986,0.00013,24.90013]
[1777374014340,40.63,76592.75,27.2,-0.33851,0.00013,24.86527]
[1777374014433,40.63,76592.75,27.2,-0.33851,0.00013,24.86527]
[1777374015834,40.63,76594.01,27.2,-0.33834,0.00013,24.86092]
[1777374016255,40.63,76594.01,27.2,-0.33834,0.00013,24.86092]
[1777374016327,40.63,76585.52,27.2,-0.33946,0.00013,24.88991]
[1777374021732,40.63,76584.0,27.2,-0.33966,0.00013,24.89493]
[1777374022669,40.63,76584.0,27.2,-0.33966,0.00013,24.89493]
[1777374028781,40.62,76580.54,27.2,-0.34011,0.00013,24.90639]
[1777374032613,40.62,76582.64,27.2,-0.33981,0.00013,24.89566]
[1777374032842,40.62,76582.64,27.2,-0.33981,0.00013,24.89566]
[1777374038850,40.62,76591.45,27.2,-0.33863,0.00013,24.86545]
[1777374043886,40.62,76591.59,27.2,-0.33861,0.00013,24.86492]
[1777374047964,40.62,76590.75,27.2,-0.33872,0.00013,24.86776]
[1777374053958,40.62,76592.75,27.2,-0.33846,0.00013,24.86083]
[1777374058116,40.62,76593.55,27.2,-0.33835,0.00013,24.85807]
[1777374064028,40.62,76589.76,27.2,-0.33885,0.00013,24.87095]
[1777374065269,40.62,76589.76,27.2,-0.33885,0.00013,24.87095]
[1777374068263,40.62,76592.08,27.2,-0.33854,0.00013,24.86297]
[1777374068362,40.62,76592.08,27.2,-0.33854,0.00013,24.86297]
[1777374070218,40.62,76591.96,27.2,-0.33855,0.00013,24.86337]
[1777374070234,40.62,76591.96,27.2,-0.33855,0.00013,24.86337]
[1777374070319,40.62,76577.63,27.2,-0.34045,0.00013,24.91213]
[1777374071175,40.62,76577.63,27.2,-0.34045,0.00013,24.91213]
[1777374072578,40.62,76576.9,27.2,-0.34055,0.00013,24.91456]
[1777374078417,40.61,76575.58,27.2,-0.34071,0.00013,24.91876]
[1777374084477,40.61,76577.89,27.2,-0.3404,0.00013,24.9106]
[1777374084735,40.61,76577.12,27.2,-0.3405,0.00013,24.91316]
[1777374084787,40.61,76577.12,27.2,-0.3405,0.00013,24.91316]
[1777374085408,40.61,76577.12,27.2,-0.3405,0.00013,24.91316]
[1777374085508,40.61,76577.12,27.2,-0.3405,0.00013,24.91316]
[1777374085465,40.61,76572.03,27.2,-0.34118,0.00013,24.93045]
[1777374086428,40.61,76572.03,27.2,-0.34118,0.00013,24.93045]
[1777374086529,40.61,76562.81,27.2,-0.34241,0.00013,24.96151]
[1777374088517,40.61,76562.71,27.2,-0.34242,0.00013,24.9619]
[1777374088633,40.61,76560.61,27.2,-0.3427,0.00013,24.96897]
[1777374094244,40.62,76560.18,27.2,-0.34275,0.00013,24.96725]
[1777374094710,40.62,76560.18,27.2,-0.34275,0.00013,24.96725]
[1777374094717,40.62,76560.18,27.2,-0.34275,0.00013,24.96725]
[1777374095240,40.62,76560.18,27.2,-0.34275,0.00013,24.96725]
[1777374095324,40.62,76551.13,27.2,-0.34396,0.00013,24.99739]
[1777374098273,40.62,76542.87,27.2,-0.34507,0.00013,25.0247]
[1777374103308,40.62,76543.02,27.2,-0.34505,0.00013,25.02425]
[1777374109350,40.62,76543.32,27.2,-0.34501,0.00013,25.0233]
[1777374114385,40.62,76547.52,27.2,-0.34445,0.00013,25.00953]
[1777374119420,40.62,76543.49,27.2,-0.34499,0.00013,25.02285]
[1777374124579,40.62,76543.99,27.2,-0.34493,0.00013,25.02124]
[1777374125188,40.62,76544.15,27.2,-0.3449,0.00013,25.02072]
[1777374130496,40.62,76552.64,27.2,-0.34378,0.00013,24.99278]
[1777374136539,40.62,76553.1,27.2,-0.34372,0.00013,24.99144]
[1777374143588,40.62,76554.33,27.2,-0.34357,0.00013,24.98758]
[1777374149632,40.63,76553.8,27.2,-0.34364,0.00013,24.98952]
[1777374154602,40.63,76551.67,27.2,-0.34391,0.00013,24.99321]
[1777374154607,40.63,76551.67,27.2,-0.34391,0.00013,24.99321]
[1777374155164,40.63,76548.53,27.2,-0.34433,0.00013,25.00363]
[1777374155390,40.63,76548.53,27.2,-0.34433,0.00013,25.00363]
[1777374155402,40.63,76548.53,27.2,-0.34433,0.00013,25.00363]
[1777374155445,40.63,76548.53,27.2,-0.34433,0.00013,25.00363]
[1777374155480,40.63,76548.53,27.2,-0.34433,0.00013,25.00363]
[1777374157641,40.63,76537.52,27.2,-0.34581,0.00013,25.03987]
[1777374160857,40.63,76531.89,27.2,-0.34656,0.00013,25.05821]
[1777374165375,40.63,76522.81,27.2,-0.34777,0.00013,25.08754]
[1777374170789,40.62,76521.62,27.2,-0.34792,0.00013,25.09107]
[1777374175660,40.62,76521.72,27.2,-0.34789,0.00013,25.09057]
[1777374176379,40.62,76521.72,27.2,-0.34789,0.00013,25.09057]
[1777374176877,40.62,76521.24,27.2,-0.34796,0.00013,25.09203]
[1777374177375,40.62,76521.24,27.2,-0.34796,0.00013,25.09203]
[1777374177412,40.62,76521.24,27.2,-0.34796,0.00013,25.09203]
[1777374179756,40.62,76517.39,27.2,-0.34847,0.00013,25.10429]
[1777374183408,40.62,76516.99,27.2,-0.34852,0.00013,25.10546]
[1777374186900,40.61,76506.61,27.2,-0.3499,0.00013,25.13841]
[1777374189736,40.61,76506.06,27.2,-0.34997,0.00013,25.14]
[1777374194789,40.61,76506.07,27.2,-0.34996,0.00013,25.13973]
[1777374197402,40.61,76506.29,27.2,-0.34992,0.00013,25.13879]
[1777374205027,40.6,76504.62,27.2,-0.35011,0.00013,25.14331]
[1777374206829,40.6,76500.0,27.2,-0.35073,0.00013,25.15792]
[1777374207408,40.6,76500.0,27.2,-0.35073,0.00013,25.15792]
[1777374210349,40.59,76496.23,27.2,-0.35122,0.00013,25.16949]
[1777374212365,40.59,76497.11,27.2,-0.35108,0.00013,25.16316]
[1777374215426,40.59,76496.6,27.2,-0.35114,0.00013,25.16449]
[1777374220423,40.58,76497.74,27.2,-0.35097,0.00013,25.16041]
[1777374220452,40.58,76497.74,27.2,-0.35097,0.00013,25.16041]
[1777374220464,40.58,76497.74,27.2,-0.35097,0.00013,25.16041]
[1777374220476,40.58,76497.74,27.2,-0.35097,0.00013,25.16041]
[1777374225391,40.57,76496.69,27.2,-0.35109,0.00013,25.16328]
[1777374231061,40.57,76497.19,27.2,-0.35101,0.00013,25.16114]
[1777374231065,40.57,76497.19,27.2,-0.35101,0.00013,25.16114]
[1777374233373,40.57,76502.0,27.2,-0.35035,0.00013,25.14568]
[1777374234355,40.56,76507.59,27.2,-0.34959,0.00013,25.1277]
[1777374237929,40.56,76505.27,27.2,-0.3499,0.00013,25.1349]
[1777374240031,40.56,76505.29,27.2,-0.34989,0.00013,25.13477]
[1777374243421,40.56,76507.27,27.2,-0.34961,0.00013,25.12809]
[1777374244323,40.56,76506.69,27.2,-0.34969,0.00013,25.12987]
[1777374250346,40.55,76506.06,27.2,-0.34975,0.00013,25.13141]
[1777374255381,40.55,76508.68,27.2,-0.34939,0.00013,25.1227]
[1777374259622,40.54,76502.94,27.2,-0.35016,0.00013,25.14092]
[1777374265452,40.54,76495.33,27.2,-0.35115,0.00013,25.1644]
[1777374266942,40.53,76495.84,27.2,-0.35108,0.00013,25.1627]
[1777374272501,40.53,76503.3,27.2,-0.35004,0.00013,25.13507]
[1777374277536,40.53,76503.68,27.2,-0.34998,0.00013,25.1335]
[1777374282573,40.52,76503.22,27.2,-0.35003,0.00013,25.13462]
[1777374287608,40.52,76502.75,27.2,-0.35008,0.00013,25.13577]
[1777374292643,40.51,76502.37,27.2,-0.35012,0.00013,25.13662]
[1777374297678,40.51,76500.48,27.2,-0.35036,0.00013,25.14228]
[1777374302713,40.5,76497.56,27.2,-0.35073,0.00013,25.15117]
[1777374304150,40.5,76498.61,27.2,-0.35059,0.00013,25.14776]
[1777374304486,40.5,76498.61,27.2,-0.35059,0.00013,25.14776]
[1777374309762,40.5,76499.94,27.2,-0.35039,0.00013,25.14307]
[1777374314797,40.49,76499.8,27.2,-0.3504,0.00013,25.14315]
[1777374322853,40.49,76500.44,27.2,-0.35029,0.00013,25.14053]
[1777374325404,40.48,76501.53,27.2,-0.35014,0.00013,25.13697]
[1777374325758,40.48,76501.25,27.2,-0.35017,0.00013,25.13773]
[1777374325918,40.48,76501.25,27.2,-0.35017,0.00013,25.13773]
[1777374330911,40.49,76495.18,27.2,-0.351,0.00013,25.15725]
[1777374331030,40.49,76495.18,27.2,-0.351,0.00013,25.15725]
[1777374331119,40.49,76496.3,27.2,-0.35083,0.00013,25.15029]
[1777374336951,40.48,76490.62,27.2,-0.35158,0.00014,25.16783]
[1777374342996,40.47,76490.19,27.2,-0.35162,0.00014,25.16864]
[1777374344247,40.47,76490.19,27.2,-0.35162,0.00014,25.16864]
[1777374344257,40.47,76490.19,27.2,-0.35162,0.00014,25.16864]
[1777374344418,40.47,76490.19,27.2,-0.35162,0.00014,25.16864]
[1777374344486,40.47,76487.19,27.2,-0.35202,0.00014,25.17796]
[1777374346988,40.47,76484.99,27.2,-0.35232,0.00014,25.18492]
[1777374346997,40.47,76484.99,27.2,-0.35232,0.00014,25.18492]
[1777374347028,40.47,76484.99,27.2,-0.35232,0.00014,25.18492]
[1777374347575,40.47,76484.99,27.2,-0.35232,0.00014,25.18492]
[1777374351106,40.47,76485.55,27.2,-0.35224,0.00014,25.18324]
[1777374352768,40.47,76486.3,27.2,-0.35214,0.00014,25.1809]
[1777374358103,40.48,76487.42,27.2,-0.352,0.00014,25.17755]
[1777374361122,40.48,76487.79,27.2,-0.35195,0.00014,25.17644]
[1777374365022,40.48,76488.01,27.2,-0.35192,0.00014,25.17577]
[1777374366911,40.48,76488.35,27.2,-0.35188,0.00014,25.17484]
[1777374373195,40.48,76488.47,27.2,-0.35187,0.00014,25.17452]
[1777374379580,40.48,76489.08,27.2,-0.35179,0.00014,25.1728]
[1777374379644,40.48,76489.08,27.2,-0.35179,0.00014,25.1728]
[1777374379919,40.48,76490.23,27.2,-0.35164,0.00014,25.16931]
[1777374380261,40.48,76490.23,27.2,-0.35164,0.00014,25.16931]
[1777374382274,40.48,76499.71,27.2,-0.35036,0.00013,25.13903]
[1777374384518,40.48,76498.77,27.2,-0.35048,0.00013,25.14196]
[1777374384971,40.48,76498.83,27.2,-0.35047,0.00013,25.14162]
[1777374386784,40.48,76498.83,27.2,-0.35047,0.00013,25.14162]
[1777374387419,40.48,76505.06,27.2,-0.34963,0.00013,25.12163]
[1777374393351,40.47,76503.56,27.2,-0.3498,0.00013,25.12259]
[1777374397942,40.47,76502.6,27.2,-0.34992,0.00013,25.12542]
[1777374400570,40.47,76502.16,27.2,-0.34997,0.00013,25.12671]
[1777374404428,40.46,76492.95,27.2,-0.3512,0.00014,25.15567]
[1777374406792,40.46,76493.37,27.2,-0.35114,0.00014,25.15426]
[1777374412484,40.45,76493.01,27.2,-0.35116,0.00014,25.15476]
[1777374416961,40.45,76493.19,27.2,-0.35113,0.00014,25.15387]
[1777374417251,40.45,76493.19,27.2,-0.35113,0.00014,25.15387]
[1777374417418,40.45,76493.19,27.2,-0.35113,0.00014,25.15387]
[1777374417522,40.45,76489.15,27.2,-0.35167,0.00014,25.16661]
[1777374418717,40.45,76489.15,27.2,-0.35167,0.00014,25.16661]
[1777374419694,40.45,76486.85,27.2,-0.35198,0.00014,25.17391]
[1777374419696,40.45,76486.85,27.2,-0.35198,0.00014,25.17391]
[1777374419764,40.45,76486.85,27.2,-0.35198,0.00014,25.17391]
[1777374419815,40.45,76486.85,27.2,-0.35198,0.00014,25.17391]
[1777374419841,40.45,76486.85,27.2,-0.35198,0.00014,25.17391]
[1777374419936,40.45,76485.51,27.2,-0.35217,0.00014,25.17817]
[1777374420836,40.45,76474.94,27.2,-0.3536,0.00014,25.21137]
[1777374422324,40.45,76475.24,27.2,-0.35356,0.00014,25.21043]
[1777374425046,40.45,76473.34,27.2,-0.35382,0.00014,25.21636]
[1777374425437,40.45,76473.34,27.2,-0.35382,0.00014,25.21636]
[1777374430610,40.45,76468.34,27.2,-0.35449,0.00014,25.23186]
[1777374435268,40.45,76468.5,27.2,-0.35447,0.00014,25.23132]
[1777374435301,40.45,76468.5,27.2,-0.35447,0.00014,25.23132]
[1777374435378,40.45,76468.5,27.2,-0.35447,0.00014,25.23132]
[1777374435381,40.45,76468.5,27.2,-0.35447,0.00014,25.23132]
[1777374435699,40.45,76468.5,27.2,-0.35447,0.00014,25.23132]
[1777374437943,40.45,76458.57,27.2,-0.35581,0.00014,25.26193]
[1777374438785,40.45,76458.57,27.2,-0.35581,0.00014,25.26193]
[1777374440365,40.45,76454.12,27.2,-0.35642,0.00014,25.2755]
[1777374440385,40.45,76454.12,27.2,-0.35642,0.00014,25.2755]
[1777374441639,40.45,76452.55,27.2,-0.35663,0.00014,25.28026]
[1777374441647,40.45,76452.55,27.2,-0.35663,0.00014,25.28026]
[1777374441657,40.45,76452.55,27.2,-0.35663,0.00014,25.28026]
[1777374441664,40.45,76452.55,27.2,-0.35663,0.00014,25.28026]
[1777374441687,40.45,76451.94,27.2,-0.35671,0.00014,25.28208]
[1777374442002,40.45,76451.94,27.2,-0.35671,0.00014,25.28208]
[1777374442735,40.45,76446.01,27.2,-0.35752,0.00014,25.30016]
[1777374444068,40.45,76446.05,27.2,-0.35751,0.00014,25.30005]
[1777374444101,40.45,76446.23,27.2,-0.35749,0.00014,25.2995]
[1777374445084,40.45,76446.23,27.2,-0.35749,0.00014,25.2995]
[1777374446959,40.45,76446.28,27.2,-0.35748,0.00014,25.29946]
[1777374446985,40.45,76446.28,27.2,-0.35748,0.00014,25.29946]
[1777374447008,40.45,76446.28,27.2,-0.35748,0.00014,25.29946]
[1777374447095,40.45,76445.64,27.2,-0.35757,0.00014,25.30145]
[1777374447127,40.45,76445.64,27.2,-0.35757,0.00014,25.30145]
[1777374447599,40.45,76445.64,27.2,-0.35757,0.00014,25.30145]
[1777374447702,40.45,76445.64,27.2,-0.35757,0.00014,25.30145]
[1777374448604,40.45,76440.29,27.2,-0.3583,0.00014,25.31771]
[1777374448747,40.45,76440.29,27.2,-0.3583,0.00014,25.31771]
[1777374449405,40.45,76437.2,27.2,-0.35873,0.00014,25.32707]
[1777374449721,40.45,76437.2,27.2,-0.35873,0.00014,25.32707]
[1777374452110,40.45,76435.89,27.2,-0.35889,0.00014,25.32768]
[1777374452973,40.45,76435.89,27.2,-0.35889,0.00014,25.32768]
[1777374453479,40.45,76434.85,27.2,-0.35904,0.00014,25.33083]
[1777374454775,40.45,76433.65,27.2,-0.3592,0.00014,25.33447]
[1777374455652,40.45,76434.62,27.2,-0.35907,0.00014,25.33158]
[1777374458557,40.45,76433.75,27.2,-0.35919,0.00014,25.33427]
[1777374464383,40.46,76430.52,27.2,-0.35964,0.00014,25.34407]
[1777374464489,40.46,76430.52,27.2,-0.35964,0.00014,25.34407]
[1777374466857,40.46,76423.67,27.2,-0.36057,0.00014,25.36452]
[1777374467356,40.46,76418.87,27.2,-0.36123,0.00014,25.37874]
[1777374467597,40.46,76418.87,27.2,-0.36123,0.00014,25.37874]
[1777374469466,40.46,76419.26,27.2,-0.36118,0.00014,25.37757]
[1777374470891,40.46,76428.27,27.2,-0.35995,0.00014,25.35082]
[1777374472185,40.46,76433.82,27.2,-0.35919,0.00014,25.33423]
[1777374472509,40.46,76433.82,27.2,-0.35919,0.00014,25.33423]
[1777374474920,40.46,76445.02,27.2,-0.35767,0.00014,25.30056]
[1777374475017,40.46,76445.02,27.2,-0.35767,0.00014,25.30056]
[1777374475676,40.46,76445.02,27.2,-0.35767,0.00014,25.30056]
[1777374476721,40.46,76445.96,27.2,-0.35754,0.00014,25.29775]
[1777374476758,40.46,76445.96,27.2,-0.35754,0.00014,25.29775]
[1777374476791,40.46,76445.96,27.2,-0.35754,0.00014,25.29775]
[1777374476857,40.46,76445.96,27.2,-0.35754,0.00014,25.29775]
[1777374477004,40.46,76445.96,27.2,-0.35754,0.00014,25.29775]
[1777374476933,40.46,76447.41,27.2,-0.35735,0.00014,25.2934]
[1777374477020,40.46,76447.41,27.2,-0.35735,0.00014,25.2934]
[1777374477117,40.46,76447.41,27.2,-0.35735,0.00014,25.2934]
[1777374478404,40.46,76450.28,27.2,-0.35695,0.00014,25.28461]
[1777374478409,40.46,76450.28,27.2,-0.35695,0.00014,25.28461]
[1777374478413,40.46,76450.28,27.2,-0.35695,0.00014,25.28461]
[1777374478425,40.46,76450.28,27.2,-0.35695,0.00014,25.28461]
[1777374478433,40.46,76450.28,27.2,-0.35695,0.00014,25.28461]
[1777374478461,40.46,76450.28,27.2,-0.35695,0.00014,25.28461]
[1777374478786,40.46,76450.28,27.2,-0.35695,0.00014,25.28461]
[1777374479885,40.46,76456.84,27.2,-0.35606,0.00014,25.26451]
[1777374479959,40.46,76465.81,27.2,-0.35484,0.00014,25.23683]
[1777374480568,40.46,76465.81,27.2,-0.35484,0.00014,25.23683]
[1777374482195,40.46,76465.98,27.2,-0.35482,0.00014,25.23627]
[1777374483354,40.46,76466.02,27.2,-0.35481,0.00014,25.23613]
[1777374487193,40.46,76467.68,27.2,-0.35458,0.00014,25.23093]
[1777374488676,40.46,76467.73,27.2,-0.35458,0.00014,25.23076]
[1777374494053,40.46,76468.63,27.2,-0.35445,0.00014,25.22789]
[1777374495074,40.46,76468.63,27.2,-0.35445,0.00014,25.22789]
[1777374498809,40.45,76468.51,27.2,-0.35447,0.00014,25.22823]
[1777374504122,40.45,76469.21,27.2,-0.35437,0.00014,25.22599]
[1777374507827,40.45,76469.46,27.2,-0.35433,0.00014,25.22519]
[1777374513186,40.45,76471.63,27.2,-0.35402,0.00014,25.21496]
[1777374514179,40.45,76471.63,27.2,-0.35402,0.00014,25.21496]
[1777374514187,40.45,76471.63,27.2,-0.35402,0.00014,25.21496]
[1777374522148,40.45,76472.38,27.2,-0.35392,0.00014,25.21261]
[1777374522411,40.45,76472.38,27.2,-0.35392,0.00014,25.21261]
[1777374525121,40.45,76476.24,27.2,-0.3534,0.00014,25.20055]
[1777374525131,40.45,76476.24,27.2,-0.3534,0.00014,25.20055]
[1777374525152,40.45,76476.24,27.2,-0.3534,0.00014,25.20055]
[1777374526005,40.45,76476.24,27.2,-0.3534,0.00014,25.20055]
[1777374526846,40.45,76477.19,27.2,-0.35327,0.00014,25.19759]
[1777374533326,40.45,76471.4,27.2,-0.35405,0.00014,25.21565]
[1777374539024,40.45,76471.29,27.2,-0.35407,0.00014,25.21598]
[1777374540137,40.45,76471.48,27.2,-0.35404,0.00014,25.21537]
[1777374545013,40.45,76476.9,27.2,-0.35331,0.00014,25.19846]
[1777374545989,40.45,76476.45,27.2,-0.35337,0.00014,25.19988]
[1777374546118,40.45,76476.17,27.2,-0.35341,0.00014,25.20077]
[1777374546609,40.45,76476.17,27.2,-0.35341,0.00014,25.20077]
[1777374546709,40.45,76477.06,27.2,-0.35328,0.00014,25.19787]
[1777374547310,40.45,76477.06,27.2,-0.35328,0.00014,25.19787]
[1777374548186,40.45,76477.06,27.2,-0.35328,0.00014,25.19787]
[1777374554475,40.44,76484.31,27.2,-0.35227,0.00014,25.1744]
[1777374559510,40.44,76485.79,27.2,-0.35205,0.00014,25.16926]
[1777374563096,40.43,76485.69,27.2,-0.35206,0.00014,25.1694]
[1777374566303,40.43,76487.25,27.2,-0.35183,0.00014,25.1641]
[1777374566379,40.43,76487.25,27.2,-0.35183,0.00014,25.1641]
[1777374566418,40.43,76487.25,27.2,-0.35183,0.00014,25.1641]
[1777374566559,40.43,76486.85,27.2,-0.35189,0.00014,25.16528]
[1777374567411,40.43,76486.85,27.2,-0.35189,0.00014,25.16528]
[1777374571521,40.43,76480.74,27.2,-0.35272,0.00014,25.18465]
[1777374574166,40.43,76481.46,27.2,-0.35261,0.00014,25.17898]
[1777374579218,40.43,76481.24,27.2,-0.35264,0.00014,25.17979]
[1777374581413,40.43,76481.58,27.2,-0.3526,0.00014,25.17881]
[1777374581414,40.43,76481.58,27.2,-0.3526,0.00014,25.17881]
[1777374581418,40.43,76481.58,27.2,-0.3526,0.00014,25.17881]
[1777374581508,40.43,76481.58,27.2,-0.3526,0.00014,25.17881]
[1777374581829,40.43,76481.58,27.2,-0.3526,0.00014,25.17881]
[1777374581851,40.43,76481.58,27.2,-0.3526,0.00014,25.17881]
[1777374581861,40.43,76481.58,27.2,-0.3526,0.00014,25.17881]
[1777374583502,40.43,76474.8,27.2,-0.35352,0.00014,25.20011]
[1777374583552,40.43,76474.8,27.2,-0.35352,0.00014,25.20011]
[1777374584048,40.43,76474.8,27.2,-0.35352,0.00014,25.20011]
[1777374584284,40.43,76468.97,27.2,-0.35431,0.00014,25.21828]
[1777374585024,40.43,76468.97,27.2,-0.35431,0.00014,25.21828]
[1777374585037,40.43,76461.0,27.2,-0.35539,0.00014,25.24294]
[1777374586363,40.43,76461.0,27.2,-0.35539,0.00014,25.24291]
[1777374591243,40.43,76454.95,27.2,-0.35621,0.00014,25.26137]
[1777374593749,40.43,76446.57,27.2,-0.35734,0.00014,25.28685]
[1777374594498,40.43,76446.57,27.2,-0.35734,0.00014,25.28685]
[1777374597997,40.43,76446.56,27.2,-0.35734,0.00014,25.28672]
[1777374598048,40.43,76446.56,27.2,-0.35734,0.00014,25.28672]
[1777374598082,40.43,76446.56,27.2,-0.35734,0.00014,25.28672]
[1777374598128,40.43,76446.61,27.2,-0.35733,0.00014,25.28651]
[1777374598707,40.43,76446.61,27.2,-0.35733,0.00014,25.28651]
[1777374598711,40.43,76446.61,27.2,-0.35733,0.00014,25.28651]
[1777374600541,40.43,76443.36,27.2,-0.35777,0.00014,25.2965]
[1777374602131,40.43,76440.61,27.2,-0.35815,0.00014,25.30488]
[1777374604408,40.43,76440.08,27.2,-0.35823,0.00014,25.30662]
[1777374605188,40.43,76440.08,27.2,-0.35823,0.00014,25.30666]
[1777374609178,40.43,76439.79,27.2,-0.35828,0.00014,25.30772]
[1777374609203,40.43,76439.79,27.2,-0.35828,0.00014,25.30772]
[1777374611581,40.43,76439.54,27.2,-0.35831,0.00014,25.30856]
[1777374612825,40.44,76439.14,27.2,-0.35837,0.00014,25.30981]
[1777374619931,40.44,76436.4,27.2,-0.35876,0.00014,25.31838]
[1777374624966,40.44,76441.47,27.2,-0.35807,0.00014,25.30329]
[1777374627972,40.44,76440.34,27.2,-0.35823,0.00014,25.3068]
[1777374634038,40.45,76439.66,27.2,-0.35832,0.00014,25.30573]
[1777374639074,40.45,76436.78,27.2,-0.35872,0.00014,25.3146]
[1777374644109,40.45,76436.21,27.2,-0.35881,0.00014,25.31649]
[1777374649145,40.46,76436.67,27.2,-0.35875,0.00014,25.31528]
[1777374649199,40.46,76436.67,27.2,-0.35875,0.00014,25.31528]
[1777374655186,40.46,76433.66,27.2,-0.35917,0.00014,25.3245]
[1777374660221,40.46,76433.52,27.2,-0.35919,0.00014,25.32506]
[1777374665256,40.46,76433.54,27.2,-0.3592,0.00014,25.32513]
[1777374669805,40.46,76431.33,27.2,-0.3595,0.00014,25.33183]
[1777374669906,40.46,76423.96,27.2,-0.36051,0.00014,25.35384]
[1777374671644,40.46,76423.96,27.2,-0.36051,0.00014,25.35384]
[1777374672355,40.46,76422.6,27.2,-0.36069,0.00014,25.35789]
[1777374675858,40.46,76420.12,27.2,-0.36103,0.00014,25.36525]
[1777374675899,40.46,76420.12,27.2,-0.36103,0.00014,25.36525]
[1777374675984,40.46,76420.12,27.2,-0.36103,0.00014,25.36525]
[1777374676452,40.46,76419.36,27.2,-0.36114,0.00014,25.36749]
[1777374682380,40.46,76407.99,27.2,-0.36269,0.00014,25.40081]
[1777374689130,40.46,76407.74,27.2,-0.36272,0.00014,25.4014]
[1777374694395,40.46,76410.12,27.2,-0.36237,0.00014,25.39087]
[1777374699488,40.46,76414.52,27.2,-0.36176,0.00014,25.37787]
[1777374705541,40.45,76411.02,27.2,-0.36224,0.00014,25.38806]
[1777374710567,40.45,76407.78,27.2,-0.36268,0.00014,25.39747]
[1777374711613,40.45,76407.13,27.2,-0.36277,0.00014,25.39934]
[1777374713090,40.45,76406.02,27.2,-0.36292,0.00014,25.40256]
[1777374718632,40.45,76407.46,27.2,-0.36271,0.00014,25.39818]
[1777374719275,40.45,76407.46,27.2,-0.36271,0.00014,25.39818]
[1777374719275,40.45,76407.46,27.2,-0.36271,0.00014,25.39818]
[1777374719307,40.45,76407.46,27.2,-0.36271,0.00014,25.39818]
[1777374719421,40.45,76407.46,27.2,-0.36271,0.00014,25.39818]
[1777374719478,40.45,76407.46,27.2,-0.36271,0.00014,25.39818]
[1777374721791,40.45,76407.02,27.2,-0.36277,0.00014,25.39942]
[1777374722858,40.45,76405.68,27.2,-0.36295,0.00014,25.4033]
[1777374723446,40.45,76404.78,27.2,-0.36308,0.00014,25.40587]
[1777374728706,40.45,76403.32,27.2,-0.36327,0.00014,25.40996]
[1777374731690,40.44,76402.96,27.2,-0.36331,0.00014,25.41095]
[1777374731727,40.44,76402.96,27.2,-0.36331,0.00014,25.41095]
[1777374731923,40.44,76402.96,27.2,-0.36331,0.00014,25.41095]
[1777374732096,40.44,76402.96,27.2,-0.36331,0.00014,25.41095]
[1777374732228,40.44,76402.96,27.2,-0.36331,0.00014,25.41095]
[1777374732525,40.44,76397.01,27.2,-0.36413,0.00014,25.42815]
[1777374732859,40.44,76397.01,27.2,-0.36413,0.00014,25.42815]
[1777374732991,40.44,76397.01,27.2,-0.36413,0.00014,25.42815]
[1777374734547,40.44,76392.74,27.2,-0.36471,0.00014,25.44043]
[1777374736731,40.44,76393.82,27.2,-0.36456,0.00014,25.43722]
[1777374739349,40.44,76392.7,27.2,-0.36471,0.00014,25.44035]
[1777374739351,40.44,76392.7,27.2,-0.36471,0.00014,25.44035]
[1777374744818,40.43,76393.27,27.2,-0.36461,0.00014,25.43834]
[1777374749853,40.43,76393.45,27.2,-0.36458,0.00014,25.43752]
[1777374750315,40.43,76393.45,27.2,-0.36458,0.00014,25.43752]
[1777374752526,40.43,76397.53,27.2,-0.364,0.00014,25.42222]
[1777374757014,40.43,76400.56,27.2,-0.36358,0.00014,25.41328]
[1777374758817,40.43,76400.81,27.2,-0.36354,0.00014,25.41249]
[1777374759482,40.43,76401.53,27.2,-0.36344,0.00014,25.41036]
[1777374759599,40.43,76401.53,27.2,-0.36344,0.00014,25.41036]
[1777374759756,40.43,76401.53,27.2,-0.36344,0.00014,25.41036]
[1777374761325,40.42,76403.37,27.2,-0.36319,0.00014,25.40494]
[1777374761650,40.42,76403.37,27.2,-0.36319,0.00014,25.40494]
[1777374763091,40.42,76401.14,27.2,-0.36349,0.00014,25.41141]
[1777374768986,40.42,76401.81,27.2,-0.36339,0.00014,25.40922]
[1777374774022,40.42,76402.79,27.2,-0.36325,0.00014,25.40621]
[1777374779058,40.42,76402.23,27.2,-0.36332,0.00014,25.4077]
[1777374784093,40.41,76402.3,27.2,-0.3633,0.00014,25.40735]
[1777374786450,40.41,76400.95,27.2,-0.36348,0.00014,25.41121]
[1777374791660,40.41,76396.1,27.2,-0.36414,0.00014,25.42509]
[1777374797184,40.41,76395.92,27.2,-0.36416,0.00014,25.42536]
[1777374801846,40.4,76395.71,27.2,-0.36418,0.00014,25.42585]
[1777374807039,40.4,76395.75,27.2,-0.36416,0.00014,25.42548]
[1777374809706,40.4,76395.48,27.2,-0.3642,0.00014,25.42614]
[1777374812291,40.4,76403.26,27.2,-0.36311,0.00014,25.4]
[1777374817326,40.4,76403.02,27.2,-0.36314,0.00014,25.40057]
[1777374822362,40.39,76403.32,27.2,-0.36309,0.00014,25.39957]
[1777374828403,40.39,76404.63,27.2,-0.3629,0.00014,25.39561]
[1777374833439,40.39,76404.2,27.2,-0.36296,0.00014,25.39675]
[1777374838475,40.39,76404.13,27.2,-0.36296,0.00014,25.39685]
[1777374843509,40.39,76403.86,27.2,-0.363,0.00014,25.39753]
[1777374848544,40.39,76403.91,27.2,-0.36298,0.00014,25.39727]
[1777374851723,40.39,76404.02,27.2,-0.36297,0.00014,25.39691]
[1777374857607,40.38,76404.99,27.2,-0.36283,0.00014,25.39393]
[1777374862643,40.38,76406.75,27.2,-0.36258,0.00014,25.38868]
[1777374867679,40.38,76405.98,27.2,-0.36269,0.00014,25.39085]
[1777374872713,40.38,76406.12,27.2,-0.36265,0.00014,25.38694]
[1777374878756,40.38,76407.07,27.2,-0.36251,0.00014,25.38406]
[1777374884798,40.38,76406.81,27.2,-0.36255,0.00014,25.38473]
[1777374887765,40.38,76407.04,27.2,-0.36251,0.00014,25.38403]
[1777374889048,40.38,76407.29,27.2,-0.36248,0.00014,25.38328]
[1777374893732,40.37,76406.54,27.2,-0.36258,0.00014,25.38539]
[1777374893845,40.37,76406.54,27.2,-0.36258,0.00014,25.38539]
[1777374898857,40.37,76407.31,27.2,-0.36247,0.00014,25.38306]
[1777374899779,40.37,76405.6,27.2,-0.3627,0.00014,25.38807]
[1777374902926,40.37,76395.19,27.2,-0.36413,0.00014,25.41834]
[1777374904498,40.37,76392.31,27.2,-0.36452,0.00014,25.42664]
[1777374905002,40.37,76392.31,27.2,-0.36452,0.00014,25.42664]
[1777374906184,40.37,76388.27,27.2,-0.36508,0.00014,25.43821]
[1777374910522,40.37,76387.45,27.2,-0.36518,0.00014,25.44047]
[1777374914752,40.36,76387.21,27.2,-0.3652,0.00014,25.4408]
[1777374914779,40.36,76387.21,27.2,-0.3652,0.00014,25.4408]
[1777374914877,40.36,76387.21,27.2,-0.3652,0.00014,25.4408]
[1777374914885,40.36,76387.21,27.2,-0.3652,0.00014,25.4408]
[1777374916016,40.36,76395.28,27.2,-0.36409,0.00014,25.4174]
[1777374916527,40.36,76395.28,27.2,-0.36409,0.00014,25.4174]
[1777374917023,40.36,76403.7,27.2,-0.36293,0.00014,25.39285]
[1777374917523,40.36,76403.7,27.2,-0.36293,0.00014,25.39285]
[1777374918102,40.36,76403.7,27.2,-0.36293,0.00014,25.39285]
[1777374919083,40.36,76399.25,27.2,-0.36354,0.00014,25.40581]
[1777374919858,40.36,76399.3,27.2,-0.36353,0.00014,25.40564]
[1777374925323,40.36,76395.7,27.2,-0.36402,0.00014,25.41595]
[1777374929110,40.36,76394.86,27.2,-0.36413,0.00014,25.41825]
[1777374932332,40.36,76391.58,27.2,-0.36456,0.00014,25.42422]
[1777374932442,40.36,76391.58,27.2,-0.36456,0.00014,25.42422]
[1777374932470,40.36,76391.58,27.2,-0.36456,0.00014,25.42422]
[1777374932490,40.36,76391.58,27.2,-0.36456,0.00014,25.42422]
[1777374932422,40.36,76389.36,27.2,-0.36487,0.00014,25.43058]
[1777374933118,40.36,76389.36,27.2,-0.36487,0.00014,25.43058]
[1777374935569,40.36,76377.79,27.2,-0.36646,0.00014,25.4638]
[1777374939237,40.36,76376.59,27.2,-0.36663,0.00014,25.46731]
[1777374945332,40.36,76373.33,27.2,-0.36709,0.00014,25.47674]
[1777374946445,40.36,76372.85,27.2,-0.36716,0.00014,25.47813]
[1777374946457,40.36,76372.85,27.2,-0.36716,0.00014,25.47813]
[1777374949341,40.36,76363.67,27.2,-0.36842,0.00014,25.50405]
[1777374949370,40.36,76363.67,27.2,-0.36842,0.00014,25.50405]
[1777374954578,40.36,76363.62,27.2,-0.36843,0.00014,25.50421]
[1777374958534,40.36,76365.17,27.2,-0.36822,0.00014,25.49988]
[1777374958595,40.36,76365.17,27.2,-0.36822,0.00014,25.49988]
[1777374958631,40.36,76365.17,27.2,-0.36822,0.00014,25.49988]
[1777374958792,40.36,76365.17,27.2,-0.36822,0.00014,25.49988]
[1777374958835,40.36,76365.17,27.2,-0.36822,0.00014,25.49988]
[1777374959035,40.36,76365.17,27.2,-0.36822,0.00014,25.49988]
[1777374959186,40.36,76365.17,27.2,-0.36822,0.00014,25.49988]
[1777374959363,40.36,76365.17,27.2,-0.36822,0.00014,25.49988]
[1777374963410,40.36,76357.95,27.2,-0.36922,0.00014,25.52008]
[1777374963496,40.36,76357.95,27.2,-0.36922,0.00014,25.52008]
[1777374963617,40.36,76358.12,27.2,-0.36919,0.00014,25.5196]
[1777374964352,40.36,76358.65,27.2,-0.36911,0.00014,25.51802]
[1777374964958,40.36,76358.65,27.2,-0.36911,0.00014,25.51802]
[1777374965290,40.36,76358.65,27.2,-0.36911,0.00014,25.51802]
[1777374967125,40.36,76369.45,27.2,-0.36762,0.00014,25.48753]
[1777374969388,40.35,76378.43,27.2,-0.36637,0.00014,25.46184]
[1777374971478,40.35,76379.68,27.2,-0.36619,0.00014,25.45821]
[1777374974284,40.35,76380.42,27.2,-0.36608,0.00014,25.45591]
[1777374976768,40.35,76383.53,27.2,-0.36565,0.00014,25.44683]
[1777374982483,40.34,76384.5,27.2,-0.3655,0.00014,25.44374]
[1777374989531,40.34,76385.45,27.2,-0.36535,0.00014,25.44064]
[1777374991831,40.34,76385.95,27.2,-0.36528,0.00014,25.43916]
[1777374992217,40.34,76385.95,27.2,-0.36528,0.00014,25.43916]
[1777374992317,40.34,76386.4,27.2,-0.3652,0.00014,25.43436]
[1777374999602,40.34,76385.99,27.2,-0.36527,0.00014,25.43592]
[1777375002764,40.34,76384.25,27.2,-0.36552,0.00014,25.44102]
[1777375003314,40.34,76384.25,27.2,-0.36552,0.00014,25.44102]
[1777375003376,40.34,76384.25,27.2,-0.36552,0.00014,25.44102]
[1777375003510,40.34,76384.25,27.2,-0.36552,0.00014,25.44102]
[1777375004250,40.34,76374.41,27.2,-0.36688,0.00014,25.46926]
[1777375005039,40.34,76374.41,27.2,-0.36688,0.00014,25.46926]
[1777375005142,40.34,76374.41,27.2,-0.36688,0.00014,25.46926]
[1777375006600,40.35,76365.24,27.2,-0.36815,0.00014,25.49523]
[1777375010321,40.35,76366.26,27.2,-0.36801,0.00014,25.49238]
[1777375015202,40.35,76366.28,27.2,-0.36801,0.00014,25.4924]
[1777375015223,40.35,76366.28,27.2,-0.36801,0.00014,25.4924]
[1777375016737,40.35,76373.81,27.2,-0.36697,0.00014,25.47113]
[1777375017992,40.35,76373.81,27.2,-0.36697,0.00014,25.47113]
[1777375018093,40.35,76381.01,27.2,-0.36598,0.00014,25.45064]
[1777375019490,40.35,76381.01,27.2,-0.36598,0.00014,25.45064]
[1777375020780,40.35,76381.58,27.2,-0.3659,0.00014,25.44909]
[1777375021537,40.35,76381.58,27.2,-0.3659,0.00014,25.44909]
[1777375023123,40.35,76375.91,27.2,-0.36669,0.00014,25.46535]
[1777375023128,40.35,76375.91,27.2,-0.36669,0.00014,25.46535]
[1777375023139,40.35,76375.91,27.2,-0.36669,0.00014,25.46535]
[1777375023229,40.35,76366.16,27.2,-0.36804,0.00014,25.49299]
[1777375023921,40.35,76366.16,27.2,-0.36804,0.00014,25.49299]
[1777375027274,40.35,76361.26,27.2,-0.36872,0.00014,25.50676]
[1777375032033,40.35,76359.47,27.2,-0.36896,0.00014,25.51177]
[1777375035256,40.35,76356.38,27.2,-0.36939,0.00014,25.52038]
[1777375035527,40.35,76356.38,27.2,-0.36939,0.00014,25.52038]
[1777375035539,40.35,76356.38,27.2,-0.36939,0.00014,25.52038]
[1777375035738,40.35,76351.87,27.2,-0.37001,0.00014,25.53289]
[1777375035753,40.35,76351.87,27.2,-0.37001,0.00014,25.53289]
[1777375036423,40.35,76351.87,27.2,-0.37001,0.00014,25.53289]
[1777375036427,40.35,76351.87,27.2,-0.37001,0.00014,25.53289]
[1777375036446,40.35,76350.07,27.2,-0.37026,0.00014,25.53786]
[1777375036652,40.35,76350.07,27.2,-0.37026,0.00014,25.53786]
[1777375036673,40.35,76350.07,27.2,-0.37026,0.00014,25.53786]
[1777375036682,40.35,76350.07,27.2,-0.37026,0.00014,25.53786]
[1777375036727,40.35,76350.07,27.2,-0.37026,0.00014,25.53786]
[1777375036861,40.35,76350.07,27.2,-0.37026,0.00014,25.53786]
[1777375037368,40.35,76350.07,27.2,-0.37026,0.00014,25.53786]
[1777375037499,40.35,76350.07,27.2,-0.37026,0.00014,25.53786]
[1777375037548,40.35,76338.38,27.2,-0.37188,0.00014,25.57004]
[1777375037682,40.35,76338.38,27.2,-0.37188,0.00014,25.57004]
[1777375037952,40.35,76338.38,27.2,-0.37188,0.00014,25.57004]
[1777375038295,40.35,76338.38,27.2,-0.37188,0.00014,25.57004]
[1777375044022,40.36,76335.0,27.2,-0.37236,0.00014,25.57948]
[1777375045560,40.36,76335.06,27.2,-0.37236,0.00014,25.57936]
[1777375050495,40.36,76333.77,27.2,-0.37255,0.00014,25.58308]
[1777375050909,40.36,76332.19,27.2,-0.37277,0.00014,25.58744]
[1777375053093,40.36,76331.18,27.2,-0.3729,0.00014,25.58682]
[1777375059036,40.37,76330.01,27.2,-0.37307,0.00014,25.59024]
[1777375064070,40.37,76329.25,27.2,-0.37318,0.00014,25.59246]
[1777375067806,40.37,76329.39,27.2,-0.37317,0.00014,25.59215]
[1777375067884,40.37,76329.39,27.2,-0.37317,0.00014,25.59215]
[1777375067895,40.37,76329.39,27.2,-0.37317,0.00014,25.59215]
[1777375067940,40.37,76329.39,27.2,-0.37317,0.00014,25.59215]
[1777375067952,40.37,76329.39,27.2,-0.37317,0.00014,25.59215]
[1777375068031,40.37,76329.39,27.2,-0.37317,0.00014,25.59215]
[1777375068068,40.37,76329.39,27.2,-0.37317,0.00014,25.59215]
[1777375068105,40.37,76329.39,27.2,-0.37317,0.00014,25.59215]
[1777375068112,40.37,76329.39,27.2,-0.37317,0.00014,25.59215]
[1777375068118,40.37,76329.39,27.2,-0.37317,0.00014,25.59215]
[1777375068387,40.37,76329.39,27.2,-0.37317,0.00014,25.59215]
[1777375068448,40.37,76338.41,27.2,-0.37192,0.00014,25.56777]
[1777375069938,40.37,76338.54,27.2,-0.3719,0.00014,25.56741]
[1777375071050,40.37,76342.3,27.2,-0.37139,0.00014,25.55722]
[1777375071847,40.37,76340.83,27.2,-0.37159,0.00014,25.56128]
[1777375073070,40.37,76340.88,27.2,-0.37159,0.00014,25.56119]
[1777375074519,40.37,76340.97,27.2,-0.37157,0.00014,25.56094]
[1777375074567,40.37,76340.97,27.2,-0.37157,0.00014,25.56094]
[1777375074529,40.38,76339.51,27.2,-0.37178,0.00014,25.56501]
[1777375076789,40.38,76338.29,27.2,-0.37195,0.00014,25.56839]
[1777375077196,40.38,76338.29,27.2,-0.37195,0.00014,25.56839]
[1777375080259,40.38,76335.09,27.2,-0.3724,0.00014,25.57723]
[1777375084790,40.38,76326.64,27.2,-0.37358,0.00014,25.60023]
[1777375086748,40.38,76327.16,27.2,-0.37351,0.00014,25.59888]
[1777375087104,40.38,76327.16,27.2,-0.37351,0.00014,25.59888]
[1777375088257,40.38,76327.03,27.2,-0.37353,0.00014,25.59928]
[1777375090631,40.38,76326.6,27.2,-0.37359,0.00014,25.60049]
[1777375091446,40.38,76326.53,27.2,-0.3736,0.00014,25.6007]
[1777375091893,40.38,76323.28,27.2,-0.37406,0.00014,25.60944]
[1777375091905,40.38,76323.28,27.2,-0.37406,0.00014,25.60944]
[1777375091945,40.38,76323.28,27.2,-0.37406,0.00014,25.60944]
[1777375091978,40.38,76323.28,27.2,-0.37406,0.00014,25.60944]
[1777375091998,40.38,76323.28,27.2,-0.37406,0.00014,25.60944]
[1777375092019,40.38,76323.28,27.2,-0.37406,0.00014,25.60944]
[1777375092031,40.38,76323.28,27.2,-0.37406,0.00014,25.60944]
[1777375092126,40.38,76323.28,27.2,-0.37406,0.00014,25.60944]
[1777375092166,40.38,76323.28,27.2,-0.37406,0.00014,25.60944]
[1777375093021,40.39,76322.75,27.2,-0.37413,0.00014,25.61088]
[1777375093081,40.39,76322.75,27.2,-0.37413,0.00014,25.61088]
[1777375093146,40.39,76322.75,27.2,-0.37413,0.00014,25.61088]
[1777375093631,40.39,76322.75,27.2,-0.37413,0.00014,25.61088]
[1777375093637,40.39,76315.08,27.2,-0.3752,0.00014,25.63132]
[1777375093805,40.39,76315.08,27.2,-0.3752,0.00014,25.63132]
[1777375095407,40.39,76314.98,27.2,-0.37521,0.00014,25.63159]
[1777375095511,40.39,76314.98,27.2,-0.37521,0.00014,25.63159]
[1777375095524,40.39,76314.98,27.2,-0.37521,0.00014,25.63159]
[1777375095545,40.39,76314.98,27.2,-0.37521,0.00014,25.63159]
[1777375095550,40.39,76314.98,27.2,-0.37521,0.00014,25.63159]
[1777375095639,40.39,76314.98,27.2,-0.37521,0.00014,25.63159]
[1777375095727,40.39,76314.45,27.2,-0.37528,0.00014,25.633]
[1777375095779,40.39,76314.45,27.2,-0.37528,0.00014,25.633]
[1777375095849,40.39,76314.45,27.2,-0.37528,0.00014,25.633]
[1777375096076,40.39,76314.45,27.2,-0.37528,0.00014,25.633]
[1777375096269,40.39,76314.45,27.2,-0.37528,0.00014,25.633]
[1777375096413,40.39,76314.45,27.2,-0.37528,0.00014,25.633]
[1777375096431,40.39,76293.3,27.2,-0.37823,0.00014,25.68834]
[1777375096676,40.39,76293.3,27.2,-0.37823,0.00014,25.68834]
[1777375096838,40.39,76293.3,27.2,-0.37823,0.00014,25.68834]
[1777375096941,40.39,76293.3,27.2,-0.37823,0.00014,25.68834]
[1777375097033,40.39,76293.3,27.2,-0.37823,0.00014,25.68834]
[1777375097651,40.39,76293.3,27.2,-0.37823,0.00014,25.68834]
[1777375097627,40.38,76273.69,27.2,-0.38096,0.00014,25.73836]
[1777375097722,40.38,76273.69,27.2,-0.38096,0.00014,25.73836]
[1777375097877,40.38,76273.69,27.2,-0.38096,0.00014,25.73836]
[1777375097924,40.38,76273.69,27.2,-0.38096,0.00014,25.73836]
[1777375098027,40.38,76273.69,27.2,-0.38096,0.00014,25.73836]
[1777375098122,40.38,76273.69,27.2,-0.38096,0.00014,25.73836]
[1777375098150,40.38,76273.69,27.2,-0.38096,0.00014,25.73836]
[1777375098201,40.38,76273.69,27.2,-0.38096,0.00014,25.73836]
[1777375098226,40.38,76273.69,27.2,-0.38096,0.00014,25.73836]
[1777375098233,40.38,76273.69,27.2,-0.38096,0.00014,25.73836]
[1777375098269,40.38,76273.69,27.2,-0.38096,0.00014,25.73836]
[1777375098310,40.38,76273.69,27.2,-0.38096,0.00014,25.73836]
[1777375098814,40.38,76272.02,27.2,-0.38119,0.00014,25.7425]
[1777375099108,40.38,76272.02,27.2,-0.38119,0.00014,25.7425]
[1777375099145,40.38,76272.02,27.2,-0.38119,0.00014,25.7425]
[1777375099391,40.38,76272.02,27.2,-0.38119,0.00014,25.7425]
[1777375099631,40.38,76272.02,27.2,-0.38119,0.00014,25.7425]
[1777375101311,40.38,76277.51,27.2,-0.38042,0.00014,25.72852]
[1777375101363,40.38,76277.51,27.2,-0.38042,0.00014,25.72852]
[1777375102107,40.38,76277.37,27.2,-0.38044,0.00014,25.72883]
[1777375102190,40.38,76277.37,27.2,-0.38044,0.00014,25.72883]
[1777375102306,40.38,76277.37,27.2,-0.38044,0.00014,25.72883]
[1777375102354,40.38,76277.37,27.2,-0.38044,0.00014,25.72883]
[1777375103082,40.38,76278.45,27.2,-0.38028,0.00014,25.72603]
[1777375103241,40.38,76278.45,27.2,-0.38028,0.00014,25.72603]
[1777375104253,40.38,76279.1,27.2,-0.38019,0.00014,25.72433]
[1777375104465,40.38,76279.1,27.2,-0.38019,0.00014,25.72433]
[1777375104520,40.38,76296.24,27.2,-0.3778,0.00014,25.6803]
[1777375104783,40.38,76296.24,27.2,-0.3778,0.00014,25.6803]
[1777375105165,40.38,76296.24,27.2,-0.3778,0.00014,25.6803]
[1777375105174,40.38,76296.24,27.2,-0.3778,0.00014,25.6803]
[1777375105182,40.38,76296.24,27.2,-0.3778,0.00014,25.6803]
[1777375105205,40.38,76296.24,27.2,-0.3778,0.00014,25.6803]
[1777375105245,40.38,76296.24,27.2,-0.3778,0.00014,25.6803]
[1777375105784,40.38,76296.68,27.2,-0.37773,0.00014,25.67914]
[1777375107286,40.38,76299.74,27.2,-0.37731,0.00014,25.67116]
[1777375107317,40.38,76299.74,27.2,-0.37731,0.00014,25.67116]
[1777375107966,40.38,76298.53,27.2,-0.37747,0.00014,25.67429]
[1777375111076,40.38,76302.29,27.2,-0.37695,0.00014,25.66443]
[1777375111089,40.38,76302.29,27.2,-0.37695,0.00014,25.66443]
[1777375111327,40.38,76302.29,27.2,-0.37695,0.00014,25.66443]
[1777375111383,40.38,76302.29,27.2,-0.37695,0.00014,25.66443]
[1777375111461,40.38,76302.29,27.2,-0.37695,0.00014,25.66443]
[1777375112064,40.38,76306.96,27.2,-0.37629,0.00014,25.64879]
[1777375112116,40.38,76306.96,27.2,-0.37629,0.00014,25.64879]
[1777375112249,40.38,76306.96,27.2,-0.37629,0.00014,25.64879]
[1777375112396,40.38,76306.96,27.2,-0.37629,0.00014,25.64879]
[1777375112583,40.38,76306.96,27.2,-0.37629,0.00014,25.64879]
[1777375112637,40.37,76316.87,27.2,-0.37491,0.00014,25.62259]
[1777375113090,40.37,76316.87,27.2,-0.37491,0.00014,25.62259]
[1777375113790,40.38,76317.4,27.2,-0.37483,0.00014,25.62119]
[1777375113862,40.38,76317.4,27.2,-0.37483,0.00014,25.62119]
[1777375114103,40.38,76317.4,27.2,-0.37483,0.00014,25.62119]
[1777375114457,40.38,76317.4,27.2,-0.37483,0.00014,25.62119]
[1777375114482,40.38,76338.47,27.2,-0.37191,0.00014,25.56446]
[1777375115096,40.38,76338.47,27.2,-0.37191,0.00014,25.56446]
[1777375115408,40.38,76338.47,27.2,-0.37191,0.00014,25.56446]
[1777375115480,40.38,76338.47,27.2,-0.37191,0.00014,25.56446]
[1777375115640,40.38,76338.47,27.2,-0.37191,0.00014,25.56446]
[1777375115649,40.38,76338.47,27.2,-0.37191,0.00014,25.56446]
[1777375115847,40.38,76342.97,27.2,-0.37129,0.00014,25.55221]
[1777375115858,40.38,76342.97,27.2,-0.37129,0.00014,25.55221]
[1777375115890,40.38,76342.97,27.2,-0.37129,0.00014,25.55221]
[1777375116622,40.38,76346.4,27.2,-0.37081,0.00014,25.54276]
[1777375116993,40.38,76346.4,27.2,-0.37081,0.00014,25.54276]
[1777375117088,40.38,76346.4,27.2,-0.37081,0.00014,25.54276]
[1777375117463,40.38,76346.4,27.2,-0.37081,0.00014,25.54276]
[1777375117755,40.38,76351.63,27.2,-0.37009,0.00014,25.5283]
[1777375117758,40.38,76351.63,27.2,-0.37009,0.00014,25.5283]
[1777375119547,40.38,76351.74,27.2,-0.37007,0.00014,25.52798]
[1777375119748,40.37,76357.78,27.2,-0.36924,0.00014,25.5112]
[1777375119917,40.37,76357.78,27.2,-0.36924,0.00014,25.5112]
[1777375125473,40.37,76358.67,27.2,-0.36911,0.00014,25.50868]
[1777375125526,40.37,76358.67,27.2,-0.36911,0.00014,25.50868]
[1777375125560,40.37,76358.67,27.2,-0.36911,0.00014,25.50868]
[1777375126568,40.37,76353.48,27.2,-0.36983,0.00014,25.5231]
[1777375127106,40.37,76353.98,27.2,-0.36976,0.00014,25.5217]
[1777375128828,40.37,76354.43,27.2,-0.3697,0.00014,25.52043]
[1777375129043,40.37,76354.43,27.2,-0.3697,0.00014,25.52043]
[1777375129251,40.37,76354.43,27.2,-0.3697,0.00014,25.52043]
[1777375132561,40.37,76363.21,27.2,-0.36848,0.00014,25.49592]
[1777375133063,40.37,76363.21,27.2,-0.36848,0.00014,25.49592]
[1777375136036,40.37,76364.78,27.2,-0.36827,0.00014,25.49153]
[1777375137102,40.37,76363.73,27.2,-0.36841,0.00014,25.49448]
[1777375137741,40.37,76364.1,27.2,-0.36836,0.00014,25.49345]
[1777375138222,40.37,76364.1,27.2,-0.36836,0.00014,25.49345]
[1777375139787,40.37,76365.57,27.2,-0.36816,0.00014,25.48934]
[1777375145652,40.37,76367.09,27.2,-0.36795,0.00014,25.48512]
[1777375147235,40.37,76367.41,27.2,-0.36791,0.00014,25.48423]
[1777375147328,40.37,76367.41,27.2,-0.36791,0.00014,25.48423]
[1777375147505,40.37,76367.41,27.2,-0.36791,0.00014,25.48423]
[1777375148673,40.38,76375.48,27.2,-0.36679,0.00014,25.46145]
[1777375148820,40.38,76375.48,27.2,-0.36679,0.00014,25.46145]
[1777375149474,40.38,76375.48,27.2,-0.36679,0.00014,25.46145]
[1777375149547,40.38,76375.48,27.2,-0.36679,0.00014,25.46145]
[1777375149802,40.38,76377.78,27.2,-0.36648,0.00014,25.45494]
[1777375150819,40.38,76383.41,27.2,-0.36571,0.00014,25.4389]
[1777375150830,40.38,76383.41,27.2,-0.36571,0.00014,25.4389]
[1777375151523,40.38,76383.41,27.2,-0.36571,0.00014,25.4389]
[1777375151531,40.38,76383.41,27.2,-0.36571,0.00014,25.4389]
[1777375151694,40.38,76395.89,27.2,-0.36399,0.00014,25.40299]
[1777375151727,40.38,76395.89,27.2,-0.36399,0.00014,25.40299]
[1777375153833,40.38,76400.62,27.2,-0.36335,0.00014,25.38938]
[1777375154899,40.38,76403.34,27.2,-0.36297,0.00014,25.38144]
[1777375156830,40.38,76420.2,27.2,-0.36067,0.00014,25.33197]
[1777375157810,40.38,76420.2,27.2,-0.36067,0.00014,25.33197]
[1777375159887,40.39,76420.2,27.2,-0.36068,0.00014,25.33211]
[1777375162081,40.39,76422.22,27.2,-0.3604,0.00014,25.32615]
[1777375162753,40.39,76424.95,27.2,-0.36003,0.00014,25.31803]
[1777375163083,40.39,76424.95,27.2,-0.36003,0.00014,25.31803]
[1777375163198,40.39,76424.95,27.2,-0.36003,0.00014,25.31803]
[1777375163266,40.39,76424.95,27.2,-0.36003,0.00014,25.31803]
[1777375163302,40.39,76424.95,27.2,-0.36003,0.00014,25.31803]
[1777375164325,40.39,76425.53,27.2,-0.35995,0.00014,25.31637]
[1777375165104,40.39,76427.06,27.2,-0.35975,0.00014,25.31182]
[1777375166044,40.39,76427.34,27.2,-0.35971,0.00014,25.31103]
[1777375166079,40.39,76427.34,27.2,-0.35971,0.00014,25.31103]
[1777375166265,40.39,76427.34,27.2,-0.35971,0.00014,25.31103]
[1777375166351,40.39,76427.34,27.2,-0.35971,0.00014,25.31103]
[1777375166533,40.39,76427.34,27.2,-0.35971,0.00014,25.31103]
[1777375166671,40.39,76427.34,27.2,-0.35971,0.00014,25.31103]
[1777375166817,40.39,76427.76,27.2,-0.35965,0.00014,25.30981]
[1777375167419,40.39,76409.92,27.2,-0.3621,0.00014,25.36283]
[1777375167818,40.39,76409.92,27.2,-0.3621,0.00014,25.36283]
[1777375168340,40.39,76409.92,27.2,-0.3621,0.00014,25.36283]
[1777375169333,40.39,76404.24,27.2,-0.36288,0.00014,25.3796]
[1777375172156,40.39,76410.43,27.2,-0.36204,0.00014,25.36162]
[1777375172342,40.39,76410.43,27.2,-0.36204,0.00014,25.36162]
[1777375172447,40.39,76410.43,27.2,-0.36204,0.00014,25.36162]
[1777375172912,40.4,76407.78,27.2,-0.3624,0.00014,25.36618]
[1777375173362,40.4,76407.78,27.2,-0.3624,0.00014,25.36618]
[1777375174525,40.4,76402.87,27.2,-0.36308,0.00014,25.38065]
[1777375174538,40.4,76402.87,27.2,-0.36308,0.00014,25.38065]
[1777375174564,40.4,76402.87,27.2,-0.36308,0.00014,25.38065]
[1777375174720,40.4,76392.42,27.2,-0.36452,0.00014,25.41109]
[1777375174933,40.4,76392.42,27.2,-0.36452,0.00014,25.41109]
[1777375175414,40.4,76392.42,27.2,-0.36452,0.00014,25.41109]
[1777375175438,40.4,76392.42,27.2,-0.36452,0.00014,25.41109]
[1777375176708,40.4,76388.67,27.2,-0.36503,0.00014,25.42196]
[1777375176373,40.4,76376.5,27.2,-0.36671,0.00014,25.4568]
[1777375176953,40.4,76376.5,27.2,-0.36671,0.00014,25.4568]
[1777375176977,40.4,76376.5,27.2,-0.36671,0.00014,25.4568]
[1777375177684,40.4,76376.5,27.2,-0.36671,0.00014,25.4568]
[1777375177688,40.4,76376.5,27.2,-0.36671,0.00014,25.4568]
[1777375177656,40.4,76367.98,27.2,-0.36789,0.00014,25.48092]
[1777375178620,40.4,76367.98,27.2,-0.36789,0.00014,25.48092]
[1777375178719,40.4,76361.26,27.2,-0.36882,0.00014,25.49977]
[1777375179627,40.4,76361.26,27.2,-0.36882,0.00014,25.49977]
[1777375181177,40.4,76359.9,27.2,-0.36901,0.00014,25.50366]
[1777375181188,40.4,76359.9,27.2,-0.36901,0.00014,25.50366]
[1777375181334,40.4,76359.9,27.2,-0.36901,0.00014,25.50366]
[1777375183425,40.41,76356.26,27.2,-0.36952,0.00014,25.51396]
[1777375183439,40.41,76356.26,27.2,-0.36952,0.00014,25.51396]
[1777375186825,40.41,76346.73,27.2,-0.37085,0.00014,25.54058]
[1777375187648,40.41,76346.73,27.2,-0.37085,0.00014,25.54058]
[1777375187857,40.41,76343.73,27.2,-0.37127,0.00014,25.54893]
[1777375188226,40.41,76343.73,27.2,-0.37127,0.00014,25.54893]
[1777375188249,40.41,76343.73,27.2,-0.37127,0.00014,25.54893]
[1777375188602,40.41,76343.73,27.2,-0.37127,0.00014,25.54893]
[1777375188706,40.41,76343.73,27.2,-0.37127,0.00014,25.54893]
[1777375189379,40.41,76339.61,27.2,-0.37184,0.00014,25.56024]
[1777375191016,40.41,76334.83,27.2,-0.37251,0.00014,25.57328]
[1777375196051,40.42,76326.18,27.2,-0.37371,0.00014,25.59674]
[1777375199365,40.42,76325.1,27.2,-0.37386,0.00014,25.59967]
[1777375200061,40.42,76326.3,27.2,-0.3737,0.00014,25.59652]
[1777375204377,40.42,76324.75,27.2,-0.37392,0.00014,25.60074]
[1777375208088,40.42,76333.79,27.2,-0.37267,0.00014,25.57652]
[1777375213124,40.42,76326.04,27.2,-0.37375,0.00014,25.59755]
[1777375217151,40.43,76333.06,27.2,-0.37278,0.00014,25.57875]
[1777375222187,40.43,76333.19,27.2,-0.37277,0.00014,25.57857]
[1777375227222,40.43,76332.67,27.2,-0.37285,0.00014,25.58013]
[1777375229236,40.43,76324.15,27.2,-0.37404,0.00014,25.60309]
[1777375234270,40.43,76324.45,27.2,-0.37399,0.00014,25.59898]
[1777375239793,40.43,76323.99,27.2,-0.37405,0.00014,25.60028]
[1777375243216,40.44,76329.03,27.2,-0.37336,0.00014,25.58683]
[1777375249383,40.44,76337.06,27.2,-0.37225,0.00014,25.56534]
[1777375251666,40.44,76337.64,27.2,-0.37218,0.00014,25.56389]
[1777375253718,40.44,76339.49,27.2,-0.37193,0.00014,25.55895]
[1777375253780,40.44,76346.9,27.2,-0.3709,0.00014,25.53875]
[1777375260457,40.45,76350.96,27.2,-0.37036,0.00014,25.52803]
[1777375260857,40.45,76350.96,27.2,-0.37036,0.00014,25.52803]
[1777375261464,40.45,76351.57,27.2,-0.37028,0.00014,25.52632]
[1777375265831,40.45,76358.24,27.2,-0.36935,0.00014,25.50779]
[1777375268614,40.45,76359.57,27.2,-0.36917,0.00014,25.50407]
[1777375268711,40.45,76353.89,27.2,-0.36995,0.00014,25.51981]
[1777375269456,40.45,76353.89,27.2,-0.36995,0.00014,25.51981]
[1777375275563,40.46,76351.49,27.2,-0.3703,0.00014,25.52691]
[1777375280598,40.46,76353.93,27.2,-0.36998,0.00014,25.52052]
[1777375284423,40.47,76353.85,27.2,-0.37,0.00014,25.52095]
[1777375284433,40.47,76353.85,27.2,-0.37,0.00014,25.52095]
[1777375284626,40.47,76353.54,27.2,-0.37005,0.00014,25.52187]
[1777375284858,40.47,76353.54,27.2,-0.37005,0.00014,25.52187]
[1777375288706,40.47,76359.55,27.2,-0.36922,0.00014,25.50517]
[1777375288784,40.47,76359.55,27.2,-0.36922,0.00014,25.50517]
[1777375288950,40.47,76360.85,27.2,-0.36904,0.00014,25.50154]
[1777375288968,40.47,76360.85,27.2,-0.36904,0.00014,25.50154]
[1777375288983,40.47,76360.85,27.2,-0.36904,0.00014,25.50154]
[1777375289002,40.47,76360.85,27.2,-0.36904,0.00014,25.50154]
[1777375289059,40.47,76360.85,27.2,-0.36904,0.00014,25.50154]
[1777375289207,40.47,76360.85,27.2,-0.36904,0.00014,25.50154]
[1777375289214,40.47,76360.85,27.2,-0.36904,0.00014,25.50154]
[1777375289237,40.47,76360.85,27.2,-0.36904,0.00014,25.50154]
[1777375289257,40.47,76360.85,27.2,-0.36904,0.00014,25.50154]
[1777375290670,40.47,76370.95,27.2,-0.36765,0.00014,25.47327]
[1777375291404,40.47,76370.95,27.2,-0.36765,0.00014,25.47327]
[1777375291677,40.47,76382.57,27.2,-0.36603,0.00014,25.43698]
[1777375294802,40.47,76389.07,27.2,-0.36514,0.00014,25.41847]
[1777375297251,40.47,76392.53,27.2,-0.36468,0.00014,25.40867]
[1777375299733,40.47,76400.18,27.2,-0.36363,0.00014,25.38673]
[1777375301123,40.47,76399.31,27.2,-0.36376,0.00014,25.38932]
[1777375305485,40.48,76399.96,27.2,-0.36368,0.00014,25.3877]
[1777375307109,40.48,76397.81,27.2,-0.36398,0.00014,25.39405]
[1777375307142,40.48,76397.81,27.2,-0.36398,0.00014,25.39405]
[1777375307210,40.48,76397.81,27.2,-0.36398,0.00014,25.39405]
[1777375309803,40.48,76384.61,27.2,-0.3658,0.00014,25.43214]
[1777375314839,40.48,76384.22,27.2,-0.36586,0.00014,25.4334]
[1777375315729,40.48,76384.22,27.2,-0.36586,0.00014,25.4334]
[1777375319981,40.49,76384.05,27.2,-0.36589,0.00014,25.43404]
[1777375321812,40.49,76384.87,27.2,-0.36577,0.00014,25.4317]
[1777375324910,40.49,76394.86,27.2,-0.36441,0.00014,25.40324]
[1777375330793,40.49,76392.74,27.2,-0.36471,0.00014,25.40955]
[1777375335986,40.5,76385.91,27.2,-0.36566,0.00014,25.42943]
[1777375340820,40.5,76392.65,27.2,-0.36474,0.00014,25.41022]
[1777375342665,40.5,76394.25,27.2,-0.36452,0.00014,25.40571]
[1777375342675,40.5,76394.25,27.2,-0.36452,0.00014,25.40571]
[1777375344061,40.5,76385.78,27.2,-0.36569,0.00014,25.43016]
[1777375349066,40.5,76385.95,27.2,-0.36568,0.00014,25.42985]
[1777375350877,40.5,76385.95,27.2,-0.36568,0.00014,25.42985]
[1777375359481,40.51,76389.03,27.2,-0.36525,0.00014,25.41796]
[1777375360222,40.51,76395.0,27.2,-0.36444,0.00014,25.40089]
[1777375362134,40.51,76387.59,27.2,-0.36546,0.00014,25.42221]
[1777375362203,40.51,76379.16,27.2,-0.36662,0.00014,25.44625]
[1777375365570,40.51,76377.25,27.2,-0.36688,0.00014,25.45171]
[1777375365588,40.51,76377.25,27.2,-0.36688,0.00014,25.45171]
[1777375371233,40.52,76385.12,27.2,-0.36581,0.00014,25.42953]
[1777375373415,40.52,76385.52,27.2,-0.36576,0.00014,25.42842]
[1777375373438,40.52,76385.52,27.2,-0.36576,0.00014,25.42842]
[1777375373460,40.52,76385.52,27.2,-0.36576,0.00014,25.42842]
[1777375376267,40.52,76392.98,27.2,-0.36474,0.00014,25.4072]
[1777375379624,40.52,76402.12,27.2,-0.36349,0.00014,25.381]
[1777375381175,40.52,76402.12,27.2,-0.36349,0.00014,25.381]
[1777375381228,40.52,76402.12,27.2,-0.36349,0.00014,25.381]
[1777375381376,40.52,76402.12,27.2,-0.36349,0.00014,25.381]
[1777375385431,40.52,76412.55,27.2,-0.36208,0.00014,25.35087]
[1777375390433,40.53,76416.52,27.2,-0.36155,0.00014,25.33967]
[1777375390557,40.53,76416.52,27.2,-0.36155,0.00014,25.33967]
[1777375394079,40.53,76410.99,27.2,-0.36232,0.00014,25.35608]
[1777375394144,40.53,76410.99,27.2,-0.36232,0.00014,25.35608]
[1777375394230,40.53,76410.99,27.2,-0.36232,0.00014,25.35608]
[1777375399305,40.54,76403.08,27.2,-0.36342,0.00014,25.37949]
[1777375399679,40.54,76403.08,27.2,-0.36342,0.00014,25.37949]
[1777375399853,40.54,76403.08,27.2,-0.36342,0.00014,25.37949]
[1777375406491,40.54,76395.1,27.2,-0.36452,0.00014,25.40291]
[1777375407166,40.54,76395.1,27.2,-0.36452,0.00014,25.40291]
[1777375407523,40.54,76395.1,27.2,-0.36452,0.00014,25.40291]
[1777375412193,40.55,76390.88,27.2,-0.36511,0.00014,25.41521]
[1777375412512,40.55,76390.88,27.2,-0.36511,0.00014,25.41521]
[1777375414547,40.55,76399.81,27.2,-0.36388,0.00014,25.3863]
[1777375416084,40.55,76401.59,27.2,-0.36364,0.00014,25.38121]
[1777375418575,40.55,76388.41,27.2,-0.36545,0.00014,25.41925]
[1777375423288,40.56,76389.0,27.2,-0.36538,0.00014,25.4177]
[1777375424970,40.56,76386.95,27.2,-0.36566,0.00014,25.42359]
[1777375432135,40.56,76386.74,27.2,-0.3657,0.00014,25.4244]
[1777375432311,40.56,76386.74,27.2,-0.3657,0.00014,25.4244]
[1777375433184,40.56,76387.1,27.2,-0.36565,0.00014,25.42341]
[1777375433192,40.56,76387.1,27.2,-0.36565,0.00014,25.42341]
[1777375433957,40.56,76387.1,27.2,-0.36565,0.00014,25.42341]
[1777375433679,40.56,76379.99,27.2,-0.36663,0.00014,25.44362]
[1777375435938,40.56,76376.22,27.2,-0.36714,0.00014,25.45428]
[1777375435942,40.56,76376.22,27.2,-0.36714,0.00014,25.45428]
[1777375436045,40.56,76375.68,27.2,-0.36722,0.00014,25.4558]
[1777375436239,40.56,76375.68,27.2,-0.36722,0.00014,25.4558]
[1777375436552,40.56,76375.68,27.2,-0.36722,0.00014,25.4558]
[1777375436671,40.56,76375.68,27.2,-0.36722,0.00014,25.4558]
[1777375438466,40.56,76369.17,27.2,-0.36811,0.00014,25.47408]
[1777375441956,40.56,76362.27,27.2,-0.36906,0.00014,25.49326]
[1777375443265,40.56,76360.69,27.2,-0.36928,0.00014,25.49761]
[1777375444760,40.56,76348.05,27.2,-0.37102,0.00014,25.53233]
[1777375446859,40.56,76346.27,27.2,-0.37126,0.00014,25.53714]
[1777375447925,40.56,76345.91,27.2,-0.37131,0.00014,25.53808]
[1777375447949,40.56,76345.11,27.2,-0.37142,0.00014,25.54021]
[1777375448594,40.56,76345.11,27.2,-0.37142,0.00014,25.54021]
[1777375449339,40.56,76345.08,27.2,-0.37142,0.00014,25.54033]
[1777375450800,40.56,76343.88,27.2,-0.37159,0.00014,25.54364]
[1777375450822,40.56,76343.88,27.2,-0.37159,0.00014,25.54364]
[1777375452819,40.56,76341.25,27.2,-0.37196,0.00014,25.55086]
[1777375457934,40.56,76342.82,27.2,-0.37175,0.00014,25.54678]
[1777375460599,40.56,76342.82,27.2,-0.37175,0.00014,25.54689]
[1777375460859,40.56,76342.82,27.2,-0.37175,0.00014,25.54689]
[1777375460905,40.56,76346.65,27.2,-0.37123,0.00014,25.5365]
[1777375462081,40.56,76347.13,27.2,-0.37116,0.00014,25.53515]
[1777375462131,40.56,76347.13,27.2,-0.37116,0.00014,25.53515]
[1777375462886,40.56,76359.19,27.2,-0.36949,0.00014,25.50199]
[1777375463041,40.56,76359.19,27.2,-0.36949,0.00014,25.50199]
[1777375463056,40.56,76359.19,27.2,-0.36949,0.00014,25.50199]
[1777375463080,40.56,76359.19,27.2,-0.36949,0.00014,25.50199]
[1777375463178,40.56,76359.19,27.2,-0.36949,0.00014,25.50199]
[1777375465907,40.56,76372.88,27.2,-0.36761,0.00014,25.46382]
[1777375466693,40.56,76372.88,27.2,-0.36761,0.00014,25.46382]
[1777375466817,40.56,76372.88,27.2,-0.36761,0.00014,25.46382]
[1777375467795,40.56,76373.51,27.2,-0.36752,0.00014,25.46205]
[1777375468163,40.56,76372.69,27.2,-0.36764,0.00014,25.46435]
[1777375469872,40.56,76373.24,27.2,-0.36756,0.00014,25.46281]
[1777375470747,40.56,76375.4,27.2,-0.36726,0.00014,25.45674]
[1777375472406,40.56,76375.1,27.2,-0.36729,0.00014,25.45418]
[1777375473030,40.56,76375.1,27.2,-0.36729,0.00014,25.45418]
[1777375480082,40.56,76373.99,27.2,-0.36745,0.00014,25.45734]
[1777375481339,40.56,76373.97,27.2,-0.36745,0.00014,25.4574]
[1777375481342,40.56,76373.97,27.2,-0.36745,0.00014,25.4574]
[1777375482385,40.56,76369.77,27.2,-0.36803,0.00014,25.46918]
[1777375483386,40.56,76363.47,27.2,-0.36889,0.00014,25.48673]
[1777375483961,40.56,76363.47,27.2,-0.36889,0.00014,25.48673]
[1777375489069,40.56,76360.09,27.2,-0.36935,0.00014,25.49597]
[1777375490806,40.56,76360.09,27.2,-0.36935,0.00014,25.49597]
[1777375493429,40.56,76367.08,27.2,-0.36839,0.00014,25.47648]
[1777375493524,40.56,76367.08,27.2,-0.36839,0.00014,25.47648]
[1777375494327,40.56,76368.94,27.2,-0.36813,0.00014,25.47127]
[1777375494379,40.56,76368.94,27.2,-0.36813,0.00014,25.47127]
[1777375494575,40.56,76368.94,27.2,-0.36813,0.00014,25.47127]
[1777375495888,40.56,76374.47,27.2,-0.36737,0.00014,25.45575]
[1777375496036,40.56,76374.47,27.2,-0.36737,0.00014,25.45575]
[1777375499511,40.56,76376.69,27.2,-0.36707,0.00014,25.44952]
[1777375504055,40.56,76376.91,27.2,-0.36704,0.00014,25.44894]
[1777375505769,40.56,76377.46,27.2,-0.36696,0.00014,25.44741]
[1777375512041,40.56,76375.82,27.2,-0.36719,0.00014,25.45207]
[1777375512446,40.56,76376.1,27.2,-0.36715,0.00014,25.4513]
[1777375512454,40.56,76376.1,27.2,-0.36715,0.00014,25.4513]
[1777375512999,40.56,76376.1,27.2,-0.36715,0.00014,25.4513]
[1777375513067,40.56,76376.1,27.2,-0.36715,0.00014,25.4513]
[1777375513092,40.56,76377.36,27.2,-0.36698,0.00014,25.44776]
[1777375513117,40.56,76377.36,27.2,-0.36698,0.00014,25.44776]
[1777375516260,40.56,76367.01,27.2,-0.3684,0.00014,25.47682]
[1777375517966,40.56,76367.01,27.2,-0.3684,0.00014,25.47682]
[1777375518698,40.56,76362.46,27.2,-0.36903,0.00014,25.48946]
[1777375524879,40.56,76362.03,27.2,-0.36908,0.00014,25.49058]
[1777375530361,40.56,76363.35,27.2,-0.3689,0.00014,25.48677]
[1777375535396,40.56,76366.32,27.2,-0.36847,0.00014,25.47503]
[1777375540431,40.56,76367.01,27.2,-0.36837,0.00014,25.47306]
[1777375545465,40.56,76368.63,27.2,-0.36815,0.00014,25.46851]
[1777375550501,40.56,76364.75,27.2,-0.36868,0.00014,25.4793]
[1777375556543,40.55,76367.25,27.2,-0.36833,0.00014,25.47227]
[1777375562585,40.55,76367.05,27.2,-0.36836,0.00014,25.47279]
[1777375567620,40.55,76367.17,27.2,-0.36834,0.00014,25.47242]
[1777375572655,40.55,76367.23,27.2,-0.36833,0.00014,25.47222]
[1777375573287,40.55,76367.23,27.2,-0.36833,0.00014,25.47222]
[1777375573975,40.55,76367.23,27.2,-0.36833,0.00014,25.47222]
[1777375574006,40.55,76356.3,27.2,-0.36984,0.00014,25.50255]
[1777375574327,40.55,76356.3,27.2,-0.36984,0.00014,25.50255]
[1777375574369,40.55,76356.3,27.2,-0.36984,0.00014,25.50255]
[1777375574502,40.55,76356.3,27.2,-0.36984,0.00014,25.50255]
[1777375574669,40.55,76355.72,27.2,-0.36992,0.00014,25.50415]
[1777375575676,40.55,76349.01,27.2,-0.37085,0.00014,25.52265]
[1777375576641,40.55,76349.01,27.2,-0.37085,0.00014,25.52265]
[1777375576755,40.55,76349.01,27.2,-0.37085,0.00014,25.52265]
[1777375576859,40.55,76349.01,27.2,-0.37085,0.00014,25.52265]
[1777375576960,40.55,76339.39,27.2,-0.37218,0.00014,25.54892]
[1777375578389,40.55,76339.39,27.2,-0.37218,0.00014,25.54892]
[1777375578580,40.55,76339.39,27.2,-0.37218,0.00014,25.54892]
[1777375580144,40.56,76334.36,27.2,-0.37288,0.00014,25.56257]
[1777375583785,40.56,76333.43,27.2,-0.37301,0.00014,25.56515]
[1777375583930,40.56,76333.43,27.2,-0.37301,0.00014,25.56515]
[1777375583977,40.56,76333.43,27.2,-0.37301,0.00014,25.56515]
[1777375584069,40.56,76333.43,27.2,-0.37301,0.00014,25.56515]
[1777375584096,40.56,76333.43,27.2,-0.37301,0.00014,25.56515]
[1777375584101,40.56,76333.43,27.2,-0.37301,0.00014,25.56515]
[1777375584130,40.56,76333.43,27.2,-0.37301,0.00014,25.56515]
[1777375584357,40.56,76333.81,27.2,-0.37296,0.00014,25.56415]
[1777375584529,40.56,76333.81,27.2,-0.37296,0.00014,25.56415]
[1777375584569,40.56,76333.81,27.2,-0.37296,0.00014,25.56415]
[1777375585100,40.56,76333.81,27.2,-0.37296,0.00014,25.56415]
[1777375584847,40.56,76354.91,27.2,-0.37005,0.00014,25.50674]
[1777375585879,40.56,76354.91,27.2,-0.37005,0.00014,25.50674]
[1777375585955,40.56,76354.91,27.2,-0.37005,0.00014,25.50674]
[1777375585980,40.56,76358.33,27.2,-0.36958,0.00014,25.49737]
[1777375586281,40.56,76358.33,27.2,-0.36958,0.00014,25.49737]
[1777375586585,40.56,76358.33,27.2,-0.36958,0.00014,25.49737]
[1777375586716,40.56,76358.33,27.2,-0.36958,0.00014,25.49737]
[1777375587213,40.56,76359.66,27.2,-0.3694,0.00014,25.49376]
[1777375589691,40.56,76360.24,27.2,-0.36932,0.00014,25.4923]
[1777375589774,40.56,76360.24,27.2,-0.36932,0.00014,25.4923]
[1777375589867,40.56,76360.24,27.2,-0.36932,0.00014,25.4923]
[1777375592147,40.56,76360.03,27.2,-0.36936,0.00014,25.49302]
[1777375592155,40.56,76360.03,27.2,-0.36936,0.00014,25.49302]
[1777375592163,40.57,76360.27,27.2,-0.36931,0.00014,25.48902]
[1777375594386,40.57,76360.99,27.2,-0.36922,0.00014,25.48714]
[1777375594520,40.57,76360.99,27.2,-0.36922,0.00014,25.48714]
[1777375594675,40.57,76360.99,27.2,-0.36922,0.00014,25.48714]
[1777375596909,40.57,76361.2,27.2,-0.3692,0.00014,25.48668]
[1777375601795,40.57,76360.12,27.2,-0.36936,0.00014,25.48996]
[1777375601868,40.58,76361.2,27.2,-0.36921,0.00014,25.48703]
[1777375602678,40.58,76361.2,27.2,-0.36921,0.00014,25.48703]
[1777375602684,40.58,76361.2,27.2,-0.36921,0.00014,25.48703]
[1777375602919,40.58,76361.2,27.2,-0.36921,0.00014,25.48703]
[1777375610931,40.59,76359.81,27.2,-0.36943,0.00014,25.4915]
[1777375615966,40.59,76359.66,27.2,-0.36947,0.00014,25.49226]
[1777375617028,40.59,76359.66,27.2,-0.36947,0.00014,25.49226]
[1777375617034,40.59,76359.66,27.2,-0.36947,0.00014,25.49226]
[1777375623015,40.6,76352.72,27.2,-0.37044,0.00014,25.51178]
[1777375627301,40.6,76352.94,27.2,-0.37042,0.00014,25.51139]
[1777375630521,40.6,76346.66,27.2,-0.37129,0.00014,25.52869]
[1777375631025,40.6,76346.66,27.2,-0.37129,0.00014,25.52869]
[1777375631034,40.6,76346.66,27.2,-0.37129,0.00014,25.52869]
[1777375631208,40.6,76342.62,27.2,-0.37185,0.00014,25.53971]
[1777375631252,40.6,76342.62,27.2,-0.37185,0.00014,25.53971]
[1777375631423,40.6,76342.62,27.2,-0.37185,0.00014,25.53971]
[1777375631670,40.6,76342.62,27.2,-0.37185,0.00014,25.53971]
[1777375631683,40.6,76342.62,27.2,-0.37185,0.00014,25.53971]
[1777375631717,40.6,76342.62,27.2,-0.37185,0.00014,25.53971]
[1777375631757,40.6,76342.62,27.2,-0.37185,0.00014,25.53971]
[1777375631905,40.6,76342.62,27.2,-0.37185,0.00014,25.53971]
[1777375633139,40.6,76341.97,27.2,-0.37194,0.00014,25.54151]
[1777375633168,40.6,76317.98,27.2,-0.37526,0.00014,25.6056]
[1777375633339,40.6,76317.98,27.2,-0.37526,0.00014,25.6056]
[1777375635211,40.6,76322.2,27.2,-0.37467,0.00014,25.59444]
[1777375635591,40.6,76322.2,27.2,-0.37467,0.00014,25.59444]
[1777375636321,40.6,76324.21,27.2,-0.37439,0.00014,25.58912]
[1777375638108,40.6,76324.37,27.2,-0.37437,0.00014,25.58869]
[1777375638192,40.6,76324.37,27.2,-0.37437,0.00014,25.58869]
[1777375638208,40.6,76331.74,27.2,-0.37335,0.00014,25.56905]
[1777375638405,40.6,76331.74,27.2,-0.37335,0.00014,25.56905]
[1777375638674,40.6,76331.74,27.2,-0.37335,0.00014,25.56905]
[1777375641158,40.61,76341.48,27.2,-0.37201,0.00014,25.5429]
[1777375642300,40.61,76340.7,27.2,-0.37212,0.00014,25.54504]
[1777375648206,40.61,76338.65,27.2,-0.37241,0.00014,25.55075]
[1777375652697,40.61,76335.74,27.2,-0.3728,0.00014,25.55525]
[1777375652761,40.61,76335.74,27.2,-0.3728,0.00014,25.55525]
[1777375654124,40.61,76331.12,27.2,-0.37344,0.00014,25.56768]
[1777375654507,40.61,76329.4,27.2,-0.37368,0.00014,25.57228]
[1777375654520,40.61,76321.36,27.2,-0.37479,0.00014,25.59365]
[1777375656798,40.61,76321.05,27.2,-0.37484,0.00014,25.59448]
[1777375656835,40.61,76321.05,27.2,-0.37484,0.00014,25.59448]
[1777375656841,40.61,76321.05,27.2,-0.37484,0.00014,25.59448]
[1777375657011,40.61,76314.22,27.2,-0.37578,0.00014,25.61244]
[1777375659977,40.61,76310.7,27.2,-0.37627,0.00014,25.62163]
[1777375661625,40.61,76307.61,27.2,-0.37669,0.00014,25.62964]
[1777375661646,40.61,76307.61,27.2,-0.37669,0.00014,25.62964]
[1777375661673,40.61,76307.61,27.2,-0.37669,0.00014,25.62964]
[1777375661718,40.61,76307.61,27.2,-0.37669,0.00014,25.62964]
[1777375661918,40.61,76307.61,27.2,-0.37669,0.00014,25.62964]
[1777375661956,40.61,76307.61,27.2,-0.37669,0.00014,25.62964]
[1777375662032,40.61,76307.61,27.2,-0.37669,0.00014,25.62964]
[1777375662047,40.61,76307.61,27.2,-0.37669,0.00014,25.62964]
[1777375662131,40.61,76307.04,27.2,-0.37677,0.00014,25.63109]
[1777375662868,40.61,76298.54,27.2,-0.37795,0.00014,25.65313]
[1777375664019,40.61,76298.54,27.2,-0.37795,0.00014,25.65313]
[1777375664131,40.61,76298.54,27.2,-0.37795,0.00014,25.65313]
[1777375664203,40.61,76298.54,27.2,-0.37795,0.00014,25.65313]
[1777375664147,40.61,76291.43,27.2,-0.37894,0.00014,25.67139]
[1777375664598,40.61,76291.43,27.2,-0.37894,0.00014,25.67139]
[1777375665030,40.61,76291.43,27.2,-0.37894,0.00014,25.67139]
[1777375665044,40.61,76287.88,27.2,-0.37943,0.00014,25.68045]
[1777375665887,40.61,76287.88,27.2,-0.37943,0.00014,25.68045]
[1777375667014,40.61,76286.55,27.2,-0.37962,0.00014,25.68392]
[1777375667104,40.61,76285.2,27.2,-0.37981,0.00014,25.68744]
[1777375667663,40.61,76285.2,27.2,-0.37981,0.00014,25.68744]
[1777375667694,40.61,76285.2,27.2,-0.37981,0.00014,25.68744]
[1777375667740,40.61,76284.97,27.2,-0.37985,0.00014,25.68802]
[1777375669601,40.62,76284.97,27.2,-0.37985,0.00014,25.68804]
[1777375669797,40.62,76284.97,27.2,-0.37985,0.00014,25.68804]
[1777375669800,40.62,76284.97,27.2,-0.37985,0.00014,25.68804]
[1777375669865,40.62,76281.72,27.2,-0.38031,0.00014,25.69639]
[1777375675398,40.62,76287.2,27.2,-0.37956,0.00014,25.6828]
[1777375678946,40.63,76278.62,27.2,-0.38076,0.00014,25.70467]
[1777375680147,40.63,76278.62,27.2,-0.38076,0.00014,25.70467]
[1777375680196,40.63,76274.9,27.2,-0.38128,0.00014,25.71402]
[1777375680726,40.63,76274.9,27.2,-0.38128,0.00014,25.71402]
[1777375681268,40.63,76273.06,27.2,-0.38154,0.00014,25.71861]
[1777375681272,40.63,76273.06,27.2,-0.38154,0.00014,25.71861]
[1777375681374,40.63,76273.06,27.2,-0.38154,0.00014,25.71861]
[1777375681433,40.63,76273.06,27.2,-0.38154,0.00014,25.71861]
[1777375681466,40.63,76273.06,27.2,-0.38154,0.00014,25.71861]
[1777375681656,40.63,76273.06,27.2,-0.38154,0.00014,25.71861]
[1777375681746,40.63,76273.06,27.2,-0.38154,0.00014,25.71861]
[1777375681806,40.63,76273.06,27.2,-0.38154,0.00014,25.71861]
[1777375681936,40.63,76273.06,27.2,-0.38154,0.00014,25.71861]
[1777375682045,40.63,76273.06,27.2,-0.38154,0.00014,25.71861]
[1777375682340,40.63,76273.06,27.2,-0.38154,0.00014,25.71861]
[1777375682508,40.63,76266.27,27.2,-0.38249,0.00014,25.7356]
[1777375682629,40.63,76266.27,27.2,-0.38249,0.00014,25.7356]
[1777375682683,40.63,76266.27,27.2,-0.38249,0.00014,25.7356]
[1777375682701,40.63,76266.27,27.2,-0.38249,0.00014,25.7356]
[1777375682764,40.63,76266.27,27.2,-0.38249,0.00014,25.7356]
[1777375682834,40.63,76266.27,27.2,-0.38249,0.00014,25.7356]
[1777375682888,40.63,76252.5,27.2,-0.38441,0.00014,25.7693]
[1777375683797,40.63,76252.5,27.2,-0.38441,0.00014,25.7693]
[1777375683818,40.63,76243.12,27.2,-0.38572,0.00014,25.79197]
[1777375684449,40.63,76243.12,27.2,-0.38572,0.00014,25.79197]
[1777375684587,40.63,76243.12,27.2,-0.38572,0.00014,25.79197]
[1777375685177,40.63,76243.12,27.2,-0.38572,0.00014,25.79197]
[1777375685194,40.63,76247.63,27.2,-0.38509,0.00014,25.78119]
[1777375685498,40.63,76247.63,27.2,-0.38509,0.00014,25.78119]
[1777375685678,40.63,76247.63,27.2,-0.38509,0.00014,25.78119]
[1777375686672,40.63,76245.43,27.2,-0.3854,0.00014,25.78652]
[1777375686919,40.63,76245.43,27.2,-0.3854,0.00014,25.78652]
[1777375687313,40.63,76243.76,27.2,-0.38563,0.00014,25.79055]
[1777375688367,40.63,76243.76,27.2,-0.38563,0.00014,25.79055]
[1777375689752,40.64,76242.15,27.2,-0.38586,0.00014,25.79443]
[1777375690455,40.64,76242.12,27.2,-0.38586,0.00014,25.79452]
[1777375691227,40.64,76242.12,27.2,-0.38586,0.00014,25.79452]
[1777375692994,40.64,76238.88,27.2,-0.38632,0.00014,25.8023]
[1777375693287,40.64,76235.77,27.2,-0.38675,0.00014,25.80972]
[1777375693549,40.64,76235.77,27.2,-0.38675,0.00014,25.80972]
[1777375701591,40.64,76238.19,27.2,-0.38642,0.00014,25.80407]
[1777375704751,40.64,76239.99,27.2,-0.38617,0.00014,25.7998]
[1777375708298,40.64,76241.06,27.2,-0.38603,0.00014,25.79733]
[1777375709495,40.64,76240.76,27.2,-0.38607,0.00014,25.79806]
[1777375710550,40.64,76242.43,27.2,-0.38584,0.00014,25.79409]
[1777375710944,40.64,76242.43,27.2,-0.38584,0.00014,25.79409]
[1777375710947,40.64,76242.43,27.2,-0.38584,0.00014,25.79409]
[1777375711001,40.64,76254.22,27.2,-0.38418,0.00014,25.76234]
[1777375712670,40.64,76261.21,27.2,-0.38321,0.00014,25.74531]
[1777375714159,40.64,76261.21,27.2,-0.38321,0.00014,25.74531]
[1777375714312,40.65,76265.13,27.2,-0.38267,0.00014,25.73578]
[1777375714818,40.65,76265.13,27.2,-0.38267,0.00014,25.73578]
[1777375715188,40.65,76265.13,27.2,-0.38267,0.00014,25.73578]
[1777375715193,40.65,76265.13,27.2,-0.38267,0.00014,25.73578]
[1777375716367,40.65,76261.55,27.2,-0.38317,0.00014,25.74464]
[1777375716502,40.65,76261.55,27.2,-0.38317,0.00014,25.74464]
[1777375716595,40.65,76261.55,27.2,-0.38317,0.00014,25.74464]
[1777375716655,40.65,76261.55,27.2,-0.38317,0.00014,25.74464]
[1777375718021,40.65,76249.79,27.2,-0.38482,0.00014,25.77339]
[1777375718306,40.65,76249.79,27.2,-0.38482,0.00014,25.77339]
[1777375719329,40.65,76249.79,27.2,-0.38482,0.00014,25.77339]
[1777375722236,40.65,76253.87,27.2,-0.38425,0.00014,25.76358]
[1777375725762,40.66,76246.97,27.2,-0.38522,0.00014,25.78044]
[1777375730801,40.66,76250.08,27.2,-0.3848,0.00014,25.77309]
[1777375735836,40.66,76246.05,27.2,-0.38537,0.00014,25.78295]
[1777375740870,40.66,76251.2,27.2,-0.38466,0.00014,25.77068]
[1777375745906,40.67,76249.3,27.2,-0.38493,0.00014,25.77545]
[1777375747616,40.67,76251.17,27.2,-0.38467,0.00014,25.77097]
[1777375749125,40.67,76253.67,27.2,-0.38432,0.00014,25.76495]
[1777375749221,40.67,76261.41,27.2,-0.38325,0.00014,25.74612]
[1777375749574,40.67,76261.41,27.2,-0.38325,0.00014,25.74612]
[1777375749606,40.67,76261.41,27.2,-0.38325,0.00014,25.74612]
[1777375749653,40.67,76261.41,27.2,-0.38325,0.00014,25.74612]
[1777375750480,40.67,76261.41,27.2,-0.38325,0.00014,25.74616]
[1777375752700,40.67,76266.11,27.2,-0.3826,0.00014,25.73472]
[1777375753293,40.67,76266.11,27.2,-0.3826,0.00014,25.73472]
[1777375753331,40.67,76266.11,27.2,-0.3826,0.00014,25.73472]
[1777375753565,40.67,76266.25,27.2,-0.38258,0.00014,25.73438]
[1777375753631,40.67,76266.25,27.2,-0.38258,0.00014,25.73438]
[1777375755206,40.68,76269.76,27.2,-0.3821,0.00014,25.72582]
[1777375755522,40.68,76273.94,27.2,-0.38152,0.00014,25.71552]
[1777375757372,40.68,76274.54,27.2,-0.38145,0.00014,25.71416]
[1777375757723,40.68,76274.54,27.2,-0.38145,0.00014,25.71416]
[1777375757774,40.68,76274.54,27.2,-0.38145,0.00014,25.71416]
[1777375758125,40.68,76274.54,27.2,-0.38145,0.00014,25.71416]
[1777375758178,40.68,76274.54,27.2,-0.38145,0.00014,25.71416]
[1777375759702,40.68,76275.83,27.2,-0.38127,0.00014,25.71108]
[1777375765042,40.69,76278.0,27.2,-0.38099,0.00014,25.7061]
[1777375766105,40.69,76278.0,27.2,-0.38099,0.00014,25.7061]
[1777375768056,40.69,76278.14,27.2,-0.38098,0.00014,25.70589]
[1777375768065,40.69,76278.14,27.2,-0.38098,0.00014,25.70589]
[1777375768135,40.7,76282.73,27.2,-0.38035,0.00014,25.69447]
[1777375768640,40.7,76282.73,27.2,-0.38035,0.00014,25.69447]
[1777375768661,40.7,76282.73,27.2,-0.38035,0.00014,25.69447]
[1777375768794,40.7,76282.73,27.2,-0.38035,0.00014,25.69447]
[1777375768858,40.7,76282.73,27.2,-0.38035,0.00014,25.69447]
[1777375769362,40.7,76283.18,27.2,-0.38029,0.00014,25.6934]
[1777375770181,40.7,76295.47,27.2,-0.37859,0.00014,25.66228]
[1777375770361,40.7,76295.47,27.2,-0.37859,0.00014,25.66228]
[1777375770374,40.7,76295.47,27.2,-0.37859,0.00014,25.66228]
[1777375770855,40.7,76295.47,27.2,-0.37859,0.00014,25.66228]
[1777375771102,40.7,76295.47,27.2,-0.37859,0.00014,25.66228]
[1777375771890,40.7,76296.81,27.2,-0.37839,0.00014,25.65549]
[1777375772086,40.7,76296.81,27.2,-0.37839,0.00014,25.65549]
[1777375773870,40.7,76301.32,27.2,-0.37777,0.00014,25.64399]
[1777375777821,40.7,76302.77,27.2,-0.37757,0.00014,25.64041]
[1777375780147,40.7,76294.34,27.2,-0.37875,0.00014,25.6621]
[1777375783544,40.7,76295.56,27.2,-0.37858,0.00014,25.65906]
[1777375784273,40.7,76295.56,27.2,-0.37858,0.00014,25.65906]
[1777375790216,40.71,76298.47,27.2,-0.37819,0.00014,25.65182]
[1777375790423,40.71,76298.47,27.2,-0.37819,0.00014,25.65182]
[1777375790927,40.71,76298.47,27.2,-0.37819,0.00014,25.65182]
[1777375791771,40.71,76298.34,27.2,-0.37821,0.00014,25.65218]
[1777375792975,40.71,76297.37,27.2,-0.37834,0.00014,25.65469]
[1777375793023,40.71,76297.37,27.2,-0.37834,0.00014,25.65469]
[1777375793273,40.71,76297.37,27.2,-0.37834,0.00014,25.65469]
[1777375797595,40.71,76299.25,27.2,-0.37809,0.00014,25.65001]
[1777375803308,40.72,76299.49,27.2,-0.37806,0.00014,25.64958]
[1777375805659,40.72,76299.83,27.2,-0.37802,0.00014,25.64877]
[1777375807077,40.72,76300.15,27.2,-0.37798,0.00014,25.64798]
[1777375807788,40.72,76300.64,27.2,-0.37791,0.00014,25.64675]
[1777375809612,40.72,76302.31,27.2,-0.37768,0.00014,25.64253]
[1777375809998,40.72,76302.31,27.2,-0.37768,0.00014,25.64253]
[1777375810011,40.72,76302.31,27.2,-0.37768,0.00014,25.64253]
[1777375810015,40.72,76302.31,27.2,-0.37768,0.00014,25.64253]
[1777375810060,40.72,76302.31,27.2,-0.37768,0.00014,25.64253]
[1777375810072,40.72,76302.31,27.2,-0.37768,0.00014,25.64253]
[1777375810696,40.72,76301.13,27.2,-0.37785,0.00014,25.64559]
[1777375811147,40.72,76301.13,27.2,-0.37785,0.00014,25.64559]
[1777375811783,40.72,76296.51,27.2,-0.37849,0.00014,25.65745]
[1777375814646,40.72,76293.33,27.2,-0.37893,0.00014,25.66561]
[1777375815705,40.72,76288.29,27.2,-0.37963,0.00014,25.67841]
[1777375816054,40.72,76288.29,27.2,-0.37963,0.00014,25.67841]
[1777375819503,40.72,76281.02,27.2,-0.38064,0.00014,25.69671]
[1777375819521,40.72,76281.02,27.2,-0.38064,0.00014,25.69671]
[1777375819532,40.72,76280.49,27.2,-0.38071,0.00014,25.69804]
[1777375820692,40.72,76280.49,27.2,-0.38071,0.00014,25.69804]
[1777375825985,40.73,76276.5,27.2,-0.38128,0.00014,25.70836]
[1777375826902,40.73,76273.42,27.2,-0.38172,0.00014,25.71615]
[1777375826929,40.73,76273.42,27.2,-0.38172,0.00014,25.71615]
[1777375828067,40.73,76272.32,27.2,-0.38187,0.00014,25.71887]
[1777375830320,40.73,76266.21,27.2,-0.38272,0.00014,25.73407]
[1777375830340,40.73,76266.21,27.2,-0.38272,0.00014,25.73407]
[1777375830377,40.74,76256.72,27.2,-0.38405,0.00014,25.75733]
[1777375831531,40.74,76256.72,27.2,-0.38405,0.00014,25.75733]
[1777375833626,40.74,76252.23,27.2,-0.38466,0.00014,25.76489]
[1777375833645,40.74,76260.07,27.2,-0.38357,0.00014,25.7459]
[1777375835529,40.74,76260.09,27.2,-0.38357,0.00014,25.74588]
[1777375837757,40.74,76258.2,27.2,-0.38384,0.00014,25.75056]
[1777375837990,40.74,76258.2,27.2,-0.38384,0.00014,25.75056]
[1777375839742,40.74,76255.92,27.2,-0.38416,0.00014,25.75617]
[1777375839792,40.74,76255.92,27.2,-0.38416,0.00014,25.75617]
[1777375840448,40.74,76255.55,27.2,-0.38421,0.00014,25.7571]
[1777375841238,40.74,76255.55,27.2,-0.38421,0.00014,25.7571]
[1777375846609,40.75,76254.29,27.2,-0.3844,0.00014,25.76037]
[1777375847939,40.75,76254.29,27.2,-0.3844,0.00014,25.76037]
[1777375847944,40.75,76254.29,27.2,-0.3844,0.00014,25.76037]
[1777375851456,40.75,76242.79,27.2,-0.386,0.00014,25.78806]
[1777375855047,40.75,76243.73,27.2,-0.38588,0.00014,25.78586]
[1777375855398,40.75,76243.73,27.2,-0.38588,0.00014,25.78586]
[1777375855859,40.75,76242.72,27.2,-0.38602,0.00014,25.78829]
[1777375857131,40.75,76240.4,27.2,-0.38634,0.00014,25.79381]
[1777375857147,40.75,76240.4,27.2,-0.38634,0.00014,25.79381]
[1777375857445,40.75,76240.4,27.2,-0.38634,0.00014,25.79381]
[1777375857465,40.75,76240.4,27.2,-0.38634,0.00014,25.79381]
[1777375857498,40.75,76240.4,27.2,-0.38634,0.00014,25.79381]
[1777375857506,40.75,76240.4,27.2,-0.38634,0.00014,25.79381]
[1777375857563,40.75,76240.4,27.2,-0.38634,0.00014,25.79381]
[1777375857836,40.75,76237.6,27.2,-0.38673,0.00014,25.80047]
[1777375857878,40.75,76237.6,27.2,-0.38673,0.00014,25.80047]
[1777375857900,40.75,76237.6,27.2,-0.38673,0.00014,25.80047]
[1777375857989,40.75,76237.6,27.2,-0.38673,0.00014,25.80047]
[1777375858030,40.75,76237.6,27.2,-0.38673,0.00014,25.80047]
[1777375858131,40.75,76227.91,27.2,-0.38808,0.00014,25.82324]
[1777375859013,40.75,76227.91,27.2,-0.38808,0.00014,25.82324]
[1777375859261,40.75,76227.91,27.2,-0.38808,0.00014,25.82324]
[1777375860187,40.75,76222.94,27.2,-0.38878,0.00014,25.83479]
[1777375860594,40.75,76223.14,27.2,-0.38875,0.00014,25.83432]
[1777375860747,40.75,76223.14,27.2,-0.38875,0.00014,25.83432]
[1777375861792,40.75,76224.73,27.2,-0.38852,0.00014,25.83062]
[1777375862062,40.75,76224.73,27.2,-0.38852,0.00014,25.83062]
[1777375865378,40.75,76233.34,27.2,-0.38732,0.00014,25.81045]
[1777375865378,40.75,76233.34,27.2,-0.38732,0.00014,25.81045]
[1777375865484,40.75,76237.43,27.2,-0.38675,0.00014,25.80081]
[1777375866029,40.75,76237.43,27.2,-0.38675,0.00014,25.80081]
[1777375867007,40.75,76240.26,27.2,-0.38636,0.00014,25.79411]
[1777375867693,40.75,76245.47,27.2,-0.38563,0.00014,25.7817]
[1777375870754,40.75,76247.41,27.2,-0.38536,0.00014,25.77709]
[1777375870832,40.75,76247.41,27.2,-0.38536,0.00014,25.77709]
[1777375871081,40.75,76247.41,27.2,-0.38536,0.00014,25.77709]
[1777375871342,40.75,76247.41,27.2,-0.38536,0.00014,25.77709]
[1777375871842,40.75,76247.73,27.2,-0.38532,0.00014,25.77637]
[1777375871854,40.75,76257.22,27.2,-0.384,0.00014,25.75347]
[1777375873802,40.75,76270.3,27.2,-0.38219,0.00014,25.72151]
[1777375875671,40.75,76272.46,27.2,-0.38189,0.00014,25.71623]
[1777375877832,40.76,76265.91,27.2,-0.38281,0.00014,25.73254]
[1777375882141,40.76,76262.72,27.2,-0.38326,0.00014,25.74047]
[1777375882998,40.76,76262.07,27.2,-0.38335,0.00014,25.74214]
[1777375883173,40.76,76262.07,27.2,-0.38335,0.00014,25.74214]
[1777375884445,40.76,76258.03,27.2,-0.38391,0.00014,25.75202]
[1777375884686,40.76,76258.03,27.2,-0.38391,0.00014,25.75202]
[1777375884861,40.76,76258.03,27.2,-0.38391,0.00014,25.75202]
[1777375884978,40.76,76258.03,27.2,-0.38391,0.00014,25.75202]
[1777375885031,40.76,76258.03,27.2,-0.38391,0.00014,25.75202]
[1777375885090,40.76,76258.03,27.2,-0.38391,0.00014,25.75202]
[1777375885130,40.76,76258.03,27.2,-0.38391,0.00014,25.75202]
[1777375885248,40.76,76258.03,27.2,-0.38391,0.00014,25.75202]
[1777375885389,40.76,76243.21,27.2,-0.38598,0.00014,25.7877]
[1777375885838,40.76,76243.21,27.2,-0.38598,0.00014,25.7877]
[1777375886075,40.76,76243.21,27.2,-0.38598,0.00014,25.7877]
[1777375886230,40.76,76243.21,27.2,-0.38598,0.00014,25.7877]
[1777375886251,40.76,76232.76,27.2,-0.38744,0.00014,25.81245]
[1777375887127,40.76,76232.76,27.2,-0.38744,0.00014,25.81245]
[1777375890066,40.76,76230.75,27.2,-0.38772,0.00014,25.81715]
[1777375894685,40.76,76229.41,27.2,-0.38789,0.00014,25.81691]
[1777375894697,40.76,76229.41,27.2,-0.38789,0.00014,25.81691]
[1777375896415,40.76,76227.66,27.2,-0.38813,0.00014,25.82099]
[1777375898251,40.76,76222.56,27.2,-0.38884,0.00014,25.83282]
[1777375901451,40.76,76227.03,27.2,-0.38822,0.00014,25.82239]
[1777375903466,40.76,76231.14,27.2,-0.38764,0.00014,25.81277]
[1777375906029,40.76,76222.87,27.2,-0.3888,0.00014,25.83201]
[1777375908549,40.76,76221.88,27.2,-0.38893,0.00014,25.83427]
[1777375909135,40.76,76221.88,27.2,-0.38893,0.00014,25.83427]
[1777375909739,40.76,76220.22,27.2,-0.38916,0.00014,25.83808]
[1777375915093,40.75,76222.08,27.2,-0.3889,0.00014,25.83366]
[1777375916040,40.75,76222.08,27.2,-0.3889,0.00014,25.83366]
[1777375918115,40.75,76231.3,27.2,-0.38761,0.00014,25.81214]
[1777375923332,40.75,76231.01,27.2,-0.38765,0.00014,25.81278]
[1777375923373,40.75,76239.72,27.2,-0.38643,0.00014,25.79225]
[1777375923757,40.75,76239.72,27.2,-0.38643,0.00014,25.79225]
[1777375924380,40.75,76239.72,27.2,-0.38643,0.00014,25.79225]
[1777375930200,40.75,76238.71,27.2,-0.38658,0.00014,25.79468]
[1777375934647,40.75,76237.54,27.2,-0.38674,0.00014,25.79747]
[1777375938511,40.75,76236.94,27.2,-0.38682,0.00014,25.7989]
[1777375938574,40.75,76232.32,27.2,-0.38747,0.00014,25.80978]
[1777375938649,40.75,76232.32,27.2,-0.38747,0.00014,25.80978]
[1777375941567,40.75,76228.18,27.2,-0.38804,0.00014,25.81945]
[1777375941619,40.75,76228.18,27.2,-0.38804,0.00014,25.81945]
[1777375943455,40.75,76228.14,27.2,-0.38805,0.00014,25.81954]
[1777375943598,40.75,76227.5,27.2,-0.38814,0.00014,25.82102]
[1777375946486,40.75,76224.99,27.2,-0.38849,0.00014,25.82684]
[1777375946836,40.75,76223.55,27.2,-0.38869,0.00014,25.83017]
[1777375947496,40.75,76223.55,27.2,-0.38869,0.00014,25.83017]
[1777375948246,40.75,76223.79,27.2,-0.38865,0.00014,25.8296]
[1777375948630,40.75,76222.44,27.2,-0.38884,0.00014,25.83272]
[1777375951322,40.75,76222.9,27.2,-0.38877,0.00014,25.83162]
[1777375954207,40.75,76223.65,27.2,-0.38866,0.00014,25.82647]
[1777375954763,40.75,76225.89,27.2,-0.38834,0.00014,25.82125]
[1777375955862,40.75,76231.31,27.2,-0.38759,0.00014,25.80858]
[1777375955897,40.75,76231.31,27.2,-0.38759,0.00014,25.80858]
[1777375955904,40.75,76231.31,27.2,-0.38759,0.00014,25.80858]
[1777375955934,40.75,76231.31,27.2,-0.38759,0.00014,25.80858]
[1777375955994,40.75,76231.31,27.2,-0.38759,0.00014,25.80858]
[1777375956176,40.75,76231.31,27.2,-0.38759,0.00014,25.80858]
[1777375956426,40.75,76231.31,27.2,-0.38759,0.00014,25.80858]
[1777375956455,40.75,76231.31,27.2,-0.38759,0.00014,25.80858]
[1777375956462,40.75,76231.31,27.2,-0.38759,0.00014,25.80858]
[1777375956521,40.75,76231.31,27.2,-0.38759,0.00014,25.80858]
[1777375956534,40.75,76244.2,27.2,-0.38579,0.00014,25.77807]
[1777375956674,40.75,76244.2,27.2,-0.38579,0.00014,25.77807]
[1777375956771,40.75,76244.2,27.2,-0.38579,0.00014,25.77807]
[1777375957588,40.75,76244.74,27.2,-0.38572,0.00014,25.7768]
[1777375958545,40.75,76244.74,27.2,-0.38572,0.00014,25.7768]
[1777375958518,40.75,76261.28,27.2,-0.38342,0.00014,25.73689]
[1777375959513,40.75,76261.28,27.2,-0.38342,0.00014,25.73689]
[1777375961570,40.75,76267.71,27.2,-0.38253,0.00014,25.72127]
[1777375962851,40.76,76269.13,27.2,-0.38233,0.00014,25.71783]
[1777375963542,40.76,76269.13,27.2,-0.38233,0.00014,25.71783]
[1777375963437,40.76,76277.32,27.2,-0.3812,0.00014,25.69761]
[1777375965685,40.76,76279.64,27.2,-0.38089,0.00014,25.69196]
[1777375967205,40.76,76279.02,27.2,-0.38098,0.00014,25.69358]
[1777375967234,40.76,76279.02,27.2,-0.38098,0.00014,25.69358]
[1777375967263,40.76,76279.02,27.2,-0.38098,0.00014,25.69358]
[1777375968472,40.76,76267.42,27.2,-0.38259,0.00014,25.72242]
[1777375969511,40.76,76267.42,27.2,-0.38259,0.00014,25.72242]
[1777375970368,40.76,76261.42,27.2,-0.38343,0.00014,25.73716]
[1777375975521,40.77,76261.25,27.2,-0.38346,0.00014,25.73781]
[1777375975910,40.77,76261.25,27.2,-0.38346,0.00014,25.73781]
[1777375976178,40.77,76261.25,27.2,-0.38346,0.00014,25.73781]
[1777375976222,40.77,76261.25,27.2,-0.38346,0.00014,25.73781]
[1777375978474,40.77,76267.73,27.2,-0.38257,0.00014,25.72204]
[1777375980316,40.77,76268.85,27.2,-0.38242,0.00014,25.71939]
[1777375980687,40.77,76263.89,27.2,-0.38311,0.00014,25.7316]
[1777375980689,40.77,76263.89,27.2,-0.38311,0.00014,25.7316]
[1777375981042,40.77,76263.89,27.2,-0.38311,0.00014,25.7316]
[1777375981182,40.77,76263.89,27.2,-0.38311,0.00014,25.7316]
[1777375983669,40.78,76256.53,27.2,-0.38413,0.00014,25.74962]
[1777375989769,40.78,76253.98,27.2,-0.3845,0.00014,25.75593]
[1777375990584,40.78,76253.98,27.2,-0.3845,0.00014,25.75593]
[1777375990627,40.78,76250.95,27.2,-0.38492,0.00014,25.76326]
[1777375990859,40.78,76250.95,27.2,-0.38492,0.00014,25.76326]
[1777375991417,40.78,76250.95,27.2,-0.38492,0.00014,25.76326]
[1777375991442,40.78,76250.95,27.2,-0.38492,0.00014,25.76326]
[1777375991885,40.78,76247.58,27.2,-0.38539,0.00014,25.77139]
[1777375992601,40.78,76241.38,27.2,-0.38625,0.00014,25.78617]
[1777375993856,40.78,76237.64,27.2,-0.38677,0.00014,25.79505]
[1777375994416,40.78,76237.64,27.2,-0.38677,0.00014,25.79505]
[1777375997832,40.78,76233.39,27.2,-0.38737,0.00014,25.80506]
[1777375999623,40.78,76229.58,27.2,-0.3879,0.00014,25.81398]
[1777376004723,40.78,76226.75,27.2,-0.38829,0.00014,25.8205]
[1777376009759,40.78,76226.8,27.2,-0.38828,0.00014,25.82032]
[1777376015069,40.78,76227.71,27.2,-0.38814,0.00014,25.81479]
[1777376019941,40.77,76227.26,27.2,-0.3882,0.00014,25.81578]
[1777376021846,40.77,76237.31,27.2,-0.38679,0.00014,25.79217]
[1777376024648,40.77,76239.62,27.2,-0.38647,0.00014,25.78671]
[1777376024946,40.77,76239.62,27.2,-0.38647,0.00014,25.78671]
[1777376025665,40.77,76245.34,27.2,-0.38568,0.00014,25.77312]
[1777376028272,40.78,76246.11,27.2,-0.38557,0.00014,25.7713]
[1777376033929,40.78,76244.53,27.2,-0.3858,0.00014,25.77518]
[1777376037404,40.78,76246.13,27.2,-0.38558,0.00014,25.77139]
[1777376037501,40.78,76246.13,27.2,-0.38558,0.00014,25.77139]
[1777376041859,40.78,76243.09,27.2,-0.386,0.00014,25.7787]
[1777376047021,40.78,76239.94,27.2,-0.38644,0.00014,25.78624]
[1777376051458,40.78,76238.76,27.2,-0.38661,0.00014,25.78905]
[1777376057092,40.78,76238.29,27.2,-0.38668,0.00014,25.79019]
[1777376062127,40.78,76236.81,27.2,-0.38688,0.00014,25.7937]
[1777376064894,40.78,76238.28,27.2,-0.38668,0.00014,25.79023]
[1777376064928,40.78,76238.28,27.2,-0.38668,0.00014,25.79023]
[1777376070183,40.78,76243.57,27.2,-0.38594,0.00014,25.77773]
[1777376074174,40.78,76243.14,27.2,-0.38599,0.00014,25.77542]
[1777376075105,40.78,76242.74,27.2,-0.38605,0.00014,25.77639]
[1777376075218,40.78,76242.74,27.2,-0.38605,0.00014,25.77639]
[1777376076507,40.78,76242.74,27.2,-0.38605,0.00014,25.77639]
[1777376080858,40.78,76240.7,27.2,-0.38633,0.00014,25.78121]
[1777376080999,40.78,76240.7,27.2,-0.38633,0.00014,25.78121]
[1777376081472,40.78,76240.7,27.2,-0.38633,0.00014,25.78121]
[1777376084640,40.78,76239.13,27.2,-0.38655,0.00014,25.7849]
[1777376088863,40.78,76239.58,27.2,-0.38648,0.00014,25.78378]
[1777376094351,40.78,76239.51,27.2,-0.38649,0.00014,25.78386]
[1777376099387,40.78,76242.53,27.2,-0.38607,0.00014,25.77665]
[1777376103711,40.78,76238.8,27.2,-0.38658,0.00014,25.78547]
[1777376106249,40.78,76238.87,27.2,-0.38657,0.00014,25.78528]
[1777376110862,40.78,76239.41,27.2,-0.3865,0.00014,25.78395]
[1777376116505,40.78,76239.42,27.2,-0.38649,0.00014,25.78385]
[1777376119170,40.77,76239.17,27.2,-0.38652,0.00014,25.78442]
[1777376120863,40.77,76239.39,27.2,-0.38649,0.00014,25.78388]
[1777376125569,40.77,76231.74,27.2,-0.38755,0.00014,25.80183]
[1777376126306,40.77,76231.74,27.2,-0.38755,0.00014,25.80183]
[1777376130633,40.77,76231.14,27.2,-0.38763,0.00014,25.80315]
[1777376130740,40.77,76235.48,27.2,-0.38703,0.00014,25.79293]
[1777376130751,40.77,76235.48,27.2,-0.38703,0.00014,25.79293]
[1777376130823,40.77,76235.48,27.2,-0.38703,0.00014,25.79293]
[1777376131149,40.77,76235.48,27.2,-0.38703,0.00014,25.79293]
[1777376132618,40.77,76244.08,27.2,-0.38582,0.00014,25.76915]
[1777376133816,40.77,76247.12,27.2,-0.38539,0.00014,25.76188]
[1777376137405,40.77,76245.63,27.2,-0.3856,0.00014,25.76544]
[1777376138447,40.77,76245.44,27.2,-0.38563,0.00014,25.7659]
[1777376139786,40.77,76244.33,27.2,-0.38578,0.00014,25.76854]
[1777376145019,40.77,76246.01,27.2,-0.38555,0.00014,25.76452]
[1777376150374,40.77,76252.76,27.2,-0.38461,0.00014,25.74834]
[1777376151446,40.77,76252.26,27.2,-0.38468,0.00014,25.74956]
[1777376156787,40.77,76253.32,27.2,-0.38454,0.00014,25.74706]
[1777376161826,40.77,76253.48,27.2,-0.38452,0.00014,25.74673]
[1777376167230,40.77,76256.68,27.2,-0.38407,0.00014,25.73905]
[1777376170525,40.77,76249.12,27.2,-0.38513,0.00014,25.75731]
[1777376173408,40.77,76245.17,27.2,-0.38568,0.00014,25.76677]
[1777376173466,40.77,76245.17,27.2,-0.38568,0.00014,25.76677]
[1777376173857,40.77,76244.48,27.2,-0.38577,0.00014,25.76841]
[1777376173963,40.77,76244.48,27.2,-0.38577,0.00014,25.76841]
[1777376175923,40.77,76224.26,27.2,-0.38859,0.00014,25.81599]
[1777376176930,40.77,76217.53,27.2,-0.38953,0.00014,25.83151]
[1777376181973,40.77,76219.32,27.2,-0.38927,0.00014,25.82724]
[1777376188008,40.76,76219.32,27.2,-0.38926,0.00014,25.82699]
[1777376193683,40.76,76220.36,27.2,-0.38909,0.00014,25.82108]
[1777376199555,40.76,76221.7,27.2,-0.3889,0.00014,25.81779]
[1777376205517,40.75,76228.67,27.2,-0.38791,0.00014,25.80139]
[1777376211170,40.75,76229.98,27.2,-0.38772,0.00014,25.79818]
[1777376213930,40.75,76229.87,27.2,-0.38774,0.00014,25.79839]
[1777376219226,40.75,76228.61,27.2,-0.3879,0.00014,25.80121]
[1777376221490,40.74,76227.31,27.2,-0.38809,0.00014,25.80423]
[1777376227734,40.74,76223.02,27.2,-0.38868,0.00014,25.81406]
[1777376232772,40.74,76223.07,27.2,-0.38866,0.00014,25.8138]
[1777376240888,40.73,76221.13,27.2,-0.38892,0.00014,25.81806]
[1777376241137,40.73,76221.13,27.5,-0.38892,0.00014,25.81806]
[1777376241146,40.73,76221.13,27.5,-0.38892,0.00014,25.81806]
[1777376241384,40.73,76221.13,27.5,-0.38892,0.00014,25.81806]
[1777376241464,40.73,76221.13,27.5,-0.38892,0.00014,25.81806]
[1777376241467,40.73,76221.13,27.5,-0.38892,0.00014,25.81806]
[1777376241525,40.73,76221.13,27.5,-0.38892,0.00014,25.81806]
[1777376241531,40.73,76221.13,27.5,-0.38892,0.00014,25.81806]
[1777376241545,40.73,76221.13,27.5,-0.38892,0.00014,25.81806]
[1777376241758,40.73,76221.13,27.5,-0.38892,0.00014,25.81806]
[1777376241818,40.73,76221.13,27.5,-0.38892,0.00014,25.81806]
[1777376241803,40.73,76213.43,27.5,-0.38999,0.00014,25.83575]
[1777376242021,40.73,76213.43,27.5,-0.38999,0.00014,25.83575]
[1777376242101,40.73,76213.43,27.5,-0.38999,0.00014,25.83575]
[1777376242173,40.73,76213.43,27.5,-0.38999,0.00014,25.83575]
[1777376242386,40.73,76213.43,27.5,-0.38999,0.00014,25.83575]
[1777376242751,40.73,76213.43,27.5,-0.38999,0.00014,25.83575]
[1777376242769,40.73,76213.43,27.5,-0.38999,0.00014,25.83575]
[1777376242756,40.73,76186.53,27.5,-0.39377,0.00014,25.89631]
[1777376243076,40.73,76186.53,27.5,-0.39377,0.00014,25.89631]
[1777376243419,40.73,76186.53,27.5,-0.39377,0.00014,25.89631]
[1777376243566,40.73,76186.53,27.5,-0.39377,0.00014,25.89631]
[1777376243590,40.73,76186.53,27.5,-0.39377,0.00014,25.89631]
[1777376243781,40.73,76186.53,27.5,-0.39377,0.00014,25.89631]
[1777376243821,40.73,76186.53,27.5,-0.39377,0.00014,25.89631]
[1777376243821,40.73,76175.47,27.5,-0.39532,0.00014,25.92052]
[1777376245205,40.73,76180.25,27.5,-0.39464,0.00014,25.91001]
[1777376246777,40.73,76182.37,27.5,-0.39434,0.00014,25.90537]
[1777376246917,40.73,76182.37,27.5,-0.39434,0.00014,25.90537]
[1777376247490,40.73,76182.37,27.5,-0.39434,0.00014,25.90537]
[1777376247735,40.73,76182.37,27.5,-0.39434,0.00014,25.90537]
[1777376247773,40.73,76182.37,27.5,-0.39434,0.00014,25.90537]
[1777376247818,40.73,76182.37,27.5,-0.39434,0.00014,25.90537]
[1777376248474,40.73,76181.82,27.5,-0.39442,0.00014,25.90651]
[1777376248758,40.73,76181.82,27.5,-0.39442,0.00014,25.90651]
[1777376248892,40.73,76180.99,27.5,-0.39454,0.00014,25.90833]
[1777376250058,40.73,76180.99,27.5,-0.39454,0.00014,25.90836]
[1777376250840,40.73,76180.99,27.5,-0.39454,0.00014,25.90836]
[1777376250476,40.73,76172.2,27.5,-0.39578,0.00014,25.92766]
[1777376251304,40.73,76172.2,27.5,-0.39578,0.00014,25.92766]
[1777376253670,40.74,76174.87,27.5,-0.3954,0.00014,25.91868]
[1777376255621,40.74,76177.06,27.5,-0.3951,0.00014,25.91391]
[1777376255623,40.74,76177.06,27.5,-0.3951,0.00014,25.91391]
[1777376255718,40.74,76168.04,27.5,-0.39636,0.00014,25.93338]
[1777376260705,40.72,76167.76,27.5,-0.39636,0.00014,25.93323]
[1777376262049,40.72,76168.08,27.5,-0.39631,0.00014,25.93251]
[1777376263984,40.72,76168.69,27.5,-0.39623,0.00014,25.93117]
[1777376264022,40.72,76168.69,27.5,-0.39623,0.00014,25.93117]
[1777376264861,40.72,76168.69,27.5,-0.39623,0.00014,25.93117]
[1777376265676,40.72,76169.18,27.5,-0.39616,0.00014,25.9301]
[1777376266363,40.72,76171.4,27.5,-0.39584,0.00014,25.9253]
[1777376267300,40.72,76171.44,27.5,-0.39584,0.00014,25.9252]
[1777376267353,40.72,76171.44,27.5,-0.39584,0.00014,25.9252]
[1777376267734,40.72,76171.44,27.5,-0.39584,0.00014,25.9252]
[1777376268103,40.71,76170.4,27.5,-0.39598,0.00014,25.92743]
[1777376271845,40.71,76169.96,27.5,-0.39604,0.00014,25.92833]
[1777376272566,40.71,76169.42,27.5,-0.39612,0.00014,25.92948]
[1777376273035,40.71,76171.4,27.5,-0.39584,0.00014,25.9252]
[1777376273730,40.71,76171.4,27.5,-0.39584,0.00014,25.9252]
[1777376273825,40.71,76171.4,27.5,-0.39584,0.00014,25.9252]
[1777376274523,40.71,76173.31,27.5,-0.39557,0.00014,25.92105]
[1777376275169,40.71,76173.3,27.5,-0.39557,0.00014,25.92106]
[1777376275757,40.71,76173.3,27.5,-0.39557,0.00014,25.92106]
[1777376275825,40.71,76180.12,27.5,-0.39461,0.00014,25.90621]
[1777376278897,40.71,76176.95,27.5,-0.39505,0.00014,25.91312]
[1777376280537,40.71,76176.71,27.5,-0.39509,0.00014,25.91363]
[1777376280686,40.71,76176.71,27.5,-0.39509,0.00014,25.91363]
[1777376283753,40.71,76173.17,27.5,-0.39558,0.00014,25.92129]
[1777376284920,40.71,76168.78,27.5,-0.3962,0.00014,25.93074]
[1777376286362,40.71,76166.25,27.5,-0.39655,0.00014,25.93615]
[1777376286559,40.71,76166.25,27.5,-0.39655,0.00014,25.93615]
[1777376288283,40.71,76165.69,27.5,-0.39663,0.00014,25.93731]
[1777376293747,40.71,76164.22,27.5,-0.39683,0.00014,25.94034]
[1777376293925,40.71,76164.22,27.5,-0.39683,0.00014,25.94034]
[1777376294959,40.71,76163.82,27.5,-0.39689,0.00014,25.94117]
[1777376295062,40.71,76163.82,27.5,-0.39689,0.00014,25.94117]
[1777376295550,40.71,76163.82,27.5,-0.39689,0.00014,25.94117]
[1777376295761,40.71,76162.58,27.5,-0.39706,0.00014,25.94385]
[1777376296767,40.71,76155.59,27.5,-0.39806,0.00014,25.9589]
[1777376298714,40.72,76155.75,27.5,-0.39805,0.00014,25.9588]
[1777376300796,40.73,76165.12,27.5,-0.39675,0.00014,25.9392]
[1777376301222,40.73,76165.12,27.5,-0.39675,0.00014,25.9392]
[1777376301240,40.73,76165.12,27.5,-0.39675,0.00014,25.9392]
[1777376301244,40.73,76165.12,27.5,-0.39675,0.00014,25.9392]
[1777376301811,40.73,76167.05,27.5,-0.39648,0.00014,25.93505]
[1777376303322,40.73,76167.42,27.5,-0.39642,0.00014,25.93423]
[1777376303333,40.73,76167.42,27.5,-0.39642,0.00014,25.93423]
[1777376303473,40.73,76167.42,27.5,-0.39642,0.00014,25.93423]
[1777376308853,40.72,76168.39,27.5,-0.39628,0.00014,25.93205]
[1777376313101,40.72,76170.94,27.5,-0.39591,0.00014,25.92315]
[1777376318923,40.72,76167.45,27.5,-0.39639,0.00014,25.93057]
[1777376319754,40.72,76167.45,27.5,-0.39639,0.00014,25.93057]
[1777376321825,40.72,76167.68,27.5,-0.39636,0.00014,25.93006]
[1777376322036,40.72,76168.06,27.5,-0.39631,0.00014,25.92921]
[1777376322447,40.72,76168.06,27.5,-0.39631,0.00014,25.92921]
[1777376322777,40.72,76168.06,27.5,-0.39631,0.00014,25.92921]
[1777376322857,40.72,76168.06,27.5,-0.39631,0.00014,25.92921]
[1777376326350,40.72,76164.3,27.5,-0.39683,0.00014,25.93721]
[1777376326372,40.72,76164.3,27.5,-0.39683,0.00014,25.93721]
[1777376326446,40.72,76164.3,27.5,-0.39683,0.00014,25.93721]
[1777376326513,40.72,76164.3,27.5,-0.39683,0.00014,25.93721]
[1777376326601,40.72,76164.3,27.5,-0.39683,0.00014,25.93721]
[1777376326703,40.72,76160.36,27.5,-0.39739,0.00014,25.94561]
[1777376327218,40.72,76160.36,27.5,-0.39739,0.00014,25.94561]
[1777376328851,40.72,76157.19,27.5,-0.39783,0.00014,25.95232]
[1777376329131,40.72,76155.32,27.5,-0.3981,0.00014,25.95632]
[1777376329298,40.72,76155.32,27.5,-0.3981,0.00014,25.95632]
[1777376330365,40.72,76153.64,27.5,-0.39834,0.00014,25.95986]
[1777376331046,40.72,76152.16,27.5,-0.39855,0.00014,25.96299]
[1777376331062,40.72,76152.16,27.5,-0.39855,0.00014,25.96299]
[1777376331118,40.72,76152.16,27.5,-0.39855,0.00014,25.96299]
[1777376331138,40.72,76152.16,27.5,-0.39855,0.00014,25.96299]
[1777376331574,40.72,76152.16,27.5,-0.39855,0.00014,25.96299]
[1777376331614,40.72,76152.16,27.5,-0.39855,0.00014,25.96299]
[1777376331689,40.72,76152.16,27.5,-0.39855,0.00014,25.96299]
[1777376332668,40.72,76151.24,27.5,-0.39868,0.00014,25.96495]
[1777376332794,40.72,76151.24,27.5,-0.39868,0.00014,25.96495]
[1777376332877,40.72,76151.24,27.5,-0.39868,0.00014,25.96495]
[1777376332890,40.72,76151.24,27.5,-0.39868,0.00014,25.96495]
[1777376332964,40.72,76151.24,27.5,-0.39868,0.00014,25.96495]
[1777376332865,40.72,76142.46,27.5,-0.39992,0.00014,25.98322]
[1777376333175,40.72,76142.46,27.5,-0.39992,0.00014,25.98322]
[1777376333221,40.72,76142.46,27.5,-0.39992,0.00014,25.98322]
[1777376333225,40.72,76142.46,27.5,-0.39992,0.00014,25.98322]
[1777376333267,40.72,76142.46,27.5,-0.39992,0.00014,25.98322]
[1777376333381,40.72,76142.46,27.5,-0.39992,0.00014,25.98322]
[1777376333556,40.72,76142.46,27.5,-0.39992,0.00014,25.98322]
[1777376333679,40.72,76142.46,27.5,-0.39992,0.00014,25.98322]
[1777376333877,40.72,76142.46,27.5,-0.39992,0.00014,25.98322]
[1777376333922,40.72,76132.35,27.5,-0.40134,0.00014,26.00393]
[1777376334238,40.72,76132.35,27.5,-0.40134,0.00014,26.00393]
[1777376334250,40.72,76132.35,27.5,-0.40134,0.00014,26.00393]
[1777376334309,40.72,76132.35,27.5,-0.40134,0.00014,26.00393]
[1777376334335,40.72,76132.35,27.5,-0.40134,0.00014,26.00393]
[1777376334624,40.72,76132.35,27.5,-0.40134,0.00014,26.00393]
[1777376334653,40.72,76132.35,27.5,-0.40134,0.00014,26.00393]
[1777376334701,40.72,76132.35,27.5,-0.40134,0.00014,26.00393]
[1777376334863,40.72,76148.76,27.5,-0.39903,0.00014,25.97016]
[1777376335129,40.72,76148.76,27.5,-0.39903,0.00014,25.97016]
[1777376335874,40.72,76174.01,27.5,-0.39547,0.00014,25.91646]
[1777376336473,40.72,76174.01,27.5,-0.39547,0.00014,25.91646]
[1777376336626,40.72,76174.01,27.5,-0.39547,0.00014,25.91646]
[1777376336736,40.72,76181.42,27.5,-0.39443,0.00014,25.90033]
[1777376339144,40.72,76181.93,27.5,-0.39437,0.00014,25.89928]
[1777376340551,40.72,76181.13,27.5,-0.39448,0.00014,25.90103]
[1777376340556,40.72,76181.13,27.5,-0.39448,0.00014,25.90103]
[1777376340592,40.72,76181.13,27.5,-0.39448,0.00014,25.90103]
[1777376340616,40.72,76181.13,27.5,-0.39448,0.00014,25.90103]
[1777376340639,40.72,76181.13,27.5,-0.39448,0.00014,25.90103]
[1777376340860,40.72,76181.13,27.5,-0.39448,0.00014,25.90103]
[1777376341132,40.72,76180.96,27.5,-0.39451,0.00014,25.90146]
[1777376341185,40.72,76180.96,27.5,-0.39451,0.00014,25.90146]
[1777376343303,40.72,76186.69,27.5,-0.3937,0.00014,25.88886]
[1777376343422,40.72,76194.0,27.5,-0.39268,0.00014,25.87264]
[1777376344113,40.72,76194.0,27.5,-0.39268,0.00014,25.87264]
[1777376344376,40.72,76194.0,27.5,-0.39268,0.00014,25.87264]
[1777376347521,40.72,76186.03,27.5,-0.3938,0.00014,25.89036]
[1777376347857,40.72,76186.03,27.5,-0.3938,0.00014,25.89036]
[1777376351656,40.72,76192.47,27.5,-0.39289,0.00014,25.87611]
[1777376354473,40.73,76192.0,27.5,-0.39296,0.00014,25.87719]
[1777376355865,40.73,76196.59,27.5,-0.39232,0.00014,25.86696]
[1777376356680,40.73,76199.28,27.5,-0.39194,0.00014,25.86095]
[1777376357673,40.73,76204.49,27.5,-0.39121,0.00014,25.84922]
[1777376357709,40.73,76204.49,27.5,-0.39121,0.00014,25.84922]
[1777376357807,40.73,76204.49,27.5,-0.39121,0.00014,25.84922]
[1777376357825,40.73,76211.86,27.5,-0.39018,0.00014,25.83247]
[1777376358719,40.73,76211.86,27.5,-0.39018,0.00014,25.83247]
[1777376358723,40.73,76211.86,27.5,-0.39018,0.00014,25.83247]
[1777376358779,40.73,76211.86,27.5,-0.39018,0.00014,25.83247]
[1777376358865,40.73,76227.56,27.5,-0.38799,0.00014,25.79619]
[1777376359231,40.73,76227.56,27.5,-0.38799,0.00014,25.79619]
[1777376360723,40.73,76226.91,27.5,-0.38808,0.00014,25.79771]
[1777376360825,40.73,76227.24,27.5,-0.38803,0.00014,25.79692]
[1777376366254,40.72,76227.52,27.5,-0.38798,0.00014,25.79608]
[1777376371289,40.72,76227.8,27.5,-0.38792,0.00014,25.79187]
[1777376374507,40.72,76227.45,27.5,-0.38797,0.00014,25.79262]
[1777376374511,40.72,76222.42,27.5,-0.38867,0.00014,25.80432]
[1777376375896,40.72,76222.42,27.5,-0.38867,0.00014,25.80432]
[1777376375907,40.72,76222.42,27.5,-0.38867,0.00014,25.80432]
[1777376376150,40.72,76217.12,27.5,-0.38941,0.00014,25.81654]
[1777376376173,40.72,76217.12,27.5,-0.38941,0.00014,25.81654]
[1777376377858,40.72,76217.12,27.5,-0.38941,0.00014,25.81654]
[1777376377956,40.72,76204.49,27.5,-0.39118,0.00014,25.84538]
[1777376380850,40.72,76202.19,27.5,-0.3915,0.00014,25.85055]
[1777376380856,40.72,76202.19,27.5,-0.3915,0.00014,25.85055]
[1777376380874,40.71,76201.93,27.5,-0.39153,0.00014,25.85107]
[1777376381021,40.71,76201.93,27.5,-0.39153,0.00014,25.85107]
[1777376381048,40.71,76201.93,27.5,-0.39153,0.00014,25.85107]
[1777376381465,40.71,76201.93,27.5,-0.39153,0.00014,25.85107]
[1777376381474,40.71,76193.46,27.5,-0.39272,0.00014,25.87008]
[1777376382070,40.71,76193.46,27.5,-0.39272,0.00014,25.87008]
[1777376383009,40.71,76193.46,27.5,-0.39272,0.00014,25.87011]
[1777376383022,40.71,76193.46,27.5,-0.39272,0.00014,25.87011]
[1777376383025,40.71,76193.46,27.5,-0.39272,0.00014,25.87011]
[1777376384985,40.71,76189.66,27.5,-0.39325,0.00014,25.87858]
[1777376384990,40.71,76189.66,27.5,-0.39325,0.00014,25.87858]
[1777376385177,40.71,76189.06,27.5,-0.39334,0.00014,25.87992]
[1777376385410,40.71,76189.06,27.5,-0.39334,0.00014,25.87992]
[1777376385729,40.71,76189.06,27.5,-0.39334,0.00014,25.87992]
[1777376387404,40.72,76176.24,27.5,-0.39514,0.00014,25.90809]
[1777376392698,40.71,76173.82,27.5,-0.39548,0.00014,25.9133]
[1777376392717,40.71,76173.82,27.5,-0.39548,0.00014,25.9133]
[1777376392745,40.71,76173.82,27.5,-0.39548,0.00014,25.9133]
[1777376392751,40.71,76173.82,27.5,-0.39548,0.00014,25.9133]
[1777376392762,40.71,76173.82,27.5,-0.39548,0.00014,25.9133]
[1777376392808,40.71,76173.82,27.5,-0.39548,0.00014,25.9133]
[1777376392833,40.71,76173.82,27.5,-0.39548,0.00014,25.9133]
[1777376392876,40.71,76171.53,27.5,-0.3958,0.00014,25.91824]
[1777376393314,40.71,76171.53,27.5,-0.3958,0.00014,25.91824]
[1777376393456,40.71,76171.53,27.5,-0.3958,0.00014,25.91824]
[1777376393465,40.71,76171.53,27.5,-0.3958,0.00014,25.91824]
[1777376393527,40.71,76171.53,27.5,-0.3958,0.00014,25.91824]
[1777376393593,40.71,76171.53,27.5,-0.3958,0.00014,25.91824]
[1777376393676,40.71,76171.53,27.5,-0.3958,0.00014,25.91824]
[1777376394509,40.71,76165.53,27.5,-0.39665,0.00014,25.93118]
[1777376394549,40.71,76156.87,27.5,-0.39786,0.00014,25.9496]
[1777376395661,40.71,76156.87,27.5,-0.39786,0.00014,25.9496]
[1777376395874,40.71,76156.87,27.5,-0.39786,0.00014,25.9496]
[1777376396066,40.72,76158.62,27.5,-0.39762,0.00014,25.94596]
[1777376396187,40.72,76158.62,27.5,-0.39762,0.00014,25.94596]
[1777376396699,40.72,76158.62,27.5,-0.39762,0.00014,25.94596]
[1777376396984,40.72,76158.62,27.5,-0.39762,0.00014,25.94596]
[1777376397572,40.72,76163.34,27.5,-0.39696,0.00014,25.93595]
[1777376397580,40.72,76169.02,27.5,-0.39616,0.00014,25.92378]
[1777376398681,40.72,76169.02,27.5,-0.39616,0.00014,25.92378]
[1777376400284,40.72,76174.07,27.5,-0.39545,0.00014,25.91291]
[1777376400305,40.72,76174.07,27.5,-0.39545,0.00014,25.91291]
[1777376400626,40.72,76174.07,27.5,-0.39545,0.00014,25.91291]
[1777376400652,40.72,76174.07,27.5,-0.39545,0.00014,25.91291]
[1777376400931,40.72,76174.07,27.5,-0.39545,0.00014,25.91291]
[1777376400719,40.72,76173.62,27.5,-0.39552,0.00014,25.91394]
[1777376402604,40.72,76173.32,27.5,-0.39556,0.00014,25.91459]
[1777376402634,40.72,76159.83,27.5,-0.39746,0.00014,25.94359]
[1777376403828,40.72,76159.83,27.5,-0.39746,0.00014,25.94359]
[1777376404527,40.72,76158.64,27.5,-0.39763,0.00014,25.94614]
[1777376405033,40.72,76156.0,27.5,-0.398,0.00014,25.95172]
[1777376406126,40.72,76156.0,27.5,-0.398,0.00014,25.95174]
[1777376406336,40.72,76156.0,27.5,-0.398,0.00014,25.95174]
[1777376408063,40.72,76154.91,27.5,-0.39816,0.00014,25.95406]
[1777376411530,40.73,76154.23,27.5,-0.39826,0.00014,25.95558]
[1777376413606,40.73,76153.46,27.5,-0.39837,0.00014,25.95724]
[1777376413609,40.73,76153.46,27.5,-0.39837,0.00014,25.95724]
[1777376413940,40.73,76153.46,27.5,-0.39837,0.00014,25.95724]
[1777376414564,40.73,76155.37,27.5,-0.3981,0.00014,25.95326]
[1777376415707,40.73,76157.23,27.5,-0.39784,0.00014,25.94934]
[1777376417754,40.73,76164.72,27.5,-0.39679,0.00014,25.93348]
[1777376423657,40.74,76161.73,27.5,-0.39723,0.00014,25.9401]
[1777376427248,40.74,76161.14,27.5,-0.39731,0.00014,25.94144]
[1777376427923,40.74,76161.14,27.5,-0.39731,0.00014,25.94144]
[1777376427947,40.74,76161.14,27.5,-0.39731,0.00014,25.94144]
[1777376428076,40.74,76164.9,27.5,-0.39679,0.00014,25.93346]
[1777376429700,40.74,76173.43,27.5,-0.39559,0.00014,25.9152]
[1777376434065,40.75,76177.55,27.5,-0.39501,0.00014,25.9031]
[1777376434711,40.75,76177.55,27.5,-0.39501,0.00014,25.9031]
[1777376434731,40.75,76177.55,27.5,-0.39501,0.00014,25.9031]
[1777376434735,40.75,76177.82,27.5,-0.39498,0.00014,25.90257]
[1777376437474,40.75,76183.4,27.5,-0.39419,0.00014,25.89037]
[1777376437555,40.75,76183.4,27.5,-0.39419,0.00014,25.89037]
[1777376437852,40.75,76183.4,27.5,-0.39419,0.00014,25.89037]
[1777376437861,40.75,76183.4,27.5,-0.39419,0.00014,25.89037]
[1777376438478,40.75,76187.01,27.5,-0.39369,0.00014,25.88243]
[1777376439001,40.75,76187.01,27.5,-0.39369,0.00014,25.88243]
[1777376439108,40.75,76187.52,27.5,-0.39362,0.00014,25.88131]
[1777376439234,40.75,76187.52,27.5,-0.39362,0.00014,25.88131]
[1777376439611,40.75,76187.52,27.5,-0.39362,0.00014,25.88131]
[1777376439985,40.75,76187.52,27.5,-0.39362,0.00014,25.88131]
[1777376440050,40.75,76202.67,27.5,-0.39149,0.00014,25.8475]
[1777376441024,40.75,76211.04,27.5,-0.39032,0.00014,25.82852]
[1777376441147,40.75,76211.04,27.5,-0.39032,0.00014,25.82852]
[1777376441602,40.75,76211.04,27.5,-0.39032,0.00014,25.82852]
[1777376442283,40.75,76211.09,27.5,-0.39032,0.00014,25.82839]
[1777376443514,40.75,76212.26,27.5,-0.39015,0.00014,25.8257]
[1777376446607,40.75,76211.88,27.5,-0.3902,0.00014,25.82651]
[1777376446620,40.75,76211.88,27.5,-0.3902,0.00014,25.82651]
[1777376448131,40.75,76213.03,27.7,-0.39004,0.00014,25.82384]
[1777376448218,40.75,76213.03,27.7,-0.39004,0.00014,25.82384]
[1777376448275,40.75,76213.03,27.7,-0.39004,0.00014,25.82384]
[1777376448336,40.75,76213.03,27.7,-0.39004,0.00014,25.82384]
[1777376448948,40.74,76212.8,27.7,-0.39007,0.00014,25.82432]
[1777376449218,40.74,76212.8,27.7,-0.39007,0.00014,25.82432]
[1777376451750,40.74,76211.68,28.5,-0.39022,0.00014,25.82678]
[1777376451753,40.74,76211.68,28.5,-0.39022,0.00014,25.82678]
[1777376451786,40.74,76211.68,28.5,-0.39022,0.00014,25.82678]
[1777376451795,40.74,76211.68,28.5,-0.39022,0.00014,25.82678]
[1777376451875,40.74,76211.26,28.5,-0.39027,0.00014,25.82769]
[1777376452405,40.74,76211.26,28.5,-0.39027,0.00014,25.82769]
[1777376453272,40.74,76210.97,28.5,-0.39031,0.00014,25.82833]
[1777376453872,40.74,76203.46,28.5,-0.39136,0.00014,25.84536]
[1777376455162,40.74,76200.7,28.5,-0.39175,0.00014,25.85154]
[1777376460921,40.73,76202.37,28.5,-0.3915,0.00014,25.84756]
[1777376461429,40.73,76202.37,28.5,-0.3915,0.00014,25.84756]
[1777376463366,40.73,76201.65,28.5,-0.3916,0.00014,25.84912]
[1777376464253,40.73,76201.97,28.5,-0.39155,0.00014,25.84836]
[1777376465323,40.73,76197.33,28.5,-0.3922,0.00014,25.85875]
[1777376465369,40.73,76197.33,28.5,-0.3922,0.00014,25.85875]
[1777376465420,40.73,76197.33,28.5,-0.3922,0.00014,25.85875]
[1777376465732,40.73,76197.33,28.5,-0.3922,0.00014,25.85875]
[1777376465956,40.73,76194.35,28.5,-0.39262,0.00014,25.86541]
[1777376466099,40.73,76194.35,28.5,-0.39262,0.00014,25.86541]
[1777376467454,40.73,76192.12,28.5,-0.39293,0.00014,25.87037]
[1777376468367,40.73,76190.02,28.5,-0.39322,0.00014,25.87502]
[1777376468380,40.73,76190.02,28.5,-0.39322,0.00014,25.87502]
[1777376468509,40.73,76190.02,28.5,-0.39322,0.00014,25.87502]
[1777376468517,40.73,76190.02,28.5,-0.39322,0.00014,25.87502]
[1777376468567,40.73,76190.02,28.5,-0.39322,0.00014,25.87502]
[1777376469504,40.73,76188.22,28.5,-0.39348,0.00014,25.87902]
[1777376469522,40.73,76188.22,28.5,-0.39348,0.00014,25.87902]
[1777376469630,40.73,76188.22,28.5,-0.39348,0.00014,25.87902]
[1777376469742,40.73,76188.22,28.5,-0.39348,0.00014,25.87902]
[1777376469997,40.73,76188.22,28.5,-0.39348,0.00014,25.87902]
[1777376470034,40.73,76170.38,28.5,-0.39598,0.00014,25.91798]
[1777376470235,40.73,76170.38,28.5,-0.39598,0.00014,25.91798]
[1777376470239,40.73,76170.38,28.5,-0.39598,0.00014,25.91798]
[1777376470822,40.73,76170.38,28.5,-0.39598,0.00014,25.91798]
[1777376471217,40.73,76169.87,28.5,-0.39606,0.00014,25.91912]
[1777376471457,40.73,76169.87,28.5,-0.39606,0.00014,25.91912]
[1777376471998,40.73,76158.21,28.5,-0.3977,0.00014,25.94403]
[1777376473005,40.73,76150.12,28.5,-0.39884,0.00014,25.96105]
[1777376474828,40.73,76149.08,28.5,-0.39899,0.00014,25.96324]
[1777376479847,40.73,76149.77,28.5,-0.3989,0.00014,25.96187]
[1777376480300,40.73,76149.6,28.5,-0.39892,0.00014,25.96224]
[1777376483074,40.74,76159.92,28.5,-0.39747,0.00014,25.9406]
[1777376485958,40.74,76158.49,28.5,-0.39768,0.00014,25.94369]
[1777376490518,40.74,76157.51,28.5,-0.39782,0.00014,25.94584]
[1777376490618,40.74,76150.25,28.5,-0.39884,0.00014,25.96111]
[1777376495854,40.74,76155.6,28.5,-0.39808,0.00014,25.94662]
[1777376496643,40.74,76160.85,28.5,-0.39735,0.00014,25.93556]
[1777376501546,40.75,76160.33,28.5,-0.39743,0.00014,25.93679]
[1777376503113,40.75,76156.66,28.5,-0.39794,0.00014,25.94458]
[1777376509320,40.75,76161.7,28.5,-0.39724,0.00014,25.93408]
[1777376509363,40.75,76161.7,28.5,-0.39724,0.00014,25.93408]
[1777376509667,40.75,76161.7,28.5,-0.39724,0.00014,25.93408]
[1777376517328,40.76,76161.43,28.5,-0.3973,0.00014,25.9349]
[1777376520178,40.76,76164.71,28.5,-0.39684,0.00014,25.92798]
[1777376520392,40.76,76164.71,28.5,-0.39684,0.00014,25.92798]
[1777376520411,40.76,76164.71,28.5,-0.39684,0.00014,25.92798]
[1777376520447,40.76,76164.71,28.5,-0.39684,0.00014,25.92798]
[1777376520490,40.76,76164.71,28.5,-0.39684,0.00014,25.92798]
[1777376521031,40.76,76164.71,28.5,-0.39684,0.00014,25.92798]
[1777376521380,40.76,76166.35,28.5,-0.39661,0.00014,25.92454]
[1777376521421,40.76,76166.35,28.5,-0.39661,0.00014,25.92454]
[1777376521465,40.76,76172.86,28.5,-0.3957,0.00014,25.91055]
[1777376525281,40.77,76176.75,28.5,-0.39516,0.00014,25.90225]
[1777376525287,40.77,76176.75,28.5,-0.39516,0.00014,25.90225]
[1777376527314,40.77,76175.73,28.5,-0.39531,0.00014,25.90456]
[1777376528323,40.77,76175.36,28.5,-0.39536,0.00014,25.90545]
[1777376528424,40.77,76177.59,28.5,-0.39505,0.00014,25.90061]
[1777376531671,40.77,76181.95,28.5,-0.39444,0.00014,25.89116]
[1777376531786,40.77,76181.95,28.5,-0.39444,0.00014,25.89116]
[1777376531859,40.77,76181.95,28.5,-0.39444,0.00014,25.89116]
[1777376532390,40.77,76182.59,28.5,-0.39435,0.00014,25.88983]
[1777376532409,40.77,76182.59,28.5,-0.39435,0.00014,25.88983]
[1777376533636,40.77,76188.94,28.5,-0.39346,0.00014,25.87586]
[1777376534067,40.77,76188.94,28.5,-0.39346,0.00014,25.87586]
[1777376534101,40.77,76188.94,28.5,-0.39346,0.00014,25.87586]
[1777376534310,40.77,76192.02,28.5,-0.39303,0.00014,25.86904]
[1777376534525,40.77,76192.02,28.5,-0.39303,0.00014,25.86904]
[1777376534818,40.77,76192.02,28.5,-0.39303,0.00014,25.86904]
[1777376534885,40.77,76198.87,28.5,-0.39207,0.00014,25.85373]
[1777376536874,40.77,76198.87,28.5,-0.39207,0.00014,25.85373]
[1777376536907,40.77,76206.65,28.5,-0.39098,0.00014,25.83611]
[1777376537963,40.77,76206.65,28.5,-0.39098,0.00014,25.83611]
[1777376539217,40.77,76203.82,28.5,-0.39137,0.00014,25.84248]
[1777376539606,40.77,76203.82,28.5,-0.39137,0.00014,25.84248]
[1777376539717,40.77,76203.82,28.5,-0.39137,0.00014,25.84248]
[1777376540100,40.77,76203.82,28.5,-0.39137,0.00014,25.84248]
[1777376539724,40.77,76199.88,28.5,-0.39192,0.00014,25.85132]
[1777376540632,40.77,76199.88,28.5,-0.39192,0.00014,25.85132]
[1777376541076,40.77,76199.88,28.5,-0.39192,0.00014,25.85132]
[1777376542982,40.77,76200.12,28.5,-0.39189,0.00014,25.85076]
[1777376543017,40.77,76200.12,28.5,-0.39189,0.00014,25.85076]
[1777376543083,40.77,76200.88,28.5,-0.39178,0.00014,25.84908]
[1777376548549,40.77,76200.55,28.5,-0.39182,0.00014,25.84962]
[1777376550088,40.77,76200.55,28.5,-0.39182,0.00014,25.84962]
[1777376553069,40.76,76200.2,28.5,-0.39185,0.00014,25.84693]
[1777376553117,40.76,76200.2,28.5,-0.39185,0.00014,25.84693]
[1777376553170,40.76,76199.92,28.5,-0.39188,0.00014,25.84748]
[1777376557526,40.76,76198.49,28.5,-0.39208,0.00014,25.85068]
[1777376558254,40.76,76199.67,28.5,-0.39192,0.00014,25.84803]
[1777376558269,40.76,76199.67,28.5,-0.39192,0.00014,25.84803]
[1777376558279,40.76,76199.67,28.5,-0.39192,0.00014,25.84803]
[1777376558298,40.76,76199.67,28.5,-0.39192,0.00014,25.84803]
[1777376558440,40.76,76199.67,28.5,-0.39192,0.00014,25.84803]
[1777376563402,40.76,76192.32,28.5,-0.39295,0.00014,25.86446]
[1777376563598,40.76,76192.32,28.5,-0.39295,0.00014,25.86446]
[1777376563859,40.76,76192.32,28.5,-0.39295,0.00014,25.86446]
[1777376566841,40.76,76196.6,28.5,-0.39235,0.00014,25.85489]
[1777376567743,40.76,76198.45,28.5,-0.39209,0.00014,25.85074]
[1777376568245,40.76,76199.22,28.5,-0.39198,0.00014,25.84901]
[1777376569024,40.76,76199.22,28.5,-0.39198,0.00014,25.84901]
[1777376569872,40.76,76200.96,28.5,-0.39174,0.00014,25.84509]
[1777376571803,40.76,76202.64,28.5,-0.3915,0.00014,25.8413]
[1777376571831,40.76,76202.64,28.5,-0.3915,0.00014,25.8413]
[1777376571918,40.76,76202.64,28.5,-0.3915,0.00014,25.8413]
[1777376572015,40.76,76202.9,28.5,-0.39146,0.00014,25.84071]
[1777376573724,40.76,76209.81,28.5,-0.39049,0.00014,25.825]
[1777376574949,40.76,76209.81,28.5,-0.39049,0.00014,25.825]
[1777376574957,40.76,76217.7,28.5,-0.38939,0.00014,25.80686]
[1777376579698,40.76,76219.32,28.5,-0.38916,0.00014,25.80308]
[1777376581234,40.75,76219.24,28.5,-0.38917,0.00014,25.80322]
[1777376581297,40.75,76219.24,28.5,-0.38917,0.00014,25.80322]
[1777376581303,40.75,76219.24,28.5,-0.38917,0.00014,25.80322]
[1777376581594,40.75,76219.24,28.5,-0.38917,0.00014,25.80322]
[1777376586775,40.75,76216.87,28.5,-0.38949,0.00014,25.80861]
[1777376586817,40.75,76216.87,28.5,-0.38949,0.00014,25.80861]
[1777376589836,40.75,76215.53,28.5,-0.38968,0.00014,25.81162]
[1777376592857,40.75,76216.05,28.5,-0.3896,0.00014,25.81036]
[1777376597891,40.75,76211.99,28.5,-0.39016,0.00014,25.81956]
[1777376601920,40.74,76205.0,28.5,-0.39114,0.00014,25.83535]
[1777376604076,40.74,76206.11,28.5,-0.39098,0.00014,25.8328]
[1777376604135,40.74,76206.11,28.5,-0.39098,0.00014,25.8328]
[1777376609975,40.74,76206.16,28.5,-0.39096,0.00014,25.83247]
[1777376615011,40.74,76206.22,28.5,-0.39093,0.00014,25.82883]
[1777376617927,40.73,76204.31,28.5,-0.3912,0.00014,25.8331]
[1777376623069,40.73,76210.43,28.5,-0.39033,0.00014,25.819]
[1777376626000,40.73,76209.17,28.5,-0.3905,0.00014,25.82182]
[1777376631125,40.73,76213.78,28.5,-0.38985,0.00014,25.81114]
[1777376636159,40.72,76211.16,28.5,-0.39021,0.00014,25.81703]
[1777376640392,40.72,76211.7,28.5,-0.39013,0.00014,25.81571]
[1777376642184,40.72,76210.69,28.5,-0.39027,0.00014,25.81799]
[1777376647237,40.72,76209.92,28.5,-0.39037,0.00014,25.81961]
[1777376652271,40.71,76210.79,28.5,-0.39024,0.00014,25.8175]
[1777376657322,40.71,76211.27,28.5,-0.39017,0.00014,25.81631]
[1777376657809,40.71,76211.27,28.5,-0.39017,0.00014,25.81631]
[1777376663731,40.71,76208.3,28.5,-0.39058,0.00014,25.82294]
[1777376663796,40.71,76208.3,28.5,-0.39058,0.00014,25.82294]
[1777376663840,40.71,76208.3,28.5,-0.39058,0.00014,25.82294]
[1777376664501,40.71,76208.28,28.5,-0.39058,0.00014,25.82296]
[1777376664828,40.71,76208.28,28.5,-0.39058,0.00014,25.82296]
[1777376665282,40.71,76208.28,28.5,-0.39058,0.00014,25.82296]
[1777376667372,40.71,76198.66,28.5,-0.39193,0.00014,25.84467]
[1777376667502,40.71,76198.66,28.5,-0.39193,0.00014,25.84467]
[1777376667764,40.71,76198.66,28.5,-0.39193,0.00014,25.84467]
[1777376667795,40.71,76198.66,28.5,-0.39193,0.00014,25.84467]
[1777376668076,40.71,76198.66,28.5,-0.39193,0.00014,25.84467]
[1777376669556,40.7,76198.89,28.5,-0.39189,0.00014,25.84408]
[1777376669590,40.7,76198.89,28.5,-0.39189,0.00014,25.84408]
[1777376669730,40.7,76198.89,28.5,-0.39189,0.00014,25.84408]
[1777376669831,40.7,76200.08,28.5,-0.39172,0.00014,25.84136]
[1777376672639,40.7,76197.75,28.5,-0.39204,0.00014,25.84323]
[1777376672817,40.7,76197.75,28.5,-0.39204,0.00014,25.84323]
[1777376672852,40.7,76197.75,28.5,-0.39204,0.00014,25.84323]
[1777376672964,40.7,76197.45,28.5,-0.39208,0.00014,25.8439]
[1777376674426,40.7,76205.37,28.5,-0.39096,0.00014,25.82597]
[1777376675433,40.7,76213.59,28.5,-0.38981,0.00014,25.80715]
[1777376676692,40.7,76213.59,28.5,-0.38981,0.00014,25.80715]
[1777376676739,40.7,76213.59,28.5,-0.38981,0.00014,25.80715]
[1777376677287,40.7,76213.59,28.5,-0.38981,0.00014,25.80715]
[1777376677571,40.7,76212.63,28.5,-0.38994,0.00014,25.80934]
[1777376678709,40.7,76213.28,28.5,-0.38985,0.00014,25.80783]
[1777376678916,40.7,76213.28,28.5,-0.38985,0.00014,25.80783]
[1777376681225,40.7,76217.02,28.5,-0.38933,0.00014,25.79917]
[1777376681385,40.7,76222.28,28.5,-0.38859,0.00014,25.78697]
[1777376681830,40.7,76222.28,28.5,-0.38859,0.00014,25.78697]
[1777376681963,40.7,76222.28,28.5,-0.38859,0.00014,25.78697]
[1777376682505,40.7,76223.51,28.5,-0.38842,0.00014,25.78409]
[1777376682750,40.7,76223.51,28.5,-0.38842,0.00014,25.78409]
[1777376687752,40.7,76218.43,28.5,-0.38913,0.00014,25.79586]
[1777376688178,40.7,76218.43,28.5,-0.38913,0.00014,25.79586]
[1777376693562,40.7,76219.8,28.5,-0.38893,0.00014,25.79261]
[1777376695864,40.7,76219.65,28.5,-0.38895,0.00014,25.79295]
[1777376695907,40.7,76219.65,28.5,-0.38895,0.00014,25.79295]
[1777376697032,40.7,76221.58,28.5,-0.38868,0.00014,25.78845]
[1777376699246,40.7,76224.82,28.5,-0.38823,0.00014,25.78089]
[1777376699248,40.7,76224.82,28.5,-0.38823,0.00014,25.78089]
[1777376699260,40.7,76224.82,28.5,-0.38823,0.00014,25.78089]
[1777376699278,40.7,76224.82,28.5,-0.38823,0.00014,25.78089]
[1777376699359,40.7,76228.09,28.5,-0.38777,0.00014,25.77324]
[1777376699502,40.7,76228.09,28.5,-0.38777,0.00014,25.77324]
[1777376699616,40.7,76228.09,28.5,-0.38777,0.00014,25.77324]
[1777376701133,40.7,76231.51,28.5,-0.38729,0.00014,25.7652]
[1777376702141,40.7,76235.7,28.5,-0.3867,0.00014,25.7553]
[1777376702156,40.7,76235.7,28.5,-0.3867,0.00014,25.7553]
[1777376702229,40.7,76235.7,28.5,-0.3867,0.00014,25.7553]
[1777376704247,40.7,76236.18,28.5,-0.38664,0.00014,25.75418]
[1777376704376,40.7,76238.27,28.5,-0.38635,0.00014,25.74923]
[1777376704566,40.7,76238.27,28.5,-0.38635,0.00014,25.74923]
[1777376704631,40.7,76238.27,28.5,-0.38635,0.00014,25.74923]
[1777376704648,40.7,76231.19,28.5,-0.38734,0.00014,25.766]
[1777376706695,40.7,76224.74,28.5,-0.38824,0.00014,25.78115]
[1777376710630,40.7,76224.05,28.5,-0.38834,0.00014,25.78275]
[1777376715298,40.7,76226.74,28.5,-0.38796,0.00014,25.77645]
[1777376717463,40.7,76232.41,28.5,-0.38717,0.00014,25.76314]
[1777376722303,40.7,76232.5,28.5,-0.38716,0.00014,25.76296]
[1777376722346,40.7,76232.66,28.5,-0.38713,0.00014,25.76259]
[1777376724021,40.7,76232.88,28.5,-0.3871,0.00014,25.76208]
[1777376724090,40.7,76232.88,28.5,-0.3871,0.00014,25.76208]
[1777376724850,40.7,76239.0,28.5,-0.38625,0.00014,25.74759]
[1777376729278,40.7,76233.57,28.5,-0.38701,0.00014,25.76051]
[1777376730000,40.7,76231.9,28.5,-0.38724,0.00014,25.76446]
[1777376731694,40.7,76230.39,28.5,-0.38746,0.00014,25.76803]
[1777376731837,40.7,76230.39,28.5,-0.38746,0.00014,25.76803]
[1777376731858,40.7,76219.36,28.5,-0.38899,0.00014,25.79042]
[1777376734428,40.7,76213.97,28.5,-0.38974,0.00014,25.80285]
[1777376736832,40.7,76212.19,28.5,-0.38999,0.00014,25.8069]
[1777376736926,40.7,76212.19,28.5,-0.38999,0.00014,25.8069]
[1777376738440,40.7,76211.66,28.5,-0.39006,0.00014,25.80808]
[1777376738484,40.7,76211.66,28.5,-0.39006,0.00014,25.80808]
[1777376744921,40.69,76203.49,28.5,-0.3912,0.00014,25.82654]
[1777376747560,40.69,76203.34,28.5,-0.39122,0.00014,25.82682]
[1777376747790,40.69,76203.34,28.5,-0.39122,0.00014,25.82682]
[1777376749191,40.69,76202.71,28.5,-0.3913,0.00014,25.82819]
[1777376754266,40.69,76201.34,28.5,-0.39149,0.00014,25.83114]
[1777376754294,40.69,76201.34,28.5,-0.39149,0.00014,25.83114]
[1777376754306,40.69,76201.34,28.5,-0.39149,0.00014,25.83114]
[1777376754321,40.69,76201.34,28.5,-0.39149,0.00014,25.83114]
[1777376754359,40.69,76199.71,28.5,-0.39171,0.00014,25.83479]
[1777376754518,40.69,76199.71,28.5,-0.39171,0.00014,25.83479]
[1777376758524,40.69,76196.89,28.5,-0.39211,0.00014,25.84118]
[1777376762902,40.69,76195.33,28.5,-0.39233,0.00014,25.84473]
[1777376762975,40.69,76195.33,28.5,-0.39233,0.00014,25.84473]
[1777376764780,40.69,76193.24,28.5,-0.39263,0.00014,25.84943]
[1777376767506,40.69,76187.8,28.5,-0.39339,0.00014,25.86155]
[1777376767873,40.69,76187.8,28.5,-0.39339,0.00014,25.86155]
[1777376768092,40.69,76187.8,28.5,-0.39339,0.00014,25.86155]
[1777376768171,40.69,76187.8,28.5,-0.39339,0.00014,25.86155]
[1777376770396,40.69,76177.31,28.5,-0.39487,0.00014,25.88464]
[1777376771964,40.69,76175.41,28.5,-0.39514,0.00014,25.88878]
[1777376773379,40.69,76175.79,28.5,-0.39508,0.00014,25.88795]
[1777376774504,40.69,76174.23,28.5,-0.3953,0.00014,25.89133]
[1777376774546,40.69,76174.23,28.5,-0.3953,0.00014,25.89133]
[1777376774554,40.69,76174.23,28.5,-0.3953,0.00014,25.89133]
[1777376774566,40.69,76174.23,28.5,-0.3953,0.00014,25.89133]
[1777376774727,40.69,76174.23,28.5,-0.3953,0.00014,25.89133]
[1777376774766,40.69,76174.23,28.5,-0.3953,0.00014,25.89133]
[1777376775289,40.69,76174.23,28.5,-0.3953,0.00014,25.89133]
[1777376775321,40.69,76167.48,28.5,-0.39625,0.00014,25.90595]
[1777376776127,40.69,76167.48,28.5,-0.39625,0.00014,25.90595]
[1777376776667,40.69,76167.56,28.5,-0.39624,0.00014,25.90579]
[1777376776680,40.69,76167.56,28.5,-0.39624,0.00014,25.90579]
[1777376776875,40.69,76167.56,28.5,-0.39624,0.00014,25.90579]
[1777376776934,40.69,76167.56,28.5,-0.39624,0.00014,25.90579]
[1777376777324,40.69,76167.56,28.5,-0.39624,0.00014,25.90579]
[1777376778317,40.69,76177.61,28.5,-0.39483,0.00014,25.88402]
[1777376784196,40.69,76177.32,28.5,-0.39488,0.00014,25.88482]
[1777376789231,40.7,76182.12,28.5,-0.39421,0.00014,25.87444]
[1777376790125,40.7,76182.12,28.5,-0.39421,0.00014,25.87444]
[1777376790490,40.7,76183.4,28.5,-0.39403,0.00014,25.87166]
[1777376790618,40.7,76183.4,28.5,-0.39403,0.00014,25.87166]
[1777376790668,40.7,76183.4,28.5,-0.39403,0.00014,25.87166]
[1777376790858,40.7,76183.4,28.5,-0.39403,0.00014,25.87166]
[1777376791245,40.7,76183.81,28.5,-0.39396,0.00014,25.86734]
[1777376792251,40.7,76192.29,28.5,-0.39277,0.00014,25.84849]
[1777376793192,40.7,76192.29,28.5,-0.39277,0.00014,25.84849]
[1777376793279,40.7,76199.53,28.5,-0.39175,0.00014,25.83222]
[1777376795227,40.7,76199.53,28.5,-0.39175,0.00014,25.83218]
[1777376795260,40.7,76199.53,28.5,-0.39175,0.00014,25.83218]
[1777376795348,40.7,76199.53,28.5,-0.39175,0.00014,25.83218]
[1777376795789,40.69,76200.49,28.5,-0.39161,0.00014,25.82999]
[1777376796411,40.69,76200.49,28.5,-0.39161,0.00014,25.82999]
[1777376798209,40.69,76205.03,28.5,-0.39097,0.00014,25.81964]
[1777376800321,40.69,76209.47,28.5,-0.39034,0.00014,25.80947]
[1777376801635,40.69,76212.5,28.5,-0.38992,0.00014,25.80249]
[1777376805913,40.69,76210.2,28.5,-0.39024,0.00014,25.80769]
[1777376810421,40.69,76205.74,28.5,-0.39086,0.00014,25.81777]
[1777376810838,40.69,76203.24,28.5,-0.39121,0.00014,25.82342]
[1777376816421,40.68,76196.16,28.5,-0.39219,0.00014,25.83919]
[1777376817853,40.68,76196.64,28.5,-0.39212,0.00014,25.83807]
[1777376818056,40.68,76196.64,28.5,-0.39212,0.00014,25.83807]
[1777376819794,40.68,76196.11,28.5,-0.39219,0.00014,25.83923]
[1777376821186,40.68,76196.29,28.5,-0.39216,0.00014,25.83879]
[1777376821198,40.68,76196.29,28.5,-0.39216,0.00014,25.83879]
[1777376824272,40.68,76196.71,28.5,-0.3921,0.00014,25.83774]
[1777376824371,40.67,76189.45,28.5,-0.39312,0.00014,25.85389]
[1777376825863,40.67,76189.45,28.5,-0.39312,0.00014,25.85389]
[1777376828505,40.67,76198.55,28.5,-0.39183,0.00014,25.83334]
[1777376833959,40.67,76201.51,28.5,-0.3914,0.00014,25.82653]
[1777376834056,40.67,76201.51,28.5,-0.3914,0.00014,25.82653]
[1777376834134,40.67,76201.51,28.5,-0.3914,0.00014,25.82653]
[1777376834561,40.67,76202.12,28.5,-0.39132,0.00014,25.82509]
[1777376834682,40.67,76202.12,28.5,-0.39132,0.00014,25.82509]
[1777376837689,40.66,76205.36,28.5,-0.39086,0.00014,25.81767]
[1777376837763,40.66,76205.36,28.5,-0.39086,0.00014,25.81767]
[1777376842099,40.66,76207.54,28.5,-0.39055,0.00014,25.81261]
[1777376846741,40.66,76210.0,28.5,-0.3902,0.00014,25.80687]
[1777376852674,40.66,76212.44,28.5,-0.38984,0.00014,25.79778]
[1777376857709,40.66,76212.96,28.5,-0.38976,0.00014,25.79652]
[1777376860599,40.65,76210.8,28.5,-0.39006,0.00014,25.80145]
[1777376860753,40.65,76210.8,28.5,-0.39006,0.00014,25.80145]
[1777376861234,40.65,76210.8,28.5,-0.39006,0.00014,25.80145]
[1777376862344,40.65,76209.42,28.5,-0.39025,0.00014,25.80459]
[1777376862396,40.65,76209.42,28.5,-0.39025,0.00014,25.80459]
[1777376864118,40.65,76208.57,28.5,-0.39037,0.00014,25.80652]
[1777376869511,40.65,76210.37,28.5,-0.39011,0.00014,25.80229]
[1777376872895,40.65,76212.11,28.5,-0.38986,0.00014,25.79822]
[1777376872945,40.65,76212.11,28.5,-0.38986,0.00014,25.79822]
[1777376873176,40.65,76212.11,28.5,-0.38986,0.00014,25.79822]
[1777376873322,40.65,76212.11,28.5,-0.38986,0.00014,25.79822]
[1777376873349,40.65,76212.11,28.5,-0.38986,0.00014,25.79822]
[1777376874136,40.65,76211.67,28.5,-0.38993,0.00014,25.79924]
[1777376874170,40.65,76198.99,28.5,-0.39171,0.00014,25.82812]
[1777376876904,40.65,76191.48,28.5,-0.39276,0.00014,25.84491]
[1777376879147,40.65,76191.58,28.5,-0.39274,0.00014,25.84465]
[1777376879457,40.65,76191.58,28.5,-0.39274,0.00014,25.84465]
[1777376882241,40.64,76190.24,28.5,-0.39292,0.00014,25.84753]
[1777376882271,40.64,76190.24,28.5,-0.39292,0.00014,25.84753]
[1777376882317,40.64,76190.24,28.5,-0.39292,0.00014,25.84753]
[1777376882418,40.64,76190.24,28.5,-0.39292,0.00014,25.84753]
[1777376882471,40.64,76187.0,28.5,-0.39338,0.00014,25.85466]
[1777376883826,40.64,76187.0,28.5,-0.39338,0.00014,25.85466]
[1777376884650,40.64,76183.35,28.5,-0.39389,0.00014,25.86276]
[1777376889629,40.64,76179.11,28.5,-0.39449,0.00014,25.87213]
[1777376899057,40.64,76169.98,28.5,-0.39578,0.00014,25.89203]
[1777376899721,40.64,76169.98,28.5,-0.39578,0.00014,25.89203]
[1777376899852,40.64,76169.98,28.5,-0.39578,0.00014,25.89203]
[1777376899864,40.64,76169.98,28.5,-0.39578,0.00014,25.89203]
[1777376899955,40.64,76169.98,28.5,-0.39578,0.00014,25.89203]
[1777376902079,40.64,76161.62,28.5,-0.39696,0.00014,25.91]
[1777376907118,40.64,76160.4,28.5,-0.39712,0.00014,25.9125]
[1777376912153,40.64,76158.86,28.5,-0.39732,0.00014,25.91235]
[1777376914620,40.64,76159.28,28.5,-0.39726,0.00014,25.91142]
[1777376920209,40.63,76163.68,28.5,-0.39664,0.00014,25.90193]
[1777376925031,40.63,76163.26,28.5,-0.39669,0.00014,25.90279]
[1777376930279,40.63,76160.55,28.5,-0.39707,0.00014,25.9085]
[1777376935313,40.63,76155.27,28.5,-0.39781,0.00014,25.91965]
[1777376937357,40.63,76155.78,28.5,-0.39774,0.00014,25.91855]
[1777376937420,40.63,76155.78,28.5,-0.39774,0.00014,25.91855]
[1777376943109,40.62,76151.41,28.5,-0.39835,0.00014,25.92765]
[1777376944671,40.62,76147.29,28.5,-0.39893,0.00014,25.93625]
[1777376945781,40.62,76146.83,28.5,-0.39899,0.00014,25.93718]
[1777376945858,40.62,76146.83,28.5,-0.39899,0.00014,25.93718]
[1777376945868,40.62,76146.83,28.5,-0.39899,0.00014,25.93718]
[1777376946391,40.62,76145.96,28.5,-0.39912,0.00014,25.93902]
[1777376946849,40.62,76145.96,28.5,-0.39912,0.00014,25.93902]
[1777376948235,40.62,76144.78,28.5,-0.39928,0.00014,25.9415]
[1777376948320,40.62,76144.78,28.5,-0.39928,0.00014,25.9415]
[1777376948336,40.62,76144.78,28.5,-0.39928,0.00014,25.9415]
[1777376948373,40.62,76144.78,28.5,-0.39928,0.00014,25.9415]
[1777376948428,40.62,76144.78,28.5,-0.39928,0.00014,25.9415]
[1777376948453,40.62,76144.78,28.5,-0.39928,0.00014,25.9415]
[1777376948902,40.62,76138.78,28.5,-0.40013,0.00014,25.95397]
[1777376948948,40.62,76138.78,28.5,-0.40013,0.00014,25.95397]
[1777376949200,40.62,76138.78,28.5,-0.40013,0.00014,25.95397]
[1777376949501,40.62,76138.78,28.5,-0.40013,0.00014,25.95397]
[1777376949935,40.62,76138.89,28.5,-0.40012,0.00014,25.95376]
[1777376950319,40.62,76138.89,28.5,-0.40012,0.00014,25.95376]
[1777376950810,40.62,76133.68,28.5,-0.40086,0.00014,25.96448]
[1777376952319,40.62,76134.25,28.5,-0.40078,0.00014,25.96332]
[1777376952455,40.62,76134.25,28.5,-0.40078,0.00014,25.96332]
[1777376953230,40.62,76133.62,28.5,-0.40087,0.00014,25.96463]
[1777376953844,40.62,76134.02,28.5,-0.40081,0.00014,25.96381]
[1777376954979,40.62,76131.73,28.5,-0.40114,0.00014,25.9685]
[1777376955632,40.62,76131.07,28.5,-0.40123,0.00014,25.96986]
[1777376956748,40.62,76132.48,28.5,-0.40103,0.00014,25.96698]
[1777376956824,40.62,76132.48,28.5,-0.40103,0.00014,25.96698]
[1777376957245,40.62,76132.48,28.5,-0.40103,0.00014,25.96698]
[1777376959712,40.63,76138.19,28.5,-0.40022,0.00014,25.95529]
[1777376959819,40.63,76138.19,28.5,-0.40022,0.00014,25.95529]
[1777376964377,40.63,76138.68,28.5,-0.40016,0.00014,25.95433]
[1777376965327,40.63,76138.89,28.5,-0.40013,0.00014,25.95391]
[1777376968716,40.63,76136.9,28.5,-0.40041,0.00014,25.95806]
[1777376970568,40.63,76133.52,28.5,-0.40089,0.00014,25.965]
[1777376970809,40.63,76131.65,28.5,-0.40116,0.00014,25.96883]
[1777376975595,40.63,76122.48,28.5,-0.40245,0.00014,25.98406]
[1777376977435,40.63,76122.48,28.5,-0.40245,0.00014,25.98406]
[1777376982644,40.63,76118.29,28.5,-0.40304,0.00014,25.9924]
[1777376983702,40.63,76118.29,28.5,-0.40304,0.00014,25.9924]
[1777376983706,40.63,76118.29,28.5,-0.40304,0.00014,25.9924]
[1777376983872,40.63,76118.29,28.5,-0.40304,0.00014,25.9924]
[1777376983996,40.63,76118.29,28.5,-0.40304,0.00014,25.9924]
[1777376986596,40.63,76114.37,28.5,-0.40359,0.00014,26.00018]
[1777376987427,40.63,76112.54,28.5,-0.40385,0.00014,26.00381]
[1777376987471,40.63,76112.54,28.5,-0.40385,0.00014,26.00381]
[1777376987620,40.63,76109.22,28.5,-0.40432,0.00014,26.01033]
[1777376988480,40.63,76109.22,28.5,-0.40432,0.00014,26.01033]
[1777376989712,40.63,76104.67,28.5,-0.40497,0.00014,26.01923]
[1777376990245,40.62,76097.4,28.5,-0.406,0.00014,26.03332]
[1777376990697,40.62,76097.4,28.5,-0.406,0.00014,26.03332]
[1777376992027,40.62,76098.47,28.5,-0.40585,0.00014,26.03126]
[1777376996364,40.62,76105.6,28.5,-0.40483,0.00014,26.01732]
[1777377001777,40.62,76102.21,28.5,-0.4053,0.00014,26.02382]
[1777377006814,40.61,76105.39,28.5,-0.40485,0.00014,26.0175]
[1777377012551,40.61,76103.89,28.5,-0.40505,0.00014,26.02035]
[1777377012617,40.61,76103.89,28.5,-0.40505,0.00014,26.02035]
[1777377012856,40.61,76104.89,28.5,-0.40491,0.00014,26.01835]
[1777377016916,40.61,76099.35,28.5,-0.4057,0.00014,26.02915]
[1777377017031,40.61,76099.35,28.5,-0.4057,0.00014,26.02915]
[1777377017465,40.61,76099.35,28.5,-0.4057,0.00014,26.02915]
[1777377017566,40.61,76099.36,28.5,-0.4057,0.00014,26.02914]
[1777377022669,40.61,76103.3,28.5,-0.40513,0.00014,26.02145]
[1777377022718,40.61,76103.3,28.5,-0.40513,0.00014,26.02145]
[1777377023030,40.61,76103.3,28.5,-0.40513,0.00014,26.02145]
[1777377023282,40.61,76103.3,28.5,-0.40513,0.00014,26.02145]
[1777377023417,40.61,76103.3,28.5,-0.40513,0.00014,26.02145]
[1777377023553,40.61,76103.3,28.5,-0.40513,0.00014,26.02145]
[1777377025194,40.61,76104.78,28.5,-0.40492,0.00014,26.01856]
[1777377028929,40.61,76108.98,28.5,-0.40432,0.00014,26.01025]
[1777377029073,40.61,76108.98,28.5,-0.40432,0.00014,26.01025]
[1777377029178,40.61,76108.98,28.5,-0.40432,0.00014,26.01025]
[1777377029299,40.61,76108.98,28.5,-0.40432,0.00014,26.01025]
[1777377029376,40.61,76108.98,28.5,-0.40432,0.00014,26.01025]
[1777377030359,40.61,76106.83,28.5,-0.40463,0.00014,26.01444]
[1777377030380,40.61,76106.83,28.5,-0.40463,0.00014,26.01444]
[1777377030434,40.61,76117.05,28.5,-0.40317,0.00014,25.9942]
[1777377030877,40.61,76117.05,28.5,-0.40317,0.00014,25.9942]
[1777377031324,40.61,76117.05,28.5,-0.40317,0.00014,25.9942]
[1777377031540,40.61,76127.91,28.5,-0.40162,0.00014,25.96898]
[1777377032531,40.61,76127.91,28.5,-0.40162,0.00014,25.96898]
[1777377034026,40.61,76131.54,28.5,-0.40111,0.00014,25.96158]
[1777377034469,40.61,76131.54,28.5,-0.40111,0.00014,25.96158]
[1777377035180,40.61,76132.24,28.5,-0.40101,0.00014,25.96017]
[1777377035328,40.61,76132.24,28.5,-0.40101,0.00014,25.96017]
[1777377036085,40.61,76126.58,28.5,-0.40181,0.00014,25.9717]
[1777377036905,40.61,76123.15,28.5,-0.4023,0.00014,25.97864]
[1777377039438,40.61,76124.49,28.5,-0.40211,0.00014,25.97593]
[1777377040019,40.61,76121.82,28.5,-0.40249,0.00014,25.98131]
[1777377040142,40.61,76121.82,28.5,-0.40249,0.00014,25.98131]
[1777377041197,40.61,76124.37,28.5,-0.40212,0.00014,25.97617]
[1777377043067,40.61,76134.13,28.5,-0.40074,0.00014,25.9563]
[1777377044836,40.61,76134.23,28.5,-0.40073,0.00014,25.9561]
[1777377044836,40.61,76134.23,28.5,-0.40073,0.00014,25.9561]
[1777377044888,40.61,76134.23,28.5,-0.40073,0.00014,25.9561]
[1777377045034,40.61,76134.23,28.5,-0.40073,0.00014,25.9561]
[1777377045305,40.61,76134.23,28.5,-0.40073,0.00014,25.9561]
[1777377045416,40.61,76134.23,28.5,-0.40073,0.00014,25.9561]
[1777377045498,40.61,76123.72,28.5,-0.40222,0.00014,25.9775]
[1777377046107,40.61,76123.72,28.5,-0.40222,0.00014,25.9775]
[1777377046285,40.61,76123.72,28.5,-0.40222,0.00014,25.9775]
[1777377046413,40.61,76123.72,28.5,-0.40222,0.00014,25.9775]
[1777377046572,40.61,76123.72,28.5,-0.40222,0.00014,25.9775]
[1777377046629,40.61,76106.34,28.5,-0.40469,0.00014,26.01208]
[1777377046685,40.61,76106.34,28.5,-0.40469,0.00014,26.01208]
[1777377047022,40.61,76106.34,28.5,-0.40469,0.00014,26.01208]
[1777377047334,40.61,76106.34,28.5,-0.40469,0.00014,26.01208]
[1777377047767,40.61,76102.35,28.5,-0.40525,0.00014,26.01986]
[1777377047781,40.61,76102.35,28.5,-0.40525,0.00014,26.01986]
[1777377047817,40.61,76102.35,28.5,-0.40525,0.00014,26.01986]
[1777377048445,40.61,76102.35,28.5,-0.40525,0.00014,26.01986]
[1777377048517,40.61,76102.35,28.5,-0.40525,0.00014,26.01986]
[1777377048957,40.61,76101.11,28.5,-0.40543,0.00014,26.02229]
[1777377049276,40.61,76101.11,28.5,-0.40543,0.00014,26.02229]
[1777377049369,40.61,76101.11,28.5,-0.40543,0.00014,26.02229]
[1777377050841,40.61,76109.43,28.5,-0.40424,0.00014,26.00596]
[1777377056774,40.6,76114.79,28.5,-0.40348,0.00014,25.99528]
[1777377061801,40.6,76115.06,28.5,-0.40344,0.00014,25.99469]
[1777377062000,40.6,76115.06,28.5,-0.40344,0.00014,25.99469]
[1777377062104,40.6,76115.06,28.5,-0.40344,0.00014,25.99469]
[1777377062450,40.6,76115.06,28.5,-0.40344,0.00014,25.99469]
[1777377063754,40.6,76120.85,28.5,-0.40261,0.00014,25.9831]
[1777377064241,40.6,76127.97,28.5,-0.4016,0.00014,25.96871]
[1777377064761,40.6,76127.97,28.5,-0.4016,0.00014,25.96871]
[1777377065416,40.6,76127.97,28.5,-0.4016,0.00014,25.96871]
[1777377066279,40.6,76128.17,28.5,-0.40158,0.00014,25.96831]
[1777377067063,40.6,76127.61,28.5,-0.40166,0.00014,25.96945]
[1777377068189,40.6,76127.61,28.5,-0.40166,0.00014,25.96945]
[1777377070443,40.6,76128.55,28.5,-0.40152,0.00014,25.96754]
[1777377070779,40.6,76128.39,28.5,-0.40155,0.00014,25.96788]
[1777377072109,40.6,76128.39,28.5,-0.40155,0.00014,25.96788]
[1777377073579,40.6,76126.34,28.5,-0.40184,0.00014,25.97205]
[1777377073638,40.6,76126.34,28.5,-0.40184,0.00014,25.97205]
[1777377074316,40.6,76127.0,28.5,-0.40174,0.00014,25.97071]
[1777377075645,40.6,76123.53,28.5,-0.40224,0.00014,25.97773]
[1777377075674,40.6,76123.53,28.5,-0.40224,0.00014,25.97773]
[1777377076579,40.6,76120.5,28.5,-0.40267,0.00014,25.98383]
[1777377077531,40.6,76119.53,28.5,-0.4028,0.00014,25.98577]
[1777377078250,40.6,76116.24,28.5,-0.40327,0.00014,25.99234]
[1777377083374,40.6,76112.85,28.5,-0.40375,0.00014,25.99902]
[1777377087572,40.6,76117.76,28.5,-0.40305,0.00014,25.98922]
[1777377088434,40.6,76118.02,28.5,-0.40301,0.00014,25.98869]
[1777377088980,40.6,76117.98,28.5,-0.40302,0.00014,25.98877]
[1777377092790,40.6,76120.71,28.5,-0.40262,0.00014,25.97993]
[1777377098479,40.6,76119.98,28.5,-0.40272,0.00014,25.98137]
[1777377100326,40.6,76119.22,28.5,-0.40283,0.00014,25.98289]
[1777377100353,40.6,76119.22,28.5,-0.40283,0.00014,25.98289]
[1777377100357,40.6,76119.22,28.5,-0.40283,0.00014,25.98289]
[1777377102506,40.6,76127.54,28.5,-0.40165,0.00014,25.9661]
[1777377104997,40.6,76127.83,28.5,-0.40161,0.00014,25.96552]
[1777377105372,40.6,76127.83,28.5,-0.40161,0.00014,25.96552]
[1777377108887,40.6,76130.96,28.5,-0.40116,0.00014,25.95917]
[1777377114591,40.6,76130.77,28.5,-0.40119,0.00014,25.9596]
[1777377114753,40.6,76130.77,28.5,-0.40119,0.00014,25.9596]
[1777377120633,40.6,76131.23,28.5,-0.40113,0.00014,25.9587]
[1777377121370,40.6,76131.23,28.5,-0.40113,0.00014,25.9587]
[1777377121389,40.6,76131.23,28.5,-0.40113,0.00014,25.9587]
[1777377123654,40.6,76121.25,28.5,-0.40255,0.00014,25.97894]
[1777377128688,40.6,76126.43,28.5,-0.40181,0.00014,25.96848]
[1777377130332,40.6,76127.33,28.5,-0.40168,0.00014,25.96665]
[1777377135738,40.6,76127.57,28.5,-0.40165,0.00014,25.96618]
[1777377140773,40.6,76126.24,28.5,-0.40184,0.00014,25.9689]
[1777377143988,40.6,76125.76,28.5,-0.40191,0.00014,25.96987]
[1777377147107,40.6,76119.44,28.5,-0.40281,0.00014,25.98261]
[1777377147133,40.6,76119.44,28.5,-0.40281,0.00014,25.98261]
[1777377147407,40.6,76119.44,28.5,-0.40281,0.00014,25.98261]
[1777377153682,40.6,76123.59,28.5,-0.40221,0.00014,25.9709]
[1777377155645,40.6,76125.21,28.5,-0.40198,0.00014,25.96762]
[1777377155652,40.6,76125.21,28.5,-0.40198,0.00014,25.96762]
[1777377159391,40.6,76119.79,28.5,-0.40274,0.00014,25.97854]
[1777377164941,40.6,76123.29,28.5,-0.40225,0.00014,25.97148]
[1777377170789,40.6,76122.23,28.5,-0.4024,0.00014,25.97361]
[1777377170858,40.6,76121.81,28.5,-0.40246,0.00014,25.97446]
[1777377171026,40.6,76121.81,28.5,-0.40246,0.00014,25.97446]
[1777377171481,40.6,76121.81,28.5,-0.40246,0.00014,25.97446]
[1777377175014,40.6,76113.02,28.5,-0.4037,0.00014,25.99199]
[1777377177124,40.6,76115.46,28.5,-0.40336,0.00014,25.98713]
[1777377180165,40.6,76116.11,28.5,-0.40326,0.00014,25.98581]
[1777377180653,40.6,76116.11,28.5,-0.40326,0.00014,25.98581]
[1777377180876,40.6,76116.09,28.5,-0.40326,0.00014,25.98583]
[1777377181109,40.6,76116.09,28.5,-0.40326,0.00014,25.98583]
[1777377183072,40.6,76119.26,28.5,-0.40281,0.00014,25.97949]
[1777377183862,40.6,76121.63,28.5,-0.40248,0.00014,25.97472]
[1777377189115,40.6,76115.73,28.5,-0.40331,0.00014,25.9865]
[1777377193055,40.6,76115.3,28.5,-0.40337,0.00014,25.98734]
[1777377196151,40.6,76115.48,28.5,-0.40334,0.00014,25.98696]
[1777377199303,40.6,76114.19,28.5,-0.40353,0.00014,25.9895]
[1777377199603,40.6,76114.19,28.5,-0.40353,0.00014,25.9895]
[1777377200036,40.59,76110.08,28.5,-0.40411,0.00014,25.99762]
[1777377202429,40.59,76106.29,28.5,-0.40465,0.00014,26.00507]
[1777377207432,40.59,76099.4,28.5,-0.40563,0.00014,26.01847]
[1777377207536,40.59,76099.4,28.5,-0.40563,0.00014,26.01847]
[1777377207565,40.59,76099.4,28.5,-0.40563,0.00014,26.01847]
[1777377207677,40.59,76099.4,28.5,-0.40563,0.00014,26.01847]
[1777377207680,40.59,76099.4,28.5,-0.40563,0.00014,26.01847]
[1777377207817,40.59,76099.4,28.5,-0.40563,0.00014,26.01847]
[1777377207764,40.59,76099.55,28.5,-0.4056,0.00014,26.01818]
[1777377208318,40.59,76099.55,28.5,-0.4056,0.00014,26.01818]
[1777377208632,40.59,76099.55,28.5,-0.4056,0.00014,26.01818]
[1777377208728,40.59,76092.97,28.5,-0.40654,0.00014,26.03086]
[1777377210001,40.59,76094.97,28.5,-0.40626,0.00014,26.02702]
[1777377210523,40.59,76094.97,28.5,-0.40626,0.00014,26.02702]
[1777377212023,40.59,76094.61,28.5,-0.4063,0.00014,26.02439]
[1777377213934,40.59,76091.85,28.5,-0.40669,0.00014,26.02971]
[1777377217929,40.6,76089.93,28.5,-0.40697,0.00014,26.03341]
[1777377217935,40.6,76089.93,28.5,-0.40697,0.00014,26.03341]
[1777377218954,40.6,76089.89,28.5,-0.40697,0.00014,26.0335]
[1777377218961,40.6,76089.89,28.5,-0.40697,0.00014,26.0335]
[1777377219051,40.6,76089.89,28.5,-0.40697,0.00014,26.0335]
[1777377219206,40.6,76089.89,28.5,-0.40697,0.00014,26.0335]
[1777377219472,40.6,76089.89,28.5,-0.40697,0.00014,26.0335]
[1777377219514,40.6,76089.89,28.5,-0.40697,0.00014,26.0335]
[1777377219719,40.6,76089.89,28.5,-0.40697,0.00014,26.0335]
[1777377219778,40.6,76089.89,28.5,-0.40697,0.00014,26.0335]
[1777377219827,40.59,76093.36,28.5,-0.40648,0.00014,26.02684]
[1777377219887,40.59,76093.36,28.5,-0.40648,0.00014,26.02684]
[1777377219901,40.59,76093.36,28.5,-0.40648,0.00014,26.02684]
[1777377219919,40.59,76093.36,28.5,-0.40648,0.00014,26.02684]
[1777377219924,40.59,76093.36,28.5,-0.40648,0.00014,26.02684]
[1777377219977,40.59,76093.36,28.5,-0.40648,0.00014,26.02684]
[1777377220023,40.59,76093.36,28.5,-0.40648,0.00014,26.02684]
[1777377220044,40.59,76093.36,28.5,-0.40648,0.00014,26.02684]
[1777377220264,40.59,76093.36,28.5,-0.40648,0.00014,26.02684]
[1777377220444,40.59,76093.36,28.5,-0.40648,0.00014,26.02684]
[1777377220561,40.59,76093.36,28.5,-0.40648,0.00014,26.02684]
[1777377220611,40.59,76093.36,28.5,-0.40648,0.00014,26.02684]
[1777377220733,40.59,76093.36,28.5,-0.40648,0.00014,26.02684]
[1777377220742,40.59,76110.08,28.5,-0.4041,0.00014,25.99426]
[1777377220857,40.59,76110.08,28.5,-0.4041,0.00014,25.99426]
[1777377221516,40.59,76110.08,28.5,-0.4041,0.00014,25.99426]
[1777377221724,40.59,76119.42,28.5,-0.40277,0.00014,25.97565]
[1777377223108,40.59,76123.4,28.5,-0.4022,0.00014,25.96764]
[1777377223124,40.59,76123.4,28.5,-0.4022,0.00014,25.96764]
[1777377223278,40.59,76123.4,28.5,-0.4022,0.00014,25.96764]
[1777377223337,40.59,76123.4,28.5,-0.4022,0.00014,25.96764]
[1777377223376,40.59,76123.4,28.5,-0.4022,0.00014,25.96764]
[1777377223379,40.59,76123.4,28.5,-0.4022,0.00014,25.96764]
[1777377223416,40.59,76123.4,28.5,-0.4022,0.00014,25.96764]
[1777377223571,40.59,76123.4,28.5,-0.4022,0.00014,25.96764]
[1777377223586,40.59,76116.86,28.5,-0.40313,0.00014,25.98077]
[1777377224154,40.59,76116.86,28.5,-0.40313,0.00014,25.98077]
[1777377224322,40.59,76116.86,28.5,-0.40313,0.00014,25.98077]
[1777377224342,40.59,76116.86,28.5,-0.40313,0.00014,25.98077]
[1777377224680,40.59,76116.86,28.5,-0.40313,0.00014,25.98077]
[1777377225598,40.59,76111.41,28.5,-0.40391,0.00014,25.9916]
[1777377225657,40.59,76104.65,28.5,-0.40487,0.00014,26.0049]
[1777377229373,40.59,76103.47,28.5,-0.40504,0.00014,26.00718]
[1777377229398,40.59,76103.47,28.5,-0.40504,0.00014,26.00718]
[1777377229723,40.59,76103.47,28.5,-0.40504,0.00014,26.00718]
[1777377229781,40.59,76103.47,28.5,-0.40504,0.00014,26.00718]
[1777377230858,40.59,76103.96,28.5,-0.40496,0.00014,26.00622]
[1777377233317,40.59,76099.87,28.5,-0.40555,0.00014,26.01418]
[1777377238469,40.59,76103.84,28.5,-0.40498,0.00014,26.00639]
[1777377243504,40.59,76100.18,28.5,-0.4055,0.00014,26.0135]
[1777377248539,40.59,76101.34,28.5,-0.40533,0.00014,26.01123]
[1777377253574,40.59,76098.86,28.5,-0.40568,0.00014,26.01603]
[1777377257602,40.59,76105.28,28.5,-0.40477,0.00014,26.0035]
[1777377262636,40.59,76104.76,28.5,-0.40484,0.00014,26.00449]
[1777377264537,40.59,76104.33,28.5,-0.4049,0.00014,26.00532]
[1777377265440,40.59,76104.53,28.5,-0.40487,0.00014,26.00492]
[1777377270694,40.58,76113.36,28.5,-0.40361,0.00014,25.98745]
[1777377275729,40.58,76111.83,28.5,-0.40382,0.00014,25.98709]
[1777377280765,40.58,76111.15,28.5,-0.40391,0.00014,25.98838]
[1777377281933,40.58,76110.34,28.5,-0.40403,0.00014,25.98997]
[1777377284015,40.58,76113.27,28.5,-0.40361,0.00014,25.98415]
[1777377284360,40.58,76113.27,28.5,-0.40361,0.00014,25.98415]
[1777377284476,40.58,76113.27,28.5,-0.40361,0.00014,25.98415]
[1777377284785,40.58,76113.27,28.5,-0.40361,0.00014,25.98415]
[1777377285513,40.58,76119.17,28.5,-0.40277,0.00014,25.97236]
[1777377287815,40.58,76127.52,28.5,-0.40158,0.00014,25.95549]
[1777377288832,40.58,76127.52,28.5,-0.40158,0.00014,25.95549]
[1777377289521,40.58,76130.48,28.5,-0.40116,0.00014,25.94946]
[1777377294864,40.58,76131.35,28.5,-0.40104,0.00014,25.94773]
[1777377299899,40.58,76129.87,28.5,-0.40125,0.00014,25.9508]
[1777377302920,40.58,76138.88,28.5,-0.39998,0.00014,25.93231]
[1777377304174,40.58,76138.93,28.5,-0.39997,0.00014,25.93222]
[1777377305364,40.59,76138.97,28.5,-0.39997,0.00014,25.93216]
[1777377305544,40.59,76138.97,28.5,-0.39997,0.00014,25.93216]
[1777377305648,40.59,76138.97,28.5,-0.39997,0.00014,25.93216]
[1777377305676,40.59,76138.97,28.5,-0.39997,0.00014,25.93216]
[1777377305769,40.59,76138.97,28.5,-0.39997,0.00014,25.93216]
[1777377305792,40.59,76138.97,28.5,-0.39997,0.00014,25.93216]
[1777377305822,40.59,76138.97,28.5,-0.39997,0.00014,25.93216]
[1777377306120,40.59,76139.79,28.5,-0.39985,0.00014,25.93048]
[1777377306139,40.59,76139.79,28.5,-0.39985,0.00014,25.93048]
[1777377306161,40.59,76139.79,28.5,-0.39985,0.00014,25.93048]
[1777377306609,40.59,76146.32,28.5,-0.39893,0.00014,25.91689]
[1777377306996,40.59,76146.32,28.5,-0.39893,0.00014,25.91689]
[1777377307337,40.59,76155.66,28.5,-0.39761,0.00014,25.89717]
[1777377308374,40.59,76155.66,28.5,-0.39761,0.00014,25.89717]
[1777377308909,40.59,76164.02,28.5,-0.39642,0.00014,25.87926]
[1777377310583,40.59,76163.77,28.5,-0.39646,0.00014,25.87979]
[1777377310665,40.59,76163.77,28.5,-0.39646,0.00014,25.87979]
[1777377311017,40.59,76166.37,28.5,-0.39609,0.00014,25.87417]
[1777377311078,40.59,76166.37,28.5,-0.39609,0.00014,25.87417]
[1777377311312,40.59,76166.37,28.5,-0.39609,0.00014,25.87417]
[1777377311361,40.59,76166.37,28.5,-0.39609,0.00014,25.87417]
[1777377311650,40.59,76166.37,28.5,-0.39609,0.00014,25.87417]
[1777377312132,40.59,76165.91,28.5,-0.39615,0.00014,25.87516]
[1777377313718,40.59,76171.25,28.5,-0.3954,0.00014,25.86358]
[1777377313756,40.59,76171.25,28.5,-0.3954,0.00014,25.86358]
[1777377313769,40.59,76171.25,28.5,-0.3954,0.00014,25.86358]
[1777377313858,40.59,76171.25,28.5,-0.3954,0.00014,25.86358]
[1777377313911,40.59,76178.86,28.5,-0.39432,0.00014,25.84691]
[1777377313973,40.59,76178.86,28.5,-0.39432,0.00014,25.84691]
[1777377314034,40.59,76178.86,28.5,-0.39432,0.00014,25.84691]
[1777377314882,40.58,76185.9,28.5,-0.39333,0.00014,25.83128]
[1777377315698,40.58,76185.9,28.5,-0.39333,0.00014,25.83128]
[1777377315789,40.58,76185.9,28.5,-0.39333,0.00014,25.83128]
[1777377315798,40.58,76193.19,28.5,-0.3923,0.00014,25.81493]
[1777377316436,40.58,76193.19,28.5,-0.3923,0.00014,25.81493]
[1777377319616,40.58,76189.63,28.5,-0.3928,0.00014,25.82285]
[1777377319658,40.58,76189.63,28.5,-0.3928,0.00014,25.82285]
[1777377319788,40.58,76189.63,28.5,-0.3928,0.00014,25.82285]
[1777377320068,40.58,76190.2,28.5,-0.39271,0.00014,25.82151]
[1777377320099,40.58,76190.2,28.5,-0.39271,0.00014,25.82151]
[1777377320119,40.58,76190.2,28.5,-0.39271,0.00014,25.82151]
[1777377320175,40.58,76190.2,28.5,-0.39271,0.00014,25.82151]
[1777377320209,40.58,76190.2,28.5,-0.39271,0.00014,25.82151]
[1777377320270,40.58,76190.2,28.5,-0.39271,0.00014,25.82151]
[1777377320326,40.58,76190.2,28.5,-0.39271,0.00014,25.82151]
[1777377320367,40.58,76190.2,28.5,-0.39271,0.00014,25.82151]
[1777377320519,40.58,76190.2,28.5,-0.39271,0.00014,25.82151]
[1777377320551,40.58,76190.2,28.5,-0.39271,0.00014,25.82151]
[1777377320645,40.58,76183.48,28.5,-0.39366,0.00014,25.83649]
[1777377321041,40.58,76183.48,28.5,-0.39366,0.00014,25.83649]
[1777377321214,40.58,76183.48,28.5,-0.39366,0.00014,25.83649]
[1777377321216,40.58,76183.48,28.5,-0.39366,0.00014,25.83649]
[1777377321259,40.58,76183.48,28.5,-0.39366,0.00014,25.83649]
[1777377321437,40.58,76166.31,28.5,-0.39609,0.00014,25.87414]
[1777377322997,40.58,76165.84,28.5,-0.39616,0.00014,25.87523]
[1777377323926,40.58,76165.84,28.5,-0.39616,0.00014,25.87523]
[1777377323199,40.58,76156.52,28.5,-0.39748,0.00014,25.89527]
[1777377325604,40.59,76156.3,28.5,-0.39751,0.00014,25.89578]
[1777377325682,40.59,76155.21,28.5,-0.39767,0.00014,25.89818]
[1777377327503,40.59,76155.21,28.5,-0.39767,0.00014,25.89818]
[1777377329251,40.59,76159.9,28.5,-0.39701,0.00014,25.88824]
[1777377329457,40.59,76159.9,28.5,-0.39701,0.00014,25.88824]
[1777377329970,40.59,76159.9,28.5,-0.39701,0.00014,25.88824]
[1777377329982,40.59,76161.26,28.5,-0.39682,0.00014,25.88535]
[1777377330813,40.59,76161.26,28.5,-0.39682,0.00014,25.88535]
[1777377333098,40.59,76162.96,28.5,-0.39657,0.00014,25.87832]
[1777377334920,40.59,76164.19,28.5,-0.39639,0.00014,25.87567]
[1777377336539,40.59,76163.08,28.5,-0.39655,0.00014,25.87804]
[1777377338149,40.59,76162.67,28.5,-0.39661,0.00014,25.87891]
[1777377338248,40.59,76162.67,28.5,-0.39661,0.00014,25.87891]
[1777377338544,40.59,76162.67,28.5,-0.39661,0.00014,25.87891]
[1777377338761,40.59,76162.67,28.5,-0.39661,0.00014,25.87891]
[1777377338793,40.59,76162.67,28.5,-0.39661,0.00014,25.87891]
[1777377339338,40.59,76164.08,28.5,-0.39641,0.00014,25.87586]
[1777377339370,40.59,76164.08,28.5,-0.39641,0.00014,25.87586]
[1777377339440,40.59,76164.08,28.5,-0.39641,0.00014,25.87586]
[1777377339523,40.59,76164.08,28.5,-0.39641,0.00014,25.87586]
[1777377342195,40.59,76178.5,28.5,-0.39437,0.00014,25.84441]
[1777377345484,40.59,76177.46,28.5,-0.39451,0.00014,25.84668]
[1777377345497,40.59,76177.46,28.5,-0.39451,0.00014,25.84668]
[1777377345718,40.59,76177.46,28.5,-0.39451,0.00014,25.84668]
[1777377345820,40.59,76177.12,28.5,-0.39456,0.00014,25.8474]
[1777377349367,40.58,76183.17,28.5,-0.3937,0.00014,25.83396]
[1777377352686,40.58,76186.02,28.5,-0.39329,0.00014,25.8275]
[1777377353704,40.58,76187.71,28.5,-0.39305,0.00014,25.82366]
[1777377354021,40.58,76189.02,28.5,-0.39286,0.00014,25.8207]
[1777377359508,40.58,76192.77,28.5,-0.39233,0.00014,25.81216]
[1777377362513,40.57,76192.84,28.5,-0.39231,0.00014,25.81192]
[1777377362571,40.57,76192.84,28.5,-0.39231,0.00014,25.81192]
[1777377362618,40.57,76192.84,28.5,-0.39231,0.00014,25.81192]
[1777377362674,40.57,76190.0,28.5,-0.39271,0.00014,25.81827]
[1777377364170,40.57,76190.0,28.5,-0.39271,0.00014,25.81824]
[1777377364527,40.57,76190.0,28.5,-0.39271,0.00014,25.81824]
[1777377364580,40.57,76178.22,28.5,-0.39437,0.00014,25.84444]
[1777377365613,40.57,76178.22,28.5,-0.39437,0.00014,25.84444]
[1777377365858,40.57,76178.22,28.5,-0.39437,0.00014,25.84444]
[1777377365917,40.57,76178.22,28.5,-0.39437,0.00014,25.84444]
[1777377365921,40.57,76178.99,28.5,-0.39427,0.00014,25.84277]
[1777377368856,40.57,76182.84,28.5,-0.39372,0.00014,25.83421]
[1777377368917,40.57,76182.84,28.5,-0.39372,0.00014,25.83421]
[1777377368979,40.57,76185.27,28.5,-0.39337,0.00014,25.82873]
[1777377369020,40.57,76185.27,28.5,-0.39337,0.00014,25.82873]
[1777377370895,40.57,76184.27,28.5,-0.39352,0.00014,25.83097]
[1777377371194,40.57,76183.61,28.5,-0.39361,0.00014,25.83245]
[1777377376858,40.57,76185.26,28.5,-0.39338,0.00014,25.82877]
[1777377377582,40.57,76184.75,28.5,-0.39345,0.00014,25.8299]
[1777377377618,40.57,76184.75,28.5,-0.39345,0.00014,25.8299]
[1777377377673,40.57,76185.94,28.5,-0.39328,0.00014,25.82725]
[1777377380464,40.57,76193.18,28.5,-0.39225,0.00014,25.81096]
[1777377382485,40.57,76191.92,28.5,-0.39243,0.00014,25.81377]
[1777377382495,40.57,76191.92,28.5,-0.39243,0.00014,25.81377]
[1777377382530,40.57,76191.92,28.5,-0.39243,0.00014,25.81377]
[1777377382614,40.57,76191.92,28.5,-0.39243,0.00014,25.81377]
[1777377382775,40.57,76191.92,28.5,-0.39243,0.00014,25.81377]
[1777377382792,40.57,76191.92,28.5,-0.39243,0.00014,25.81377]
[1777377382918,40.57,76191.92,28.5,-0.39243,0.00014,25.81377]
[1777377382945,40.57,76184.81,28.5,-0.39343,0.00014,25.82961]
[1777377383364,40.57,76184.81,28.5,-0.39343,0.00014,25.82961]
[1777377383500,40.57,76184.81,28.5,-0.39343,0.00014,25.82961]
[1777377383984,40.57,76184.81,28.5,-0.39343,0.00014,25.82961]
[1777377383600,40.57,76166.78,28.5,-0.39598,0.00014,25.86919]
[1777377384706,40.57,76148.61,28.5,-0.39855,0.00014,25.90801]
[1777377386244,40.57,76148.61,28.5,-0.39855,0.00014,25.90801]
[1777377386298,40.57,76148.61,28.5,-0.39855,0.00014,25.90801]
[1777377386301,40.57,76148.61,28.5,-0.39855,0.00014,25.90801]
[1777377386397,40.57,76148.61,28.5,-0.39855,0.00014,25.90801]
[1777377386454,40.57,76148.61,28.5,-0.39855,0.00014,25.90801]
[1777377386533,40.57,76147.01,28.5,-0.39878,0.00014,25.91136]
[1777377387510,40.57,76147.01,28.5,-0.39878,0.00014,25.91136]
[1777377387669,40.57,76147.01,28.5,-0.39878,0.00014,25.91136]
[1777377388215,40.57,76145.53,28.5,-0.39899,0.00014,25.91453]
[1777377388776,40.57,76145.53,28.5,-0.39899,0.00014,25.91453]
[1777377389857,40.57,76143.28,28.5,-0.39931,0.00014,25.91926]
[1777377390316,40.57,76142.52,28.5,-0.39942,0.00014,25.92087]
[1777377393412,40.57,76140.79,28.5,-0.39966,0.00014,25.92117]
[1777377393464,40.57,76140.79,28.5,-0.39966,0.00014,25.92117]
[1777377393482,40.57,76140.79,28.5,-0.39966,0.00014,25.92117]
[1777377393516,40.57,76140.79,28.5,-0.39966,0.00014,25.92117]
[1777377393570,40.57,76140.79,28.5,-0.39966,0.00014,25.92117]
[1777377393988,40.57,76140.79,28.5,-0.39966,0.00014,25.92117]
[1777377394171,40.57,76143.57,28.5,-0.39927,0.00014,25.91542]
[1777377394495,40.57,76143.57,28.5,-0.39927,0.00014,25.91542]
[1777377395510,40.57,76145.93,28.5,-0.39893,0.00014,25.91048]
[1777377395572,40.57,76145.93,28.5,-0.39893,0.00014,25.91048]
[1777377396023,40.57,76145.93,28.5,-0.39893,0.00014,25.91048]
[1777377397515,40.57,76146.98,28.5,-0.39879,0.00014,25.90833]
[1777377397616,40.57,76147.23,28.5,-0.39875,0.00014,25.90783]
[1777377400507,40.57,76147.53,28.5,-0.39871,0.00014,25.90721]
[1777377405639,40.57,76146.48,28.5,-0.39885,0.00014,25.90926]
[1777377407342,40.57,76147.18,28.5,-0.39875,0.00014,25.90776]
[1777377407394,40.57,76147.18,28.5,-0.39875,0.00014,25.90776]
[1777377409845,40.57,76148.84,28.5,-0.39851,0.00014,25.90423]
[1777377410712,40.57,76150.58,28.5,-0.39826,0.00014,25.90054]
[1777377410863,40.57,76150.58,28.5,-0.39826,0.00014,25.90054]
[1777377416716,40.56,76155.57,28.5,-0.39755,0.00014,25.88983]
[1777377420976,40.56,76155.76,28.5,-0.39752,0.00014,25.88939]
[1777377420986,40.56,76155.76,28.5,-0.39752,0.00014,25.88939]
[1777377421025,40.56,76155.76,28.5,-0.39752,0.00014,25.88939]
[1777377422201,40.56,76156.34,28.5,-0.39744,0.00014,25.88812]
[1777377427793,40.56,76165.66,28.5,-0.39612,0.00014,25.86809]
[1777377431322,40.56,76165.02,28.5,-0.39621,0.00014,25.86947]
[1777377434338,40.56,76164.46,28.5,-0.39629,0.00014,25.87068]
[1777377439877,40.56,76167.79,28.5,-0.39581,0.00014,25.86347]
[1777377440926,40.56,76167.79,28.5,-0.39581,0.00014,25.86347]
[1777377440931,40.56,76167.79,28.5,-0.39581,0.00014,25.86347]
[1777377441078,40.56,76167.79,28.5,-0.39581,0.00014,25.86347]
[1777377441344,40.56,76165.29,28.5,-0.39617,0.00014,25.86888]
[1777377442180,40.56,76164.98,28.5,-0.39621,0.00014,25.86955]
[1777377443020,40.56,76164.98,28.5,-0.39621,0.00014,25.86955]
[1777377442898,40.56,76157.84,28.5,-0.39722,0.00014,25.88489]
[1777377443759,40.56,76157.84,28.5,-0.39722,0.00014,25.88489]
[1777377445606,40.56,76157.57,28.5,-0.39726,0.00014,25.88544]
[1777377446215,40.56,76156.73,28.5,-0.39738,0.00014,25.88722]
[1777377447079,40.56,76156.73,28.5,-0.39738,0.00014,25.88722]
[1777377447938,40.56,76156.26,28.5,-0.39744,0.00014,25.88821]
[1777377449883,40.56,76156.68,28.5,-0.39738,0.00014,25.88729]
[1777377450030,40.56,76156.68,28.5,-0.39738,0.00014,25.88729]
[1777377454511,40.56,76151.91,28.5,-0.39804,0.00014,25.89401]
[1777377454983,40.56,76151.01,28.5,-0.39817,0.00014,25.89595]
[1777377455130,40.56,76151.01,28.5,-0.39817,0.00014,25.89595]
[1777377458394,40.56,76148.61,28.5,-0.39852,0.00014,25.90112]
[1777377458587,40.56,76148.61,28.5,-0.39852,0.00014,25.90112]
[1777377458647,40.56,76148.61,28.5,-0.39852,0.00014,25.90112]
[1777377458858,40.56,76148.61,28.5,-0.39852,0.00014,25.90112]
[1777377459066,40.56,76140.67,28.5,-0.39965,0.00014,25.91777]
[1777377459798,40.56,76140.67,28.5,-0.39965,0.00014,25.91777]
[1777377460870,40.56,76140.37,28.5,-0.39969,0.00014,25.91842]
[1777377460980,40.56,76140.37,28.5,-0.39969,0.00014,25.91842]
[1777377461371,40.56,76136.36,28.5,-0.40026,0.00014,25.92675]
[1777377461584,40.56,76136.36,28.5,-0.40026,0.00014,25.92675]
[1777377461810,40.56,76136.36,28.5,-0.40026,0.00014,25.92675]
[1777377462015,40.56,76136.36,28.5,-0.40026,0.00014,25.92675]
[1777377463606,40.56,76133.47,28.5,-0.40067,0.00014,25.93274]
[1777377463780,40.56,76133.47,28.5,-0.40067,0.00014,25.93274]
[1777377468034,40.57,76127.71,28.5,-0.4015,0.00014,25.94457]
[1777377469435,40.57,76127.55,28.5,-0.40152,0.00014,25.94492]
[1777377475122,40.57,76125.06,28.5,-0.40188,0.00014,25.95002]
[1777377476128,40.57,76125.06,28.5,-0.40188,0.00014,25.95002]
[1777377476207,40.57,76125.06,28.5,-0.40188,0.00014,25.95002]
[1777377477770,40.57,76128.23,28.5,-0.40143,0.00014,25.94358]
[1777377482101,40.57,76133.72,28.5,-0.40065,0.00014,25.93237]
[1777377484376,40.57,76137.8,28.5,-0.40007,0.00014,25.924]
[1777377484404,40.57,76137.8,28.5,-0.40007,0.00014,25.924]
[1777377484431,40.57,76137.8,28.5,-0.40007,0.00014,25.924]
[1777377484454,40.57,76141.45,28.5,-0.39955,0.00014,25.91644]
[1777377485296,40.57,76141.45,28.5,-0.39955,0.00014,25.91644]
[1777377485435,40.57,76141.45,28.5,-0.39955,0.00014,25.91644]
[1777377486276,40.57,76144.77,28.5,-0.39908,0.00014,25.9095]
[1777377487051,40.57,76144.77,28.5,-0.39908,0.00014,25.9095]
[1777377486377,40.57,76153.39,28.5,-0.39786,0.00014,25.89132]
[1777377487867,40.57,76153.39,28.5,-0.39786,0.00014,25.89132]
[1777377488304,40.57,76158.45,28.5,-0.39714,0.00014,25.88052]
[1777377490144,40.57,76157.17,28.5,-0.39732,0.00014,25.88325]
[1777377495776,40.57,76157.17,28.5,-0.39733,0.00014,25.88328]
[1777377501305,40.57,76158.73,28.5,-0.39711,0.00014,25.88003]
[1777377502955,40.57,76158.73,28.5,-0.39711,0.00014,25.88003]
[1777377502996,40.57,76158.73,28.5,-0.39711,0.00014,25.88003]
[1777377504920,40.57,76157.67,28.5,-0.39726,0.00014,25.88232]
[1777377506911,40.57,76161.21,28.5,-0.39676,0.00014,25.87476]
[1777377508646,40.57,76162.79,28.5,-0.39654,0.00014,25.87139]
[1777377512844,40.57,76161.6,28.5,-0.3967,0.00014,25.87062]
[1777377513230,40.58,76160.41,28.5,-0.39687,0.00014,25.8732]
[1777377518425,40.58,76156.65,28.5,-0.3974,0.00014,25.88131]
[1777377521251,40.58,76156.08,28.5,-0.39749,0.00014,25.88254]
[1777377526481,40.58,76152.38,28.5,-0.39801,0.00014,25.89044]
[1777377531516,40.58,76153.34,28.5,-0.39788,0.00014,25.88842]
[1777377536550,40.58,76152.91,28.5,-0.39794,0.00014,25.88936]
[1777377540433,40.58,76152.22,28.5,-0.39804,0.00014,25.89084]
[1777377540465,40.58,76152.22,28.5,-0.39804,0.00014,25.89084]
[1777377545538,40.58,76152.98,28.5,-0.39793,0.00014,25.88925]
[1777377550650,40.58,76154.78,28.5,-0.39768,0.00014,25.88547]
[1777377555686,40.58,76157.67,28.5,-0.39727,0.00014,25.87935]
[1777377560721,40.58,76156.91,28.5,-0.39738,0.00014,25.88103]
[1777377561924,40.58,76156.91,28.5,-0.39738,0.00014,25.88103]
[1777377562006,40.59,76155.23,28.5,-0.39762,0.00014,25.88462]
[1777377562851,40.59,76155.23,28.5,-0.39762,0.00014,25.88462]
[1777377563237,40.59,76152.69,28.5,-0.39798,0.00014,25.89005]
[1777377568476,40.59,76151.59,28.5,-0.39815,0.00014,25.89252]
[1777377568491,40.59,76151.59,28.5,-0.39815,0.00014,25.89252]
[1777377568636,40.59,76151.59,28.5,-0.39815,0.00014,25.89252]
[1777377568668,40.59,76151.59,28.5,-0.39815,0.00014,25.89252]
[1777377568705,40.59,76151.59,28.5,-0.39815,0.00014,25.89252]
[1777377568710,40.59,76151.59,28.5,-0.39815,0.00014,25.89252]
[1777377568797,40.59,76151.59,28.5,-0.39815,0.00014,25.89252]
[1777377568913,40.59,76151.59,28.5,-0.39815,0.00014,25.89252]
[1777377568915,40.59,76151.59,28.5,-0.39815,0.00014,25.89252]
[1777377568948,40.59,76151.59,28.5,-0.39815,0.00014,25.89252]
[1777377569073,40.59,76151.59,28.5,-0.39815,0.00014,25.89252]
[1777377569080,40.59,76151.59,28.5,-0.39815,0.00014,25.89252]
[1777377569201,40.59,76159.72,28.5,-0.397,0.00014,25.8753]
[1777377570083,40.59,76169.62,28.5,-0.3956,0.00014,25.85398]
[1777377570421,40.59,76169.62,28.5,-0.3956,0.00014,25.85398]
[1777377572457,40.59,76168.58,28.5,-0.39574,0.00014,25.85293]
[1777377572533,40.59,76168.58,28.5,-0.39574,0.00014,25.85293]
[1777377572798,40.59,76168.58,28.5,-0.39574,0.00014,25.85293]
[1777377572815,40.59,76168.58,28.5,-0.39574,0.00014,25.85293]
[1777377576756,40.6,76160.6,28.5,-0.39687,0.00014,25.87021]
[1777377583886,40.6,76162.7,28.5,-0.39657,0.00014,25.86566]
[1777377588921,40.59,76164.56,28.5,-0.39631,0.00014,25.86163]
[1777377592021,40.59,76164.42,28.5,-0.39633,0.00014,25.86192]
[1777377593467,40.59,76164.26,28.5,-0.39635,0.00014,25.86226]
[1777377594371,40.59,76168.51,28.5,-0.39575,0.00014,25.85307]
[1777377594636,40.59,76168.51,28.5,-0.39575,0.00014,25.85307]
[1777377596395,40.59,76179.24,28.5,-0.39423,0.00014,25.82958]
[1777377596424,40.59,76179.24,28.5,-0.39423,0.00014,25.82958]
[1777377596447,40.59,76179.24,28.5,-0.39423,0.00014,25.82958]
[1777377596519,40.59,76179.24,28.5,-0.39423,0.00014,25.82958]
[1777377596978,40.59,76182.6,28.5,-0.39376,0.00014,25.82211]
[1777377598603,40.59,76185.87,28.5,-0.39329,0.00014,25.81481]
[1777377600908,40.59,76188.46,28.5,-0.39292,0.00014,25.80897]
[1777377600919,40.59,76188.46,28.5,-0.39292,0.00014,25.80897]
[1777377601009,40.59,76188.46,28.5,-0.39292,0.00014,25.80897]
[1777377601101,40.59,76188.46,28.5,-0.39292,0.00014,25.80897]
[1777377601194,40.59,76188.46,28.5,-0.39292,0.00014,25.80897]
[1777377601291,40.59,76188.46,28.5,-0.39292,0.00014,25.80897]
[1777377601224,40.59,76195.64,28.5,-0.39191,0.00014,25.79284]
[1777377601433,40.59,76195.64,28.5,-0.39191,0.00014,25.79284]
[1777377601456,40.59,76195.64,28.5,-0.39191,0.00014,25.79284]
[1777377601559,40.59,76195.64,28.5,-0.39191,0.00014,25.79284]
[1777377601792,40.59,76195.64,28.5,-0.39191,0.00014,25.79284]
[1777377602554,40.59,76196.12,28.5,-0.39184,0.00014,25.7917]
[1777377603024,40.59,76208.52,28.5,-0.39009,0.00014,25.76341]
[1777377603362,40.59,76208.52,28.5,-0.39009,0.00014,25.76341]
[1777377603430,40.59,76208.52,28.5,-0.39009,0.00014,25.76341]
[1777377603759,40.59,76208.52,28.5,-0.39009,0.00014,25.76341]
[1777377603789,40.59,76208.52,28.5,-0.39009,0.00014,25.76341]
[1777377605661,40.59,76213.94,28.5,-0.38933,0.00014,25.7509]
[1777377608219,40.59,76216.02,28.5,-0.38904,0.00014,25.74607]
[1777377608293,40.59,76216.96,28.5,-0.3889,0.00014,25.74389]
[1777377608372,40.59,76216.96,28.5,-0.3889,0.00014,25.74389]
[1777377610329,40.59,76222.43,28.5,-0.38814,0.00014,25.73112]
[1777377610353,40.59,76222.43,28.5,-0.38814,0.00014,25.73112]
[1777377610440,40.59,76222.43,28.5,-0.38814,0.00014,25.73112]
[1777377612353,40.59,76223.48,28.5,-0.38799,0.00014,25.72868]
[1777377612919,40.59,76223.48,28.5,-0.38799,0.00014,25.72868]
[1777377613402,40.59,76223.51,28.5,-0.38799,0.00014,25.72862]
[1777377614177,40.59,76223.51,28.5,-0.38799,0.00014,25.72862]
[1777377614208,40.59,76223.51,28.5,-0.38799,0.00014,25.72862]
[1777377614190,40.59,76216.27,28.5,-0.389,0.00014,25.74555]
[1777377615050,40.59,76216.27,28.5,-0.389,0.00014,25.74555]
[1777377615385,40.59,76210.11,28.5,-0.38987,0.00014,25.75981]
[1777377615444,40.59,76210.11,28.5,-0.38987,0.00014,25.75981]
[1777377617727,40.59,76206.72,28.5,-0.39035,0.00014,25.76759]
[1777377619186,40.59,76202.7,28.5,-0.39091,0.00014,25.77677]
[1777377619458,40.59,76203.31,28.5,-0.39083,0.00014,25.77536]
[1777377620882,40.59,76203.79,28.5,-0.39076,0.00014,25.77425]
[1777377622201,40.59,76187.51,28.5,-0.39305,0.00014,25.81097]
[1777377622365,40.59,76187.51,28.5,-0.39305,0.00014,25.81097]
[1777377624363,40.59,76186.47,28.5,-0.39319,0.00014,25.81322]
[1777377624491,40.59,76186.47,28.5,-0.39319,0.00014,25.81322]
[1777377625622,40.59,76183.34,28.5,-0.39364,0.00014,25.82018]
[1777377626188,40.58,76174.29,28.5,-0.39491,0.00014,25.84008]
[1777377627018,40.58,76174.29,28.5,-0.39491,0.00014,25.84008]
[1777377627055,40.58,76174.29,28.5,-0.39491,0.00014,25.84008]
[1777377629191,40.58,76168.27,28.5,-0.39576,0.00014,25.85319]
[1777377630524,40.58,76169.68,28.5,-0.39556,0.00014,25.85012]
[1777377631859,40.58,76169.36,28.5,-0.3956,0.00014,25.84745]
[1777377631918,40.58,76169.36,28.5,-0.3956,0.00014,25.84745]
[1777377632230,40.58,76168.74,28.5,-0.39568,0.00014,25.84879]
[1777377634245,40.58,76161.55,28.5,-0.3967,0.00014,25.86434]
[1777377635518,40.58,76162.18,28.5,-0.39661,0.00014,25.86299]
[1777377635591,40.58,76162.18,28.5,-0.39661,0.00014,25.86299]
[1777377637021,40.58,76162.34,28.5,-0.39659,0.00014,25.86266]
[1777377637315,40.58,76162.04,28.5,-0.39663,0.00014,25.86332]
[1777377637521,40.58,76162.04,28.5,-0.39663,0.00014,25.86332]
[1777377638336,40.59,76161.34,28.5,-0.39673,0.00014,25.86484]
[1777377638858,40.59,76161.34,28.5,-0.39673,0.00014,25.86484]
[1777377638888,40.59,76161.34,28.5,-0.39673,0.00014,25.86484]
[1777377639280,40.59,76157.42,28.5,-0.39729,0.00014,25.87328]
[1777377639673,40.59,76157.42,28.5,-0.39729,0.00014,25.87328]
[1777377643560,40.59,76150.91,28.5,-0.39822,0.00014,25.88722]
[1777377643748,40.59,76150.91,28.5,-0.39822,0.00014,25.88722]
[1777377643800,40.59,76153.59,28.5,-0.39784,0.00014,25.88158]
[1777377645939,40.59,76160.21,28.5,-0.3969,0.00014,25.86743]
[1777377646518,40.59,76160.21,28.5,-0.3969,0.00014,25.86743]
[1777377649182,40.59,76159.33,28.5,-0.39703,0.00014,25.8693]
[1777377649399,40.59,76160.45,28.5,-0.39687,0.00014,25.86688]
[1777377649420,40.59,76160.45,28.5,-0.39687,0.00014,25.86688]
[1777377649733,40.59,76160.45,28.5,-0.39687,0.00014,25.86688]
[1777377649790,40.59,76160.45,28.5,-0.39687,0.00014,25.86688]
[1777377653005,40.59,76168.08,28.5,-0.39579,0.00014,25.85043]
[1777377653009,40.59,76168.08,28.5,-0.39579,0.00014,25.85043]
[1777377653052,40.59,76168.08,28.5,-0.39579,0.00014,25.85043]
[1777377653224,40.59,76168.08,28.5,-0.39579,0.00014,25.85043]
[1777377653235,40.59,76168.98,28.5,-0.39566,0.00014,25.84849]
[1777377653482,40.59,76168.98,28.5,-0.39566,0.00014,25.84849]
[1777377654261,40.59,76168.98,28.5,-0.39566,0.00014,25.84849]
[1777377654667,40.59,76180.29,28.5,-0.39406,0.00014,25.82366]
[1777377658177,40.59,76184.77,28.5,-0.39342,0.00014,25.81363]
[1777377661274,40.58,76186.02,28.5,-0.39324,0.00014,25.81074]
[1777377661352,40.58,76185.94,28.5,-0.39325,0.00014,25.81085]
[1777377661742,40.58,76185.94,28.5,-0.39325,0.00014,25.81085]
[1777377666470,40.58,76177.6,28.5,-0.39442,0.00014,25.82916]
[1777377670993,40.58,76176.61,28.5,-0.39455,0.00014,25.83128]
[1777377671128,40.58,76176.61,28.5,-0.39455,0.00014,25.83128]
[1777377671230,40.58,76176.61,28.5,-0.39455,0.00014,25.83128]
[1777377671224,40.57,76179.4,28.5,-0.39416,0.00014,25.8251]
[1777377673556,40.57,76172.36,28.5,-0.39515,0.00014,25.84058]
[1777377676443,40.58,76171.73,28.5,-0.39524,0.00014,25.84198]
[1777377676457,40.58,76171.73,28.5,-0.39524,0.00014,25.84198]
[1777377676568,40.58,76171.73,28.5,-0.39524,0.00014,25.84198]
[1777377678559,40.58,76167.62,28.5,-0.39583,0.00014,25.85093]
[1777377678803,40.58,76167.62,28.5,-0.39583,0.00014,25.85093]
[1777377679191,40.58,76167.62,28.5,-0.39583,0.00014,25.85093]
[1777377679285,40.58,76167.62,28.5,-0.39583,0.00014,25.85093]
[1777377679323,40.58,76157.26,28.5,-0.39729,0.00014,25.87322]
[1777377681371,40.58,76153.04,28.5,-0.39789,0.00014,25.88219]
[1777377681424,40.58,76153.04,28.5,-0.39789,0.00014,25.88219]
[1777377681519,40.58,76153.04,28.5,-0.39789,0.00014,25.88219]
[1777377684902,40.57,76147.39,28.5,-0.39869,0.00014,25.89409]
[1777377686498,40.57,76145.99,28.5,-0.39889,0.00014,25.89701]
[1777377686621,40.57,76145.99,28.5,-0.39889,0.00014,25.89701]
[1777377686647,40.57,76145.99,28.5,-0.39889,0.00014,25.89701]
[1777377686675,40.57,76145.99,28.5,-0.39889,0.00014,25.89701]
[1777377686693,40.57,76145.99,28.5,-0.39889,0.00014,25.89701]
[1777377686746,40.57,76145.99,28.5,-0.39889,0.00014,25.89701]
[1777377686772,40.57,76145.99,28.5,-0.39889,0.00014,25.89701]
[1777377686844,40.57,76145.88,28.5,-0.3989,0.00014,25.89723]
[1777377687374,40.57,76145.88,28.5,-0.3989,0.00014,25.89723]
[1777377687403,40.57,76145.88,28.5,-0.3989,0.00014,25.89723]
[1777377687574,40.57,76145.88,28.5,-0.3989,0.00014,25.89723]
[1777377687629,40.57,76145.88,28.5,-0.3989,0.00014,25.89723]
[1777377687916,40.57,76145.88,28.5,-0.3989,0.00014,25.89723]
[1777377687943,40.57,76145.88,28.5,-0.3989,0.00014,25.89723]
[1777377687949,40.57,76145.88,28.5,-0.3989,0.00014,25.89723]
[1777377687964,40.57,76145.88,28.5,-0.3989,0.00014,25.89723]
[1777377688186,40.57,76145.88,28.5,-0.3989,0.00014,25.89723]
[1777377688274,40.58,76153.13,28.5,-0.39788,0.00014,25.882]
[1777377688886,40.58,76153.13,28.5,-0.39788,0.00014,25.882]
[1777377689018,40.58,76153.13,28.5,-0.39788,0.00014,25.882]
[1777377689035,40.58,76153.13,28.5,-0.39788,0.00014,25.882]
[1777377689170,40.58,76153.13,28.5,-0.39788,0.00014,25.882]
[1777377689207,40.57,76164.64,28.5,-0.39625,0.00014,25.85735]
[1777377689749,40.57,76164.64,28.5,-0.39625,0.00014,25.85735]
[1777377689810,40.57,76176.84,28.5,-0.39452,0.00014,25.83077]
[1777377690803,40.57,76176.84,28.5,-0.39452,0.00014,25.83077]
[1777377690835,40.57,76176.84,28.5,-0.39452,0.00014,25.83077]
[1777377692431,40.57,76181.22,28.5,-0.39388,0.00014,25.81763]
[1777377696466,40.57,76187.47,28.5,-0.39299,0.00014,25.80359]
[1777377696527,40.57,76187.47,28.5,-0.39299,0.00014,25.80359]
[1777377696570,40.57,76187.47,28.5,-0.39299,0.00014,25.80359]
[1777377696749,40.57,76187.47,28.5,-0.39299,0.00014,25.80359]
[1777377696919,40.57,76187.47,28.5,-0.39299,0.00014,25.80359]
[1777377696970,40.57,76178.1,28.5,-0.39432,0.00014,25.82435]
[1777377698333,40.57,76169.16,28.5,-0.39558,0.00014,25.84393]
[1777377698951,40.57,76169.16,28.5,-0.39558,0.00014,25.84393]
[1777377699033,40.57,76169.16,28.5,-0.39558,0.00014,25.84393]
[1777377702611,40.57,76168.56,28.5,-0.39566,0.00014,25.84522]
[1777377702631,40.57,76168.56,28.5,-0.39566,0.00014,25.84522]
[1777377702889,40.57,76168.56,28.5,-0.39566,0.00014,25.84522]
[1777377703419,40.57,76166.5,28.5,-0.39596,0.00014,25.84969]
[1777377703438,40.57,76166.5,28.5,-0.39596,0.00014,25.84969]
[1777377704523,40.57,76166.5,28.5,-0.39596,0.00014,25.84969]
[1777377704740,40.57,76158.54,28.5,-0.39708,0.00014,25.86683]
[1777377705673,40.57,76158.54,28.5,-0.39708,0.00014,25.86683]
[1777377706476,40.57,76155.43,28.5,-0.39752,0.00014,25.87346]
[1777377708818,40.57,76161.16,28.5,-0.39671,0.00014,25.86117]
[1777377708964,40.57,76161.16,28.5,-0.39671,0.00014,25.86117]
[1777377711666,40.57,76163.27,28.5,-0.39641,0.00014,25.8566]
[1777377713278,40.57,76163.57,28.5,-0.39637,0.00014,25.85593]
[1777377715846,40.56,76164.98,28.5,-0.39616,0.00014,25.85282]
[1777377717043,40.56,76164.15,28.5,-0.39628,0.00014,25.85459]
[1777377717617,40.56,76164.38,28.5,-0.39624,0.00014,25.85406]
[1777377718012,40.56,76164.38,28.5,-0.39624,0.00014,25.85406]
[1777377718221,40.56,76164.38,28.5,-0.39624,0.00014,25.85406]
[1777377721072,40.56,76170.85,28.5,-0.39532,0.00014,25.83996]
[1777377727992,40.56,76168.63,28.5,-0.39563,0.00014,25.8447]
[1777377728022,40.56,76168.63,28.5,-0.39563,0.00014,25.8447]
[1777377729531,40.56,76168.61,28.5,-0.39563,0.00014,25.84471]
[1777377729720,40.56,76168.61,28.5,-0.39563,0.00014,25.84471]
[1777377729917,40.56,76168.6,28.5,-0.39564,0.00014,25.84472]
[1777377731931,40.56,76175.77,28.5,-0.39462,0.00014,25.82903]
[1777377732938,40.56,76169.18,28.5,-0.39555,0.00014,25.84343]
[1777377737973,40.56,76170.34,28.5,-0.39539,0.00014,25.84088]
[1777377741794,40.56,76172.35,28.5,-0.3951,0.00014,25.83648]
[1777377743338,40.55,76181.69,28.5,-0.39377,0.00014,25.81581]
[1777377749050,40.55,76180.77,28.5,-0.3939,0.00014,25.8177]
[1777377750247,40.55,76180.77,28.5,-0.3939,0.00014,25.8177]
[1777377752658,40.55,76181.72,28.5,-0.39375,0.00014,25.81216]
[1777377755784,40.55,76176.41,28.5,-0.3945,0.00014,25.82384]
[1777377755802,40.55,76176.41,28.5,-0.3945,0.00014,25.82384]
[1777377755806,40.55,76176.41,28.5,-0.3945,0.00014,25.82384]
[1777377755973,40.55,76176.41,28.5,-0.3945,0.00014,25.82384]
[1777377756035,40.55,76176.41,28.5,-0.3945,0.00014,25.82384]
[1777377756046,40.55,76176.41,28.5,-0.3945,0.00014,25.82384]
[1777377756088,40.55,76176.41,28.5,-0.3945,0.00014,25.82384]
[1777377756181,40.55,76176.41,28.5,-0.3945,0.00014,25.82384]
[1777377756301,40.55,76176.41,28.5,-0.3945,0.00014,25.82384]
[1777377756304,40.54,76186.5,28.5,-0.39307,0.00014,25.80142]
[1777377756443,40.54,76186.5,28.5,-0.39307,0.00014,25.80142]
[1777377757444,40.54,76186.62,28.5,-0.39305,0.00014,25.80112]
[1777377757484,40.54,76186.62,28.5,-0.39305,0.00014,25.80112]
[1777377757562,40.54,76186.62,28.5,-0.39305,0.00014,25.80112]
[1777377757616,40.54,76186.62,28.5,-0.39305,0.00014,25.80112]
[1777377758787,40.54,76191.73,28.5,-0.39232,0.00014,25.78963]
[1777377758798,40.54,76191.73,28.5,-0.39232,0.00014,25.78963]
[1777377764250,40.54,76195.93,28.5,-0.39173,0.00014,25.78004]
[1777377764658,40.54,76196.78,28.5,-0.3916,0.00014,25.7781]
[1777377765320,40.54,76196.78,28.5,-0.3916,0.00014,25.7781]
[1777377765536,40.54,76198.16,28.5,-0.39141,0.00014,25.77494]
[1777377768038,40.54,76196.81,28.5,-0.3916,0.00014,25.77798]
[1777377769312,40.54,76196.25,28.5,-0.39168,0.00014,25.77923]
[1777377771532,40.54,76192.66,28.5,-0.39218,0.00014,25.78728]
[1777377775739,40.53,76186.2,28.5,-0.39309,0.00014,25.80167]
[1777377776265,40.53,76186.2,28.5,-0.39309,0.00014,25.80167]
[1777377776273,40.53,76186.2,28.5,-0.39309,0.00014,25.80167]
[1777377777412,40.53,76185.5,28.5,-0.39318,0.00014,25.8032]
[1777377779261,40.53,76177.95,28.5,-0.39425,0.00014,25.8199]
[1777377779873,40.53,76177.95,28.5,-0.39425,0.00014,25.8199]
[1777377779918,40.53,76177.95,28.5,-0.39425,0.00014,25.8199]
[1777377780269,40.53,76179.54,28.5,-0.39402,0.00014,25.81636]
[1777377785303,40.53,76176.53,28.5,-0.39445,0.00014,25.823]
[1777377790339,40.53,76176.52,28.5,-0.39445,0.00014,25.82302]
[1777377790455,40.53,76176.52,28.5,-0.39445,0.00014,25.82302]
[1777377791012,40.53,76176.52,28.5,-0.39445,0.00014,25.82302]
[1777377793166,40.53,76178.13,28.5,-0.39422,0.00014,25.81947]
[1777377794849,40.53,76177.46,28.5,-0.39431,0.00014,25.82095]
[1777377796148,40.53,76177.48,28.5,-0.39431,0.00014,25.82091]
[1777377796233,40.53,76177.48,28.5,-0.39431,0.00014,25.82091]
[1777377796382,40.53,76177.9,28.5,-0.39425,0.00014,25.81998]
[1777377797975,40.53,76178.93,28.5,-0.39411,0.00014,25.81769]
[1777377798017,40.53,76178.93,28.5,-0.39411,0.00014,25.81769]
[1777377798093,40.53,76178.93,28.5,-0.39411,0.00014,25.81769]
[1777377798394,40.53,76179.25,28.5,-0.39406,0.00014,25.81696]
[1777377800578,40.53,76178.81,28.5,-0.39412,0.00014,25.81794]
[1777377800618,40.53,76178.81,28.5,-0.39412,0.00014,25.81794]
[1777377801415,40.53,76179.5,28.5,-0.39402,0.00014,25.81639]
[1777377806452,40.53,76183.64,28.5,-0.39343,0.00014,25.80707]
[1777377811487,40.52,76182.54,28.5,-0.39357,0.00014,25.80602]
[1777377816523,40.52,76184.22,28.5,-0.39332,0.00014,25.80214]
[1777377818768,40.52,76185.15,28.5,-0.39319,0.00014,25.80004]
[1777377821927,40.52,76175.97,28.5,-0.39448,0.00014,25.82033]
[1777377828607,40.51,76186.47,28.5,-0.39299,0.00014,25.79681]
[1777377832564,40.51,76186.63,28.5,-0.39296,0.00014,25.79636]
[1777377832822,40.51,76186.63,28.5,-0.39296,0.00014,25.79636]
[1777377832880,40.51,76185.47,28.5,-0.39312,0.00014,25.79893]
[1777377833788,40.51,76185.47,28.5,-0.39312,0.00014,25.79893]
[1777377834018,40.51,76185.47,28.5,-0.39312,0.00014,25.79893]
[1777377834102,40.51,76181.78,28.5,-0.39365,0.00014,25.80718]
[1777377839684,40.51,76183.54,28.5,-0.39339,0.00014,25.80315]
[1777377843677,40.51,76180.7,28.5,-0.39379,0.00014,25.8094]
[1777377844670,40.51,76178.13,28.5,-0.39415,0.00014,25.81508]
[1777377844718,40.51,76178.13,28.5,-0.39415,0.00014,25.81508]
[1777377844819,40.51,76175.7,28.5,-0.39449,0.00014,25.82043]
[1777377846031,40.51,76175.7,28.5,-0.39449,0.00014,25.82043]
[1777377850449,40.51,76181.31,28.5,-0.3937,0.00014,25.80803]
[1777377853251,40.51,76175.51,28.5,-0.39452,0.00014,25.82088]
[1777377853259,40.51,76175.51,28.5,-0.39452,0.00014,25.82088]
[1777377853270,40.51,76175.51,28.5,-0.39452,0.00014,25.82088]
[1777377853418,40.51,76175.51,28.5,-0.39452,0.00014,25.82088]
[1777377853431,40.51,76172.9,28.5,-0.39489,0.00014,25.82662]
[1777377854009,40.51,76172.9,28.5,-0.39489,0.00014,25.82662]
[1777377855708,40.51,76171.59,28.5,-0.39508,0.00014,25.82949]
[1777377856503,40.51,76171.59,28.5,-0.39508,0.00014,25.82949]
[1777377862324,40.51,76171.28,28.5,-0.39512,0.00014,25.83016]
[1777377862331,40.51,76171.28,28.5,-0.39512,0.00014,25.83016]
[1777377862417,40.51,76171.28,28.5,-0.39512,0.00014,25.83016]
[1777377862426,40.51,76173.32,28.5,-0.39483,0.00014,25.82568]
[1777377863127,40.51,76173.32,28.5,-0.39483,0.00014,25.82568]
[1777377863217,40.51,76173.32,28.5,-0.39483,0.00014,25.82568]
[1777377863229,40.51,76175.69,28.5,-0.3945,0.00014,25.82048]
[1777377869346,40.51,76175.34,28.5,-0.39455,0.00014,25.82122]
[1777377869418,40.51,76175.34,28.5,-0.39455,0.00014,25.82122]
[1777377869422,40.5,76173.87,28.5,-0.39475,0.00014,25.82443]
[1777377871030,40.5,76173.87,28.5,-0.39475,0.00014,25.82443]
[1777377871033,40.5,76173.87,28.5,-0.39475,0.00014,25.82443]
[1777377873413,40.51,76169.56,28.5,-0.39535,0.00014,25.83055]
[1777377873439,40.51,76169.56,28.5,-0.39535,0.00014,25.83055]
[1777377873534,40.51,76161.82,28.5,-0.39645,0.00014,25.84737]
[1777377876728,40.51,76155.88,28.5,-0.3973,0.00014,25.86013]
[1777377878865,40.51,76158.21,28.5,-0.39696,0.00014,25.85513]
[1777377879738,40.51,76161.99,28.5,-0.39643,0.00014,25.84699]
[1777377880775,40.51,76163.34,28.5,-0.39624,0.00014,25.84407]
[1777377881094,40.51,76163.34,28.5,-0.39624,0.00014,25.84407]
[1777377881174,40.51,76169.74,28.5,-0.39533,0.00014,25.83017]
[1777377883229,40.51,76169.74,28.5,-0.39533,0.00014,25.83017]
[1777377883317,40.51,76169.74,28.5,-0.39533,0.00014,25.83017]
[1777377883700,40.51,76169.44,28.5,-0.39537,0.00014,25.83084]
[1777377883776,40.51,76169.44,28.5,-0.39537,0.00014,25.83084]
[1777377886008,40.51,76160.68,28.5,-0.39662,0.00014,25.84986]
[1777377891229,40.51,76163.24,28.5,-0.39625,0.00014,25.84434]
[1777377891538,40.51,76163.24,28.5,-0.39625,0.00014,25.84434]
[1777377893177,40.51,76165.23,28.5,-0.39597,0.00014,25.84003]
[1777377894975,40.51,76168.3,28.5,-0.39554,0.00014,25.83337]
[1777377898665,40.51,76165.59,28.5,-0.39592,0.00014,25.8393]
[1777377903405,40.51,76164.06,28.5,-0.39614,0.00014,25.84264]
[1777377906422,40.51,76162.37,28.5,-0.39638,0.00014,25.8463]
[1777377910838,40.51,76160.31,28.5,-0.39667,0.00014,25.85075]
[1777377910849,40.51,76160.31,28.5,-0.39667,0.00014,25.85075]
[1777377913232,40.51,76161.41,28.5,-0.39652,0.00014,25.84838]
[1777377918834,40.51,76161.41,28.5,-0.39652,0.00014,25.84838]
[1777377921366,40.51,76160.51,28.5,-0.39665,0.00014,25.85032]
[1777377927218,40.51,76161.54,28.5,-0.3965,0.00014,25.8481]
[1777377927446,40.51,76161.54,28.5,-0.3965,0.00014,25.8481]
[1777377927963,40.51,76163.07,28.5,-0.39628,0.00014,25.8448]
[1777377930071,40.51,76165.13,28.5,-0.39599,0.00014,25.84034]
[1777377930627,40.51,76165.54,28.5,-0.39593,0.00014,25.83946]
[1777377931485,40.51,76165.54,28.5,-0.39593,0.00014,25.83946]
[1777377931520,40.51,76172.03,28.5,-0.395,0.00014,25.82195]
[1777377931625,40.51,76172.03,28.5,-0.395,0.00014,25.82195]
[1777377931656,40.51,76172.03,28.5,-0.395,0.00014,25.82195]
[1777377931671,40.51,76172.03,28.5,-0.395,0.00014,25.82195]
[1777377931736,40.51,76172.03,28.5,-0.395,0.00014,25.82195]
[1777377932218,40.51,76172.03,28.5,-0.395,0.00014,25.82195]
[1777377932323,40.51,76172.03,28.5,-0.395,0.00014,25.82195]
[1777377932455,40.51,76172.03,28.5,-0.395,0.00014,25.82195]
[1777377932542,40.51,76181.7,28.5,-0.39363,0.00014,25.80058]
[1777377934177,40.51,76181.7,28.5,-0.39363,0.00014,25.80055]
[1777377934660,40.51,76186.86,28.5,-0.3929,0.00014,25.789]
[1777377934911,40.51,76186.86,28.5,-0.3929,0.00014,25.789]
[1777377935045,40.51,76186.86,28.5,-0.3929,0.00014,25.789]
[1777377940392,40.5,76180.98,28.5,-0.39372,0.00014,25.80199]
[1777377945427,40.5,76188.37,28.5,-0.39267,0.00014,25.78535]
[1777377946599,40.5,76188.37,28.5,-0.39267,0.00014,25.78535]
[1777377946673,40.5,76188.82,28.5,-0.39261,0.00014,25.78431]
[1777377946714,40.5,76188.82,28.5,-0.39261,0.00014,25.78431]
[1777377946859,40.5,76188.82,28.5,-0.39261,0.00014,25.78431]
[1777377947909,40.5,76190.84,28.5,-0.39232,0.00014,25.77974]
[1777377948025,40.5,76190.84,28.5,-0.39232,0.00014,25.77974]
[1777377948448,40.5,76199.06,28.5,-0.39116,0.00014,25.76109]
[1777377953483,40.5,76199.16,28.5,-0.39114,0.00014,25.76081]
[1777377958517,40.5,76205.56,28.5,-0.39023,0.00014,25.7461]
[1777377959154,40.5,76205.56,28.5,-0.39023,0.00014,25.7461]
[1777377959156,40.5,76205.56,28.5,-0.39023,0.00014,25.7461]
[1777377959250,40.5,76205.56,28.5,-0.39023,0.00014,25.7461]
[1777377959255,40.5,76205.56,28.5,-0.39023,0.00014,25.7461]
[1777377959358,40.5,76205.56,28.5,-0.39023,0.00014,25.7461]
[1777377960059,40.5,76208.47,28.5,-0.38982,0.00014,25.73938]
[1777377960744,40.5,76208.86,28.5,-0.38977,0.00014,25.73848]
[1777377961158,40.5,76208.86,28.5,-0.38977,0.00014,25.73848]
[1777377961388,40.5,76208.86,28.5,-0.38977,0.00014,25.73848]
[1777377962539,40.5,76212.79,28.5,-0.38921,0.00014,25.72937]
[1777377964055,40.5,76212.07,28.5,-0.38932,0.00014,25.73106]
[1777377968211,40.5,76205.42,28.5,-0.39025,0.00014,25.74644]
[1777377969305,40.5,76207.23,28.5,-0.39,0.00014,25.74227]
[1777377974632,40.5,76208.32,28.5,-0.38984,0.00014,25.73976]
[1777377975686,40.5,76208.32,28.5,-0.38984,0.00014,25.73976]
[1777377981413,40.5,76209.52,28.5,-0.38968,0.00014,25.737]
[1777377983380,40.5,76211.03,28.5,-0.38946,0.00014,25.73351]
[1777377983422,40.5,76211.03,28.5,-0.38946,0.00014,25.73351]
[1777377983691,40.5,76215.16,28.5,-0.38888,0.00014,25.72391]
[1777377984310,40.5,76215.16,28.5,-0.38888,0.00014,25.72391]
[1777377985907,40.5,76216.35,28.5,-0.38871,0.00014,25.72114]
[1777377991752,40.5,76217.49,28.5,-0.38855,0.00014,25.71519]
[1777377995780,40.5,76210.53,28.5,-0.38953,0.00014,25.73146]
[1777377997849,40.5,76211.11,28.5,-0.38945,0.00014,25.73012]
[1777377997874,40.5,76211.11,28.5,-0.38945,0.00014,25.73012]
[1777377997893,40.5,76211.11,28.5,-0.38945,0.00014,25.73012]
[1777377998188,40.5,76211.11,28.5,-0.38945,0.00014,25.73012]
[1777378000415,40.5,76216.86,28.5,-0.38864,0.00014,25.71673]
[1777378000514,40.5,76228.2,28.5,-0.38704,0.00014,25.69003]
[1777378000919,40.5,76228.2,28.5,-0.38704,0.00014,25.69003]
[1777378001318,40.5,76228.2,28.5,-0.38704,0.00014,25.69003]
[1777378001399,40.5,76228.2,28.5,-0.38704,0.00014,25.69003]
[1777378003568,40.51,76229.21,28.5,-0.3869,0.00014,25.68766]
[1777378003581,40.51,76229.21,28.5,-0.3869,0.00014,25.68766]
[1777378003617,40.51,76221.52,28.5,-0.38799,0.00014,25.70592]
[1777378005504,40.51,76221.52,28.5,-0.38799,0.00014,25.70592]
[1777378005604,40.51,76213.95,28.5,-0.38906,0.00014,25.72368]
[1777378010276,40.51,76214.09,28.5,-0.38904,0.00014,25.72338]
[1777378010332,40.51,76214.09,28.5,-0.38904,0.00014,25.72338]
[1777378010503,40.51,76214.09,28.5,-0.38904,0.00014,25.72338]
[1777378011893,40.51,76202.58,28.5,-0.39067,0.00014,25.75001]
[1777378012899,40.51,76195.23,28.5,-0.3917,0.00014,25.76677]
[1777378017935,40.51,76191.14,28.5,-0.39228,0.00014,25.77593]
[1777378022970,40.5,76193.66,28.5,-0.39192,0.00014,25.77013]
[1777378025775,40.5,76195.09,28.5,-0.39171,0.00014,25.76686]
[1777378028006,40.5,76202.36,28.5,-0.39068,0.00014,25.75023]
[1777378033040,40.5,76204.57,28.5,-0.39037,0.00014,25.74513]
[1777378037413,40.5,76201.51,28.5,-0.3908,0.00014,25.75215]
[1777378039222,40.5,76200.63,28.5,-0.39092,0.00014,25.75415]
[1777378039438,40.5,76200.63,28.5,-0.39092,0.00014,25.75415]
[1777378039492,40.5,76200.63,28.5,-0.39092,0.00014,25.75415]
[1777378039577,40.5,76200.63,28.5,-0.39092,0.00014,25.75415]
[1777378039707,40.5,76189.01,28.5,-0.39257,0.00014,25.78048]
[1777378040890,40.5,76189.01,28.5,-0.39257,0.00014,25.78048]
[1777378041027,40.5,76189.01,28.5,-0.39257,0.00014,25.78048]
[1777378041072,40.5,76189.01,28.5,-0.39257,0.00014,25.78048]
[1777378041196,40.5,76189.01,28.5,-0.39257,0.00014,25.78048]
[1777378041517,40.5,76189.01,28.5,-0.39257,0.00014,25.78048]
[1777378041611,40.5,76170.28,28.5,-0.39522,0.00014,25.82199]
[1777378045125,40.5,76162.77,28.5,-0.39628,0.00014,25.83824]
[1777378050159,40.49,76161.07,28.5,-0.3965,0.00014,25.84167]
[1777378055234,40.48,76161.34,28.5,-0.39643,0.00014,25.83722]
[1777378058613,40.47,76160.74,28.5,-0.39649,0.00014,25.8382]
[1777378058617,40.47,76160.74,28.5,-0.39649,0.00014,25.8382]
[1777378060123,40.47,76159.32,28.5,-0.39669,0.00014,25.84123]
[1777378060705,40.47,76159.32,28.5,-0.39669,0.00014,25.84123]
[1777378060600,40.47,76151.98,28.5,-0.39774,0.00014,25.85695]
[1777378060869,40.47,76151.98,28.5,-0.39774,0.00014,25.85695]
[1777378063251,40.46,76162.62,28.5,-0.3962,0.00014,25.83363]
[1777378066042,40.45,76162.37,28.5,-0.39623,0.00014,25.83415]
[1777378066233,40.45,76162.37,28.5,-0.39623,0.00014,25.83415]
[1777378066335,40.45,76162.52,28.5,-0.39621,0.00014,25.83379]
[1777378072314,40.45,76157.13,28.5,-0.39696,0.00014,25.84518]
[1777378076076,40.43,76156.31,28.5,-0.39704,0.00014,25.84628]
[1777378076120,40.43,76156.31,28.5,-0.39704,0.00014,25.84628]
[1777378076342,40.43,76156.14,28.5,-0.39706,0.00014,25.84659]
[1777378081377,40.42,76154.71,28.5,-0.39725,0.00014,25.84938]
[1777378086412,40.42,76154.23,28.5,-0.39731,0.00014,25.85036]
[1777378090729,40.42,76154.07,28.5,-0.39733,0.00014,25.85067]
[1777378095485,40.42,76153.31,28.5,-0.39744,0.00014,25.85224]
[1777378095619,40.42,76153.31,28.5,-0.39744,0.00014,25.85224]
[1777378095720,40.42,76153.2,28.5,-0.39745,0.00014,25.85246]
[1777378099269,40.41,76154.83,28.5,-0.39721,0.00014,25.8488]
[1777378100482,40.41,76154.72,28.5,-0.39723,0.00014,25.84898]
[1777378101493,40.4,76154.83,28.5,-0.39718,0.00014,25.84821]
[1777378101581,40.41,76162.28,28.5,-0.39614,0.00014,25.83245]
[1777378103271,40.41,76162.5,28.5,-0.39612,0.00014,25.8322]
[1777378103420,40.41,76162.5,28.5,-0.39612,0.00014,25.8322]
[1777378103428,40.41,76162.5,28.5,-0.39612,0.00014,25.8322]
[1777378103637,40.41,76162.5,28.5,-0.39612,0.00014,25.8322]
[1777378103678,40.41,76173.11,28.5,-0.39461,0.00014,25.80892]
[1777378106791,40.41,76177.3,28.5,-0.39401,0.00014,25.7996]
[1777378106802,40.41,76177.3,28.5,-0.39401,0.00014,25.7996]
[1777378109158,40.41,76174.75,28.5,-0.39437,0.00014,25.80524]
[1777378109515,40.41,76174.75,28.5,-0.39437,0.00014,25.80524]
[1777378110266,40.41,76174.22,28.5,-0.39445,0.00014,25.80642]
[1777378115615,40.41,76176.61,28.5,-0.3941,0.00014,25.79778]
[1777378116533,40.41,76176.61,28.5,-0.3941,0.00014,25.79778]
[1777378116685,40.41,76176.61,28.5,-0.3941,0.00014,25.79778]
[1777378117712,40.41,76180.2,28.5,-0.39359,0.00014,25.78979]
[1777378118186,40.41,76180.54,28.5,-0.39354,0.00014,25.78902]
[1777378118409,40.41,76180.54,28.5,-0.39354,0.00014,25.78902]
[1777378118428,40.41,76180.54,28.5,-0.39354,0.00014,25.78902]
[1777378118433,40.41,76180.54,28.5,-0.39354,0.00014,25.78902]
[1777378118443,40.41,76180.54,28.5,-0.39354,0.00014,25.78902]
[1777378118469,40.41,76180.54,28.5,-0.39354,0.00014,25.78902]
[1777378118604,40.41,76180.54,28.5,-0.39354,0.00014,25.78902]
[1777378118696,40.41,76196.47,28.5,-0.39128,0.00014,25.75303]
[1777378118838,40.41,76196.47,28.5,-0.39128,0.00014,25.75303]
[1777378118859,40.41,76196.47,28.5,-0.39128,0.00014,25.75303]
[1777378119131,40.41,76196.47,28.5,-0.39128,0.00014,25.75303]
[1777378119599,40.41,76196.47,28.5,-0.39128,0.00014,25.75303]
[1777378119642,40.41,76196.47,28.5,-0.39128,0.00014,25.75303]
[1777378119703,40.41,76201.57,28.5,-0.39056,0.00014,25.74133]
[1777378121070,40.41,76202.05,28.5,-0.39049,0.00014,25.74016]
[1777378121242,40.41,76202.05,28.5,-0.39049,0.00014,25.74016]
[1777378122301,40.41,76208.32,28.5,-0.3896,0.00014,25.72561]
[1777378127699,40.4,76213.44,28.5,-0.38886,0.00014,25.71339]
[1777378129441,40.4,76215.06,28.5,-0.38863,0.00014,25.70955]
[1777378129450,40.4,76215.06,28.5,-0.38863,0.00014,25.70955]
[1777378129460,40.4,76215.06,28.5,-0.38863,0.00014,25.70955]
[1777378129552,40.4,76215.06,28.5,-0.38863,0.00014,25.70955]
[1777378129953,40.4,76215.09,28.5,-0.38862,0.00014,25.70944]
[1777378132618,40.4,76218.68,28.5,-0.38811,0.00014,25.70092]
[1777378136065,40.39,76219.14,28.5,-0.38803,0.00014,25.69969]
[1777378136132,40.39,76219.14,28.5,-0.38803,0.00014,25.69969]
[1777378138575,40.39,76218.09,28.5,-0.38818,0.00014,25.70209]
[1777378140201,40.39,76218.85,28.5,-0.38807,0.00014,25.70023]
[1777378142599,40.39,76217.95,28.5,-0.38819,0.00014,25.70228]
[1777378143495,40.39,76218.49,28.5,-0.38811,0.00014,25.70097]
[1777378143507,40.39,76218.49,28.5,-0.38811,0.00014,25.70097]
[1777378143510,40.39,76218.49,28.5,-0.38811,0.00014,25.70097]
[1777378143563,40.39,76218.49,28.5,-0.38811,0.00014,25.70097]
[1777378143598,40.39,76218.49,28.5,-0.38811,0.00014,25.70097]
[1777378143633,40.39,76218.49,28.5,-0.38811,0.00014,25.70097]
[1777378143816,40.39,76218.57,28.5,-0.3881,0.00014,25.70074]
[1777378144066,40.39,76218.57,28.5,-0.3881,0.00014,25.70074]
[1777378144822,40.39,76214.85,28.5,-0.38863,0.00014,25.7095]
[1777378148836,40.39,76214.91,28.5,-0.38862,0.00014,25.70934]
[1777378150113,40.39,76214.3,28.5,-0.3887,0.00014,25.71076]
[1777378151242,40.39,76214.73,28.5,-0.38864,0.00014,25.70975]
[1777378157825,40.39,76214.88,28.5,-0.38862,0.00014,25.70937]
[1777378157836,40.39,76214.88,28.5,-0.38862,0.00014,25.70937]
[1777378157848,40.39,76214.88,28.5,-0.38862,0.00014,25.70937]
[1777378157885,40.39,76215.2,28.5,-0.38857,0.00014,25.70862]
[1777378157984,40.39,76209.98,28.5,-0.38931,0.00014,25.72083]
[1777378161944,40.39,76202.72,28.5,-0.39034,0.00014,25.73772]
[1777378164065,40.39,76200.95,28.5,-0.39059,0.00014,25.74181]
[1777378164270,40.39,76200.95,28.5,-0.39059,0.00014,25.74181]
[1777378164560,40.39,76200.95,28.5,-0.39059,0.00014,25.74181]
[1777378168993,40.39,76193.18,28.5,-0.3917,0.00014,25.75958]
[1777378174319,40.39,76191.18,28.5,-0.39197,0.00014,25.76073]
[1777378174435,40.39,76191.18,28.5,-0.39197,0.00014,25.76073]
[1777378178469,40.38,76189.31,28.5,-0.39223,0.00014,25.76493]
[1777378180055,40.38,76186.81,28.5,-0.39258,0.00014,25.77055]
[1777378180144,40.38,76186.81,28.5,-0.39258,0.00014,25.77055]
[1777378180152,40.38,76186.81,28.5,-0.39258,0.00014,25.77055]
[1777378180712,40.38,76186.81,28.5,-0.39258,0.00014,25.77055]
[1777378181461,40.38,76186.46,28.5,-0.39263,0.00014,25.77131]
[1777378181560,40.38,76174.44,28.5,-0.39434,0.00014,25.79817]
[1777378184661,40.38,76169.76,28.5,-0.395,0.00014,25.80847]
[1777378186978,40.38,76168.7,28.5,-0.39515,0.00014,25.8107]
[1777378187029,40.38,76168.7,28.5,-0.39515,0.00014,25.8107]
[1777378187612,40.38,76168.7,28.5,-0.39515,0.00014,25.8107]
[1777378187675,40.38,76168.7,28.5,-0.39515,0.00014,25.8107]
[1777378189266,40.38,76170.08,28.5,-0.39495,0.00014,25.80759]
[1777378189367,40.38,76185.38,28.5,-0.39277,0.00014,25.77352]
[1777378195177,40.38,76186.13,28.5,-0.39266,0.00014,25.77176]
[1777378198163,40.38,76184.4,28.5,-0.39291,0.00014,25.77562]
[1777378198259,40.38,76184.4,28.5,-0.39291,0.00014,25.77562]
[1777378198518,40.38,76184.4,28.5,-0.39291,0.00014,25.77562]
[1777378199449,40.37,76184.74,28.5,-0.39286,0.00014,25.77483]
[1777378200235,40.37,76181.56,28.5,-0.39331,0.00014,25.78195]
[1777378200947,40.37,76181.33,28.5,-0.39334,0.00014,25.78247]
[1777378206023,40.37,76175.85,28.5,-0.39411,0.00014,25.79458]
[1777378211198,40.37,76175.41,28.5,-0.39417,0.00014,25.79542]
[1777378212311,40.37,76178.32,28.5,-0.39375,0.00014,25.78895]
[1777378212475,40.37,76178.32,28.5,-0.39375,0.00014,25.78895]
[1777378215320,40.37,76167.23,28.5,-0.39533,0.00014,25.81341]
[1777378216520,40.37,76167.23,28.5,-0.39533,0.00014,25.81341]
[1777378216538,40.37,76167.23,28.5,-0.39533,0.00014,25.81341]
[1777378219719,40.36,76166.23,28.5,-0.39546,0.00014,25.81552]
[1777378220346,40.36,76165.5,28.5,-0.39556,0.00014,25.81701]
[1777378221432,40.36,76160.39,28.5,-0.39629,0.00014,25.82815]
[1777378221533,40.36,76152.93,28.5,-0.39735,0.00014,25.84418]
[1777378222148,40.36,76152.93,28.5,-0.39735,0.00014,25.84418]
[1777378223630,40.36,76152.93,28.5,-0.39735,0.00014,25.84418]
[1777378223718,40.36,76152.93,28.5,-0.39735,0.00014,25.84418]
[1777378223804,40.36,76149.39,28.5,-0.39785,0.00014,25.85165]
[1777378227955,40.35,76147.92,28.5,-0.39805,0.00014,25.85473]
[1777378233447,40.35,76148.88,28.5,-0.3979,0.00014,25.8492]
[1777378234289,40.35,76148.88,28.5,-0.3979,0.00014,25.8492]
[1777378235441,40.35,76149.56,28.5,-0.3978,0.00014,25.84773]
[1777378236320,40.35,76148.77,28.5,-0.39791,0.00014,25.84942]
[1777378237944,40.35,76150.46,28.5,-0.39767,0.00014,25.84581]
[1777378238338,40.35,76150.46,28.5,-0.39767,0.00014,25.84581]
[1777378238418,40.35,76150.46,28.5,-0.39767,0.00014,25.84581]
[1777378238587,40.35,76150.46,28.5,-0.39767,0.00014,25.84581]
[1777378238619,40.35,76153.74,28.5,-0.3972,0.00014,25.83875]
[1777378239918,40.35,76153.74,28.5,-0.3972,0.00014,25.83875]
[1777378247249,40.34,76164.59,28.5,-0.39564,0.00014,25.81485]
[1777378247723,40.34,76164.59,28.5,-0.39564,0.00014,25.81485]
[1777378249980,40.34,76171.18,28.5,-0.3947,0.00014,25.80035]
[1777378251395,40.34,76171.35,28.5,-0.39467,0.00014,25.79999]
[1777378251426,40.34,76171.35,28.5,-0.39467,0.00014,25.79999]
[1777378251438,40.34,76171.35,28.5,-0.39467,0.00014,25.79999]
[1777378251569,40.34,76171.35,28.5,-0.39467,0.00014,25.79999]
[1777378251602,40.34,76171.35,28.5,-0.39467,0.00014,25.79999]
[1777378254593,40.34,76185.18,28.5,-0.39271,0.00014,25.7691]
[1777378255681,40.34,76185.18,28.5,-0.39271,0.00014,25.7691]
[1777378258573,40.34,76186.44,28.5,-0.39253,0.00014,25.76622]
[1777378258576,40.34,76186.44,28.5,-0.39253,0.00014,25.76622]
[1777378261069,40.34,76190.71,28.5,-0.39191,0.00014,25.7564]
[1777378263143,40.34,76193.12,28.5,-0.39157,0.00014,25.7509]
[1777378264700,40.34,76193.41,28.5,-0.39153,0.00014,25.75024]
[1777378269637,40.33,76189.42,28.5,-0.39209,0.00014,25.75917]
[1777378270657,40.33,76189.9,28.5,-0.39202,0.00014,25.75807]
[1777378271858,40.33,76190.97,28.5,-0.39186,0.00014,25.75563]
[1777378279134,40.33,76190.99,28.5,-0.39186,0.00014,25.75555]
[1777378284757,40.33,76191.91,28.5,-0.39173,0.00014,25.75343]
[1777378284766,40.33,76191.91,28.5,-0.39173,0.00014,25.75343]
[1777378285691,40.33,76191.15,28.5,-0.39184,0.00014,25.75516]
[1777378288967,40.33,76189.51,28.5,-0.39207,0.00014,25.75887]
[1777378290858,40.33,76190.07,28.5,-0.39199,0.00014,25.75759]
[1777378292019,40.33,76192.07,28.5,-0.39169,0.00014,25.74965]
[1777378295913,40.33,76194.45,28.5,-0.39135,0.00014,25.74421]
[1777378295939,40.33,76196.43,28.5,-0.39107,0.00014,25.73968]
[1777378296887,40.33,76196.43,28.5,-0.39107,0.00014,25.73968]
[1777378298902,40.33,76205.86,28.5,-0.38973,0.00014,25.71775]
[1777378300423,40.33,76205.95,28.5,-0.38971,0.00014,25.7175]
[1777378300453,40.33,76205.95,28.5,-0.38971,0.00014,25.7175]
[1777378301219,40.33,76206.35,28.5,-0.38965,0.00014,25.71653]
[1777378301223,40.33,76206.35,28.5,-0.38965,0.00014,25.71653]
[1777378301248,40.33,76206.35,28.5,-0.38965,0.00014,25.71653]
[1777378301343,40.33,76206.35,28.5,-0.38965,0.00014,25.71653]
[1777378301366,40.33,76206.35,28.5,-0.38965,0.00014,25.71653]
[1777378301641,40.33,76206.35,28.5,-0.38965,0.00014,25.71653]
[1777378301678,40.33,76206.35,28.5,-0.38965,0.00014,25.71653]
[1777378301679,40.33,76206.35,28.5,-0.38965,0.00014,25.71653]
[1777378301987,40.33,76206.35,28.5,-0.38965,0.00014,25.71653]
[1777378302949,40.32,76229.4,28.5,-0.38638,0.00014,25.66194]
[1777378304027,40.32,76229.27,28.5,-0.3864,0.00014,25.66224]
[1777378304831,40.32,76229.27,28.5,-0.3864,0.00014,25.66224]
[1777378306274,40.32,76233.31,28.5,-0.38583,0.00014,25.65249]
[1777378307513,40.32,76233.37,28.5,-0.38582,0.00014,25.65234]
[1777378307615,40.32,76233.37,28.5,-0.38582,0.00014,25.65234]
[1777378308516,40.32,76232.17,28.5,-0.38599,0.00014,25.65522]
[1777378308534,40.32,76232.17,28.5,-0.38599,0.00014,25.65522]
[1777378310141,40.32,76231.66,28.5,-0.38606,0.00014,25.65642]
[1777378310542,40.32,76231.66,28.5,-0.38606,0.00014,25.65642]
[1777378310583,40.32,76231.66,28.5,-0.38606,0.00014,25.65642]
[1777378310593,40.32,76231.66,28.5,-0.38606,0.00014,25.65642]
[1777378310623,40.32,76231.66,28.5,-0.38606,0.00014,25.65642]
[1777378312725,40.32,76228.33,28.5,-0.38653,0.00014,25.6644]
[1777378313123,40.32,76226.66,28.5,-0.38676,0.00014,25.66838]
[1777378316016,40.32,76227.12,28.5,-0.3867,0.00014,25.66724]
[1777378319276,40.32,76228.25,28.5,-0.38653,0.00014,25.66447]
[1777378322972,40.32,76231.24,28.5,-0.38611,0.00014,25.65722]
[1777378323243,40.32,76229.94,28.5,-0.38629,0.00014,25.66032]
[1777378323293,40.32,76229.94,28.5,-0.38629,0.00014,25.66032]
[1777378323324,40.32,76229.94,28.5,-0.38629,0.00014,25.66032]
[1777378323433,40.32,76229.94,28.5,-0.38629,0.00014,25.66032]
[1777378323518,40.32,76229.94,28.5,-0.38629,0.00014,25.66032]
[1777378323737,40.32,76229.94,28.5,-0.38629,0.00014,25.66032]
[1777378324448,40.32,76227.43,28.5,-0.38665,0.00014,25.66633]
[1777378324936,40.32,76227.43,28.5,-0.38665,0.00014,25.66633]
[1777378324995,40.32,76217.33,28.5,-0.38807,0.00014,25.69037]
[1777378325299,40.32,76217.33,28.5,-0.38807,0.00014,25.69037]
[1777378327501,40.32,76208.05,28.5,-0.38939,0.00014,25.71217]
[1777378329776,40.32,76206.86,28.5,-0.38956,0.00014,25.71492]
[1777378329789,40.32,76206.86,28.5,-0.38956,0.00014,25.71492]
[1777378330808,40.32,76207.97,28.5,-0.3894,0.00014,25.7123]
[1777378330823,40.32,76207.97,28.5,-0.3894,0.00014,25.7123]
[1777378336259,40.31,76205.48,28.5,-0.38975,0.00014,25.718]
[1777378336288,40.31,76205.48,28.5,-0.38975,0.00014,25.718]
[1777378336298,40.31,76205.48,28.5,-0.38975,0.00014,25.718]
[1777378336303,40.31,76205.48,28.5,-0.38975,0.00014,25.718]
[1777378336452,40.31,76205.48,28.5,-0.38975,0.00014,25.718]
[1777378336860,40.31,76205.48,28.5,-0.38975,0.00014,25.718]
[1777378336875,40.31,76205.48,28.5,-0.38975,0.00014,25.718]
[1777378336882,40.31,76205.48,28.5,-0.38975,0.00014,25.718]
[1777378337056,40.31,76206.96,28.5,-0.38953,0.00014,25.71449]
[1777378337201,40.31,76206.96,28.5,-0.38953,0.00014,25.71449]
[1777378337254,40.31,76206.96,28.5,-0.38953,0.00014,25.71449]
[1777378337327,40.31,76206.96,28.5,-0.38953,0.00014,25.71449]
[1777378337398,40.31,76206.96,28.5,-0.38953,0.00014,25.71449]
[1777378337669,40.31,76206.96,28.5,-0.38953,0.00014,25.71449]
[1777378337997,40.31,76223.81,28.5,-0.38714,0.00014,25.67465]
[1777378338371,40.31,76223.81,28.5,-0.38714,0.00014,25.67465]
[1777378338824,40.31,76223.81,28.5,-0.38714,0.00014,25.67465]
[1777378338835,40.31,76223.81,28.5,-0.38714,0.00014,25.67465]
[1777378339004,40.31,76223.81,28.5,-0.38714,0.00014,25.67465]
[1777378338944,40.31,76256.13,28.5,-0.38257,0.00014,25.59574]
[1777378339264,40.31,76256.13,28.5,-0.38257,0.00014,25.59574]
[1777378339782,40.31,76256.13,28.5,-0.38257,0.00014,25.59574]
[1777378339816,40.31,76264.46,28.5,-0.38139,0.00014,25.57482]
[1777378340408,40.31,76264.46,28.5,-0.38139,0.00014,25.57482]
[1777378340591,40.31,76264.46,28.5,-0.38139,0.00014,25.57482]
[1777378340860,40.31,76264.46,28.5,-0.38139,0.00014,25.57482]
[1777378340862,40.31,76264.46,28.5,-0.38139,0.00014,25.57482]
[1777378340956,40.31,76264.46,28.5,-0.38139,0.00014,25.57482]
[1777378340974,40.31,76250.65,28.5,-0.38334,0.00014,25.60926]
[1777378341340,40.31,76250.65,28.5,-0.38334,0.00014,25.60926]
[1777378341399,40.31,76237.6,28.5,-0.38518,0.00014,25.64128]
[1777378342206,40.31,76237.6,28.5,-0.38518,0.00014,25.64128]
[1777378342214,40.31,76237.6,28.5,-0.38518,0.00014,25.64128]
[1777378342274,40.31,76237.6,28.5,-0.38518,0.00014,25.64128]
[1777378342280,40.31,76237.6,28.5,-0.38518,0.00014,25.64128]
[1777378342399,40.31,76237.6,28.5,-0.38518,0.00014,25.64128]
[1777378342755,40.31,76232.08,28.5,-0.38597,0.00014,25.65473]
[1777378343535,40.31,76232.08,28.5,-0.38597,0.00014,25.65473]
[1777378344652,40.31,76226.26,28.5,-0.38679,0.00014,25.66872]
[1777378344671,40.31,76226.26,28.5,-0.38679,0.00014,25.66872]
[1777378344764,40.31,76226.26,28.5,-0.38679,0.00014,25.66872]
[1777378346642,40.31,76228.47,28.5,-0.38648,0.00014,25.66349]
[1777378350274,40.31,76229.31,28.5,-0.38636,0.00014,25.6614]
[1777378354320,40.31,76232.23,28.5,-0.38593,0.00014,25.65093]
[1777378354617,40.31,76232.23,28.5,-0.38593,0.00014,25.65093]
[1777378356200,40.31,76231.22,28.5,-0.38607,0.00014,25.65334]
[1777378356234,40.31,76231.22,28.5,-0.38607,0.00014,25.65334]
[1777378356518,40.31,76231.22,28.5,-0.38607,0.00014,25.65334]
[1777378356566,40.31,76235.07,28.5,-0.38553,0.00014,25.64402]
[1777378357277,40.31,76235.07,28.5,-0.38553,0.00014,25.64402]
[1777378360748,40.3,76236.23,28.5,-0.38535,0.00014,25.641]
[1777378365767,40.29,76237.45,28.5,-0.38516,0.00014,25.63766]
[1777378365784,40.29,76237.45,28.5,-0.38516,0.00014,25.63766]
[1777378367840,40.29,76243.11,28.5,-0.38435,0.00014,25.62368]
[1777378368269,40.29,76247.35,28.5,-0.38375,0.00014,25.61312]
[1777378368379,40.29,76247.35,28.5,-0.38375,0.00014,25.61312]
[1777378368391,40.29,76247.35,28.5,-0.38375,0.00014,25.61312]
[1777378368420,40.29,76247.35,28.5,-0.38375,0.00014,25.61312]
[1777378368430,40.29,76247.35,28.5,-0.38375,0.00014,25.61312]
[1777378368435,40.29,76247.35,28.5,-0.38375,0.00014,25.61312]
[1777378368519,40.29,76247.35,28.5,-0.38375,0.00014,25.61312]
[1777378368577,40.29,76253.9,28.5,-0.38282,0.00014,25.5969]
[1777378370284,40.29,76253.9,28.5,-0.38282,0.00014,25.59684]
[1777378370344,40.29,76253.9,28.5,-0.38282,0.00014,25.59684]
[1777378370456,40.29,76253.9,28.5,-0.38282,0.00014,25.59684]
[1777378370552,40.29,76253.9,28.5,-0.38282,0.00014,25.59684]
[1777378370806,40.29,76253.9,28.5,-0.38282,0.00014,25.59684]
[1777378370870,40.29,76265.04,28.5,-0.38124,0.00014,25.56883]
[1777378371862,40.29,76265.04,28.5,-0.38124,0.00014,25.56883]
[1777378373636,40.28,76267.52,28.5,-0.38089,0.00014,25.56252]
[1777378374269,40.28,76265.84,28.5,-0.38112,0.00014,25.56671]
[1777378376272,40.28,76265.85,28.5,-0.38112,0.00014,25.56665]
[1777378377462,40.28,76264.6,28.5,-0.38129,0.00014,25.56977]
[1777378379518,40.28,76265.67,28.5,-0.38114,0.00014,25.567]
[1777378379549,40.28,76265.67,28.5,-0.38114,0.00014,25.567]
[1777378380428,40.28,76265.67,28.5,-0.38114,0.00014,25.56696]
[1777378381052,40.28,76265.67,28.5,-0.38114,0.00014,25.56696]
[1777378381439,40.28,76265.36,28.5,-0.38118,0.00014,25.56771]
[1777378381947,40.28,76265.36,28.5,-0.38118,0.00014,25.56771]
[1777378382745,40.28,76264.12,28.5,-0.38135,0.00014,25.57078]
[1777378384325,40.28,76259.74,28.5,-0.38197,0.00014,25.58176]
[1777378388261,40.27,76260.09,28.5,-0.38191,0.00014,25.58071]
[1777378390416,40.27,76263.5,28.5,-0.38143,0.00014,25.57205]
[1777378395581,40.27,76262.71,28.5,-0.38153,0.00014,25.57384]
[1777378400617,40.26,76261.96,28.5,-0.38162,0.00014,25.57553]
[1777378405652,40.26,76262.01,28.5,-0.38161,0.00014,25.57522]
[1777378406763,40.26,76262.01,28.5,-0.38161,0.00014,25.57522]
[1777378412454,40.26,76262.66,28.5,-0.38149,0.00014,25.56996]
[1777378414743,40.25,76265.03,28.5,-0.38115,0.00014,25.56388]
[1777378415282,40.25,76264.85,28.5,-0.38118,0.00014,25.5643]
[1777378417489,40.25,76264.34,28.5,-0.38124,0.00014,25.56553]
[1777378417528,40.25,76264.34,28.5,-0.38124,0.00014,25.56553]
[1777378417562,40.25,76264.34,28.5,-0.38124,0.00014,25.56553]
[1777378418632,40.25,76263.97,28.5,-0.38129,0.00014,25.56643]
[1777378418743,40.25,76257.03,28.5,-0.38227,0.00014,25.58383]
[1777378419750,40.25,76249.4,28.5,-0.38335,0.00014,25.60278]
[1777378424785,40.24,76247.6,28.5,-0.38359,0.00014,25.60696]
[1777378428388,40.24,76247.11,28.5,-0.38365,0.00014,25.608]
[1777378428517,40.24,76247.11,28.5,-0.38365,0.00014,25.608]
[1777378428813,40.24,76241.54,28.5,-0.38444,0.00014,25.62171]
[1777378430827,40.24,76234.72,28.5,-0.3854,0.00014,25.63835]
[1777378431307,40.24,76234.72,28.5,-0.3854,0.00014,25.63835]
[1777378431309,40.24,76234.72,28.5,-0.3854,0.00014,25.63835]
[1777378431326,40.24,76234.72,28.5,-0.3854,0.00014,25.63835]
[1777378432559,40.24,76234.93,28.5,-0.38537,0.00014,25.63782]
[1777378433858,40.24,76233.18,28.5,-0.38562,0.00014,25.64205]
[1777378434946,40.24,76231.41,28.5,-0.38587,0.00014,25.64633]
[1777378438883,40.24,76237.89,28.5,-0.38495,0.00014,25.63055]
[1777378441469,40.24,76233.93,28.5,-0.38551,0.00014,25.6402]
[1777378444184,40.24,76231.53,28.5,-0.38585,0.00014,25.64601]
[1777378449962,40.24,76234.56,28.5,-0.38542,0.00014,25.63856]
[1777378450860,40.24,76234.56,28.5,-0.38542,0.00014,25.63856]
[1777378451649,40.24,76233.31,28.5,-0.38559,0.00014,25.64158]
[1777378457012,40.23,76230.7,28.5,-0.38596,0.00014,25.64785]
[1777378462047,40.23,76229.16,28.5,-0.38618,0.00014,25.65153]
[1777378465383,40.23,76228.99,28.5,-0.3862,0.00014,25.65192]
[1777378465495,40.23,76228.99,28.5,-0.3862,0.00014,25.65192]
[1777378465518,40.23,76228.99,28.5,-0.3862,0.00014,25.65192]
[1777378468089,40.23,76221.17,28.5,-0.38731,0.00014,25.67074]
[1777378473172,40.23,76218.47,28.5,-0.38768,0.00014,25.67381]
[1777378483194,40.24,76225.59,28.5,-0.38668,0.00014,25.65687]
[1777378484484,40.24,76225.59,28.5,-0.38668,0.00014,25.65687]
[1777378484582,40.24,76225.53,28.5,-0.38669,0.00014,25.65703]
[1777378485764,40.24,76225.53,28.5,-0.38669,0.00014,25.65703]
[1777378485773,40.24,76225.53,28.5,-0.38669,0.00014,25.65703]
[1777378485860,40.24,76225.23,28.5,-0.38673,0.00014,25.65786]
[1777378486539,40.24,76225.23,28.5,-0.38673,0.00014,25.65786]
[1777378490653,40.24,76226.06,28.5,-0.38661,0.00014,25.65582]
[1777378492542,40.24,76227.3,28.5,-0.38644,0.00014,25.65281]
[1777378492600,40.24,76227.3,28.5,-0.38644,0.00014,25.65281]
[1777378492602,40.24,76227.3,28.5,-0.38644,0.00014,25.65281]
[1777378492701,40.24,76227.3,28.5,-0.38644,0.00014,25.65281]
[1777378492988,40.24,76227.3,28.5,-0.38644,0.00014,25.65281]
[1777378494273,40.24,76236.0,28.5,-0.3852,0.00014,25.6317]
[1777378496458,40.24,76238.99,28.5,-0.38478,0.00014,25.6244]
[1777378501298,40.24,76236.34,28.5,-0.38516,0.00014,25.63089]
[1777378501671,40.24,76236.34,28.5,-0.38516,0.00014,25.63089]
[1777378504460,40.24,76239.22,28.5,-0.38475,0.00014,25.62387]
[1777378504482,40.24,76239.22,28.5,-0.38475,0.00014,25.62387]
[1777378504618,40.24,76239.22,28.5,-0.38475,0.00014,25.62387]
[1777378504674,40.24,76239.13,28.5,-0.38476,0.00014,25.6241]
[1777378509341,40.23,76239.93,28.5,-0.38463,0.00014,25.62187]
[1777378515275,40.23,76247.25,28.5,-0.38358,0.00014,25.60355]
[1777378518359,40.22,76248.71,28.5,-0.38336,0.00014,25.59972]
[1777378518418,40.22,76248.71,28.5,-0.38336,0.00014,25.59972]
[1777378518743,40.22,76244.68,28.5,-0.38393,0.00014,25.60964]
[1777378523896,40.22,76245.24,28.5,-0.38385,0.00014,25.60826]
[1777378526795,40.22,76243.64,28.5,-0.38408,0.00014,25.61221]
[1777378528882,40.22,76243.03,28.5,-0.38417,0.00014,25.61371]
[1777378528950,40.22,76243.03,28.5,-0.38417,0.00014,25.61371]
[1777378533858,40.22,76239.82,28.5,-0.38461,0.00014,25.61817]
[1777378535523,40.22,76238.51,28.5,-0.38479,0.00014,25.62134]
[1777378539364,40.22,76236.79,28.5,-0.38504,0.00014,25.62556]
[1777378544624,40.22,76236.3,28.5,-0.38511,0.00014,25.62678]
[1777378549766,40.22,76236.68,28.5,-0.38505,0.00014,25.62587]
[1777378551976,40.22,76237.36,28.5,-0.38496,0.00014,25.62422]
[1777378555258,40.22,76237.62,28.5,-0.38492,0.00014,25.62352]
[1777378560972,40.22,76238.08,28.5,-0.38485,0.00014,25.62228]
[1777378563456,40.22,76234.15,28.5,-0.3854,0.00014,25.63181]
[1777378563473,40.22,76234.15,28.5,-0.3854,0.00014,25.63181]
[1777378563482,40.22,76234.15,28.5,-0.3854,0.00014,25.63181]
[1777378563515,40.22,76234.15,28.5,-0.3854,0.00014,25.63181]
[1777378563524,40.22,76234.15,28.5,-0.3854,0.00014,25.63181]
[1777378563579,40.22,76234.15,28.5,-0.3854,0.00014,25.63181]
[1777378563606,40.22,76234.15,28.5,-0.3854,0.00014,25.63181]
[1777378563857,40.22,76234.15,28.5,-0.3854,0.00014,25.63181]
[1777378564575,40.22,76229.28,28.5,-0.38609,0.00014,25.64361]
[1777378564595,40.22,76229.28,28.5,-0.38609,0.00014,25.64361]
[1777378569805,40.21,76229.66,28.5,-0.38604,0.00014,25.64266]
[1777378571098,40.21,76229.66,28.5,-0.38604,0.00014,25.64266]
[1777378576669,40.21,76231.1,28.5,-0.38583,0.00014,25.63915]
[1777378576677,40.21,76231.1,28.5,-0.38583,0.00014,25.63915]
[1777378579354,40.21,76232.11,28.5,-0.38569,0.00014,25.63669]
[1777378581743,40.21,76231.84,28.5,-0.38572,0.00014,25.63729]
[1777378583858,40.21,76232.89,28.5,-0.38557,0.00014,25.63469]
[1777378585851,40.21,76230.78,28.5,-0.38587,0.00014,25.63978]
[1777378586678,40.21,76229.53,28.5,-0.38605,0.00014,25.6428]
[1777378587399,40.21,76229.53,28.5,-0.38604,0.00014,25.64279]
[1777378588556,40.21,76227.43,28.5,-0.38634,0.00014,25.64786]
[1777378593324,40.21,76226.28,28.5,-0.38649,0.00014,25.64721]
[1777378593492,40.21,76224.87,28.5,-0.38669,0.00014,25.65059]
[1777378594105,40.21,76224.87,28.5,-0.38669,0.00014,25.65059]
[1777378594818,40.21,76224.1,28.5,-0.3868,0.00014,25.65243]
[1777378595549,40.21,76224.1,28.5,-0.3868,0.00014,25.65242]
[1777378597817,40.21,76224.69,28.5,-0.38671,0.00014,25.65098]
[1777378597823,40.21,76224.69,28.5,-0.38671,0.00014,25.65098]
[1777378597952,40.21,76224.69,28.5,-0.38671,0.00014,25.65098]
[1777378599066,40.21,76222.95,28.5,-0.38696,0.00014,25.65514]
[1777378601921,40.21,76214.28,28.5,-0.38819,0.00014,25.67575]
[1777378602295,40.21,76214.28,28.5,-0.38819,0.00014,25.67575]
[1777378602415,40.21,76212.57,28.5,-0.38843,0.00014,25.67977]
[1777378602423,40.21,76212.57,28.5,-0.38843,0.00014,25.67977]
[1777378602442,40.21,76212.57,28.5,-0.38843,0.00014,25.67977]
[1777378602545,40.21,76212.57,28.5,-0.38843,0.00014,25.67977]
[1777378602772,40.21,76212.57,28.5,-0.38843,0.00014,25.67977]
[1777378603035,40.21,76211.81,28.5,-0.38854,0.00014,25.6816]
[1777378604163,40.21,76211.81,28.5,-0.38854,0.00014,25.6816]
[1777378604217,40.21,76203.67,28.5,-0.3897,0.00014,25.70074]
[1777378604977,40.21,76203.67,28.5,-0.3897,0.00014,25.70074]
[1777378606814,40.21,76208.69,28.5,-0.38899,0.00014,25.68899]
[1777378610085,40.21,76217.3,28.5,-0.38777,0.00014,25.66869]
[1777378610862,40.21,76217.3,28.5,-0.38777,0.00014,25.66869]
[1777378610926,40.21,76217.3,28.5,-0.38777,0.00014,25.66869]
[1777378611888,40.21,76218.58,28.5,-0.38759,0.00014,25.66566]
[1777378614274,40.21,76223.98,28.5,-0.38682,0.00014,25.6528]
[1777378616683,40.21,76225.84,28.5,-0.38656,0.00014,25.64844]
[1777378622172,40.22,76225.23,28.5,-0.38666,0.00014,25.65011]
[1777378622404,40.22,76225.23,28.5,-0.38666,0.00014,25.65011]
[1777378622941,40.22,76225.23,28.5,-0.38666,0.00014,25.65011]
[1777378625413,40.22,76221.0,28.5,-0.38727,0.00014,25.66033]
[1777378630515,40.22,76226.03,28.5,-0.38656,0.00014,25.64843]
[1777378630568,40.22,76226.03,28.5,-0.38656,0.00014,25.64843]
[1777378631118,40.22,76226.03,28.5,-0.38656,0.00014,25.64843]
[1777378636275,40.23,76227.8,28.5,-0.38632,0.00014,25.64438]
[1777378636759,40.23,76227.8,28.5,-0.38632,0.00014,25.64438]
[1777378636772,40.23,76227.8,28.5,-0.38632,0.00014,25.64438]
[1777378636788,40.23,76227.8,28.5,-0.38632,0.00014,25.64438]
[1777378637535,40.23,76228.2,28.5,-0.38626,0.00014,25.64342]
[1777378638618,40.23,76229.88,28.5,-0.38602,0.00014,25.63937]
[1777378638624,40.23,76229.88,28.5,-0.38602,0.00014,25.63937]
[1777378639704,40.23,76231.8,28.5,-0.38575,0.00014,25.63476]
[1777378640267,40.23,76231.8,28.5,-0.38575,0.00014,25.63476]
[1777378640283,40.23,76231.8,28.5,-0.38575,0.00014,25.63476]
[1777378640369,40.23,76238.9,28.5,-0.38475,0.00014,25.61746]
[1777378641431,40.23,76239.15,28.5,-0.38471,0.00014,25.6169]
[1777378641529,40.23,76239.15,28.5,-0.38471,0.00014,25.6169]
[1777378643976,40.23,76233.52,28.5,-0.38552,0.00014,25.63073]
[1777378644065,40.23,76233.52,28.5,-0.38552,0.00014,25.63073]
[1777378644272,40.23,76233.52,28.5,-0.38552,0.00014,25.63073]
[1777378645262,40.23,76233.45,28.5,-0.38553,0.00014,25.63094]
[1777378650371,40.24,76236.43,28.5,-0.38512,0.00014,25.62394]
[1777378654469,40.24,76236.96,28.5,-0.38504,0.00014,25.61943]
[1777378662272,40.24,76239.45,28.5,-0.38469,0.00014,25.61337]
[1777378665361,40.24,76239.54,28.5,-0.38468,0.00014,25.61318]
[1777378665420,40.24,76239.54,28.5,-0.38468,0.00014,25.61318]
[1777378665476,40.24,76239.29,28.5,-0.38472,0.00014,25.6138]
[1777378666653,40.24,76239.29,28.5,-0.38472,0.00014,25.6138]
[1777378666751,40.24,76239.29,28.5,-0.38472,0.00014,25.6138]
[1777378666927,40.24,76239.29,28.5,-0.38472,0.00014,25.6138]
[1777378666962,40.24,76239.29,28.5,-0.38472,0.00014,25.6138]
[1777378667155,40.24,76239.29,28.5,-0.38472,0.00014,25.6138]
[1777378667406,40.24,76238.0,28.5,-0.3849,0.00014,25.61694]
[1777378667697,40.24,76238.0,28.5,-0.3849,0.00014,25.61694]
[1777378667956,40.24,76238.0,28.5,-0.3849,0.00014,25.61694]
[1777378667971,40.24,76228.89,28.5,-0.38619,0.00014,25.63914]
[1777378669069,40.25,76220.4,28.5,-0.3874,0.00014,25.65958]
[1777378669928,40.25,76220.4,28.5,-0.3874,0.00014,25.65958]
[1777378670066,40.25,76220.4,28.5,-0.3874,0.00014,25.65958]
[1777378670069,40.25,76220.4,28.5,-0.3874,0.00014,25.65958]
[1777378670907,40.25,76220.17,28.5,-0.38744,0.00014,25.66017]
[1777378675272,40.25,76219.05,28.5,-0.3876,0.00014,25.66298]
[1777378675352,40.25,76219.05,28.5,-0.3876,0.00014,25.66298]
[1777378675721,40.25,76218.24,28.5,-0.38772,0.00014,25.665]
[1777378676202,40.25,76218.24,28.5,-0.38772,0.00014,25.665]
[1777378676221,40.25,76218.24,28.5,-0.38772,0.00014,25.665]
[1777378677108,40.25,76217.19,28.5,-0.38787,0.00014,25.66754]
[1777378682595,40.26,76221.75,28.5,-0.38724,0.00014,25.65695]
[1777378687689,40.26,76222.37,28.5,-0.38716,0.00014,25.65566]
[1777378688351,40.26,76222.37,28.5,-0.38716,0.00014,25.65566]
[1777378692812,40.27,76222.98,28.5,-0.38709,0.00014,25.65445]
[1777378693755,40.27,76222.57,28.5,-0.38715,0.00014,25.65548]
[1777378693785,40.27,76222.57,28.5,-0.38715,0.00014,25.65548]
[1777378699295,40.27,76214.58,28.5,-0.38829,0.00014,25.67468]
[1777378701253,40.28,76213.99,28.5,-0.38838,0.00014,25.67615]
[1777378701278,40.28,76213.99,28.5,-0.38838,0.00014,25.67615]
[1777378705306,40.28,76207.75,28.5,-0.38928,0.00014,25.69094]
[1777378707775,40.28,76207.49,28.5,-0.38932,0.00014,25.69163]
[1777378708977,40.28,76204.03,28.5,-0.38981,0.00014,25.69975]
[1777378709760,40.28,76198.28,28.5,-0.39063,0.00014,25.71308]
[1777378715386,40.28,76197.8,28.5,-0.39069,0.00014,25.71088]
[1777378722354,40.29,76201.47,28.5,-0.39019,0.00014,25.70274]
[1777378727912,40.29,76202.92,28.5,-0.38999,0.00014,25.6995]
[1777378731693,40.3,76203.44,28.5,-0.38992,0.00014,25.69835]
[1777378735312,40.3,76203.57,28.5,-0.3899,0.00014,25.6981]
[1777378737038,40.3,76203.86,28.5,-0.38986,0.00014,25.69746]
[1777378737752,40.3,76203.7,28.5,-0.38989,0.00014,25.69787]
[1777378739472,40.3,76203.7,28.5,-0.38989,0.00014,25.69787]
[1777378739577,40.3,76203.92,28.5,-0.38986,0.00014,25.69738]
[1777378739593,40.3,76203.92,28.5,-0.38986,0.00014,25.69738]
[1777378740603,40.3,76203.68,28.5,-0.38989,0.00014,25.69795]
[1777378740767,40.3,76203.68,28.5,-0.38989,0.00014,25.69795]
[1777378740828,40.3,76203.68,28.5,-0.38989,0.00014,25.69795]
[1777378741214,40.3,76203.68,28.5,-0.38989,0.00014,25.69795]
[1777378741289,40.3,76203.68,28.5,-0.38989,0.00014,25.69795]
[1777378741400,40.3,76203.68,28.5,-0.38989,0.00014,25.69795]
[1777378741489,40.3,76203.68,28.5,-0.38989,0.00014,25.69795]
[1777378741418,40.3,76187.43,28.5,-0.3922,0.00014,25.73532]
[1777378741517,40.3,76187.43,28.5,-0.3922,0.00014,25.73532]
[1777378741633,40.3,76187.43,28.5,-0.3922,0.00014,25.73532]
[1777378742089,40.3,76187.43,28.5,-0.3922,0.00014,25.73532]
[1777378742205,40.3,76187.43,28.5,-0.3922,0.00014,25.73532]
[1777378742288,40.3,76170.51,28.5,-0.39461,0.00014,25.77324]
[1777378743636,40.3,76170.51,28.5,-0.39461,0.00014,25.77324]
[1777378743652,40.3,76170.51,28.5,-0.39461,0.00014,25.77324]
[1777378743899,40.3,76170.51,28.5,-0.39461,0.00014,25.77324]
[1777378743967,40.3,76170.51,28.5,-0.39461,0.00014,25.77324]
[1777378743982,40.3,76170.51,28.5,-0.39461,0.00014,25.77324]
[1777378744105,40.3,76170.51,28.5,-0.39461,0.00014,25.77324]
[1777378744175,40.3,76161.24,28.5,-0.39594,0.00014,25.79361]
[1777378744924,40.3,76161.24,28.5,-0.39594,0.00014,25.79361]
[1777378745074,40.3,76161.24,28.5,-0.39594,0.00014,25.79361]
[1777378746078,40.3,76152.94,28.5,-0.39712,0.00014,25.81156]
[1777378746771,40.3,76152.94,28.5,-0.39712,0.00014,25.81156]
[1777378746806,40.3,76152.94,28.5,-0.39712,0.00014,25.81156]
[1777378747206,40.3,76152.94,28.5,-0.39712,0.00014,25.81156]
[1777378747418,40.3,76152.94,28.5,-0.39712,0.00014,25.81156]
[1777378747497,40.29,76150.82,28.5,-0.39742,0.00014,25.81604]
[1777378748376,40.3,76143.05,28.5,-0.39853,0.00014,25.83266]
[1777378748525,40.3,76143.05,28.5,-0.39853,0.00014,25.83266]
[1777378748570,40.3,76143.05,28.5,-0.39853,0.00014,25.83266]
[1777378749814,40.3,76142.79,28.5,-0.39857,0.00014,25.83321]
[1777378750351,40.3,76142.79,28.5,-0.39857,0.00014,25.83321]
[1777378750419,40.3,76142.79,28.5,-0.39857,0.00014,25.83321]
[1777378750459,40.3,76133.87,28.5,-0.39984,0.00014,25.85201]
[1777378750580,40.3,76133.87,28.5,-0.39984,0.00014,25.85201]
[1777378751391,40.29,76141.74,28.5,-0.39871,0.00014,25.83537]
[1777378753090,40.29,76149.33,28.5,-0.39762,0.00014,25.81908]
[1777378756788,40.29,76147.32,28.5,-0.3979,0.00014,25.82324]
[1777378762154,40.28,76146.32,28.5,-0.39803,0.00014,25.82509]
[1777378767192,40.27,76148.54,28.5,-0.39769,0.00014,25.8201]
[1777378767858,40.27,76148.54,28.5,-0.39769,0.00014,25.8201]
[1777378773234,40.27,76149.59,28.5,-0.39752,0.00014,25.8142]
[1777378776517,40.26,76149.69,28.5,-0.3975,0.00014,25.8139]
[1777378776718,40.26,76148.61,28.5,-0.39765,0.00014,25.81618]
[1777378777283,40.26,76148.61,28.5,-0.39765,0.00014,25.81618]
[1777378777303,40.26,76148.61,28.5,-0.39765,0.00014,25.81618]
[1777378777344,40.26,76141.14,28.5,-0.39872,0.00014,25.83212]
[1777378779874,40.26,76137.6,28.5,-0.39923,0.00014,25.83961]
[1777378780467,40.26,76137.6,28.5,-0.39923,0.00014,25.83961]
[1777378780475,40.26,76137.6,28.5,-0.39923,0.00014,25.83961]
[1777378780562,40.26,76136.5,28.5,-0.39938,0.00014,25.84192]
[1777378780566,40.26,76136.5,28.5,-0.39938,0.00014,25.84192]
[1777378780618,40.26,76136.5,28.5,-0.39938,0.00014,25.84192]
[1777378780671,40.26,76136.5,28.5,-0.39938,0.00014,25.84192]
[1777378780708,40.26,76136.5,28.5,-0.39938,0.00014,25.84192]
[1777378781974,40.26,76135.06,28.5,-0.39959,0.00014,25.84497]
[1777378782754,40.26,76130.47,28.5,-0.40025,0.00014,25.85458]
[1777378782850,40.26,76130.47,28.5,-0.40025,0.00014,25.85458]
[1777378782902,40.26,76130.47,28.5,-0.40025,0.00014,25.85458]
[1777378783277,40.26,76130.47,28.5,-0.40025,0.00014,25.85458]
[1777378783620,40.26,76130.95,28.5,-0.40018,0.00014,25.85358]
[1777378783661,40.26,76130.95,28.5,-0.40018,0.00014,25.85358]
[1777378784007,40.26,76130.95,28.5,-0.40018,0.00014,25.85358]
[1777378784293,40.26,76130.95,28.5,-0.40018,0.00014,25.85358]
[1777378784345,40.26,76130.95,28.5,-0.40018,0.00014,25.85358]
[1777378784390,40.26,76130.95,28.5,-0.40018,0.00014,25.85358]
[1777378784621,40.26,76135.23,28.5,-0.39957,0.00014,25.84461]
[1777378785318,40.26,76135.39,28.5,-0.39954,0.00014,25.84421]
[1777378786136,40.26,76135.39,28.5,-0.39954,0.00014,25.84421]
[1777378787713,40.26,76139.68,28.5,-0.39892,0.00014,25.83505]
[1777378788882,40.26,76143.03,28.5,-0.39844,0.00014,25.82789]
[1777378789346,40.25,76150.88,28.5,-0.39731,0.00014,25.81104]
[1777378793799,40.25,76153.44,28.5,-0.39693,0.00014,25.80535]
[1777378793802,40.25,76153.44,28.5,-0.39693,0.00014,25.80535]
[1777378799418,40.24,76152.42,28.5,-0.39707,0.00014,25.80732]
[1777378804453,40.24,76153.18,28.5,-0.39695,0.00014,25.80548]
[1777378807363,40.24,76156.61,28.5,-0.39645,0.00014,25.79796]
[1777378812509,40.23,76156.81,28.5,-0.39641,0.00014,25.79732]
[1777378816501,40.23,76156.94,28.5,-0.39639,0.00014,25.79694]
[1777378816562,40.23,76163.79,28.5,-0.39541,0.00014,25.78191]
[1777378817230,40.23,76163.79,28.5,-0.39541,0.00014,25.78191]
[1777378817719,40.23,76163.81,28.5,-0.3954,0.00014,25.78184]
[1777378817742,40.23,76163.81,28.5,-0.3954,0.00014,25.78184]
[1777378817923,40.23,76163.81,28.5,-0.3954,0.00014,25.78184]
[1777378818084,40.23,76163.81,28.5,-0.3954,0.00014,25.78184]
[1777378818339,40.23,76163.81,28.5,-0.3954,0.00014,25.78184]
[1777378818376,40.23,76163.81,28.5,-0.3954,0.00014,25.78184]
[1777378818405,40.23,76163.81,28.5,-0.3954,0.00014,25.78184]
[1777378818426,40.23,76163.81,28.5,-0.3954,0.00014,25.78184]
[1777378818471,40.23,76163.81,28.5,-0.3954,0.00014,25.78184]
[1777378818494,40.23,76163.81,28.5,-0.3954,0.00014,25.78184]
[1777378818534,40.23,76163.81,28.5,-0.3954,0.00014,25.78184]
[1777378818593,40.23,76163.81,28.5,-0.3954,0.00014,25.78184]
[1777378818604,40.23,76163.81,28.5,-0.3954,0.00014,25.78184]
[1777378818645,40.23,76168.54,28.5,-0.39472,0.00014,25.77139]
[1777378818653,40.23,76168.54,28.5,-0.39472,0.00014,25.77139]
[1777378818734,40.23,76168.54,28.5,-0.39472,0.00014,25.77139]
[1777378818739,40.23,76168.54,28.5,-0.39472,0.00014,25.77139]
[1777378818792,40.23,76168.54,28.5,-0.39472,0.00014,25.77139]
[1777378818807,40.23,76168.54,28.5,-0.39472,0.00014,25.77139]
[1777378818874,40.23,76168.54,28.5,-0.39472,0.00014,25.77139]
[1777378818968,40.23,76168.54,28.5,-0.39472,0.00014,25.77139]
[1777378818992,40.23,76168.54,28.5,-0.39472,0.00014,25.77139]
[1777378819055,40.23,76168.54,28.5,-0.39472,0.00014,25.77139]
[1777378819180,40.23,76168.54,28.5,-0.39472,0.00014,25.77139]
[1777378819536,40.23,76168.54,28.5,-0.39472,0.00014,25.77139]
[1777378819571,40.23,76184.29,28.5,-0.39248,0.00014,25.73609]
[1777378819731,40.23,76184.29,28.5,-0.39248,0.00014,25.73609]
[1777378820017,40.23,76184.29,28.5,-0.39248,0.00014,25.73609]
[1777378820623,40.23,76184.29,28.5,-0.39248,0.00014,25.73609]
[1777378820649,40.23,76184.29,28.5,-0.39248,0.00014,25.73609]
[1777378820582,40.23,76224.57,28.5,-0.38674,0.00014,25.642]
[1777378820857,40.23,76224.57,28.5,-0.38674,0.00014,25.642]
[1777378821280,40.23,76224.57,28.5,-0.38674,0.00014,25.642]
[1777378821476,40.25,76267.06,28.5,-0.38079,0.00014,25.53829]
[1777378822427,40.25,76267.06,28.5,-0.38079,0.00014,25.53829]
[1777378822478,40.25,76267.06,28.5,-0.38079,0.00014,25.53829]
[1777378822578,40.28,76252.47,28.5,-0.38291,0.00014,25.57618]
[1777378822735,40.28,76252.47,28.5,-0.38291,0.00014,25.57618]
[1777378823356,40.28,76247.25,28.5,-0.38365,0.00014,25.58914]
[1777378824284,40.28,76247.25,28.5,-0.38365,0.00014,25.58914]
[1777378824344,40.28,76239.54,28.5,-0.38474,0.00014,25.6081]
[1777378825118,40.28,76239.54,28.5,-0.38474,0.00014,25.6081]
[1777378825404,40.28,76239.54,28.5,-0.38474,0.00014,25.6081]
[1777378825530,40.28,76239.54,28.5,-0.38474,0.00014,25.6081]
[1777378825894,40.28,76238.44,28.5,-0.3849,0.00014,25.61087]
[1777378825901,40.28,76238.44,28.5,-0.3849,0.00014,25.61087]
[1777378825966,40.28,76238.44,28.5,-0.3849,0.00014,25.61087]
[1777378825977,40.28,76238.44,28.5,-0.3849,0.00014,25.61087]
[1777378826008,40.28,76231.59,28.5,-0.38587,0.00014,25.62751]
[1777378826858,40.28,76231.59,28.5,-0.38587,0.00014,25.62751]
[1777378827102,40.28,76231.59,28.5,-0.38587,0.00014,25.62751]
[1777378827252,40.28,76231.59,28.5,-0.38587,0.00014,25.62751]
[1777378827277,40.28,76222.27,28.5,-0.3872,0.00014,25.65004]
[1777378828532,40.28,76222.27,28.5,-0.3872,0.00014,25.65004]
[1777378828740,40.28,76221.54,28.5,-0.38731,0.00014,25.65183]
[1777378828813,40.28,76221.54,28.5,-0.38731,0.00014,25.65183]
[1777378828939,40.28,76221.54,28.5,-0.38731,0.00014,25.65183]
[1777378828948,40.28,76221.54,28.5,-0.38731,0.00014,25.65183]
[1777378829041,40.28,76221.54,28.5,-0.38731,0.00014,25.65183]
[1777378829376,40.28,76221.54,28.5,-0.38731,0.00014,25.65183]
[1777378830345,40.29,76222.44,28.5,-0.38718,0.00014,25.64973]
[1777378831256,40.29,76228.54,28.5,-0.38632,0.00014,25.63515]
[1777378831270,40.29,76228.54,28.5,-0.38632,0.00014,25.63515]
[1777378831976,40.29,76231.0,28.5,-0.38596,0.00014,25.62589]
[1777378832008,40.29,76231.0,28.5,-0.38596,0.00014,25.62589]
[1777378832091,40.29,76230.88,28.5,-0.38598,0.00014,25.62618]
[1777378833357,40.29,76230.88,28.5,-0.38598,0.00014,25.62618]
[1777378833401,40.29,76230.88,28.5,-0.38598,0.00014,25.62618]
[1777378833563,40.29,76230.88,28.5,-0.38598,0.00014,25.62618]
[1777378833629,40.29,76230.88,28.5,-0.38598,0.00014,25.62618]
[1777378833611,40.29,76234.21,28.5,-0.38551,0.00014,25.6181]
[1777378835249,40.29,76234.28,28.5,-0.3855,0.00014,25.61793]
[1777378835268,40.29,76234.28,28.5,-0.3855,0.00014,25.61793]
[1777378835304,40.29,76234.28,28.5,-0.3855,0.00014,25.61793]
[1777378835309,40.29,76234.28,28.5,-0.3855,0.00014,25.61793]
[1777378835378,40.29,76234.28,28.5,-0.3855,0.00014,25.61793]
[1777378835435,40.29,76234.28,28.5,-0.3855,0.00014,25.61793]
[1777378835458,40.29,76234.28,28.5,-0.3855,0.00014,25.61793]
[1777378835557,40.29,76234.28,28.5,-0.3855,0.00014,25.61793]
[1777378835613,40.29,76234.28,28.5,-0.3855,0.00014,25.61793]
[1777378835688,40.29,76234.28,28.5,-0.3855,0.00014,25.61793]
[1777378835610,40.29,76230.07,28.5,-0.3861,0.00014,25.62825]
[1777378835982,40.29,76230.07,28.5,-0.3861,0.00014,25.62825]
[1777378836165,40.29,76230.07,28.5,-0.3861,0.00014,25.62825]
[1777378836374,40.29,76230.07,28.5,-0.3861,0.00014,25.62825]
[1777378836417,40.29,76230.07,28.5,-0.3861,0.00014,25.62825]
[1777378836515,40.29,76230.07,28.5,-0.3861,0.00014,25.62825]
[1777378836574,40.29,76230.07,28.5,-0.3861,0.00014,25.62825]
[1777378836554,40.29,76241.66,28.5,-0.38446,0.00014,25.60007]
[1777378836816,40.29,76241.66,28.5,-0.38446,0.00014,25.60007]
[1777378837316,40.29,76241.66,28.5,-0.38446,0.00014,25.60007]
[1777378837487,40.29,76241.66,28.5,-0.38446,0.00014,25.60007]
[1777378837554,40.29,76278.41,28.5,-0.37927,0.00014,25.50782]
[1777378837903,40.29,76278.41,28.5,-0.37927,0.00014,25.50782]
[1777378837920,40.29,76278.41,28.5,-0.37927,0.00014,25.50782]
[1777378837977,40.29,76278.41,28.5,-0.37927,0.00014,25.50782]
[1777378838535,40.29,76278.41,28.5,-0.37927,0.00014,25.50782]
[1777378838611,40.29,76303.41,28.5,-0.37575,0.00014,25.44268]
[1777378838932,40.29,76303.41,28.5,-0.37575,0.00014,25.44268]
[1777378838943,40.29,76303.41,28.5,-0.37575,0.00014,25.44268]
[1777378838977,40.29,76303.41,28.5,-0.37575,0.00014,25.44268]
[1777378839013,40.29,76303.41,28.5,-0.37575,0.00014,25.44268]
[1777378839370,40.29,76303.41,28.5,-0.37575,0.00014,25.44268]
[1777378839409,40.29,76303.41,28.5,-0.37575,0.00014,25.44268]
[1777378839601,40.29,76303.41,28.5,-0.37575,0.00014,25.44268]
[1777378839439,40.29,76305.78,28.5,-0.37542,0.00014,25.43642]
[1777378839693,40.29,76305.78,28.5,-0.37542,0.00014,25.43642]
[1777378840061,40.29,76305.78,28.5,-0.37542,0.00014,25.43642]
[1777378840344,40.29,76305.78,28.5,-0.37542,0.00014,25.43642]
[1777378840460,40.29,76305.78,28.5,-0.37542,0.00014,25.43642]
[1777378840514,40.29,76305.78,28.5,-0.37542,0.00014,25.43642]
[1777378840543,40.29,76305.78,28.5,-0.37542,0.00014,25.43642]
[1777378840609,40.29,76305.78,28.5,-0.37542,0.00014,25.43642]
[1777378840641,40.29,76296.09,28.5,-0.37678,0.00014,25.46201]
[1777378840765,40.29,76296.09,28.5,-0.37678,0.00014,25.46201]
[1777378840910,40.29,76296.09,28.5,-0.37678,0.00014,25.46201]
[1777378840963,40.29,76296.09,28.5,-0.37678,0.00014,25.46201]
[1777378841306,40.29,76296.09,28.5,-0.37678,0.00014,25.46201]
[1777378841457,40.29,76296.09,28.5,-0.37678,0.00014,25.46201]
[1777378841557,40.29,76309.03,28.5,-0.37497,0.00014,25.42782]
[1777378841843,40.29,76309.03,28.5,-0.37497,0.00014,25.42782]
[1777378841857,40.29,76309.03,28.5,-0.37497,0.00014,25.42782]
[1777378841970,40.29,76309.03,28.5,-0.37497,0.00014,25.42782]
[1777378842206,40.29,76309.03,28.5,-0.37497,0.00014,25.42782]
[1777378842227,40.29,76309.03,28.5,-0.37497,0.00014,25.42782]
[1777378842270,40.29,76309.03,28.5,-0.37497,0.00014,25.42782]
[1777378842336,40.29,76309.03,28.5,-0.37497,0.00014,25.42782]
[1777378842375,40.29,76309.03,28.5,-0.37497,0.00014,25.42782]
[1777378842404,40.29,76309.03,28.5,-0.37497,0.00014,25.42782]
[1777378842812,40.29,76303.64,28.5,-0.37573,0.00014,25.44215]
[1777378842989,40.29,76303.64,28.5,-0.37573,0.00014,25.44215]
[1777378843123,40.29,76303.64,28.5,-0.37573,0.00014,25.44215]
[1777378843383,40.29,76303.64,28.5,-0.37573,0.00014,25.44215]
[1777378843404,40.29,76303.64,28.5,-0.37573,0.00014,25.44215]
[1777378843457,40.29,76303.64,28.5,-0.37573,0.00014,25.44215]
[1777378843471,40.29,76303.64,28.5,-0.37573,0.00014,25.44215]
[1777378843561,40.29,76303.64,28.5,-0.37573,0.00014,25.44215]
[1777378843606,40.29,76278.53,28.5,-0.37926,0.00014,25.50773]
[1777378844214,40.29,76278.53,28.5,-0.37926,0.00014,25.50773]
[1777378844508,40.29,76276.76,28.5,-0.3795,0.00014,25.51216]
[1777378844683,40.29,76276.76,28.5,-0.3795,0.00014,25.51216]
[1777378844866,40.29,76276.76,28.5,-0.3795,0.00014,25.51216]
[1777378845608,40.29,76276.76,28.5,-0.3795,0.00014,25.51216]
[1777378845650,40.29,76276.76,28.5,-0.3795,0.00014,25.51216]
[1777378845036,40.29,76268.08,28.5,-0.38073,0.00014,25.53429]
[1777378845861,40.29,76268.08,28.5,-0.38073,0.00014,25.53429]
[1777378846580,40.29,76268.08,28.5,-0.38073,0.00014,25.53429]
[1777378846333,40.29,76277.92,28.5,-0.37933,0.00014,25.50902]
[1777378846830,40.29,76277.92,28.5,-0.37933,0.00014,25.50902]
[1777378846931,40.29,76277.92,28.5,-0.37933,0.00014,25.50902]
[1777378846985,40.29,76289.18,28.5,-0.37775,0.00014,25.47991]
[1777378849321,40.29,76289.43,28.5,-0.37771,0.00014,25.47925]
[1777378850770,40.29,76288.67,28.5,-0.37782,0.00014,25.48125]
[1777378850862,40.29,76288.67,28.5,-0.37782,0.00014,25.48125]
[1777378851109,40.29,76288.67,28.5,-0.37782,0.00014,25.48125]
[1777378851205,40.29,76278.41,28.5,-0.37926,0.00014,25.50778]
[1777378852251,40.29,76278.41,28.5,-0.37926,0.00014,25.50778]
[1777378852547,40.29,76262.0,28.5,-0.38158,0.00014,25.54955]
[1777378853116,40.29,76262.0,28.5,-0.38158,0.00014,25.54955]
[1777378853731,40.29,76263.4,28.5,-0.38138,0.00014,25.54602]
[1777378855712,40.29,76259.26,28.5,-0.38197,0.00014,25.55654]
[1777378855778,40.29,76259.26,28.5,-0.38197,0.00014,25.55654]
[1777378857765,40.29,76249.48,28.5,-0.38336,0.00014,25.58094]
[1777378857799,40.29,76249.48,28.5,-0.38336,0.00014,25.58094]
[1777378857803,40.29,76249.48,28.5,-0.38336,0.00014,25.58094]
[1777378858154,40.29,76249.48,28.5,-0.38336,0.00014,25.58094]
[1777378858166,40.29,76238.5,28.5,-0.38491,0.00014,25.60795]
[1777378859534,40.29,76238.5,28.5,-0.38491,0.00014,25.60795]
[1777378859706,40.29,76235.8,28.5,-0.3853,0.00014,25.61455]
[1777378859711,40.29,76235.8,28.5,-0.3853,0.00014,25.61455]
[1777378860820,40.29,76235.8,28.5,-0.3853,0.00014,25.61455]
[1777378861810,40.29,76235.72,28.5,-0.38531,0.00014,25.61474]
[1777378861820,40.29,76235.72,28.5,-0.38531,0.00014,25.61474]
[1777378862576,40.29,76235.72,28.5,-0.38531,0.00014,25.61474]
[1777378862896,40.29,76239.82,28.5,-0.38473,0.00014,25.60475]
[1777378862972,40.29,76230.95,28.5,-0.38598,0.00014,25.6263]
[1777378863873,40.29,76230.95,28.5,-0.38598,0.00014,25.6263]
[1777378864626,40.29,76230.95,28.5,-0.38598,0.00014,25.6263]
[1777378864753,40.29,76231.25,28.5,-0.38594,0.00014,25.62558]
[1777378865421,40.29,76231.25,28.5,-0.38594,0.00014,25.62558]
[1777378866194,40.29,76231.43,28.5,-0.38591,0.00014,25.62513]
[1777378866635,40.29,76231.43,28.5,-0.38591,0.00014,25.62513]
[1777378866643,40.29,76231.43,28.5,-0.38591,0.00014,25.62513]
[1777378867793,40.29,76232.18,28.5,-0.38581,0.00014,25.62331]
[1777378868423,40.29,76232.18,28.5,-0.38581,0.00014,25.62331]
[1777378869051,40.29,76237.89,28.5,-0.385,0.00014,25.60943]
[1777378869106,40.29,76237.89,28.5,-0.385,0.00014,25.60943]
[1777378869605,40.29,76237.89,28.5,-0.385,0.00014,25.60943]
[1777378869721,40.29,76241.01,28.5,-0.38456,0.00014,25.60181]
[1777378869859,40.29,76241.01,28.5,-0.38456,0.00014,25.60181]
[1777378870457,40.29,76241.01,28.5,-0.38456,0.00014,25.60181]
[1777378870525,40.29,76241.01,28.5,-0.38456,0.00014,25.60181]
[1777378870557,40.29,76252.69,28.5,-0.3829,0.00014,25.57293]
[1777378871893,40.29,76252.69,28.5,-0.3829,0.00014,25.57293]
[1777378871986,40.29,76260.84,28.5,-0.38175,0.00014,25.55251]
[1777378873114,40.29,76260.84,28.5,-0.38175,0.00014,25.55251]
[1777378873233,40.29,76260.84,28.5,-0.38175,0.00014,25.55251]
[1777378873317,40.29,76262.23,28.5,-0.38155,0.00014,25.54894]
[1777378875806,40.29,76261.17,28.5,-0.3817,0.00014,25.55164]
[1777378876018,40.29,76261.17,28.5,-0.3817,0.00014,25.55164]
[1777378876108,40.29,76260.9,28.5,-0.38174,0.00014,25.55236]
[1777378878647,40.29,76260.9,28.5,-0.38174,0.00014,25.55232]
[1777378878719,40.29,76261.38,28.5,-0.38167,0.00014,25.55108]
[1777378879036,40.29,76263.72,28.5,-0.38134,0.00014,25.54515]
[1777378880026,40.29,76263.72,28.5,-0.38134,0.00014,25.54515]
[1777378880118,40.29,76263.72,28.5,-0.38134,0.00014,25.54515]
[1777378880157,40.29,76266.97,28.5,-0.38088,0.00014,25.53698]
[1777378881080,40.29,76266.97,28.5,-0.38088,0.00014,25.53698]
[1777378881088,40.29,76266.97,28.5,-0.38088,0.00014,25.53698]
[1777378882287,40.29,76269.69,28.5,-0.3805,0.00014,25.53012]
[1777378883001,40.29,76269.62,28.5,-0.3805,0.00014,25.53024]
[1777378886819,40.29,76274.13,28.5,-0.37987,0.00014,25.51869]
[1777378887062,40.29,76274.13,28.5,-0.37987,0.00014,25.51869]
[1777378887170,40.29,76274.13,28.5,-0.37987,0.00014,25.51869]
[1777378887554,40.29,76274.13,28.5,-0.37987,0.00014,25.51869]
[1777378888557,40.29,76279.41,28.5,-0.37912,0.00014,25.50511]
[1777378888610,40.29,76279.41,28.5,-0.37912,0.00014,25.50511]
[1777378888698,40.29,76279.41,28.5,-0.37912,0.00014,25.50511]
[1777378888788,40.29,76278.58,28.5,-0.37924,0.00014,25.50724]
[1777378889337,40.29,76278.58,28.5,-0.37924,0.00014,25.50724]
[1777378892246,40.29,76276.22,28.5,-0.37955,0.00014,25.50987]
[1777378892510,40.29,76276.22,28.5,-0.37955,0.00014,25.50987]
[1777378892630,40.29,76269.19,28.5,-0.38054,0.00014,25.52777]
[1777378895394,40.29,76267.59,28.5,-0.38077,0.00014,25.53178]
[1777378895518,40.29,76267.59,28.5,-0.38077,0.00014,25.53178]
[1777378895573,40.28,76267.9,28.5,-0.38072,0.00014,25.53096]
[1777378896990,40.28,76267.9,28.5,-0.38072,0.00014,25.53096]
[1777378897508,40.28,76267.9,28.5,-0.38072,0.00014,25.53096]
[1777378897762,40.29,76261.46,28.5,-0.38164,0.00014,25.54732]
[1777378900291,40.29,76259.34,28.5,-0.38194,0.00014,25.55269]
[1777378900418,40.29,76259.34,28.5,-0.38194,0.00014,25.55269]
[1777378900515,40.29,76257.39,28.5,-0.38222,0.00014,25.55764]
[1777378902130,40.29,76257.39,28.5,-0.38222,0.00014,25.55764]
[1777378902592,40.29,76257.39,28.5,-0.38222,0.00014,25.55764]
[1777378902632,40.29,76257.58,28.5,-0.38219,0.00014,25.55708]
[1777378902732,40.29,76257.58,28.5,-0.38219,0.00014,25.55708]
[1777378903819,40.29,76257.58,28.5,-0.38219,0.00014,25.55708]
[1777378909248,40.29,76252.88,28.5,-0.38286,0.00014,25.569]
[1777378914282,40.29,76254.29,28.5,-0.38267,0.00014,25.56562]
[1777378916438,40.29,76254.47,28.5,-0.38264,0.00014,25.5652]
[1777378916472,40.29,76247.61,28.5,-0.38361,0.00014,25.58224]
[1777378919863,40.3,76244.58,28.5,-0.38404,0.00014,25.58975]
[1777378919894,40.3,76244.58,28.5,-0.38404,0.00014,25.58975]
[1777378919965,40.3,76244.58,28.5,-0.38404,0.00014,25.58975]
[1777378921019,40.3,76242.43,28.5,-0.38435,0.00014,25.59504]
[1777378921150,40.3,76242.43,28.5,-0.38435,0.00014,25.59504]
[1777378921185,40.3,76242.43,28.5,-0.38435,0.00014,25.59504]
[1777378921253,40.3,76242.43,28.5,-0.38435,0.00014,25.59504]
[1777378921281,40.3,76242.43,28.5,-0.38435,0.00014,25.59504]
[1777378921381,40.3,76242.43,28.5,-0.38435,0.00014,25.59504]
[1777378921512,40.3,76242.43,28.5,-0.38435,0.00014,25.59504]
[1777378921537,40.3,76242.43,28.5,-0.38435,0.00014,25.59504]
[1777378921557,40.3,76242.43,28.5,-0.38435,0.00014,25.59504]
[1777378921741,40.3,76242.43,28.5,-0.38435,0.00014,25.59504]
[1777378921665,40.3,76215.38,28.5,-0.38818,0.00014,25.66019]
[1777378921831,40.3,76215.38,28.5,-0.38818,0.00014,25.66019]
[1777378921885,40.3,76215.38,28.5,-0.38818,0.00014,25.66019]
[1777378921936,40.3,76215.38,28.5,-0.38818,0.00014,25.66019]
[1777378922228,40.3,76215.38,28.5,-0.38818,0.00014,25.66019]
[1777378922506,40.3,76215.38,28.5,-0.38818,0.00014,25.66019]
[1777378922562,40.3,76184.75,28.5,-0.39254,0.00014,25.7311]
[1777378922795,40.3,76184.75,28.5,-0.39254,0.00014,25.7311]
[1777378922937,40.3,76184.75,28.5,-0.39254,0.00014,25.7311]
[1777378922997,40.3,76184.75,28.5,-0.39254,0.00014,25.7311]
[1777378923049,40.3,76184.75,28.5,-0.39254,0.00014,25.7311]
[1777378923176,40.3,76184.75,28.5,-0.39254,0.00014,25.7311]
[1777378923713,40.3,76176.67,28.5,-0.39369,0.00014,25.74928]
[1777378923839,40.3,76176.67,28.5,-0.39369,0.00014,25.74928]
[1777378923852,40.3,76176.67,28.5,-0.39369,0.00014,25.74928]
[1777378923904,40.3,76176.67,28.5,-0.39369,0.00014,25.74928]
[1777378924159,40.3,76176.67,28.5,-0.39369,0.00014,25.74928]
[1777378924737,40.3,76176.67,28.5,-0.39369,0.00014,25.74928]
[1777378926201,40.3,76180.57,28.5,-0.39314,0.00014,25.74055]
[1777378926368,40.3,76180.57,28.5,-0.39314,0.00014,25.74055]
[1777378926421,40.3,76180.57,28.5,-0.39314,0.00014,25.74055]
[1777378926506,40.3,76180.57,28.5,-0.39314,0.00014,25.74055]
[1777378926713,40.3,76180.57,28.5,-0.39314,0.00014,25.74055]
[1777378928260,40.3,76175.77,28.5,-0.39382,0.00014,25.7513]
[1777378928413,40.3,76175.77,28.5,-0.39382,0.00014,25.7513]
[1777378928493,40.3,76162.85,28.5,-0.39567,0.00014,25.77985]
[1777378930578,40.29,76162.72,28.5,-0.39568,0.00014,25.7801]
[1777378930687,40.29,76162.72,28.5,-0.39568,0.00014,25.7801]
[1777378934681,40.29,76166.15,28.5,-0.39519,0.00014,25.77247]
[1777378934808,40.29,76166.15,28.5,-0.39519,0.00014,25.77247]
[1777378934913,40.29,76168.1,28.5,-0.39491,0.00014,25.76815]
[1777378936446,40.29,76175.53,28.5,-0.39385,0.00014,25.75172]
[1777378939468,40.29,76182.92,28.5,-0.3928,0.00014,25.73513]
[1777378943716,40.29,76182.21,28.5,-0.3929,0.00014,25.73674]
[1777378943719,40.29,76182.21,28.5,-0.3929,0.00014,25.73674]
[1777378943729,40.29,76182.21,28.5,-0.3929,0.00014,25.73674]
[1777378943960,40.29,76184.65,28.5,-0.39255,0.00014,25.73122]
[1777378944050,40.29,76184.65,28.5,-0.39255,0.00014,25.73122]
[1777378945511,40.29,76199.89,28.5,-0.39038,0.00014,25.69635]
[1777378945937,40.29,76199.89,28.5,-0.39038,0.00014,25.69635]
[1777378946518,40.29,76207.24,28.5,-0.38934,0.00014,25.67928]
[1777378946857,40.29,76207.24,28.5,-0.38934,0.00014,25.67928]
[1777378947209,40.29,76207.24,28.5,-0.38934,0.00014,25.67928]
[1777378947402,40.29,76207.24,28.5,-0.38934,0.00014,25.67928]
[1777378947525,40.29,76205.68,28.5,-0.38956,0.00014,25.68295]
[1777378947935,40.29,76205.68,28.5,-0.38956,0.00014,25.68295]
[1777378947954,40.29,76205.68,28.5,-0.38956,0.00014,25.68295]
[1777378950546,40.29,76215.09,28.5,-0.38822,0.00014,25.66081]
[1777378951116,40.29,76215.09,28.5,-0.38822,0.00014,25.66081]
[1777378952337,40.29,76214.86,28.5,-0.38824,0.00014,25.65797]
[1777378953720,40.29,76215.8,28.5,-0.38811,0.00014,25.65574]
[1777378953738,40.29,76215.8,28.5,-0.38811,0.00014,25.65574]
[1777378953756,40.29,76215.8,28.5,-0.38811,0.00014,25.65574]
[1777378953767,40.29,76215.21,28.5,-0.38819,0.00014,25.65713]
[1777378955581,40.29,76206.11,28.5,-0.38949,0.00014,25.67857]
[1777378960616,40.3,76209.44,28.5,-0.38902,0.00014,25.67089]
[1777378965652,40.3,76208.14,28.5,-0.38921,0.00014,25.67407]
[1777378965836,40.3,76208.14,28.5,-0.38921,0.00014,25.67407]
[1777378966658,40.3,76209.37,28.5,-0.38904,0.00014,25.67121]
[1777378969172,40.3,76210.39,28.5,-0.3889,0.00014,25.66885]
[1777378970857,40.3,76211.3,28.5,-0.38877,0.00014,25.66675]
[1777378971013,40.3,76211.3,28.5,-0.38877,0.00014,25.66675]
[1777378971697,40.3,76211.08,28.5,-0.3888,0.00014,25.6673]
[1777378976732,40.31,76207.9,28.5,-0.38926,0.00014,25.67489]
[1777378981111,40.31,76209.9,28.5,-0.38898,0.00014,25.67031]
[1777378982349,40.31,76210.44,28.5,-0.38891,0.00014,25.66908]
[1777378984787,40.31,76199.43,28.5,-0.39048,0.00014,25.69477]
[1777378986679,40.31,76197.29,28.5,-0.39078,0.00014,25.69972]
[1777378988816,40.31,76205.88,28.5,-0.38956,0.00014,25.67986]
[1777378989018,40.31,76205.88,28.5,-0.38956,0.00014,25.67986]
[1777378992265,40.31,76207.16,28.5,-0.38938,0.00014,25.67694]
[1777378995279,40.31,76206.27,28.5,-0.38951,0.00014,25.67907]
[1777379001257,40.32,76200.77,28.5,-0.3903,0.00014,25.69197]
[1777379006943,40.32,76198.93,28.5,-0.39057,0.00014,25.69633]
[1777379012431,40.32,76196.16,28.5,-0.39096,0.00014,25.70275]
[1777379013210,40.32,76194.73,28.5,-0.39116,0.00014,25.70267]
[1777379014522,40.32,76195.77,28.5,-0.39101,0.00014,25.70028]
[1777379018021,40.32,76205.49,28.5,-0.38963,0.00014,25.67784]
[1777379021196,40.32,76206.34,28.5,-0.38951,0.00014,25.6759]
[1777379022152,40.32,76206.81,28.5,-0.38945,0.00014,25.67483]
[1777379023158,40.32,76210.48,28.5,-0.38892,0.00014,25.66626]
[1777379023409,40.32,76210.48,28.5,-0.38892,0.00014,25.66626]
[1777379023747,40.32,76210.48,28.5,-0.38892,0.00014,25.66626]
[1777379025008,40.33,76212.87,28.5,-0.38859,0.00014,25.6607]
[1777379029183,40.33,76214.5,28.5,-0.38836,0.00014,25.65699]
[1777379033858,40.33,76214.44,28.5,-0.38838,0.00014,25.65726]
[1777379037243,40.33,76208.69,28.5,-0.3892,0.00014,25.67089]
[1777379037465,40.33,76208.69,28.5,-0.3892,0.00014,25.67089]
[1777379043196,40.34,76215.26,28.5,-0.38828,0.00014,25.65565]
[1777379047825,40.34,76215.24,28.5,-0.38829,0.00014,25.6558]
[1777379050521,40.34,76213.84,28.5,-0.38849,0.00014,25.65919]
[1777379056858,40.35,76211.11,28.5,-0.38889,0.00014,25.66579]
[1777379066357,40.35,76209.28,28.5,-0.38916,0.00014,25.67035]
[1777379071654,40.36,76209.32,28.5,-0.38916,0.00014,25.67035]
[1777379072382,40.36,76208.45,28.5,-0.38928,0.00014,25.66904]
[1777379072392,40.36,76208.45,28.5,-0.38928,0.00014,25.66904]
[1777379072673,40.36,76208.45,28.5,-0.38928,0.00014,25.66904]
[1777379072684,40.36,76208.45,28.5,-0.38928,0.00014,25.66904]
[1777379073127,40.36,76205.15,28.5,-0.38975,0.00014,25.67675]
[1777379073712,40.36,76205.15,28.5,-0.38975,0.00014,25.67675]
[1777379073736,40.36,76196.74,28.5,-0.39094,0.00014,25.6962]
[1777379074112,40.36,76196.74,28.5,-0.39094,0.00014,25.6962]
[1777379080455,40.36,76191.93,28.5,-0.39163,0.00014,25.70722]
[1777379085490,40.36,76191.18,28.5,-0.39173,0.00014,25.70892]
[1777379090525,40.36,76191.63,28.5,-0.39167,0.00014,25.7079]
[1777379095560,40.36,76189.22,28.5,-0.39201,0.00014,25.71338]
[1777379096982,40.36,76188.21,28.5,-0.39215,0.00014,25.71567]
[1777379097158,40.36,76188.21,28.5,-0.39215,0.00014,25.71567]
[1777379097247,40.36,76188.21,28.5,-0.39215,0.00014,25.71567]
[1777379097722,40.36,76188.21,28.5,-0.39215,0.00014,25.71567]
[1777379098167,40.36,76183.75,28.5,-0.39279,0.00014,25.72575]
[1777379102609,40.36,76176.94,28.5,-0.39376,0.00014,25.74103]
[1777379107645,40.35,76177.2,28.5,-0.39372,0.00014,25.74035]
[1777379112680,40.35,76178.69,28.5,-0.3935,0.00014,25.73693]
[1777379113025,40.35,76178.69,28.5,-0.3935,0.00014,25.73693]
[1777379113218,40.35,76178.69,28.5,-0.3935,0.00014,25.73693]
[1777379113444,40.35,76178.69,28.5,-0.3935,0.00014,25.73693]
[1777379113465,40.35,76178.69,28.5,-0.3935,0.00014,25.73693]
[1777379113725,40.35,76174.48,28.5,-0.3941,0.00014,25.74637]
[1777379114466,40.35,76174.48,28.5,-0.3941,0.00014,25.74637]
[1777379114496,40.35,76174.48,28.5,-0.3941,0.00014,25.74637]
[1777379114498,40.35,76174.48,28.5,-0.3941,0.00014,25.74637]
[1777379114504,40.35,76174.48,28.5,-0.3941,0.00014,25.74637]
[1777379114922,40.35,76161.51,28.5,-0.39595,0.00014,25.77497]
[1777379115069,40.35,76161.51,28.5,-0.39595,0.00014,25.77497]
[1777379115079,40.35,76161.51,28.5,-0.39595,0.00014,25.77497]
[1777379115129,40.35,76161.51,28.5,-0.39595,0.00014,25.77497]
[1777379115748,40.36,76151.93,28.5,-0.39732,0.00014,25.79572]
[1777379120737,40.36,76144.23,28.5,-0.39842,0.00014,25.81219]
[1777379121233,40.36,76144.23,28.5,-0.39842,0.00014,25.81219]
[1777379122323,40.36,76146.12,28.5,-0.39815,0.00014,25.80817]
[1777379126562,40.36,76147.79,28.5,-0.39792,0.00014,25.80462]
[1777379126581,40.36,76147.79,28.5,-0.39792,0.00014,25.80462]
[1777379127891,40.36,76148.29,28.5,-0.39785,0.00014,25.80356]
[1777379131257,40.36,76144.49,28.5,-0.39839,0.00014,25.81166]
[1777379136032,40.36,76146.31,28.5,-0.39812,0.00014,25.80442]
[1777379139144,40.36,76151.89,28.5,-0.39732,0.00014,25.79251]
[1777379144905,40.36,76151.85,28.5,-0.39733,0.00014,25.79265]
[1777379149940,40.36,76151.99,28.5,-0.39731,0.00014,25.79239]
[1777379152589,40.36,76151.03,28.5,-0.39745,0.00014,25.79447]
[1777379153089,40.36,76151.9,28.5,-0.39733,0.00014,25.79261]
[1777379154976,40.36,76158.25,28.5,-0.39642,0.00014,25.77892]
[1777379160031,40.36,76157.13,28.5,-0.39659,0.00014,25.78142]
[1777379161052,40.36,76157.13,28.5,-0.39659,0.00014,25.78142]
[1777379161075,40.36,76157.13,28.5,-0.39659,0.00014,25.78142]
[1777379165629,40.37,76150.85,28.5,-0.39749,0.00014,25.79512]
[1777379166002,40.37,76150.85,28.5,-0.39749,0.00014,25.79512]
[1777379166180,40.37,76150.1,28.5,-0.3976,0.00014,25.7968]
[1777379167875,40.37,76149.63,28.5,-0.39767,0.00014,25.79781]
[1777379169764,40.37,76147.36,28.5,-0.398,0.00014,25.80266]
[1777379175117,40.37,76149.3,28.5,-0.39772,0.00014,25.79855]
[1777379178056,40.37,76148.57,28.5,-0.39782,0.00014,25.80011]
[1777379183173,40.37,76148.1,28.5,-0.39789,0.00014,25.80114]
[1777379188208,40.37,76148.38,28.5,-0.39785,0.00014,25.80056]
[1777379189912,40.37,76148.38,28.5,-0.39785,0.00014,25.80056]
[1777379189977,40.37,76148.38,28.5,-0.39785,0.00014,25.80056]
[1777379192080,40.37,76148.05,28.5,-0.3979,0.00014,25.80127]
[1777379197260,40.37,76147.57,28.5,-0.39796,0.00014,25.79894]
[1777379197267,40.37,76147.57,28.5,-0.39796,0.00014,25.79894]
[1777379197314,40.37,76147.57,28.5,-0.39796,0.00014,25.79894]
[1777379199823,40.37,76158.88,28.5,-0.39635,0.00014,25.77464]
[1777379200160,40.37,76158.88,28.5,-0.39635,0.00014,25.77464]
[1777379202483,40.37,76160.37,28.5,-0.39614,0.00014,25.77142]
[1777379207373,40.38,76164.35,28.5,-0.39557,0.00014,25.76285]
[1777379213394,40.38,76169.2,28.5,-0.39489,0.00014,25.75236]
[1777379218428,40.38,76169.46,28.5,-0.39486,0.00014,25.75194]
[1777379223464,40.39,76172.38,28.5,-0.39446,0.00014,25.74565]
[1777379228498,40.39,76174.1,28.5,-0.39422,0.00014,25.74199]
[1777379233533,40.4,76174.12,28.5,-0.39423,0.00014,25.74212]
[1777379238569,40.4,76174.52,28.5,-0.39418,0.00014,25.7414]
[1777379244611,40.41,76175.42,28.5,-0.39406,0.00014,25.73965]
[1777379249646,40.41,76175.78,28.5,-0.39402,0.00014,25.73902]
[1777379254681,40.42,76176.68,28.5,-0.39389,0.00014,25.73383]
[1777379258269,40.42,76177.22,28.5,-0.39382,0.00014,25.73267]
[1777379258318,40.42,76177.22,28.5,-0.39382,0.00014,25.73267]
[1777379258361,40.42,76177.22,28.5,-0.39382,0.00014,25.73267]
[1777379258436,40.42,76177.22,28.5,-0.39382,0.00014,25.73267]
[1777379258444,40.42,76177.22,28.5,-0.39382,0.00014,25.73267]
[1777379258531,40.42,76177.22,28.5,-0.39382,0.00014,25.73267]
[1777379258709,40.42,76177.73,28.5,-0.39375,0.00014,25.73158]
[1777379259670,40.42,76177.73,28.5,-0.39375,0.00014,25.73158]
[1777379259679,40.42,76177.73,28.5,-0.39375,0.00014,25.73158]
[1777379259692,40.42,76177.73,28.5,-0.39375,0.00014,25.73158]
[1777379259733,40.42,76188.15,28.5,-0.39227,0.00014,25.70817]
[1777379260497,40.42,76188.15,28.5,-0.39227,0.00014,25.70817]
[1777379260719,40.42,76188.15,28.5,-0.39227,0.00014,25.70817]
[1777379261467,40.42,76188.89,28.5,-0.39216,0.00014,25.70649]
[1777379262440,40.42,76188.89,28.5,-0.39216,0.00014,25.70648]
[1777379264512,40.42,76190.66,28.5,-0.39191,0.00014,25.70246]
[1777379265106,40.42,76190.66,28.5,-0.39191,0.00014,25.70246]
[1777379265694,40.42,76189.55,28.5,-0.39207,0.00014,25.70497]
[1777379269024,40.42,76183.13,28.5,-0.39298,0.00014,25.71942]
[1777379271202,40.42,76184.34,28.5,-0.3928,0.00014,25.71666]
[1777379276835,40.41,76181.53,28.5,-0.3932,0.00014,25.72287]
[1777379281869,40.41,76177.62,28.5,-0.39375,0.00014,25.73157]
[1777379286904,40.41,76181.54,28.5,-0.39319,0.00014,25.72272]
[1777379291940,40.41,76180.61,28.5,-0.39332,0.00014,25.72472]
[1777379293524,40.41,76180.82,28.5,-0.39328,0.00014,25.72423]
[1777379295060,40.41,76180.53,28.5,-0.39332,0.00014,25.72487]
[1777379296487,40.41,76181.41,28.5,-0.3932,0.00014,25.72286]
[1777379298539,40.4,76181.61,28.5,-0.39317,0.00014,25.72238]
[1777379304024,40.4,76185.09,28.5,-0.39267,0.00014,25.71447]
[1777379307297,40.4,76185.72,28.5,-0.39258,0.00014,25.71302]
[1777379311643,40.4,76187.15,28.5,-0.39236,0.00014,25.70638]
[1777379317114,40.4,76189.27,28.5,-0.39206,0.00014,25.70155]
[1777379319233,40.4,76188.98,28.5,-0.3921,0.00014,25.7022]
[1777379319273,40.4,76188.98,28.5,-0.3921,0.00014,25.7022]
[1777379322118,40.4,76189.69,28.5,-0.392,0.00014,25.70058]
[1777379324165,40.4,76181.74,28.5,-0.39313,0.00014,25.71849]
[1777379329810,40.4,76180.31,28.5,-0.39333,0.00014,25.72166]
[1777379332422,40.4,76181.45,28.5,-0.39316,0.00014,25.71909]
[1777379337268,40.4,76185.8,28.5,-0.39254,0.00014,25.70924]
[1777379343308,40.4,76186.45,28.5,-0.39245,0.00014,25.70774]
[1777379349340,40.39,76182.6,28.5,-0.39299,0.00014,25.71633]
[1777379354374,40.39,76182.58,28.5,-0.39299,0.00014,25.71631]
[1777379359410,40.39,76178.82,28.5,-0.39352,0.00014,25.7247]
[1777379361518,40.39,76178.49,28.5,-0.39357,0.00014,25.72544]
[1777379367465,40.39,76182.86,28.5,-0.39294,0.00014,25.71556]
[1777379371024,40.39,76183.28,28.5,-0.39288,0.00014,25.71459]
[1777379376533,40.39,76180.37,28.5,-0.39328,0.00014,25.71765]
[1777379379400,40.39,76181.86,28.5,-0.39307,0.00014,25.71428]
[1777379384589,40.38,76179.21,28.5,-0.39344,0.00014,25.72019]
[1777379385411,40.38,76179.21,28.5,-0.39344,0.00014,25.72019]
[1777379387651,40.39,76178.54,28.5,-0.39354,0.00014,25.7217]
[1777379387734,40.39,76178.54,28.5,-0.39354,0.00014,25.7217]
[1777379389519,40.38,76181.94,28.5,-0.39305,0.00014,25.71407]
[1777379391456,40.38,76186.4,28.5,-0.39242,0.00014,25.70399]
[1777379395290,40.38,76187.12,28.5,-0.39231,0.00014,25.70233]
[1777379396091,40.38,76187.12,28.5,-0.39231,0.00014,25.70233]
[1777379397333,40.38,76186.18,28.5,-0.39245,0.00014,25.70445]
[1777379402715,40.38,76183.97,28.5,-0.39276,0.00014,25.70939]
[1777379403519,40.38,76183.97,28.5,-0.39276,0.00014,25.70939]
[1777379404224,40.38,76183.97,28.5,-0.39276,0.00014,25.70939]
[1777379404318,40.38,76184.33,28.5,-0.39271,0.00014,25.70857]
[1777379404978,40.38,76184.33,28.5,-0.39271,0.00014,25.70857]
[1777379405176,40.38,76184.33,28.5,-0.39271,0.00014,25.70857]
[1777379405220,40.38,76184.33,28.5,-0.39271,0.00014,25.70857]
[1777379405045,40.38,76175.78,28.5,-0.39393,0.00014,25.72776]
[1777379405308,40.38,76175.78,28.5,-0.39393,0.00014,25.72776]
[1777379405534,40.38,76175.78,28.5,-0.39393,0.00014,25.72776]
[1777379405619,40.38,76175.78,28.5,-0.39393,0.00014,25.72776]
[1777379407751,40.38,76168.35,28.5,-0.39499,0.00014,25.74428]
[1777379408605,40.38,76168.35,28.5,-0.39499,0.00014,25.74428]
[1777379408718,40.38,76168.35,28.5,-0.39499,0.00014,25.74428]
[1777379408858,40.38,76168.35,28.5,-0.39499,0.00014,25.74428]
[1777379408915,40.39,76169.57,28.5,-0.39482,0.00014,25.74165]
[1777379414385,40.39,76171.35,28.5,-0.39457,0.00014,25.73782]
[1777379416894,40.39,76170.7,28.5,-0.39466,0.00014,25.73929]
[1777379417505,40.39,76166.75,28.5,-0.39523,0.00014,25.74801]
[1777379417618,40.39,76166.75,28.5,-0.39523,0.00014,25.74801]
[1777379417821,40.39,76166.69,28.5,-0.39524,0.00014,25.74817]
[1777379419212,40.39,76166.69,28.5,-0.39524,0.00014,25.74817]
[1777379419217,40.39,76159.18,28.5,-0.39631,0.00014,25.76459]
[1777379424870,40.39,76160.63,28.5,-0.39611,0.00014,25.76154]
[1777379429905,40.4,76160.63,28.5,-0.39612,0.00014,25.76162]
[1777379434361,40.4,76158.91,28.5,-0.39635,0.00014,25.76205]
[1777379434763,40.4,76158.91,28.5,-0.39635,0.00014,25.76205]
[1777379436954,40.4,76167.18,28.5,-0.39518,0.00014,25.74407]
[1777379440460,40.4,76163.61,28.5,-0.39569,0.00014,25.75196]
[1777379446017,40.4,76159.39,28.5,-0.3963,0.00014,25.76125]
[1777379449198,40.4,76159.18,28.5,-0.39633,0.00014,25.76173]
[1777379453858,40.41,76160.84,28.5,-0.3961,0.00014,25.75821]
[1777379459108,40.41,76159.58,28.5,-0.39628,0.00014,25.76106]
[1777379462420,40.41,76158.64,28.5,-0.39642,0.00014,25.76315]
[1777379468171,40.41,76158.65,28.5,-0.39643,0.00014,25.76321]
[1777379472154,40.41,76158.77,28.5,-0.39641,0.00014,25.76299]
[1777379473688,40.42,76154.62,28.5,-0.397,0.00014,25.77198]
[1777379473716,40.42,76154.62,28.5,-0.397,0.00014,25.77198]
[1777379473719,40.42,76154.62,28.5,-0.397,0.00014,25.77198]
[1777379473749,40.42,76154.62,28.5,-0.397,0.00014,25.77198]
[1777379473913,40.42,76154.62,28.5,-0.397,0.00014,25.77198]
[1777379474124,40.42,76154.62,28.5,-0.397,0.00014,25.77198]
[1777379474131,40.42,76154.62,28.5,-0.397,0.00014,25.77198]
[1777379474179,40.42,76154.62,28.5,-0.397,0.00014,25.77198]
[1777379474280,40.42,76142.75,28.5,-0.3987,0.00014,25.7973]
[1777379474687,40.42,76142.75,28.5,-0.3987,0.00014,25.7973]
[1777379474987,40.42,76142.75,28.5,-0.3987,0.00014,25.7973]
[1777379475743,40.42,76142.69,28.5,-0.39871,0.00014,25.79742]
[1777379477469,40.41,76138.37,28.5,-0.39932,0.00014,25.8065]
[1777379479996,40.41,76137.79,28.5,-0.39941,0.00014,25.8077]
[1777379483425,40.41,76136.77,28.5,-0.39955,0.00014,25.80979]
[1777379489319,40.41,76139.75,28.5,-0.39912,0.00014,25.80349]
[1777379491019,40.41,76139.49,28.5,-0.39916,0.00014,25.80403]
[1777379491047,40.41,76139.49,28.5,-0.39916,0.00014,25.80403]
[1777379491528,40.41,76139.29,28.5,-0.39917,0.00014,25.80108]
[1777379496935,40.41,76132.02,28.5,-0.40021,0.00014,25.81622]
[1777379497059,40.41,76132.02,28.5,-0.40021,0.00014,25.81622]
[1777379500100,40.41,76136.28,28.5,-0.3996,0.00014,25.80729]
[1777379500987,40.41,76140.59,28.5,-0.39898,0.00014,25.79822]
[1777379501717,40.41,76139.77,28.5,-0.3991,0.00014,25.79994]
[1777379503174,40.41,76140.42,28.5,-0.39901,0.00014,25.79857]
[1777379503439,40.41,76140.35,28.5,-0.39902,0.00014,25.79871]
[1777379504503,40.41,76141.01,28.5,-0.39892,0.00014,25.79732]
[1777379504532,40.41,76141.01,28.5,-0.39892,0.00014,25.79732]
[1777379505270,40.41,76141.01,28.5,-0.39892,0.00014,25.79732]
[1777379506783,40.41,76146.99,28.5,-0.39807,0.00014,25.78464]
[1777379506832,40.41,76146.99,28.5,-0.39807,0.00014,25.78464]
[1777379506990,40.41,76146.99,28.5,-0.39807,0.00014,25.78464]
[1777379507252,40.41,76146.99,28.5,-0.39807,0.00014,25.78464]
[1777379507317,40.41,76146.99,28.5,-0.39807,0.00014,25.78464]
[1777379507359,40.41,76146.99,28.5,-0.39807,0.00014,25.78464]
[1777379507327,40.41,76150.9,28.5,-0.39751,0.00014,25.77629]
[1777379508461,40.41,76150.9,28.5,-0.39751,0.00014,25.77629]
[1777379509198,40.41,76150.9,28.5,-0.39751,0.00014,25.77629]
[1777379509201,40.41,76150.9,28.5,-0.39751,0.00014,25.77629]
[1777379509372,40.41,76150.9,28.5,-0.39751,0.00014,25.77629]
[1777379509506,40.41,76154.84,28.5,-0.39695,0.00014,25.76793]
[1777379509539,40.41,76165.15,28.5,-0.39548,0.00014,25.74554]
[1777379515504,40.41,76169.07,28.5,-0.39493,0.00014,25.73708]
[1777379516922,40.41,76169.07,28.5,-0.39493,0.00014,25.73708]
[1777379520291,40.42,76173.04,28.5,-0.39437,0.00014,25.72838]
[1777379522837,40.42,76175.69,28.5,-0.39399,0.00014,25.72253]
[1777379527518,40.42,76175.48,28.5,-0.39402,0.00014,25.72305]
[1777379533508,40.42,76174.64,28.5,-0.39415,0.00014,25.72497]
[1777379534345,40.42,76174.64,28.5,-0.39415,0.00014,25.72497]
[1777379534380,40.42,76174.64,28.5,-0.39415,0.00014,25.72497]
[1777379534418,40.42,76174.74,28.5,-0.39413,0.00014,25.72476]
[1777379534617,40.42,76174.74,28.5,-0.39413,0.00014,25.72476]
[1777379534823,40.42,76174.74,28.5,-0.39413,0.00014,25.72476]
[1777379537844,40.42,76167.03,28.5,-0.39523,0.00014,25.74177]
[1777379540752,40.42,76175.14,28.5,-0.39408,0.00014,25.72393]
[1777379546790,40.42,76172.91,28.5,-0.3944,0.00014,25.72894]
[1777379548055,40.42,76171.76,28.5,-0.39456,0.00014,25.73149]
[1777379552745,40.42,76168.11,28.5,-0.39508,0.00014,25.73624]
[1777379554123,40.42,76168.11,28.5,-0.39508,0.00014,25.73626]
[1777379554139,40.42,76168.11,28.5,-0.39508,0.00014,25.73626]
[1777379554217,40.42,76168.11,28.5,-0.39508,0.00014,25.73626]
[1777379554286,40.43,76169.82,28.5,-0.39484,0.00014,25.73254]
[1777379554417,40.43,76169.82,28.5,-0.39484,0.00014,25.73254]
[1777379554777,40.43,76169.82,28.5,-0.39484,0.00014,25.73254]
[1777379559813,40.43,76169.8,28.5,-0.39485,0.00014,25.73268]
[1777379561212,40.43,76169.8,28.5,-0.39485,0.00014,25.73268]
[1777379564094,40.43,76169.18,28.5,-0.39494,0.00014,25.7341]
[1777379565358,40.43,76170.44,28.5,-0.39476,0.00014,25.73136]
[1777379566362,40.43,76170.44,28.5,-0.39476,0.00014,25.73136]
[1777379567865,40.43,76170.99,28.5,-0.39468,0.00014,25.73018]
[1777379567902,40.43,76170.99,28.5,-0.39468,0.00014,25.73018]
[1777379573912,40.43,76171.43,28.5,-0.39463,0.00014,25.72932]
[1777379576772,40.44,76171.18,28.5,-0.39466,0.00014,25.7299]
[1777379580961,40.44,76173.51,28.5,-0.39434,0.00014,25.72483]
[1777379581967,40.44,76171.57,28.5,-0.39461,0.00014,25.72912]
[1777379587002,40.44,76173.6,28.5,-0.39433,0.00014,25.72472]
[1777379587805,40.44,76173.6,28.5,-0.39433,0.00014,25.72472]
[1777379589112,40.44,76173.99,28.5,-0.39427,0.00014,25.72386]
[1777379595062,40.44,76171.53,28.5,-0.39463,0.00014,25.72941]
[1777379596754,40.44,76170.65,28.5,-0.39476,0.00014,25.73136]
[1777379601233,40.44,76172.49,28.5,-0.3945,0.00014,25.72735]
[1777379606061,40.45,76172.39,28.5,-0.39451,0.00014,25.72764]
[1777379606118,40.45,76172.39,28.5,-0.39451,0.00014,25.72764]
[1777379606234,40.45,76172.39,28.5,-0.39451,0.00014,25.72764]
[1777379606318,40.45,76172.39,28.5,-0.39451,0.00014,25.72764]
[1777379607295,40.45,76173.59,28.5,-0.39434,0.00014,25.725]
[1777379607534,40.45,76174.91,28.5,-0.39416,0.00014,25.72208]
[1777379607539,40.45,76174.91,28.5,-0.39416,0.00014,25.72208]
[1777379607698,40.45,76174.91,28.5,-0.39416,0.00014,25.72208]
[1777379607757,40.45,76174.91,28.5,-0.39416,0.00014,25.72208]
[1777379607773,40.45,76174.91,28.5,-0.39416,0.00014,25.72208]
[1777379607970,40.45,76174.91,28.5,-0.39416,0.00014,25.72208]
[1777379608020,40.45,76174.91,28.5,-0.39416,0.00014,25.72208]
[1777379608183,40.45,76174.91,28.5,-0.39416,0.00014,25.72208]
[1777379608187,40.45,76174.91,28.5,-0.39416,0.00014,25.72208]
[1777379608295,40.45,76174.91,28.5,-0.39416,0.00014,25.72208]
[1777379608316,40.45,76174.91,28.5,-0.39416,0.00014,25.72208]
[1777379608359,40.45,76174.91,28.5,-0.39416,0.00014,25.72208]
[1777379608420,40.45,76174.91,28.5,-0.39416,0.00014,25.72208]
[1777379608374,40.45,76187.1,28.5,-0.39242,0.00014,25.69479]
[1777379609510,40.44,76192.95,28.5,-0.39159,0.00014,25.68152]
[1777379610333,40.44,76192.95,28.5,-0.39159,0.00014,25.68152]
[1777379610496,40.44,76191.5,28.5,-0.3918,0.00014,25.68481]
[1777379611484,40.44,76191.33,28.5,-0.39181,0.00014,25.68181]
[1777379611618,40.44,76191.33,28.5,-0.39181,0.00014,25.68181]
[1777379611642,40.44,76191.33,28.5,-0.39181,0.00014,25.68181]
[1777379612280,40.44,76191.33,28.5,-0.39181,0.00014,25.68181]
[1777379614261,40.44,76187.6,28.5,-0.39234,0.00014,25.69024]
[1777379620238,40.44,76192.08,28.5,-0.3917,0.00014,25.68006]
[1777379625272,40.44,76191.29,28.5,-0.39181,0.00014,25.68184]
[1777379630308,40.44,76191.03,28.5,-0.39185,0.00014,25.6824]
[1777379632379,40.44,76190.89,28.5,-0.39187,0.00014,25.68272]
[1777379633100,40.44,76191.54,28.5,-0.39177,0.00014,25.68124]
[1777379634336,40.44,76199.73,28.5,-0.39061,0.00014,25.66252]
[1777379635678,40.44,76205.67,28.5,-0.38977,0.00014,25.64882]
[1777379635907,40.44,76205.67,28.5,-0.38977,0.00014,25.64882]
[1777379638340,40.44,76202.3,28.5,-0.39025,0.00014,25.65664]
[1777379639522,40.44,76196.84,28.5,-0.39102,0.00014,25.6692]
[1777379640731,40.44,76195.86,28.5,-0.39116,0.00014,25.67144]
[1777379640903,40.44,76195.86,28.5,-0.39116,0.00014,25.67144]
[1777379640909,40.44,76195.86,28.5,-0.39116,0.00014,25.67144]
[1777379640924,40.44,76195.86,28.5,-0.39116,0.00014,25.67144]
[1777379643399,40.44,76182.69,28.5,-0.39303,0.00014,25.70125]
[1777379644786,40.44,76181.5,28.5,-0.3932,0.00014,25.70392]
[1777379645600,40.44,76181.72,28.5,-0.39317,0.00014,25.70342]
[1777379646329,40.44,76181.72,28.5,-0.39317,0.00014,25.70342]
[1777379648522,40.44,76179.14,28.5,-0.39354,0.00014,25.70919]
[1777379650709,40.44,76178.01,28.5,-0.3937,0.00014,25.71171]
[1777379655480,40.44,76176.38,28.5,-0.39393,0.00014,25.71535]
[1777379657297,40.44,76174.92,28.5,-0.39414,0.00014,25.71861]
[1777379658517,40.44,76169.99,28.5,-0.39484,0.00014,25.72948]
[1777379659194,40.44,76169.99,28.5,-0.39484,0.00014,25.72948]
[1777379661519,40.44,76164.29,28.5,-0.39565,0.00014,25.7419]
[1777379662848,40.44,76163.74,28.5,-0.39573,0.00014,25.74307]
[1777379664206,40.44,76163.39,28.5,-0.39577,0.00014,25.74379]
[1777379664857,40.44,76163.42,28.5,-0.39576,0.00014,25.74365]
[1777379666425,40.44,76163.45,28.5,-0.39576,0.00014,25.74359]
[1777379668877,40.44,76165.94,28.5,-0.39541,0.00014,25.73823]
[1777379668902,40.44,76165.94,28.5,-0.39541,0.00014,25.73823]
[1777379668905,40.44,76165.94,28.5,-0.39541,0.00014,25.73823]
[1777379668920,40.44,76165.94,28.5,-0.39541,0.00014,25.73823]
[1777379668979,40.44,76165.94,28.5,-0.39541,0.00014,25.73823]
[1777379669163,40.44,76165.94,28.5,-0.39541,0.00014,25.73823]
[1777379669231,40.44,76165.94,28.5,-0.39541,0.00014,25.73823]
[1777379669232,40.44,76165.94,28.5,-0.39541,0.00014,25.73823]
[1777379669400,40.44,76165.94,28.5,-0.39541,0.00014,25.73823]
[1777379670074,40.44,76167.07,28.5,-0.39525,0.00014,25.73581]
[1777379670255,40.44,76167.07,28.5,-0.39525,0.00014,25.73581]
[1777379670424,40.44,76174.06,28.5,-0.39426,0.00014,25.72043]
[1777379670941,40.44,76174.06,28.5,-0.39426,0.00014,25.72043]
[1777379670956,40.44,76180.67,28.5,-0.39332,0.00014,25.70572]
[1777379673199,40.44,76180.67,28.5,-0.39331,0.00014,25.70235]
[1777379676587,40.44,76180.09,28.5,-0.39339,0.00014,25.70365]
[1777379682373,40.44,76179.88,28.5,-0.39342,0.00014,25.70413]
[1777379683351,40.44,76181.31,28.5,-0.39322,0.00014,25.70093]
[1777379683605,40.44,76181.37,28.5,-0.39321,0.00014,25.70079]
[1777379684941,40.44,76181.37,28.5,-0.39321,0.00014,25.70079]
[1777379685043,40.44,76195.48,28.5,-0.3912,0.00014,25.66885]
[1777379687508,40.44,76195.48,28.5,-0.3912,0.00014,25.66884]
[1777379687543,40.44,76195.48,28.5,-0.3912,0.00014,25.66884]
[1777379687543,40.44,76195.48,28.5,-0.3912,0.00014,25.66884]
[1777379687649,40.44,76200.52,28.5,-0.39048,0.00014,25.65729]
[1777379687677,40.44,76200.52,28.5,-0.39048,0.00014,25.65729]
[1777379687737,40.44,76200.52,28.5,-0.39048,0.00014,25.65729]
[1777379687806,40.44,76200.52,28.5,-0.39048,0.00014,25.65729]
[1777379687875,40.44,76200.52,28.5,-0.39048,0.00014,25.65729]
[1777379687907,40.44,76200.52,28.5,-0.39048,0.00014,25.65729]
[1777379687937,40.44,76200.52,28.5,-0.39048,0.00014,25.65729]
[1777379688097,40.44,76200.52,28.5,-0.39048,0.00014,25.65729]
[1777379688225,40.44,76200.52,28.5,-0.39048,0.00014,25.65729]
[1777379688235,40.44,76200.52,28.5,-0.39048,0.00014,25.65729]
[1777379688275,40.44,76200.52,28.5,-0.39048,0.00014,25.65729]
[1777379688553,40.44,76214.84,28.5,-0.38845,0.00014,25.624]
[1777379688640,40.44,76214.84,28.5,-0.38845,0.00014,25.624]
[1777379688740,40.44,76214.84,28.5,-0.38845,0.00014,25.624]
[1777379689348,40.44,76221.34,28.5,-0.38753,0.00014,25.60869]
[1777379690528,40.44,76221.34,28.5,-0.38753,0.00014,25.60869]
[1777379690785,40.44,76225.01,28.5,-0.38702,0.00014,25.60001]
[1777379692313,40.44,76227.25,28.5,-0.3867,0.00014,25.59466]
[1777379692856,40.45,76229.06,28.5,-0.38645,0.00014,25.59043]
[1777379697916,40.45,76227.47,28.5,-0.38668,0.00014,25.59443]
[1777379697965,40.45,76227.47,28.5,-0.38668,0.00014,25.59443]
[1777379697971,40.45,76226.07,28.5,-0.38688,0.00014,25.59782]
[1777379703826,40.45,76225.7,28.5,-0.38694,0.00014,25.59878]
[1777379708862,40.45,76226.67,28.5,-0.38681,0.00014,25.5965]
[1777379710837,40.45,76226.54,28.5,-0.38682,0.00014,25.59682]
[1777379712364,40.45,76225.81,28.5,-0.38693,0.00014,25.59857]
[1777379712603,40.45,76225.57,28.5,-0.38696,0.00014,25.59917]
[1777379713120,40.45,76225.57,28.5,-0.38696,0.00014,25.59917]
[1777379713291,40.45,76225.57,28.5,-0.38696,0.00014,25.59917]
[1777379713364,40.45,76225.57,28.5,-0.38696,0.00014,25.59917]
[1777379713562,40.45,76225.57,28.5,-0.38696,0.00014,25.59917]
[1777379713381,40.45,76222.55,28.5,-0.38739,0.00014,25.60637]
[1777379714096,40.45,76222.55,28.5,-0.38739,0.00014,25.60637]
[1777379714191,40.46,76212.9,28.5,-0.38876,0.00014,25.62915]
[1777379714893,40.46,76212.9,28.5,-0.38876,0.00014,25.62915]
[1777379714959,40.46,76212.9,28.5,-0.38876,0.00014,25.62915]
[1777379716857,40.46,76210.41,28.5,-0.38911,0.00014,25.63499]
[1777379717652,40.46,76204.05,28.5,-0.39002,0.00014,25.64979]
[1777379719192,40.46,76203.88,28.5,-0.39004,0.00014,25.6502]
[1777379720619,40.46,76204.58,28.5,-0.38994,0.00014,25.6486]
[1777379723954,40.46,76207.65,28.5,-0.38951,0.00014,25.64152]
[1777379724518,40.46,76207.65,28.5,-0.38951,0.00014,25.64152]
[1777379727682,40.46,76207.52,28.5,-0.38953,0.00014,25.64189]
[1777379730151,40.46,76207.72,28.5,-0.38951,0.00014,25.64146]
[1777379730382,40.46,76207.72,28.5,-0.38951,0.00014,25.64146]
[1777379730389,40.46,76207.72,28.5,-0.38951,0.00014,25.64146]
[1777379730421,40.46,76207.72,28.5,-0.38951,0.00014,25.64146]
[1777379730474,40.46,76207.72,28.5,-0.38951,0.00014,25.64146]
[1777379730532,40.46,76207.72,28.5,-0.38951,0.00014,25.64146]
[1777379730639,40.46,76208.24,28.5,-0.38944,0.00014,25.64029]
[1777379731450,40.46,76208.24,28.5,-0.38944,0.00014,25.64029]
[1777379731540,40.46,76216.63,28.5,-0.38824,0.00014,25.61729]
[1777379733521,40.46,76216.63,28.5,-0.38824,0.00014,25.61729]
[1777379733913,40.46,76222.83,28.5,-0.38736,0.00014,25.60271]
[1777379737919,40.47,76226.81,28.5,-0.3868,0.00014,25.59336]
[1777379741998,40.47,76227.22,28.5,-0.38676,0.00014,25.59256]
[1777379742005,40.47,76227.22,28.5,-0.38676,0.00014,25.59256]
[1777379742093,40.47,76227.89,28.5,-0.38666,0.00014,25.59101]
[1777379742862,40.47,76227.89,28.5,-0.38666,0.00014,25.59101]
[1777379744125,40.47,76229.52,28.5,-0.38643,0.00014,25.58716]
[1777379745971,40.47,76230.62,28.5,-0.38628,0.00014,25.58459]
[1777379746738,40.47,76230.49,28.5,-0.3863,0.00014,25.58493]
[1777379752163,40.48,76230.76,28.5,-0.38628,0.00014,25.58451]
[1777379755827,40.48,76230.01,28.5,-0.38639,0.00014,25.5864]
[1777379755832,40.48,76230.01,28.5,-0.38639,0.00014,25.5864]
[1777379756602,40.48,76230.01,28.5,-0.38639,0.00014,25.5864]
[1777379757209,40.48,76229.85,28.5,-0.38641,0.00014,25.58681]
[1777379758218,40.48,76234.34,28.5,-0.38578,0.00014,25.57607]
[1777379759089,40.48,76235.47,28.5,-0.38562,0.00014,25.57338]
[1777379762991,40.48,76234.78,28.5,-0.38572,0.00014,25.575]
[1777379762997,40.48,76234.78,28.5,-0.38572,0.00014,25.575]
[1777379763035,40.48,76234.78,28.5,-0.38572,0.00014,25.575]
[1777379765729,40.48,76233.99,28.5,-0.38583,0.00014,25.57686]
[1777379771303,40.48,76237.11,28.5,-0.38538,0.00014,25.56925]
[1777379772873,40.48,76237.72,28.5,-0.38529,0.00014,25.56777]
[1777379773078,40.48,76237.72,28.5,-0.38529,0.00014,25.56777]
[1777379773092,40.48,76237.72,28.5,-0.38529,0.00014,25.56777]
[1777379773111,40.48,76237.72,28.5,-0.38529,0.00014,25.56777]
[1777379773115,40.48,76237.72,28.5,-0.38529,0.00014,25.56777]
[1777379773129,40.48,76237.72,28.5,-0.38529,0.00014,25.56777]
[1777379773146,40.48,76237.72,28.5,-0.38529,0.00014,25.56777]
[1777379776337,40.48,76245.19,28.5,-0.38424,0.00014,25.54959]
[1777379781373,40.48,76243.62,28.5,-0.38446,0.00014,25.55342]
[1777379782080,40.48,76243.62,28.5,-0.38446,0.00014,25.55342]
[1777379782191,40.48,76243.62,28.5,-0.38446,0.00014,25.55342]
[1777379782283,40.48,76243.62,28.5,-0.38446,0.00014,25.55342]
[1777379782345,40.48,76243.62,28.5,-0.38446,0.00014,25.55342]
[1777379784615,40.48,76245.42,28.5,-0.38421,0.00014,25.54903]
[1777379784671,40.48,76247.51,28.5,-0.38391,0.00014,25.54392]
[1777379787490,40.48,76250.14,28.5,-0.38354,0.00014,25.53748]
[1777379787647,40.48,76250.14,28.5,-0.38354,0.00014,25.53748]
[1777379788468,40.48,76249.42,28.5,-0.38364,0.00014,25.53926]
[1777379788500,40.48,76249.42,28.5,-0.38364,0.00014,25.53926]
[1777379790436,40.48,76239.08,28.5,-0.3851,0.00014,25.56449]
[1777379791778,40.48,76238.0,28.5,-0.38524,0.00014,25.5637]
[1777379792050,40.48,76238.0,28.5,-0.38524,0.00014,25.5637]
[1777379792054,40.48,76238.0,28.5,-0.38524,0.00014,25.5637]
[1777379792232,40.48,76238.0,28.5,-0.38524,0.00014,25.5637]
[1777379792992,40.48,76235.55,28.5,-0.38559,0.00014,25.56961]
[1777379793039,40.48,76235.55,28.5,-0.38559,0.00014,25.56961]
[1777379793050,40.48,76235.55,28.5,-0.38559,0.00014,25.56961]
[1777379793158,40.48,76235.55,28.5,-0.38559,0.00014,25.56961]
[1777379793160,40.48,76235.55,28.5,-0.38559,0.00014,25.56961]
[1777379793339,40.48,76235.55,28.5,-0.38559,0.00014,25.56961]
[1777379793463,40.48,76231.19,28.5,-0.38621,0.00014,25.58014]
[1777379793983,40.48,76231.19,28.5,-0.38621,0.00014,25.58014]
[1777379794153,40.48,76231.19,28.5,-0.38621,0.00014,25.58014]
[1777379794178,40.48,76231.19,28.5,-0.38621,0.00014,25.58014]
[1777379794189,40.48,76231.19,28.5,-0.38621,0.00014,25.58014]
[1777379794439,40.48,76231.19,28.5,-0.38621,0.00014,25.58014]
[1777379794507,40.48,76214.82,28.5,-0.38852,0.00014,25.61899]
[1777379794818,40.48,76214.82,28.5,-0.38852,0.00014,25.61899]
[1777379795003,40.48,76214.82,28.5,-0.38852,0.00014,25.61899]
[1777379795439,40.48,76214.82,28.5,-0.38852,0.00014,25.61899]
[1777379798183,40.48,76216.45,28.5,-0.3883,0.00014,25.61525]
[1777379798190,40.48,76216.45,28.5,-0.3883,0.00014,25.61525]
[1777379798415,40.48,76216.45,28.5,-0.3883,0.00014,25.61525]
[1777379798586,40.48,76216.45,28.5,-0.3883,0.00014,25.61525]
[1777379798606,40.48,76216.45,28.5,-0.3883,0.00014,25.61525]
[1777379798621,40.48,76216.45,28.5,-0.3883,0.00014,25.61525]
[1777379798673,40.48,76205.95,28.5,-0.38979,0.00014,25.63977]
[1777379798691,40.48,76205.95,28.5,-0.38979,0.00014,25.63977]
[1777379798694,40.48,76205.95,28.5,-0.38979,0.00014,25.63977]
[1777379798716,40.48,76205.95,28.5,-0.38979,0.00014,25.63977]
[1777379798764,40.48,76205.95,28.5,-0.38979,0.00014,25.63977]
[1777379798914,40.48,76205.95,28.5,-0.38979,0.00014,25.63977]
[1777379799109,40.48,76205.95,28.5,-0.38979,0.00014,25.63977]
[1777379799137,40.48,76205.95,28.5,-0.38979,0.00014,25.63977]
[1777379799293,40.48,76205.95,28.5,-0.38979,0.00014,25.63977]
[1777379799361,40.48,76205.95,28.5,-0.38979,0.00014,25.63977]
[1777379799435,40.48,76205.95,28.5,-0.38979,0.00014,25.63977]
[1777379799650,40.48,76190.56,28.5,-0.39197,0.00014,25.67503]
[1777379801257,40.48,76190.45,28.5,-0.39199,0.00014,25.67527]
[1777379801538,40.48,76190.45,28.5,-0.39199,0.00014,25.67527]
[1777379801677,40.48,76187.04,28.5,-0.39247,0.00014,25.68296]
[1777379802953,40.48,76186.99,28.5,-0.39248,0.00014,25.68306]
[1777379803102,40.48,76186.99,28.5,-0.39248,0.00014,25.68306]
[1777379803283,40.48,76186.99,28.5,-0.39248,0.00014,25.68306]
[1777379803987,40.48,76186.8,28.5,-0.3925,0.00014,25.68348]
[1777379804001,40.48,76186.8,28.5,-0.3925,0.00014,25.68348]
[1777379810598,40.48,76185.71,28.5,-0.39265,0.00014,25.68584]
[1777379815632,40.48,76186.12,28.5,-0.39259,0.00014,25.68486]
[1777379820666,40.48,76187.63,28.5,-0.39237,0.00014,25.6814]
[1777379821147,40.48,76187.63,28.5,-0.39237,0.00014,25.6814]
[1777379823112,40.48,76194.66,28.5,-0.39137,0.00014,25.66544]
[1777379823184,40.48,76194.66,28.5,-0.39137,0.00014,25.66544]
[1777379823295,40.48,76194.66,28.5,-0.39137,0.00014,25.66544]
[1777379826869,40.48,76191.91,28.5,-0.39177,0.00014,25.67171]
[1777379826954,40.48,76191.91,28.5,-0.39177,0.00014,25.67171]
[1777379828345,40.48,76190.31,28.5,-0.39199,0.00014,25.67533]
[1777379828462,40.48,76190.31,28.5,-0.39199,0.00014,25.67533]
[1777379828494,40.48,76190.31,28.5,-0.39199,0.00014,25.67533]
[1777379828685,40.48,76190.31,28.5,-0.39199,0.00014,25.67533]
[1777379831121,40.48,76197.48,28.5,-0.39097,0.00014,25.65899]
[1777379832556,40.48,76198.37,28.5,-0.39085,0.00014,25.65696]
[1777379837787,40.48,76202.72,28.5,-0.39023,0.00014,25.64699]
[1777379842822,40.48,76200.33,28.5,-0.39057,0.00014,25.65253]
[1777379845572,40.48,76198.95,28.5,-0.39077,0.00014,25.65571]
[1777379846457,40.48,76197.39,28.5,-0.39099,0.00014,25.65928]
[1777379852594,40.48,76197.85,28.5,-0.39093,0.00014,25.65825]
[1777379854947,40.48,76194.72,28.5,-0.39136,0.00014,25.66202]
[1777379860948,40.48,76193.22,28.5,-0.39157,0.00014,25.66541]
[1777379865983,40.48,76197.3,28.5,-0.39099,0.00014,25.6561]
[1777379867343,40.48,76197.3,28.5,-0.39099,0.00014,25.6561]
[1777379867941,40.48,76199.08,28.5,-0.39074,0.00014,25.65202]
[1777379869497,40.48,76199.81,28.5,-0.39064,0.00014,25.65035]
[1777379869649,40.48,76199.81,28.5,-0.39064,0.00014,25.65035]
[1777379869820,40.48,76200.29,28.5,-0.39057,0.00014,25.64926]
[1777379869845,40.48,76200.29,28.5,-0.39057,0.00014,25.64926]
[1777379872374,40.48,76206.54,28.5,-0.38968,0.00014,25.63484]
[1777379873064,40.48,76211.76,28.5,-0.38894,0.00014,25.62273]
[1777379873414,40.48,76211.76,28.5,-0.38894,0.00014,25.62273]
[1777379873415,40.48,76211.76,28.5,-0.38894,0.00014,25.62273]
[1777379873433,40.48,76211.76,28.5,-0.38894,0.00014,25.62273]
[1777379873452,40.48,76211.76,28.5,-0.38894,0.00014,25.62273]
[1777379873617,40.48,76211.76,28.5,-0.38894,0.00014,25.62273]
[1777379873721,40.48,76211.76,28.5,-0.38894,0.00014,25.62273]
[1777379874393,40.48,76213.65,28.5,-0.38868,0.00014,25.61833]
[1777379874471,40.48,76221.94,28.5,-0.38751,0.00014,25.59883]
[1777379874872,40.48,76221.94,28.5,-0.38751,0.00014,25.59883]
[1777379875439,40.48,76221.94,28.5,-0.38751,0.00014,25.59883]
[1777379875534,40.48,76230.59,28.5,-0.38628,0.00014,25.57826]
[1777379875895,40.48,76230.59,28.5,-0.38628,0.00014,25.57826]
[1777379876054,40.48,76230.59,28.5,-0.38628,0.00014,25.57826]
[1777379881193,40.48,76228.78,28.5,-0.38654,0.00014,25.58252]
[1777379881684,40.48,76228.78,28.5,-0.38654,0.00014,25.58252]
[1777379881815,40.48,76230.25,28.5,-0.38633,0.00014,25.57896]
[1777379882759,40.48,76230.25,28.5,-0.38633,0.00014,25.57896]
[1777379883444,40.48,76230.25,28.5,-0.38633,0.00014,25.57896]
[1777379883451,40.48,76230.25,28.5,-0.38633,0.00014,25.57896]
[1777379883545,40.48,76221.05,28.5,-0.38763,0.00014,25.60088]
[1777379889144,40.48,76219.5,28.5,-0.38786,0.00014,25.60472]
[1777379890583,40.48,76219.5,28.5,-0.38786,0.00014,25.60472]
[1777379891066,40.49,76222.74,28.5,-0.3874,0.00014,25.59712]
[1777379891888,40.49,76223.91,28.5,-0.38724,0.00014,25.59434]
[1777379893597,40.49,76224.09,28.5,-0.38721,0.00014,25.59396]
[1777379893657,40.49,76224.09,28.5,-0.38721,0.00014,25.59396]
[1777379893698,40.49,76225.93,28.5,-0.38696,0.00014,25.58966]
[1777379894003,40.49,76225.93,28.5,-0.38696,0.00014,25.58966]
[1777379894255,40.49,76225.93,28.5,-0.38696,0.00014,25.58966]
[1777379894279,40.49,76225.93,28.5,-0.38696,0.00014,25.58966]
[1777379898271,40.49,76229.89,28.5,-0.3864,0.00014,25.58029]
[1777379898285,40.49,76229.89,28.5,-0.3864,0.00014,25.58029]
[1777379898578,40.49,76229.89,28.5,-0.3864,0.00014,25.58029]
[1777379898612,40.49,76229.89,28.5,-0.3864,0.00014,25.58029]
[1777379898615,40.49,76229.89,28.5,-0.3864,0.00014,25.58029]
[1777379898618,40.49,76229.89,28.5,-0.3864,0.00014,25.58029]
[1777379898652,40.49,76229.89,28.5,-0.3864,0.00014,25.58029]
[1777379898847,40.49,76230.2,28.5,-0.38636,0.00014,25.57961]
[1777379898974,40.49,76230.2,28.5,-0.38636,0.00014,25.57961]
[1777379899111,40.49,76230.2,28.5,-0.38636,0.00014,25.57961]
[1777379899123,40.49,76230.2,28.5,-0.38636,0.00014,25.57961]
[1777379899151,40.49,76230.2,28.5,-0.38636,0.00014,25.57961]
[1777379899200,40.49,76230.2,28.5,-0.38636,0.00014,25.57961]
[1777379899391,40.49,76230.2,28.5,-0.38636,0.00014,25.57961]
[1777379899750,40.49,76244.15,28.5,-0.38439,0.00014,25.54588]
[1777379899918,40.49,76244.15,28.5,-0.38439,0.00014,25.54588]
[1777379900069,40.49,76244.15,28.5,-0.38439,0.00014,25.54588]
[1777379900085,40.49,76244.15,28.5,-0.38439,0.00014,25.54588]
[1777379900619,40.49,76244.15,28.5,-0.38439,0.00014,25.54588]
[1777379900622,40.49,76244.15,28.5,-0.38439,0.00014,25.54588]
[1777379900706,40.49,76252.98,28.5,-0.38314,0.00014,25.52415]
[1777379900775,40.49,76252.98,28.5,-0.38314,0.00014,25.52415]
[1777379901608,40.49,76252.98,28.5,-0.38314,0.00014,25.52415]
[1777379901663,40.49,76252.98,28.5,-0.38314,0.00014,25.52415]
[1777379901764,40.49,76251.46,28.5,-0.38335,0.00014,25.52784]
[1777379901818,40.49,76251.46,28.5,-0.38335,0.00014,25.52784]
[1777379907271,40.49,76250.37,28.5,-0.38351,0.00014,25.53057]
[1777379912306,40.49,76254.84,28.5,-0.38287,0.00014,25.51621]
[1777379917340,40.49,76255.37,28.5,-0.3828,0.00014,25.51499]
[1777379918965,40.49,76255.21,28.5,-0.38282,0.00014,25.5154]
[1777379921368,40.49,76247.09,28.5,-0.38397,0.00014,25.53542]
[1777379926404,40.49,76247.13,28.5,-0.38396,0.00014,25.53535]
[1777379931439,40.49,76241.23,28.5,-0.3848,0.00014,25.54973]
[1777379934448,40.49,76241.67,28.5,-0.38473,0.00014,25.54866]
[1777379934483,40.49,76241.67,28.5,-0.38473,0.00014,25.54866]
[1777379934585,40.49,76241.67,28.5,-0.38473,0.00014,25.54866]
[1777379934619,40.49,76241.67,28.5,-0.38473,0.00014,25.54866]
[1777379934626,40.49,76241.67,28.5,-0.38473,0.00014,25.54866]
[1777379936474,40.5,76230.88,28.5,-0.38626,0.00014,25.57479]
[1777379937368,40.5,76230.88,28.5,-0.38626,0.00014,25.57479]
[1777379937518,40.5,76230.88,28.5,-0.38626,0.00014,25.57479]
[1777379937619,40.5,76226.21,28.5,-0.38692,0.00014,25.58598]
[1777379938457,40.5,76226.21,28.5,-0.38692,0.00014,25.58598]
[1777379939310,40.5,76226.77,28.5,-0.38685,0.00014,25.58469]
[1777379939407,40.5,76226.77,28.5,-0.38685,0.00014,25.58469]
[1777379939435,40.5,76226.77,28.5,-0.38685,0.00014,25.58469]
[1777379939514,40.5,76226.91,28.5,-0.38683,0.00014,25.5844]
[1777379942270,40.5,76230.24,28.5,-0.38636,0.00014,25.57649]
[1777379945101,40.5,76226.63,28.5,-0.38687,0.00014,25.58516]
[1777379949001,40.5,76226.96,28.5,-0.38683,0.00014,25.58444]
[1777379954600,40.5,76226.72,28.5,-0.38687,0.00014,25.58511]
[1777379958688,40.5,76226.5,28.5,-0.3869,0.00014,25.58568]
[1777379965678,40.51,76225.7,28.5,-0.38702,0.00014,25.58769]
[1777379968336,40.51,76225.56,28.5,-0.38704,0.00014,25.58805]
[1777379973734,40.51,76224.44,28.5,-0.3872,0.00014,25.58747]
[1777379978769,40.51,76228.43,28.5,-0.38664,0.00014,25.57815]
[1777379982582,40.52,76230.39,28.5,-0.38637,0.00014,25.57357]
[1777379987855,40.52,76235.11,28.5,-0.38572,0.00014,25.5625]
[1777379989192,40.52,76235.11,28.5,-0.38572,0.00014,25.5625]
[1777379989252,40.52,76235.11,28.5,-0.38572,0.00014,25.5625]
[1777379990981,40.52,76235.64,28.5,-0.38565,0.00014,25.56129]
[1777379991257,40.52,76235.64,28.5,-0.38565,0.00014,25.56129]
[1777379993320,40.53,76236.11,28.5,-0.38558,0.00014,25.56021]
[1777379993509,40.53,76236.11,28.5,-0.38558,0.00014,25.56021]
[1777379998932,40.53,76238.18,28.5,-0.3853,0.00014,25.55542]
[1777379999931,40.53,76238.18,28.5,-0.3853,0.00014,25.55542]
[1777380000522,40.53,76238.18,28.5,-0.3853,0.00014,25.55542]
[1777380000709,40.53,76238.18,28.5,-0.3853,0.00014,25.55542]
[1777380000737,40.53,76238.18,28.5,-0.3853,0.00014,25.55542]
[1777380000740,40.53,76238.18,28.5,-0.3853,0.00014,25.55542]
[1777380001268,40.53,76238.59,28.5,-0.38525,0.00014,25.55447]
[1777380001565,40.53,76238.59,28.5,-0.38525,0.00014,25.55447]
[1777380002960,40.53,76248.74,28.5,-0.38381,0.00014,25.52976]
[1777380004716,40.53,76248.74,28.5,-0.38381,0.00014,25.52976]
[1777380007157,40.53,76249.48,28.5,-0.38371,0.00014,25.52796]
[1777380007176,40.53,76249.48,28.5,-0.38371,0.00014,25.52796]
[1777380007209,40.53,76249.48,28.5,-0.38371,0.00014,25.52796]
[1777380007228,40.53,76249.48,28.5,-0.38371,0.00014,25.52796]
[1777380007518,40.53,76249.48,28.5,-0.38371,0.00014,25.52796]
[1777380007619,40.53,76249.48,28.5,-0.38371,0.00014,25.52797]
[1777380010909,40.53,76254.5,28.5,-0.383,0.00014,25.51549]
[1777380014441,40.52,76255.05,28.5,-0.38291,0.00014,25.51395]
[1777380014460,40.52,76255.05,28.5,-0.38291,0.00014,25.51395]
[1777380014673,40.52,76255.05,28.5,-0.38291,0.00014,25.51395]
[1777380014795,40.52,76255.05,28.5,-0.38291,0.00014,25.51395]
[1777380014832,40.52,76255.05,28.5,-0.38291,0.00014,25.51395]
[1777380014860,40.52,76255.05,28.5,-0.38291,0.00014,25.51395]
[1777380016235,40.52,76255.9,28.5,-0.38278,0.00014,25.51173]
[1777380016240,40.52,76255.9,28.5,-0.38278,0.00014,25.51173]
[1777380016321,40.52,76269.33,28.5,-0.38089,0.00014,25.47816]
[1777380018266,40.52,76269.33,28.5,-0.38089,0.00014,25.47811]
[1777380018538,40.52,76269.33,28.5,-0.38089,0.00014,25.47811]
[1777380021307,40.52,76269.89,28.5,-0.3808,0.00014,25.47659]
[1777380021523,40.52,76269.89,28.5,-0.3808,0.00014,25.47659]
[1777380022579,40.52,76270.1,28.5,-0.38077,0.00014,25.47598]
[1777380025514,40.51,76270.35,28.5,-0.38073,0.00014,25.47528]
[1777380028619,40.51,76270.82,28.5,-0.38066,0.00014,25.47398]
[1777380033004,40.51,76270.22,28.5,-0.38072,0.00014,25.47191]
[1777380038206,40.5,76269.66,28.5,-0.38079,0.00014,25.4731]
[1777380043074,40.5,76268.43,28.5,-0.38096,0.00014,25.47604]
[1777380045260,40.5,76267.17,28.5,-0.38113,0.00014,25.47914]
[1777380045939,40.5,76266.05,28.5,-0.38129,0.00014,25.48191]
[1777380049157,40.5,76267.31,28.5,-0.3811,0.00014,25.47862]
[1777380051313,40.5,76267.37,28.5,-0.38109,0.00014,25.47839]
[1777380057340,40.49,76265.98,28.5,-0.38127,0.00014,25.48161]
[1777380060198,40.49,76267.42,28.5,-0.38107,0.00014,25.47791]
[1777380062931,40.49,76269.43,28.5,-0.38078,0.00014,25.47277]
[1777380069295,40.48,76267.83,28.5,-0.38099,0.00014,25.47656]
[1777380070929,40.48,76267.3,28.5,-0.38106,0.00014,25.47786]
[1777380071061,40.48,76267.76,28.5,-0.381,0.00014,25.47666]
[1777380071392,40.48,76267.76,28.5,-0.381,0.00014,25.47666]
[1777380073454,40.48,76275.53,28.5,-0.3799,0.00014,25.4569]
[1777380074047,40.48,76275.53,28.5,-0.3799,0.00014,25.4569]
[1777380076178,40.48,76276.62,28.5,-0.37974,0.00014,25.45408]
[1777380078666,40.48,76275.79,28.5,-0.37986,0.00014,25.45614]
[1777380079274,40.48,76275.75,28.5,-0.37986,0.00014,25.45619]
[1777380079625,40.48,76275.75,28.5,-0.37986,0.00014,25.45619]
[1777380080760,40.48,76275.2,28.5,-0.37994,0.00014,25.45757]
[1777380081279,40.47,76273.93,28.5,-0.38011,0.00014,25.46077]
[1777380082093,40.47,76273.93,28.5,-0.38011,0.00014,25.46077]
[1777380083366,40.47,76273.68,28.5,-0.38015,0.00014,25.46135]
[1777380086344,40.47,76273.62,28.5,-0.38015,0.00014,25.46142]
[1777380086533,40.47,76273.62,28.5,-0.38015,0.00014,25.46142]
[1777380086561,40.47,76273.62,28.5,-0.38015,0.00014,25.46142]
[1777380086819,40.47,76273.62,28.5,-0.38015,0.00014,25.46142]
[1777380086857,40.47,76273.62,28.5,-0.38015,0.00014,25.46142]
[1777380086888,40.47,76273.62,28.5,-0.38015,0.00014,25.46142]
[1777380086896,40.47,76273.62,28.5,-0.38015,0.00014,25.46142]
[1777380086903,40.47,76273.62,28.5,-0.38015,0.00014,25.46142]
[1777380086884,40.47,76270.65,28.5,-0.38057,0.00014,25.46891]
[1777380087059,40.47,76270.65,28.5,-0.38057,0.00014,25.46891]
[1777380087219,40.47,76270.65,28.5,-0.38057,0.00014,25.46891]
[1777380087553,40.47,76270.65,28.5,-0.38057,0.00014,25.46888]
[1777380088028,40.47,76270.65,28.5,-0.38057,0.00014,25.46888]
[1777380089567,40.47,76256.83,28.5,-0.38251,0.00014,25.50341]
[1777380093309,40.47,76256.08,28.5,-0.38259,0.00014,25.50171]
[1777380093919,40.47,76256.08,28.5,-0.38259,0.00014,25.50171]
[1777380094176,40.46,76259.28,28.5,-0.38214,0.00014,25.4937]
[1777380099385,40.46,76260.97,28.5,-0.38189,0.00014,25.48926]
[1777380100433,40.46,76261.6,28.5,-0.3818,0.00014,25.48765]
[1777380100450,40.46,76261.6,28.5,-0.3818,0.00014,25.48765]
[1777380100493,40.46,76261.6,28.5,-0.3818,0.00014,25.48765]
[1777380100618,40.46,76261.6,28.5,-0.3818,0.00014,25.48765]
[1777380100668,40.46,76259.78,28.5,-0.38206,0.00014,25.49215]
[1777380105680,40.46,76256.28,28.5,-0.38256,0.00014,25.50099]
[1777380106750,40.46,76256.28,28.5,-0.38256,0.00014,25.50099]
[1777380107685,40.46,76255.54,28.5,-0.38266,0.00014,25.50285]
[1777380113735,40.46,76252.22,28.5,-0.38314,0.00014,25.51119]
[1777380114940,40.46,76252.22,28.5,-0.38314,0.00014,25.51119]
[1777380114946,40.46,76252.22,28.5,-0.38314,0.00014,25.51119]
[1777380116395,40.47,76251.55,28.5,-0.38323,0.00014,25.51289]
[1777380118665,40.47,76251.24,28.5,-0.38328,0.00014,25.51369]
[1777380123806,40.47,76252.52,28.5,-0.3831,0.00014,25.51063]
[1777380128841,40.47,76250.09,28.5,-0.38345,0.00014,25.51669]
[1777380129005,40.47,76250.09,28.5,-0.38345,0.00014,25.51669]
[1777380134883,40.47,76250.42,28.5,-0.38341,0.00014,25.51596]
[1777380139918,40.47,76250.52,28.5,-0.3834,0.00014,25.51578]
[1777380140029,40.47,76250.52,28.5,-0.3834,0.00014,25.51578]
[1777380145960,40.47,76251.93,28.5,-0.3832,0.00014,25.51239]
[1777380150995,40.48,76250.77,28.5,-0.38337,0.00014,25.51533]
[1777380151025,40.48,76250.77,28.5,-0.38337,0.00014,25.51533]
[1777380155793,40.48,76247.53,28.5,-0.38382,0.00014,25.51994]
[1777380155821,40.48,76247.53,28.5,-0.38382,0.00014,25.51994]
[1777380155853,40.48,76247.53,28.5,-0.38382,0.00014,25.51994]
[1777380155976,40.48,76247.53,28.5,-0.38382,0.00014,25.51994]
[1777380156018,40.48,76247.53,28.5,-0.38382,0.00014,25.51994]
[1777380156030,40.48,76246.28,28.5,-0.38399,0.00014,25.52301]
[1777380156296,40.48,76246.28,28.5,-0.38399,0.00014,25.52301]
[1777380156311,40.48,76246.28,28.5,-0.38399,0.00014,25.52301]
[1777380156738,40.48,76246.28,28.5,-0.38399,0.00014,25.52301]
[1777380157297,40.48,76241.75,28.5,-0.38464,0.00014,25.53415]
[1777380158671,40.48,76239.38,28.5,-0.38497,0.00014,25.53991]
[1777380163840,40.49,76233.37,28.5,-0.38584,0.00014,25.55475]
[1777380169180,40.49,76230.87,28.5,-0.38621,0.00014,25.56109]
[1777380175169,40.5,76232.33,28.5,-0.38602,0.00014,25.55795]
[1777380179537,40.5,76235.86,28.5,-0.38553,0.00014,25.54962]
[1777380179566,40.51,76236.0,28.5,-0.38551,0.00014,25.54934]
[1777380184737,40.51,76236.86,28.5,-0.3854,0.00014,25.54739]
[1777380187101,40.51,76236.77,28.5,-0.38541,0.00014,25.54767]
[1777380189616,40.51,76235.94,28.5,-0.38553,0.00014,25.54972]
[1777380191208,40.51,76235.85,28.5,-0.38555,0.00014,25.54997]
[1777380191521,40.51,76235.85,28.5,-0.38555,0.00014,25.54997]
[1777380191535,40.51,76235.85,28.5,-0.38555,0.00014,25.54997]
[1777380191557,40.51,76235.85,28.5,-0.38555,0.00014,25.54997]
[1777380191587,40.51,76235.85,28.5,-0.38555,0.00014,25.54997]
[1777380194060,40.51,76250.18,28.5,-0.38353,0.00014,25.5151]
[1777380195909,40.51,76250.18,28.5,-0.38353,0.00014,25.5151]
[1777380201351,40.51,76250.36,28.5,-0.3835,0.00014,25.51471]
[1777380206270,40.51,76250.95,28.5,-0.38342,0.00014,25.5133]
[1777380210738,40.51,76249.08,28.5,-0.38369,0.00014,25.51793]
[1777380210789,40.51,76249.08,28.5,-0.38369,0.00014,25.51793]
[1777380210796,40.51,76249.08,28.5,-0.38369,0.00014,25.51793]
[1777380210895,40.51,76249.08,28.5,-0.38369,0.00014,25.51793]
[1777380213438,40.51,76260.63,28.5,-0.38205,0.00014,25.48601]
[1777380214171,40.51,76260.63,28.5,-0.38205,0.00014,25.48601]
[1777380219183,40.52,76262.96,28.5,-0.38173,0.00014,25.48034]
[1777380219858,40.52,76262.96,28.5,-0.38173,0.00014,25.48034]
[1777380224627,40.52,76265.46,28.5,-0.38138,0.00014,25.47421]
[1777380225468,40.52,76266.72,28.5,-0.38121,0.00014,25.47115]
[1777380225618,40.52,76266.72,28.5,-0.38121,0.00014,25.47115]
[1777380225620,40.52,76267.63,28.5,-0.38108,0.00014,25.46886]
[1777380227473,40.52,76267.63,28.5,-0.38108,0.00014,25.4689]
[1777380228368,40.52,76273.64,28.5,-0.38024,0.00014,25.4537]
[1777380228388,40.52,76273.64,28.5,-0.38024,0.00014,25.4537]
[1777380228581,40.52,76273.64,28.5,-0.38024,0.00014,25.4537]
[1777380229386,40.52,76275.67,28.5,-0.37995,0.00014,25.44853]
[1777380230335,40.52,76275.67,28.5,-0.37995,0.00014,25.4485]
[1777380231510,40.52,76279.62,28.5,-0.37939,0.00014,25.43842]
[1777380237606,40.52,76279.89,28.5,-0.37935,0.00014,25.43758]
[1777380242642,40.52,76279.12,28.5,-0.37945,0.00014,25.43944]
[1777380247677,40.51,76275.6,28.5,-0.37994,0.00014,25.44824]
[1777380253038,40.51,76273.56,28.5,-0.38022,0.00014,25.4533]
[1777380258753,40.51,76277.15,28.5,-0.37971,0.00014,25.44402]
[1777380263789,40.5,76276.81,28.5,-0.37975,0.00014,25.44476]
[1777380268825,40.5,76278.25,28.5,-0.37954,0.00014,25.44099]
[1777380273860,40.5,76273.76,28.5,-0.38015,0.00014,25.44887]
[1777380278895,40.5,76274.85,28.5,-0.37999,0.00014,25.44598]
[1777380283930,40.5,76275.95,28.5,-0.37983,0.00014,25.44306]
[1777380288965,40.49,76275.8,28.5,-0.37985,0.00014,25.44332]
[1777380294000,40.49,76278.28,28.5,-0.37949,0.00014,25.4369]
[1777380296603,40.49,76278.36,28.5,-0.37948,0.00014,25.43666]
[1777380296614,40.49,76278.36,28.5,-0.37948,0.00014,25.43666]
[1777380296623,40.49,76278.36,28.5,-0.37948,0.00014,25.43666]
[1777380296818,40.49,76278.36,28.5,-0.37948,0.00014,25.43666]
[1777380297025,40.49,76277.69,28.5,-0.37957,0.00014,25.43834]
[1777380297818,40.49,76277.69,28.5,-0.37957,0.00014,25.43834]
[1777380298033,40.49,76275.6,28.5,-0.37987,0.00014,25.44372]
[1777380301952,40.49,76274.96,28.5,-0.37996,0.00014,25.44527]
[1777380301992,40.49,76274.96,28.5,-0.37996,0.00014,25.44527]
[1777380302070,40.49,76274.96,28.5,-0.37996,0.00014,25.44527]
[1777380302139,40.49,76274.96,28.5,-0.37996,0.00014,25.44527]
[1777380302127,40.49,76272.91,28.5,-0.38024,0.00014,25.45044]
[1777380302233,40.49,76272.91,28.5,-0.38024,0.00014,25.45044]
[1777380302258,40.49,76272.91,28.5,-0.38024,0.00014,25.45044]
[1777380302310,40.49,76272.91,28.5,-0.38024,0.00014,25.45044]
[1777380302382,40.49,76272.91,28.5,-0.38024,0.00014,25.45044]
[1777380302408,40.49,76272.91,28.5,-0.38024,0.00014,25.45044]
[1777380304174,40.49,76272.27,28.5,-0.38034,0.00014,25.45211]
[1777380304074,40.49,76259.75,28.5,-0.3821,0.00014,25.48358]
[1777380305788,40.49,76258.7,28.5,-0.38225,0.00014,25.48622]
[1777380311124,40.49,76257.9,28.5,-0.38237,0.00014,25.48837]
[1777380313479,40.49,76258.1,28.5,-0.38234,0.00014,25.48789]
[1777380313486,40.49,76258.1,28.5,-0.38234,0.00014,25.48789]
[1777380319180,40.5,76255.59,28.5,-0.38271,0.00014,25.49427]
[1777380324215,40.5,76254.73,28.5,-0.38283,0.00014,25.4965]
[1777380327266,40.5,76254.56,28.5,-0.38286,0.00014,25.49694]
[1777380333344,40.5,76255.75,28.5,-0.38268,0.00014,25.49071]
[1777380337469,40.5,76256.02,28.5,-0.38265,0.00014,25.49013]
[1777380338883,40.5,76256.71,28.5,-0.38255,0.00014,25.48844]
[1777380339110,40.5,76256.71,28.5,-0.38255,0.00014,25.48844]
[1777380339183,40.5,76256.71,28.5,-0.38255,0.00014,25.48844]
[1777380339530,40.51,76256.78,28.5,-0.38254,0.00014,25.48831]
[1777380339548,40.51,76262.17,28.5,-0.38178,0.00014,25.47489]
[1777380340649,40.51,76262.17,28.5,-0.38178,0.00014,25.47489]
[1777380340804,40.51,76262.17,28.5,-0.38178,0.00014,25.47489]
[1777380340886,40.5,76268.74,28.5,-0.38085,0.00014,25.45831]
[1777380341900,40.5,76268.74,28.5,-0.38085,0.00014,25.45831]
[1777380343338,40.5,76267.88,28.5,-0.38097,0.00014,25.46044]
[1777380344401,40.5,76269.03,28.5,-0.38081,0.00014,25.45751]
[1777380344412,40.5,76269.03,28.5,-0.38081,0.00014,25.45751]
[1777380344617,40.5,76269.03,28.5,-0.38081,0.00014,25.45751]
[1777380344642,40.5,76269.08,28.5,-0.3808,0.00014,25.45735]
[1777380350396,40.5,76266.24,28.5,-0.38121,0.00014,25.46467]
[1777380355613,40.51,76267.4,28.5,-0.38105,0.00014,25.46191]
[1777380355718,40.51,76267.4,28.5,-0.38105,0.00014,25.46191]
[1777380355820,40.51,76268.07,28.5,-0.38096,0.00014,25.4603]
[1777380359182,40.51,76268.1,28.5,-0.38096,0.00014,25.46019]
[1777380360771,40.51,76268.78,28.5,-0.38086,0.00014,25.4584]
[1777380362021,40.51,76270.46,28.5,-0.38062,0.00014,25.4541]
[1777380367515,40.5,76269.85,28.5,-0.3807,0.00014,25.45545]
[1777380371749,40.5,76269.11,28.5,-0.38079,0.00014,25.45721]
[1777380371764,40.5,76269.11,28.5,-0.38079,0.00014,25.45721]
[1777380371819,40.5,76269.11,28.5,-0.38079,0.00014,25.45721]
[1777380371952,40.5,76269.11,28.5,-0.38079,0.00014,25.45721]
[1777380372019,40.5,76269.32,28.5,-0.38076,0.00014,25.45662]
[1777380372547,40.5,76269.32,28.5,-0.38076,0.00014,25.45662]
[1777380372818,40.5,76269.32,28.5,-0.38076,0.00014,25.45662]
[1777380374918,40.5,76265.22,28.5,-0.38134,0.00014,25.46693]
[1777380374962,40.5,76265.22,28.5,-0.38134,0.00014,25.46693]
[1777380375033,40.5,76265.22,28.5,-0.38134,0.00014,25.46693]
[1777380375418,40.5,76261.25,28.5,-0.3819,0.00014,25.47692]
[1777380375572,40.5,76261.25,28.5,-0.3819,0.00014,25.47692]
[1777380377588,40.5,76272.14,28.5,-0.38036,0.00014,25.44947]
[1777380382623,40.5,76271.95,28.5,-0.38038,0.00014,25.4498]
[1777380383397,40.5,76271.95,28.5,-0.38038,0.00014,25.4498]
[1777380383402,40.5,76271.95,28.5,-0.38038,0.00014,25.4498]
[1777380383911,40.5,76271.95,28.5,-0.38038,0.00014,25.4498]
[1777380389672,40.49,76272.65,28.5,-0.38027,0.00014,25.44782]
[1777380394510,40.49,76273.18,28.5,-0.38018,0.00014,25.44295]
[1777380394533,40.49,76273.18,28.5,-0.38018,0.00014,25.44295]
[1777380394774,40.49,76273.18,28.5,-0.38018,0.00014,25.44295]
[1777380400439,40.49,76281.95,28.5,-0.37894,0.00014,25.42048]
[1777380400441,40.49,76281.95,28.5,-0.37894,0.00014,25.42048]
[1777380400447,40.49,76281.95,28.5,-0.37894,0.00014,25.42048]
[1777380400531,40.49,76281.95,28.5,-0.37894,0.00014,25.42048]
[1777380400717,40.49,76281.95,28.5,-0.37894,0.00014,25.42048]
[1777380400751,40.49,76281.95,28.5,-0.37894,0.00014,25.42048]
[1777380400937,40.49,76281.95,28.5,-0.37894,0.00014,25.42048]
[1777380401033,40.49,76281.95,28.5,-0.37894,0.00014,25.42048]
[1777380401096,40.49,76281.95,28.5,-0.37894,0.00014,25.42048]
[1777380401119,40.49,76291.15,28.5,-0.37765,0.00014,25.39673]
[1777380401798,40.49,76291.15,28.5,-0.37765,0.00014,25.39673]
[1777380402008,40.49,76291.15,28.5,-0.37765,0.00014,25.39673]
[1777380402024,40.49,76300.88,28.5,-0.37628,0.00014,25.37136]
[1777380402562,40.49,76300.88,28.5,-0.37628,0.00014,25.37136]
[1777380402696,40.49,76300.88,28.5,-0.37628,0.00014,25.37136]
[1777380403416,40.49,76296.38,28.5,-0.37691,0.00014,25.38315]
[1777380403931,40.49,76296.38,28.5,-0.37691,0.00014,25.38315]
[1777380405018,40.49,76296.81,28.5,-0.37685,0.00014,25.38204]
[1777380406640,40.49,76296.43,28.5,-0.37691,0.00014,25.38304]
[1777380407827,40.49,76297.61,28.5,-0.37674,0.00014,25.37997]
[1777380412280,40.49,76295.32,28.5,-0.37707,0.00014,25.38599]
[1777380412694,40.49,76295.2,28.5,-0.37708,0.00014,25.38632]
[1777380413397,40.49,76294.96,28.5,-0.37712,0.00014,25.38696]
[1777380413453,40.49,76294.96,28.5,-0.37712,0.00014,25.38696]
[1777380414249,40.49,76294.96,28.5,-0.37712,0.00014,25.38696]
[1777380414270,40.49,76294.96,28.5,-0.37712,0.00014,25.38696]
[1777380414286,40.49,76294.96,28.5,-0.37712,0.00014,25.38696]
[1777380416483,40.49,76297.37,28.5,-0.37678,0.00014,25.38071]
[1777380423256,40.49,76300.47,28.5,-0.37635,0.00014,25.37266]
[1777380423447,40.49,76300.36,28.5,-0.37637,0.00014,25.37299]
[1777380423927,40.49,76300.36,28.5,-0.37637,0.00014,25.37299]
[1777380423935,40.49,76300.36,28.5,-0.37637,0.00014,25.37299]
[1777380423946,40.49,76300.36,28.5,-0.37637,0.00014,25.37299]
[1777380423954,40.49,76300.36,28.5,-0.37637,0.00014,25.37299]
[1777380424226,40.49,76300.36,28.5,-0.37637,0.00014,25.37299]
[1777380426095,40.49,76304.6,28.5,-0.37577,0.00014,25.36186]
[1777380426136,40.49,76314.07,28.5,-0.37445,0.00014,25.33683]
[1777380426342,40.49,76314.07,28.5,-0.37445,0.00014,25.33683]
[1777380427864,40.49,76313.92,28.5,-0.37447,0.00014,25.33723]
[1777380430607,40.5,76305.86,28.5,-0.37561,0.00014,25.35873]
[1777380435994,40.5,76307.7,28.5,-0.37536,0.00014,25.35405]
[1777380437929,40.5,76308.75,28.5,-0.37521,0.00014,25.35131]
[1777380438135,40.5,76308.75,28.5,-0.37521,0.00014,25.35131]
[1777380438474,40.5,76307.8,28.5,-0.37534,0.00014,25.35385]
[1777380440022,40.5,76300.12,28.5,-0.37642,0.00014,25.3741]
[1777380445057,40.5,76300.85,28.5,-0.37632,0.00014,25.37227]
[1777380450092,40.5,76299.68,28.5,-0.37649,0.00014,25.3754]
[1777380453923,40.5,76301.77,28.5,-0.37619,0.00014,25.36655]
[1777380459205,40.51,76302.87,28.5,-0.37604,0.00014,25.36374]
[1777380462948,40.51,76303.06,28.5,-0.37602,0.00014,25.36335]
[1777380465124,40.51,76304.35,28.5,-0.37584,0.00014,25.36]
[1777380467827,40.51,76306.73,28.5,-0.37551,0.00014,25.3538]
[1777380468064,40.51,76306.73,28.5,-0.37551,0.00014,25.3538]
[1777380469210,40.51,76307.32,28.5,-0.37543,0.00014,25.35227]
[1777380469283,40.51,76307.32,28.5,-0.37543,0.00014,25.35227]
[1777380471196,40.51,76312.28,28.5,-0.37473,0.00014,25.33919]
[1777380471246,40.51,76319.9,28.5,-0.37367,0.00014,25.31891]
[1777380473212,40.51,76320.06,28.5,-0.37365,0.00014,25.31853]
[1777380473782,40.51,76321.2,28.5,-0.37349,0.00014,25.31553]
[1777380476034,40.52,76321.77,28.5,-0.37342,0.00014,25.3141]
[1777380476054,40.52,76321.77,28.5,-0.37342,0.00014,25.3141]
[1777380476180,40.52,76321.77,28.5,-0.37342,0.00014,25.3141]
[1777380476232,40.52,76321.77,28.5,-0.37342,0.00014,25.3141]
[1777380476237,40.52,76321.77,28.5,-0.37342,0.00014,25.3141]
[1777380476246,40.52,76321.77,28.5,-0.37342,0.00014,25.3141]
[1777380476267,40.52,76321.77,28.5,-0.37342,0.00014,25.3141]
[1777380476304,40.52,76321.77,28.5,-0.37342,0.00014,25.3141]
[1777380476349,40.52,76336.86,28.5,-0.37131,0.00014,25.27327]
[1777380476727,40.52,76336.86,28.5,-0.37131,0.00014,25.27327]
[1777380476775,40.52,76336.86,28.5,-0.37131,0.00014,25.27327]
[1777380477029,40.52,76336.86,28.5,-0.37131,0.00014,25.27327]
[1777380477035,40.52,76336.86,28.5,-0.37131,0.00014,25.27327]
[1777380477139,40.52,76336.86,28.5,-0.37131,0.00014,25.27327]
[1777380477425,40.52,76336.85,28.5,-0.37132,0.00014,25.27337]
[1777380477480,40.52,76336.85,28.5,-0.37132,0.00014,25.27337]
[1777380477557,40.52,76336.85,28.5,-0.37132,0.00014,25.27337]
[1777380478201,40.52,76336.85,28.5,-0.37132,0.00014,25.27337]
[1777380478292,40.52,76346.96,28.5,-0.36991,0.00014,25.2456]
[1777380478903,40.52,76346.96,28.5,-0.36991,0.00014,25.2456]
[1777380479047,40.52,76346.96,28.5,-0.36991,0.00014,25.2456]
[1777380479327,40.52,76339.93,28.5,-0.37089,0.00014,25.26496]
[1777380479836,40.52,76339.93,28.5,-0.37089,0.00014,25.26496]
[1777380480726,40.52,76339.78,28.5,-0.37091,0.00014,25.26537]
[1777380480762,40.52,76339.78,28.5,-0.37091,0.00014,25.26537]
[1777380480763,40.52,76339.78,28.5,-0.37091,0.00014,25.26537]
[1777380480885,40.52,76339.78,28.5,-0.37091,0.00014,25.26537]
[1777380481127,40.52,76339.78,28.5,-0.37091,0.00014,25.26537]
[1777380481222,40.52,76339.78,28.5,-0.37091,0.00014,25.26537]
[1777380481900,40.52,76339.6,28.5,-0.37093,0.00014,25.26586]
[1777380482198,40.52,76339.6,28.5,-0.37093,0.00014,25.26586]
[1777380482273,40.52,76339.6,28.5,-0.37093,0.00014,25.26586]
[1777380482343,40.52,76337.69,28.5,-0.3712,0.00014,25.27109]
[1777380482770,40.52,76337.69,28.5,-0.3712,0.00014,25.27109]
[1777380483051,40.52,76337.69,28.5,-0.3712,0.00014,25.27109]
[1777380483238,40.52,76337.69,28.5,-0.3712,0.00014,25.27109]
[1777380483331,40.52,76329.44,28.5,-0.37236,0.00014,25.29363]
[1777380483535,40.52,76329.44,28.5,-0.37236,0.00014,25.29363]
[1777380483557,40.52,76329.44,28.5,-0.37236,0.00014,25.29363]
[1777380483602,40.52,76329.44,28.5,-0.37236,0.00014,25.29363]
[1777380483696,40.52,76329.44,28.5,-0.37236,0.00014,25.29363]
[1777380483788,40.52,76329.44,28.5,-0.37236,0.00014,25.29363]
[1777380483953,40.52,76329.44,28.5,-0.37236,0.00014,25.29363]
[1777380484028,40.52,76329.44,28.5,-0.37236,0.00014,25.29363]
[1777380484323,40.52,76329.44,28.5,-0.37236,0.00014,25.29363]
[1777380484334,40.52,76329.85,28.5,-0.3723,0.00014,25.29249]
[1777380484726,40.52,76329.85,28.5,-0.3723,0.00014,25.29249]
[1777380485310,40.52,76329.85,28.5,-0.3723,0.00014,25.29249]
[1777380485343,40.52,76343.38,28.5,-0.37041,0.00014,25.25554]
[1777380485574,40.52,76343.38,28.5,-0.37041,0.00014,25.25554]
[1777380485949,40.52,76343.38,28.5,-0.37041,0.00014,25.25554]
[1777380486683,40.52,76347.88,28.5,-0.36978,0.00014,25.24313]
[1777380487007,40.52,76347.88,28.5,-0.36978,0.00014,25.24313]
[1777380487019,40.52,76347.88,28.5,-0.36978,0.00014,25.24313]
[1777380487046,40.52,76347.88,28.5,-0.36978,0.00014,25.24313]
[1777380487047,40.52,76347.88,28.5,-0.36978,0.00014,25.24313]
[1777380487076,40.52,76347.88,28.5,-0.36978,0.00014,25.24313]
[1777380487197,40.52,76347.88,28.5,-0.36978,0.00014,25.24313]
[1777380487424,40.52,76348.45,28.5,-0.3697,0.00014,25.24157]
[1777380487577,40.52,76348.45,28.5,-0.3697,0.00014,25.24157]
[1777380489878,40.52,76353.85,28.5,-0.36895,0.00014,25.22662]
[1777380490128,40.52,76353.85,28.5,-0.36895,0.00014,25.22662]
[1777380490719,40.52,76356.34,28.5,-0.36861,0.00014,25.2197]
[1777380490723,40.52,76356.34,28.5,-0.36861,0.00014,25.2197]
[1777380491070,40.52,76356.34,28.5,-0.36861,0.00014,25.2197]
[1777380491190,40.52,76356.34,28.5,-0.36861,0.00014,25.2197]
[1777380491649,40.52,76357.61,28.5,-0.36843,0.00014,25.21618]
[1777380491698,40.52,76357.61,28.5,-0.36843,0.00014,25.21618]
[1777380492190,40.52,76365.38,28.5,-0.36735,0.00014,25.19439]
[1777380492619,40.52,76365.38,28.5,-0.36735,0.00014,25.19439]
[1777380492625,40.52,76365.38,28.5,-0.36735,0.00014,25.19439]
[1777380492628,40.52,76365.38,28.5,-0.36735,0.00014,25.19439]
[1777380493138,40.52,76365.38,28.5,-0.36735,0.00014,25.19439]
[1777380493325,40.52,76373.98,28.5,-0.36616,0.00014,25.17006]
[1777380493774,40.52,76373.98,28.5,-0.36616,0.00014,25.17006]
[1777380493918,40.52,76373.98,28.5,-0.36616,0.00014,25.17006]
[1777380495974,40.52,76376.75,28.5,-0.36578,0.00014,25.16221]
[1777380499405,40.53,76373.34,28.5,-0.36626,0.00014,25.1722]
[1777380499421,40.53,76373.34,28.5,-0.36626,0.00014,25.1722]
[1777380501275,40.53,76373.77,28.5,-0.36621,0.00014,25.17104]
[1777380501282,40.53,76373.77,28.5,-0.36621,0.00014,25.17104]
[1777380501299,40.53,76373.77,28.5,-0.36621,0.00014,25.17104]
[1777380504266,40.53,76368.12,28.5,-0.367,0.00014,25.18725]
[1777380504361,40.53,76361.22,28.5,-0.36796,0.00014,25.20677]
[1777380505428,40.53,76357.76,28.5,-0.36844,0.00014,25.21646]
[1777380505890,40.53,76357.76,28.5,-0.36844,0.00014,25.21646]
[1777380506576,40.53,76353.79,28.5,-0.369,0.00014,25.2276]
[1777380508455,40.53,76352.79,28.5,-0.36914,0.00014,25.2304]
[1777380508629,40.53,76352.79,28.5,-0.36914,0.00014,25.2304]
[1777380509224,40.53,76352.79,28.5,-0.36914,0.00014,25.2304]
[1777380509629,40.53,76347.05,28.5,-0.36994,0.00014,25.24634]
[1777380509878,40.53,76347.05,28.5,-0.36994,0.00014,25.24634]
[1777380515305,40.53,76343.95,28.5,-0.37036,0.00014,25.25148]
[1777380515331,40.53,76343.95,28.5,-0.37036,0.00014,25.25148]
[1777380515753,40.53,76340.4,28.5,-0.37085,0.00014,25.26123]
[1777380515774,40.53,76340.4,28.5,-0.37085,0.00014,25.26123]
[1777380515806,40.53,76335.8,28.5,-0.3715,0.00014,25.27381]
[1777380519271,40.54,76332.51,28.5,-0.37196,0.00014,25.28293]
[1777380519718,40.54,76329.24,28.5,-0.37243,0.00014,25.29193]
[1777380519726,40.54,76329.24,28.5,-0.37243,0.00014,25.29193]
[1777380522236,40.54,76328.57,28.5,-0.37252,0.00014,25.29381]
[1777380525449,40.54,76334.38,28.5,-0.37172,0.00014,25.27832]
[1777380527563,40.55,76335.52,28.5,-0.37157,0.00014,25.27537]
[1777380529465,40.55,76334.06,28.5,-0.37178,0.00014,25.27949]
[1777380529484,40.55,76334.06,28.5,-0.37178,0.00014,25.27949]
[1777380530889,40.55,76333.06,28.5,-0.37192,0.00014,25.28228]
[1777380536664,40.56,76336.58,28.5,-0.37145,0.00014,25.27314]
[1777380537108,40.56,76336.58,28.5,-0.37145,0.00014,25.27314]
[1777380537189,40.56,76336.58,28.5,-0.37145,0.00014,25.27314]
[1777380537614,40.56,76335.53,28.5,-0.37161,0.00014,25.27616]
[1777380540519,40.56,76327.81,28.5,-0.37269,0.00014,25.29722]
[1777380544182,40.57,76322.72,28.5,-0.37341,0.00014,25.31108]
[1777380545074,40.57,76323.15,28.5,-0.37335,0.00014,25.31002]
[1777380548420,40.57,76318.85,28.5,-0.37396,0.00014,25.32162]
[1777380549133,40.57,76318.85,28.5,-0.37396,0.00014,25.32167]
[1777380554830,40.58,76330.87,28.5,-0.3723,0.00014,25.28974]
[1777380556634,40.58,76331.38,28.5,-0.37223,0.00014,25.28843]
[1777380559293,40.58,76335.99,28.5,-0.3716,0.00014,25.27604]
[1777380559305,40.58,76335.99,28.5,-0.3716,0.00014,25.27604]
[1777380559352,40.58,76342.64,28.5,-0.37068,0.00014,25.25804]
[1777380564697,40.59,76336.14,28.5,-0.3716,0.00014,25.27612]
[1777380569726,40.59,76335.84,28.5,-0.37166,0.00014,25.2773]
[1777380570719,40.6,76336.15,28.5,-0.37162,0.00014,25.27653]
[1777380571575,40.6,76332.2,28.5,-0.37217,0.00014,25.28732]
[1777380571582,40.6,76332.2,28.5,-0.37217,0.00014,25.28732]
[1777380573523,40.6,76328.34,28.5,-0.3727,0.00014,25.29444]
[1777380575077,40.6,76326.71,28.5,-0.37293,0.00014,25.29889]
[1777380576590,40.6,76326.69,28.5,-0.37294,0.00014,25.29905]
[1777380576693,40.6,76326.69,28.5,-0.37294,0.00014,25.29905]
[1777380576709,40.6,76326.69,28.5,-0.37294,0.00014,25.29905]
[1777380577700,40.6,76327.54,28.5,-0.37282,0.00014,25.29681]
[1777380577708,40.6,76327.54,28.5,-0.37282,0.00014,25.29681]
[1777380577990,40.6,76334.34,28.5,-0.37188,0.00014,25.27849]
[1777380580518,40.61,76338.76,28.5,-0.37127,0.00014,25.26669]
[1777380582648,40.61,76338.84,28.5,-0.37126,0.00014,25.26654]
[1777380588063,40.62,76337.15,28.5,-0.37152,0.00014,25.27166]
[1777380588546,40.62,76337.15,28.5,-0.37152,0.00014,25.27166]
[1777380589979,40.62,76337.76,28.5,-0.37144,0.00014,25.27007]
[1777380590007,40.62,76337.76,28.5,-0.37144,0.00014,25.27007]
[1777380590086,40.62,76344.73,28.5,-0.37047,0.00014,25.25103]
[1777380590949,40.62,76344.73,28.5,-0.37047,0.00014,25.25103]
[1777380591903,40.62,76344.73,28.5,-0.37048,0.00014,25.25119]
[1777380592019,40.62,76344.73,28.5,-0.37048,0.00014,25.25119]
[1777380592091,40.62,76347.49,28.5,-0.3701,0.00014,25.2437]
[1777380594087,40.62,76348.64,28.5,-0.36994,0.00014,25.24054]
[1777380594849,40.62,76351.47,28.5,-0.36954,0.00014,25.23273]
[1777380596771,40.62,76352.95,28.5,-0.36934,0.00014,25.22866]
[1777380602162,40.62,76357.53,28.5,-0.36871,0.00014,25.21605]
[1777380602949,40.62,76357.53,28.5,-0.36871,0.00014,25.21605]
[1777380602951,40.62,76357.53,28.5,-0.36871,0.00014,25.21605]
[1777380603117,40.62,76357.53,28.5,-0.36871,0.00014,25.21605]
[1777380603858,40.63,76362.78,28.5,-0.36798,0.00014,25.20142]
[1777380604205,40.63,76362.78,28.5,-0.36798,0.00014,25.20142]
[1777380604307,40.63,76362.78,28.5,-0.36798,0.00014,25.20142]
[1777380604403,40.63,76370.8,28.5,-0.36687,0.00014,25.17891]
[1777380604781,40.63,76370.8,28.5,-0.36687,0.00014,25.17891]
[1777380605517,40.63,76370.87,28.5,-0.36686,0.00014,25.17876]
[1777380608768,40.63,76371.75,28.5,-0.36675,0.00014,25.17641]
[1777380614246,40.63,76373.33,28.5,-0.36654,0.00014,25.17223]
[1777380619009,40.64,76376.23,28.5,-0.36615,0.00014,25.16423]
[1777380619370,40.64,76376.23,28.5,-0.36615,0.00014,25.16423]
[1777380621183,40.64,76372.86,28.5,-0.36662,0.00014,25.17387]
[1777380626329,40.64,76373.67,28.5,-0.36652,0.00014,25.17187]
[1777380627859,40.64,76373.7,28.5,-0.36652,0.00014,25.17183]
[1777380627956,40.64,76373.7,28.5,-0.36652,0.00014,25.17183]
[1777380630773,40.64,76369.82,28.5,-0.36706,0.00014,25.18291]
[1777380634164,40.65,76369.56,28.5,-0.36709,0.00014,25.18032]
[1777380638425,40.65,76369.33,28.5,-0.36713,0.00014,25.18112]
[1777380639858,40.65,76369.28,28.5,-0.36714,0.00014,25.18134]
[1777380642590,40.65,76373.69,28.5,-0.36653,0.00014,25.16903]
[1777380646139,40.65,76373.96,28.5,-0.3665,0.00014,25.16841]
[1777380646170,40.65,76373.96,28.5,-0.3665,0.00014,25.16841]
[1777380651505,40.66,76375.4,28.5,-0.36631,0.00014,25.16462]
[1777380652780,40.66,76376.98,28.5,-0.3661,0.00014,25.1602]
[1777380652798,40.66,76376.98,28.5,-0.3661,0.00014,25.1602]
[1777380658558,40.66,76372.04,28.5,-0.36679,0.00014,25.17446]
[1777380661856,40.67,76371.83,28.5,-0.36683,0.00014,25.17513]
[1777380661909,40.67,76371.83,28.5,-0.36683,0.00014,25.17513]
[1777380664173,40.67,76371.98,28.5,-0.36681,0.00014,25.17479]
[1777380665519,40.67,76369.29,28.5,-0.36718,0.00014,25.18245]
[1777380670633,40.67,76367.72,28.5,-0.36741,0.00014,25.18703]
[1777380670645,40.67,76367.72,28.5,-0.36741,0.00014,25.18703]
[1777380673257,40.67,76367.36,28.5,-0.36746,0.00014,25.18811]
[1777380678563,40.67,76361.45,28.5,-0.36829,0.00014,25.20477]
[1777380678630,40.67,76361.34,28.5,-0.3683,0.00014,25.2051]
[1777380679293,40.67,76361.34,28.5,-0.3683,0.00014,25.2051]
[1777380679307,40.67,76361.34,28.5,-0.3683,0.00014,25.2051]
[1777380680911,40.68,76364.15,28.5,-0.36792,0.00014,25.19729]
[1777380681150,40.68,76364.15,28.5,-0.36792,0.00014,25.19729]
[1777380685241,40.68,76359.94,28.5,-0.3685,0.00014,25.20913]
[1777380685243,40.68,76359.94,28.5,-0.3685,0.00014,25.20913]
[1777380689977,40.68,76356.26,28.5,-0.36902,0.00014,25.21942]
[1777380691068,40.68,76354.88,28.5,-0.36921,0.00014,25.22325]
[1777380692908,40.68,76354.78,28.5,-0.36921,0.00014,25.2201]
[1777380693308,40.68,76354.78,28.5,-0.36921,0.00014,25.2201]
[1777380693349,40.68,76354.78,28.5,-0.36921,0.00014,25.2201]
[1777380694204,40.68,76353.28,28.5,-0.36942,0.00014,25.22426]
[1777380694368,40.68,76353.28,28.5,-0.36942,0.00014,25.22426]
[1777380694379,40.68,76353.53,28.5,-0.36938,0.00014,25.22358]
[1777380694791,40.68,76353.53,28.5,-0.36938,0.00014,25.22358]
[1777380695678,40.68,76355.62,28.5,-0.36909,0.00014,25.2178]
[1777380697980,40.68,76356.45,28.5,-0.36899,0.00014,25.2157]
[1777380700772,40.69,76352.72,28.5,-0.36952,0.00014,25.22632]
[1777380700835,40.69,76352.72,28.5,-0.36952,0.00014,25.22632]
[1777380701047,40.69,76352.72,28.5,-0.36952,0.00014,25.22632]
[1777380701859,40.69,76352.7,28.5,-0.36953,0.00014,25.22656]
[1777380707003,40.7,76349.69,28.5,-0.36996,0.00014,25.23522]
[1777380707986,40.7,76349.64,28.5,-0.36998,0.00014,25.23545]
[1777380713025,40.7,76352.94,28.5,-0.36954,0.00014,25.22681]
[1777380715266,40.71,76354.03,28.5,-0.36939,0.00014,25.22399]
[1777380716198,40.71,76354.19,28.5,-0.36938,0.00014,25.22374]
[1777380721512,40.72,76356.0,28.5,-0.36915,0.00014,25.21912]
[1777380730965,40.73,76346.19,28.5,-0.37055,0.00014,25.247]
[1777380730992,40.73,76346.19,28.5,-0.37055,0.00014,25.247]
[1777380736106,40.74,76347.55,28.5,-0.37038,0.00014,25.24373]
[1777380736994,40.74,76347.55,28.5,-0.37038,0.00014,25.24373]
[1777380737632,40.74,76347.85,28.5,-0.37034,0.00014,25.24299]
[1777380740769,40.74,76351.25,28.5,-0.36988,0.00014,25.23391]
[1777380740988,40.74,76351.25,28.5,-0.36988,0.00014,25.23391]
[1777380742960,40.75,76351.45,28.5,-0.36986,0.00014,25.23353]
[1777380744019,40.75,76349.42,28.5,-0.37015,0.00014,25.23927]
[1777380750676,40.76,76348.66,28.5,-0.37027,0.00014,25.24175]
[1777380755469,40.76,76347.23,28.5,-0.37048,0.00014,25.24268]
[1777380758402,40.77,76344.17,28.5,-0.37091,0.00014,25.25125]
[1777380758436,40.77,76344.17,28.5,-0.37091,0.00014,25.25125]
[1777380758522,40.77,76344.17,28.5,-0.37091,0.00014,25.25125]
[1777380758692,40.77,76343.54,28.5,-0.371,0.00014,25.25303]
[1777380761281,40.77,76335.87,28.5,-0.37208,0.00014,25.27398]
[1777380762532,40.77,76335.87,28.5,-0.37208,0.00014,25.27398]
[1777380768330,40.78,76333.75,28.5,-0.37239,0.00014,25.28003]
[1777380773365,40.78,76332.89,28.5,-0.37252,0.00014,25.28258]
[1777380777770,40.78,76328.36,28.5,-0.37315,0.00014,25.29486]
[1777380781137,40.79,76331.21,28.5,-0.37276,0.00014,25.28736]
[1777380786182,40.79,76331.19,28.5,-0.37278,0.00014,25.28762]
[1777380791492,40.79,76331.64,28.5,-0.37272,0.00014,25.28667]
[1777380796527,40.8,76329.28,28.5,-0.37306,0.00014,25.29317]
[1777380801564,40.8,76328.39,28.5,-0.37319,0.00014,25.29572]
[1777380806601,40.8,76328.86,28.5,-0.37313,0.00014,25.29461]
[1777380807316,40.8,76327.91,28.5,-0.37327,0.00014,25.29718]
[1777380812641,40.81,76328.44,28.5,-0.37319,0.00014,25.29253]
[1777380818156,40.81,76328.74,28.5,-0.37315,0.00014,25.29187]
[1777380824686,40.81,76329.12,28.5,-0.37311,0.00014,25.29106]
[1777380829760,40.82,76328.33,28.5,-0.37323,0.00014,25.2934]
[1777380833861,40.82,76328.68,28.5,-0.37319,0.00014,25.29254]
[1777380837704,40.82,76327.04,28.5,-0.37342,0.00014,25.29704]
[1777380838314,40.82,76325.15,28.5,-0.37368,0.00014,25.3021]
[1777380843858,40.82,76326.1,28.5,-0.37356,0.00014,25.29972]
[1777380846258,40.82,76326.85,28.5,-0.37346,0.00014,25.29776]
[1777380846858,40.83,76324.22,28.5,-0.37382,0.00014,25.3048]
[1777380850706,40.83,76318.37,28.5,-0.37464,0.00014,25.32032]
[1777380855942,40.83,76314.68,28.5,-0.37516,0.00014,25.33011]
[1777380857594,40.83,76314.68,28.5,-0.37516,0.00014,25.33011]
[1777380857620,40.83,76314.68,28.5,-0.37516,0.00014,25.33011]
[1777380858367,40.83,76314.7,28.5,-0.37515,0.00014,25.33008]
[1777380859598,40.83,76313.46,28.5,-0.37533,0.00014,25.33334]
[1777380859644,40.83,76313.46,28.5,-0.37533,0.00014,25.33334]
[1777380865329,40.83,76309.79,28.5,-0.37584,0.00014,25.34293]
[1777380875378,40.83,76316.64,28.5,-0.37487,0.00014,25.32162]
[1777380880708,40.83,76315.99,28.5,-0.37497,0.00014,25.32338]
[1777380890181,40.83,76313.53,28.5,-0.37531,0.00014,25.32993]
[1777380895216,40.83,76312.27,28.5,-0.37549,0.00014,25.33325]
[1777380900252,40.83,76312.91,28.5,-0.3754,0.00014,25.33159]
[1777380901947,40.83,76315.49,28.5,-0.37504,0.00014,25.32483]
[1777380907301,40.83,76315.35,28.5,-0.37507,0.00014,25.32525]
[1777380910713,40.83,76315.75,28.5,-0.37501,0.00014,25.32422]
[1777380914028,40.83,76314.6,28.5,-0.37517,0.00014,25.32728]
[1777380919385,40.84,76315.09,28.5,-0.37511,0.00014,25.32604]
[1777380924420,40.84,76317.13,28.5,-0.37482,0.00014,25.32073]
[1777380926043,40.84,76317.22,28.5,-0.37481,0.00014,25.3205]
[1777380931469,40.84,76315.91,28.5,-0.37498,0.00014,25.32058]
[1777380931985,40.84,76315.91,28.5,-0.37498,0.00014,25.32058]
[1777380937510,40.84,76315.26,28.5,-0.37508,0.00014,25.32234]
[1777380938843,40.84,76315.25,28.5,-0.37508,0.00014,25.32238]
[1777380943939,40.84,76315.65,28.5,-0.37503,0.00014,25.32137]
[1777380949595,40.84,76314.9,28.5,-0.37513,0.00014,25.32339]
[1777380955637,40.84,76314.84,28.5,-0.37514,0.00014,25.3236]
[1777380960672,40.84,76314.76,28.5,-0.37516,0.00014,25.32384]
[1777380964173,40.84,76316.06,28.5,-0.37498,0.00014,25.32046]
[1777380965634,40.84,76316.44,28.5,-0.37492,0.00014,25.31947]
[1777380965650,40.84,76316.44,28.5,-0.37492,0.00014,25.31947]
[1777380965660,40.84,76316.44,28.5,-0.37492,0.00014,25.31947]
[1777380968068,40.84,76319.47,28.5,-0.3745,0.00014,25.31153]
[1777380974386,40.84,76319.61,28.5,-0.37449,0.00014,25.31124]
[1777380977801,40.85,76319.82,28.5,-0.37446,0.00014,25.31073]
[1777380979816,40.85,76320.38,28.5,-0.37439,0.00014,25.3093]
[1777380979832,40.85,76328.5,28.5,-0.37326,0.00014,25.2878]
[1777380984840,40.85,76324.18,28.5,-0.37387,0.00014,25.29941]
[1777380984893,40.85,76324.18,28.5,-0.37387,0.00014,25.29941]
[1777380986859,40.85,76323.82,28.5,-0.37392,0.00014,25.30039]
[1777380990967,40.85,76318.53,28.5,-0.37466,0.00014,25.31445]
[1777380995074,40.85,76316.88,28.5,-0.37487,0.00014,25.3154]
[1777380995194,40.85,76316.88,28.5,-0.37487,0.00014,25.3154]
[1777380996978,40.85,76317.4,28.5,-0.3748,0.00014,25.31406]
[1777381000755,40.85,76318.55,28.5,-0.37464,0.00014,25.31106]
[1777381000842,40.85,76318.55,28.5,-0.37464,0.00014,25.31106]
[1777381002888,40.85,76318.91,28.5,-0.3746,0.00014,25.31014]
[1777381003125,40.85,76320.47,28.5,-0.37438,0.00014,25.30604]
[1777381003282,40.85,76320.47,28.5,-0.37438,0.00014,25.30604]
[1777381009528,40.86,76320.16,28.5,-0.37443,0.00014,25.30695]
[1777381015050,40.86,76320.03,28.5,-0.37445,0.00014,25.30741]
[1777381021476,40.86,76318.92,28.5,-0.37461,0.00014,25.31039]
[1777381021820,40.86,76318.92,28.5,-0.37461,0.00014,25.31039]
[1777381021843,40.86,76318.92,28.5,-0.37461,0.00014,25.31039]
[1777381022192,40.86,76313.02,28.5,-0.37543,0.00014,25.32592]
[1777381022285,40.86,76301.94,28.5,-0.37697,0.00014,25.35471]
[1777381024460,40.86,76301.92,28.5,-0.37697,0.00014,25.35477]
[1777381026200,40.86,76300.38,28.5,-0.37719,0.00014,25.35871]
[1777381026766,40.86,76300.38,28.5,-0.37719,0.00014,25.35871]
[1777381027896,40.86,76298.38,28.5,-0.37746,0.00014,25.36382]
[1777381030409,40.86,76297.66,28.5,-0.37756,0.00014,25.36563]
[1777381032591,40.86,76299.15,28.5,-0.37735,0.00014,25.36175]
[1777381033331,40.86,76298.96,28.5,-0.37738,0.00014,25.3622]
[1777381036285,40.85,76297.49,28.5,-0.37758,0.00014,25.36594]
[1777381042239,40.85,76297.41,28.5,-0.37758,0.00014,25.366]
[1777381047275,40.85,76297.18,28.5,-0.37761,0.00014,25.36649]
[1777381052310,40.85,76296.28,28.5,-0.37772,0.00014,25.36526]
[1777381053511,40.85,76296.28,28.5,-0.37772,0.00014,25.36526]
[1777381053620,40.85,76296.28,28.5,-0.37772,0.00014,25.36526]
[1777381053736,40.85,76296.28,28.5,-0.37772,0.00014,25.36526]
[1777381053835,40.85,76296.28,28.5,-0.37772,0.00014,25.36526]
[1777381053836,40.85,76296.28,28.5,-0.37772,0.00014,25.36526]
[1777381053948,40.85,76296.28,28.5,-0.37772,0.00014,25.36526]
[1777381054052,40.85,76297.75,28.5,-0.37751,0.00014,25.36144]
[1777381054065,40.85,76297.75,28.5,-0.37751,0.00014,25.36144]
[1777381054114,40.85,76297.75,28.5,-0.37751,0.00014,25.36144]
[1777381054377,40.85,76297.75,28.5,-0.37751,0.00014,25.36144]
[1777381054493,40.85,76297.75,28.5,-0.37751,0.00014,25.36144]
[1777381054550,40.85,76297.75,28.5,-0.37751,0.00014,25.36144]
[1777381054816,40.85,76297.75,28.5,-0.37751,0.00014,25.36144]
[1777381054857,40.85,76313.83,28.5,-0.37527,0.00014,25.31969]
[1777381055173,40.85,76313.83,28.5,-0.37527,0.00014,25.31969]
[1777381055586,40.85,76313.83,28.5,-0.37527,0.00014,25.31969]
[1777381055712,40.85,76313.83,28.5,-0.37527,0.00014,25.31969]
[1777381055859,40.85,76313.83,28.5,-0.37527,0.00014,25.31969]
[1777381055900,40.85,76313.83,28.5,-0.37527,0.00014,25.31969]
[1777381055948,40.85,76313.83,28.5,-0.37527,0.00014,25.31969]
[1777381055938,40.85,76324.81,28.5,-0.37375,0.00014,25.29073]
[1777381056500,40.85,76324.81,28.5,-0.37375,0.00014,25.29073]
[1777381056623,40.85,76324.81,28.5,-0.37375,0.00014,25.29073]
[1777381056713,40.85,76315.85,28.5,-0.37499,0.00014,25.31442]
[1777381059959,40.85,76312.58,28.5,-0.37545,0.00014,25.323]
[1777381063558,40.85,76315.66,28.5,-0.37502,0.00014,25.31496]
[1777381065568,40.85,76319.33,28.5,-0.37451,0.00014,25.30533]
[1777381067273,40.85,76319.86,28.5,-0.37444,0.00014,25.30396]
[1777381069202,40.85,76319.57,28.5,-0.37448,0.00014,25.30476]
[1777381070720,40.85,76320.76,28.5,-0.37432,0.00014,25.30163]
[1777381076859,40.85,76319.41,28.5,-0.37451,0.00014,25.30531]
[1777381079519,40.85,76315.75,28.5,-0.37502,0.00014,25.31499]
[1777381080273,40.85,76313.6,28.5,-0.37532,0.00014,25.32064]
[1777381085570,40.85,76312.18,28.5,-0.37552,0.00014,25.32437]
[1777381091589,40.85,76316.46,28.5,-0.37493,0.00014,25.3132]
[1777381092189,40.85,76316.46,28.5,-0.37493,0.00014,25.3132]
[1777381097631,40.86,76321.58,28.5,-0.37422,0.00014,25.29981]
[1777381099208,40.86,76321.53,28.5,-0.37423,0.00014,25.29996]
[1777381101269,40.86,76320.55,28.5,-0.37436,0.00014,25.30258]
[1777381103272,40.86,76322.22,28.5,-0.37413,0.00014,25.29821]
[1777381107278,40.86,76324.3,28.5,-0.37385,0.00014,25.29279]
[1777381107343,40.86,76324.3,28.5,-0.37385,0.00014,25.29279]
[1777381107394,40.86,76324.3,28.5,-0.37385,0.00014,25.29279]
[1777381107943,40.86,76324.3,28.5,-0.37385,0.00014,25.29279]
[1777381117770,40.86,76319.72,28.5,-0.37448,0.00014,25.30166]
[1777381123813,40.86,76318.91,28.5,-0.3746,0.00014,25.30389]
[1777381128841,40.87,76319.33,28.5,-0.37454,0.00014,25.30284]
[1777381128968,40.87,76319.33,28.5,-0.37454,0.00014,25.30284]
[1777381131523,40.87,76318.24,28.5,-0.3747,0.00014,25.30575]
[1777381132537,40.87,76318.77,28.5,-0.37462,0.00014,25.30436]
[1777381132859,40.87,76318.77,28.5,-0.37462,0.00014,25.30436]
[1777381134277,40.87,76314.5,28.5,-0.37522,0.00014,25.3156]
[1777381138708,40.87,76308.21,28.5,-0.37609,0.00014,25.33202]
[1777381143954,40.87,76304.28,28.5,-0.37664,0.00014,25.34217]
[1777381148989,40.86,76303.61,28.5,-0.37673,0.00014,25.34384]
[1777381155032,40.86,76302.69,28.5,-0.37685,0.00014,25.34615]
[1777381160067,40.86,76300.52,28.5,-0.37715,0.00014,25.35166]
[1777381164344,40.86,76302.72,28.5,-0.37684,0.00014,25.34594]
[1777381171144,40.86,76303.77,28.5,-0.37668,0.00014,25.3397]
[1777381175589,40.86,76305.15,28.5,-0.37648,0.00014,25.33609]
[1777381179250,40.86,76316.57,28.5,-0.37489,0.00014,25.30629]
[1777381184285,40.86,76316.91,28.5,-0.37485,0.00014,25.30545]
[1777381189669,40.86,76316.62,28.5,-0.37489,0.00014,25.30626]
[1777381194846,40.86,76317.27,28.5,-0.3748,0.00014,25.30461]
[1777381194870,40.86,76317.27,28.5,-0.3748,0.00014,25.30461]
[1777381194878,40.86,76317.27,28.5,-0.3748,0.00014,25.30461]
[1777381195042,40.86,76317.27,28.5,-0.3748,0.00014,25.30461]
[1777381195091,40.86,76317.27,28.5,-0.3748,0.00014,25.30461]
[1777381195293,40.86,76317.37,28.5,-0.37479,0.00014,25.30437]
[1777381195857,40.86,76317.37,28.5,-0.37479,0.00014,25.30437]
[1777381195929,40.86,76324.23,28.5,-0.37384,0.00014,25.28627]
[1777381196836,40.86,76331.82,28.5,-0.37279,0.00014,25.26608]
[1777381197312,40.86,76331.82,28.5,-0.37279,0.00014,25.26608]
[1777381198056,40.86,76331.82,28.5,-0.37279,0.00014,25.26608]
[1777381198280,40.86,76331.82,28.5,-0.37279,0.00014,25.26608]
[1777381201501,40.86,76333.82,28.5,-0.37251,0.00014,25.26084]
[1777381203417,40.87,76323.04,28.5,-0.37402,0.00014,25.28967]
[1777381208039,40.87,76323.67,28.5,-0.37393,0.00014,25.28806]
[1777381208043,40.87,76323.67,28.5,-0.37393,0.00014,25.28806]
[1777381208150,40.87,76321.28,28.5,-0.37427,0.00014,25.29443]
[1777381210529,40.87,76315.17,28.5,-0.37512,0.00014,25.31053]
[1777381212524,40.87,76312.7,28.5,-0.37546,0.00014,25.317]
[1777381214859,40.87,76313.86,28.5,-0.3753,0.00014,25.31398]
[1777381216847,40.87,76312.42,28.5,-0.3755,0.00014,25.31775]
[1777381218008,40.87,76309.57,28.5,-0.3759,0.00014,25.32519]
[1777381223655,40.87,76309.79,28.5,-0.37586,0.00014,25.32461]
[1777381223988,40.87,76309.79,28.5,-0.37586,0.00014,25.32461]
[1777381227596,40.87,76302.39,28.5,-0.37689,0.00014,25.34379]
[1777381234639,40.87,76301.12,28.5,-0.37705,0.00014,25.34353]
[1777381239674,40.87,76299.2,28.5,-0.37732,0.00014,25.34841]
[1777381241333,40.86,76300.32,28.5,-0.37716,0.00014,25.3455]
[1777381242171,40.86,76301.6,28.5,-0.37698,0.00014,25.34219]
[1777381243518,40.86,76306.8,28.5,-0.37626,0.00014,25.32871]
[1777381248736,40.86,76310.31,28.5,-0.37577,0.00014,25.31956]
[1777381250618,40.86,76311.29,28.5,-0.37563,0.00014,25.31701]
[1777381250659,40.86,76311.29,28.5,-0.37563,0.00014,25.31701]
[1777381252670,40.86,76312.83,28.5,-0.37542,0.00014,25.31299]
[1777381257054,40.86,76313.29,28.5,-0.37535,0.00014,25.31182]
[1777381259814,40.86,76305.07,28.5,-0.3765,0.00014,25.33322]
[1777381260239,40.86,76305.07,28.5,-0.3765,0.00014,25.33322]
[1777381262523,40.86,76304.4,28.5,-0.37659,0.00014,25.33494]
[1777381265475,40.86,76303.05,28.5,-0.37678,0.00014,25.3384]
[1777381270891,40.86,76303.73,28.5,-0.37668,0.00014,25.33657]
[1777381272249,40.86,76304.45,28.5,-0.37658,0.00014,25.3347]
[1777381276647,40.86,76306.44,28.5,-0.3763,0.00014,25.3295]
[1777381278850,40.86,76308.74,28.5,-0.37598,0.00014,25.32352]
[1777381280523,40.86,76309.04,28.5,-0.37594,0.00014,25.32273]
[1777381284263,40.86,76300.95,28.5,-0.37706,0.00014,25.34365]
[1777381290026,40.86,76301.33,28.5,-0.377,0.00014,25.34258]
[1777381293984,40.86,76298.62,28.5,-0.37737,0.00014,25.34609]
[1777381299089,40.86,76302.41,28.5,-0.37683,0.00014,25.33623]
[1777381302525,40.86,76307.08,28.5,-0.37618,0.00014,25.32411]
[1777381302567,40.86,76307.08,28.5,-0.37618,0.00014,25.32411]
[1777381302727,40.86,76307.08,28.5,-0.37618,0.00014,25.32411]
[1777381308145,40.85,76299.17,28.5,-0.37728,0.00014,25.34451]
[1777381314194,40.85,76295.64,28.5,-0.37777,0.00014,25.35343]
[1777381318224,40.85,76293.3,28.5,-0.37809,0.00014,25.35932]
[1777381321615,40.85,76293.69,28.5,-0.37803,0.00014,25.35827]
[1777381324456,40.85,76289.86,28.5,-0.37856,0.00014,25.36797]
[1777381324532,40.85,76289.86,28.5,-0.37856,0.00014,25.36797]
[1777381324605,40.85,76289.86,28.5,-0.37856,0.00014,25.36797]
[1777381324616,40.85,76289.86,28.5,-0.37856,0.00014,25.36797]
[1777381324845,40.85,76289.86,28.5,-0.37856,0.00014,25.36797]
[1777381325218,40.85,76289.86,28.5,-0.37856,0.00014,25.36797]
[1777381324882,40.85,76286.27,28.5,-0.37906,0.00014,25.37706]
[1777381325313,40.85,76286.27,28.5,-0.37906,0.00014,25.37706]
[1777381326360,40.85,76280.18,28.5,-0.37991,0.00014,25.39244]
[1777381326372,40.85,76280.18,28.5,-0.37991,0.00014,25.39244]
[1777381326457,40.85,76274.94,28.5,-0.38064,0.00014,25.40558]
[1777381327318,40.85,76274.94,28.5,-0.38064,0.00014,25.40558]
[1777381332533,40.84,76270.96,28.5,-0.38119,0.00014,25.41525]
[1777381334753,40.84,76268.78,28.5,-0.38149,0.00014,25.42055]
[1777381334763,40.84,76268.78,28.5,-0.38149,0.00014,25.42055]
[1777381334918,40.84,76268.78,28.5,-0.38149,0.00014,25.42055]
[1777381335248,40.84,76266.04,28.5,-0.38186,0.00014,25.42722]
[1777381336948,40.84,76266.71,28.5,-0.38177,0.00014,25.42556]
[1777381340453,40.84,76267.5,28.5,-0.38166,0.00014,25.42365]
[1777381340719,40.84,76267.5,28.5,-0.38166,0.00014,25.42365]
[1777381340720,40.84,76267.26,28.5,-0.3817,0.00014,25.42426]
[1777381342957,40.84,76267.69,28.5,-0.38164,0.00014,25.42321]
[1777381342977,40.84,76282.75,28.5,-0.37953,0.00014,25.38541]
[1777381344531,40.84,76282.75,28.5,-0.37953,0.00014,25.38541]
[1777381344534,40.84,76282.75,28.5,-0.37953,0.00014,25.38541]
[1777381349289,40.83,76288.98,28.5,-0.37864,0.00014,25.36939]
[1777381349304,40.83,76288.98,28.5,-0.37864,0.00014,25.36939]
[1777381349442,40.83,76288.98,28.5,-0.37864,0.00014,25.36939]
[1777381350519,40.83,76291.54,28.5,-0.37829,0.00014,25.36284]
[1777381351218,40.83,76291.54,28.5,-0.37829,0.00014,25.36284]
[1777381351655,40.83,76293.85,28.5,-0.37795,0.00014,25.35348]
[1777381353982,40.83,76294.64,28.5,-0.37784,0.00014,25.35143]
[1777381355014,40.83,76292.85,28.5,-0.37809,0.00014,25.35597]
[1777381360520,40.83,76293.04,28.5,-0.37805,0.00014,25.35534]
[1777381365555,40.83,76289.64,28.5,-0.37852,0.00014,25.36391]
[1777381370591,40.82,76284.22,28.5,-0.37927,0.00014,25.37752]
[1777381376634,40.82,76284.81,28.5,-0.37918,0.00014,25.37582]
[1777381380558,40.82,76284.46,28.5,-0.37922,0.00014,25.3766]
[1777381380566,40.82,76284.46,28.5,-0.37922,0.00014,25.3766]
[1777381380610,40.82,76284.46,28.5,-0.37922,0.00014,25.3766]
[1777381380619,40.82,76284.46,28.5,-0.37922,0.00014,25.3766]
[1777381385038,40.81,76278.94,28.5,-0.37999,0.00014,25.3904]
[1777381385470,40.81,76277.71,28.5,-0.38015,0.00014,25.39341]
[1777381385618,40.81,76277.71,28.5,-0.38015,0.00014,25.39341]
[1777381386312,40.81,76277.71,28.5,-0.38015,0.00014,25.39341]
[1777381386332,40.81,76274.55,28.5,-0.3806,0.00014,25.40137]
[1777381387011,40.81,76274.55,28.5,-0.3806,0.00014,25.40137]
[1777381387740,40.81,76272.38,28.5,-0.3809,0.00014,25.40682]
[1777381387802,40.81,76272.38,28.5,-0.3809,0.00014,25.40682]
[1777381387822,40.81,76272.38,28.5,-0.3809,0.00014,25.40682]
[1777381390440,40.81,76270.2,28.5,-0.38121,0.00014,25.4123]
[1777381395767,40.82,76265.06,28.5,-0.38194,0.00014,25.42515]
[1777381401217,40.82,76265.02,28.5,-0.38194,0.00014,25.4253]
[1777381406847,40.82,76260.91,28.5,-0.38252,0.00014,25.43549]
[1777381407858,40.82,76260.91,28.5,-0.38252,0.00014,25.43549]
[1777381410446,40.82,76265.91,28.5,-0.38182,0.00014,25.42317]
[1777381410774,40.82,76265.91,28.5,-0.38182,0.00014,25.42317]
[1777381411218,40.82,76265.91,28.5,-0.38182,0.00014,25.42317]
[1777381411268,40.82,76270.75,28.5,-0.38113,0.00014,25.40776]
[1777381411775,40.82,76270.75,28.5,-0.38113,0.00014,25.40776]
[1777381414904,40.81,76278.03,28.5,-0.38011,0.00014,25.38935]
[1777381416732,40.81,76278.65,28.5,-0.38002,0.00014,25.38775]
[1777381417118,40.81,76278.65,28.5,-0.38002,0.00014,25.38775]
[1777381417219,40.81,76273.74,28.5,-0.3807,0.00014,25.40004]
[1777381418933,40.81,76265.98,28.5,-0.38179,0.00014,25.41939]
[1777381419565,40.81,76265.98,28.5,-0.38179,0.00014,25.41939]
[1777381419611,40.81,76265.98,28.5,-0.38179,0.00014,25.41939]
[1777381423714,40.82,76264.49,28.5,-0.382,0.00014,25.42313]
[1777381423859,40.82,76264.49,28.5,-0.382,0.00014,25.42313]
[1777381429003,40.82,76271.61,28.5,-0.38101,0.00014,25.40557]
[1777381434038,40.82,76268.9,28.5,-0.3814,0.00014,25.41242]
[1777381439073,40.82,76268.65,28.5,-0.38144,0.00014,25.41313]
[1777381444108,40.82,76269.3,28.5,-0.38135,0.00014,25.4116]
[1777381447835,40.82,76271.94,28.5,-0.38098,0.00014,25.40509]
[1777381453170,40.83,76269.89,28.5,-0.38127,0.00014,25.41031]
[1777381458270,40.83,76269.63,28.5,-0.38131,0.00014,25.41103]
[1777381464248,40.83,76269.38,28.5,-0.38136,0.00014,25.41178]
[1777381465702,40.83,76269.06,28.5,-0.3814,0.00014,25.41259]
[1777381465743,40.83,76269.06,28.5,-0.3814,0.00014,25.41259]
[1777381465820,40.83,76269.06,28.5,-0.3814,0.00014,25.41259]
[1777381466262,40.83,76269.53,28.5,-0.38134,0.00014,25.41144]
[1777381470790,40.83,76272.6,28.5,-0.3809,0.00014,25.40359]
[1777381471165,40.83,76272.6,28.5,-0.3809,0.00014,25.40359]
[1777381476332,40.82,76271.49,28.5,-0.38102,0.00014,25.40263]
[1777381477043,40.82,76271.49,28.5,-0.38102,0.00014,25.40263]
[1777381477052,40.82,76271.49,28.5,-0.38102,0.00014,25.40263]
[1777381477118,40.82,76271.49,28.5,-0.38102,0.00014,25.40263]
[1777381477339,40.82,76271.45,28.5,-0.38103,0.00014,25.40268]
[1777381477837,40.82,76271.45,28.5,-0.38103,0.00014,25.40268]
[1777381480461,40.82,76271.03,28.5,-0.38109,0.00014,25.40377]
[1777381489298,40.82,76266.28,28.5,-0.38176,0.00014,25.41573]
[1777381494457,40.83,76262.5,28.5,-0.38229,0.00014,25.42512]
[1777381497463,40.83,76261.78,28.5,-0.3824,0.00014,25.42691]
[1777381497592,40.83,76261.93,28.5,-0.38238,0.00014,25.42655]
[1777381497773,40.83,76261.93,28.5,-0.38238,0.00014,25.42655]
[1777381499493,40.83,76254.36,28.5,-0.38344,0.00014,25.44511]
[1777381499519,40.83,76254.36,28.5,-0.38344,0.00014,25.44511]
[1777381501959,40.83,76252.72,28.5,-0.38367,0.00014,25.4491]
[1777381502124,40.83,76252.72,28.5,-0.38367,0.00014,25.4491]
[1777381502307,40.83,76252.72,28.5,-0.38367,0.00014,25.4491]
[1777381502332,40.83,76252.72,28.5,-0.38367,0.00014,25.4491]
[1777381502871,40.83,76253.58,28.5,-0.38355,0.00014,25.44699]
[1777381502960,40.83,76253.58,28.5,-0.38355,0.00014,25.44699]
[1777381502964,40.83,76248.09,28.5,-0.38432,0.00014,25.46032]
[1777381504503,40.83,76248.09,28.5,-0.38432,0.00014,25.46038]
[1777381504945,40.83,76248.09,28.5,-0.38432,0.00014,25.46038]
[1777381505115,40.83,76235.93,28.5,-0.38603,0.00014,25.48965]
[1777381506299,40.83,76235.93,28.5,-0.38603,0.00014,25.48965]
[1777381506351,40.83,76235.93,28.5,-0.38603,0.00014,25.48965]
[1777381507166,40.83,76234.97,28.5,-0.38617,0.00014,25.49197]
[1777381507276,40.83,76234.97,28.5,-0.38617,0.00014,25.49197]
[1777381507372,40.83,76235.34,28.5,-0.38612,0.00014,25.49113]
[1777381509677,40.83,76240.99,28.5,-0.38533,0.00014,25.47766]
[1777381509684,40.83,76240.99,28.5,-0.38533,0.00014,25.47766]
[1777381509698,40.83,76240.99,28.5,-0.38533,0.00014,25.47766]
[1777381514786,40.83,76249.1,28.5,-0.38419,0.00014,25.45808]
[1777381518127,40.83,76248.93,28.5,-0.38421,0.00014,25.45846]
[1777381523390,40.83,76248.43,28.5,-0.38427,0.00014,25.4596]
[1777381524057,40.83,76248.56,28.5,-0.38425,0.00014,25.45926]
[1777381527228,40.83,76248.65,28.5,-0.38424,0.00014,25.45907]
[1777381527803,40.83,76246.8,28.5,-0.3845,0.00014,25.46352]
[1777381529061,40.83,76244.62,28.5,-0.38481,0.00014,25.46878]
[1777381529065,40.83,76241.01,28.5,-0.38532,0.00014,25.47752]
[1777381531688,40.83,76237.6,28.5,-0.3858,0.00014,25.48572]
[1777381531711,40.83,76237.6,28.5,-0.3858,0.00014,25.48572]
[1777381531749,40.83,76237.6,28.5,-0.3858,0.00014,25.48572]
[1777381531839,40.83,76237.6,28.5,-0.3858,0.00014,25.48572]
[1777381532112,40.83,76237.6,28.5,-0.3858,0.00014,25.48572]
[1777381533457,40.83,76233.6,28.5,-0.38635,0.00014,25.4919]
[1777381533492,40.83,76233.6,28.5,-0.38635,0.00014,25.4919]
[1777381534209,40.83,76230.43,28.5,-0.3868,0.00014,25.49944]
[1777381535378,40.83,76229.68,28.5,-0.38691,0.00014,25.50124]
[1777381538089,40.83,76227.85,28.5,-0.38717,0.00014,25.50561]
[1777381538208,40.83,76227.85,28.5,-0.38717,0.00014,25.50561]
[1777381540419,40.84,76227.24,28.5,-0.38726,0.00014,25.5071]
[1777381540462,40.84,76235.71,28.5,-0.38607,0.00014,25.48712]
[1777381543996,40.84,76234.47,28.5,-0.38625,0.00014,25.49014]
[1777381549843,40.84,76234.95,28.5,-0.38619,0.00014,25.48926]
[1777381554879,40.85,76236.03,28.5,-0.38605,0.00014,25.48688]
[1777381559913,40.85,76234.47,28.5,-0.38628,0.00014,25.49076]
[1777381564949,40.86,76234.68,28.5,-0.38626,0.00014,25.49044]
[1777381569983,40.86,76233.38,28.5,-0.38645,0.00014,25.49369]
[1777381575019,40.86,76236.07,28.5,-0.38608,0.00014,25.48748]
[1777381579926,40.87,76236.43,28.5,-0.38604,0.00014,25.48677]
[1777381581031,40.87,76236.43,28.5,-0.38604,0.00014,25.4868]
[1777381583390,40.87,76236.3,28.5,-0.38607,0.00014,25.48722]
[1777381585108,40.87,76238.04,28.5,-0.38582,0.00014,25.48315]
[1777381585910,40.87,76234.51,28.5,-0.38632,0.00014,25.49158]
[1777381585991,40.87,76234.51,28.5,-0.38632,0.00014,25.49158]
[1777381587617,40.87,76228.17,28.5,-0.38722,0.00014,25.5066]
[1777381593596,40.87,76222.15,28.5,-0.38806,0.00014,25.51736]
[1777381594190,40.88,76221.62,28.5,-0.38813,0.00014,25.51861]
[1777381594775,40.88,76220.43,28.5,-0.3883,0.00014,25.52139]
[1777381598478,40.88,76220.81,28.5,-0.38825,0.00014,25.52054]
[1777381600479,40.88,76220.07,28.5,-0.38835,0.00014,25.52229]
[1777381600522,40.88,76213.03,28.5,-0.38934,0.00014,25.53858]
[1777381606235,40.88,76212.87,28.5,-0.38937,0.00014,25.53895]
[1777381611270,40.88,76212.55,28.5,-0.38941,0.00014,25.5397]
[1777381616306,40.88,76212.27,28.5,-0.38945,0.00014,25.54034]
[1777381621341,40.88,76213.15,28.5,-0.38933,0.00014,25.53833]
[1777381626376,40.88,76213.04,28.5,-0.38935,0.00014,25.53859]
[1777381631410,40.88,76212.76,28.5,-0.38938,0.00014,25.53924]
[1777381636446,40.88,76213.23,28.5,-0.38932,0.00014,25.53817]
[1777381639319,40.88,76213.23,28.5,-0.38932,0.00014,25.53817]
[1777381643343,40.88,76214.97,28.5,-0.38907,0.00014,25.53417]
[1777381646858,40.88,76217.16,28.5,-0.38877,0.00014,25.52914]
[1777381652558,40.88,76213.63,28.5,-0.38925,0.00014,25.53391]
[1777381653375,40.88,76213.63,28.5,-0.38925,0.00014,25.53391]
[1777381658599,40.88,76214.31,28.5,-0.38916,0.00014,25.53236]
[1777381661840,40.88,76214.05,28.5,-0.3892,0.00014,25.53297]
[1777381662073,40.88,76214.05,28.5,-0.3892,0.00014,25.53297]
[1777381662253,40.88,76214.05,28.5,-0.3892,0.00014,25.53297]
[1777381667663,40.88,76212.85,28.5,-0.38937,0.00014,25.53574]
[1777381669404,40.88,76212.79,28.5,-0.38937,0.00014,25.53588]
[1777381669435,40.88,76212.79,28.5,-0.38937,0.00014,25.53588]
[1777381669515,40.88,76212.79,28.5,-0.38937,0.00014,25.53588]
[1777381669595,40.88,76212.79,28.5,-0.38937,0.00014,25.53588]
[1777381669762,40.88,76212.74,28.5,-0.38938,0.00014,25.536]
[1777381669802,40.88,76212.74,28.5,-0.38938,0.00014,25.536]
[1777381670012,40.88,76212.74,28.5,-0.38938,0.00014,25.536]
[1777381670168,40.88,76212.74,28.5,-0.38938,0.00014,25.536]
[1777381670225,40.88,76212.74,28.5,-0.38938,0.00014,25.536]
[1777381670288,40.88,76212.74,28.5,-0.38938,0.00014,25.536]
[1777381670597,40.88,76212.74,28.5,-0.38938,0.00014,25.536]
[1777381670903,40.88,76212.74,28.5,-0.38938,0.00014,25.536]
[1777381670912,40.88,76212.74,28.5,-0.38938,0.00014,25.536]
[1777381671056,40.88,76209.56,28.5,-0.38983,0.00014,25.5433]
[1777381671083,40.88,76209.56,28.5,-0.38983,0.00014,25.5433]
[1777381671115,40.88,76209.56,28.5,-0.38983,0.00014,25.5433]
[1777381671267,40.88,76209.56,28.5,-0.38983,0.00014,25.5433]
[1777381671295,40.88,76209.56,28.5,-0.38983,0.00014,25.5433]
[1777381671662,40.88,76209.56,28.5,-0.38983,0.00014,25.5433]
[1777381671662,40.88,76209.56,28.5,-0.38983,0.00014,25.5433]
[1777381671349,40.88,76191.34,28.5,-0.3924,0.00014,25.58449]
[1777381671760,40.88,76191.34,28.5,-0.3924,0.00014,25.58449]
[1777381672380,40.88,76191.34,28.5,-0.3924,0.00014,25.58449]
[1777381672457,40.88,76191.34,28.5,-0.3924,0.00014,25.58449]
[1777381672506,40.88,76184.27,28.5,-0.3934,0.00014,25.60016]
[1777381673004,40.88,76184.27,28.5,-0.3934,0.00014,25.60016]
[1777381673285,40.88,76193.91,28.5,-0.39204,0.00014,25.57872]
[1777381674333,40.88,76193.91,28.5,-0.39204,0.00014,25.57872]
[1777381674474,40.88,76193.91,28.5,-0.39204,0.00014,25.57872]
[1777381674600,40.88,76193.91,28.5,-0.39204,0.00014,25.57872]
[1777381674663,40.88,76193.91,28.5,-0.39204,0.00014,25.57872]
[1777381674880,40.88,76197.17,28.5,-0.39157,0.00014,25.57134]
[1777381675296,40.88,76197.17,28.5,-0.39157,0.00014,25.57134]
[1777381678872,40.88,76202.4,28.5,-0.39083,0.00014,25.55947]
[1777381678925,40.88,76202.4,28.5,-0.39083,0.00014,25.55947]
[1777381679553,40.88,76202.4,28.5,-0.39083,0.00014,25.55947]
[1777381681955,40.88,76199.98,28.5,-0.39117,0.00014,25.56492]
[1777381682135,40.88,76199.98,28.5,-0.39117,0.00014,25.56492]
[1777381682167,40.88,76199.98,28.5,-0.39117,0.00014,25.56492]
[1777381682200,40.88,76199.98,28.5,-0.39117,0.00014,25.56492]
[1777381682243,40.88,76199.98,28.5,-0.39117,0.00014,25.56492]
[1777381682531,40.88,76199.98,28.5,-0.39117,0.00014,25.56492]
[1777381682560,40.88,76199.98,28.5,-0.39117,0.00014,25.56492]
[1777381682617,40.88,76199.98,28.5,-0.39117,0.00014,25.56492]
[1777381682585,40.88,76196.35,28.5,-0.39168,0.00014,25.57307]
[1777381682718,40.88,76196.35,28.5,-0.39168,0.00014,25.57307]
[1777381682801,40.88,76196.35,28.5,-0.39168,0.00014,25.57307]
[1777381682955,40.88,76196.35,28.5,-0.39168,0.00014,25.57307]
[1777381682959,40.88,76179.0,28.5,-0.39413,0.00014,25.61159]
[1777381683818,40.88,76179.0,28.5,-0.39413,0.00014,25.61159]
[1777381684318,40.88,76179.0,28.5,-0.39413,0.00014,25.61159]
[1777381684407,40.88,76176.75,28.5,-0.39445,0.00014,25.61653]
[1777381686430,40.88,76174.92,28.5,-0.39471,0.00014,25.62052]
[1777381686459,40.88,76174.92,28.5,-0.39471,0.00014,25.62052]
[1777381686473,40.88,76174.92,28.5,-0.39471,0.00014,25.62052]
[1777381686501,40.88,76174.92,28.5,-0.39471,0.00014,25.62052]
[1777381687608,40.88,76173.32,28.5,-0.39494,0.00014,25.62403]
[1777381687646,40.88,76173.32,28.5,-0.39494,0.00014,25.62403]
[1777381687686,40.88,76173.32,28.5,-0.39494,0.00014,25.62403]
[1777381687722,40.88,76171.58,28.5,-0.39519,0.00014,25.62782]
[1777381687759,40.88,76171.58,28.5,-0.39519,0.00014,25.62782]
[1777381688190,40.88,76171.58,28.5,-0.39519,0.00014,25.62782]
[1777381688313,40.88,76171.58,28.5,-0.39519,0.00014,25.62782]
[1777381688456,40.88,76171.58,28.5,-0.39519,0.00014,25.62782]
[1777381688647,40.88,76171.58,28.5,-0.39519,0.00014,25.62782]
[1777381688687,40.88,76163.62,28.5,-0.39632,0.00014,25.64498]
[1777381689263,40.88,76163.62,28.5,-0.39632,0.00014,25.64498]
[1777381689334,40.88,76145.05,28.5,-0.39895,0.00014,25.68419]
[1777381689753,40.88,76145.05,28.5,-0.39895,0.00014,25.68419]
[1777381689807,40.88,76145.05,28.5,-0.39895,0.00014,25.68419]
[1777381689856,40.88,76144.32,28.5,-0.39906,0.00014,25.68576]
[1777381691621,40.88,76149.45,28.5,-0.39833,0.00014,25.67506]
[1777381692372,40.88,76149.45,28.5,-0.39833,0.00014,25.67506]
[1777381693398,40.88,76149.76,28.5,-0.39828,0.00014,25.67442]
[1777381693500,40.88,76146.36,28.5,-0.39877,0.00014,25.68154]
[1777381694282,40.88,76146.36,28.5,-0.39877,0.00014,25.68154]
[1777381694289,40.88,76146.36,28.5,-0.39877,0.00014,25.68154]
[1777381694518,40.88,76146.36,28.5,-0.39877,0.00014,25.68154]
[1777381694542,40.88,76142.82,28.5,-0.39927,0.00014,25.68894]
[1777381696104,40.88,76142.82,28.5,-0.39927,0.00014,25.68894]
[1777381696545,40.88,76142.82,28.5,-0.39927,0.00014,25.68894]
[1777381696695,40.88,76142.82,28.5,-0.39927,0.00014,25.68894]
[1777381697518,40.88,76146.38,28.5,-0.39877,0.00014,25.68152]
[1777381700196,40.88,76143.38,28.5,-0.39919,0.00014,25.68777]
[1777381700217,40.88,76143.38,28.5,-0.39919,0.00014,25.68777]
[1777381700276,40.88,76143.38,28.5,-0.39919,0.00014,25.68777]
[1777381700492,40.88,76143.38,28.5,-0.39919,0.00014,25.68777]
[1777381700531,40.88,76143.38,28.5,-0.39919,0.00014,25.68777]
[1777381700576,40.88,76143.38,28.5,-0.39919,0.00014,25.68777]
[1777381700660,40.88,76143.56,28.5,-0.39917,0.00014,25.68739]
[1777381701251,40.88,76143.56,28.5,-0.39917,0.00014,25.68739]
[1777381702407,40.88,76137.49,28.5,-0.40003,0.00014,25.69996]
[1777381702458,40.88,76128.94,28.5,-0.40125,0.00014,25.71744]
[1777381702800,40.88,76128.94,28.5,-0.40125,0.00014,25.71744]
[1777381703220,40.88,76128.94,28.5,-0.40125,0.00014,25.71744]
[1777381703523,40.88,76128.94,28.5,-0.40125,0.00014,25.71744]
[1777381704045,40.88,76133.68,28.5,-0.40057,0.00014,25.70781]
[1777381704101,40.88,76133.68,28.5,-0.40057,0.00014,25.70781]
[1777381704125,40.88,76133.68,28.5,-0.40057,0.00014,25.70781]
[1777381704168,40.88,76133.68,28.5,-0.40057,0.00014,25.70781]
[1777381704198,40.88,76133.68,28.5,-0.40057,0.00014,25.70781]
[1777381704269,40.88,76133.68,28.5,-0.40057,0.00014,25.70781]
[1777381704522,40.88,76133.68,28.5,-0.40057,0.00014,25.70781]
[1777381704611,40.88,76133.68,28.5,-0.40057,0.00014,25.70781]
[1777381704618,40.88,76133.68,28.5,-0.40057,0.00014,25.70781]
[1777381704702,40.88,76143.81,28.5,-0.39913,0.00014,25.68694]
[1777381704857,40.88,76143.81,28.5,-0.39913,0.00014,25.68694]
[1777381705381,40.88,76153.72,28.5,-0.39773,0.00014,25.66617]
[1777381705931,40.88,76153.72,28.5,-0.39773,0.00014,25.66617]
[1777381705991,40.88,76153.72,28.5,-0.39773,0.00014,25.66617]
[1777381705996,40.88,76153.72,28.5,-0.39773,0.00014,25.66617]
[1777381706533,40.88,76164.37,28.5,-0.39622,0.00014,25.64351]
[1777381707145,40.88,76164.37,28.5,-0.39622,0.00014,25.64351]
[1777381707418,40.88,76164.37,28.5,-0.39622,0.00014,25.64351]
[1777381707488,40.88,76164.37,28.5,-0.39622,0.00014,25.64351]
[1777381707619,40.88,76164.37,28.5,-0.39622,0.00014,25.64351]
[1777381707663,40.88,76176.37,28.5,-0.39452,0.00014,25.61755]
[1777381707774,40.88,76176.37,28.5,-0.39452,0.00014,25.61755]
[1777381707819,40.88,76176.37,28.5,-0.39452,0.00014,25.61755]
[1777381708523,40.88,76179.29,28.5,-0.39411,0.00014,25.61118]
[1777381710488,40.88,76179.29,28.5,-0.39411,0.00014,25.61118]
[1777381712623,40.88,76167.96,28.5,-0.3957,0.00014,25.63247]
[1777381715199,40.88,76164.25,28.5,-0.39623,0.00014,25.64045]
[1777381717775,40.88,76169.15,28.5,-0.39553,0.00014,25.62992]
[1777381717974,40.88,76169.15,28.5,-0.39553,0.00014,25.62992]
[1777381718075,40.88,76169.15,28.5,-0.39553,0.00014,25.62992]
[1777381718302,40.88,76169.15,28.5,-0.39553,0.00014,25.62992]
[1777381719060,40.88,76165.87,28.5,-0.396,0.00014,25.63699]
[1777381719079,40.88,76158.55,28.5,-0.39704,0.00014,25.65264]
[1777381720885,40.88,76160.46,28.5,-0.39677,0.00014,25.64857]
[1777381722183,40.88,76160.46,28.5,-0.39676,0.00014,25.64857]
[1777381722209,40.88,76160.46,28.5,-0.39676,0.00014,25.64857]
[1777381722244,40.88,76160.46,28.5,-0.39676,0.00014,25.64857]
[1777381722274,40.88,76160.46,28.5,-0.39676,0.00014,25.64857]
[1777381722362,40.88,76159.62,28.5,-0.39688,0.00014,25.65035]
[1777381724714,40.88,76159.62,28.5,-0.39688,0.00014,25.65035]
[1777381726372,40.89,76154.83,28.5,-0.39757,0.00014,25.6606]
[1777381728063,40.89,76149.93,28.5,-0.39827,0.00014,25.671]
[1777381728108,40.89,76151.48,28.5,-0.39805,0.00014,25.66778]
[1777381733143,40.89,76155.14,28.5,-0.39754,0.00014,25.66019]
[1777381734777,40.89,76155.14,28.5,-0.39754,0.00014,25.66019]
[1777381734783,40.89,76155.14,28.5,-0.39754,0.00014,25.66019]
[1777381737424,40.89,76155.59,28.5,-0.39748,0.00014,25.65932]
[1777381737994,40.9,76153.86,28.5,-0.39773,0.00014,25.66301]
[1777381740309,40.9,76152.3,28.5,-0.39795,0.00014,25.66633]
[1777381741129,40.9,76151.42,28.5,-0.39808,0.00014,25.66825]
[1777381741220,40.9,76150.2,28.5,-0.39825,0.00014,25.67081]
[1777381742661,40.9,76150.2,28.5,-0.39825,0.00014,25.67081]
[1777381742806,40.9,76150.2,28.5,-0.39825,0.00014,25.67081]
[1777381746247,40.9,76146.55,28.5,-0.39878,0.00014,25.67857]
[1777381746719,40.9,76146.55,28.5,-0.39878,0.00014,25.67857]
[1777381746726,40.9,76146.55,28.5,-0.39878,0.00014,25.67857]
[1777381746769,40.9,76146.55,28.5,-0.39878,0.00014,25.67857]
[1777381746802,40.9,76149.71,28.5,-0.39833,0.00014,25.67204]
[1777381747481,40.9,76149.71,28.5,-0.39833,0.00014,25.67204]
[1777381747756,40.9,76149.71,28.5,-0.39833,0.00014,25.67204]
[1777381751271,40.91,76137.69,28.5,-0.40004,0.00014,25.69704]
[1777381752261,40.91,76137.69,28.5,-0.40004,0.00014,25.69704]
[1777381755641,40.91,76139.43,28.5,-0.3998,0.00014,25.69348]
[1777381757374,40.91,76140.25,28.5,-0.39968,0.00014,25.6918]
[1777381757441,40.91,76140.25,28.5,-0.39968,0.00014,25.6918]
[1777381757462,40.91,76140.25,28.5,-0.39968,0.00014,25.6918]
[1777381758157,40.91,76142.0,28.5,-0.39943,0.00014,25.6882]
[1777381761400,40.91,76143.32,28.5,-0.39925,0.00014,25.68549]
[1777381762773,40.91,76143.25,28.5,-0.39926,0.00014,25.68566]
[1777381764485,40.91,76143.25,28.5,-0.39926,0.00014,25.68567]
[1777381765039,40.91,76145.68,28.5,-0.39892,0.00014,25.68064]
[1777381768952,40.91,76141.63,28.5,-0.39949,0.00014,25.68905]
[1777381770078,40.91,76143.21,28.5,-0.39927,0.00014,25.68579]
[1777381771112,40.91,76142.59,28.5,-0.39936,0.00014,25.68711]
[1777381771164,40.91,76142.59,28.5,-0.39936,0.00014,25.68711]
[1777381771915,40.91,76142.81,28.5,-0.39932,0.00014,25.68328]
[1777381772770,40.91,76142.81,28.5,-0.39932,0.00014,25.68328]
[1777381774340,40.91,76144.8,28.5,-0.39904,0.00014,25.67919]
[1777381775027,40.91,76145.31,28.5,-0.39897,0.00014,25.67816]
[1777381775100,40.91,76145.31,28.5,-0.39897,0.00014,25.67816]
[1777381775107,40.91,76145.31,28.5,-0.39897,0.00014,25.67816]
[1777381775523,40.91,76145.31,28.5,-0.39897,0.00014,25.67816]
[1777381775565,40.91,76145.78,28.5,-0.3989,0.00014,25.67723]
[1777381777041,40.92,76145.68,28.5,-0.39892,0.00014,25.67747]
[1777381779753,40.92,76141.72,28.5,-0.39948,0.00014,25.68573]
[1777381782016,40.92,76140.0,28.5,-0.39973,0.00014,25.68935]
[1777381782042,40.92,76140.0,28.5,-0.39973,0.00014,25.68935]
[1777381782058,40.92,76140.0,28.5,-0.39973,0.00014,25.68935]
[1777381782093,40.92,76140.0,28.5,-0.39973,0.00014,25.68935]
[1777381782314,40.92,76140.0,28.5,-0.39973,0.00014,25.68935]
[1777381782322,40.92,76140.0,28.5,-0.39973,0.00014,25.68935]
[1777381782338,40.92,76140.0,28.5,-0.39973,0.00014,25.68935]
[1777381782421,40.92,76140.0,28.5,-0.39973,0.00014,25.68935]
[1777381782455,40.92,76140.0,28.5,-0.39973,0.00014,25.68935]
[1777381782723,40.92,76132.84,28.5,-0.40075,0.00014,25.70404]
[1777381783587,40.92,76132.84,28.5,-0.40075,0.00014,25.70404]
[1777381783822,40.92,76124.3,28.5,-0.40196,0.00014,25.72133]
[1777381784094,40.92,76124.3,28.5,-0.40196,0.00014,25.72133]
[1777381784176,40.92,76124.3,28.5,-0.40196,0.00014,25.72133]
[1777381784216,40.92,76124.3,28.5,-0.40196,0.00014,25.72133]
[1777381784223,40.92,76124.3,28.5,-0.40196,0.00014,25.72133]
[1777381785240,40.92,76121.95,28.5,-0.4023,0.00014,25.72605]
[1777381786864,40.92,76121.95,28.5,-0.4023,0.00014,25.72605]
[1777381786956,40.92,76117.95,28.5,-0.40287,0.00014,25.73403]
[1777381786998,40.92,76117.95,28.5,-0.40287,0.00014,25.73403]
[1777381787007,40.92,76117.95,28.5,-0.40287,0.00014,25.73403]
[1777381787012,40.92,76117.95,28.5,-0.40287,0.00014,25.73403]
[1777381787073,40.92,76117.95,28.5,-0.40287,0.00014,25.73403]
[1777381787095,40.92,76117.95,28.5,-0.40287,0.00014,25.73403]
[1777381787113,40.92,76117.95,28.5,-0.40287,0.00014,25.73403]
[1777381787133,40.92,76117.95,28.5,-0.40287,0.00014,25.73403]
[1777381787248,40.92,76117.95,28.5,-0.40287,0.00014,25.73403]
[1777381787397,40.92,76117.95,28.5,-0.40287,0.00014,25.73403]
[1777381787456,40.92,76117.95,28.5,-0.40287,0.00014,25.73403]
[1777381787704,40.92,76117.95,28.5,-0.40287,0.00014,25.73403]
[1777381787806,40.92,76104.54,28.5,-0.40478,0.00014,25.76039]
[1777381788001,40.92,76104.54,28.5,-0.40478,0.00014,25.76039]
[1777381788864,40.92,76097.29,28.5,-0.40581,0.00014,25.77438]
[1777381789673,40.92,76097.29,28.5,-0.40581,0.00014,25.77438]
[1777381789814,40.92,76097.29,28.5,-0.40581,0.00014,25.77438]
[1777381789843,40.92,76097.29,28.5,-0.40581,0.00014,25.77438]
[1777381789908,40.92,76097.95,28.5,-0.40571,0.00014,25.77312]
[1777381790107,40.92,76097.95,28.5,-0.40571,0.00014,25.77312]
[1777381791581,40.92,76097.68,28.5,-0.40575,0.00014,25.77362]
[1777381791712,40.92,76097.68,28.5,-0.40575,0.00014,25.77362]
[1777381791783,40.92,76097.68,28.5,-0.40575,0.00014,25.77362]
[1777381791778,40.92,76085.05,28.5,-0.40755,0.00014,25.7976]
[1777381792241,40.92,76085.05,28.5,-0.40755,0.00014,25.7976]
[1777381794714,40.92,76084.81,28.5,-0.40758,0.00014,25.79798]
[1777381794731,40.92,76084.81,28.5,-0.40758,0.00014,25.79798]
[1777381794765,40.92,76084.81,28.5,-0.40758,0.00014,25.79798]
[1777381794800,40.92,76084.81,28.5,-0.40758,0.00014,25.79798]
[1777381794826,40.92,76084.81,28.5,-0.40758,0.00014,25.79798]
[1777381794898,40.92,76084.81,28.5,-0.40758,0.00014,25.79798]
[1777381794819,40.91,76085.63,28.5,-0.40746,0.00014,25.79641]
[1777381795584,40.91,76085.63,28.5,-0.40746,0.00014,25.79641]
[1777381795748,40.91,76067.32,28.5,-0.41008,0.00014,25.8303]
[1777381796019,40.91,76067.32,28.5,-0.41008,0.00014,25.8303]
[1777381796091,40.91,76067.32,28.5,-0.41008,0.00014,25.8303]
[1777381796413,40.91,76067.32,28.5,-0.41008,0.00014,25.8303]
[1777381796470,40.91,76067.32,28.5,-0.41008,0.00014,25.8303]
[1777381796535,40.91,76067.32,28.5,-0.41008,0.00014,25.8303]
[1777381796685,40.91,76067.32,28.5,-0.41008,0.00014,25.8303]
[1777381796934,40.92,76042.43,28.5,-0.41365,0.00014,25.87462]
[1777381797046,40.92,76042.43,28.5,-0.41365,0.00014,25.87462]
[1777381797799,40.92,76048.21,28.5,-0.41282,0.00014,25.86454]
[1777381798301,40.92,76048.21,28.5,-0.41282,0.00014,25.86454]
[1777381798472,40.92,76048.21,28.5,-0.41282,0.00014,25.86454]
[1777381798749,40.92,76048.21,28.5,-0.41282,0.00014,25.86454]
[1777381798766,40.92,76048.21,28.5,-0.41282,0.00014,25.86454]
[1777381798876,40.92,76056.22,28.5,-0.41167,0.00014,25.85038]
[1777381800677,40.92,76056.55,28.5,-0.41162,0.00014,25.84978]
[1777381800684,40.92,76056.55,28.5,-0.41162,0.00014,25.84978]
[1777381800804,40.92,76056.55,28.5,-0.41162,0.00014,25.84978]
[1777381800837,40.92,76056.55,28.5,-0.41162,0.00014,25.84978]
[1777381800992,40.92,76056.55,28.5,-0.41162,0.00014,25.84978]
[1777381800691,40.92,76064.83,28.5,-0.41044,0.00014,25.83488]
[1777381801371,40.92,76064.83,28.5,-0.41044,0.00014,25.83488]
[1777381801477,40.92,76064.83,28.5,-0.41044,0.00014,25.83488]
[1777381801526,40.92,76064.83,28.5,-0.41044,0.00014,25.83488]
[1777381801603,40.92,76064.83,28.5,-0.41044,0.00014,25.83488]
[1777381801713,40.92,76064.83,28.5,-0.41044,0.00014,25.83488]
[1777381801749,40.92,76064.83,28.5,-0.41044,0.00014,25.83488]
[1777381801803,40.92,76064.83,28.5,-0.41044,0.00014,25.83488]
[1777381801907,40.92,76044.42,28.5,-0.41336,0.00014,25.87118]
[1777381802010,40.92,76044.42,28.5,-0.41336,0.00014,25.87118]
[1777381802401,40.92,76044.42,28.5,-0.41336,0.00014,25.87118]
[1777381802410,40.92,76044.42,28.5,-0.41336,0.00014,25.87118]
[1777381802584,40.92,76044.42,28.5,-0.41336,0.00014,25.87118]
[1777381802879,40.92,76044.42,28.5,-0.41336,0.00014,25.87118]
[1777381802860,40.92,76038.9,28.5,-0.41415,0.00014,25.88076]
[1777381803148,40.92,76038.9,28.5,-0.41415,0.00014,25.88076]
[1777381803345,40.92,76038.9,28.5,-0.41415,0.00014,25.88076]
[1777381803358,40.92,76038.9,28.5,-0.41415,0.00014,25.88076]
[1777381803432,40.92,76038.9,28.5,-0.41415,0.00014,25.88076]
[1777381803484,40.92,76038.9,28.5,-0.41415,0.00014,25.88076]
[1777381803622,40.92,76038.9,28.5,-0.41415,0.00014,25.88076]
[1777381803698,40.92,76038.9,28.5,-0.41415,0.00014,25.88076]
[1777381803819,40.92,76038.9,28.5,-0.41415,0.00014,25.88076]
[1777381803890,40.92,76038.9,28.5,-0.41415,0.00014,25.88076]
[1777381803942,40.92,76038.9,28.5,-0.41415,0.00014,25.88076]
[1777381804203,40.92,76038.9,28.5,-0.41415,0.00014,25.88076]
[1777381803837,40.92,76032.51,28.5,-0.41507,0.00014,25.89172]
[1777381804994,40.92,76032.51,28.5,-0.41507,0.00014,25.89172]
[1777381805008,40.92,76032.0,28.5,-0.41514,0.00014,25.89259]
[1777381805090,40.92,76032.0,28.5,-0.41514,0.00014,25.89259]
[1777381805374,40.92,76032.0,28.5,-0.41514,0.00014,25.89259]
[1777381805465,40.92,76032.0,28.5,-0.41514,0.00014,25.89259]
[1777381805689,40.92,76032.0,28.5,-0.41514,0.00014,25.89259]
[1777381805732,40.92,76014.67,28.5,-0.41763,0.00014,25.92158]
[1777381806118,40.92,76014.67,28.5,-0.41763,0.00014,25.92158]
[1777381806899,40.92,76014.67,28.5,-0.41763,0.00014,25.92158]
[1777381808179,40.92,76013.06,28.5,-0.41786,0.00014,25.9242]
[1777381809368,40.92,76013.02,28.5,-0.41787,0.00014,25.92426]
[1777381809534,40.92,76013.02,28.5,-0.41787,0.00014,25.92426]
[1777381810700,40.92,76012.36,28.5,-0.41796,0.00014,25.92533]
[1777381810773,40.92,76012.36,28.5,-0.41796,0.00014,25.92533]
[1777381810881,40.92,76012.36,28.5,-0.41796,0.00014,25.92533]
[1777381810978,40.92,76012.36,28.5,-0.41796,0.00014,25.92533]
[1777381810835,40.92,76004.04,28.5,-0.41916,0.00014,25.93881]
[1777381811544,40.92,76004.04,28.5,-0.41916,0.00014,25.93881]
[1777381811784,40.92,76004.04,28.5,-0.41916,0.00014,25.93881]
[1777381811843,40.92,75965.56,28.5,-0.4247,0.00014,25.99812]
[1777381812189,40.92,75965.56,28.5,-0.4247,0.00014,25.99812]
[1777381812302,40.92,75965.56,28.5,-0.4247,0.00014,25.99812]
[1777381812738,40.92,75965.56,28.5,-0.4247,0.00014,25.99812]
[1777381812837,40.91,75940.15,28.5,-0.42837,0.00014,26.03452]
[1777381813719,40.91,75940.15,28.5,-0.42837,0.00014,26.03452]
[1777381813815,40.91,75940.15,28.5,-0.42837,0.00014,26.03452]
[1777381813897,40.92,75940.04,28.5,-0.42839,0.00014,26.03468]
[1777381814005,40.92,75940.04,28.5,-0.42839,0.00014,26.03468]
[1777381814115,40.92,75940.04,28.5,-0.42839,0.00014,26.03468]
[1777381814692,40.92,75940.04,28.5,-0.42839,0.00014,26.03468]
[1777381814756,40.92,75934.33,28.5,-0.42921,0.00014,26.04255]
[1777381815330,40.92,75934.33,28.5,-0.42921,0.00014,26.04255]
[1777381815446,40.92,75934.33,28.5,-0.42921,0.00014,26.04255]
[1777381815716,40.92,75934.33,28.5,-0.42921,0.00014,26.04255]
[1777381815733,40.92,75934.33,28.5,-0.42921,0.00014,26.04255]
[1777381815799,40.92,75934.33,28.5,-0.42921,0.00014,26.04255]
[1777381815923,40.92,75934.33,28.5,-0.42921,0.00014,26.04255]
[1777381815934,40.92,75935.17,28.5,-0.42909,0.00014,26.0414]
[1777381816189,40.92,75935.17,28.5,-0.42909,0.00014,26.0414]
[1777381816250,40.92,75935.17,28.5,-0.42909,0.00014,26.0414]
[1777381816299,40.92,75935.17,28.5,-0.42909,0.00014,26.0414]
[1777381816348,40.92,75935.17,28.5,-0.42909,0.00014,26.0414]
[1777381816362,40.92,75935.17,28.5,-0.42909,0.00014,26.0414]
[1777381816474,40.92,75935.17,28.5,-0.42909,0.00014,26.0414]
[1777381816955,40.92,75935.95,28.5,-0.42898,0.00014,26.04033]
[1777381817352,40.92,75935.95,28.5,-0.42898,0.00014,26.04033]
[1777381817389,40.92,75935.95,28.5,-0.42898,0.00014,26.04033]
[1777381817513,40.92,75935.95,28.5,-0.42898,0.00014,26.04033]
[1777381817632,40.92,75935.95,28.5,-0.42898,0.00014,26.04033]
[1777381817643,40.92,75935.95,28.5,-0.42898,0.00014,26.04033]
[1777381817736,40.92,75935.95,28.5,-0.42898,0.00014,26.04033]
[1777381817744,40.92,75935.95,28.5,-0.42898,0.00014,26.04033]
[1777381817862,40.92,75952.11,28.5,-0.42664,0.00014,26.01767]
[1777381818017,40.92,75952.11,28.5,-0.42664,0.00014,26.01767]
[1777381818177,40.92,75952.11,28.5,-0.42664,0.00014,26.01767]
[1777381818198,40.92,75952.11,28.5,-0.42664,0.00014,26.01767]
[1777381818239,40.92,75952.11,28.5,-0.42664,0.00014,26.01767]
[1777381818586,40.92,75952.11,28.5,-0.42664,0.00014,26.01767]
[1777381818620,40.92,75952.11,28.5,-0.42664,0.00014,26.01767]
[1777381818916,40.92,75983.3,28.5,-0.42214,0.00014,25.9714]
[1777381818941,40.92,75983.3,28.5,-0.42214,0.00014,25.9714]
[1777381819598,40.92,75983.3,28.5,-0.42214,0.00014,25.9714]
[1777381820291,40.91,75983.85,28.5,-0.42206,0.00014,25.97053]
[1777381820618,40.91,75983.85,28.5,-0.42206,0.00014,25.97053]
[1777381820864,40.91,75983.85,28.5,-0.42206,0.00014,25.97053]
[1777381820877,40.91,75993.54,28.5,-0.42067,0.00014,25.95546]
[1777381821234,40.91,75993.54,28.5,-0.42067,0.00014,25.95546]
[1777381821661,40.91,75993.54,28.5,-0.42067,0.00014,25.95546]
[1777381822232,40.91,75993.62,28.5,-0.42065,0.00014,25.95531]
[1777381822329,40.91,75993.62,28.5,-0.42065,0.00014,25.95531]
[1777381822472,40.91,75993.62,28.5,-0.42065,0.00014,25.95531]
[1777381822769,40.91,75993.62,28.5,-0.42065,0.00014,25.95531]
[1777381822865,40.91,75993.17,28.5,-0.42071,0.00014,25.95599]
[1777381823730,40.91,75993.17,28.5,-0.42071,0.00014,25.95599]
[1777381823981,40.91,75993.03,28.5,-0.42073,0.00014,25.9562]
[1777381824032,40.91,75993.03,28.5,-0.42073,0.00014,25.9562]
[1777381824094,40.91,75993.03,28.5,-0.42073,0.00014,25.9562]
[1777381824168,40.91,75993.03,28.5,-0.42073,0.00014,25.9562]
[1777381824349,40.91,75993.03,28.5,-0.42073,0.00014,25.9562]
[1777381824421,40.91,75993.03,28.5,-0.42073,0.00014,25.9562]
[1777381824820,40.91,75992.46,28.5,-0.42082,0.00014,25.9571]
[1777381825241,40.91,75992.46,28.5,-0.42082,0.00014,25.9571]
[1777381825254,40.91,75992.46,28.5,-0.42082,0.00014,25.9571]
[1777381825260,40.91,75992.46,28.5,-0.42082,0.00014,25.9571]
[1777381825349,40.91,75992.46,28.5,-0.42082,0.00014,25.9571]
[1777381825601,40.91,75992.46,28.5,-0.42082,0.00014,25.9571]
[1777381825643,40.91,75992.46,28.5,-0.42082,0.00014,25.9571]
[1777381825665,40.91,75992.46,28.5,-0.42082,0.00014,25.9571]
[1777381825827,40.91,75992.46,28.5,-0.42082,0.00014,25.9571]
[1777381825863,40.91,75967.98,28.5,-0.42435,0.00014,25.9945]
[1777381826033,40.91,75967.98,28.5,-0.42435,0.00014,25.9945]
[1777381826335,40.91,75967.98,28.5,-0.42435,0.00014,25.9945]
[1777381826567,40.91,75967.98,28.5,-0.42435,0.00014,25.9945]
[1777381826678,40.91,75967.98,28.5,-0.42435,0.00014,25.9945]
[1777381827148,40.91,75967.77,28.5,-0.42438,0.00014,25.99484]
[1777381827845,40.92,75957.98,28.5,-0.4258,0.00014,26.00922]
[1777381831937,40.92,75957.64,28.5,-0.42585,0.00014,26.00974]
[1777381832162,40.92,75960.37,28.5,-0.42545,0.00014,26.00245]
[1777381832228,40.92,75960.37,28.5,-0.42545,0.00014,26.00245]
[1777381832330,40.92,75960.37,28.5,-0.42545,0.00014,26.00245]
[1777381832375,40.92,75960.37,28.5,-0.42545,0.00014,26.00245]
[1777381832383,40.92,75960.37,28.5,-0.42545,0.00014,26.00245]
[1777381832458,40.92,75960.37,28.5,-0.42545,0.00014,26.00245]
[1777381832911,40.92,75960.37,28.5,-0.42545,0.00014,26.00245]
[1777381832923,40.92,75960.37,28.5,-0.42545,0.00014,26.00245]
[1777381832900,40.92,75978.61,28.5,-0.42282,0.00014,25.97529]
[1777381833166,40.92,75978.61,28.5,-0.42282,0.00014,25.97529]
[1777381833700,40.92,75978.61,28.5,-0.42282,0.00014,25.97529]
[1777381833858,40.92,75978.61,28.5,-0.42282,0.00014,25.97529]
[1777381833917,40.92,75991.37,28.5,-0.42098,0.00014,25.9556]
[1777381835900,40.92,75996.15,28.5,-0.42029,0.00014,25.9481]
[1777381840936,40.92,75993.71,28.5,-0.42064,0.00014,25.95199]
[1777381842716,40.92,75997.33,28.5,-0.42012,0.00014,25.94628]
[1777381842734,40.92,75997.33,28.5,-0.42012,0.00014,25.94628]
[1777381842777,40.92,75997.33,28.5,-0.42012,0.00014,25.94628]
[1777381842794,40.92,75997.33,28.5,-0.42012,0.00014,25.94628]
[1777381843370,40.92,75997.14,28.5,-0.42015,0.00014,25.94658]
[1777381843455,40.92,75997.14,28.5,-0.42015,0.00014,25.94658]
[1777381843488,40.92,75997.14,28.5,-0.42015,0.00014,25.94658]
[1777381843551,40.92,75989.6,28.5,-0.42124,0.00014,25.95844]
[1777381845357,40.92,75989.6,28.5,-0.42124,0.00014,25.95847]
[1777381845438,40.92,75974.82,28.5,-0.42337,0.00014,25.98115]
[1777381846931,40.92,75974.82,28.5,-0.42337,0.00014,25.98115]
[1777381848206,40.93,75973.73,28.5,-0.42353,0.00014,25.98284]
[1777381848309,40.93,75973.73,28.5,-0.42353,0.00014,25.98284]
[1777381848859,40.93,75977.76,28.5,-0.42295,0.00014,25.97678]
[1777381852013,40.93,75986.34,28.5,-0.42172,0.00014,25.96367]
[1777381854042,40.93,75988.95,28.5,-0.42134,0.00014,25.95964]
[1777381854425,40.93,75988.95,28.5,-0.42134,0.00014,25.95964]
[1777381854447,40.93,75988.95,28.5,-0.42134,0.00014,25.95964]
[1777381854547,40.93,75988.95,28.5,-0.42134,0.00014,25.95964]
[1777381855109,40.93,75985.86,28.5,-0.42179,0.00014,25.96444]
[1777381855998,40.93,75981.85,28.5,-0.42237,0.00014,25.97061]
[1777381856042,40.93,75981.85,28.5,-0.42237,0.00014,25.97061]
[1777381857813,40.93,75981.1,28.5,-0.42248,0.00014,25.97177]
[1777381857860,40.93,75981.1,28.5,-0.42248,0.00014,25.97177]
[1777381857923,40.93,75981.1,28.5,-0.42248,0.00014,25.97177]
[1777381857985,40.93,75984.96,28.5,-0.42192,0.00014,25.96586]
[1777381858374,40.93,75985.54,28.5,-0.42184,0.00014,25.96497]
[1777381860127,40.93,75981.75,28.5,-0.42239,0.00014,25.97082]
[1777381860212,40.93,75981.75,28.5,-0.42239,0.00014,25.97082]
[1777381860224,40.93,75981.75,28.5,-0.42239,0.00014,25.97082]
[1777381861621,40.94,75990.55,28.5,-0.42112,0.00014,25.95725]
[1777381862189,40.94,75990.55,28.5,-0.42112,0.00014,25.95725]
[1777381863393,40.94,75993.59,28.5,-0.42068,0.00014,25.95249]
[1777381865101,40.94,75995.44,28.5,-0.42042,0.00014,25.94959]
[1777381865125,40.94,75995.44,28.5,-0.42042,0.00014,25.94959]
[1777381865646,40.94,75995.44,28.5,-0.42042,0.00014,25.94959]
[1777381865854,40.94,75995.44,28.5,-0.42042,0.00014,25.94959]
[1777381865858,40.94,75995.44,28.5,-0.42042,0.00014,25.94959]
[1777381866545,40.94,75998.32,28.5,-0.42001,0.00014,25.94505]
[1777381866644,40.94,75998.32,28.5,-0.42001,0.00014,25.94505]
[1777381867829,40.94,76014.11,28.5,-0.41774,0.00014,25.91961]
[1777381869895,40.94,76014.11,28.5,-0.41774,0.00014,25.91962]
[1777381869960,40.94,76022.04,28.5,-0.4166,0.00014,25.90653]
[1777381871736,40.94,76019.56,28.5,-0.41696,0.00014,25.91068]
[1777381871797,40.94,76019.56,28.5,-0.41696,0.00014,25.91068]
[1777381872928,40.94,76014.9,28.5,-0.41763,0.00014,25.9184]
[1777381872960,40.94,76006.69,28.5,-0.41881,0.00014,25.93179]
[1777381874519,40.94,76005.48,28.5,-0.41899,0.00014,25.93376]
[1777381874561,40.94,76005.48,28.5,-0.41899,0.00014,25.93376]
[1777381874902,40.94,76005.48,28.5,-0.41899,0.00014,25.93376]
[1777381874912,40.94,76008.45,28.5,-0.41856,0.00014,25.92898]
[1777381875018,40.94,76008.45,28.5,-0.41856,0.00014,25.92898]
[1777381876578,40.95,76008.45,28.5,-0.41856,0.00014,25.929]
[1777381876593,40.95,76008.45,28.5,-0.41856,0.00014,25.929]
[1777381876747,40.95,76008.45,28.5,-0.41856,0.00014,25.929]
[1777381876763,40.95,76008.45,28.5,-0.41856,0.00014,25.929]
[1777381876769,40.95,76008.45,28.5,-0.41856,0.00014,25.929]
[1777381876789,40.95,76008.45,28.5,-0.41856,0.00014,25.929]
[1777381876918,40.95,76008.45,28.5,-0.41856,0.00014,25.929]
[1777381876959,40.95,76017.78,28.5,-0.41722,0.00014,25.91376]
[1777381877497,40.95,76017.78,28.5,-0.41722,0.00014,25.91376]
[1777381877572,40.95,76017.78,28.5,-0.41722,0.00014,25.91376]
[1777381877829,40.95,76017.78,28.5,-0.41722,0.00014,25.91376]
[1777381877944,40.95,76028.84,28.5,-0.41564,0.00014,25.89531]
[1777381878152,40.95,76028.84,28.5,-0.41564,0.00014,25.89531]
[1777381878156,40.95,76028.84,28.5,-0.41564,0.00014,25.89531]
[1777381878207,40.95,76028.84,28.5,-0.41564,0.00014,25.89531]
[1777381878243,40.95,76028.84,28.5,-0.41564,0.00014,25.89531]
[1777381878359,40.95,76028.84,28.5,-0.41564,0.00014,25.89531]
[1777381878422,40.95,76028.84,28.5,-0.41564,0.00014,25.89531]
[1777381878739,40.95,76028.84,28.5,-0.41564,0.00014,25.89531]
[1777381878839,40.95,76028.84,28.5,-0.41564,0.00014,25.89531]
[1777381878863,40.95,76028.84,28.5,-0.41564,0.00014,25.89531]
[1777381878919,40.95,76040.79,28.5,-0.41393,0.00014,25.87491]
[1777381879112,40.95,76040.79,28.5,-0.41393,0.00014,25.87491]
[1777381879652,40.95,76040.79,28.5,-0.41393,0.00014,25.87491]
[1777381879705,40.95,76040.79,28.5,-0.41393,0.00014,25.87491]
[1777381879990,40.95,76052.63,28.5,-0.41223,0.00014,25.8542]
[1777381880013,40.95,76052.63,28.5,-0.41223,0.00014,25.8542]
[1777381880181,40.95,76052.63,28.5,-0.41223,0.00014,25.8542]
[1777381880233,40.95,76052.63,28.5,-0.41223,0.00014,25.8542]
[1777381880504,40.95,76052.63,28.5,-0.41223,0.00014,25.8542]
[1777381880668,40.95,76064.61,28.5,-0.41052,0.00014,25.83278]
[1777381881058,40.95,76064.61,28.5,-0.41052,0.00014,25.83278]
[1777381881558,40.95,76064.61,28.5,-0.41052,0.00014,25.83278]
[1777381881816,40.95,76064.61,28.5,-0.41052,0.00014,25.83278]
[1777381881957,40.95,76064.61,28.5,-0.41052,0.00014,25.83278]
[1777381881913,40.95,76072.37,28.5,-0.40941,0.00014,25.81867]
[1777381882240,40.95,76072.37,28.5,-0.40941,0.00014,25.8187]
[1777381883112,40.95,76072.37,28.5,-0.40941,0.00014,25.8187]
[1777381883537,40.95,76080.91,28.5,-0.40819,0.00014,25.80291]
[1777381887062,40.95,76083.45,28.5,-0.40783,0.00014,25.79818]
[1777381892310,40.95,76083.83,28.5,-0.40777,0.00014,25.79415]
[1777381894240,40.95,76083.14,28.5,-0.40787,0.00014,25.79545]
[1777381895069,40.95,76084.6,28.5,-0.40766,0.00014,25.79273]
[1777381895076,40.95,76084.6,28.5,-0.40766,0.00014,25.79273]
[1777381895442,40.95,76084.6,28.5,-0.40766,0.00014,25.79273]
[1777381895858,40.95,76084.6,28.5,-0.40766,0.00014,25.79273]
[1777381897202,40.95,76086.57,28.5,-0.40738,0.00014,25.78904]
[1777381897987,40.95,76097.14,28.5,-0.40588,0.00014,25.76898]
[1777381898128,40.95,76097.14,28.5,-0.40588,0.00014,25.76898]
[1777381899122,40.95,76097.14,28.5,-0.40588,0.00014,25.769]
[1777381899181,40.95,76097.14,28.5,-0.40588,0.00014,25.769]
[1777381899228,40.95,76097.14,28.5,-0.40588,0.00014,25.769]
[1777381899452,40.95,76097.14,28.5,-0.40588,0.00014,25.769]
[1777381899947,40.95,76097.14,28.5,-0.40588,0.00014,25.769]
[1777381899975,40.95,76097.14,28.5,-0.40588,0.00014,25.769]
[1777381899960,40.96,76110.57,28.5,-0.40397,0.00014,25.74298]
[1777381900519,40.96,76110.57,28.5,-0.40397,0.00014,25.74298]
[1777381900708,40.96,76110.57,28.5,-0.40397,0.00014,25.74298]
[1777381900788,40.96,76110.57,28.5,-0.40397,0.00014,25.74298]
[1777381900810,40.96,76110.57,28.5,-0.40397,0.00014,25.74298]
[1777381900885,40.96,76110.57,28.5,-0.40397,0.00014,25.74298]
[1777381900888,40.96,76110.57,28.5,-0.40397,0.00014,25.74298]
[1777381900959,40.96,76110.57,28.5,-0.40397,0.00014,25.74298]
[1777381900972,40.96,76118.39,28.5,-0.40285,0.00014,25.72755]
[1777381901852,40.96,76118.39,28.5,-0.40285,0.00014,25.72755]
[1777381901863,40.96,76118.39,28.5,-0.40285,0.00014,25.72755]
[1777381901877,40.96,76118.39,28.5,-0.40285,0.00014,25.72755]
[1777381901975,40.95,76126.34,28.5,-0.40172,0.00014,25.71164]
[1777381902138,40.95,76126.34,28.5,-0.40172,0.00014,25.71164]
[1777381903100,40.95,76126.34,28.5,-0.40172,0.00014,25.71163]
[1777381903110,40.95,76126.34,28.5,-0.40172,0.00014,25.71163]
[1777381903152,40.95,76126.34,28.5,-0.40172,0.00014,25.71163]
[1777381903841,40.95,76126.34,28.5,-0.40172,0.00014,25.71163]
[1777381903888,40.95,76145.66,28.5,-0.39898,0.00014,25.67214]
[1777381904310,40.95,76145.66,28.5,-0.39898,0.00014,25.67214]
[1777381904659,40.95,76145.66,28.5,-0.39898,0.00014,25.67214]
[1777381905179,40.96,76149.64,28.5,-0.39842,0.00014,25.66387]
[1777381905879,40.96,76149.64,28.5,-0.39842,0.00014,25.66387]
[1777381907720,40.96,76151.27,28.5,-0.39819,0.00014,25.66052]
[1777381911815,40.96,76142.94,28.5,-0.39938,0.00014,25.678]
[1777381914469,40.96,76149.93,28.5,-0.39839,0.00014,25.66356]
[1777381918034,40.97,76146.69,28.5,-0.39886,0.00014,25.67037]
[1777381922070,40.97,76148.01,28.5,-0.39868,0.00014,25.66776]
[1777381922131,40.97,76148.01,28.5,-0.39868,0.00014,25.66776]
[1777381922145,40.97,76148.01,28.5,-0.39868,0.00014,25.66776]
[1777381922229,40.97,76148.01,28.5,-0.39868,0.00014,25.66776]
[1777381922269,40.97,76148.01,28.5,-0.39868,0.00014,25.66776]
[1777381922387,40.97,76148.01,28.5,-0.39868,0.00014,25.66776]
[1777381922401,40.97,76148.01,28.5,-0.39868,0.00014,25.66776]
[1777381922614,40.97,76148.01,28.5,-0.39868,0.00014,25.66776]
[1777381922735,40.97,76148.01,28.5,-0.39868,0.00014,25.66776]
[1777381922866,40.97,76148.01,28.5,-0.39868,0.00014,25.66776]
[1777381922918,40.97,76136.44,28.5,-0.40032,0.00014,25.69166]
[1777381923264,40.97,76136.44,28.5,-0.40032,0.00014,25.69166]
[1777381923366,40.97,76136.44,28.5,-0.40032,0.00014,25.69166]
[1777381923615,40.97,76136.44,28.5,-0.40032,0.00014,25.69166]
[1777381923886,40.97,76136.44,28.5,-0.40032,0.00014,25.69166]
[1777381923966,40.97,76119.29,28.5,-0.40276,0.00014,25.72627]
[1777381924158,40.97,76119.29,28.5,-0.40276,0.00014,25.72627]
[1777381924217,40.97,76119.29,28.5,-0.40276,0.00014,25.72627]
[1777381924223,40.97,76119.29,28.5,-0.40276,0.00014,25.72627]
[1777381924359,40.97,76119.29,28.5,-0.40276,0.00014,25.72627]
[1777381926370,40.97,76115.45,28.5,-0.4033,0.00014,25.73389]
[1777381926833,40.97,76115.45,28.5,-0.4033,0.00014,25.73389]
[1777381927156,40.97,76117.53,28.5,-0.40301,0.00014,25.72977]
[1777381927286,40.97,76117.53,28.5,-0.40301,0.00014,25.72977]
[1777381927293,40.97,76117.53,28.5,-0.40301,0.00014,25.72977]
[1777381927468,40.97,76117.53,28.5,-0.40301,0.00014,25.72977]
[1777381927537,40.97,76117.53,28.5,-0.40301,0.00014,25.72977]
[1777381927748,40.97,76117.53,28.5,-0.40301,0.00014,25.72977]
[1777381928008,40.97,76117.53,28.5,-0.40301,0.00014,25.72977]
[1777381928052,40.97,76125.13,28.5,-0.40193,0.00014,25.7146]
[1777381928122,40.97,76125.13,28.5,-0.40193,0.00014,25.7146]
[1777381928154,40.97,76125.13,28.5,-0.40193,0.00014,25.7146]
[1777381929577,40.97,76134.18,28.5,-0.40064,0.00014,25.6963]
[1777381931996,40.97,76133.3,28.5,-0.40077,0.00014,25.69811]
[1777381932026,40.97,76133.3,28.5,-0.40077,0.00014,25.69811]
[1777381932057,40.97,76133.3,28.5,-0.40077,0.00014,25.69811]
[1777381933527,40.97,76132.89,28.5,-0.40083,0.00014,25.69897]
[1777381933588,40.97,76132.89,28.5,-0.40083,0.00014,25.69897]
[1777381933609,40.97,76126.67,28.5,-0.40171,0.00014,25.71156]
[1777381934086,40.97,76126.67,28.5,-0.40171,0.00014,25.71156]
[1777381934161,40.97,76126.67,28.5,-0.40171,0.00014,25.71156]
[1777381935268,40.97,76126.94,28.5,-0.40167,0.00014,25.71102]
[1777381937649,40.97,76121.87,28.5,-0.40239,0.00014,25.72119]
[1777381937839,40.97,76121.87,28.5,-0.40239,0.00014,25.72119]
[1777381940348,40.97,76120.96,28.5,-0.40252,0.00014,25.723]
[1777381940760,40.97,76120.96,28.5,-0.40252,0.00014,25.723]
[1777381941841,40.97,76126.53,28.5,-0.40173,0.00014,25.71185]
[1777381942230,40.97,76130.55,28.5,-0.40116,0.00014,25.70373]
[1777381942334,40.97,76130.55,28.5,-0.40116,0.00014,25.70373]
[1777381943562,40.97,76130.55,28.5,-0.40116,0.00014,25.70374]
[1777381944965,40.97,76131.23,28.5,-0.40107,0.00014,25.70237]
[1777381945159,40.97,76131.23,28.5,-0.40107,0.00014,25.70237]
[1777381945179,40.97,76131.23,28.5,-0.40107,0.00014,25.70237]
[1777381945266,40.97,76131.23,28.5,-0.40107,0.00014,25.70237]
[1777381945271,40.97,76131.23,28.5,-0.40107,0.00014,25.70237]
[1777381945351,40.97,76132.33,28.5,-0.40091,0.00014,25.70015]
[1777381945549,40.97,76132.33,28.5,-0.40091,0.00014,25.70015]
[1777381945614,40.97,76132.33,28.5,-0.40091,0.00014,25.70015]
[1777381945659,40.97,76132.33,28.5,-0.40091,0.00014,25.70015]
[1777381946058,40.97,76132.33,28.5,-0.40091,0.00014,25.70015]
[1777381945905,40.97,76110.5,28.5,-0.40401,0.00014,25.7437]
[1777381946168,40.97,76110.5,28.5,-0.40401,0.00014,25.7437]
[1777381946374,40.97,76110.5,28.5,-0.40401,0.00014,25.7437]
[1777381946510,40.97,76110.5,28.5,-0.40401,0.00014,25.7437]
[1777381947031,40.97,76110.5,28.5,-0.40401,0.00014,25.7437]
[1777381947033,40.97,76100.27,28.5,-0.40547,0.00014,25.76357]
[1777381948058,40.97,76099.31,28.5,-0.4056,0.00014,25.76541]
[1777381948466,40.97,76099.31,28.5,-0.4056,0.00014,25.76541]
[1777381948649,40.97,76099.31,28.5,-0.4056,0.00014,25.76541]
[1777381949984,40.97,76099.31,28.5,-0.4056,0.00014,25.76539]
[1777381952040,40.97,76095.38,28.5,-0.40616,0.00014,25.7729]
[1777381953200,40.97,76096.23,28.5,-0.40603,0.00014,25.76792]
[1777381953567,40.97,76096.23,28.5,-0.40603,0.00014,25.76792]
[1777381953857,40.97,76096.23,28.5,-0.40603,0.00014,25.76792]
[1777381954095,40.97,76096.23,28.5,-0.40603,0.00014,25.76792]
[1777381956850,40.97,76095.17,28.5,-0.40618,0.00014,25.76996]
[1777381956852,40.97,76095.17,28.5,-0.40618,0.00014,25.76996]
[1777381956919,40.97,76095.17,28.5,-0.40618,0.00014,25.76996]
[1777381957017,40.97,76092.76,28.5,-0.40653,0.00014,25.77455]
[1777381957229,40.97,76092.76,28.5,-0.40653,0.00014,25.77455]
[1777381959543,40.97,76090.04,28.5,-0.40691,0.00014,25.77971]
[1777381959551,40.97,76090.04,28.5,-0.40691,0.00014,25.77971]
[1777381959553,40.97,76090.04,28.5,-0.40691,0.00014,25.77971]
[1777381959804,40.97,76090.04,28.5,-0.40691,0.00014,25.77971]
[1777381959842,40.97,76086.09,28.5,-0.40748,0.00014,25.78715]
[1777381960418,40.97,76086.09,28.5,-0.40748,0.00014,25.78715]
[1777381965831,40.98,76084.09,28.5,-0.40777,0.00014,25.79102]
[1777381970866,40.98,76081.56,28.5,-0.40814,0.00014,25.79584]
[1777381971761,40.98,76081.56,28.5,-0.40814,0.00014,25.79584]
[1777381971820,40.98,76081.56,28.5,-0.40814,0.00014,25.79584]
[1777381971873,40.98,76083.81,28.5,-0.40782,0.00014,25.79166]
[1777381976908,40.98,76081.75,28.5,-0.40811,0.00014,25.79554]
[1777381981537,40.98,76079.75,28.5,-0.4084,0.00014,25.79927]
[1777381981618,40.98,76079.75,28.5,-0.4084,0.00014,25.79927]
[1777381981715,40.98,76079.75,28.5,-0.4084,0.00014,25.79927]
[1777381981818,40.98,76079.75,28.5,-0.4084,0.00014,25.79927]
[1777381982774,40.98,76077.44,28.5,-0.40873,0.00014,25.80355]
[1777381985637,40.98,76078.67,28.5,-0.40855,0.00014,25.80128]
[1777381985808,40.98,76078.67,28.5,-0.40855,0.00014,25.80128]
[1777381986002,40.98,76078.67,28.5,-0.40855,0.00014,25.80128]
[1777381992014,40.98,76077.56,28.5,-0.40871,0.00014,25.80334]
[1777381992326,40.98,76077.56,28.5,-0.40871,0.00014,25.80334]
[1777381992336,40.98,76077.56,28.5,-0.40871,0.00014,25.80334]
[1777381992379,40.98,76077.56,28.5,-0.40871,0.00014,25.80334]
[1777381992518,40.98,76077.56,28.5,-0.40871,0.00014,25.80334]
[1777381993020,40.98,76075.48,28.5,-0.40901,0.00014,25.80718]
[1777381993834,40.98,76075.48,28.5,-0.40901,0.00014,25.80718]
[1777381994027,40.98,76072.77,28.5,-0.4094,0.00014,25.8122]
[1777381997244,40.99,76073.4,28.5,-0.40932,0.00014,25.81113]
[1777381999108,40.99,76072.86,28.5,-0.40939,0.00014,25.81215]
[1777381999115,40.99,76072.86,28.5,-0.40939,0.00014,25.81215]
[1777382008132,40.99,76077.18,28.5,-0.40878,0.00014,25.8043]
[1777382008844,40.99,76079.66,28.5,-0.40843,0.00014,25.79972]
[1777382010383,40.99,76085.01,28.5,-0.40767,0.00014,25.78977]
[1777382010858,40.99,76085.01,28.5,-0.40767,0.00014,25.78977]
[1777382011868,40.99,76088.76,28.5,-0.40713,0.00014,25.77937]
[1777382011976,40.99,76088.76,28.5,-0.40713,0.00014,25.77937]
[1777382015752,41.0,76093.38,28.5,-0.40647,0.00014,25.77067]
[1777382021149,41.0,76099.69,28.5,-0.40558,0.00014,25.7587]
[1777382023697,41.0,76104.16,28.5,-0.40495,0.00014,25.75015]
[1777382025109,41.0,76102.29,28.5,-0.40521,0.00014,25.75379]
[1777382027409,41.0,76101.99,28.5,-0.40526,0.00014,25.75445]
[1777382027424,41.0,76101.99,28.5,-0.40526,0.00014,25.75445]
[1777382027510,41.0,76088.98,28.5,-0.40712,0.00014,25.77927]
[1777382028670,41.0,76088.98,28.5,-0.40712,0.00014,25.77927]
[1777382028693,41.0,76088.98,28.5,-0.40712,0.00014,25.77927]
[1777382029179,41.01,76087.37,28.5,-0.40735,0.00014,25.78232]
[1777382029270,41.01,76087.37,28.5,-0.40735,0.00014,25.78232]
[1777382030519,41.01,76085.77,28.5,-0.40758,0.00014,25.78534]
[1777382030719,41.01,76085.77,28.5,-0.40758,0.00014,25.78534]
[1777382032958,41.01,76081.46,28.5,-0.40819,0.00014,25.79343]
[1777382037617,41.01,76084.99,28.5,-0.40769,0.00014,25.78688]
[1777382043373,41.01,76084.24,28.5,-0.40781,0.00014,25.78841]
[1777382045350,41.01,76083.47,28.5,-0.40792,0.00014,25.78987]
[1777382048518,41.02,76078.64,28.5,-0.40861,0.00014,25.7989]
[1777382050518,41.02,76077.38,28.5,-0.40879,0.00014,25.80126]
[1777382053003,41.02,76077.57,28.5,-0.40877,0.00014,25.80094]
[1777382053522,41.02,76077.73,28.5,-0.40874,0.00014,25.80066]
[1777382059543,41.02,76080.37,28.5,-0.40837,0.00014,25.79579]
[1777382060987,41.02,76080.68,28.5,-0.40833,0.00014,25.79522]
[1777382060994,41.02,76080.68,28.5,-0.40833,0.00014,25.79522]
[1777382061011,41.02,76080.68,28.5,-0.40833,0.00014,25.79522]
[1777382061052,41.02,76080.68,28.5,-0.40833,0.00014,25.79522]
[1777382061058,41.02,76080.68,28.5,-0.40833,0.00014,25.79522]
[1777382061138,41.02,76080.68,28.5,-0.40833,0.00014,25.79522]
[1777382061164,41.02,76080.68,28.5,-0.40833,0.00014,25.79522]
[1777382061118,41.02,76077.43,28.5,-0.40879,0.00014,25.80125]
[1777382061841,41.02,76077.43,28.5,-0.40879,0.00014,25.80125]
[1777382062047,41.02,76077.43,28.5,-0.40879,0.00014,25.80125]
[1777382062130,41.02,76077.43,28.5,-0.40879,0.00014,25.80125]
[1777382062148,41.02,76062.9,28.5,-0.41086,0.00014,25.82769]
[1777382064174,41.02,76062.9,28.5,-0.41086,0.00014,25.82768]
[1777382065304,41.02,76056.91,28.5,-0.41172,0.00014,25.83839]
[1777382066787,41.02,76056.76,28.5,-0.41174,0.00014,25.83866]
[1777382068540,41.02,76052.28,28.5,-0.41238,0.00014,25.84661]
[1777382069261,41.02,76050.02,28.5,-0.4127,0.00014,25.85059]
[1777382069339,41.02,76050.02,28.5,-0.4127,0.00014,25.85059]
[1777382070028,41.02,76050.02,28.5,-0.4127,0.00014,25.85059]
[1777382072726,41.03,76053.79,28.5,-0.41217,0.00014,25.84072]
[1777382072797,41.03,76055.54,28.5,-0.41192,0.00014,25.83768]
[1777382074070,41.03,76055.54,28.5,-0.41192,0.00014,25.83768]
[1777382075226,41.03,76056.21,28.5,-0.41182,0.00014,25.8365]
[1777382076755,41.03,76056.21,28.5,-0.41182,0.00014,25.83651]
[1777382078453,41.03,76061.24,28.5,-0.41111,0.00014,25.82755]
[1777382080412,41.03,76066.85,28.5,-0.41031,0.00014,25.81748]
[1777382080836,41.03,76075.42,28.5,-0.40909,0.00014,25.80186]
[1777382083577,41.03,76076.91,28.5,-0.40888,0.00014,25.79917]
[1777382084588,41.03,76076.91,28.5,-0.40888,0.00014,25.79919]
[1777382084719,41.03,76076.91,28.5,-0.40888,0.00014,25.79919]
[1777382084759,41.03,76081.36,28.5,-0.40824,0.00014,25.79099]
[1777382085760,41.03,76081.36,28.5,-0.40824,0.00014,25.79099]
[1777382086245,41.03,76083.05,28.5,-0.40801,0.00014,25.78787]
[1777382086434,41.03,76083.05,28.5,-0.40801,0.00014,25.78787]
[1777382086532,41.03,76083.05,28.5,-0.40801,0.00014,25.78787]
[1777382086580,41.03,76083.05,28.5,-0.40801,0.00014,25.78787]
[1777382086627,41.03,76083.05,28.5,-0.40801,0.00014,25.78787]
[1777382086731,41.03,76083.05,28.5,-0.40801,0.00014,25.78787]
[1777382092721,41.04,76087.43,28.5,-0.40739,0.00014,25.77978]
[1777382095367,41.04,76087.08,28.5,-0.40744,0.00014,25.78046]
[1777382096859,41.04,76090.52,28.5,-0.40695,0.00014,25.774]
[1777382097735,41.04,76091.85,28.5,-0.40676,0.00014,25.77149]
[1777382100065,41.04,76092.54,28.5,-0.40666,0.00014,25.7702]
[1777382100091,41.04,76092.54,28.5,-0.40666,0.00014,25.7702]
[1777382101615,41.04,76095.58,28.5,-0.40623,0.00014,25.76444]
[1777382101906,41.04,76095.58,28.5,-0.40623,0.00014,25.76444]
[1777382104085,41.04,76099.36,28.5,-0.40569,0.00014,25.75722]
[1777382104219,41.04,76099.36,28.5,-0.40569,0.00014,25.75722]
[1777382104095,41.04,76086.74,28.5,-0.40749,0.00014,25.78113]
[1777382104264,41.04,76086.74,28.5,-0.40749,0.00014,25.78113]
[1777382104344,41.04,76086.74,28.5,-0.40749,0.00014,25.78113]
[1777382106455,41.04,76086.58,28.5,-0.40751,0.00014,25.78142]
[1777382106618,41.04,76086.58,28.5,-0.40751,0.00014,25.78142]
[1777382107538,41.04,76088.01,28.5,-0.40731,0.00014,25.77873]
[1777382107610,41.04,76088.01,28.5,-0.40731,0.00014,25.77873]
[1777382109581,41.04,76087.22,28.5,-0.40742,0.00014,25.7802]
[1777382109887,41.04,76081.05,28.5,-0.4083,0.00014,25.7917]
[1777382110419,41.04,76081.05,28.5,-0.4083,0.00014,25.7917]
[1777382111850,41.04,76081.05,28.5,-0.4083,0.00014,25.79168]
[1777382112036,41.04,76081.05,28.5,-0.4083,0.00014,25.79168]
[1777382112149,41.04,76081.05,28.5,-0.4083,0.00014,25.79168]
[1777382112212,41.04,76083.83,28.5,-0.4079,0.00014,25.78651]
[1777382113532,41.04,76083.95,28.5,-0.40789,0.00014,25.78631]
[1777382113533,41.04,76083.95,28.5,-0.40789,0.00014,25.78631]
[1777382115160,41.04,76087.46,28.5,-0.40739,0.00014,25.77976]
[1777382115170,41.04,76087.46,28.5,-0.40739,0.00014,25.77976]
[1777382115204,41.04,76088.43,28.5,-0.40725,0.00014,25.77795]
[1777382115538,41.04,76088.43,28.5,-0.40725,0.00014,25.77795]
[1777382115629,41.04,76088.43,28.5,-0.40725,0.00014,25.77795]
[1777382117898,41.04,76079.98,28.5,-0.40845,0.00014,25.7937]
[1777382118419,41.04,76079.98,28.5,-0.40845,0.00014,25.7937]
[1777382119467,41.03,76078.1,28.5,-0.40871,0.00014,25.79697]
[1777382123025,41.03,76075.52,28.5,-0.40907,0.00014,25.80163]
[1777382124144,41.03,76075.66,28.5,-0.40905,0.00014,25.80134]
[1777382124232,41.03,76063.58,28.5,-0.41077,0.00014,25.82333]
[1777382124777,41.03,76063.58,28.5,-0.41077,0.00014,25.82333]
[1777382124876,41.03,76063.58,28.5,-0.41077,0.00014,25.82333]
[1777382125051,41.03,76063.58,28.5,-0.41077,0.00014,25.82333]
[1777382125075,41.03,76058.33,28.5,-0.41152,0.00014,25.83275]
[1777382125721,41.03,76058.33,28.5,-0.41152,0.00014,25.83275]
[1777382126962,41.03,76051.62,28.5,-0.41248,0.00014,25.84463]
[1777382128015,41.03,76051.62,28.5,-0.41248,0.00014,25.84463]
[1777382130339,41.03,76054.06,28.5,-0.41213,0.00014,25.84037]
[1777382130481,41.03,76054.06,28.5,-0.41213,0.00014,25.84037]
[1777382131388,41.03,76053.75,28.5,-0.41218,0.00014,25.84093]
[1777382131393,41.03,76053.75,28.5,-0.41218,0.00014,25.84093]
[1777382133003,41.03,76044.13,28.5,-0.41355,0.00014,25.85443]
[1777382135018,41.03,76038.04,28.5,-0.41442,0.00014,25.86494]
[1777382136928,41.03,76036.99,28.5,-0.41457,0.00014,25.86674]
[1777382136952,41.03,76036.99,28.5,-0.41457,0.00014,25.86674]
[1777382137103,41.03,76036.99,28.5,-0.41457,0.00014,25.86674]
[1777382137206,41.03,76036.99,28.5,-0.41457,0.00014,25.86674]
[1777382139315,41.03,76029.73,28.5,-0.41561,0.00014,25.87907]
[1777382139488,41.03,76029.73,28.5,-0.41561,0.00014,25.87907]
[1777382139514,41.03,76029.73,28.5,-0.41561,0.00014,25.87907]
[1777382139529,41.03,76029.73,28.5,-0.41561,0.00014,25.87907]
[1777382139677,41.03,76029.73,28.5,-0.41561,0.00014,25.87907]
[1777382143083,41.03,76024.12,28.5,-0.41641,0.00014,25.88848]
[1777382145363,41.03,76025.88,28.5,-0.41616,0.00014,25.88556]
[1777382145366,41.03,76025.88,28.5,-0.41616,0.00014,25.88556]
[1777382145564,41.03,76025.88,28.5,-0.41616,0.00014,25.88556]
[1777382145886,41.03,76025.88,28.5,-0.41616,0.00014,25.88556]
[1777382145998,41.03,76025.88,28.5,-0.41616,0.00014,25.88556]
[1777382146028,41.03,76025.88,28.5,-0.41616,0.00014,25.88556]
[1777382147101,41.03,76012.58,28.5,-0.41807,0.00014,25.90751]
[1777382147908,41.03,76012.58,28.5,-0.41807,0.00014,25.90751]
[1777382148109,41.03,76005.41,28.5,-0.4191,0.00014,25.91911]
[1777382149290,41.03,76005.41,28.5,-0.4191,0.00014,25.91911]
[1777382153173,41.04,76000.16,28.5,-0.41986,0.00014,25.92757]
[1777382153182,41.04,76000.16,28.5,-0.41986,0.00014,25.92757]
[1777382153284,41.04,76000.16,28.5,-0.41986,0.00014,25.92757]
[1777382153229,41.04,75997.17,28.5,-0.42029,0.00014,25.93232]
[1777382153316,41.04,75997.17,28.5,-0.42029,0.00014,25.93232]
[1777382153418,41.04,75997.17,28.5,-0.42029,0.00014,25.93232]
[1777382153719,41.04,75997.17,28.5,-0.42029,0.00014,25.93232]
[1777382154041,41.04,75997.17,28.5,-0.42029,0.00014,25.93232]
[1777382154705,41.04,75996.99,28.5,-0.42032,0.00014,25.93263]
[1777382154858,41.04,75996.99,28.5,-0.42032,0.00014,25.93263]
[1777382155159,41.04,75988.62,28.5,-0.42152,0.00014,25.94569]
[1777382155419,41.04,75988.62,28.5,-0.42152,0.00014,25.94569]
[1777382156056,41.04,75988.62,28.5,-0.42152,0.00014,25.94569]
[1777382156119,41.04,75988.62,28.5,-0.42152,0.00014,25.94569]
[1777382156123,41.04,75988.62,28.5,-0.42152,0.00014,25.94569]
[1777382156231,41.04,75988.62,28.5,-0.42152,0.00014,25.94569]
[1777382156646,41.04,75994.13,28.5,-0.42073,0.00014,25.93709]
[1777382157173,41.04,75994.13,28.5,-0.42073,0.00014,25.93709]
[1777382157605,41.04,75994.13,28.5,-0.42073,0.00014,25.93709]
[1777382159346,41.04,76001.86,28.5,-0.41962,0.00014,25.9249]
[1777382159534,41.04,76001.86,28.5,-0.41962,0.00014,25.9249]
[1777382160207,41.04,76001.86,28.5,-0.41962,0.00014,25.9249]
[1777382160287,41.04,76001.86,28.5,-0.41962,0.00014,25.9249]
[1777382160381,41.04,76002.56,28.5,-0.41952,0.00014,25.92381]
[1777382160819,41.04,76002.56,28.5,-0.41952,0.00014,25.92381]
[1777382160859,41.04,76002.56,28.5,-0.41952,0.00014,25.92381]
[1777382160883,41.04,76002.56,28.5,-0.41952,0.00014,25.92381]
[1777382160885,41.04,76002.56,28.5,-0.41952,0.00014,25.92381]
[1777382161037,41.04,76002.56,28.5,-0.41952,0.00014,25.92381]
[1777382161201,41.04,76005.65,28.5,-0.41908,0.00014,25.9189]
[1777382161467,41.04,76005.65,28.5,-0.41908,0.00014,25.9189]
[1777382161519,41.04,76005.65,28.5,-0.41908,0.00014,25.9189]
[1777382162207,41.04,75996.47,28.5,-0.4204,0.00014,25.93349]
[1777382162418,41.04,75996.47,28.5,-0.4204,0.00014,25.93349]
[1777382163215,41.04,75989.64,28.5,-0.42138,0.00014,25.94416]
[1777382164260,41.04,75989.64,28.5,-0.42138,0.00014,25.94416]
[1777382166444,41.04,75987.63,28.5,-0.42167,0.00014,25.94727]
[1777382166519,41.04,75987.63,28.5,-0.42167,0.00014,25.94727]
[1777382167243,41.04,75987.91,28.5,-0.42163,0.00014,25.94683]
[1777382167465,41.04,75987.91,28.5,-0.42163,0.00014,25.94683]
[1777382173285,41.05,75990.95,28.5,-0.42121,0.00014,25.94233]
[1777382173518,41.05,75990.95,28.5,-0.42121,0.00014,25.94233]
[1777382173539,41.05,75990.95,28.5,-0.42121,0.00014,25.94233]
[1777382175607,41.06,75991.01,28.5,-0.4212,0.00014,25.94226]
[1777382175818,41.06,75991.01,28.5,-0.4212,0.00014,25.94226]
[1777382176306,41.06,75991.94,28.5,-0.42107,0.00014,25.94085]
[1777382181995,41.06,75989.29,28.5,-0.42145,0.00014,25.94496]
[1777382182250,41.06,75989.29,28.5,-0.42145,0.00014,25.94496]
[1777382182318,41.06,75989.29,28.5,-0.42145,0.00014,25.94496]
[1777382182377,41.06,75991.0,28.5,-0.4212,0.00014,25.9423]
[1777382184813,41.05,75991.29,28.5,-0.42116,0.00014,25.94182]
[1777382184842,41.05,75991.29,28.5,-0.42116,0.00014,25.94182]
[1777382184902,41.05,76003.66,28.5,-0.41938,0.00014,25.92231]
[1777382185339,41.05,76003.66,28.5,-0.41938,0.00014,25.92231]
[1777382185413,41.05,76003.66,28.5,-0.41938,0.00014,25.92231]
[1777382185858,41.05,76003.66,28.5,-0.41938,0.00014,25.92231]
[1777382188493,41.05,76014.35,28.5,-0.41784,0.00014,25.90499]
[1777382190219,41.05,76015.2,28.5,-0.41772,0.00014,25.90359]
[1777382192246,41.05,76014.66,28.5,-0.4178,0.00014,25.90447]
[1777382192247,41.05,76014.66,28.5,-0.4178,0.00014,25.90447]
[1777382192506,41.05,76016.31,28.5,-0.41755,0.00014,25.89844]
[1777382194432,41.05,76023.95,28.5,-0.41646,0.00014,25.88586]
[1777382197636,41.05,76023.93,28.5,-0.41647,0.00014,25.8859]
[1777382199300,41.05,76023.68,28.5,-0.4165,0.00014,25.88633]
[1777382199303,41.05,76023.68,28.5,-0.4165,0.00014,25.88633]
[1777382201737,41.05,76013.24,28.5,-0.418,0.00014,25.90353]
[1777382207524,41.06,76013.99,28.5,-0.4179,0.00014,25.90244]
[1777382209050,41.06,76013.99,28.5,-0.4179,0.00014,25.90244]
[1777382210378,41.06,76014.91,28.5,-0.41777,0.00014,25.90099]
[1777382210923,41.06,76014.91,28.5,-0.41777,0.00014,25.90099]
[1777382211556,41.06,76020.15,28.5,-0.41702,0.00014,25.89238]
[1777382215223,41.06,76014.23,28.5,-0.41787,0.00014,25.90213]
[1777382215327,41.06,76014.23,28.5,-0.41787,0.00014,25.90213]
[1777382215406,41.06,76011.7,28.5,-0.41824,0.00014,25.90626]
[1777382217103,41.06,76011.7,28.5,-0.41824,0.00014,25.90628]
[1777382217251,41.06,76011.7,28.5,-0.41824,0.00014,25.90628]
[1777382217342,41.06,76011.7,28.5,-0.41824,0.00014,25.90628]
[1777382217607,41.07,76009.65,28.5,-0.41853,0.00014,25.90961]
[1777382224135,41.06,76009.43,28.5,-0.41856,0.00014,25.90989]
[1777382224202,41.06,76009.43,28.5,-0.41856,0.00014,25.90989]
[1777382227542,41.06,76014.38,28.5,-0.41785,0.00014,25.90179]
[1777382229376,41.06,76016.54,28.5,-0.41754,0.00014,25.89827]
[1777382229614,41.06,76018.26,28.5,-0.41729,0.00014,25.89546]
[1777382229786,41.06,76018.26,28.5,-0.41729,0.00014,25.89546]
[1777382231995,41.06,76018.23,28.5,-0.4173,0.00014,25.89553]
[1777382232008,41.06,76018.23,28.5,-0.4173,0.00014,25.89553]
[1777382232126,41.06,76018.23,28.5,-0.4173,0.00014,25.89553]
[1777382232154,41.06,76018.23,28.5,-0.4173,0.00014,25.89553]
[1777382232300,41.06,76018.23,28.5,-0.4173,0.00014,25.89553]
[1777382233706,41.06,76039.12,28.5,-0.41431,0.00014,25.86049]
[1777382235329,41.06,76039.12,28.5,-0.41431,0.00014,25.86049]
[1777382235371,41.06,76042.31,28.5,-0.41385,0.00014,25.85501]
[1777382235842,41.06,76042.31,28.5,-0.41385,0.00014,25.85501]
[1777382238017,41.06,76042.93,28.5,-0.41377,0.00014,25.85394]
[1777382239156,41.06,76043.19,28.5,-0.41373,0.00014,25.8535]
[1777382239194,41.06,76043.19,28.5,-0.41373,0.00014,25.8535]
[1777382240424,41.06,76044.87,28.5,-0.41349,0.00014,25.8506]
[1777382240714,41.06,76044.87,28.5,-0.41349,0.00014,25.8506]
[1777382240816,41.06,76054.83,28.5,-0.41207,0.00014,25.83318]
[1777382241508,41.06,76054.83,28.5,-0.41207,0.00014,25.83318]
[1777382243154,41.06,76055.4,28.5,-0.41199,0.00014,25.83218]
[1777382243159,41.06,76055.4,28.5,-0.41199,0.00014,25.83218]
[1777382243188,41.06,76055.4,28.5,-0.41199,0.00014,25.83218]
[1777382243289,41.07,76061.98,28.5,-0.41105,0.00014,25.82049]
[1777382244870,41.07,76061.98,28.5,-0.41105,0.00014,25.82051]
[1777382247022,41.07,76067.73,28.5,-0.41023,0.00014,25.81022]
[1777382251795,41.07,76067.24,28.5,-0.41031,0.00014,25.81128]
[1777382253565,41.08,76063.7,28.5,-0.41081,0.00014,25.81436]
[1777382254012,41.08,76063.7,28.5,-0.41081,0.00014,25.81436]
[1777382254717,41.08,76057.79,28.5,-0.41166,0.00014,25.82495]
[1777382255321,41.08,76057.79,28.5,-0.41166,0.00014,25.82495]
[1777382255363,41.08,76047.72,28.5,-0.4131,0.00014,25.84268]
[1777382257416,41.08,76046.26,28.5,-0.41331,0.00014,25.84525]
[1777382262910,41.08,76044.19,28.5,-0.41361,0.00014,25.84888]
[1777382264331,41.08,76044.19,28.5,-0.41361,0.00014,25.84888]
[1777382266943,41.08,76049.8,28.5,-0.41281,0.00014,25.83914]
[1777382268312,41.08,76051.2,28.5,-0.41261,0.00014,25.8367]
[1777382273987,41.09,76061.44,28.5,-0.41116,0.00014,25.81869]
[1777382279022,41.09,76061.69,28.5,-0.41113,0.00014,25.81835]
[1777382284057,41.1,76063.41,28.5,-0.41089,0.00014,25.81538]
[1777382289091,41.1,76064.57,28.5,-0.41073,0.00014,25.81343]
[1777382294128,41.11,76062.65,28.5,-0.41102,0.00014,25.81705]
[1777382296055,41.11,76064.19,28.5,-0.4108,0.00014,25.81433]
[1777382301177,41.11,76068.79,28.5,-0.41016,0.00014,25.80621]
[1777382303941,41.12,76069.49,28.5,-0.41006,0.00014,25.80499]
[1777382308230,41.12,76078.01,28.5,-0.40886,0.00014,25.7896]
[1777382308836,41.12,76078.01,28.5,-0.40886,0.00014,25.7896]
[1777382309237,41.12,76078.89,28.5,-0.40874,0.00014,25.78802]
[1777382310175,41.12,76078.89,28.5,-0.40874,0.00014,25.78802]
[1777382311275,41.12,76083.0,28.5,-0.40815,0.00014,25.78044]
[1777382311280,41.12,76090.98,28.5,-0.40701,0.00014,25.76218]
[1777382311550,41.12,76090.98,28.5,-0.40701,0.00014,25.76218]
[1777382311617,41.12,76090.98,28.5,-0.40701,0.00014,25.76218]
[1777382312522,41.13,76090.98,28.5,-0.40701,0.00014,25.7622]
[1777382314293,41.13,76092.22,28.5,-0.40683,0.00014,25.75989]
[1777382314306,41.13,76092.22,28.5,-0.40683,0.00014,25.75989]
[1777382317292,41.13,76100.78,28.5,-0.40562,0.00014,25.74368]
[1777382317573,41.13,76100.78,28.5,-0.40562,0.00014,25.74368]
[1777382319667,41.13,76098.76,28.5,-0.40591,0.00014,25.74757]
[1777382324476,41.13,76098.28,28.5,-0.40599,0.00014,25.74861]
[1777382324857,41.13,76098.28,28.5,-0.40599,0.00014,25.74861]
[1777382329739,41.14,76101.62,28.5,-0.40552,0.00014,25.74232]
[1777382329958,41.14,76101.62,28.5,-0.40552,0.00014,25.74232]
[1777382332213,41.14,76100.2,28.5,-0.40572,0.00014,25.74507]
[1777382332316,41.14,76100.2,28.5,-0.40572,0.00014,25.74507]
[1777382334412,41.14,76089.87,28.5,-0.40719,0.00014,25.76469]
[1777382337660,41.14,76090.27,28.5,-0.40714,0.00014,25.76399]
[1777382343474,41.15,76092.29,28.5,-0.40686,0.00014,25.76034]
[1777382348510,41.15,76093.06,28.5,-0.40676,0.00014,25.75899]
[1777382353545,41.15,76089.56,28.5,-0.40726,0.00014,25.76566]
[1777382355488,41.15,76089.56,28.5,-0.40726,0.00014,25.76566]
[1777382361323,41.15,76094.46,28.5,-0.40657,0.00014,25.75651]
[1777382361820,41.15,76094.64,28.5,-0.40655,0.00014,25.75618]
[1777382362092,41.15,76094.64,28.5,-0.40655,0.00014,25.75618]
[1777382365519,41.16,76097.63,28.5,-0.40612,0.00014,25.75053]
[1777382370430,41.16,76099.3,28.5,-0.40589,0.00014,25.74742]
[1777382370630,41.16,76099.19,28.5,-0.40591,0.00014,25.74764]
[1777382374314,41.16,76099.94,28.5,-0.40579,0.00014,25.74288]
[1777382379728,41.16,76103.16,28.5,-0.40534,0.00014,25.73683]
[1777382381871,41.16,76103.33,28.5,-0.40532,0.00014,25.73652]
[1777382382011,41.16,76103.33,28.5,-0.40532,0.00014,25.73652]
[1777382382337,41.16,76103.33,28.5,-0.40532,0.00014,25.73652]
[1777382382899,41.16,76105.58,28.5,-0.405,0.00014,25.73221]
[1777382387867,41.17,76099.21,28.5,-0.40591,0.00014,25.74449]
[1777382389198,41.17,76101.57,28.5,-0.40558,0.00014,25.74]
[1777382393071,41.17,76094.76,28.5,-0.40655,0.00014,25.75304]
[1777382396553,41.18,76081.32,28.5,-0.40847,0.00014,25.77828]
[1777382396619,41.18,76081.32,28.5,-0.40847,0.00014,25.77828]
[1777382400880,41.18,76080.54,28.5,-0.40859,0.00014,25.77984]
[1777382400947,41.18,76080.54,28.5,-0.40859,0.00014,25.77984]
[1777382400989,41.18,76080.54,28.5,-0.40859,0.00014,25.77984]
[1777382401729,41.18,76081.41,28.5,-0.40846,0.00014,25.77827]
[1777382406177,41.18,76085.96,28.5,-0.40782,0.00014,25.76983]
[1777382406293,41.18,76085.96,28.5,-0.40782,0.00014,25.76983]
[1777382411784,41.18,76089.33,28.5,-0.40734,0.00014,25.76356]
[1777382414987,41.18,76083.53,28.5,-0.40816,0.00014,25.77436]
[1777382415318,41.18,76083.53,28.5,-0.40816,0.00014,25.77436]
[1777382416987,41.18,76091.02,28.5,-0.4071,0.00014,25.7604]
[1777382417678,41.18,76091.02,28.5,-0.4071,0.00014,25.7604]
[1777382420783,41.18,76090.98,28.5,-0.40711,0.00014,25.76048]
[1777382426056,41.18,76096.84,28.5,-0.40628,0.00014,25.74947]
[1777382431090,41.18,76096.42,28.5,-0.40633,0.00014,25.74694]
[1777382433042,41.18,76096.44,28.5,-0.40633,0.00014,25.74692]
[1777382433859,41.19,76097.91,28.5,-0.40612,0.00014,25.74414]
[1777382434061,41.19,76097.91,28.5,-0.40612,0.00014,25.74414]
[1777382437408,41.19,76103.7,28.5,-0.4053,0.00014,25.73312]
[1777382437472,41.19,76109.98,28.5,-0.40441,0.00014,25.72103]
[1777382440155,41.19,76118.18,28.5,-0.40325,0.00014,25.70511]
[1777382441138,41.19,76118.18,28.5,-0.40325,0.00014,25.70511]
[1777382441155,41.19,76118.18,28.5,-0.40325,0.00014,25.70511]
[1777382441177,41.19,76118.18,28.5,-0.40325,0.00014,25.70511]
[1777382441286,41.19,76118.18,28.5,-0.40325,0.00014,25.70511]
[1777382441299,41.19,76118.18,28.5,-0.40325,0.00014,25.70511]
[1777382441322,41.19,76119.44,28.5,-0.40308,0.00014,25.70266]
[1777382441719,41.19,76119.44,28.5,-0.40308,0.00014,25.70266]
[1777382441903,41.19,76119.44,28.5,-0.40308,0.00014,25.70266]
[1777382443341,41.19,76119.44,28.5,-0.40308,0.00014,25.70265]
[1777382443372,41.19,76119.44,28.5,-0.40308,0.00014,25.70265]
[1777382443382,41.19,76119.44,28.5,-0.40308,0.00014,25.70265]
[1777382443408,41.19,76119.44,28.5,-0.40308,0.00014,25.70265]
[1777382443432,41.19,76119.44,28.5,-0.40308,0.00014,25.70265]
[1777382445025,41.19,76121.17,28.5,-0.40283,0.00014,25.69921]
[1777382445354,41.19,76121.17,28.5,-0.40283,0.00014,25.69921]
[1777382445844,41.19,76121.28,28.5,-0.40281,0.00014,25.69898]
[1777382447018,41.19,76121.28,28.5,-0.40281,0.00014,25.69897]
[1777382448821,41.19,76121.48,28.5,-0.40278,0.00014,25.69855]
[1777382452291,41.19,76117.59,28.5,-0.40333,0.00014,25.70617]
[1777382452395,41.19,76117.59,28.5,-0.40333,0.00014,25.70617]
[1777382452454,41.19,76117.59,28.5,-0.40333,0.00014,25.70617]
[1777382453492,41.19,76114.68,28.5,-0.40374,0.00014,25.71185]
[1777382453593,41.19,76107.87,28.5,-0.40471,0.00014,25.72507]
[1777382454836,41.18,76107.87,28.5,-0.40471,0.00014,25.72505]
[1777382454962,41.18,76107.87,28.5,-0.40471,0.00014,25.72505]
[1777382455018,41.18,76107.87,28.5,-0.40471,0.00014,25.72505]
[1777382455262,41.18,76103.92,28.5,-0.40526,0.00014,25.73263]
[1777382455694,41.18,76103.92,28.5,-0.40526,0.00014,25.73263]
[1777382460362,41.18,76096.07,28.5,-0.40638,0.00014,25.74755]
[1777382460805,41.18,76095.11,28.5,-0.40651,0.00014,25.74934]
[1777382460836,41.18,76095.11,28.5,-0.40651,0.00014,25.74934]
[1777382461965,41.18,76094.86,28.5,-0.40654,0.00014,25.74979]
[1777382465294,41.18,76089.01,28.5,-0.40737,0.00014,25.76071]
[1777382470267,41.18,76082.43,28.5,-0.40831,0.00014,25.77296]
[1777382470420,41.18,76082.43,28.5,-0.40831,0.00014,25.77296]
[1777382472327,41.18,76083.63,28.5,-0.40814,0.00014,25.77078]
[1777382478425,41.19,76081.2,28.5,-0.4085,0.00014,25.77551]
[1777382478843,41.19,76081.2,28.5,-0.4085,0.00014,25.77551]
[1777382483518,41.19,76080.74,28.5,-0.40857,0.00014,25.77642]
[1777382485593,41.19,76080.32,28.5,-0.40863,0.00014,25.77722]
[1777382485609,41.19,76080.32,28.5,-0.40863,0.00014,25.77722]
[1777382486018,41.19,76080.24,28.5,-0.40864,0.00014,25.77741]
[1777382486611,41.19,76080.24,28.5,-0.40864,0.00014,25.77741]
[1777382486622,41.19,76087.87,28.5,-0.40756,0.00014,25.76327]
[1777382486719,41.19,76087.87,28.5,-0.40756,0.00014,25.76327]
[1777382486781,41.19,76087.87,28.5,-0.40756,0.00014,25.76327]
[1777382488613,41.19,76087.87,28.5,-0.40756,0.00014,25.76326]
[1777382489197,41.19,76093.4,28.5,-0.40677,0.00014,25.7529]
[1777382490509,41.19,76086.41,28.5,-0.40777,0.00014,25.76599]
[1777382493871,41.19,76085.13,28.5,-0.40794,0.00014,25.765]
[1777382499572,41.19,76087.79,28.5,-0.40756,0.00014,25.76005]
[1777382499660,41.19,76087.79,28.5,-0.40756,0.00014,25.76005]
[1777382503823,41.19,76088.93,28.5,-0.4074,0.00014,25.75793]
[1777382507629,41.19,76095.8,28.5,-0.40643,0.00014,25.74502]
[1777382508819,41.19,76095.27,28.5,-0.4065,0.00014,25.74603]
[1777382510024,41.19,76093.21,28.5,-0.40679,0.00014,25.74993]
[1777382512856,41.2,76094.51,28.5,-0.40661,0.00014,25.7475]
[1777382513083,41.2,76094.51,28.5,-0.40661,0.00014,25.7475]
[1777382517979,41.2,76095.23,28.5,-0.40651,0.00014,25.74617]
[1777382520859,41.2,76096.83,28.5,-0.40629,0.00014,25.74316]
[1777382520885,41.2,76096.83,28.5,-0.40629,0.00014,25.74316]
[1777382521378,41.2,76096.83,28.5,-0.40629,0.00014,25.74316]
[1777382521851,41.2,76100.59,28.5,-0.40575,0.00014,25.73604]
[1777382521907,41.2,76107.19,28.5,-0.40482,0.00014,25.72339]
[1777382522918,41.2,76107.19,28.5,-0.40482,0.00014,25.72339]
[1777382527210,41.2,76110.9,28.5,-0.40429,0.00014,25.71616]
[1777382527945,41.19,76111.56,28.5,-0.40419,0.00014,25.71483]
[1777382531359,41.19,76112.6,28.5,-0.40404,0.00014,25.71276]
[1777382531427,41.19,76112.6,28.5,-0.40404,0.00014,25.71276]
[1777382531433,41.19,76112.6,28.5,-0.40404,0.00014,25.71276]
[1777382531568,41.19,76112.6,28.5,-0.40404,0.00014,25.71276]
[1777382533073,41.19,76110.81,28.5,-0.40429,0.00014,25.7162]
[1777382533438,41.19,76110.81,28.5,-0.40429,0.00014,25.7162]
[1777382533496,41.19,76118.3,28.5,-0.40323,0.00014,25.70153]
[1777382538845,41.19,76119.21,28.5,-0.4031,0.00014,25.69965]
[1777382543881,41.19,76116.93,28.5,-0.40341,0.00014,25.70406]
[1777382544774,41.19,76116.93,28.5,-0.40341,0.00014,25.70406]
[1777382548796,41.18,76118.3,28.5,-0.40322,0.00014,25.7013]
[1777382548813,41.18,76118.3,28.5,-0.40322,0.00014,25.7013]
[1777382549226,41.18,76118.3,28.5,-0.40322,0.00014,25.7013]
[1777382549315,41.18,76118.3,28.5,-0.40322,0.00014,25.7013]
[1777382552518,41.18,76113.04,28.5,-0.40396,0.00014,25.71156]
[1777382557979,41.18,76112.75,28.5,-0.40398,0.00014,25.70861]
[1777382561638,41.18,76112.88,28.5,-0.40396,0.00014,25.70832]
[1777382561853,41.18,76112.88,28.5,-0.40396,0.00014,25.70832]
[1777382562455,41.18,76112.88,28.5,-0.40396,0.00014,25.70832]
[1777382562897,41.18,76107.74,28.5,-0.40469,0.00014,25.71825]
[1777382564021,41.17,76101.19,28.5,-0.40561,0.00014,25.7308]
[1777382565684,41.17,76101.19,28.5,-0.40561,0.00014,25.7308]
[1777382568347,41.17,76095.86,28.5,-0.40637,0.00014,25.74092]
[1777382569310,41.17,76097.14,28.5,-0.40619,0.00014,25.73849]
[1777382576105,41.17,76095.87,28.5,-0.40636,0.00014,25.74086]
[1777382577592,41.17,76095.87,28.5,-0.40636,0.00014,25.74086]
[1777382577617,41.17,76095.87,28.5,-0.40636,0.00014,25.74086]
[1777382577718,41.17,76095.87,28.5,-0.40636,0.00014,25.74086]
[1777382577713,41.17,76095.39,28.5,-0.40643,0.00014,25.74176]
[1777382577860,41.17,76095.39,28.5,-0.40643,0.00014,25.74176]
[1777382578920,41.17,76095.39,28.5,-0.40643,0.00014,25.74174]
[1777382578933,41.17,76095.39,28.5,-0.40643,0.00014,25.74174]
[1777382579009,41.17,76095.39,28.5,-0.40643,0.00014,25.74174]
[1777382579083,41.17,76095.39,28.5,-0.40643,0.00014,25.74174]
[1777382579163,41.17,76086.02,28.5,-0.40776,0.00014,25.7593]
[1777382579818,41.17,76086.02,28.5,-0.40776,0.00014,25.7593]
[1777382579922,41.17,76086.02,28.5,-0.40776,0.00014,25.7593]
[1777382580019,41.17,76086.02,28.5,-0.40776,0.00014,25.7593]
[1777382580119,41.17,76086.02,28.5,-0.40776,0.00014,25.7593]
[1777382580394,41.17,76085.84,28.5,-0.40779,0.00014,25.75964]
[1777382580829,41.17,76085.84,28.5,-0.40779,0.00014,25.75964]
[1777382586035,41.17,76086.02,28.5,-0.40775,0.00014,25.7592]
[1777382590726,41.16,76087.17,28.5,-0.40758,0.00014,25.75694]
[1777382596073,41.16,76085.8,28.5,-0.40777,0.00014,25.75932]
[1777382596529,41.16,76085.8,28.5,-0.40777,0.00014,25.75932]
[1777382596607,41.16,76084.55,28.5,-0.40794,0.00014,25.76161]
[1777382597018,41.16,76084.55,28.5,-0.40794,0.00014,25.76161]
[1777382602287,41.16,76089.39,28.5,-0.40726,0.00014,25.75264]
[1777382603928,41.16,76089.73,28.5,-0.40721,0.00014,25.75201]
[1777382606901,41.16,76088.75,28.5,-0.40735,0.00014,25.75385]
[1777382606907,41.16,76088.75,28.5,-0.40735,0.00014,25.75385]
[1777382607018,41.16,76088.75,28.5,-0.40735,0.00014,25.75385]
[1777382607322,41.16,76089.29,28.5,-0.40727,0.00014,25.75285]
[1777382607857,41.16,76089.29,28.5,-0.40727,0.00014,25.75285]
[1777382613364,41.15,76088.33,28.5,-0.40739,0.00014,25.75116]
[1777382615729,41.15,76088.01,28.5,-0.40744,0.00014,25.75173]
[1777382621616,41.15,76088.5,28.5,-0.40736,0.00014,25.75066]
[1777382621862,41.15,76089.47,28.5,-0.40722,0.00014,25.74881]
[1777382627557,41.14,76087.65,28.5,-0.40747,0.00014,25.7521]
[1777382633422,41.14,76086.79,28.5,-0.40758,0.00014,25.75355]
[1777382637737,41.13,76082.59,28.5,-0.40817,0.00014,25.76125]
[1777382637818,41.13,76082.57,28.5,-0.40817,0.00014,25.76126]
[1777382639752,41.13,76082.85,28.5,-0.40813,0.00014,25.76071]
[1777382639765,41.13,76082.85,28.5,-0.40813,0.00014,25.76071]
[1777382639918,41.13,76083.56,28.5,-0.40803,0.00014,25.7594]
[1777382640553,41.13,76083.7,28.5,-0.40801,0.00014,25.75914]
[1777382645349,41.13,76086.08,28.5,-0.40767,0.00014,25.75476]
[1777382650623,41.14,76090.18,28.5,-0.40709,0.00014,25.74714]
[1777382655396,41.14,76091.13,28.5,-0.40696,0.00014,25.74537]
[1777382655509,41.14,76091.13,28.5,-0.40696,0.00014,25.74537]
[1777382655546,41.14,76091.13,28.5,-0.40696,0.00014,25.74537]
[1777382657096,41.14,76093.0,28.5,-0.40669,0.00014,25.74186]
[1777382657672,41.14,76099.34,28.5,-0.40579,0.00014,25.72982]
[1777382659781,41.14,76100.72,28.5,-0.4056,0.00014,25.72718]
[1777382659784,41.14,76100.72,28.5,-0.4056,0.00014,25.72718]
[1777382667253,41.13,76101.99,28.5,-0.40541,0.00014,25.72467]
[1777382667268,41.13,76101.99,28.5,-0.40541,0.00014,25.72467]
[1777382669758,41.13,76094.97,28.5,-0.40641,0.00014,25.73803]
[1777382674177,41.13,76092.44,28.5,-0.40676,0.00014,25.73944]
[1777382675308,41.13,76092.11,28.5,-0.40681,0.00014,25.74007]
[1777382679227,41.13,76091.49,28.5,-0.40689,0.00014,25.74125]
[1777382679229,41.13,76091.49,28.5,-0.40689,0.00014,25.74125]
[1777382679419,41.13,76091.49,28.5,-0.40689,0.00014,25.74125]
[1777382679828,41.13,76091.44,28.5,-0.4069,0.00014,25.74135]
[1777382679929,41.13,76091.44,28.5,-0.4069,0.00014,25.74135]
[1777382685870,41.13,76093.28,28.5,-0.40663,0.00014,25.73778]
[1777382687317,41.13,76093.28,28.5,-0.40663,0.00014,25.73778]
[1777382687971,41.13,76092.79,28.5,-0.4067,0.00014,25.73867]
[1777382688072,41.13,76093.02,28.5,-0.40667,0.00014,25.73821]
[1777382688918,41.13,76093.02,28.5,-0.40667,0.00014,25.73821]
[1777382690763,41.13,76093.02,28.5,-0.40667,0.00014,25.73822]
[1777382690773,41.13,76093.02,28.5,-0.40667,0.00014,25.73822]
[1777382690818,41.13,76093.02,28.5,-0.40667,0.00014,25.73822]
[1777382690812,41.13,76092.94,28.5,-0.40668,0.00014,25.73837]
[1777382690918,41.13,76092.94,28.5,-0.40668,0.00014,25.73837]
[1777382693256,41.13,76092.98,28.5,-0.40667,0.00014,25.73827]
[1777382699360,41.12,76091.98,28.5,-0.40681,0.00014,25.74002]
[1777382700329,41.12,76091.86,28.5,-0.40682,0.00014,25.74021]
[1777382700734,41.12,76091.86,28.5,-0.40682,0.00014,25.74021]
[1777382700789,41.12,76091.98,28.5,-0.4068,0.00014,25.73996]
[1777382700878,41.12,76091.98,28.5,-0.4068,0.00014,25.73996]
[1777382701118,41.12,76091.98,28.5,-0.4068,0.00014,25.73996]
[1777382704193,41.12,76098.5,28.5,-0.40587,0.00014,25.7276]
[1777382705311,41.12,76096.45,28.5,-0.40617,0.00014,25.7315]
[1777382711290,41.12,76096.02,28.5,-0.40623,0.00014,25.73231]
[1777382716858,41.12,76097.41,28.5,-0.40603,0.00014,25.72966]
[1777382719318,41.12,76100.74,28.5,-0.40555,0.00014,25.72329]
[1777382723187,41.12,76099.7,28.5,-0.4057,0.00014,25.72526]
[1777382728199,41.12,76097.95,28.5,-0.40595,0.00014,25.72857]
[1777382729148,41.12,76097.27,28.5,-0.40604,0.00014,25.72987]
[1777382729219,41.12,76097.27,28.5,-0.40604,0.00014,25.72987]
[1777382729320,41.12,76097.05,28.5,-0.40608,0.00014,25.73028]
[1777382730022,41.12,76097.05,28.5,-0.40608,0.00014,25.73028]
[1777382733603,41.12,76095.13,28.5,-0.40634,0.00014,25.73053]
[1777382741259,41.11,76089.87,28.5,-0.40707,0.00014,25.74022]
[1777382745833,41.11,76088.3,28.5,-0.40729,0.00014,25.74309]
[1777382750131,41.1,76092.33,28.5,-0.40671,0.00014,25.73536]
[1777382752961,41.1,76092.24,28.5,-0.40671,0.00014,25.73544]
[1777382758377,41.09,76094.07,28.5,-0.40644,0.00014,25.73181]
[1777382760065,41.09,76094.48,28.5,-0.40638,0.00014,25.731]
[1777382760078,41.09,76094.48,28.5,-0.40638,0.00014,25.731]
[1777382760124,41.09,76094.48,28.5,-0.40638,0.00014,25.731]
[1777382760858,41.09,76094.48,28.5,-0.40638,0.00014,25.731]
[1777382764169,41.09,76099.9,28.5,-0.4056,0.00014,25.72056]
[1777382767046,41.09,76097.98,28.5,-0.40587,0.00014,25.72417]
[1777382767498,41.09,76097.98,28.5,-0.40587,0.00014,25.72417]
[1777382770015,41.08,76095.35,28.5,-0.40624,0.00014,25.72911]
[1777382770967,41.08,76094.3,28.5,-0.40639,0.00014,25.73107]
[1777382776504,41.08,76094.21,28.5,-0.40639,0.00014,25.73108]
[1777382778607,41.08,76094.37,28.5,-0.40637,0.00014,25.73075]
[1777382778858,41.08,76094.37,28.5,-0.40637,0.00014,25.73075]
[1777382781002,41.07,76097.06,28.5,-0.40598,0.00014,25.72555]
[1777382786576,41.07,76098.02,28.5,-0.40583,0.00014,25.72359]
[1777382791611,41.07,76097.92,28.5,-0.40583,0.00014,25.72029]
[1777382794187,41.06,76098.22,28.5,-0.40579,0.00014,25.71967]
[1777382796854,41.06,76098.43,28.5,-0.40575,0.00014,25.71922]
[1777382799676,41.06,76097.88,28.5,-0.40583,0.00014,25.72021]
[1777382805711,41.06,76099.58,28.5,-0.40558,0.00014,25.7168]
[1777382809356,41.05,76098.55,28.5,-0.40572,0.00014,25.71872]
[1777382814775,41.05,76098.81,28.5,-0.40567,0.00014,25.71809]
[1777382818746,41.05,76098.71,28.5,-0.40568,0.00014,25.71822]
[1777382821816,41.05,76097.73,28.5,-0.40582,0.00014,25.72004]
[1777382824350,41.04,76097.23,28.5,-0.40589,0.00014,25.72093]
[1777382829567,41.04,76096.73,28.5,-0.40596,0.00014,25.72185]
[1777382830731,41.04,76096.46,28.5,-0.40599,0.00014,25.72236]
[1777382832171,41.04,76096.41,28.5,-0.406,0.00014,25.72245]
[1777382832487,41.04,76096.41,28.5,-0.406,0.00014,25.72245]
[1777382832538,41.04,76096.41,28.5,-0.406,0.00014,25.72245]
[1777382836754,41.04,76096.78,28.5,-0.40595,0.00014,25.7217]
[1777382842859,41.04,76095.24,28.5,-0.40616,0.00014,25.7246]
[1777382847909,41.04,76096.51,28.5,-0.40598,0.00014,25.72212]
[1777382848956,41.04,76096.51,28.5,-0.40598,0.00014,25.72212]
[1777382858078,41.03,76093.62,28.5,-0.40637,0.00014,25.72414]
[1777382860016,41.03,76093.62,28.5,-0.40637,0.00014,25.72414]
[1777382864790,41.03,76093.27,28.5,-0.40642,0.00014,25.72475]
[1777382864838,41.03,76093.27,28.5,-0.40642,0.00014,25.72475]
[1777382864840,41.03,76093.27,28.5,-0.40642,0.00014,25.72475]
[1777382864885,41.03,76093.27,28.5,-0.40642,0.00014,25.72475]
[1777382864906,41.03,76093.27,28.5,-0.40642,0.00014,25.72475]
[1777382864917,41.03,76093.27,28.5,-0.40642,0.00014,25.72475]
[1777382865068,41.03,76091.34,28.5,-0.40669,0.00014,25.72839]
[1777382865100,41.03,76091.34,28.5,-0.40669,0.00014,25.72839]
[1777382865249,41.03,76091.34,28.5,-0.40669,0.00014,25.72839]
[1777382865276,41.03,76081.32,28.5,-0.40812,0.00014,25.74722]
[1777382866818,41.03,76081.32,28.5,-0.40812,0.00014,25.74722]
[1777382866890,41.03,76081.32,28.5,-0.40812,0.00014,25.74722]
[1777382866940,41.03,76070.17,28.5,-0.40972,0.00014,25.76777]
[1777382867042,41.03,76070.17,28.5,-0.40972,0.00014,25.76777]
[1777382868523,41.03,76069.57,28.5,-0.40981,0.00014,25.7689]
[1777382868628,41.03,76069.57,28.5,-0.40981,0.00014,25.7689]
[1777382868633,41.03,76069.8,28.5,-0.40977,0.00014,25.76852]
[1777382874190,41.04,76067.97,28.5,-0.41005,0.00014,25.77207]
[1777382877072,41.05,76068.3,28.5,-0.41001,0.00014,25.77154]
[1777382880767,41.05,76069.45,28.5,-0.40985,0.00014,25.76957]
[1777382880985,41.05,76069.45,28.5,-0.40985,0.00014,25.76957]
[1777382882148,41.05,76069.12,28.5,-0.4099,0.00014,25.77024]
[1777382887284,41.06,76069.71,28.5,-0.40983,0.00014,25.76938]
[1777382892457,41.06,76068.31,28.5,-0.41004,0.00014,25.77204]
[1777382894804,41.07,76068.71,28.5,-0.40999,0.00014,25.77137]
[1777382899576,41.06,76061.18,28.5,-0.41106,0.00014,25.78489]
[1777382899586,41.06,76061.18,28.5,-0.41106,0.00014,25.78489]
[1777382899615,41.06,76061.18,28.5,-0.41106,0.00014,25.78489]
[1777382899816,41.06,76061.18,28.5,-0.41106,0.00014,25.78489]
[1777382901272,41.07,76055.68,28.5,-0.41185,0.00014,25.79476]
[1777382901460,41.07,76055.68,28.5,-0.41185,0.00014,25.79476]
[1777382902061,41.07,76055.68,28.5,-0.41185,0.00014,25.79476]
[1777382902072,41.07,76051.64,28.5,-0.41243,0.00014,25.80191]
[1777382906250,41.07,76057.96,28.5,-0.41153,0.00014,25.7908]
[1777382906388,41.07,76057.96,28.5,-0.41153,0.00014,25.7908]
[1777382906410,41.07,76057.96,28.5,-0.41153,0.00014,25.7908]
[1777382906547,41.07,76061.56,28.5,-0.41102,0.00014,25.7844]
[1777382909543,41.07,76070.36,28.5,-0.40976,0.00014,25.76847]
[1777382914988,41.07,76071.19,28.5,-0.40963,0.00014,25.76356]
[1777382924786,41.07,76072.49,28.5,-0.40944,0.00014,25.76113]
[1777382924881,41.07,76072.49,28.5,-0.40944,0.00014,25.76113]
[1777382925575,41.07,76072.22,28.5,-0.40948,0.00014,25.76162]
[1777382926629,41.07,76072.64,28.5,-0.40942,0.00014,25.76085]
[1777382926647,41.07,76072.64,28.5,-0.40942,0.00014,25.76085]
[1777382926775,41.07,76072.64,28.5,-0.40942,0.00014,25.76085]
[1777382927174,41.07,76072.67,28.5,-0.40941,0.00014,25.76079]
[1777382928387,41.07,76072.67,28.5,-0.40941,0.00014,25.76079]
[1777382928495,41.07,76072.67,28.5,-0.40941,0.00014,25.76079]
[1777382930585,41.07,76083.7,28.5,-0.40784,0.00014,25.74041]
[1777382931201,41.07,76083.7,28.5,-0.40784,0.00014,25.74041]
[1777382932517,41.07,76083.96,28.5,-0.4078,0.00014,25.73994]
[1777382935518,41.07,76083.74,28.5,-0.40784,0.00014,25.74036]
[1777382940655,41.07,76086.14,28.5,-0.4075,0.00014,25.73592]
[1777382944238,41.07,76081.76,28.5,-0.40812,0.00014,25.74412]
[1777382944418,41.07,76081.76,28.5,-0.40812,0.00014,25.74412]
[1777382949453,41.07,76080.36,28.5,-0.40832,0.00014,25.74673]
[1777382951118,41.07,76079.71,28.5,-0.40842,0.00014,25.74794]
[1777382953039,41.07,76086.11,28.5,-0.4075,0.00014,25.73603]
[1777382953170,41.07,76086.11,28.5,-0.4075,0.00014,25.73603]
[1777382956953,41.07,76087.64,28.5,-0.40729,0.00014,25.73318]
[1777382956963,41.07,76087.64,28.5,-0.40729,0.00014,25.73318]
[1777382957330,41.07,76090.35,28.5,-0.4069,0.00014,25.72809]
[1777382957464,41.07,76090.35,28.5,-0.4069,0.00014,25.72809]
[1777382957729,41.07,76090.35,28.5,-0.4069,0.00014,25.72809]
[1777382957879,41.07,76090.35,28.5,-0.4069,0.00014,25.72809]
[1777382957889,41.07,76102.98,28.5,-0.4051,0.00014,25.70401]
[1777382958648,41.07,76102.98,28.5,-0.4051,0.00014,25.70401]
[1777382959298,41.07,76102.98,28.5,-0.40511,0.00014,25.70402]
[1777382959788,41.07,76110.83,28.5,-0.40399,0.00014,25.68881]
[1777382960539,41.07,76110.83,28.5,-0.40399,0.00014,25.68881]
[1777382960559,41.07,76110.83,28.5,-0.40399,0.00014,25.68881]
[1777382960560,41.07,76110.83,28.5,-0.40399,0.00014,25.68881]
[1777382960701,41.07,76110.83,28.5,-0.40399,0.00014,25.68881]
[1777382960704,41.07,76110.83,28.5,-0.40399,0.00014,25.68881]
[1777382960977,41.07,76110.83,28.5,-0.40399,0.00014,25.68881]
[1777382960989,41.07,76110.83,28.5,-0.40399,0.00014,25.68881]
[1777382961062,41.07,76110.83,28.5,-0.40399,0.00014,25.68881]
[1777382961203,41.07,76110.83,28.5,-0.40399,0.00014,25.68881]
[1777382961229,41.07,76110.83,28.5,-0.40399,0.00014,25.68881]
[1777382961334,41.07,76110.83,28.5,-0.40399,0.00014,25.68881]
[1777382961397,41.07,76119.55,28.5,-0.40275,0.00014,25.67167]
[1777382961451,41.07,76119.55,28.5,-0.40275,0.00014,25.67167]
[1777382961557,41.07,76119.55,28.5,-0.40275,0.00014,25.67167]
[1777382961562,41.07,76119.55,28.5,-0.40275,0.00014,25.67167]
[1777382961602,41.07,76119.55,28.5,-0.40275,0.00014,25.67167]
[1777382961634,41.07,76119.55,28.5,-0.40275,0.00014,25.67167]
[1777382961678,41.07,76119.55,28.5,-0.40275,0.00014,25.67167]
[1777382962052,41.07,76172.16,28.5,-0.3953,0.00014,25.56284]
[1777382962343,41.07,76172.16,28.5,-0.3953,0.00014,25.56284]
[1777382962458,41.07,76172.16,28.5,-0.3953,0.00014,25.56284]
[1777382962538,41.07,76172.16,28.5,-0.3953,0.00014,25.56284]
[1777382962776,41.07,76172.16,28.5,-0.3953,0.00014,25.56284]
[1777382962967,41.07,76172.16,28.5,-0.3953,0.00014,25.56284]
[1777382963128,41.07,76172.16,28.5,-0.3953,0.00014,25.56284]
[1777382963106,41.09,76168.9,28.5,-0.39579,0.00014,25.57041]
[1777382963335,41.09,76168.9,28.5,-0.39579,0.00014,25.57041]
[1777382963716,41.09,76168.9,28.5,-0.39579,0.00014,25.57041]
[1777382964274,41.09,76169.5,28.5,-0.39571,0.00014,25.56918]
[1777382965059,41.09,76169.5,28.5,-0.39571,0.00014,25.56918]
[1777382965031,41.09,76198.77,28.5,-0.39159,0.00014,25.50515]
[1777382965213,41.09,76198.77,28.5,-0.39159,0.00014,25.50515]
[1777382965271,41.09,76198.77,28.5,-0.39159,0.00014,25.50515]
[1777382965622,41.09,76198.77,28.5,-0.39159,0.00014,25.50515]
[1777382965778,41.09,76198.77,28.5,-0.39159,0.00014,25.50515]
[1777382965922,41.09,76198.77,28.5,-0.39159,0.00014,25.50515]
[1777382966172,41.09,76162.09,28.5,-0.39676,0.00014,25.58509]
[1777382966197,41.09,76162.09,28.5,-0.39676,0.00014,25.58509]
[1777382966804,41.09,76162.09,28.5,-0.39676,0.00014,25.58509]
[1777382966989,41.09,76162.09,28.5,-0.39676,0.00014,25.58509]
[1777382967025,41.09,76155.53,28.5,-0.39769,0.00014,25.59892]
[1777382967348,41.09,76155.53,28.5,-0.39769,0.00014,25.59892]
[1777382968131,41.09,76168.6,28.5,-0.39584,0.00014,25.57121]
[1777382969442,41.09,76166.5,28.5,-0.39614,0.00014,25.57564]
[1777382970077,41.09,76166.5,28.5,-0.39614,0.00014,25.57564]
[1777382970443,41.09,76166.5,28.5,-0.39613,0.00014,25.57559]
[1777382970470,41.09,76166.5,28.5,-0.39613,0.00014,25.57559]
[1777382970855,41.09,76166.5,28.5,-0.39613,0.00014,25.57559]
[1777382970860,41.09,76166.5,28.5,-0.39613,0.00014,25.57559]
[1777382970868,41.09,76166.5,28.5,-0.39613,0.00014,25.57559]
[1777382970950,41.09,76150.88,28.5,-0.39834,0.00014,25.60846]
[1777382971450,41.09,76150.88,28.5,-0.39834,0.00014,25.60846]
[1777382971647,41.09,76150.88,28.5,-0.39834,0.00014,25.60846]
[1777382971970,41.09,76150.88,28.5,-0.39834,0.00014,25.60846]
[1777382972071,41.09,76141.5,28.5,-0.39966,0.00014,25.62451]
[1777382972284,41.09,76141.5,28.5,-0.39966,0.00014,25.62451]
[1777382972918,41.09,76141.5,28.5,-0.39966,0.00014,25.62451]
[1777382973440,41.09,76142.65,28.5,-0.3995,0.00014,25.62216]
[1777382973463,41.09,76142.65,28.5,-0.3995,0.00014,25.62216]
[1777382974266,41.09,76142.58,28.5,-0.39951,0.00014,25.62233]
[1777382974294,41.09,76142.58,28.5,-0.39951,0.00014,25.62233]
[1777382974304,41.09,76142.58,28.5,-0.39951,0.00014,25.62233]
[1777382974468,41.09,76142.58,28.5,-0.39951,0.00014,25.62233]
[1777382974520,41.09,76142.58,28.5,-0.39951,0.00014,25.62233]
[1777382974897,41.09,76142.58,28.5,-0.39951,0.00014,25.62233]
[1777382975106,41.09,76157.41,28.5,-0.39741,0.00014,25.59149]
[1777382975344,41.09,76157.41,28.5,-0.39741,0.00014,25.59149]
[1777382975366,41.09,76157.41,28.5,-0.39741,0.00014,25.59149]
[1777382975429,41.09,76157.41,28.5,-0.39741,0.00014,25.59149]
[1777382975757,41.09,76157.41,28.5,-0.39741,0.00014,25.59149]
[1777382975761,41.09,76157.41,28.5,-0.39741,0.00014,25.59149]
[1777382976644,41.09,76157.12,28.5,-0.39745,0.00014,25.59209]
[1777382976649,41.09,76157.12,28.5,-0.39745,0.00014,25.59209]
[1777382976724,41.09,76157.12,28.5,-0.39745,0.00014,25.59209]
[1777382976816,41.09,76157.12,28.5,-0.39745,0.00014,25.59209]
[1777382977002,41.09,76157.12,28.5,-0.39745,0.00014,25.59209]
[1777382977032,41.09,76157.12,28.5,-0.39745,0.00014,25.59209]
[1777382977103,41.09,76156.07,28.5,-0.3976,0.00014,25.59428]
[1777382978518,41.09,76155.98,28.5,-0.39761,0.00014,25.59451]
[1777382978850,41.09,76155.98,28.5,-0.39761,0.00014,25.59451]
[1777382979097,41.09,76155.98,28.5,-0.39761,0.00014,25.59451]
[1777382980245,41.09,76153.63,28.5,-0.39795,0.00014,25.5995]
[1777382980768,41.09,76153.63,28.5,-0.39795,0.00014,25.5995]
[1777382981932,41.09,76150.12,28.5,-0.39845,0.00014,25.60686]
[1777382982063,41.09,76150.12,28.5,-0.39845,0.00014,25.60686]
[1777382982115,41.1,76141.67,28.5,-0.39965,0.00014,25.62436]
[1777382982433,41.1,76141.67,28.5,-0.39965,0.00014,25.62436]
[1777382982623,41.1,76141.67,28.5,-0.39965,0.00014,25.62436]
[1777382983988,41.1,76141.69,28.5,-0.39965,0.00014,25.62433]
[1777382984068,41.1,76149.21,28.5,-0.39858,0.00014,25.60882]
[1777382985031,41.1,76149.21,28.5,-0.39858,0.00014,25.60882]
[1777382985811,41.1,76150.34,28.5,-0.39842,0.00014,25.6065]
[1777382985850,41.1,76150.34,28.5,-0.39842,0.00014,25.6065]
[1777382986097,41.1,76155.36,28.5,-0.39771,0.00014,25.59604]
[1777382986228,41.1,76155.36,28.5,-0.39771,0.00014,25.59604]
[1777382986273,41.1,76155.36,28.5,-0.39771,0.00014,25.59604]
[1777382986291,41.1,76155.36,28.5,-0.39771,0.00014,25.59604]
[1777382986810,41.1,76155.36,28.5,-0.39771,0.00014,25.59604]
[1777382987232,41.1,76155.33,28.5,-0.39772,0.00014,25.59609]
[1777382987262,41.1,76155.33,28.5,-0.39772,0.00014,25.59609]
[1777382987695,41.1,76155.33,28.5,-0.39772,0.00014,25.59609]
[1777382988132,41.1,76155.33,28.5,-0.39772,0.00014,25.59609]
[1777382989216,41.1,76153.85,28.5,-0.39792,0.00014,25.59914]
[1777382989345,41.1,76153.85,28.5,-0.39792,0.00014,25.59914]
[1777382990130,41.1,76153.85,28.5,-0.39792,0.00014,25.59914]
[1777382990138,41.1,76151.51,28.5,-0.39825,0.00014,25.60401]
[1777382993515,41.1,76153.78,28.5,-0.39794,0.00014,25.59937]
[1777382993525,41.1,76153.78,28.5,-0.39794,0.00014,25.59937]
[1777382993556,41.1,76153.78,28.5,-0.39794,0.00014,25.59937]
[1777382993561,41.1,76153.78,28.5,-0.39794,0.00014,25.59937]
[1777382993616,41.1,76153.78,28.5,-0.39794,0.00014,25.59937]
[1777382993624,41.1,76153.78,28.5,-0.39794,0.00014,25.59937]
[1777382993631,41.1,76153.78,28.5,-0.39794,0.00014,25.59937]
[1777382993661,41.1,76153.78,28.5,-0.39794,0.00014,25.59937]
[1777382994134,41.1,76153.78,28.5,-0.39794,0.00014,25.59937]
[1777382994150,41.1,76160.82,28.5,-0.39695,0.00014,25.58459]
[1777382994584,41.1,76160.82,28.5,-0.39695,0.00014,25.58459]
[1777382994914,41.1,76160.82,28.5,-0.39695,0.00014,25.58459]
[1777382995719,41.1,76161.23,28.5,-0.39689,0.00014,25.58371]
[1777382996031,41.1,76161.23,28.5,-0.39689,0.00014,25.58371]
[1777382996049,41.1,76169.98,28.5,-0.39565,0.00014,25.56506]
[1777382996346,41.1,76169.98,28.5,-0.39565,0.00014,25.56506]
[1777382996805,41.1,76169.98,28.5,-0.39565,0.00014,25.56506]
[1777382996967,41.1,76169.98,28.5,-0.39565,0.00014,25.56506]
[1777382998114,41.1,76169.97,28.5,-0.39565,0.00014,25.56508]
[1777382998066,41.1,76161.33,28.5,-0.39687,0.00014,25.58348]
[1777382998201,41.1,76161.33,28.5,-0.39687,0.00014,25.58348]
[1777382998896,41.1,76161.33,28.5,-0.39687,0.00014,25.58348]
[1777382999066,41.1,76161.22,28.5,-0.39689,0.00014,25.58371]
[1777382999252,41.1,76161.22,28.5,-0.39689,0.00014,25.58371]
[1777382999947,41.1,76161.22,28.5,-0.39689,0.00014,25.58371]
[1777383000081,41.1,76160.55,28.5,-0.39698,0.00014,25.58517]
[1777383000266,41.1,76160.55,28.5,-0.39698,0.00014,25.58517]
[1777383000277,41.1,76160.55,28.5,-0.39698,0.00014,25.58517]
[1777383000361,41.1,76160.55,28.5,-0.39698,0.00014,25.58517]
[1777383001088,41.1,76157.4,28.5,-0.39743,0.00014,25.59179]
[1777383001497,41.1,76157.4,28.5,-0.39743,0.00014,25.59179]
[1777383001829,41.1,76157.4,28.5,-0.39743,0.00014,25.59179]
[1777383002047,41.1,76157.4,28.5,-0.39743,0.00014,25.59179]
[1777383002110,41.1,76157.4,28.5,-0.39743,0.00014,25.59179]
[1777383002284,41.1,76151.62,28.5,-0.39825,0.00014,25.60393]
[1777383002335,41.1,76151.62,28.5,-0.39825,0.00014,25.60393]
[1777383002497,41.1,76151.62,28.5,-0.39825,0.00014,25.60393]
[1777383003104,41.1,76151.62,28.5,-0.39825,0.00014,25.60393]
[1777383003129,41.1,76141.67,28.5,-0.39966,0.00014,25.62454]
[1777383003279,41.1,76141.67,28.5,-0.39966,0.00014,25.62454]
[1777383003324,41.1,76141.67,28.5,-0.39966,0.00014,25.62454]
[1777383003363,41.1,76141.67,28.5,-0.39966,0.00014,25.62454]
[1777383003704,41.1,76141.67,28.5,-0.39966,0.00014,25.62454]
[1777383003745,41.1,76141.67,28.5,-0.39966,0.00014,25.62454]
[1777383003883,41.1,76141.67,28.5,-0.39966,0.00014,25.62454]
[1777383004044,41.1,76141.67,28.5,-0.39966,0.00014,25.62454]
[1777383004455,41.1,76141.21,28.5,-0.39972,0.00014,25.62544]
[1777383004620,41.1,76141.21,28.5,-0.39972,0.00014,25.62544]
[1777383004729,41.1,76141.21,28.5,-0.39972,0.00014,25.62544]
[1777383005160,41.1,76141.21,28.5,-0.39972,0.00014,25.62544]
[1777383005417,41.1,76136.17,28.5,-0.40044,0.00014,25.63575]
[1777383005473,41.1,76136.17,28.5,-0.40044,0.00014,25.63575]
[1777383005842,41.1,76136.17,28.5,-0.40044,0.00014,25.63575]
[1777383006006,41.1,76136.17,28.5,-0.40044,0.00014,25.63575]
[1777383006033,41.1,76136.17,28.5,-0.40044,0.00014,25.63575]
[1777383006049,41.1,76136.17,28.5,-0.40044,0.00014,25.63575]
[1777383006117,41.1,76136.17,28.5,-0.40044,0.00014,25.63575]
[1777383006138,41.1,76136.17,28.5,-0.40044,0.00014,25.63575]
[1777383006442,41.1,76141.19,28.5,-0.39972,0.00014,25.62551]
[1777383006535,41.1,76141.19,28.5,-0.39972,0.00014,25.62551]
[1777383006859,41.1,76141.19,28.5,-0.39972,0.00014,25.62551]
[1777383007136,41.1,76116.19,28.5,-0.40327,0.00014,25.67579]
[1777383007366,41.1,76116.19,28.5,-0.40327,0.00014,25.67579]
[1777383007437,41.1,76116.19,28.5,-0.40327,0.00014,25.67579]
[1777383007473,41.1,76116.19,28.5,-0.40327,0.00014,25.67579]
[1777383007974,41.1,76116.19,28.5,-0.40327,0.00014,25.67579]
[1777383008136,41.1,76115.62,28.5,-0.40335,0.00014,25.6769]
[1777383009305,41.1,76111.86,28.5,-0.40389,0.00014,25.68426]
[1777383010991,41.1,76109.26,28.5,-0.40425,0.00014,25.68932]
[1777383011996,41.1,76114.98,28.5,-0.40344,0.00014,25.67812]
[1777383013851,41.1,76111.58,28.5,-0.40392,0.00014,25.68476]
[1777383014100,41.1,76111.58,28.5,-0.40392,0.00014,25.68476]
[1777383015185,41.1,76104.38,28.5,-0.40495,0.00014,25.69873]
[1777383015221,41.1,76104.38,28.5,-0.40495,0.00014,25.69873]
[1777383015289,41.1,76104.38,28.5,-0.40495,0.00014,25.69873]
[1777383015500,41.1,76104.38,28.5,-0.40495,0.00014,25.69873]
[1777383015943,41.1,76104.38,28.5,-0.40495,0.00014,25.69873]
[1777383017183,41.1,76101.01,28.5,-0.40542,0.00014,25.70519]
[1777383017205,41.1,76101.01,28.5,-0.40542,0.00014,25.70519]
[1777383017232,41.1,76101.01,28.5,-0.40542,0.00014,25.70519]
[1777383017265,41.1,76101.01,28.5,-0.40542,0.00014,25.70519]
[1777383017286,41.1,76101.01,28.5,-0.40542,0.00014,25.70519]
[1777383017317,41.1,76103.17,28.5,-0.40512,0.00014,25.70103]
[1777383017382,41.1,76103.17,28.5,-0.40512,0.00014,25.70103]
[1777383017433,41.1,76103.17,28.5,-0.40512,0.00014,25.70103]
[1777383017677,41.1,76103.17,28.5,-0.40512,0.00014,25.70103]
[1777383017870,41.1,76103.17,28.5,-0.40512,0.00014,25.70103]
[1777383018254,41.1,76108.66,28.5,-0.40433,0.00014,25.69038]
[1777383018522,41.1,76108.66,28.5,-0.40433,0.00014,25.69038]
[1777383018985,41.1,76127.62,28.5,-0.40164,0.00014,25.65289]
[1777383019386,41.1,76127.62,28.5,-0.40164,0.00014,25.65289]
[1777383019562,41.1,76127.62,28.5,-0.40164,0.00014,25.65289]
[1777383019659,41.1,76133.31,28.5,-0.40083,0.00014,25.64142]
[1777383021372,41.1,76132.82,28.5,-0.4009,0.00014,25.64242]
[1777383021399,41.1,76132.82,28.5,-0.4009,0.00014,25.64242]
[1777383021430,41.1,76132.82,28.5,-0.4009,0.00014,25.64242]
[1777383021485,41.1,76132.82,28.5,-0.4009,0.00014,25.64242]
[1777383021492,41.1,76132.82,28.5,-0.4009,0.00014,25.64242]
[1777383021521,41.1,76132.82,28.5,-0.4009,0.00014,25.64242]
[1777383021541,41.1,76132.82,28.5,-0.4009,0.00014,25.64242]
[1777383021684,41.1,76132.82,28.5,-0.4009,0.00014,25.64242]
[1777383021859,41.1,76132.82,28.5,-0.4009,0.00014,25.64242]
[1777383022099,41.1,76132.82,28.5,-0.4009,0.00014,25.64242]
[1777383022103,41.1,76132.82,28.5,-0.4009,0.00014,25.64242]
[1777383022139,41.1,76132.82,28.5,-0.4009,0.00014,25.64242]
[1777383022199,41.1,76132.82,28.5,-0.4009,0.00014,25.64242]
[1777383022701,41.1,76129.79,28.5,-0.40133,0.00014,25.64855]
[1777383022720,41.1,76129.79,28.5,-0.40133,0.00014,25.64855]
[1777383022996,41.1,76110.59,28.5,-0.40406,0.00014,25.68663]
[1777383023714,41.1,76110.59,28.5,-0.40406,0.00014,25.68663]
[1777383023739,41.1,76110.59,28.5,-0.40406,0.00014,25.68663]
[1777383023875,41.1,76110.59,28.5,-0.40406,0.00014,25.68663]
[1777383023936,41.1,76103.11,28.5,-0.40512,0.00014,25.70112]
[1777383024289,41.1,76103.11,28.5,-0.40512,0.00014,25.70112]
[1777383024324,41.1,76103.11,28.5,-0.40512,0.00014,25.70112]
[1777383024460,41.1,76103.11,28.5,-0.40512,0.00014,25.70112]
[1777383024462,41.1,76103.11,28.5,-0.40512,0.00014,25.70112]
[1777383024465,41.1,76103.11,28.5,-0.40512,0.00014,25.70112]
[1777383024514,41.1,76103.11,28.5,-0.40512,0.00014,25.70112]
[1777383024529,41.1,76103.11,28.5,-0.40512,0.00014,25.70112]
[1777383024558,41.1,76103.11,28.5,-0.40512,0.00014,25.70112]
[1777383024563,41.1,76103.11,28.5,-0.40512,0.00014,25.70112]
[1777383024587,41.1,76103.11,28.5,-0.40512,0.00014,25.70112]
[1777383024601,41.1,76103.11,28.5,-0.40512,0.00014,25.70112]
[1777383024694,41.1,76103.11,28.5,-0.40512,0.00014,25.70112]
[1777383024777,41.1,76103.11,28.5,-0.40512,0.00014,25.70112]
[1777383024900,41.1,76103.11,28.5,-0.40512,0.00014,25.70112]
[1777383024913,41.1,76118.38,28.5,-0.40295,0.00014,25.67129]
[1777383025540,41.1,76118.38,28.5,-0.40295,0.00014,25.67129]
[1777383025738,41.1,76118.38,28.5,-0.40295,0.00014,25.67129]
[1777383025808,41.1,76118.38,28.5,-0.40295,0.00014,25.67129]
[1777383026124,41.1,76118.38,28.5,-0.40295,0.00014,25.67129]
[1777383026208,41.1,76131.08,28.5,-0.40115,0.00014,25.64591]
[1777383026369,41.1,76131.08,28.5,-0.40115,0.00014,25.64591]
[1777383026400,41.1,76131.08,28.5,-0.40115,0.00014,25.64591]
[1777383026539,41.1,76131.08,28.5,-0.40115,0.00014,25.64591]
[1777383026690,41.1,76131.08,28.5,-0.40115,0.00014,25.64591]
[1777383026728,41.1,76131.08,28.5,-0.40115,0.00014,25.64591]
[1777383026780,41.1,76131.08,28.5,-0.40115,0.00014,25.64591]
[1777383026997,41.1,76131.08,28.5,-0.40115,0.00014,25.64591]
[1777383027005,41.1,76131.08,28.5,-0.40115,0.00014,25.64591]
[1777383027080,41.1,76146.32,28.5,-0.39899,0.00014,25.61484]
[1777383028792,41.1,76149.39,28.5,-0.39856,0.00014,25.6085]
[1777383028808,41.1,76149.39,28.5,-0.39856,0.00014,25.6085]
[1777383028873,41.1,76141.17,28.5,-0.39972,0.00014,25.6255]
[1777383029723,41.1,76141.17,28.5,-0.39972,0.00014,25.6255]
[1777383035823,41.1,76142.49,28.5,-0.39953,0.00014,25.61948]
[1777383035883,41.1,76133.27,28.5,-0.40084,0.00014,25.63833]
[1777383036759,41.1,76133.27,28.5,-0.40084,0.00014,25.63833]
[1777383036998,41.1,76133.27,28.5,-0.40084,0.00014,25.63833]
[1777383038095,41.1,76132.83,28.5,-0.4009,0.00014,25.63923]
[1777383038757,41.1,76132.11,28.5,-0.40101,0.00014,25.6407]
[1777383038789,41.1,76132.11,28.5,-0.40101,0.00014,25.6407]
[1777383038805,41.1,76132.11,28.5,-0.40101,0.00014,25.6407]
[1777383038857,41.1,76132.11,28.5,-0.40101,0.00014,25.6407]
[1777383038858,41.1,76132.11,28.5,-0.40101,0.00014,25.6407]
[1777383039096,41.1,76132.11,28.5,-0.40101,0.00014,25.6407]
[1777383039235,41.1,76132.96,28.5,-0.40089,0.00014,25.63899]
[1777383040231,41.1,76132.96,28.5,-0.40089,0.00014,25.63899]
[1777383040372,41.1,76121.48,28.5,-0.40252,0.00014,25.66202]
[1777383041901,41.1,76121.48,28.5,-0.40252,0.00014,25.66202]
[1777383042113,41.1,76121.48,28.5,-0.40252,0.00014,25.66202]
[1777383042150,41.1,76113.78,28.5,-0.40361,0.00014,25.67721]
[1777383042638,41.1,76113.78,28.5,-0.40361,0.00014,25.67721]
[1777383043798,41.1,76110.91,28.5,-0.40402,0.00014,25.68281]
[1777383044545,41.1,76106.35,28.5,-0.40466,0.00014,25.69167]
[1777383044630,41.1,76106.35,28.5,-0.40466,0.00014,25.69167]
[1777383044633,41.1,76106.35,28.5,-0.40466,0.00014,25.69167]
[1777383045519,41.1,76102.3,28.5,-0.40524,0.00014,25.69947]
[1777383046694,41.1,76097.78,28.5,-0.40588,0.00014,25.70813]
[1777383047207,41.1,76097.78,28.5,-0.40588,0.00014,25.70813]
[1777383049369,41.1,76096.08,28.5,-0.40612,0.00014,25.71137]
[1777383050231,41.1,76096.08,28.5,-0.40612,0.00014,25.71137]
[1777383050257,41.1,76095.22,28.5,-0.40625,0.00014,25.71301]
[1777383050818,41.1,76095.22,28.5,-0.40625,0.00014,25.71301]
[1777383050852,41.1,76095.22,28.5,-0.40625,0.00014,25.71301]
[1777383050880,41.1,76091.5,28.5,-0.40678,0.00014,25.72005]
[1777383051377,41.1,76091.5,28.5,-0.40678,0.00014,25.72005]
[1777383051879,41.1,76091.5,28.5,-0.40678,0.00014,25.72005]
[1777383051985,41.1,76091.5,28.5,-0.40678,0.00014,25.72005]
[1777383052292,41.1,76081.38,28.5,-0.40822,0.00014,25.73901]
[1777383052416,41.1,76081.38,28.5,-0.40822,0.00014,25.73901]
[1777383052518,41.1,76081.38,28.5,-0.40822,0.00014,25.73901]
[1777383053084,41.1,76070.05,28.5,-0.40983,0.00014,25.75982]
[1777383053980,41.1,76070.05,28.5,-0.40983,0.00014,25.75982]
[1777383054102,41.1,76070.05,28.5,-0.40983,0.00014,25.75982]
[1777383054140,41.1,76065.42,28.5,-0.4105,0.00014,25.76823]
[1777383055370,41.1,76061.2,28.5,-0.4111,0.00014,25.7758]
[1777383056797,41.1,76056.18,28.5,-0.41182,0.00014,25.78474]
[1777383057709,41.1,76054.48,28.5,-0.41206,0.00014,25.78775]
[1777383057714,41.1,76054.48,28.5,-0.41206,0.00014,25.78775]
[1777383057734,41.1,76054.48,28.5,-0.41206,0.00014,25.78775]
[1777383057793,41.1,76054.48,28.5,-0.41206,0.00014,25.78775]
[1777383057800,41.1,76054.48,28.5,-0.41206,0.00014,25.78775]
[1777383057953,41.1,76054.48,28.5,-0.41206,0.00014,25.78775]
[1777383058214,41.1,76054.48,28.5,-0.41206,0.00014,25.78775]
[1777383058350,41.1,76054.84,28.5,-0.41201,0.00014,25.78713]
[1777383058853,41.1,76054.84,28.5,-0.41201,0.00014,25.78713]
[1777383059202,41.1,76054.84,28.5,-0.41201,0.00014,25.78713]
[1777383059250,41.1,76054.84,28.5,-0.41201,0.00014,25.78713]
[1777383058864,41.11,76071.45,28.5,-0.40964,0.00014,25.75735]
[1777383059825,41.11,76071.45,28.5,-0.40964,0.00014,25.75735]
[1777383059842,41.11,76071.45,28.5,-0.40964,0.00014,25.75735]
[1777383060191,41.11,76071.45,28.5,-0.40964,0.00014,25.75735]
[1777383060254,41.1,76086.44,28.5,-0.4075,0.00014,25.72961]
[1777383060281,41.1,76086.44,28.5,-0.4075,0.00014,25.72961]
[1777383060515,41.1,76086.44,28.5,-0.4075,0.00014,25.72957]
[1777383061381,41.1,76086.44,28.5,-0.4075,0.00014,25.72957]
[1777383061578,41.1,76086.44,28.5,-0.4075,0.00014,25.72957]
[1777383063521,41.1,76084.75,28.5,-0.40774,0.00014,25.73271]
[1777383063741,41.1,76084.75,28.5,-0.40774,0.00014,25.73271]
[1777383063762,41.1,76084.75,28.5,-0.40774,0.00014,25.73271]
[1777383063885,41.1,76084.75,28.5,-0.40774,0.00014,25.73271]
[1777383065165,41.1,76085.8,28.5,-0.40759,0.00014,25.73077]
[1777383065196,41.1,76076.29,28.5,-0.40894,0.00014,25.74841]
[1777383065403,41.1,76076.29,28.5,-0.40894,0.00014,25.74841]
[1777383066316,41.1,76076.29,28.5,-0.40895,0.00014,25.74844]
[1777383066331,41.1,76076.29,28.5,-0.40895,0.00014,25.74844]
[1777383066411,41.1,76076.29,28.5,-0.40895,0.00014,25.74844]
[1777383066480,41.1,76076.29,28.5,-0.40895,0.00014,25.74844]
[1777383066719,41.1,76076.29,28.5,-0.40895,0.00014,25.74844]
[1777383066773,41.1,76076.29,28.5,-0.40895,0.00014,25.74844]
[1777383067093,41.1,76076.29,28.5,-0.40895,0.00014,25.74844]
[1777383067095,41.1,76076.29,28.5,-0.40895,0.00014,25.74844]
[1777383067150,41.1,76066.1,28.5,-0.4104,0.00014,25.76703]
[1777383067742,41.1,76066.1,28.5,-0.4104,0.00014,25.76703]
[1777383069361,41.11,76067.43,28.5,-0.41022,0.00014,25.76473]
[1777383070519,41.11,76067.43,28.5,-0.41022,0.00014,25.76474]
[1777383070869,41.11,76079.67,28.5,-0.40847,0.00014,25.74237]
[1777383071486,41.11,76079.67,28.5,-0.40847,0.00014,25.74237]
[1777383072227,41.11,76079.67,28.5,-0.40847,0.00014,25.74237]
[1777383073671,41.11,76071.05,28.5,-0.40971,0.00014,25.75821]
[1777383074594,41.11,76070.44,28.5,-0.40979,0.00014,25.75934]
[1777383075868,41.11,76070.51,28.5,-0.40978,0.00014,25.75922]
[1777383076028,41.11,76070.51,28.5,-0.40978,0.00014,25.75922]
[1777383076222,41.11,76070.51,28.5,-0.40978,0.00014,25.75922]
[1777383078117,41.11,76073.29,28.5,-0.40939,0.00014,25.75416]
[1777383078123,41.11,76080.98,28.5,-0.40829,0.00014,25.74001]
[1777383078805,41.11,76080.98,28.5,-0.40829,0.00014,25.74001]
[1777383078872,41.11,76080.98,28.5,-0.40829,0.00014,25.74001]
[1777383079002,41.11,76080.98,28.5,-0.40829,0.00014,25.74001]
[1777383079019,41.11,76080.98,28.5,-0.40829,0.00014,25.74001]
[1777383079300,41.11,76083.69,28.5,-0.40791,0.00014,25.73499]
[1777383079432,41.11,76083.69,28.5,-0.40791,0.00014,25.73499]
[1777383079601,41.11,76083.69,28.5,-0.40791,0.00014,25.73499]
[1777383080004,41.11,76083.69,28.5,-0.40791,0.00014,25.73499]
[1777383080113,41.12,76098.04,28.5,-0.40588,0.00014,25.70813]
[1777383080710,41.12,76098.04,28.5,-0.40588,0.00014,25.70813]
[1777383080731,41.12,76098.04,28.5,-0.40588,0.00014,25.70813]
[1777383081257,41.12,76098.04,28.5,-0.40588,0.00014,25.70813]
[1777383081290,41.12,76098.04,28.5,-0.40588,0.00014,25.70813]
[1777383080812,41.12,76096.25,28.5,-0.40613,0.00014,25.71152]
[1777383081309,41.12,76096.25,28.5,-0.40613,0.00014,25.71152]
[1777383081454,41.12,76096.25,28.5,-0.40613,0.00014,25.71152]
[1777383081522,41.12,76096.25,28.5,-0.40613,0.00014,25.71152]
[1777383081534,41.12,76096.25,28.5,-0.40613,0.00014,25.71152]
[1777383081715,41.12,76096.25,28.5,-0.40613,0.00014,25.71152]
[1777383082031,41.12,76096.25,28.5,-0.40613,0.00014,25.71152]
[1777383082067,41.12,76096.25,28.5,-0.40613,0.00014,25.71152]
[1777383082190,41.12,76096.25,28.5,-0.40613,0.00014,25.71152]
[1777383082293,41.12,76096.25,28.5,-0.40613,0.00014,25.71152]
[1777383082212,41.12,76089.39,28.5,-0.40711,0.00014,25.72451]
[1777383082532,41.12,76089.39,28.5,-0.40711,0.00014,25.72451]
[1777383082593,41.12,76089.39,28.5,-0.40711,0.00014,25.72451]
[1777383082706,41.12,76089.39,28.5,-0.40711,0.00014,25.72451]
[1777383083043,41.12,76089.39,28.5,-0.40711,0.00014,25.72451]
[1777383083121,41.12,76076.65,28.5,-0.40892,0.00014,25.7482]
[1777383083745,41.12,76067.12,28.5,-0.41028,0.00014,25.76555]
[1777383084524,41.12,76067.12,28.5,-0.41028,0.00014,25.76555]
[1777383084570,41.12,76067.12,28.5,-0.41028,0.00014,25.76555]
[1777383084822,41.12,76067.12,28.5,-0.41028,0.00014,25.76555]
[1777383084920,41.12,76060.78,28.5,-0.41119,0.00014,25.77693]
[1777383086344,41.12,76060.78,28.5,-0.41119,0.00014,25.77695]
[1777383087120,41.12,76060.78,28.5,-0.41119,0.00014,25.77695]
[1777383088842,41.12,76055.26,28.5,-0.41198,0.00014,25.78679]
[1777383090694,41.12,76052.99,28.5,-0.4123,0.00014,25.79082]
[1777383093629,41.12,76050.28,28.5,-0.41268,0.00014,25.79225]
[1777383093882,41.12,76050.28,28.5,-0.41268,0.00014,25.79225]
[1777383094382,41.12,76048.54,28.5,-0.41293,0.00014,25.79531]
[1777383095203,41.12,76039.5,28.5,-0.41423,0.00014,25.81095]
[1777383095351,41.12,76039.5,28.5,-0.41423,0.00014,25.81095]
[1777383096442,41.12,76040.99,28.5,-0.41402,0.00014,25.80839]
[1777383096503,41.12,76040.99,28.5,-0.41402,0.00014,25.80839]
[1777383096581,41.12,76040.99,28.5,-0.41402,0.00014,25.80839]
[1777383096696,41.12,76040.99,28.5,-0.41402,0.00014,25.80839]
[1777383096762,41.12,76040.99,28.5,-0.41402,0.00014,25.80839]
[1777383096810,41.12,76040.99,28.5,-0.41402,0.00014,25.80839]
[1777383097497,41.12,76036.76,28.5,-0.41462,0.00014,25.81564]
[1777383098787,41.12,76030.0,28.5,-0.41559,0.00014,25.82709]
[1777383100833,41.12,76029.84,28.5,-0.41561,0.00014,25.82736]
[1777383100834,41.12,76029.84,28.5,-0.41561,0.00014,25.82736]
[1777383100888,41.12,76029.84,28.5,-0.41561,0.00014,25.82736]
[1777383100923,41.12,76029.84,28.5,-0.41561,0.00014,25.82736]
[1777383100975,41.12,76029.84,28.5,-0.41561,0.00014,25.82736]
[1777383101892,41.12,76030.65,28.5,-0.4155,0.00014,25.826]
[1777383102094,41.12,76030.65,28.5,-0.4155,0.00014,25.826]
[1777383102170,41.12,76043.96,28.5,-0.41359,0.00014,25.80328]
[1777383103835,41.12,76061.8,28.5,-0.41104,0.00014,25.7719]
[1777383105840,41.12,76061.57,28.5,-0.41107,0.00014,25.7723]
[1777383105848,41.12,76061.57,28.5,-0.41107,0.00014,25.7723]
[1777383107851,41.12,76047.73,28.5,-0.41305,0.00014,25.79674]
[1777383110382,41.12,76053.53,28.5,-0.41222,0.00014,25.78657]
[1777383110436,41.12,76053.53,28.5,-0.41222,0.00014,25.78657]
[1777383110448,41.12,76053.53,28.5,-0.41222,0.00014,25.78657]
[1777383111212,41.12,76053.53,28.5,-0.41222,0.00014,25.78657]
[1777383111217,41.12,76060.43,28.5,-0.41124,0.00014,25.77436]
[1777383112065,41.12,76060.43,28.5,-0.41124,0.00014,25.77436]
[1777383113303,41.12,76046.16,28.5,-0.41328,0.00014,25.79947]
[1777383113368,41.12,76046.16,28.5,-0.41328,0.00014,25.79947]
[1777383113995,41.12,76046.16,28.5,-0.41328,0.00014,25.79947]
[1777383118666,41.13,76049.09,28.5,-0.41286,0.00014,25.79441]
[1777383118778,41.13,76049.09,28.5,-0.41286,0.00014,25.79441]
[1777383119934,41.13,76042.64,28.5,-0.41378,0.00014,25.80562]
[1777383120434,41.13,76042.64,28.5,-0.41378,0.00014,25.80562]
[1777383120472,41.13,76042.64,28.5,-0.41378,0.00014,25.80562]
[1777383120616,41.13,76042.64,28.5,-0.41378,0.00014,25.80562]
[1777383120792,41.13,76042.64,28.5,-0.41378,0.00014,25.80562]
[1777383120999,41.13,76042.64,28.5,-0.41378,0.00014,25.80562]
[1777383121069,41.13,76042.64,28.5,-0.41378,0.00014,25.80562]
[1777383121079,41.13,76034.53,28.5,-0.41494,0.00014,25.81949]
[1777383121556,41.13,76034.53,28.5,-0.41494,0.00014,25.81949]
[1777383122273,41.13,76034.53,28.5,-0.41494,0.00014,25.81949]
[1777383122472,41.13,76037.78,28.5,-0.41448,0.00014,25.81396]
[1777383123826,41.13,76037.6,28.5,-0.41451,0.00014,25.81427]
[1777383124095,41.13,76037.6,28.5,-0.41451,0.00014,25.81427]
[1777383124244,41.13,76037.6,28.5,-0.41451,0.00014,25.81427]
[1777383124342,41.13,76031.54,28.5,-0.41537,0.00014,25.82456]
[1777383124475,41.13,76031.54,28.5,-0.41537,0.00014,25.82456]
[1777383124738,41.13,76031.54,28.5,-0.41537,0.00014,25.82456]
[1777383124743,41.13,76031.54,28.5,-0.41537,0.00014,25.82456]
[1777383125085,41.13,76031.54,28.5,-0.41537,0.00014,25.82456]
[1777383125120,41.13,76039.82,28.5,-0.41419,0.00014,25.81047]
[1777383125395,41.13,76039.82,28.5,-0.41419,0.00014,25.81047]
[1777383126266,41.13,76039.82,28.5,-0.41419,0.00014,25.81047]
[1777383126320,41.13,76058.85,28.5,-0.41147,0.00014,25.77724]
[1777383126372,41.13,76058.85,28.5,-0.41147,0.00014,25.77724]
[1777383126671,41.13,76058.85,28.5,-0.41147,0.00014,25.77724]
[1777383126997,41.13,76059.13,28.5,-0.41143,0.00014,25.77672]
[1777383127574,41.13,76059.13,28.5,-0.41143,0.00014,25.77672]
[1777383127581,41.13,76059.13,28.5,-0.41143,0.00014,25.77672]
[1777383129719,41.13,76056.37,28.5,-0.41182,0.00014,25.78161]
[1777383129767,41.13,76056.37,28.5,-0.41182,0.00014,25.78161]
[1777383129788,41.13,76056.37,28.5,-0.41182,0.00014,25.78161]
[1777383130028,41.13,76050.01,28.5,-0.41273,0.00014,25.79282]
[1777383130840,41.13,76050.01,28.5,-0.41273,0.00014,25.79282]
[1777383131345,41.13,76050.01,28.5,-0.41273,0.00014,25.79282]
[1777383131852,41.13,76045.44,28.5,-0.41338,0.00014,25.80078]
[1777383134720,41.13,76049.91,28.5,-0.41275,0.00014,25.79303]
[1777383134729,41.13,76049.91,28.5,-0.41275,0.00014,25.79303]
[1777383137077,41.13,76043.43,28.5,-0.41368,0.00014,25.80432]
[1777383138814,41.13,76042.99,28.5,-0.41374,0.00014,25.80508]
[1777383138885,41.13,76042.99,28.5,-0.41374,0.00014,25.80508]
[1777383139211,41.13,76042.99,28.5,-0.41374,0.00014,25.80508]
[1777383140185,41.13,76042.2,28.5,-0.41385,0.00014,25.80645]
[1777383140277,41.13,76059.23,28.5,-0.41142,0.00014,25.77664]
[1777383141024,41.13,76059.23,28.5,-0.41142,0.00014,25.77664]
[1777383143355,41.13,76063.14,28.5,-0.41086,0.00014,25.76971]
[1777383143613,41.13,76063.3,28.5,-0.41084,0.00014,25.76944]
[1777383143892,41.13,76063.3,28.5,-0.41084,0.00014,25.76944]
[1777383143910,41.13,76063.3,28.5,-0.41084,0.00014,25.76944]
[1777383143934,41.13,76063.3,28.5,-0.41084,0.00014,25.76944]
[1777383143957,41.13,76063.3,28.5,-0.41084,0.00014,25.76944]
[1777383144126,41.13,76065.17,28.5,-0.41058,0.00014,25.76611]
[1777383149242,41.13,76064.63,28.5,-0.41065,0.00014,25.76707]
[1777383150230,41.13,76067.72,28.5,-0.41021,0.00014,25.76152]
[1777383150273,41.13,76067.72,28.5,-0.41021,0.00014,25.76152]
[1777383150372,41.13,76067.72,28.5,-0.41021,0.00014,25.76152]
[1777383150469,41.13,76066.65,28.5,-0.41037,0.00014,25.76347]
[1777383150629,41.13,76066.65,28.5,-0.41037,0.00014,25.76347]
[1777383150858,41.13,76066.65,28.5,-0.41037,0.00014,25.76347]
[1777383151215,41.13,76066.65,28.5,-0.41037,0.00014,25.76347]
[1777383151318,41.13,76079.29,28.5,-0.40856,0.00014,25.73705]
[1777383152137,41.13,76079.29,28.5,-0.40856,0.00014,25.73705]
[1777383152336,41.13,76079.29,28.5,-0.40856,0.00014,25.73705]
[1777383152227,41.13,76089.17,28.5,-0.40715,0.00014,25.71865]
[1777383152622,41.13,76089.17,28.5,-0.40715,0.00014,25.71865]
[1777383152640,41.13,76089.17,28.5,-0.40715,0.00014,25.71865]
[1777383152707,41.13,76089.17,28.5,-0.40715,0.00014,25.71865]
[1777383152854,41.13,76089.17,28.5,-0.40715,0.00014,25.71865]
[1777383153089,41.13,76089.17,28.5,-0.40715,0.00014,25.71865]
[1777383153145,41.13,76089.17,28.5,-0.40715,0.00014,25.71865]
[1777383153182,41.13,76089.17,28.5,-0.40715,0.00014,25.71865]
[1777383153191,41.13,76089.17,28.5,-0.40715,0.00014,25.71865]
[1777383153248,41.13,76089.17,28.5,-0.40715,0.00014,25.71865]
[1777383153319,41.13,76109.46,28.5,-0.40426,0.00014,25.67988]
[1777383153807,41.13,76109.46,28.5,-0.40426,0.00014,25.67988]
[1777383154019,41.13,76109.46,28.5,-0.40426,0.00014,25.67988]
[1777383154178,41.13,76109.46,28.5,-0.40426,0.00014,25.67988]
[1777383154236,41.13,76114.07,28.5,-0.40361,0.00014,25.67086]
[1777383154894,41.13,76114.07,28.5,-0.40361,0.00014,25.67086]
[1777383155138,41.13,76114.07,28.5,-0.40361,0.00014,25.67086]
[1777383155315,41.13,76114.07,28.5,-0.40361,0.00014,25.67086]
[1777383155340,41.13,76114.07,28.5,-0.40361,0.00014,25.67086]
[1777383155471,41.13,76117.84,28.5,-0.40307,0.00014,25.66344]
[1777383155589,41.13,76117.84,28.5,-0.40307,0.00014,25.66344]
[1777383155683,41.13,76117.84,28.5,-0.40307,0.00014,25.66344]
[1777383156095,41.13,76117.84,28.5,-0.40307,0.00014,25.66344]
[1777383156236,41.13,76130.85,28.5,-0.40123,0.00014,25.63748]
[1777383157036,41.13,76130.85,28.5,-0.40123,0.00014,25.63748]
[1777383157356,41.13,76130.85,28.5,-0.40123,0.00014,25.63748]
[1777383157334,41.13,76139.79,28.5,-0.39996,0.00014,25.61929]
[1777383157567,41.13,76139.79,28.5,-0.39996,0.00014,25.61929]
[1777383157598,41.13,76139.79,28.5,-0.39996,0.00014,25.61929]
[1777383157649,41.13,76139.79,28.5,-0.39996,0.00014,25.61929]
[1777383157703,41.13,76139.79,28.5,-0.39996,0.00014,25.61929]
[1777383157707,41.13,76139.79,28.5,-0.39996,0.00014,25.61929]
[1777383158029,41.13,76139.79,28.5,-0.39996,0.00014,25.61929]
[1777383158052,41.13,76139.79,28.5,-0.39996,0.00014,25.61929]
[1777383158270,41.13,76148.5,28.5,-0.39872,0.00014,25.60138]
[1777383159991,41.13,76153.49,28.5,-0.39802,0.00014,25.59096]
[1777383160291,41.13,76153.49,28.5,-0.39802,0.00014,25.59096]
[1777383160714,41.13,76153.67,28.5,-0.39799,0.00014,25.59062]
[1777383165626,41.13,76153.8,28.5,-0.39797,0.00014,25.59023]
[1777383167137,41.13,76151.43,28.5,-0.3983,0.00014,25.59511]
[1777383167881,41.13,76152.34,28.5,-0.39817,0.00014,25.59315]
[1777383168715,41.13,76156.26,28.5,-0.39761,0.00014,25.58499]
[1777383169050,41.13,76156.26,28.5,-0.39761,0.00014,25.58499]
[1777383169312,41.12,76149.74,28.5,-0.39853,0.00014,25.59853]
[1777383174341,41.13,76151.75,28.5,-0.39825,0.00014,25.59445]
[1777383174403,41.13,76151.75,28.5,-0.39825,0.00014,25.59445]
[1777383174923,41.13,76151.75,28.5,-0.39825,0.00014,25.59445]
[1777383175349,41.13,76151.61,28.5,-0.39828,0.00014,25.59478]
[1777383176442,41.13,76152.68,28.5,-0.39812,0.00014,25.59255]
[1777383176450,41.13,76152.68,28.5,-0.39812,0.00014,25.59255]
[1777383176461,41.13,76152.68,28.5,-0.39812,0.00014,25.59255]
[1777383176475,41.13,76152.68,28.5,-0.39812,0.00014,25.59255]
[1777383176491,41.13,76152.68,28.5,-0.39812,0.00014,25.59255]
[1777383177707,41.13,76156.14,28.5,-0.39764,0.00014,25.58533]
[1777383177776,41.13,76156.14,28.5,-0.39764,0.00014,25.58533]
[1777383178740,41.13,76159.27,28.5,-0.39719,0.00014,25.57873]
[1777383178901,41.13,76159.27,28.5,-0.39719,0.00014,25.57873]
[1777383179035,41.13,76159.27,28.5,-0.39719,0.00014,25.57873]
[1777383179045,41.13,76159.27,28.5,-0.39719,0.00014,25.57873]
[1777383179070,41.13,76159.27,28.5,-0.39719,0.00014,25.57873]
[1777383179399,41.13,76159.27,28.5,-0.39719,0.00014,25.57873]
[1777383180040,41.13,76164.25,28.5,-0.39649,0.00014,25.56819]
[1777383180119,41.13,76164.25,28.5,-0.39649,0.00014,25.56819]
[1777383180384,41.13,76170.04,28.5,-0.39567,0.00014,25.55584]
[1777383180460,41.13,76170.04,28.5,-0.39567,0.00014,25.55584]
[1777383180566,41.13,76170.04,28.5,-0.39567,0.00014,25.55584]
[1777383180569,41.13,76170.04,28.5,-0.39567,0.00014,25.55584]
[1777383180701,41.13,76170.04,28.5,-0.39567,0.00014,25.55584]
[1777383180900,41.13,76170.04,28.5,-0.39567,0.00014,25.55584]
[1777383180952,41.13,76170.04,28.5,-0.39567,0.00014,25.55584]
[1777383180966,41.13,76170.04,28.5,-0.39567,0.00014,25.55584]
[1777383180977,41.13,76170.04,28.5,-0.39567,0.00014,25.55584]
[1777383181210,41.13,76170.04,28.5,-0.39567,0.00014,25.55584]
[1777383181365,41.13,76170.04,28.5,-0.39567,0.00014,25.55584]
[1777383181396,41.13,76186.49,28.5,-0.39335,0.00014,25.5201]
[1777383181473,41.13,76186.49,28.5,-0.39335,0.00014,25.5201]
[1777383181483,41.13,76186.49,28.5,-0.39335,0.00014,25.5201]
[1777383181508,41.13,76186.49,28.5,-0.39335,0.00014,25.5201]
[1777383181567,41.13,76186.49,28.5,-0.39335,0.00014,25.5201]
[1777383181742,41.13,76186.49,28.5,-0.39335,0.00014,25.5201]
[1777383181771,41.13,76186.49,28.5,-0.39335,0.00014,25.5201]
[1777383182314,41.13,76186.49,28.5,-0.39335,0.00014,25.5201]
[1777383182528,41.13,76187.03,28.5,-0.39327,0.00014,25.51887]
[1777383182841,41.13,76187.03,28.5,-0.39327,0.00014,25.51887]
[1777383183041,41.13,76187.03,28.5,-0.39327,0.00014,25.51887]
[1777383183196,41.13,76187.03,28.5,-0.39327,0.00014,25.51887]
[1777383183379,41.13,76187.03,28.5,-0.39327,0.00014,25.51887]
[1777383183316,41.13,76200.76,28.5,-0.39133,0.00014,25.48837]
[1777383183606,41.13,76200.76,28.5,-0.39133,0.00014,25.48837]
[1777383183983,41.13,76200.76,28.5,-0.39133,0.00014,25.48837]
[1777383184105,41.13,76200.76,28.5,-0.39133,0.00014,25.48837]
[1777383184201,41.13,76200.76,28.5,-0.39133,0.00014,25.48837]
[1777383184287,41.12,76214.13,28.5,-0.38945,0.00014,25.45809]
[1777383184570,41.12,76214.13,28.5,-0.38945,0.00014,25.45809]
[1777383184585,41.12,76214.13,28.5,-0.38945,0.00014,25.45809]
[1777383184861,41.12,76214.13,28.5,-0.38945,0.00014,25.45809]
[1777383184916,41.12,76214.13,28.5,-0.38945,0.00014,25.45809]
[1777383185679,41.12,76211.27,28.5,-0.38985,0.00014,25.46461]
[1777383186152,41.12,76211.27,28.5,-0.38985,0.00014,25.46461]
[1777383186665,41.12,76205.49,28.5,-0.39066,0.00014,25.47761]
[1777383186797,41.12,76205.49,28.5,-0.39066,0.00014,25.47761]
[1777383187192,41.12,76205.49,28.5,-0.39066,0.00014,25.47761]
[1777383187231,41.12,76195.15,28.5,-0.39212,0.00014,25.50076]
[1777383189251,41.12,76190.13,28.5,-0.39282,0.00014,25.51185]
[1777383189319,41.12,76190.13,28.5,-0.39282,0.00014,25.51185]
[1777383189350,41.12,76188.16,28.5,-0.3931,0.00014,25.51616]
[1777383189496,41.12,76188.16,28.5,-0.3931,0.00014,25.51616]
[1777383190490,41.12,76188.01,28.5,-0.39312,0.00014,25.51649]
[1777383193727,41.12,76184.38,28.5,-0.39363,0.00014,25.52447]
[1777383199538,41.12,76179.32,28.5,-0.39434,0.00014,25.53546]
[1777383201857,41.12,76177.06,28.5,-0.39466,0.00014,25.54035]
[1777383206963,41.12,76178.74,28.5,-0.39442,0.00014,25.53666]
[1777383206983,41.12,76178.74,28.5,-0.39442,0.00014,25.53666]
[1777383208665,41.12,76175.3,28.5,-0.3949,0.00014,25.54409]
[1777383209139,41.12,76175.3,28.5,-0.3949,0.00014,25.54409]
[1777383209148,41.12,76175.3,28.5,-0.3949,0.00014,25.54409]
[1777383209243,41.12,76175.3,28.5,-0.3949,0.00014,25.54409]
[1777383210158,41.12,76171.03,28.5,-0.3955,0.00014,25.55326]
[1777383210319,41.12,76171.03,28.5,-0.3955,0.00014,25.55326]
[1777383210358,41.12,76171.03,28.5,-0.3955,0.00014,25.55326]
[1777383210506,41.12,76168.8,28.5,-0.39582,0.00014,25.55802]
[1777383212102,41.12,76169.46,28.5,-0.39571,0.00014,25.5532]
[1777383212510,41.12,76170.8,28.5,-0.39553,0.00014,25.55033]
[1777383216104,41.12,76167.74,28.5,-0.39596,0.00014,25.55688]
[1777383216130,41.12,76167.74,28.5,-0.39596,0.00014,25.55688]
[1777383216722,41.12,76165.23,28.5,-0.39631,0.00014,25.56223]
[1777383216726,41.12,76165.23,28.5,-0.39631,0.00014,25.56223]
[1777383216732,41.12,76165.23,28.5,-0.39631,0.00014,25.56223]
[1777383218656,41.12,76162.59,28.5,-0.39668,0.00014,25.56782]
[1777383218661,41.12,76162.59,28.5,-0.39668,0.00014,25.56782]
[1777383218731,41.11,76157.49,28.5,-0.3974,0.00014,25.57858]
[1777383220470,41.11,76157.49,28.5,-0.3974,0.00014,25.57858]
[1777383220685,41.12,76157.05,28.5,-0.39747,0.00014,25.57955]
[1777383222230,41.12,76157.05,28.5,-0.39747,0.00014,25.57955]
[1777383222992,41.12,76159.34,28.5,-0.39715,0.00014,25.57473]
[1777383222999,41.12,76159.34,28.5,-0.39715,0.00014,25.57473]
[1777383223006,41.12,76159.34,28.5,-0.39715,0.00014,25.57473]
[1777383224253,41.12,76159.08,28.5,-0.39718,0.00014,25.57527]
[1777383224275,41.12,76159.08,28.5,-0.39718,0.00014,25.57527]
[1777383224305,41.12,76159.08,28.5,-0.39718,0.00014,25.57527]
[1777383224306,41.12,76159.08,28.5,-0.39718,0.00014,25.57527]
[1777383224333,41.12,76159.08,28.5,-0.39718,0.00014,25.57527]
[1777383224343,41.12,76159.08,28.5,-0.39718,0.00014,25.57527]
[1777383224348,41.12,76159.08,28.5,-0.39718,0.00014,25.57527]
[1777383224408,41.12,76159.08,28.5,-0.39718,0.00014,25.57527]
[1777383224417,41.12,76159.08,28.5,-0.39718,0.00014,25.57527]
[1777383224437,41.12,76161.6,28.5,-0.39682,0.00014,25.56993]
[1777383224591,41.12,76161.6,28.5,-0.39682,0.00014,25.56993]
[1777383224796,41.12,76161.6,28.5,-0.39682,0.00014,25.56993]
[1777383224813,41.12,76161.6,28.5,-0.39682,0.00014,25.56993]
[1777383224874,41.12,76161.6,28.5,-0.39682,0.00014,25.56993]
[1777383224918,41.12,76161.6,28.5,-0.39682,0.00014,25.56993]
[1777383224921,41.12,76161.6,28.5,-0.39682,0.00014,25.56993]
[1777383224935,41.12,76161.6,28.5,-0.39682,0.00014,25.56993]
[1777383224969,41.12,76161.6,28.5,-0.39682,0.00014,25.56993]
[1777383225098,41.12,76161.6,28.5,-0.39682,0.00014,25.56993]
[1777383225435,41.12,76146.74,28.5,-0.39893,0.00014,25.60103]
[1777383225981,41.12,76146.74,28.5,-0.39893,0.00014,25.60103]
[1777383226123,41.12,76146.74,28.5,-0.39893,0.00014,25.60103]
[1777383226316,41.12,76146.74,28.5,-0.39893,0.00014,25.60103]
[1777383226338,41.12,76146.74,28.5,-0.39893,0.00014,25.60103]
[1777383226390,41.12,76146.74,28.5,-0.39893,0.00014,25.60103]
[1777383226417,41.12,76146.74,28.5,-0.39893,0.00014,25.60103]
[1777383226373,41.12,76127.29,28.5,-0.40168,0.00014,25.64066]
[1777383226814,41.12,76127.29,28.5,-0.40168,0.00014,25.64066]
[1777383227737,41.12,76124.33,28.5,-0.4021,0.00014,25.64658]
[1777383228704,41.12,76124.33,28.5,-0.4021,0.00014,25.64658]
[1777383228798,41.12,76124.33,28.5,-0.4021,0.00014,25.64658]
[1777383228920,41.12,76124.33,28.5,-0.4021,0.00014,25.64658]
[1777383231541,41.12,76126.82,28.5,-0.40175,0.00014,25.64161]
[1777383232110,41.12,76126.82,28.5,-0.40175,0.00014,25.64161]
[1777383232349,41.12,76126.82,28.5,-0.40175,0.00014,25.64161]
[1777383232451,41.12,76126.82,28.5,-0.40175,0.00014,25.64161]
[1777383233780,41.12,76141.46,28.5,-0.39968,0.00014,25.61196]
[1777383235843,41.12,76141.85,28.5,-0.39962,0.00014,25.61118]
[1777383235898,41.12,76141.85,28.5,-0.39962,0.00014,25.61118]
[1777383235914,41.12,76141.85,28.5,-0.39962,0.00014,25.61118]
[1777383235946,41.12,76143.83,28.5,-0.39934,0.00014,25.60713]
[1777383236508,41.12,76143.83,28.5,-0.39934,0.00014,25.60713]
[1777383236593,41.12,76143.83,28.5,-0.39934,0.00014,25.60713]
[1777383236836,41.12,76143.83,28.5,-0.39934,0.00014,25.60713]
[1777383236855,41.12,76143.83,28.5,-0.39934,0.00014,25.60713]
[1777383236864,41.12,76143.83,28.5,-0.39934,0.00014,25.60713]
[1777383236987,41.12,76143.83,28.5,-0.39934,0.00014,25.60713]
[1777383237120,41.12,76143.83,28.5,-0.39934,0.00014,25.60713]
[1777383237141,41.12,76155.25,28.5,-0.39773,0.00014,25.58337]
[1777383238118,41.12,76155.25,28.5,-0.39773,0.00014,25.58337]
[1777383240534,41.12,76161.37,28.5,-0.39686,0.00014,25.57043]
[1777383241729,41.12,76161.6,28.5,-0.39682,0.00014,25.56993]
[1777383241758,41.12,76161.6,28.5,-0.39682,0.00014,25.56993]
[1777383241764,41.12,76161.6,28.5,-0.39682,0.00014,25.56993]
[1777383241778,41.12,76161.6,28.5,-0.39682,0.00014,25.56993]
[1777383241784,41.12,76161.6,28.5,-0.39682,0.00014,25.56993]
[1777383241794,41.12,76161.6,28.5,-0.39682,0.00014,25.56993]
[1777383241820,41.12,76161.6,28.5,-0.39682,0.00014,25.56993]
[1777383242522,41.12,76157.72,28.5,-0.39737,0.00014,25.57811]
[1777383242656,41.12,76157.72,28.5,-0.39737,0.00014,25.57811]
[1777383242780,41.12,76157.72,28.5,-0.39737,0.00014,25.57811]
[1777383242929,41.12,76157.72,28.5,-0.39737,0.00014,25.57811]
[1777383243105,41.12,76157.72,28.5,-0.39737,0.00014,25.57811]
[1777383243110,41.12,76157.72,28.5,-0.39737,0.00014,25.57811]
[1777383243265,41.12,76157.72,28.5,-0.39737,0.00014,25.57811]
[1777383243279,41.11,76150.25,28.5,-0.39843,0.00014,25.59372]
[1777383243758,41.11,76150.25,28.5,-0.39843,0.00014,25.59372]
[1777383243775,41.11,76150.25,28.5,-0.39843,0.00014,25.59372]
[1777383244110,41.11,76150.25,28.5,-0.39843,0.00014,25.59372]
[1777383244267,41.11,76150.25,28.5,-0.39843,0.00014,25.59372]
[1777383244292,41.12,76132.7,28.5,-0.40092,0.00014,25.62975]
[1777383245714,41.12,76132.7,28.5,-0.40092,0.00014,25.62976]
[1777383245731,41.12,76132.7,28.5,-0.40092,0.00014,25.62976]
[1777383247631,41.12,76128.77,28.5,-0.40148,0.00014,25.6377]
[1777383248223,41.12,76128.77,28.5,-0.40148,0.00014,25.6377]
[1777383249531,41.12,76137.78,28.5,-0.4002,0.00014,25.61947]
[1777383250344,41.12,76137.78,28.5,-0.4002,0.00014,25.61947]
[1777383250476,41.12,76142.11,28.5,-0.39959,0.00014,25.61062]
[1777383250775,41.12,76142.11,28.5,-0.39959,0.00014,25.61062]
[1777383251119,41.12,76142.11,28.5,-0.39959,0.00014,25.61062]
[1777383251125,41.12,76142.11,28.5,-0.39959,0.00014,25.61062]
[1777383251209,41.12,76139.02,28.5,-0.40002,0.00014,25.61696]
[1777383255967,41.12,76136.59,28.5,-0.40037,0.00014,25.62198]
[1777383255980,41.12,76136.59,28.5,-0.40037,0.00014,25.62198]
[1777383256587,41.12,76134.07,28.5,-0.40073,0.00014,25.62711]
[1777383256812,41.12,76134.07,28.5,-0.40073,0.00014,25.62711]
[1777383256897,41.12,76134.07,28.5,-0.40073,0.00014,25.62711]
[1777383260182,41.12,76128.63,28.5,-0.4015,0.00014,25.63811]
[1777383261333,41.12,76128.9,28.5,-0.40146,0.00014,25.63757]
[1777383261759,41.12,76129.68,28.5,-0.40135,0.00014,25.63601]
[1777383262532,41.12,76129.68,28.5,-0.40135,0.00014,25.63601]
[1777383262542,41.12,76129.68,28.5,-0.40135,0.00014,25.63601]
[1777383263540,41.12,76133.27,28.5,-0.40085,0.00014,25.62877]
[1777383263893,41.12,76133.27,28.5,-0.40085,0.00014,25.62877]
[1777383265049,41.12,76135.45,28.5,-0.40054,0.00014,25.62437]
[1777383265370,41.12,76135.45,28.5,-0.40054,0.00014,25.62437]
[1777383265390,41.12,76135.45,28.5,-0.40054,0.00014,25.62437]
[1777383265452,41.12,76135.45,28.5,-0.40054,0.00014,25.62437]
[1777383265447,41.12,76137.25,28.5,-0.40028,0.00014,25.62071]
[1777383266077,41.12,76137.25,28.5,-0.40028,0.00014,25.62071]
[1777383266469,41.12,76137.25,28.5,-0.40028,0.00014,25.62071]
[1777383266108,41.12,76144.5,28.5,-0.39926,0.00014,25.60584]
[1777383269427,41.12,76148.31,28.5,-0.39871,0.00014,25.59795]
[1777383271501,41.12,76145.86,28.5,-0.39905,0.00014,25.59961]
[1777383271534,41.12,76145.86,28.5,-0.39905,0.00014,25.59961]
[1777383271567,41.12,76145.86,28.5,-0.39905,0.00014,25.59961]
[1777383271580,41.12,76145.86,28.5,-0.39905,0.00014,25.59961]
[1777383271603,41.12,76145.86,28.5,-0.39905,0.00014,25.59961]
[1777383271616,41.12,76145.86,28.5,-0.39905,0.00014,25.59961]
[1777383271685,41.12,76145.86,28.5,-0.39905,0.00014,25.59961]
[1777383271916,41.12,76145.86,28.5,-0.39905,0.00014,25.59961]
[1777383272327,41.12,76161.2,28.5,-0.39688,0.00014,25.56753]
[1777383272918,41.12,76161.2,28.5,-0.39688,0.00014,25.56753]
[1777383273134,41.12,76161.2,28.5,-0.39688,0.00014,25.56753]
[1777383273451,41.12,76173.51,28.5,-0.39514,0.00014,25.54123]
[1777383273677,41.12,76173.51,28.5,-0.39514,0.00014,25.54123]
[1777383274039,41.12,76173.51,28.5,-0.39514,0.00014,25.54123]
[1777383274273,41.12,76173.51,28.5,-0.39514,0.00014,25.54123]
[1777383274508,41.12,76175.5,28.5,-0.39485,0.00014,25.53688]
[1777383274523,41.12,76175.5,28.5,-0.39485,0.00014,25.53688]
[1777383275402,41.12,76175.5,28.5,-0.39485,0.00014,25.53688]
[1777383275406,41.12,76175.5,28.5,-0.39485,0.00014,25.53688]
[1777383277693,41.11,76176.95,28.5,-0.39464,0.00014,25.53359]
[1777383278564,41.11,76179.21,28.5,-0.39432,0.00014,25.52864]
[1777383278703,41.11,76179.21,28.5,-0.39432,0.00014,25.52864]
[1777383278772,41.11,76179.21,28.5,-0.39432,0.00014,25.52864]
[1777383281911,41.11,76179.23,28.5,-0.39431,0.00014,25.52845]
[1777383282218,41.11,76179.23,28.5,-0.39431,0.00014,25.52845]
[1777383282246,41.11,76174.15,28.5,-0.39502,0.00014,25.53941]
[1777383282641,41.11,76174.15,28.5,-0.39502,0.00014,25.53941]
[1777383283031,41.11,76174.15,28.5,-0.39502,0.00014,25.53941]
[1777383284723,41.11,76168.01,28.5,-0.39589,0.00014,25.55259]
[1777383284819,41.11,76168.01,28.5,-0.39589,0.00014,25.55259]
[1777383285709,41.11,76164.99,28.5,-0.39632,0.00014,25.559]
[1777383289697,41.11,76166.47,28.5,-0.3961,0.00014,25.55583]
[1777383289703,41.11,76166.47,28.5,-0.3961,0.00014,25.55583]
[1777383290602,41.11,76162.61,28.5,-0.39665,0.00014,25.56404]
[1777383290668,41.11,76162.61,28.5,-0.39665,0.00014,25.56404]
[1777383290800,41.11,76162.61,28.5,-0.39665,0.00014,25.56404]
[1777383291333,41.11,76162.61,28.5,-0.39665,0.00014,25.56404]
[1777383291434,41.11,76151.64,28.5,-0.3982,0.00014,25.58711]
[1777383292198,41.11,76151.64,28.5,-0.3982,0.00014,25.58711]
[1777383292832,41.11,76147.86,28.5,-0.39874,0.00014,25.59495]
[1777383294692,41.1,76147.45,28.5,-0.39879,0.00014,25.59575]
[1777383298161,41.1,76151.75,28.5,-0.39818,0.00014,25.58675]
[1777383298850,41.1,76151.56,28.5,-0.3982,0.00014,25.58712]
[1777383299945,41.1,76150.32,28.5,-0.39838,0.00014,25.58968]
[1777383300348,41.1,76150.32,28.5,-0.39838,0.00014,25.58968]
[1777383300363,41.1,76150.32,28.5,-0.39838,0.00014,25.58968]
[1777383300363,41.1,76150.32,28.5,-0.39838,0.00014,25.58968]
[1777383300399,41.1,76150.32,28.5,-0.39838,0.00014,25.58968]
[1777383300464,41.1,76150.32,28.5,-0.39838,0.00014,25.58968]
[1777383300490,41.1,76150.32,28.5,-0.39838,0.00014,25.58968]
[1777383300577,41.1,76147.49,28.5,-0.39878,0.00014,25.59554]
[1777383301325,41.1,76147.49,28.5,-0.39878,0.00014,25.59554]
[1777383302362,41.1,76143.19,28.5,-0.39939,0.00014,25.60445]
[1777383302381,41.1,76143.19,28.5,-0.39939,0.00014,25.60445]
[1777383302930,41.1,76144.35,28.5,-0.39922,0.00014,25.60205]
[1777383304898,41.1,76146.56,28.5,-0.39891,0.00014,25.59745]
[1777383305237,41.1,76146.56,28.5,-0.39891,0.00014,25.59745]
[1777383306391,41.1,76147.75,28.5,-0.39874,0.00014,25.59496]
[1777383306645,41.1,76147.31,28.5,-0.3988,0.00014,25.59585]
[1777383306664,41.1,76147.31,28.5,-0.3988,0.00014,25.59585]
[1777383306916,41.1,76147.31,28.5,-0.3988,0.00014,25.59585]
[1777383307016,41.1,76147.31,28.5,-0.3988,0.00014,25.59585]
[1777383307305,41.1,76146.56,28.5,-0.3989,0.00014,25.59738]
[1777383308282,41.1,76146.56,28.5,-0.3989,0.00014,25.59738]
[1777383308296,41.1,76146.56,28.5,-0.3989,0.00014,25.59738]
[1777383308317,41.1,76146.56,28.5,-0.3989,0.00014,25.59738]
[1777383308396,41.1,76137.78,28.5,-0.40015,0.00014,25.61545]
[1777383308607,41.1,76137.78,28.5,-0.40015,0.00014,25.61545]
[1777383310242,41.1,76137.33,28.5,-0.40022,0.00014,25.61639]
[1777383310245,41.1,76137.33,28.5,-0.40022,0.00014,25.61639]
[1777383310283,41.1,76137.33,28.5,-0.40022,0.00014,25.61639]
[1777383310318,41.1,76137.33,28.5,-0.40022,0.00014,25.61639]
[1777383310518,41.1,76137.33,28.5,-0.40022,0.00014,25.61639]
[1777383310485,41.1,76132.47,28.5,-0.40091,0.00014,25.62627]
[1777383311166,41.1,76132.47,28.5,-0.40091,0.00014,25.62627]
[1777383311780,41.1,76132.96,28.5,-0.40084,0.00014,25.62528]
[1777383311862,41.1,76132.96,28.5,-0.40084,0.00014,25.62528]
[1777383312428,41.1,76132.96,28.5,-0.40084,0.00014,25.62528]
[1777383312444,41.1,76132.96,28.5,-0.40084,0.00014,25.62528]
[1777383312458,41.1,76132.96,28.5,-0.40084,0.00014,25.62528]
[1777383312482,41.1,76132.96,28.5,-0.40084,0.00014,25.62528]
[1777383312510,41.1,76132.96,28.5,-0.40084,0.00014,25.62528]
[1777383312543,41.1,76132.96,28.5,-0.40084,0.00014,25.62528]
[1777383312438,41.1,76142.98,28.5,-0.39942,0.00014,25.60483]
[1777383313965,41.1,76143.42,28.5,-0.39935,0.00014,25.60389]
[1777383314119,41.1,76143.42,28.5,-0.39935,0.00014,25.60389]
[1777383314222,41.1,76143.42,28.5,-0.39935,0.00014,25.60389]
[1777383314233,41.1,76143.42,28.5,-0.39935,0.00014,25.60389]
[1777383314251,41.1,76143.42,28.5,-0.39935,0.00014,25.60389]
[1777383314293,41.1,76143.42,28.5,-0.39935,0.00014,25.60389]
[1777383314300,41.1,76143.42,28.5,-0.39935,0.00014,25.60389]
[1777383314317,41.1,76143.42,28.5,-0.39935,0.00014,25.60389]
[1777383314396,41.1,76143.42,28.5,-0.39935,0.00014,25.60389]
[1777383314413,41.1,76143.42,28.5,-0.39935,0.00014,25.60389]
[1777383314525,41.1,76155.26,28.5,-0.39767,0.00014,25.57925]
[1777383315118,41.1,76155.26,28.5,-0.39767,0.00014,25.57925]
[1777383315282,41.1,76155.26,28.5,-0.39767,0.00014,25.57925]
[1777383316375,41.1,76155.78,28.5,-0.3976,0.00014,25.5781]
[1777383316380,41.1,76155.78,28.5,-0.3976,0.00014,25.5781]
[1777383316390,41.1,76155.78,28.5,-0.3976,0.00014,25.5781]
[1777383316399,41.1,76155.78,28.5,-0.3976,0.00014,25.5781]
[1777383316428,41.1,76155.78,28.5,-0.3976,0.00014,25.5781]
[1777383316666,41.1,76153.15,28.5,-0.39797,0.00014,25.5836]
[1777383316817,41.1,76153.15,28.5,-0.39797,0.00014,25.5836]
[1777383316825,41.1,76153.15,28.5,-0.39797,0.00014,25.5836]
[1777383318389,41.09,76142.13,28.5,-0.39953,0.00014,25.60641]
[1777383319109,41.09,76142.13,28.5,-0.39953,0.00014,25.60641]
[1777383324431,41.1,76139.44,28.5,-0.39991,0.00014,25.61196]
[1777383325033,41.1,76139.44,28.5,-0.39991,0.00014,25.61196]
[1777383325035,41.1,76139.44,28.5,-0.39991,0.00014,25.61196]
[1777383325052,41.1,76139.44,28.5,-0.39991,0.00014,25.61196]
[1777383330030,41.09,76141.21,28.5,-0.39965,0.00014,25.60822]
[1777383330067,41.09,76141.21,28.5,-0.39965,0.00014,25.60822]
[1777383330177,41.09,76141.21,28.5,-0.39965,0.00014,25.60822]
[1777383330180,41.09,76141.21,28.5,-0.39965,0.00014,25.60822]
[1777383330180,41.09,76141.21,28.5,-0.39965,0.00014,25.60822]
[1777383330231,41.09,76141.21,28.5,-0.39965,0.00014,25.60822]
[1777383330340,41.09,76141.21,28.5,-0.39965,0.00014,25.60822]
[1777383330473,41.09,76141.01,28.5,-0.39968,0.00014,25.6086]
[1777383331224,41.09,76141.01,28.5,-0.39968,0.00014,25.6086]
[1777383331313,41.09,76141.01,28.5,-0.39968,0.00014,25.6086]
[1777383331480,41.09,76148.63,28.5,-0.39858,0.00014,25.58939]
[1777383332487,41.09,76158.02,28.5,-0.39725,0.00014,25.56967]
[1777383332881,41.09,76158.02,28.5,-0.39725,0.00014,25.56967]
[1777383332944,41.09,76158.02,28.5,-0.39725,0.00014,25.56967]
[1777383332946,41.09,76158.02,28.5,-0.39725,0.00014,25.56967]
[1777383333019,41.09,76158.02,28.5,-0.39725,0.00014,25.56967]
[1777383333494,41.09,76158.8,28.5,-0.39714,0.00014,25.56795]
[1777383334620,41.08,76156.33,28.5,-0.39748,0.00014,25.57315]
[1777383335365,41.08,76156.33,28.5,-0.39748,0.00014,25.57315]
[1777383335390,41.08,76156.33,28.5,-0.39748,0.00014,25.57315]
[1777383335519,41.08,76156.33,28.5,-0.39748,0.00014,25.57315]
[1777383335545,41.08,76162.3,28.5,-0.39664,0.00014,25.56051]
[1777383335620,41.08,76162.3,28.5,-0.39664,0.00014,25.56051]
[1777383335635,41.08,76162.3,28.5,-0.39664,0.00014,25.56051]
[1777383335686,41.08,76162.3,28.5,-0.39664,0.00014,25.56051]
[1777383335764,41.08,76162.3,28.5,-0.39664,0.00014,25.56051]
[1777383335920,41.08,76162.3,28.5,-0.39664,0.00014,25.56051]
[1777383336595,41.08,76163.11,28.5,-0.39652,0.00014,25.55873]
[1777383336673,41.08,76163.11,28.5,-0.39652,0.00014,25.55873]
[1777383336910,41.08,76163.11,28.5,-0.39652,0.00014,25.55873]
[1777383337524,41.08,76176.49,28.5,-0.39463,0.00014,25.52995]
[1777383337857,41.08,76176.49,28.5,-0.39463,0.00014,25.52995]
[1777383338486,41.08,76176.49,28.5,-0.39463,0.00014,25.52995]
[1777383338564,41.08,76187.72,28.5,-0.39304,0.00014,25.50534]
[1777383338944,41.08,76187.72,28.5,-0.39304,0.00014,25.50534]
[1777383340265,41.08,76187.76,28.5,-0.39303,0.00014,25.50522]
[1777383340349,41.08,76187.76,28.5,-0.39303,0.00014,25.50522]
[1777383340557,41.08,76187.76,28.5,-0.39303,0.00014,25.50522]
[1777383340948,41.08,76186.96,28.5,-0.39314,0.00014,25.50695]
[1777383341078,41.08,76186.96,28.5,-0.39314,0.00014,25.50695]
[1777383342318,41.08,76186.95,28.5,-0.39314,0.00014,25.50694]
[1777383342347,41.08,76186.95,28.5,-0.39314,0.00014,25.50694]
[1777383342559,41.08,76194.39,28.5,-0.39209,0.00014,25.49043]
[1777383343289,41.08,76194.39,28.5,-0.39209,0.00014,25.49043]
[1777383343439,41.08,76194.39,28.5,-0.39209,0.00014,25.49043]
[1777383343566,41.08,76202.35,28.5,-0.39097,0.00014,25.47258]
[1777383344175,41.08,76202.35,28.5,-0.39097,0.00014,25.47258]
[1777383344478,41.08,76202.35,28.5,-0.39097,0.00014,25.47258]
[1777383344550,41.08,76202.35,28.5,-0.39097,0.00014,25.47258]
[1777383344581,41.08,76202.35,28.5,-0.39097,0.00014,25.47258]
[1777383344655,41.08,76205.47,28.5,-0.39053,0.00014,25.46552]
[1777383344754,41.08,76205.47,28.5,-0.39053,0.00014,25.46552]
[1777383345580,41.08,76212.0,28.5,-0.38961,0.00014,25.45067]
[1777383346809,41.08,76217.81,28.5,-0.38879,0.00014,25.43735]
[1777383346830,41.08,76217.81,28.5,-0.38879,0.00014,25.43735]
[1777383349181,41.08,76221.82,28.5,-0.38823,0.00014,25.4281]
[1777383353239,41.08,76219.94,28.5,-0.38849,0.00014,25.43248]
[1777383353352,41.08,76219.94,28.5,-0.38849,0.00014,25.43248]
[1777383353356,41.08,76219.94,28.5,-0.38849,0.00014,25.43248]
[1777383353423,41.08,76219.94,28.5,-0.38849,0.00014,25.43248]
[1777383353445,41.08,76219.94,28.5,-0.38849,0.00014,25.43248]
[1777383353583,41.08,76219.94,28.5,-0.38849,0.00014,25.43248]
[1777383353601,41.08,76219.94,28.5,-0.38849,0.00014,25.43248]
[1777383353551,41.08,76226.54,28.5,-0.38757,0.00014,25.41719]
[1777383353725,41.08,76226.54,28.5,-0.38757,0.00014,25.41719]
[1777383353766,41.08,76226.54,28.5,-0.38757,0.00014,25.41719]
[1777383353978,41.08,76226.54,28.5,-0.38757,0.00014,25.41719]
[1777383354005,41.08,76226.54,28.5,-0.38757,0.00014,25.41719]
[1777383354279,41.08,76226.54,28.5,-0.38757,0.00014,25.41719]
[1777383354433,41.08,76226.54,28.5,-0.38757,0.00014,25.41719]
[1777383354510,41.08,76234.78,28.5,-0.38641,0.00014,25.39783]
[1777383355052,41.08,76234.78,28.5,-0.38641,0.00014,25.39783]
[1777383355285,41.08,76234.78,28.5,-0.38641,0.00014,25.39783]
[1777383355320,41.08,76234.78,28.5,-0.38641,0.00014,25.39783]
[1777383355769,41.08,76240.25,28.5,-0.38564,0.00014,25.38485]
[1777383355947,41.08,76240.25,28.5,-0.38564,0.00014,25.38485]
[1777383355964,41.08,76240.25,28.5,-0.38564,0.00014,25.38485]
[1777383356161,41.08,76240.25,28.5,-0.38564,0.00014,25.38485]
[1777383356208,41.08,76240.25,28.5,-0.38564,0.00014,25.38485]
[1777383356352,41.08,76240.25,28.5,-0.38564,0.00014,25.38485]
[1777383356569,41.08,76239.13,28.5,-0.38579,0.00014,25.38747]
[1777383356669,41.08,76239.13,28.5,-0.38579,0.00014,25.38747]
[1777383357352,41.08,76230.28,28.5,-0.38704,0.00014,25.40836]
[1777383359043,41.08,76230.28,28.5,-0.38704,0.00014,25.40836]
[1777383359087,41.08,76230.28,28.5,-0.38704,0.00014,25.40836]
[1777383359233,41.08,76230.28,28.5,-0.38704,0.00014,25.40836]
[1777383360382,41.08,76224.25,28.5,-0.38788,0.00014,25.42246]
[1777383360412,41.08,76215.33,28.5,-0.38914,0.00014,25.44307]
[1777383361729,41.08,76215.33,28.5,-0.38914,0.00014,25.44307]
[1777383362569,41.08,76215.33,28.5,-0.38914,0.00014,25.44307]
[1777383362601,41.08,76215.33,28.5,-0.38914,0.00014,25.44307]
[1777383362675,41.08,76215.05,28.5,-0.38918,0.00014,25.44371]
[1777383362778,41.08,76215.05,28.5,-0.38918,0.00014,25.44371]
[1777383362860,41.08,76215.05,28.5,-0.38918,0.00014,25.44371]
[1777383363743,41.08,76210.05,28.5,-0.38988,0.00014,25.45514]
[1777383363813,41.08,76201.37,28.5,-0.39111,0.00014,25.47479]
[1777383364635,41.08,76201.37,28.5,-0.39111,0.00014,25.47479]
[1777383365098,41.08,76201.37,28.5,-0.39111,0.00014,25.47479]
[1777383365950,41.08,76196.43,28.5,-0.3918,0.00014,25.48584]
[1777383367763,41.08,76189.19,28.5,-0.39282,0.00014,25.50189]
[1777383371228,41.07,76188.56,28.5,-0.3929,0.00014,25.50318]
[1777383371372,41.07,76188.56,28.5,-0.3929,0.00014,25.50318]
[1777383371845,41.07,76187.38,28.5,-0.39307,0.00014,25.50575]
[1777383371871,41.07,76180.54,28.5,-0.39403,0.00014,25.52073]
[1777383375736,41.07,76182.79,28.5,-0.39371,0.00014,25.51571]
[1777383376100,41.07,76174.22,28.5,-0.39492,0.00014,25.53432]
[1777383376789,41.07,76174.22,28.5,-0.39492,0.00014,25.53432]
[1777383377827,41.07,76171.26,28.5,-0.39533,0.00014,25.54066]
[1777383380857,41.06,76178.98,28.5,-0.39423,0.00014,25.52374]
[1777383382870,41.06,76172.49,28.5,-0.39514,0.00014,25.53772]
[1777383383731,41.06,76172.49,28.5,-0.39514,0.00014,25.53772]
[1777383385985,41.06,76175.16,28.5,-0.39476,0.00014,25.53185]
[1777383388154,41.05,76177.77,28.5,-0.39439,0.00014,25.52612]
[1777383388214,41.05,76177.77,28.5,-0.39439,0.00014,25.52612]
[1777383388269,41.05,76177.77,28.5,-0.39439,0.00014,25.52612]
[1777383388587,41.05,76177.77,28.5,-0.39439,0.00014,25.52612]
[1777383388348,41.05,76191.8,28.5,-0.3924,0.00014,25.49523]
[1777383390704,41.05,76193.13,28.5,-0.39221,0.00014,25.49222]
[1777383394954,41.05,76201.4,28.5,-0.39103,0.00014,25.47018]
[1777383399692,41.05,76202.48,28.5,-0.39087,0.00014,25.46769]
[1777383399808,41.05,76202.48,28.5,-0.39087,0.00014,25.46769]
[1777383399831,41.05,76202.48,28.5,-0.39087,0.00014,25.46769]
[1777383399854,41.05,76202.48,28.5,-0.39087,0.00014,25.46769]
[1777383400407,41.05,76202.48,28.5,-0.39087,0.00014,25.46769]
[1777383401580,41.05,76208.71,28.5,-0.38999,0.00014,25.45355]
[1777383402003,41.05,76221.67,28.5,-0.38817,0.00014,25.42378]
[1777383404057,41.05,76224.82,28.5,-0.38773,0.00014,25.41648]
[1777383406179,41.05,76220.22,28.5,-0.38838,0.00014,25.42718]
[1777383407911,41.05,76215.43,28.5,-0.38905,0.00014,25.43823]
[1777383408046,41.05,76222.48,28.5,-0.38806,0.00014,25.42196]
[1777383408946,41.05,76222.48,28.5,-0.38806,0.00014,25.42196]
[1777383408956,41.05,76222.48,28.5,-0.38806,0.00014,25.42196]
[1777383408992,41.05,76222.48,28.5,-0.38806,0.00014,25.42196]
[1777383409030,41.05,76222.48,28.5,-0.38806,0.00014,25.42196]
[1777383409066,41.05,76228.8,28.5,-0.38717,0.00014,25.40724]
[1777383411441,41.05,76234.14,28.5,-0.38642,0.00014,25.39472]
[1777383411971,41.05,76231.37,28.5,-0.38681,0.00014,25.40127]
[1777383411993,41.05,76231.37,28.5,-0.38681,0.00014,25.40127]
[1777383411995,41.05,76231.37,28.5,-0.38681,0.00014,25.40127]
[1777383412155,41.05,76229.87,28.5,-0.38702,0.00014,25.40481]
[1777383414397,41.05,76230.17,28.5,-0.38698,0.00014,25.4041]
[1777383414443,41.05,76230.17,28.5,-0.38698,0.00014,25.4041]
[1777383418582,41.05,76233.3,28.5,-0.38654,0.00014,25.39678]
[1777383418590,41.05,76233.3,28.5,-0.38654,0.00014,25.39678]
[1777383419248,41.05,76233.91,28.5,-0.38646,0.00014,25.39536]
[1777383419261,41.05,76233.91,28.5,-0.38646,0.00014,25.39536]
[1777383419265,41.05,76233.91,28.5,-0.38646,0.00014,25.39536]
[1777383421057,41.05,76236.92,28.5,-0.38603,0.00014,25.38818]
[1777383421349,41.05,76236.92,28.5,-0.38603,0.00014,25.38818]
[1777383421363,41.05,76236.92,28.5,-0.38603,0.00014,25.38818]
[1777383421521,41.05,76236.92,28.5,-0.38603,0.00014,25.38818]
[1777383421548,41.05,76236.92,28.5,-0.38603,0.00014,25.38818]
[1777383422018,41.05,76243.23,28.5,-0.38514,0.00014,25.37316]
[1777383422511,41.05,76243.23,28.5,-0.38514,0.00014,25.37316]
[1777383422575,41.05,76249.04,28.5,-0.38433,0.00014,25.35921]
[1777383422807,41.05,76249.04,28.5,-0.38433,0.00014,25.35921]
[1777383422833,41.05,76249.04,28.5,-0.38433,0.00014,25.35921]
[1777383422966,41.05,76249.04,28.5,-0.38433,0.00014,25.35921]
[1777383423118,41.05,76249.04,28.5,-0.38433,0.00014,25.35921]
[1777383423577,41.05,76249.04,28.5,-0.38433,0.00014,25.35921]
[1777383423151,41.05,76249.04,28.5,-0.38432,0.00014,25.35912]
[1777383424393,41.05,76249.04,28.5,-0.38432,0.00014,25.35912]
[1777383424403,41.05,76249.04,28.5,-0.38432,0.00014,25.35912]
[1777383424426,41.05,76249.04,28.5,-0.38432,0.00014,25.35912]
[1777383425700,41.05,76253.45,28.5,-0.3837,0.00014,25.34845]
[1777383426581,41.05,76253.45,28.5,-0.3837,0.00014,25.34845]
[1777383426637,41.05,76260.88,28.5,-0.38266,0.00014,25.33037]
[1777383426854,41.05,76260.88,28.5,-0.38266,0.00014,25.33037]
[1777383426873,41.05,76260.88,28.5,-0.38266,0.00014,25.33037]
[1777383427419,41.05,76260.88,28.5,-0.38266,0.00014,25.33037]
[1777383427505,41.05,76269.86,28.5,-0.38141,0.00014,25.30831]
[1777383427798,41.05,76269.86,28.5,-0.38141,0.00014,25.30831]
[1777383427800,41.05,76269.86,28.5,-0.38141,0.00014,25.30831]
[1777383429142,41.05,76274.26,28.5,-0.38079,0.00014,25.29735]
[1777383429367,41.05,76274.26,28.5,-0.38079,0.00014,25.29735]
[1777383429493,41.05,76274.26,28.5,-0.38079,0.00014,25.29735]
[1777383429593,41.05,76274.26,28.5,-0.38079,0.00014,25.29735]
[1777383429694,41.04,76279.05,28.5,-0.38012,0.00014,25.28536]
[1777383430024,41.04,76279.05,28.5,-0.38012,0.00014,25.28536]
[1777383430069,41.04,76279.05,28.5,-0.38012,0.00014,25.28536]
[1777383430520,41.04,76279.05,28.5,-0.38012,0.00014,25.28536]
[1777383430526,41.04,76279.05,28.5,-0.38012,0.00014,25.28536]
[1777383430888,41.04,76282.8,28.5,-0.37959,0.00014,25.27591]
[1777383431302,41.04,76282.8,28.5,-0.37959,0.00014,25.27591]
[1777383431345,41.04,76290.36,28.5,-0.37853,0.00014,25.25679]
[1777383432075,41.04,76290.36,28.5,-0.37853,0.00014,25.25679]
[1777383432596,41.04,76290.36,28.5,-0.37853,0.00014,25.25679]
[1777383433142,41.04,76290.36,28.5,-0.37853,0.00014,25.25676]
[1777383433163,41.04,76290.36,28.5,-0.37853,0.00014,25.25676]
[1777383433295,41.04,76290.36,28.5,-0.37853,0.00014,25.25676]
[1777383433488,41.04,76290.36,28.5,-0.37853,0.00014,25.25676]
[1777383433531,41.04,76290.36,28.5,-0.37853,0.00014,25.25676]
[1777383433582,41.04,76290.36,28.5,-0.37853,0.00014,25.25676]
[1777383433590,41.04,76299.46,28.5,-0.37726,0.00014,25.23354]
[1777383433681,41.04,76299.46,28.5,-0.37726,0.00014,25.23354]
[1777383433860,41.04,76299.46,28.5,-0.37726,0.00014,25.23354]
[1777383433874,41.04,76299.46,28.5,-0.37726,0.00014,25.23354]
[1777383434456,41.04,76299.46,28.5,-0.37726,0.00014,25.23354]
[1777383435189,41.04,76299.34,28.5,-0.37728,0.00014,25.23383]
[1777383436178,41.04,76294.44,28.5,-0.37796,0.00014,25.24633]
[1777383436363,41.04,76294.44,28.5,-0.37796,0.00014,25.24633]
[1777383437460,41.04,76296.18,28.5,-0.37771,0.00014,25.24187]
[1777383438568,41.04,76291.47,28.5,-0.37837,0.00014,25.25384]
[1777383441432,41.04,76295.09,28.5,-0.37786,0.00014,25.24455]
[1777383444169,41.04,76293.66,28.5,-0.37806,0.00014,25.24813]
[1777383444942,41.04,76289.55,28.5,-0.37863,0.00014,25.25854]
[1777383446668,41.04,76291.58,28.5,-0.37835,0.00014,25.25336]
[1777383447407,41.04,76294.02,28.5,-0.378,0.00014,25.24713]
[1777383447572,41.04,76294.02,28.5,-0.378,0.00014,25.24713]
[1777383447661,41.04,76284.57,28.5,-0.37932,0.00014,25.27104]
[1777383447785,41.04,76284.57,28.5,-0.37932,0.00014,25.27104]
[1777383448032,41.04,76284.57,28.5,-0.37932,0.00014,25.27104]
[1777383449348,41.03,76277.32,28.5,-0.38031,0.00014,25.28879]
[1777383451591,41.03,76277.89,28.5,-0.38023,0.00014,25.28732]
[1777383451597,41.03,76277.89,28.5,-0.38023,0.00014,25.28732]
[1777383451674,41.02,76269.33,28.5,-0.38141,0.00014,25.30511]
[1777383451711,41.02,76269.33,28.5,-0.38141,0.00014,25.30511]
[1777383451819,41.02,76269.33,28.5,-0.38141,0.00014,25.30511]
[1777383451904,41.02,76269.33,28.5,-0.38141,0.00014,25.30511]
[1777383451932,41.02,76269.33,28.5,-0.38141,0.00014,25.30511]
[1777383451961,41.02,76269.33,28.5,-0.38141,0.00014,25.30511]
[1777383453135,41.02,76269.33,28.5,-0.38141,0.00014,25.30506]
[1777383453276,41.02,76269.33,28.5,-0.38141,0.00014,25.30506]
[1777383453375,41.02,76258.65,28.5,-0.3829,0.00014,25.33123]
[1777383453825,41.02,76258.65,28.5,-0.3829,0.00014,25.33123]
[1777383453834,41.02,76258.65,28.5,-0.3829,0.00014,25.33123]
[1777383453922,41.02,76258.65,28.5,-0.3829,0.00014,25.33123]
[1777383453960,41.02,76258.65,28.5,-0.3829,0.00014,25.33123]
[1777383454047,41.02,76258.65,28.5,-0.3829,0.00014,25.33123]
[1777383454077,41.02,76258.65,28.5,-0.3829,0.00014,25.33123]
[1777383454177,41.02,76258.65,28.5,-0.3829,0.00014,25.33123]
[1777383454259,41.02,76258.65,28.5,-0.3829,0.00014,25.33123]
[1777383454347,41.02,76258.65,28.5,-0.3829,0.00014,25.33123]
[1777383454380,41.02,76258.65,28.5,-0.3829,0.00014,25.33123]
[1777383454401,41.02,76275.68,28.5,-0.38052,0.00014,25.28917]
[1777383455586,41.02,76275.68,28.5,-0.38052,0.00014,25.28917]
[1777383455634,41.02,76275.68,28.5,-0.38052,0.00014,25.28917]
[1777383455819,41.02,76281.32,28.5,-0.37972,0.00014,25.27501]
[1777383455841,41.02,76281.32,28.5,-0.37972,0.00014,25.27501]
[1777383461434,41.02,76279.88,28.5,-0.37991,0.00014,25.27836]
[1777383463095,41.01,76282.43,28.5,-0.37956,0.00014,25.27192]
[1777383463143,41.01,76282.43,28.5,-0.37956,0.00014,25.27192]
[1777383463183,41.01,76282.43,28.5,-0.37956,0.00014,25.27192]
[1777383464197,41.01,76286.82,28.5,-0.37894,0.00014,25.26082]
[1777383464456,41.01,76294.6,28.5,-0.37785,0.00014,25.24104]
[1777383465304,41.01,76294.6,28.5,-0.37785,0.00014,25.24104]
[1777383466454,41.01,76298.17,28.5,-0.37735,0.00014,25.23189]
[1777383466531,41.01,76298.17,28.6,-0.37735,0.00014,25.23189]
[1777383468636,41.01,76299.66,28.6,-0.37714,0.00014,25.22804]
[1777383469204,41.01,76303.46,28.6,-0.37661,0.00014,25.21825]
[1777383469588,41.01,76303.46,28.6,-0.37661,0.00014,25.21825]
[1777383470056,41.01,76306.66,28.6,-0.37617,0.00014,25.20998]
[1777383470333,41.01,76306.66,28.6,-0.37617,0.00014,25.20998]
[1777383475533,41.01,76312.41,28.6,-0.37537,0.00014,25.19507]
[1777383480568,41.01,76308.06,28.6,-0.37598,0.00014,25.2064]
[1777383485607,41.01,76314.84,28.6,-0.37503,0.00014,25.18878]
[1777383490640,41.01,76307.65,28.6,-0.37604,0.00014,25.20754]
[1777383491853,41.01,76303.64,28.6,-0.3766,0.00014,25.2179]
[1777383491860,41.01,76303.64,28.6,-0.3766,0.00014,25.2179]
[1777383497351,41.01,76300.19,28.6,-0.37707,0.00014,25.22674]
[1777383499617,41.01,76297.26,28.6,-0.37748,0.00014,25.23422]
[1777383500813,41.01,76299.12,28.6,-0.37722,0.00014,25.22942]
[1777383501442,41.01,76299.12,28.6,-0.37722,0.00014,25.22942]
[1777383501820,41.01,76299.13,28.6,-0.37722,0.00014,25.22938]
[1777383502005,41.01,76299.13,28.6,-0.37722,0.00014,25.22938]
[1777383503384,41.01,76299.36,28.6,-0.37719,0.00014,25.22878]
[1777383503731,41.01,76311.01,28.6,-0.37556,0.00014,25.19866]
[1777383504019,41.01,76311.01,28.6,-0.37556,0.00014,25.19866]
[1777383504294,41.01,76311.01,28.6,-0.37556,0.00014,25.19866]
[1777383505296,41.01,76313.49,28.6,-0.37522,0.00014,25.19221]
[1777383511230,41.01,76312.71,28.6,-0.37533,0.00014,25.1943]
[1777383512623,41.01,76310.52,28.6,-0.37562,0.00014,25.19657]
[1777383514092,41.01,76313.23,28.6,-0.37524,0.00014,25.18952]
[1777383516652,41.01,76309.9,28.6,-0.37571,0.00014,25.19821]
[1777383516706,41.01,76309.9,28.6,-0.37571,0.00014,25.19821]
[1777383517672,41.01,76313.21,28.6,-0.37525,0.00014,25.18959]
[1777383519531,41.01,76318.37,28.6,-0.37453,0.00014,25.17609]
[1777383520061,41.02,76320.4,28.6,-0.37425,0.00014,25.1708]
[1777383520432,41.02,76320.4,28.6,-0.37425,0.00014,25.1708]
[1777383520483,41.02,76320.4,28.6,-0.37425,0.00014,25.1708]
[1777383520508,41.02,76320.4,28.6,-0.37425,0.00014,25.1708]
[1777383520788,41.02,76320.38,28.6,-0.37425,0.00014,25.17087]
[1777383522756,41.02,76320.38,28.6,-0.37425,0.00014,25.17087]
[1777383526697,41.02,76325.8,28.6,-0.3735,0.00014,25.15667]
[1777383528536,41.02,76324.8,28.6,-0.37365,0.00014,25.15938]
[1777383528583,41.02,76324.8,28.6,-0.37365,0.00014,25.15938]
[1777383530006,41.02,76321.77,28.6,-0.37407,0.00014,25.16744]
[1777383530108,41.02,76307.22,28.6,-0.3761,0.00014,25.20552]
[1777383533858,41.02,76306.73,28.6,-0.37617,0.00014,25.20678]
[1777383533996,41.02,76306.73,28.6,-0.37617,0.00014,25.20678]
[1777383534022,41.02,76306.73,28.6,-0.37617,0.00014,25.20678]
[1777383534050,41.02,76306.73,28.6,-0.37617,0.00014,25.20678]
[1777383535251,41.02,76304.62,28.6,-0.37646,0.00014,25.21224]
[1777383535282,41.02,76304.62,28.6,-0.37646,0.00014,25.21224]
[1777383535469,41.02,76304.62,28.6,-0.37646,0.00014,25.21224]
[1777383535518,41.02,76304.62,28.6,-0.37646,0.00014,25.21224]
[1777383536055,41.02,76300.19,28.6,-0.37708,0.00014,25.22364]
[1777383536520,41.02,76293.51,28.6,-0.37801,0.00014,25.24073]
[1777383538979,41.02,76286.1,28.6,-0.37904,0.00014,25.25944]
[1777383540025,41.02,76286.1,28.6,-0.37904,0.00014,25.25944]
[1777383540215,41.02,76286.1,28.6,-0.37904,0.00014,25.25944]
[1777383542000,41.02,76273.01,28.6,-0.38087,0.00014,25.29216]
[1777383544106,41.01,76270.26,28.6,-0.38125,0.00014,25.29888]
[1777383544111,41.01,76270.26,28.6,-0.38125,0.00014,25.29888]
[1777383544202,41.01,76270.26,28.6,-0.38125,0.00014,25.29888]
[1777383544318,41.01,76270.26,28.6,-0.38125,0.00014,25.29888]
[1777383544684,41.01,76270.26,28.6,-0.38125,0.00014,25.29888]
[1777383544699,41.01,76270.26,28.6,-0.38125,0.00014,25.29888]
[1777383544721,41.01,76271.37,28.6,-0.38109,0.00014,25.29608]
[1777383544892,41.01,76271.37,28.6,-0.38109,0.00014,25.29608]
[1777383545388,41.01,76271.37,28.6,-0.38109,0.00014,25.29608]
[1777383545436,41.01,76261.09,28.6,-0.38253,0.00014,25.32143]
[1777383545918,41.01,76261.09,28.6,-0.38253,0.00014,25.32143]
[1777383546535,41.01,76261.09,28.6,-0.38253,0.00014,25.32143]
[1777383546839,41.01,76255.16,28.6,-0.38336,0.00014,25.33584]
[1777383549497,41.01,76254.82,28.6,-0.3834,0.00014,25.33666]
[1777383549618,41.01,76254.82,28.6,-0.3834,0.00014,25.33666]
[1777383549645,41.01,76254.86,28.6,-0.3834,0.00014,25.33656]
[1777383550725,41.01,76254.86,28.6,-0.3834,0.00014,25.33656]
[1777383551767,41.01,76257.12,28.6,-0.38308,0.00014,25.33099]
[1777383555307,41.01,76260.73,28.6,-0.38256,0.00014,25.32189]
[1777383555718,41.01,76260.73,28.6,-0.38256,0.00014,25.32189]
[1777383555344,41.0,76257.38,28.6,-0.38302,0.00014,25.33]
[1777383558736,41.0,76260.0,28.6,-0.38266,0.00014,25.32361]
[1777383559473,41.0,76262.99,28.6,-0.38224,0.00014,25.31629]
[1777383560690,41.0,76264.22,28.6,-0.38207,0.00014,25.31327]
[1777383560776,41.0,76264.22,28.6,-0.38207,0.00014,25.31327]
[1777383561019,41.0,76264.41,28.6,-0.38204,0.00014,25.31282]
[1777383561373,41.0,76264.41,28.6,-0.38204,0.00014,25.31282]
[1777383561378,41.01,76268.04,28.6,-0.38153,0.00014,25.30388]
[1777383563743,41.0,76268.04,28.6,-0.38153,0.00014,25.30382]
[1777383564825,41.0,76272.23,28.6,-0.38094,0.00014,25.29334]
[1777383564927,41.0,76272.23,28.6,-0.38094,0.00014,25.29334]
[1777383564945,41.0,76272.23,28.6,-0.38094,0.00014,25.29334]
[1777383564955,41.0,76272.23,28.6,-0.38094,0.00014,25.29334]
[1777383565018,41.0,76272.23,28.6,-0.38094,0.00014,25.29334]
[1777383565518,41.0,76272.23,28.6,-0.38094,0.00014,25.29334]
[1777383568526,41.0,76265.16,28.6,-0.38192,0.00014,25.31065]
[1777383568618,41.0,76265.16,28.6,-0.38192,0.00014,25.31065]
[1777383568656,41.0,76263.06,28.6,-0.38221,0.00014,25.31575]
[1777383569803,41.0,76263.06,28.6,-0.38221,0.00014,25.31575]
[1777383570562,41.0,76263.06,28.6,-0.38221,0.00014,25.31576]
[1777383570718,41.0,76263.06,28.6,-0.38221,0.00014,25.31576]
[1777383570782,41.0,76263.06,28.6,-0.38221,0.00014,25.31576]
[1777383570860,41.0,76266.51,28.6,-0.38173,0.00014,25.30728]
[1777383570959,41.0,76266.51,28.6,-0.38173,0.00014,25.30728]
[1777383571029,41.0,76266.51,28.6,-0.38173,0.00014,25.30728]
[1777383571065,41.0,76266.51,28.6,-0.38173,0.00014,25.30728]
[1777383571284,41.0,76266.51,28.6,-0.38173,0.00014,25.30728]
[1777383571366,41.0,76284.15,28.6,-0.37924,0.00014,25.25977]
[1777383573244,41.0,76284.15,28.6,-0.37924,0.00014,25.25974]
[1777383573269,41.0,76284.15,28.6,-0.37924,0.00014,25.25974]
[1777383573305,41.0,76295.04,28.6,-0.37772,0.00014,25.23206]
[1777383573965,41.0,76295.04,28.6,-0.37772,0.00014,25.23206]
[1777383576291,40.99,76291.4,28.6,-0.37822,0.00014,25.24131]
[1777383576892,40.99,76289.27,28.6,-0.37852,0.00014,25.2467]
[1777383577612,40.99,76289.27,28.6,-0.37852,0.00014,25.2467]
[1777383578919,40.99,76292.65,28.6,-0.37805,0.00014,25.23805]
[1777383584299,40.99,76290.56,28.6,-0.37833,0.00014,25.24323]
[1777383588435,40.99,76290.53,28.6,-0.37833,0.00014,25.24324]
[1777383589670,40.99,76291.69,28.6,-0.37817,0.00014,25.24026]
[1777383592761,40.99,76293.57,28.6,-0.3779,0.00014,25.23541]
[1777383594725,40.99,76292.39,28.6,-0.37807,0.00014,25.23838]
[1777383596993,40.99,76292.47,28.6,-0.37805,0.00014,25.23811]
[1777383597886,40.99,76292.01,28.6,-0.37812,0.00014,25.23926]
[1777383598398,40.98,76281.84,28.6,-0.37954,0.00014,25.26499]
[1777383599405,40.98,76289.62,28.6,-0.37845,0.00014,25.24528]
[1777383600519,40.98,76289.62,28.6,-0.37845,0.00014,25.24528]
[1777383600606,40.98,76289.62,28.6,-0.37845,0.00014,25.24528]
[1777383601522,40.98,76290.41,28.6,-0.37833,0.00014,25.24325]
[1777383602249,40.98,76290.12,28.6,-0.37837,0.00014,25.24397]
[1777383602310,40.98,76290.12,28.6,-0.37837,0.00014,25.24397]
[1777383603451,40.98,76275.74,28.6,-0.38038,0.00014,25.28019]
[1777383604395,40.98,76275.74,28.6,-0.38038,0.00014,25.28019]
[1777383607528,40.98,76271.6,28.6,-0.38096,0.00014,25.29032]
[1777383608817,40.98,76268.72,28.6,-0.38136,0.00014,25.29741]
[1777383608860,40.98,76268.96,28.6,-0.38132,0.00014,25.29676]
[1777383609096,40.98,76268.96,28.6,-0.38132,0.00014,25.29676]
[1777383609284,40.98,76268.96,28.6,-0.38132,0.00014,25.29676]
[1777383610085,40.98,76274.73,28.6,-0.38051,0.00014,25.28237]
[1777383610502,40.98,76286.99,28.6,-0.37879,0.00014,25.25151]
[1777383611417,40.98,76286.99,28.6,-0.37879,0.00014,25.25151]
[1777383612856,40.97,76289.98,28.6,-0.37837,0.00014,25.24389]
[1777383614430,40.97,76289.33,28.6,-0.37846,0.00014,25.2455]
[1777383615519,40.97,76287.11,28.6,-0.37877,0.00014,25.25111]
[1777383616084,40.97,76288.09,28.6,-0.37863,0.00014,25.24859]
[1777383618139,40.97,76288.88,28.6,-0.37852,0.00014,25.24654]
[1777383620034,40.97,76289.56,28.6,-0.37842,0.00014,25.24476]
[1777383620522,40.97,76289.56,28.6,-0.37842,0.00014,25.24476]
[1777383620613,40.97,76289.56,28.6,-0.37842,0.00014,25.24476]
[1777383622132,40.97,76290.92,28.6,-0.37823,0.00014,25.24126]
[1777383622200,40.97,76290.92,28.6,-0.37823,0.00014,25.24126]
[1777383622584,40.97,76284.04,28.6,-0.37919,0.00014,25.25868]
[1777383623526,40.97,76284.04,28.6,-0.37919,0.00014,25.25868]
[1777383623662,40.97,76284.04,28.6,-0.37919,0.00014,25.25868]
[1777383623729,40.97,76274.03,28.6,-0.38059,0.00014,25.28377]
[1777383623919,40.97,76274.03,28.6,-0.38059,0.00014,25.28377]
[1777383624092,40.97,76274.03,28.6,-0.38059,0.00014,25.28377]
[1777383626474,40.97,76269.89,28.6,-0.38117,0.00014,25.29405]
[1777383627541,40.97,76272.29,28.6,-0.38083,0.00014,25.28805]
[1777383627676,40.97,76272.29,28.6,-0.38083,0.00014,25.28805]
[1777383627739,40.97,76272.29,28.6,-0.38083,0.00014,25.28805]
[1777383627743,40.97,76265.83,28.6,-0.38173,0.00014,25.30403]
[1777383628019,40.97,76265.83,28.6,-0.38173,0.00014,25.30403]
[1777383628450,40.97,76265.83,28.6,-0.38173,0.00014,25.30403]
[1777383628949,40.97,76259.56,28.6,-0.38262,0.00014,25.31946]
[1777383628961,40.97,76259.56,28.6,-0.38262,0.00014,25.31946]
[1777383629192,40.97,76259.56,28.6,-0.38262,0.00014,25.31946]
[1777383630062,40.97,76259.56,28.6,-0.38262,0.00014,25.31947]
[1777383631158,40.97,76257.4,28.6,-0.38292,0.00014,25.32476]
[1777383631176,40.97,76257.4,28.6,-0.38292,0.00014,25.32476]
[1777383631188,40.97,76257.4,28.6,-0.38292,0.00014,25.32476]
[1777383631214,40.97,76257.4,28.6,-0.38292,0.00014,25.32476]
[1777383631234,40.97,76257.4,28.6,-0.38292,0.00014,25.32476]
[1777383631266,40.97,76257.4,28.6,-0.38292,0.00014,25.32476]
[1777383631328,40.97,76257.4,28.6,-0.38292,0.00014,25.32476]
[1777383631567,40.97,76257.4,28.6,-0.38292,0.00014,25.32476]
[1777383631647,40.97,76257.4,28.6,-0.38292,0.00014,25.32476]
[1777383631720,40.97,76257.4,28.6,-0.38292,0.00014,25.32476]
[1777383631831,40.97,76257.4,28.6,-0.38292,0.00014,25.32476]
[1777383631817,40.97,76244.38,28.6,-0.38474,0.00014,25.35287]
[1777383632030,40.97,76244.38,28.6,-0.38474,0.00014,25.35287]
[1777383632206,40.97,76244.38,28.6,-0.38474,0.00014,25.35287]
[1777383632700,40.97,76244.38,28.6,-0.38474,0.00014,25.35287]
[1777383632785,40.97,76233.79,28.6,-0.38623,0.00014,25.37817]
[1777383632934,40.97,76233.79,28.6,-0.38623,0.00014,25.37817]
[1777383633768,40.97,76233.79,28.6,-0.38623,0.00014,25.37817]
[1777383634189,40.97,76234.47,28.6,-0.38614,0.00014,25.3766]
[1777383634190,40.97,76234.47,28.6,-0.38614,0.00014,25.3766]
[1777383636528,40.97,76229.71,28.6,-0.38681,0.00014,25.38792]
[1777383636828,40.97,76229.71,28.6,-0.38681,0.00014,25.38792]
[1777383637296,40.97,76230.05,28.6,-0.38676,0.00014,25.38715]
[1777383637301,40.97,76230.05,28.6,-0.38676,0.00014,25.38715]
[1777383637327,40.97,76230.05,28.6,-0.38676,0.00014,25.38715]
[1777383637352,40.97,76230.05,28.6,-0.38676,0.00014,25.38715]
[1777383637736,40.97,76230.05,28.6,-0.38676,0.00014,25.38715]
[1777383637789,40.97,76237.38,28.6,-0.38573,0.00014,25.36983]
[1777383639521,40.97,76237.56,28.6,-0.38571,0.00014,25.36938]
[1777383639979,40.97,76241.13,28.6,-0.3852,0.00014,25.36085]
[1777383640535,40.97,76241.13,28.6,-0.3852,0.00014,25.36085]
[1777383641107,40.97,76240.58,28.6,-0.38528,0.00014,25.36214]
[1777383641890,40.97,76241.44,28.6,-0.38516,0.00014,25.36007]
[1777383642111,40.97,76241.44,28.6,-0.38516,0.00014,25.36007]
[1777383642152,40.97,76241.44,28.6,-0.38516,0.00014,25.36007]
[1777383642168,40.97,76241.44,28.6,-0.38516,0.00014,25.36007]
[1777383642174,40.97,76241.44,28.6,-0.38516,0.00014,25.36007]
[1777383642261,40.97,76241.44,28.6,-0.38516,0.00014,25.36007]
[1777383642377,40.97,76241.44,28.6,-0.38516,0.00014,25.36007]
[1777383642818,40.97,76241.44,28.6,-0.38516,0.00014,25.36007]
[1777383643225,40.97,76240.87,28.6,-0.38524,0.00014,25.36141]
[1777383643748,40.97,76250.27,28.6,-0.38391,0.00014,25.33872]
[1777383644756,40.97,76260.92,28.6,-0.38241,0.00014,25.31271]
[1777383645812,40.97,76260.92,28.6,-0.38241,0.00014,25.31271]
[1777383651209,40.96,76255.53,28.6,-0.38315,0.00014,25.32549]
[1777383651256,40.96,76255.53,28.6,-0.38315,0.00014,25.32549]
[1777383651259,40.96,76255.53,28.6,-0.38315,0.00014,25.32549]
[1777383651297,40.96,76255.53,28.6,-0.38315,0.00014,25.32549]
[1777383651498,40.96,76255.53,28.6,-0.38315,0.00014,25.32549]
[1777383651618,40.96,76255.53,28.6,-0.38315,0.00014,25.32549]
[1777383651879,40.96,76255.53,28.6,-0.38315,0.00014,25.32549]
[1777383651884,40.96,76255.53,28.6,-0.38315,0.00014,25.32549]
[1777383651805,40.96,76252.68,28.6,-0.38355,0.00014,25.33236]
[1777383656840,40.96,76249.55,28.6,-0.38398,0.00014,25.33991]
[1777383660049,40.96,76248.47,28.6,-0.38413,0.00014,25.3425]
[1777383660393,40.96,76248.47,28.6,-0.38413,0.00014,25.3425]
[1777383660395,40.96,76248.47,28.6,-0.38413,0.00014,25.3425]
[1777383660693,40.96,76248.47,28.6,-0.38413,0.00014,25.3425]
[1777383662704,40.96,76243.66,28.6,-0.38481,0.00014,25.35406]
[1777383662770,40.96,76243.66,28.6,-0.38481,0.00014,25.35406]
[1777383664888,40.96,76236.79,28.6,-0.38577,0.00014,25.37043]
[1777383665745,40.95,76233.62,28.6,-0.38622,0.00014,25.37793]
[1777383666022,40.95,76232.84,28.6,-0.38633,0.00014,25.37974]
[1777383666268,40.95,76232.84,28.6,-0.38633,0.00014,25.37974]
[1777383666910,40.95,76231.44,28.6,-0.38653,0.00014,25.38308]
[1777383669032,40.96,76229.47,28.6,-0.38681,0.00014,25.38776]
[1777383669065,40.96,76229.47,28.6,-0.38681,0.00014,25.38776]
[1777383669363,40.96,76229.47,28.6,-0.38681,0.00014,25.38776]
[1777383669386,40.96,76229.47,28.6,-0.38681,0.00014,25.38776]
[1777383669400,40.96,76229.47,28.6,-0.38681,0.00014,25.38776]
[1777383669456,40.96,76229.47,28.6,-0.38681,0.00014,25.38776]
[1777383669456,40.96,76229.47,28.6,-0.38681,0.00014,25.38776]
[1777383669478,40.96,76229.47,28.6,-0.38681,0.00014,25.38776]
[1777383669517,40.96,76229.47,28.6,-0.38681,0.00014,25.38776]
[1777383669527,40.96,76229.47,28.6,-0.38681,0.00014,25.38776]
[1777383669742,40.96,76229.47,28.6,-0.38681,0.00014,25.38776]
[1777383669773,40.96,76236.65,28.6,-0.38579,0.00014,25.37077]
[1777383669991,40.96,76236.65,28.6,-0.38579,0.00014,25.37077]
[1777383670713,40.96,76236.65,28.6,-0.38579,0.00014,25.37077]
[1777383670753,40.95,76245.75,28.6,-0.38451,0.00014,25.3489]
[1777383673244,40.95,76248.19,28.6,-0.38416,0.00014,25.34294]
[1777383673273,40.95,76248.19,28.6,-0.38416,0.00014,25.34294]
[1777383673321,40.95,76248.19,28.6,-0.38416,0.00014,25.34294]
[1777383673372,40.95,76248.19,28.6,-0.38416,0.00014,25.34294]
[1777383673520,40.95,76248.19,28.6,-0.38416,0.00014,25.34294]
[1777383673527,40.95,76248.19,28.6,-0.38416,0.00014,25.34294]
[1777383673537,40.95,76248.19,28.6,-0.38416,0.00014,25.34294]
[1777383673596,40.95,76248.45,28.6,-0.38412,0.00014,25.34215]
[1777383675228,40.95,76248.45,28.6,-0.38412,0.00014,25.34215]
[1777383675347,40.95,76248.45,28.6,-0.38412,0.00014,25.34215]
[1777383675521,40.95,76248.45,28.6,-0.38412,0.00014,25.34215]
[1777383675528,40.95,76232.7,28.6,-0.38633,0.00014,25.37979]
[1777383676252,40.95,76232.7,28.6,-0.38633,0.00014,25.37979]
[1777383677660,40.95,76227.72,28.6,-0.38704,0.00014,25.39158]
[1777383678344,40.95,76225.95,28.6,-0.38729,0.00014,25.39577]
[1777383678350,40.95,76225.95,28.6,-0.38729,0.00014,25.39577]
[1777383678358,40.95,76225.95,28.6,-0.38729,0.00014,25.39577]
[1777383678373,40.95,76225.95,28.6,-0.38729,0.00014,25.39577]
[1777383678570,40.95,76225.95,28.6,-0.38729,0.00014,25.39577]
[1777383678835,40.95,76225.95,28.6,-0.38729,0.00014,25.39577]
[1777383680907,40.95,76225.39,28.6,-0.38737,0.00014,25.39711]
[1777383681457,40.95,76222.49,28.6,-0.38778,0.00014,25.40394]
[1777383681486,40.95,76222.49,28.6,-0.38778,0.00014,25.40394]
[1777383681509,40.95,76222.49,28.6,-0.38778,0.00014,25.40394]
[1777383681614,40.95,76222.49,28.6,-0.38778,0.00014,25.40394]
[1777383681874,40.95,76222.49,28.6,-0.38778,0.00014,25.40394]
[1777383682057,40.95,76221.69,28.6,-0.38789,0.00014,25.40583]
[1777383682084,40.95,76221.69,28.6,-0.38789,0.00014,25.40583]
[1777383682131,40.95,76221.69,28.6,-0.38789,0.00014,25.40583]
[1777383682143,40.95,76221.69,28.6,-0.38789,0.00014,25.40583]
[1777383682264,40.95,76221.69,28.6,-0.38789,0.00014,25.40583]
[1777383682416,40.95,76221.69,28.6,-0.38789,0.00014,25.40583]
[1777383682553,40.95,76221.69,28.6,-0.38789,0.00014,25.40583]
[1777383682722,40.95,76221.69,28.6,-0.38789,0.00014,25.40583]
[1777383682882,40.95,76213.28,28.6,-0.38908,0.00014,25.42535]
[1777383683172,40.95,76213.28,28.6,-0.38908,0.00014,25.42535]
[1777383683197,40.95,76213.28,28.6,-0.38908,0.00014,25.42535]
[1777383683270,40.95,76185.2,28.6,-0.39305,0.00014,25.48877]
[1777383684484,40.95,76183.39,28.6,-0.39331,0.00014,25.49276]
[1777383686021,40.95,76183.72,28.6,-0.39326,0.00014,25.49203]
[1777383689278,40.95,76181.4,28.6,-0.39359,0.00014,25.49706]
[1777383689632,40.95,76181.4,28.6,-0.39359,0.00014,25.49706]
[1777383689697,40.95,76181.4,28.6,-0.39359,0.00014,25.49706]
[1777383689701,40.95,76181.4,28.6,-0.39359,0.00014,25.49706]
[1777383689828,40.95,76181.4,28.6,-0.39359,0.00014,25.49706]
[1777383689921,40.95,76181.4,28.6,-0.39359,0.00014,25.49706]
[1777383690271,40.95,76179.82,28.6,-0.39381,0.00014,25.50048]
[1777383690832,40.95,76179.82,28.6,-0.39381,0.00014,25.50048]
[1777383691315,40.95,76178.41,28.6,-0.394,0.00014,25.50354]
[1777383691625,40.95,76178.41,28.6,-0.394,0.00014,25.50354]
[1777383691642,40.95,76178.41,28.6,-0.394,0.00014,25.50354]
[1777383691692,40.95,76178.41,28.6,-0.394,0.00014,25.50354]
[1777383691706,40.95,76178.41,28.6,-0.394,0.00014,25.50354]
[1777383691804,40.95,76178.41,28.6,-0.394,0.00014,25.50354]
[1777383691814,40.95,76178.41,28.6,-0.394,0.00014,25.50354]
[1777383691816,40.95,76178.41,28.6,-0.394,0.00014,25.50354]
[1777383691831,40.95,76178.41,28.6,-0.394,0.00014,25.50354]
[1777383691862,40.95,76178.41,28.6,-0.394,0.00014,25.50354]
[1777383691927,40.95,76176.31,28.6,-0.39429,0.00014,25.50472]
[1777383692099,40.95,76176.31,28.6,-0.39429,0.00014,25.50472]
[1777383692140,40.95,76176.31,28.6,-0.39429,0.00014,25.50472]
[1777383692281,40.95,76176.31,28.6,-0.39429,0.00014,25.50472]
[1777383692686,40.95,76176.31,28.6,-0.39429,0.00014,25.50472]
[1777383692749,40.95,76176.31,28.6,-0.39429,0.00014,25.50472]
[1777383692798,40.95,76176.31,28.6,-0.39429,0.00014,25.50472]
[1777383692876,40.95,76176.31,28.6,-0.39429,0.00014,25.50472]
[1777383692925,40.95,76176.31,28.6,-0.39429,0.00014,25.50472]
[1777383692875,40.95,76149.49,28.6,-0.3981,0.00014,25.56213]
[1777383692967,40.95,76149.49,28.6,-0.3981,0.00014,25.56213]
[1777383693228,40.95,76149.49,28.6,-0.3981,0.00014,25.56213]
[1777383693495,40.95,76149.49,28.6,-0.3981,0.00014,25.56213]
[1777383693761,40.95,76149.49,28.6,-0.3981,0.00014,25.56213]
[1777383693791,40.95,76127.26,28.6,-0.40127,0.00014,25.608]
[1777383694340,40.95,76127.26,28.6,-0.40127,0.00014,25.608]
[1777383694487,40.95,76127.26,28.6,-0.40127,0.00014,25.608]
[1777383694514,40.95,76127.26,28.6,-0.40127,0.00014,25.608]
[1777383694522,40.95,76127.26,28.6,-0.40127,0.00014,25.608]
[1777383694535,40.95,76127.26,28.6,-0.40127,0.00014,25.608]
[1777383694647,40.95,76127.26,28.6,-0.40127,0.00014,25.608]
[1777383694776,40.95,76127.26,28.6,-0.40127,0.00014,25.608]
[1777383694784,40.95,76127.26,28.6,-0.40127,0.00014,25.608]
[1777383694822,40.95,76127.26,28.6,-0.40127,0.00014,25.608]
[1777383694881,40.95,76128.44,28.6,-0.4011,0.00014,25.60563]
[1777383695229,40.95,76128.44,28.6,-0.4011,0.00014,25.60563]
[1777383695233,40.95,76128.44,28.6,-0.4011,0.00014,25.60563]
[1777383695845,40.95,76139.9,28.6,-0.39946,0.00014,25.58208]
[1777383696112,40.95,76139.9,28.6,-0.39946,0.00014,25.58208]
[1777383696402,40.95,76139.9,28.6,-0.39946,0.00014,25.58208]
[1777383696820,40.95,76139.9,28.6,-0.39946,0.00014,25.58208]
[1777383696899,40.95,76139.9,28.6,-0.39946,0.00014,25.58208]
[1777383696936,40.94,76142.96,28.6,-0.39902,0.00014,25.57572]
[1777383697908,40.94,76142.96,28.6,-0.39902,0.00014,25.57572]
[1777383698642,40.94,76144.05,28.6,-0.39887,0.00014,25.57338]
[1777383700317,40.94,76147.33,28.6,-0.39839,0.00014,25.56647]
[1777383700713,40.94,76147.33,28.6,-0.39839,0.00014,25.56647]
[1777383700719,40.94,76147.33,28.6,-0.39839,0.00014,25.56647]
[1777383700934,40.94,76147.33,28.6,-0.39839,0.00014,25.56647]
[1777383702020,40.94,76151.03,28.6,-0.39786,0.00014,25.55858]
[1777383702160,40.94,76151.03,28.6,-0.39786,0.00014,25.55858]
[1777383702422,40.94,76151.03,28.6,-0.39786,0.00014,25.55858]
[1777383702486,40.93,76162.89,28.6,-0.39617,0.00014,25.53328]
[1777383704238,40.93,76163.28,28.6,-0.39611,0.00014,25.53244]
[1777383704249,40.93,76163.28,28.6,-0.39611,0.00014,25.53244]
[1777383704287,40.93,76170.87,28.6,-0.39503,0.00014,25.51602]
[1777383707503,40.93,76174.22,28.6,-0.39455,0.00014,25.50865]
[1777383708850,40.93,76174.7,28.6,-0.39448,0.00014,25.50754]
[1777383708858,40.93,76174.7,28.6,-0.39448,0.00014,25.50754]
[1777383708990,40.93,76174.91,28.6,-0.39445,0.00014,25.50704]
[1777383709038,40.93,76174.91,28.6,-0.39445,0.00014,25.50704]
[1777383709045,40.93,76174.91,28.6,-0.39445,0.00014,25.50704]
[1777383709114,40.93,76174.91,28.6,-0.39445,0.00014,25.50704]
[1777383709750,40.93,76174.91,28.6,-0.39445,0.00014,25.50704]
[1777383710206,40.93,76179.81,28.6,-0.39375,0.00014,25.4963]
[1777383710247,40.93,76186.39,28.6,-0.39282,0.00014,25.48176]
[1777383711103,40.93,76186.39,28.6,-0.39282,0.00014,25.48176]
[1777383711479,40.93,76186.39,28.6,-0.39282,0.00014,25.48176]
[1777383711789,40.93,76186.39,28.6,-0.39282,0.00014,25.48176]
[1777383711798,40.93,76186.39,28.6,-0.39282,0.00014,25.48176]
[1777383712177,40.93,76184.68,28.6,-0.39306,0.00014,25.4855]
[1777383713167,40.93,76182.25,28.6,-0.3934,0.00014,25.49088]
[1777383713363,40.93,76182.25,28.6,-0.3934,0.00014,25.49088]
[1777383713388,40.93,76182.25,28.6,-0.3934,0.00014,25.49088]
[1777383713397,40.93,76182.25,28.6,-0.3934,0.00014,25.49088]
[1777383713424,40.93,76182.25,28.6,-0.3934,0.00014,25.49088]
[1777383714294,40.93,76180.5,28.6,-0.39365,0.00014,25.49469]
[1777383714601,40.93,76180.5,28.6,-0.39365,0.00014,25.49469]
[1777383714913,40.92,76167.23,28.6,-0.39553,0.00014,25.52359]
[1777383715089,40.92,76167.23,28.6,-0.39553,0.00014,25.52359]
[1777383715124,40.92,76167.23,28.6,-0.39553,0.00014,25.52359]
[1777383719595,40.92,76164.7,28.6,-0.39588,0.00014,25.52891]
[1777383721174,40.92,76166.57,28.6,-0.39561,0.00014,25.52479]
[1777383726333,40.91,76170.74,28.6,-0.39501,0.00014,25.51552]
[1777383731104,40.91,76171.85,28.6,-0.39484,0.00014,25.51295]
[1777383731575,40.91,76171.85,28.6,-0.39484,0.00014,25.51295]
[1777383731595,40.91,76178.73,28.6,-0.39386,0.00014,25.49784]
[1777383732154,40.91,76178.73,28.6,-0.39386,0.00014,25.49784]
[1777383732384,40.91,76178.73,28.6,-0.39386,0.00014,25.49784]
[1777383736060,40.9,76178.83,28.6,-0.39384,0.00014,25.4975]
[1777383736066,40.9,76178.83,28.6,-0.39384,0.00014,25.4975]
[1777383736075,40.9,76178.83,28.6,-0.39384,0.00014,25.4975]
[1777383736078,40.9,76178.83,28.6,-0.39384,0.00014,25.4975]
[1777383736083,40.9,76178.83,28.6,-0.39384,0.00014,25.4975]
[1777383736151,40.9,76178.83,28.6,-0.39384,0.00014,25.4975]
[1777383736480,40.9,76178.83,28.6,-0.39384,0.00014,25.4975]
[1777383736652,40.9,76178.83,28.6,-0.39384,0.00014,25.4975]
[1777383736693,40.9,76178.83,28.6,-0.39384,0.00014,25.4975]
[1777383736713,40.9,76178.83,28.6,-0.39384,0.00014,25.4975]
[1777383736885,40.9,76178.83,28.6,-0.39384,0.00014,25.4975]
[1777383736774,40.9,76191.71,28.6,-0.39201,0.00014,25.46891]
[1777383737104,40.9,76191.71,28.6,-0.39201,0.00014,25.46891]
[1777383737182,40.9,76191.71,28.6,-0.39201,0.00014,25.46891]
[1777383737200,40.9,76191.71,28.6,-0.39201,0.00014,25.46891]
[1777383737219,40.9,76191.71,28.6,-0.39201,0.00014,25.46891]
[1777383737231,40.9,76191.71,28.6,-0.39201,0.00014,25.46891]
[1777383737242,40.9,76191.71,28.6,-0.39201,0.00014,25.46891]
[1777383737251,40.9,76191.71,28.6,-0.39201,0.00014,25.46891]
[1777383737361,40.9,76191.71,28.6,-0.39201,0.00014,25.46891]
[1777383737367,40.9,76191.71,28.6,-0.39201,0.00014,25.46891]
[1777383737423,40.9,76191.71,28.6,-0.39201,0.00014,25.46891]
[1777383737437,40.9,76191.71,28.6,-0.39201,0.00014,25.46891]
[1777383737562,40.9,76191.71,28.6,-0.39201,0.00014,25.46891]
[1777383737616,40.9,76215.6,28.6,-0.38863,0.00014,25.41445]
[1777383738074,40.9,76215.6,28.6,-0.38863,0.00014,25.41445]
[1777383738123,40.9,76215.6,28.6,-0.38863,0.00014,25.41445]
[1777383738141,40.9,76215.6,28.6,-0.38863,0.00014,25.41445]
[1777383738172,40.9,76215.6,28.6,-0.38863,0.00014,25.41445]
[1777383738202,40.9,76215.6,28.6,-0.38863,0.00014,25.41445]
[1777383738315,40.9,76215.6,28.6,-0.38863,0.00014,25.41445]
[1777383738687,40.9,76215.6,28.6,-0.38863,0.00014,25.41445]
[1777383738891,40.9,76238.48,28.6,-0.3854,0.00014,25.36053]
[1777383739518,40.9,76238.48,28.6,-0.3854,0.00014,25.36053]
[1777383739581,40.9,76238.48,28.6,-0.3854,0.00014,25.36053]
[1777383739762,40.9,76250.82,28.6,-0.38366,0.00014,25.33077]
[1777383740772,40.9,76250.82,28.6,-0.38366,0.00014,25.33077]
[1777383741125,40.9,76249.9,28.6,-0.38378,0.00014,25.33294]
[1777383741308,40.9,76249.9,28.6,-0.38378,0.00014,25.33294]
[1777383741322,40.9,76249.9,28.6,-0.38378,0.00014,25.33294]
[1777383741718,40.9,76249.9,28.6,-0.38378,0.00014,25.33294]
[1777383741820,40.9,76246.45,28.6,-0.38427,0.00014,25.34122]
[1777383743429,40.9,76246.18,28.6,-0.3843,0.00014,25.34187]
[1777383744831,40.9,76246.05,28.6,-0.38432,0.00014,25.34218]
[1777383745120,40.9,76248.19,28.6,-0.38402,0.00014,25.337]
[1777383745518,40.9,76248.19,28.6,-0.38402,0.00014,25.337]
[1777383745567,40.9,76254.88,28.6,-0.38308,0.00014,25.32065]
[1777383748773,40.89,76259.01,28.6,-0.38249,0.00014,25.3104]
[1777383748858,40.89,76259.01,28.6,-0.38249,0.00014,25.3104]
[1777383749735,40.89,76256.3,28.6,-0.38287,0.00014,25.31699]
[1777383749795,40.89,76259.86,28.6,-0.38236,0.00014,25.30819]
[1777383750119,40.89,76259.86,28.6,-0.38236,0.00014,25.30819]
[1777383750597,40.89,76259.86,28.6,-0.38236,0.00014,25.30819]
[1777383752496,40.89,76259.45,28.6,-0.38241,0.00014,25.3058]
[1777383752718,40.89,76259.45,28.6,-0.38241,0.00014,25.3058]
[1777383752819,40.89,76257.3,28.6,-0.38271,0.00014,25.31109]
[1777383754260,40.89,76257.3,28.6,-0.38271,0.00014,25.31103]
[1777383754539,40.89,76257.3,28.6,-0.38271,0.00014,25.31103]
[1777383754815,40.89,76257.3,28.6,-0.38271,0.00014,25.31103]
[1777383754850,40.89,76257.3,28.6,-0.38271,0.00014,25.31103]
[1777383754949,40.89,76255.79,28.6,-0.38292,0.00014,25.31467]
[1777383755018,40.89,76255.79,28.6,-0.38292,0.00014,25.31467]
[1777383756572,40.89,76246.21,28.6,-0.38427,0.00014,25.33798]
[1777383761383,40.89,76245.82,28.6,-0.38432,0.00014,25.3389]
[1777383766643,40.89,76249.16,28.6,-0.38385,0.00014,25.33081]
[1777383771350,40.89,76249.83,28.6,-0.38376,0.00014,25.32919]
[1777383772648,40.89,76251.3,28.6,-0.38355,0.00014,25.32562]
[1777383772666,40.89,76251.3,28.6,-0.38355,0.00014,25.32562]
[1777383774505,40.89,76254.35,28.6,-0.38312,0.00014,25.3182]
[1777383774580,40.89,76254.35,28.6,-0.38312,0.00014,25.3182]
[1777383774621,40.89,76254.35,28.6,-0.38312,0.00014,25.3182]
[1777383774698,40.89,76254.35,28.6,-0.38312,0.00014,25.3182]
[1777383774965,40.89,76254.35,28.6,-0.38312,0.00014,25.3182]
[1777383775021,40.89,76244.21,28.6,-0.38455,0.00014,25.34281]
[1777383775967,40.89,76225.77,28.6,-0.38715,0.00014,25.38675]
[1777383776431,40.89,76225.77,28.6,-0.38715,0.00014,25.38675]
[1777383777952,40.89,76225.41,28.6,-0.3872,0.00014,25.38758]
[1777383777959,40.89,76225.41,28.6,-0.3872,0.00014,25.38758]
[1777383779065,40.89,76231.18,28.6,-0.38639,0.00014,25.37393]
[1777383779140,40.89,76231.18,28.6,-0.38639,0.00014,25.37393]
[1777383779589,40.89,76231.18,28.6,-0.38639,0.00014,25.37393]
[1777383779821,40.89,76231.18,28.6,-0.38639,0.00014,25.37393]
[1777383779898,40.89,76244.01,28.6,-0.38458,0.00014,25.34325]
[1777383780537,40.89,76244.01,28.6,-0.38458,0.00014,25.34325]
[1777383781755,40.89,76235.35,28.6,-0.3858,0.00014,25.36398]
[1777383782448,40.89,76235.35,28.6,-0.3858,0.00014,25.36398]
[1777383782535,40.89,76235.35,28.6,-0.3858,0.00014,25.36398]
[1777383782763,40.89,76234.34,28.6,-0.38594,0.00014,25.36636]
[1777383783626,40.89,76234.34,28.6,-0.38594,0.00014,25.36636]
[1777383786770,40.89,76227.79,28.6,-0.38687,0.00014,25.382]
[1777383786842,40.89,76229.87,28.6,-0.38658,0.00014,25.37712]
[1777383787264,40.89,76229.87,28.6,-0.38658,0.00014,25.37712]
[1777383788737,40.89,76230.17,28.6,-0.38653,0.00014,25.37639]
[1777383788749,40.89,76230.17,28.6,-0.38653,0.00014,25.37639]
[1777383788757,40.89,76230.17,28.6,-0.38653,0.00014,25.37639]
[1777383788822,40.89,76230.17,28.6,-0.38653,0.00014,25.37639]
[1777383788898,40.89,76241.49,28.6,-0.38493,0.00014,25.34938]
[1777383789218,40.89,76241.49,28.6,-0.38493,0.00014,25.34938]
[1777383789597,40.89,76241.49,28.6,-0.38493,0.00014,25.34938]
[1777383789814,40.89,76242.63,28.6,-0.38477,0.00014,25.34656]
[1777383790819,40.89,76242.63,28.6,-0.38477,0.00014,25.34656]
[1777383790831,40.89,76257.54,28.6,-0.38267,0.00014,25.31027]
[1777383793869,40.89,76256.64,28.6,-0.38279,0.00014,25.31236]
[1777383794618,40.88,76259.87,28.6,-0.38233,0.00014,25.30436]
[1777383794780,40.88,76259.87,28.6,-0.38233,0.00014,25.30436]
[1777383796239,40.88,76262.05,28.6,-0.38202,0.00014,25.29888]
[1777383796803,40.88,76262.05,28.6,-0.38202,0.00014,25.29888]
[1777383796804,40.88,76262.05,28.6,-0.38202,0.00014,25.29888]
[1777383797413,40.88,76264.94,28.6,-0.38161,0.00014,25.29168]
[1777383801269,40.88,76271.74,28.6,-0.38065,0.00014,25.2746]
[1777383803961,40.88,76272.08,28.6,-0.38059,0.00014,25.27367]
[1777383803978,40.88,76272.08,28.6,-0.38059,0.00014,25.27367]
[1777383804145,40.88,76272.54,28.6,-0.38053,0.00014,25.27248]
[1777383804184,40.88,76272.54,28.6,-0.38053,0.00014,25.27248]
[1777383804197,40.88,76272.54,28.6,-0.38053,0.00014,25.27248]
[1777383804686,40.88,76272.54,28.6,-0.38053,0.00014,25.27248]
[1777383804773,40.88,76272.54,28.6,-0.38053,0.00014,25.27248]
[1777383804785,40.88,76272.54,28.6,-0.38053,0.00014,25.27248]
[1777383804838,40.88,76272.54,28.6,-0.38053,0.00014,25.27248]
[1777383805698,40.87,76272.68,28.6,-0.38051,0.00014,25.27209]
[1777383805878,40.87,76272.68,28.6,-0.38051,0.00014,25.27209]
[1777383806148,40.87,76278.68,28.6,-0.37966,0.00014,25.25699]
[1777383810876,40.87,76274.67,28.6,-0.38022,0.00014,25.26695]
[1777383811314,40.87,76274.31,28.6,-0.38027,0.00014,25.26782]
[1777383817025,40.87,76274.02,28.6,-0.38029,0.00014,25.2649]
[1777383818768,40.87,76274.03,28.6,-0.38028,0.00014,25.26485]
[1777383818778,40.87,76274.03,28.6,-0.38028,0.00014,25.26485]
[1777383819393,40.87,76273.98,28.6,-0.38029,0.00014,25.26494]
[1777383819609,40.87,76273.98,28.6,-0.38029,0.00014,25.26494]
[1777383819657,40.87,76273.98,28.6,-0.38029,0.00014,25.26494]
[1777383819694,40.87,76273.98,28.6,-0.38029,0.00014,25.26494]
[1777383819783,40.87,76273.98,28.6,-0.38029,0.00014,25.26494]
[1777383823360,40.86,76265.46,28.6,-0.38148,0.00014,25.28603]
[1777383825859,40.86,76265.33,28.6,-0.38149,0.00014,25.28626]
[1777383829973,40.86,76269.89,28.6,-0.38084,0.00014,25.27477]
[1777383830072,40.86,76269.89,28.6,-0.38084,0.00014,25.27477]
[1777383830136,40.86,76269.47,28.6,-0.3809,0.00014,25.27574]
[1777383830220,40.86,76269.47,28.6,-0.3809,0.00014,25.27574]
[1777383830854,40.86,76269.47,28.6,-0.3809,0.00014,25.27574]
[1777383830904,40.86,76269.47,28.6,-0.3809,0.00014,25.27574]
[1777383830916,40.86,76269.47,28.6,-0.3809,0.00014,25.27574]
[1777383830937,40.86,76269.47,28.6,-0.3809,0.00014,25.27574]
[1777383830942,40.86,76269.47,28.6,-0.3809,0.00014,25.27574]
[1777383830956,40.86,76269.47,28.6,-0.3809,0.00014,25.27574]
[1777383830960,40.86,76269.47,28.6,-0.3809,0.00014,25.27574]
[1777383830983,40.86,76269.47,28.6,-0.3809,0.00014,25.27574]
[1777383831007,40.86,76269.47,28.6,-0.3809,0.00014,25.27574]
[1777383831062,40.86,76269.47,28.6,-0.3809,0.00014,25.27574]
[1777383831062,40.86,76276.41,28.6,-0.37992,0.00014,25.25831]
[1777383831651,40.86,76276.41,28.6,-0.37992,0.00014,25.25831]
[1777383831937,40.86,76276.41,28.6,-0.37992,0.00014,25.25831]
[1777383832029,40.85,76262.98,28.6,-0.38181,0.00014,25.29181]
[1777383832419,40.85,76262.98,28.6,-0.38181,0.00014,25.29181]
[1777383832445,40.85,76262.98,28.6,-0.38181,0.00014,25.29181]
[1777383832475,40.85,76262.98,28.6,-0.38181,0.00014,25.29181]
[1777383832701,40.85,76262.98,28.6,-0.38181,0.00014,25.29181]
[1777383832786,40.85,76262.98,28.6,-0.38181,0.00014,25.29181]
[1777383833005,40.85,76262.98,28.6,-0.38181,0.00014,25.29181]
[1777383833016,40.86,76232.67,28.6,-0.38608,0.00014,25.36545]
[1777383833437,40.86,76232.67,28.6,-0.38608,0.00014,25.36545]
[1777383833714,40.86,76232.67,28.6,-0.38608,0.00014,25.36545]
[1777383834080,40.86,76232.67,28.6,-0.38608,0.00014,25.36545]
[1777383834082,40.86,76231.38,28.6,-0.38627,0.00014,25.36857]
[1777383836092,40.86,76231.38,28.6,-0.38627,0.00014,25.36857]
[1777383838182,40.86,76227.77,28.6,-0.38679,0.00014,25.37726]
[1777383839387,40.86,76225.67,28.6,-0.38709,0.00014,25.38225]
[1777383839468,40.86,76225.67,28.6,-0.38709,0.00014,25.38225]
[1777383839481,40.86,76225.67,28.6,-0.38709,0.00014,25.38225]
[1777383839530,40.86,76225.61,28.6,-0.3871,0.00014,25.38247]
[1777383842202,40.86,76218.76,28.6,-0.38807,0.00014,25.39856]
[1777383844781,40.86,76219.69,28.6,-0.38794,0.00014,25.3964]
[1777383845998,40.86,76219.3,28.6,-0.38799,0.00014,25.39732]
[1777383846089,40.86,76219.3,28.6,-0.38799,0.00014,25.39732]
[1777383848902,40.86,76225.09,28.6,-0.38717,0.00014,25.3837]
[1777383849533,40.86,76226.52,28.6,-0.38697,0.00014,25.3803]
[1777383849539,40.86,76226.52,28.6,-0.38697,0.00014,25.3803]
[1777383852523,40.86,76232.54,28.6,-0.38612,0.00014,25.366]
[1777383854065,40.86,76230.05,28.6,-0.38646,0.00014,25.37187]
[1777383854734,40.86,76230.31,28.6,-0.38643,0.00014,25.37123]
[1777383854740,40.86,76230.31,28.6,-0.38643,0.00014,25.37123]
[1777383854881,40.86,76230.31,28.6,-0.38643,0.00014,25.37123]
[1777383854910,40.86,76230.31,28.6,-0.38643,0.00014,25.37123]
[1777383854940,40.86,76230.31,28.6,-0.38643,0.00014,25.37123]
[1777383854966,40.86,76230.31,28.6,-0.38643,0.00014,25.37123]
[1777383855082,40.86,76230.31,28.6,-0.38643,0.00014,25.37123]
[1777383855618,40.86,76235.49,28.6,-0.38569,0.00014,25.35889]
[1777383855983,40.86,76235.49,28.6,-0.38569,0.00014,25.35889]
[1777383856084,40.86,76242.69,28.6,-0.38468,0.00014,25.3416]
[1777383856661,40.86,76242.69,28.6,-0.38468,0.00014,25.3416]
[1777383856948,40.86,76242.69,28.6,-0.38468,0.00014,25.3416]
[1777383857263,40.86,76247.58,28.6,-0.38398,0.00014,25.3297]
[1777383857506,40.86,76247.58,28.6,-0.38398,0.00014,25.3297]
[1777383857564,40.86,76247.58,28.6,-0.38398,0.00014,25.3297]
[1777383857629,40.86,76247.58,28.6,-0.38398,0.00014,25.3297]
[1777383857714,40.86,76246.72,28.6,-0.3841,0.00014,25.33171]
[1777383858687,40.86,76246.72,28.6,-0.3841,0.00014,25.33171]
[1777383858819,40.86,76246.72,28.6,-0.3841,0.00014,25.33171]
[1777383858857,40.86,76246.72,28.6,-0.3841,0.00014,25.33171]
[1777383858880,40.86,76246.92,28.6,-0.38407,0.00014,25.33123]
[1777383860204,40.86,76248.86,28.6,-0.3838,0.00014,25.32652]
[1777383860210,40.86,76248.86,28.6,-0.3838,0.00014,25.32652]
[1777383860318,40.86,76248.86,28.6,-0.3838,0.00014,25.32652]
[1777383860418,40.86,76248.86,28.6,-0.3838,0.00014,25.32652]
[1777383861279,40.86,76251.83,28.6,-0.38338,0.00014,25.31922]
[1777383861283,40.86,76251.83,28.6,-0.38338,0.00014,25.31922]
[1777383861361,40.86,76251.83,28.6,-0.38338,0.00014,25.31922]
[1777383863158,40.85,76257.02,28.6,-0.38264,0.00014,25.30645]
[1777383863164,40.85,76257.02,28.6,-0.38264,0.00014,25.30645]
[1777383863713,40.85,76257.02,28.6,-0.38264,0.00014,25.30645]
[1777383863731,40.85,76257.02,28.6,-0.38264,0.00014,25.30645]
[1777383867062,40.85,76264.9,28.6,-0.38153,0.00014,25.28684]
[1777383867803,40.85,76265.44,28.6,-0.38145,0.00014,25.28545]
[1777383873421,40.84,76265.56,28.6,-0.3814,0.00014,25.28141]
[1777383876445,40.84,76265.98,28.6,-0.38134,0.00014,25.28028]
[1777383878092,40.84,76266.31,28.6,-0.38129,0.00014,25.27941]
[1777383887519,40.83,76266.55,28.6,-0.38123,0.00014,25.27834]
[1777383888294,40.83,76266.55,28.6,-0.38123,0.00014,25.27834]
[1777383888634,40.83,76266.55,28.6,-0.38123,0.00014,25.27834]
[1777383888640,40.83,76266.55,28.6,-0.38123,0.00014,25.27834]
[1777383888674,40.83,76257.84,28.6,-0.38246,0.00014,25.29983]
[1777383889282,40.83,76257.84,28.6,-0.38246,0.00014,25.29983]
[1777383889631,40.83,76248.15,28.6,-0.38382,0.00014,25.32349]
[1777383892079,40.83,76248.09,28.6,-0.38382,0.00014,25.32357]
[1777383892086,40.83,76248.09,28.6,-0.38382,0.00014,25.32357]
[1777383892142,40.83,76248.09,28.6,-0.38382,0.00014,25.32357]
[1777383892102,40.83,76247.52,28.6,-0.3839,0.00014,25.32489]
[1777383892318,40.83,76247.52,28.6,-0.3839,0.00014,25.32489]
[1777383892574,40.83,76247.52,28.6,-0.3839,0.00014,25.32489]
[1777383892637,40.83,76247.52,28.6,-0.3839,0.00014,25.32489]
[1777383892833,40.83,76247.52,28.6,-0.3839,0.00014,25.32489]
[1777383894569,40.83,76238.3,28.6,-0.3852,0.00014,25.34716]
[1777383899604,40.82,76235.29,28.6,-0.38563,0.00014,25.35431]
[1777383900689,40.82,76235.29,28.6,-0.38563,0.00014,25.35431]
[1777383900733,40.82,76235.29,28.6,-0.38563,0.00014,25.35431]
[1777383900768,40.82,76235.29,28.6,-0.38563,0.00014,25.35431]
[1777383900897,40.82,76235.29,28.6,-0.38563,0.00014,25.35431]
[1777383901053,40.82,76235.29,28.6,-0.38563,0.00014,25.35431]
[1777383901082,40.82,76235.29,28.6,-0.38563,0.00014,25.35431]
[1777383901116,40.82,76235.29,28.6,-0.38563,0.00014,25.35431]
[1777383901068,40.82,76234.06,28.6,-0.3858,0.00014,25.35724]
[1777383901209,40.82,76234.06,28.6,-0.3858,0.00014,25.35724]
[1777383901688,40.82,76234.06,28.6,-0.3858,0.00014,25.35724]
[1777383901792,40.82,76234.06,28.6,-0.3858,0.00014,25.35724]
[1777383901893,40.83,76218.55,28.6,-0.388,0.00014,25.39393]
[1777383902196,40.83,76218.55,28.6,-0.388,0.00014,25.39393]
[1777383902745,40.83,76218.55,28.6,-0.388,0.00014,25.39393]
[1777383903431,40.83,76217.07,28.6,-0.38821,0.00014,25.39741]
[1777383903831,40.83,76217.07,28.6,-0.38821,0.00014,25.39741]
[1777383903916,40.83,76217.07,28.6,-0.38821,0.00014,25.39741]
[1777383904914,40.83,76218.06,28.6,-0.38807,0.00014,25.39513]
[1777383906046,40.83,76218.82,28.6,-0.38796,0.00014,25.39339]
[1777383906117,40.83,76218.14,28.6,-0.38806,0.00014,25.39501]
[1777383906606,40.83,76218.14,28.6,-0.38806,0.00014,25.39501]
[1777383908642,40.83,76220.72,28.6,-0.3877,0.00014,25.38902]
[1777383908726,40.83,76224.61,28.6,-0.38715,0.00014,25.37991]
[1777383914709,40.83,76220.46,28.6,-0.38775,0.00014,25.38987]
[1777383918528,40.84,76219.98,28.6,-0.38782,0.00014,25.39109]
[1777383918531,40.84,76219.98,28.6,-0.38782,0.00014,25.39109]
[1777383920931,40.84,76215.49,28.6,-0.38846,0.00014,25.40162]
[1777383920967,40.84,76215.34,28.6,-0.38848,0.00014,25.402]
[1777383924074,40.84,76220.72,28.6,-0.38772,0.00014,25.38948]
[1777383924117,40.84,76220.72,28.6,-0.38772,0.00014,25.38948]
[1777383924130,40.84,76220.72,28.6,-0.38772,0.00014,25.38948]
[1777383924149,40.84,76220.72,28.6,-0.38772,0.00014,25.38948]
[1777383924164,40.84,76220.72,28.6,-0.38772,0.00014,25.38948]
[1777383924133,40.84,76227.15,28.6,-0.38681,0.00014,25.37438]
[1777383924209,40.84,76227.15,28.6,-0.38681,0.00014,25.37438]
[1777383926466,40.84,76231.84,28.6,-0.38615,0.00014,25.36322]
[1777383929488,40.84,76232.61,28.6,-0.38604,0.00014,25.36135]
[1777383930381,40.84,76232.45,28.6,-0.38606,0.00014,25.36171]
[1777383933935,40.84,76232.38,28.6,-0.38606,0.00014,25.35842]
[1777383933940,40.84,76232.38,28.6,-0.38606,0.00014,25.35842]
[1777383934318,40.84,76233.28,28.6,-0.38593,0.00014,25.35626]
[1777383934359,40.84,76233.28,28.6,-0.38593,0.00014,25.35626]
[1777383934406,40.84,76233.28,28.6,-0.38593,0.00014,25.35626]
[1777383935856,40.84,76240.84,28.6,-0.38486,0.00014,25.33813]
[1777383940892,40.84,76243.34,28.6,-0.3845,0.00014,25.33209]
[1777383943498,40.84,76243.98,28.6,-0.38441,0.00014,25.33054]
[1777383944057,40.84,76243.98,28.6,-0.38441,0.00014,25.33054]
[1777383944110,40.84,76250.62,28.6,-0.38348,0.00014,25.31442]
[1777383944838,40.84,76250.62,28.6,-0.38348,0.00014,25.31442]
[1777383945018,40.84,76250.62,28.6,-0.38348,0.00014,25.31442]
[1777383945081,40.84,76253.38,28.6,-0.38309,0.00014,25.30769]
[1777383945481,40.84,76253.38,28.6,-0.38309,0.00014,25.30769]
[1777383945618,40.84,76253.38,28.6,-0.38309,0.00014,25.30769]
[1777383945927,40.84,76253.75,28.6,-0.38303,0.00014,25.30672]
[1777383948049,40.84,76255.2,28.6,-0.38283,0.00014,25.30318]
[1777383948118,40.84,76255.2,28.6,-0.38283,0.00014,25.30318]
[1777383948139,40.84,76261.14,28.6,-0.382,0.00014,25.28858]
[1777383948748,40.84,76261.14,28.6,-0.382,0.00014,25.28858]
[1777383949642,40.84,76261.56,28.6,-0.38193,0.00014,25.28749]
[1777383949831,40.84,76261.56,28.6,-0.38193,0.00014,25.28749]
[1777383949835,40.84,76261.56,28.6,-0.38193,0.00014,25.28749]
[1777383949860,40.84,76261.56,28.6,-0.38193,0.00014,25.28749]
[1777383951123,40.83,76262.95,28.6,-0.38174,0.00014,25.28401]
[1777383951169,40.83,76271.32,28.6,-0.38056,0.00014,25.26312]
[1777383951271,40.83,76271.32,28.6,-0.38056,0.00014,25.26312]
[1777383957004,40.83,76274.32,28.6,-0.38013,0.00014,25.25541]
[1777383960126,40.83,76275.12,28.6,-0.38001,0.00014,25.25334]
[1777383960138,40.83,76275.12,28.6,-0.38001,0.00014,25.25334]
[1777383960147,40.83,76275.12,28.6,-0.38001,0.00014,25.25334]
[1777383960163,40.83,76275.12,28.6,-0.38001,0.00014,25.25334]
[1777383960171,40.83,76275.12,28.6,-0.38001,0.00014,25.25334]
[1777383960334,40.83,76275.32,28.6,-0.37998,0.00014,25.25281]
[1777383960607,40.83,76275.32,28.6,-0.37998,0.00014,25.25281]
[1777383960624,40.83,76275.32,28.6,-0.37998,0.00014,25.25281]
[1777383960841,40.83,76275.32,28.6,-0.37998,0.00014,25.25281]
[1777383961720,40.83,76275.32,28.6,-0.37998,0.00014,25.25278]
[1777383961966,40.83,76275.32,28.6,-0.37998,0.00014,25.25278]
[1777383962148,40.83,76275.32,28.6,-0.37998,0.00014,25.25278]
[1777383962167,40.83,76290.04,28.6,-0.37791,0.00014,25.21537]
[1777383962418,40.83,76290.04,28.6,-0.37791,0.00014,25.21537]
[1777383963102,40.83,76290.04,28.6,-0.37791,0.00014,25.21537]
[1777383963174,40.83,76283.04,28.6,-0.37889,0.00014,25.23324]
[1777383963556,40.83,76283.04,28.6,-0.37889,0.00014,25.23324]
[1777383963845,40.83,76283.04,28.6,-0.37889,0.00014,25.23324]
[1777383965272,40.83,76283.33,28.6,-0.37885,0.00014,25.23247]
[1777383965359,40.83,76283.33,28.6,-0.37885,0.00014,25.23247]
[1777383965551,40.83,76283.33,28.6,-0.37885,0.00014,25.23247]
[1777383966236,40.83,76284.48,28.6,-0.37869,0.00014,25.22953]
[1777383966441,40.83,76284.48,28.6,-0.37869,0.00014,25.22953]
[1777383967074,40.83,76291.93,28.6,-0.37764,0.00014,25.21046]
[1777383967811,40.83,76291.93,28.6,-0.37764,0.00014,25.21046]
[1777383968081,40.83,76298.41,28.6,-0.37674,0.00014,25.19375]
[1777383969222,40.83,76298.41,28.6,-0.37674,0.00014,25.19375]
[1777383970548,40.83,76297.05,28.6,-0.37693,0.00014,25.19729]
[1777383970646,40.83,76297.05,28.6,-0.37693,0.00014,25.19729]
[1777383971950,40.83,76293.18,28.6,-0.37747,0.00014,25.20727]
[1777383972691,40.83,76289.41,28.6,-0.378,0.00014,25.21695]
[1777383974202,40.83,76288.1,28.6,-0.37818,0.00014,25.2203]
[1777383977435,40.83,76287.42,28.6,-0.37828,0.00014,25.222]
[1777383979449,40.83,76290.63,28.6,-0.37782,0.00014,25.21377]
[1777383979486,40.83,76290.63,28.6,-0.37782,0.00014,25.21377]
[1777383979753,40.83,76290.63,28.6,-0.37782,0.00014,25.21377]
[1777383979917,40.83,76290.63,28.6,-0.37782,0.00014,25.21377]
[1777383979924,40.83,76290.63,28.6,-0.37782,0.00014,25.21377]
[1777383980154,40.83,76290.63,28.6,-0.37782,0.00014,25.21377]
[1777383981004,40.83,76294.25,28.6,-0.37732,0.00014,25.20445]
[1777383981427,40.83,76294.6,28.6,-0.37727,0.00014,25.20355]
[1777383981438,40.83,76294.6,28.6,-0.37727,0.00014,25.20355]
[1777383982069,40.83,76294.6,28.6,-0.37727,0.00014,25.20355]
[1777383982277,40.83,76306.58,28.6,-0.37559,0.00014,25.17244]
[1777383982406,40.83,76306.58,28.6,-0.37559,0.00014,25.17244]
[1777383982549,40.83,76306.58,28.6,-0.37559,0.00014,25.17244]
[1777383983161,40.83,76306.58,28.6,-0.37559,0.00014,25.17244]
[1777383983265,40.83,76316.56,28.6,-0.37419,0.00014,25.1462]
[1777383985921,40.84,76318.59,28.6,-0.37395,0.00014,25.14166]
[1777383988417,40.85,76322.0,28.6,-0.3735,0.00014,25.13314]
[1777383988485,40.85,76322.0,28.6,-0.3735,0.00014,25.13314]
[1777383988504,40.85,76322.0,28.6,-0.3735,0.00014,25.13314]
[1777383988778,40.85,76322.0,28.6,-0.3735,0.00014,25.13314]
[1777383990775,40.85,76318.7,28.6,-0.37396,0.00014,25.14199]
[1777383990782,40.85,76318.7,28.6,-0.37396,0.00014,25.14199]
[1777383990834,40.85,76318.7,28.6,-0.37396,0.00014,25.14199]
[1777383990840,40.85,76318.7,28.6,-0.37396,0.00014,25.14199]
[1777383990848,40.85,76318.7,28.6,-0.37396,0.00014,25.14199]
[1777383990879,40.85,76318.7,28.6,-0.37396,0.00014,25.14199]
[1777383990980,40.85,76318.7,28.6,-0.37396,0.00014,25.14199]
[1777383991117,40.85,76318.7,28.6,-0.37396,0.00014,25.14199]
[1777383991197,40.85,76318.7,28.6,-0.37396,0.00014,25.14199]
[1777383991277,40.85,76317.96,28.6,-0.37405,0.00014,25.14054]
[1777383991469,40.85,76317.96,28.6,-0.37405,0.00014,25.14054]
[1777383991519,40.85,76317.96,28.6,-0.37405,0.00014,25.14054]
[1777383991628,40.85,76317.96,28.6,-0.37405,0.00014,25.14054]
[1777383992653,40.85,76322.87,28.6,-0.37337,0.00014,25.12746]
[1777383992657,40.85,76322.87,28.6,-0.37337,0.00014,25.12746]
[1777383993278,40.85,76322.87,28.6,-0.37337,0.00014,25.12746]
[1777383993291,40.85,76333.35,28.6,-0.3719,0.00014,25.09935]
[1777383993341,40.85,76333.35,28.6,-0.3719,0.00014,25.09935]
[1777383993364,40.85,76333.35,28.6,-0.3719,0.00014,25.09935]
[1777383993618,40.85,76333.35,28.6,-0.3719,0.00014,25.09935]
[1777383993765,40.85,76333.35,28.6,-0.3719,0.00014,25.09935]
[1777383994300,40.85,76335.3,28.6,-0.37163,0.00014,25.09407]
[1777383994794,40.85,76335.3,28.6,-0.37163,0.00014,25.09407]
[1777383995784,40.85,76338.2,28.6,-0.37122,0.00014,25.08612]
[1777383995856,40.85,76338.2,28.6,-0.37122,0.00014,25.08612]
[1777383996032,40.85,76338.2,28.6,-0.37122,0.00014,25.08612]
[1777383996222,40.85,76338.2,28.6,-0.37122,0.00014,25.08612]
[1777383997095,40.85,76337.54,28.6,-0.37131,0.00014,25.0878]
[1777383997218,40.85,76337.54,28.6,-0.37131,0.00014,25.0878]
[1777383997259,40.85,76337.54,28.6,-0.37131,0.00014,25.0878]
[1777383997273,40.85,76337.54,28.6,-0.37131,0.00014,25.0878]
[1777383997311,40.85,76339.78,28.6,-0.37099,0.00014,25.08163]
[1777383997314,40.85,76339.78,28.6,-0.37099,0.00014,25.08163]
[1777383997358,40.85,76339.78,28.6,-0.37099,0.00014,25.08163]
[1777383997544,40.85,76350.78,28.6,-0.36946,0.00014,25.05155]
[1777383998859,40.85,76350.78,28.6,-0.36946,0.00014,25.05155]
[1777383999568,40.84,76356.05,28.6,-0.36872,0.00014,25.03683]
[1777383999900,40.84,76356.05,28.6,-0.36872,0.00014,25.03683]
[1777384000043,40.84,76356.05,28.6,-0.36872,0.00014,25.03683]
[1777384000396,40.84,76359.29,28.6,-0.36826,0.00014,25.02777]
[1777384001005,40.84,76359.29,28.6,-0.36826,0.00014,25.02777]
[1777384001139,40.84,76359.29,28.6,-0.36826,0.00014,25.02777]
[1777384001167,40.84,76359.29,28.6,-0.36826,0.00014,25.02777]
[1777384001299,40.84,76359.61,28.6,-0.36822,0.00014,25.02682]
[1777384001618,40.84,76359.61,28.6,-0.36822,0.00014,25.02682]
[1777384003883,40.84,76355.46,28.6,-0.3688,0.00014,25.03836]
[1777384005730,40.84,76358.43,28.6,-0.36838,0.00014,25.03018]
[1777384006952,40.84,76358.95,28.6,-0.36832,0.00014,25.0288]
[1777384007019,40.84,76358.95,28.6,-0.36832,0.00014,25.0288]
[1777384007072,40.84,76358.95,28.6,-0.36832,0.00014,25.0288]
[1777384007152,40.85,76360.52,28.6,-0.3681,0.00014,25.02446]
[1777384009782,40.84,76361.89,28.6,-0.3679,0.00014,25.02059]
[1777384009806,40.84,76361.89,28.6,-0.3679,0.00014,25.02059]
[1777384010979,40.84,76366.01,28.6,-0.36733,0.00014,25.00896]
[1777384011044,40.84,76366.01,28.6,-0.36733,0.00014,25.00896]
[1777384011098,40.84,76366.01,28.6,-0.36733,0.00014,25.00896]
[1777384011390,40.84,76365.3,28.6,-0.36742,0.00014,25.0109]
[1777384011436,40.84,76365.3,28.6,-0.36742,0.00014,25.0109]
[1777384011503,40.84,76365.3,28.6,-0.36742,0.00014,25.0109]
[1777384011616,40.84,76373.61,28.6,-0.36627,0.00014,24.98755]
[1777384012968,40.84,76373.61,28.6,-0.36627,0.00014,24.98755]
[1777384013082,40.84,76373.61,28.6,-0.36627,0.00014,24.98755]
[1777384013225,40.84,76373.61,28.6,-0.36627,0.00014,24.98755]
[1777384013424,40.84,76378.71,28.6,-0.36556,0.00014,24.97303]
[1777384013839,40.84,76378.71,28.6,-0.36556,0.00014,24.97303]
[1777384014053,40.84,76378.71,28.6,-0.36556,0.00014,24.97303]
[1777384014894,40.84,76378.91,28.6,-0.36553,0.00014,24.97243]
[1777384014944,40.84,76378.91,28.6,-0.36553,0.00014,24.97243]
[1777384015034,40.84,76378.91,28.6,-0.36553,0.00014,24.97243]
[1777384015085,40.84,76378.91,28.6,-0.36553,0.00014,24.97243]
[1777384015247,40.84,76378.91,28.6,-0.36553,0.00014,24.97243]
[1777384015268,40.84,76378.91,28.6,-0.36553,0.00014,24.97243]
[1777384015254,40.84,76374.07,28.6,-0.3662,0.00014,24.98611]
[1777384015618,40.84,76374.07,28.6,-0.3662,0.00014,24.98611]
[1777384015942,40.85,76356.64,28.6,-0.36865,0.00014,25.03545]
[1777384017319,40.85,76356.64,28.6,-0.36865,0.00014,25.03545]
[1777384017693,40.85,76356.64,28.6,-0.36865,0.00014,25.03545]
[1777384018304,40.85,76349.45,28.6,-0.36965,0.00014,25.0553]
[1777384021954,40.85,76351.81,28.6,-0.36932,0.00014,25.04883]
[1777384023370,40.85,76361.76,28.6,-0.36794,0.00014,25.02133]
[1777384024330,40.85,76361.76,28.6,-0.36794,0.00014,25.02133]
[1777384024419,40.85,76361.76,28.6,-0.36794,0.00014,25.02133]
[1777384024519,40.85,76361.76,28.6,-0.36794,0.00014,25.02133]
[1777384024764,40.85,76361.76,28.6,-0.36794,0.00014,25.02133]
[1777384025018,40.85,76361.76,28.6,-0.36794,0.00014,25.02133]
[1777384025114,40.85,76361.76,28.6,-0.36794,0.00014,25.02133]
[1777384025220,40.85,76361.76,28.6,-0.36794,0.00014,25.02133]
[1777384025253,40.85,76364.85,28.6,-0.36751,0.00014,25.01269]
[1777384027706,40.85,76360.77,28.6,-0.36807,0.00014,25.02401]
[1777384028369,40.85,76358.25,28.6,-0.36842,0.00014,25.03089]
[1777384028418,40.85,76358.25,28.6,-0.36842,0.00014,25.03089]
[1777384029046,40.85,76358.25,28.6,-0.36842,0.00014,25.03089]
[1777384029076,40.85,76358.25,28.6,-0.36842,0.00014,25.03089]
[1777384029098,40.85,76358.25,28.6,-0.36842,0.00014,25.03089]
[1777384029188,40.85,76354.99,28.6,-0.36887,0.00014,25.03994]
[1777384029561,40.85,76345.57,28.6,-0.37018,0.00014,25.06584]
[1777384031670,40.85,76345.29,28.6,-0.37022,0.00014,25.06663]
[1777384031781,40.85,76345.29,28.6,-0.37022,0.00014,25.06663]
[1777384031869,40.85,76345.29,28.6,-0.37022,0.00014,25.06663]
[1777384031907,40.85,76345.29,28.6,-0.37022,0.00014,25.06663]
[1777384032391,40.85,76340.61,28.6,-0.37088,0.00014,25.07939]
[1777384032542,40.85,76340.61,28.6,-0.37088,0.00014,25.07939]
[1777384032653,40.85,76340.61,28.6,-0.37088,0.00014,25.07939]
[1777384032710,40.85,76355.36,28.6,-0.36882,0.00014,25.03894]
[1777384034493,40.85,76355.61,28.6,-0.36879,0.00014,25.03824]
[1777384034632,40.85,76355.61,28.6,-0.36879,0.00014,25.03824]
[1777384035097,40.85,76355.61,28.6,-0.36879,0.00014,25.03824]
[1777384036660,40.85,76357.96,28.6,-0.36845,0.00014,25.03159]
[1777384037081,40.85,76357.96,28.6,-0.36845,0.00014,25.03159]
[1777384037091,40.85,76357.96,28.6,-0.36845,0.00014,25.03159]
[1777384037489,40.84,76359.74,28.6,-0.3682,0.00014,25.02652]
[1777384037514,40.84,76359.74,28.6,-0.3682,0.00014,25.02652]
[1777384037618,40.84,76359.74,28.6,-0.3682,0.00014,25.02652]
[1777384037653,40.84,76356.76,28.6,-0.36862,0.00014,25.03479]
[1777384039822,40.84,76356.21,28.6,-0.36869,0.00014,25.03633]
[1777384039823,40.84,76349.51,28.6,-0.36963,0.00014,25.05485]
[1777384041095,40.84,76349.51,28.6,-0.36963,0.00014,25.05485]
[1777384043746,40.84,76349.63,28.6,-0.36961,0.00014,25.05453]
[1777384044674,40.84,76350.39,28.6,-0.36951,0.00014,25.05247]
[1777384044679,40.84,76350.39,28.6,-0.36951,0.00014,25.05247]
[1777384044708,40.85,76343.8,28.6,-0.37042,0.00014,25.07054]
[1777384045922,40.85,76343.8,28.6,-0.37042,0.00014,25.07054]
[1777384046035,40.85,76343.8,28.6,-0.37042,0.00014,25.07054]
[1777384046319,40.85,76343.8,28.6,-0.37042,0.00014,25.07054]
[1777384046460,40.85,76337.36,28.6,-0.37132,0.00014,25.08806]
[1777384046582,40.85,76337.36,28.6,-0.37132,0.00014,25.08806]
[1777384047064,40.85,76337.36,28.6,-0.37132,0.00014,25.08806]
[1777384047131,40.84,76356.55,28.6,-0.36865,0.00014,25.03547]
[1777384050165,40.85,76360.61,28.6,-0.36809,0.00014,25.0243]
[1777384052386,40.85,76362.66,28.6,-0.36779,0.00014,25.01519]
[1777384056531,40.85,76361.5,28.6,-0.36796,0.00014,25.01856]
[1777384056550,40.85,76361.5,28.6,-0.36796,0.00014,25.01856]
[1777384058456,40.85,76356.18,28.6,-0.3687,0.00014,25.03339]
[1777384058478,40.85,76356.18,28.6,-0.3687,0.00014,25.03339]
[1777384058764,40.85,76349.04,28.6,-0.3697,0.00014,25.05308]
[1777384059966,40.85,76349.04,28.6,-0.3697,0.00014,25.05308]
[1777384059971,40.85,76349.04,28.6,-0.3697,0.00014,25.05308]
[1777384060993,40.85,76352.64,28.6,-0.3692,0.00014,25.04319]
[1777384061001,40.85,76359.82,28.6,-0.3682,0.00014,25.02333]
[1777384062394,40.85,76359.82,28.6,-0.3682,0.00014,25.02337]
[1777384062531,40.85,76359.82,28.6,-0.3682,0.00014,25.02337]
[1777384062792,40.85,76361.46,28.6,-0.36797,0.00014,25.01874]
[1777384064416,40.85,76364.33,28.6,-0.36757,0.00014,25.01069]
[1777384064518,40.85,76364.33,28.6,-0.36757,0.00014,25.01069]
[1777384064809,40.85,76360.8,28.6,-0.36806,0.00014,25.02056]
[1777384066852,40.85,76357.35,28.6,-0.36854,0.00014,25.03016]
[1777384069126,40.85,76355.72,28.6,-0.36877,0.00014,25.03473]
[1777384074879,40.85,76351.22,28.6,-0.3694,0.00014,25.04726]
[1777384076899,40.85,76350.37,28.6,-0.36952,0.00014,25.04961]
[1777384078354,40.85,76349.69,28.6,-0.36962,0.00014,25.05149]
[1777384078465,40.85,76349.69,28.6,-0.36962,0.00014,25.0515]
[1777384078633,40.85,76349.69,28.6,-0.36962,0.00014,25.0515]
[1777384080697,40.85,76346.36,28.6,-0.37008,0.00014,25.06065]
[1777384081633,40.85,76343.46,28.6,-0.37048,0.00014,25.06858]
[1777384081710,40.85,76343.46,28.6,-0.37048,0.00014,25.06858]
[1777384081857,40.85,76343.46,28.6,-0.37048,0.00014,25.06858]
[1777384081941,40.85,76343.46,28.6,-0.37048,0.00014,25.06858]
[1777384082354,40.85,76343.46,28.6,-0.37048,0.00014,25.06858]
[1777384082377,40.85,76334.79,28.6,-0.37169,0.00014,25.09212]
[1777384086528,40.85,76331.74,28.6,-0.37211,0.00014,25.10026]
[1777384087245,40.85,76331.74,28.6,-0.37211,0.00014,25.10026]
[1777384087268,40.85,76331.74,28.6,-0.37211,0.00014,25.10026]
[1777384088266,40.85,76327.87,28.6,-0.37265,0.00014,25.11063]
[1777384088784,40.85,76325.64,28.6,-0.37296,0.00014,25.11658]
[1777384091540,40.85,76323.25,28.6,-0.37329,0.00014,25.12286]
[1777384092295,40.85,76323.25,28.6,-0.37329,0.00014,25.12286]
[1777384092326,40.85,76323.25,28.6,-0.37329,0.00014,25.12286]
[1777384092340,40.85,76323.25,28.6,-0.37329,0.00014,25.12286]
[1777384092389,40.85,76316.96,28.6,-0.37418,0.00014,25.13962]
[1777384092782,40.85,76316.96,28.6,-0.37418,0.00014,25.13962]
[1777384093568,40.85,76316.96,28.6,-0.37418,0.00014,25.13966]
[1777384093577,40.85,76316.96,28.6,-0.37418,0.00014,25.13966]
[1777384094012,40.85,76308.77,28.6,-0.37532,0.00014,25.16125]
[1777384094773,40.85,76308.77,28.6,-0.37532,0.00014,25.16125]
[1777384094900,40.85,76308.77,28.6,-0.37532,0.00014,25.16125]
[1777384095486,40.85,76302.62,28.6,-0.37619,0.00014,25.17733]
[1777384096835,40.85,76302.62,28.6,-0.37619,0.00014,25.17734]
[1777384099183,40.85,76306.95,28.6,-0.37558,0.00014,25.16609]
[1777384100223,40.85,76308.7,28.6,-0.37534,0.00014,25.16153]
[1777384100226,40.85,76308.7,28.6,-0.37534,0.00014,25.16153]
[1777384100249,40.85,76308.7,28.6,-0.37534,0.00014,25.16153]
[1777384100544,40.86,76306.83,28.6,-0.3756,0.00014,25.16645]
[1777384100563,40.86,76306.83,28.6,-0.3756,0.00014,25.16645]
[1777384100599,40.86,76306.83,28.6,-0.3756,0.00014,25.16645]
[1777384100601,40.86,76306.83,28.6,-0.3756,0.00014,25.16645]
[1777384100655,40.86,76306.83,28.6,-0.3756,0.00014,25.16645]
[1777384100740,40.86,76306.83,28.6,-0.3756,0.00014,25.16645]
[1777384100780,40.86,76306.83,28.6,-0.3756,0.00014,25.16645]
[1777384100950,40.86,76306.83,28.6,-0.3756,0.00014,25.16645]
[1777384100972,40.86,76306.83,28.6,-0.3756,0.00014,25.16645]
[1777384101141,40.86,76306.83,28.6,-0.3756,0.00014,25.16645]
[1777384101170,40.86,76306.83,28.6,-0.3756,0.00014,25.16645]
[1777384101300,40.86,76306.83,28.6,-0.3756,0.00014,25.16645]
[1777384101318,40.86,76285.67,28.6,-0.37857,0.00014,25.22109]
[1777384101715,40.86,76285.67,28.6,-0.37857,0.00014,25.22109]
[1777384101729,40.86,76285.67,28.6,-0.37857,0.00014,25.22109]
[1777384102328,40.86,76285.67,28.6,-0.37857,0.00014,25.22109]
[1777384102347,40.86,76280.39,28.6,-0.37931,0.00014,25.23449]
[1777384102465,40.86,76280.39,28.6,-0.37931,0.00014,25.23449]
[1777384103247,40.86,76280.39,28.6,-0.37931,0.00014,25.23449]
[1777384103691,40.85,76277.63,28.6,-0.3797,0.00014,25.24145]
[1777384104417,40.85,76277.63,28.6,-0.3797,0.00014,25.24145]
[1777384106344,40.85,76276.54,28.6,-0.37985,0.00014,25.24414]
[1777384107388,40.85,76274.16,28.6,-0.38018,0.00014,25.2501]
[1777384110124,40.85,76267.52,28.6,-0.38111,0.00014,25.26658]
[1777384111514,40.85,76267.0,28.6,-0.38117,0.00014,25.26439]
[1777384112536,40.85,76268.64,28.6,-0.38093,0.00014,25.26027]
[1777384112792,40.85,76268.64,28.6,-0.38093,0.00014,25.26027]
[1777384113209,40.85,76268.64,28.6,-0.38093,0.00014,25.26027]
[1777384118597,40.84,76271.6,28.6,-0.38051,0.00014,25.25265]
[1777384120309,40.84,76269.8,28.6,-0.38076,0.00014,25.25712]
[1777384122749,40.84,76278.31,28.6,-0.37956,0.00014,25.23565]
[1777384127141,40.84,76283.24,28.6,-0.37886,0.00014,25.22309]
[1777384132277,40.84,76276.34,28.6,-0.37982,0.00014,25.24043]
[1777384134443,40.84,76277.3,28.6,-0.37969,0.00014,25.23798]
[1777384134556,40.84,76278.29,28.6,-0.37955,0.00014,25.23546]
[1777384134565,40.84,76278.29,28.6,-0.37955,0.00014,25.23546]
[1777384134636,40.84,76278.29,28.6,-0.37955,0.00014,25.23546]
[1777384134646,40.84,76278.29,28.6,-0.37955,0.00014,25.23546]
[1777384134709,40.84,76278.29,28.6,-0.37955,0.00014,25.23546]
[1777384134831,40.84,76278.29,28.6,-0.37955,0.00014,25.23546]
[1777384135554,40.84,76280.61,28.6,-0.37922,0.00014,25.22957]
[1777384135588,40.84,76280.61,28.6,-0.37922,0.00014,25.22957]
[1777384136306,40.84,76296.75,28.6,-0.37695,0.00014,25.18825]
[1777384136473,40.84,76296.75,28.6,-0.37695,0.00014,25.18825]
[1777384137314,40.84,76305.46,28.6,-0.37573,0.00014,25.16564]
[1777384138448,40.84,76305.46,28.6,-0.37573,0.00014,25.16564]
[1777384138865,40.84,76306.04,28.6,-0.37565,0.00014,25.16414]
[1777384139327,40.84,76304.42,28.6,-0.37588,0.00014,25.16839]
[1777384140490,40.84,76307.41,28.6,-0.37546,0.00014,25.16052]
[1777384140507,40.84,76307.41,28.6,-0.37546,0.00014,25.16052]
[1777384140544,40.84,76307.41,28.6,-0.37546,0.00014,25.16052]
[1777384140622,40.84,76307.41,28.6,-0.37546,0.00014,25.16052]
[1777384140629,40.84,76307.41,28.6,-0.37546,0.00014,25.16052]
[1777384140637,40.84,76307.41,28.6,-0.37546,0.00014,25.16052]
[1777384140681,40.84,76307.41,28.6,-0.37546,0.00014,25.16052]
[1777384142348,40.84,76323.44,28.6,-0.37321,0.00014,25.11805]
[1777384142754,40.84,76323.44,28.6,-0.37321,0.00014,25.11805]
[1777384142765,40.84,76323.44,28.6,-0.37321,0.00014,25.11805]
[1777384142802,40.84,76323.44,28.6,-0.37321,0.00014,25.11805]
[1777384143339,40.84,76323.44,28.6,-0.37321,0.00014,25.11805]
[1777384144859,40.84,76328.21,28.6,-0.37255,0.00014,25.10523]
[1777384144869,40.84,76328.21,28.6,-0.37255,0.00014,25.10523]
[1777384144881,40.84,76328.21,28.6,-0.37255,0.00014,25.10523]
[1777384144921,40.84,76328.21,28.6,-0.37255,0.00014,25.10523]
[1777384144936,40.84,76328.21,28.6,-0.37255,0.00014,25.10523]
[1777384145025,40.84,76328.21,28.6,-0.37255,0.00014,25.10523]
[1777384145929,40.83,76326.03,28.6,-0.37285,0.00014,25.11105]
[1777384146376,40.83,76326.03,28.6,-0.37285,0.00014,25.11105]
[1777384146405,40.83,76326.03,28.6,-0.37285,0.00014,25.11105]
[1777384146415,40.83,76326.03,28.6,-0.37285,0.00014,25.11105]
[1777384146396,40.83,76319.01,28.6,-0.37383,0.00014,25.12973]
[1777384146914,40.83,76319.01,28.6,-0.37383,0.00014,25.12973]
[1777384146920,40.83,76319.01,28.6,-0.37383,0.00014,25.12973]
[1777384147039,40.83,76319.01,28.6,-0.37383,0.00014,25.12973]
[1777384147243,40.83,76319.01,28.6,-0.37383,0.00014,25.12973]
[1777384147404,40.83,76319.01,28.6,-0.37383,0.00014,25.12973]
[1777384147435,40.83,76301.32,28.6,-0.37631,0.00014,25.17625]
[1777384147611,40.83,76301.32,28.6,-0.37631,0.00014,25.17625]
[1777384147678,40.83,76301.32,28.6,-0.37631,0.00014,25.17625]
[1777384147824,40.83,76301.32,28.6,-0.37631,0.00014,25.17625]
[1777384147858,40.83,76301.32,28.6,-0.37631,0.00014,25.17625]
[1777384147927,40.83,76301.32,28.6,-0.37631,0.00014,25.17625]
[1777384148111,40.83,76301.32,28.6,-0.37631,0.00014,25.17625]
[1777384148519,40.83,76300.9,28.6,-0.37637,0.00014,25.17736]
[1777384148814,40.83,76300.9,28.6,-0.37637,0.00014,25.17736]
[1777384149417,40.83,76291.16,28.6,-0.37773,0.00014,25.20252]
[1777384154381,40.83,76288.39,28.6,-0.37812,0.00014,25.20961]
[1777384160360,40.83,76285.5,28.6,-0.37852,0.00014,25.21694]
[1777384166288,40.83,76291.51,28.6,-0.37768,0.00014,25.20151]
[1777384166659,40.83,76291.05,28.6,-0.37774,0.00014,25.20269]
[1777384170404,40.83,76287.38,28.6,-0.37826,0.00014,25.21209]
[1777384170449,40.83,76287.38,28.6,-0.37826,0.00014,25.21209]
[1777384170660,40.83,76287.16,28.6,-0.37829,0.00014,25.21264]
[1777384170687,40.83,76287.16,28.6,-0.37829,0.00014,25.21264]
[1777384170742,40.83,76287.16,28.6,-0.37829,0.00014,25.21264]
[1777384170793,40.83,76287.16,28.6,-0.37829,0.00014,25.21264]
[1777384170892,40.83,76287.16,28.6,-0.37829,0.00014,25.21264]
[1777384170962,40.83,76287.16,28.6,-0.37829,0.00014,25.21264]
[1777384171125,40.83,76287.16,28.6,-0.37829,0.00014,25.21264]
[1777384171319,40.83,76287.16,28.6,-0.37829,0.00014,25.21264]
[1777384171388,40.83,76287.16,28.6,-0.37829,0.00014,25.21264]
[1777384171539,40.83,76287.16,28.6,-0.37829,0.00014,25.21264]
[1777384171498,40.83,76276.09,28.6,-0.37983,0.00014,25.23729]
[1777384171766,40.83,76276.09,28.6,-0.37983,0.00014,25.23729]
[1777384172020,40.83,76276.09,28.6,-0.37983,0.00014,25.23729]
[1777384172223,40.83,76276.09,28.6,-0.37983,0.00014,25.23729]
[1777384172346,40.83,76276.09,28.6,-0.37983,0.00014,25.23729]
[1777384172373,40.83,76228.99,28.6,-0.38648,0.00014,25.35257]
[1777384172858,40.83,76228.99,28.6,-0.38648,0.00014,25.35257]
[1777384173195,40.83,76232.05,28.6,-0.38604,0.00014,25.34528]
[1777384173798,40.83,76232.05,28.6,-0.38604,0.00014,25.34528]
[1777384174192,40.83,76232.05,28.6,-0.38604,0.00014,25.34528]
[1777384174215,40.83,76232.05,28.6,-0.38604,0.00014,25.34528]
[1777384174264,40.83,76232.05,28.6,-0.38604,0.00014,25.34528]
[1777384174466,40.83,76232.05,28.6,-0.38604,0.00014,25.34528]
[1777384174504,40.83,76243.07,28.6,-0.38448,0.00014,25.31876]
[1777384175321,40.83,76243.07,28.6,-0.38448,0.00014,25.31876]
[1777384175731,40.83,76241.89,28.6,-0.38464,0.00014,25.32154]
[1777384179041,40.83,76242.45,28.6,-0.38456,0.00014,25.32004]
[1777384179058,40.83,76242.45,28.6,-0.38456,0.00014,25.32004]
[1777384180519,40.82,76247.65,28.6,-0.38382,0.00014,25.3073]
[1777384183081,40.82,76243.31,28.6,-0.38442,0.00014,25.3177]
[1777384188697,40.81,76245.73,28.6,-0.38406,0.00014,25.31136]
[1777384189860,40.81,76245.73,28.6,-0.38406,0.00014,25.31136]
[1777384192727,40.81,76237.77,28.6,-0.38517,0.00014,25.33034]
[1777384196024,40.8,76240.66,28.6,-0.38475,0.00014,25.32323]
[1777384196076,40.8,76250.31,28.6,-0.38338,0.00014,25.29966]
[1777384200944,40.8,76255.96,28.6,-0.38258,0.00014,25.28564]
[1777384200959,40.79,76248.61,28.6,-0.38361,0.00014,25.30356]
[1777384206825,40.79,76245.5,28.6,-0.38403,0.00014,25.31081]
[1777384209519,40.79,76243.35,28.6,-0.38433,0.00014,25.31596]
[1777384214519,40.78,76245.85,28.6,-0.38396,0.00014,25.30957]
[1777384219224,40.77,76247.22,28.6,-0.38375,0.00014,25.30587]
[1777384220825,40.77,76248.35,28.6,-0.38358,0.00014,25.303]
[1777384220853,40.77,76248.35,28.6,-0.38358,0.00014,25.303]
[1777384220934,40.77,76248.35,28.6,-0.38358,0.00014,25.303]
[1777384220939,40.77,76248.35,28.6,-0.38358,0.00014,25.303]
[1777384221032,40.77,76248.35,28.6,-0.38358,0.00014,25.303]
[1777384222869,40.77,76255.34,28.6,-0.38259,0.00014,25.28575]
[1777384222967,40.77,76255.34,28.6,-0.38259,0.00014,25.28575]
[1777384223224,40.77,76255.34,28.6,-0.38259,0.00014,25.28575]
[1777384223518,40.77,76255.34,28.6,-0.38259,0.00014,25.28575]
[1777384224691,40.76,76252.51,28.6,-0.38299,0.00014,25.29261]
[1777384224870,40.76,76252.51,28.6,-0.38299,0.00014,25.29261]
[1777384230523,40.76,76251.12,28.6,-0.38317,0.00014,25.29575]
[1777384230611,40.76,76256.03,28.6,-0.38247,0.00014,25.28362]
[1777384230631,40.76,76256.03,28.6,-0.38247,0.00014,25.28362]
[1777384230637,40.76,76256.03,28.6,-0.38247,0.00014,25.28362]
[1777384230641,40.76,76256.03,28.6,-0.38247,0.00014,25.28362]
[1777384230699,40.76,76256.03,28.6,-0.38247,0.00014,25.28362]
[1777384231521,40.76,76256.03,28.6,-0.38247,0.00014,25.28362]
[1777384231560,40.76,76256.03,28.6,-0.38247,0.00014,25.28362]
[1777384231560,40.76,76264.13,28.6,-0.38131,0.00014,25.26005]
[1777384231778,40.76,76264.13,28.6,-0.38131,0.00014,25.26005]
[1777384231815,40.76,76264.13,28.6,-0.38131,0.00014,25.26005]
[1777384231960,40.76,76264.13,28.6,-0.38131,0.00014,25.26005]
[1777384232439,40.76,76275.73,28.6,-0.37968,0.00014,25.23088]
[1777384233039,40.76,76275.73,28.6,-0.37968,0.00014,25.23088]
[1777384233467,40.76,76275.73,28.6,-0.37968,0.00014,25.23088]
[1777384234853,40.76,76281.89,28.6,-0.37881,0.00014,25.21521]
[1777384235896,40.76,76282.79,28.6,-0.37868,0.00014,25.21291]
[1777384235918,40.76,76282.79,28.6,-0.37868,0.00014,25.21291]
[1777384238043,40.76,76273.75,28.6,-0.37995,0.00014,25.23582]
[1777384238697,40.76,76273.75,28.6,-0.37995,0.00014,25.23582]
[1777384239176,40.76,76273.75,28.6,-0.37995,0.00014,25.23582]
[1777384242959,40.75,76273.98,28.6,-0.37992,0.00014,25.23516]
[1777384248113,40.75,76270.39,28.6,-0.38041,0.00014,25.24407]
[1777384253527,40.75,76268.27,28.6,-0.38071,0.00014,25.24928]
[1777384253555,40.75,76268.27,28.6,-0.38071,0.00014,25.24928]
[1777384253861,40.75,76267.91,28.6,-0.38076,0.00014,25.25016]
[1777384255778,40.75,76266.28,28.6,-0.38099,0.00014,25.25418]
[1777384255802,40.75,76266.28,28.6,-0.38099,0.00014,25.25418]
[1777384256035,40.75,76266.28,28.6,-0.38099,0.00014,25.25418]
[1777384256199,40.75,76266.28,28.6,-0.38099,0.00014,25.25418]
[1777384256694,40.75,76263.19,28.6,-0.38142,0.00014,25.26186]
[1777384259547,40.75,76264.76,28.6,-0.38119,0.00014,25.25788]
[1777384259856,40.74,76264.97,28.6,-0.38116,0.00014,25.25732]
[1777384260628,40.74,76265.08,28.6,-0.38115,0.00014,25.25702]
[1777384263287,40.74,76263.95,28.6,-0.3813,0.00014,25.25977]
[1777384263387,40.74,76263.95,28.6,-0.3813,0.00014,25.25977]
[1777384263558,40.74,76263.95,28.6,-0.3813,0.00014,25.25977]
[1777384263933,40.74,76257.53,28.6,-0.38221,0.00014,25.27569]
[1777384265233,40.74,76246.52,28.6,-0.38376,0.00014,25.30264]
[1777384266240,40.74,76237.0,28.6,-0.3851,0.00014,25.32565]
[1777384267522,40.74,76237.0,28.6,-0.3851,0.00014,25.32565]
[1777384269523,40.74,76233.35,28.6,-0.38561,0.00014,25.33427]
[1777384270618,40.73,76235.42,28.6,-0.38531,0.00014,25.32916]
[1777384271562,40.73,76235.42,28.6,-0.38531,0.00014,25.32916]
[1777384273418,40.73,76236.51,28.6,-0.38515,0.00014,25.32639]
[1777384274166,40.73,76233.56,28.6,-0.38556,0.00014,25.33341]
[1777384276577,40.72,76230.5,28.6,-0.38599,0.00014,25.34059]
[1777384283880,40.71,76230.65,28.6,-0.38594,0.00014,25.33962]
[1777384283916,40.71,76230.65,28.6,-0.38594,0.00014,25.33962]
[1777384284034,40.71,76230.65,28.6,-0.38594,0.00014,25.33962]
[1777384284275,40.71,76230.65,28.6,-0.38594,0.00014,25.33962]
[1777384284367,40.71,76229.97,28.6,-0.38603,0.00014,25.34117]
[1777384284687,40.71,76229.97,28.6,-0.38603,0.00014,25.34117]
[1777384287777,40.71,76223.71,28.6,-0.38692,0.00014,25.35602]
[1777384287794,40.71,76223.71,28.6,-0.38692,0.00014,25.35602]
[1777384292347,40.71,76222.49,28.6,-0.38707,0.00014,25.35542]
[1777384292370,40.71,76222.49,28.6,-0.38707,0.00014,25.35542]
[1777384292376,40.71,76222.49,28.6,-0.38707,0.00014,25.35542]
[1777384292420,40.71,76222.49,28.6,-0.38707,0.00014,25.35542]
[1777384292517,40.71,76222.49,28.6,-0.38707,0.00014,25.35542]
[1777384292694,40.71,76219.33,28.6,-0.38752,0.00014,25.36287]
[1777384292712,40.71,76219.33,28.6,-0.38752,0.00014,25.36287]
[1777384292958,40.71,76219.33,28.6,-0.38752,0.00014,25.36287]
[1777384292964,40.71,76219.33,28.6,-0.38752,0.00014,25.36287]
[1777384293402,40.71,76219.33,28.6,-0.38752,0.00014,25.36287]
[1777384293471,40.71,76205.96,28.6,-0.38942,0.00014,25.39406]
[1777384294652,40.71,76205.96,28.6,-0.38942,0.00014,25.39408]
[1777384295068,40.71,76205.96,28.6,-0.38942,0.00014,25.39408]
[1777384295564,40.71,76205.96,28.6,-0.38942,0.00014,25.39408]
[1777384297924,40.71,76204.76,28.6,-0.3896,0.00014,25.39693]
[1777384298467,40.71,76203.42,28.6,-0.38979,0.00014,25.40004]
[1777384299445,40.71,76203.42,28.6,-0.38979,0.00014,25.40004]
[1777384299504,40.71,76203.42,28.6,-0.38979,0.00014,25.40004]
[1777384299529,40.71,76203.42,28.6,-0.38979,0.00014,25.40004]
[1777384299550,40.71,76203.42,28.6,-0.38979,0.00014,25.40004]
[1777384299625,40.71,76196.91,28.6,-0.39072,0.00014,25.41498]
[1777384299712,40.71,76196.91,28.6,-0.39072,0.00014,25.41498]
[1777384299779,40.71,76196.91,28.6,-0.39072,0.00014,25.41498]
[1777384299830,40.71,76196.91,28.6,-0.39072,0.00014,25.41498]
[1777384299951,40.71,76196.91,28.6,-0.39072,0.00014,25.41498]
[1777384300023,40.71,76196.91,28.6,-0.39072,0.00014,25.41498]
[1777384300313,40.71,76196.91,28.6,-0.39072,0.00014,25.41498]
[1777384300554,40.71,76196.91,28.6,-0.39072,0.00014,25.41498]
[1777384300624,40.71,76180.67,28.6,-0.39303,0.00014,25.45163]
[1777384300661,40.71,76180.67,28.6,-0.39303,0.00014,25.45163]
[1777384300966,40.71,76180.67,28.6,-0.39303,0.00014,25.45163]
[1777384301233,40.71,76180.67,28.6,-0.39303,0.00014,25.45163]
[1777384301863,40.71,76178.71,28.6,-0.39331,0.00014,25.45599]
[1777384302206,40.71,76178.71,28.6,-0.39331,0.00014,25.45599]
[1777384302377,40.71,76178.71,28.6,-0.39331,0.00014,25.45599]
[1777384302557,40.71,76185.51,28.6,-0.39234,0.00014,25.44079]
[1777384304696,40.71,76187.88,28.6,-0.392,0.00014,25.43545]
[1777384308260,40.71,76184.53,28.6,-0.39248,0.00014,25.44298]
[1777384308272,40.71,76184.53,28.6,-0.39248,0.00014,25.44298]
[1777384308380,40.71,76184.53,28.6,-0.39248,0.00014,25.44298]
[1777384309219,40.71,76186.77,28.6,-0.39216,0.00014,25.43795]
[1777384309271,40.71,76186.77,28.6,-0.39216,0.00014,25.43795]
[1777384309314,40.71,76186.77,28.6,-0.39216,0.00014,25.43795]
[1777384309518,40.71,76186.77,28.6,-0.39216,0.00014,25.43795]
[1777384309578,40.71,76178.76,28.6,-0.3933,0.00014,25.45585]
[1777384311518,40.71,76179.3,28.6,-0.39323,0.00014,25.45464]
[1777384311619,40.71,76185.58,28.6,-0.39233,0.00014,25.4406]
[1777384312352,40.71,76185.58,28.6,-0.39233,0.00014,25.4406]
[1777384312581,40.71,76185.58,28.6,-0.39233,0.00014,25.4406]
[1777384314123,40.71,76186.41,28.6,-0.39221,0.00014,25.43874]
[1777384317141,40.71,76194.09,28.6,-0.39112,0.00014,25.42139]
[1777384320785,40.71,76200.79,28.6,-0.39017,0.00014,25.40616]
[1777384323644,40.71,76210.12,28.6,-0.38884,0.00014,25.38468]
[1777384325978,40.71,76207.1,28.6,-0.38928,0.00014,25.39174]
[1777384326074,40.71,76198.94,28.6,-0.39044,0.00014,25.41054]
[1777384331126,40.71,76195.8,28.6,-0.39089,0.00014,25.41774]
[1777384331741,40.72,76195.51,28.6,-0.39093,0.00014,25.41843]
[1777384334315,40.72,76195.76,28.6,-0.3909,0.00014,25.41788]
[1777384334345,40.72,76196.12,28.6,-0.39085,0.00014,25.41708]
[1777384336734,40.72,76203.03,28.6,-0.38986,0.00014,25.40126]
[1777384342132,40.72,76203.06,28.6,-0.38986,0.00014,25.40124]
[1777384342211,40.72,76203.06,28.6,-0.38986,0.00014,25.40124]
[1777384342354,40.72,76203.06,28.6,-0.38986,0.00014,25.40124]
[1777384342387,40.72,76198.93,28.6,-0.39045,0.00014,25.41073]
[1777384342860,40.72,76198.93,28.6,-0.39045,0.00014,25.41073]
[1777384343210,40.72,76198.93,28.6,-0.39045,0.00014,25.41073]
[1777384343546,40.72,76198.93,28.6,-0.39045,0.00014,25.41073]
[1777384343586,40.72,76198.93,28.6,-0.39045,0.00014,25.41073]
[1777384343613,40.72,76189.21,28.6,-0.39183,0.00014,25.43283]
[1777384343689,40.72,76189.21,28.6,-0.39183,0.00014,25.43283]
[1777384343728,40.72,76189.21,28.6,-0.39183,0.00014,25.43283]
[1777384343804,40.72,76189.21,28.6,-0.39183,0.00014,25.43283]
[1777384343824,40.72,76180.86,28.6,-0.39303,0.00014,25.45156]
[1777384345156,40.72,76180.86,28.6,-0.39303,0.00014,25.45156]
[1777384345623,40.72,76173.85,28.6,-0.39403,0.00014,25.4671]
[1777384346518,40.72,76173.85,28.6,-0.39403,0.00014,25.4671]
[1777384347033,40.72,76174.3,28.6,-0.39396,0.00014,25.46609]
[1777384349027,40.72,76172.86,28.6,-0.39416,0.00014,25.46924]
[1777384351023,40.72,76173.69,28.6,-0.39404,0.00014,25.46739]
[1777384352454,40.72,76172.74,28.6,-0.39417,0.00014,25.46604]
[1777384352553,40.72,76172.74,28.6,-0.39417,0.00014,25.46604]
[1777384352845,40.72,76172.05,28.6,-0.39426,0.00014,25.46754]
[1777384353616,40.72,76172.05,28.6,-0.39426,0.00014,25.46754]
[1777384354861,40.71,76161.73,28.6,-0.39574,0.00014,25.49004]
[1777384355809,40.71,76161.73,28.6,-0.39574,0.00014,25.49004]
[1777384356030,40.71,76161.73,28.6,-0.39574,0.00014,25.49004]
[1777384360903,40.71,76169.07,28.6,-0.39468,0.00014,25.47386]
[1777384361793,40.71,76169.07,28.6,-0.39468,0.00014,25.47386]
[1777384366945,40.71,76170.93,28.6,-0.39441,0.00014,25.46967]
[1777384370257,40.71,76168.09,28.6,-0.39481,0.00014,25.47586]
[1777384375401,40.7,76165.73,28.6,-0.39514,0.00014,25.48089]
[1777384381046,40.7,76165.78,28.6,-0.39512,0.00014,25.48062]
[1777384383418,40.7,76162.13,28.6,-0.39564,0.00014,25.48854]
[1777384383613,40.7,76162.13,28.6,-0.39564,0.00014,25.48854]
[1777384383828,40.7,76162.26,28.6,-0.39562,0.00014,25.4882]
[1777384384447,40.7,76162.26,28.6,-0.39562,0.00014,25.4882]
[1777384384668,40.7,76162.26,28.6,-0.39562,0.00014,25.4882]
[1777384385740,40.7,76159.59,28.6,-0.396,0.00014,25.49396]
[1777384387003,40.69,76161.04,28.6,-0.39579,0.00014,25.49076]
[1777384387990,40.69,76166.1,28.6,-0.39507,0.00014,25.47973]
[1777384391579,40.69,76166.39,28.6,-0.39502,0.00014,25.47902]
[1777384391665,40.69,76166.39,28.6,-0.39502,0.00014,25.47902]
[1777384391722,40.69,76157.08,28.6,-0.39635,0.00014,25.4992]
[1777384391802,40.69,76157.08,28.6,-0.39635,0.00014,25.4992]
[1777384391892,40.69,76157.08,28.6,-0.39635,0.00014,25.4992]
[1777384391894,40.69,76157.08,28.6,-0.39635,0.00014,25.4992]
[1777384392636,40.69,76157.08,28.6,-0.39635,0.00014,25.4992]
[1777384392698,40.69,76150.28,28.6,-0.39732,0.00014,25.51374]
[1777384394743,40.69,76144.88,28.6,-0.39809,0.00014,25.52512]
[1777384394782,40.69,76144.88,28.6,-0.39809,0.00014,25.52512]
[1777384394865,40.69,76144.88,28.6,-0.39809,0.00014,25.52512]
[1777384396697,40.69,76144.88,28.6,-0.39809,0.00014,25.52509]
[1777384396750,40.69,76139.11,28.6,-0.39892,0.00014,25.5372]
[1777384396812,40.69,76139.11,28.6,-0.39892,0.00014,25.5372]
[1777384396821,40.69,76139.11,28.6,-0.39892,0.00014,25.5372]
[1777384396876,40.69,76139.11,28.6,-0.39892,0.00014,25.5372]
[1777384396877,40.69,76139.11,28.6,-0.39892,0.00014,25.5372]
[1777384396948,40.69,76139.11,28.6,-0.39892,0.00014,25.5372]
[1777384399171,40.68,76130.61,28.6,-0.40013,0.00014,25.55479]
[1777384400714,40.68,76130.61,28.6,-0.40013,0.00014,25.55479]
[1777384404415,40.68,76123.82,28.6,-0.40109,0.00014,25.56849]
[1777384404499,40.68,76123.82,28.6,-0.40109,0.00014,25.56849]
[1777384404519,40.68,76123.82,28.6,-0.40109,0.00014,25.56849]
[1777384404708,40.67,76123.55,28.6,-0.40112,0.00014,25.56898]
[1777384406765,40.67,76114.64,28.6,-0.4024,0.00014,25.58703]
[1777384407109,40.67,76114.64,28.6,-0.4024,0.00014,25.58703]
[1777384407463,40.67,76114.64,28.6,-0.4024,0.00014,25.58703]
[1777384407520,40.67,76114.64,28.6,-0.4024,0.00014,25.58703]
[1777384407612,40.67,76114.64,28.6,-0.4024,0.00014,25.58703]
[1777384407621,40.67,76114.64,28.6,-0.4024,0.00014,25.58703]
[1777384407739,40.67,76114.64,28.6,-0.4024,0.00014,25.58703]
[1777384407797,40.67,76112.56,28.6,-0.4027,0.00014,25.59119]
[1777384408329,40.67,76105.51,28.6,-0.40371,0.00014,25.60514]
[1777384409527,40.67,76105.51,28.6,-0.40371,0.00014,25.60514]
[1777384409545,40.67,76101.05,28.6,-0.40435,0.00014,25.61394]
[1777384409858,40.67,76101.05,28.6,-0.40435,0.00014,25.61394]
[1777384409863,40.67,76101.05,28.6,-0.40435,0.00014,25.61394]
[1777384409943,40.67,76101.05,28.6,-0.40435,0.00014,25.61394]
[1777384410522,40.67,76101.05,28.6,-0.40435,0.00014,25.61394]
[1777384410600,40.67,76093.1,28.6,-0.4055,0.00014,25.6295]
[1777384411637,40.67,76093.1,28.6,-0.4055,0.00014,25.6295]
[1777384411674,40.67,76089.8,28.6,-0.40596,0.00014,25.63251]
[1777384411858,40.67,76089.8,28.6,-0.40596,0.00014,25.63251]
[1777384411901,40.67,76089.8,28.6,-0.40596,0.00014,25.63251]
[1777384412506,40.67,76089.8,28.6,-0.40596,0.00014,25.63251]
[1777384412526,40.67,76089.8,28.6,-0.40596,0.00014,25.63251]
[1777384412527,40.67,76097.61,28.6,-0.40483,0.00014,25.61727]
[1777384413679,40.67,76097.61,28.6,-0.40483,0.00014,25.61727]
[1777384414279,40.66,76106.38,28.6,-0.40357,0.00014,25.59989]
[1777384419378,40.66,76102.82,28.6,-0.40407,0.00014,25.60682]
[1777384419641,40.66,76102.82,28.6,-0.40407,0.00014,25.60682]
[1777384419712,40.66,76102.82,28.6,-0.40407,0.00014,25.60682]
[1777384419868,40.66,76102.51,28.6,-0.40411,0.00014,25.6074]
[1777384419976,40.66,76102.51,28.6,-0.40411,0.00014,25.6074]
[1777384420322,40.66,76102.51,28.6,-0.40411,0.00014,25.60739]
[1777384421567,40.66,76102.51,28.6,-0.40411,0.00014,25.60739]
[1777384421631,40.66,76092.17,28.6,-0.4056,0.00014,25.62764]
[1777384423565,40.66,76092.17,28.6,-0.4056,0.00014,25.62763]
[1777384424796,40.66,76096.79,28.6,-0.40493,0.00014,25.6186]
[1777384425503,40.66,76096.79,28.6,-0.40493,0.00014,25.6186]
[1777384425519,40.66,76096.79,28.6,-0.40493,0.00014,25.6186]
[1777384425584,40.66,76093.58,28.6,-0.4054,0.00014,25.62486]
[1777384426133,40.66,76093.58,28.6,-0.4054,0.00014,25.62486]
[1777384426153,40.66,76093.58,28.6,-0.4054,0.00014,25.62486]
[1777384426442,40.66,76093.58,28.6,-0.4054,0.00014,25.62486]
[1777384427752,40.66,76091.37,28.6,-0.40572,0.00014,25.62915]
[1777384430856,40.66,76090.2,28.6,-0.40589,0.00014,25.63143]
[1777384430998,40.66,76090.2,28.6,-0.40589,0.00014,25.63143]
[1777384431424,40.66,76089.04,28.6,-0.40605,0.00014,25.63366]
[1777384432431,40.66,76099.56,28.6,-0.40453,0.00014,25.61315]
[1777384433845,40.66,76099.2,28.6,-0.40459,0.00014,25.61386]
[1777384434075,40.66,76099.2,28.6,-0.40459,0.00014,25.61386]
[1777384435899,40.66,76095.95,28.6,-0.40506,0.00014,25.62023]
[1777384437959,40.66,76095.99,28.6,-0.40505,0.00014,25.62011]
[1777384441158,40.65,76093.81,28.6,-0.40536,0.00014,25.62433]
[1777384441365,40.65,76093.81,28.6,-0.40536,0.00014,25.62433]
[1777384441411,40.65,76093.81,28.6,-0.40536,0.00014,25.62433]
[1777384441699,40.65,76093.81,28.6,-0.40536,0.00014,25.62433]
[1777384441822,40.65,76093.81,28.6,-0.40536,0.00014,25.62433]
[1777384441783,40.65,76083.57,28.6,-0.40684,0.00014,25.64408]
[1777384443509,40.65,76073.88,28.6,-0.40824,0.00014,25.66244]
[1777384444304,40.65,76073.88,28.6,-0.40824,0.00014,25.66244]
[1777384445172,40.65,76072.89,28.6,-0.40838,0.00014,25.66428]
[1777384445512,40.65,76072.89,28.6,-0.40838,0.00014,25.66428]
[1777384445834,40.65,76076.9,28.6,-0.4078,0.00014,25.65672]
[1777384445836,40.65,76076.9,28.6,-0.4078,0.00014,25.65672]
[1777384445950,40.65,76076.9,28.6,-0.4078,0.00014,25.65672]
[1777384446530,40.65,76076.9,28.6,-0.4078,0.00014,25.6567]
[1777384447537,40.65,76088.27,28.6,-0.40615,0.00014,25.63498]
[1777384447937,40.65,76088.27,28.6,-0.40615,0.00014,25.63498]
[1777384449095,40.65,76088.8,28.6,-0.40608,0.00014,25.63395]
[1777384449551,40.65,76095.76,28.6,-0.40507,0.00014,25.62043]
[1777384451565,40.65,76088.16,28.6,-0.40617,0.00014,25.63517]
[1777384452075,40.65,76088.16,28.6,-0.40617,0.00014,25.63517]
[1777384452097,40.65,76088.16,28.6,-0.40617,0.00014,25.63517]
[1777384452117,40.65,76088.16,28.6,-0.40617,0.00014,25.63517]
[1777384452572,40.65,76085.29,28.6,-0.40658,0.00014,25.64068]
[1777384456104,40.65,76084.08,28.6,-0.40676,0.00014,25.64298]
[1777384457260,40.65,76083.7,28.6,-0.40681,0.00014,25.64371]
[1777384457640,40.65,76083.7,28.6,-0.40681,0.00014,25.64371]
[1777384460348,40.65,76088.36,28.6,-0.40614,0.00014,25.63474]
[1777384460479,40.65,76088.36,28.6,-0.40614,0.00014,25.63474]
[1777384460611,40.65,76088.36,28.6,-0.40614,0.00014,25.63474]
[1777384460654,40.65,76090.55,28.6,-0.40582,0.00014,25.63051]
[1777384461101,40.65,76090.55,28.6,-0.40582,0.00014,25.63051]
[1777384461115,40.65,76090.55,28.6,-0.40582,0.00014,25.63051]
[1777384461422,40.65,76090.55,28.6,-0.40582,0.00014,25.63051]
[1777384461635,40.65,76090.5,28.6,-0.40583,0.00014,25.63059]
[1777384462378,40.65,76090.5,28.6,-0.40583,0.00014,25.63059]
[1777384462384,40.65,76090.5,28.6,-0.40583,0.00014,25.63059]
[1777384462642,40.65,76095.03,28.6,-0.40517,0.00014,25.62179]
[1777384465510,40.65,76096.54,28.6,-0.40495,0.00014,25.61878]
[1777384465565,40.65,76096.54,28.6,-0.40495,0.00014,25.61878]
[1777384465578,40.65,76096.54,28.6,-0.40495,0.00014,25.61878]
[1777384465857,40.65,76093.35,28.6,-0.40541,0.00014,25.62498]
[1777384465954,40.65,76093.35,28.6,-0.40541,0.00014,25.62498]
[1777384465975,40.65,76093.35,28.6,-0.40541,0.00014,25.62498]
[1777384466040,40.65,76093.35,28.6,-0.40541,0.00014,25.62498]
[1777384466670,40.65,76093.35,28.6,-0.40541,0.00014,25.62499]
[1777384467677,40.65,76087.03,28.6,-0.40632,0.00014,25.63722]
[1777384467889,40.65,76087.03,28.6,-0.40632,0.00014,25.63722]
[1777384468684,40.65,76084.4,28.6,-0.4067,0.00014,25.64224]
[1777384469179,40.65,76084.4,28.6,-0.4067,0.00014,25.64224]
[1777384471611,40.64,76089.57,28.6,-0.40595,0.00014,25.63221]
[1777384473718,40.64,76098.24,28.6,-0.40468,0.00014,25.6118]
[1777384474294,40.64,76098.24,28.6,-0.40468,0.00014,25.6118]
[1777384482857,40.63,76088.58,28.6,-0.40605,0.00014,25.6303]
[1777384492481,40.61,76086.98,28.6,-0.40626,0.00014,25.63294]
[1777384493858,40.61,76088.88,28.6,-0.40598,0.00014,25.62923]
[1777384498896,40.6,76092.02,28.6,-0.40551,0.00014,25.62289]
[1777384503931,40.6,76086.29,28.6,-0.40633,0.00014,25.63379]
[1777384507957,40.59,76087.29,28.6,-0.40617,0.00014,25.63173]
[1777384508018,40.59,76087.29,28.6,-0.40617,0.00014,25.63173]
[1777384508120,40.59,76087.29,28.6,-0.40617,0.00014,25.63173]
[1777384508165,40.59,76087.29,28.6,-0.40617,0.00014,25.63173]
[1777384508376,40.59,76087.29,28.6,-0.40617,0.00014,25.63173]
[1777384508450,40.59,76087.53,28.6,-0.40614,0.00014,25.63122]
[1777384509973,40.59,76071.97,28.6,-0.40839,0.00014,25.66088]
[1777384511521,40.59,76071.97,28.6,-0.40839,0.00014,25.66088]
[1777384511667,40.59,76071.97,28.6,-0.40839,0.00014,25.66088]
[1777384511736,40.59,76071.97,28.6,-0.40839,0.00014,25.66088]
[1777384511801,40.59,76067.44,28.6,-0.40904,0.00014,25.66934]
[1777384512150,40.59,76067.44,28.6,-0.40904,0.00014,25.66934]
[1777384512422,40.59,76067.44,28.6,-0.40904,0.00014,25.66934]
[1777384512839,40.59,76067.44,28.6,-0.40904,0.00014,25.66934]
[1777384512933,40.59,76066.02,28.6,-0.40925,0.00014,25.67197]
[1777384513150,40.59,76066.02,28.6,-0.40925,0.00014,25.67197]
[1777384513293,40.59,76066.02,28.6,-0.40925,0.00014,25.67197]
[1777384515083,40.59,76041.79,28.6,-0.41276,0.00015,25.716]
[1777384516033,40.59,76041.79,28.6,-0.41276,0.00015,25.716]
[1777384516183,40.59,76041.79,28.6,-0.41276,0.00015,25.716]
[1777384516284,40.59,76042.38,28.6,-0.41267,0.00015,25.71488]
[1777384517274,40.59,76042.38,28.6,-0.41267,0.00015,25.71488]
[1777384518400,40.59,76042.3,28.6,-0.41268,0.00015,25.71498]
[1777384519284,40.58,76042.89,28.6,-0.41259,0.00015,25.7139]
[1777384519870,40.58,76042.89,28.6,-0.41259,0.00015,25.7139]
[1777384519880,40.58,76042.89,28.6,-0.41259,0.00015,25.7139]
[1777384521043,40.58,76041.3,28.6,-0.41282,0.00015,25.71673]
[1777384521227,40.58,76041.3,28.6,-0.41282,0.00015,25.71673]
[1777384521275,40.58,76041.3,28.6,-0.41282,0.00015,25.71673]
[1777384521302,40.58,76041.3,28.6,-0.41282,0.00015,25.71673]
[1777384521614,40.58,76041.3,28.6,-0.41282,0.00015,25.71673]
[1777384521624,40.58,76041.3,28.6,-0.41282,0.00015,25.71673]
[1777384521757,40.58,76041.3,28.6,-0.41282,0.00015,25.71673]
[1777384521811,40.58,76041.3,28.6,-0.41282,0.00015,25.71673]
[1777384521835,40.59,76037.89,28.6,-0.41332,0.00015,25.72277]
[1777384522005,40.59,76037.89,28.6,-0.41332,0.00015,25.72277]
[1777384522053,40.59,76037.89,28.6,-0.41332,0.00015,25.72277]
[1777384522088,40.59,76037.89,28.6,-0.41332,0.00015,25.72277]
[1777384522119,40.59,76037.89,28.6,-0.41332,0.00015,25.72277]
[1777384522159,40.59,76037.89,28.6,-0.41332,0.00015,25.72277]
[1777384522317,40.59,76037.89,28.6,-0.41332,0.00015,25.72277]
[1777384522730,40.59,76037.89,28.6,-0.41332,0.00015,25.72277]
[1777384522811,40.58,76020.49,28.6,-0.41585,0.00015,25.7529]
[1777384522939,40.58,76020.49,28.6,-0.41585,0.00015,25.7529]
[1777384523205,40.58,76020.49,28.6,-0.41585,0.00015,25.7529]
[1777384523429,40.58,76020.49,28.6,-0.41585,0.00015,25.7529]
[1777384523763,40.58,76009.72,28.6,-0.41742,0.00015,25.77107]
[1777384524150,40.58,76009.72,28.6,-0.41742,0.00015,25.77107]
[1777384524525,40.58,76009.72,28.6,-0.41742,0.00015,25.77107]
[1777384524531,40.58,76009.72,28.6,-0.41742,0.00015,25.77107]
[1777384524758,40.58,76009.72,28.6,-0.41742,0.00015,25.77107]
[1777384524815,40.59,76004.75,28.6,-0.41814,0.00015,25.77932]
[1777384526141,40.59,76004.75,28.6,-0.41814,0.00015,25.77932]
[1777384526617,40.59,76004.75,28.6,-0.41814,0.00015,25.77932]
[1777384526688,40.58,76012.85,28.6,-0.41696,0.00015,25.76584]
[1777384527500,40.58,76012.85,28.6,-0.41696,0.00015,25.76584]
[1777384527515,40.58,76012.85,28.6,-0.41696,0.00015,25.76584]
[1777384528058,40.58,76013.12,28.6,-0.41692,0.00015,25.76538]
[1777384529314,40.58,76012.34,28.6,-0.41703,0.00015,25.76668]
[1777384533587,40.58,76016.38,28.6,-0.41643,0.00015,25.75644]
[1777384535683,40.58,76015.19,28.6,-0.4166,0.00015,25.7584]
[1777384536282,40.58,76016.49,28.6,-0.41641,0.00015,25.75621]
[1777384536327,40.58,76016.49,28.6,-0.41641,0.00015,25.75621]
[1777384536500,40.58,76016.49,28.6,-0.41641,0.00015,25.75621]
[1777384536769,40.58,76016.49,28.6,-0.41641,0.00015,25.75621]
[1777384536977,40.58,76016.49,28.6,-0.41641,0.00015,25.75621]
[1777384536883,40.58,76008.45,28.6,-0.41758,0.00015,25.76967]
[1777384537776,40.58,76000.19,28.6,-0.41879,0.00015,25.78327]
[1777384538395,40.58,76000.19,28.6,-0.41879,0.00015,25.78327]
[1777384538409,40.58,76000.19,28.6,-0.41879,0.00015,25.78327]
[1777384538488,40.58,76000.19,28.6,-0.41879,0.00015,25.78327]
[1777384538519,40.58,76000.19,28.6,-0.41879,0.00015,25.78327]
[1777384539566,40.58,76008.02,28.6,-0.41764,0.00015,25.77034]
[1777384540843,40.58,76008.02,28.6,-0.41764,0.00015,25.77034]
[1777384543203,40.57,76014.91,28.6,-0.41663,0.00015,25.75875]
[1777384546746,40.57,76014.21,28.6,-0.41673,0.00015,25.75991]
[1777384547861,40.57,76012.67,28.6,-0.41696,0.00015,25.76248]
[1777384547929,40.57,76012.67,28.6,-0.41696,0.00015,25.76248]
[1777384548246,40.57,76008.71,28.6,-0.41753,0.00015,25.76908]
[1777384552578,40.57,76004.28,28.6,-0.41818,0.00015,25.77645]
[1777384553422,40.57,76002.81,28.6,-0.4184,0.00015,25.77888]
[1777384553433,40.57,76002.81,28.6,-0.4184,0.00015,25.77888]
[1777384553555,40.57,76002.81,28.6,-0.4184,0.00015,25.77888]
[1777384553685,40.57,76002.81,28.6,-0.4184,0.00015,25.77888]
[1777384553700,40.57,76002.81,28.6,-0.4184,0.00015,25.77888]
[1777384553979,40.57,76002.81,28.6,-0.4184,0.00015,25.77888]
[1777384554000,40.57,76002.81,28.6,-0.4184,0.00015,25.77888]
[1777384553874,40.57,76002.05,28.6,-0.41851,0.00015,25.78013]
[1777384554246,40.57,76002.05,28.6,-0.41851,0.00015,25.78013]
[1777384554411,40.57,76002.05,28.6,-0.41851,0.00015,25.78013]
[1777384554591,40.57,76002.05,28.6,-0.41851,0.00015,25.78013]
[1777384554795,40.57,76002.05,28.6,-0.41851,0.00015,25.78013]
[1777384554813,40.57,76002.05,28.6,-0.41851,0.00015,25.78013]
[1777384554920,40.57,76002.05,28.6,-0.41851,0.00015,25.78013]
[1777384554895,40.57,76025.56,28.6,-0.41508,0.00015,25.74057]
[1777384555919,40.57,76025.56,28.6,-0.41508,0.00015,25.74057]
[1777384555921,40.57,76025.56,28.6,-0.41508,0.00015,25.74057]
[1777384555927,40.57,76025.56,28.6,-0.41508,0.00015,25.74057]
[1777384555845,40.56,76047.8,28.6,-0.41183,0.00015,25.70109]
[1777384556530,40.56,76047.8,28.6,-0.41183,0.00015,25.70109]
[1777384556757,40.56,76047.8,28.6,-0.41183,0.00015,25.70109]
[1777384556896,40.56,76047.8,28.6,-0.41183,0.00015,25.70109]
[1777384556911,40.56,76045.33,28.6,-0.41218,0.00015,25.70552]
[1777384557191,40.56,76045.33,28.6,-0.41218,0.00015,25.70552]
[1777384557381,40.56,76045.33,28.6,-0.41218,0.00015,25.70552]
[1777384557482,40.56,76044.59,28.6,-0.41229,0.00015,25.70681]
[1777384557966,40.56,76044.59,28.6,-0.41229,0.00015,25.70681]
[1777384561135,40.56,76041.63,28.6,-0.41271,0.00015,25.712]
[1777384561137,40.56,76041.63,28.6,-0.41271,0.00015,25.712]
[1777384561231,40.56,76041.63,28.6,-0.41271,0.00015,25.712]
[1777384561257,40.56,76041.63,28.6,-0.41271,0.00015,25.712]
[1777384561339,40.55,76040.9,28.6,-0.41282,0.00015,25.71329]
[1777384562602,40.55,76040.9,28.6,-0.41282,0.00015,25.71329]
[1777384562718,40.55,76040.9,28.6,-0.41282,0.00015,25.71329]
[1777384562720,40.56,76031.91,28.6,-0.41413,0.00015,25.72913]
[1777384564926,40.55,76031.91,28.6,-0.41413,0.00015,25.72912]
[1777384573070,40.55,76031.3,28.6,-0.41421,0.00015,25.73016]
[1777384573862,40.55,76031.3,28.6,-0.41421,0.00015,25.73016]
[1777384577625,40.55,76029.67,28.6,-0.41444,0.00015,25.73287]
[1777384577637,40.55,76029.67,28.6,-0.41444,0.00015,25.73287]
[1777384577709,40.55,76029.67,28.6,-0.41444,0.00015,25.73287]
[1777384577919,40.55,76029.67,28.6,-0.41444,0.00015,25.73287]
[1777384577784,40.55,76035.39,28.6,-0.41361,0.00015,25.72282]
[1777384578365,40.55,76035.39,28.6,-0.41361,0.00015,25.72282]
[1777384578419,40.55,76035.39,28.6,-0.41361,0.00015,25.72282]
[1777384578713,40.55,76035.39,28.6,-0.41361,0.00015,25.72282]
[1777384578797,40.55,76029.25,28.6,-0.4145,0.00015,25.73352]
[1777384580938,40.54,76029.25,28.6,-0.41449,0.00015,25.73349]
[1777384581018,40.54,76031.43,28.6,-0.41417,0.00015,25.72965]
[1777384581478,40.54,76032.87,28.6,-0.41396,0.00015,25.72709]
[1777384586514,40.54,76029.88,28.6,-0.41439,0.00015,25.73229]
[1777384589092,40.54,76029.3,28.6,-0.41448,0.00015,25.73328]
[1777384589098,40.54,76029.3,28.6,-0.41448,0.00015,25.73328]
[1777384589218,40.54,76029.3,28.6,-0.41448,0.00015,25.73328]
[1777384589534,40.54,76029.97,28.6,-0.41438,0.00015,25.73211]
[1777384590209,40.54,76029.97,28.6,-0.41438,0.00015,25.73211]
[1777384590318,40.54,76029.97,28.6,-0.41438,0.00015,25.73211]
[1777384590542,40.54,76032.67,28.6,-0.41398,0.00015,25.72736]
[1777384595577,40.54,76037.25,28.6,-0.41331,0.00015,25.71591]
[1777384600612,40.54,76033.83,28.6,-0.41381,0.00015,25.72194]
[1777384605647,40.54,76034.0,28.6,-0.41378,0.00015,25.72163]
[1777384608471,40.54,76036.5,28.6,-0.41342,0.00015,25.71723]
[1777384610146,40.54,76038.76,28.6,-0.41309,0.00015,25.71323]
[1777384610872,40.54,76038.76,28.6,-0.41309,0.00015,25.71323]
[1777384611004,40.54,76040.5,28.6,-0.41283,0.00015,25.71015]
[1777384615213,40.54,76041.28,28.6,-0.41272,0.00015,25.70877]
[1777384618085,40.54,76035.47,28.6,-0.41357,0.00015,25.71907]
[1777384618335,40.54,76035.47,28.6,-0.41357,0.00015,25.71907]
[1777384618816,40.54,76035.47,28.6,-0.41357,0.00015,25.71907]
[1777384618842,40.54,76035.47,28.6,-0.41357,0.00015,25.71907]
[1777384618858,40.54,76035.47,28.6,-0.41357,0.00015,25.71907]
[1777384618882,40.54,76035.47,28.6,-0.41357,0.00015,25.71907]
[1777384618892,40.54,76035.47,28.6,-0.41357,0.00015,25.71907]
[1777384618893,40.54,76048.35,28.6,-0.41169,0.00015,25.69611]
[1777384619518,40.54,76048.35,28.6,-0.41169,0.00015,25.69611]
[1777384619849,40.54,76048.35,28.6,-0.41169,0.00015,25.69611]
[1777384619853,40.54,76048.35,28.6,-0.41169,0.00015,25.69611]
[1777384619968,40.54,76048.35,28.6,-0.41169,0.00015,25.69611]
[1777384619992,40.54,76058.96,28.6,-0.41015,0.00015,25.67677]
[1777384620059,40.54,76058.96,28.6,-0.41015,0.00015,25.67677]
[1777384620119,40.54,76058.96,28.6,-0.41015,0.00015,25.67677]
[1777384620146,40.54,76058.96,28.6,-0.41015,0.00015,25.67677]
[1777384620547,40.54,76058.96,28.6,-0.41015,0.00015,25.67677]
[1777384620782,40.54,76058.96,28.6,-0.41015,0.00015,25.67677]
[1777384620830,40.54,76058.96,28.6,-0.41015,0.00015,25.67677]
[1777384620908,40.54,76068.57,28.6,-0.40876,0.00015,25.65894]
[1777384621535,40.54,76068.57,28.6,-0.40876,0.00015,25.65894]
[1777384621558,40.54,76068.57,28.6,-0.40876,0.00015,25.65894]
[1777384621610,40.54,76068.57,28.6,-0.40876,0.00015,25.65894]
[1777384621956,40.54,76068.57,28.6,-0.40876,0.00015,25.65894]
[1777384622178,40.54,76069.03,28.6,-0.40869,0.00015,25.65808]
[1777384622244,40.54,76069.03,28.6,-0.40869,0.00015,25.65808]
[1777384622356,40.54,76069.03,28.6,-0.40869,0.00015,25.65808]
[1777384622463,40.54,76069.03,28.6,-0.40869,0.00015,25.65808]
[1777384622614,40.54,76069.03,28.6,-0.40869,0.00015,25.65808]
[1777384622683,40.54,76069.03,28.6,-0.40869,0.00015,25.65808]
[1777384622743,40.54,76069.03,28.6,-0.40869,0.00015,25.65808]
[1777384622878,40.54,76069.03,28.6,-0.40869,0.00015,25.65808]
[1777384622995,40.54,76095.25,28.6,-0.40489,0.00014,25.60773]
[1777384623090,40.54,76095.25,28.6,-0.40489,0.00014,25.60773]
[1777384623127,40.54,76095.25,28.6,-0.40489,0.00014,25.60773]
[1777384623354,40.54,76095.25,28.6,-0.40489,0.00014,25.60773]
[1777384623818,40.54,76095.25,28.6,-0.40489,0.00014,25.60773]
[1777384623973,40.54,76107.7,28.6,-0.40309,0.00014,25.58297]
[1777384624166,40.54,76107.7,28.6,-0.40309,0.00014,25.58297]
[1777384624570,40.54,76107.7,28.6,-0.40309,0.00014,25.58297]
[1777384624683,40.54,76107.7,28.6,-0.40309,0.00014,25.58297]
[1777384624703,40.54,76107.7,28.6,-0.40309,0.00014,25.58297]
[1777384624972,40.54,76107.7,28.6,-0.40309,0.00014,25.58297]
[1777384624976,40.54,76107.7,28.6,-0.40309,0.00014,25.58297]
[1777384626020,40.54,76108.27,28.6,-0.40301,0.00014,25.58179]
[1777384625800,40.53,76124.58,28.6,-0.40065,0.00014,25.54856]
[1777384626348,40.53,76124.58,28.6,-0.40065,0.00014,25.54856]
[1777384626807,40.53,76131.69,28.6,-0.39963,0.00014,25.53379]
[1777384627426,40.53,76131.69,28.6,-0.39963,0.00014,25.53379]
[1777384627695,40.53,76131.69,28.6,-0.39963,0.00014,25.53379]
[1777384630803,40.53,76136.27,28.6,-0.39896,0.00014,25.52406]
[1777384633107,40.53,76139.86,28.6,-0.39843,0.00014,25.51636]
[1777384636825,40.52,76139.07,28.6,-0.39854,0.00014,25.51791]
[1777384636834,40.52,76139.07,28.6,-0.39854,0.00014,25.51791]
[1777384639264,40.52,76136.11,28.6,-0.39896,0.00014,25.52404]
[1777384639706,40.52,76136.11,28.6,-0.39896,0.00014,25.52404]
[1777384639759,40.52,76136.11,28.6,-0.39896,0.00014,25.52404]
[1777384639913,40.52,76136.11,28.6,-0.39896,0.00014,25.52404]
[1777384639981,40.52,76136.11,28.6,-0.39896,0.00014,25.52404]
[1777384640041,40.52,76139.53,28.6,-0.39846,0.00014,25.51678]
[1777384640066,40.52,76139.53,28.6,-0.39846,0.00014,25.51678]
[1777384640414,40.52,76139.53,28.6,-0.39846,0.00014,25.51678]
[1777384640872,40.52,76139.53,28.6,-0.39846,0.00014,25.51678]
[1777384640914,40.52,76139.53,28.6,-0.39846,0.00014,25.51678]
[1777384642098,40.52,76136.41,28.6,-0.39891,0.00014,25.52331]
[1777384642207,40.52,76136.41,28.6,-0.39891,0.00014,25.52331]
[1777384642217,40.52,76136.41,28.6,-0.39891,0.00014,25.52331]
[1777384642554,40.52,76136.41,28.6,-0.39891,0.00014,25.52331]
[1777384642703,40.52,76136.41,28.6,-0.39891,0.00014,25.52331]
[1777384643268,40.52,76131.55,28.6,-0.39961,0.00014,25.53347]
[1777384644075,40.52,76131.57,28.6,-0.3996,0.00014,25.53338]
[1777384646512,40.51,76133.64,28.6,-0.3993,0.00014,25.52896]
[1777384647269,40.51,76133.94,28.6,-0.39925,0.00014,25.52828]
[1777384650431,40.51,76136.69,28.6,-0.39885,0.00014,25.52244]
[1777384652483,40.51,76135.21,28.6,-0.39905,0.00014,25.52208]
[1777384652787,40.51,76135.21,28.6,-0.39905,0.00014,25.52208]
[1777384652893,40.51,76135.21,28.6,-0.39905,0.00014,25.52208]
[1777384653763,40.51,76133.34,28.6,-0.39932,0.00014,25.52596]
[1777384653767,40.51,76133.34,28.6,-0.39932,0.00014,25.52596]
[1777384653776,40.51,76133.34,28.6,-0.39932,0.00014,25.52596]
[1777384654779,40.51,76129.09,28.6,-0.39993,0.00014,25.5348]
[1777384655466,40.5,76124.05,28.6,-0.40065,0.00014,25.54521]
[1777384656518,40.5,76125.83,28.6,-0.40039,0.00014,25.54147]
[1777384662049,40.48,76128.18,28.6,-0.40001,0.00014,25.53586]
[1777384662051,40.48,76128.18,28.6,-0.40001,0.00014,25.53586]
[1777384663061,40.48,76128.0,28.6,-0.40003,0.00014,25.53619]
[1777384664711,40.48,76126.81,28.6,-0.4002,0.00014,25.53861]
[1777384665637,40.48,76127.32,28.6,-0.40013,0.00014,25.53751]
[1777384668786,40.47,76128.48,28.6,-0.39995,0.00014,25.53495]
[1777384674138,40.44,76130.04,28.6,-0.39966,0.00014,25.53064]
[1777384679173,40.43,76131.37,28.6,-0.39944,0.00014,25.5273]
[1777384684764,40.42,76131.15,28.6,-0.39946,0.00014,25.5276]
[1777384690704,40.42,76133.86,28.6,-0.39907,0.00014,25.52187]
[1777384690967,40.42,76133.86,28.6,-0.39907,0.00014,25.52187]
[1777384692270,40.42,76127.37,28.6,-0.4,0.00014,25.53541]
[1777384693322,40.42,76127.37,28.6,-0.4,0.00014,25.53541]
[1777384693527,40.42,76127.37,28.6,-0.4,0.00014,25.53541]
[1777384699249,40.41,76124.9,28.6,-0.40034,0.00014,25.54027]
[1777384702708,40.41,76132.87,28.6,-0.39919,0.00014,25.52367]
[1777384702809,40.41,76139.25,28.6,-0.39827,0.00014,25.51017]
[1777384707314,40.41,76140.73,28.6,-0.39805,0.00014,25.50699]
[1777384707407,40.41,76140.73,28.6,-0.39805,0.00014,25.50699]
[1777384707432,40.41,76140.73,28.6,-0.39805,0.00014,25.50699]
[1777384707709,40.41,76140.73,28.6,-0.39805,0.00014,25.50699]
[1777384708733,40.41,76144.48,28.6,-0.39751,0.00014,25.49897]
[1777384709628,40.41,76147.67,28.6,-0.39705,0.00014,25.4921]
[1777384709885,40.41,76147.67,28.6,-0.39705,0.00014,25.4921]
[1777384710768,40.41,76148.43,28.6,-0.39694,0.00014,25.49044]
[1777384716441,40.41,76145.94,28.6,-0.39728,0.00014,25.49225]
[1777384720424,40.41,76145.32,28.6,-0.39737,0.00014,25.49353]
[1777384722813,40.41,76145.47,28.6,-0.39734,0.00014,25.49317]
[1777384724972,40.41,76148.46,28.6,-0.39691,0.00014,25.48669]
[1777384726981,40.4,76149.8,28.6,-0.39671,0.00014,25.48376]
[1777384729572,40.4,76150.44,28.6,-0.39662,0.00014,25.48234]
[1777384735576,40.4,76151.24,28.6,-0.3965,0.00014,25.48047]
[1777384737302,40.4,76151.0,28.6,-0.39653,0.00014,25.48098]
[1777384737474,40.4,76151.0,28.6,-0.39653,0.00014,25.48098]
[1777384739626,40.4,76150.33,28.6,-0.39663,0.00014,25.4824]
[1777384739890,40.4,76150.33,28.6,-0.39663,0.00014,25.4824]
[1777384739955,40.4,76150.33,28.6,-0.39663,0.00014,25.4824]
[1777384740036,40.4,76150.33,28.6,-0.39663,0.00014,25.4824]
[1777384740038,40.4,76150.33,28.6,-0.39663,0.00014,25.4824]
[1777384740049,40.4,76150.33,28.6,-0.39663,0.00014,25.4824]
[1777384740107,40.4,76150.33,28.6,-0.39663,0.00014,25.4824]
[1777384740320,40.4,76153.12,28.6,-0.39622,0.00014,25.47632]
[1777384740704,40.4,76153.12,28.6,-0.39622,0.00014,25.47632]
[1777384740857,40.4,76153.12,28.6,-0.39622,0.00014,25.47632]
[1777384740910,40.4,76153.12,28.6,-0.39622,0.00014,25.47632]
[1777384740947,40.4,76153.12,28.6,-0.39622,0.00014,25.47632]
[1777384740954,40.4,76166.24,28.6,-0.39433,0.00014,25.44747]
[1777384741316,40.4,76166.24,28.6,-0.39433,0.00014,25.44747]
[1777384741406,40.4,76166.24,28.6,-0.39433,0.00014,25.44747]
[1777384742098,40.4,76177.89,28.6,-0.39265,0.00014,25.42137]
[1777384743133,40.4,76177.89,28.6,-0.39265,0.00014,25.42137]
[1777384744368,40.4,76178.93,28.6,-0.39251,0.00014,25.4192]
[1777384746042,40.41,76178.1,28.6,-0.39264,0.00014,25.42125]
[1777384748100,40.41,76180.05,28.6,-0.39238,0.00014,25.4172]
[1777384748221,40.42,76177.55,28.6,-0.39275,0.00014,25.42303]
[1777384749257,40.42,76177.72,28.6,-0.39273,0.00014,25.42266]
[1777384750249,40.42,76172.68,28.6,-0.39345,0.00014,25.434]
[1777384750254,40.42,76172.68,28.6,-0.39345,0.00014,25.434]
[1777384751689,40.42,76158.57,28.6,-0.39548,0.00014,25.46526]
[1777384754893,40.42,76156.21,28.6,-0.39582,0.00014,25.4704]
[1777384754987,40.42,76156.21,28.6,-0.39582,0.00014,25.4704]
[1777384755085,40.42,76156.21,28.6,-0.39582,0.00014,25.4704]
[1777384755196,40.42,76156.36,28.6,-0.3958,0.00014,25.47006]
[1777384755290,40.42,76156.36,28.6,-0.3958,0.00014,25.47006]
[1777384755591,40.42,76156.36,28.6,-0.3958,0.00014,25.47006]
[1777384756089,40.42,76156.36,28.6,-0.3958,0.00014,25.47006]
[1777384757731,40.42,76149.04,28.6,-0.39685,0.00014,25.48592]
[1777384760046,40.42,76146.81,28.6,-0.39717,0.00014,25.49071]
[1777384765787,40.41,76146.19,28.6,-0.39726,0.00014,25.49191]
[1777384770093,40.41,76147.04,28.6,-0.39713,0.00014,25.49002]
[1777384770233,40.41,76150.12,28.6,-0.39668,0.00014,25.48335]
[1777384774020,40.41,76149.17,28.6,-0.39681,0.00014,25.48194]
[1777384780103,40.41,76152.31,28.6,-0.39635,0.00014,25.47502]
[1777384781506,40.41,76151.74,28.6,-0.39643,0.00014,25.47623]
[1777384786665,40.41,76157.9,28.6,-0.39554,0.00014,25.46275]
[1777384788229,40.4,76156.91,28.6,-0.39568,0.00014,25.4649]
[1777384793984,40.4,76157.89,28.6,-0.39553,0.00014,25.4627]
[1777384796379,40.4,76159.21,28.6,-0.39534,0.00014,25.45979]
[1777384800073,40.4,76152.86,28.6,-0.39626,0.00014,25.47364]
[1777384801112,40.4,76153.09,28.6,-0.39622,0.00014,25.47313]
[1777384801451,40.4,76153.3,28.6,-0.39619,0.00014,25.47266]
[1777384801634,40.4,76153.3,28.6,-0.39619,0.00014,25.47266]
[1777384801877,40.4,76153.3,28.6,-0.39619,0.00014,25.47266]
[1777384802148,40.4,76153.3,28.6,-0.39619,0.00014,25.47266]
[1777384802639,40.4,76152.96,28.6,-0.39624,0.00014,25.47338]
[1777384804583,40.4,76148.74,28.6,-0.39685,0.00014,25.48251]
[1777384804658,40.4,76148.74,28.6,-0.39685,0.00014,25.48251]
[1777384804690,40.4,76148.74,28.6,-0.39685,0.00014,25.48251]
[1777384804762,40.4,76148.74,28.6,-0.39685,0.00014,25.48251]
[1777384804979,40.4,76148.74,28.6,-0.39685,0.00014,25.48251]
[1777384805080,40.4,76138.41,28.6,-0.39834,0.00014,25.50463]
[1777384805695,40.4,76138.41,28.6,-0.39834,0.00014,25.50463]
[1777384805709,40.4,76138.41,28.6,-0.39834,0.00014,25.50463]
[1777384806151,40.4,76138.41,28.6,-0.39834,0.00014,25.50463]
[1777384806159,40.4,76138.41,28.6,-0.39834,0.00014,25.50463]
[1777384806318,40.4,76137.99,28.6,-0.3984,0.00014,25.5055]
[1777384806419,40.4,76137.99,28.6,-0.3984,0.00014,25.5055]
[1777384806980,40.4,76137.99,28.6,-0.3984,0.00014,25.5055]
[1777384807021,40.4,76137.99,28.6,-0.3984,0.00014,25.5055]
[1777384807078,40.4,76125.57,28.6,-0.40019,0.00014,25.5316]
[1777384808085,40.4,76118.32,28.6,-0.40124,0.00014,25.54657]
[1777384808615,40.4,76118.32,28.6,-0.40124,0.00014,25.54657]
[1777384808623,40.4,76118.32,28.6,-0.40124,0.00014,25.54657]
[1777384808682,40.4,76118.32,28.6,-0.40124,0.00014,25.54657]
[1777384808687,40.4,76118.32,28.6,-0.40124,0.00014,25.54657]
[1777384808918,40.4,76118.32,28.6,-0.40124,0.00014,25.54657]
[1777384809091,40.4,76115.95,28.6,-0.40158,0.00014,25.55139]
[1777384809618,40.4,76115.95,28.6,-0.40158,0.00014,25.55139]
[1777384809740,40.4,76115.95,28.6,-0.40158,0.00014,25.55139]
[1777384810100,40.4,76121.77,28.6,-0.40074,0.00014,25.5394]
[1777384811569,40.39,76121.98,28.6,-0.4007,0.00014,25.53892]
[1777384815559,40.39,76121.31,28.6,-0.40079,0.00014,25.54012]
[1777384815562,40.39,76121.31,28.6,-0.40079,0.00014,25.54012]
[1777384815735,40.39,76121.31,28.6,-0.40079,0.00014,25.54012]
[1777384816076,40.39,76121.31,28.6,-0.40079,0.00014,25.54012]
[1777384816118,40.39,76121.31,28.6,-0.40079,0.00014,25.54012]
[1777384816141,40.39,76121.19,28.6,-0.40081,0.00014,25.54032]
[1777384816219,40.39,76121.19,28.6,-0.40081,0.00014,25.54032]
[1777384817147,40.39,76119.03,28.6,-0.40112,0.00014,25.54479]
[1777384822183,40.38,76121.75,28.6,-0.40071,0.00014,25.53893]
[1777384822364,40.38,76121.75,28.6,-0.40071,0.00014,25.53893]
[1777384822518,40.38,76121.75,28.6,-0.40071,0.00014,25.53893]
[1777384823190,40.38,76120.67,28.6,-0.40086,0.00014,25.54112]
[1777384823478,40.38,76120.67,28.6,-0.40086,0.00014,25.54112]
[1777384823531,40.38,76120.67,28.6,-0.40086,0.00014,25.54112]
[1777384823786,40.38,76120.67,28.6,-0.40086,0.00014,25.54112]
[1777384823809,40.38,76120.67,28.6,-0.40086,0.00014,25.54112]
[1777384823813,40.38,76120.67,28.6,-0.40086,0.00014,25.54112]
[1777384823820,40.38,76120.67,28.6,-0.40086,0.00014,25.54112]
[1777384824118,40.38,76120.67,28.6,-0.40086,0.00014,25.54112]
[1777384824197,40.38,76118.5,28.6,-0.40118,0.00014,25.54561]
[1777384824741,40.38,76118.5,28.6,-0.40118,0.00014,25.54561]
[1777384825303,40.38,76114.09,28.6,-0.40182,0.00014,25.55467]
[1777384825799,40.38,76114.09,28.6,-0.40182,0.00014,25.55467]
[1777384827801,40.38,76110.6,28.6,-0.40233,0.00015,25.56181]
[1777384827812,40.38,76110.6,28.6,-0.40233,0.00015,25.56181]
[1777384827929,40.38,76110.6,28.6,-0.40233,0.00015,25.56181]
[1777384828039,40.38,76110.6,28.6,-0.40233,0.00015,25.56181]
[1777384828225,40.38,76111.24,28.6,-0.40223,0.00015,25.56051]
[1777384830624,40.38,76121.04,28.6,-0.40081,0.00014,25.54038]
[1777384832790,40.38,76120.99,28.6,-0.40081,0.00014,25.53709]
[1777384833018,40.38,76120.99,28.6,-0.40081,0.00014,25.53709]
[1777384833041,40.38,76121.32,28.6,-0.40076,0.00014,25.53641]
[1777384835913,40.38,76124.49,28.6,-0.4003,0.00014,25.52974]
[1777384835926,40.38,76124.49,28.6,-0.4003,0.00014,25.52974]
[1777384836146,40.38,76124.49,28.6,-0.4003,0.00014,25.52974]
[1777384836218,40.38,76124.49,28.6,-0.4003,0.00014,25.52974]
[1777384836538,40.38,76122.04,28.6,-0.40065,0.00014,25.53479]
[1777384836633,40.38,76120.81,28.6,-0.40082,0.00014,25.53729]
[1777384837884,40.38,76120.81,28.6,-0.40082,0.00014,25.53729]
[1777384839055,40.38,76119.49,28.6,-0.40102,0.00014,25.54003]
[1777384841081,40.38,76116.45,28.6,-0.40146,0.00014,25.5463]
[1777384841105,40.38,76116.45,28.6,-0.40146,0.00014,25.5463]
[1777384843332,40.38,76106.31,28.6,-0.40293,0.00015,25.56696]
[1777384848367,40.38,76110.04,28.6,-0.40239,0.00015,25.55939]
[1777384849254,40.38,76110.04,28.6,-0.40239,0.00015,25.55939]
[1777384851580,40.38,76113.01,28.6,-0.40196,0.00015,25.55333]
[1777384854453,40.38,76114.6,28.6,-0.40172,0.00015,25.55006]
[1777384855490,40.38,76113.41,28.6,-0.4019,0.00015,25.5525]
[1777384855535,40.38,76113.41,28.6,-0.4019,0.00015,25.5525]
[1777384856018,40.38,76113.41,28.6,-0.4019,0.00015,25.5525]
[1777384856119,40.38,76113.27,28.6,-0.40192,0.00015,25.55278]
[1777384856557,40.38,76113.27,28.6,-0.40192,0.00015,25.55278]
[1777384856585,40.38,76113.27,28.6,-0.40192,0.00015,25.55278]
[1777384859445,40.37,76126.34,28.6,-0.40002,0.00014,25.52576]
[1777384863542,40.37,76128.28,28.6,-0.39973,0.00014,25.52158]
[1777384863616,40.37,76120.58,28.6,-0.40085,0.00014,25.53758]
[1777384868613,40.37,76120.74,28.6,-0.40081,0.00014,25.53707]
[1777384868643,40.37,76120.74,28.6,-0.40081,0.00014,25.53707]
[1777384868718,40.37,76120.74,28.6,-0.40081,0.00014,25.53707]
[1777384869126,40.37,76120.74,28.6,-0.40081,0.00014,25.53707]
[1777384869227,40.36,76120.6,28.6,-0.40083,0.00014,25.53732]
[1777384871624,40.36,76113.05,28.6,-0.40193,0.00015,25.55286]
[1777384872450,40.36,76113.05,28.6,-0.40193,0.00015,25.55286]
[1777384875428,40.36,76112.28,28.6,-0.40204,0.00015,25.55443]
[1777384875455,40.36,76112.28,28.6,-0.40204,0.00015,25.55443]
[1777384875460,40.36,76112.28,28.6,-0.40204,0.00015,25.55443]
[1777384875533,40.36,76112.28,28.6,-0.40204,0.00015,25.55443]
[1777384875893,40.36,76108.07,28.6,-0.40265,0.00015,25.563]
[1777384876486,40.36,76108.07,28.6,-0.40265,0.00015,25.563]
[1777384876568,40.36,76108.07,28.6,-0.40265,0.00015,25.563]
[1777384876937,40.36,76108.07,28.6,-0.40265,0.00015,25.563]
[1777384877044,40.36,76108.07,28.6,-0.40265,0.00015,25.563]
[1777384877088,40.36,76108.07,28.6,-0.40265,0.00015,25.563]
[1777384877190,40.36,76102.92,28.6,-0.40339,0.00015,25.57334]
[1777384877559,40.36,76102.92,28.6,-0.40339,0.00015,25.57334]
[1777384878028,40.36,76102.92,28.6,-0.40339,0.00015,25.57334]
[1777384878130,40.36,76093.04,28.6,-0.40483,0.00015,25.59307]
[1777384879139,40.36,76093.04,28.6,-0.40483,0.00015,25.59307]
[1777384879255,40.36,76093.04,28.6,-0.40483,0.00015,25.59307]
[1777384879262,40.36,76093.04,28.6,-0.40483,0.00015,25.59307]
[1777384879650,40.37,76091.63,28.6,-0.40504,0.00015,25.59589]
[1777384879803,40.37,76091.63,28.6,-0.40504,0.00015,25.59589]
[1777384879840,40.37,76091.63,28.6,-0.40504,0.00015,25.59589]
[1777384880312,40.37,76089.0,28.6,-0.40542,0.00015,25.60109]
[1777384880527,40.37,76089.0,28.6,-0.40542,0.00015,25.60109]
[1777384880703,40.37,76089.0,28.6,-0.40542,0.00015,25.60109]
[1777384881229,40.37,76089.0,28.6,-0.40542,0.00015,25.60109]
[1777384881677,40.37,76084.04,28.6,-0.40615,0.00015,25.6108]
[1777384881714,40.37,76084.04,28.6,-0.40615,0.00015,25.6108]
[1777384881965,40.37,76084.04,28.6,-0.40615,0.00015,25.6108]
[1777384882055,40.37,76085.45,28.6,-0.40594,0.00015,25.60807]
[1777384883290,40.37,76085.45,28.6,-0.40594,0.00015,25.60808]
[1777384883313,40.37,76085.45,28.6,-0.40594,0.00015,25.60808]
[1777384883329,40.37,76085.45,28.6,-0.40594,0.00015,25.60808]
[1777384883376,40.37,76085.45,28.6,-0.40594,0.00015,25.60808]
[1777384883665,40.37,76094.65,28.6,-0.4046,0.00015,25.59001]
[1777384884553,40.37,76094.65,28.6,-0.4046,0.00015,25.59001]
[1777384884570,40.37,76094.65,28.6,-0.4046,0.00015,25.59001]
[1777384884726,40.37,76094.65,28.6,-0.4046,0.00015,25.59001]
[1777384886897,40.37,76092.91,28.6,-0.40486,0.00015,25.59348]
[1777384887210,40.37,76092.91,28.6,-0.40486,0.00015,25.59348]
[1777384888125,40.37,76089.78,28.6,-0.40532,0.00015,25.59966]
[1777384888910,40.37,76092.06,28.6,-0.40499,0.00015,25.59519]
[1777384891674,40.37,76102.15,28.6,-0.40351,0.00015,25.57174]
[1777384892601,40.37,76102.15,28.6,-0.40351,0.00015,25.57174]
[1777384892662,40.37,76102.15,28.6,-0.40351,0.00015,25.57174]
[1777384892672,40.37,76102.15,28.6,-0.40351,0.00015,25.57174]
[1777384897237,40.37,76103.91,28.6,-0.40326,0.00015,25.56822]
[1777384899730,40.37,76097.17,28.6,-0.40424,0.00015,25.58172]
[1777384900314,40.37,76097.17,28.6,-0.40424,0.00015,25.58172]
[1777384900333,40.37,76097.17,28.6,-0.40424,0.00015,25.58172]
[1777384900518,40.37,76097.17,28.6,-0.40424,0.00015,25.58172]
[1777384901101,40.37,76097.17,28.6,-0.40424,0.00015,25.58172]
[1777384901482,40.37,76095.48,28.6,-0.40448,0.00015,25.58508]
[1777384901899,40.37,76095.48,28.6,-0.40448,0.00015,25.58508]
[1777384901910,40.37,76088.63,28.6,-0.40548,0.00015,25.5986]
[1777384902709,40.37,76088.63,28.6,-0.40548,0.00015,25.5986]
[1777384902851,40.37,76088.63,28.6,-0.40548,0.00015,25.5986]
[1777384902870,40.37,76088.63,28.6,-0.40548,0.00015,25.5986]
[1777384902889,40.37,76088.63,28.6,-0.40548,0.00015,25.5986]
[1777384903043,40.37,76088.63,28.6,-0.40548,0.00015,25.5986]
[1777384903144,40.37,76083.38,28.6,-0.40624,0.00015,25.60887]
[1777384903539,40.37,76083.38,28.6,-0.40624,0.00015,25.60887]
[1777384903601,40.37,76083.38,28.6,-0.40624,0.00015,25.60887]
[1777384903990,40.37,76083.38,28.6,-0.40624,0.00015,25.60887]
[1777384904046,40.37,76074.49,28.6,-0.40754,0.00015,25.62602]
[1777384907072,40.37,76070.98,28.6,-0.40805,0.00015,25.63273]
[1777384907106,40.37,76070.98,28.6,-0.40805,0.00015,25.63273]
[1777384909090,40.37,76070.73,28.6,-0.40809,0.00015,25.63321]
[1777384911914,40.37,76069.89,28.6,-0.40821,0.00015,25.6348]
[1777384912788,40.37,76070.28,28.6,-0.40815,0.00015,25.63407]
[1777384913457,40.37,76074.76,28.6,-0.4075,0.00015,25.62553]
[1777384913979,40.37,76074.76,28.6,-0.4075,0.00015,25.62553]
[1777384914032,40.37,76074.76,28.6,-0.4075,0.00015,25.62553]
[1777384914075,40.37,76074.76,28.6,-0.4075,0.00015,25.62553]
[1777384914115,40.37,76074.76,28.6,-0.4075,0.00015,25.62553]
[1777384914499,40.37,76079.63,28.6,-0.40679,0.00015,25.61618]
[1777384916274,40.37,76079.63,28.6,-0.40679,0.00015,25.61619]
[1777384916281,40.37,76079.63,28.6,-0.40679,0.00015,25.61619]
[1777384915843,40.37,76093.27,28.6,-0.40481,0.00015,25.58956]
[1777384916346,40.37,76093.27,28.6,-0.40481,0.00015,25.58956]
[1777384917923,40.38,76095.17,28.6,-0.40453,0.00015,25.58582]
[1777384918025,40.38,76081.75,28.6,-0.40649,0.00015,25.61214]
[1777384918537,40.38,76081.75,28.6,-0.40649,0.00015,25.61214]
[1777384918543,40.38,76081.75,28.6,-0.40649,0.00015,25.61214]
[1777384919760,40.38,76081.75,28.6,-0.40649,0.00015,25.61216]
[1777384920050,40.38,76081.75,28.6,-0.40649,0.00015,25.61216]
[1777384920056,40.38,76073.49,28.6,-0.40769,0.00015,25.62805]
[1777384920974,40.38,76073.49,28.6,-0.40769,0.00015,25.62805]
[1777384922199,40.38,76071.09,28.6,-0.40804,0.00015,25.63263]
[1777384922405,40.38,76070.59,28.6,-0.40811,0.00015,25.63358]
[1777384922420,40.38,76070.59,28.6,-0.40811,0.00015,25.63358]
[1777384922574,40.38,76070.59,28.6,-0.40811,0.00015,25.63358]
[1777384922665,40.38,76070.59,28.6,-0.40811,0.00015,25.63358]
[1777384922744,40.38,76070.59,28.6,-0.40811,0.00015,25.63358]
[1777384925521,40.38,76076.01,28.6,-0.40733,0.00015,25.62325]
[1777384925562,40.38,76076.01,28.6,-0.40733,0.00015,25.62325]
[1777384925676,40.38,76076.01,28.6,-0.40733,0.00015,25.62325]
[1777384925698,40.38,76076.01,28.6,-0.40733,0.00015,25.62325]
[1777384925704,40.38,76076.01,28.6,-0.40733,0.00015,25.62325]
[1777384926009,40.38,76076.01,28.6,-0.40733,0.00015,25.62325]
[1777384926144,40.38,76076.01,28.6,-0.40733,0.00015,25.62325]
[1777384926209,40.38,76076.01,28.6,-0.40733,0.00015,25.62325]
[1777384926290,40.38,76064.79,28.6,-0.40896,0.00015,25.64454]
[1777384926652,40.38,76064.79,28.6,-0.40896,0.00015,25.64454]
[1777384926935,40.38,76064.79,28.6,-0.40896,0.00015,25.64454]
[1777384932313,40.38,76058.95,28.6,-0.40982,0.00015,25.6555]
[1777384933698,40.38,76058.76,28.6,-0.40985,0.00015,25.65588]
[1777384934988,40.38,76059.07,28.6,-0.4098,0.00015,25.65532]
[1777384935862,40.38,76054.26,28.6,-0.4105,0.00015,25.66423]
[1777384936988,40.38,76054.24,28.6,-0.41051,0.00015,25.66428]
[1777384937123,40.38,76054.24,28.6,-0.41051,0.00015,25.66428]
[1777384938281,40.38,76051.17,28.6,-0.41096,0.00015,25.66993]
[1777384942729,40.39,76048.71,28.6,-0.41132,0.00015,25.6745]
[1777384947961,40.39,76045.1,28.6,-0.41185,0.00015,25.68115]
[1777384948021,40.39,76045.1,28.6,-0.41185,0.00015,25.68115]
[1777384948152,40.39,76038.55,28.6,-0.41281,0.00015,25.69294]
[1777384948454,40.39,76038.55,28.6,-0.41281,0.00015,25.69294]
[1777384949648,40.39,76038.55,28.6,-0.41281,0.00015,25.69292]
[1777384949662,40.39,76038.55,28.6,-0.41281,0.00015,25.69292]
[1777384949670,40.39,76038.55,28.6,-0.41281,0.00015,25.69292]
[1777384949686,40.39,76038.55,28.6,-0.41281,0.00015,25.69292]
[1777384949882,40.39,76038.55,28.6,-0.41281,0.00015,25.69292]
[1777384949887,40.39,76038.55,28.6,-0.41281,0.00015,25.69292]
[1777384949895,40.39,76038.55,28.6,-0.41281,0.00015,25.69292]
[1777384949912,40.39,76038.55,28.6,-0.41281,0.00015,25.69292]
[1777384950191,40.39,76038.55,28.6,-0.41281,0.00015,25.69292]
[1777384950313,40.39,76018.71,28.6,-0.41571,0.00015,25.72765]
[1777384950448,40.39,76018.71,28.6,-0.41571,0.00015,25.72765]
[1777384950619,40.39,76018.71,28.6,-0.41571,0.00015,25.72765]
[1777384950633,40.39,76018.71,28.6,-0.41571,0.00015,25.72765]
[1777384950639,40.39,76018.71,28.6,-0.41571,0.00015,25.72765]
[1777384950681,40.39,76018.71,28.6,-0.41571,0.00015,25.72765]
[1777384950882,40.39,76018.71,28.6,-0.41571,0.00015,25.72765]
[1777384951041,40.39,76018.71,28.6,-0.41571,0.00015,25.72765]
[1777384951088,40.39,76018.71,28.6,-0.41571,0.00015,25.72765]
[1777384951164,40.39,76005.21,28.6,-0.41768,0.00015,25.74712]
[1777384951398,40.39,76005.21,28.6,-0.41768,0.00015,25.74712]
[1777384951696,40.39,76005.21,28.6,-0.41768,0.00015,25.74712]
[1777384951736,40.39,76005.21,28.6,-0.41768,0.00015,25.74712]
[1777384951969,40.39,76005.21,28.6,-0.41768,0.00015,25.74712]
[1777384953097,40.39,76004.98,28.6,-0.41771,0.00015,25.74753]
[1777384953115,40.39,75997.95,28.6,-0.41875,0.00015,25.7592]
[1777384953381,40.39,75997.95,28.6,-0.41875,0.00015,25.7592]
[1777384953410,40.39,75997.95,28.6,-0.41875,0.00015,25.7592]
[1777384954113,40.39,75997.95,28.6,-0.41875,0.00015,25.7592]
[1777384954172,40.39,75997.95,28.6,-0.41875,0.00015,25.7592]
[1777384954183,40.39,75997.95,28.6,-0.41875,0.00015,25.7592]
[1777384954194,40.39,75997.95,28.6,-0.41875,0.00015,25.7592]
[1777384954230,40.39,75997.95,28.6,-0.41875,0.00015,25.7592]
[1777384954278,40.39,75997.95,28.6,-0.41875,0.00015,25.7592]
[1777384954363,40.39,75997.95,28.6,-0.41875,0.00015,25.7592]
[1777384954358,40.39,75986.51,28.6,-0.42043,0.00015,25.7778]
[1777384954390,40.39,75986.51,28.6,-0.42043,0.00015,25.7778]
[1777384954599,40.39,75986.51,28.6,-0.42043,0.00015,25.7778]
[1777384955735,40.39,75983.39,28.6,-0.42088,0.00015,25.7828]
[1777384956607,40.39,75983.39,28.6,-0.42089,0.00015,25.78282]
[1777384956971,40.39,75983.39,28.6,-0.42089,0.00015,25.78282]
[1777384957524,40.39,75983.21,28.6,-0.42091,0.00015,25.78312]
[1777384959842,40.39,75981.87,28.6,-0.42111,0.00015,25.78529]
[1777384961099,40.39,75982.21,28.6,-0.42106,0.00015,25.78477]
[1777384961112,40.39,75982.21,28.6,-0.42106,0.00015,25.78477]
[1777384961175,40.4,75988.76,28.6,-0.4201,0.00015,25.77431]
[1777384964495,40.4,75990.52,28.6,-0.41985,0.00015,25.77151]
[1777384965362,40.4,75990.52,28.6,-0.41985,0.00015,25.77151]
[1777384965605,40.4,75994.88,28.6,-0.41921,0.00015,25.76444]
[1777384965614,40.4,75994.88,28.6,-0.41921,0.00015,25.76444]
[1777384966206,40.4,75995.58,28.6,-0.41911,0.00015,25.76331]
[1777384967213,40.4,76003.46,28.6,-0.41795,0.00015,25.75031]
[1777384967665,40.4,76003.46,28.6,-0.41795,0.00015,25.75031]
[1777384967815,40.4,76003.46,28.6,-0.41795,0.00015,25.75031]
[1777384968301,40.4,76003.46,28.6,-0.41795,0.00015,25.75031]
[1777384968383,40.4,76003.46,28.6,-0.41795,0.00015,25.75031]
[1777384968220,40.4,76008.68,28.6,-0.41719,0.00015,25.74158]
[1777384968413,40.4,76008.68,28.6,-0.41719,0.00015,25.74158]
[1777384968455,40.4,76008.68,28.6,-0.41719,0.00015,25.74158]
[1777384968565,40.4,76008.68,28.6,-0.41719,0.00015,25.74158]
[1777384968918,40.4,76008.68,28.6,-0.41719,0.00015,25.74158]
[1777384969228,40.4,76014.21,28.6,-0.41638,0.00015,25.73225]
[1777384969829,40.4,76014.21,28.6,-0.41638,0.00015,25.73225]
[1777384969906,40.4,76014.21,28.6,-0.41638,0.00015,25.73225]
[1777384970366,40.4,76034.57,28.6,-0.4134,0.00015,25.69686]
[1777384972249,40.4,76036.11,28.6,-0.41317,0.00015,25.69406]
[1777384974981,40.39,76038.56,28.6,-0.41281,0.00015,25.68964]
[1777384975122,40.39,76038.56,28.6,-0.41281,0.00015,25.68964]
[1777384975482,40.39,76043.33,28.6,-0.41211,0.00015,25.68105]
[1777384975594,40.39,76043.33,28.6,-0.41211,0.00015,25.68105]
[1777384975781,40.39,76043.33,28.6,-0.41211,0.00015,25.68105]
[1777384976479,40.39,76047.05,28.6,-0.41156,0.00015,25.67429]
[1777384976648,40.39,76047.05,28.6,-0.41156,0.00015,25.67429]
[1777384979110,40.39,76047.74,28.6,-0.41146,0.00015,25.673]
[1777384981394,40.39,76051.08,28.6,-0.41097,0.00015,25.66687]
[1777384986009,40.39,76054.43,28.6,-0.41048,0.00015,25.66072]
[1777384987033,40.39,76056.29,28.6,-0.41021,0.00015,25.65728]
[1777384987333,40.39,76056.29,28.6,-0.41021,0.00015,25.65728]
[1777384988046,40.39,76057.33,28.6,-0.41006,0.00015,25.65534]
[1777384988060,40.39,76057.33,28.6,-0.41006,0.00015,25.65534]
[1777384988425,40.39,76058.04,28.6,-0.40995,0.00015,25.65401]
[1777384988669,40.39,76058.04,28.6,-0.40995,0.00015,25.65401]
[1777384988718,40.39,76058.04,28.6,-0.40995,0.00015,25.65401]
[1777384991953,40.39,76062.56,28.6,-0.40929,0.00015,25.64557]
[1777384992024,40.39,76062.56,28.6,-0.40929,0.00015,25.64557]
[1777384992638,40.39,76062.9,28.6,-0.40924,0.00015,25.64493]
[1777384993221,40.39,76062.9,28.6,-0.40924,0.00015,25.64493]
[1777384993233,40.39,76062.9,28.6,-0.40924,0.00015,25.64493]
[1777384993921,40.39,76064.64,28.6,-0.40899,0.00015,25.64166]
[1777384997042,40.39,76072.55,28.6,-0.40783,0.00015,25.6267]
[1777384997204,40.39,76072.55,28.6,-0.40783,0.00015,25.6267]
[1777384997331,40.39,76072.55,28.6,-0.40783,0.00015,25.6267]
[1777384997434,40.39,76071.01,28.6,-0.40806,0.00015,25.62963]
[1777384998163,40.39,76071.01,28.6,-0.40806,0.00015,25.62963]
[1777384998349,40.39,76071.01,28.6,-0.40806,0.00015,25.62963]
[1777384998364,40.39,76063.16,28.6,-0.4092,0.00015,25.64444]
[1777384998850,40.39,76063.16,28.6,-0.4092,0.00015,25.64444]
[1777384999252,40.39,76063.16,28.6,-0.4092,0.00015,25.64444]
[1777385001268,40.39,76059.27,28.6,-0.40977,0.00015,25.6517]
[1777385001903,40.39,76056.45,28.6,-0.41018,0.00015,25.65694]
[1777385005367,40.39,76054.48,28.6,-0.41047,0.00015,25.66057]
[1777385006942,40.39,76055.17,28.6,-0.41037,0.00015,25.65927]
[1777385007073,40.39,76055.17,28.6,-0.41037,0.00015,25.65927]
[1777385008021,40.39,76058.22,28.6,-0.40992,0.00015,25.65365]
[1777385008387,40.39,76058.22,28.6,-0.40992,0.00015,25.65365]
[1777385010106,40.39,76062.15,28.6,-0.40935,0.00015,25.64637]
[1777385010166,40.39,76062.15,28.6,-0.40935,0.00015,25.64637]
[1777385013131,40.39,76062.87,28.6,-0.40924,0.00015,25.64166]
[1777385018574,40.39,76055.18,28.6,-0.41037,0.00015,25.65605]
[1777385023138,40.39,76061.16,28.6,-0.4095,0.00015,25.64502]
[1777385027133,40.39,76060.79,28.6,-0.40955,0.00015,25.64569]
[1777385027422,40.39,76060.79,28.6,-0.40955,0.00015,25.64569]
[1777385029252,40.39,76057.65,28.6,-0.41001,0.00015,25.65151]
[1777385032701,40.39,76058.76,28.6,-0.40985,0.00015,25.64949]
[1777385032747,40.39,76058.76,28.6,-0.40985,0.00015,25.64949]
[1777385032883,40.39,76058.76,28.6,-0.40985,0.00015,25.64949]
[1777385034329,40.39,76059.73,28.6,-0.40971,0.00015,25.64771]
[1777385034957,40.4,76063.76,28.6,-0.40912,0.00015,25.6402]
[1777385035083,40.4,76063.76,28.6,-0.40912,0.00015,25.6402]
[1777385038237,40.4,76066.4,28.6,-0.40874,0.00015,25.63527]
[1777385038262,40.4,76066.4,28.6,-0.40874,0.00015,25.63527]
[1777385038543,40.4,76067.28,28.6,-0.40861,0.00015,25.63362]
[1777385038569,40.4,76067.28,28.6,-0.40861,0.00015,25.63362]
[1777385039209,40.4,76067.28,28.6,-0.40861,0.00015,25.63362]
[1777385039224,40.4,76067.28,28.6,-0.40861,0.00015,25.63362]
[1777385039353,40.4,76067.28,28.6,-0.40861,0.00015,25.63362]
[1777385039424,40.4,76076.41,28.6,-0.40728,0.00015,25.61627]
[1777385039592,40.4,76076.41,28.6,-0.40728,0.00015,25.61627]
[1777385039632,40.4,76076.41,28.6,-0.40728,0.00015,25.61627]
[1777385039682,40.4,76076.41,28.6,-0.40728,0.00015,25.61627]
[1777385039774,40.4,76076.41,28.6,-0.40728,0.00015,25.61627]
[1777385039777,40.4,76086.8,28.6,-0.40577,0.00015,25.59618]
[1777385040478,40.4,76086.8,28.6,-0.40577,0.00015,25.59618]
[1777385040560,40.4,76086.8,28.6,-0.40577,0.00015,25.59618]
[1777385041199,40.4,76086.8,28.6,-0.40577,0.00015,25.59618]
[1777385041299,40.4,76095.44,28.6,-0.40452,0.00015,25.57919]
[1777385042407,40.4,76095.44,28.6,-0.40452,0.00015,25.57919]
[1777385043295,40.4,76096.39,28.6,-0.40438,0.00015,25.57732]
[1777385044220,40.4,76099.43,28.6,-0.40394,0.00015,25.5713]
[1777385047036,40.4,76106.44,28.6,-0.40293,0.00015,25.55732]
[1777385047167,40.4,76106.44,28.6,-0.40293,0.00015,25.55732]
[1777385047457,40.4,76106.44,28.6,-0.40293,0.00015,25.55732]
[1777385047456,40.4,76107.61,28.6,-0.40276,0.00015,25.55499]
[1777385048052,40.4,76107.61,28.6,-0.40276,0.00015,25.55499]
[1777385048319,40.4,76107.61,28.6,-0.40276,0.00015,25.55499]
[1777385048340,40.4,76107.61,28.6,-0.40276,0.00015,25.55499]
[1777385048419,40.4,76107.61,28.6,-0.40276,0.00015,25.55499]
[1777385048439,40.4,76117.41,28.6,-0.40134,0.00014,25.53499]
[1777385048549,40.4,76117.41,28.6,-0.40134,0.00014,25.53499]
[1777385048557,40.4,76117.41,28.6,-0.40134,0.00014,25.53499]
[1777385048598,40.4,76117.41,28.6,-0.40134,0.00014,25.53499]
[1777385048859,40.4,76117.41,28.6,-0.40134,0.00014,25.53499]
[1777385049591,40.4,76121.76,28.6,-0.40071,0.00014,25.52601]
[1777385050446,40.4,76121.76,28.6,-0.40071,0.00014,25.52601]
[1777385051373,40.4,76121.94,28.6,-0.40068,0.00014,25.52558]
[1777385051388,40.4,76121.94,28.6,-0.40068,0.00014,25.52558]
[1777385051397,40.4,76123.21,28.6,-0.40049,0.00014,25.5229]
[1777385051521,40.4,76123.21,28.6,-0.40049,0.00014,25.5229]
[1777385051598,40.4,76123.21,28.6,-0.40049,0.00014,25.5229]
[1777385051719,40.4,76123.21,28.6,-0.40049,0.00014,25.5229]
[1777385051809,40.4,76122.97,28.6,-0.40053,0.00014,25.52336]
[1777385053905,40.4,76122.16,28.6,-0.40064,0.00014,25.525]
[1777385053927,40.4,76122.16,28.6,-0.40064,0.00014,25.525]
[1777385053930,40.4,76122.16,28.6,-0.40064,0.00014,25.525]
[1777385054019,40.4,76122.16,28.6,-0.40064,0.00014,25.525]
[1777385054062,40.4,76120.3,28.6,-0.40091,0.00014,25.5288]
[1777385055736,40.4,76120.3,28.6,-0.40091,0.00014,25.52881]
[1777385055756,40.4,76120.3,28.6,-0.40091,0.00014,25.52881]
[1777385055832,40.4,76120.3,28.6,-0.40091,0.00014,25.52881]
[1777385055918,40.4,76120.3,28.6,-0.40091,0.00014,25.52881]
[1777385056015,40.4,76120.3,28.6,-0.40091,0.00014,25.52881]
[1777385056284,40.4,76120.3,28.6,-0.40091,0.00014,25.52881]
[1777385056342,40.4,76108.69,28.6,-0.40259,0.00015,25.55258]
[1777385056778,40.4,76108.69,28.6,-0.40259,0.00015,25.55258]
[1777385056806,40.4,76108.69,28.6,-0.40259,0.00015,25.55258]
[1777385056924,40.4,76108.69,28.6,-0.40259,0.00015,25.55258]
[1777385057138,40.4,76108.69,28.6,-0.40259,0.00015,25.55258]
[1777385057368,40.39,76102.25,28.6,-0.40352,0.00015,25.5655]
[1777385057547,40.39,76102.25,28.6,-0.40352,0.00015,25.5655]
[1777385058283,40.39,76102.25,28.6,-0.40352,0.00015,25.5655]
[1777385058317,40.39,76102.25,28.6,-0.40352,0.00015,25.5655]
[1777385058325,40.39,76102.25,28.6,-0.40352,0.00015,25.5655]
[1777385058422,40.39,76102.25,28.6,-0.40352,0.00015,25.5655]
[1777385058456,40.39,76088.92,28.6,-0.40546,0.00015,25.59197]
[1777385058857,40.39,76088.92,28.6,-0.40546,0.00015,25.59197]
[1777385059424,40.39,76088.92,28.6,-0.40546,0.00015,25.59197]
[1777385059446,40.4,76081.88,28.6,-0.40649,0.00015,25.60571]
[1777385059737,40.4,76081.88,28.6,-0.40649,0.00015,25.60571]
[1777385059850,40.4,76081.88,28.6,-0.40649,0.00015,25.60571]
[1777385060148,40.4,76081.88,28.6,-0.40649,0.00015,25.60571]
[1777385060914,40.4,76077.54,28.6,-0.40712,0.00015,25.6141]
[1777385060927,40.4,76077.54,28.6,-0.40712,0.00015,25.6141]
[1777385060962,40.4,76077.54,28.6,-0.40712,0.00015,25.6141]
[1777385063307,40.4,76071.91,28.6,-0.40794,0.00015,25.62488]
[1777385063881,40.4,76069.44,28.6,-0.4083,0.00015,25.62956]
[1777385064817,40.4,76066.73,28.6,-0.4087,0.00015,25.63468]
[1777385068705,40.4,76063.25,28.6,-0.4092,0.00015,25.64124]
[1777385068926,40.4,76063.25,28.6,-0.4092,0.00015,25.64124]
[1777385069973,40.4,76063.41,28.6,-0.40918,0.00015,25.64095]
[1777385070220,40.4,76063.41,28.6,-0.40918,0.00015,25.64095]
[1777385071644,40.4,76064.89,28.6,-0.40897,0.00015,25.63819]
[1777385076844,40.4,76060.88,28.6,-0.40955,0.00015,25.64235]
[1777385081062,40.4,76062.9,28.6,-0.40925,0.00015,25.63863]
[1777385081915,40.4,76059.26,28.6,-0.40979,0.00015,25.64542]
[1777385082047,40.4,76059.26,28.6,-0.40979,0.00015,25.64542]
[1777385086260,40.4,76064.52,28.6,-0.40902,0.00015,25.63565]
[1777385086273,40.4,76064.52,28.6,-0.40902,0.00015,25.63565]
[1777385091145,40.41,76062.59,28.6,-0.40931,0.00015,25.63932]
[1777385095839,40.41,76066.21,28.6,-0.40878,0.00015,25.63256]
[1777385097318,40.41,76063.46,28.6,-0.40918,0.00015,25.63773]
[1777385098141,40.41,76059.74,28.6,-0.40972,0.00015,25.64467]
[1777385100145,40.41,76059.11,28.6,-0.40982,0.00015,25.64587]
[1777385100200,40.41,76059.11,28.6,-0.40982,0.00015,25.64587]
[1777385100355,40.41,76059.11,28.6,-0.40982,0.00015,25.64587]
[1777385101444,40.41,76058.97,28.6,-0.40984,0.00015,25.64614]
[1777385101463,40.41,76058.97,28.6,-0.40984,0.00015,25.64614]
[1777385101617,40.41,76058.97,28.6,-0.40984,0.00015,25.64616]
[1777385102462,40.41,76058.97,28.6,-0.40984,0.00015,25.64616]
[1777385102630,40.41,76053.82,28.6,-0.41059,0.00015,25.65566]
[1777385103686,40.41,76057.1,28.6,-0.41011,0.00015,25.64959]
[1777385104176,40.41,76063.39,28.6,-0.40919,0.00015,25.63788]
[1777385106190,40.41,76073.13,28.6,-0.40778,0.00015,25.61951]
[1777385107643,40.41,76072.95,28.6,-0.4078,0.00015,25.61985]
[1777385108204,40.41,76066.46,28.6,-0.40875,0.00015,25.63214]
[1777385113239,40.41,76067.22,28.6,-0.40864,0.00015,25.63073]
[1777385115761,40.41,76065.37,28.6,-0.40891,0.00015,25.63422]
[1777385121295,40.41,76068.53,28.6,-0.40845,0.00015,25.6283]
[1777385121834,40.41,76068.53,28.6,-0.40845,0.00015,25.6283]
[1777385127337,40.41,76064.58,28.6,-0.40903,0.00015,25.63575]
[1777385127787,40.41,76064.58,28.6,-0.40903,0.00015,25.63575]
[1777385129361,40.41,76064.55,28.6,-0.40903,0.00015,25.63582]
[1777385132183,40.41,76061.72,28.6,-0.40944,0.00015,25.63775]
[1777385133884,40.41,76061.48,28.6,-0.40947,0.00015,25.63822]
[1777385134386,40.41,76067.68,28.6,-0.40857,0.00015,25.62661]
[1777385135205,40.41,76067.68,28.6,-0.40857,0.00015,25.62661]
[1777385135221,40.41,76067.68,28.6,-0.40857,0.00015,25.62661]
[1777385135259,40.41,76067.68,28.6,-0.40857,0.00015,25.62661]
[1777385135303,40.41,76067.68,28.6,-0.40857,0.00015,25.62661]
[1777385136829,40.41,76074.35,28.6,-0.4076,0.00015,25.61396]
[1777385136841,40.41,76074.35,28.6,-0.4076,0.00015,25.61396]
[1777385137078,40.41,76074.35,28.6,-0.4076,0.00015,25.61396]
[1777385137144,40.41,76074.35,28.6,-0.4076,0.00015,25.61396]
[1777385137256,40.41,76074.35,28.6,-0.4076,0.00015,25.61396]
[1777385137381,40.41,76074.35,28.6,-0.4076,0.00015,25.61396]
[1777385137446,40.41,76074.35,28.6,-0.4076,0.00015,25.61396]
[1777385137461,40.41,76089.28,28.6,-0.40543,0.00015,25.58509]
[1777385137641,40.41,76089.28,28.6,-0.40543,0.00015,25.58509]
[1777385138211,40.41,76089.28,28.6,-0.40543,0.00015,25.58509]
[1777385138241,40.41,76089.28,28.6,-0.40543,0.00015,25.58509]
[1777385138255,40.41,76089.28,28.6,-0.40543,0.00015,25.58509]
[1777385138320,40.41,76089.28,28.6,-0.40543,0.00015,25.58509]
[1777385139422,40.42,76104.05,28.6,-0.40328,0.00015,25.5558]
[1777385140172,40.42,76104.05,28.6,-0.40328,0.00015,25.5558]
[1777385140235,40.42,76104.05,28.6,-0.40328,0.00015,25.5558]
[1777385140269,40.42,76104.05,28.6,-0.40328,0.00015,25.5558]
[1777385140519,40.42,76104.05,28.6,-0.40328,0.00015,25.5558]
[1777385140429,40.42,76109.76,28.6,-0.40246,0.00015,25.54431]
[1777385140895,40.42,76109.76,28.6,-0.40246,0.00015,25.54431]
[1777385140914,40.42,76109.76,28.6,-0.40246,0.00015,25.54431]
[1777385141254,40.42,76109.76,28.6,-0.40246,0.00015,25.54431]
[1777385141258,40.42,76109.76,28.6,-0.40246,0.00015,25.54431]
[1777385141519,40.42,76109.76,28.6,-0.40246,0.00015,25.54431]
[1777385141539,40.42,76109.76,28.6,-0.40246,0.00015,25.54431]
[1777385143449,40.42,76100.32,28.6,-0.40383,0.00015,25.56333]
[1777385148525,40.42,76098.51,28.6,-0.4041,0.00015,25.56703]
[1777385149822,40.42,76096.51,28.6,-0.40439,0.00015,25.57105]
[1777385152269,40.42,76087.0,28.6,-0.40577,0.00015,25.58979]
[1777385152278,40.42,76087.0,28.6,-0.40577,0.00015,25.58979]
[1777385152462,40.42,76087.0,28.6,-0.40577,0.00015,25.58979]
[1777385152480,40.42,76087.0,28.6,-0.40577,0.00015,25.58979]
[1777385152523,40.42,76087.0,28.6,-0.40577,0.00015,25.58979]
[1777385155519,40.42,76094.92,28.6,-0.40462,0.00015,25.57425]
[1777385156099,40.42,76095.47,28.6,-0.40455,0.00015,25.57318]
[1777385156123,40.42,76095.47,28.6,-0.40455,0.00015,25.57318]
[1777385157813,40.42,76104.54,28.6,-0.40323,0.00015,25.5551]
[1777385160518,40.43,76107.38,28.6,-0.40282,0.00015,25.54941]
[1777385163050,40.43,76108.74,28.6,-0.40263,0.00015,25.54677]
[1777385163085,40.43,76108.74,28.6,-0.40263,0.00015,25.54677]
[1777385163732,40.43,76108.3,28.6,-0.40269,0.00015,25.54766]
[1777385163736,40.43,76108.3,28.6,-0.40269,0.00015,25.54766]
[1777385163746,40.43,76108.3,28.6,-0.40269,0.00015,25.54766]
[1777385164867,40.43,76109.28,28.6,-0.40255,0.00015,25.54567]
[1777385165064,40.43,76109.28,28.6,-0.40255,0.00015,25.54567]
[1777385165067,40.43,76109.28,28.6,-0.40255,0.00015,25.54567]
[1777385165329,40.43,76109.28,28.6,-0.40255,0.00015,25.54567]
[1777385165491,40.43,76115.02,28.6,-0.40172,0.00014,25.53397]
[1777385165859,40.43,76115.02,28.6,-0.40172,0.00014,25.53397]
[1777385166026,40.43,76115.02,28.6,-0.40172,0.00014,25.53397]
[1777385166062,40.43,76115.02,28.6,-0.40172,0.00014,25.53397]
[1777385166285,40.43,76115.02,28.6,-0.40172,0.00014,25.53397]
[1777385166772,40.43,76119.99,28.6,-0.40099,0.00014,25.52371]
[1777385167130,40.43,76119.99,28.6,-0.40099,0.00014,25.52371]
[1777385167242,40.42,76130.1,28.6,-0.39953,0.00014,25.50262]
[1777385170351,40.42,76130.93,28.6,-0.3994,0.00014,25.50079]
[1777385170452,40.42,76124.61,28.6,-0.40032,0.00014,25.51396]
[1777385170888,40.42,76124.61,28.6,-0.40032,0.00014,25.51396]
[1777385171221,40.42,76124.61,28.6,-0.40032,0.00014,25.51396]
[1777385172570,40.42,76124.02,28.6,-0.4004,0.00014,25.51515]
[1777385174430,40.42,76119.8,28.6,-0.401,0.00014,25.5238]
[1777385174526,40.42,76119.8,28.6,-0.401,0.00014,25.5238]
[1777385176058,40.41,76119.48,28.6,-0.40104,0.00014,25.52436]
[1777385176116,40.41,76119.48,28.6,-0.40104,0.00014,25.52436]
[1777385176813,40.41,76114.75,28.6,-0.40173,0.00014,25.53403]
[1777385177033,40.41,76114.75,28.6,-0.40173,0.00014,25.53403]
[1777385177064,40.41,76114.75,28.6,-0.40173,0.00014,25.53403]
[1777385177099,40.41,76114.75,28.6,-0.40173,0.00014,25.53403]
[1777385177158,40.41,76114.75,28.6,-0.40173,0.00014,25.53403]
[1777385178095,40.41,76113.99,28.6,-0.40183,0.00014,25.53554]
[1777385178530,40.41,76113.99,28.6,-0.40183,0.00014,25.53554]
[1777385178593,40.41,76121.22,28.6,-0.40078,0.00014,25.52062]
[1777385183746,40.4,76122.9,28.6,-0.40052,0.00014,25.51686]
[1777385184857,40.4,76122.9,28.6,-0.40052,0.00014,25.51686]
[1777385187107,40.4,76126.89,28.6,-0.39994,0.00014,25.50846]
[1777385187164,40.4,76126.89,28.6,-0.39994,0.00014,25.50846]
[1777385187194,40.4,76126.89,28.6,-0.39994,0.00014,25.50846]
[1777385187236,40.4,76126.89,28.6,-0.39994,0.00014,25.50846]
[1777385187331,40.4,76126.89,28.6,-0.39994,0.00014,25.50846]
[1777385188255,40.4,76129.4,28.6,-0.39957,0.00014,25.50317]
[1777385188343,40.4,76142.27,28.6,-0.39771,0.00014,25.4759]
[1777385189414,40.4,76142.27,28.6,-0.39771,0.00014,25.4759]
[1777385189542,40.4,76142.27,28.6,-0.39771,0.00014,25.4759]
[1777385190720,40.4,76144.34,28.6,-0.39741,0.00014,25.47145]
[1777385192730,40.4,76142.7,28.6,-0.39764,0.00014,25.47152]
[1777385197844,40.39,76141.88,28.6,-0.39775,0.00014,25.47313]
[1777385202535,40.39,76140.21,28.6,-0.39798,0.00014,25.47663]
[1777385203445,40.39,76137.02,28.6,-0.39844,0.00014,25.4834]
[1777385204389,40.39,76131.96,28.6,-0.39918,0.00014,25.49408]
[1777385206655,40.39,76128.63,28.6,-0.39965,0.00014,25.50098]
[1777385206902,40.39,76128.63,28.6,-0.39965,0.00014,25.50098]
[1777385211858,40.38,76123.09,28.6,-0.40044,0.00014,25.51235]
[1777385212190,40.38,76123.09,28.6,-0.40044,0.00014,25.51235]
[1777385212321,40.38,76123.09,28.6,-0.40044,0.00014,25.51235]
[1777385213956,40.38,76134.94,28.6,-0.39872,0.00014,25.48736]
[1777385218549,40.38,76136.41,28.6,-0.3985,0.00014,25.48416]
[1777385220822,40.37,76126.51,28.6,-0.39993,0.00014,25.50493]
[1777385224026,40.37,76136.68,28.6,-0.39845,0.00014,25.48336]
[1777385225720,40.37,76137.05,28.6,-0.39839,0.00014,25.48254]
[1777385226261,40.37,76137.05,28.6,-0.39839,0.00014,25.48254]
[1777385226814,40.37,76140.57,28.6,-0.39788,0.00014,25.47501]
[1777385228419,40.37,76140.57,28.6,-0.39788,0.00014,25.47501]
[1777385228597,40.37,76140.57,28.6,-0.39788,0.00014,25.47501]
[1777385230785,40.37,76144.49,28.6,-0.39731,0.00014,25.46656]
[1777385232607,40.37,76143.3,28.6,-0.39748,0.00014,25.4691]
[1777385233151,40.37,76141.49,28.6,-0.39774,0.00014,25.47295]
[1777385233400,40.37,76141.49,28.6,-0.39774,0.00014,25.47295]
[1777385236621,40.36,76136.98,28.6,-0.39839,0.00014,25.48253]
[1777385237625,40.36,76135.75,28.6,-0.39857,0.00014,25.48512]
[1777385239876,40.36,76132.74,28.6,-0.399,0.00014,25.49141]
[1777385241152,40.36,76130.93,28.6,-0.39926,0.00014,25.4952]
[1777385243537,40.36,76126.71,28.6,-0.39987,0.00014,25.504]
[1777385243552,40.36,76126.71,28.6,-0.39987,0.00014,25.504]
[1777385244912,40.36,76126.61,28.6,-0.39988,0.00014,25.50414]
[1777385245173,40.36,76120.25,28.6,-0.4008,0.00015,25.51735]
[1777385245794,40.36,76120.25,28.6,-0.4008,0.00015,25.51735]
[1777385246441,40.36,76120.25,28.6,-0.4008,0.00015,25.51735]
[1777385250912,40.35,76116.96,28.6,-0.40126,0.00015,25.52391]
[1777385252755,40.35,76117.71,28.6,-0.40114,0.00015,25.51887]
[1777385253708,40.35,76119.25,28.6,-0.40091,0.00015,25.51565]
[1777385254046,40.35,76119.25,28.6,-0.40091,0.00015,25.51565]
[1777385254195,40.35,76119.25,28.6,-0.40091,0.00015,25.51565]
[1777385256376,40.34,76122.14,28.6,-0.40049,0.00015,25.50957]
[1777385256428,40.34,76135.36,28.6,-0.39857,0.00014,25.48173]
[1777385256862,40.34,76135.36,28.6,-0.39857,0.00014,25.48173]
[1777385256935,40.34,76135.36,28.6,-0.39857,0.00014,25.48173]
[1777385257644,40.34,76135.36,28.6,-0.39857,0.00014,25.48173]
[1777385257729,40.34,76135.36,28.6,-0.39857,0.00014,25.4817]
[1777385257803,40.34,76135.36,28.6,-0.39857,0.00014,25.4817]
[1777385257805,40.34,76135.36,28.6,-0.39857,0.00014,25.4817]
[1777385257807,40.34,76135.36,28.6,-0.39857,0.00014,25.4817]
[1777385257864,40.34,76135.36,28.6,-0.39857,0.00014,25.4817]
[1777385257888,40.34,76135.36,28.6,-0.39857,0.00014,25.4817]
[1777385258190,40.34,76135.36,28.6,-0.39857,0.00014,25.4817]
[1777385258231,40.34,76135.36,28.6,-0.39857,0.00014,25.4817]
[1777385258344,40.34,76135.36,28.6,-0.39857,0.00014,25.4817]
[1777385258499,40.34,76135.36,28.6,-0.39857,0.00014,25.4817]
[1777385258593,40.34,76135.36,28.6,-0.39857,0.00014,25.4817]
[1777385258678,40.34,76151.74,28.6,-0.39619,0.00014,25.44641]
[1777385258931,40.34,76151.74,28.6,-0.39619,0.00014,25.44641]
[1777385258982,40.34,76151.74,28.6,-0.39619,0.00014,25.44641]
[1777385260468,40.34,76160.8,28.6,-0.39488,0.00014,25.42649]
[1777385261165,40.34,76160.8,28.6,-0.39488,0.00014,25.42649]
[1777385266039,40.34,76157.88,28.6,-0.3953,0.00014,25.43294]
[1777385269421,40.34,76151.51,28.6,-0.39623,0.00014,25.44689]
[1777385270084,40.34,76151.65,28.6,-0.3962,0.00014,25.44657]
[1777385270338,40.34,76151.65,28.6,-0.3962,0.00014,25.44657]
[1777385270513,40.34,76151.65,28.6,-0.3962,0.00014,25.44657]
[1777385272424,40.34,76142.74,28.6,-0.39749,0.00014,25.46584]
[1777385273632,40.34,76142.74,28.6,-0.39749,0.00014,25.46584]
[1777385273730,40.34,76142.18,28.6,-0.39757,0.00014,25.46703]
[1777385274462,40.34,76142.18,28.6,-0.39757,0.00014,25.46703]
[1777385275627,40.34,76137.25,28.6,-0.39829,0.00014,25.47756]
[1777385281429,40.33,76130.42,28.6,-0.39927,0.00015,25.49187]
[1777385283896,40.33,76125.81,28.6,-0.39993,0.00015,25.50149]
[1777385283915,40.33,76125.81,28.6,-0.39993,0.00015,25.50149]
[1777385283960,40.33,76125.81,28.6,-0.39993,0.00015,25.50149]
[1777385283976,40.33,76125.81,28.6,-0.39993,0.00015,25.50149]
[1777385284027,40.33,76125.81,28.6,-0.39993,0.00015,25.50149]
[1777385284193,40.33,76125.81,28.6,-0.39993,0.00015,25.50149]
[1777385284488,40.33,76112.73,28.6,-0.40183,0.00015,25.52855]
[1777385285709,40.33,76105.42,28.6,-0.40289,0.00015,25.5434]
[1777385286143,40.33,76105.42,28.6,-0.40289,0.00015,25.5434]
[1777385286223,40.33,76105.42,28.6,-0.40289,0.00015,25.5434]
[1777385287266,40.33,76105.97,28.6,-0.40281,0.00015,25.54224]
[1777385287732,40.33,76110.34,28.6,-0.40217,0.00015,25.5333]
[1777385288829,40.32,76110.21,28.6,-0.40218,0.00015,25.53351]
[1777385289124,40.32,76110.21,28.6,-0.40218,0.00015,25.53351]
[1777385293023,40.32,76101.84,28.6,-0.40339,0.00015,25.5503]
[1777385296548,40.31,76100.51,28.6,-0.40358,0.00015,25.55286]
[1777385296619,40.31,76100.51,28.6,-0.40358,0.00015,25.55286]
[1777385296701,40.31,76100.51,28.6,-0.40358,0.00015,25.55286]
[1777385296658,40.31,76099.53,28.6,-0.40372,0.00015,25.55479]
[1777385296793,40.31,76099.53,28.6,-0.40372,0.00015,25.55479]
[1777385296818,40.31,76099.53,28.6,-0.40372,0.00015,25.55479]
[1777385296937,40.31,76099.53,28.6,-0.40372,0.00015,25.55479]
[1777385297117,40.31,76099.53,28.6,-0.40372,0.00015,25.55479]
[1777385297546,40.31,76099.53,28.6,-0.40372,0.00015,25.55479]
[1777385297567,40.31,76099.53,28.6,-0.40372,0.00015,25.55479]
[1777385297619,40.31,76099.53,28.6,-0.40372,0.00015,25.55479]
[1777385297634,40.31,76099.53,28.6,-0.40372,0.00015,25.55479]
[1777385297708,40.31,76089.1,28.6,-0.40523,0.00015,25.57547]
[1777385299022,40.31,76089.1,28.6,-0.40523,0.00015,25.57546]
[1777385299118,40.31,76089.1,28.6,-0.40523,0.00015,25.57546]
[1777385299143,40.31,76089.1,28.6,-0.40523,0.00015,25.57546]
[1777385299566,40.31,76094.44,28.6,-0.40445,0.00015,25.56487]
[1777385301230,40.31,76099.86,28.6,-0.40366,0.00015,25.55403]
[1777385301418,40.31,76099.86,28.6,-0.40366,0.00015,25.55403]
[1777385301580,40.31,76099.72,28.6,-0.40368,0.00015,25.5543]
[1777385302570,40.31,76099.72,28.6,-0.40368,0.00015,25.5543]
[1777385305536,40.31,76104.51,28.6,-0.40297,0.00015,25.54448]
[1777385305578,40.31,76104.51,28.6,-0.40297,0.00015,25.54448]
[1777385307883,40.3,76109.54,28.6,-0.40223,0.00015,25.53409]
[1777385309512,40.3,76108.52,28.6,-0.40238,0.00015,25.53612]
[1777385309516,40.3,76108.52,28.6,-0.40238,0.00015,25.53612]
[1777385310706,40.3,76105.31,28.6,-0.40284,0.00015,25.5426]
[1777385314530,40.29,76098.83,28.6,-0.40377,0.00015,25.55211]
[1777385314959,40.29,76097.9,28.6,-0.4039,0.00015,25.55394]
[1777385316826,40.29,76094.64,28.6,-0.40437,0.00015,25.56039]
[1777385317020,40.29,76094.64,28.6,-0.40437,0.00015,25.56039]
[1777385317692,40.29,76093.72,28.6,-0.4045,0.00015,25.5622]
[1777385318444,40.29,76093.72,28.6,-0.4045,0.00015,25.5622]
[1777385318505,40.29,76093.72,28.6,-0.4045,0.00015,25.5622]
[1777385320522,40.29,76092.62,28.6,-0.40466,0.00015,25.56435]
[1777385324567,40.29,76090.55,28.6,-0.40496,0.00015,25.56837]
[1777385325650,40.29,76089.08,28.6,-0.40517,0.00015,25.57128]
[1777385326471,40.29,76088.74,28.6,-0.40522,0.00015,25.57195]
[1777385328110,40.29,76082.0,28.6,-0.40621,0.00015,25.58516]
[1777385328148,40.29,76082.0,28.6,-0.40621,0.00015,25.58516]
[1777385328222,40.29,76081.79,28.6,-0.40624,0.00015,25.58557]
[1777385328980,40.29,76081.79,28.6,-0.40624,0.00015,25.58557]
[1777385329802,40.29,76076.5,28.6,-0.40701,0.00015,25.59585]
[1777385333255,40.29,76077.39,28.6,-0.40688,0.00015,25.59418]
[1777385333357,40.29,76077.19,28.6,-0.40691,0.00015,25.59458]
[1777385338584,40.29,76083.02,28.6,-0.40606,0.00015,25.58326]
[1777385343876,40.29,76080.47,28.6,-0.40644,0.00015,25.58826]
[1777385348915,40.29,76079.15,28.6,-0.40663,0.00015,25.59083]
[1777385353926,40.29,76079.02,28.6,-0.40665,0.00015,25.59109]
[1777385353964,40.29,76079.02,28.6,-0.40665,0.00015,25.59109]
[1777385353974,40.29,76079.02,28.6,-0.40665,0.00015,25.59109]
[1777385353997,40.29,76079.02,28.6,-0.40665,0.00015,25.59109]
[1777385354099,40.29,76079.02,28.6,-0.40665,0.00015,25.59109]
[1777385354946,40.29,76081.35,28.6,-0.40631,0.00015,25.58657]
[1777385354962,40.29,76081.35,28.6,-0.40631,0.00015,25.58657]
[1777385355317,40.29,76081.35,28.6,-0.40631,0.00015,25.58657]
[1777385355326,40.29,76081.35,28.6,-0.40631,0.00015,25.58657]
[1777385355340,40.29,76095.68,28.6,-0.40422,0.00015,25.55831]
[1777385359518,40.29,76092.96,28.6,-0.40461,0.00015,25.56368]
[1777385360446,40.29,76093.69,28.6,-0.4045,0.00015,25.56221]
[1777385360642,40.29,76093.69,28.6,-0.4045,0.00015,25.56221]
[1777385363013,40.29,76084.5,28.6,-0.40584,0.00015,25.58028]
[1777385366037,40.28,76085.76,28.6,-0.40565,0.00015,25.57777]
[1777385366091,40.28,76085.76,28.6,-0.40565,0.00015,25.57777]
[1777385368685,40.28,76086.38,28.6,-0.40556,0.00015,25.57652]
[1777385368745,40.28,76086.38,28.6,-0.40556,0.00015,25.5765]
[1777385368858,40.28,76086.38,28.6,-0.40556,0.00015,25.5765]
[1777385369117,40.28,76086.38,28.6,-0.40556,0.00015,25.5765]
[1777385369235,40.28,76086.38,28.6,-0.40556,0.00015,25.5765]
[1777385369246,40.28,76086.38,28.6,-0.40556,0.00015,25.5765]
[1777385369309,40.28,76086.38,28.6,-0.40556,0.00015,25.5765]
[1777385369903,40.28,76081.42,28.6,-0.40628,0.00015,25.58619]
[1777385370148,40.28,76081.42,28.6,-0.40628,0.00015,25.58619]
[1777385370179,40.28,76070.25,28.6,-0.40792,0.00015,25.60775]
[1777385371182,40.28,76070.25,28.6,-0.40792,0.00015,25.60775]
[1777385371202,40.28,76070.25,28.6,-0.40792,0.00015,25.60775]
[1777385371249,40.28,76070.25,28.6,-0.40792,0.00015,25.60775]
[1777385371280,40.28,76070.25,28.6,-0.40792,0.00015,25.60775]
[1777385372103,40.28,76064.14,28.6,-0.4088,0.00015,25.61597]
[1777385372600,40.28,76064.14,28.6,-0.4088,0.00015,25.61597]
[1777385372810,40.28,76056.92,28.6,-0.40986,0.00015,25.62952]
[1777385373472,40.28,76056.92,28.6,-0.40986,0.00015,25.62952]
[1777385373655,40.28,76056.92,28.6,-0.40986,0.00015,25.62952]
[1777385373927,40.28,76056.84,28.6,-0.40987,0.00015,25.62967]
[1777385375210,40.28,76061.73,28.6,-0.40915,0.00015,25.62052]
[1777385377164,40.28,76067.5,28.6,-0.40831,0.00015,25.60963]
[1777385378077,40.28,76070.0,28.6,-0.40795,0.00015,25.60489]
[1777385382357,40.29,76072.3,28.6,-0.40761,0.00015,25.60053]
[1777385382372,40.29,76072.3,28.6,-0.40761,0.00015,25.60053]
[1777385382412,40.29,76072.3,28.6,-0.40761,0.00015,25.60053]
[1777385383901,40.29,76071.55,28.6,-0.40772,0.00015,25.60198]
[1777385384165,40.29,76079.64,28.6,-0.40654,0.00015,25.58641]
[1777385389200,40.29,76073.4,28.6,-0.40746,0.00015,25.59854]
[1777385390609,40.29,76073.4,28.6,-0.40746,0.00015,25.59854]
[1777385391515,40.29,76073.03,28.6,-0.40751,0.00015,25.59926]
[1777385391600,40.29,76073.03,28.6,-0.40751,0.00015,25.59926]
[1777385391603,40.29,76073.03,28.6,-0.40751,0.00015,25.59926]
[1777385392401,40.29,76068.67,28.6,-0.40815,0.00015,25.60759]
[1777385398537,40.29,76062.2,28.6,-0.40911,0.00015,25.61993]
[1777385398556,40.29,76068.47,28.6,-0.40819,0.00015,25.6081]
[1777385400186,40.3,76068.47,28.6,-0.40819,0.00015,25.60811]
[1777385400314,40.3,76068.47,28.6,-0.40819,0.00015,25.60811]
[1777385400325,40.3,76068.47,28.6,-0.40819,0.00015,25.60811]
[1777385400832,40.3,76068.47,28.6,-0.40819,0.00015,25.60811]
[1777385403297,40.3,76077.87,28.6,-0.40682,0.00015,25.59013]
[1777385404186,40.3,76077.87,28.6,-0.40682,0.00015,25.59013]
[1777385405842,40.3,76078.22,28.6,-0.40677,0.00015,25.58947]
[1777385405930,40.3,76077.96,28.6,-0.40681,0.00015,25.58998]
[1777385406038,40.3,76077.96,28.6,-0.40681,0.00015,25.58998]
[1777385406062,40.3,76077.96,28.6,-0.40681,0.00015,25.58998]
[1777385406179,40.3,76077.96,28.6,-0.40681,0.00015,25.58998]
[1777385406407,40.3,76077.96,28.6,-0.40681,0.00015,25.58998]
[1777385406475,40.3,76077.96,28.6,-0.40681,0.00015,25.58998]
[1777385406506,40.3,76077.96,28.6,-0.40681,0.00015,25.58998]
[1777385406663,40.3,76077.96,28.6,-0.40681,0.00015,25.58998]
[1777385406803,40.3,76077.96,28.6,-0.40681,0.00015,25.58998]
[1777385406845,40.3,76077.96,28.6,-0.40681,0.00015,25.58998]
[1777385406803,40.3,76061.11,28.6,-0.40927,0.00015,25.62209]
[1777385406891,40.3,76061.11,28.6,-0.40927,0.00015,25.62209]
[1777385407766,40.3,76061.11,28.6,-0.40927,0.00015,25.62209]
[1777385407805,40.3,76040.77,28.6,-0.41225,0.00015,25.65953]
[1777385407971,40.3,76040.77,28.6,-0.41225,0.00015,25.65953]
[1777385408115,40.3,76040.77,28.6,-0.41225,0.00015,25.65953]
[1777385408313,40.3,76040.77,28.6,-0.41225,0.00015,25.65953]
[1777385408985,40.3,76043.06,28.6,-0.41191,0.00015,25.65539]
[1777385409019,40.3,76043.06,28.6,-0.41191,0.00015,25.65539]
[1777385409027,40.3,76043.06,28.6,-0.41191,0.00015,25.65539]
[1777385409131,40.3,76043.06,28.6,-0.41191,0.00015,25.65539]
[1777385409255,40.3,76043.06,28.6,-0.41191,0.00015,25.65539]
[1777385409645,40.3,76043.06,28.6,-0.41191,0.00015,25.65539]
[1777385409669,40.3,76043.06,28.6,-0.41191,0.00015,25.65539]
[1777385409685,40.3,76043.06,28.6,-0.41191,0.00015,25.65539]
[1777385409845,40.3,76055.4,28.6,-0.41011,0.00015,25.63273]
[1777385410034,40.3,76055.4,28.6,-0.41011,0.00015,25.63273]
[1777385410102,40.3,76055.4,28.6,-0.41011,0.00015,25.63273]
[1777385410498,40.3,76055.4,28.6,-0.41011,0.00015,25.63273]
[1777385410843,40.3,76063.72,28.6,-0.40889,0.00015,25.61716]
[1777385411565,40.3,76063.72,28.6,-0.40889,0.00015,25.61716]
[1777385411567,40.3,76071.98,28.6,-0.40768,0.00015,25.60147]
[1777385412104,40.3,76071.98,28.6,-0.40768,0.00015,25.60147]
[1777385412140,40.3,76071.98,28.6,-0.40768,0.00015,25.60147]
[1777385412150,40.3,76071.98,28.6,-0.40768,0.00015,25.60147]
[1777385412556,40.3,76071.98,28.6,-0.40768,0.00015,25.60147]
[1777385412601,40.3,76079.53,28.6,-0.40658,0.00015,25.58694]
[1777385413141,40.3,76079.53,28.6,-0.40658,0.00015,25.58694]
[1777385413252,40.3,76079.53,28.6,-0.40658,0.00015,25.58694]
[1777385413378,40.3,76079.84,28.6,-0.40654,0.00015,25.58635]
[1777385417659,40.3,76082.21,28.6,-0.40619,0.00015,25.58177]
[1777385417663,40.3,76079.53,28.6,-0.40658,0.00015,25.58698]
[1777385418078,40.3,76079.53,28.6,-0.40658,0.00015,25.58698]
[1777385418210,40.3,76079.53,28.6,-0.40658,0.00015,25.58698]
[1777385418370,40.3,76079.53,28.6,-0.40658,0.00015,25.58698]
[1777385418488,40.3,76079.53,28.6,-0.40658,0.00015,25.58698]
[1777385419801,40.3,76081.36,28.6,-0.40632,0.00015,25.58345]
[1777385419807,40.3,76081.36,28.6,-0.40632,0.00015,25.58345]
[1777385421134,40.3,76081.79,28.6,-0.40626,0.00015,25.58265]
[1777385421763,40.3,76081.79,28.6,-0.40626,0.00015,25.58265]
[1777385421816,40.3,76081.79,28.6,-0.40626,0.00015,25.58265]
[1777385422774,40.3,76080.97,28.6,-0.40638,0.00015,25.58428]
[1777385422863,40.3,76080.97,28.6,-0.40638,0.00015,25.58428]
[1777385424116,40.3,76080.04,28.6,-0.40651,0.00015,25.5861]
[1777385425910,40.3,76076.08,28.6,-0.4071,0.00015,25.59379]
[1777385427097,40.3,76073.08,28.6,-0.40753,0.00015,25.59957]
[1777385427235,40.3,76073.08,28.6,-0.40753,0.00015,25.59957]
[1777385432076,40.31,76072.56,28.6,-0.4076,0.00015,25.59722]
[1777385432685,40.31,76072.56,28.6,-0.4076,0.00015,25.59722]
[1777385434175,40.31,76078.29,28.6,-0.40677,0.00015,25.58621]
[1777385434857,40.31,76078.29,28.6,-0.40677,0.00015,25.58621]
[1777385443359,40.31,76080.52,28.6,-0.40645,0.00015,25.58203]
[1777385444068,40.31,76080.07,28.6,-0.40652,0.00015,25.58292]
[1777385445328,40.31,76075.2,28.6,-0.40723,0.00015,25.59234]
[1777385448482,40.31,76077.82,28.6,-0.40685,0.00015,25.58733]
[1777385449374,40.31,76078.06,28.6,-0.40682,0.00015,25.58688]
[1777385450071,40.31,76078.19,28.6,-0.4068,0.00015,25.58664]
[1777385450337,40.31,76078.19,28.6,-0.4068,0.00015,25.58664]
[1777385451654,40.31,76078.07,28.6,-0.40682,0.00015,25.58689]
[1777385453328,40.32,76077.81,28.6,-0.40686,0.00015,25.58742]
[1777385458692,40.32,76075.98,28.6,-0.40713,0.00015,25.59104]
[1777385460766,40.32,76074.78,28.6,-0.4073,0.00015,25.59336]
[1777385461008,40.32,76069.96,28.6,-0.40801,0.00015,25.60259]
[1777385461678,40.32,76069.96,28.6,-0.40801,0.00015,25.60259]
[1777385461699,40.32,76069.96,28.6,-0.40801,0.00015,25.60259]
[1777385461777,40.32,76061.92,28.6,-0.40918,0.00015,25.61779]
[1777385462301,40.32,76061.92,28.6,-0.40918,0.00015,25.61779]
[1777385462853,40.32,76061.92,28.6,-0.40918,0.00015,25.61779]
[1777385463002,40.32,76058.06,28.6,-0.40975,0.00015,25.62502]
[1777385463010,40.32,76058.06,28.6,-0.40975,0.00015,25.62502]
[1777385463038,40.32,76058.06,28.6,-0.40975,0.00015,25.62502]
[1777385463054,40.32,76058.06,28.6,-0.40975,0.00015,25.62502]
[1777385463283,40.32,76058.06,28.6,-0.40975,0.00015,25.62502]
[1777385463425,40.32,76058.06,28.6,-0.40975,0.00015,25.62502]
[1777385464032,40.32,76057.35,28.6,-0.40985,0.00015,25.62636]
[1777385464095,40.32,76057.35,28.6,-0.40985,0.00015,25.62636]
[1777385464189,40.32,76057.35,28.6,-0.40985,0.00015,25.62636]
[1777385464275,40.32,76057.35,28.6,-0.40985,0.00015,25.62636]
[1777385464734,40.32,76038.24,28.6,-0.41265,0.00015,25.66127]
[1777385465857,40.32,76038.24,28.6,-0.41265,0.00015,25.66127]
[1777385465865,40.32,76037.89,28.6,-0.4127,0.00015,25.66188]
[1777385469331,40.32,76041.7,28.6,-0.41214,0.00015,25.65501]
[1777385474816,40.32,76036.96,28.6,-0.41283,0.00015,25.66344]
[1777385477837,40.31,76045.81,28.6,-0.41153,0.00015,25.6474]
[1777385481345,40.31,76042.19,28.6,-0.41206,0.00015,25.65392]
[1777385486901,40.31,76040.85,28.6,-0.41224,0.00015,25.65621]
[1777385488342,40.31,76039.27,28.6,-0.41247,0.00015,25.65904]
[1777385488343,40.31,76039.27,28.6,-0.41247,0.00015,25.65904]
[1777385488399,40.31,76039.27,28.6,-0.41247,0.00015,25.65904]
[1777385488467,40.31,76039.27,28.6,-0.41247,0.00015,25.65904]
[1777385488504,40.31,76039.27,28.6,-0.41247,0.00015,25.65904]
[1777385490459,40.3,76035.95,28.6,-0.41296,0.00015,25.66495]
[1777385490477,40.3,76035.95,28.6,-0.41296,0.00015,25.66495]
[1777385493035,40.3,76040.51,28.6,-0.41228,0.00015,25.65332]
[1777385493585,40.3,76040.51,28.6,-0.41228,0.00015,25.65332]
[1777385493638,40.3,76040.51,28.6,-0.41228,0.00015,25.65332]
[1777385493781,40.3,76040.51,28.6,-0.41228,0.00015,25.65332]
[1777385494393,40.3,76041.85,28.6,-0.41208,0.00015,25.65088]
[1777385494402,40.3,76041.85,28.6,-0.41208,0.00015,25.65088]
[1777385494425,40.3,76041.85,28.6,-0.41208,0.00015,25.65088]
[1777385496248,40.3,76059.58,28.6,-0.40948,0.00015,25.61825]
[1777385497599,40.3,76059.58,28.6,-0.40948,0.00015,25.61825]
[1777385497933,40.3,76059.58,28.6,-0.40948,0.00015,25.61825]
[1777385498026,40.3,76060.79,28.6,-0.4093,0.00015,25.61598]
[1777385500342,40.3,76058.14,28.6,-0.40969,0.00015,25.62093]
[1777385500379,40.3,76058.14,28.6,-0.40969,0.00015,25.62093]
[1777385500452,40.3,76058.14,28.6,-0.40969,0.00015,25.62093]
[1777385500530,40.3,76058.14,28.6,-0.40969,0.00015,25.62093]
[1777385501631,40.3,76055.22,28.6,-0.41012,0.00015,25.62636]
[1777385504019,40.3,76048.66,28.6,-0.41108,0.00015,25.63843]
[1777385507684,40.3,76049.34,28.6,-0.41098,0.00015,25.63716]
[1777385508116,40.3,76049.13,28.6,-0.41101,0.00015,25.63753]
[1777385508441,40.3,76049.13,28.6,-0.41101,0.00015,25.63753]
[1777385509615,40.3,76046.49,28.6,-0.41139,0.00015,25.64235]
[1777385514766,40.29,76039.6,28.6,-0.4124,0.00015,25.65477]
[1777385520656,40.29,76041.67,28.6,-0.41208,0.00015,25.65091]
[1777385520718,40.29,76041.67,28.6,-0.41208,0.00015,25.65091]
[1777385520775,40.29,76041.67,28.6,-0.41208,0.00015,25.65091]
[1777385520794,40.29,76041.67,28.6,-0.41208,0.00015,25.65091]
[1777385521041,40.29,76042.37,28.6,-0.41198,0.00015,25.64962]
[1777385521440,40.29,76042.37,28.6,-0.41198,0.00015,25.64962]
[1777385521625,40.29,76042.37,28.6,-0.41198,0.00015,25.64962]
[1777385521713,40.29,76050.92,28.6,-0.41073,0.00015,25.63399]
[1777385523046,40.29,76050.92,28.6,-0.41073,0.00015,25.63397]
[1777385524391,40.29,76051.89,28.6,-0.41058,0.00015,25.63218]
[1777385524529,40.29,76051.89,28.6,-0.41058,0.00015,25.63218]
[1777385525947,40.29,76052.58,28.6,-0.41048,0.00015,25.63089]
[1777385526985,40.29,76052.58,28.6,-0.41048,0.00015,25.63089]
[1777385529067,40.29,76049.73,28.6,-0.4109,0.00015,25.63611]
[1777385530346,40.29,76039.89,28.6,-0.41234,0.00015,25.65401]
[1777385532968,40.29,76039.79,28.6,-0.41235,0.00015,25.65417]
[1777385539086,40.28,76043.49,28.6,-0.4118,0.00015,25.64738]
[1777385539804,40.28,76043.49,28.6,-0.4118,0.00015,25.64738]
[1777385540488,40.28,76042.44,28.6,-0.41195,0.00015,25.64927]
[1777385545098,40.28,76038.89,28.6,-0.41247,0.00015,25.65557]
[1777385545862,40.28,76038.89,28.6,-0.41247,0.00015,25.65557]
[1777385548025,40.27,76042.09,28.6,-0.41199,0.00015,25.64972]
[1777385553082,40.27,76052.52,28.6,-0.41045,0.00015,25.62719]
[1777385553257,40.27,76052.52,28.6,-0.41045,0.00015,25.62719]
[1777385553271,40.27,76052.52,28.6,-0.41045,0.00015,25.62719]
[1777385553348,40.27,76052.52,28.6,-0.41045,0.00015,25.62719]
[1777385556217,40.27,76057.79,28.6,-0.40968,0.00015,25.61738]
[1777385560523,40.27,76058.78,28.6,-0.40953,0.00015,25.61552]
[1777385560548,40.27,76058.78,28.6,-0.40953,0.00015,25.61552]
[1777385562556,40.27,76059.63,28.6,-0.40941,0.00015,25.61393]
[1777385563120,40.27,76059.76,28.6,-0.40939,0.00015,25.61368]
[1777385563129,40.27,76059.76,28.6,-0.40939,0.00015,25.61368]
[1777385563694,40.27,76059.76,28.6,-0.40939,0.00015,25.61368]
[1777385566858,40.27,76059.51,28.6,-0.40943,0.00015,25.61415]
[1777385568322,40.27,76058.45,28.6,-0.40958,0.00015,25.61614]
[1777385568374,40.27,76058.45,28.6,-0.40958,0.00015,25.61614]
[1777385568389,40.27,76058.45,28.6,-0.40958,0.00015,25.61614]
[1777385569079,40.27,76057.61,28.6,-0.4097,0.00015,25.6177]
[1777385570400,40.27,76054.78,28.6,-0.41012,0.00015,25.62297]
[1777385571277,40.27,76053.38,28.6,-0.41032,0.00015,25.62557]
[1777385571388,40.27,76053.38,28.6,-0.41032,0.00015,25.62557]
[1777385572485,40.27,76053.47,28.6,-0.41031,0.00015,25.62539]
[1777385575121,40.27,76059.32,28.6,-0.40945,0.00015,25.61449]
[1777385577225,40.27,76060.05,28.6,-0.40935,0.00015,25.61312]
[1777385577667,40.27,76060.05,28.6,-0.40935,0.00015,25.61312]
[1777385577682,40.27,76060.05,28.6,-0.40935,0.00015,25.61312]
[1777385577683,40.27,76060.05,28.6,-0.40935,0.00015,25.61312]
[1777385577702,40.27,76060.05,28.6,-0.40935,0.00015,25.61312]
[1777385577835,40.27,76060.05,28.6,-0.40935,0.00015,25.61312]
[1777385577916,40.27,76060.05,28.6,-0.40935,0.00015,25.61312]
[1777385578569,40.27,76063.6,28.6,-0.40883,0.00015,25.60644]
[1777385578695,40.27,76063.6,28.6,-0.40883,0.00015,25.60644]
[1777385578791,40.27,76072.92,28.6,-0.40746,0.00015,25.5887]
[1777385579500,40.27,76072.92,28.6,-0.40746,0.00015,25.5887]
[1777385579510,40.27,76072.92,28.6,-0.40746,0.00015,25.5887]
[1777385579520,40.27,76072.92,28.6,-0.40746,0.00015,25.5887]
[1777385579557,40.27,76072.92,28.6,-0.40746,0.00015,25.5887]
[1777385579711,40.27,76079.15,28.6,-0.40655,0.00015,25.57667]
[1777385580401,40.27,76079.15,28.6,-0.40655,0.00015,25.57667]
[1777385580434,40.27,76079.15,28.6,-0.40655,0.00015,25.57667]
[1777385580770,40.27,76086.9,28.6,-0.40542,0.00015,25.56149]
[1777385581564,40.27,76093.85,28.6,-0.4044,0.00015,25.5477]
[1777385582562,40.27,76093.85,28.6,-0.4044,0.00015,25.5477]
[1777385582572,40.27,76093.85,28.6,-0.4044,0.00015,25.5477]
[1777385582579,40.27,76093.85,28.6,-0.4044,0.00015,25.5477]
[1777385582620,40.27,76093.85,28.6,-0.4044,0.00015,25.5477]
[1777385584580,40.27,76085.12,28.6,-0.40567,0.00015,25.56492]
[1777385589616,40.26,76083.17,28.6,-0.40595,0.00015,25.56863]
[1777385593658,40.26,76083.16,28.6,-0.40595,0.00015,25.56858]
[1777385594286,40.26,76084.67,28.6,-0.40573,0.00015,25.5656]
[1777385596841,40.26,76090.23,28.6,-0.40491,0.00015,25.5546]
[1777385599562,40.26,76086.32,28.6,-0.40548,0.00015,25.56228]
[1777385599578,40.26,76086.32,28.6,-0.40548,0.00015,25.56228]
[1777385599587,40.26,76086.32,28.6,-0.40548,0.00015,25.56228]
[1777385599859,40.26,76086.32,28.6,-0.40548,0.00015,25.56228]
[1777385599863,40.26,76086.32,28.6,-0.40548,0.00015,25.56228]
[1777385599922,40.26,76076.18,28.6,-0.40696,0.00015,25.58203]
[1777385600313,40.26,76076.18,28.6,-0.40696,0.00015,25.58203]
[1777385600404,40.26,76076.18,28.6,-0.40696,0.00015,25.58203]
[1777385600414,40.26,76076.18,28.6,-0.40696,0.00015,25.58203]
[1777385600645,40.26,76076.18,28.6,-0.40696,0.00015,25.58203]
[1777385600763,40.26,76076.18,28.6,-0.40696,0.00015,25.58203]
[1777385600803,40.26,76064.15,28.6,-0.40872,0.00015,25.60505]
[1777385602711,40.26,76063.78,28.6,-0.40878,0.00015,25.60579]
[1777385603448,40.26,76063.78,28.6,-0.40878,0.00015,25.60579]
[1777385603474,40.26,76063.78,28.6,-0.40878,0.00015,25.60579]
[1777385603513,40.26,76063.78,28.6,-0.40878,0.00015,25.60579]
[1777385603538,40.26,76063.78,28.6,-0.40878,0.00015,25.60579]
[1777385604761,40.26,76061.36,28.6,-0.40913,0.00015,25.61037]
[1777385604854,40.26,76061.36,28.6,-0.40913,0.00015,25.61037]
[1777385609879,40.26,76054.2,28.6,-0.41019,0.00015,25.62378]
[1777385612312,40.26,76057.35,28.6,-0.40971,0.00015,25.61452]
[1777385613218,40.26,76057.64,28.6,-0.40967,0.00015,25.61397]
[1777385613439,40.26,76057.64,28.6,-0.40967,0.00015,25.61397]
[1777385613454,40.26,76057.64,28.6,-0.40967,0.00015,25.61397]
[1777385614221,40.26,76061.95,28.6,-0.40904,0.00015,25.60589]
[1777385618859,40.26,76066.08,28.6,-0.40844,0.00015,25.59813]
[1777385624670,40.27,76064.55,28.6,-0.40867,0.00015,25.60115]
[1777385629908,40.27,76062.12,28.6,-0.40903,0.00015,25.60585]
[1777385630425,40.27,76062.12,28.6,-0.40903,0.00015,25.60585]
[1777385631699,40.27,76060.96,28.6,-0.4092,0.00015,25.60805]
[1777385632102,40.27,76060.96,28.6,-0.4092,0.00015,25.60805]
[1777385634475,40.27,76055.16,28.6,-0.41006,0.00015,25.61895]
[1777385634612,40.27,76055.16,28.6,-0.41006,0.00015,25.61895]
[1777385634639,40.27,76055.16,28.6,-0.41006,0.00015,25.61895]
[1777385634841,40.27,76055.16,28.6,-0.41006,0.00015,25.61895]
[1777385635012,40.27,76055.16,28.6,-0.41006,0.00015,25.61895]
[1777385635048,40.27,76044.6,28.6,-0.41161,0.00015,25.63838]
[1777385635133,40.27,76044.6,28.6,-0.41161,0.00015,25.63838]
[1777385635793,40.27,76044.6,28.6,-0.41161,0.00015,25.63838]
[1777385636527,40.27,76044.16,28.6,-0.41167,0.00015,25.63917]
[1777385637028,40.27,76031.57,28.6,-0.41352,0.00015,25.66179]
[1777385641529,40.27,76028.69,28.6,-0.41393,0.00015,25.66681]
[1777385643524,40.27,76026.3,28.6,-0.41428,0.00015,25.67098]
[1777385643563,40.27,76026.3,28.6,-0.41428,0.00015,25.67098]
[1777385644207,40.27,76027.47,28.6,-0.41411,0.00015,25.66891]
[1777385645289,40.27,76028.23,28.6,-0.414,0.00015,25.66755]
[1777385645449,40.27,76028.23,28.6,-0.414,0.00015,25.66755]
[1777385647449,40.27,76025.12,28.6,-0.41445,0.00015,25.67299]
[1777385647459,40.27,76025.12,28.6,-0.41445,0.00015,25.67299]
[1777385647509,40.27,76025.12,28.6,-0.41445,0.00015,25.67299]
[1777385647718,40.27,76025.12,28.6,-0.41445,0.00015,25.67299]
[1777385647812,40.27,76025.12,28.6,-0.41445,0.00015,25.67299]
[1777385647966,40.27,76025.12,28.6,-0.41445,0.00015,25.67299]
[1777385648110,40.27,76019.05,28.6,-0.41534,0.00015,25.68357]
[1777385648172,40.27,76019.05,28.6,-0.41534,0.00015,25.68357]
[1777385648540,40.27,76019.05,28.6,-0.41534,0.00015,25.68357]
[1777385650541,40.27,76016.48,28.6,-0.41572,0.00015,25.68802]
[1777385650613,40.27,76016.48,28.6,-0.41572,0.00015,25.68802]
[1777385652312,40.27,76015.53,28.6,-0.41586,0.00015,25.68965]
[1777385652857,40.27,76015.53,28.6,-0.41586,0.00015,25.68965]
[1777385658114,40.27,76022.74,28.6,-0.4148,0.00015,25.67718]
[1777385659798,40.27,76025.2,28.6,-0.41444,0.00015,25.67288]
[1777385661857,40.27,76025.58,28.6,-0.41439,0.00015,25.67222]
[1777385668013,40.27,76026.05,28.6,-0.41432,0.00015,25.67144]
[1777385668121,40.27,76026.05,28.6,-0.41432,0.00015,25.67144]
[1777385668046,40.27,76034.85,28.6,-0.41303,0.00015,25.65586]
[1777385668214,40.27,76039.51,28.6,-0.41235,0.00015,25.6475]
[1777385670198,40.27,76045.79,28.6,-0.41142,0.00015,25.63606]
[1777385674448,40.27,76043.91,28.6,-0.41169,0.00015,25.63607]
[1777385676844,40.26,76035.13,28.6,-0.41297,0.00015,25.65185]
[1777385677352,40.26,76034.29,28.6,-0.41309,0.00015,25.65333]
[1777385683289,40.26,76033.59,28.6,-0.41319,0.00015,25.65445]
[1777385688489,40.26,76038.35,28.6,-0.41248,0.00015,25.64583]
[1777385689971,40.25,76043.52,28.6,-0.41172,0.00015,25.63645]
[1777385690184,40.25,76043.9,28.6,-0.41166,0.00015,25.63573]
[1777385691038,40.25,76043.9,28.6,-0.41166,0.00015,25.63573]
[1777385693378,40.25,76049.28,28.6,-0.41087,0.00015,25.62582]
[1777385693608,40.25,76049.28,28.6,-0.41087,0.00015,25.62582]
[1777385693716,40.25,76049.28,28.6,-0.41087,0.00015,25.62582]
[1777385696186,40.25,76050.84,28.6,-0.41064,0.00015,25.62293]
[1777385700712,40.25,76040.58,28.6,-0.41214,0.00015,25.6416]
[1777385702128,40.25,76041.72,28.6,-0.41197,0.00015,25.63952]
[1777385703141,40.25,76041.72,28.6,-0.41197,0.00015,25.6395]
[1777385703176,40.25,76041.72,28.6,-0.41197,0.00015,25.6395]
[1777385702422,40.25,76048.14,28.6,-0.41103,0.00015,25.62777]
[1777385703252,40.25,76048.14,28.6,-0.41103,0.00015,25.62777]
[1777385704273,40.25,76047.46,28.6,-0.41113,0.00015,25.62901]
[1777385705137,40.25,76047.46,28.6,-0.41113,0.00015,25.62901]
[1777385706893,40.24,76049.01,28.6,-0.4109,0.00015,25.62614]
[1777385708023,40.24,76047.39,28.6,-0.41113,0.00015,25.62911]
[1777385708145,40.24,76047.39,28.6,-0.41113,0.00015,25.62911]
[1777385709282,40.24,76049.2,28.6,-0.41087,0.00015,25.62576]
[1777385710374,40.24,76048.85,28.6,-0.41092,0.00015,25.6264]
[1777385711011,40.24,76048.85,28.6,-0.41092,0.00015,25.6264]
[1777385714122,40.24,76049.86,28.6,-0.41077,0.00015,25.62452]
[1777385714899,40.24,76051.14,28.6,-0.41058,0.00015,25.62215]
[1777385715026,40.24,76051.14,28.6,-0.41058,0.00015,25.62215]
[1777385716444,40.24,76049.57,28.6,-0.41081,0.00015,25.6251]
[1777385716528,40.24,76049.57,28.6,-0.41081,0.00015,25.6251]
[1777385716631,40.24,76043.43,28.6,-0.41172,0.00015,25.63634]
[1777385721010,40.24,76039.19,28.6,-0.41233,0.00015,25.64399]
[1777385721651,40.24,76033.68,28.6,-0.41314,0.00015,25.65385]
[1777385721766,40.24,76033.68,28.6,-0.41314,0.00015,25.65385]
[1777385721836,40.24,76024.69,28.6,-0.41446,0.00015,25.66977]
[1777385722577,40.24,76024.69,28.6,-0.41446,0.00015,25.66977]
[1777385722653,40.24,76024.69,28.6,-0.41446,0.00015,25.66977]
[1777385722846,40.24,76024.69,28.6,-0.41446,0.00015,25.66977]
[1777385723412,40.24,76025.42,28.6,-0.41435,0.00015,25.66847]
[1777385724037,40.24,76025.42,28.6,-0.41435,0.00015,25.66847]
[1777385724139,40.24,76025.42,28.6,-0.41435,0.00015,25.66847]
[1777385728262,40.24,76022.8,28.6,-0.41474,0.00015,25.673]
[1777385728591,40.24,76022.8,28.6,-0.41474,0.00015,25.673]
[1777385728663,40.24,76022.8,28.6,-0.41474,0.00015,25.673]
[1777385728721,40.24,76022.8,28.6,-0.41474,0.00015,25.673]
[1777385728796,40.24,76019.58,28.6,-0.41521,0.00015,25.67861]
[1777385732346,40.24,76017.11,28.6,-0.41556,0.00015,25.67953]
[1777385732411,40.24,76017.11,28.6,-0.41556,0.00015,25.67953]
[1777385732425,40.24,76017.11,28.6,-0.41556,0.00015,25.67953]
[1777385732619,40.24,76017.11,28.6,-0.41556,0.00015,25.67953]
[1777385732787,40.24,76009.55,28.6,-0.41668,0.00015,25.6925]
[1777385733263,40.24,76009.55,28.6,-0.41668,0.00015,25.6925]
[1777385734140,40.24,76001.68,28.6,-0.41784,0.00015,25.70578]
[1777385736249,40.24,75998.64,28.6,-0.41828,0.00015,25.71078]
[1777385736318,40.24,75998.64,28.6,-0.41828,0.00015,25.71078]
[1777385736924,40.23,76000.0,28.6,-0.41808,0.00015,25.70847]
[1777385741095,40.23,76001.74,28.6,-0.41782,0.00015,25.70554]
[1777385741131,40.23,76001.74,28.6,-0.41782,0.00015,25.70554]
[1777385741185,40.23,76001.74,28.6,-0.41782,0.00015,25.70554]
[1777385741220,40.23,76001.74,28.6,-0.41782,0.00015,25.70554]
[1777385741486,40.23,76002.34,28.6,-0.41773,0.00015,25.70452]
[1777385741662,40.23,76002.34,28.6,-0.41773,0.00015,25.70452]
[1777385741808,40.23,76002.34,28.6,-0.41773,0.00015,25.70452]
[1777385742186,40.23,76002.34,28.6,-0.41773,0.00015,25.70452]
[1777385742223,40.23,75984.51,28.6,-0.42036,0.00015,25.73386]
[1777385742380,40.23,75984.51,28.6,-0.42036,0.00015,25.73386]
[1777385742440,40.23,75984.51,28.6,-0.42036,0.00015,25.73386]
[1777385742576,40.23,75984.51,28.6,-0.42036,0.00015,25.73386]
[1777385742596,40.23,75984.51,28.6,-0.42036,0.00015,25.73386]
[1777385742828,40.23,75984.51,28.6,-0.42036,0.00015,25.73386]
[1777385743073,40.23,75984.51,28.6,-0.42036,0.00015,25.73386]
[1777385745592,40.23,75994.83,28.6,-0.41883,0.00015,25.717]
[1777385745957,40.23,75994.83,28.6,-0.41883,0.00015,25.717]
[1777385746326,40.23,75993.66,28.6,-0.41901,0.00015,25.71893]
[1777385748337,40.23,75990.05,28.6,-0.41954,0.00015,25.72484]
[1777385748962,40.23,75990.05,28.6,-0.41954,0.00015,25.72484]
[1777385748978,40.23,75990.05,28.6,-0.41954,0.00015,25.72484]
[1777385749155,40.23,75990.05,28.6,-0.41954,0.00015,25.72484]
[1777385752201,40.23,75985.65,28.6,-0.42019,0.00015,25.73199]
[1777385752220,40.23,75985.65,28.6,-0.42019,0.00015,25.73199]
[1777385752215,40.23,75983.68,28.6,-0.42048,0.00015,25.73515]
[1777385752437,40.23,75983.68,28.6,-0.42048,0.00015,25.73515]
[1777385752461,40.23,75983.68,28.6,-0.42048,0.00015,25.73515]
[1777385752494,40.23,75983.68,28.6,-0.42048,0.00015,25.73515]
[1777385752972,40.23,75983.68,28.6,-0.42048,0.00015,25.73515]
[1777385753006,40.23,75989.51,28.6,-0.41962,0.00015,25.72569]
[1777385754229,40.23,75989.51,28.6,-0.41962,0.00015,25.72569]
[1777385754232,40.23,75996.21,28.6,-0.41863,0.00015,25.71464]
[1777385754337,40.23,75996.21,28.6,-0.41863,0.00015,25.71464]
[1777385755445,40.23,75996.21,28.6,-0.41863,0.00015,25.71464]
[1777385755572,40.23,75996.21,28.6,-0.41863,0.00015,25.71464]
[1777385756075,40.23,75996.21,28.6,-0.41863,0.00015,25.71464]
[1777385756096,40.23,75996.21,28.6,-0.41863,0.00015,25.71464]
[1777385757418,40.23,75996.6,28.6,-0.41857,0.00015,25.71397]
[1777385757449,40.23,75996.6,28.6,-0.41857,0.00015,25.71397]
[1777385757683,40.23,75996.6,28.6,-0.41857,0.00015,25.71397]
[1777385757889,40.23,75996.6,28.6,-0.41857,0.00015,25.71397]
[1777385757960,40.23,75996.6,28.6,-0.41857,0.00015,25.71397]
[1777385758102,40.23,75996.6,28.6,-0.41857,0.00015,25.71397]
[1777385758128,40.23,75996.6,28.6,-0.41857,0.00015,25.71397]
[1777385758200,40.23,75996.6,28.6,-0.41857,0.00015,25.71397]
[1777385758260,40.23,75996.6,28.6,-0.41857,0.00015,25.71397]
[1777385758191,40.23,75988.51,28.6,-0.41976,0.00015,25.72725]
[1777385758609,40.23,75988.51,28.6,-0.41976,0.00015,25.72725]
[1777385759181,40.23,75980.43,28.6,-0.42095,0.00015,25.74032]
[1777385759449,40.23,75980.43,28.6,-0.42095,0.00015,25.74032]
[1777385759516,40.23,75980.43,28.6,-0.42095,0.00015,25.74032]
[1777385759669,40.23,75980.43,28.6,-0.42095,0.00015,25.74032]
[1777385759679,40.23,75980.43,28.6,-0.42095,0.00015,25.74032]
[1777385759693,40.23,75980.43,28.6,-0.42095,0.00015,25.74032]
[1777385760262,40.23,75980.43,28.6,-0.42095,0.00015,25.74032]
[1777385760577,40.23,75974.64,28.6,-0.42181,0.00015,25.74954]
[1777385760680,40.23,75974.64,28.6,-0.42181,0.00015,25.74954]
[1777385760711,40.23,75974.64,28.6,-0.42181,0.00015,25.74954]
[1777385760726,40.23,75974.64,28.6,-0.42181,0.00015,25.74954]
[1777385760805,40.23,75974.64,28.6,-0.42181,0.00015,25.74954]
[1777385760967,40.23,75974.64,28.6,-0.42181,0.00015,25.74954]
[1777385760977,40.23,75974.64,28.6,-0.42181,0.00015,25.74954]
[1777385761594,40.23,75969.49,28.6,-0.42257,0.00015,25.75764]
[1777385762261,40.23,75960.86,28.6,-0.42385,0.00015,25.77099]
[1777385762600,40.23,75960.86,28.6,-0.42385,0.00015,25.77099]
[1777385763652,40.23,75961.17,28.6,-0.4238,0.00015,25.77051]
[1777385764384,40.23,75964.01,28.6,-0.42338,0.00015,25.76615]
[1777385765130,40.23,75964.01,28.6,-0.42338,0.00015,25.76615]
[1777385769020,40.23,75968.56,28.6,-0.42271,0.00015,25.75909]
[1777385769097,40.23,75968.56,28.6,-0.42271,0.00015,25.75909]
[1777385769406,40.23,75968.34,28.6,-0.42274,0.00015,25.75943]
[1777385769952,40.23,75968.34,28.6,-0.42274,0.00015,25.75943]
[1777385770216,40.23,75968.34,28.6,-0.42274,0.00015,25.75943]
[1777385770683,40.23,75970.68,28.6,-0.4224,0.00015,25.75577]
[1777385771441,40.23,75970.68,28.6,-0.4224,0.00015,25.75578]
[1777385773510,40.23,75968.45,28.6,-0.42273,0.00015,25.75926]
[1777385775492,40.23,75966.69,28.6,-0.42299,0.00015,25.762]
[1777385775516,40.23,75966.69,28.6,-0.42299,0.00015,25.762]
[1777385775533,40.23,75966.69,28.6,-0.42299,0.00015,25.762]
[1777385775640,40.23,75966.69,28.6,-0.42299,0.00015,25.762]
[1777385775654,40.23,75966.69,28.6,-0.42299,0.00015,25.762]
[1777385775737,40.23,75966.69,28.6,-0.42299,0.00015,25.762]
[1777385775755,40.23,75966.69,28.6,-0.42299,0.00015,25.762]
[1777385775863,40.23,75966.69,28.6,-0.42299,0.00015,25.762]
[1777385775940,40.23,75966.69,28.6,-0.42299,0.00015,25.762]
[1777385776169,40.23,75966.69,28.6,-0.42299,0.00015,25.762]
[1777385776280,40.23,75966.69,28.6,-0.42299,0.00015,25.762]
[1777385776289,40.23,75931.53,28.6,-0.42819,0.00015,25.81434]
[1777385776599,40.23,75931.53,28.6,-0.42819,0.00015,25.81434]
[1777385776924,40.23,75931.53,28.6,-0.42819,0.00015,25.81434]
[1777385776992,40.23,75931.53,28.6,-0.42819,0.00015,25.81434]
[1777385777073,40.23,75931.53,28.6,-0.42819,0.00015,25.81434]
[1777385777089,40.23,75908.03,28.6,-0.43168,0.00015,25.84685]
[1777385777505,40.23,75908.03,28.6,-0.43168,0.00015,25.84685]
[1777385777855,40.23,75908.03,28.6,-0.43168,0.00015,25.84685]
[1777385778145,40.23,75908.03,28.6,-0.43168,0.00015,25.84685]
[1777385778361,40.23,75909.52,28.6,-0.43146,0.00015,25.84487]
[1777385778652,40.23,75909.52,28.6,-0.43146,0.00015,25.84487]
[1777385778939,40.23,75909.52,28.6,-0.43146,0.00015,25.84487]
[1777385778952,40.23,75909.52,28.6,-0.43146,0.00015,25.84487]
[1777385779206,40.23,75901.12,28.6,-0.43271,0.00015,25.85606]
[1777385779545,40.23,75901.12,28.6,-0.43271,0.00015,25.85606]
[1777385779947,40.23,75901.12,28.6,-0.43271,0.00015,25.85606]
[1777385779964,40.23,75901.12,28.6,-0.43271,0.00015,25.85606]
[1777385780720,40.23,75896.22,28.6,-0.43344,0.00015,25.86248]
[1777385780801,40.23,75896.22,28.6,-0.43344,0.00015,25.86248]
[1777385781657,40.23,75896.64,28.6,-0.43338,0.00015,25.86195]
[1777385781865,40.23,75896.64,28.6,-0.43338,0.00015,25.86195]
[1777385782229,40.23,75896.64,28.6,-0.43338,0.00015,25.86195]
[1777385782294,40.23,75904.06,28.6,-0.43228,0.00015,25.85222]
[1777385782516,40.23,75904.06,28.6,-0.43228,0.00015,25.85222]
[1777385782878,40.23,75904.06,28.6,-0.43228,0.00015,25.85222]
[1777385783418,40.23,75904.35,28.6,-0.43224,0.00015,25.85184]
[1777385784027,40.23,75914.86,28.6,-0.43068,0.00015,25.8377]
[1777385785025,40.23,75914.86,28.6,-0.43068,0.00015,25.8377]
[1777385786171,40.24,75909.57,28.6,-0.43146,0.00015,25.84489]
[1777385787137,40.24,75908.39,28.6,-0.43164,0.00015,25.84649]
[1777385787401,40.24,75907.25,28.6,-0.43181,0.00015,25.84805]
[1777385787712,40.24,75907.25,28.6,-0.43181,0.00015,25.84805]
[1777385788055,40.24,75907.46,28.6,-0.43178,0.00015,25.84777]
[1777385788956,40.24,75907.46,28.6,-0.43178,0.00015,25.84777]
[1777385789023,40.24,75907.46,28.6,-0.43178,0.00015,25.84777]
[1777385789263,40.24,75913.63,28.6,-0.43086,0.00015,25.83943]
[1777385791076,40.24,75927.52,28.6,-0.42879,0.00015,25.81681]
[1777385793057,40.24,75926.57,28.6,-0.42893,0.00015,25.81815]
[1777385793821,40.24,75926.25,28.6,-0.42898,0.00015,25.81861]
[1777385793858,40.24,75926.25,28.6,-0.42898,0.00015,25.81861]
[1777385795104,40.24,75935.33,28.6,-0.42764,0.00015,25.80569]
[1777385797017,40.24,75938.26,28.6,-0.4272,0.00015,25.80147]
[1777385800036,40.24,75945.42,28.6,-0.42614,0.00015,25.79102]
[1777385800261,40.24,75955.68,28.6,-0.42463,0.00015,25.77572]
[1777385800388,40.24,75955.68,28.6,-0.42463,0.00015,25.77572]
[1777385800438,40.24,75955.68,28.6,-0.42463,0.00015,25.77572]
[1777385800779,40.24,75955.68,28.6,-0.42463,0.00015,25.77572]
[1777385801040,40.24,75955.68,28.6,-0.42463,0.00015,25.77572]
[1777385801146,40.24,75955.88,28.6,-0.4246,0.00015,25.77543]
[1777385801959,40.24,75955.88,28.6,-0.4246,0.00015,25.77543]
[1777385802152,40.24,75963.3,28.6,-0.4235,0.00015,25.76411]
[1777385802657,40.24,75963.3,28.6,-0.4235,0.00015,25.76411]
[1777385803215,40.24,75963.3,28.6,-0.4235,0.00015,25.76411]
[1777385803868,40.24,75965.47,28.6,-0.42318,0.00015,25.76075]
[1777385804374,40.24,75965.46,28.6,-0.42318,0.00015,25.76077]
[1777385807266,40.24,75966.01,28.6,-0.4231,0.00015,25.75991]
[1777385807542,40.24,75970.03,28.6,-0.4225,0.00015,25.75366]
[1777385808195,40.24,75970.03,28.6,-0.4225,0.00015,25.75366]
[1777385808430,40.24,75973.48,28.6,-0.42199,0.00015,25.74825]
[1777385808454,40.24,75973.48,28.6,-0.42199,0.00015,25.74825]
[1777385808460,40.24,75973.48,28.6,-0.42199,0.00015,25.74825]
[1777385808484,40.24,75973.48,28.6,-0.42199,0.00015,25.74825]
[1777385808541,40.24,75973.48,28.6,-0.42199,0.00015,25.74825]
[1777385809207,40.24,75973.48,28.6,-0.42199,0.00015,25.74825]
[1777385809363,40.24,75980.75,28.6,-0.42092,0.00015,25.73671]
[1777385810290,40.24,75980.75,28.6,-0.42092,0.00015,25.73671]
[1777385810439,40.24,75985.55,28.6,-0.42021,0.00015,25.729]
[1777385810985,40.24,75985.55,28.6,-0.42021,0.00015,25.729]
[1777385811022,40.24,75985.55,28.6,-0.42021,0.00015,25.729]
[1777385811076,40.24,75985.55,28.6,-0.42021,0.00015,25.729]
[1777385811099,40.24,75985.55,28.6,-0.42021,0.00015,25.729]
[1777385811725,40.24,75985.27,28.6,-0.42025,0.00015,25.72945]
[1777385811835,40.24,75985.27,28.6,-0.42025,0.00015,25.72945]
[1777385813494,40.24,75991.22,28.6,-0.41938,0.00015,25.71982]
[1777385814237,40.24,75990.14,28.6,-0.41954,0.00015,25.72158]
[1777385815552,40.24,75994.39,28.6,-0.41891,0.00015,25.71461]
[1777385816466,40.24,75997.28,28.6,-0.41848,0.00015,25.70983]
[1777385817090,40.24,75997.28,28.6,-0.41848,0.00015,25.70983]
[1777385817108,40.24,75997.28,28.6,-0.41848,0.00015,25.70983]
[1777385817481,40.24,75999.14,28.6,-0.41821,0.00015,25.70674]
[1777385820984,40.24,76009.09,28.6,-0.41674,0.00015,25.68999]
[1777385821191,40.24,76009.09,28.6,-0.41674,0.00015,25.68999]
[1777385821858,40.24,76012.92,28.6,-0.41618,0.00015,25.68344]
[1777385822078,40.24,76012.92,28.6,-0.41618,0.00015,25.68344]
[1777385822258,40.24,76012.92,28.6,-0.41618,0.00015,25.68344]
[1777385822345,40.24,76019.97,28.6,-0.41514,0.00015,25.67127]
[1777385822518,40.24,76019.97,28.6,-0.41514,0.00015,25.67127]
[1777385822619,40.24,76019.97,28.6,-0.41514,0.00015,25.67127]
[1777385823140,40.24,76019.97,28.6,-0.41514,0.00015,25.67127]
[1777385823147,40.24,76019.97,28.6,-0.41514,0.00015,25.67127]
[1777385823300,40.24,76019.94,28.6,-0.41514,0.00015,25.67132]
[1777385823431,40.24,76019.94,28.6,-0.41514,0.00015,25.67132]
[1777385824306,40.24,76026.28,28.6,-0.41421,0.00015,25.66021]
[1777385825275,40.24,76026.28,28.6,-0.41421,0.00015,25.66021]
[1777385825347,40.24,76026.28,28.6,-0.41421,0.00015,25.66021]
[1777385825908,40.24,76025.89,28.6,-0.41427,0.00015,25.66088]
[1777385825980,40.24,76025.89,28.6,-0.41427,0.00015,25.66088]
[1777385826283,40.24,76025.89,28.6,-0.41427,0.00015,25.66088]
[1777385826291,40.24,76025.89,28.6,-0.41427,0.00015,25.66088]
[1777385826296,40.24,76025.89,28.6,-0.41427,0.00015,25.66088]
[1777385826355,40.24,76032.78,28.6,-0.41325,0.00015,25.64866]
[1777385827101,40.24,76032.78,28.6,-0.41325,0.00015,25.64866]
[1777385827793,40.24,76032.74,28.6,-0.41326,0.00015,25.64871]
[1777385828201,40.24,76032.74,28.6,-0.41326,0.00015,25.64871]
[1777385828335,40.24,76041.52,28.6,-0.41197,0.00015,25.6329]
[1777385828911,40.24,76041.52,28.6,-0.41197,0.00015,25.6329]
[1777385832444,40.24,76039.69,28.6,-0.41223,0.00015,25.63616]
[1777385832705,40.24,76039.69,28.6,-0.41223,0.00015,25.63616]
[1777385832785,40.24,76039.69,28.6,-0.41223,0.00015,25.63616]
[1777385832867,40.24,76039.69,28.6,-0.41223,0.00015,25.63616]
[1777385832922,40.24,76039.69,28.6,-0.41223,0.00015,25.63616]
[1777385833202,40.24,76039.69,28.6,-0.41223,0.00015,25.63616]
[1777385834377,40.24,76024.3,28.6,-0.41449,0.00015,25.66356]
[1777385836391,40.24,76021.8,28.6,-0.41486,0.00015,25.66791]
[1777385838379,40.23,76017.79,28.6,-0.41545,0.00015,25.67488]
[1777385838383,40.23,76017.79,28.6,-0.41545,0.00015,25.67488]
[1777385838677,40.23,76017.79,28.6,-0.41545,0.00015,25.67488]
[1777385838850,40.23,76017.79,28.6,-0.41545,0.00015,25.67488]
[1777385839223,40.23,76017.79,28.6,-0.41545,0.00015,25.67488]
[1777385839989,40.23,76019.02,28.6,-0.41527,0.00015,25.67274]
[1777385840123,40.23,76019.02,28.6,-0.41527,0.00015,25.67274]
[1777385840219,40.23,76019.02,28.6,-0.41527,0.00015,25.67274]
[1777385840320,40.23,76013.48,28.6,-0.41608,0.00015,25.68229]
[1777385841809,40.23,76013.48,28.6,-0.41608,0.00015,25.68229]
[1777385841858,40.23,76013.48,28.6,-0.41608,0.00015,25.68229]
[1777385842018,40.23,76013.48,28.6,-0.41608,0.00015,25.68229]
[1777385842275,40.23,76013.48,28.6,-0.41608,0.00015,25.68229]
[1777385842340,40.23,76017.37,28.6,-0.41551,0.00015,25.67559]
[1777385842490,40.23,76017.37,28.6,-0.41551,0.00015,25.67559]
[1777385842990,40.23,76017.37,28.6,-0.41551,0.00015,25.67559]
[1777385843276,40.23,76017.37,28.6,-0.41551,0.00015,25.67559]
[1777385843512,40.23,76023.2,28.6,-0.41465,0.00015,25.66544]
[1777385843514,40.23,76032.36,28.6,-0.4133,0.00015,25.64925]
[1777385844555,40.23,76032.36,28.6,-0.4133,0.00015,25.64925]
[1777385846231,40.23,76036.52,28.6,-0.41269,0.00015,25.64179]
[1777385846519,40.23,76036.81,28.6,-0.41265,0.00015,25.64125]
[1777385847359,40.23,76036.81,28.6,-0.41265,0.00015,25.64125]
[1777385847372,40.23,76036.81,28.6,-0.41265,0.00015,25.64125]
[1777385849202,40.23,76032.51,28.6,-0.41328,0.00015,25.64893]
[1777385850679,40.23,76026.61,28.6,-0.41414,0.00015,25.65934]
[1777385850817,40.23,76026.61,28.6,-0.41414,0.00015,25.65934]
[1777385850897,40.23,76031.95,28.6,-0.41336,0.00015,25.64986]
[1777385852215,40.23,76031.95,28.6,-0.41336,0.00015,25.64986]
[1777385852316,40.23,76031.95,28.6,-0.41336,0.00015,25.64986]
[1777385852321,40.23,76031.95,28.6,-0.41336,0.00015,25.64986]
[1777385852373,40.23,76031.95,28.6,-0.41336,0.00015,25.64986]
[1777385852376,40.23,76031.95,28.6,-0.41336,0.00015,25.64986]
[1777385852386,40.23,76031.95,28.6,-0.41336,0.00015,25.64986]
[1777385852440,40.23,76031.95,28.6,-0.41336,0.00015,25.64986]
[1777385852453,40.23,76031.95,28.6,-0.41336,0.00015,25.64986]
[1777385852304,40.23,76021.56,28.6,-0.41488,0.00015,25.66484]
[1777385852472,40.23,76021.56,28.6,-0.41488,0.00015,25.66484]
[1777385852497,40.23,76021.56,28.6,-0.41488,0.00015,25.66484]
[1777385853039,40.23,76021.56,28.6,-0.41488,0.00015,25.66484]
[1777385853419,40.23,76018.28,28.6,-0.41536,0.00015,25.67055]
[1777385853451,40.23,76018.28,28.6,-0.41536,0.00015,25.67055]
[1777385855606,40.23,76016.9,28.6,-0.41556,0.00015,25.67294]
[1777385856518,40.23,76014.1,28.6,-0.41598,0.00015,25.67779]
[1777385857098,40.23,76014.1,28.6,-0.41598,0.00015,25.67779]
[1777385857146,40.23,76014.1,28.6,-0.41598,0.00015,25.67779]
[1777385858815,40.23,76016.77,28.6,-0.41559,0.00015,25.6732]
[1777385858858,40.23,76016.77,28.6,-0.41559,0.00015,25.6732]
[1777385859023,40.23,76016.77,28.6,-0.41559,0.00015,25.6732]
[1777385859324,40.23,76016.77,28.6,-0.41559,0.00015,25.6732]
[1777385860857,40.23,76017.47,28.6,-0.41548,0.00015,25.672]
[1777385866608,40.24,76019.44,28.6,-0.4152,0.00015,25.66864]
[1777385868622,40.24,76030.05,28.6,-0.41364,0.00015,25.65002]
[1777385871251,40.24,76030.29,28.6,-0.4136,0.00015,25.64961]
[1777385871352,40.24,76030.29,28.6,-0.4136,0.00015,25.64961]
[1777385873657,40.24,76018.81,28.6,-0.4153,0.00015,25.66981]
[1777385874443,40.24,76018.81,28.6,-0.4153,0.00015,25.66981]
[1777385875475,40.24,76019.47,28.6,-0.4152,0.00015,25.66867]
[1777385876424,40.24,76018.08,28.6,-0.4154,0.00015,25.67109]
[1777385876442,40.24,76018.08,28.6,-0.4154,0.00015,25.67109]
[1777385876857,40.24,76018.08,28.6,-0.4154,0.00015,25.67109]
[1777385877255,40.24,76018.08,28.6,-0.4154,0.00015,25.67109]
[1777385879426,40.24,76025.7,28.6,-0.41428,0.00015,25.6578]
[1777385883389,40.24,76029.15,28.6,-0.41378,0.00015,25.65175]
[1777385885741,40.24,76022.03,28.6,-0.41483,0.00015,25.66433]
[1777385890776,40.25,76024.37,28.6,-0.41449,0.00015,25.66028]
[1777385891464,40.25,76024.37,28.6,-0.41449,0.00015,25.66028]
[1777385891718,40.25,76024.37,28.6,-0.41449,0.00015,25.66028]
[1777385891819,40.25,76026.2,28.6,-0.41422,0.00015,25.65707]
[1777385892946,40.25,76026.2,28.6,-0.41422,0.00015,25.65707]
[1777385893081,40.25,76026.2,28.6,-0.41422,0.00015,25.65707]
[1777385893134,40.25,76026.2,28.6,-0.41422,0.00015,25.65707]
[1777385893138,40.25,76026.2,28.6,-0.41422,0.00015,25.65707]
[1777385893741,40.25,76030.11,28.6,-0.41365,0.00015,25.65015]
[1777385893948,40.25,76030.11,28.6,-0.41365,0.00015,25.65015]
[1777385894040,40.24,76038.28,28.6,-0.41244,0.00015,25.63551]
[1777385894789,40.24,76038.28,28.6,-0.41244,0.00015,25.63551]
[1777385894915,40.24,76038.28,28.6,-0.41244,0.00015,25.63551]
[1777385894919,40.24,76038.28,28.6,-0.41244,0.00015,25.63551]
[1777385895262,40.24,76038.28,28.6,-0.41244,0.00015,25.63551]
[1777385895338,40.24,76038.28,28.6,-0.41244,0.00015,25.63551]
[1777385895345,40.24,76038.28,28.6,-0.41244,0.00015,25.63551]
[1777385896402,40.24,76041.3,28.6,-0.412,0.00015,25.63001]
[1777385896844,40.24,76036.28,28.6,-0.41273,0.00015,25.63906]
[1777385897689,40.24,76035.35,28.6,-0.41287,0.00015,25.64073]
[1777385898169,40.24,76035.35,28.6,-0.41287,0.00015,25.64073]
[1777385899839,40.24,76022.44,28.6,-0.41477,0.00015,25.66353]
[1777385901418,40.24,76022.44,28.6,-0.41477,0.00015,25.66353]
[1777385903868,40.24,76033.5,28.6,-0.41314,0.00015,25.64395]
[1777385904714,40.24,76033.5,28.6,-0.41314,0.00015,25.64395]
[1777385905188,40.24,76033.5,28.6,-0.41314,0.00015,25.64395]
[1777385905192,40.24,76033.5,28.6,-0.41314,0.00015,25.64395]
[1777385905240,40.24,76033.5,28.6,-0.41314,0.00015,25.64395]
[1777385905307,40.24,76039.87,28.6,-0.4122,0.00015,25.63248]
[1777385906724,40.24,76039.87,28.6,-0.4122,0.00015,25.63246]
[1777385907260,40.24,76039.87,28.6,-0.4122,0.00015,25.63246]
[1777385907361,40.24,76047.88,28.6,-0.41102,0.00015,25.61783]
[1777385907940,40.24,76047.88,28.6,-0.41102,0.00015,25.61783]
[1777385908042,40.24,76047.88,28.6,-0.41102,0.00015,25.61783]
[1777385910888,40.24,76049.17,28.6,-0.41083,0.00015,25.61544]
[1777385910913,40.24,76049.17,28.6,-0.41083,0.00015,25.61544]
[1777385910932,40.24,76049.17,28.6,-0.41083,0.00015,25.61544]
[1777385910946,40.24,76049.17,28.6,-0.41083,0.00015,25.61544]
[1777385913180,40.24,76047.4,28.6,-0.41108,0.00015,25.6153]
[1777385913281,40.24,76039.19,28.6,-0.41228,0.00015,25.63025]
[1777385915519,40.23,76035.12,28.6,-0.41288,0.00015,25.63755]
[1777385915694,40.23,76035.12,28.6,-0.41288,0.00015,25.63755]
[1777385915721,40.23,76035.12,28.6,-0.41288,0.00015,25.63755]
[1777385915744,40.23,76035.12,28.6,-0.41288,0.00015,25.63755]
[1777385915819,40.23,76035.12,28.6,-0.41288,0.00015,25.63755]
[1777385916191,40.23,76023.44,28.6,-0.4146,0.00015,25.65824]
[1777385919128,40.23,76018.75,28.6,-0.41529,0.00015,25.66645]
[1777385919218,40.23,76018.75,28.6,-0.41529,0.00015,25.66645]
[1777385919285,40.24,76021.44,28.6,-0.41489,0.00015,25.66177]
[1777385920987,40.24,76027.95,28.6,-0.41394,0.00015,25.65034]
[1777385923959,40.23,76028.21,28.6,-0.4139,0.00015,25.64985]
[1777385929129,40.23,76027.58,28.6,-0.41398,0.00015,25.6509]
[1777385929318,40.23,76027.58,28.6,-0.41398,0.00015,25.6509]
[1777385929331,40.23,76024.47,28.6,-0.41444,0.00015,25.65637]
[1777385931106,40.23,76024.47,28.6,-0.41444,0.00015,25.65635]
[1777385931292,40.23,76024.47,28.6,-0.41444,0.00015,25.65635]
[1777385931754,40.23,76021.26,28.6,-0.41491,0.00015,25.66199]
[1777385932033,40.23,76021.26,28.6,-0.41491,0.00015,25.66199]
[1777385932082,40.23,76013.17,28.6,-0.41611,0.00015,25.67599]
[1777385932832,40.23,76013.17,28.6,-0.41611,0.00015,25.67599]
[1777385933218,40.23,76013.17,28.6,-0.41611,0.00015,25.67599]
[1777385933412,40.23,76007.97,28.6,-0.41687,0.00015,25.68488]
[1777385934285,40.23,76007.97,28.6,-0.41687,0.00015,25.68488]
[1777385934317,40.23,76007.97,28.6,-0.41687,0.00015,25.68488]
[1777385934337,40.23,76007.97,28.6,-0.41687,0.00015,25.68488]
[1777385935337,40.23,76005.76,28.6,-0.4172,0.00015,25.68862]
[1777385935551,40.23,76002.44,28.6,-0.41769,0.00015,25.69422]
[1777385935746,40.23,76002.44,28.6,-0.41769,0.00015,25.69422]
[1777385935767,40.23,76002.44,28.6,-0.41769,0.00015,25.69422]
[1777385936094,40.23,76002.09,28.6,-0.41774,0.00015,25.69482]
[1777385936519,40.23,76002.09,28.6,-0.41774,0.00015,25.69482]
[1777385937100,40.23,75995.62,28.6,-0.4187,0.00015,25.7056]
[1777385939232,40.23,75993.28,28.6,-0.41904,0.00015,25.70947]
[1777385939496,40.23,75992.78,28.6,-0.41911,0.00015,25.71029]
[1777385939519,40.23,75992.78,28.6,-0.41911,0.00015,25.71029]
[1777385940053,40.23,75992.78,28.6,-0.41911,0.00015,25.71029]
[1777385940154,40.23,75988.04,28.6,-0.41981,0.00015,25.71804]
[1777385941233,40.23,75988.04,28.6,-0.41981,0.00015,25.71804]
[1777385941255,40.23,75988.04,28.6,-0.41981,0.00015,25.71804]
[1777385941285,40.23,75988.04,28.6,-0.41981,0.00015,25.71804]
[1777385941339,40.23,75988.04,28.6,-0.41981,0.00015,25.71804]
[1777385941657,40.23,75987.33,28.6,-0.41992,0.00015,25.71923]
[1777385942588,40.23,75987.33,28.6,-0.41992,0.00015,25.71923]
[1777385942602,40.23,75987.33,28.6,-0.41992,0.00015,25.71923]
[1777385943871,40.23,75986.75,28.6,-0.42001,0.00015,25.72019]
[1777385944157,40.23,75986.75,28.6,-0.42001,0.00015,25.72019]
[1777385944801,40.24,75981.71,28.6,-0.42075,0.00015,25.72833]
[1777385945073,40.24,75981.71,28.6,-0.42075,0.00015,25.72833]
[1777385945237,40.24,75981.71,28.6,-0.42075,0.00015,25.72833]
[1777385945561,40.24,75981.74,28.6,-0.42075,0.00015,25.7283]
[1777385945579,40.24,75981.74,28.6,-0.42075,0.00015,25.7283]
[1777385945766,40.24,75981.74,28.6,-0.42075,0.00015,25.7283]
[1777385945886,40.24,75981.74,28.6,-0.42075,0.00015,25.7283]
[1777385946629,40.24,75981.39,28.6,-0.4208,0.00015,25.72887]
[1777385946652,40.24,75981.39,28.6,-0.4208,0.00015,25.72887]
[1777385947040,40.24,75981.39,28.6,-0.4208,0.00015,25.72887]
[1777385947170,40.24,75971.98,28.6,-0.42219,0.00015,25.74381]
[1777385948786,40.24,75967.23,28.6,-0.4229,0.00015,25.75123]
[1777385948822,40.24,75967.23,28.6,-0.4229,0.00015,25.75123]
[1777385948915,40.24,75967.23,28.6,-0.4229,0.00015,25.75123]
[1777385948938,40.24,75967.23,28.6,-0.4229,0.00015,25.75123]
[1777385948952,40.24,75967.23,28.6,-0.4229,0.00015,25.75123]
[1777385949493,40.24,75964.95,28.6,-0.42323,0.00015,25.75477]
[1777385949562,40.24,75964.95,28.6,-0.42323,0.00015,25.75477]
[1777385949625,40.24,75964.95,28.6,-0.42323,0.00015,25.75477]
[1777385949951,40.24,75964.95,28.6,-0.42323,0.00015,25.75477]
[1777385951137,40.24,75960.96,28.6,-0.42382,0.00015,25.7609]
[1777385951425,40.24,75960.96,28.6,-0.42382,0.00015,25.7609]
[1777385951483,40.24,75947.49,28.6,-0.42582,0.00015,25.78119]
[1777385955047,40.24,75949.08,28.6,-0.42558,0.00015,25.77883]
[1777385958352,40.24,75958.68,28.6,-0.42416,0.00015,25.76436]
[1777385958509,40.24,75959.72,28.6,-0.42401,0.00015,25.76277]
[1777385958524,40.24,75959.72,28.6,-0.42401,0.00015,25.76277]
[1777385959508,40.24,75959.72,28.6,-0.424,0.00015,25.76276]
[1777385960070,40.24,75959.72,28.6,-0.424,0.00015,25.76276]
[1777385960152,40.24,75959.72,28.6,-0.424,0.00015,25.76276]
[1777385960261,40.24,75966.25,28.6,-0.42304,0.00015,25.75272]
[1777385961085,40.24,75966.25,28.6,-0.42304,0.00015,25.75272]
[1777385963281,40.24,75977.43,28.6,-0.42139,0.00015,25.73517]
[1777385964433,40.24,75977.43,28.6,-0.42139,0.00015,25.73517]
[1777385970815,40.24,75981.43,28.6,-0.4208,0.00015,25.72885]
[1777385972858,40.24,75978.76,28.6,-0.42119,0.00015,25.72977]
[1777385973055,40.24,75978.76,28.6,-0.42119,0.00015,25.72977]
[1777385975367,40.24,75969.64,28.6,-0.42254,0.00015,25.74417]
[1777385979127,40.24,75974.6,28.6,-0.4218,0.00015,25.73639]
[1777385979623,40.24,75975.79,28.6,-0.42163,0.00015,25.73452]
[1777385985437,40.24,75972.67,28.6,-0.42209,0.00015,25.73947]
[1777385989286,40.24,75971.25,28.6,-0.4223,0.00015,25.74171]
[1777385989332,40.24,75971.25,28.6,-0.4223,0.00015,25.74171]
[1777385989591,40.24,75967.5,28.6,-0.42286,0.00015,25.74756]
[1777385990887,40.24,75967.26,28.6,-0.42289,0.00015,25.74794]
[1777385991076,40.24,75967.26,28.6,-0.42289,0.00015,25.74794]
[1777385991479,40.24,75958.74,28.6,-0.42415,0.00015,25.76103]
[1777385996514,40.24,75960.38,28.6,-0.42391,0.00015,25.75851]
[1777385997027,40.24,75960.38,28.6,-0.42391,0.00015,25.75851]
[1777385998679,40.24,75960.81,28.6,-0.42384,0.00015,25.75784]
[1777385998829,40.24,75960.81,28.6,-0.42384,0.00015,25.75784]
[1777385999111,40.24,75960.81,28.6,-0.42384,0.00015,25.75784]
[1777385999990,40.24,75959.99,28.6,-0.42397,0.00015,25.75909]
[1777386000231,40.24,75959.99,28.6,-0.42397,0.00015,25.75909]
[1777386000542,40.24,75953.06,28.6,-0.42499,0.00015,25.76959]
[1777386005577,40.24,75947.83,28.6,-0.42576,0.00015,25.77738]
[1777386009625,40.24,75950.16,28.6,-0.42542,0.00015,25.77392]
[1777386010175,40.24,75950.16,28.6,-0.42542,0.00015,25.77392]
[1777386015465,40.24,75952.12,28.6,-0.42513,0.00015,25.77096]
[1777386020185,40.24,75952.81,28.6,-0.42502,0.00015,25.76992]
[1777386020270,40.24,75952.81,28.6,-0.42502,0.00015,25.76992]
[1777386020593,40.24,75952.9,28.6,-0.42501,0.00015,25.76978]
[1777386023274,40.24,75958.11,28.6,-0.42424,0.00015,25.76189]
[1777386023362,40.24,75958.11,28.6,-0.42424,0.00015,25.76189]
[1777386024665,40.24,75958.81,28.6,-0.42413,0.00015,25.76082]
[1777386025784,40.24,75957.08,28.6,-0.42439,0.00015,25.76344]
[1777386025797,40.24,75957.08,28.6,-0.42439,0.00015,25.76344]
[1777386026979,40.24,75959.28,28.6,-0.42406,0.00015,25.76009]
[1777386027191,40.24,75959.28,28.6,-0.42406,0.00015,25.76009]
[1777386032769,40.24,75971.16,28.6,-0.4223,0.00015,25.73834]
[1777386037804,40.24,75970.51,28.6,-0.42239,0.00015,25.73937]
[1777386039626,40.24,75971.21,28.6,-0.42229,0.00015,25.73827]
[1777386040088,40.24,75971.21,28.6,-0.42229,0.00015,25.73827]
[1777386040106,40.24,75971.21,28.6,-0.42229,0.00015,25.73827]
[1777386040118,40.24,75971.21,28.6,-0.42229,0.00015,25.73827]
[1777386040122,40.24,75971.21,28.6,-0.42229,0.00015,25.73827]
[1777386041831,40.24,75960.51,28.6,-0.42387,0.00015,25.75485]
[1777386043052,40.24,75960.51,28.6,-0.42387,0.00015,25.75485]
[1777386043890,40.24,75958.67,28.6,-0.42415,0.00015,25.75766]
[1777386045904,40.24,75960.06,28.6,-0.42394,0.00015,25.75553]
[1777386045921,40.24,75960.06,28.6,-0.42394,0.00015,25.75553]
[1777386045928,40.24,75960.06,28.6,-0.42394,0.00015,25.75553]
[1777386045948,40.24,75960.06,28.6,-0.42394,0.00015,25.75553]
[1777386046058,40.24,75960.06,28.6,-0.42394,0.00015,25.75553]
[1777386046159,40.24,75960.06,28.6,-0.42394,0.00015,25.75553]
[1777386046375,40.24,75960.06,28.6,-0.42394,0.00015,25.75553]
[1777386048944,40.24,75959.38,28.6,-0.42404,0.00015,25.75656]
[1777386049184,40.24,75959.38,28.6,-0.42404,0.00015,25.75656]
[1777386049283,40.24,75959.38,28.6,-0.42404,0.00015,25.75656]
[1777386049457,40.24,75959.38,28.6,-0.42404,0.00015,25.75656]
[1777386050042,40.24,75959.56,28.6,-0.42401,0.00015,25.75628]
[1777386050123,40.24,75966.97,28.6,-0.42292,0.00015,25.74486]
[1777386051052,40.24,75966.97,28.6,-0.42292,0.00015,25.74486]
[1777386051514,40.24,75966.97,28.6,-0.42292,0.00015,25.74486]
[1777386052002,40.24,75969.55,28.6,-0.42253,0.00015,25.74084]
[1777386052570,40.24,75969.55,28.6,-0.42253,0.00015,25.74084]
[1777386052690,40.24,75971.36,28.6,-0.42227,0.00015,25.73801]
[1777386052948,40.24,75971.36,28.6,-0.42227,0.00015,25.73801]
[1777386054303,40.24,75974.33,28.6,-0.42183,0.00015,25.73333]
[1777386054859,40.24,75976.88,28.6,-0.42145,0.00015,25.7293]
[1777386054893,40.24,75976.88,28.6,-0.42145,0.00015,25.7293]
[1777386054999,40.24,75976.88,28.6,-0.42145,0.00015,25.7293]
[1777386055055,40.24,75976.88,28.6,-0.42145,0.00015,25.7293]
[1777386055061,40.24,75976.88,28.6,-0.42145,0.00015,25.7293]
[1777386055175,40.24,75980.29,28.6,-0.42095,0.00015,25.72387]
[1777386056937,40.23,75989.37,28.6,-0.4196,0.00015,25.70916]
[1777386061256,40.23,75991.08,28.6,-0.41935,0.00015,25.70634]
[1777386062983,40.23,75983.38,28.6,-0.42049,0.00015,25.71884]
[1777386068014,40.23,75987.55,28.6,-0.41987,0.00015,25.71204]
[1777386070307,40.23,75989.82,28.6,-0.41953,0.00015,25.70832]
[1777386073924,40.23,75990.31,28.6,-0.41945,0.00015,25.7075]
[1777386075198,40.23,75981.18,28.6,-0.4208,0.00015,25.72228]
[1777386075995,40.23,75981.18,28.6,-0.4208,0.00015,25.72228]
[1777386076045,40.23,75981.18,28.6,-0.4208,0.00015,25.72228]
[1777386076075,40.23,75981.09,28.6,-0.42082,0.00015,25.72241]
[1777386077108,40.23,75981.09,28.6,-0.42082,0.00015,25.72241]
[1777386078204,40.23,75978.33,28.6,-0.42122,0.00015,25.72683]
[1777386078859,40.23,75978.0,28.6,-0.42127,0.00015,25.72737]
[1777386081205,40.23,75972.35,28.6,-0.42211,0.00015,25.73633]
[1777386082212,40.23,75969.99,28.6,-0.42246,0.00015,25.74003]
[1777386082275,40.23,75975.68,28.6,-0.42162,0.00015,25.73108]
[1777386084044,40.23,75975.68,28.6,-0.42162,0.00015,25.73107]
[1777386084079,40.23,75975.68,28.6,-0.42162,0.00015,25.73107]
[1777386084180,40.23,75976.2,28.6,-0.42154,0.00015,25.73023]
[1777386088947,40.23,75974.07,28.6,-0.42186,0.00015,25.73363]
[1777386089585,40.23,75978.36,28.6,-0.42122,0.00015,25.72683]
[1777386090477,40.23,75978.36,28.6,-0.42122,0.00015,25.72683]
[1777386090543,40.23,75978.36,28.6,-0.42122,0.00015,25.72683]
[1777386094059,40.23,75983.13,28.6,-0.42051,0.00015,25.7158]
[1777386094176,40.23,75983.13,28.6,-0.42051,0.00015,25.7158]
[1777386094197,40.23,75983.13,28.6,-0.42051,0.00015,25.7158]
[1777386094269,40.23,75981.39,28.6,-0.42077,0.00015,25.71859]
[1777386094788,40.23,75981.39,28.6,-0.42077,0.00015,25.71859]
[1777386095795,40.23,75981.39,28.6,-0.42076,0.00015,25.71857]
[1777386101014,40.23,75974.19,28.6,-0.42183,0.00015,25.73007]
[1777386106291,40.23,75973.77,28.6,-0.4219,0.00015,25.73076]
[1777386111326,40.23,75974.62,28.6,-0.42177,0.00015,25.72945]
[1777386113686,40.23,75974.76,28.6,-0.42175,0.00015,25.72925]
[1777386114121,40.23,75974.76,28.6,-0.42175,0.00015,25.72925]
[1777386114663,40.23,75974.76,28.6,-0.42175,0.00015,25.72925]
[1777386114679,40.23,75974.25,28.6,-0.42183,0.00015,25.73006]
[1777386115173,40.23,75974.25,28.6,-0.42183,0.00015,25.73006]
[1777386115354,40.23,75966.74,28.6,-0.42294,0.00015,25.74182]
[1777386115753,40.23,75966.74,28.6,-0.42294,0.00015,25.74182]
[1777386115809,40.23,75966.74,28.6,-0.42294,0.00015,25.74182]
[1777386117472,40.23,75958.54,28.6,-0.42415,0.00015,25.75443]
[1777386120030,40.23,75955.02,28.6,-0.42467,0.00015,25.75977]
[1777386120030,40.23,75955.02,28.6,-0.42467,0.00015,25.75977]
[1777386120099,40.23,75955.02,28.6,-0.42467,0.00015,25.75977]
[1777386120448,40.23,75955.02,28.6,-0.42467,0.00015,25.75977]
[1777386120997,40.23,75951.17,28.6,-0.42524,0.00015,25.76555]
[1777386120999,40.23,75951.17,28.6,-0.42524,0.00015,25.76555]
[1777386121007,40.23,75951.17,28.6,-0.42524,0.00015,25.76555]
[1777386122542,40.23,75938.44,28.6,-0.42713,0.00015,25.78431]
[1777386123264,40.23,75938.44,28.6,-0.42713,0.00015,25.78431]
[1777386123304,40.23,75938.44,28.6,-0.42713,0.00015,25.78431]
[1777386123310,40.23,75938.44,28.6,-0.42713,0.00015,25.78431]
[1777386123387,40.23,75938.44,28.6,-0.42713,0.00015,25.78431]
[1777386123638,40.23,75938.44,28.6,-0.42713,0.00015,25.78431]
[1777386123696,40.23,75937.71,28.6,-0.42724,0.00015,25.78538]
[1777386123787,40.23,75937.71,28.6,-0.42724,0.00015,25.78538]
[1777386123949,40.23,75937.71,28.6,-0.42724,0.00015,25.78538]
[1777386123966,40.23,75937.71,28.6,-0.42724,0.00015,25.78538]
[1777386124024,40.23,75937.71,28.6,-0.42724,0.00015,25.78538]
[1777386124365,40.23,75937.71,28.6,-0.42724,0.00015,25.78538]
[1777386124559,40.23,75937.71,28.6,-0.42724,0.00015,25.78538]
[1777386124658,40.23,75921.09,28.6,-0.42971,0.00015,25.80896]
[1777386124957,40.23,75921.09,28.6,-0.42971,0.00015,25.80896]
[1777386124969,40.23,75921.09,28.6,-0.42971,0.00015,25.80896]
[1777386125591,40.23,75921.09,28.6,-0.42971,0.00015,25.80896]
[1777386125609,40.23,75921.09,28.6,-0.42971,0.00015,25.80896]
[1777386125650,40.23,75918.17,28.6,-0.43014,0.00015,25.81298]
[1777386126418,40.23,75918.17,28.6,-0.43014,0.00015,25.81298]
[1777386130419,40.23,75915.64,28.6,-0.43051,0.00015,25.81644]
[1777386130758,40.23,75911.73,28.6,-0.43109,0.00015,25.82176]
[1777386131003,40.23,75911.73,28.6,-0.43109,0.00015,25.82176]
[1777386132482,40.23,75904.52,28.6,-0.43217,0.00015,25.83143]
[1777386137517,40.23,75900.69,28.6,-0.43273,0.00015,25.83645]
[1777386137870,40.23,75900.69,28.6,-0.43273,0.00015,25.83645]
[1777386137919,40.23,75900.69,28.6,-0.43273,0.00015,25.83645]
[1777386142626,40.22,75902.81,28.6,-0.43241,0.00015,25.83361]
[1777386142925,40.22,75904.0,28.6,-0.43223,0.00015,25.83202]
[1777386148595,40.22,75907.03,28.6,-0.43178,0.00015,25.82792]
[1777386150210,40.22,75904.68,28.6,-0.43213,0.00015,25.83105]
[1777386153571,40.22,75902.83,28.6,-0.43239,0.00015,25.83012]
[1777386153656,40.22,75902.83,28.6,-0.43239,0.00015,25.83012]
[1777386153739,40.22,75902.9,28.6,-0.43238,0.00015,25.83002]
[1777386159673,40.21,75907.28,28.6,-0.43173,0.00015,25.82413]
[1777386161521,40.21,75907.31,28.6,-0.43172,0.00015,25.82408]
[1777386167213,40.21,75911.7,28.6,-0.43106,0.00015,25.81813]
[1777386172644,40.21,75905.27,28.6,-0.43202,0.00015,25.82675]
[1777386175520,40.21,75897.23,28.6,-0.43321,0.00015,25.83733]
[1777386177134,40.2,75895.47,28.6,-0.43347,0.00015,25.8396]
[1777386177357,40.2,75895.47,28.6,-0.43347,0.00015,25.8396]
[1777386177383,40.2,75895.47,28.6,-0.43347,0.00015,25.8396]
[1777386177538,40.2,75895.47,28.6,-0.43347,0.00015,25.8396]
[1777386177562,40.2,75893.92,28.6,-0.4337,0.00015,25.8416]
[1777386177756,40.2,75893.92,28.6,-0.4337,0.00015,25.8416]
[1777386177839,40.2,75889.17,28.6,-0.43441,0.00015,25.84771]
[1777386179551,40.2,75889.17,28.6,-0.43441,0.00015,25.84771]
[1777386179553,40.2,75889.17,28.6,-0.43441,0.00015,25.84771]
[1777386179568,40.2,75889.17,28.6,-0.43441,0.00015,25.84771]
[1777386179655,40.2,75889.17,28.6,-0.43441,0.00015,25.84771]
[1777386179636,40.2,75889.44,28.6,-0.43437,0.00015,25.84735]
[1777386180793,40.2,75889.44,28.6,-0.43437,0.00015,25.84734]
[1777386181309,40.2,75889.44,28.6,-0.43437,0.00015,25.84734]
[1777386181346,40.2,75889.44,28.6,-0.43437,0.00015,25.84734]
[1777386181858,40.2,75885.84,28.6,-0.43491,0.00015,25.85192]
[1777386181985,40.2,75885.84,28.6,-0.43491,0.00015,25.85192]
[1777386182014,40.2,75885.84,28.6,-0.43491,0.00015,25.85192]
[1777386182728,40.2,75885.84,28.6,-0.43491,0.00015,25.85192]
[1777386183100,40.2,75882.94,28.6,-0.43534,0.00015,25.85558]
[1777386183162,40.2,75882.94,28.6,-0.43534,0.00015,25.85558]
[1777386183247,40.2,75882.53,28.6,-0.4354,0.00015,25.85609]
[1777386184129,40.2,75882.53,28.6,-0.4354,0.00015,25.85609]
[1777386184132,40.2,75882.53,28.6,-0.4354,0.00015,25.85609]
[1777386184165,40.2,75882.53,28.6,-0.4354,0.00015,25.85609]
[1777386184289,40.2,75882.53,28.6,-0.4354,0.00015,25.85609]
[1777386184333,40.2,75882.76,28.6,-0.43537,0.00015,25.8558]
[1777386184749,40.2,75882.76,28.6,-0.43537,0.00015,25.8558]
[1777386185572,40.2,75882.76,28.6,-0.43537,0.00015,25.8558]
[1777386187867,40.2,75880.77,28.6,-0.43566,0.00015,25.85829]
[1777386188740,40.2,75879.78,28.6,-0.43581,0.00015,25.85953]
[1777386189410,40.2,75879.78,28.6,-0.43581,0.00015,25.85953]
[1777386190101,40.2,75875.76,28.6,-0.43641,0.00015,25.86449]
[1777386190250,40.2,75875.76,28.6,-0.43641,0.00015,25.86449]
[1777386190347,40.2,75875.76,28.6,-0.43641,0.00015,25.86449]
[1777386191332,40.2,75875.76,28.6,-0.43641,0.00015,25.86449]
[1777386191372,40.2,75875.76,28.6,-0.43641,0.00015,25.86449]
[1777386191380,40.2,75875.76,28.6,-0.43641,0.00015,25.86449]
[1777386191690,40.2,75875.76,28.6,-0.43641,0.00015,25.86449]
[1777386191826,40.2,75872.29,28.6,-0.43693,0.00015,25.86873]
[1777386191873,40.2,75872.29,28.6,-0.43693,0.00015,25.86873]
[1777386191921,40.2,75872.29,28.6,-0.43693,0.00015,25.86873]
[1777386191921,40.2,75872.29,28.6,-0.43693,0.00015,25.86873]
[1777386191952,40.2,75872.29,28.6,-0.43693,0.00015,25.86873]
[1777386192159,40.2,75872.29,28.6,-0.43693,0.00015,25.86873]
[1777386192281,40.2,75872.29,28.6,-0.43693,0.00015,25.86873]
[1777386192437,40.2,75872.29,28.6,-0.43693,0.00015,25.86873]
[1777386192598,40.2,75859.2,28.6,-0.43888,0.00015,25.88432]
[1777386192955,40.2,75859.2,28.6,-0.43888,0.00015,25.88432]
[1777386192958,40.2,75859.2,28.6,-0.43888,0.00015,25.88432]
[1777386193318,40.2,75859.2,28.6,-0.43888,0.00015,25.88432]
[1777386193329,40.2,75847.87,28.6,-0.44058,0.00015,25.8973]
[1777386194657,40.21,75846.56,28.6,-0.44077,0.00015,25.89879]
[1777386196033,40.21,75846.56,28.6,-0.44077,0.00015,25.89879]
[1777386196092,40.21,75846.56,28.6,-0.44077,0.00015,25.89879]
[1777386196098,40.21,75846.56,28.6,-0.44077,0.00015,25.89879]
[1777386196218,40.21,75846.56,28.6,-0.44077,0.00015,25.89879]
[1777386196494,40.21,75846.56,28.6,-0.44077,0.00015,25.89879]
[1777386196605,40.21,75846.56,28.6,-0.44077,0.00015,25.89879]
[1777386196625,40.21,75843.53,28.6,-0.44123,0.00015,25.90217]
[1777386197481,40.21,75843.53,28.6,-0.44123,0.00015,25.90217]
[1777386197725,40.21,75843.53,28.6,-0.44123,0.00015,25.90217]
[1777386197543,40.2,75850.63,28.6,-0.44016,0.00015,25.89419]
[1777386198303,40.2,75850.63,28.6,-0.44016,0.00015,25.89419]
[1777386198331,40.2,75850.63,28.6,-0.44016,0.00015,25.89419]
[1777386198404,40.2,75861.79,28.6,-0.4385,0.00015,25.88127]
[1777386199705,40.2,75861.79,28.6,-0.4385,0.00015,25.88127]
[1777386199723,40.2,75861.79,28.6,-0.4385,0.00015,25.88127]
[1777386199725,40.2,75861.79,28.6,-0.4385,0.00015,25.88127]
[1777386199823,40.19,75861.79,28.6,-0.43848,0.00015,25.88116]
[1777386199834,40.19,75861.79,28.6,-0.43848,0.00015,25.88116]
[1777386199865,40.19,75861.79,28.6,-0.43848,0.00015,25.88116]
[1777386199868,40.19,75861.79,28.6,-0.43848,0.00015,25.88116]
[1777386199902,40.19,75861.79,28.6,-0.43848,0.00015,25.88116]
[1777386199941,40.19,75861.79,28.6,-0.43848,0.00015,25.88116]
[1777386200103,40.19,75861.79,28.6,-0.43848,0.00015,25.88116]
[1777386200210,40.19,75861.79,28.6,-0.43848,0.00015,25.88116]
[1777386200230,40.19,75861.79,28.6,-0.43848,0.00015,25.88116]
[1777386200568,40.19,75861.79,28.6,-0.43848,0.00015,25.88116]
[1777386200600,40.19,75869.67,28.6,-0.43731,0.00015,25.87176]
[1777386200780,40.19,75869.67,28.6,-0.43731,0.00015,25.87176]
[1777386201287,40.19,75881.44,28.6,-0.43555,0.00015,25.85733]
[1777386203987,40.2,75885.99,28.6,-0.43487,0.00015,25.85162]
[1777386207322,40.2,75883.19,28.6,-0.43529,0.00015,25.85516]
[1777386207332,40.2,75883.19,28.6,-0.43529,0.00015,25.85516]
[1777386208414,40.2,75885.03,28.6,-0.43502,0.00015,25.85284]
[1777386209515,40.2,75885.42,28.6,-0.43496,0.00015,25.85235]
[1777386210739,40.2,75885.94,28.6,-0.43488,0.00015,25.8517]
[1777386213858,40.2,75888.44,28.6,-0.43451,0.00015,25.84519]
[1777386214640,40.2,75888.44,28.6,-0.43451,0.00015,25.84519]
[1777386215255,40.2,75886.03,28.6,-0.43487,0.00015,25.84826]
[1777386215627,40.2,75886.03,28.6,-0.43487,0.00015,25.84826]
[1777386215775,40.2,75885.74,28.6,-0.43491,0.00015,25.84863]
[1777386216858,40.2,75885.74,28.6,-0.43491,0.00015,25.84863]
[1777386216866,40.2,75885.74,28.6,-0.43491,0.00015,25.84863]
[1777386216871,40.2,75885.74,28.6,-0.43491,0.00015,25.84863]
[1777386217215,40.2,75885.74,28.6,-0.43491,0.00015,25.84863]
[1777386217298,40.2,75885.74,28.6,-0.43491,0.00015,25.84863]
[1777386217398,40.2,75885.74,28.6,-0.43491,0.00015,25.84863]
[1777386217684,40.2,75885.74,28.6,-0.43491,0.00015,25.84863]
[1777386217778,40.2,75878.95,28.6,-0.43592,0.00015,25.85714]
[1777386217898,40.2,75878.95,28.6,-0.43592,0.00015,25.85714]
[1777386218061,40.2,75878.95,28.6,-0.43592,0.00015,25.85714]
[1777386218641,40.2,75878.95,28.6,-0.43592,0.00015,25.85714]
[1777386218685,40.2,75878.95,28.6,-0.43592,0.00015,25.85714]
[1777386219232,40.2,75878.58,28.6,-0.43598,0.00015,25.8576]
[1777386219242,40.2,75878.58,28.6,-0.43598,0.00015,25.8576]
[1777386219514,40.2,75878.58,28.6,-0.43598,0.00015,25.8576]
[1777386219531,40.2,75878.58,28.6,-0.43598,0.00015,25.8576]
[1777386219756,40.2,75878.58,28.6,-0.43598,0.00015,25.8576]
[1777386219596,40.2,75872.54,28.6,-0.43688,0.00015,25.86501]
[1777386219901,40.2,75872.54,28.6,-0.43688,0.00015,25.86501]
[1777386219918,40.2,75872.54,28.6,-0.43688,0.00015,25.86501]
[1777386219950,40.2,75872.54,28.6,-0.43688,0.00015,25.86501]
[1777386219982,40.2,75872.54,28.6,-0.43688,0.00015,25.86501]
[1777386220383,40.2,75872.54,28.6,-0.43688,0.00015,25.86501]
[1777386220556,40.2,75872.54,28.6,-0.43688,0.00015,25.86501]
[1777386220618,40.2,75872.54,28.6,-0.43688,0.00015,25.86501]
[1777386220707,40.2,75860.66,28.6,-0.43865,0.00015,25.8792]
[1777386220895,40.2,75860.66,28.6,-0.43865,0.00015,25.8792]
[1777386220897,40.2,75860.66,28.6,-0.43865,0.00015,25.8792]
[1777386221000,40.2,75860.66,28.6,-0.43865,0.00015,25.8792]
[1777386221535,40.2,75860.66,28.6,-0.43865,0.00015,25.8792]
[1777386221697,40.2,75860.66,28.6,-0.43865,0.00015,25.8792]
[1777386221751,40.2,75852.17,28.6,-0.43992,0.00015,25.88904]
[1777386222239,40.2,75852.17,28.6,-0.43992,0.00015,25.88904]
[1777386222707,40.2,75852.17,28.6,-0.43992,0.00015,25.88904]
[1777386222445,40.2,75844.49,28.6,-0.44107,0.00015,25.8977]
[1777386223602,40.2,75844.49,28.6,-0.44107,0.00015,25.8977]
[1777386223960,40.2,75842.63,28.6,-0.44135,0.00015,25.89977]
[1777386223969,40.2,75842.63,28.6,-0.44135,0.00015,25.89977]
[1777386224137,40.2,75842.63,28.6,-0.44135,0.00015,25.89977]
[1777386224418,40.2,75842.63,28.6,-0.44135,0.00015,25.89977]
[1777386224619,40.2,75842.63,28.6,-0.44135,0.00015,25.89977]
[1777386224684,40.2,75843.92,28.6,-0.44116,0.00015,25.89835]
[1777386225217,40.2,75843.92,28.6,-0.44116,0.00015,25.89835]
[1777386225771,40.2,75843.92,28.6,-0.44116,0.00015,25.89835]
[1777386226542,40.2,75846.27,28.6,-0.44081,0.00015,25.89573]
[1777386226782,40.2,75846.27,28.6,-0.44081,0.00015,25.89573]
[1777386226792,40.2,75846.27,28.6,-0.44081,0.00015,25.89573]
[1777386226918,40.2,75846.13,28.6,-0.44083,0.00015,25.89589]
[1777386227498,40.2,75846.13,28.6,-0.44083,0.00015,25.89589]
[1777386227718,40.2,75846.13,28.6,-0.44083,0.00015,25.89589]
[1777386228162,40.2,75847.41,28.6,-0.44064,0.00015,25.89444]
[1777386228283,40.2,75847.41,28.6,-0.44064,0.00015,25.89444]
[1777386228418,40.2,75847.41,28.6,-0.44064,0.00015,25.89444]
[1777386228442,40.2,75847.61,28.6,-0.44061,0.00015,25.89422]
[1777386229174,40.2,75847.61,28.6,-0.44061,0.00015,25.89422]
[1777386229374,40.2,75847.61,28.6,-0.44061,0.00015,25.89422]
[1777386229727,40.2,75847.61,28.6,-0.44061,0.00015,25.89422]
[1777386230670,40.2,75849.92,28.6,-0.44026,0.00015,25.8916]
[1777386230858,40.2,75847.55,28.6,-0.44061,0.00015,25.89427]
[1777386233104,40.2,75850.19,28.6,-0.44022,0.00015,25.89127]
[1777386233486,40.2,75850.19,28.6,-0.44022,0.00015,25.89127]
[1777386234158,40.2,75850.52,28.6,-0.44017,0.00015,25.89088]
[1777386234642,40.2,75850.52,28.6,-0.44017,0.00015,25.89088]
[1777386234648,40.2,75850.52,28.6,-0.44017,0.00015,25.89088]
[1777386234700,40.2,75850.52,28.6,-0.44017,0.00015,25.89088]
[1777386234733,40.2,75850.52,28.6,-0.44017,0.00015,25.89088]
[1777386234818,40.2,75851.6,28.6,-0.44,0.00015,25.88964]
[1777386234947,40.2,75851.6,28.6,-0.44,0.00015,25.88964]
[1777386236349,40.2,75851.6,28.6,-0.44,0.00015,25.88964]
[1777386236686,40.2,75851.6,28.6,-0.44,0.00015,25.88964]
[1777386237012,40.19,75849.21,28.6,-0.44036,0.00015,25.89233]
[1777386238423,40.19,75849.21,28.6,-0.44036,0.00015,25.89233]
[1777386238526,40.19,75849.21,28.6,-0.44036,0.00015,25.89233]
[1777386238607,40.19,75842.16,28.6,-0.44141,0.00015,25.90019]
[1777386240069,40.19,75842.16,28.6,-0.44141,0.00015,25.90019]
[1777386240512,40.19,75842.16,28.6,-0.44141,0.00015,25.90019]
[1777386240612,40.19,75842.16,28.6,-0.44141,0.00015,25.90019]
[1777386240733,40.19,75842.16,28.6,-0.44141,0.00015,25.90019]
[1777386240710,40.19,75842.58,28.6,-0.44134,0.00015,25.8997]
[1777386241034,40.19,75842.58,28.6,-0.44134,0.00015,25.8997]
[1777386241046,40.19,75842.58,28.6,-0.44134,0.00015,25.8997]
[1777386241230,40.19,75842.58,28.6,-0.44134,0.00015,25.8997]
[1777386241323,40.19,75838.76,28.6,-0.44192,0.00015,25.90391]
[1777386242447,40.19,75838.76,28.6,-0.44192,0.00015,25.90391]
[1777386242538,40.19,75831.58,28.6,-0.44299,0.00015,25.91166]
[1777386242960,40.19,75831.58,28.6,-0.44299,0.00015,25.91166]
[1777386243031,40.19,75831.58,28.6,-0.44299,0.00015,25.91166]
[1777386243300,40.19,75831.58,28.6,-0.44299,0.00015,25.91166]
[1777386244484,40.19,75824.44,28.6,-0.44406,0.00015,25.91918]
[1777386247295,40.19,75824.45,28.6,-0.44406,0.00015,25.91916]
[1777386248595,40.19,75821.9,28.6,-0.44444,0.00015,25.9218]
[1777386252800,40.19,75822.37,28.6,-0.44437,0.00015,25.9213]
[1777386253766,40.19,75821.62,28.6,-0.44448,0.00015,25.92207]
[1777386259492,40.18,75814.8,28.6,-0.4455,0.00015,25.92898]
[1777386259517,40.18,75814.8,28.6,-0.4455,0.00015,25.92898]
[1777386263419,40.18,75817.49,28.6,-0.44509,0.00015,25.92624]
[1777386266679,40.18,75815.33,28.6,-0.44541,0.00015,25.92841]
[1777386267711,40.18,75820.73,28.6,-0.4446,0.00015,25.92291]
[1777386268749,40.18,75830.31,28.6,-0.44317,0.00015,25.91288]
[1777386270859,40.18,75833.71,28.6,-0.44266,0.00015,25.90925]
[1777386270909,40.18,75833.71,28.6,-0.44266,0.00015,25.90925]
[1777386271169,40.18,75833.71,28.6,-0.44266,0.00015,25.90925]
[1777386271206,40.18,75833.71,28.6,-0.44266,0.00015,25.90925]
[1777386273556,40.18,75844.92,28.6,-0.44097,0.00015,25.89361]
[1777386276842,40.18,75841.79,28.6,-0.44144,0.00015,25.8971]
[1777386278549,40.18,75831.63,28.6,-0.44296,0.00015,25.90814]
[1777386280460,40.18,75829.63,28.6,-0.44326,0.00015,25.91027]
[1777386281775,40.18,75826.0,28.6,-0.44381,0.00015,25.9141]
[1777386281822,40.18,75834.99,28.6,-0.44246,0.00015,25.90453]
[1777386284242,40.18,75840.09,28.6,-0.4417,0.00015,25.89897]
[1777386284485,40.18,75840.09,28.6,-0.4417,0.00015,25.89897]
[1777386287858,40.18,75846.42,28.6,-0.44075,0.00015,25.89195]
[1777386289103,40.18,75846.9,28.6,-0.44068,0.00015,25.89142]
[1777386289341,40.18,75846.9,28.6,-0.44068,0.00015,25.89142]
[1777386289418,40.18,75846.9,28.6,-0.44068,0.00015,25.89142]
[1777386289611,40.18,75846.9,28.6,-0.44068,0.00015,25.89142]
[1777386289659,40.18,75849.84,28.6,-0.44024,0.00015,25.88811]
[1777386290092,40.18,75849.84,28.6,-0.44024,0.00015,25.88811]
[1777386290094,40.18,75849.84,28.6,-0.44024,0.00015,25.88811]
[1777386290354,40.18,75849.84,28.6,-0.44024,0.00015,25.88811]
[1777386290550,40.18,75849.84,28.6,-0.44024,0.00015,25.88811]
[1777386291605,40.18,75849.84,28.6,-0.44024,0.00015,25.8881]
[1777386291694,40.18,75860.58,28.6,-0.43863,0.00015,25.87569]
[1777386292237,40.18,75860.58,28.6,-0.43863,0.00015,25.87569]
[1777386292635,40.18,75860.58,28.6,-0.43863,0.00015,25.87569]
[1777386293900,40.18,75865.34,28.6,-0.43792,0.00015,25.87005]
[1777386293999,40.18,75865.34,28.6,-0.43792,0.00015,25.87005]
[1777386294003,40.18,75865.34,28.6,-0.43792,0.00015,25.87005]
[1777386295121,40.18,75865.34,28.6,-0.43792,0.00015,25.87005]
[1777386295519,40.18,75865.34,28.6,-0.43792,0.00015,25.87005]
[1777386295538,40.18,75865.34,28.6,-0.43792,0.00015,25.87005]
[1777386296124,40.18,75870.91,28.6,-0.43709,0.00015,25.86335]
[1777386296223,40.18,75870.91,28.6,-0.43709,0.00015,25.86335]
[1777386296671,40.18,75870.91,28.6,-0.43709,0.00015,25.86335]
[1777386301043,40.18,75869.28,28.6,-0.43733,0.00015,25.86534]
[1777386301067,40.18,75869.28,28.6,-0.43733,0.00015,25.86534]
[1777386301170,40.18,75869.28,28.6,-0.43733,0.00015,25.86534]
[1777386301437,40.18,75869.28,28.6,-0.43733,0.00015,25.86534]
[1777386301607,40.18,75869.28,28.6,-0.43733,0.00015,25.86534]
[1777386301620,40.18,75869.28,28.6,-0.43733,0.00015,25.86534]
[1777386302288,40.18,75868.95,28.6,-0.43738,0.00015,25.86574]
[1777386302372,40.18,75868.95,28.6,-0.43738,0.00015,25.86574]
[1777386302720,40.18,75861.84,28.6,-0.43844,0.00015,25.87421]
[1777386303268,40.18,75861.84,28.6,-0.43844,0.00015,25.87421]
[1777386303350,40.18,75861.84,28.6,-0.43844,0.00015,25.87421]
[1777386304520,40.18,75863.11,28.6,-0.43825,0.00015,25.8727]
[1777386305749,40.18,75860.47,28.6,-0.43865,0.00015,25.87581]
[1777386308482,40.17,75863.8,28.6,-0.43814,0.00015,25.87177]
[1777386309105,40.17,75867.24,28.6,-0.43762,0.00015,25.86763]
[1777386309254,40.17,75867.24,28.6,-0.43762,0.00015,25.86763]
[1777386309420,40.17,75867.24,28.6,-0.43762,0.00015,25.86763]
[1777386309435,40.17,75867.24,28.6,-0.43762,0.00015,25.86763]
[1777386310334,40.16,75869.7,28.6,-0.43725,0.00015,25.86465]
[1777386311726,40.16,75874.99,28.6,-0.43646,0.00015,25.85821]
[1777386312246,40.16,75870.42,28.6,-0.43715,0.00015,25.86379]
[1777386312301,40.16,75870.42,28.6,-0.43715,0.00015,25.86379]
[1777386312396,40.16,75870.42,28.6,-0.43715,0.00015,25.86379]
[1777386312452,40.16,75870.42,28.6,-0.43715,0.00015,25.86379]
[1777386313042,40.16,75869.72,28.6,-0.43725,0.00015,25.86464]
[1777386313404,40.16,75869.72,28.6,-0.43725,0.00015,25.86464]
[1777386313769,40.16,75869.72,28.6,-0.43725,0.00015,25.86464]
[1777386313800,40.16,75860.68,28.6,-0.4386,0.00015,25.87541]
[1777386314259,40.16,75860.68,28.6,-0.4386,0.00015,25.87541]
[1777386314352,40.16,75860.68,28.6,-0.4386,0.00015,25.87541]
[1777386316031,40.16,75852.1,28.6,-0.43988,0.00015,25.88534]
[1777386316056,40.16,75852.1,28.6,-0.43988,0.00015,25.88534]
[1777386316783,40.16,75852.1,28.6,-0.43988,0.00015,25.88534]
[1777386317449,40.16,75852.25,28.6,-0.43986,0.00015,25.88516]
[1777386317828,40.16,75858.29,28.6,-0.43896,0.00015,25.87817]
[1777386318751,40.16,75858.29,28.6,-0.43896,0.00015,25.87817]
[1777386318852,40.16,75858.29,28.6,-0.43896,0.00015,25.87817]
[1777386320216,40.16,75863.61,28.6,-0.43816,0.00015,25.8719]
[1777386320300,40.16,75863.61,28.6,-0.43816,0.00015,25.8719]
[1777386320849,40.16,75857.68,28.6,-0.43905,0.00015,25.87887]
[1777386321658,40.16,75857.68,28.6,-0.43905,0.00015,25.87887]
[1777386324138,40.16,75864.18,28.6,-0.43808,0.00015,25.87123]
[1777386325019,40.16,75864.68,28.6,-0.438,0.00015,25.87065]
[1777386325035,40.16,75864.68,28.6,-0.438,0.00015,25.87065]
[1777386325038,40.16,75864.68,28.6,-0.438,0.00015,25.87065]
[1777386325099,40.16,75864.68,28.6,-0.438,0.00015,25.87065]
[1777386325100,40.16,75864.68,28.6,-0.438,0.00015,25.87065]
[1777386325205,40.16,75864.68,28.6,-0.438,0.00015,25.87065]
[1777386325344,40.16,75864.68,28.6,-0.438,0.00015,25.87065]
[1777386325451,40.16,75864.68,28.6,-0.438,0.00015,25.87065]
[1777386325568,40.16,75864.68,28.6,-0.438,0.00015,25.87065]
[1777386325596,40.16,75864.68,28.6,-0.438,0.00015,25.87065]
[1777386325876,40.16,75864.68,28.6,-0.438,0.00015,25.87065]
[1777386325888,40.16,75864.68,28.6,-0.438,0.00015,25.87065]
[1777386326077,40.16,75867.33,28.6,-0.43761,0.00015,25.86749]
[1777386326891,40.16,75879.58,28.6,-0.43578,0.00015,25.85252]
[1777386327833,40.16,75879.58,28.6,-0.43578,0.00015,25.85252]
[1777386328415,40.16,75879.25,28.6,-0.43583,0.00015,25.85293]
[1777386328740,40.16,75879.25,28.6,-0.43583,0.00015,25.85293]
[1777386328858,40.16,75879.25,28.6,-0.43583,0.00015,25.85293]
[1777386329055,40.16,75875.53,28.6,-0.43638,0.00015,25.85753]
[1777386329106,40.16,75875.53,28.6,-0.43638,0.00015,25.85753]
[1777386329189,40.16,75875.53,28.6,-0.43638,0.00015,25.85753]
[1777386329773,40.16,75869.15,28.6,-0.43734,0.00015,25.86531]
[1777386331122,40.16,75869.15,28.6,-0.43734,0.00015,25.86531]
[1777386331736,40.16,75869.15,28.6,-0.43734,0.00015,25.86531]
[1777386332060,40.16,75873.75,28.6,-0.43664,0.00015,25.85638]
[1777386333040,40.16,75875.37,28.6,-0.4364,0.00015,25.8544]
[1777386333965,40.16,75878.17,28.6,-0.43598,0.00015,25.85095]
[1777386334128,40.16,75878.17,28.6,-0.43598,0.00015,25.85095]
[1777386334170,40.16,75878.17,28.6,-0.43598,0.00015,25.85095]
[1777386334194,40.16,75878.17,28.6,-0.43598,0.00015,25.85095]
[1777386334398,40.16,75878.17,28.6,-0.43598,0.00015,25.85095]
[1777386335844,40.17,75881.51,28.6,-0.43549,0.00015,25.84679]
[1777386336403,40.17,75884.14,28.6,-0.43509,0.00015,25.84349]
[1777386336704,40.17,75884.14,28.6,-0.43509,0.00015,25.84349]
[1777386336711,40.17,75884.14,28.6,-0.43509,0.00015,25.84349]
[1777386339858,40.17,75884.96,28.6,-0.43497,0.00015,25.84247]
[1777386340317,40.17,75886.43,28.6,-0.43475,0.00015,25.84061]
[1777386340925,40.17,75884.25,28.6,-0.43508,0.00015,25.84337]
[1777386341997,40.17,75877.28,28.6,-0.43612,0.00015,25.85209]
[1777386343726,40.17,75877.28,28.6,-0.43612,0.00015,25.85209]
[1777386344309,40.17,75875.36,28.6,-0.43641,0.00015,25.85446]
[1777386347032,40.17,75884.24,28.6,-0.43509,0.00015,25.84348]
[1777386348020,40.17,75884.24,28.6,-0.43509,0.00015,25.84348]
[1777386349651,40.18,75881.83,28.6,-0.43545,0.00015,25.84655]
[1777386350857,40.18,75879.04,28.6,-0.43587,0.00015,25.85006]
[1777386352452,40.18,75879.5,28.6,-0.4358,0.00015,25.84949]
[1777386354746,40.18,75877.42,28.6,-0.43611,0.00015,25.85207]
[1777386354751,40.18,75877.42,28.6,-0.43611,0.00015,25.85207]
[1777386354795,40.18,75877.42,28.6,-0.43611,0.00015,25.85207]
[1777386354854,40.18,75877.42,28.6,-0.43611,0.00015,25.85207]
[1777386355050,40.18,75874.36,28.6,-0.43657,0.00015,25.85585]
[1777386355122,40.18,75874.36,28.6,-0.43657,0.00015,25.85585]
[1777386355313,40.18,75874.36,28.6,-0.43657,0.00015,25.85585]
[1777386355405,40.18,75874.36,28.6,-0.43657,0.00015,25.85585]
[1777386355484,40.18,75874.36,28.6,-0.43657,0.00015,25.85585]
[1777386355821,40.18,75874.36,28.6,-0.43657,0.00015,25.85585]
[1777386355846,40.18,75860.07,28.6,-0.43871,0.00015,25.87298]
[1777386356535,40.18,75860.07,28.6,-0.43871,0.00015,25.87298]
[1777386356927,40.18,75852.91,28.6,-0.43978,0.00015,25.88127]
[1777386357288,40.18,75852.91,28.6,-0.43978,0.00015,25.88127]
[1777386357990,40.18,75849.43,28.6,-0.4403,0.00015,25.88524]
[1777386358035,40.18,75849.43,28.6,-0.4403,0.00015,25.88524]
[1777386362733,40.18,75853.85,28.6,-0.43963,0.00015,25.88015]
[1777386364323,40.18,75855.78,28.6,-0.43934,0.00015,25.87791]
[1777386364424,40.18,75849.39,28.6,-0.4403,0.00015,25.88522]
[1777386366151,40.17,75849.28,28.6,-0.44031,0.00015,25.88534]
[1777386366605,40.17,75849.28,28.6,-0.44031,0.00015,25.88534]
[1777386367667,40.17,75846.85,28.6,-0.44067,0.00015,25.88806]
[1777386369663,40.17,75844.5,28.6,-0.44103,0.00015,25.89068]
[1777386369809,40.17,75844.5,28.6,-0.44103,0.00015,25.89068]
[1777386370461,40.17,75846.5,28.6,-0.44072,0.00015,25.88842]
[1777386370858,40.17,75846.5,28.6,-0.44072,0.00015,25.88842]
[1777386370506,40.17,75839.97,28.6,-0.4417,0.00015,25.89567]
[1777386371374,40.17,75839.97,28.6,-0.4417,0.00015,25.89567]
[1777386371538,40.17,75839.97,28.6,-0.4417,0.00015,25.89567]
[1777386375523,40.17,75838.46,28.6,-0.44192,0.00015,25.89729]
[1777386376215,40.16,75836.83,28.6,-0.44216,0.00015,25.89905]
[1777386376814,40.16,75836.83,28.6,-0.44216,0.00015,25.89905]
[1777386377064,40.16,75835.53,28.6,-0.44236,0.00015,25.90045]
[1777386378147,40.16,75835.53,28.6,-0.44236,0.00015,25.90045]
[1777386378231,40.16,75835.53,28.6,-0.44236,0.00015,25.90045]
[1777386378275,40.16,75828.17,28.6,-0.44346,0.00015,25.90831]
[1777386379101,40.16,75828.17,28.6,-0.44346,0.00015,25.90831]
[1777386379974,40.16,75828.16,28.6,-0.44346,0.00015,25.90832]
[1777386380271,40.16,75828.16,28.6,-0.44346,0.00015,25.90832]
[1777386380369,40.16,75818.77,28.6,-0.44487,0.00015,25.91807]
[1777386381327,40.16,75818.77,28.6,-0.44487,0.00015,25.91807]
[1777386383448,40.16,75815.85,28.6,-0.44531,0.00015,25.92104]
[1777386383519,40.16,75815.85,28.6,-0.44531,0.00015,25.92104]
[1777386383566,40.16,75815.85,28.6,-0.44531,0.00015,25.92104]
[1777386383918,40.16,75815.85,28.6,-0.44531,0.00015,25.92104]
[1777386383939,40.16,75814.52,28.6,-0.44551,0.00015,25.92238]
[1777386386590,40.16,75814.1,28.6,-0.44557,0.00015,25.9228]
[1777386387365,40.16,75810.16,28.6,-0.44616,0.00015,25.92672]
[1777386387533,40.16,75810.16,28.6,-0.44616,0.00015,25.92672]
[1777386387563,40.16,75810.16,28.6,-0.44616,0.00015,25.92672]
[1777386387615,40.16,75810.16,28.6,-0.44616,0.00015,25.92672]
[1777386387633,40.16,75810.16,28.6,-0.44616,0.00015,25.92672]
[1777386387656,40.16,75810.16,28.6,-0.44616,0.00015,25.92672]
[1777386387736,40.16,75810.16,28.6,-0.44616,0.00015,25.92672]
[1777386387802,40.16,75810.16,28.6,-0.44616,0.00015,25.92672]
[1777386387821,40.16,75810.16,28.6,-0.44616,0.00015,25.92672]
[1777386387854,40.16,75810.16,28.6,-0.44616,0.00015,25.92672]
[1777386387864,40.16,75803.98,28.6,-0.44709,0.00015,25.93277]
[1777386388034,40.16,75803.98,28.6,-0.44709,0.00015,25.93277]
[1777386388592,40.16,75803.98,28.6,-0.44709,0.00015,25.93277]
[1777386388820,40.16,75803.98,28.6,-0.44709,0.00015,25.93277]
[1777386388895,40.16,75803.98,28.6,-0.44709,0.00015,25.93277]
[1777386388927,40.16,75780.37,28.6,-0.45063,0.00015,25.95459]
[1777386389016,40.16,75780.37,28.6,-0.45063,0.00015,25.95459]
[1777386389061,40.16,75780.37,28.6,-0.45063,0.00015,25.95459]
[1777386389171,40.16,75780.37,28.6,-0.45063,0.00015,25.95459]
[1777386389302,40.16,75780.37,28.6,-0.45063,0.00015,25.95459]
[1777386389404,40.16,75780.37,28.6,-0.45063,0.00015,25.95459]
[1777386389497,40.16,75780.37,28.6,-0.45063,0.00015,25.95459]
[1777386389595,40.16,75780.37,28.6,-0.45063,0.00015,25.95459]
[1777386389631,40.16,75780.37,28.6,-0.45063,0.00015,25.95459]
[1777386389859,40.16,75780.37,28.6,-0.45063,0.00015,25.95459]
[1777386389952,40.16,75780.37,28.6,-0.45063,0.00015,25.95459]
[1777386389878,40.16,75770.22,28.6,-0.45216,0.00015,25.96334]
[1777386390107,40.16,75770.22,28.6,-0.45216,0.00015,25.96334]
[1777386390380,40.16,75770.22,28.6,-0.45216,0.00015,25.96334]
[1777386390421,40.16,75770.22,28.6,-0.45216,0.00015,25.96334]
[1777386390474,40.16,75770.22,28.6,-0.45216,0.00015,25.96334]
[1777386390635,40.16,75770.22,28.6,-0.45216,0.00015,25.96334]
[1777386390831,40.16,75770.22,28.6,-0.45216,0.00015,25.96334]
[1777386390905,40.16,75770.22,28.6,-0.45216,0.00015,25.96334]
[1777386391697,40.16,75773.56,28.6,-0.45166,0.00015,25.96049]
[1777386391770,40.16,75773.56,28.6,-0.45166,0.00015,25.96049]
[1777386392116,40.16,75777.44,28.6,-0.45107,0.00015,25.95381]
[1777386392467,40.16,75777.44,28.6,-0.45107,0.00015,25.95381]
[1777386393191,40.16,75779.72,28.6,-0.45073,0.00015,25.95181]
[1777386393313,40.16,75779.72,28.6,-0.45073,0.00015,25.95181]
[1777386394870,40.16,75777.13,28.6,-0.45111,0.00015,25.95407]
[1777386394966,40.16,75777.13,28.6,-0.45111,0.00015,25.95407]
[1777386394919,40.15,75771.17,28.6,-0.45201,0.00015,25.95918]
[1777386395080,40.15,75771.17,28.6,-0.45201,0.00015,25.95918]
[1777386395101,40.15,75771.17,28.6,-0.45201,0.00015,25.95918]
[1777386395946,40.15,75771.17,28.6,-0.45201,0.00015,25.95918]
[1777386396197,40.15,75766.4,28.6,-0.45273,0.00015,25.96318]
[1777386397078,40.15,75766.19,28.6,-0.45276,0.00015,25.96335]
[1777386397231,40.15,75766.19,28.6,-0.45276,0.00015,25.96335]
[1777386397234,40.15,75766.19,28.6,-0.45276,0.00015,25.96335]
[1777386397764,40.15,75750.7,28.6,-0.45509,0.00015,25.97573]
[1777386398284,40.15,75750.7,28.6,-0.45509,0.00015,25.97573]
[1777386398349,40.15,75750.7,28.6,-0.45509,0.00015,25.97573]
[1777386398730,40.15,75750.7,28.6,-0.45509,0.00015,25.97573]
[1777386398756,40.15,75750.7,28.6,-0.45509,0.00015,25.97573]
[1777386399751,40.15,75747.39,28.6,-0.45559,0.00015,25.97826]
[1777386399819,40.15,75747.39,28.6,-0.45559,0.00015,25.97826]
[1777386399955,40.15,75747.39,28.6,-0.45559,0.00015,25.97826]
[1777386399938,40.15,75743.47,28.6,-0.45618,0.00015,25.9812]
[1777386400417,40.15,75743.47,28.6,-0.45618,0.00015,25.9812]
[1777386400610,40.15,75743.47,28.6,-0.45618,0.00015,25.9812]
[1777386400943,40.15,75736.71,28.6,-0.4572,0.00015,25.98614]
[1777386401034,40.15,75736.71,28.6,-0.4572,0.00015,25.98614]
[1777386401060,40.15,75736.71,28.6,-0.4572,0.00015,25.98614]
[1777386401151,40.15,75736.71,28.6,-0.4572,0.00015,25.98614]
[1777386401232,40.15,75736.71,28.6,-0.4572,0.00015,25.98614]
[1777386402145,40.15,75736.71,28.6,-0.4572,0.00015,25.98614]
[1777386403328,40.15,75736.07,28.6,-0.45729,0.00015,25.98658]
[1777386403518,40.15,75736.07,28.6,-0.45729,0.00015,25.98658]
[1777386403619,40.15,75740.2,28.6,-0.45667,0.00015,25.98358]
[1777386404127,40.15,75740.2,28.6,-0.45667,0.00015,25.98358]
[1777386405276,40.15,75740.52,28.6,-0.45662,0.00015,25.98335]
[1777386405618,40.15,75740.52,28.6,-0.45662,0.00015,25.98335]
[1777386405719,40.15,75745.41,28.6,-0.45588,0.00015,25.97972]
[1777386406243,40.15,75745.41,28.6,-0.45588,0.00015,25.97972]
[1777386407797,40.15,75744.44,28.6,-0.45603,0.00015,25.98045]
[1777386407919,40.15,75744.44,28.6,-0.45603,0.00015,25.98045]
[1777386408300,40.15,75749.17,28.6,-0.45532,0.00015,25.97687]
[1777386408468,40.15,75749.17,28.6,-0.45532,0.00015,25.97687]
[1777386409475,40.15,75757.99,28.6,-0.45399,0.00015,25.96997]
[1777386411792,40.15,75757.96,28.6,-0.45399,0.00015,25.96999]
[1777386411920,40.15,75757.96,28.6,-0.45399,0.00015,25.96999]
[1777386412007,40.15,75757.81,28.6,-0.45401,0.00015,25.9701]
[1777386413086,40.15,75757.81,28.6,-0.45401,0.00015,25.9701]
[1777386413219,40.15,75757.81,28.6,-0.45401,0.00015,25.9701]
[1777386413503,40.14,75756.29,28.6,-0.45424,0.00015,25.97131]
[1777386418538,40.14,75762.35,28.6,-0.45333,0.00015,25.96642]
[1777386419440,40.14,75762.35,28.6,-0.45333,0.00015,25.96642]
[1777386419448,40.14,75762.35,28.6,-0.45333,0.00015,25.96642]
[1777386419559,40.14,75762.35,28.6,-0.45333,0.00015,25.96642]
[1777386419858,40.14,75762.35,28.6,-0.45333,0.00015,25.96642]
[1777386420287,40.14,75763.97,28.6,-0.45308,0.00015,25.96509]
[1777386420352,40.14,75763.97,28.6,-0.45308,0.00015,25.96509]
[1777386420943,40.14,75763.97,28.6,-0.45308,0.00015,25.96509]
[1777386420978,40.13,75778.19,28.6,-0.45093,0.00015,25.95298]
[1777386422187,40.13,75778.19,28.6,-0.45093,0.00015,25.95298]
[1777386422566,40.13,75784.63,28.6,-0.44996,0.00015,25.94727]
[1777386424172,40.13,75783.03,28.6,-0.45021,0.00015,25.9487]
[1777386424185,40.13,75783.03,28.6,-0.45021,0.00015,25.9487]
[1777386424291,40.13,75783.03,28.6,-0.45021,0.00015,25.9487]
[1777386424920,40.13,75783.03,28.6,-0.45021,0.00015,25.9487]
[1777386424990,40.13,75788.68,28.6,-0.44936,0.00015,25.9436]
[1777386425971,40.13,75788.68,28.6,-0.44936,0.00015,25.9436]
[1777386426301,40.13,75790.85,28.6,-0.44903,0.00015,25.94161]
[1777386426877,40.13,75790.85,28.6,-0.44903,0.00015,25.94161]
[1777386426897,40.13,75790.85,28.6,-0.44903,0.00015,25.94161]
[1777386430188,40.13,75796.24,28.6,-0.44822,0.00015,25.93661]
[1777386435113,40.14,75791.42,28.6,-0.44895,0.00015,25.94113]
[1777386435142,40.14,75791.42,28.6,-0.44895,0.00015,25.94113]
[1777386435157,40.14,75791.42,28.6,-0.44895,0.00015,25.94113]
[1777386435442,40.14,75791.42,28.6,-0.44895,0.00015,25.94113]
[1777386436391,40.14,75790.32,28.6,-0.44911,0.00015,25.94214]
[1777386436658,40.14,75790.32,28.6,-0.44911,0.00015,25.94214]
[1777386436814,40.14,75776.73,28.6,-0.45116,0.00015,25.95428]
[1777386438877,40.14,75776.73,28.6,-0.45116,0.00015,25.95428]
[1777386439203,40.13,75771.43,28.6,-0.45195,0.00015,25.95883]
[1777386441461,40.13,75765.98,28.6,-0.45277,0.00015,25.96339]
[1777386443332,40.13,75764.19,28.6,-0.45304,0.00015,25.96485]
[1777386443714,40.13,75756.62,28.6,-0.45418,0.00015,25.97097]
[1777386448749,40.13,75755.23,28.6,-0.45439,0.00015,25.97205]
[1777386449334,40.13,75755.23,28.6,-0.45439,0.00015,25.97205]
[1777386449550,40.13,75755.23,28.6,-0.45439,0.00015,25.97205]
[1777386451297,40.13,75759.39,28.6,-0.45376,0.00015,25.96873]
[1777386451584,40.13,75759.39,28.6,-0.45376,0.00015,25.96873]
[1777386451858,40.13,75759.39,28.6,-0.45376,0.00015,25.96873]
[1777386451936,40.13,75766.06,28.6,-0.45275,0.00015,25.95995]
[1777386452096,40.13,75766.06,28.6,-0.45275,0.00015,25.95995]
[1777386452135,40.13,75766.06,28.6,-0.45275,0.00015,25.95995]
[1777386452473,40.13,75766.06,28.6,-0.45275,0.00015,25.95995]
[1777386453610,40.13,75766.16,28.6,-0.45274,0.00015,25.95986]
[1777386454372,40.13,75769.39,28.6,-0.45225,0.00015,25.95716]
[1777386455342,40.13,75769.8,28.6,-0.45219,0.00015,25.95681]
[1777386456858,40.12,75766.97,28.6,-0.45261,0.00015,25.95917]
[1777386457381,40.12,75766.34,28.6,-0.45271,0.00015,25.95969]
[1777386461502,40.12,75768.4,28.6,-0.45239,0.00015,25.95795]
[1777386461908,40.12,75768.4,28.6,-0.45239,0.00015,25.95795]
[1777386462168,40.12,75769.3,28.6,-0.45226,0.00015,25.95719]
[1777386462801,40.12,75769.3,28.6,-0.45226,0.00015,25.95719]
[1777386463096,40.12,75774.23,28.6,-0.45152,0.00015,25.95299]
[1777386464159,40.12,75774.23,28.6,-0.45151,0.00015,25.95299]
[1777386464625,40.12,75774.23,28.6,-0.45151,0.00015,25.95299]
[1777386467532,40.12,75769.83,28.6,-0.45218,0.00015,25.95676]
[1777386468431,40.12,75769.71,28.6,-0.4522,0.00015,25.95686]
[1777386469122,40.12,75769.59,28.6,-0.45222,0.00015,25.95697]
[1777386473251,40.13,75778.21,28.6,-0.45092,0.00015,25.94961]
[1777386473509,40.13,75778.21,28.6,-0.45092,0.00015,25.94961]
[1777386474231,40.13,75778.99,28.6,-0.45081,0.00015,25.94894]
[1777386475653,40.13,75782.62,28.6,-0.45026,0.00015,25.94574]
[1777386476225,40.13,75777.54,28.6,-0.45103,0.00015,25.95023]
[1777386478176,40.14,75778.66,28.6,-0.45086,0.00015,25.94927]
[1777386478424,40.14,75778.66,28.6,-0.45086,0.00015,25.94927]
[1777386478535,40.14,75778.66,28.6,-0.45086,0.00015,25.94927]
[1777386479358,40.14,75779.95,28.6,-0.45067,0.00015,25.94814]
[1777386479543,40.14,75779.95,28.6,-0.45067,0.00015,25.94814]
[1777386479973,40.14,75767.88,28.6,-0.45249,0.00015,25.95849]
[1777386481138,40.14,75762.53,28.6,-0.45329,0.00015,25.9629]
[1777386482158,40.13,75764.66,28.6,-0.45297,0.00015,25.96115]
[1777386482702,40.13,75764.66,28.6,-0.45297,0.00015,25.96115]
[1777386482739,40.13,75764.66,28.6,-0.45297,0.00015,25.96115]
[1777386482771,40.13,75764.66,28.6,-0.45297,0.00015,25.96115]
[1777386483021,40.13,75764.66,28.6,-0.45297,0.00015,25.96115]
[1777386483082,40.13,75776.95,28.6,-0.45112,0.00015,25.95074]
[1777386483243,40.13,75776.95,28.6,-0.45112,0.00015,25.95074]
[1777386483717,40.13,75776.95,28.6,-0.45112,0.00015,25.95074]
[1777386483758,40.13,75776.95,28.6,-0.45112,0.00015,25.95074]
[1777386483770,40.13,75776.95,28.6,-0.45112,0.00015,25.95074]
[1777386484021,40.13,75776.95,28.6,-0.45112,0.00015,25.95074]
[1777386484101,40.13,75776.95,28.6,-0.45112,0.00015,25.95074]
[1777386484242,40.13,75777.74,28.6,-0.451,0.00015,25.95005]
[1777386484416,40.13,75777.74,28.6,-0.451,0.00015,25.95005]
[1777386484518,40.13,75777.74,28.6,-0.451,0.00015,25.95005]
[1777386484560,40.13,75777.74,28.6,-0.451,0.00015,25.95005]
[1777386484621,40.13,75777.74,28.6,-0.451,0.00015,25.95005]
[1777386484972,40.13,75777.74,28.6,-0.451,0.00015,25.95005]
[1777386485059,40.13,75828.96,28.6,-0.4433,0.00015,25.90052]
[1777386485149,40.13,75828.96,28.6,-0.4433,0.00015,25.90052]
[1777386485215,40.13,75828.96,28.6,-0.4433,0.00015,25.90052]
[1777386485364,40.13,75828.96,28.6,-0.4433,0.00015,25.90052]
[1777386486025,40.14,75828.6,28.6,-0.44336,0.00015,25.90092]
[1777386486126,40.14,75828.6,28.6,-0.44336,0.00015,25.90092]
[1777386486221,40.14,75828.6,28.6,-0.44336,0.00015,25.90092]
[1777386486387,40.14,75828.6,28.6,-0.44336,0.00015,25.90092]
[1777386486422,40.14,75828.6,28.6,-0.44336,0.00015,25.90092]
[1777386486469,40.14,75828.6,28.6,-0.44336,0.00015,25.90092]
[1777386487033,40.14,75829.73,28.6,-0.44319,0.00015,25.89973]
[1777386488059,40.14,75829.73,28.6,-0.44319,0.00015,25.89973]
[1777386488062,40.14,75829.73,28.6,-0.44319,0.00015,25.89973]
[1777386488202,40.14,75825.64,28.6,-0.4438,0.00015,25.90406]
[1777386488312,40.14,75825.64,28.6,-0.4438,0.00015,25.90406]
[1777386488328,40.14,75825.64,28.6,-0.4438,0.00015,25.90406]
[1777386488335,40.14,75825.64,28.6,-0.4438,0.00015,25.90406]
[1777386488394,40.14,75825.64,28.6,-0.4438,0.00015,25.90406]
[1777386488441,40.14,75825.64,28.6,-0.4438,0.00015,25.90406]
[1777386488545,40.14,75825.64,28.6,-0.4438,0.00015,25.90406]
[1777386488577,40.14,75825.64,28.6,-0.4438,0.00015,25.90406]
[1777386489046,40.14,75824.08,28.6,-0.44404,0.00015,25.90571]
[1777386489178,40.14,75824.08,28.6,-0.44404,0.00015,25.90571]
[1777386489419,40.14,75824.08,28.6,-0.44404,0.00015,25.90571]
[1777386490054,40.14,75796.72,28.6,-0.44815,0.00015,25.93288]
[1777386490527,40.14,75796.72,28.6,-0.44815,0.00015,25.93288]
[1777386490650,40.14,75796.72,28.6,-0.44815,0.00015,25.93288]
[1777386491061,40.14,75784.08,28.6,-0.45005,0.00015,25.94449]
[1777386491238,40.14,75784.08,28.6,-0.45005,0.00015,25.94449]
[1777386491323,40.14,75784.08,28.6,-0.45005,0.00015,25.94449]
[1777386491363,40.14,75784.08,28.6,-0.45005,0.00015,25.94449]
[1777386491419,40.14,75784.08,28.6,-0.45005,0.00015,25.94449]
[1777386491599,40.14,75784.08,28.6,-0.45005,0.00015,25.94449]
[1777386491620,40.14,75784.08,28.6,-0.45005,0.00015,25.94449]
[1777386491649,40.14,75784.08,28.6,-0.45005,0.00015,25.94449]
[1777386491724,40.14,75784.08,28.6,-0.45005,0.00015,25.94449]
[1777386492402,40.14,75780.44,28.6,-0.4506,0.00015,25.94773]
[1777386492809,40.14,75780.44,28.6,-0.4506,0.00015,25.94773]
[1777386493075,40.14,75773.77,28.6,-0.4516,0.00015,25.95352]
[1777386493329,40.14,75773.77,28.6,-0.4516,0.00015,25.95352]
[1777386496282,40.14,75767.36,28.6,-0.45256,0.00015,25.95893]
[1777386499419,40.13,75768.87,28.6,-0.45234,0.00015,25.95765]
[1777386499448,40.13,75768.87,28.6,-0.45234,0.00015,25.95765]
[1777386503372,40.13,75767.38,28.6,-0.45256,0.00015,25.95888]
[1777386504493,40.13,75767.65,28.6,-0.45252,0.00015,25.95865]
[1777386504870,40.13,75767.65,28.6,-0.45252,0.00015,25.95865]
[1777386504880,40.13,75767.65,28.6,-0.45252,0.00015,25.95865]
[1777386505576,40.13,75771.86,28.6,-0.45188,0.00015,25.95509]
[1777386505680,40.13,75771.86,28.6,-0.45188,0.00015,25.95509]
[1777386506858,40.13,75776.37,28.6,-0.4512,0.00015,25.95121]
[1777386507499,40.13,75780.69,28.6,-0.45055,0.00015,25.94743]
[1777386507896,40.13,75787.39,28.6,-0.44954,0.00015,25.94142]
[1777386508481,40.13,75787.39,28.6,-0.44954,0.00015,25.94142]
[1777386508683,40.13,75787.39,28.6,-0.44954,0.00015,25.94142]
[1777386508798,40.13,75787.39,28.6,-0.44954,0.00015,25.94142]
[1777386508811,40.13,75798.5,28.6,-0.44787,0.00015,25.93111]
[1777386509643,40.13,75798.5,28.6,-0.44787,0.00015,25.93111]
[1777386509845,40.13,75798.5,28.6,-0.44787,0.00015,25.93111]
[1777386510394,40.13,75801.97,28.6,-0.44735,0.00015,25.9278]
[1777386511132,40.13,75801.97,28.6,-0.44735,0.00015,25.9278]
[1777386511158,40.13,75801.97,28.6,-0.44735,0.00015,25.9278]
[1777386511175,40.13,75801.97,28.6,-0.44735,0.00015,25.9278]
[1777386511291,40.13,75801.97,28.6,-0.44735,0.00015,25.9278]
[1777386511588,40.13,75805.79,28.6,-0.44678,0.00015,25.9241]
[1777386512602,40.13,75807.35,28.6,-0.44654,0.00015,25.91924]
[1777386512971,40.13,75817.38,28.6,-0.44503,0.00015,25.90921]
[1777386513596,40.13,75817.38,28.6,-0.44503,0.00015,25.90921]
[1777386513782,40.13,75817.38,28.6,-0.44503,0.00015,25.90921]
[1777386514020,40.13,75817.38,28.6,-0.44503,0.00015,25.90921]
[1777386514160,40.14,75818.44,28.6,-0.44488,0.00015,25.90822]
[1777386514298,40.14,75818.44,28.6,-0.44488,0.00015,25.90822]
[1777386515131,40.14,75818.44,28.6,-0.44488,0.00015,25.90822]
[1777386515230,40.15,75817.71,28.6,-0.445,0.00015,25.90906]
[1777386515264,40.15,75817.71,28.6,-0.445,0.00015,25.90906]
[1777386515276,40.15,75817.71,28.6,-0.445,0.00015,25.90906]
[1777386515301,40.15,75817.71,28.6,-0.445,0.00015,25.90906]
[1777386515339,40.15,75817.71,28.6,-0.445,0.00015,25.90906]
[1777386515827,40.15,75817.71,28.6,-0.445,0.00015,25.90906]
[1777386515903,40.15,75820.24,28.6,-0.44463,0.00015,25.90648]
[1777386516256,40.15,75828.76,28.6,-0.44335,0.00015,25.89758]
[1777386517912,40.15,75828.76,28.6,-0.44335,0.00015,25.89758]
[1777386517919,40.15,75828.76,28.6,-0.44335,0.00015,25.89758]
[1777386517985,40.15,75828.76,28.6,-0.44335,0.00015,25.89758]
[1777386518040,40.15,75828.76,28.6,-0.44335,0.00015,25.89758]
[1777386518059,40.15,75838.52,28.6,-0.44189,0.00015,25.88708]
[1777386518266,40.15,75838.52,28.6,-0.44189,0.00015,25.88708]
[1777386518507,40.15,75838.52,28.6,-0.44189,0.00015,25.88708]
[1777386519152,40.16,75844.72,28.6,-0.44096,0.00015,25.88022]
[1777386519234,40.16,75844.72,28.6,-0.44096,0.00015,25.88022]
[1777386519421,40.16,75844.72,28.6,-0.44096,0.00015,25.88022]
[1777386519641,40.16,75844.72,28.6,-0.44096,0.00015,25.88022]
[1777386519663,40.16,75844.72,28.6,-0.44096,0.00015,25.88022]
[1777386519960,40.16,75844.72,28.6,-0.44096,0.00015,25.88022]
[1777386520732,40.15,75844.58,28.6,-0.44098,0.00015,25.88037]
[1777386520901,40.15,75844.58,28.6,-0.44098,0.00015,25.88037]
[1777386523202,40.16,75836.4,28.6,-0.44221,0.00015,25.88942]
[1777386523487,40.16,75836.4,28.6,-0.44221,0.00015,25.88942]
[1777386523739,40.16,75836.4,28.6,-0.44221,0.00015,25.88942]
[1777386530652,40.16,75835.66,28.6,-0.44232,0.00015,25.89024]
[1777386530667,40.16,75835.66,28.6,-0.44232,0.00015,25.89024]
[1777386530703,40.16,75835.66,28.6,-0.44232,0.00015,25.89024]
[1777386532075,40.16,75835.9,28.6,-0.44228,0.00015,25.88999]
[1777386537406,40.16,75832.43,28.6,-0.44281,0.00015,25.89376]
[1777386542441,40.16,75836.37,28.6,-0.44222,0.00015,25.88951]
[1777386543315,40.16,75836.37,28.6,-0.44222,0.00015,25.88951]
[1777386547922,40.16,75834.13,28.6,-0.44255,0.00015,25.89193]
[1777386553518,40.16,75828.68,28.6,-0.44337,0.00015,25.89778]
[1777386558552,40.17,75833.95,28.6,-0.44258,0.00015,25.89216]
[1777386563467,40.17,75832.59,28.6,-0.44279,0.00015,25.89364]
[1777386568951,40.17,75833.97,28.6,-0.44258,0.00015,25.89215]
[1777386569704,40.17,75831.03,28.6,-0.44302,0.00015,25.89533]
[1777386569767,40.17,75838.55,28.6,-0.4419,0.00015,25.8872]
[1777386570656,40.17,75838.55,28.6,-0.4419,0.00015,25.8872]
[1777386571041,40.17,75838.55,28.6,-0.4419,0.00015,25.8872]
[1777386571563,40.17,75840.11,28.6,-0.44166,0.00015,25.88214]
[1777386573057,40.17,75840.11,28.6,-0.44166,0.00015,25.88214]
[1777386574685,40.17,75839.46,28.6,-0.44176,0.00015,25.88288]
[1777386577188,40.17,75837.53,28.6,-0.44205,0.00015,25.885]
[1777386579273,40.17,75840.11,28.6,-0.44166,0.00015,25.88219]
[1777386582489,40.17,75840.97,28.6,-0.44154,0.00015,25.88125]
[1777386583173,40.17,75840.97,28.6,-0.44154,0.00015,25.88125]
[1777386584543,40.18,75843.6,28.6,-0.44114,0.00015,25.87834]
[1777386584693,40.18,75843.6,28.6,-0.44114,0.00015,25.87834]
[1777386588230,40.18,75836.27,28.6,-0.44224,0.00015,25.88641]
[1777386591338,40.18,75830.48,28.6,-0.44311,0.00015,25.89265]
[1777386592192,40.18,75830.48,28.6,-0.44311,0.00015,25.89265]
[1777386592215,40.18,75826.94,28.6,-0.44364,0.00015,25.89641]
[1777386592594,40.18,75826.94,28.6,-0.44364,0.00015,25.89641]
[1777386592876,40.18,75826.94,28.6,-0.44364,0.00015,25.89641]
[1777386592897,40.18,75826.94,28.6,-0.44364,0.00015,25.89641]
[1777386593028,40.18,75826.94,28.6,-0.44364,0.00015,25.89641]
[1777386593120,40.18,75815.98,28.6,-0.44528,0.00015,25.9077]
[1777386593412,40.18,75815.98,28.6,-0.44528,0.00015,25.9077]
[1777386594003,40.18,75815.98,28.6,-0.44528,0.00015,25.9077]
[1777386594013,40.18,75815.98,28.6,-0.44528,0.00015,25.9077]
[1777386594075,40.18,75815.98,28.6,-0.44528,0.00015,25.9077]
[1777386594083,40.18,75815.98,28.6,-0.44528,0.00015,25.9077]
[1777386594131,40.18,75815.98,28.6,-0.44528,0.00015,25.9077]
[1777386594139,40.18,75806.18,28.6,-0.44675,0.00015,25.91743]
[1777386594550,40.18,75806.18,28.6,-0.44675,0.00015,25.91743]
[1777386594556,40.18,75806.18,28.6,-0.44675,0.00015,25.91743]
[1777386595076,40.18,75797.19,28.6,-0.4481,0.00015,25.92605]
[1777386595411,40.18,75797.19,28.6,-0.4481,0.00015,25.92605]
[1777386596305,40.18,75796.41,28.6,-0.44822,0.00015,25.92678]
[1777386600719,40.18,75792.75,28.6,-0.44877,0.00015,25.9302]
[1777386602475,40.18,75793.9,28.6,-0.4486,0.00015,25.92914]
[1777386602483,40.18,75793.9,28.6,-0.4486,0.00015,25.92914]
[1777386602547,40.18,75793.9,28.6,-0.4486,0.00015,25.92914]
[1777386602569,40.18,75793.9,28.6,-0.4486,0.00015,25.92914]
[1777386602585,40.18,75793.9,28.6,-0.4486,0.00015,25.92914]
[1777386602620,40.18,75793.9,28.6,-0.4486,0.00015,25.92914]
[1777386602626,40.18,75793.9,28.6,-0.4486,0.00015,25.92914]
[1777386602854,40.18,75793.9,28.6,-0.4486,0.00015,25.92914]
[1777386602874,40.18,75794.07,28.6,-0.44857,0.00015,25.92898]
[1777386603618,40.18,75794.07,28.6,-0.44857,0.00015,25.92898]
[1777386603658,40.18,75794.07,28.6,-0.44857,0.00015,25.92898]
[1777386603921,40.18,75794.07,28.6,-0.44857,0.00015,25.92898]
[1777386604037,40.18,75794.07,28.6,-0.44857,0.00015,25.92898]
[1777386604106,40.18,75772.03,28.6,-0.45189,0.00015,25.9486]
[1777386604285,40.18,75772.03,28.6,-0.45189,0.00015,25.9486]
[1777386604718,40.18,75772.03,28.6,-0.45189,0.00015,25.9486]
[1777386604876,40.18,75772.03,28.6,-0.45189,0.00015,25.9486]
[1777386604922,40.18,75772.43,28.6,-0.45183,0.00015,25.94826]
[1777386608148,40.18,75773.17,28.6,-0.45172,0.00015,25.94766]
[1777386608334,40.18,75770.06,28.6,-0.45219,0.00015,25.9503]
[1777386609749,40.18,75769.76,28.6,-0.45223,0.00015,25.95056]
[1777386610717,40.18,75766.99,28.6,-0.45265,0.00015,25.95287]
[1777386611028,40.18,75766.99,28.6,-0.45265,0.00015,25.95287]
[1777386611051,40.18,75766.99,28.6,-0.45265,0.00015,25.95287]
[1777386611097,40.18,75766.99,28.6,-0.45265,0.00015,25.95287]
[1777386611157,40.18,75766.99,28.6,-0.45265,0.00015,25.95287]
[1777386611202,40.18,75766.99,28.6,-0.45265,0.00015,25.95287]
[1777386611219,40.18,75766.99,28.6,-0.45265,0.00015,25.95287]
[1777386611246,40.18,75762.5,28.6,-0.45333,0.00015,25.95656]
[1777386611302,40.18,75762.5,28.6,-0.45333,0.00015,25.95656]
[1777386611333,40.18,75762.5,28.6,-0.45333,0.00015,25.95656]
[1777386611407,40.18,75762.5,28.6,-0.45333,0.00015,25.95656]
[1777386611651,40.18,75762.5,28.6,-0.45333,0.00015,25.95656]
[1777386614164,40.18,75760.39,28.6,-0.45365,0.00015,25.95828]
[1777386615134,40.19,75763.4,28.6,-0.45319,0.00015,25.95584]
[1777386616758,40.19,75763.07,28.6,-0.45324,0.00015,25.95611]
[1777386616972,40.19,75769.66,28.6,-0.45225,0.00015,25.95066]
[1777386617509,40.19,75769.66,28.6,-0.45225,0.00015,25.95066]
[1777386618850,40.19,75772.53,28.6,-0.45182,0.00015,25.94824]
[1777386620035,40.19,75773.3,28.6,-0.45171,0.00015,25.94759]
[1777386620086,40.19,75773.3,28.6,-0.45171,0.00015,25.94759]
[1777386620346,40.19,75768.58,28.6,-0.45242,0.00015,25.95158]
[1777386620442,40.19,75768.58,28.6,-0.45242,0.00015,25.95158]
[1777386621559,40.19,75768.38,28.6,-0.45245,0.00015,25.95175]
[1777386622217,40.19,75768.38,28.6,-0.45245,0.00015,25.95175]
[1777386622007,40.19,75756.79,28.6,-0.45419,0.00015,25.96119]
[1777386624514,40.19,75756.41,28.6,-0.45425,0.00015,25.9615]
[1777386625232,40.19,75756.41,28.6,-0.45425,0.00015,25.9615]
[1777386626067,40.19,75754.69,28.6,-0.45451,0.00015,25.96286]
[1777386626220,40.19,75760.82,28.6,-0.45359,0.00015,25.95798]
[1777386628169,40.19,75761.16,28.6,-0.45354,0.00015,25.95771]
[1777386628229,40.19,75768.06,28.6,-0.4525,0.00015,25.95205]
[1777386628323,40.19,75768.06,28.6,-0.4525,0.00015,25.95205]
[1777386628339,40.19,75768.06,28.6,-0.4525,0.00015,25.95205]
[1777386628538,40.19,75768.06,28.6,-0.4525,0.00015,25.95205]
[1777386628555,40.19,75768.06,28.6,-0.4525,0.00015,25.95205]
[1777386629058,40.19,75768.48,28.6,-0.45243,0.00015,25.95169]
[1777386629713,40.19,75768.48,28.6,-0.45243,0.00015,25.95169]
[1777386629926,40.19,75768.48,28.6,-0.45243,0.00015,25.95169]
[1777386630065,40.19,75774.07,28.6,-0.4516,0.00015,25.94697]
[1777386630773,40.19,75774.07,28.6,-0.4516,0.00015,25.94697]
[1777386631878,40.2,75778.82,28.6,-0.45088,0.00015,25.93954]
[1777386632962,40.2,75783.79,28.6,-0.45013,0.00015,25.93516]
[1777386633081,40.2,75783.79,28.6,-0.45013,0.00015,25.93516]
[1777386634034,40.2,75780.23,28.6,-0.45067,0.00015,25.93832]
[1777386634268,40.2,75780.23,28.6,-0.45067,0.00015,25.93832]
[1777386634398,40.2,75780.08,28.6,-0.45069,0.00015,25.93846]
[1777386635457,40.2,75774.57,28.6,-0.45152,0.00015,25.94326]
[1777386635858,40.2,75774.57,28.6,-0.45152,0.00015,25.94326]
[1777386636958,40.2,75776.94,28.6,-0.45117,0.00015,25.94122]
[1777386637043,40.2,75776.94,28.6,-0.45117,0.00015,25.94122]
[1777386637069,40.2,75776.94,28.6,-0.45117,0.00015,25.94122]
[1777386637241,40.2,75776.94,28.6,-0.45117,0.00015,25.94122]
[1777386637274,40.2,75793.79,28.6,-0.44864,0.00015,25.92611]
[1777386638048,40.2,75793.79,28.6,-0.44864,0.00015,25.92611]
[1777386638193,40.2,75793.79,28.6,-0.44864,0.00015,25.92611]
[1777386638260,40.2,75793.79,28.6,-0.44864,0.00015,25.92611]
[1777386638213,40.2,75805.31,28.6,-0.44691,0.00015,25.91518]
[1777386638295,40.2,75805.31,28.6,-0.44691,0.00015,25.91518]
[1777386640128,40.21,75805.5,28.6,-0.44688,0.00015,25.915]
[1777386640168,40.21,75805.5,28.6,-0.44688,0.00015,25.915]
[1777386640185,40.21,75805.5,28.6,-0.44688,0.00015,25.915]
[1777386640223,40.21,75813.88,28.6,-0.44562,0.00015,25.90673]
[1777386640356,40.21,75813.88,28.6,-0.44562,0.00015,25.90673]
[1777386640698,40.21,75813.88,28.6,-0.44562,0.00015,25.90673]
[1777386640756,40.21,75813.88,28.6,-0.44562,0.00015,25.90673]
[1777386640819,40.21,75813.88,28.6,-0.44562,0.00015,25.90673]
[1777386640934,40.21,75813.88,28.6,-0.44562,0.00015,25.90673]
[1777386641147,40.21,75814.22,28.6,-0.44557,0.00015,25.9064]
[1777386642154,40.21,75823.26,28.6,-0.44422,0.00015,25.89718]
[1777386642320,40.21,75823.26,28.6,-0.44422,0.00015,25.89718]
[1777386643311,40.21,75827.96,28.6,-0.44351,0.00015,25.89227]
[1777386644565,40.21,75832.27,28.6,-0.44287,0.00015,25.8877]
[1777386644991,40.21,75832.27,28.6,-0.44287,0.00015,25.8877]
[1777386645213,40.21,75845.48,28.6,-0.44089,0.00015,25.87325]
[1777386645566,40.21,75845.48,28.6,-0.44089,0.00015,25.87325]
[1777386647190,40.21,75856.17,28.6,-0.43929,0.00015,25.86111]
[1777386648183,40.21,75856.17,28.6,-0.43929,0.00015,25.86111]
[1777386650273,40.21,75855.51,28.6,-0.43939,0.00015,25.86189]
[1777386650276,40.21,75855.51,28.6,-0.43939,0.00015,25.86189]
[1777386652626,40.21,75856.21,28.6,-0.43929,0.00015,25.86111]
[1777386652626,40.21,75856.21,28.6,-0.43929,0.00015,25.86111]
[1777386652982,40.21,75856.21,28.6,-0.43929,0.00015,25.86111]
[1777386654729,40.21,75848.54,28.6,-0.44044,0.00015,25.86988]
[1777386655115,40.21,75848.54,28.6,-0.44044,0.00015,25.86988]
[1777386655131,40.21,75848.54,28.6,-0.44044,0.00015,25.86988]
[1777386659275,40.22,75854.37,28.6,-0.43957,0.00015,25.86326]
[1777386663074,40.22,75855.39,28.6,-0.43942,0.00015,25.86211]
[1777386663598,40.22,75853.96,28.6,-0.43964,0.00015,25.86377]
[1777386663603,40.22,75853.96,28.6,-0.43964,0.00015,25.86377]
[1777386666816,40.22,75851.05,28.6,-0.44007,0.00015,25.8671]
[1777386671661,40.22,75854.91,28.6,-0.4395,0.00015,25.86273]
[1777386672722,40.22,75851.94,28.6,-0.43994,0.00015,25.86614]
[1777386673823,40.23,75849.23,28.6,-0.44035,0.00015,25.86923]
[1777386673878,40.23,75849.23,28.6,-0.44035,0.00015,25.86923]
[1777386677388,40.23,75850.11,28.6,-0.44022,0.00015,25.86825]
[1777386678090,40.23,75850.11,28.6,-0.44022,0.00015,25.86825]
[1777386678818,40.23,75854.98,28.6,-0.43949,0.00015,25.8627]
[1777386678858,40.23,75854.98,28.6,-0.43949,0.00015,25.8627]
[1777386678863,40.23,75866.06,28.6,-0.43784,0.00015,25.84972]
[1777386680274,40.23,75866.06,28.6,-0.43784,0.00015,25.84972]
[1777386680449,40.23,75866.06,28.6,-0.43784,0.00015,25.84972]
[1777386682215,40.23,75865.76,28.6,-0.43788,0.00015,25.85009]
[1777386682419,40.23,75867.15,28.6,-0.43768,0.00015,25.84845]
[1777386682460,40.23,75867.15,28.6,-0.43768,0.00015,25.84845]
[1777386684451,40.23,75855.86,28.6,-0.43937,0.00015,25.86173]
[1777386688258,40.23,75855.2,28.6,-0.43947,0.00015,25.86252]
[1777386689426,40.24,75858.59,28.6,-0.43896,0.00015,25.85862]
[1777386692611,40.24,75862.06,28.6,-0.43844,0.00015,25.85124]
[1777386694208,40.24,75867.3,28.6,-0.43766,0.00015,25.84503]
[1777386699932,40.24,75863.0,28.6,-0.43831,0.00015,25.85018]
[1777386706228,40.25,75865.24,28.6,-0.43798,0.00015,25.84759]
[1777386706247,40.25,75865.24,28.6,-0.43798,0.00015,25.84759]
[1777386710164,40.25,75868.48,28.6,-0.43749,0.00015,25.84371]
[1777386710310,40.25,75868.48,28.6,-0.43749,0.00015,25.84371]
[1777386716219,40.25,75868.61,28.6,-0.43747,0.00015,25.84354]
[1777386716589,40.25,75866.4,28.6,-0.4378,0.00015,25.84618]
[1777386718036,40.25,75866.4,28.6,-0.4378,0.00015,25.84618]
[1777386720022,40.25,75861.36,28.6,-0.43856,0.00015,25.85214]
[1777386720610,40.25,75866.48,28.6,-0.43779,0.00015,25.84608]
[1777386720676,40.25,75866.48,28.6,-0.43779,0.00015,25.84608]
[1777386721171,40.25,75866.48,28.6,-0.43779,0.00015,25.84608]
[1777386722717,40.25,75851.23,28.6,-0.44007,0.00015,25.86384]
[1777386723462,40.25,75851.23,28.6,-0.44007,0.00015,25.86384]
[1777386724179,40.25,75851.23,28.6,-0.44007,0.00015,25.86384]
[1777386724489,40.24,75850.7,28.6,-0.44015,0.00015,25.86442]
[1777386724738,40.24,75850.7,28.6,-0.44015,0.00015,25.86442]
[1777386726424,40.24,75849.3,28.6,-0.44035,0.00015,25.86599]
[1777386726653,40.24,75849.3,28.6,-0.44035,0.00015,25.86599]
[1777386726713,40.24,75849.3,28.6,-0.44035,0.00015,25.86599]
[1777386726741,40.24,75849.3,28.6,-0.44035,0.00015,25.86599]
[1777386726842,40.24,75843.57,28.6,-0.44121,0.00015,25.8724]
[1777386728132,40.24,75843.57,28.6,-0.44121,0.00015,25.8724]
[1777386728174,40.24,75843.57,28.6,-0.44121,0.00015,25.8724]
[1777386728189,40.24,75843.57,28.6,-0.44121,0.00015,25.8724]
[1777386728214,40.24,75843.57,28.6,-0.44121,0.00015,25.8724]
[1777386728368,40.24,75843.57,28.6,-0.44121,0.00015,25.8724]
[1777386728895,40.24,75845.03,28.6,-0.44099,0.00015,25.87075]
[1777386729801,40.24,75842.85,28.6,-0.44131,0.00015,25.87316]
[1777386730463,40.24,75841.83,28.6,-0.44146,0.00015,25.87427]
[1777386732419,40.24,75842.16,28.6,-0.44141,0.00015,25.8739]
[1777386735373,40.23,75845.42,28.6,-0.44092,0.00015,25.87026]
[1777386741060,40.23,75844.59,28.6,-0.44104,0.00015,25.87113]
[1777386743797,40.23,75845.67,28.6,-0.44088,0.00015,25.86991]
[1777386744889,40.23,75845.24,28.6,-0.44094,0.00015,25.87038]
[1777386747128,40.23,75844.04,28.6,-0.44112,0.00015,25.87171]
[1777386749037,40.23,75842.54,28.6,-0.44135,0.00015,25.87336]
[1777386753056,40.22,75844.58,28.6,-0.44103,0.00015,25.86773]
[1777386756955,40.22,75852.46,28.6,-0.43985,0.00015,25.8588]
[1777386757988,40.22,75852.46,28.6,-0.43985,0.00015,25.8588]
[1777386757994,40.22,75852.46,28.6,-0.43985,0.00015,25.8588]
[1777386758016,40.22,75844.65,28.6,-0.44102,0.00015,25.86761]
[1777386759090,40.22,75844.65,28.6,-0.44102,0.00015,25.86761]
[1777386759887,40.22,75843.77,28.6,-0.44115,0.00015,25.86857]
[1777386760863,40.22,75843.77,28.6,-0.44115,0.00015,25.86856]
[1777386760905,40.22,75843.77,28.6,-0.44115,0.00015,25.86856]
[1777386760909,40.22,75843.77,28.6,-0.44115,0.00015,25.86856]
[1777386761677,40.22,75847.02,28.6,-0.44066,0.00015,25.86493]
[1777386761947,40.22,75847.02,28.6,-0.44066,0.00015,25.86493]
[1777386762329,40.22,75847.02,28.6,-0.44066,0.00015,25.86493]
[1777386762346,40.22,75854.12,28.6,-0.4396,0.00015,25.85685]
[1777386762710,40.22,75854.12,28.6,-0.4396,0.00015,25.85685]
[1777386764246,40.22,75854.12,28.6,-0.4396,0.00015,25.85685]
[1777386764261,40.22,75854.12,28.6,-0.4396,0.00015,25.85685]
[1777386770050,40.21,75860.91,28.6,-0.43858,0.00015,25.84891]
[1777386772322,40.21,75860.54,28.6,-0.43863,0.00015,25.84934]
[1777386773890,40.21,75861.55,28.6,-0.43848,0.00015,25.84815]
[1777386779118,40.22,75859.17,28.6,-0.43884,0.00015,25.85101]
[1777386784153,40.22,75860.75,28.6,-0.43861,0.00015,25.84921]
[1777386786597,40.22,75861.75,28.6,-0.43846,0.00015,25.84806]
[1777386786672,40.22,75861.75,28.6,-0.43846,0.00015,25.84806]
[1777386786693,40.22,75861.75,28.6,-0.43846,0.00015,25.84806]
[1777386786738,40.22,75861.75,28.6,-0.43846,0.00015,25.84806]
[1777386786905,40.22,75861.75,28.6,-0.43846,0.00015,25.84806]
[1777386786906,40.22,75861.75,28.6,-0.43846,0.00015,25.84806]
[1777386786944,40.22,75861.75,28.6,-0.43846,0.00015,25.84806]
[1777386787008,40.22,75861.75,28.6,-0.43846,0.00015,25.84806]
[1777386787047,40.22,75861.75,28.6,-0.43846,0.00015,25.84806]
[1777386787059,40.22,75861.75,28.6,-0.43846,0.00015,25.84806]
[1777386787109,40.22,75861.75,28.6,-0.43846,0.00015,25.84806]
[1777386787268,40.22,75861.75,28.6,-0.43846,0.00015,25.84806]
[1777386787291,40.22,75861.75,28.6,-0.43846,0.00015,25.84806]
[1777386787301,40.22,75861.75,28.6,-0.43846,0.00015,25.84806]
[1777386787324,40.22,75837.09,28.6,-0.44215,0.00015,25.87597]
[1777386787931,40.22,75837.09,28.6,-0.44215,0.00015,25.87597]
[1777386788267,40.22,75837.09,28.6,-0.44215,0.00015,25.87597]
[1777386788330,40.22,75824.68,28.6,-0.44401,0.00015,25.88916]
[1777386788450,40.22,75824.68,28.6,-0.44401,0.00015,25.88916]
[1777386788507,40.22,75824.68,28.6,-0.44401,0.00015,25.88916]
[1777386788797,40.22,75824.68,28.6,-0.44401,0.00015,25.88916]
[1777386788858,40.22,75824.68,28.6,-0.44401,0.00015,25.88916]
[1777386789319,40.22,75824.68,28.6,-0.44401,0.00015,25.88916]
[1777386789419,40.22,75824.68,28.6,-0.44401,0.00015,25.88916]
[1777386789396,40.22,75825.44,28.6,-0.4439,0.00015,25.88836]
[1777386789518,40.22,75825.44,28.6,-0.4439,0.00015,25.88836]
[1777386789619,40.22,75825.44,28.6,-0.4439,0.00015,25.88836]
[1777386790412,40.22,75825.44,28.6,-0.4439,0.00015,25.88836]
[1777386790419,40.22,75819.52,28.6,-0.44478,0.00015,25.89448]
[1777386791859,40.22,75819.52,28.6,-0.44478,0.00015,25.89447]
[1777386792119,40.22,75819.52,28.6,-0.44478,0.00015,25.89447]
[1777386792321,40.22,75819.52,28.6,-0.44478,0.00015,25.89447]
[1777386792411,40.22,75819.52,28.6,-0.44478,0.00015,25.89447]
[1777386792433,40.22,75813.26,28.6,-0.44572,0.00015,25.9008]
[1777386793325,40.22,75813.26,28.6,-0.44572,0.00015,25.9008]
[1777386793552,40.22,75810.44,28.6,-0.44614,0.00015,25.90361]
[1777386796439,40.22,75808.37,28.6,-0.44646,0.00015,25.90566]
[1777386802541,40.23,75802.43,28.6,-0.44735,0.00015,25.91145]
[1777386803445,40.23,75802.43,28.6,-0.44735,0.00015,25.91145]
[1777386804522,40.23,75801.95,28.6,-0.44742,0.00015,25.91192]
[1777386806224,40.23,75800.46,28.6,-0.44765,0.00015,25.91334]
[1777386806258,40.23,75800.46,28.6,-0.44765,0.00015,25.91334]
[1777386806279,40.23,75800.46,28.6,-0.44765,0.00015,25.91334]
[1777386806420,40.23,75800.46,28.6,-0.44765,0.00015,25.91334]
[1777386806518,40.23,75795.94,28.6,-0.44833,0.00015,25.91762]
[1777386807323,40.23,75795.94,28.6,-0.44833,0.00015,25.91762]
[1777386807336,40.23,75795.94,28.6,-0.44833,0.00015,25.91762]
[1777386807418,40.23,75787.57,28.6,-0.44958,0.00015,25.92532]
[1777386808128,40.23,75787.57,28.6,-0.44958,0.00015,25.92532]
[1777386808151,40.23,75787.57,28.6,-0.44958,0.00015,25.92532]
[1777386808182,40.23,75787.57,28.6,-0.44958,0.00015,25.92532]
[1777386808278,40.23,75787.57,28.6,-0.44958,0.00015,25.92532]
[1777386808452,40.23,75771.73,28.6,-0.45196,0.00015,25.93918]
[1777386808520,40.23,75771.73,28.6,-0.45196,0.00015,25.93918]
[1777386808615,40.23,75771.73,28.6,-0.45196,0.00015,25.93918]
[1777386809078,40.23,75771.73,28.6,-0.45196,0.00015,25.93918]
[1777386809144,40.23,75771.73,28.6,-0.45196,0.00015,25.93918]
[1777386809177,40.23,75771.73,28.6,-0.45196,0.00015,25.93918]
[1777386810026,40.23,75771.7,28.6,-0.45197,0.00015,25.9392]
[1777386811100,40.23,75772.97,28.6,-0.45177,0.00015,25.93812]
[1777386813644,40.22,75774.53,28.6,-0.45153,0.00015,25.93344]
[1777386813656,40.22,75774.53,28.6,-0.45153,0.00015,25.93344]
[1777386814631,40.22,75773.54,28.6,-0.45168,0.00015,25.93428]
[1777386814636,40.22,75773.54,28.6,-0.45168,0.00015,25.93428]
[1777386814646,40.22,75773.54,28.6,-0.45168,0.00015,25.93428]
[1777386814859,40.22,75773.54,28.6,-0.45168,0.00015,25.93428]
[1777386815253,40.22,75773.54,28.6,-0.45168,0.00015,25.93428]
[1777386815752,40.22,75772.88,28.6,-0.45178,0.00015,25.93483]
[1777386816382,40.22,75781.58,28.6,-0.45047,0.00015,25.92729]
[1777386816925,40.22,75781.58,28.6,-0.45047,0.00015,25.92729]
[1777386822020,40.22,75781.52,28.6,-0.45048,0.00015,25.92733]
[1777386827460,40.22,75783.22,28.6,-0.45022,0.00015,25.92583]
[1777386829726,40.22,75784.69,28.6,-0.45001,0.00015,25.92453]
[1777386830497,40.22,75783.28,28.6,-0.45022,0.00015,25.92579]
[1777386830516,40.22,75783.28,28.6,-0.45022,0.00015,25.92579]
[1777386830544,40.22,75783.28,28.6,-0.45022,0.00015,25.92579]
[1777386830548,40.22,75783.28,28.6,-0.45022,0.00015,25.92579]
[1777386830702,40.22,75783.28,28.6,-0.45022,0.00015,25.92579]
[1777386830716,40.22,75783.28,28.6,-0.45022,0.00015,25.92579]
[1777386830760,40.22,75783.28,28.6,-0.45022,0.00015,25.92579]
[1777386830771,40.22,75783.28,28.6,-0.45022,0.00015,25.92579]
[1777386830804,40.22,75783.28,28.6,-0.45022,0.00015,25.92579]
[1777386830860,40.22,75783.28,28.6,-0.45022,0.00015,25.92579]
[1777386830873,40.22,75783.28,28.6,-0.45022,0.00015,25.92579]
[1777386836144,40.22,75782.74,28.6,-0.4503,0.00015,25.92626]
[1777386836170,40.22,75782.74,28.6,-0.4503,0.00015,25.92626]
[1777386836313,40.22,75782.74,28.6,-0.4503,0.00015,25.92626]
[1777386836355,40.22,75782.74,28.6,-0.4503,0.00015,25.92626]
[1777386837029,40.22,75783.9,28.6,-0.45012,0.00015,25.92523]
[1777386837797,40.22,75783.25,28.6,-0.45022,0.00015,25.9258]
[1777386837858,40.22,75783.25,28.6,-0.45022,0.00015,25.9258]
[1777386837901,40.22,75783.25,28.6,-0.45022,0.00015,25.9258]
[1777386837991,40.22,75783.25,28.6,-0.45022,0.00015,25.9258]
[1777386838216,40.22,75783.25,28.6,-0.45022,0.00015,25.9258]
[1777386840169,40.22,75783.43,28.6,-0.45019,0.00015,25.92564]
[1777386840248,40.22,75783.43,28.6,-0.45019,0.00015,25.92564]
[1777386840893,40.22,75783.65,28.6,-0.45016,0.00015,25.92544]
[1777386841053,40.22,75783.65,28.6,-0.45016,0.00015,25.92544]
[1777386842561,40.22,75774.41,28.6,-0.45155,0.00015,25.93351]
[1777386842577,40.22,75774.41,28.6,-0.45155,0.00015,25.93351]
[1777386843578,40.22,75777.02,28.6,-0.45116,0.00015,25.93126]
[1777386845870,40.22,75779.97,28.6,-0.45071,0.00015,25.92868]
[1777386845912,40.22,75779.97,28.6,-0.45071,0.00015,25.92868]
[1777386845999,40.22,75779.97,28.6,-0.45071,0.00015,25.92868]
[1777386849432,40.22,75780.93,28.6,-0.45057,0.00015,25.92783]
[1777386849524,40.22,75777.49,28.6,-0.45108,0.00015,25.93083]
[1777386850703,40.22,75775.53,28.6,-0.45138,0.00015,25.93252]
[1777386850713,40.22,75775.53,28.6,-0.45138,0.00015,25.93252]
[1777386850722,40.22,75775.53,28.6,-0.45138,0.00015,25.93252]
[1777386850758,40.22,75775.53,28.6,-0.45138,0.00015,25.93252]
[1777386850767,40.22,75775.53,28.6,-0.45138,0.00015,25.93252]
[1777386850783,40.22,75775.53,28.6,-0.45138,0.00015,25.93252]
[1777386850801,40.22,75775.53,28.6,-0.45138,0.00015,25.93252]
[1777386850973,40.22,75775.53,28.6,-0.45138,0.00015,25.93252]
[1777386851300,40.22,75775.53,28.6,-0.45138,0.00015,25.93252]
[1777386851761,40.22,75771.31,28.6,-0.45201,0.00015,25.93612]
[1777386851832,40.22,75771.31,28.6,-0.45201,0.00015,25.93612]
[1777386852569,40.22,75765.87,28.6,-0.45283,0.00015,25.94066]
[1777386852579,40.22,75765.87,28.6,-0.45283,0.00015,25.94066]
[1777386852723,40.22,75765.87,28.6,-0.45283,0.00015,25.94066]
[1777386854973,40.21,75766.04,28.6,-0.4528,0.00015,25.94051]
[1777386855144,40.21,75766.04,28.6,-0.4528,0.00015,25.94051]
[1777386855160,40.21,75766.04,28.6,-0.4528,0.00015,25.94051]
[1777386857516,40.21,75758.46,28.6,-0.45394,0.00015,25.94665]
[1777386857539,40.21,75758.46,28.6,-0.45394,0.00015,25.94665]
[1777386858585,40.21,75760.69,28.6,-0.4536,0.00015,25.94485]
[1777386862331,40.21,75762.95,28.6,-0.45326,0.00015,25.94301]
[1777386864510,40.21,75763.56,28.6,-0.45317,0.00015,25.9425]
[1777386865255,40.21,75764.87,28.6,-0.45297,0.00015,25.94142]
[1777386865369,40.21,75764.87,28.6,-0.45297,0.00015,25.94142]
[1777386865449,40.21,75764.87,28.6,-0.45297,0.00015,25.94142]
[1777386865543,40.2,75766.38,28.6,-0.45274,0.00015,25.94017]
[1777386865864,40.2,75766.38,28.6,-0.45274,0.00015,25.94017]
[1777386865965,40.2,75774.47,28.6,-0.45153,0.00015,25.93335]
[1777386866549,40.2,75774.47,28.6,-0.45153,0.00015,25.93335]
[1777386867627,40.2,75774.9,28.6,-0.45146,0.00015,25.93298]
[1777386868434,40.2,75774.9,28.6,-0.45146,0.00015,25.93298]
[1777386868973,40.2,75780.14,28.6,-0.45067,0.00015,25.92842]
[1777386874792,40.2,75777.99,28.6,-0.45099,0.00015,25.92694]
[1777386876163,40.2,75777.99,28.6,-0.45099,0.00015,25.92694]
[1777386876254,40.2,75772.07,28.6,-0.45188,0.00015,25.93202]
[1777386876579,40.2,75772.07,28.6,-0.45188,0.00015,25.93202]
[1777386876675,40.2,75772.07,28.6,-0.45188,0.00015,25.93202]
[1777386876720,40.2,75772.07,28.6,-0.45188,0.00015,25.93202]
[1777386877339,40.2,75772.07,28.6,-0.45188,0.00015,25.93202]
[1777386877400,40.2,75772.07,28.6,-0.45188,0.00015,25.93202]
[1777386877477,40.2,75772.07,28.6,-0.45188,0.00015,25.93202]
[1777386877508,40.2,75772.07,28.6,-0.45188,0.00015,25.93202]
[1777386877516,40.2,75772.07,28.6,-0.45188,0.00015,25.93202]
[1777386877479,40.2,75768.31,28.6,-0.45244,0.00015,25.93519]
[1777386877619,40.2,75768.31,28.6,-0.45244,0.00015,25.93519]
[1777386877813,40.2,75768.31,28.6,-0.45244,0.00015,25.93519]
[1777386878820,40.2,75761.2,28.6,-0.45351,0.00015,25.94103]
[1777386879922,40.2,75754.75,28.6,-0.45448,0.00015,25.94617]
[1777386882434,40.2,75754.67,28.6,-0.4545,0.00015,25.94623]
[1777386888144,40.19,75758.59,28.6,-0.4539,0.00015,25.9431]
[1777386888181,40.19,75758.59,28.6,-0.4539,0.00015,25.9431]
[1777386892286,40.19,75753.88,28.6,-0.45461,0.00015,25.94681]
[1777386892385,40.19,75753.88,28.6,-0.45461,0.00015,25.94681]
[1777386892518,40.19,75753.88,28.6,-0.45461,0.00015,25.94681]
[1777386892487,40.19,75762.05,28.6,-0.45338,0.00015,25.9403]
[1777386894513,40.19,75762.05,28.6,-0.45338,0.00015,25.9403]
[1777386895763,40.19,75763.58,28.6,-0.45315,0.00015,25.93906]
[1777386896845,40.19,75762.11,28.6,-0.45337,0.00015,25.94026]
[1777386899803,40.19,75766.5,28.6,-0.45271,0.00015,25.93667]
[1777386899864,40.19,75766.5,28.6,-0.45271,0.00015,25.93667]
[1777386900415,40.19,75766.5,28.6,-0.45271,0.00015,25.93667]
[1777386900519,40.19,75766.5,28.6,-0.45271,0.00015,25.93667]
[1777386900632,40.2,75769.39,28.6,-0.45228,0.00015,25.93426]
[1777386901130,40.2,75769.39,28.6,-0.45228,0.00015,25.93426]
[1777386901259,40.2,75769.39,28.6,-0.45228,0.00015,25.93426]
[1777386901423,40.2,75769.39,28.6,-0.45228,0.00015,25.93426]
[1777386901740,40.19,75772.52,28.6,-0.45181,0.00015,25.93161]
[1777386902346,40.19,75772.52,28.6,-0.45181,0.00015,25.93161]
[1777386903043,40.2,75770.08,28.6,-0.45217,0.00015,25.93368]
[1777386903080,40.2,75770.08,28.6,-0.45217,0.00015,25.93368]
[1777386903347,40.2,75770.08,28.6,-0.45217,0.00015,25.93368]
[1777386903733,40.2,75769.99,28.6,-0.45219,0.00015,25.93376]
[1777386903735,40.2,75769.99,28.6,-0.45219,0.00015,25.93376]
[1777386904062,40.2,75769.99,28.6,-0.45219,0.00015,25.93376]
[1777386904685,40.2,75764.49,28.6,-0.45302,0.00015,25.93834]
[1777386905741,40.2,75764.59,28.6,-0.453,0.00015,25.93826]
[1777386905743,40.2,75764.59,28.6,-0.453,0.00015,25.93826]
[1777386906455,40.2,75764.59,28.6,-0.453,0.00015,25.93826]
[1777386908488,40.2,75763.19,28.6,-0.45321,0.00015,25.93942]
[1777386908768,40.2,75758.66,28.6,-0.4539,0.00015,25.94308]
[1777386908818,40.2,75758.66,28.6,-0.4539,0.00015,25.94308]
[1777386908985,40.2,75758.66,28.6,-0.4539,0.00015,25.94308]
[1777386909066,40.2,75759.67,28.6,-0.45374,0.00015,25.94226]
[1777386909858,40.2,75759.67,28.6,-0.45374,0.00015,25.94226]
[1777386910041,40.2,75759.67,28.6,-0.45374,0.00015,25.94226]
[1777386911850,40.2,75764.05,28.6,-0.45308,0.00015,25.9387]
[1777386912467,40.2,75764.05,28.6,-0.45308,0.00015,25.9387]
[1777386913555,40.2,75766.71,28.6,-0.45268,0.00015,25.9365]
[1777386916148,40.19,75772.04,28.6,-0.45188,0.00015,25.93201]
[1777386917592,40.19,75768.24,28.6,-0.45245,0.00015,25.9352]
[1777386918449,40.19,75768.24,28.6,-0.45245,0.00015,25.9352]
[1777386918527,40.19,75760.54,28.6,-0.45361,0.00015,25.94152]
[1777386923741,40.19,75756.86,28.6,-0.45416,0.00015,25.94444]
[1777386923755,40.19,75756.86,28.6,-0.45416,0.00015,25.94444]
[1777386923768,40.19,75756.86,28.6,-0.45416,0.00015,25.94444]
[1777386924478,40.19,75756.86,28.6,-0.45416,0.00015,25.94444]
[1777386924480,40.19,75756.86,28.6,-0.45416,0.00015,25.94444]
[1777386930435,40.18,75758.39,28.6,-0.45393,0.00015,25.94321]
[1777386930439,40.18,75758.39,28.6,-0.45393,0.00015,25.94321]
[1777386933218,40.18,75755.84,28.6,-0.4543,0.00015,25.94189]
[1777386933326,40.18,75755.84,28.6,-0.4543,0.00015,25.94189]
[1777386933328,40.18,75755.84,28.6,-0.4543,0.00015,25.94189]
[1777386935998,40.18,75752.12,28.6,-0.45486,0.00015,25.94479]
[1777386936012,40.18,75752.12,28.6,-0.45486,0.00015,25.94479]
[1777386936014,40.18,75752.12,28.6,-0.45486,0.00015,25.94479]
[1777386936047,40.18,75752.12,28.6,-0.45486,0.00015,25.94479]
[1777386936140,40.18,75752.12,28.6,-0.45486,0.00015,25.94479]
[1777386936195,40.18,75752.12,28.6,-0.45486,0.00015,25.94479]
[1777386936319,40.18,75752.12,28.6,-0.45486,0.00015,25.94479]
[1777386936370,40.18,75752.12,28.6,-0.45486,0.00015,25.94479]
[1777386936431,40.18,75755.06,28.6,-0.45442,0.00015,25.94249]
[1777386937926,40.18,75755.06,28.6,-0.45442,0.00015,25.94249]
[1777386939896,40.18,75747.74,28.6,-0.45552,0.00015,25.94816]
[1777386939927,40.18,75747.74,28.6,-0.45552,0.00015,25.94816]
[1777386940994,40.18,75747.52,28.6,-0.45556,0.00015,25.94832]
[1777386941027,40.18,75747.52,28.6,-0.45556,0.00015,25.94832]
[1777386941046,40.18,75747.52,28.6,-0.45556,0.00015,25.94832]
[1777386941219,40.18,75747.52,28.6,-0.45556,0.00015,25.94832]
[1777386941731,40.18,75744.27,28.6,-0.45605,0.00015,25.95077]
[1777386941858,40.18,75744.27,28.6,-0.45605,0.00015,25.95077]
[1777386943086,40.18,75740.12,28.6,-0.45667,0.00015,25.95384]
[1777386944605,40.18,75731.95,28.6,-0.45791,0.00015,25.9597]
[1777386944640,40.18,75731.95,28.6,-0.45791,0.00015,25.9597]
[1777386944668,40.18,75731.95,28.6,-0.45791,0.00015,25.9597]
[1777386944719,40.18,75731.95,28.6,-0.45791,0.00015,25.9597]
[1777386944751,40.18,75731.95,28.6,-0.45791,0.00015,25.9597]
[1777386944868,40.18,75731.95,28.6,-0.45791,0.00015,25.9597]
[1777386944883,40.18,75731.95,28.6,-0.45791,0.00015,25.9597]
[1777386945156,40.18,75731.95,28.6,-0.45791,0.00015,25.9597]
[1777386945413,40.18,75715.06,28.6,-0.46046,0.00015,25.971]
[1777386945831,40.18,75715.06,28.6,-0.46046,0.00015,25.971]
[1777386946131,40.18,75715.06,28.6,-0.46046,0.00015,25.971]
[1777386946159,40.18,75715.06,28.6,-0.46046,0.00015,25.971]
[1777386946373,40.18,75715.06,28.6,-0.46046,0.00015,25.971]
[1777386946393,40.18,75715.06,28.6,-0.46046,0.00015,25.971]
[1777386946497,40.18,75715.06,28.6,-0.46046,0.00015,25.971]
[1777386946599,40.18,75704.95,28.6,-0.46198,0.00015,25.97726]
[1777386946646,40.18,75704.95,28.6,-0.46198,0.00015,25.97726]
[1777386946854,40.18,75704.95,28.6,-0.46198,0.00015,25.97726]
[1777386947037,40.18,75704.95,28.6,-0.46198,0.00015,25.97726]
[1777386947118,40.18,75704.95,28.6,-0.46198,0.00015,25.97726]
[1777386947270,40.18,75704.95,28.6,-0.46198,0.00015,25.97726]
[1777386947588,40.18,75662.75,28.6,-0.46837,0.00015,25.99925]
[1777386947651,40.18,75662.75,28.6,-0.46837,0.00015,25.99925]
[1777386947688,40.18,75662.75,28.6,-0.46837,0.00015,25.99925]
[1777386947780,40.18,75662.75,28.6,-0.46837,0.00015,25.99925]
[1777386947847,40.18,75662.75,28.6,-0.46837,0.00015,25.99925]
[1777386947914,40.18,75662.75,28.6,-0.46837,0.00015,25.99925]
[1777386948177,40.18,75662.75,28.6,-0.46837,0.00015,25.99925]
[1777386948418,40.18,75662.75,28.6,-0.46837,0.00015,25.99925]
[1777386948666,40.18,75643.46,28.6,-0.47129,0.00015,26.00707]
[1777386948726,40.18,75643.46,28.6,-0.47129,0.00015,26.00707]
[1777386948865,40.18,75643.46,28.6,-0.47129,0.00015,26.00707]
[1777386948984,40.18,75643.46,28.6,-0.47129,0.00015,26.00707]
[1777386949239,40.18,75643.46,28.6,-0.47129,0.00015,26.00707]
[1777386949508,40.18,75653.95,28.6,-0.4697,0.00015,26.00299]
[1777386949927,40.18,75653.95,28.6,-0.4697,0.00015,26.00299]
[1777386949985,40.18,75653.95,28.6,-0.4697,0.00015,26.00299]
[1777386950605,40.18,75673.58,28.6,-0.46673,0.00015,25.99424]
[1777386950864,40.18,75673.58,28.6,-0.46673,0.00015,25.99424]
[1777386951184,40.18,75673.58,28.6,-0.46673,0.00015,25.99424]
[1777386951354,40.18,75673.58,28.6,-0.46673,0.00015,25.99424]
[1777386951492,40.18,75673.58,37.4,-0.46673,0.00015,25.99424]
[1777386951563,40.19,75701.33,37.4,-0.46253,0.00015,25.97941]
[1777386951851,40.19,75701.33,37.4,-0.46253,0.00015,25.97941]
[1777386952176,40.19,75701.33,38.7,-0.46253,0.00015,25.97941]
[1777386952390,40.19,75701.33,39.2,-0.46253,0.00015,25.97941]
[1777386952474,40.19,75701.33,39.3,-0.46253,0.00015,25.97941]
[1777386952516,40.19,75701.33,39.4,-0.46253,0.00015,25.97941]
[1777386952518,40.19,75701.33,39.5,-0.46253,0.00015,25.97941]
[1777386952532,40.19,75701.33,40.0,-0.46253,0.00015,25.97941]
[1777386952551,40.19,75701.33,40.0,-0.46253,0.00015,25.97941]
[1777386952612,40.19,75725.36,40.0,-0.4589,0.00015,25.96424]
[1777386952855,40.19,75725.36,40.0,-0.4589,0.00015,25.96424]
[1777386952898,40.19,75725.36,40.0,-0.4589,0.00015,25.96424]
[1777386952902,40.19,75725.36,41.0,-0.4589,0.00015,25.96424]
[1777386952931,40.19,75725.36,42.2,-0.4589,0.00015,25.96424]
[1777386953315,40.19,75725.36,42.2,-0.4589,0.00015,25.96424]
[1777386953330,40.19,75725.36,42.2,-0.4589,0.00015,25.96424]
[1777386953538,40.19,75725.36,42.2,-0.4589,0.00015,25.96424]
[1777386953565,40.19,75740.97,42.2,-0.45655,0.00015,25.95324]
[1777386953880,40.19,75740.97,42.2,-0.45655,0.00015,25.95324]
[1777386953957,40.19,75740.97,42.2,-0.45655,0.00015,25.95324]
[1777386953994,40.19,75740.97,42.2,-0.45655,0.00015,25.95324]
[1777386954206,40.19,75740.97,42.2,-0.45655,0.00015,25.95324]
[1777386954427,40.19,75740.97,42.2,-0.45655,0.00015,25.95324]
[1777386954430,40.19,75709.95,42.2,-0.46123,0.00015,25.97423]
[1777386954793,40.19,75709.95,42.2,-0.46123,0.00015,25.97423]
[1777386955029,40.19,75709.95,42.2,-0.46123,0.00015,25.97423]
[1777386955529,40.19,75709.95,42.2,-0.46123,0.00015,25.97423]
[1777386955590,40.19,75709.95,42.2,-0.46123,0.00015,25.97423]
[1777386955593,40.19,75709.95,42.2,-0.46123,0.00015,25.97423]
[1777386955610,40.19,75695.75,42.2,-0.46338,0.00015,25.98264]
[1777386955830,40.19,75695.75,42.2,-0.46338,0.00015,25.98264]
[1777386955869,40.19,75695.75,42.2,-0.46338,0.00015,25.98264]
[1777386956673,40.19,75696.23,42.2,-0.4633,0.00015,25.98237]
[1777386956873,40.19,75696.23,42.2,-0.4633,0.00015,25.98237]
[1777386957058,40.19,75696.23,42.2,-0.4633,0.00015,25.98237]
[1777386957401,40.19,75706.51,42.2,-0.46175,0.00015,25.97634]
[1777386957652,40.19,75706.51,42.2,-0.46175,0.00015,25.97634]
[1777386957684,40.19,75706.51,42.2,-0.46175,0.00015,25.97634]
[1777386957732,40.19,75706.51,42.2,-0.46175,0.00015,25.97634]
[1777386957863,40.19,75706.51,42.2,-0.46175,0.00015,25.97634]
[1777386958067,40.19,75706.51,42.2,-0.46175,0.00015,25.97634]
[1777386958168,40.19,75706.51,42.2,-0.46175,0.00015,25.97634]
[1777386958404,40.19,75706.51,42.2,-0.46175,0.00015,25.97634]
[1777386958437,40.19,75706.51,42.2,-0.46175,0.00015,25.97634]
[1777386958687,40.19,75706.51,42.2,-0.46175,0.00015,25.97634]
[1777386958522,40.19,75721.78,42.2,-0.45945,0.00015,25.96665]
[1777386959166,40.19,75721.78,42.2,-0.45945,0.00015,25.96665]
[1777386959233,40.19,75721.78,42.2,-0.45945,0.00015,25.96665]
[1777386959267,40.19,75721.78,42.2,-0.45945,0.00015,25.96665]
[1777386959780,40.19,75721.78,42.2,-0.45945,0.00015,25.96666]
[1777386960035,40.19,75721.78,42.2,-0.45945,0.00015,25.96666]
[1777386960145,40.19,75721.78,42.2,-0.45945,0.00015,25.96666]
[1777386960193,40.19,75721.78,42.2,-0.45945,0.00015,25.96666]
[1777386960422,40.19,75728.44,42.2,-0.45844,0.00015,25.96216]
[1777386961294,40.19,75728.44,42.2,-0.45844,0.00015,25.96216]
[1777386962194,40.19,75732.57,42.2,-0.45782,0.00015,25.9593]
[1777386962280,40.19,75732.57,42.2,-0.45782,0.00015,25.9593]
[1777386962735,40.19,75733.54,42.2,-0.45767,0.00015,25.95862]
[1777386963050,40.19,75733.54,42.2,-0.45767,0.00015,25.95862]
[1777386963150,40.19,75733.54,42.2,-0.45767,0.00015,25.95862]
[1777386964171,40.19,75731.76,42.2,-0.45794,0.00015,25.95987]
[1777386966844,40.19,75726.94,42.2,-0.45867,0.00015,25.96321]
[1777386966925,40.19,75726.94,42.2,-0.45867,0.00015,25.96321]
[1777386968118,40.2,75723.25,42.2,-0.45923,0.00015,25.96571]
[1777386968451,40.2,75723.25,42.2,-0.45923,0.00015,25.96571]
[1777386968497,40.2,75723.25,42.2,-0.45923,0.00015,25.96571]
[1777386968495,40.2,75714.4,42.2,-0.46056,0.00015,25.97147]
[1777386971292,40.2,75719.67,42.2,-0.45977,0.00015,25.96808]
[1777386971316,40.2,75719.67,42.2,-0.45977,0.00015,25.96808]
[1777386971645,40.2,75721.6,42.2,-0.45948,0.00015,25.96682]
[1777386972359,40.2,75721.6,42.2,-0.45948,0.00015,25.96682]
[1777386972563,40.2,75721.6,42.2,-0.45948,0.00015,25.96682]
[1777386972614,40.2,75721.6,42.2,-0.45948,0.00015,25.96682]
[1777386972715,40.2,75720.01,42.2,-0.45972,0.00015,25.96787]
[1777386972762,40.2,75720.01,42.2,-0.45972,0.00015,25.96787]
[1777386974114,40.2,75719.65,42.2,-0.45977,0.00015,25.96811]
[1777386974215,40.2,75719.65,42.2,-0.45977,0.00015,25.96811]
[1777386974568,40.2,75710.51,42.2,-0.46116,0.00015,25.97394]
[1777386974976,40.2,75710.51,42.2,-0.46116,0.00015,25.97394]
[1777386975073,40.2,75710.51,42.2,-0.46116,0.00015,25.97394]
[1777386975150,40.2,75710.51,42.2,-0.46116,0.00015,25.97394]
[1777386975575,40.2,75700.87,42.2,-0.46261,0.00015,25.97974]
[1777386975706,40.2,75700.87,42.2,-0.46261,0.00015,25.97974]
[1777386975918,40.2,75700.87,42.2,-0.46261,0.00015,25.97974]
[1777386976582,40.2,75698.74,42.2,-0.46293,0.00015,25.98098]
[1777386980610,40.21,75705.65,42.2,-0.46189,0.00015,25.97693]
[1777386985645,40.22,75702.83,42.2,-0.46232,0.00015,25.97864]
[1777386989688,40.22,75711.57,42.2,-0.46101,0.00015,25.97335]
[1777386991301,40.22,75711.57,42.2,-0.46101,0.00015,25.97335]
[1777386991321,40.22,75711.57,42.2,-0.46101,0.00015,25.97335]
[1777386991485,40.22,75711.57,42.2,-0.46101,0.00015,25.97335]
[1777386991554,40.22,75711.57,42.2,-0.46101,0.00015,25.97335]
[1777386991564,40.22,75696.87,42.2,-0.46322,0.00015,25.97879]
[1777386992194,40.22,75696.87,42.2,-0.46322,0.00015,25.97879]
[1777386996269,40.23,75693.29,42.2,-0.46377,0.00015,25.98081]
[1777386996424,40.23,75693.29,42.2,-0.46377,0.00015,25.98081]
[1777386996491,40.23,75693.29,42.2,-0.46377,0.00015,25.98081]
[1777386997674,40.23,75693.57,42.2,-0.46372,0.00015,25.98066]
[1777386997710,40.23,75693.57,42.2,-0.46372,0.00015,25.98066]
[1777386997725,40.23,75693.57,42.2,-0.46372,0.00015,25.98066]
[1777386998550,40.23,75693.57,42.2,-0.46372,0.00015,25.98066]
[1777386998658,40.23,75693.57,42.2,-0.46372,0.00015,25.98066]
[1777386998599,40.23,75681.81,42.2,-0.4655,0.00015,25.98695]
[1777386998699,40.23,75681.81,42.2,-0.4655,0.00015,25.98695]
[1777386998710,40.23,75681.81,42.2,-0.4655,0.00015,25.98695]
[1777386998794,40.23,75681.81,42.2,-0.4655,0.00015,25.98695]
[1777386998802,40.23,75681.81,42.2,-0.4655,0.00015,25.98695]
[1777386998987,40.23,75681.81,42.2,-0.4655,0.00015,25.98695]
[1777386999039,40.23,75681.81,42.2,-0.4655,0.00015,25.98695]
[1777386999120,40.23,75681.81,42.2,-0.4655,0.00015,25.98695]
[1777386999306,40.23,75681.81,42.2,-0.4655,0.00015,25.98695]
[1777386999358,40.23,75681.81,42.2,-0.4655,0.00015,25.98695]
[1777386999496,40.23,75681.81,42.2,-0.4655,0.00015,25.98695]
[1777386999566,40.23,75667.84,42.2,-0.46762,0.00015,25.99374]
[1777387000296,40.23,75667.84,42.2,-0.46762,0.00015,25.99374]
[1777387000484,40.23,75667.84,42.2,-0.46762,0.00015,25.99374]
[1777387000525,40.23,75658.41,42.2,-0.46904,0.00015,25.99791]
[1777387000787,40.23,75658.41,42.2,-0.46904,0.00015,25.99791]
[1777387000927,40.23,75658.41,42.2,-0.46904,0.00015,25.99791]
[1777387001085,40.23,75658.41,42.2,-0.46904,0.00015,25.99791]
[1777387001358,40.23,75658.41,42.2,-0.46904,0.00015,25.99791]
[1777387001477,40.23,75658.41,42.2,-0.46904,0.00015,25.99791]
[1777387001922,40.23,75654.84,42.2,-0.46958,0.00015,25.9994]
[1777387003788,40.24,75663.39,42.2,-0.46829,0.00015,25.99576]
[1777387005040,40.24,75663.39,42.2,-0.46829,0.00015,25.99576]
[1777387006050,40.24,75668.57,42.2,-0.46751,0.00015,25.99342]
[1777387006240,40.24,75668.57,42.2,-0.46751,0.00015,25.99342]
[1777387006275,40.24,75679.35,42.2,-0.46588,0.00015,25.98822]
[1777387007065,40.24,75679.35,42.2,-0.46588,0.00015,25.98822]
[1777387007084,40.24,75679.35,42.2,-0.46588,0.00015,25.98822]
[1777387007135,40.24,75679.35,42.2,-0.46588,0.00015,25.98822]
[1777387007990,40.24,75679.47,42.2,-0.46586,0.00015,25.98817]
[1777387008326,40.24,75679.47,42.2,-0.46586,0.00015,25.98817]
[1777387008863,40.24,75683.66,42.2,-0.46523,0.00015,25.98603]
[1777387008945,40.24,75683.66,42.2,-0.46523,0.00015,25.98603]
[1777387009005,40.24,75683.66,42.2,-0.46523,0.00015,25.98603]
[1777387009014,40.24,75683.66,42.2,-0.46523,0.00015,25.98603]
[1777387009172,40.24,75682.38,42.2,-0.46542,0.00015,25.98669]
[1777387012307,40.24,75683.48,42.2,-0.46526,0.00015,25.98613]
[1777387012330,40.24,75683.48,42.2,-0.46526,0.00015,25.98613]
[1777387012335,40.24,75684.29,42.2,-0.46514,0.00015,25.98571]
[1777387012698,40.24,75684.29,42.2,-0.46514,0.00015,25.98571]
[1777387013227,40.24,75684.29,42.2,-0.46514,0.00015,25.98571]
[1777387013253,40.24,75684.29,42.2,-0.46514,0.00015,25.98571]
[1777387013298,40.24,75684.29,42.2,-0.46514,0.00015,25.98571]
[1777387013330,40.24,75684.29,42.2,-0.46514,0.00015,25.98571]
[1777387013439,40.24,75684.29,42.2,-0.46514,0.00015,25.98571]
[1777387013519,40.24,75684.29,42.2,-0.46514,0.00015,25.98571]
[1777387013681,40.24,75684.29,42.2,-0.46514,0.00015,25.98571]
[1777387013546,40.25,75687.18,42.2,-0.4647,0.00015,25.9842]
[1777387013868,40.25,75687.18,42.2,-0.4647,0.00015,25.9842]
[1777387014038,40.25,75687.18,42.2,-0.4647,0.00015,25.9842]
[1777387014212,40.25,75687.18,42.2,-0.4647,0.00015,25.9842]
[1777387014598,40.25,75687.18,42.2,-0.4647,0.00015,25.9842]
[1777387014657,40.25,75700.21,42.2,-0.46273,0.00015,25.97696]
[1777387014720,40.25,75700.21,42.2,-0.46273,0.00015,25.97696]
[1777387014995,40.25,75700.21,42.2,-0.46273,0.00015,25.97696]
[1777387015011,40.25,75700.21,42.2,-0.46273,0.00015,25.97696]
[1777387015222,40.25,75700.21,42.2,-0.46273,0.00015,25.97696]
[1777387015326,40.25,75700.21,42.2,-0.46273,0.00015,25.97696]
[1777387015515,40.25,75700.21,42.2,-0.46273,0.00015,25.97696]
[1777387015628,40.25,75700.21,42.2,-0.46273,0.00015,25.97696]
[1777387015612,40.25,75714.6,42.2,-0.46056,0.00015,25.96823]
[1777387015778,40.25,75714.6,42.2,-0.46056,0.00015,25.96823]
[1777387015867,40.25,75714.6,42.2,-0.46056,0.00015,25.96823]
[1777387016058,40.25,75714.6,42.2,-0.46056,0.00015,25.96823]
[1777387016299,40.25,75714.6,42.2,-0.46056,0.00015,25.96823]
[1777387016590,40.28,75731.63,42.2,-0.45802,0.00015,25.95703]
[1777387016904,40.28,75731.63,42.2,-0.45802,0.00015,25.95703]
[1777387017687,40.28,75731.63,42.2,-0.45802,0.00015,25.95703]
[1777387017825,40.28,75734.97,42.2,-0.45751,0.00015,25.95469]
[1777387017912,40.28,75734.97,42.2,-0.45751,0.00015,25.95469]
[1777387018518,40.28,75734.97,42.2,-0.45751,0.00015,25.95469]
[1777387018552,40.28,75739.55,42.2,-0.45683,0.00015,25.95141]
[1777387019971,40.28,75739.55,42.2,-0.45683,0.00015,25.95141]
[1777387020771,40.28,75735.88,42.2,-0.45738,0.00015,25.95405]
[1777387020783,40.28,75735.88,42.2,-0.45738,0.00015,25.95405]
[1777387020789,40.28,75735.88,42.2,-0.45738,0.00015,25.95405]
[1777387021361,40.28,75735.88,42.2,-0.45738,0.00015,25.95405]
[1777387022543,40.28,75734.0,42.2,-0.45766,0.00015,25.95539]
[1777387022566,40.28,75734.0,42.2,-0.45766,0.00015,25.95539]
[1777387023302,40.28,75735.18,42.2,-0.45749,0.00015,25.95456]
[1777387023526,40.28,75735.18,42.2,-0.45749,0.00015,25.95456]
[1777387023823,40.28,75737.88,42.2,-0.45708,0.00015,25.95264]
[1777387024056,40.28,75737.88,42.2,-0.45708,0.00015,25.95264]
[1777387024453,40.28,75737.88,42.2,-0.45708,0.00015,25.95264]
[1777387024512,40.28,75737.88,42.2,-0.45708,0.00015,25.95264]
[1777387024539,40.28,75737.88,42.2,-0.45708,0.00015,25.95264]
[1777387024556,40.28,75737.88,42.2,-0.45708,0.00015,25.95264]
[1777387024627,40.28,75731.69,42.2,-0.45801,0.00015,25.95702]
[1777387024745,40.28,75731.69,42.2,-0.45801,0.00015,25.95702]
[1777387025410,40.28,75731.69,42.2,-0.45801,0.00015,25.95702]
[1777387025477,40.28,75731.69,42.2,-0.45801,0.00015,25.95702]
[1777387025493,40.28,75731.69,42.2,-0.45801,0.00015,25.95702]
[1777387025626,40.28,75731.69,42.2,-0.45801,0.00015,25.95702]
[1777387025636,40.28,75720.59,42.2,-0.45968,0.00015,25.96452]
[1777387025970,40.28,75720.59,42.2,-0.45968,0.00015,25.96452]
[1777387026063,40.28,75720.59,42.2,-0.45968,0.00015,25.96452]
[1777387026593,40.29,75708.26,42.2,-0.46155,0.00015,25.97234]
[1777387027143,40.29,75708.26,42.2,-0.46155,0.00015,25.97234]
[1777387027509,40.29,75699.66,42.2,-0.46284,0.00015,25.97743]
[1777387032998,40.3,75700.37,42.2,-0.46274,0.00015,25.97704]
[1777387035918,40.3,75699.97,42.2,-0.4628,0.00015,25.97728]
[1777387036002,40.3,75699.97,42.2,-0.4628,0.00015,25.97728]
[1777387037752,40.3,75697.57,42.2,-0.46316,0.00015,25.97866]
[1777387037774,40.3,75697.57,42.2,-0.46316,0.00015,25.97866]
[1777387037803,40.3,75697.57,42.2,-0.46316,0.00015,25.97866]
[1777387037818,40.3,75697.57,42.2,-0.46316,0.00015,25.97866]
[1777387037918,40.3,75697.57,42.2,-0.46316,0.00015,25.97866]
[1777387038034,40.3,75690.46,42.2,-0.46424,0.00015,25.98261]
[1777387039760,40.3,75693.59,42.2,-0.46376,0.00015,25.9809]
[1777387039859,40.3,75693.59,42.2,-0.46376,0.00015,25.9809]
[1777387040175,40.3,75700.02,42.2,-0.46279,0.00015,25.97727]
[1777387042062,40.3,75706.71,42.2,-0.46179,0.00015,25.97333]
[1777387044920,40.31,75704.02,42.2,-0.46219,0.00015,25.97494]
[1777387048334,40.31,75698.53,42.2,-0.46302,0.00015,25.97815]
[1777387048336,40.31,75698.53,42.2,-0.46302,0.00015,25.97815]
[1777387048336,40.31,75698.53,42.2,-0.46302,0.00015,25.97815]
[1777387050560,40.31,75700.4,42.2,-0.46274,0.00015,25.97708]
[1777387054218,40.32,75705.67,42.2,-0.46195,0.00015,25.97066]
[1777387054858,40.32,75703.23,42.2,-0.46232,0.00015,25.97211]
[1777387057938,40.32,75702.58,42.2,-0.46242,0.00015,25.97251]
[1777387057940,40.32,75702.58,42.2,-0.46242,0.00015,25.97251]
[1777387059366,40.32,75699.43,42.2,-0.46289,0.00015,25.97434]
[1777387060444,40.32,75697.47,42.2,-0.46319,0.00015,25.97546]
[1777387061025,40.32,75694.68,42.2,-0.46361,0.00015,25.97703]
[1777387062524,40.32,75693.21,42.2,-0.46383,0.00015,25.97785]
[1777387062854,40.32,75692.84,42.2,-0.46389,0.00015,25.97805]
[1777387062957,40.32,75692.84,42.2,-0.46389,0.00015,25.97805]
[1777387063224,40.32,75692.84,42.2,-0.46389,0.00015,25.97805]
[1777387069251,40.33,75690.09,42.2,-0.4643,0.00015,25.97957]
[1777387071128,40.33,75688.77,43.9,-0.4645,0.00015,25.98029]
[1777387072493,40.33,75687.08,43.9,-0.46476,0.00015,25.98119]
[1777387073943,40.34,75681.72,43.9,-0.46557,0.00015,25.98397]
[1777387074180,40.34,75681.72,43.9,-0.46557,0.00015,25.98397]
[1777387074280,40.34,75681.72,43.9,-0.46557,0.00015,25.98397]
[1777387074737,40.34,75681.72,43.9,-0.46557,0.00015,25.98397]
[1777387074327,40.34,75669.89,43.9,-0.46735,0.00015,25.98973]
[1777387074819,40.34,75669.89,43.9,-0.46735,0.00015,25.98973]
[1777387075221,40.34,75669.89,43.9,-0.46735,0.00015,25.98973]
[1777387075288,40.34,75669.89,43.9,-0.46735,0.00015,25.98973]
[1777387075323,40.34,75663.03,43.9,-0.46839,0.00015,25.99283]
[1777387075986,40.34,75663.03,43.9,-0.46839,0.00015,25.99283]
[1777387077580,40.34,75662.82,43.9,-0.46842,0.00015,25.99292]
[1777387077595,40.34,75662.82,43.9,-0.46842,0.00015,25.99292]
[1777387077609,40.34,75662.82,43.9,-0.46842,0.00015,25.99292]
[1777387077621,40.34,75662.82,43.9,-0.46842,0.00015,25.99292]
[1777387077641,40.34,75662.82,43.9,-0.46842,0.00015,25.99292]
[1777387077657,40.34,75662.82,43.9,-0.46842,0.00015,25.99292]
[1777387077858,40.34,75658.42,43.9,-0.46908,0.00015,25.99481]
[1777387079093,40.34,75658.42,43.9,-0.46908,0.00015,25.99481]
[1777387079555,40.34,75658.42,43.9,-0.46908,0.00015,25.99481]
[1777387080200,40.34,75656.19,43.9,-0.46942,0.00015,25.99575]
[1777387080530,40.34,75656.19,43.9,-0.46942,0.00015,25.99575]
[1777387080930,40.34,75655.85,43.9,-0.46947,0.00015,25.99589]
[1777387080970,40.34,75655.85,43.9,-0.46947,0.00015,25.99589]
[1777387081022,40.34,75655.85,43.9,-0.46947,0.00015,25.99589]
[1777387081184,40.34,75655.85,43.9,-0.46947,0.00015,25.99589]
[1777387082343,40.34,75662.67,43.9,-0.46844,0.00015,25.993]
[1777387084260,40.34,75666.06,43.9,-0.46793,0.00015,25.9915]
[1777387084276,40.34,75666.06,43.9,-0.46793,0.00015,25.9915]
[1777387085067,40.35,75667.03,43.9,-0.46779,0.00015,25.99106]
[1777387085152,40.35,75667.03,43.9,-0.46779,0.00015,25.99106]
[1777387085166,40.35,75667.03,43.9,-0.46779,0.00015,25.99106]
[1777387085192,40.35,75667.03,43.9,-0.46779,0.00015,25.99106]
[1777387085403,40.35,75667.03,43.9,-0.46779,0.00015,25.99106]
[1777387085658,40.35,75673.91,43.9,-0.46675,0.00015,25.98786]
[1777387086026,40.35,75673.91,43.9,-0.46675,0.00015,25.98786]
[1777387086537,40.35,75673.91,43.9,-0.46675,0.00015,25.98786]
[1777387086551,40.35,75680.32,43.9,-0.46578,0.00015,25.98471]
[1777387087218,40.35,75680.32,43.9,-0.46578,0.00015,25.98471]
[1777387091065,40.35,75681.61,43.9,-0.46559,0.00015,25.98407]
[1777387092402,40.35,75683.47,43.9,-0.46531,0.00015,25.98312]
[1777387092878,40.35,75683.12,43.9,-0.46537,0.00015,25.98331]
[1777387092893,40.35,75683.12,43.9,-0.46537,0.00015,25.98331]
[1777387092912,40.35,75683.12,43.9,-0.46537,0.00015,25.98331]
[1777387093423,40.35,75683.12,43.9,-0.46537,0.00015,25.98331]
[1777387094421,40.35,75683.12,43.9,-0.46537,0.00015,25.98331]
[1777387094446,40.35,75683.12,43.9,-0.46537,0.00015,25.98331]
[1777387094547,40.35,75673.35,43.9,-0.46684,0.00015,25.98814]
[1777387099485,40.36,75675.75,43.9,-0.46648,0.00015,25.98699]
[1777387099506,40.36,75675.75,43.9,-0.46648,0.00015,25.98699]
[1777387099667,40.36,75675.75,43.9,-0.46648,0.00015,25.98699]
[1777387099678,40.36,75675.75,43.9,-0.46648,0.00015,25.98699]
[1777387099709,40.36,75674.42,43.9,-0.46668,0.00015,25.98764]
[1777387099793,40.36,75674.42,43.9,-0.46668,0.00015,25.98764]
[1777387099838,40.36,75674.42,43.9,-0.46668,0.00015,25.98764]
[1777387099894,40.36,75674.42,43.9,-0.46668,0.00015,25.98764]
[1777387099909,40.36,75674.42,43.9,-0.46668,0.00015,25.98764]
[1777387100525,40.36,75674.42,43.9,-0.46668,0.00015,25.98764]
[1777387100623,40.36,75664.13,43.9,-0.46823,0.00015,25.99239]
[1777387100930,40.36,75664.13,43.9,-0.46823,0.00015,25.99239]
[1777387103493,40.36,75658.39,43.9,-0.4691,0.00015,25.99487]
[1777387107817,40.36,75655.57,43.9,-0.46952,0.00015,25.99605]
[1777387108984,40.36,75656.94,43.9,-0.46932,0.00015,25.99548]
[1777387109032,40.36,75656.94,43.9,-0.46932,0.00015,25.99548]
[1777387109151,40.36,75656.94,43.9,-0.46932,0.00015,25.99548]
[1777387109640,40.36,75656.94,43.9,-0.46932,0.00015,25.99548]
[1777387109653,40.36,75664.32,43.9,-0.4682,0.00015,25.99232]
[1777387109917,40.36,75664.32,43.9,-0.4682,0.00015,25.99232]
[1777387109936,40.36,75664.32,43.9,-0.4682,0.00015,25.99232]
[1777387110233,40.36,75664.32,43.9,-0.4682,0.00015,25.99232]
[1777387110449,40.36,75664.32,43.9,-0.4682,0.00015,25.99232]
[1777387110546,40.37,75671.33,43.9,-0.46715,0.00015,25.98913]
[1777387113740,40.37,75671.02,43.9,-0.46719,0.00015,25.98595]
[1777387119606,40.38,75668.98,43.9,-0.4675,0.00015,25.98692]
[1777387122443,40.38,75667.11,43.9,-0.46779,0.00015,25.98778]
[1777387122454,40.38,75667.11,43.9,-0.46779,0.00015,25.98778]
[1777387124641,40.38,75660.49,43.9,-0.46879,0.00015,25.9907]
[1777387124968,40.38,75660.49,43.9,-0.46879,0.00015,25.9907]
[1777387125185,40.38,75660.49,43.9,-0.46879,0.00015,25.9907]
[1777387128324,40.38,75658.49,43.9,-0.46909,0.00015,25.99155]
[1777387129804,40.38,75657.04,43.9,-0.46931,0.00015,25.99216]
[1777387129814,40.39,75656.34,43.9,-0.46941,0.00015,25.99245]
[1777387130906,40.39,75658.73,43.9,-0.46905,0.00015,25.99145]
[1777387133865,40.39,75661.65,43.9,-0.46861,0.00015,25.99021]
[1777387134061,40.39,75661.65,43.9,-0.46861,0.00015,25.99021]
[1777387134237,40.39,75661.65,43.9,-0.46861,0.00015,25.99021]
[1777387135532,40.39,75662.48,43.9,-0.46849,0.00015,25.98986]
[1777387135718,40.39,75668.74,43.9,-0.46755,0.00015,25.98706]
[1777387136831,40.39,75669.04,43.9,-0.4675,0.00015,25.98693]
[1777387136885,40.39,75669.04,43.9,-0.4675,0.00015,25.98693]
[1777387137771,40.39,75669.04,43.9,-0.4675,0.00015,25.98693]
[1777387140231,40.39,75668.23,43.9,-0.46763,0.00015,25.98731]
[1777387143442,40.4,75674.65,43.9,-0.46666,0.00015,25.98431]
[1777387143450,40.4,75674.65,43.9,-0.46666,0.00015,25.98431]
[1777387145733,40.4,75671.89,43.9,-0.46708,0.00015,25.98563]
[1777387145780,40.4,75671.89,43.9,-0.46708,0.00015,25.98563]
[1777387145786,40.4,75671.89,43.9,-0.46708,0.00015,25.98563]
[1777387145811,40.4,75665.72,43.9,-0.46801,0.00015,25.98846]
[1777387145874,40.4,75665.72,43.9,-0.46801,0.00015,25.98846]
[1777387145899,40.4,75665.72,43.9,-0.46801,0.00015,25.98846]
[1777387145930,40.4,75665.72,43.9,-0.46801,0.00015,25.98846]
[1777387145993,40.4,75665.72,43.9,-0.46801,0.00015,25.98846]
[1777387146069,40.4,75665.72,43.9,-0.46801,0.00015,25.98846]
[1777387147825,40.4,75653.49,43.9,-0.46985,0.00015,25.99364]
[1777387148352,40.4,75653.49,43.9,-0.46985,0.00015,25.99364]
[1777387148423,40.4,75653.49,43.9,-0.46985,0.00015,25.99364]
[1777387150311,40.4,75655.11,43.9,-0.46961,0.00015,25.99299]
[1777387150520,40.4,75655.11,43.9,-0.46961,0.00015,25.99299]
[1777387150653,40.4,75655.11,43.9,-0.46961,0.00015,25.99299]
[1777387153522,40.4,75654.89,43.9,-0.46964,0.00015,25.99307]
[1777387154939,40.4,75656.18,43.9,-0.46944,0.00015,25.99255]
[1777387155297,40.4,75656.18,43.9,-0.46944,0.00015,25.99255]
[1777387155304,40.4,75656.18,43.9,-0.46944,0.00015,25.99255]
[1777387155373,40.4,75656.18,43.9,-0.46944,0.00015,25.99255]
[1777387155558,40.4,75656.18,43.9,-0.46944,0.00015,25.99255]
[1777387156676,40.4,75656.84,43.9,-0.46934,0.00015,25.99227]
[1777387156966,40.4,75659.63,43.9,-0.46892,0.00015,25.9911]
[1777387157895,40.4,75660.32,43.9,-0.46882,0.00015,25.99081]
[1777387158669,40.4,75660.32,43.9,-0.46882,0.00015,25.99081]
[1777387162457,40.4,75659.61,43.9,-0.46892,0.00015,25.9911]
[1777387162792,40.4,75659.61,43.9,-0.46892,0.00015,25.9911]
[1777387165210,40.39,75657.44,43.9,-0.46925,0.00015,25.99201]
[1777387167505,40.39,75658.96,43.9,-0.46902,0.00015,25.99137]
[1777387167684,40.39,75658.96,43.9,-0.46902,0.00015,25.99137]
[1777387167770,40.39,75658.96,43.9,-0.46902,0.00015,25.99137]
[1777387169112,40.39,75658.81,43.9,-0.46904,0.00015,25.99143]
[1777387169429,40.39,75658.81,43.9,-0.46904,0.00015,25.99143]
[1777387169507,40.39,75670.2,43.9,-0.46733,0.00015,25.98639]
[1777387169960,40.39,75670.2,43.9,-0.46733,0.00015,25.98639]
[1777387170812,40.39,75670.2,43.9,-0.46733,0.00015,25.98639]
[1777387170821,40.39,75670.2,43.9,-0.46733,0.00015,25.98639]
[1777387170859,40.39,75675.77,43.9,-0.46649,0.00015,25.98376]
[1777387171308,40.39,75675.77,43.9,-0.46649,0.00015,25.98376]
[1777387171859,40.39,75675.77,43.9,-0.46649,0.00015,25.98376]
[1777387171337,40.39,75685.92,43.9,-0.46496,0.00015,25.97532]
[1777387172830,40.39,75685.92,43.9,-0.46496,0.00015,25.97532]
[1777387173386,40.39,75689.25,43.9,-0.46446,0.00015,25.97357]
[1777387174215,40.39,75690.18,43.9,-0.46432,0.00015,25.97307]
[1777387174245,40.39,75690.1,43.9,-0.46433,0.00015,25.97311]
[1777387175642,40.39,75690.1,43.9,-0.46433,0.00015,25.97311]
[1777387175743,40.39,75688.63,43.9,-0.46455,0.00015,25.9739]
[1777387176535,40.39,75688.63,43.9,-0.46455,0.00015,25.9739]
[1777387176626,40.39,75688.63,43.9,-0.46455,0.00015,25.9739]
[1777387176696,40.39,75688.63,43.9,-0.46455,0.00015,25.9739]
[1777387176701,40.39,75689.57,43.9,-0.46441,0.00015,25.9734]
[1777387176957,40.39,75689.57,43.9,-0.46441,0.00015,25.9734]
[1777387177036,40.39,75689.57,43.9,-0.46441,0.00015,25.9734]
[1777387178254,40.39,75689.57,43.9,-0.46441,0.00015,25.9734]
[1777387178300,40.4,75683.7,43.9,-0.46529,0.00015,25.97648]
[1777387181832,40.4,75679.95,43.9,-0.46586,0.00015,25.97839]
[1777387184560,40.4,75680.15,43.9,-0.46583,0.00015,25.97829]
[1777387184569,40.4,75680.15,43.9,-0.46583,0.00015,25.97829]
[1777387186427,40.4,75681.69,43.9,-0.4656,0.00015,25.97752]
[1777387189406,40.4,75684.2,43.9,-0.46522,0.00015,25.97624]
[1777387194458,40.41,75686.74,43.9,-0.46484,0.00015,25.97494]
[1777387194630,40.41,75686.74,43.9,-0.46484,0.00015,25.97494]
[1777387194772,40.41,75686.74,43.9,-0.46484,0.00015,25.97494]
[1777387194860,40.41,75686.74,43.9,-0.46484,0.00015,25.97494]
[1777387195010,40.41,75688.26,43.9,-0.46462,0.00015,25.97415]
[1777387195797,40.41,75688.26,43.9,-0.46462,0.00015,25.97415]
[1777387195874,40.41,75698.18,43.9,-0.46313,0.00015,25.96871]
[1777387196615,40.41,75698.18,43.9,-0.46313,0.00015,25.96871]
[1777387196747,40.41,75698.18,43.9,-0.46313,0.00015,25.96871]
[1777387196825,40.41,75708.07,43.9,-0.46164,0.00015,25.96292]
[1777387196939,40.41,75708.07,43.9,-0.46164,0.00015,25.96292]
[1777387197118,40.41,75708.07,43.9,-0.46164,0.00015,25.96292]
[1777387197158,40.41,75708.07,43.9,-0.46164,0.00015,25.96292]
[1777387197513,40.41,75708.07,43.9,-0.46164,0.00015,25.96292]
[1777387197535,40.41,75708.07,43.9,-0.46164,0.00015,25.96292]
[1777387197615,40.41,75713.0,43.9,-0.4609,0.00015,25.95991]
[1777387198552,40.41,75713.0,43.9,-0.4609,0.00015,25.95991]
[1777387198557,40.41,75713.0,43.9,-0.4609,0.00015,25.95991]
[1777387198560,40.41,75713.0,43.9,-0.4609,0.00015,25.95991]
[1777387198845,40.41,75713.0,43.9,-0.4609,0.00015,25.95991]
[1777387198885,40.41,75719.24,43.9,-0.45996,0.00015,25.95596]
[1777387199928,40.41,75719.24,43.9,-0.45996,0.00015,25.95596]
[1777387200294,40.41,75719.24,43.9,-0.45996,0.00015,25.95596]
[1777387200408,40.41,75719.24,43.9,-0.45996,0.00015,25.95596]
[1777387200411,40.41,75719.24,43.9,-0.45996,0.00015,25.95596]
[1777387200872,40.41,75719.24,43.9,-0.45996,0.00015,25.95596]
[1777387200919,40.42,75717.27,43.9,-0.46026,0.00015,25.95723]
[1777387201019,40.42,75717.27,43.9,-0.46026,0.00015,25.95723]
[1777387201518,40.42,75717.27,43.9,-0.46026,0.00015,25.95723]
[1777387201570,40.42,75712.49,43.9,-0.46098,0.00015,25.96023]
[1777387201969,40.42,75712.49,43.9,-0.46098,0.00015,25.96023]
[1777387202005,40.42,75712.49,43.9,-0.46098,0.00015,25.96023]
[1777387202007,40.42,75712.49,43.9,-0.46098,0.00015,25.96023]
[1777387202021,40.42,75712.49,43.9,-0.46098,0.00015,25.96023]
[1777387202453,40.42,75712.49,43.9,-0.46098,0.00015,25.96023]
[1777387202494,40.42,75712.49,43.9,-0.46098,0.00015,25.96023]
[1777387202505,40.42,75712.49,43.9,-0.46098,0.00015,25.96023]
[1777387202566,40.42,75712.49,43.9,-0.46098,0.00015,25.96023]
[1777387202733,40.42,75712.49,43.9,-0.46098,0.00015,25.96023]
[1777387202845,40.42,75704.12,43.9,-0.46223,0.00015,25.96529]
[1777387203273,40.42,75704.12,43.9,-0.46223,0.00015,25.96529]
[1777387203528,40.42,75704.12,43.9,-0.46223,0.00015,25.96529]
[1777387203626,40.42,75693.02,43.9,-0.4639,0.00015,25.9716]
[1777387204154,40.42,75693.02,43.9,-0.4639,0.00015,25.9716]
[1777387204297,40.42,75693.02,43.9,-0.4639,0.00015,25.9716]
[1777387204310,40.42,75693.02,43.9,-0.4639,0.00015,25.9716]
[1777387204329,40.42,75693.02,43.9,-0.4639,0.00015,25.9716]
[1777387204612,40.42,75693.02,43.9,-0.4639,0.00015,25.9716]
[1777387204678,40.42,75693.02,43.9,-0.4639,0.00015,25.9716]
[1777387204858,40.42,75693.02,43.9,-0.4639,0.00015,25.9716]
[1777387204780,40.42,75682.34,43.9,-0.46551,0.00015,25.97724]
[1777387205684,40.42,75673.16,43.9,-0.46689,0.00015,25.98175]
[1777387206984,40.42,75673.16,43.9,-0.46689,0.00015,25.98175]
[1777387207731,40.42,75673.16,43.9,-0.46689,0.00015,25.98175]
[1777387212538,40.43,75670.28,43.9,-0.46733,0.00015,25.98312]
[1777387215317,40.43,75667.0,43.9,-0.46782,0.00015,25.98462]
[1777387215324,40.43,75667.0,43.9,-0.46782,0.00015,25.98462]
[1777387220293,40.43,75670.67,43.9,-0.46727,0.00015,25.98296]
[1777387220542,40.43,75670.67,43.9,-0.46727,0.00015,25.98296]
[1777387222475,40.44,75671.58,43.9,-0.46714,0.00015,25.98254]
[1777387222519,40.44,75671.58,43.9,-0.46714,0.00015,25.98254]
[1777387222812,40.44,75671.58,43.9,-0.46714,0.00015,25.98254]
[1777387222914,40.44,75678.62,43.9,-0.46608,0.00015,25.97916]
[1777387223382,40.44,75678.62,43.9,-0.46608,0.00015,25.97916]
[1777387223489,40.44,75678.62,43.9,-0.46608,0.00015,25.97916]
[1777387223511,40.44,75669.23,43.9,-0.46749,0.00015,25.98363]
[1777387224140,40.44,75669.23,43.9,-0.46749,0.00015,25.98363]
[1777387224163,40.44,75669.23,43.9,-0.46749,0.00015,25.98363]
[1777387224587,40.44,75669.23,43.9,-0.46749,0.00015,25.98363]
[1777387224859,40.44,75669.23,43.9,-0.46749,0.00015,25.98363]
[1777387224616,40.44,75661.16,43.9,-0.46871,0.00015,25.98721]
[1777387225911,40.44,75656.53,43.9,-0.46941,0.00015,25.98916]
[1777387226051,40.44,75656.53,43.9,-0.46941,0.00015,25.98916]
[1777387226082,40.44,75656.53,43.9,-0.46941,0.00015,25.98916]
[1777387226634,40.44,75656.53,43.9,-0.46941,0.00015,25.98916]
[1777387226784,40.44,75656.53,43.9,-0.46941,0.00015,25.98916]
[1777387226912,40.44,75656.53,43.9,-0.46941,0.00015,25.98916]
[1777387226858,40.44,75650.88,43.9,-0.47026,0.00015,25.99143]
[1777387227603,40.44,75650.88,43.9,-0.47026,0.00015,25.99143]
[1777387228113,40.44,75650.46,43.9,-0.47032,0.00015,25.99159]
[1777387229310,40.44,75650.46,43.9,-0.47032,0.00015,25.99159]
[1777387229437,40.44,75650.46,43.9,-0.47032,0.00015,25.99159]
[1777387230296,40.44,75649.98,43.9,-0.47039,0.00015,25.99178]
[1777387232223,40.44,75651.05,43.9,-0.47023,0.00015,25.98804]
[1777387232972,40.44,75649.52,43.9,-0.47046,0.00015,25.98864]
[1777387235235,40.45,75646.79,43.9,-0.47087,0.00015,25.98968]
[1777387235285,40.45,75646.79,43.9,-0.47087,0.00015,25.98968]
[1777387235321,40.45,75646.79,43.9,-0.47087,0.00015,25.98968]
[1777387236843,40.45,75646.79,43.9,-0.47087,0.00015,25.98968]
[1777387236928,40.45,75636.32,43.9,-0.47245,0.00015,25.99341]
[1777387237342,40.45,75636.32,43.9,-0.47245,0.00015,25.99341]
[1777387238084,40.45,75636.32,43.9,-0.47245,0.00015,25.99341]
[1777387238355,40.45,75636.32,43.9,-0.47245,0.00015,25.99341]
[1777387238441,40.45,75636.32,43.9,-0.47245,0.00015,25.99341]
[1777387238962,40.45,75636.31,43.9,-0.47245,0.00015,25.99341]
[1777387239474,40.45,75644.47,43.9,-0.47122,0.00015,25.99054]
[1777387240161,40.45,75644.47,43.9,-0.47122,0.00015,25.99054]
[1777387240170,40.45,75644.47,43.9,-0.47122,0.00015,25.99054]
[1777387240548,40.45,75644.47,43.9,-0.47122,0.00015,25.99054]
[1777387240574,40.45,75656.34,43.9,-0.46944,0.00015,25.98593]
[1777387241262,40.45,75656.34,43.9,-0.46944,0.00015,25.98593]
[1777387242239,40.45,75656.34,43.9,-0.46944,0.00015,25.98593]
[1777387242814,40.45,75656.34,43.9,-0.46944,0.00015,25.98593]
[1777387242857,40.45,75656.34,43.9,-0.46944,0.00015,25.98593]
[1777387242823,40.45,75650.03,43.9,-0.47039,0.00015,25.98845]
[1777387244963,40.45,75645.79,43.9,-0.47102,0.00015,25.99006]
[1777387246079,40.45,75643.86,43.9,-0.47132,0.00015,25.99077]
[1777387246102,40.45,75643.86,43.9,-0.47132,0.00015,25.99077]
[1777387246497,40.45,75643.86,43.9,-0.47132,0.00015,25.99077]
[1777387246740,40.45,75643.86,43.9,-0.47132,0.00015,25.99077]
[1777387246745,40.45,75649.56,43.9,-0.47046,0.00015,25.98864]
[1777387249364,40.45,75654.13,43.9,-0.46977,0.00015,25.98684]
[1777387249933,40.45,75654.13,43.9,-0.46977,0.00015,25.98684]
[1777387250926,40.45,75653.13,43.9,-0.46992,0.00015,25.98724]
[1777387252917,40.45,75655.65,43.9,-0.46954,0.00015,25.98622]
[1777387255857,40.46,75657.1,43.9,-0.46932,0.00015,25.98563]
[1777387256175,40.46,75654.44,43.9,-0.46972,0.00015,25.98672]
[1777387257341,40.46,75654.44,43.9,-0.46972,0.00015,25.98672]
[1777387262561,40.46,75656.25,43.9,-0.46945,0.00015,25.98598]
[1777387262621,40.46,75656.25,43.9,-0.46945,0.00015,25.98598]
[1777387262641,40.46,75656.25,43.9,-0.46945,0.00015,25.98598]
[1777387264120,40.46,75652.84,43.9,-0.46997,0.00015,25.98736]
[1777387264163,40.46,75652.84,43.9,-0.46997,0.00015,25.98736]
[1777387264342,40.46,75652.84,43.9,-0.46997,0.00015,25.98736]
[1777387264397,40.46,75652.84,43.9,-0.46997,0.00015,25.98736]
[1777387264436,40.46,75652.84,43.9,-0.46997,0.00015,25.98736]
[1777387264661,40.46,75645.37,43.9,-0.47109,0.00015,25.99023]
[1777387265668,40.46,75637.04,43.9,-0.47235,0.00015,25.99318]
[1777387266660,40.46,75637.04,43.9,-0.47235,0.00015,25.99318]
[1777387267151,40.46,75631.8,43.9,-0.47314,0.00015,25.99491]
[1777387268349,40.46,75631.8,43.9,-0.47314,0.00015,25.99491]
[1777387268356,40.46,75631.8,43.9,-0.47314,0.00015,25.99491]
[1777387268530,40.46,75631.8,43.9,-0.47314,0.00015,25.99491]
[1777387269399,40.46,75629.86,43.9,-0.47343,0.00015,25.99552]
[1777387269458,40.46,75629.86,43.9,-0.47343,0.00015,25.99552]
[1777387269495,40.46,75629.86,43.9,-0.47343,0.00015,25.99552]
[1777387269517,40.46,75629.86,43.9,-0.47343,0.00015,25.99552]
[1777387269554,40.46,75629.86,43.9,-0.47343,0.00015,25.99552]
[1777387269563,40.46,75629.86,43.9,-0.47343,0.00015,25.99552]
[1777387269581,40.46,75629.86,43.9,-0.47343,0.00015,25.99552]
[1777387269621,40.46,75629.86,43.9,-0.47343,0.00015,25.99552]
[1777387269624,40.46,75629.86,43.9,-0.47343,0.00015,25.99552]
[1777387269655,40.46,75629.86,43.9,-0.47343,0.00015,25.99552]
[1777387269840,40.46,75629.86,43.9,-0.47343,0.00015,25.99552]
[1777387269862,40.46,75629.86,43.9,-0.47343,0.00015,25.99552]
[1777387270897,40.46,75634.9,43.9,-0.47267,0.00015,25.9939]
[1777387270915,40.46,75634.9,43.9,-0.47267,0.00015,25.9939]
[1777387271212,40.47,75634.9,43.9,-0.47267,0.00015,25.99391]
[1777387271221,40.47,75634.9,43.9,-0.47267,0.00015,25.99391]
[1777387271259,40.47,75634.9,43.9,-0.47267,0.00015,25.99391]
[1777387271501,40.47,75634.9,43.9,-0.47267,0.00015,25.99391]
[1777387271710,40.47,75645.06,43.9,-0.47114,0.00015,25.99035]
[1777387272650,40.47,75645.06,43.9,-0.47114,0.00015,25.99035]
[1777387272720,40.47,75655.28,43.9,-0.4696,0.00015,25.9864]
[1777387273459,40.47,75655.28,43.9,-0.4696,0.00015,25.9864]
[1777387277548,40.47,75657.32,43.9,-0.4693,0.00015,25.98556]
[1777387279360,40.47,75658.48,43.9,-0.46912,0.00015,25.98508]
[1777387280514,40.47,75657.14,43.9,-0.46932,0.00015,25.98564]
[1777387280537,40.47,75657.14,43.9,-0.46932,0.00015,25.98564]
[1777387280764,40.47,75657.14,43.9,-0.46932,0.00015,25.98564]
[1777387280833,40.47,75657.14,43.9,-0.46932,0.00015,25.98564]
[1777387280934,40.47,75657.14,43.9,-0.46932,0.00015,25.98564]
[1777387280975,40.47,75669.44,43.9,-0.46747,0.00015,25.98028]
[1777387281111,40.47,75669.44,43.9,-0.46747,0.00015,25.98028]
[1777387281266,40.47,75669.44,43.9,-0.46747,0.00015,25.98028]
[1777387281437,40.47,75669.44,43.9,-0.46747,0.00015,25.98028]
[1777387281475,40.47,75669.44,43.9,-0.46747,0.00015,25.98028]
[1777387281874,40.47,75689.54,43.9,-0.46445,0.00015,25.97032]
[1777387282131,40.47,75689.54,43.9,-0.46445,0.00015,25.97032]
[1777387282146,40.47,75689.54,43.9,-0.46445,0.00015,25.97032]
[1777387282200,40.47,75689.54,43.9,-0.46445,0.00015,25.97032]
[1777387282945,40.47,75686.45,43.9,-0.46492,0.00015,25.97195]
[1777387283519,40.47,75686.45,43.9,-0.46492,0.00015,25.97195]
[1777387287047,40.47,75684.9,43.9,-0.46515,0.00015,25.97275]
[1777387287074,40.47,75684.9,43.9,-0.46515,0.00015,25.97275]
[1777387287822,40.47,75683.88,43.9,-0.4653,0.00015,25.97328]
[1777387288055,40.47,75683.88,43.9,-0.4653,0.00015,25.97328]
[1777387288829,40.47,75677.29,43.9,-0.46629,0.00015,25.97657]
[1777387292182,40.47,75680.72,43.9,-0.46578,0.00015,25.97155]
[1777387292857,40.47,75680.48,43.9,-0.46581,0.00015,25.97167]
[1777387295228,40.47,75681.48,43.9,-0.46566,0.00015,25.97117]
[1777387295236,40.47,75681.48,43.9,-0.46566,0.00015,25.97117]
[1777387295306,40.47,75681.48,43.9,-0.46566,0.00015,25.97117]
[1777387295543,40.47,75681.48,43.9,-0.46566,0.00015,25.97117]
[1777387296444,40.47,75683.08,43.9,-0.46542,0.00015,25.97036]
[1777387296889,40.47,75689.4,43.9,-0.46447,0.00015,25.96707]
[1777387297563,40.47,75689.4,43.9,-0.46447,0.00015,25.96707]
[1777387297820,40.47,75689.4,43.9,-0.46447,0.00015,25.96707]
[1777387297857,40.47,75689.4,43.9,-0.46447,0.00015,25.96707]
[1777387297935,40.47,75689.4,43.9,-0.46447,0.00015,25.96707]
[1777387297921,40.47,75700.47,43.9,-0.46281,0.00015,25.96095]
[1777387298307,40.47,75700.47,43.9,-0.46281,0.00015,25.96095]
[1777387299072,40.47,75700.9,43.9,-0.46275,0.00015,25.96071]
[1777387299491,40.47,75700.9,43.9,-0.46275,0.00015,25.96071]
[1777387299494,40.47,75700.9,43.9,-0.46275,0.00015,25.96071]
[1777387299535,40.47,75700.9,43.9,-0.46275,0.00015,25.96071]
[1777387299644,40.47,75700.9,43.9,-0.46275,0.00015,25.96071]
[1777387299815,40.47,75700.9,43.9,-0.46275,0.00015,25.96071]
[1777387299833,40.47,75700.9,43.9,-0.46275,0.00015,25.96071]
[1777387299910,40.47,75710.23,43.9,-0.46135,0.00015,25.95518]
[1777387300446,40.47,75710.23,43.9,-0.46135,0.00015,25.95518]
[1777387300534,40.47,75710.23,43.9,-0.46135,0.00015,25.95518]
[1777387300988,40.47,75710.23,43.9,-0.46135,0.00015,25.95518]
[1777387300917,40.47,75720.87,43.9,-0.45975,0.00015,25.9485]
[1777387302173,40.47,75725.79,43.9,-0.45901,0.00015,25.94526]
[1777387302200,40.47,75725.79,43.9,-0.45901,0.00015,25.94526]
[1777387302500,40.47,75725.79,43.9,-0.45901,0.00015,25.94526]
[1777387303701,40.47,75725.62,43.9,-0.45904,0.00015,25.94538]
[1777387303712,40.47,75725.62,43.9,-0.45904,0.00015,25.94538]
[1777387303849,40.47,75725.62,43.9,-0.45904,0.00015,25.94538]
[1777387304691,40.47,75723.36,43.9,-0.45938,0.00015,25.94687]
[1777387305059,40.48,75722.6,43.9,-0.45949,0.00015,25.94737]
[1777387305952,40.48,75715.98,43.9,-0.46048,0.00015,25.95163]
[1777387306460,40.48,75715.98,43.9,-0.46048,0.00015,25.95163]
[1777387309619,40.48,75710.06,43.9,-0.46137,0.00015,25.95531]
[1777387309680,40.48,75710.06,43.9,-0.46137,0.00015,25.95531]
[1777387309835,40.48,75710.06,43.9,-0.46137,0.00015,25.95531]
[1777387309880,40.48,75710.06,43.9,-0.46137,0.00015,25.95531]
[1777387311006,40.48,75709.77,43.9,-0.46142,0.00015,25.95548]
[1777387311994,40.48,75721.05,43.9,-0.45973,0.00015,25.9484]
[1777387312090,40.48,75721.05,43.9,-0.45973,0.00015,25.9484]
[1777387312327,40.48,75721.05,43.9,-0.45973,0.00015,25.9484]
[1777387314231,40.48,75722.52,43.9,-0.45951,0.00015,25.94745]
[1777387314524,40.48,75722.52,43.9,-0.45951,0.00015,25.94745]
[1777387314666,40.48,75722.52,43.9,-0.45951,0.00015,25.94745]
[1777387314725,40.48,75722.52,43.9,-0.45951,0.00015,25.94745]
[1777387316064,40.48,75725.12,43.9,-0.45912,0.00015,25.94574]
[1777387316201,40.48,75725.12,43.9,-0.45912,0.00015,25.94574]
[1777387318077,40.48,75729.98,43.9,-0.45839,0.00015,25.94247]
[1777387318234,40.48,75729.98,43.9,-0.45839,0.00015,25.94247]
[1777387318956,40.48,75729.98,43.9,-0.45839,0.00015,25.94247]
[1777387319195,40.48,75734.85,43.9,-0.45766,0.00015,25.93911]
[1777387319212,40.48,75734.85,43.9,-0.45766,0.00015,25.93911]
[1777387319215,40.48,75734.85,43.9,-0.45766,0.00015,25.93911]
[1777387319320,40.48,75734.85,43.9,-0.45766,0.00015,25.93911]
[1777387319653,40.48,75734.85,43.9,-0.45766,0.00015,25.93911]
[1777387319655,40.48,75734.85,43.9,-0.45766,0.00015,25.93911]
[1777387319672,40.48,75734.85,43.9,-0.45766,0.00015,25.93911]
[1777387319740,40.48,75734.85,43.9,-0.45766,0.00015,25.93911]
[1777387319746,40.48,75734.85,43.9,-0.45766,0.00015,25.93911]
[1777387319913,40.48,75734.85,43.9,-0.45766,0.00015,25.93911]
[1777387320204,40.48,75735.86,43.9,-0.45751,0.00015,25.9384]
[1777387320226,40.48,75735.86,43.9,-0.45751,0.00015,25.9384]
[1777387320271,40.48,75735.86,43.9,-0.45751,0.00015,25.9384]
[1777387320288,40.48,75735.86,43.9,-0.45751,0.00015,25.9384]
[1777387320392,40.48,75735.86,43.9,-0.45751,0.00015,25.9384]
[1777387320567,40.48,75735.86,43.9,-0.45751,0.00015,25.9384]
[1777387320612,40.48,75735.86,43.9,-0.45751,0.00015,25.9384]
[1777387320696,40.48,75735.86,43.9,-0.45751,0.00015,25.9384]
[1777387321047,40.48,75735.86,43.9,-0.45751,0.00015,25.9384]
[1777387321164,40.48,75735.86,43.9,-0.45751,0.00015,25.9384]
[1777387320993,40.48,75746.48,43.9,-0.45592,0.00015,25.93073]
[1777387321282,40.48,75746.48,43.9,-0.45592,0.00015,25.93073]
[1777387321731,40.48,75746.48,43.9,-0.45592,0.00015,25.93073]
[1777387321849,40.48,75746.48,43.9,-0.45592,0.00015,25.93073]
[1777387321924,40.48,75760.83,43.9,-0.45377,0.00015,25.9197]
[1777387322033,40.48,75760.83,43.9,-0.45377,0.00015,25.9197]
[1777387322546,40.48,75760.83,43.9,-0.45377,0.00015,25.9197]
[1777387322846,40.48,75760.83,43.9,-0.45377,0.00015,25.9197]
[1777387322874,40.48,75767.94,43.9,-0.4527,0.00015,25.91396]
[1777387323501,40.48,75767.94,43.9,-0.4527,0.00015,25.91396]
[1777387324955,40.48,75764.45,43.9,-0.45323,0.00015,25.9168]
[1777387324975,40.48,75764.45,43.9,-0.45323,0.00015,25.9168]
[1777387327309,40.48,75762.26,43.9,-0.45355,0.00015,25.91856]
[1777387327340,40.48,75762.26,43.9,-0.45355,0.00015,25.91856]
[1777387327394,40.48,75758.13,43.9,-0.45417,0.00015,25.92183]
[1777387330308,40.48,75752.69,43.9,-0.45498,0.00015,25.92604]
[1777387330961,40.48,75752.69,43.9,-0.45498,0.00015,25.92604]
[1777387331105,40.48,75751.59,43.9,-0.45515,0.00015,25.92687]
[1777387331172,40.48,75751.59,43.9,-0.45515,0.00015,25.92687]
[1777387331526,40.48,75751.59,43.9,-0.45515,0.00015,25.92687]
[1777387331590,40.48,75745.15,43.9,-0.45611,0.00015,25.93171]
[1777387332145,40.48,75745.15,43.9,-0.45611,0.00015,25.93171]
[1777387336234,40.48,75741.43,43.9,-0.45667,0.00015,25.93444]
[1777387336245,40.48,75741.43,43.9,-0.45667,0.00015,25.93444]
[1777387337127,40.48,75741.95,43.9,-0.4566,0.00015,25.93407]
[1777387342353,40.49,75745.0,43.9,-0.45614,0.00015,25.93186]
[1777387342450,40.49,75745.0,43.9,-0.45614,0.00015,25.93186]
[1777387342533,40.49,75745.0,43.9,-0.45614,0.00015,25.93186]
[1777387342544,40.49,75745.0,43.9,-0.45614,0.00015,25.93186]
[1777387347292,40.49,75741.22,43.9,-0.45671,0.00015,25.93463]
[1777387347305,40.49,75741.22,43.9,-0.45671,0.00015,25.93463]
[1777387347307,40.49,75741.22,43.9,-0.45671,0.00015,25.93463]
[1777387347379,40.49,75741.22,43.9,-0.45671,0.00015,25.93463]
[1777387349698,40.49,75742.5,43.9,-0.45652,0.00015,25.93371]
[1777387349740,40.49,75748.03,43.9,-0.45569,0.00015,25.92964]
[1777387350287,40.49,75748.03,43.9,-0.45569,0.00015,25.92964]
[1777387352180,40.5,75752.19,43.9,-0.45507,0.00015,25.92317]
[1777387352243,40.5,75752.19,43.9,-0.45507,0.00015,25.92317]
[1777387352291,40.5,75752.19,43.9,-0.45507,0.00015,25.92317]
[1777387352379,40.5,75758.11,43.9,-0.45418,0.00015,25.9186]
[1777387353797,40.5,75758.11,43.9,-0.45418,0.00015,25.9186]
[1777387356252,40.5,75754.88,43.9,-0.45467,0.00015,25.92113]
[1777387356300,40.5,75754.88,43.9,-0.45467,0.00015,25.92113]
[1777387356312,40.5,75754.88,43.9,-0.45467,0.00015,25.92113]
[1777387356665,40.5,75754.88,43.9,-0.45467,0.00015,25.92113]
[1777387356686,40.5,75754.88,43.9,-0.45467,0.00015,25.92113]
[1777387356724,40.5,75754.88,43.9,-0.45467,0.00015,25.92113]
[1777387356743,40.5,75752.95,43.9,-0.45496,0.00015,25.92262]
[1777387358969,40.5,75752.95,43.9,-0.45496,0.00015,25.92262]
[1777387358989,40.5,75752.95,43.9,-0.45496,0.00015,25.92262]
[1777387359037,40.5,75757.86,43.9,-0.45422,0.00015,25.91882]
[1777387361359,40.5,75751.75,43.9,-0.45514,0.00015,25.92355]
[1777387362871,40.5,75751.75,43.9,-0.45514,0.00015,25.92355]
[1777387362971,40.51,75754.22,43.9,-0.45477,0.00015,25.92168]
[1777387364722,40.51,75754.22,43.9,-0.45477,0.00015,25.92168]
[1777387364743,40.51,75754.22,43.9,-0.45477,0.00015,25.92168]
[1777387366013,40.51,75755.17,43.9,-0.45463,0.00015,25.92095]
[1777387366190,40.51,75755.17,43.9,-0.45463,0.00015,25.92095]
[1777387366271,40.51,75755.17,43.9,-0.45463,0.00015,25.92095]
[1777387366992,40.51,75755.17,43.9,-0.45463,0.00015,25.92095]
[1777387367810,40.51,75759.28,43.9,-0.45402,0.00015,25.91775]
[1777387367815,40.51,75759.28,43.9,-0.45402,0.00015,25.91775]
[1777387369904,40.51,75761.38,43.9,-0.4537,0.00015,25.91609]
[1777387369908,40.51,75761.38,43.9,-0.4537,0.00015,25.91609]
[1777387369926,40.51,75761.38,43.9,-0.4537,0.00015,25.91609]
[1777387370180,40.51,75761.09,43.9,-0.45375,0.00015,25.91632]
[1777387370243,40.51,75761.09,44.9,-0.45375,0.00015,25.91632]
[1777387370246,40.51,75761.09,44.9,-0.45375,0.00015,25.91632]
[1777387370269,40.51,75761.09,44.9,-0.45375,0.00015,25.91632]
[1777387370533,40.51,75761.09,44.9,-0.45375,0.00015,25.91632]
[1777387370550,40.51,75761.09,44.9,-0.45375,0.00015,25.91632]
[1777387371444,40.51,75763.47,44.9,-0.45339,0.00015,25.91442]
[1777387372446,40.51,75758.95,44.9,-0.45407,0.00015,25.91801]
[1777387375773,40.51,75761.21,44.9,-0.45373,0.00015,25.91621]
[1777387376841,40.51,75761.47,44.9,-0.45369,0.00015,25.91599]
[1777387383021,40.51,75762.43,44.9,-0.45354,0.00015,25.91523]
[1777387383037,40.51,75762.43,44.9,-0.45354,0.00015,25.91523]
[1777387383088,40.5,75760.68,44.9,-0.4538,0.00015,25.91661]
[1777387383119,40.5,75760.68,44.9,-0.4538,0.00015,25.91661]
[1777387383220,40.5,75760.68,44.9,-0.4538,0.00015,25.91661]
[1777387383808,40.5,75760.68,44.9,-0.4538,0.00015,25.91661]
[1777387383834,40.5,75748.96,44.9,-0.45556,0.00015,25.92565]
[1777387386725,40.5,75746.78,44.9,-0.45588,0.00015,25.92728]
[1777387386760,40.5,75746.78,44.9,-0.45588,0.00015,25.92728]
[1777387386774,40.5,75746.78,44.9,-0.45588,0.00015,25.92728]
[1777387386961,40.5,75746.78,44.9,-0.45588,0.00015,25.92728]
[1777387387009,40.5,75746.78,44.9,-0.45588,0.00015,25.92728]
[1777387387068,40.5,75746.78,44.9,-0.45588,0.00015,25.92728]
[1777387387244,40.5,75745.86,44.9,-0.45602,0.00015,25.92796]
[1777387388954,40.5,75745.86,44.9,-0.45602,0.00015,25.92796]
[1777387388971,40.5,75745.86,44.9,-0.45602,0.00015,25.92796]
[1777387389086,40.5,75745.86,44.9,-0.45602,0.00015,25.92796]
[1777387389004,40.5,75729.17,44.9,-0.45852,0.00015,25.93979]
[1777387389180,40.5,75729.17,44.9,-0.45852,0.00015,25.93979]
[1777387389249,40.5,75729.17,44.9,-0.45852,0.00015,25.93979]
[1777387389326,40.5,75729.17,44.9,-0.45852,0.00015,25.93979]
[1777387389330,40.5,75729.17,44.9,-0.45852,0.00015,25.93979]
[1777387389359,40.5,75729.17,44.9,-0.45852,0.00015,25.93979]
[1777387389414,40.5,75729.17,44.9,-0.45852,0.00015,25.93979]
[1777387389429,40.5,75729.17,44.9,-0.45852,0.00015,25.93979]
[1777387389435,40.5,75729.17,44.9,-0.45852,0.00015,25.93979]
[1777387389608,40.5,75729.17,44.9,-0.45852,0.00015,25.93979]
[1777387389706,40.5,75737.37,44.9,-0.45729,0.00015,25.93411]
[1777387392592,40.5,75742.79,44.9,-0.45648,0.00015,25.93022]
[1777387392734,40.5,75742.79,44.9,-0.45648,0.00015,25.93022]
[1777387392838,40.5,75742.79,44.9,-0.45648,0.00015,25.93022]
[1777387392881,40.5,75742.79,44.9,-0.45648,0.00015,25.93022]
[1777387392930,40.5,75742.79,44.9,-0.45648,0.00015,25.93022]
[1777387393020,40.51,75749.38,44.9,-0.4555,0.00015,25.92535]
[1777387393590,40.51,75749.38,44.9,-0.4555,0.00015,25.92535]
[1777387393610,40.51,75749.38,44.9,-0.4555,0.00015,25.92535]
[1777387393643,40.51,75749.38,44.9,-0.4555,0.00015,25.92535]
[1777387393751,40.51,75749.38,44.9,-0.4555,0.00015,25.92535]
[1777387394018,40.51,75749.38,44.9,-0.4555,0.00015,25.92535]
[1777387393803,40.51,75763.81,44.9,-0.45334,0.00015,25.91412]
[1777387394394,40.51,75763.81,44.9,-0.45334,0.00015,25.91412]
[1777387394420,40.51,75763.81,44.9,-0.45334,0.00015,25.91412]
[1777387394663,40.51,75763.81,44.9,-0.45334,0.00015,25.91412]
[1777387394691,40.51,75748.32,44.9,-0.45566,0.00015,25.92615]
[1777387396324,40.51,75748.42,44.9,-0.45564,0.00015,25.92608]
[1777387397436,40.51,75748.44,44.9,-0.45564,0.00015,25.92606]
[1777387402647,40.51,75749.82,44.9,-0.45543,0.00015,25.92504]
[1777387403180,40.51,75749.82,44.9,-0.45543,0.00015,25.92504]
[1777387403206,40.51,75749.82,44.9,-0.45543,0.00015,25.92504]
[1777387403282,40.51,75749.82,44.9,-0.45543,0.00015,25.92504]
[1777387403620,40.51,75749.82,44.9,-0.45543,0.00015,25.92504]
[1777387403701,40.51,75737.04,44.9,-0.45735,0.00015,25.93437]
[1777387404858,40.51,75737.04,44.9,-0.45735,0.00015,25.93437]
[1777387404953,40.51,75730.79,44.9,-0.45828,0.00015,25.93872]
[1777387406141,40.51,75730.79,44.9,-0.45828,0.00015,25.93872]
[1777387406189,40.51,75730.79,44.9,-0.45828,0.00015,25.93872]
[1777387406243,40.51,75730.79,44.9,-0.45828,0.00015,25.93872]
[1777387406411,40.51,75730.79,44.9,-0.45828,0.00015,25.93872]
[1777387407782,40.51,75730.62,44.9,-0.45831,0.00015,25.93884]
[1777387408258,40.51,75734.93,44.9,-0.45766,0.00015,25.93586]
[1777387408387,40.51,75734.93,44.9,-0.45766,0.00015,25.93586]
[1777387409055,40.51,75734.93,44.9,-0.45766,0.00015,25.93586]
[1777387409518,40.51,75734.93,44.9,-0.45766,0.00015,25.93586]
[1777387411061,40.51,75747.35,44.9,-0.4558,0.00015,25.92357]
[1777387414731,40.52,75753.45,44.9,-0.45489,0.00015,25.91898]
[1777387417590,40.52,75753.41,44.9,-0.4549,0.00015,25.91902]
[1777387417723,40.52,75753.41,44.9,-0.4549,0.00015,25.91902]
[1777387417751,40.52,75753.41,44.9,-0.4549,0.00015,25.91902]
[1777387417954,40.52,75760.48,44.9,-0.45384,0.00015,25.91353]
[1777387418405,40.52,75760.48,44.9,-0.45384,0.00015,25.91353]
[1777387419767,40.52,75766.3,44.9,-0.45297,0.00015,25.90887]
[1777387420487,40.52,75766.3,44.9,-0.45297,0.00015,25.90887]
[1777387421096,40.52,75766.3,44.9,-0.45297,0.00015,25.90887]
[1777387423961,40.53,75766.41,44.9,-0.45296,0.00015,25.9088]
[1777387424007,40.53,75766.56,44.9,-0.45294,0.00015,25.9087]
[1777387424857,40.53,75766.56,44.9,-0.45294,0.00015,25.9087]
[1777387425080,40.53,75766.56,44.9,-0.45294,0.00015,25.9087]
[1777387425154,40.53,75772.4,44.9,-0.45207,0.00015,25.90389]
[1777387425290,40.53,75772.4,44.9,-0.45207,0.00015,25.90389]
[1777387425553,40.53,75772.4,44.9,-0.45207,0.00015,25.90389]
[1777387425605,40.53,75772.4,44.9,-0.45207,0.00015,25.90389]
[1777387425662,40.53,75772.4,44.9,-0.45207,0.00015,25.90389]
[1777387425690,40.53,75772.4,44.9,-0.45207,0.00015,25.90389]
[1777387425727,40.53,75772.4,44.9,-0.45207,0.00015,25.90389]
[1777387425744,40.53,75772.4,44.9,-0.45207,0.00015,25.90389]
[1777387425764,40.53,75772.4,44.9,-0.45207,0.00015,25.90389]
[1777387426816,40.53,75781.21,44.9,-0.45075,0.00015,25.89639]
[1777387427789,40.53,75781.21,44.9,-0.45075,0.00015,25.89639]
[1777387428963,40.53,75771.18,44.9,-0.45225,0.00015,25.90491]
[1777387429855,40.53,75771.18,44.9,-0.45225,0.00015,25.90491]
[1777387430153,40.53,75769.95,44.9,-0.45244,0.00015,25.90593]
[1777387430290,40.53,75769.95,44.9,-0.45244,0.00015,25.90593]
[1777387432861,40.53,75763.77,44.9,-0.45336,0.00015,25.91099]
[1777387434430,40.53,75761.14,44.9,-0.45375,0.00015,25.91309]
[1777387438903,40.53,75768.82,44.9,-0.45261,0.00015,25.90688]
[1777387440858,40.53,75767.55,44.9,-0.4528,0.00015,25.90791]
[1777387441433,40.53,75768.21,44.9,-0.4527,0.00015,25.90737]
[1777387442863,40.53,75769.87,44.9,-0.45245,0.00015,25.90601]
[1777387444179,40.53,75769.77,44.9,-0.45246,0.00015,25.90609]
[1777387444215,40.53,75769.77,44.9,-0.45246,0.00015,25.90609]
[1777387448899,40.53,75767.7,44.9,-0.45277,0.00015,25.9078]
[1777387449553,40.53,75767.78,44.9,-0.45276,0.00015,25.90773]
[1777387450806,40.53,75767.57,44.9,-0.45279,0.00015,25.9079]
[1777387451167,40.53,75767.57,44.9,-0.45279,0.00015,25.9079]
[1777387451160,40.53,75759.22,44.9,-0.45404,0.00015,25.9146]
[1777387451278,40.53,75759.22,44.9,-0.45404,0.00015,25.9146]
[1777387451512,40.53,75759.22,44.9,-0.45404,0.00015,25.9146]
[1777387452035,40.53,75759.22,44.9,-0.45404,0.00015,25.9146]
[1777387452119,40.53,75747.47,44.9,-0.4558,0.00015,25.9236]
[1777387454940,40.54,75750.53,44.9,-0.45534,0.00015,25.92132]
[1777387455042,40.54,75750.53,44.9,-0.45534,0.00015,25.92132]
[1777387455122,40.54,75754.46,44.9,-0.45475,0.00015,25.91832]
[1777387458044,40.54,75761.34,44.9,-0.45373,0.00015,25.91295]
[1777387459942,40.54,75760.95,44.9,-0.45379,0.00015,25.91326]
[1777387463722,40.54,75762.48,44.9,-0.45356,0.00015,25.91204]
[1777387463858,40.54,75762.48,44.9,-0.45356,0.00015,25.91204]
[1777387466211,40.54,75767.0,44.9,-0.45288,0.00015,25.90839]
[1777387466316,40.54,75767.0,44.9,-0.45288,0.00015,25.90839]
[1777387466324,40.54,75767.0,44.9,-0.45288,0.00015,25.90839]
[1777387466415,40.54,75767.0,44.9,-0.45288,0.00015,25.90839]
[1777387467917,40.54,75768.07,44.9,-0.45272,0.00015,25.90752]
[1777387468114,40.54,75774.08,44.9,-0.45182,0.00015,25.90253]
[1777387468456,40.54,75774.08,44.9,-0.45182,0.00015,25.90253]
[1777387470706,40.54,75771.43,44.9,-0.45222,0.00015,25.90475]
[1777387471563,40.54,75770.83,44.9,-0.45231,0.00015,25.90191]
[1777387471992,40.54,75770.83,44.9,-0.45231,0.00015,25.90191]
[1777387472021,40.54,75770.83,44.9,-0.45231,0.00015,25.90191]
[1777387476954,40.54,75776.86,44.9,-0.45141,0.00015,25.89685]
[1777387476990,40.54,75776.86,44.9,-0.45141,0.00015,25.89685]
[1777387477698,40.54,75776.29,44.9,-0.45149,0.00015,25.89734]
[1777387477719,40.54,75776.29,44.9,-0.45149,0.00015,25.89734]
[1777387478058,40.54,75776.29,44.9,-0.45149,0.00015,25.89734]
[1777387480417,40.54,75783.36,44.9,-0.45044,0.00015,25.89126]
[1777387480519,40.54,75783.36,44.9,-0.45044,0.00015,25.89126]
[1777387480606,40.54,75783.36,44.9,-0.45044,0.00015,25.89126]
[1777387480781,40.54,75783.36,44.9,-0.45044,0.00015,25.89126]
[1777387480818,40.54,75783.36,44.9,-0.45044,0.00015,25.89126]
[1777387483420,40.54,75789.23,44.9,-0.44956,0.00015,25.88606]
[1777387483555,40.54,75789.23,44.9,-0.44956,0.00015,25.88606]
[1777387483818,40.54,75789.23,44.9,-0.44956,0.00015,25.88606]
[1777387483882,40.54,75793.43,44.9,-0.44893,0.00015,25.88228]
[1777387485495,40.54,75793.43,44.9,-0.44894,0.00015,25.88228]
[1777387485501,40.54,75793.43,44.9,-0.44894,0.00015,25.88228]
[1777387486083,40.54,75793.43,44.9,-0.44894,0.00015,25.88228]
[1777387487287,40.54,75795.2,44.9,-0.44867,0.00015,25.88067]
[1777387487371,40.54,75795.2,44.9,-0.44867,0.00015,25.88067]
[1777387487410,40.54,75795.2,44.9,-0.44867,0.00015,25.88067]
[1777387487425,40.54,75795.2,44.9,-0.44867,0.00015,25.88067]
[1777387488583,40.54,75800.31,44.9,-0.44791,0.00015,25.87593]
[1777387488760,40.54,75800.31,44.9,-0.44791,0.00015,25.87593]
[1777387488809,40.54,75800.31,44.9,-0.44791,0.00015,25.87593]
[1777387488946,40.54,75800.31,44.9,-0.44791,0.00015,25.87593]
[1777387488970,40.54,75800.31,44.9,-0.44791,0.00015,25.87593]
[1777387489066,40.54,75800.31,44.9,-0.44791,0.00015,25.87593]
[1777387489122,40.54,75800.31,44.9,-0.44791,0.00015,25.87593]
[1777387489143,40.54,75800.31,44.9,-0.44791,0.00015,25.87593]
[1777387489520,40.54,75803.38,44.9,-0.44745,0.00015,25.87304]
[1777387489909,40.54,75814.18,44.9,-0.44584,0.00015,25.8626]
[1777387490242,40.54,75814.18,44.9,-0.44584,0.00015,25.8626]
[1777387490250,40.54,75814.18,44.9,-0.44584,0.00015,25.8626]
[1777387490911,40.54,75814.18,44.9,-0.44584,0.00015,25.8626]
[1777387491006,40.54,75822.29,44.9,-0.44464,0.00015,25.85449]
[1777387491816,40.54,75822.29,44.9,-0.44464,0.00015,25.85449]
[1777387491821,40.54,75822.29,44.9,-0.44464,0.00015,25.85449]
[1777387492525,40.54,75826.85,44.9,-0.44396,0.00015,25.84982]
[1777387498034,40.54,75826.33,44.9,-0.44403,0.00015,25.85031]
[1777387500390,40.54,75826.79,44.9,-0.44396,0.00015,25.84981]
[1777387500547,40.54,75826.79,44.9,-0.44396,0.00015,25.84981]
[1777387500568,40.54,75826.79,44.9,-0.44396,0.00015,25.84981]
[1777387500645,40.54,75826.79,44.9,-0.44396,0.00015,25.84981]
[1777387500846,40.54,75826.79,44.9,-0.44396,0.00015,25.84981]
[1777387500858,40.54,75826.79,44.9,-0.44396,0.00015,25.84981]
[1777387501127,40.54,75826.79,44.9,-0.44396,0.00015,25.84981]
[1777387501136,40.54,75826.79,44.9,-0.44396,0.00015,25.84981]
[1777387500879,40.54,75819.94,44.9,-0.44498,0.00015,25.85679]
[1777387502066,40.54,75819.94,44.9,-0.44498,0.00015,25.85679]
[1777387502087,40.54,75819.94,44.9,-0.44498,0.00015,25.85679]
[1777387502155,40.54,75819.94,44.9,-0.44498,0.00015,25.85679]
[1777387502208,40.54,75819.94,44.9,-0.44498,0.00015,25.85679]
[1777387502165,40.54,75809.92,44.9,-0.44647,0.00015,25.86672]
[1777387502400,40.54,75809.92,44.9,-0.44647,0.00015,25.86672]
[1777387503046,40.54,75809.92,44.9,-0.44647,0.00015,25.86672]
[1777387503048,40.54,75809.92,44.9,-0.44647,0.00015,25.86672]
[1777387503339,40.54,75812.54,44.9,-0.44608,0.00015,25.86416]
[1777387503858,40.54,75812.54,44.9,-0.44608,0.00015,25.86416]
[1777387503872,40.54,75812.54,44.9,-0.44608,0.00015,25.86416]
[1777387503883,40.54,75812.54,44.9,-0.44608,0.00015,25.86416]
[1777387505070,40.54,75815.62,44.9,-0.44562,0.00015,25.86112]
[1777387507063,40.54,75811.02,44.9,-0.44631,0.00015,25.86565]
[1777387507123,40.54,75811.02,44.9,-0.44631,0.00015,25.86565]
[1777387507218,40.54,75811.02,44.9,-0.44631,0.00015,25.86565]
[1777387507127,40.54,75803.85,44.9,-0.44738,0.00015,25.87255]
[1777387507614,40.54,75803.85,44.9,-0.44738,0.00015,25.87255]
[1777387508197,40.54,75803.85,44.9,-0.44738,0.00015,25.87255]
[1777387509162,40.54,75800.05,44.9,-0.44794,0.00015,25.87613]
[1777387510215,40.54,75799.84,44.9,-0.44798,0.00015,25.87633]
[1777387510234,40.54,75797.45,44.9,-0.44833,0.00015,25.87855]
[1777387510272,40.54,75797.45,44.9,-0.44833,0.00015,25.87855]
[1777387510466,40.54,75797.45,44.9,-0.44833,0.00015,25.87855]
[1777387510517,40.54,75797.45,44.9,-0.44833,0.00015,25.87855]
[1777387510543,40.54,75797.45,44.9,-0.44833,0.00015,25.87855]
[1777387510941,40.54,75797.45,44.9,-0.44833,0.00015,25.87855]
[1777387510947,40.54,75797.45,44.9,-0.44833,0.00015,25.87855]
[1777387510990,40.54,75797.45,44.9,-0.44833,0.00015,25.87855]
[1777387511186,40.54,75789.72,44.9,-0.44949,0.00015,25.88561]
[1777387511778,40.54,75779.16,44.9,-0.45106,0.00015,25.89489]
[1777387512623,40.54,75779.16,44.9,-0.45106,0.00015,25.89489]
[1777387513077,40.54,75779.16,44.9,-0.45106,0.00015,25.89489]
[1777387513110,40.54,75779.42,44.9,-0.45102,0.00015,25.89467]
[1777387514794,40.54,75779.42,44.9,-0.45102,0.00015,25.89467]
[1777387514800,40.54,75779.42,44.9,-0.45102,0.00015,25.89467]
[1777387514814,40.54,75779.42,44.9,-0.45102,0.00015,25.89467]
[1777387514853,40.54,75779.42,44.9,-0.45102,0.00015,25.89467]
[1777387517299,40.54,75773.5,44.9,-0.45191,0.00015,25.89971]
[1777387517332,40.54,75773.5,44.9,-0.45191,0.00015,25.89971]
[1777387519068,40.54,75776.49,44.9,-0.45146,0.00015,25.89719]
[1777387519085,40.54,75776.49,44.9,-0.45146,0.00015,25.89719]
[1777387519219,40.54,75776.49,44.9,-0.45146,0.00015,25.89719]
[1777387519900,40.54,75778.36,44.9,-0.45119,0.00015,25.8956]
[1777387519981,40.54,75772.94,44.9,-0.452,0.00015,25.90019]
[1777387520667,40.54,75772.94,44.9,-0.452,0.00015,25.90019]
[1777387524183,40.54,75770.11,44.9,-0.45242,0.00015,25.90254]
[1777387524206,40.54,75770.11,44.9,-0.45242,0.00015,25.90254]
[1777387524857,40.54,75769.31,44.9,-0.45254,0.00015,25.9032]
[1777387525753,40.54,75772.95,44.9,-0.45199,0.00015,25.90018]
[1777387525802,40.54,75772.95,44.9,-0.45199,0.00015,25.90018]
[1777387526018,40.54,75772.95,44.9,-0.45199,0.00015,25.90018]
[1777387526099,40.54,75774.44,44.9,-0.45177,0.00015,25.89892]
[1777387526541,40.54,75774.44,44.9,-0.45177,0.00015,25.89892]
[1777387527323,40.54,75770.95,44.9,-0.45229,0.00015,25.90184]
[1777387528288,40.54,75770.94,44.9,-0.45229,0.00015,25.90185]
[1777387531570,40.54,75776.6,44.9,-0.45145,0.00015,25.8971]
[1777387533567,40.54,75778.71,44.9,-0.45113,0.00015,25.89196]
[1777387533719,40.54,75778.71,44.9,-0.45113,0.00015,25.89196]
[1777387533747,40.54,75778.71,44.9,-0.45113,0.00015,25.89196]
[1777387533828,40.54,75778.71,44.9,-0.45113,0.00015,25.89196]
[1777387533854,40.54,75778.71,44.9,-0.45113,0.00015,25.89196]
[1777387534143,40.54,75778.71,44.9,-0.45113,0.00015,25.89196]
[1777387534256,40.55,75773.67,44.9,-0.45188,0.00015,25.89625]
[1777387534273,40.55,75773.67,44.9,-0.45188,0.00015,25.89625]
[1777387534406,40.55,75773.67,44.9,-0.45188,0.00015,25.89625]
[1777387534473,40.55,75773.67,44.9,-0.45188,0.00015,25.89625]
[1777387534541,40.55,75773.67,44.9,-0.45188,0.00015,25.89625]
[1777387535213,40.55,75773.67,44.9,-0.45188,0.00015,25.89625]
[1777387535248,40.55,75756.83,44.9,-0.4544,0.00015,25.90987]
[1777387535296,40.55,75756.83,44.9,-0.4544,0.00015,25.90987]
[1777387536255,40.55,75756.83,44.9,-0.4544,0.00015,25.90987]
[1777387536366,40.55,75756.83,44.9,-0.4544,0.00015,25.90987]
[1777387536740,40.55,75756.83,44.9,-0.4544,0.00015,25.90987]
[1777387536807,40.55,75756.77,44.9,-0.45441,0.00015,25.90992]
[1777387537691,40.55,75756.77,44.9,-0.45441,0.00015,25.90992]
[1777387538028,40.55,75756.77,44.9,-0.45441,0.00015,25.90992]
[1777387543083,40.55,75759.91,44.9,-0.45394,0.00015,25.90747]
[1777387544874,40.55,75761.49,44.9,-0.45371,0.00015,25.90622]
[1777387544911,40.55,75761.49,44.9,-0.45371,0.00015,25.90622]
[1777387549696,40.55,75750.61,44.9,-0.45533,0.00015,25.91465]
[1777387550654,40.55,75750.61,44.9,-0.45533,0.00015,25.91465]
[1777387550672,40.55,75750.61,44.9,-0.45533,0.00015,25.91465]
[1777387550674,40.55,75750.61,44.9,-0.45533,0.00015,25.91465]
[1777387550718,40.55,75750.61,44.9,-0.45533,0.00015,25.91465]
[1777387550878,40.55,75750.61,44.9,-0.45533,0.00015,25.91465]
[1777387550980,40.55,75743.9,44.9,-0.45634,0.00015,25.91964]
[1777387553095,40.55,75743.9,44.9,-0.45634,0.00015,25.91964]
[1777387553224,40.55,75738.1,44.9,-0.45721,0.00015,25.92382]
[1777387554799,40.55,75738.03,44.9,-0.45722,0.00015,25.92387]
[1777387554926,40.55,75738.03,44.9,-0.45722,0.00015,25.92387]
[1777387555762,40.55,75734.43,44.9,-0.45776,0.00015,25.9264]
[1777387560290,40.55,75734.53,44.9,-0.45774,0.00015,25.92634]
[1777387560536,40.55,75734.53,44.9,-0.45774,0.00015,25.92634]
[1777387560635,40.55,75734.53,44.9,-0.45774,0.00015,25.92634]
[1777387560738,40.55,75734.53,44.9,-0.45774,0.00015,25.92634]
[1777387560962,40.55,75734.53,44.9,-0.45774,0.00015,25.92634]
[1777387561153,40.55,75734.53,44.9,-0.45774,0.00015,25.92634]
[1777387561232,40.55,75734.53,44.9,-0.45774,0.00015,25.92634]
[1777387561549,40.55,75729.85,44.9,-0.45844,0.00015,25.92956]
[1777387561706,40.55,75729.85,44.9,-0.45844,0.00015,25.92956]
[1777387562224,40.55,75729.85,44.9,-0.45844,0.00015,25.92956]
[1777387562290,40.55,75720.11,44.9,-0.4599,0.00015,25.93599]
[1777387562304,40.55,75720.11,44.9,-0.4599,0.00015,25.93599]
[1777387562607,40.55,75720.11,44.9,-0.4599,0.00015,25.93599]
[1777387562684,40.55,75720.11,44.9,-0.4599,0.00015,25.93599]
[1777387562785,40.55,75720.11,44.9,-0.4599,0.00015,25.93599]
[1777387562881,40.55,75720.11,44.9,-0.4599,0.00015,25.93599]
[1777387562896,40.55,75720.11,44.9,-0.4599,0.00015,25.93599]
[1777387563066,40.56,75705.15,44.9,-0.46214,0.00015,25.9452]
[1777387563419,40.56,75705.15,44.9,-0.46214,0.00015,25.9452]
[1777387563526,40.56,75705.15,44.9,-0.46214,0.00015,25.9452]
[1777387563541,40.56,75705.15,44.9,-0.46214,0.00015,25.9452]
[1777387564230,40.56,75705.15,44.9,-0.46214,0.00015,25.9452]
[1777387565343,40.56,75701.51,44.9,-0.46269,0.00015,25.94732]
[1777387567863,40.56,75695.72,44.9,-0.46356,0.00015,25.95059]
[1777387567879,40.56,75695.72,44.9,-0.46356,0.00015,25.95059]
[1777387567941,40.56,75695.72,44.9,-0.46356,0.00015,25.95059]
[1777387569198,40.56,75693.07,44.9,-0.46396,0.00015,25.95204]
[1777387571356,40.56,75687.58,44.9,-0.46478,0.00015,25.95497]
[1777387574879,40.56,75695.85,44.9,-0.46354,0.00015,25.95052]
[1777387577900,40.56,75688.55,44.9,-0.46464,0.00015,25.95447]
[1777387578352,40.56,75688.55,44.9,-0.46464,0.00015,25.95447]
[1777387578755,40.56,75688.55,44.9,-0.46464,0.00015,25.95447]
[1777387581294,40.56,75692.09,44.9,-0.4641,0.00015,25.95258]
[1777387581519,40.56,75694.57,44.9,-0.46373,0.00015,25.95123]
[1777387581928,40.56,75692.09,44.9,-0.4641,0.00015,25.95258]
[1777387584707,40.56,75692.25,44.9,-0.46408,0.00015,25.9525]
[1777387585018,40.56,75692.25,44.9,-0.46408,0.00015,25.9525]
[1777387585085,40.56,75695.12,44.9,-0.46365,0.00015,25.95093]
[1777387587382,40.56,75695.09,44.9,-0.46365,0.00015,25.95095]
[1777387589985,40.56,75702.93,44.9,-0.46248,0.00015,25.94652]
[1777387590887,40.56,75702.93,44.9,-0.46248,0.00015,25.94652]
[1777387591498,40.56,75703.63,44.9,-0.46238,0.00015,25.94612]
[1777387591515,40.56,75703.63,44.9,-0.46238,0.00015,25.94612]
[1777387591671,40.56,75703.63,44.9,-0.46238,0.00015,25.94612]
[1777387592118,40.56,75703.63,44.9,-0.46238,0.00015,25.94612]
[1777387592213,40.56,75709.62,44.9,-0.46148,0.00015,25.93923]
[1777387592538,40.56,75709.62,44.9,-0.46148,0.00015,25.93923]
[1777387592548,40.56,75709.62,44.9,-0.46148,0.00015,25.93923]
[1777387592560,40.56,75709.62,44.9,-0.46148,0.00015,25.93923]
[1777387592592,40.56,75709.62,44.9,-0.46148,0.00015,25.93923]
[1777387592768,40.56,75709.62,44.9,-0.46148,0.00015,25.93923]
[1777387592851,40.56,75709.62,44.9,-0.46148,0.00015,25.93923]
[1777387593003,40.56,75709.62,44.9,-0.46148,0.00015,25.93923]
[1777387593016,40.56,75709.62,44.9,-0.46148,0.00015,25.93923]
[1777387593062,40.56,75709.62,44.9,-0.46148,0.00015,25.93923]
[1777387593270,40.56,75709.62,44.9,-0.46148,0.00015,25.93923]
[1777387593067,40.56,75720.33,44.9,-0.45987,0.00015,25.93255]
[1777387594178,40.56,75720.33,44.9,-0.45987,0.00015,25.93255]
[1777387594307,40.56,75728.57,44.9,-0.45864,0.00015,25.92713]
[1777387594576,40.56,75728.57,44.9,-0.45864,0.00015,25.92713]
[1777387594607,40.56,75728.57,44.9,-0.45864,0.00015,25.92713]
[1777387594637,40.56,75728.57,44.9,-0.45864,0.00015,25.92713]
[1777387594890,40.56,75728.57,44.9,-0.45864,0.00015,25.92713]
[1777387595168,40.56,75735.61,44.9,-0.45758,0.00015,25.9223]
[1777387596321,40.56,75735.91,44.9,-0.45754,0.00015,25.92209]
[1777387596857,40.56,75735.91,44.9,-0.45754,0.00015,25.92209]
[1777387597765,40.57,75740.13,44.9,-0.45691,0.00015,25.9191]
[1777387603099,40.57,75740.58,44.9,-0.45684,0.00015,25.91879]
[1777387606046,40.57,75742.97,44.9,-0.45649,0.00015,25.91708]
[1777387606119,40.57,75748.98,44.9,-0.45559,0.00015,25.91265]
[1777387608271,40.57,75748.98,44.9,-0.45559,0.00015,25.91265]
[1777387608325,40.57,75752.16,44.9,-0.45511,0.00015,25.91026]
[1777387608602,40.57,75752.16,44.9,-0.45511,0.00015,25.91026]
[1777387609830,40.57,75754.18,44.9,-0.45481,0.00015,25.90873]
[1777387609837,40.57,75754.18,44.9,-0.45481,0.00015,25.90873]
[1777387610534,40.57,75754.65,44.9,-0.45474,0.00015,25.90837]
[1777387614033,40.58,75753.1,44.9,-0.45498,0.00015,25.90957]
[1777387619188,40.58,75752.81,44.9,-0.45502,0.00015,25.90983]
[1777387622893,40.58,75749.69,44.9,-0.45549,0.00015,25.91219]
[1777387622901,40.58,75749.69,44.9,-0.45549,0.00015,25.91219]
[1777387624889,40.59,75749.54,44.9,-0.45552,0.00015,25.91231]
[1777387624894,40.59,75749.54,44.9,-0.45552,0.00015,25.91231]
[1777387634167,40.59,75740.17,44.9,-0.45692,0.00015,25.9192]
[1777387634231,40.59,75740.17,44.9,-0.45692,0.00015,25.9192]
[1777387634278,40.59,75740.17,44.9,-0.45692,0.00015,25.9192]
[1777387634344,40.59,75740.17,44.9,-0.45692,0.00015,25.9192]
[1777387635804,40.59,75736.37,44.9,-0.45749,0.00015,25.9219]
[1777387637751,40.59,75735.13,44.9,-0.45768,0.00015,25.92277]
[1777387638718,40.59,75733.82,44.9,-0.45787,0.00015,25.92368]
[1777387638729,40.59,75733.82,44.9,-0.45787,0.00015,25.92368]
[1777387638776,40.59,75733.82,44.9,-0.45787,0.00015,25.92368]
[1777387638858,40.59,75733.82,44.9,-0.45787,0.00015,25.92368]
[1777387639757,40.59,75731.36,44.9,-0.45824,0.00015,25.92537]
[1777387640194,40.59,75731.36,44.9,-0.45824,0.00015,25.92537]
[1777387640336,40.59,75724.1,44.9,-0.45933,0.00015,25.93023]
[1777387641076,40.59,75724.1,44.9,-0.45933,0.00015,25.93023]
[1777387646770,40.59,75721.74,44.9,-0.45968,0.00015,25.93177]
[1777387646784,40.59,75721.74,44.9,-0.45968,0.00015,25.93177]
[1777387648996,40.59,75721.69,44.9,-0.45969,0.00015,25.93181]
[1777387649068,40.59,75731.53,44.9,-0.45822,0.00015,25.92526]
[1777387653066,40.59,75730.69,44.9,-0.45834,0.00015,25.9225]
[1777387654435,40.6,75723.24,44.9,-0.45945,0.00015,25.92747]
[1777387657010,40.6,75722.08,44.9,-0.45963,0.00015,25.92822]
[1777387657060,40.6,75722.08,44.9,-0.45963,0.00015,25.92822]
[1777387657137,40.6,75722.08,44.9,-0.45963,0.00015,25.92822]
[1777387658295,40.6,75722.82,44.9,-0.45952,0.00015,25.92774]
[1777387658465,40.6,75715.57,44.9,-0.4606,0.00015,25.93237]
[1777387663500,40.6,75711.6,44.9,-0.4612,0.00015,25.93483]
[1777387664414,40.6,75711.6,44.9,-0.4612,0.00015,25.93483]
[1777387664959,40.6,75711.6,44.9,-0.4612,0.00015,25.93483]
[1777387665214,40.6,75711.6,44.9,-0.4612,0.00015,25.93483]
[1777387666520,40.6,75705.39,44.9,-0.46213,0.00015,25.93856]
[1777387671555,40.6,75708.02,44.9,-0.46174,0.00015,25.93701]
[1777387675459,40.61,75707.62,44.9,-0.4618,0.00015,25.93726]
[1777387677050,40.61,75707.74,44.9,-0.46178,0.00015,25.93719]
[1777387677063,40.61,75707.74,44.9,-0.46178,0.00015,25.93719]
[1777387677155,40.61,75707.74,44.9,-0.46178,0.00015,25.93719]
[1777387677185,40.61,75707.74,44.9,-0.46178,0.00015,25.93719]
[1777387677242,40.61,75707.74,44.9,-0.46178,0.00015,25.93719]
[1777387677305,40.61,75707.74,44.9,-0.46178,0.00015,25.93719]
[1777387677316,40.61,75707.74,44.9,-0.46178,0.00015,25.93719]
[1777387677334,40.61,75707.74,44.9,-0.46178,0.00015,25.93719]
[1777387677606,40.61,75708.63,44.9,-0.46165,0.00015,25.93666]
[1777387677733,40.61,75708.63,44.9,-0.46165,0.00015,25.93666]
[1777387677787,40.61,75708.63,44.9,-0.46165,0.00015,25.93666]
[1777387677934,40.61,75708.63,44.9,-0.46165,0.00015,25.93666]
[1777387677962,40.61,75708.63,44.9,-0.46165,0.00015,25.93666]
[1777387678096,40.61,75708.63,44.9,-0.46165,0.00015,25.93666]
[1777387678129,40.61,75708.63,44.9,-0.46165,0.00015,25.93666]
[1777387678537,40.61,75735.38,44.9,-0.45765,0.00015,25.91933]
[1777387678615,40.61,75735.38,44.9,-0.45765,0.00015,25.91933]
[1777387678708,40.61,75735.38,44.9,-0.45765,0.00015,25.91933]
[1777387678756,40.61,75735.38,44.9,-0.45765,0.00015,25.91933]
[1777387678859,40.61,75735.38,44.9,-0.45765,0.00015,25.91933]
[1777387679295,40.61,75762.88,44.9,-0.45354,0.00015,25.89879]
[1777387679563,40.61,75762.88,44.9,-0.45354,0.00015,25.89879]
[1777387679748,40.61,75762.88,44.9,-0.45354,0.00015,25.89879]
[1777387679838,40.61,75762.88,44.9,-0.45354,0.00015,25.89879]
[1777387680060,40.61,75762.88,44.9,-0.45354,0.00015,25.89879]
[1777387680106,40.61,75762.88,44.9,-0.45354,0.00015,25.89879]
[1777387680212,40.61,75762.88,44.9,-0.45354,0.00015,25.89879]
[1777387680255,40.61,75778.09,44.9,-0.45127,0.00015,25.88624]
[1777387680701,40.61,75778.09,44.9,-0.45127,0.00015,25.88624]
[1777387680961,40.61,75778.09,44.9,-0.45127,0.00015,25.88624]
[1777387681017,40.61,75778.09,44.9,-0.45127,0.00015,25.88624]
[1777387681057,40.61,75778.09,44.9,-0.45127,0.00015,25.88624]
[1777387681094,40.61,75778.09,44.9,-0.45127,0.00015,25.88624]
[1777387681332,40.61,75795.0,44.9,-0.44875,0.00015,25.87132]
[1777387681505,40.61,75795.0,44.9,-0.44875,0.00015,25.87132]
[1777387681599,40.61,75795.0,44.9,-0.44875,0.00015,25.87132]
[1777387681694,40.61,75795.0,44.9,-0.44875,0.00015,25.87132]
[1777387681751,40.61,75795.0,44.9,-0.44875,0.00015,25.87132]
[1777387681992,40.61,75795.0,44.9,-0.44875,0.00015,25.87132]
[1777387681997,40.61,75795.0,44.9,-0.44875,0.00015,25.87132]
[1777387682046,40.61,75795.0,44.9,-0.44875,0.00015,25.87132]
[1777387682378,40.61,75795.0,44.9,-0.44875,0.00015,25.87132]
[1777387682393,40.61,75769.85,44.9,-0.4525,0.00015,25.89313]
[1777387682518,40.61,75769.85,44.9,-0.4525,0.00015,25.89313]
[1777387683089,40.61,75769.85,44.9,-0.4525,0.00015,25.89313]
[1777387683382,40.6,75760.65,44.9,-0.45387,0.00015,25.90054]
[1777387684070,40.6,75760.65,44.9,-0.45387,0.00015,25.90054]
[1777387684990,40.6,75755.7,44.9,-0.45461,0.00015,25.9044]
[1777387685008,40.6,75755.7,44.9,-0.45461,0.00015,25.9044]
[1777387685298,40.61,75758.31,44.9,-0.45422,0.00015,25.90239]
[1777387685480,40.61,75758.31,44.9,-0.45422,0.00015,25.90239]
[1777387685551,40.61,75758.31,44.9,-0.45422,0.00015,25.90239]
[1777387685891,40.61,75758.31,44.9,-0.45422,0.00015,25.90239]
[1777387685992,40.61,75770.43,44.9,-0.45241,0.00015,25.89266]
[1777387686469,40.61,75770.43,44.9,-0.45241,0.00015,25.89266]
[1777387686888,40.61,75770.43,44.9,-0.45241,0.00015,25.89266]
[1777387686974,40.61,75770.43,44.9,-0.45241,0.00015,25.89266]
[1777387686990,40.61,75770.43,44.9,-0.45241,0.00015,25.89266]
[1777387687022,40.61,75770.43,44.9,-0.45241,0.00015,25.89266]
[1777387687218,40.61,75770.43,44.9,-0.45241,0.00015,25.89266]
[1777387689174,40.61,75773.62,44.9,-0.45193,0.00015,25.89001]
[1777387689278,40.61,75763.39,44.9,-0.45346,0.00015,25.89837]
[1777387689422,40.61,75763.39,44.9,-0.45346,0.00015,25.89837]
[1777387689652,40.61,75763.39,44.9,-0.45346,0.00015,25.89837]
[1777387689829,40.61,75763.39,44.9,-0.45346,0.00015,25.89837]
[1777387689839,40.61,75751.33,44.9,-0.45526,0.00015,25.90774]
[1777387691610,40.61,75750.99,44.9,-0.45531,0.00015,25.90801]
[1777387691721,40.61,75749.68,44.9,-0.45551,0.00015,25.909]
[1777387695577,40.61,75746.23,44.9,-0.45602,0.00015,25.91155]
[1777387695705,40.61,75746.23,44.9,-0.45602,0.00015,25.91155]
[1777387696021,40.61,75746.23,44.9,-0.45602,0.00015,25.91155]
[1777387696380,40.61,75746.23,44.9,-0.45602,0.00015,25.91155]
[1777387696426,40.61,75744.12,44.9,-0.45634,0.00015,25.91309]
[1777387697130,40.61,75744.12,44.9,-0.45634,0.00015,25.91309]
[1777387697172,40.61,75744.12,44.9,-0.45634,0.00015,25.91309]
[1777387697365,40.61,75732.42,44.9,-0.45809,0.00015,25.92137]
[1777387697459,40.61,75732.42,44.9,-0.45809,0.00015,25.92137]
[1777387697827,40.61,75732.42,44.9,-0.45809,0.00015,25.92137]
[1777387697859,40.61,75732.42,44.9,-0.45809,0.00015,25.92137]
[1777387698413,40.61,75732.42,44.9,-0.45809,0.00015,25.92137]
[1777387697938,40.61,75725.57,44.9,-0.45911,0.00015,25.92598]
[1777387698849,40.61,75725.57,44.9,-0.45911,0.00015,25.92598]
[1777387699053,40.61,75719.63,44.9,-0.46,0.00015,25.92984]
[1777387703689,40.61,75721.6,44.9,-0.45971,0.00015,25.92858]
[1777387703752,40.61,75721.6,44.9,-0.45971,0.00015,25.92858]
[1777387703839,40.61,75721.6,44.9,-0.45971,0.00015,25.92858]
[1777387704245,40.61,75721.6,44.9,-0.45971,0.00015,25.92858]
[1777387704276,40.61,75721.6,44.9,-0.45971,0.00015,25.92858]
[1777387704806,40.61,75720.72,44.9,-0.45984,0.00015,25.92915]
[1777387704822,40.61,75720.72,44.9,-0.45984,0.00015,25.92915]
[1777387704858,40.61,75726.85,44.9,-0.45892,0.00015,25.92514]
[1777387706401,40.61,75726.85,44.9,-0.45892,0.00015,25.92514]
[1777387706560,40.61,75732.31,44.9,-0.4581,0.00015,25.92145]
[1777387707582,40.61,75732.31,44.9,-0.4581,0.00015,25.92145]
[1777387707588,40.61,75732.31,44.9,-0.4581,0.00015,25.92145]
[1777387707645,40.61,75732.31,44.9,-0.4581,0.00015,25.92145]
[1777387707838,40.61,75732.31,44.9,-0.4581,0.00015,25.92145]
[1777387708053,40.61,75732.31,44.9,-0.4581,0.00015,25.92145]
[1777387708136,40.61,75732.31,44.9,-0.4581,0.00015,25.92145]
[1777387708928,40.61,75737.02,44.9,-0.4574,0.00015,25.91818]
[1777387709791,40.61,75742.26,44.9,-0.45662,0.00015,25.91445]
[1777387709858,40.61,75742.26,44.9,-0.45662,0.00015,25.91445]
[1777387710574,40.61,75740.28,44.9,-0.45691,0.00015,25.91587]
[1777387710576,40.61,75740.28,44.9,-0.45691,0.00015,25.91587]
[1777387711860,40.61,75746.14,44.9,-0.45603,0.00015,25.90829]
[1777387712839,40.61,75746.14,44.9,-0.45603,0.00015,25.90829]
[1777387713378,40.61,75746.14,44.9,-0.45603,0.00015,25.90829]
[1777387714523,40.61,75742.85,44.9,-0.45653,0.00015,25.9107]
[1777387716326,40.61,75743.73,44.9,-0.4564,0.00015,25.91006]
[1777387716383,40.61,75743.73,44.9,-0.4564,0.00015,25.91006]
[1777387716656,40.61,75745.06,44.9,-0.4562,0.00015,25.9091]
[1777387716970,40.61,75745.06,44.9,-0.4562,0.00015,25.9091]
[1777387716975,40.61,75745.06,44.9,-0.4562,0.00015,25.9091]
[1777387717043,40.61,75745.06,44.9,-0.4562,0.00015,25.9091]
[1777387718911,40.61,75754.6,44.9,-0.45477,0.00015,25.90195]
[1777387719524,40.61,75754.6,44.9,-0.45477,0.00015,25.90195]
[1777387720026,40.61,75754.6,44.9,-0.45477,0.00015,25.90195]
[1777387720145,40.61,75754.6,44.9,-0.45477,0.00015,25.90195]
[1777387720175,40.61,75753.11,44.9,-0.455,0.00015,25.9031]
[1777387721402,40.61,75753.11,44.9,-0.455,0.00015,25.9031]
[1777387721635,40.61,75753.11,44.9,-0.455,0.00015,25.9031]
[1777387721691,40.61,75753.11,44.9,-0.455,0.00015,25.9031]
[1777387721737,40.61,75753.11,44.9,-0.455,0.00015,25.9031]
[1777387721438,40.61,75761.37,44.9,-0.45376,0.00015,25.89668]
[1777387721865,40.61,75761.37,44.9,-0.45376,0.00015,25.89668]
[1777387722235,40.61,75773.38,44.9,-0.45197,0.00015,25.88691]
[1777387722769,40.61,75773.38,44.9,-0.45197,0.00015,25.88691]
[1777387723280,40.61,75773.38,44.9,-0.45197,0.00015,25.88691]
[1777387723326,40.61,75773.38,44.9,-0.45197,0.00015,25.88691]
[1777387724271,40.61,75776.5,44.9,-0.4515,0.00015,25.88429]
[1777387724305,40.61,75769.7,44.9,-0.45252,0.00015,25.88996]
[1777387727038,40.61,75761.44,44.9,-0.45375,0.00015,25.89663]
[1777387728143,40.61,75761.44,44.9,-0.45375,0.00015,25.89663]
[1777387728695,40.61,75758.33,44.9,-0.45422,0.00015,25.89907]
[1777387729531,40.61,75758.33,44.9,-0.45422,0.00015,25.89907]
[1777387729594,40.61,75758.33,44.9,-0.45422,0.00015,25.89907]
[1777387729601,40.61,75758.33,44.9,-0.45422,0.00015,25.89907]
[1777387729624,40.61,75758.33,44.9,-0.45422,0.00015,25.89907]
[1777387729762,40.61,75758.33,44.9,-0.45422,0.00015,25.89907]
[1777387730059,40.61,75757.56,44.9,-0.45433,0.00015,25.89967]
[1777387731104,40.61,75757.56,44.9,-0.45433,0.00015,25.89967]
[1777387731143,40.61,75742.65,44.9,-0.45656,0.00015,25.91086]
[1777387731749,40.61,75742.65,44.9,-0.45656,0.00015,25.91086]
[1777387731871,40.61,75742.65,44.9,-0.45656,0.00015,25.91086]
[1777387731957,40.61,75742.65,44.9,-0.45656,0.00015,25.91086]
[1777387731963,40.61,75742.65,44.9,-0.45656,0.00015,25.91086]
[1777387732092,40.61,75742.65,44.9,-0.45656,0.00015,25.91086]
[1777387732220,40.61,75742.65,44.9,-0.45656,0.00015,25.91086]
[1777387732523,40.62,75740.87,44.9,-0.45683,0.00015,25.91215]
[1777387733314,40.62,75740.87,44.9,-0.45683,0.00015,25.91215]
[1777387733457,40.62,75740.87,44.9,-0.45683,0.00015,25.91215]
[1777387733473,40.62,75740.87,44.9,-0.45683,0.00015,25.91215]
[1777387733540,40.62,75742.06,44.9,-0.45665,0.00015,25.9113]
[1777387733549,40.62,75742.06,44.9,-0.45665,0.00015,25.9113]
[1777387733874,40.62,75742.06,44.9,-0.45665,0.00015,25.9113]
[1777387733884,40.62,75742.06,44.9,-0.45665,0.00015,25.9113]
[1777387734148,40.62,75742.06,44.9,-0.45665,0.00015,25.9113]
[1777387734246,40.62,75742.06,44.9,-0.45665,0.00015,25.9113]
[1777387734479,40.62,75742.06,44.9,-0.45665,0.00015,25.9113]
[1777387734682,40.62,75743.22,44.9,-0.45648,0.00015,25.91046]
[1777387735008,40.62,75743.22,44.9,-0.45648,0.00015,25.91046]
[1777387735083,40.62,75743.22,44.9,-0.45648,0.00015,25.91046]
[1777387735529,40.62,75745.77,44.9,-0.45609,0.00015,25.9086]
[1777387736572,40.62,75745.82,44.9,-0.45609,0.00015,25.90857]
[1777387736598,40.62,75745.82,44.9,-0.45609,0.00015,25.90857]
[1777387736703,40.62,75745.82,44.9,-0.45609,0.00015,25.90857]
[1777387736963,40.62,75745.82,44.9,-0.45609,0.00015,25.90857]
[1777387736989,40.62,75745.82,44.9,-0.45609,0.00015,25.90857]
[1777387737053,40.62,75745.82,44.9,-0.45609,0.00015,25.90857]
[1777387737528,40.62,75747.27,44.9,-0.45587,0.00015,25.9075]
[1777387738586,40.62,75747.07,44.9,-0.4559,0.00015,25.90765]
[1777387738921,40.62,75747.07,44.9,-0.4559,0.00015,25.90765]
[1777387739034,40.62,75747.07,44.9,-0.4559,0.00015,25.90765]
[1777387739277,40.62,75747.07,44.9,-0.4559,0.00015,25.90765]
[1777387739433,40.62,75747.07,44.9,-0.4559,0.00015,25.90765]
[1777387739783,40.62,75749.64,44.9,-0.45552,0.00015,25.90575]
[1777387739932,40.62,75749.64,44.9,-0.45552,0.00015,25.90575]
[1777387740273,40.62,75749.64,44.9,-0.45552,0.00015,25.90575]
[1777387740536,40.62,75748.06,44.9,-0.45576,0.00015,25.90693]
[1777387740939,40.62,75748.06,44.9,-0.45576,0.00015,25.90693]
[1777387742305,40.62,75748.63,44.9,-0.45567,0.00015,25.90651]
[1777387743937,40.62,75748.0,44.9,-0.45576,0.00015,25.90697]
[1777387744040,40.62,75748.0,44.9,-0.45576,0.00015,25.90697]
[1777387744252,40.62,75748.0,44.9,-0.45576,0.00015,25.90697]
[1777387744295,40.62,75748.0,44.9,-0.45576,0.00015,25.90697]
[1777387744414,40.62,75748.0,44.9,-0.45576,0.00015,25.90697]
[1777387744528,40.62,75745.62,44.9,-0.45612,0.00015,25.90872]
[1777387745562,40.62,75745.62,44.9,-0.45612,0.00015,25.90872]
[1777387745577,40.62,75745.62,44.9,-0.45612,0.00015,25.90872]
[1777387745585,40.62,75745.62,44.9,-0.45612,0.00015,25.90872]
[1777387745952,40.62,75745.62,44.9,-0.45612,0.00015,25.90872]
[1777387746371,40.62,75745.62,44.9,-0.45612,0.00015,25.90872]
[1777387746408,40.62,75754.93,44.9,-0.45473,0.00015,25.90174]
[1777387746593,40.62,75754.93,44.9,-0.45473,0.00015,25.90174]
[1777387746962,40.62,75754.93,44.9,-0.45473,0.00015,25.90174]
[1777387747383,40.62,75754.93,44.9,-0.45473,0.00015,25.90174]
[1777387748306,40.62,75753.68,44.9,-0.45492,0.00015,25.9027]
[1777387748413,40.62,75753.68,44.9,-0.45492,0.00015,25.9027]
[1777387748421,40.62,75753.68,44.9,-0.45492,0.00015,25.9027]
[1777387748444,40.62,75753.68,44.9,-0.45492,0.00015,25.9027]
[1777387749194,40.62,75754.78,44.9,-0.45475,0.00015,25.90187]
[1777387750201,40.62,75761.24,44.9,-0.45379,0.00015,25.89683]
[1777387755041,40.62,75762.1,44.9,-0.45366,0.00015,25.89615]
[1777387757591,40.62,75760.67,44.9,-0.45387,0.00015,25.89728]
[1777387757820,40.62,75760.67,44.9,-0.45387,0.00015,25.89728]
[1777387757970,40.62,75760.67,44.9,-0.45387,0.00015,25.89728]
[1777387759264,40.62,75752.81,44.9,-0.45505,0.00015,25.90337]
[1777387764299,40.62,75749.14,44.9,-0.4556,0.00015,25.90614]
[1777387767448,40.62,75756.08,44.9,-0.45456,0.00015,25.90087]
[1777387768263,40.62,75756.08,44.9,-0.45456,0.00015,25.90087]
[1777387768270,40.62,75756.08,44.9,-0.45456,0.00015,25.90087]
[1777387768358,40.62,75756.05,44.9,-0.45456,0.00015,25.9009]
[1777387768531,40.62,75756.05,44.9,-0.45456,0.00015,25.9009]
[1777387769746,40.62,75756.05,44.9,-0.45456,0.00015,25.90089]
[1777387770777,40.62,75753.96,44.9,-0.45488,0.00015,25.90249]
[1777387771930,40.62,75754.65,44.9,-0.45477,0.00015,25.89862]
[1777387773025,40.62,75755.27,44.9,-0.45467,0.00015,25.89814]
[1777387777391,40.62,75746.51,44.9,-0.45598,0.00015,25.90472]
[1777387777860,40.62,75746.51,44.9,-0.45598,0.00015,25.90472]
[1777387777996,40.62,75746.51,44.9,-0.45598,0.00015,25.90472]
[1777387777999,40.62,75746.51,44.9,-0.45598,0.00015,25.90472]
[1777387778080,40.62,75746.51,44.9,-0.45598,0.00015,25.90472]
[1777387778116,40.62,75746.51,44.9,-0.45598,0.00015,25.90472]
[1777387778139,40.62,75746.51,44.9,-0.45598,0.00015,25.90472]
[1777387778870,40.62,75746.83,44.9,-0.45593,0.00015,25.90448]
[1777387779341,40.62,75746.83,44.9,-0.45593,0.00015,25.90448]
[1777387779405,40.62,75730.14,44.9,-0.45843,0.00015,25.9163]
[1777387780412,40.62,75724.15,44.9,-0.45932,0.00015,25.9203]
[1777387780650,40.62,75724.15,44.9,-0.45932,0.00015,25.9203]
[1777387780781,40.62,75724.15,44.9,-0.45932,0.00015,25.9203]
[1777387781298,40.62,75724.15,44.9,-0.45932,0.00015,25.9203]
[1777387781342,40.62,75724.15,44.9,-0.45932,0.00015,25.9203]
[1777387781349,40.62,75724.15,44.9,-0.45932,0.00015,25.9203]
[1777387781482,40.62,75724.15,44.9,-0.45932,0.00015,25.9203]
[1777387783828,40.62,75722.36,44.9,-0.45959,0.00015,25.92146]
[1777387785246,40.62,75722.74,44.9,-0.45954,0.00015,25.92122]
[1777387785277,40.62,75722.74,44.9,-0.45954,0.00015,25.92122]
[1777387785316,40.62,75722.74,44.9,-0.45954,0.00015,25.92122]
[1777387785334,40.62,75722.74,44.9,-0.45954,0.00015,25.92122]
[1777387785345,40.62,75722.74,44.9,-0.45954,0.00015,25.92122]
[1777387785498,40.62,75722.74,44.9,-0.45954,0.00015,25.92122]
[1777387787377,40.62,75721.41,44.9,-0.45973,0.00015,25.92208]
[1777387792496,40.62,75719.12,44.9,-0.46008,0.00015,25.92356]
[1777387793920,40.62,75719.95,44.9,-0.45995,0.00015,25.92303]
[1777387794017,40.62,75719.95,44.9,-0.45995,0.00015,25.92303]
[1777387799545,40.62,75722.03,44.9,-0.45964,0.00015,25.92169]
[1777387800206,40.62,75722.03,44.9,-0.45964,0.00015,25.92169]
[1777387801204,40.62,75719.81,44.9,-0.45998,0.00015,25.92312]
[1777387801226,40.62,75719.81,44.9,-0.45998,0.00015,25.92312]
[1777387801419,40.62,75719.81,44.9,-0.45998,0.00015,25.92312]
[1777387801467,40.62,75719.81,44.9,-0.45998,0.00015,25.92312]
[1777387801670,40.62,75718.83,44.9,-0.46012,0.00015,25.92375]
[1777387801706,40.62,75718.83,44.9,-0.46012,0.00015,25.92375]
[1777387801747,40.62,75718.83,44.9,-0.46012,0.00015,25.92375]
[1777387802504,40.62,75718.83,44.9,-0.46012,0.00015,25.92375]
[1777387802986,40.62,75713.69,44.9,-0.46089,0.00015,25.92697]
[1777387803141,40.62,75713.69,44.9,-0.46089,0.00015,25.92697]
[1777387803242,40.62,75705.15,44.9,-0.46217,0.00015,25.93211]
[1777387803685,40.62,75705.15,44.9,-0.46217,0.00015,25.93211]
[1777387803718,40.62,75705.15,44.9,-0.46217,0.00015,25.93211]
[1777387803731,40.62,75705.15,44.9,-0.46217,0.00015,25.93211]
[1777387803736,40.62,75705.15,44.9,-0.46217,0.00015,25.93211]
[1777387804173,40.62,75705.15,44.9,-0.46217,0.00015,25.93211]
[1777387804890,40.62,75703.73,44.9,-0.46238,0.00015,25.93294]
[1777387805081,40.62,75703.73,44.9,-0.46238,0.00015,25.93294]
[1777387805139,40.62,75703.73,44.9,-0.46238,0.00015,25.93294]
[1777387805271,40.62,75703.73,44.9,-0.46238,0.00015,25.93294]
[1777387805304,40.62,75698.01,44.9,-0.46324,0.00015,25.9362]
[1777387807080,40.62,75692.18,44.9,-0.46411,0.00015,25.93939]
[1777387808303,40.62,75692.18,44.9,-0.46411,0.00015,25.93939]
[1777387810668,40.62,75687.64,44.9,-0.46479,0.00015,25.94179]
[1777387810688,40.62,75687.64,44.9,-0.46479,0.00015,25.94179]
[1777387810704,40.62,75687.64,44.9,-0.46479,0.00015,25.94179]
[1777387810706,40.62,75687.64,44.9,-0.46479,0.00015,25.94179]
[1777387810787,40.62,75687.64,44.9,-0.46479,0.00015,25.94179]
[1777387811018,40.62,75687.64,44.9,-0.46479,0.00015,25.94179]
[1777387811154,40.62,75687.64,44.9,-0.46479,0.00015,25.94179]
[1777387811168,40.62,75687.64,44.9,-0.46479,0.00015,25.94179]
[1777387811339,40.62,75687.64,44.9,-0.46479,0.00015,25.94179]
[1777387811354,40.62,75687.64,44.9,-0.46479,0.00015,25.94179]
[1777387811400,40.62,75687.64,44.9,-0.46479,0.00015,25.94179]
[1777387811440,40.62,75685.59,44.9,-0.4651,0.00015,25.94285]
[1777387811602,40.62,75685.59,44.9,-0.4651,0.00015,25.94285]
[1777387812762,40.62,75682.17,44.9,-0.46561,0.00015,25.94459]
[1777387813059,40.62,75682.17,44.9,-0.46561,0.00015,25.94459]
[1777387814120,40.62,75677.16,44.9,-0.46636,0.00015,25.94706]
[1777387815087,40.62,75675.22,44.9,-0.46665,0.00015,25.94799]
[1777387815135,40.62,75675.22,44.9,-0.46665,0.00015,25.94799]
[1777387815472,40.62,75675.22,44.9,-0.46665,0.00015,25.94799]
[1777387815508,40.62,75675.22,44.9,-0.46665,0.00015,25.94799]
[1777387815538,40.62,75676.1,44.9,-0.46652,0.00015,25.94757]
[1777387815618,40.62,75676.1,44.9,-0.46652,0.00015,25.94757]
[1777387816022,40.62,75676.1,44.9,-0.46652,0.00015,25.94757]
[1777387817171,40.62,75679.12,44.9,-0.46607,0.00015,25.94611]
[1777387817205,40.62,75689.66,44.9,-0.46449,0.00015,25.94074]
[1777387818955,40.62,75689.66,44.9,-0.46449,0.00015,25.94074]
[1777387819863,40.62,75688.47,44.9,-0.46467,0.00015,25.94136]
[1777387824858,40.62,75690.75,44.9,-0.46433,0.00015,25.94016]
[1777387826895,40.62,75690.98,44.9,-0.46429,0.00015,25.94004]
[1777387830839,40.62,75685.37,44.9,-0.46513,0.00015,25.94298]
[1777387831287,40.62,75685.37,44.9,-0.46513,0.00015,25.94298]
[1777387832996,40.62,75688.57,44.9,-0.46465,0.00015,25.93798]
[1777387832998,40.62,75699.41,44.9,-0.46303,0.00015,25.93207]
[1777387834173,40.62,75699.41,44.9,-0.46303,0.00015,25.93207]
[1777387834473,40.62,75699.41,44.9,-0.46303,0.00015,25.93207]
[1777387836006,40.62,75698.16,44.9,-0.46321,0.00015,25.93278]
[1777387836515,40.62,75698.16,44.9,-0.46321,0.00015,25.93278]
[1777387840430,40.62,75697.15,44.9,-0.46337,0.00015,25.93335]
[1777387841175,40.62,75695.71,44.9,-0.46358,0.00015,25.93414]
[1777387841913,40.62,75694.67,44.9,-0.46374,0.00015,25.93472]
[1777387842128,40.62,75694.67,44.9,-0.46374,0.00015,25.93472]
[1777387844605,40.62,75693.8,44.9,-0.46387,0.00015,25.93519]
[1777387844776,40.62,75693.85,44.9,-0.46386,0.00015,25.93517]
[1777387844890,40.62,75693.85,44.9,-0.46386,0.00015,25.93517]
[1777387845002,40.62,75686.75,44.9,-0.46493,0.00015,25.93894]
[1777387846389,40.62,75680.99,44.9,-0.46579,0.00015,25.94187]
[1777387846621,40.62,75680.99,44.9,-0.46579,0.00015,25.94187]
[1777387847554,40.62,75680.99,44.9,-0.46579,0.00015,25.94187]
[1777387847718,40.62,75682.5,44.9,-0.46556,0.00015,25.94111]
[1777387847858,40.62,75682.5,44.9,-0.46556,0.00015,25.94111]
[1777387848119,40.62,75682.5,44.9,-0.46556,0.00015,25.94111]
[1777387848166,40.62,75689.42,44.9,-0.46453,0.00015,25.93754]
[1777387849383,40.62,75689.42,44.9,-0.46453,0.00015,25.93754]
[1777387849537,40.62,75689.42,44.9,-0.46453,0.00015,25.93754]
[1777387849598,40.62,75691.88,44.9,-0.46416,0.00015,25.93623]
[1777387849718,40.62,75691.88,44.9,-0.46416,0.00015,25.93623]
[1777387854000,40.63,75683.64,44.9,-0.46539,0.00015,25.94054]
[1777387854219,40.63,75683.64,44.9,-0.46539,0.00015,25.94054]
[1777387854280,40.63,75683.64,44.9,-0.46539,0.00015,25.94054]
[1777387854281,40.63,75683.64,44.9,-0.46539,0.00015,25.94054]
[1777387856015,40.63,75683.77,44.9,-0.46537,0.00015,25.94047]
[1777387856034,40.63,75673.05,44.9,-0.46698,0.00015,25.9457]
[1777387857084,40.63,75673.05,44.9,-0.46698,0.00015,25.9457]
[1777387860167,40.63,75674.44,44.9,-0.46677,0.00015,25.94505]
[1777387860230,40.63,75680.82,44.9,-0.46582,0.00015,25.94196]
[1777387866205,40.63,75678.87,44.9,-0.46611,0.00015,25.94292]
[1777387866250,40.63,75673.07,44.9,-0.46698,0.00015,25.94569]
[1777387872056,40.63,75675.85,44.9,-0.46656,0.00015,25.94438]
[1777387875187,40.63,75686.4,44.9,-0.46498,0.00015,25.93913]
[1777387878285,40.63,75678.86,44.9,-0.46611,0.00015,25.94293]
[1777387881555,40.63,75674.47,44.9,-0.46677,0.00015,25.94505]
[1777387882331,40.63,75664.74,44.9,-0.46823,0.00015,25.94948]
[1777387883549,40.63,75664.74,44.9,-0.46823,0.00015,25.94948]
[1777387884846,40.63,75665.67,44.9,-0.46809,0.00015,25.94907]
[1777387886818,40.63,75662.34,44.9,-0.46859,0.00015,25.95051]
[1777387890249,40.63,75659.95,44.9,-0.46895,0.00015,25.95153]
[1777387890858,40.63,75660.36,44.9,-0.46888,0.00015,25.95135]
[1777387891407,40.63,75660.36,44.9,-0.46888,0.00015,25.95135]
[1777387891499,40.63,75657.0,44.9,-0.46939,0.00015,25.94942]
[1777387894174,40.63,75655.43,44.9,-0.46962,0.00015,25.95005]
[1777387894283,40.63,75655.43,44.9,-0.46962,0.00015,25.95005]
[1777387894987,40.63,75657.86,44.9,-0.46926,0.00015,25.94906]
[1777387895585,40.63,75657.86,44.9,-0.46926,0.00015,25.94906]
[1777387895594,40.63,75657.57,44.9,-0.4693,0.00015,25.94918]
[1777387895914,40.63,75657.57,44.9,-0.4693,0.00015,25.94918]
[1777387897232,40.63,75663.7,44.9,-0.46838,0.00015,25.94659]
[1777387899245,40.63,75672.44,44.9,-0.46707,0.00015,25.94266]
[1777387900253,40.63,75672.44,44.9,-0.46707,0.00015,25.94266]
[1777387901336,40.63,75675.1,44.9,-0.46667,0.00015,25.94141]
[1777387901784,40.63,75675.17,44.9,-0.46666,0.00015,25.94137]
[1777387902332,40.63,75675.17,44.9,-0.46666,0.00015,25.94137]
[1777387904773,40.63,75676.04,44.9,-0.46653,0.00015,25.94096]
[1777387905763,40.63,75676.04,44.9,-0.46653,0.00015,25.94096]
[1777387905784,40.63,75676.04,44.9,-0.46653,0.00015,25.94096]
[1777387905861,40.63,75677.45,44.9,-0.46632,0.00015,25.94027]
[1777387905920,40.63,75677.45,44.9,-0.46632,0.00015,25.94027]
[1777387906269,40.63,75677.45,44.9,-0.46632,0.00015,25.94027]
[1777387906277,40.63,75677.45,44.9,-0.46632,0.00015,25.94027]
[1777387906317,40.63,75686.18,44.9,-0.46501,0.00015,25.93591]
[1777387907327,40.63,75686.18,44.9,-0.46501,0.00015,25.93591]
[1777387907329,40.63,75686.18,44.9,-0.46501,0.00015,25.93591]
[1777387907343,40.63,75686.18,44.9,-0.46501,0.00015,25.93591]
[1777387907357,40.63,75686.18,44.9,-0.46501,0.00015,25.93591]
[1777387907772,40.62,75690.8,44.9,-0.46432,0.00015,25.93348]
[1777387907782,40.62,75690.8,44.9,-0.46432,0.00015,25.93348]
[1777387908308,40.62,75690.8,44.9,-0.46432,0.00015,25.93348]
[1777387908522,40.62,75690.8,44.9,-0.46432,0.00015,25.93348]
[1777387909151,40.62,75688.45,44.9,-0.46467,0.00015,25.93472]
[1777387909366,40.62,75688.45,44.9,-0.46467,0.00015,25.93472]
[1777387911657,40.62,75687.04,44.9,-0.46488,0.00015,25.93546]
[1777387911669,40.62,75687.04,44.9,-0.46488,0.00015,25.93546]
[1777387913182,40.62,75684.08,44.9,-0.46532,0.00015,25.93698]
[1777387914349,40.63,75681.39,44.9,-0.46573,0.00015,25.93834]
[1777387918577,40.62,75685.69,44.9,-0.46508,0.00015,25.93616]
[1777387918590,40.62,75685.69,44.9,-0.46508,0.00015,25.93616]
[1777387918818,40.62,75688.32,44.9,-0.46469,0.00015,25.93479]
[1777387918859,40.62,75688.32,44.9,-0.46469,0.00015,25.93479]
[1777387918876,40.62,75688.32,44.9,-0.46469,0.00015,25.93479]
[1777387919018,40.62,75688.32,44.9,-0.46469,0.00015,25.93479]
[1777387919119,40.62,75688.32,44.9,-0.46469,0.00015,25.93479]
[1777387920356,40.62,75688.41,44.9,-0.46467,0.00015,25.93474]
[1777387921573,40.62,75688.62,44.9,-0.46464,0.00015,25.93463]
[1777387922790,40.62,75687.33,44.9,-0.46484,0.00015,25.93531]
[1777387923418,40.63,75681.7,44.9,-0.46568,0.00015,25.93818]
[1777387927624,40.63,75678.66,44.9,-0.46614,0.00015,25.93968]
[1777387927637,40.63,75678.66,44.9,-0.46614,0.00015,25.93968]
[1777387927446,40.63,75670.51,44.9,-0.46736,0.00015,25.94355]
[1777387927971,40.63,75670.51,44.9,-0.46736,0.00015,25.94355]
[1777387928209,40.63,75670.51,44.9,-0.46736,0.00015,25.94355]
[1777387928280,40.63,75670.51,44.9,-0.46736,0.00015,25.94355]
[1777387928453,40.62,75665.01,44.9,-0.46818,0.00015,25.94601]
[1777387929460,40.62,75659.16,44.9,-0.46906,0.00015,25.94852]
[1777387932472,40.62,75657.82,44.9,-0.46926,0.00015,25.94907]
[1777387932513,40.62,75657.82,44.9,-0.46926,0.00015,25.94907]
[1777387932534,40.62,75657.82,44.9,-0.46926,0.00015,25.94907]
[1777387932550,40.62,75657.82,44.9,-0.46926,0.00015,25.94907]
[1777387932573,40.62,75661.52,44.9,-0.46871,0.00015,25.94752]
[1777387934495,40.62,75670.73,44.9,-0.46732,0.00015,25.94344]
[1777387937380,40.62,75670.59,44.9,-0.46734,0.00015,25.9435]
[1777387939094,40.62,75668.92,44.9,-0.46759,0.00015,25.94426]
[1777387939448,40.62,75668.92,44.9,-0.46759,0.00015,25.94426]
[1777387944564,40.62,75672.17,44.9,-0.4671,0.00015,25.94276]
[1777387945863,40.62,75673.84,44.9,-0.46685,0.00015,25.94197]
[1777387946018,40.62,75673.84,44.9,-0.46685,0.00015,25.94197]
[1777387946103,40.62,75673.84,44.9,-0.46685,0.00015,25.94197]
[1777387946823,40.62,75677.31,44.9,-0.46633,0.00015,25.94031]
[1777387947585,40.61,75690.45,44.9,-0.46436,0.00015,25.93363]
[1777387949761,40.61,75692.01,44.9,-0.46413,0.00015,25.9328]
[1777387952182,40.62,75686.79,44.9,-0.46491,0.00015,25.93223]
[1777387952782,40.62,75690.09,44.9,-0.46441,0.00015,25.93049]
[1777387953798,40.62,75689.75,44.9,-0.46447,0.00015,25.93067]
[1777387954269,40.62,75689.75,44.9,-0.46447,0.00015,25.93067]
[1777387957094,40.62,75688.26,44.9,-0.46469,0.00015,25.93146]
[1777387957672,40.62,75688.26,44.9,-0.46469,0.00015,25.93146]
[1777387957857,40.62,75687.39,44.9,-0.46482,0.00015,25.93191]
[1777387957922,40.62,75687.39,44.9,-0.46482,0.00015,25.93191]
[1777387958105,40.62,75687.39,44.9,-0.46482,0.00015,25.93191]
[1777387958204,40.62,75687.39,44.9,-0.46482,0.00015,25.93191]
[1777387959670,40.62,75695.57,44.9,-0.46359,0.00015,25.92753]
[1777387960544,40.62,75695.57,44.9,-0.46359,0.00015,25.92753]
[1777387960594,40.62,75695.57,44.9,-0.46359,0.00015,25.92753]
[1777387961778,40.62,75696.35,44.9,-0.46348,0.00015,25.9271]
[1777387961783,40.62,75696.35,44.9,-0.46348,0.00015,25.9271]
[1777387962664,40.62,75696.35,44.9,-0.46348,0.00015,25.9271]
[1777387962721,40.62,75704.06,44.9,-0.46232,0.00015,25.92272]
[1777387962861,40.62,75704.06,44.9,-0.46232,0.00015,25.92272]
[1777387963028,40.62,75704.06,44.9,-0.46232,0.00015,25.92272]
[1777387963418,40.62,75704.06,44.9,-0.46232,0.00015,25.92272]
[1777387963700,40.62,75704.7,44.9,-0.46223,0.00015,25.92234]
[1777387964706,40.62,75721.79,44.9,-0.45967,0.00015,25.91182]
[1777387964771,40.62,75721.79,44.9,-0.45967,0.00015,25.91182]
[1777387964940,40.62,75721.79,44.9,-0.45967,0.00015,25.91182]
[1777387965011,40.62,75721.79,44.9,-0.45967,0.00015,25.91182]
[1777387965065,40.62,75721.79,44.9,-0.45967,0.00015,25.91182]
[1777387965127,40.62,75721.79,44.9,-0.45967,0.00015,25.91182]
[1777387965168,40.62,75721.79,44.9,-0.45967,0.00015,25.91182]
[1777387965337,40.62,75721.79,44.9,-0.45967,0.00015,25.91182]
[1777387965714,40.62,75721.23,44.9,-0.45975,0.00015,25.91218]
[1777387965795,40.62,75721.23,44.9,-0.45975,0.00015,25.91218]
[1777387966720,40.62,75730.52,44.9,-0.45836,0.00015,25.90603]
[1777387967371,40.62,75730.52,44.9,-0.45836,0.00015,25.90603]
[1777387967434,40.62,75730.52,44.9,-0.45836,0.00015,25.90603]
[1777387968044,40.62,75729.4,44.9,-0.45853,0.00015,25.90679]
[1777387968063,40.62,75729.4,44.9,-0.45853,0.00015,25.90679]
[1777387968068,40.62,75729.4,44.9,-0.45853,0.00015,25.90679]
[1777387968098,40.62,75729.4,44.9,-0.45853,0.00015,25.90679]
[1777387969142,40.62,75730.37,44.9,-0.45838,0.00015,25.90613]
[1777387969442,40.62,75730.37,44.9,-0.45838,0.00015,25.90613]
[1777387969778,40.62,75732.11,44.9,-0.45812,0.00015,25.90495]
[1777387971853,40.62,75732.9,44.9,-0.45801,0.00015,25.90441]
[1777387974014,40.62,75734.24,44.9,-0.45781,0.00015,25.90348]
[1777387975496,40.62,75734.98,44.9,-0.45769,0.00015,25.90297]
[1777387978348,40.62,75738.16,44.9,-0.45722,0.00015,25.90074]
[1777387978865,40.62,75740.96,44.9,-0.4568,0.00015,25.89875]
[1777387978872,40.62,75740.96,44.9,-0.4568,0.00015,25.89875]
[1777387978951,40.62,75740.96,44.9,-0.4568,0.00015,25.89875]
[1777387979281,40.62,75740.96,44.9,-0.4568,0.00015,25.89875]
[1777387979335,40.62,75744.12,44.9,-0.45633,0.00015,25.89647]
[1777387980460,40.62,75744.12,44.9,-0.45633,0.00015,25.89647]
[1777387980463,40.62,75744.12,44.9,-0.45633,0.00015,25.89647]
[1777387980698,40.62,75744.12,44.9,-0.45633,0.00015,25.89647]
[1777387980723,40.62,75756.43,44.9,-0.45449,0.00015,25.88722]
[1777387980864,40.62,75756.43,44.9,-0.45449,0.00015,25.88722]
[1777387981262,40.62,75767.25,44.9,-0.45287,0.00015,25.87863]
[1777387982506,40.62,75767.25,44.9,-0.45287,0.00015,25.87863]
[1777387982549,40.62,75775.02,44.9,-0.45171,0.00015,25.8722]
[1777387982832,40.62,75775.02,44.9,-0.45171,0.00015,25.8722]
[1777387983008,40.62,75775.02,44.9,-0.45171,0.00015,25.8722]
[1777387983242,40.62,75775.02,44.9,-0.45171,0.00015,25.8722]
[1777387984312,40.62,75772.66,44.9,-0.45207,0.00015,25.87417]
[1777387984727,40.62,75772.66,44.9,-0.45207,0.00015,25.87417]
[1777387984697,40.62,75763.35,44.9,-0.45346,0.00015,25.88177]
[1777387985488,40.62,75763.35,44.9,-0.45346,0.00015,25.88177]
[1777387985961,40.62,75753.42,44.9,-0.45494,0.00015,25.88954]
[1777387987109,40.62,75753.42,44.9,-0.45494,0.00015,25.88954]
[1777387987170,40.62,75750.3,44.9,-0.45541,0.00015,25.8919]
[1777387989140,40.62,75749.75,44.9,-0.45549,0.00015,25.89232]
[1777387989213,40.62,75749.75,44.9,-0.45549,0.00015,25.89232]
[1777387989221,40.62,75749.75,44.9,-0.45549,0.00015,25.89232]
[1777387989588,40.62,75749.75,44.9,-0.45549,0.00015,25.89232]
[1777387989610,40.62,75749.75,44.9,-0.45549,0.00015,25.89232]
[1777387989705,40.62,75737.35,44.9,-0.45734,0.00015,25.90133]
[1777387989807,40.62,75737.35,44.9,-0.45734,0.00015,25.90133]
[1777387989859,40.62,75737.35,44.9,-0.45734,0.00015,25.90133]
[1777387990611,40.62,75737.35,44.9,-0.45734,0.00015,25.90133]
[1777387990685,40.62,75727.29,44.9,-0.45885,0.00015,25.90823]
[1777387991529,40.62,75727.29,44.9,-0.45885,0.00015,25.90823]
[1777387991532,40.62,75727.29,44.9,-0.45885,0.00015,25.90823]
[1777387991544,40.62,75727.29,44.9,-0.45885,0.00015,25.90823]
[1777387991563,40.62,75727.29,44.9,-0.45885,0.00015,25.90823]
[1777387991604,40.62,75733.31,44.9,-0.45795,0.00015,25.90415]
[1777387991778,40.62,75733.31,44.9,-0.45795,0.00015,25.90415]
[1777387992461,40.62,75733.31,44.9,-0.45795,0.00015,25.90415]
[1777387992554,40.62,75743.62,44.9,-0.45641,0.00015,25.89685]
[1777387993143,40.62,75743.62,44.9,-0.45641,0.00015,25.89685]
[1777387993238,40.62,75743.62,44.9,-0.45641,0.00015,25.89685]
[1777387993247,40.62,75743.62,44.9,-0.45641,0.00015,25.89685]
[1777387993342,40.62,75743.62,44.9,-0.45641,0.00015,25.89685]
[1777387993428,40.63,75747.33,44.9,-0.45585,0.00015,25.89413]
[1777387994462,40.63,75747.33,44.9,-0.45585,0.00015,25.89413]
[1777387994477,40.63,75747.33,44.9,-0.45585,0.00015,25.89413]
[1777387994500,40.62,75761.7,44.9,-0.45371,0.00015,25.88311]
[1777387996150,40.62,75761.7,44.9,-0.45371,0.00015,25.88311]
[1777387996167,40.63,75753.04,44.9,-0.455,0.00015,25.88984]
[1777387998795,40.63,75753.48,44.9,-0.45493,0.00015,25.88951]
[1777388000467,40.63,75751.7,44.9,-0.4552,0.00015,25.89086]
[1777388001977,40.63,75752.38,44.9,-0.4551,0.00015,25.89035]
[1777388003361,40.63,75754.23,44.9,-0.45482,0.00015,25.88894]
[1777388003605,40.63,75754.23,44.9,-0.45482,0.00015,25.88894]
[1777388003608,40.63,75754.23,44.9,-0.45482,0.00015,25.88894]
[1777388004189,40.63,75759.17,44.9,-0.45408,0.00015,25.88511]
[1777388004242,40.63,75767.11,44.9,-0.4529,0.00015,25.87878]
[1777388005374,40.63,75767.11,44.9,-0.4529,0.00015,25.87878]
[1777388005762,40.63,75767.11,44.9,-0.4529,0.00015,25.87878]
[1777388005765,40.63,75767.11,44.9,-0.4529,0.00015,25.87878]
[1777388005794,40.63,75767.77,44.9,-0.4528,0.00015,25.87824]
[1777388010454,40.62,75762.93,44.9,-0.45352,0.00015,25.88213]
[1777388016047,40.63,75762.05,44.9,-0.45365,0.00015,25.87951]
[1777388020746,40.63,75760.97,44.9,-0.45381,0.00015,25.88037]
[1777388020823,40.63,75760.72,44.9,-0.45385,0.00015,25.88057]
[1777388021176,40.63,75760.72,44.9,-0.45385,0.00015,25.88057]
[1777388023916,40.63,75767.72,44.9,-0.45281,0.00015,25.87496]
[1777388027002,40.63,75765.64,44.9,-0.45312,0.00015,25.87664]
[1777388028828,40.63,75768.54,44.9,-0.45268,0.00015,25.87429]
[1777388028849,40.63,75768.54,44.9,-0.45268,0.00015,25.87429]
[1777388028885,40.63,75768.54,44.9,-0.45268,0.00015,25.87429]
[1777388029155,40.63,75768.54,44.9,-0.45268,0.00015,25.87429]
[1777388029306,40.63,75768.54,44.9,-0.45268,0.00015,25.87429]
[1777388029313,40.63,75768.54,44.9,-0.45268,0.00015,25.87429]
[1777388029575,40.63,75760.51,44.9,-0.45388,0.00015,25.88074]
[1777388032189,40.63,75753.44,44.9,-0.45494,0.00015,25.88621]
[1777388037224,40.63,75756.76,44.9,-0.45444,0.00015,25.88365]
[1777388039154,40.63,75757.13,44.9,-0.45438,0.00015,25.88336]
[1777388043267,40.62,75751.48,44.9,-0.45523,0.00015,25.88767]
[1777388044205,40.62,75751.48,44.9,-0.45523,0.00015,25.88767]
[1777388045020,40.62,75750.76,44.9,-0.45533,0.00015,25.88821]
[1777388045033,40.62,75750.76,44.9,-0.45533,0.00015,25.88821]
[1777388045217,40.62,75750.76,44.9,-0.45533,0.00015,25.88821]
[1777388045320,40.62,75745.51,44.9,-0.45612,0.00015,25.89212]
[1777388045836,40.62,75745.51,44.9,-0.45612,0.00015,25.89212]
[1777388046180,40.62,75745.51,44.9,-0.45612,0.00015,25.89212]
[1777388046892,40.62,75745.33,44.9,-0.45615,0.00015,25.89225]
[1777388048636,40.62,75741.38,44.9,-0.45674,0.00015,25.89512]
[1777388048841,40.62,75736.04,44.9,-0.45754,0.00015,25.89891]
[1777388048858,40.62,75736.04,44.9,-0.45754,0.00015,25.89891]
[1777388048944,40.62,75736.04,44.9,-0.45754,0.00015,25.89891]
[1777388050268,40.62,75736.04,44.9,-0.45754,0.00015,25.89892]
[1777388050518,40.62,75736.04,44.9,-0.45754,0.00015,25.89892]
[1777388053518,40.63,75732.8,44.9,-0.45802,0.00015,25.90117]
[1777388054848,40.63,75731.12,44.9,-0.45827,0.00015,25.90232]
[1777388054874,40.63,75731.12,44.9,-0.45827,0.00015,25.90232]
[1777388055688,40.63,75731.12,44.9,-0.45827,0.00015,25.90232]
[1777388055895,40.63,75734.47,44.9,-0.45777,0.00015,25.90001]
[1777388055905,40.63,75734.47,44.9,-0.45777,0.00015,25.90001]
[1777388056045,40.63,75734.47,44.9,-0.45777,0.00015,25.90001]
[1777388056050,40.63,75734.47,44.9,-0.45777,0.00015,25.90001]
[1777388056281,40.63,75734.47,44.9,-0.45777,0.00015,25.90001]
[1777388056725,40.63,75734.47,44.9,-0.45777,0.00015,25.90001]
[1777388056959,40.63,75731.99,44.9,-0.45814,0.00015,25.90172]
[1777388057000,40.63,75731.99,44.9,-0.45814,0.00015,25.90172]
[1777388057457,40.63,75731.99,44.9,-0.45814,0.00015,25.90172]
[1777388061569,40.63,75728.64,44.9,-0.45864,0.00015,25.904]
[1777388062286,40.63,75728.98,44.9,-0.45859,0.00015,25.90377]
[1777388066873,40.63,75731.99,44.9,-0.45814,0.00015,25.90173]
[1777388068442,40.63,75725.6,44.9,-0.4591,0.00015,25.90603]
[1777388069786,40.63,75725.6,44.9,-0.4591,0.00015,25.90603]
[1777388069811,40.63,75725.6,44.9,-0.4591,0.00015,25.90603]
[1777388070037,40.63,75725.33,44.9,-0.45914,0.00015,25.90621]
[1777388071419,40.63,75726.85,44.9,-0.45891,0.00015,25.9052]
[1777388071520,40.63,75738.84,44.9,-0.45712,0.00015,25.89362]
[1777388075445,40.63,75739.59,44.9,-0.457,0.00015,25.89309]
[1777388078632,40.63,75736.63,44.9,-0.45745,0.00015,25.89519]
[1777388078654,40.63,75736.63,44.9,-0.45745,0.00015,25.89519]
[1777388079186,40.63,75738.38,44.9,-0.45719,0.00015,25.89395]
[1777388079890,40.63,75738.38,44.9,-0.45719,0.00015,25.89396]
[1777388080035,40.63,75738.38,44.9,-0.45719,0.00015,25.89396]
[1777388080527,40.63,75738.38,44.9,-0.45719,0.00015,25.89396]
[1777388081166,40.63,75742.86,44.9,-0.45652,0.00015,25.89075]
[1777388081180,40.63,75742.86,44.9,-0.45652,0.00015,25.89075]
[1777388081216,40.63,75742.86,44.9,-0.45652,0.00015,25.89075]
[1777388081533,40.63,75742.86,44.9,-0.45652,0.00015,25.89075]
[1777388083547,40.63,75748.82,44.9,-0.45563,0.00015,25.88637]
[1777388088583,40.63,75751.8,44.9,-0.45518,0.00015,25.88414]
[1777388088994,40.63,75751.8,44.9,-0.45518,0.00015,25.88414]
[1777388089865,40.63,75751.8,44.9,-0.45518,0.00015,25.88414]
[1777388089919,40.63,75748.35,44.9,-0.4557,0.00015,25.88673]
[1777388090061,40.63,75748.35,44.9,-0.4557,0.00015,25.88673]
[1777388090596,40.63,75743.74,44.9,-0.45639,0.00015,25.89012]
[1777388090928,40.63,75743.74,44.9,-0.45639,0.00015,25.89012]
[1777388091603,40.63,75737.9,44.9,-0.45726,0.00015,25.89431]
[1777388092516,40.63,75737.9,44.9,-0.45726,0.00015,25.89431]
[1777388092629,40.63,75738.72,44.9,-0.45714,0.00015,25.89373]
[1777388093404,40.63,75738.72,44.9,-0.45714,0.00015,25.89373]
[1777388093586,40.63,75738.72,44.9,-0.45714,0.00015,25.89373]
[1777388093613,40.63,75738.72,44.9,-0.45714,0.00015,25.89373]
[1777388095029,40.63,75741.5,44.9,-0.45672,0.00015,25.89174]
[1777388095062,40.63,75741.5,44.9,-0.45672,0.00015,25.89174]
[1777388096638,40.63,75735.64,44.9,-0.4576,0.00015,25.89588]
[1777388101740,40.63,75739.71,44.9,-0.45698,0.00015,25.89299]
[1777388101748,40.63,75739.71,44.9,-0.45698,0.00015,25.89299]
[1777388101764,40.63,75739.71,44.9,-0.45698,0.00015,25.89299]
[1777388101862,40.63,75739.71,44.9,-0.45698,0.00015,25.89299]
[1777388101861,40.63,75736.24,44.9,-0.4575,0.00015,25.89544]
[1777388102536,40.63,75736.24,44.9,-0.4575,0.00015,25.89544]
[1777388102886,40.62,75736.05,44.9,-0.45753,0.00015,25.89557]
[1777388102965,40.62,75736.05,44.9,-0.45753,0.00015,25.89557]
[1777388103735,40.62,75736.05,44.9,-0.45753,0.00015,25.89557]
[1777388103744,40.62,75736.05,44.9,-0.45753,0.00015,25.89557]
[1777388103859,40.62,75736.05,44.9,-0.45753,0.00015,25.89557]
[1777388106270,40.62,75728.74,44.9,-0.45863,0.00015,25.90058]
[1777388106476,40.62,75728.74,44.9,-0.45863,0.00015,25.90058]
[1777388106618,40.62,75728.74,44.9,-0.45863,0.00015,25.90058]
[1777388106628,40.62,75728.74,44.9,-0.45863,0.00015,25.90058]
[1777388106758,40.62,75728.74,44.9,-0.45863,0.00015,25.90058]
[1777388106812,40.62,75731.0,44.9,-0.45829,0.00015,25.89905]
[1777388107246,40.62,75731.0,44.9,-0.45829,0.00015,25.89905]
[1777388107278,40.62,75731.0,44.9,-0.45829,0.00015,25.89905]
[1777388108629,40.62,75731.0,44.9,-0.45829,0.00015,25.89905]
[1777388108730,40.62,75740.4,44.9,-0.45688,0.00015,25.89249]
[1777388109502,40.62,75740.4,44.9,-0.45688,0.00015,25.89249]
[1777388111654,40.62,75737.96,44.9,-0.45724,0.00015,25.89422]
[1777388111663,40.62,75737.96,44.9,-0.45724,0.00015,25.89422]
[1777388111859,40.62,75737.96,44.9,-0.45724,0.00015,25.89422]
[1777388111743,40.62,75735.31,44.9,-0.45764,0.00015,25.89608]
[1777388112287,40.62,75735.31,44.9,-0.45764,0.00015,25.89608]
[1777388112295,40.62,75735.31,44.9,-0.45764,0.00015,25.89608]
[1777388112355,40.62,75735.31,44.9,-0.45764,0.00015,25.89608]
[1777388112596,40.62,75735.31,44.9,-0.45764,0.00015,25.89608]
[1777388113757,40.62,75723.16,44.9,-0.45946,0.00015,25.90428]
[1777388114841,40.62,75723.16,44.9,-0.45946,0.00015,25.90428]
[1777388116078,40.62,75722.08,44.9,-0.45962,0.00015,25.90498]
[1777388116099,40.62,75722.08,44.9,-0.45962,0.00015,25.90498]
[1777388116104,40.62,75722.08,44.9,-0.45962,0.00015,25.90498]
[1777388116137,40.62,75722.08,44.9,-0.45962,0.00015,25.90498]
[1777388116146,40.62,75722.08,44.9,-0.45962,0.00015,25.90498]
[1777388117441,40.62,75722.17,44.9,-0.45961,0.00015,25.90492]
[1777388117523,40.62,75722.17,44.9,-0.45961,0.00015,25.90492]
[1777388118684,40.62,75719.87,44.9,-0.45995,0.00015,25.90641]
[1777388118725,40.62,75719.87,44.9,-0.45995,0.00015,25.90641]
[1777388118823,40.62,75719.87,44.9,-0.45995,0.00015,25.90641]
[1777388119286,40.62,75721.1,44.9,-0.45977,0.00015,25.90562]
[1777388119765,40.62,75721.1,44.9,-0.45977,0.00015,25.90562]
[1777388119858,40.63,75727.18,44.9,-0.45886,0.00015,25.90163]
[1777388120807,40.63,75727.18,44.9,-0.45886,0.00015,25.90163]
[1777388121993,40.63,75726.38,44.9,-0.45898,0.00015,25.90216]
[1777388125835,40.63,75726.33,44.9,-0.45899,0.00015,25.9022]
[1777388125847,40.63,75726.33,44.9,-0.45899,0.00015,25.9022]
[1777388128289,40.63,75725.1,44.9,-0.45917,0.00015,25.90301]
[1777388128310,40.63,75725.1,44.9,-0.45917,0.00015,25.90301]
[1777388128361,40.63,75725.1,44.9,-0.45917,0.00015,25.90301]
[1777388128858,40.63,75725.1,44.9,-0.45917,0.00015,25.90301]
[1777388129614,40.63,75720.9,44.9,-0.4598,0.00015,25.90575]
[1777388129655,40.63,75720.9,44.9,-0.4598,0.00015,25.90575]
[1777388129689,40.63,75720.9,44.9,-0.4598,0.00015,25.90575]
[1777388130844,40.63,75720.83,44.9,-0.45981,0.00015,25.90579]
[1777388132639,40.63,75725.37,44.9,-0.45913,0.00015,25.8995]
[1777388134159,40.63,75728.53,44.9,-0.45865,0.00015,25.89739]
[1777388134394,40.63,75728.53,44.9,-0.45865,0.00015,25.89739]
[1777388134408,40.63,75728.53,44.9,-0.45865,0.00015,25.89739]
[1777388134684,40.63,75728.53,44.9,-0.45865,0.00015,25.89739]
[1777388134907,40.63,75729.96,44.9,-0.45844,0.00015,25.89643]
[1777388135521,40.63,75735.59,44.9,-0.4576,0.00015,25.89255]
[1777388136023,40.63,75735.59,44.9,-0.4576,0.00015,25.89255]
[1777388136118,40.63,75735.59,44.9,-0.4576,0.00015,25.89255]
[1777388136384,40.63,75735.59,44.9,-0.4576,0.00015,25.89255]
[1777388136568,40.63,75735.59,44.9,-0.4576,0.00015,25.89255]
[1777388136650,40.63,75741.25,44.9,-0.45675,0.00015,25.88854]
[1777388137391,40.63,75741.25,44.9,-0.45675,0.00015,25.88854]
[1777388137624,40.63,75741.25,44.9,-0.45675,0.00015,25.88854]
[1777388137695,40.62,75751.8,44.9,-0.45517,0.00015,25.88076]
[1777388138922,40.62,75751.8,44.9,-0.45517,0.00015,25.88075]
[1777388139176,40.62,75751.8,44.9,-0.45517,0.00015,25.88075]
[1777388139295,40.62,75751.8,44.9,-0.45517,0.00015,25.88075]
[1777388139361,40.62,75751.8,44.9,-0.45517,0.00015,25.88075]
[1777388139551,40.62,75751.8,44.9,-0.45517,0.00015,25.88075]
[1777388139616,40.62,75751.8,44.9,-0.45517,0.00015,25.88075]
[1777388139850,40.62,75765.79,44.9,-0.45308,0.00015,25.8698]
[1777388140036,40.62,75765.79,44.9,-0.45308,0.00015,25.8698]
[1777388140127,40.62,75765.79,44.9,-0.45308,0.00015,25.8698]
[1777388140528,40.62,75765.79,44.9,-0.45308,0.00015,25.8698]
[1777388140633,40.62,75765.79,44.9,-0.45308,0.00015,25.8698]
[1777388140790,40.62,75765.79,44.9,-0.45308,0.00015,25.8698]
[1777388140873,40.62,75765.79,44.9,-0.45308,0.00015,25.8698]
[1777388140827,40.62,75793.68,44.9,-0.44892,0.00015,25.84584]
[1777388141152,40.62,75793.68,44.9,-0.44892,0.00015,25.84584]
[1777388141460,40.62,75793.68,44.9,-0.44892,0.00015,25.84584]
[1777388141515,40.62,75793.68,44.9,-0.44892,0.00015,25.84584]
[1777388141875,40.62,75793.68,44.9,-0.44892,0.00015,25.84584]
[1777388141866,40.62,75812.08,44.9,-0.44618,0.00015,25.8285]
[1777388142447,40.62,75812.08,44.9,-0.44618,0.00015,25.8285]
[1777388142608,40.62,75812.08,44.9,-0.44618,0.00015,25.8285]
[1777388142698,40.62,75812.08,44.9,-0.44618,0.00015,25.8285]
[1777388142923,40.64,75846.88,44.9,-0.44102,0.00015,25.79253]
[1777388143475,40.64,75846.88,44.9,-0.44102,0.00015,25.79253]
[1777388143648,40.64,75846.88,44.9,-0.44102,0.00015,25.79253]
[1777388143678,40.64,75846.88,44.9,-0.44102,0.00015,25.79253]
[1777388143838,40.64,75846.88,44.9,-0.44102,0.00015,25.79253]
[1777388143868,40.64,75846.88,44.9,-0.44102,0.00015,25.79253]
[1777388143879,40.64,75815.17,44.9,-0.44574,0.00015,25.82562]
[1777388144126,40.64,75815.17,44.9,-0.44574,0.00015,25.82562]
[1777388144214,40.64,75815.17,44.9,-0.44574,0.00015,25.82562]
[1777388144275,40.64,75815.17,44.9,-0.44574,0.00015,25.82562]
[1777388144326,40.64,75815.17,44.9,-0.44574,0.00015,25.82562]
[1777388144737,40.64,75815.17,44.9,-0.44574,0.00015,25.82562]
[1777388144891,40.64,75815.17,44.9,-0.44574,0.00015,25.82562]
[1777388144843,40.65,75807.3,44.9,-0.44691,0.00015,25.83334]
[1777388145047,40.65,75807.3,44.9,-0.44691,0.00015,25.83334]
[1777388145240,40.65,75807.3,44.9,-0.44691,0.00015,25.83334]
[1777388145283,40.65,75807.3,44.9,-0.44691,0.00015,25.83334]
[1777388145315,40.65,75807.3,44.9,-0.44691,0.00015,25.83334]
[1777388145361,40.65,75807.3,44.9,-0.44691,0.00015,25.83334]
[1777388145638,40.65,75807.3,44.9,-0.44691,0.00015,25.83334]
[1777388145814,40.65,75807.3,44.9,-0.44691,0.00015,25.83334]
[1777388145842,40.65,75807.3,44.9,-0.44691,0.00015,25.83334]
[1777388145906,40.65,75813.92,44.9,-0.44593,0.00015,25.82692]
[1777388146395,40.65,75813.92,44.9,-0.44593,0.00015,25.82692]
[1777388146746,40.65,75813.92,44.9,-0.44593,0.00015,25.82692]
[1777388146908,40.65,75813.92,44.9,-0.44593,0.00015,25.82692]
[1777388146967,40.65,75808.89,44.9,-0.44668,0.00015,25.83181]
[1777388147220,40.65,75808.89,44.9,-0.44668,0.00015,25.83181]
[1777388147369,40.65,75808.89,44.9,-0.44668,0.00015,25.83181]
[1777388147544,40.65,75808.89,44.9,-0.44668,0.00015,25.83181]
[1777388148048,40.65,75804.2,44.9,-0.44738,0.00015,25.83629]
[1777388148299,40.65,75804.2,44.9,-0.44738,0.00015,25.83629]
[1777388148879,40.65,75804.2,44.9,-0.44738,0.00015,25.83629]
[1777388148903,40.65,75804.2,44.9,-0.44738,0.00015,25.83629]
[1777388148922,40.65,75804.2,44.9,-0.44738,0.00015,25.83629]
[1777388148924,40.65,75804.2,44.9,-0.44738,0.00015,25.83629]
[1777388148978,40.65,75802.34,44.9,-0.44765,0.00015,25.83805]
[1777388149107,40.65,75802.34,44.9,-0.44765,0.00015,25.83805]
[1777388149111,40.65,75802.34,44.9,-0.44765,0.00015,25.83805]
[1777388149116,40.65,75802.34,44.9,-0.44765,0.00015,25.83805]
[1777388149280,40.65,75802.34,44.9,-0.44765,0.00015,25.83805]
[1777388149450,40.65,75802.34,44.9,-0.44765,0.00015,25.83805]
[1777388149692,40.65,75802.34,44.9,-0.44765,0.00015,25.83805]
[1777388149738,40.65,75802.34,44.9,-0.44765,0.00015,25.83805]
[1777388150115,40.65,75804.39,44.9,-0.44735,0.00015,25.83611]
[1777388150288,40.65,75804.39,44.9,-0.44735,0.00015,25.83611]
[1777388150365,40.65,75804.39,44.9,-0.44735,0.00015,25.83611]
[1777388150667,40.65,75804.39,44.9,-0.44735,0.00015,25.83611]
[1777388150882,40.65,75804.39,44.9,-0.44735,0.00015,25.83611]
[1777388150902,40.65,75804.39,44.9,-0.44735,0.00015,25.83611]
[1777388150934,40.65,75804.39,44.9,-0.44735,0.00015,25.83611]
[1777388150896,40.65,75813.85,44.9,-0.44594,0.00015,25.82699]
[1777388151244,40.65,75813.85,44.9,-0.44594,0.00015,25.82699]
[1777388152562,40.65,75813.48,44.9,-0.44599,0.00015,25.82735]
[1777388152781,40.65,75813.48,44.9,-0.44599,0.00015,25.82735]
[1777388152854,40.65,75797.96,44.9,-0.44831,0.00015,25.84212]
[1777388153421,40.65,75797.96,44.9,-0.44831,0.00015,25.84212]
[1777388153977,40.65,75799.07,44.9,-0.44814,0.00015,25.8411]
[1777388154019,40.65,75799.07,44.9,-0.44814,0.00015,25.8411]
[1777388154591,40.65,75799.07,44.9,-0.44814,0.00015,25.8411]
[1777388155027,40.65,75798.83,44.9,-0.44818,0.00015,25.84132]
[1777388155802,40.65,75798.83,44.9,-0.44818,0.00015,25.84132]
[1777388155987,40.65,75799.48,44.9,-0.44808,0.00015,25.84071]
[1777388157020,40.65,75797.03,44.9,-0.44844,0.00015,25.84298]
[1777388157152,40.65,75797.03,44.9,-0.44844,0.00015,25.84298]
[1777388157859,40.65,75797.03,44.9,-0.44844,0.00015,25.84298]
[1777388158120,40.65,75799.75,44.9,-0.44804,0.00015,25.84046]
[1777388158643,40.65,75799.75,44.9,-0.44804,0.00015,25.84046]
[1777388159462,40.65,75804.97,44.9,-0.44726,0.00015,25.83556]
[1777388160042,40.65,75805.63,44.9,-0.44716,0.00015,25.83493]
[1777388162172,40.65,75800.15,44.9,-0.44798,0.00015,25.84009]
[1777388162188,40.65,75800.15,44.9,-0.44798,0.00015,25.84009]
[1777388163230,40.65,75801.26,44.9,-0.44781,0.00015,25.83905]
[1777388163316,40.65,75801.26,44.9,-0.44781,0.00015,25.83905]
[1777388164163,40.65,75802.7,44.9,-0.4476,0.00015,25.8377]
[1777388164164,40.65,75802.7,44.9,-0.4476,0.00015,25.8377]
[1777388164232,40.65,75802.7,44.9,-0.4476,0.00015,25.8377]
[1777388164676,40.65,75802.7,44.9,-0.4476,0.00015,25.8377]
[1777388167118,40.65,75796.68,44.9,-0.4485,0.00015,25.84329]
[1777388167416,40.65,75796.68,44.9,-0.4485,0.00015,25.84329]
[1777388167990,40.65,75796.7,44.9,-0.44849,0.00015,25.84328]
[1777388170080,40.65,75800.16,44.9,-0.44798,0.00015,25.84008]
[1777388171443,40.65,75799.11,44.9,-0.44813,0.00015,25.84105]
[1777388171537,40.65,75799.11,44.9,-0.44813,0.00015,25.84105]
[1777388171577,40.65,75799.11,44.9,-0.44813,0.00015,25.84105]
[1777388171834,40.65,75799.11,44.9,-0.44813,0.00015,25.84105]
[1777388173671,40.65,75794.58,44.9,-0.44881,0.00015,25.84522]
[1777388173726,40.65,75794.58,44.9,-0.44881,0.00015,25.84522]
[1777388173828,40.65,75787.25,44.9,-0.4499,0.00015,25.8518]
[1777388176752,40.65,75787.94,44.9,-0.4498,0.00015,25.8512]
[1777388176781,40.65,75794.16,44.9,-0.44887,0.00015,25.84561]
[1777388177127,40.65,75794.16,44.9,-0.44887,0.00015,25.84561]
[1777388179759,40.65,75790.23,44.9,-0.44946,0.00015,25.84916]
[1777388179884,40.65,75790.23,44.9,-0.44946,0.00015,25.84916]
[1777388180148,40.65,75786.76,44.9,-0.44998,0.00015,25.85225]
[1777388182131,40.65,75785.1,44.9,-0.45022,0.00015,25.85371]
[1777388182190,40.65,75785.1,44.9,-0.45022,0.00015,25.85371]
[1777388182763,40.65,75785.1,44.9,-0.45022,0.00015,25.85371]
[1777388182780,40.65,75785.1,44.9,-0.45022,0.00015,25.85371]
[1777388182803,40.65,75785.1,44.9,-0.45022,0.00015,25.85371]
[1777388182805,40.65,75785.1,44.9,-0.45022,0.00015,25.85371]
[1777388182834,40.65,75785.1,44.9,-0.45022,0.00015,25.85371]
[1777388183249,40.65,75782.58,44.9,-0.4506,0.00015,25.85592]
[1777388183435,40.65,75782.58,44.9,-0.4506,0.00015,25.85592]
[1777388184129,40.65,75777.72,44.9,-0.45132,0.00015,25.8601]
[1777388184775,40.65,75777.72,44.9,-0.45132,0.00015,25.8601]
[1777388185182,40.65,75775.05,44.9,-0.45172,0.00015,25.86236]
[1777388185761,40.65,75775.05,44.9,-0.45172,0.00015,25.86236]
[1777388185799,40.65,75775.05,44.9,-0.45172,0.00015,25.86236]
[1777388185802,40.65,75775.05,44.9,-0.45172,0.00015,25.86236]
[1777388185951,40.65,75775.05,44.9,-0.45172,0.00015,25.86236]
[1777388185970,40.65,75775.05,44.9,-0.45172,0.00015,25.86236]
[1777388186383,40.65,75776.77,44.9,-0.45147,0.00015,25.86091]
[1777388186409,40.65,75776.77,44.9,-0.45147,0.00015,25.86091]
[1777388186508,40.66,75784.29,44.9,-0.45035,0.00015,25.85445]
[1777388187801,40.66,75784.29,44.9,-0.45035,0.00015,25.85445]
[1777388187858,40.66,75784.29,44.9,-0.45035,0.00015,25.85445]
[1777388187966,40.66,75784.29,44.9,-0.45035,0.00015,25.85445]
[1777388187892,40.66,75790.0,44.9,-0.4495,0.00015,25.84941]
[1777388188453,40.66,75790.0,44.9,-0.4495,0.00015,25.84941]
[1777388188519,40.66,75790.0,44.9,-0.4495,0.00015,25.84941]
[1777388188761,40.66,75790.0,44.9,-0.4495,0.00015,25.84941]
[1777388190763,40.66,75794.67,44.9,-0.4488,0.00015,25.8452]
[1777388190792,40.66,75794.67,44.9,-0.4488,0.00015,25.8452]
[1777388190802,40.66,75802.62,44.9,-0.44762,0.00015,25.83784]
[1777388191847,40.66,75802.62,44.9,-0.44762,0.00015,25.83784]
[1777388192276,40.66,75805.77,44.9,-0.44714,0.00015,25.83151]
[1777388193002,40.66,75808.33,44.9,-0.44676,0.00015,25.82906]
[1777388193249,40.66,75808.33,44.9,-0.44676,0.00015,25.82906]
[1777388194030,40.66,75808.42,44.9,-0.44675,0.00015,25.82897]
[1777388194035,40.66,75808.42,44.9,-0.44675,0.00015,25.82897]
[1777388194365,40.66,75808.42,44.9,-0.44675,0.00015,25.82897]
[1777388194451,40.66,75818.15,44.9,-0.4453,0.00015,25.81944]
[1777388195195,40.66,75818.15,44.9,-0.4453,0.00015,25.81944]
[1777388196350,40.66,75824.49,44.9,-0.44436,0.00015,25.81306]
[1777388197728,40.66,75824.49,44.9,-0.44436,0.00015,25.81306]
[1777388197891,40.66,75824.49,44.9,-0.44436,0.00015,25.81306]
[1777388198057,40.66,75825.22,44.9,-0.44425,0.00015,25.81232]
[1777388198062,40.66,75825.22,44.9,-0.44425,0.00015,25.81232]
[1777388198119,40.66,75825.22,44.9,-0.44425,0.00015,25.81232]
[1777388198365,40.66,75825.22,44.9,-0.44425,0.00015,25.81232]
[1777388199780,40.66,75825.22,44.9,-0.44425,0.00015,25.81232]
[1777388199809,40.66,75834.43,44.9,-0.44288,0.00015,25.80276]
[1777388200101,40.66,75834.43,44.9,-0.44288,0.00015,25.80276]
[1777388200522,40.66,75834.43,44.9,-0.44288,0.00015,25.80276]
[1777388200677,40.66,75834.43,44.9,-0.44288,0.00015,25.80276]
[1777388201469,40.66,75836.26,44.9,-0.44261,0.00015,25.80082]
[1777388205926,40.66,75836.99,44.9,-0.4425,0.00015,25.80005]
[1777388205976,40.66,75830.58,44.9,-0.44345,0.00015,25.8068]
[1777388206385,40.66,75830.58,44.9,-0.44345,0.00015,25.8068]
[1777388206479,40.66,75825.1,44.9,-0.44427,0.00015,25.81245]
[1777388207092,40.66,75825.1,44.9,-0.44427,0.00015,25.81245]
[1777388208393,40.66,75824.74,44.9,-0.44432,0.00015,25.81282]
[1777388210248,40.66,75819.67,44.9,-0.44508,0.00015,25.81796]
[1777388210284,40.66,75819.67,44.9,-0.44508,0.00015,25.81796]
[1777388210309,40.66,75819.67,44.9,-0.44508,0.00015,25.81796]
[1777388211458,40.66,75811.63,44.9,-0.44628,0.00015,25.8259]
[1777388212021,40.66,75811.63,44.9,-0.44628,0.00015,25.8259]
[1777388212929,40.66,75811.63,44.9,-0.44628,0.00015,25.8259]
[1777388212933,40.66,75811.63,44.9,-0.44628,0.00015,25.8259]
[1777388212940,40.66,75802.85,44.9,-0.44758,0.00015,25.8343]
[1777388214419,40.66,75802.85,44.9,-0.44758,0.00015,25.8343]
[1777388214486,40.66,75802.85,44.9,-0.44758,0.00015,25.8343]
[1777388214587,40.66,75792.87,44.9,-0.44907,0.00015,25.84351]
[1777388215883,40.66,75792.87,44.9,-0.44907,0.00015,25.84351]
[1777388216069,40.66,75792.87,44.9,-0.44907,0.00015,25.84351]
[1777388216096,40.66,75791.16,44.9,-0.44932,0.00015,25.84505]
[1777388216427,40.66,75791.16,44.9,-0.44932,0.00015,25.84505]
[1777388216480,40.66,75791.16,44.9,-0.44932,0.00015,25.84505]
[1777388216612,40.66,75791.16,44.9,-0.44932,0.00015,25.84505]
[1777388216673,40.66,75791.16,44.9,-0.44932,0.00015,25.84505]
[1777388216954,40.66,75814.86,44.9,-0.44579,0.00015,25.82274]
[1777388217126,40.66,75814.86,44.9,-0.44579,0.00015,25.82274]
[1777388217198,40.66,75814.86,44.9,-0.44579,0.00015,25.82274]
[1777388217360,40.66,75814.86,44.9,-0.44579,0.00015,25.82274]
[1777388217434,40.66,75814.86,44.9,-0.44579,0.00015,25.82274]
[1777388217636,40.66,75814.86,44.9,-0.44579,0.00015,25.82274]
[1777388217758,40.66,75814.86,44.9,-0.44579,0.00015,25.82274]
[1777388217927,40.66,75814.86,44.9,-0.44579,0.00015,25.82274]
[1777388217922,40.66,75842.0,44.9,-0.44176,0.00015,25.79469]
[1777388218294,40.66,75842.0,44.9,-0.44176,0.00015,25.79469]
[1777388218858,40.66,75842.0,44.9,-0.44176,0.00015,25.79469]
[1777388219059,40.66,75843.13,44.9,-0.44159,0.00015,25.79346]
[1777388219339,40.66,75843.13,44.9,-0.44159,0.00015,25.79346]
[1777388219489,40.66,75843.13,44.9,-0.44159,0.00015,25.79346]
[1777388219818,40.66,75843.13,44.9,-0.44159,0.00015,25.79346]
[1777388219866,40.66,75824.24,44.9,-0.4444,0.00015,25.81334]
[1777388220427,40.66,75824.24,44.9,-0.4444,0.00015,25.81334]
[1777388220651,40.66,75824.24,44.9,-0.4444,0.00015,25.81334]
[1777388220986,40.66,75824.24,44.9,-0.4444,0.00015,25.81334]
[1777388221026,40.66,75820.47,44.9,-0.44496,0.00015,25.81716]
[1777388221321,40.66,75820.47,44.9,-0.44496,0.00015,25.81716]
[1777388221327,40.66,75820.47,44.9,-0.44496,0.00015,25.81716]
[1777388221539,40.66,75820.47,44.9,-0.44496,0.00015,25.81717]
[1777388223985,40.66,75826.22,44.9,-0.44411,0.00015,25.81133]
[1777388224526,40.66,75826.22,44.9,-0.44411,0.00015,25.81133]
[1777388226857,40.66,75827.05,44.9,-0.44398,0.00015,25.81048]
[1777388227271,40.66,75827.36,44.9,-0.44394,0.00015,25.81016]
[1777388228837,40.66,75827.36,44.9,-0.44394,0.00015,25.81016]
[1777388228876,40.66,75819.66,44.9,-0.44508,0.00015,25.81798]
[1777388229385,40.66,75819.66,44.9,-0.44508,0.00015,25.81798]
[1777388229641,40.66,75819.66,44.9,-0.44508,0.00015,25.81798]
[1777388229737,40.66,75819.66,44.9,-0.44508,0.00015,25.81798]
[1777388229790,40.66,75819.66,44.9,-0.44508,0.00015,25.81798]
[1777388229820,40.66,75819.66,44.9,-0.44508,0.00015,25.81798]
[1777388230858,40.66,75843.85,44.9,-0.44149,0.00015,25.7927]
[1777388231238,40.66,75843.85,44.9,-0.44149,0.00015,25.7927]
[1777388232618,40.66,75844.55,44.9,-0.44138,0.00015,25.79194]
[1777388233187,40.66,75844.55,44.9,-0.44138,0.00015,25.79194]
[1777388233206,40.66,75844.55,44.9,-0.44138,0.00015,25.79194]
[1777388233522,40.66,75844.55,44.9,-0.44138,0.00015,25.79194]
[1777388236880,40.66,75832.9,44.9,-0.44312,0.00015,25.80443]
[1777388241399,40.67,75834.8,44.9,-0.44284,0.00015,25.80245]
[1777388241494,40.67,75834.8,44.9,-0.44284,0.00015,25.80245]
[1777388244703,40.67,75841.82,44.9,-0.44179,0.00015,25.79497]
[1777388248612,40.67,75840.59,44.9,-0.44198,0.00015,25.79632]
[1777388248858,40.67,75840.59,44.9,-0.44198,0.00015,25.79632]
[1777388249008,40.67,75840.59,44.9,-0.44198,0.00015,25.79632]
[1777388249579,40.67,75836.73,44.9,-0.44255,0.00015,25.80045]
[1777388249660,40.67,75836.73,44.9,-0.44255,0.00015,25.80045]
[1777388249750,40.67,75826.42,44.9,-0.44409,0.00015,25.81122]
[1777388250595,40.67,75826.42,44.9,-0.44409,0.00015,25.81122]
[1777388250615,40.67,75826.42,44.9,-0.44409,0.00015,25.81122]
[1777388250708,40.67,75826.42,44.9,-0.44409,0.00015,25.81122]
[1777388250784,40.67,75826.42,44.9,-0.44409,0.00015,25.81122]
[1777388250815,40.67,75826.42,44.9,-0.44409,0.00015,25.81122]
[1777388250917,40.67,75826.42,44.9,-0.44409,0.00015,25.81122]
[1777388250967,40.67,75815.86,44.9,-0.44566,0.00015,25.82185]
[1777388251128,40.67,75815.86,44.9,-0.44566,0.00015,25.82185]
[1777388251139,40.67,75815.86,44.9,-0.44566,0.00015,25.82185]
[1777388251870,40.67,75815.86,44.9,-0.44566,0.00015,25.82185]
[1777388252678,40.67,75810.37,44.9,-0.44647,0.00015,25.82387]
[1777388252797,40.67,75810.37,44.9,-0.44647,0.00015,25.82387]
[1777388253128,40.67,75810.24,44.9,-0.44649,0.00015,25.82399]
[1777388253708,40.67,75810.24,44.9,-0.44649,0.00015,25.82399]
[1777388254176,40.67,75810.53,44.9,-0.44645,0.00015,25.82371]
[1777388254202,40.67,75810.53,44.9,-0.44645,0.00015,25.82371]
[1777388254975,40.67,75810.53,44.9,-0.44645,0.00015,25.82371]
[1777388255037,40.67,75819.37,44.9,-0.44513,0.00015,25.81501]
[1777388256789,40.67,75830.66,44.9,-0.44345,0.00015,25.80349]
[1777388260817,40.67,75824.01,44.9,-0.44444,0.00015,25.81032]
[1777388261189,40.67,75824.01,44.9,-0.44444,0.00015,25.81032]
[1777388261785,40.67,75824.01,44.9,-0.44444,0.00015,25.81032]
[1777388266860,40.67,75825.82,44.9,-0.44417,0.00015,25.80845]
[1777388271894,40.67,75823.05,44.9,-0.44458,0.00015,25.81125]
[1777388276929,40.66,75827.64,44.9,-0.44389,0.00015,25.80654]
[1777388281996,40.66,75827.22,44.9,-0.44395,0.00015,25.80696]
[1777388286415,40.66,75825.03,44.9,-0.44428,0.00015,25.80919]
[1777388288686,40.66,75831.23,44.9,-0.44335,0.00015,25.80278]
[1777388289385,40.66,75832.1,44.9,-0.44322,0.00015,25.80187]
[1777388289454,40.66,75832.1,44.9,-0.44322,0.00015,25.80187]
[1777388291814,40.66,75838.54,44.9,-0.44227,0.00015,25.79505]
[1777388291866,40.66,75838.54,44.9,-0.44227,0.00015,25.79505]
[1777388291872,40.66,75838.54,44.9,-0.44227,0.00015,25.79505]
[1777388292662,40.66,75840.74,44.9,-0.44194,0.00015,25.79269]
[1777388292808,40.66,75840.74,44.9,-0.44194,0.00015,25.79269]
[1777388293053,40.66,75840.74,44.9,-0.44194,0.00015,25.79269]
[1777388293147,40.66,75844.99,44.9,-0.44131,0.00015,25.78807]
[1777388293420,40.66,75844.99,44.9,-0.44131,0.00015,25.78807]
[1777388293568,40.66,75844.99,44.9,-0.44131,0.00015,25.78807]
[1777388294080,40.66,75848.73,44.9,-0.44075,0.00015,25.78396]
[1777388295826,40.66,75848.82,44.9,-0.44074,0.00015,25.78384]
[1777388295908,40.66,75848.82,44.9,-0.44074,0.00015,25.78384]
[1777388295953,40.66,75848.82,44.9,-0.44074,0.00015,25.78384]
[1777388296581,40.66,75850.38,44.9,-0.4405,0.00015,25.78209]
[1777388296595,40.66,75850.38,44.9,-0.4405,0.00015,25.78209]
[1777388297196,40.65,75851.25,44.9,-0.44037,0.00015,25.78111]
[1777388297209,40.65,75851.25,44.9,-0.44037,0.00015,25.78111]
[1777388297300,40.65,75851.25,44.9,-0.44037,0.00015,25.78111]
[1777388297545,40.65,75851.25,44.9,-0.44037,0.00015,25.78111]
[1777388298465,40.65,75850.96,44.9,-0.44042,0.00015,25.78141]
[1777388298523,40.65,75850.96,44.9,-0.44042,0.00015,25.78141]
[1777388298753,40.65,75850.96,44.9,-0.44042,0.00015,25.78141]
[1777388298819,40.65,75850.96,44.9,-0.44042,0.00015,25.78141]
[1777388298854,40.65,75852.15,44.9,-0.44024,0.00015,25.78009]
[1777388300653,40.65,75851.46,44.9,-0.44034,0.00015,25.78086]
[1777388302220,40.65,75854.51,44.9,-0.43989,0.00015,25.77744]
[1777388302956,40.65,75854.51,44.9,-0.43989,0.00015,25.77744]
[1777388304497,40.65,75855.02,44.9,-0.43981,0.00015,25.77687]
[1777388304914,40.65,75855.02,44.9,-0.43981,0.00015,25.77687]
[1777388305960,40.65,75853.88,44.9,-0.43998,0.00015,25.77815]
[1777388306065,40.65,75853.88,44.9,-0.43998,0.00015,25.77815]
[1777388306103,40.65,75853.88,44.9,-0.43998,0.00015,25.77815]
[1777388306169,40.65,75852.05,44.9,-0.44025,0.00015,25.78021]
[1777388306349,40.65,75852.05,44.9,-0.44025,0.00015,25.78021]
[1777388306420,40.65,75852.05,44.9,-0.44025,0.00015,25.78021]
[1777388307018,40.65,75852.05,44.9,-0.44025,0.00015,25.78021]
[1777388307058,40.65,75843.04,44.9,-0.44159,0.00015,25.79014]
[1777388308065,40.65,75843.04,44.9,-0.44159,0.00015,25.79014]
[1777388308100,40.65,75843.04,44.9,-0.44159,0.00015,25.79014]
[1777388308064,40.65,75834.53,44.9,-0.44286,0.00015,25.79924]
[1777388309187,40.65,75833.34,44.9,-0.44303,0.00015,25.80051]
[1777388314309,40.66,75833.36,44.9,-0.44303,0.00015,25.79715]
[1777388317208,40.65,75831.6,44.9,-0.44329,0.00015,25.79896]
[1777388319333,40.65,75833.91,44.9,-0.44294,0.00015,25.79653]
[1777388319393,40.65,75835.19,44.9,-0.44275,0.00015,25.79518]
[1777388321893,40.65,75834.96,44.9,-0.44279,0.00015,25.79542]
[1777388321921,40.65,75834.96,44.9,-0.44279,0.00015,25.79542]
[1777388321996,40.65,75831.25,44.9,-0.44334,0.00015,25.79932]
[1777388323568,40.65,75831.25,44.9,-0.44334,0.00015,25.79932]
[1777388324847,40.65,75827.11,44.9,-0.44395,0.00015,25.80361]
[1777388330334,40.65,75826.11,44.9,-0.4441,0.00015,25.80466]
[1777388331649,40.65,75826.11,44.9,-0.4441,0.00015,25.80466]
[1777388331667,40.65,75826.11,44.9,-0.4441,0.00015,25.80466]
[1777388331684,40.65,75826.11,44.9,-0.4441,0.00015,25.80466]
[1777388331690,40.65,75826.11,44.9,-0.4441,0.00015,25.80466]
[1777388335226,40.65,75828.68,44.9,-0.44372,0.00015,25.802]
[1777388340176,40.65,75825.11,44.9,-0.44425,0.00015,25.80564]
[1777388340191,40.65,75825.11,44.9,-0.44425,0.00015,25.80564]
[1777388340405,40.65,75825.38,44.9,-0.44421,0.00015,25.80536]
[1777388344272,40.65,75829.5,44.9,-0.44359,0.00015,25.80111]
[1777388345858,40.65,75829.21,44.9,-0.44364,0.00015,25.80141]
[1777388347051,40.65,75830.84,44.9,-0.44339,0.00015,25.79972]
[1777388347094,40.65,75829.51,44.9,-0.44359,0.00015,25.8011]
[1777388349570,40.65,75827.97,44.9,-0.44382,0.00015,25.80269]
[1777388350314,40.65,75831.47,44.9,-0.4433,0.00015,25.79905]
[1777388350475,40.65,75831.53,44.9,-0.44329,0.00015,25.79899]
[1777388353634,40.65,75834.99,44.9,-0.44278,0.00015,25.79534]
[1777388353714,40.65,75841.51,44.9,-0.44181,0.00015,25.78836]
[1777388356273,40.65,75844.28,44.9,-0.44139,0.00015,25.78534]
[1777388356678,40.65,75844.28,44.9,-0.44139,0.00015,25.78534]
[1777388363331,40.64,75841.59,44.9,-0.44179,0.00015,25.78825]
[1777388363344,40.64,75841.59,44.9,-0.44179,0.00015,25.78825]
[1777388365970,40.64,75845.6,44.9,-0.44119,0.00015,25.78388]
[1777388366165,40.64,75851.77,44.9,-0.44028,0.00015,25.77704]
[1777388367052,40.64,75858.56,44.9,-0.43927,0.00015,25.76936]
[1777388367552,40.64,75858.56,44.9,-0.43927,0.00015,25.76936]
[1777388368466,40.64,75862.33,44.9,-0.43871,0.00015,25.76503]
[1777388368471,40.64,75862.33,44.9,-0.43871,0.00015,25.76503]
[1777388368859,40.64,75862.33,44.9,-0.43871,0.00015,25.76503]
[1777388368867,40.64,75862.33,44.9,-0.43871,0.00015,25.76503]
[1777388368919,40.64,75862.33,44.9,-0.43871,0.00015,25.76503]
[1777388368925,40.64,75862.33,44.9,-0.43871,0.00015,25.76503]
[1777388369037,40.64,75862.33,44.9,-0.43871,0.00015,25.76503]
[1777388369095,40.64,75870.3,44.9,-0.43753,0.00015,25.7557]
[1777388369221,40.64,75870.3,44.9,-0.43753,0.00015,25.7557]
[1777388370180,40.64,75871.69,44.9,-0.43732,0.00015,25.75406]
[1777388370611,40.64,75871.69,44.9,-0.43732,0.00015,25.75406]
[1777388371194,40.64,75869.87,44.9,-0.43759,0.00015,25.75622]
[1777388372032,40.64,75869.87,44.9,-0.43759,0.00015,25.75622]
[1777388372871,40.64,75865.75,44.9,-0.4382,0.00015,25.7577]
[1777388372978,40.64,75865.75,44.9,-0.4382,0.00015,25.7577]
[1777388372992,40.64,75865.75,44.9,-0.4382,0.00015,25.7577]
[1777388373118,40.64,75865.75,44.9,-0.4382,0.00015,25.7577]
[1777388373080,40.64,75865.29,44.9,-0.43827,0.00015,25.75823]
[1777388375706,40.64,75863.92,44.9,-0.43847,0.00015,25.75983]
[1777388376234,40.64,75865.9,44.9,-0.43818,0.00015,25.75752]
[1777388376271,40.64,75865.9,44.9,-0.43818,0.00015,25.75752]
[1777388376575,40.64,75865.9,44.9,-0.43818,0.00015,25.75752]
[1777388377587,40.64,75865.9,44.9,-0.43818,0.00015,25.75753]
[1777388377594,40.64,75865.9,44.9,-0.43818,0.00015,25.75753]
[1777388377918,40.64,75865.9,44.9,-0.43818,0.00015,25.75753]
[1777388377921,40.65,75867.73,44.9,-0.43791,0.00015,25.75539]
[1777388379000,40.65,75867.73,44.9,-0.43791,0.00015,25.75539]
[1777388379244,40.64,75864.03,44.9,-0.43845,0.00015,25.75972]
[1777388379750,40.64,75864.03,44.9,-0.43845,0.00015,25.75972]
[1777388379751,40.64,75864.03,44.9,-0.43845,0.00015,25.75972]
[1777388379782,40.64,75864.03,44.9,-0.43845,0.00015,25.75972]
[1777388379860,40.64,75864.03,44.9,-0.43845,0.00015,25.75972]
[1777388380214,40.65,75869.62,44.9,-0.43763,0.00015,25.75316]
[1777388380418,40.65,75869.62,44.9,-0.43763,0.00015,25.75316]
[1777388380687,40.65,75869.62,44.9,-0.43763,0.00015,25.75317]
[1777388384907,40.65,75870.72,44.9,-0.43746,0.00015,25.75189]
[1777388385046,40.65,75870.72,44.9,-0.43746,0.00015,25.75189]
[1777388385118,40.65,75870.72,44.9,-0.43746,0.00015,25.75189]
[1777388385134,40.65,75875.21,44.9,-0.4368,0.00015,25.74654]
[1777388385522,40.65,75875.21,44.9,-0.4368,0.00015,25.74654]
[1777388385688,40.65,75875.21,44.9,-0.4368,0.00015,25.74654]
[1777388386190,40.65,75875.21,44.9,-0.4368,0.00015,25.74654]
[1777388386236,40.65,75879.44,44.9,-0.43617,0.00015,25.74143]
[1777388386878,40.65,75879.44,44.9,-0.43617,0.00015,25.74143]
[1777388386897,40.65,75879.44,44.9,-0.43617,0.00015,25.74143]
[1777388387000,40.65,75879.44,44.9,-0.43617,0.00015,25.74143]
[1777388388886,40.65,75881.45,44.9,-0.43587,0.00015,25.73896]
[1777388390734,40.65,75886.33,44.9,-0.43515,0.00015,25.73294]
[1777388390742,40.65,75886.33,44.9,-0.43515,0.00015,25.73294]
[1777388390808,40.65,75886.33,44.9,-0.43515,0.00015,25.73294]
[1777388390815,40.65,75886.33,44.9,-0.43515,0.00015,25.73294]
[1777388391230,40.65,75886.81,44.9,-0.43508,0.00015,25.73234]
[1777388392771,40.65,75894.33,44.9,-0.43397,0.00015,25.72288]
[1777388393485,40.65,75894.33,44.9,-0.43397,0.00015,25.72288]
[1777388393518,40.65,75894.33,44.9,-0.43397,0.00015,25.72288]
[1777388393886,40.65,75900.42,44.9,-0.43306,0.00015,25.71507]
[1777388395890,40.65,75900.27,44.9,-0.43309,0.00015,25.71527]
[1777388395893,40.65,75900.27,44.9,-0.43309,0.00015,25.71527]
[1777388395901,40.65,75900.27,44.9,-0.43309,0.00015,25.71527]
[1777388395955,40.65,75907.08,44.9,-0.43208,0.00015,25.70639]
[1777388396257,40.65,75907.08,44.9,-0.43208,0.00015,25.70639]
[1777388396821,40.65,75907.08,44.9,-0.43208,0.00015,25.70639]
[1777388397471,40.65,75912.75,44.9,-0.43124,0.00015,25.69888]
[1777388400292,40.65,75910.25,44.9,-0.43161,0.00015,25.70224]
[1777388400344,40.65,75910.25,44.9,-0.43161,0.00015,25.70224]
[1777388402117,40.65,75911.57,44.9,-0.43142,0.00015,25.70049]
[1777388402908,40.65,75913.35,44.9,-0.43116,0.00015,25.69814]
[1777388402913,40.65,75913.35,44.9,-0.43116,0.00015,25.69814]
[1777388402942,40.65,75913.35,44.9,-0.43116,0.00015,25.69814]
[1777388403513,40.65,75911.49,44.9,-0.43143,0.00015,25.70063]
[1777388403996,40.65,75911.49,44.9,-0.43143,0.00015,25.70063]
[1777388404035,40.65,75911.49,44.9,-0.43143,0.00015,25.70063]
[1777388404155,40.65,75911.49,44.9,-0.43143,0.00015,25.70063]
[1777388404204,40.65,75911.49,44.9,-0.43143,0.00015,25.70063]
[1777388404240,40.65,75915.93,44.9,-0.43078,0.00015,25.6947]
[1777388404330,40.65,75915.93,44.9,-0.43078,0.00015,25.6947]
[1777388404719,40.65,75915.93,44.9,-0.43078,0.00015,25.6947]
[1777388404855,40.65,75915.93,44.9,-0.43078,0.00015,25.69472]
[1777388405870,40.65,75915.93,44.9,-0.43078,0.00015,25.69472]
[1777388406108,40.65,75932.7,44.9,-0.4283,0.00015,25.67162]
[1777388406898,40.65,75932.7,44.9,-0.4283,0.00015,25.67162]
[1777388407303,40.65,75933.07,44.9,-0.42825,0.00015,25.6711]
[1777388407359,40.65,75933.07,44.9,-0.42825,0.00015,25.6711]
[1777388408009,40.65,75945.3,44.9,-0.42644,0.00015,25.6536]
[1777388408269,40.65,75945.3,44.9,-0.42644,0.00015,25.6536]
[1777388409424,40.65,75945.4,44.9,-0.42643,0.00015,25.65345]
[1777388409858,40.65,75945.4,44.9,-0.42643,0.00015,25.65345]
[1777388410188,40.66,75954.58,44.9,-0.42508,0.00015,25.64003]
[1777388410536,40.66,75954.58,44.9,-0.42508,0.00015,25.64003]
[1777388410542,40.66,75954.58,44.9,-0.42508,0.00015,25.64003]
[1777388410719,40.66,75954.58,44.9,-0.42508,0.00015,25.64003]
[1777388410732,40.66,75954.58,44.9,-0.42508,0.00015,25.64003]
[1777388410855,40.66,75954.58,44.9,-0.42508,0.00015,25.64003]
[1777388410911,40.66,75954.58,44.9,-0.42508,0.00015,25.64003]
[1777388411093,40.66,75954.58,44.9,-0.42508,0.00015,25.64003]
[1777388411194,40.66,75962.64,44.9,-0.4239,0.00015,25.62805]
[1777388411267,40.66,75962.64,44.9,-0.4239,0.00015,25.62805]
[1777388411533,40.66,75962.64,44.9,-0.4239,0.00015,25.62805]
[1777388412073,40.66,75961.75,44.9,-0.42404,0.00015,25.62947]
[1777388412382,40.66,75961.75,44.9,-0.42404,0.00015,25.62947]
[1777388413168,40.66,75961.75,44.9,-0.42404,0.00015,25.62947]
[1777388413219,40.66,75961.75,44.9,-0.42404,0.00015,25.62947]
[1777388413919,40.68,75962.9,44.9,-0.42389,0.00015,25.62807]
[1777388414399,40.68,75962.9,44.9,-0.42389,0.00015,25.62807]
[1777388414998,40.68,75962.9,44.9,-0.42389,0.00015,25.62807]
[1777388415115,40.68,75962.9,44.9,-0.42389,0.00015,25.62807]
[1777388415174,40.68,75962.9,44.9,-0.42389,0.00015,25.62807]
[1777388417511,40.68,75969.76,44.9,-0.42288,0.00015,25.61754]
[1777388419521,40.68,75967.33,44.9,-0.42324,0.00015,25.62129]
[1777388420410,40.68,75970.15,44.9,-0.42282,0.00015,25.61699]
[1777388420495,40.68,75970.15,44.9,-0.42282,0.00015,25.61699]
[1777388420749,40.68,75970.15,44.9,-0.42282,0.00015,25.61699]
[1777388420842,40.68,75970.15,44.9,-0.42282,0.00015,25.61699]
[1777388420902,40.68,75970.15,44.9,-0.42282,0.00015,25.61699]
[1777388422432,40.68,75975.56,44.9,-0.42203,0.00015,25.60864]
[1777388422869,40.68,75975.56,44.9,-0.42203,0.00015,25.60864]
[1777388422890,40.68,75975.56,44.9,-0.42203,0.00015,25.60864]
[1777388423136,40.68,75975.56,44.9,-0.42203,0.00015,25.60864]
[1777388423160,40.68,75965.27,44.9,-0.42354,0.00015,25.62441]
[1777388423396,40.68,75965.27,44.9,-0.42354,0.00015,25.62441]
[1777388423753,40.68,75965.27,44.9,-0.42354,0.00015,25.62441]
[1777388424218,40.68,75965.27,44.9,-0.42354,0.00015,25.62441]
[1777388423991,40.67,75964.36,44.9,-0.42365,0.00015,25.62556]
[1777388424998,40.67,75955.19,44.9,-0.42501,0.00015,25.63934]
[1777388426841,40.67,75954.21,44.9,-0.42515,0.00015,25.6408]
[1777388428069,40.67,75968.37,44.9,-0.42307,0.00015,25.6195]
[1777388428365,40.67,75968.37,44.9,-0.42307,0.00015,25.6195]
[1777388430510,40.66,75974.71,44.9,-0.42213,0.00015,25.6096]
[1777388433052,40.64,75973.85,44.9,-0.42222,0.00015,25.60719]
[1777388433119,40.64,75974.5,44.9,-0.42211,0.00015,25.606]
[1777388433278,40.64,75974.5,44.9,-0.42211,0.00015,25.606]
[1777388433369,40.64,75974.5,44.9,-0.42211,0.00015,25.606]
[1777388433395,40.64,75974.5,44.9,-0.42211,0.00015,25.606]
[1777388433397,40.64,75974.5,44.9,-0.42211,0.00015,25.606]
[1777388433420,40.64,75974.5,44.9,-0.42211,0.00015,25.606]
[1777388434353,40.64,75975.15,44.9,-0.42201,0.00015,25.60498]
[1777388434491,40.64,75975.15,44.9,-0.42201,0.00015,25.60498]
[1777388435069,40.65,75984.69,44.9,-0.42063,0.00015,25.59025]
[1777388435455,40.65,75984.69,44.9,-0.42063,0.00015,25.59025]
[1777388435680,40.65,75984.69,44.9,-0.42063,0.00015,25.59025]
[1777388436062,40.65,75984.69,44.9,-0.42063,0.00015,25.59025]
[1777388438609,40.67,75988.61,44.9,-0.42009,0.00015,25.58447]
[1777388439314,40.68,75985.17,44.9,-0.42061,0.00015,25.59011]
[1777388439351,40.68,75985.17,44.9,-0.42061,0.00015,25.59011]
[1777388439522,40.68,75985.17,44.9,-0.42061,0.00015,25.59011]
[1777388439568,40.68,75985.17,44.9,-0.42061,0.00015,25.59011]
[1777388441106,40.69,75984.41,44.9,-0.42073,0.00015,25.59149]
[1777388441157,40.68,75973.77,44.9,-0.42228,0.00015,25.60804]
[1777388441429,40.68,75973.77,44.9,-0.42228,0.00015,25.60804]
[1777388441467,40.68,75973.77,44.9,-0.42228,0.00015,25.60804]
[1777388441486,40.68,75973.77,44.9,-0.42228,0.00015,25.60804]
[1777388443127,40.68,75982.22,44.9,-0.42105,0.00015,25.59488]
[1777388443555,40.68,75982.22,44.9,-0.42105,0.00015,25.59488]
[1777388444139,40.68,75982.22,44.9,-0.42105,0.00015,25.59488]
[1777388444151,40.69,75990.25,44.9,-0.41988,0.00015,25.5823]
[1777388444400,40.69,75990.25,44.9,-0.41988,0.00015,25.5823]
[1777388445568,40.69,75990.25,44.9,-0.41988,0.00015,25.58231]
[1777388447759,40.7,75993.43,44.9,-0.41943,0.00015,25.57733]
[1777388448859,40.7,75993.43,44.9,-0.41943,0.00015,25.57734]
[1777388449833,40.71,75994.46,44.9,-0.41929,0.00015,25.57577]
[1777388451861,40.71,75989.0,44.9,-0.42009,0.00015,25.58465]
[1777388453098,40.71,75990.06,44.9,-0.41994,0.00015,25.58296]
[1777388454871,40.71,75987.46,44.9,-0.42032,0.00015,25.58715]
[1777388454912,40.71,75987.46,44.9,-0.42032,0.00015,25.58715]
[1777388456001,40.71,75985.88,44.9,-0.42055,0.00015,25.58967]
[1777388456221,40.71,75978.79,44.9,-0.4216,0.00015,25.60086]
[1777388457153,40.71,75978.79,44.9,-0.4216,0.00015,25.60086]
[1777388458184,40.71,75976.27,44.9,-0.42197,0.00015,25.60479]
[1777388459243,40.72,75983.58,44.9,-0.4209,0.00015,25.59337]
[1777388459317,40.72,75983.58,44.9,-0.4209,0.00015,25.59337]
[1777388459341,40.72,75983.58,44.9,-0.4209,0.00015,25.59337]
[1777388460445,40.72,75989.04,44.9,-0.4201,0.00015,25.58471]
[1777388462155,40.72,75988.72,44.9,-0.42014,0.00015,25.58524]
[1777388462505,40.72,75988.72,44.9,-0.42014,0.00015,25.58524]
[1777388462581,40.72,75988.76,44.9,-0.42014,0.00015,25.58519]
[1777388462694,40.72,75988.76,44.9,-0.42014,0.00015,25.58519]
[1777388463156,40.72,75988.76,44.9,-0.42014,0.00015,25.58519]
[1777388463267,40.72,75988.76,44.9,-0.42014,0.00015,25.58519]
[1777388463414,40.72,75988.76,44.9,-0.42014,0.00015,25.58519]
[1777388463285,40.72,75995.85,44.9,-0.4191,0.00015,25.57377]
[1777388463665,40.72,75995.85,44.9,-0.4191,0.00015,25.57377]
[1777388464292,40.72,75995.85,44.9,-0.4191,0.00015,25.57377]
[1777388464294,40.72,76012.14,44.9,-0.41671,0.00015,25.54686]
[1777388464644,40.72,76012.14,44.9,-0.41671,0.00015,25.54686]
[1777388465335,40.72,76012.14,44.9,-0.41671,0.00015,25.54686]
[1777388466063,40.71,76015.83,44.9,-0.41617,0.00015,25.54057]
[1777388466279,40.71,76015.83,44.9,-0.41617,0.00015,25.54057]
[1777388466349,40.72,76002.33,44.9,-0.41816,0.00015,25.56329]
[1777388466667,40.72,76002.33,44.9,-0.41816,0.00015,25.56329]
[1777388467640,40.72,76002.3,44.9,-0.41816,0.00015,25.56335]
[1777388467835,40.72,76002.3,44.9,-0.41816,0.00015,25.56335]
[1777388467875,40.72,76002.3,44.9,-0.41816,0.00015,25.56335]
[1777388468820,40.72,76000.17,44.9,-0.41848,0.00015,25.56685]
[1777388469341,40.72,75982.33,44.9,-0.42109,0.00015,25.59554]
[1777388470641,40.72,75978.67,44.9,-0.42163,0.00015,25.60128]
[1777388470665,40.72,75978.67,44.9,-0.42163,0.00015,25.60128]
[1777388472367,40.73,75980.7,44.9,-0.42134,0.00015,25.59814]
[1777388473305,40.73,75980.44,44.9,-0.42138,0.00015,25.59857]
[1777388473705,40.73,75980.17,44.9,-0.42142,0.00015,25.59901]
[1777388474220,40.73,75988.39,44.9,-0.42021,0.00015,25.58602]
[1777388474499,40.73,75988.39,44.9,-0.42021,0.00015,25.58602]
[1777388474788,40.73,75988.39,44.9,-0.42021,0.00015,25.58602]
[1777388478303,40.73,75998.78,44.9,-0.41869,0.00015,25.5693]
[1777388478687,40.73,75998.78,44.9,-0.41869,0.00015,25.5693]
[1777388479323,40.73,75998.78,44.9,-0.41869,0.00015,25.5693]
[1777388481707,40.73,75996.55,44.9,-0.41902,0.00015,25.57295]
[1777388481831,40.73,75996.55,44.9,-0.41902,0.00015,25.57295]
[1777388483389,40.73,75997.15,44.9,-0.41893,0.00015,25.57198]
[1777388486761,40.73,76001.8,44.9,-0.41826,0.00015,25.56443]
[1777388488122,40.73,76000.82,44.9,-0.4184,0.00015,25.56605]
[1777388488291,40.73,76000.82,44.9,-0.4184,0.00015,25.56605]
[1777388488335,40.74,76002.03,44.9,-0.41823,0.00015,25.56409]
[1777388488603,40.74,76002.03,44.9,-0.41823,0.00015,25.56409]
[1777388488734,40.74,76002.03,44.9,-0.41823,0.00015,25.56409]
[1777388488824,40.74,76002.03,44.9,-0.41823,0.00015,25.56409]
[1777388488896,40.74,76007.31,44.9,-0.41745,0.00015,25.55537]
[1777388490021,40.74,76007.31,44.9,-0.41745,0.00015,25.55537]
[1777388490109,40.74,76007.31,44.9,-0.41745,0.00015,25.55537]
[1777388490356,40.74,76007.31,44.9,-0.41745,0.00015,25.55537]
[1777388491077,40.74,76011.79,44.9,-0.4168,0.00015,25.54793]
[1777388491089,40.74,76011.79,44.9,-0.4168,0.00015,25.54793]
[1777388492435,40.75,76007.5,44.9,-0.41743,0.00015,25.5519]
[1777388494036,40.75,76005.27,44.9,-0.41776,0.00015,25.55562]
[1777388494185,40.75,76005.27,44.9,-0.41776,0.00015,25.55562]
[1777388495056,40.75,76008.41,44.9,-0.4173,0.00015,25.55044]
[1777388495382,40.75,76008.41,44.9,-0.4173,0.00015,25.55044]
[1777388495601,40.75,76014.24,44.9,-0.41645,0.00015,25.5407]
[1777388495610,40.75,76014.24,44.9,-0.41645,0.00015,25.5407]
[1777388496318,40.75,76020.38,44.9,-0.41555,0.00015,25.53018]
[1777388496665,40.75,76020.38,44.9,-0.41555,0.00015,25.53018]
[1777388499211,40.74,76028.18,44.9,-0.4144,0.00015,25.51671]
[1777388500439,40.74,76027.65,44.9,-0.41448,0.00015,25.51761]
[1777388500571,40.74,76027.24,44.9,-0.41454,0.00015,25.51832]
[1777388503592,40.75,76018.9,44.9,-0.41576,0.00015,25.5327]
[1777388505565,40.76,76017.94,44.9,-0.41592,0.00015,25.53461]
[1777388505594,40.76,76017.94,44.9,-0.41592,0.00015,25.53461]
[1777388505628,40.76,76017.94,44.9,-0.41592,0.00015,25.53461]
[1777388505639,40.76,76017.94,44.9,-0.41592,0.00015,25.53461]
[1777388505801,40.76,76017.94,44.9,-0.41592,0.00015,25.53461]
[1777388505814,40.76,76017.94,44.9,-0.41592,0.00015,25.53461]
[1777388505902,40.76,76017.94,44.9,-0.41592,0.00015,25.53461]
[1777388505972,40.76,76017.94,44.9,-0.41592,0.00015,25.53461]
[1777388506229,40.76,76017.94,44.9,-0.41592,0.00015,25.53461]
[1777388506256,40.77,76003.99,44.9,-0.41798,0.00015,25.55821]
[1777388506820,40.77,76003.99,44.9,-0.41798,0.00015,25.55821]
[1777388506935,40.77,76003.99,44.9,-0.41798,0.00015,25.55821]
[1777388506944,40.77,76003.99,44.9,-0.41798,0.00015,25.55821]
[1777388506970,40.77,75983.66,44.9,-0.42096,0.00015,25.59098]
[1777388507678,40.77,75983.66,44.9,-0.42096,0.00015,25.59098]
[1777388507886,40.77,75983.66,44.9,-0.42096,0.00015,25.59098]
[1777388508369,40.77,75977.43,44.9,-0.42188,0.00015,25.60074]
[1777388509984,40.77,75977.43,44.9,-0.42188,0.00015,25.60074]
[1777388510026,40.77,75977.43,44.9,-0.42188,0.00015,25.60074]
[1777388511896,40.77,75977.89,44.9,-0.42181,0.00015,25.60002]
[1777388512069,40.77,75977.89,44.9,-0.42181,0.00015,25.60002]
[1777388513293,40.77,75977.14,44.9,-0.42192,0.00015,25.60117]
[1777388517315,40.77,75978.1,44.9,-0.42177,0.00015,25.59963]
[1777388517448,40.77,75977.97,44.9,-0.42179,0.00015,25.59981]
[1777388517522,40.77,75977.97,44.9,-0.42179,0.00015,25.59981]
[1777388517551,40.77,75977.97,44.9,-0.42179,0.00015,25.59981]
[1777388517715,40.77,75977.97,44.9,-0.42179,0.00015,25.59981]
[1777388517857,40.77,75977.97,44.9,-0.42179,0.00015,25.59981]
[1777388517975,40.77,75977.97,44.9,-0.42179,0.00015,25.59981]
[1777388518315,40.77,75977.97,44.9,-0.42179,0.00015,25.59981]
[1777388518347,40.76,75974.94,44.9,-0.42223,0.00015,25.60449]
[1777388518518,40.76,75974.94,44.9,-0.42223,0.00015,25.60449]
[1777388518552,40.76,75974.94,44.9,-0.42223,0.00015,25.60449]
[1777388519870,40.76,75974.94,44.9,-0.42223,0.00015,25.60449]
[1777388519880,40.76,75959.08,44.9,-0.42456,0.00015,25.62857]
[1777388520540,40.76,75959.08,44.9,-0.42456,0.00015,25.62857]
[1777388521677,40.76,75953.27,44.9,-0.42542,0.00015,25.63718]
[1777388521683,40.76,75953.27,44.9,-0.42542,0.00015,25.63718]
[1777388522032,40.76,75953.27,44.9,-0.42542,0.00015,25.63718]
[1777388522058,40.76,75960.54,44.9,-0.42435,0.00015,25.6264]
[1777388524616,40.76,75964.66,44.9,-0.42374,0.00015,25.62019]
[1777388524719,40.76,75964.66,44.9,-0.42374,0.00015,25.62019]
[1777388525176,40.76,75964.66,44.9,-0.42374,0.00015,25.62019]
[1777388525276,40.76,75962.58,44.9,-0.42405,0.00015,25.62331]
[1777388527570,40.76,75961.73,44.9,-0.42417,0.00015,25.6246]
[1777388527619,40.76,75961.73,44.9,-0.42417,0.00015,25.6246]
[1777388527629,40.76,75961.73,44.9,-0.42417,0.00015,25.6246]
[1777388527827,40.76,75961.73,44.9,-0.42417,0.00015,25.6246]
[1777388527836,40.76,75961.73,44.9,-0.42417,0.00015,25.6246]
[1777388527882,40.76,75964.61,44.9,-0.42375,0.00015,25.62028]
[1777388529689,40.76,75964.63,44.9,-0.42375,0.00015,25.62023]
[1777388529918,40.76,75964.63,44.9,-0.42375,0.00015,25.62023]
[1777388530019,40.76,75964.54,44.9,-0.42376,0.00015,25.62035]
[1777388530533,40.76,75964.54,44.9,-0.42376,0.00015,25.62035]
[1777388531790,40.76,75958.1,44.9,-0.4247,0.00015,25.62999]
[1777388532518,40.76,75958.1,44.9,-0.4247,0.00015,25.62999]
[1777388534683,40.76,75956.29,44.9,-0.42497,0.00015,25.6327]
[1777388535337,40.76,75956.29,44.9,-0.42497,0.00015,25.6327]
[1777388535357,40.76,75956.29,44.9,-0.42497,0.00015,25.6327]
[1777388537146,40.76,75953.25,44.9,-0.42542,0.00015,25.6372]
[1777388537420,40.76,75953.25,44.9,-0.42542,0.00015,25.6372]
[1777388539174,40.77,75950.43,44.9,-0.42584,0.00015,25.64137]
[1777388539450,40.77,75950.43,44.9,-0.42584,0.00015,25.64137]
[1777388539475,40.77,75946.11,44.9,-0.42647,0.00015,25.64765]
[1777388539491,40.77,75946.11,44.9,-0.42647,0.00015,25.64765]
[1777388539841,40.77,75946.11,44.9,-0.42647,0.00015,25.64765]
[1777388540025,40.77,75946.11,44.9,-0.42647,0.00015,25.64765]
[1777388540182,40.77,75946.11,44.9,-0.42647,0.00015,25.64765]
[1777388540451,40.77,75946.11,44.9,-0.42647,0.00015,25.64765]
[1777388540263,40.77,75937.0,44.9,-0.42781,0.00015,25.6607]
[1777388540859,40.77,75937.0,44.9,-0.42781,0.00015,25.6607]
[1777388541251,40.77,75937.0,44.9,-0.42781,0.00015,25.6607]
[1777388542748,40.77,75938.6,44.9,-0.42758,0.00015,25.65843]
[1777388542814,40.77,75938.6,44.9,-0.42758,0.00015,25.65843]
[1777388543521,40.77,75937.51,44.9,-0.42774,0.00015,25.65997]
[1777388545873,40.77,75938.41,44.9,-0.42761,0.00015,25.65869]
[1777388546550,40.77,75937.48,44.9,-0.42774,0.00015,25.66001]
[1777388546572,40.77,75937.48,44.9,-0.42774,0.00015,25.66001]
[1777388546618,40.77,75937.48,44.9,-0.42774,0.00015,25.66001]
[1777388546841,40.77,75937.48,44.9,-0.42774,0.00015,25.66001]
[1777388547523,40.77,75937.72,44.9,-0.42771,0.00015,25.65967]
[1777388548969,40.77,75940.96,44.9,-0.42723,0.00015,25.65506]
[1777388549022,40.77,75940.96,44.9,-0.42723,0.00015,25.65506]
[1777388549253,40.77,75940.96,44.9,-0.42723,0.00015,25.65506]
[1777388549321,40.77,75940.96,44.9,-0.42723,0.00015,25.65506]
[1777388549341,40.77,75940.96,44.9,-0.42723,0.00015,25.65506]
[1777388549385,40.77,75950.63,44.9,-0.42581,0.00015,25.6411]
[1777388549826,40.77,75950.63,44.9,-0.42581,0.00015,25.6411]
[1777388550016,40.77,75950.63,44.9,-0.42581,0.00015,25.6411]
[1777388550022,40.77,75950.63,44.9,-0.42581,0.00015,25.6411]
[1777388550303,40.77,75950.63,44.9,-0.42581,0.00015,25.6411]
[1777388550335,40.77,75962.35,44.9,-0.42408,0.00015,25.62372]
[1777388550870,40.77,75962.35,44.9,-0.42408,0.00015,25.62372]
[1777388551038,40.77,75973.64,44.9,-0.42242,0.00015,25.60318]
[1777388551936,40.77,75973.64,44.9,-0.42242,0.00015,25.60318]
[1777388556143,40.77,75973.39,44.9,-0.42246,0.00015,25.60364]
[1777388556200,40.77,75973.39,44.9,-0.42246,0.00015,25.60364]
[1777388556358,40.77,75973.39,44.9,-0.42246,0.00015,25.60364]
[1777388556821,40.77,75974.28,44.9,-0.42233,0.00015,25.60225]
[1777388556871,40.77,75974.28,44.9,-0.42233,0.00015,25.60225]
[1777388557261,40.77,75974.28,44.9,-0.42233,0.00015,25.60225]
[1777388557482,40.77,75974.28,44.9,-0.42233,0.00015,25.60225]
[1777388557475,40.77,75992.11,44.9,-0.41972,0.00015,25.57417]
[1777388557772,40.77,75992.11,44.9,-0.41972,0.00015,25.57417]
[1777388558079,40.77,75992.11,44.9,-0.41972,0.00015,25.57417]
[1777388558379,40.77,75992.11,44.9,-0.41972,0.00015,25.57417]
[1777388558475,40.77,76013.78,44.9,-0.41655,0.00015,25.5386]
[1777388558617,40.77,76013.78,44.9,-0.41655,0.00015,25.5386]
[1777388559197,40.77,76013.78,44.9,-0.41655,0.00015,25.5386]
[1777388559434,40.77,76007.86,44.9,-0.41742,0.00015,25.54851]
[1777388561150,40.77,76004.77,44.9,-0.41787,0.00015,25.55364]
[1777388562289,40.77,76004.06,44.9,-0.41797,0.00015,25.55483]
[1777388563490,40.78,76000.98,44.9,-0.41843,0.00015,25.5599]
[1777388567058,40.78,75990.74,44.9,-0.41993,0.00015,25.57651]
[1777388569524,40.78,75994.46,44.9,-0.41939,0.00015,25.57055]
[1777388570247,40.78,76009.67,44.9,-0.41716,0.00015,25.54563]
[1777388572266,40.78,76009.67,44.9,-0.41716,0.00015,25.54563]
[1777388573070,40.78,76013.49,44.9,-0.41661,0.00015,25.53928]
[1777388573858,40.78,76019.07,44.9,-0.41579,0.00015,25.52988]
[1777388574315,40.78,76019.07,44.9,-0.41579,0.00015,25.52988]
[1777388574319,40.78,76024.62,44.9,-0.41498,0.00015,25.52039]
[1777388579314,40.78,76026.44,44.9,-0.41471,0.00015,25.51718]
[1777388580517,40.78,76025.58,44.9,-0.41483,0.00015,25.51865]
[1777388580558,40.78,76025.58,44.9,-0.41483,0.00015,25.51865]
[1777388580587,40.78,76025.58,44.9,-0.41483,0.00015,25.51865]
[1777388586194,40.78,76024.61,44.9,-0.41497,0.00015,25.5203]
[1777388589098,40.78,76026.54,44.9,-0.41469,0.00015,25.51697]
[1777388589148,40.78,76026.54,44.9,-0.41469,0.00015,25.51697]
[1777388589392,40.78,76026.54,44.9,-0.41469,0.00015,25.51697]
[1777388589450,40.78,76026.54,44.9,-0.41469,0.00015,25.51697]
[1777388591725,40.78,76032.41,44.9,-0.41384,0.00015,25.50681]
[1777388592618,40.78,76030.53,44.9,-0.41411,0.00015,25.5101]
[1777388593452,40.78,76030.53,44.9,-0.41411,0.00015,25.5101]
[1777388593791,40.78,76030.53,44.9,-0.41411,0.00015,25.5101]
[1777388593968,40.78,76030.53,44.9,-0.41411,0.00015,25.5101]
[1777388594250,40.78,76021.28,44.9,-0.41546,0.00015,25.52602]
[1777388594759,40.78,76021.28,44.9,-0.41546,0.00015,25.52602]
[1777388594974,40.78,76021.28,44.9,-0.41546,0.00015,25.52602]
[1777388595009,40.78,76021.28,44.9,-0.41546,0.00015,25.52602]
[1777388595257,40.78,76011.35,44.9,-0.41691,0.00015,25.54282]
[1777388597271,40.78,75999.63,44.9,-0.41863,0.00015,25.5622]
[1777388598975,40.78,75998.72,44.9,-0.41877,0.00015,25.56369]
[1777388602756,40.78,75997.2,44.9,-0.41899,0.00015,25.5662]
[1777388603206,40.78,75997.2,44.9,-0.41899,0.00015,25.5662]
[1777388603208,40.78,75997.2,44.9,-0.41899,0.00015,25.5662]
[1777388603237,40.78,75997.2,44.9,-0.41899,0.00015,25.5662]
[1777388604201,40.78,75996.3,44.9,-0.41912,0.00015,25.56766]
[1777388604220,40.78,75989.21,44.9,-0.42016,0.00015,25.57907]
[1777388608348,40.78,75996.81,44.9,-0.41905,0.00015,25.56688]
[1777388613382,40.79,75993.81,44.9,-0.41949,0.00015,25.56837]
[1777388616843,40.79,75992.3,44.9,-0.41971,0.00015,25.57082]
[1777388620432,40.79,76002.59,44.9,-0.4182,0.00015,25.55415]
[1777388620893,40.79,76002.59,44.9,-0.4182,0.00015,25.55415]
[1777388623777,40.79,76010.27,44.9,-0.41708,0.00015,25.5415]
[1777388631508,40.8,76008.27,44.9,-0.41739,0.00015,25.54497]
[1777388632462,40.8,76008.27,44.9,-0.41739,0.00015,25.54497]
[1777388635536,40.8,76016.12,44.9,-0.41625,0.00015,25.53192]
[1777388637551,40.8,76008.79,44.9,-0.41732,0.00015,25.54423]
[1777388639040,40.8,76007.26,44.9,-0.41754,0.00015,25.54678]
[1777388640409,40.8,76002.24,44.9,-0.41828,0.00015,25.55505]
[1777388640510,40.8,75996.07,44.9,-0.41918,0.00015,25.56511]
[1777388645512,40.81,75998.75,44.9,-0.41879,0.00015,25.56079]
[1777388645559,40.81,75998.75,44.9,-0.41879,0.00015,25.56079]
[1777388645634,40.81,76000.71,44.9,-0.41851,0.00015,25.55761]
[1777388645756,40.81,76000.71,44.9,-0.41851,0.00015,25.55761]
[1777388645837,40.81,76000.71,44.9,-0.41851,0.00015,25.55761]
[1777388645893,40.81,76000.71,44.9,-0.41851,0.00015,25.55761]
[1777388646080,40.81,76000.71,44.9,-0.41851,0.00015,25.55761]
[1777388646097,40.81,75994.67,44.9,-0.41939,0.00015,25.56741]
[1777388647324,40.81,75994.67,44.9,-0.41939,0.00015,25.56741]
[1777388647549,40.81,75994.67,44.9,-0.41939,0.00015,25.56741]
[1777388647425,40.8,75987.32,44.9,-0.42047,0.00015,25.57914]
[1777388648704,40.81,75984.65,44.9,-0.42086,0.00015,25.58337]
[1777388648757,40.81,75984.65,44.9,-0.42086,0.00015,25.58337]
[1777388651944,40.8,75982.14,44.9,-0.42122,0.00015,25.58728]
[1777388653411,40.8,75981.1,44.9,-0.42137,0.00015,25.58889]
[1777388655095,40.8,75979.22,44.9,-0.42165,0.00015,25.59179]
[1777388658044,40.8,75981.48,44.9,-0.42131,0.00015,25.5882]
[1777388658050,40.8,75981.48,44.9,-0.42131,0.00015,25.5882]
[1777388658533,40.8,75981.48,44.9,-0.42131,0.00015,25.5882]
[1777388659705,40.8,75980.55,44.9,-0.42145,0.00015,25.58969]
[1777388659858,40.8,75980.55,44.9,-0.42145,0.00015,25.58969]
[1777388662172,40.8,75980.52,44.9,-0.42145,0.00015,25.58974]
[1777388666458,40.8,75983.14,44.9,-0.42107,0.00015,25.58558]
[1777388668506,40.8,75982.12,44.9,-0.42121,0.00015,25.58715]
[1777388668523,40.8,75982.12,44.9,-0.42121,0.00015,25.58715]
[1777388668549,40.8,75982.12,44.9,-0.42121,0.00015,25.58715]
[1777388669120,40.79,75981.3,44.9,-0.42133,0.00015,25.58841]
[1777388670367,40.79,75976.0,44.9,-0.42211,0.00015,25.59665]
[1777388674810,40.79,75983.32,44.9,-0.42102,0.00015,25.58178]
[1777388677523,40.79,75984.56,44.9,-0.42084,0.00015,25.57984]
[1777388682868,40.8,75985.44,44.9,-0.42072,0.00015,25.57856]
[1777388683902,40.8,75985.44,44.9,-0.42072,0.00015,25.57856]
[1777388686283,40.8,75990.5,44.9,-0.41998,0.00015,25.57054]
[1777388686420,40.8,75997.79,44.9,-0.41891,0.00015,25.55881]
[1777388687883,40.8,75997.79,44.9,-0.41891,0.00015,25.55881]
[1777388688305,40.8,75997.79,44.9,-0.41891,0.00015,25.55881]
[1777388689347,40.8,75997.5,44.9,-0.41896,0.00015,25.5593]
[1777388690211,40.8,75994.95,44.9,-0.41933,0.00015,25.56343]
[1777388690859,40.8,75993.66,44.9,-0.41952,0.00015,25.56552]
[1777388692102,40.8,75993.71,44.9,-0.41951,0.00015,25.56544]
[1777388692449,40.8,75993.71,44.9,-0.41951,0.00015,25.56544]
[1777388693494,40.8,75992.81,44.9,-0.41965,0.00015,25.5669]
[1777388694130,40.8,75990.74,44.9,-0.41995,0.00015,25.57022]
[1777388695388,40.8,75985.61,44.9,-0.4207,0.00015,25.57839]
[1777388696305,40.8,75983.66,44.9,-0.42099,0.00015,25.58148]
[1777388697973,40.8,75995.14,44.9,-0.41931,0.00015,25.5632]
[1777388699973,40.8,75997.01,44.9,-0.41904,0.00015,25.56019]
[1777388700163,40.8,75997.01,44.9,-0.41904,0.00015,25.56019]
[1777388702673,40.8,75996.93,44.9,-0.41905,0.00015,25.56034]
[1777388702773,40.8,75996.93,44.9,-0.41905,0.00015,25.56034]
[1777388704021,40.81,76007.18,44.9,-0.41755,0.00015,25.54357]
[1777388704743,40.81,76007.18,44.9,-0.41755,0.00015,25.54357]
[1777388706957,40.81,76013.42,44.9,-0.41664,0.00015,25.53321]
[1777388707652,40.81,76013.14,44.9,-0.41668,0.00015,25.5337]
[1777388708216,40.81,76013.14,44.9,-0.41668,0.00015,25.5337]
[1777388708317,40.81,75998.6,44.9,-0.41881,0.00015,25.55773]
[1777388712456,40.81,76000.1,44.9,-0.4186,0.00015,25.55531]
[1777388712734,40.81,75997.14,44.9,-0.41903,0.00015,25.56014]
[1777388714148,40.81,75992.09,44.9,-0.41977,0.00015,25.56828]
[1777388714526,40.81,75992.09,44.9,-0.41977,0.00015,25.56828]
[1777388716712,40.81,75994.98,44.9,-0.41935,0.00015,25.56365]
[1777388718950,40.81,75995.57,44.9,-0.41926,0.00015,25.56271]
[1777388719014,40.81,75995.57,44.9,-0.41926,0.00015,25.56271]
[1777388719086,40.81,75995.57,44.9,-0.41926,0.00015,25.56271]
[1777388719180,40.81,75995.57,44.9,-0.41926,0.00015,25.56271]
[1777388719273,40.81,75995.57,44.9,-0.41926,0.00015,25.56271]
[1777388719341,40.81,75995.57,44.9,-0.41926,0.00015,25.56271]
[1777388719390,40.81,75995.57,44.9,-0.41926,0.00015,25.56271]
[1777388719598,40.81,75983.55,44.9,-0.42102,0.00015,25.58188]
[1777388719814,40.81,75983.55,44.9,-0.42102,0.00015,25.58188]
[1777388719902,40.81,75983.55,44.9,-0.42102,0.00015,25.58188]
[1777388719953,40.81,75983.55,44.9,-0.42102,0.00015,25.58188]
[1777388721140,40.81,75968.43,44.9,-0.42324,0.00015,25.60523]
[1777388722084,40.81,75968.43,44.9,-0.42324,0.00015,25.60523]
[1777388724529,40.81,75964.27,44.9,-0.42384,0.00015,25.61148]
[1777388724694,40.81,75961.81,44.9,-0.4242,0.00015,25.61516]
[1777388724799,40.81,75961.81,44.9,-0.4242,0.00015,25.61516]
[1777388724819,40.81,75961.81,44.9,-0.4242,0.00015,25.61516]
[1777388724868,40.81,75961.81,44.9,-0.4242,0.00015,25.61516]
[1777388725169,40.81,75961.81,44.9,-0.4242,0.00015,25.61516]
[1777388726224,40.81,75961.81,44.9,-0.4242,0.00015,25.61516]
[1777388726487,40.81,75961.81,44.9,-0.4242,0.00015,25.61516]
[1777388727779,40.81,75955.38,44.9,-0.42515,0.00015,25.62475]
[1777388727787,40.81,75955.38,44.9,-0.42515,0.00015,25.62475]
[1777388731069,40.81,75952.61,44.9,-0.42556,0.00015,25.62884]
[1777388731077,40.81,75952.61,44.9,-0.42556,0.00015,25.62884]
[1777388731088,40.81,75952.61,44.9,-0.42556,0.00015,25.62884]
[1777388731944,40.81,75950.09,44.9,-0.42592,0.00015,25.62915]
[1777388732336,40.81,75942.8,44.9,-0.42699,0.00015,25.63968]
[1777388734553,40.81,75942.8,44.9,-0.42699,0.00015,25.63968]
[1777388734583,40.81,75933.95,44.9,-0.4283,0.00015,25.6522]
[1777388734821,40.81,75933.95,44.9,-0.4283,0.00015,25.6522]
[1777388735177,40.81,75933.95,44.9,-0.4283,0.00015,25.6522]
[1777388735189,40.81,75933.95,44.9,-0.4283,0.00015,25.6522]
[1777388735271,40.81,75933.95,44.9,-0.4283,0.00015,25.6522]
[1777388735438,40.81,75933.95,44.9,-0.4283,0.00015,25.6522]
[1777388735571,40.81,75928.09,44.9,-0.42916,0.00015,25.66034]
[1777388735813,40.81,75928.09,44.9,-0.42916,0.00015,25.66034]
[1777388735898,40.81,75928.09,44.9,-0.42916,0.00015,25.66034]
[1777388736481,40.81,75928.09,44.9,-0.42916,0.00015,25.66034]
[1777388737017,40.81,75926.65,44.9,-0.42937,0.00015,25.66234]
[1777388737422,40.81,75926.65,44.9,-0.42937,0.00015,25.66234]
[1777388737435,40.81,75926.65,44.9,-0.42937,0.00015,25.66234]
[1777388740440,40.82,75924.95,44.9,-0.42962,0.00015,25.66472]
[1777388740630,40.82,75924.95,44.9,-0.42962,0.00015,25.66472]
[1777388740677,40.82,75922.53,44.9,-0.42998,0.00015,25.66803]
[1777388740678,40.82,75922.53,44.9,-0.42998,0.00015,25.66803]
[1777388740848,40.82,75922.53,44.9,-0.42998,0.00015,25.66803]
[1777388743022,40.82,75917.02,44.9,-0.4308,0.00015,25.67549]
[1777388743470,40.82,75917.02,44.9,-0.4308,0.00015,25.67549]
[1777388743514,40.82,75906.44,44.9,-0.43236,0.00015,25.68949]
[1777388745558,40.82,75906.44,44.9,-0.43236,0.00015,25.6895]
[1777388745588,40.82,75906.44,44.9,-0.43236,0.00015,25.6895]
[1777388747525,40.82,75905.33,44.9,-0.43252,0.00015,25.69095]
[1777388747530,40.82,75905.33,44.9,-0.43252,0.00015,25.69095]
[1777388753366,40.82,75906.26,44.9,-0.43238,0.00015,25.68968]
[1777388755880,40.81,75905.67,44.9,-0.43246,0.00015,25.69043]
[1777388757317,40.81,75908.04,44.9,-0.43211,0.00015,25.68733]
[1777388757550,40.81,75908.04,44.9,-0.43211,0.00015,25.68733]
[1777388757639,40.81,75916.78,44.9,-0.43083,0.00015,25.67577]
[1777388762649,40.82,75914.64,44.9,-0.43115,0.00015,25.67868]
[1777388767013,40.82,75919.05,44.9,-0.4305,0.00015,25.67281]
[1777388772508,40.82,75918.28,44.9,-0.43062,0.00015,25.6739]
[1777388775528,40.83,75912.01,44.9,-0.43155,0.00015,25.68229]
[1777388777691,40.83,75911.35,44.9,-0.43164,0.00015,25.68318]
[1777388777760,40.83,75914.14,44.9,-0.43123,0.00015,25.67949]
[1777388778550,40.83,75916.65,44.9,-0.43086,0.00015,25.67614]
[1777388779557,40.83,75922.78,44.9,-0.42996,0.00015,25.66787]
[1777388779837,40.83,75922.78,44.9,-0.42996,0.00015,25.66787]
[1777388779919,40.83,75922.78,44.9,-0.42996,0.00015,25.66787]
[1777388785239,40.83,75924.27,44.9,-0.42974,0.00015,25.66584]
[1777388785594,40.83,75924.27,44.9,-0.42974,0.00015,25.66584]
[1777388785634,40.83,75924.27,44.9,-0.42974,0.00015,25.66584]
[1777388785655,40.83,75920.98,44.9,-0.43023,0.00015,25.67031]
[1777388785929,40.83,75920.98,44.9,-0.43023,0.00015,25.67031]
[1777388785970,40.83,75920.98,44.9,-0.43023,0.00015,25.67031]
[1777388787615,40.83,75913.88,44.9,-0.43127,0.00015,25.67983]
[1777388787844,40.83,75913.88,44.9,-0.43127,0.00015,25.67983]
[1777388789237,40.83,75909.21,44.9,-0.43196,0.00015,25.68598]
[1777388789242,40.83,75909.21,44.9,-0.43196,0.00015,25.68598]
[1777388789630,40.83,75902.85,44.9,-0.4329,0.00015,25.69425]
[1777388790887,40.83,75900.16,44.9,-0.43329,0.00015,25.69771]
[1777388790936,40.83,75900.16,44.9,-0.43329,0.00015,25.69771]
[1777388790946,40.83,75900.16,44.9,-0.43329,0.00015,25.69771]
[1777388790952,40.83,75900.16,44.9,-0.43329,0.00015,25.69771]
[1777388791726,40.83,75897.46,44.9,-0.43368,0.00015,25.69778]
[1777388794206,40.83,75895.82,44.9,-0.43393,0.00015,25.69985]
[1777388796396,40.83,75894.21,44.9,-0.43416,0.00015,25.70188]
[1777388797234,40.82,75894.68,44.9,-0.43409,0.00015,25.70128]
[1777388798456,40.82,75895.29,44.9,-0.434,0.00015,25.70051]
[1777388802720,40.82,75901.22,44.9,-0.43313,0.00015,25.69293]
[1777388806478,40.82,75900.75,44.9,-0.43319,0.00015,25.69352]
[1777388809254,40.82,75899.82,44.9,-0.43333,0.00015,25.69469]
[1777388809354,40.82,75899.82,44.9,-0.43333,0.00015,25.69469]
[1777388811164,40.82,75898.33,44.9,-0.43355,0.00015,25.69658]
[1777388811225,40.82,75898.33,44.9,-0.43355,0.00015,25.69658]
[1777388811313,40.82,75898.33,44.9,-0.43355,0.00015,25.69658]
[1777388811368,40.82,75898.33,44.9,-0.43355,0.00015,25.69658]
[1777388811400,40.82,75898.33,44.9,-0.43355,0.00015,25.69658]
[1777388811555,40.82,75898.33,44.9,-0.43355,0.00015,25.69658]
[1777388811666,40.82,75891.64,44.9,-0.43453,0.00015,25.70501]
[1777388812841,40.82,75886.05,44.9,-0.43536,0.00015,25.71195]
[1777388812847,40.82,75886.05,44.9,-0.43536,0.00015,25.71195]
[1777388813271,40.82,75886.05,44.9,-0.43536,0.00015,25.71195]
[1777388813341,40.82,75886.05,44.9,-0.43536,0.00015,25.71195]
[1777388814238,40.82,75881.18,44.9,-0.43608,0.00015,25.71789]
[1777388815520,40.82,75876.64,44.9,-0.43675,0.00015,25.72337]
[1777388818877,40.81,75874.04,44.9,-0.43712,0.00015,25.72633]
[1777388819518,40.81,75874.04,44.9,-0.43712,0.00015,25.72633]
[1777388819531,40.81,75874.04,44.9,-0.43712,0.00015,25.72633]
[1777388822260,40.8,75877.98,44.9,-0.43653,0.00015,25.72155]
[1777388822264,40.8,75877.98,44.9,-0.43653,0.00015,25.72155]
[1777388822319,40.8,75877.98,44.9,-0.43653,0.00015,25.72155]
[1777388822358,40.8,75880.78,44.9,-0.43611,0.00015,25.71815]
[1777388822879,40.8,75880.78,44.9,-0.43611,0.00015,25.71815]
[1777388825844,40.8,75876.88,44.9,-0.43669,0.00015,25.72283]
[1777388826511,40.8,75876.88,44.9,-0.43669,0.00015,25.72283]
[1777388826557,40.8,75876.88,44.9,-0.43669,0.00015,25.72283]
[1777388826582,40.8,75876.88,44.9,-0.43669,0.00015,25.72283]
[1777388826623,40.8,75876.88,44.9,-0.43669,0.00015,25.72283]
[1777388826735,40.8,75876.88,44.9,-0.43669,0.00015,25.72283]
[1777388826697,40.79,75869.34,44.9,-0.4378,0.00015,25.73174]
[1777388827218,40.79,75869.34,44.9,-0.4378,0.00015,25.73174]
[1777388827276,40.79,75869.34,44.9,-0.4378,0.00015,25.73174]
[1777388827351,40.79,75869.34,44.9,-0.4378,0.00015,25.73174]
[1777388829382,40.79,75863.88,44.9,-0.4386,0.00015,25.73804]
[1777388829584,40.79,75863.88,44.9,-0.4386,0.00015,25.73804]
[1777388829591,40.79,75863.88,44.9,-0.4386,0.00015,25.73804]
[1777388829731,40.79,75856.9,44.9,-0.43964,0.00015,25.74601]
[1777388830546,40.79,75856.9,44.9,-0.43964,0.00015,25.74601]
[1777388830719,40.79,75856.9,44.9,-0.43964,0.00015,25.74601]
[1777388831623,40.79,75846.98,44.9,-0.44111,0.00015,25.75704]
[1777388831990,40.79,75846.98,44.9,-0.44111,0.00015,25.75704]
[1777388832022,40.79,75846.98,44.9,-0.44111,0.00015,25.75704]
[1777388833531,40.79,75846.57,44.9,-0.44117,0.00015,25.75749]
[1777388835180,40.79,75846.96,44.9,-0.44111,0.00015,25.75708]
[1777388835191,40.79,75846.96,44.9,-0.44111,0.00015,25.75708]
[1777388835212,40.79,75846.96,44.9,-0.44111,0.00015,25.75708]
[1777388835520,40.79,75846.96,44.9,-0.44111,0.00015,25.75708]
[1777388835568,40.79,75842.98,44.9,-0.4417,0.00015,25.76142]
[1777388836008,40.79,75842.98,44.9,-0.4417,0.00015,25.76142]
[1777388836218,40.79,75842.98,44.9,-0.4417,0.00015,25.76142]
[1777388836319,40.79,75838.88,44.9,-0.44231,0.00015,25.76581]
[1777388837948,40.79,75835.9,44.9,-0.44275,0.00015,25.76894]
[1777388839125,40.79,75837.07,44.9,-0.44258,0.00015,25.76771]
[1777388839163,40.79,75837.07,44.9,-0.44258,0.00015,25.76771]
[1777388839169,40.79,75837.07,44.9,-0.44258,0.00015,25.76771]
[1777388839179,40.79,75837.07,44.9,-0.44258,0.00015,25.76771]
[1777388839252,40.79,75837.07,44.9,-0.44258,0.00015,25.76771]
[1777388839269,40.79,75837.07,44.9,-0.44258,0.00015,25.76771]
[1777388839416,40.79,75837.07,44.9,-0.44258,0.00015,25.76771]
[1777388839496,40.79,75837.07,44.9,-0.44258,0.00015,25.76771]
[1777388839504,40.79,75833.9,44.9,-0.44304,0.00015,25.77101]
[1777388839834,40.79,75833.9,44.9,-0.44304,0.00015,25.77101]
[1777388839919,40.79,75833.9,44.9,-0.44304,0.00015,25.77101]
[1777388840111,40.79,75833.9,44.9,-0.44304,0.00015,25.77101]
[1777388841757,40.79,75833.03,44.9,-0.44317,0.00015,25.77192]
[1777388842117,40.79,75832.98,44.9,-0.44318,0.00015,25.77198]
[1777388842571,40.79,75832.98,44.9,-0.44318,0.00015,25.77198]
[1777388843714,40.79,75824.44,44.9,-0.44445,0.00015,25.78078]
[1777388845354,40.79,75824.44,44.9,-0.44445,0.00015,25.78078]
[1777388845373,40.79,75816.96,44.9,-0.44556,0.00015,25.78826]
[1777388846954,40.79,75817.09,44.9,-0.44554,0.00015,25.78813]
[1777388846966,40.79,75817.09,44.9,-0.44554,0.00015,25.78813]
[1777388847159,40.79,75817.09,44.9,-0.44554,0.00015,25.78813]
[1777388847162,40.79,75817.09,44.9,-0.44554,0.00015,25.78813]
[1777388847457,40.79,75817.09,44.9,-0.44554,0.00015,25.78813]
[1777388847737,40.79,75817.09,44.9,-0.44554,0.00015,25.78813]
[1777388847753,40.79,75817.09,44.9,-0.44554,0.00015,25.78813]
[1777388847858,40.79,75816.0,44.9,-0.4457,0.00015,25.78921]
[1777388848221,40.79,75816.0,44.9,-0.4457,0.00015,25.78921]
[1777388848236,40.79,75816.0,44.9,-0.4457,0.00015,25.78921]
[1777388848741,40.79,75816.0,44.9,-0.4457,0.00015,25.78921]
[1777388848328,40.79,75802.05,44.9,-0.44778,0.00015,25.80257]
[1777388848780,40.79,75802.05,44.9,-0.44778,0.00015,25.80257]
[1777388849566,40.79,75802.05,44.9,-0.44778,0.00015,25.80257]
[1777388849620,40.79,75811.12,44.9,-0.44643,0.00015,25.79396]
[1777388849817,40.79,75811.12,44.9,-0.44643,0.00015,25.79396]
[1777388849979,40.79,75811.12,44.9,-0.44643,0.00015,25.79396]
[1777388850233,40.79,75811.12,44.9,-0.44643,0.00015,25.79396]
[1777388850411,40.79,75811.12,44.9,-0.44643,0.00015,25.79396]
[1777388850496,40.79,75823.17,44.9,-0.44464,0.00015,25.78207]
[1777388852728,40.79,75823.17,44.9,-0.44464,0.00015,25.78207]
[1777388852735,40.79,75823.17,44.9,-0.44464,0.00015,25.78207]
[1777388853281,40.79,75824.03,44.9,-0.44451,0.00015,25.77784]
[1777388854542,40.79,75824.03,44.9,-0.44451,0.00015,25.77784]
[1777388854544,40.79,75824.03,44.9,-0.44451,0.00015,25.77784]
[1777388854794,40.79,75827.83,44.9,-0.44394,0.00015,25.77396]
[1777388855304,40.79,75827.83,44.9,-0.44394,0.00015,25.77396]
[1777388855332,40.79,75838.66,44.9,-0.44233,0.00015,25.76265]
[1777388858009,40.79,75843.69,44.9,-0.44159,0.00015,25.75724]
[1777388858837,40.79,75845.6,44.9,-0.4413,0.00015,25.75516]
[1777388858870,40.79,75845.6,44.9,-0.4413,0.00015,25.75516]
[1777388858876,40.79,75845.6,44.9,-0.4413,0.00015,25.75516]
[1777388860332,40.79,75845.86,44.9,-0.44126,0.00015,25.75487]
[1777388861276,40.79,75851.18,44.9,-0.44048,0.00015,25.74902]
[1777388861342,40.79,75851.18,44.9,-0.44048,0.00015,25.74902]
[1777388862011,40.79,75853.43,44.9,-0.44014,0.00015,25.74651]
[1777388867173,40.79,75849.25,44.9,-0.44076,0.00015,25.75114]
[1777388868604,40.79,75849.25,44.9,-0.44076,0.00015,25.75114]
[1777388870873,40.79,75853.39,44.9,-0.44015,0.00015,25.74654]
[1777388870984,40.79,75853.39,44.9,-0.44015,0.00015,25.74654]
[1777388877037,40.79,75853.58,44.9,-0.44012,0.00015,25.74632]
[1777388879856,40.79,75850.81,44.9,-0.44053,0.00015,25.7494]
[1777388880038,40.79,75850.81,44.9,-0.44053,0.00015,25.7494]
[1777388880849,40.79,75850.89,44.9,-0.44052,0.00015,25.74931]
[1777388881394,40.79,75850.89,44.9,-0.44052,0.00015,25.74931]
[1777388881411,40.79,75850.89,44.9,-0.44052,0.00015,25.74931]
[1777388881529,40.79,75850.89,44.9,-0.44052,0.00015,25.74931]
[1777388881580,40.79,75857.79,44.9,-0.43949,0.00015,25.74158]
[1777388881918,40.79,75857.79,44.9,-0.43949,0.00015,25.74158]
[1777388882530,40.79,75864.23,44.9,-0.43854,0.00015,25.73421]
[1777388883641,40.79,75864.23,44.9,-0.43854,0.00015,25.73421]
[1777388883702,40.79,75863.91,44.9,-0.43859,0.00015,25.73458]
[1777388884019,40.79,75863.91,44.9,-0.43859,0.00015,25.73458]
[1777388885762,40.79,75863.91,44.9,-0.43859,0.00015,25.73458]
[1777388887966,40.79,75857.82,44.9,-0.43949,0.00015,25.74155]
[1777388888040,40.79,75857.82,44.9,-0.43949,0.00015,25.74155]
[1777388893359,40.79,75858.96,44.9,-0.43932,0.00015,25.74027]
[1777388895237,40.79,75860.01,44.9,-0.43917,0.00015,25.73907]
[1777388895381,40.79,75860.01,44.9,-0.43917,0.00015,25.73907]
[1777388897318,40.79,75858.33,44.9,-0.43942,0.00015,25.74099]
[1777388898241,40.79,75857.62,44.9,-0.43952,0.00015,25.74179]
[1777388898247,40.79,75857.62,44.9,-0.43952,0.00015,25.74179]
[1777388899267,40.79,75857.62,44.9,-0.43952,0.00015,25.7418]
[1777388899746,40.79,75857.62,44.9,-0.43952,0.00015,25.7418]
[1777388899858,40.79,75852.98,44.9,-0.44021,0.00015,25.74701]
[1777388902129,40.79,75857.46,44.9,-0.43954,0.00015,25.74198]
[1777388903157,40.79,75859.91,44.9,-0.43918,0.00015,25.7392]
[1777388908481,40.79,75861.76,44.9,-0.43891,0.00015,25.73709]
[1777388910936,40.79,75862.62,44.9,-0.43878,0.00015,25.73611]
[1777388911454,40.79,75862.62,44.9,-0.43878,0.00015,25.73611]
[1777388911818,40.79,75862.62,44.9,-0.43878,0.00015,25.73611]
[1777388912657,40.79,75864.65,44.9,-0.43848,0.00015,25.73041]
[1777388912673,40.79,75864.65,44.9,-0.43848,0.00015,25.73041]
[1777388912688,40.79,75864.65,44.9,-0.43848,0.00015,25.73041]
[1777388912712,40.79,75864.65,44.9,-0.43848,0.00015,25.73041]
[1777388912789,40.79,75864.65,44.9,-0.43848,0.00015,25.73041]
[1777388912822,40.79,75864.65,44.9,-0.43848,0.00015,25.73041]
[1777388912834,40.79,75864.65,44.9,-0.43848,0.00015,25.73041]
[1777388912843,40.79,75867.69,44.9,-0.43803,0.00015,25.72687]
[1777388913478,40.79,75867.69,44.9,-0.43803,0.00015,25.72687]
[1777388913570,40.79,75867.69,44.9,-0.43803,0.00015,25.72687]
[1777388913579,40.79,75882.42,44.9,-0.43585,0.00015,25.70928]
[1777388914519,40.79,75882.42,44.9,-0.43585,0.00015,25.70928]
[1777388914629,40.79,75882.42,44.9,-0.43585,0.00015,25.70928]
[1777388914632,40.79,75882.42,44.9,-0.43585,0.00015,25.70928]
[1777388915383,40.79,75884.48,44.9,-0.43554,0.00015,25.70675]
[1777388916711,40.79,75884.48,44.9,-0.43554,0.00015,25.70675]
[1777388918793,40.79,75886.08,44.9,-0.4353,0.00015,25.70477]
[1777388919505,40.79,75886.63,44.9,-0.43522,0.00015,25.70408]
[1777388919572,40.79,75886.63,44.9,-0.43522,0.00015,25.70408]
[1777388919713,40.79,75886.63,44.9,-0.43522,0.00015,25.70408]
[1777388919747,40.79,75886.63,44.9,-0.43522,0.00015,25.70408]
[1777388919754,40.79,75886.63,44.9,-0.43522,0.00015,25.70408]
[1777388919783,40.79,75886.63,44.9,-0.43522,0.00015,25.70408]
[1777388919872,40.79,75889.63,44.9,-0.43478,0.00015,25.70036]
[1777388920389,40.79,75889.63,44.9,-0.43478,0.00015,25.70036]
[1777388920955,40.79,75890.52,44.9,-0.43465,0.00015,25.69924]
[1777388921163,40.79,75890.52,44.9,-0.43465,0.00015,25.69924]
[1777388921168,40.79,75890.52,44.9,-0.43465,0.00015,25.69924]
[1777388921561,40.79,75902.78,44.9,-0.43284,0.00015,25.68366]
[1777388922124,40.79,75902.78,44.9,-0.43284,0.00015,25.68366]
[1777388922612,40.79,75910.98,44.9,-0.43163,0.00015,25.67295]
[1777388923635,40.79,75910.98,44.9,-0.43163,0.00015,25.67295]
[1777388923684,40.79,75910.98,44.9,-0.43163,0.00015,25.67295]
[1777388924453,40.79,75912.0,44.9,-0.43148,0.00015,25.67161]
[1777388924506,40.79,75912.0,44.9,-0.43148,0.00015,25.67161]
[1777388924752,40.79,75912.0,44.9,-0.43148,0.00015,25.67161]
[1777388924802,40.79,75920.51,44.9,-0.43022,0.00015,25.66022]
[1777388925700,40.79,75920.51,44.9,-0.43022,0.00015,25.66022]
[1777388926196,40.79,75925.07,44.9,-0.42955,0.00015,25.65401]
[1777388926273,40.79,75925.07,44.9,-0.42955,0.00015,25.65401]
[1777388926596,40.79,75925.31,44.9,-0.42952,0.00015,25.65369]
[1777388927151,40.79,75925.31,44.9,-0.42952,0.00015,25.65369]
[1777388928518,40.79,75927.2,44.9,-0.42924,0.00015,25.65109]
[1777388928690,40.79,75927.2,44.9,-0.42924,0.00015,25.65109]
[1777388930297,40.79,75929.43,44.9,-0.42891,0.00015,25.64803]
[1777388930769,40.79,75929.43,44.9,-0.42891,0.00015,25.64803]
[1777388930858,40.79,75929.43,44.9,-0.42891,0.00015,25.64803]
[1777388930940,40.79,75930.75,44.9,-0.42872,0.00015,25.6462]
[1777388931294,40.79,75930.75,44.9,-0.42872,0.00015,25.6462]
[1777388933048,40.79,75930.8,44.9,-0.42871,0.00015,25.64612]
[1777388933206,40.79,75930.8,44.9,-0.42871,0.00015,25.64612]
[1777388933706,40.79,75930.8,44.9,-0.42871,0.00015,25.64612]
[1777388933818,40.79,75930.8,44.9,-0.42871,0.00015,25.64612]
[1777388933836,40.79,75940.5,44.9,-0.42728,0.00015,25.63246]
[1777388934541,40.79,75940.5,44.9,-0.42728,0.00015,25.63246]
[1777388934876,40.79,75940.65,44.9,-0.42726,0.00015,25.63224]
[1777388934919,40.79,75940.65,44.9,-0.42726,0.00015,25.63224]
[1777388934998,40.79,75940.65,44.9,-0.42726,0.00015,25.63224]
[1777388935658,40.79,75942.69,44.9,-0.42696,0.00015,25.62932]
[1777388936305,40.79,75942.69,44.9,-0.42696,0.00015,25.62932]
[1777388936666,40.79,75936.21,44.9,-0.42791,0.00015,25.63853]
[1777388939882,40.79,75935.32,44.9,-0.42804,0.00015,25.63978]
[1777388944783,40.79,75937.75,44.9,-0.42768,0.00015,25.63634]
[1777388947058,40.79,75933.96,44.9,-0.42824,0.00015,25.64167]
[1777388947084,40.79,75933.96,44.9,-0.42824,0.00015,25.64167]
[1777388947338,40.79,75933.96,44.9,-0.42824,0.00015,25.64167]
[1777388947454,40.79,75933.96,44.9,-0.42824,0.00015,25.64167]
[1777388947483,40.79,75933.96,44.9,-0.42824,0.00015,25.64167]
[1777388947743,40.79,75932.95,44.9,-0.42839,0.00015,25.6431]
[1777388948332,40.79,75932.95,44.9,-0.42839,0.00015,25.6431]
[1777388948840,40.79,75932.95,44.9,-0.42839,0.00015,25.6431]
[1777388948781,40.79,75916.1,44.9,-0.43087,0.00015,25.66618]
[1777388949331,40.79,75916.1,44.9,-0.43087,0.00015,25.66618]
[1777388949358,40.79,75916.1,44.9,-0.43087,0.00015,25.66618]
[1777388951226,40.79,75915.97,44.9,-0.43089,0.00015,25.66637]
[1777388956076,40.8,75918.28,44.9,-0.43056,0.00015,25.66333]
[1777388956086,40.8,75918.28,44.9,-0.43056,0.00015,25.66333]
[1777388956806,40.79,75915.74,44.9,-0.43093,0.00015,25.66673]
[1777388957892,40.79,75915.74,44.9,-0.43093,0.00015,25.66673]
[1777388957895,40.79,75919.4,44.9,-0.43039,0.00015,25.6618]
[1777388958583,40.79,75919.4,44.9,-0.43039,0.00015,25.6618]
[1777388958820,40.79,75919.9,44.9,-0.43032,0.00015,25.66113]
[1777388959413,40.79,75919.9,44.9,-0.43032,0.00015,25.66113]
[1777388959954,40.8,75918.04,44.9,-0.43059,0.00015,25.66365]
[1777388960838,40.8,75918.04,44.9,-0.43059,0.00015,25.66365]
[1777388960834,40.79,75917.23,44.9,-0.43071,0.00015,25.66472]
[1777388960937,40.79,75917.23,44.9,-0.43071,0.00015,25.66472]
[1777388964283,40.79,75919.2,44.9,-0.43042,0.00015,25.66199]
[1777388965300,40.79,75921.55,44.9,-0.43007,0.00015,25.65881]
[1777388970911,40.79,75918.97,44.9,-0.43045,0.00015,25.66232]
[1777388973791,40.79,75923.66,44.9,-0.42975,0.00015,25.65258]
[1777388974783,40.79,75923.15,44.9,-0.42983,0.00015,25.65328]
[1777388975516,40.79,75919.81,44.9,-0.43032,0.00015,25.65783]
[1777388975530,40.79,75919.81,44.9,-0.43032,0.00015,25.65783]
[1777388975594,40.79,75919.81,44.9,-0.43032,0.00015,25.65783]
[1777388975626,40.79,75919.81,44.9,-0.43032,0.00015,25.65783]
[1777388975786,40.79,75919.81,44.9,-0.43032,0.00015,25.65783]
[1777388975859,40.79,75919.81,44.9,-0.43032,0.00015,25.65783]
[1777388975891,40.79,75919.81,44.9,-0.43032,0.00015,25.65783]
[1777388976629,40.79,75920.03,44.9,-0.43029,0.00015,25.65753]
[1777388977018,40.79,75925.68,44.9,-0.42946,0.00015,25.64982]
[1777388977029,40.79,75925.68,44.9,-0.42946,0.00015,25.64982]
[1777388977901,40.79,75925.68,44.9,-0.42946,0.00015,25.64982]
[1777388977105,40.79,75936.42,44.9,-0.42787,0.00015,25.63487]
[1777388980636,40.79,75939.25,44.9,-0.42746,0.00015,25.63086]
[1777388980637,40.79,75939.25,44.9,-0.42746,0.00015,25.63086]
[1777388980661,40.79,75939.25,44.9,-0.42746,0.00015,25.63086]
[1777388980722,40.79,75939.25,44.9,-0.42746,0.00015,25.63086]
[1777388980730,40.79,75939.25,44.9,-0.42746,0.00015,25.63086]
[1777388981939,40.79,75943.65,44.9,-0.42681,0.00015,25.62457]
[1777388983165,40.79,75948.46,44.9,-0.4261,0.00015,25.61761]
[1777388983202,40.79,75948.46,44.9,-0.4261,0.00015,25.61761]
[1777388983264,40.79,75948.46,44.9,-0.4261,0.00015,25.61761]
[1777388983718,40.79,75948.46,44.9,-0.4261,0.00015,25.61761]
[1777388983755,40.79,75948.87,44.9,-0.42604,0.00015,25.61698]
[1777388984293,40.79,75948.87,44.9,-0.42604,0.00015,25.61698]
[1777388984519,40.79,75948.87,44.9,-0.42604,0.00015,25.61698]
[1777388984604,40.79,75942.78,44.9,-0.42693,0.00015,25.62578]
[1777388985352,40.79,75942.78,44.9,-0.42693,0.00015,25.62578]
[1777388985783,40.79,75942.78,44.9,-0.42693,0.00015,25.62578]
[1777388986080,40.79,75945.16,44.9,-0.42658,0.00015,25.62236]
[1777388986092,40.79,75945.16,44.9,-0.42658,0.00015,25.62236]
[1777388986133,40.79,75945.16,44.9,-0.42658,0.00015,25.62236]
[1777388986134,40.79,75945.16,44.9,-0.42658,0.00015,25.62236]
[1777388986806,40.79,75945.16,44.9,-0.42658,0.00015,25.62236]
[1777388987710,40.79,75949.65,44.9,-0.42592,0.00015,25.61584]
[1777388987776,40.79,75957.01,44.9,-0.42484,0.00015,25.605]
[1777388988345,40.79,75957.01,44.9,-0.42484,0.00015,25.605]
[1777388988468,40.79,75957.01,44.9,-0.42484,0.00015,25.605]
[1777388988473,40.79,75957.01,44.9,-0.42484,0.00015,25.605]
[1777388988630,40.79,75957.01,44.9,-0.42484,0.00015,25.605]
[1777388988658,40.79,75957.01,44.9,-0.42484,0.00015,25.605]
[1777388988916,40.79,75957.01,44.9,-0.42484,0.00015,25.605]
[1777388988759,40.79,75963.6,44.9,-0.42387,0.00015,25.59513]
[1777388989895,40.79,75963.6,44.9,-0.42387,0.00015,25.59513]
[1777388989937,40.79,75966.9,44.9,-0.42338,0.00015,25.59012]
[1777388991665,40.79,75969.52,44.9,-0.423,0.00015,25.58612]
[1777388991858,40.79,75969.52,44.9,-0.423,0.00015,25.58612]
[1777388991955,40.79,75971.88,44.9,-0.42265,0.00015,25.5825]
[1777388991969,40.79,75971.88,44.9,-0.42265,0.00015,25.5825]
[1777388993802,40.79,75971.88,44.9,-0.42265,0.00015,25.5825]
[1777388999105,40.78,75966.53,44.9,-0.42343,0.00015,25.59059]
[1777389000961,40.78,75967.2,44.9,-0.42333,0.00015,25.58957]
[1777389000981,40.78,75967.2,44.9,-0.42333,0.00015,25.58957]
[1777389002815,40.78,75967.02,44.9,-0.42336,0.00015,25.58983]
[1777389002826,40.78,75956.11,44.9,-0.42496,0.00015,25.60617]
[1777389003359,40.78,75956.11,44.9,-0.42496,0.00015,25.60617]
[1777389003419,40.78,75956.11,44.9,-0.42496,0.00015,25.60617]
[1777389004176,40.78,75960.74,44.9,-0.42428,0.00015,25.59928]
[1777389004224,40.78,75973.3,44.9,-0.42243,0.00015,25.58018]
[1777389005582,40.78,75973.3,44.9,-0.42243,0.00015,25.58018]
[1777389005703,40.78,75973.3,44.9,-0.42243,0.00015,25.58018]
[1777389005761,40.78,75973.3,44.9,-0.42243,0.00015,25.58018]
[1777389006143,40.78,75975.19,44.9,-0.42215,0.00015,25.57722]
[1777389007386,40.78,75980.37,44.9,-0.42139,0.00015,25.56915]
[1777389008597,40.77,75983.34,44.9,-0.42095,0.00015,25.56445]
[1777389008617,40.77,75983.34,44.9,-0.42095,0.00015,25.56445]
[1777389011981,40.77,75986.6,44.9,-0.42047,0.00015,25.5593]
[1777389017232,40.78,75984.26,44.9,-0.42082,0.00015,25.56302]
[1777389022269,40.78,75984.56,44.9,-0.42077,0.00015,25.56255]
[1777389024877,40.78,75984.89,44.9,-0.42073,0.00015,25.56203]
[1777389026747,40.78,75988.18,44.9,-0.42024,0.00015,25.55681]
[1777389026762,40.78,75988.18,44.9,-0.42024,0.00015,25.55681]
[1777389026891,40.78,75988.18,44.9,-0.42024,0.00015,25.55681]
[1777389027420,40.78,75986.02,44.9,-0.42056,0.00015,25.56025]
[1777389027745,40.78,75986.02,44.9,-0.42056,0.00015,25.56025]
[1777389029894,40.78,75991.48,44.9,-0.41976,0.00015,25.55154]
[1777389034352,40.78,75984.38,44.9,-0.4208,0.00015,25.5595]
[1777389035430,40.78,75984.38,44.9,-0.4208,0.00015,25.5595]
[1777389035469,40.78,75984.38,44.9,-0.4208,0.00015,25.5595]
[1777389036519,40.78,75979.44,44.9,-0.42152,0.00015,25.56722]
[1777389036904,40.78,75979.44,44.9,-0.42152,0.00015,25.56722]
[1777389039857,40.77,75976.6,44.9,-0.42193,0.00015,25.57155]
[1777389040548,40.77,75975.26,44.9,-0.42212,0.00015,25.57356]
[1777389041502,40.77,75975.06,44.9,-0.42215,0.00015,25.57387]
[1777389041502,40.77,75975.06,44.9,-0.42215,0.00015,25.57387]
[1777389041560,40.77,75975.06,44.9,-0.42215,0.00015,25.57387]
[1777389041596,40.77,75975.06,44.9,-0.42215,0.00015,25.57387]
[1777389042952,40.77,75972.75,44.9,-0.42249,0.00015,25.57741]
[1777389042971,40.77,75963.61,44.9,-0.42383,0.00015,25.59134]
[1777389044387,40.77,75963.61,44.9,-0.42383,0.00015,25.59134]
[1777389046658,40.77,75962.64,44.9,-0.42397,0.00015,25.59277]
[1777389047877,40.76,75961.18,44.9,-0.42418,0.00015,25.59494]
[1777389048817,40.76,75963.53,44.9,-0.42384,0.00015,25.59139]
[1777389049633,40.76,75963.54,44.9,-0.42383,0.00015,25.59137]
[1777389052095,40.76,75967.38,44.9,-0.42327,0.00015,25.58552]
[1777389052099,40.76,75967.38,44.9,-0.42327,0.00015,25.58552]
[1777389056700,40.76,75972.33,44.9,-0.42253,0.00015,25.57786]
[1777389057550,40.75,75970.46,44.9,-0.4228,0.00015,25.58068]
[1777389057730,40.75,75970.46,44.9,-0.4228,0.00015,25.58068]
[1777389059035,40.75,75970.65,44.9,-0.42277,0.00015,25.58036]
[1777389059364,40.75,75970.65,44.9,-0.42277,0.00015,25.58036]
[1777389059530,40.75,75963.16,44.9,-0.42387,0.00015,25.59173]
[1777389062519,40.75,75960.7,44.9,-0.42423,0.00015,25.59541]
[1777389062637,40.75,75960.7,44.9,-0.42423,0.00015,25.59541]
[1777389064184,40.75,75960.9,44.9,-0.4242,0.00015,25.59508]
[1777389064564,40.75,75968.8,44.9,-0.42304,0.00015,25.5831]
[1777389065858,40.75,75968.8,44.9,-0.42304,0.00015,25.5831]
[1777389068059,40.75,75965.3,44.9,-0.42355,0.00015,25.5884]
[1777389073445,40.74,75962.24,44.9,-0.424,0.00015,25.59297]
[1777389073455,40.74,75962.24,44.9,-0.424,0.00015,25.59297]
[1777389075744,40.74,75962.64,44.9,-0.42393,0.00015,25.59234]
[1777389075824,40.74,75962.64,44.9,-0.42393,0.00015,25.59234]
[1777389075840,40.74,75962.64,44.9,-0.42393,0.00015,25.59234]
[1777389076030,40.74,75962.64,44.9,-0.42393,0.00015,25.59234]
[1777389076131,40.74,75962.08,44.9,-0.42402,0.00015,25.59317]
[1777389076174,40.74,75962.08,44.9,-0.42402,0.00015,25.59317]
[1777389076319,40.74,75962.08,44.9,-0.42402,0.00015,25.59317]
[1777389076936,40.74,75944.08,44.9,-0.42667,0.00015,25.61971]
[1777389077655,40.74,75944.08,44.9,-0.42667,0.00015,25.61971]
[1777389080522,40.74,75942.74,44.9,-0.42687,0.00015,25.62165]
[1777389080529,40.74,75942.74,44.9,-0.42687,0.00015,25.62165]
[1777389082833,40.74,75941.06,44.9,-0.42711,0.00015,25.62406]
[1777389087930,40.74,75937.17,44.9,-0.42769,0.00015,25.62961]
[1777389090905,40.74,75937.3,44.9,-0.42767,0.00015,25.62943]
[1777389090979,40.74,75937.3,44.9,-0.42767,0.00015,25.62943]
[1777389091865,40.74,75936.72,44.9,-0.42775,0.00015,25.62687]
[1777389092053,40.74,75943.3,44.9,-0.42678,0.00015,25.61747]
[1777389093767,40.74,75953.21,44.9,-0.42532,0.00015,25.60305]
[1777389094950,40.74,75953.21,44.9,-0.42532,0.00015,25.60305]
[1777389100818,40.75,75957.53,44.9,-0.42469,0.00015,25.59672]
[1777389105852,40.75,75952.22,44.9,-0.42547,0.00015,25.60463]
[1777389110887,40.75,75951.06,44.9,-0.42565,0.00015,25.60638]
[1777389111674,40.75,75951.06,44.9,-0.42565,0.00015,25.60638]
[1777389112941,40.75,75951.19,44.9,-0.42563,0.00015,25.6062]
[1777389118985,40.76,75947.51,44.9,-0.42617,0.00015,25.6116]
[1777389120720,40.76,75947.95,44.9,-0.42611,0.00015,25.61098]
[1777389121467,40.76,75948.48,44.9,-0.42603,0.00015,25.61021]
[1777389122437,40.76,75953.13,44.9,-0.42535,0.00015,25.60341]
[1777389122607,40.76,75953.13,44.9,-0.42535,0.00015,25.60341]
[1777389122618,40.76,75953.13,44.9,-0.42535,0.00015,25.60341]
[1777389122681,40.76,75953.13,44.9,-0.42535,0.00015,25.60341]
[1777389122713,40.76,75953.13,44.9,-0.42535,0.00015,25.60341]
[1777389122799,40.76,75953.13,44.9,-0.42535,0.00015,25.60341]
[1777389122826,40.76,75953.13,44.9,-0.42535,0.00015,25.60341]
[1777389123020,40.76,75953.13,44.9,-0.42535,0.00015,25.60341]
[1777389123115,40.76,75953.13,44.9,-0.42535,0.00015,25.60341]
[1777389123117,40.76,75977.0,44.9,-0.42184,0.00015,25.56727]
[1777389123273,40.76,75977.0,44.9,-0.42184,0.00015,25.56727]
[1777389123395,40.76,75977.0,44.9,-0.42184,0.00015,25.56727]
[1777389124077,40.76,75977.0,44.9,-0.42184,0.00015,25.56727]
[1777389124127,40.76,75986.3,44.9,-0.42048,0.00015,25.55266]
[1777389124268,40.76,75986.3,44.9,-0.42048,0.00015,25.55266]
[1777389124955,40.76,75986.3,44.9,-0.42048,0.00015,25.55266]
[1777389126413,40.76,75984.85,44.9,-0.42069,0.00015,25.55497]
[1777389126549,40.76,75984.85,44.9,-0.42069,0.00015,25.55497]
[1777389126732,40.76,75984.85,44.9,-0.42069,0.00015,25.55497]
[1777389126748,40.76,75984.85,44.9,-0.42069,0.00015,25.55497]
[1777389126858,40.76,75984.85,44.9,-0.42069,0.00015,25.55497]
[1777389127009,40.76,75978.75,44.9,-0.42158,0.00015,25.56455]
[1777389127287,40.76,75978.75,44.9,-0.42158,0.00015,25.56455]
[1777389127330,40.76,75978.75,44.9,-0.42158,0.00015,25.56455]
[1777389128015,40.76,75971.05,44.9,-0.42272,0.00015,25.57647]
[1777389129022,40.76,75964.87,44.9,-0.42362,0.00015,25.58589]
[1777389132382,40.76,75963.3,44.9,-0.42385,0.00015,25.58822]
[1777389134602,40.75,75957.21,44.9,-0.42474,0.00015,25.59732]
[1777389137522,40.75,75951.21,44.9,-0.42562,0.00015,25.60614]
[1777389139379,40.75,75947.71,44.9,-0.42614,0.00015,25.61123]
[1777389145135,40.75,75947.56,44.9,-0.42616,0.00015,25.6114]
[1777389145415,40.75,75947.56,44.9,-0.42616,0.00015,25.6114]
[1777389150939,40.75,75954.14,44.9,-0.42518,0.00015,25.6017]
[1777389152175,40.74,75955.05,44.9,-0.42504,0.00015,25.59694]
[1777389152183,40.74,75955.05,44.9,-0.42504,0.00015,25.59694]
[1777389152190,40.74,75955.05,44.9,-0.42504,0.00015,25.59694]
[1777389153123,40.74,75955.05,44.9,-0.42504,0.00015,25.59694]
[1777389153156,40.74,75962.49,44.9,-0.42394,0.00015,25.5858]
[1777389153245,40.74,75962.49,44.9,-0.42394,0.00015,25.5858]
[1777389154186,40.74,75967.08,44.9,-0.42327,0.00015,25.57884]
[1777389154197,40.74,75967.08,44.9,-0.42327,0.00015,25.57884]
[1777389156375,40.74,75970.16,44.9,-0.42281,0.00015,25.57411]
[1777389156398,40.74,75970.16,44.9,-0.42281,0.00015,25.57411]
[1777389156422,40.74,75970.16,44.9,-0.42281,0.00015,25.57411]
[1777389156753,40.74,75970.16,44.9,-0.42281,0.00015,25.57411]
[1777389158858,40.74,75973.3,44.9,-0.42235,0.00015,25.56926]
[1777389159667,40.74,75977.96,44.9,-0.42166,0.00015,25.56197]
[1777389159764,40.74,75977.96,44.9,-0.42166,0.00015,25.56197]
[1777389159865,40.74,75970.45,44.9,-0.42276,0.00015,25.5736]
[1777389160930,40.74,75970.45,44.9,-0.42276,0.00015,25.5736]
[1777389164256,40.74,75968.69,44.9,-0.42302,0.00015,25.57628]
[1777389164437,40.74,75968.69,44.9,-0.42302,0.00015,25.57628]
[1777389164688,40.74,75968.69,44.9,-0.42302,0.00015,25.57628]
[1777389166694,40.74,75973.57,44.9,-0.4223,0.00015,25.56875]
[1777389166952,40.74,75973.57,44.9,-0.4223,0.00015,25.56875]
[1777389166987,40.74,75981.42,44.9,-0.42115,0.00015,25.55649]
[1777389168164,40.74,75981.42,44.9,-0.42115,0.00015,25.55649]
[1777389170168,40.74,75981.82,44.9,-0.42109,0.00015,25.55586]
[1777389172875,40.73,75979.52,44.9,-0.42142,0.00015,25.55945]
[1777389178925,40.73,75978.53,44.9,-0.42157,0.00015,25.56096]
[1777389180921,40.73,75975.4,44.9,-0.42203,0.00015,25.56583]
[1777389186172,40.73,75977.1,44.9,-0.42177,0.00015,25.56316]
[1777389190680,40.73,75975.99,44.9,-0.42194,0.00015,25.56487]
[1777389190858,40.73,75975.99,44.9,-0.42194,0.00015,25.56487]
[1777389190904,40.73,75975.99,44.9,-0.42194,0.00015,25.56487]
[1777389191389,40.73,75975.73,44.9,-0.42197,0.00015,25.56526]
[1777389191421,40.73,75975.73,44.9,-0.42197,0.00015,25.56526]
[1777389191463,40.73,75975.73,44.9,-0.42197,0.00015,25.56526]
[1777389191474,40.73,75968.25,44.9,-0.42307,0.00015,25.57679]
[1777389193117,40.73,75968.25,44.9,-0.42307,0.00015,25.57679]
[1777389193682,40.73,75967.98,44.9,-0.42311,0.00015,25.5772]
[1777389197909,40.73,75968.55,44.9,-0.42303,0.00015,25.57628]
[1777389202925,40.72,75968.26,44.9,-0.42306,0.00015,25.57669]
[1777389205025,40.72,75968.96,44.9,-0.42296,0.00015,25.5756]
[1777389207858,40.72,75971.18,44.9,-0.42263,0.00015,25.57217]
[1777389208642,40.72,75970.38,44.9,-0.42275,0.00015,25.57337]
[1777389208684,40.72,75970.38,44.9,-0.42275,0.00015,25.57337]
[1777389208706,40.72,75970.38,44.9,-0.42275,0.00015,25.57337]
[1777389208849,40.72,75970.38,44.9,-0.42275,0.00015,25.57337]
[1777389208875,40.72,75970.38,44.9,-0.42275,0.00015,25.57337]
[1777389210519,40.72,75967.87,44.9,-0.42312,0.00015,25.57721]
[1777389210589,40.72,75961.1,44.9,-0.42411,0.00015,25.58746]
[1777389211677,40.72,75961.1,44.9,-0.42411,0.00015,25.58746]
[1777389213951,40.72,75960.84,44.9,-0.42414,0.00015,25.58444]
[1777389213960,40.72,75960.84,44.9,-0.42414,0.00015,25.58444]
[1777389213972,40.72,75960.84,44.9,-0.42414,0.00015,25.58444]
[1777389214762,40.72,75962.11,44.9,-0.42395,0.00015,25.5825]
[1777389215206,40.72,75962.11,44.9,-0.42395,0.00015,25.5825]
[1777389214764,40.72,75969.01,44.9,-0.42293,0.00015,25.572]
[1777389215975,40.72,75969.01,44.9,-0.42293,0.00015,25.572]
[1777389216015,40.72,75961.85,44.9,-0.42399,0.00015,25.58287]
[1777389216521,40.72,75961.85,44.9,-0.42399,0.00015,25.58287]
[1777389216740,40.72,75961.85,44.9,-0.42399,0.00015,25.58287]
[1777389220905,40.71,75961.57,44.9,-0.42403,0.00015,25.58325]
[1777389221552,40.71,75959.87,44.9,-0.42427,0.00015,25.58578]
[1777389221667,40.71,75959.87,44.9,-0.42427,0.00015,25.58578]
[1777389222750,40.71,75957.37,44.9,-0.42464,0.00015,25.58952]
[1777389223518,40.71,75956.96,44.9,-0.4247,0.00015,25.59011]
[1777389223626,40.71,75956.96,44.9,-0.4247,0.00015,25.59011]
[1777389224256,40.71,75956.35,44.9,-0.42479,0.00015,25.59102]
[1777389227640,40.71,75954.64,44.9,-0.42504,0.00015,25.59352]
[1777389229193,40.71,75954.77,44.9,-0.42502,0.00015,25.59331]
[1777389229217,40.71,75954.77,44.9,-0.42502,0.00015,25.59331]
[1777389231199,40.71,75949.04,44.9,-0.42586,0.00015,25.60173]
[1777389234560,40.71,75946.87,44.9,-0.42618,0.00015,25.60486]
[1777389234582,40.71,75946.87,44.9,-0.42618,0.00015,25.60486]
[1777389234732,40.71,75946.87,44.9,-0.42618,0.00015,25.60486]
[1777389235074,40.71,75946.87,44.9,-0.42618,0.00015,25.60486]
[1777389235160,40.7,75946.31,44.9,-0.42626,0.00015,25.60567]
[1777389236536,40.7,75946.31,44.9,-0.42626,0.00015,25.60567]
[1777389236601,40.7,75946.31,44.9,-0.42626,0.00015,25.60567]
[1777389236920,40.7,75946.31,44.9,-0.42626,0.00015,25.60567]
[1777389236999,40.71,75949.66,44.9,-0.42577,0.00015,25.60079]
[1777389237828,40.71,75949.66,44.9,-0.42577,0.00015,25.60079]
[1777389237854,40.7,75959.62,44.9,-0.4243,0.00015,25.58602]
[1777389239023,40.7,75959.62,44.9,-0.4243,0.00015,25.58602]
[1777389239518,40.7,75960.68,44.9,-0.42414,0.00015,25.58441]
[1777389239535,40.7,75960.68,44.9,-0.42414,0.00015,25.58441]
[1777389241312,40.7,75959.79,44.9,-0.42427,0.00015,25.58573]
[1777389241488,40.7,75959.79,44.9,-0.42427,0.00015,25.58573]
[1777389242185,40.7,75959.79,44.9,-0.42427,0.00015,25.58573]
[1777389242506,40.7,75958.0,44.9,-0.42453,0.00015,25.5884]
[1777389242842,40.7,75958.0,44.9,-0.42453,0.00015,25.5884]
[1777389242848,40.7,75958.0,44.9,-0.42453,0.00015,25.5884]
[1777389243020,40.7,75958.0,44.9,-0.42453,0.00015,25.5884]
[1777389243029,40.7,75957.47,44.9,-0.42461,0.00015,25.58918]
[1777389243993,40.7,75957.47,44.9,-0.42461,0.00015,25.58918]
[1777389245685,40.7,75953.69,44.9,-0.42517,0.00015,25.59482]
[1777389245818,40.7,75953.69,44.9,-0.42517,0.00015,25.59482]
[1777389245890,40.7,75948.67,44.9,-0.42591,0.00015,25.60221]
[1777389246778,40.7,75948.67,44.9,-0.42591,0.00015,25.60221]
[1777389251124,40.7,75948.84,44.9,-0.42588,0.00015,25.60193]
[1777389251219,40.7,75948.84,44.9,-0.42588,0.00015,25.60193]
[1777389251201,40.7,75948.68,44.9,-0.42591,0.00015,25.60216]
[1777389251468,40.7,75948.68,44.9,-0.42591,0.00015,25.60216]
[1777389255234,40.7,75945.08,44.9,-0.42644,0.00015,25.60742]
[1777389255319,40.7,75949.99,44.9,-0.42572,0.00015,25.60027]
[1777389256082,40.7,75949.99,44.9,-0.42572,0.00015,25.60027]
[1777389256136,40.7,75955.94,44.9,-0.42484,0.00015,25.59147]
[1777389256365,40.7,75955.94,44.9,-0.42484,0.00015,25.59147]
[1777389256731,40.7,75955.94,44.9,-0.42484,0.00015,25.59147]
[1777389258091,40.7,75955.94,44.9,-0.42484,0.00015,25.59146]
[1777389258171,40.7,75962.82,44.9,-0.42382,0.00015,25.58114]
[1777389259065,40.7,75962.82,44.9,-0.42382,0.00015,25.58114]
[1777389259105,40.7,75962.82,44.9,-0.42382,0.00015,25.58114]
[1777389259186,40.7,75962.82,44.9,-0.42382,0.00015,25.58114]
[1777389259296,40.7,75964.68,44.9,-0.42355,0.00015,25.57831]
[1777389260479,40.7,75964.68,44.9,-0.42355,0.00015,25.5783]
[1777389260987,40.7,75964.68,44.9,-0.42355,0.00015,25.5783]
[1777389260999,40.7,75964.68,44.9,-0.42355,0.00015,25.5783]
[1777389261056,40.7,75964.68,44.9,-0.42355,0.00015,25.5783]
[1777389263000,40.7,75967.17,44.9,-0.42318,0.00015,25.57449]
[1777389269006,40.7,75966.9,44.9,-0.42321,0.00015,25.57484]
[1777389272254,40.7,75966.83,44.9,-0.42322,0.00015,25.57155]
[1777389272460,40.7,75970.58,44.9,-0.42266,0.00015,25.56579]
[1777389272901,40.7,75970.58,44.9,-0.42266,0.00015,25.56579]
[1777389275051,40.7,75979.55,44.9,-0.42134,0.00015,25.55183]
[1777389275397,40.7,75979.55,44.9,-0.42134,0.00015,25.55183]
[1777389281094,40.72,75979.32,44.9,-0.42142,0.00015,25.55271]
[1777389284472,40.72,75978.53,44.9,-0.42153,0.00015,25.55396]
[1777389285480,40.72,75978.7,44.9,-0.42151,0.00015,25.55369]
[1777389285498,40.72,75978.7,44.9,-0.42151,0.00015,25.55369]
[1777389286059,40.72,75978.7,44.9,-0.42151,0.00015,25.55369]
[1777389286072,40.72,75978.7,44.9,-0.42151,0.00015,25.55369]
[1777389286921,40.72,75978.81,44.9,-0.42149,0.00015,25.55354]
[1777389287135,40.73,75985.94,44.9,-0.42046,0.00015,25.54246]
[1777389287975,40.73,75985.94,44.9,-0.42046,0.00015,25.54246]
[1777389291355,40.74,75985.23,44.9,-0.42058,0.00015,25.5438]
[1777389291401,40.74,75985.23,44.9,-0.42058,0.00015,25.5438]
[1777389291414,40.74,75985.23,44.9,-0.42058,0.00015,25.5438]
[1777389291665,40.74,75985.23,44.9,-0.42058,0.00015,25.5438]
[1777389293271,40.74,75981.98,44.9,-0.42105,0.00015,25.54891]
[1777389293275,40.74,75967.83,44.9,-0.42313,0.00015,25.57084]
[1777389293543,40.74,75967.83,44.9,-0.42313,0.00015,25.57084]
[1777389293786,40.74,75967.83,44.9,-0.42313,0.00015,25.57084]
[1777389294858,40.74,75967.83,44.9,-0.42313,0.00015,25.57082]
[1777389295677,40.74,75967.83,44.9,-0.42313,0.00015,25.5708]
[1777389297316,40.73,75965.74,44.9,-0.42344,0.00015,25.57395]
[1777389297418,40.73,75965.74,44.9,-0.42344,0.00015,25.57395]
[1777389298213,40.74,75965.04,44.9,-0.42354,0.00015,25.57503]
[1777389298376,40.74,75965.04,44.9,-0.42354,0.00015,25.57503]
[1777389298941,40.74,75965.04,44.9,-0.42354,0.00015,25.57503]
[1777389300751,40.74,75958.6,44.9,-0.42449,0.00015,25.58472]
[1777389300818,40.74,75958.6,44.9,-0.42449,0.00015,25.58472]
[1777389304539,40.74,75957.13,44.9,-0.42471,0.00015,25.58695]
[1777389305653,40.74,75955.32,44.9,-0.42497,0.00015,25.58965]
[1777389311303,40.74,75953.35,44.9,-0.42527,0.00015,25.59264]
[1777389316339,40.74,75949.04,44.9,-0.42591,0.00015,25.59901]
[1777389318569,40.75,75942.59,44.9,-0.42686,0.00015,25.60837]
[1777389319472,40.75,75942.59,44.9,-0.42686,0.00015,25.60837]
[1777389324065,40.75,75940.23,44.9,-0.42721,0.00015,25.61176]
[1777389328521,40.75,75933.62,44.9,-0.42819,0.00015,25.62114]
[1777389331239,40.75,75932.38,44.9,-0.42837,0.00015,25.62288]
[1777389331382,40.75,75930.69,44.9,-0.42861,0.00015,25.62185]
[1777389331606,40.75,75930.69,44.9,-0.42861,0.00015,25.62185]
[1777389331683,40.75,75930.69,44.9,-0.42861,0.00015,25.62185]
[1777389331691,40.75,75930.69,44.9,-0.42861,0.00015,25.62185]
[1777389331729,40.75,75930.69,44.9,-0.42861,0.00015,25.62185]
[1777389331734,40.75,75930.69,44.9,-0.42861,0.00015,25.62185]
[1777389331809,40.75,75930.69,44.9,-0.42861,0.00015,25.62185]
[1777389334016,40.75,75930.25,44.9,-0.42868,0.00015,25.62247]
[1777389334255,40.75,75930.25,44.9,-0.42868,0.00015,25.62247]
[1777389334333,40.75,75924.04,44.9,-0.42959,0.00015,25.63105]
[1777389334563,40.75,75924.04,44.9,-0.42959,0.00015,25.63105]
[1777389336283,40.75,75923.28,44.9,-0.4297,0.00015,25.63209]
[1777389337247,40.74,75923.28,44.9,-0.4297,0.00015,25.63208]
[1777389341454,40.74,75925.75,44.9,-0.42934,0.00015,25.62866]
[1777389341749,40.74,75925.75,44.9,-0.42934,0.00015,25.62866]
[1777389342185,40.74,75925.75,44.9,-0.42934,0.00015,25.62866]
[1777389342241,40.74,75925.75,44.9,-0.42934,0.00015,25.62866]
[1777389342275,40.74,75925.75,44.9,-0.42934,0.00015,25.62866]
[1777389342301,40.74,75925.75,44.9,-0.42934,0.00015,25.62866]
[1777389342306,40.74,75925.75,44.9,-0.42934,0.00015,25.62866]
[1777389342319,40.74,75925.75,44.9,-0.42934,0.00015,25.62866]
[1777389342296,40.74,75921.74,44.9,-0.42993,0.00015,25.63417]
[1777389342382,40.74,75921.74,44.9,-0.42993,0.00015,25.63417]
[1777389342463,40.74,75921.74,44.9,-0.42993,0.00015,25.63417]
[1777389342471,40.74,75921.74,44.9,-0.42993,0.00015,25.63417]
[1777389342732,40.74,75921.74,44.9,-0.42993,0.00015,25.63417]
[1777389342796,40.74,75921.74,44.9,-0.42993,0.00015,25.63417]
[1777389342839,40.74,75916.94,44.9,-0.43064,0.00015,25.64067]
[1777389348563,40.74,75916.83,44.9,-0.43065,0.00015,25.64078]
[1777389352434,40.74,75919.26,44.9,-0.43029,0.00015,25.63748]
[1777389352519,40.74,75919.26,44.9,-0.43029,0.00015,25.63748]
[1777389352858,40.74,75919.26,44.9,-0.43029,0.00015,25.63748]
[1777389356971,40.74,75927.48,44.9,-0.42907,0.00015,25.6262]
[1777389360679,40.74,75921.99,44.9,-0.42988,0.00015,25.63373]
[1777389360693,40.74,75921.99,44.9,-0.42988,0.00015,25.63373]
[1777389362661,40.74,75910.85,44.9,-0.43153,0.00015,25.64871]
[1777389367696,40.73,75911.97,44.9,-0.43136,0.00015,25.64719]
[1777389372716,40.73,75914.96,44.9,-0.43092,0.00015,25.64317]
[1777389372748,40.73,75914.96,44.9,-0.43092,0.00015,25.64317]
[1777389372856,40.73,75914.96,44.9,-0.43092,0.00015,25.64317]
[1777389372918,40.73,75914.96,44.9,-0.43092,0.00015,25.64317]
[1777389372939,40.73,75914.96,44.9,-0.43092,0.00015,25.64317]
[1777389373100,40.73,75914.96,44.9,-0.43092,0.00015,25.64317]
[1777389373285,40.73,75914.96,44.9,-0.43092,0.00015,25.64317]
[1777389373858,40.73,75916.37,44.9,-0.43071,0.00015,25.64127]
[1777389374371,40.73,75933.06,44.9,-0.42824,0.00015,25.61829]
[1777389375024,40.73,75933.06,44.9,-0.42824,0.00015,25.61829]
[1777389375658,40.73,75932.38,44.9,-0.42834,0.00015,25.61925]
[1777389375725,40.73,75932.38,44.9,-0.42834,0.00015,25.61925]
[1777389375919,40.73,75932.38,44.9,-0.42834,0.00015,25.61925]
[1777389376021,40.73,75932.38,44.9,-0.42834,0.00015,25.61925]
[1777389376138,40.73,75932.38,44.9,-0.42834,0.00015,25.61925]
[1777389376245,40.73,75939.01,44.9,-0.42736,0.00015,25.60987]
[1777389377060,40.73,75939.01,44.9,-0.42736,0.00015,25.60987]
[1777389377834,40.73,75942.75,44.9,-0.42681,0.00015,25.60451]
[1777389378423,40.73,75942.89,44.9,-0.42679,0.00015,25.60431]
[1777389380319,40.73,75943.39,44.9,-0.42672,0.00015,25.60358]
[1777389380429,40.73,75943.55,44.9,-0.42669,0.00015,25.60334]
[1777389382580,40.73,75945.26,44.9,-0.42644,0.00015,25.60087]
[1777389385372,40.73,75946.35,44.9,-0.42628,0.00015,25.59927]
[1777389385439,40.73,75946.7,44.9,-0.42622,0.00015,25.59876]
[1777389385540,40.73,75946.7,44.9,-0.42622,0.00015,25.59876]
[1777389387371,40.73,75947.14,44.9,-0.42616,0.00015,25.59811]
[1777389387440,40.73,75946.38,44.9,-0.42627,0.00015,25.59921]
[1777389387479,40.73,75946.38,44.9,-0.42627,0.00015,25.59921]
[1777389387586,40.73,75946.38,44.9,-0.42627,0.00015,25.59921]
[1777389390290,40.73,75944.27,44.9,-0.42658,0.00015,25.60226]
[1777389395892,40.73,75943.82,44.9,-0.42664,0.00015,25.59948]
[1777389396865,40.73,75943.82,44.9,-0.42664,0.00015,25.59948]
[1777389402309,40.73,75940.21,44.9,-0.42717,0.00015,25.60466]
[1777389407980,40.72,75946.36,44.9,-0.42626,0.00015,25.59577]
[1777389413015,40.72,75949.47,44.9,-0.4258,0.00015,25.59119]
[1777389414182,40.72,75949.47,44.9,-0.4258,0.00015,25.59119]
[1777389414452,40.72,75948.99,44.9,-0.42587,0.00015,25.59188]
[1777389414546,40.72,75948.99,44.9,-0.42587,0.00015,25.59188]
[1777389418844,40.72,75953.18,44.9,-0.42525,0.00015,25.58568]
[1777389418972,40.72,75953.18,44.9,-0.42525,0.00015,25.58568]
[1777389419037,40.72,75953.18,44.9,-0.42525,0.00015,25.58568]
[1777389419278,40.72,75953.18,44.9,-0.42525,0.00015,25.58568]
[1777389420142,40.72,75957.46,44.9,-0.42461,0.00015,25.57931]
[1777389420199,40.72,75964.69,44.9,-0.42355,0.00015,25.56842]
[1777389420595,40.72,75964.69,44.9,-0.42355,0.00015,25.56842]
[1777389421254,40.72,75964.69,44.9,-0.42355,0.00015,25.56842]
[1777389421354,40.72,75970.58,44.9,-0.42268,0.00015,25.55941]
[1777389421779,40.72,75970.58,44.9,-0.42268,0.00015,25.55941]
[1777389423094,40.72,75977.25,44.9,-0.4217,0.00015,25.54906]
[1777389424229,40.72,75977.25,44.9,-0.4217,0.00015,25.54906]
[1777389426030,40.72,75978.59,44.9,-0.4215,0.00015,25.54697]
[1777389427063,40.72,75978.85,44.9,-0.42146,0.00015,25.54656]
[1777389430559,40.72,75985.72,44.9,-0.42045,0.00015,25.53573]
[1777389430612,40.72,75985.72,44.9,-0.42045,0.00015,25.53573]
[1777389436185,40.71,75981.29,44.9,-0.4211,0.00015,25.54268]
[1777389441220,40.71,75975.44,44.9,-0.42196,0.00015,25.55179]
[1777389446254,40.7,75976.8,44.9,-0.42175,0.00015,25.54953]
[1777389451290,40.7,75973.34,44.9,-0.42224,0.00015,25.55137]
[1777389453304,40.7,75966.39,44.9,-0.42326,0.00015,25.56205]
[1777389454253,40.7,75966.39,44.9,-0.42326,0.00015,25.56205]
[1777389457431,40.7,75963.88,44.9,-0.42363,0.00015,25.56585]
[1777389458104,40.7,75963.59,44.9,-0.42367,0.00015,25.56628]
[1777389458182,40.7,75963.59,44.9,-0.42367,0.00015,25.56628]
[1777389460135,40.69,75962.27,44.9,-0.42386,0.00015,25.56827]
[1777389462873,40.69,75963.58,44.9,-0.42367,0.00015,25.56626]
[1777389463043,40.69,75963.58,44.9,-0.42367,0.00015,25.56626]
[1777389463058,40.69,75963.58,44.9,-0.42367,0.00015,25.56626]
[1777389463179,40.69,75963.58,44.9,-0.42367,0.00015,25.56626]
[1777389464381,40.69,75954.47,44.9,-0.42501,0.00015,25.5799]
[1777389468389,40.69,75954.36,44.9,-0.42502,0.00015,25.58003]
[1777389473444,40.69,75952.69,44.9,-0.42526,0.00015,25.58244]
[1777389474455,40.69,75952.69,44.9,-0.42526,0.00015,25.58244]
[1777389474715,40.69,75954.88,44.9,-0.42494,0.00015,25.57919]
[1777389480493,40.68,75952.84,44.9,-0.42524,0.00015,25.58215]
[1777389484824,40.68,75954.29,44.9,-0.42502,0.00015,25.57997]
[1777389484890,40.68,75954.29,44.9,-0.42502,0.00015,25.57997]
[1777389485026,40.68,75954.29,44.9,-0.42502,0.00015,25.57997]
[1777389485520,40.68,75957.47,44.9,-0.42455,0.00015,25.57522]
[1777389485713,40.68,75957.47,44.9,-0.42455,0.00015,25.57522]
[1777389486019,40.68,75966.13,44.9,-0.42327,0.00015,25.56212]
[1777389487914,40.68,75966.58,44.9,-0.4232,0.00015,25.56142]
[1777389488203,40.68,75966.58,44.9,-0.4232,0.00015,25.56142]
[1777389488243,40.68,75966.58,44.9,-0.4232,0.00015,25.56142]
[1777389488381,40.68,75966.58,44.9,-0.4232,0.00015,25.56142]
[1777389488473,40.68,75977.73,44.9,-0.42156,0.00015,25.54412]
[1777389488733,40.68,75977.73,44.9,-0.42156,0.00015,25.54412]
[1777389489673,40.68,75976.95,44.9,-0.42167,0.00015,25.54534]
[1777389491860,40.67,75976.87,44.9,-0.42168,0.00015,25.54541]
[1777389494368,40.67,75974.36,44.9,-0.42204,0.00015,25.54928]
[1777389498671,40.67,75972.5,44.9,-0.42232,0.00015,25.55215]
[1777389500691,40.67,75973.38,44.9,-0.42219,0.00015,25.55078]
[1777389502510,40.67,75971.88,44.9,-0.42241,0.00015,25.55311]
[1777389502689,40.67,75971.88,44.9,-0.42241,0.00015,25.5531]
[1777389502858,40.67,75971.88,44.9,-0.42241,0.00015,25.5531]
[1777389508821,40.67,75965.01,44.9,-0.42342,0.00015,25.56363]
[1777389509559,40.67,75962.99,44.9,-0.42372,0.00015,25.56669]
[1777389510013,40.67,75962.99,44.9,-0.42372,0.00015,25.56669]
[1777389515745,40.67,75955.37,44.9,-0.42483,0.00015,25.57468]
[1777389521787,40.66,75954.61,44.9,-0.42494,0.00015,25.57575]
[1777389526822,40.66,75957.83,44.9,-0.42446,0.00015,25.57089]
[1777389528836,40.66,75951.59,44.9,-0.42538,0.00015,25.58015]
[1777389533871,40.66,75951.38,44.9,-0.4254,0.00015,25.58043]
[1777389538906,40.65,75951.06,44.9,-0.42545,0.00015,25.58087]
[1777389543201,40.65,75951.2,44.9,-0.42543,0.00015,25.58064]
[1777389543248,40.65,75951.2,44.9,-0.42543,0.00015,25.58064]
[1777389544707,40.65,75952.25,44.9,-0.42527,0.00015,25.57907]
[1777389544880,40.65,75952.25,44.9,-0.42527,0.00015,25.57907]
[1777389544982,40.65,75952.25,44.9,-0.42527,0.00015,25.57907]
[1777389550370,40.65,75954.57,44.9,-0.42492,0.00015,25.57558]
[1777389550626,40.65,75954.32,44.9,-0.42496,0.00015,25.57593]
[1777389550804,40.65,75954.32,44.9,-0.42496,0.00015,25.57593]
[1777389550809,40.65,75954.32,44.9,-0.42496,0.00015,25.57593]
[1777389553292,40.65,75951.83,44.9,-0.42533,0.00015,25.57961]
[1777389557378,40.65,75952.84,44.9,-0.42517,0.00015,25.57809]
[1777389557938,40.65,75952.37,44.9,-0.42524,0.00015,25.57877]
[1777389560360,40.65,75949.26,44.9,-0.4257,0.00015,25.58335]
[1777389561330,40.64,75946.33,44.9,-0.42613,0.00015,25.58764]
[1777389562418,40.64,75940.55,44.9,-0.42699,0.00015,25.59601]
[1777389566799,40.65,75937.81,44.9,-0.42739,0.00015,25.59996]
[1777389570316,40.65,75938.8,44.9,-0.42725,0.00015,25.59855]
[1777389576164,40.65,75942.92,44.9,-0.42663,0.00015,25.58923]
[1777389581200,40.65,75943.7,44.9,-0.42652,0.00015,25.5881]
[1777389586234,40.65,75944.5,44.9,-0.4264,0.00015,25.58694]
[1777389590611,40.65,75947.85,44.9,-0.4259,0.00015,25.58204]
[1777389594046,40.64,75949.21,44.9,-0.4257,0.00015,25.58003]
[1777389594109,40.64,75949.21,44.9,-0.4257,0.00015,25.58003]
[1777389594810,40.64,75953.01,44.9,-0.42514,0.00015,25.57441]
[1777389595509,40.64,75953.01,44.9,-0.42514,0.00015,25.57441]
[1777389595533,40.64,75953.01,44.9,-0.42514,0.00015,25.57441]
[1777389595543,40.64,75953.01,44.9,-0.42514,0.00015,25.57441]
[1777389595798,40.64,75957.25,44.9,-0.42451,0.00015,25.56808]
[1777389595821,40.64,75957.25,44.9,-0.42451,0.00015,25.56808]
[1777389597163,40.64,75958.05,44.9,-0.42439,0.00015,25.56687]
[1777389597313,40.64,75971.98,44.9,-0.42234,0.00015,25.54562]
[1777389598026,40.64,75971.98,44.9,-0.42234,0.00015,25.54562]
[1777389601217,40.64,75976.6,44.9,-0.42165,0.00015,25.53843]
[1777389601241,40.64,75976.6,44.9,-0.42165,0.00015,25.53843]
[1777389601493,40.64,75976.6,44.9,-0.42165,0.00015,25.53843]
[1777389602425,40.64,75975.19,44.9,-0.42186,0.00015,25.54063]
[1777389602455,40.64,75975.19,44.9,-0.42186,0.00015,25.54063]
[1777389602548,40.64,75975.19,44.9,-0.42186,0.00015,25.54063]
[1777389602548,40.64,75975.19,44.9,-0.42186,0.00015,25.54063]
[1777389602855,40.64,75978.95,44.9,-0.42131,0.00015,25.53472]
[1777389602912,40.64,75978.95,44.9,-0.42131,0.00015,25.53472]
[1777389603213,40.64,75978.95,44.9,-0.42131,0.00015,25.53472]
[1777389603308,40.64,75978.95,44.9,-0.42131,0.00015,25.53472]
[1777389603345,40.64,75978.95,44.9,-0.42131,0.00015,25.53472]
[1777389604043,40.64,75982.93,44.9,-0.42072,0.00015,25.52843]
[1777389604680,40.64,75979.68,44.9,-0.4212,0.00015,25.53359]
[1777389604785,40.64,75979.68,44.9,-0.4212,0.00015,25.53359]
[1777389605790,40.64,75979.68,44.9,-0.4212,0.00015,25.53359]
[1777389607616,40.64,75980.0,44.9,-0.42115,0.00015,25.53309]
[1777389607678,40.64,75981.23,44.9,-0.42097,0.00015,25.53115]
[1777389607829,40.64,75981.23,44.9,-0.42097,0.00015,25.53115]
[1777389609114,40.64,75981.75,44.9,-0.4209,0.00015,25.53034]
[1777389609412,40.65,75989.09,44.9,-0.41982,0.00015,25.51862]
[1777389609638,40.65,75989.09,44.9,-0.41982,0.00015,25.51862]
[1777389610217,40.65,75989.09,44.9,-0.41982,0.00015,25.51862]
[1777389612907,40.65,75991.2,44.9,-0.41951,0.00015,25.51526]
[1777389614282,40.65,75990.36,44.9,-0.41963,0.00015,25.51663]
[1777389615852,40.65,75989.02,44.9,-0.41983,0.00015,25.51878]
[1777389617681,40.65,75990.46,44.9,-0.41962,0.00015,25.51643]
[1777389623511,40.65,75981.99,44.9,-0.42087,0.00015,25.53]
[1777389628546,40.64,75983.34,44.9,-0.42065,0.00015,25.52769]
[1777389633630,40.63,75983.38,44.9,-0.42063,0.00015,25.52411]
[1777389634589,40.63,75989.28,44.9,-0.41976,0.00015,25.51462]
[1777389635596,40.63,75996.52,44.9,-0.41869,0.00015,25.50287]
[1777389640631,40.63,75994.57,44.9,-0.41898,0.00015,25.5061]
[1777389643388,40.63,75992.1,44.9,-0.41935,0.00015,25.51013]
[1777389643676,40.63,75992.55,44.9,-0.41928,0.00015,25.5094]
[1777389643705,40.63,75991.31,44.9,-0.41946,0.00015,25.51141]
[1777389644820,40.63,75991.31,44.9,-0.41946,0.00015,25.51141]
[1777389644950,40.63,75991.31,44.9,-0.41946,0.00015,25.51141]
[1777389645015,40.63,75984.67,44.9,-0.42044,0.00015,25.52205]
[1777389649043,40.63,75984.61,44.9,-0.42044,0.00015,25.52204]
[1777389654730,40.62,75989.87,44.9,-0.41965,0.00015,25.51335]
[1777389659765,40.61,75987.07,44.9,-0.42005,0.00015,25.51768]
[1777389661070,40.61,75987.07,44.9,-0.42005,0.00015,25.51768]
[1777389661413,40.61,75987.07,44.9,-0.42005,0.00015,25.51768]
[1777389661435,40.61,75987.07,44.9,-0.42005,0.00015,25.51768]
[1777389661562,40.61,75987.07,44.9,-0.42005,0.00015,25.51768]
[1777389661566,40.61,75987.07,44.9,-0.42005,0.00015,25.51768]
[1777389661645,40.61,75980.79,44.9,-0.42097,0.00015,25.52768]
[1777389661751,40.61,75980.79,44.9,-0.42097,0.00015,25.52768]
[1777389662858,40.61,75980.79,44.9,-0.42097,0.00015,25.52768]
[1777389663110,40.61,75980.79,44.9,-0.42097,0.00015,25.52768]
[1777389663161,40.61,75980.79,44.9,-0.42097,0.00015,25.52768]
[1777389663168,40.61,75980.79,44.9,-0.42097,0.00015,25.52768]
[1777389663524,40.61,75980.79,44.9,-0.42097,0.00015,25.52768]
[1777389663630,40.61,75980.79,44.9,-0.42097,0.00015,25.52768]
[1777389663634,40.61,75964.55,44.9,-0.42337,0.00015,25.55295]
[1777389664158,40.61,75964.55,44.9,-0.42337,0.00015,25.55295]
[1777389665599,40.61,75959.29,44.9,-0.42415,0.00015,25.56094]
[1777389665736,40.61,75959.29,44.9,-0.42415,0.00015,25.56094]
[1777389665748,40.61,75959.29,44.9,-0.42415,0.00015,25.56094]
[1777389665794,40.61,75959.29,44.9,-0.42415,0.00015,25.56094]
[1777389665995,40.61,75959.29,44.9,-0.42415,0.00015,25.56094]
[1777389666008,40.61,75959.29,44.9,-0.42415,0.00015,25.56094]
[1777389666037,40.61,75959.29,44.9,-0.42415,0.00015,25.56094]
[1777389666473,40.61,75949.63,44.9,-0.42557,0.00015,25.57533]
[1777389668228,40.61,75949.63,44.9,-0.42557,0.00015,25.57533]
[1777389669024,40.61,75948.84,44.9,-0.42569,0.00015,25.57649]
[1777389669496,40.61,75948.84,44.9,-0.42569,0.00015,25.57649]
[1777389670121,40.61,75950.42,44.9,-0.42546,0.00015,25.57416]
[1777389670154,40.61,75950.42,44.9,-0.42546,0.00015,25.57416]
[1777389670315,40.61,75950.42,44.9,-0.42546,0.00015,25.57416]
[1777389670417,40.61,75950.42,44.9,-0.42546,0.00015,25.57416]
[1777389670612,40.61,75950.42,44.9,-0.42546,0.00015,25.57416]
[1777389670695,40.61,75958.21,44.9,-0.4243,0.00015,25.56254]
[1777389670845,40.61,75958.21,44.9,-0.4243,0.00015,25.56254]
[1777389670848,40.61,75958.21,44.9,-0.4243,0.00015,25.56254]
[1777389670864,40.61,75958.21,44.9,-0.4243,0.00015,25.56254]
[1777389670918,40.61,75958.21,44.9,-0.4243,0.00015,25.56254]
[1777389671617,40.61,75958.21,44.9,-0.4243,0.00015,25.56254]
[1777389671688,40.61,75958.21,44.9,-0.4243,0.00015,25.56254]
[1777389671380,40.61,75979.64,44.9,-0.42114,0.00015,25.52946]
[1777389671724,40.61,75979.64,44.9,-0.42114,0.00015,25.52946]
[1777389671860,40.61,75979.64,44.9,-0.42114,0.00015,25.52946]
[1777389672641,40.61,75979.64,44.9,-0.42114,0.00015,25.52946]
[1777389672520,40.6,76003.41,44.9,-0.41763,0.00015,25.49087]
[1777389672817,40.6,76003.41,44.9,-0.41763,0.00015,25.49087]
[1777389673635,40.6,76003.41,44.9,-0.41763,0.00015,25.49087]
[1777389673671,40.6,76006.83,44.9,-0.41713,0.00015,25.48515]
[1777389674317,40.6,76006.83,44.9,-0.41713,0.00015,25.48515]
[1777389675231,40.6,76006.55,44.9,-0.41717,0.00015,25.48562]
[1777389676080,40.6,76006.95,44.9,-0.41711,0.00015,25.48494]
[1777389678344,40.6,76008.4,44.9,-0.4169,0.00015,25.4825]
[1777389679252,40.6,76007.31,44.9,-0.41706,0.00015,25.48432]
[1777389682036,40.6,76007.54,44.9,-0.41702,0.00015,25.48393]
[1777389682269,40.6,76007.54,44.9,-0.41702,0.00015,25.48393]
[1777389682447,40.6,76007.54,44.9,-0.41702,0.00015,25.48393]
[1777389684045,40.6,76007.48,44.9,-0.41703,0.00015,25.48403]
[1777389684119,40.6,75996.5,44.9,-0.41865,0.00015,25.50227]
[1777389689531,40.6,75997.17,44.9,-0.41855,0.00015,25.5012]
[1777389691765,40.61,75996.82,44.9,-0.4186,0.00015,25.50178]
[1777389691890,40.61,75996.82,44.9,-0.4186,0.00015,25.50178]
[1777389692088,40.61,76003.32,44.9,-0.41764,0.00015,25.48765]
[1777389696386,40.6,76004.66,44.9,-0.41744,0.00015,25.48539]
[1777389699655,40.6,76005.21,44.9,-0.41736,0.00015,25.48445]
[1777389700285,40.6,76004.76,44.9,-0.41742,0.00015,25.4852]
[1777389702414,40.6,76006.83,44.9,-0.41712,0.00015,25.48172]
[1777389707086,40.6,76006.25,44.9,-0.4172,0.00015,25.48267]
[1777389707116,40.6,76006.25,44.9,-0.4172,0.00015,25.48267]
[1777389707755,40.6,76006.99,44.9,-0.41709,0.00015,25.48142]
[1777389709046,40.6,76011.81,44.9,-0.41638,0.00015,25.47329]
[1777389714425,40.6,76011.31,44.9,-0.41645,0.00015,25.47413]
[1777389715738,40.6,76010.72,44.9,-0.41654,0.00015,25.47512]
[1777389720836,40.6,76004.9,44.9,-0.4174,0.00015,25.48488]
[1777389721289,40.6,76004.9,44.9,-0.4174,0.00015,25.48488]
[1777389721372,40.6,75997.28,44.9,-0.41852,0.00015,25.49751]
[1777389723466,40.6,75997.28,44.9,-0.41852,0.00015,25.49751]
[1777389723610,40.6,75997.28,44.9,-0.41852,0.00015,25.49751]
[1777389723711,40.6,75997.28,44.9,-0.41852,0.00015,25.49751]
[1777389724294,40.6,76001.64,44.9,-0.41788,0.00015,25.49032]
[1777389727249,40.6,76011.18,44.9,-0.41647,0.00015,25.47432]
[1777389729291,40.6,76010.26,44.9,-0.41661,0.00015,25.47587]
[1777389729304,40.6,76010.26,44.9,-0.41661,0.00015,25.47587]
[1777389730233,40.6,76014.08,44.9,-0.41604,0.00015,25.46939]
[1777389733171,40.6,76017.61,44.9,-0.41552,0.00015,25.46337]
[1777389733321,40.6,76017.61,44.9,-0.41552,0.00015,25.46337]
[1777389734362,40.6,76018.34,44.9,-0.41542,0.00015,25.46212]
[1777389735052,40.6,76013.12,44.9,-0.41619,0.00015,25.47104]
[1777389739707,40.6,76014.69,44.9,-0.41596,0.00015,25.46837]
[1777389741865,40.6,76014.98,44.9,-0.41591,0.00015,25.46788]
[1777389741893,40.6,76014.98,44.9,-0.41591,0.00015,25.46788]
[1777389742018,40.6,76014.98,44.9,-0.41591,0.00015,25.46788]
[1777389742354,40.6,76017.07,44.9,-0.4156,0.00015,25.4643]
[1777389744610,40.6,76018.45,44.9,-0.4154,0.00015,25.46193]
[1777389744718,40.6,76018.45,44.9,-0.4154,0.00015,25.46193]
[1777389744746,40.6,76017.16,44.9,-0.41559,0.00015,25.46414]
[1777389745310,40.6,76017.16,44.9,-0.41559,0.00015,25.46414]
[1777389745939,40.6,76016.81,44.9,-0.41564,0.00015,25.46474]
[1777389747389,40.6,76006.76,44.9,-0.41712,0.00015,25.48176]
[1777389749985,40.6,76001.43,44.9,-0.41791,0.00015,25.49063]
[1777389750950,40.6,76003.6,44.9,-0.41759,0.00015,25.48702]
[1777389751458,40.6,76003.6,44.9,-0.41759,0.00015,25.48702]
[1777389754204,40.6,76003.99,44.9,-0.41752,0.00015,25.48294]
[1777389754506,40.6,76003.99,44.9,-0.41752,0.00015,25.48294]
[1777389758468,40.6,76012.55,44.9,-0.41626,0.00015,25.46853]
[1777389760302,40.6,76012.56,44.9,-0.41625,0.00015,25.46851]
[1777389763433,40.6,76005.22,44.9,-0.41733,0.00015,25.48087]
[1777389764448,40.6,76004.57,44.9,-0.41743,0.00015,25.48194]
[1777389764778,40.6,76004.57,44.9,-0.41743,0.00015,25.48194]
[1777389770553,40.59,76005.72,44.9,-0.41726,0.00015,25.47998]
[1777389771858,40.59,76006.31,44.9,-0.41717,0.00015,25.47899]
[1777389772382,40.59,76006.31,44.9,-0.41717,0.00015,25.47899]
[1777389772476,40.59,76006.31,44.9,-0.41717,0.00015,25.47899]
[1777389772567,40.59,76013.04,44.9,-0.41618,0.00015,25.46763]
[1777389775590,40.59,76019.09,44.9,-0.41529,0.00015,25.4573]
[1777389776369,40.59,76019.09,44.9,-0.41529,0.00015,25.4573]
[1777389776398,40.59,76019.09,44.9,-0.41529,0.00015,25.4573]
[1777389776418,40.59,76019.09,44.9,-0.41529,0.00015,25.4573]
[1777389776511,40.59,76019.09,44.9,-0.41529,0.00015,25.4573]
[1777389776596,40.59,76021.44,44.9,-0.41494,0.00015,25.45326]
[1777389778526,40.59,76024.25,44.9,-0.41453,0.00015,25.44837]
[1777389779074,40.59,76027.37,44.9,-0.41406,0.00015,25.4428]
[1777389779108,40.59,76027.37,44.9,-0.41406,0.00015,25.4428]
[1777389781602,40.59,76027.26,44.9,-0.41408,0.00015,25.44296]
[1777389781719,40.59,76027.26,44.9,-0.41408,0.00015,25.44296]
[1777389781789,40.59,76024.33,44.9,-0.41451,0.00015,25.44806]
[1777389784143,40.59,76022.27,44.9,-0.41481,0.00015,25.45165]
[1777389784536,40.59,76022.27,44.9,-0.41481,0.00015,25.45165]
[1777389788809,40.59,76028.27,44.9,-0.41393,0.00015,25.44125]
[1777389788918,40.59,76028.27,44.9,-0.41393,0.00015,25.44125]
[1777389788930,40.59,76028.27,44.9,-0.41393,0.00015,25.44125]
[1777389789688,40.59,76028.65,44.9,-0.41388,0.00015,25.44057]
[1777389791487,40.59,76029.02,44.9,-0.41382,0.00015,25.4399]
[1777389793133,40.59,76030.29,44.9,-0.41363,0.00015,25.43763]
[1777389795407,40.59,76024.05,44.9,-0.41455,0.00015,25.44852]
[1777389795602,40.59,76024.05,44.9,-0.41455,0.00015,25.44852]
[1777389795727,40.59,76024.05,44.9,-0.41455,0.00015,25.44852]
[1777389795744,40.59,76024.05,44.9,-0.41455,0.00015,25.44852]
[1777389795790,40.59,76024.05,44.9,-0.41455,0.00015,25.44852]
[1777389795731,40.59,76020.33,44.9,-0.41509,0.00015,25.45495]
[1777389796416,40.59,76020.33,44.9,-0.41509,0.00015,25.45495]
[1777389797103,40.59,76015.87,44.9,-0.41575,0.00015,25.46262]
[1777389798754,40.59,76010.87,44.9,-0.41648,0.00015,25.47112]
[1777389803787,40.59,76011.0,44.9,-0.41646,0.00015,25.47089]
[1777389808103,40.59,76009.36,44.9,-0.41671,0.00015,25.47366]
[1777389808331,40.59,76009.36,44.9,-0.41671,0.00015,25.47366]
[1777389812917,40.58,76005.29,44.9,-0.4173,0.00015,25.47707]
[1777389813148,40.58,76005.29,44.9,-0.4173,0.00015,25.47707]
[1777389819588,40.59,76005.69,44.9,-0.41724,0.00015,25.47645]
[1777389820061,40.59,76004.15,44.9,-0.41747,0.00015,25.47905]
[1777389822401,40.59,76005.23,44.9,-0.41731,0.00015,25.47725]
[1777389823499,40.59,76003.62,44.9,-0.41755,0.00015,25.47996]
[1777389826935,40.59,76000.68,44.9,-0.41798,0.00015,25.48486]
[1777389828363,40.59,76002.64,44.9,-0.41769,0.00015,25.48161]
[1777389836015,40.59,75997.21,44.9,-0.4185,0.00015,25.49061]
[1777389837731,40.59,75997.21,44.9,-0.4185,0.00015,25.49061]
[1777389838100,40.59,75994.57,44.9,-0.41889,0.00015,25.49495]
[1777389838137,40.59,75994.57,44.9,-0.41889,0.00015,25.49495]
[1777389838230,40.59,75994.57,44.9,-0.41889,0.00015,25.49495]
[1777389838288,40.59,75985.53,44.9,-0.42022,0.00015,25.50958]
[1777389839241,40.59,75977.06,44.9,-0.42147,0.00015,25.52304]
[1777389840519,40.59,75977.06,44.9,-0.42147,0.00015,25.52304]
[1777389842800,40.59,75978.12,44.9,-0.42131,0.00015,25.52136]
[1777389843520,40.59,75979.03,44.9,-0.42118,0.00015,25.51992]
[1777389843600,40.59,75979.43,44.9,-0.42112,0.00015,25.51925]
[1777389844440,40.59,75979.43,44.9,-0.42112,0.00015,25.51925]
[1777389844485,40.59,75979.43,44.9,-0.42112,0.00015,25.51925]
[1777389844627,40.59,75979.43,44.9,-0.42112,0.00015,25.51925]
[1777389844728,40.59,75979.24,44.9,-0.42114,0.00015,25.51953]
[1777389847105,40.59,75989.44,44.9,-0.41963,0.00015,25.50317]
[1777389852127,40.58,75988.31,44.9,-0.41979,0.00015,25.50491]
[1777389853015,40.58,75988.31,44.9,-0.41979,0.00015,25.50491]
[1777389853271,40.58,75988.31,44.9,-0.41979,0.00015,25.50491]
[1777389853372,40.58,75995.29,44.9,-0.41876,0.00015,25.49354]
[1777389855677,40.58,75999.83,44.9,-0.41809,0.00015,25.48605]
[1777389855714,40.58,75999.83,44.9,-0.41809,0.00015,25.48605]
[1777389855863,40.58,75999.83,44.9,-0.41809,0.00015,25.48605]
[1777389855876,40.58,75999.83,44.9,-0.41809,0.00015,25.48605]
[1777389857043,40.58,76001.2,44.9,-0.41789,0.00015,25.48376]
[1777389857319,40.58,76001.2,44.9,-0.41789,0.00015,25.48376]
[1777389857421,40.58,76009.9,44.9,-0.41661,0.00015,25.46918]
[1777389858281,40.58,76009.9,44.9,-0.41661,0.00015,25.46918]
[1777389858758,40.58,76009.9,44.9,-0.41661,0.00015,25.46918]
[1777389858955,40.58,76011.63,44.9,-0.41635,0.00015,25.46621]
[1777389859728,40.58,76011.63,44.9,-0.41635,0.00015,25.46621]
[1777389859829,40.58,76021.96,44.9,-0.41483,0.00015,25.44851]
[1777389860194,40.58,76021.96,44.9,-0.41483,0.00015,25.44851]
[1777389860604,40.58,76021.96,44.9,-0.41483,0.00015,25.44851]
[1777389862448,40.58,76025.74,44.9,-0.41427,0.00015,25.44193]
[1777389868250,40.57,76028.72,44.9,-0.41383,0.00015,25.43661]
[1777389871500,40.57,76031.42,44.9,-0.41343,0.00015,25.43182]
[1777389877313,40.57,76031.95,44.9,-0.41333,0.00015,25.42734]
[1777389882348,40.56,76031.12,44.9,-0.41345,0.00015,25.42872]
[1777389887383,40.56,76030.07,44.9,-0.41359,0.00015,25.43049]
[1777389892418,40.56,76027.84,44.9,-0.41392,0.00015,25.43434]
[1777389894771,40.56,76026.93,44.9,-0.41405,0.00015,25.43592]
[1777389897792,40.55,76027.61,44.9,-0.41395,0.00015,25.43469]
[1777389901457,40.55,76031.97,44.9,-0.4133,0.00015,25.42692]
[1777389901517,40.55,76023.88,44.9,-0.41449,0.00015,25.44111]
[1777389904519,40.55,76023.77,44.9,-0.4145,0.00015,25.44128]
[1777389910544,40.55,76026.2,44.9,-0.41414,0.00015,25.43697]
[1777389915579,40.54,76025.71,44.9,-0.41421,0.00015,25.43778]
[1777389920614,40.54,76026.04,44.9,-0.41416,0.00015,25.43715]
[1777389924851,40.54,76025.41,44.9,-0.41425,0.00015,25.43822]
[1777389930684,40.54,76031.07,44.9,-0.41341,0.00015,25.42817]
[1777389935721,40.53,76025.47,44.9,-0.41422,0.00015,25.43453]
[1777389937222,40.53,76023.93,44.9,-0.41444,0.00015,25.43721]
[1777389940756,40.53,76030.84,44.9,-0.41342,0.00015,25.42503]
[1777389945791,40.53,76027.43,44.9,-0.41392,0.00015,25.43097]
[1777389950827,40.53,76030.92,44.9,-0.4134,0.00015,25.42475]
[1777389954791,40.52,76028.4,44.9,-0.41377,0.00015,25.42915]
[1777389955177,40.52,76025.61,44.9,-0.41418,0.00015,25.43404]
[1777389956874,40.52,76019.0,44.9,-0.41515,0.00015,25.44552]
[1777389961268,40.52,76021.92,44.9,-0.41472,0.00015,25.44044]
[1777389964079,40.52,76023.21,44.9,-0.41453,0.00015,25.43818]
[1777389964769,40.52,76023.21,44.9,-0.41453,0.00015,25.43818]
[1777389968772,40.52,76022.74,44.9,-0.4146,0.00015,25.43897]
[1777389968778,40.52,76022.74,44.9,-0.4146,0.00015,25.43897]
[1777389972768,40.52,76021.62,44.9,-0.41476,0.00015,25.4409]
[1777389975606,40.52,76021.41,44.9,-0.41479,0.00015,25.44126]
[1777389978046,40.52,76029.08,44.9,-0.41366,0.00015,25.42782]
[1777389983082,40.52,76026.5,44.9,-0.41404,0.00015,25.4323]
[1777389988117,40.51,76025.18,44.9,-0.41423,0.00015,25.43456]
[1777389993151,40.51,76026.37,44.9,-0.41404,0.00015,25.42902]
[1777389998187,40.51,76026.59,44.9,-0.414,0.00015,25.42859]
[1777389999928,40.51,76026.59,44.9,-0.414,0.00015,25.42859]
[1777389999957,40.51,76026.59,44.9,-0.414,0.00015,25.42859]
[1777389999969,40.51,76026.59,44.9,-0.414,0.00015,25.42859]
[1777389999996,40.51,76026.59,44.9,-0.414,0.00015,25.42859]
[1777390000074,40.51,76026.59,44.9,-0.414,0.00015,25.42859]
[1777390000083,40.51,76023.3,44.9,-0.41449,0.00015,25.43432]
[1777390000232,40.51,76023.3,44.9,-0.41449,0.00015,25.43432]
[1777390000277,40.51,76023.3,44.9,-0.41449,0.00015,25.43432]
[1777390000303,40.51,76023.3,44.9,-0.41449,0.00015,25.43432]
[1777390000557,40.51,76023.3,44.9,-0.41449,0.00015,25.43432]
[1777390000734,40.51,76023.3,44.9,-0.41449,0.00015,25.43432]
[1777390001036,40.51,76023.3,44.9,-0.41449,0.00015,25.43432]
[1777390000791,40.51,76006.46,44.9,-0.41697,0.00015,25.46319]
[1777390001934,40.51,76006.46,44.9,-0.41697,0.00015,25.46319]
[1777390001938,40.51,76006.46,44.9,-0.41697,0.00015,25.46319]
[1777390001958,40.51,75999.77,44.9,-0.41796,0.00015,25.47441]
[1777390002272,40.51,75999.77,44.9,-0.41796,0.00015,25.47441]
[1777390002446,40.51,75999.77,44.9,-0.41796,0.00015,25.47441]
[1777390002870,40.51,75999.77,44.9,-0.41796,0.00015,25.47441]
[1777390003088,40.51,76000.53,44.9,-0.41785,0.00015,25.47314]
[1777390003115,40.51,76000.53,44.9,-0.41785,0.00015,25.47314]
[1777390003857,40.51,76000.53,44.9,-0.41785,0.00015,25.47314]
[1777390003930,40.51,76000.53,44.9,-0.41785,0.00015,25.47314]
[1777390004119,40.51,76005.08,44.9,-0.41718,0.00015,25.46553]
[1777390004153,40.51,76005.08,44.9,-0.41718,0.00015,25.46553]
[1777390004613,40.51,76005.08,44.9,-0.41718,0.00015,25.46553]
[1777390004667,40.51,76013.85,44.9,-0.41588,0.00015,25.45067]
[1777390006804,40.51,76013.85,44.9,-0.41588,0.00015,25.45067]
[1777390006919,40.51,76013.85,44.9,-0.41588,0.00015,25.45067]
[1777390007020,40.51,76017.89,44.9,-0.41529,0.00015,25.44374]
[1777390009595,40.51,76013.33,44.9,-0.41596,0.00015,25.45158]
[1777390010745,40.51,76010.34,44.9,-0.4164,0.00015,25.45668]
[1777390012793,40.51,76008.82,44.9,-0.41663,0.00015,25.45926]
[1777390013019,40.51,76008.82,44.9,-0.41663,0.00015,25.45926]
[1777390013295,40.51,76011.46,44.9,-0.41624,0.00015,25.45478]
[1777390015309,40.51,76018.43,44.9,-0.41521,0.00015,25.44285]
[1777390016763,40.51,76018.43,44.9,-0.41521,0.00015,25.44285]
[1777390022713,40.51,76018.92,44.9,-0.41514,0.00015,25.44199]
[1777390028573,40.51,76015.67,44.9,-0.41562,0.00015,25.44759]
[1777390028600,40.51,76015.67,44.9,-0.41562,0.00015,25.44759]
[1777390029018,40.51,76015.67,44.9,-0.41562,0.00015,25.44759]
[1777390029061,40.51,76017.46,44.9,-0.41535,0.00015,25.44452]
[1777390029677,40.51,76017.46,44.9,-0.41535,0.00015,25.44452]
[1777390029951,40.51,76017.46,44.9,-0.41535,0.00015,25.44452]
[1777390030657,40.51,76012.68,44.9,-0.41606,0.00015,25.45272]
[1777390030673,40.51,76004.9,44.9,-0.41721,0.00015,25.46591]
[1777390033512,40.51,76007.21,44.9,-0.41687,0.00015,25.46202]
[1777390033692,40.51,76007.21,44.9,-0.41687,0.00015,25.46202]
[1777390033905,40.51,76007.21,44.9,-0.41687,0.00015,25.46202]
[1777390034735,40.52,75992.46,44.9,-0.41905,0.00015,25.48654]
[1777390035141,40.52,75992.46,44.9,-0.41905,0.00015,25.48654]
[1777390036575,40.52,75997.63,44.9,-0.41829,0.00015,25.47804]
[1777390037521,40.52,75998.08,44.9,-0.41822,0.00015,25.47731]
[1777390041492,40.52,75991.04,44.9,-0.41926,0.00015,25.48892]
[1777390042498,40.52,75983.34,44.9,-0.4204,0.00015,25.50137]
[1777390043383,40.52,75983.34,44.9,-0.4204,0.00015,25.50137]
[1777390043454,40.52,75983.34,44.9,-0.4204,0.00015,25.50137]
[1777390044833,40.52,75980.84,44.9,-0.42077,0.00015,25.50537]
[1777390044861,40.52,75980.84,44.9,-0.42077,0.00015,25.50537]
[1777390044995,40.52,75980.84,44.9,-0.42077,0.00015,25.50537]
[1777390045008,40.52,75976.7,44.9,-0.42139,0.00015,25.51194]
[1777390045230,40.52,75976.7,44.9,-0.42139,0.00015,25.51194]
[1777390045294,40.52,75976.7,44.9,-0.42139,0.00015,25.51194]
[1777390046394,40.52,75976.7,44.9,-0.42139,0.00015,25.51194]
[1777390047125,40.52,75972.13,44.9,-0.42206,0.00015,25.51913]
[1777390047134,40.52,75972.13,44.9,-0.42206,0.00015,25.51913]
[1777390048976,40.52,75969.76,44.9,-0.42241,0.00015,25.52283]
[1777390048998,40.52,75969.76,44.9,-0.42241,0.00015,25.52283]
[1777390049004,40.52,75969.76,44.9,-0.42241,0.00015,25.52283]
[1777390049335,40.52,75965.97,44.9,-0.42298,0.00015,25.5287]
[1777390049369,40.52,75965.97,44.9,-0.42298,0.00015,25.5287]
[1777390049375,40.52,75965.97,44.9,-0.42298,0.00015,25.5287]
[1777390049450,40.52,75965.97,44.9,-0.42298,0.00015,25.5287]
[1777390049487,40.52,75965.97,44.9,-0.42298,0.00015,25.5287]
[1777390051179,40.52,75961.53,44.9,-0.42363,0.00015,25.53551]
[1777390051525,40.52,75961.53,44.9,-0.42363,0.00015,25.53551]
[1777390056359,40.52,75960.89,44.9,-0.42372,0.00015,25.53308]
[1777390060130,40.52,75955.88,44.9,-0.42446,0.00015,25.54066]
[1777390060133,40.52,75955.88,44.9,-0.42446,0.00015,25.54066]
[1777390060143,40.52,75955.88,44.9,-0.42446,0.00015,25.54066]
[1777390065301,40.52,75957.03,44.9,-0.42429,0.00015,25.5389]
[1777390065351,40.52,75957.03,44.9,-0.42429,0.00015,25.5389]
[1777390066077,40.52,75957.03,44.9,-0.42429,0.00015,25.5389]
[1777390066307,40.52,75954.25,44.9,-0.4247,0.00015,25.54308]
[1777390066319,40.52,75954.25,44.9,-0.4247,0.00015,25.54308]
[1777390066336,40.52,75954.25,44.9,-0.4247,0.00015,25.54308]
[1777390068292,40.52,75944.21,44.9,-0.42619,0.00015,25.55796]
[1777390068505,40.52,75944.21,44.9,-0.42619,0.00015,25.55796]
[1777390068612,40.52,75944.21,44.9,-0.42619,0.00015,25.55796]
[1777390068981,40.52,75944.21,44.9,-0.42619,0.00015,25.55796]
[1777390069006,40.52,75944.21,44.9,-0.42619,0.00015,25.55796]
[1777390069273,40.52,75940.64,44.9,-0.42672,0.00015,25.56318]
[1777390070076,40.52,75940.64,44.9,-0.42672,0.00015,25.56318]
[1777390071033,40.52,75940.64,44.9,-0.42672,0.00015,25.56316]
[1777390070695,40.52,75932.55,44.9,-0.42792,0.00015,25.57477]
[1777390072726,40.52,75927.68,44.9,-0.42865,0.00015,25.58164]
[1777390078136,40.51,75927.79,44.9,-0.42862,0.00015,25.58136]
[1777390078152,40.51,75927.79,44.9,-0.42862,0.00015,25.58136]
[1777390078350,40.51,75927.79,44.9,-0.42862,0.00015,25.58136]
[1777390079524,40.51,75928.3,44.9,-0.42854,0.00015,25.58062]
[1777390079760,40.51,75935.19,44.9,-0.42752,0.00015,25.57082]
[1777390081523,40.5,75935.28,44.9,-0.4275,0.00015,25.57068]
[1777390086808,40.5,75935.5,44.9,-0.42746,0.00015,25.57026]
[1777390088042,40.5,75935.5,44.9,-0.42746,0.00015,25.57026]
[1777390090048,40.5,75936.84,44.9,-0.42726,0.00015,25.56836]
[1777390090082,40.5,75936.84,44.9,-0.42726,0.00015,25.56836]
[1777390090091,40.5,75936.84,44.9,-0.42726,0.00015,25.56836]
[1777390090586,40.5,75938.88,44.9,-0.42696,0.00015,25.56542]
[1777390090680,40.5,75938.88,44.9,-0.42696,0.00015,25.56542]
[1777390092576,40.5,75944.35,44.9,-0.42615,0.00015,25.55747]
[1777390096180,40.5,75946.41,44.9,-0.42584,0.00015,25.55446]
[1777390099000,40.5,75948.52,44.9,-0.42553,0.00015,25.55135]
[1777390104946,40.5,75947.15,44.9,-0.42574,0.00015,25.55339]
[1777390106714,40.5,75947.1,44.9,-0.42574,0.00015,25.55346]
[1777390106732,40.5,75947.1,44.9,-0.42574,0.00015,25.55346]
[1777390106747,40.5,75947.1,44.9,-0.42574,0.00015,25.55346]
[1777390107034,40.5,75947.1,44.9,-0.42574,0.00015,25.55346]
[1777390109529,40.5,75939.89,44.9,-0.42681,0.00015,25.56397]
[1777390110061,40.5,75939.89,44.9,-0.42681,0.00015,25.56397]
[1777390111086,40.5,75939.4,44.9,-0.42688,0.00015,25.56467]
[1777390112057,40.5,75938.03,44.9,-0.42708,0.00015,25.56324]
[1777390118039,40.49,75934.87,44.9,-0.42754,0.00015,25.56768]
[1777390123074,40.49,75936.56,44.9,-0.42728,0.00015,25.56519]
[1777390124967,40.49,75936.76,44.9,-0.42725,0.00015,25.56488]
[1777390126042,40.49,75937.25,44.9,-0.42718,0.00015,25.56416]
[1777390128056,40.49,75937.33,44.9,-0.42716,0.00015,25.56402]
[1777390128173,40.49,75937.33,44.9,-0.42716,0.00015,25.56402]
[1777390129000,40.49,75937.61,44.9,-0.42712,0.00015,25.56361]
[1777390134151,40.48,75944.63,44.9,-0.42607,0.00015,25.55332]
[1777390138429,40.48,75945.27,44.9,-0.42597,0.00015,25.55234]
[1777390143248,40.48,75943.9,44.9,-0.42617,0.00015,25.55432]
[1777390143314,40.48,75937.84,44.9,-0.42707,0.00015,25.56313]
[1777390144402,40.48,75937.84,44.9,-0.42707,0.00015,25.56313]
[1777390150263,40.47,75940.27,44.9,-0.4267,0.00015,25.55952]
[1777390151499,40.47,75940.27,44.9,-0.4267,0.00015,25.55952]
[1777390151507,40.47,75940.27,44.9,-0.4267,0.00015,25.55952]
[1777390151516,40.47,75940.27,44.9,-0.4267,0.00015,25.55952]
[1777390151531,40.47,75940.27,44.9,-0.4267,0.00015,25.55952]
[1777390151534,40.47,75940.27,44.9,-0.4267,0.00015,25.55952]
[1777390151620,40.47,75940.27,44.9,-0.4267,0.00015,25.55952]
[1777390151667,40.47,75940.27,44.9,-0.4267,0.00015,25.55952]
[1777390151812,40.47,75940.27,44.9,-0.4267,0.00015,25.55952]
[1777390151945,40.47,75940.27,44.9,-0.4267,0.00015,25.55952]
[1777390153000,40.47,75940.18,44.9,-0.42672,0.00015,25.55964]
[1777390153086,40.47,75940.18,44.9,-0.42672,0.00015,25.55964]
[1777390153089,40.47,75953.39,44.9,-0.42475,0.00015,25.54013]
[1777390153259,40.47,75953.39,44.9,-0.42475,0.00015,25.54013]
[1777390153556,40.47,75953.39,44.9,-0.42475,0.00015,25.54013]
[1777390154030,40.47,75953.39,44.9,-0.42475,0.00015,25.54013]
[1777390159019,40.47,75955.92,44.9,-0.42438,0.00015,25.53631]
[1777390162526,40.47,75956.26,44.9,-0.42433,0.00015,25.53579]
[1777390166250,40.47,75956.61,44.9,-0.42427,0.00015,25.53525]
[1777390166422,40.47,75956.61,44.9,-0.42427,0.00015,25.53525]
[1777390166907,40.47,75956.61,44.9,-0.42427,0.00015,25.53525]
[1777390167157,40.47,75956.61,44.9,-0.42427,0.00015,25.53525]
[1777390167635,40.47,75959.18,44.9,-0.42389,0.00015,25.53135]
[1777390167661,40.47,75959.18,44.9,-0.42389,0.00015,25.53135]
[1777390168063,40.47,75965.52,44.9,-0.42295,0.00015,25.52163]
[1777390171972,40.47,75970.75,44.9,-0.42217,0.00015,25.51346]
[1777390171978,40.47,75970.75,44.9,-0.42217,0.00015,25.51346]
[1777390172340,40.47,75971.02,44.9,-0.42212,0.00015,25.50959]
[1777390172375,40.47,75971.02,44.9,-0.42212,0.00015,25.50959]
[1777390172931,40.46,75984.36,44.9,-0.42014,0.00015,25.48839]
[1777390173736,40.46,75984.36,44.9,-0.42014,0.00015,25.48839]
[1777390174192,40.46,75984.36,44.9,-0.42014,0.00015,25.48839]
[1777390174023,40.46,75996.3,44.9,-0.41837,0.00015,25.46888]
[1777390177453,40.46,76003.76,44.9,-0.41727,0.00015,25.45644]
[1777390179348,40.46,76003.96,44.9,-0.41724,0.00015,25.4561]
[1777390184591,40.46,76006.24,44.9,-0.4169,0.00015,25.45227]
[1777390185275,40.46,76004.25,44.9,-0.4172,0.00015,25.45563]
[1777390185285,40.46,76004.25,44.9,-0.4172,0.00015,25.45563]
[1777390185394,40.46,76004.25,44.9,-0.4172,0.00015,25.45563]
[1777390189794,40.46,76001.09,44.9,-0.41766,0.00015,25.46093]
[1777390195578,40.46,75993.48,44.9,-0.41879,0.00015,25.47351]
[1777390200289,40.46,75993.7,44.9,-0.41875,0.00015,25.47312]
[1777390203019,40.46,75990.55,44.9,-0.41922,0.00015,25.47827]
[1777390203573,40.46,75989.33,44.9,-0.4194,0.00015,25.48025]
[1777390203673,40.46,75996.41,44.9,-0.41835,0.00015,25.46862]
[1777390205026,40.46,75996.41,44.9,-0.41835,0.00015,25.46862]
[1777390207536,40.46,75993.29,44.9,-0.41881,0.00015,25.47375]
[1777390207550,40.46,75993.29,44.9,-0.41881,0.00015,25.47375]
[1777390210523,40.46,75987.69,44.9,-0.41964,0.00015,25.48287]
[1777390215719,40.46,75987.25,44.9,-0.4197,0.00015,25.48352]
[1777390219655,40.45,75988.53,44.9,-0.41951,0.00015,25.48141]
[1777390219732,40.45,75988.53,44.9,-0.41951,0.00015,25.48141]
[1777390219784,40.45,75988.53,44.9,-0.41951,0.00015,25.48141]
[1777390219817,40.45,75988.53,44.9,-0.41951,0.00015,25.48141]
[1777390219858,40.45,75988.53,44.9,-0.41951,0.00015,25.48141]
[1777390219909,40.45,75977.28,44.9,-0.42117,0.00015,25.49948]
[1777390221761,40.45,75969.85,44.9,-0.42227,0.00015,25.51118]
[1777390226893,40.46,75969.62,44.9,-0.42231,0.00015,25.51157]
[1777390228838,40.46,75969.28,44.9,-0.42236,0.00015,25.51211]
[1777390229185,40.46,75969.28,44.9,-0.42236,0.00015,25.51211]
[1777390229196,40.46,75969.28,44.9,-0.42236,0.00015,25.51211]
[1777390229392,40.46,75967.75,44.9,-0.42259,0.00015,25.51451]
[1777390229858,40.46,75967.75,44.9,-0.42259,0.00015,25.51451]
[1777390229910,40.46,75960.65,44.9,-0.42365,0.00015,25.52545]
[1777390230950,40.46,75960.65,44.9,-0.42365,0.00015,25.52545]
[1777390231220,40.46,75960.65,44.9,-0.42365,0.00015,25.52545]
[1777390234436,40.46,75955.68,44.9,-0.42438,0.00015,25.52961]
[1777390234535,40.46,75955.68,44.9,-0.42438,0.00015,25.52961]
[1777390236026,40.46,75955.49,44.9,-0.4244,0.00015,25.52989]
[1777390236680,40.46,75951.9,44.9,-0.42494,0.00015,25.53529]
[1777390239325,40.46,75951.51,44.9,-0.425,0.00015,25.53588]
[1777390245010,40.46,75947.8,44.9,-0.42555,0.00015,25.54142]
[1777390245260,40.46,75947.8,44.9,-0.42555,0.00015,25.54142]
[1777390245291,40.46,75937.6,44.9,-0.42707,0.00015,25.55636]
[1777390247693,40.46,75937.6,44.9,-0.42707,0.00015,25.55638]
[1777390252678,40.46,75933.78,44.9,-0.42763,0.00015,25.56184]
[1777390256158,40.45,75933.61,44.9,-0.42766,0.00015,25.56204]
[1777390256231,40.45,75933.61,44.9,-0.42766,0.00015,25.56204]
[1777390257245,40.45,75933.01,44.9,-0.42774,0.00015,25.56289]
[1777390263922,40.45,75931.51,44.9,-0.42796,0.00015,25.56492]
[1777390264198,40.45,75931.51,44.9,-0.42796,0.00015,25.56492]
[1777390264538,40.45,75927.51,44.9,-0.42855,0.00015,25.57058]
[1777390264612,40.45,75927.51,44.9,-0.42855,0.00015,25.57058]
[1777390265200,40.45,75927.51,44.9,-0.42855,0.00015,25.57058]
[1777390267305,40.44,75923.43,44.9,-0.42916,0.00015,25.57627]
[1777390268470,40.44,75921.41,44.9,-0.42945,0.00015,25.57904]
[1777390269028,40.44,75921.41,44.9,-0.42945,0.00015,25.57904]
[1777390269207,40.44,75921.41,44.9,-0.42945,0.00015,25.57904]
[1777390269285,40.44,75921.41,44.9,-0.42945,0.00015,25.57904]
[1777390269560,40.44,75921.3,44.9,-0.42947,0.00015,25.57918]
[1777390270075,40.44,75921.3,44.9,-0.42947,0.00015,25.57918]
[1777390273104,40.44,75914.67,44.9,-0.43045,0.00015,25.58825]
[1777390273214,40.44,75914.67,44.9,-0.43045,0.00015,25.58825]
[1777390273224,40.44,75914.67,44.9,-0.43045,0.00015,25.58825]
[1777390273236,40.44,75910.38,44.9,-0.43109,0.00015,25.59405]
[1777390273332,40.44,75910.38,44.9,-0.43109,0.00015,25.59405]
[1777390273519,40.44,75910.38,44.9,-0.43109,0.00015,25.59405]
[1777390273559,40.44,75910.38,44.9,-0.43109,0.00015,25.59405]
[1777390274031,40.44,75910.38,44.9,-0.43109,0.00015,25.59405]
[1777390274126,40.44,75910.3,44.9,-0.4311,0.00015,25.59416]
[1777390276009,40.44,75908.12,44.9,-0.43143,0.00015,25.59708]
[1777390277150,40.43,75900.17,44.9,-0.43261,0.00015,25.60761]
[1777390281458,40.43,75898.9,44.9,-0.4328,0.00015,25.60925]
[1777390281503,40.43,75898.9,44.9,-0.4328,0.00015,25.60925]
[1777390281618,40.43,75898.9,44.9,-0.4328,0.00015,25.60925]
[1777390281812,40.43,75898.9,44.9,-0.4328,0.00015,25.60925]
[1777390282185,40.43,75904.85,44.9,-0.43191,0.00015,25.60139]
[1777390284225,40.43,75908.9,44.9,-0.43131,0.00015,25.59597]
[1777390287789,40.43,75907.13,44.9,-0.43157,0.00015,25.59834]
[1777390293263,40.43,75903.27,44.9,-0.43214,0.00015,25.60006]
[1777390297134,40.43,75904.14,44.9,-0.432,0.00015,25.5989]
[1777390297318,40.43,75904.14,44.9,-0.432,0.00015,25.5989]
[1777390298298,40.43,75900.0,44.9,-0.43262,0.00015,25.60435]
[1777390303333,40.42,75898.86,44.9,-0.43279,0.00015,25.60581]
[1777390306481,40.42,75898.54,44.9,-0.43284,0.00015,25.60621]
[1777390307807,40.42,75888.75,44.9,-0.4343,0.00015,25.61884]
[1777390311016,40.42,75887.23,44.9,-0.43452,0.00015,25.62076]
[1777390312909,40.42,75886.07,44.9,-0.43469,0.00015,25.62217]
[1777390314525,40.41,75884.48,44.9,-0.43492,0.00015,25.62411]
[1777390321460,40.39,75884.96,44.9,-0.43483,0.00015,25.62325]
[1777390324850,40.39,75887.79,44.9,-0.4344,0.00015,25.6196]
[1777390325218,40.39,75887.79,44.9,-0.4344,0.00015,25.6196]
[1777390325319,40.38,75885.65,44.9,-0.43471,0.00015,25.62225]
[1777390326788,40.38,75885.65,44.9,-0.43471,0.00015,25.62225]
[1777390326828,40.38,75885.65,44.9,-0.43471,0.00015,25.62225]
[1777390326834,40.38,75885.65,44.9,-0.43471,0.00015,25.62225]
[1777390326857,40.38,75885.65,44.9,-0.43471,0.00015,25.62225]
[1777390327290,40.38,75885.65,44.9,-0.43471,0.00015,25.62225]
[1777390328986,40.38,75876.02,44.9,-0.43615,0.00015,25.63421]
[1777390332063,40.38,75878.16,44.9,-0.43583,0.00015,25.63156]
[1777390332076,40.38,75878.16,44.9,-0.43583,0.00015,25.63156]
[1777390338841,40.37,75885.97,44.9,-0.43465,0.00015,25.62169]
[1777390339358,40.37,75885.97,44.9,-0.43465,0.00015,25.62169]
[1777390344621,40.37,75889.5,44.9,-0.43412,0.00015,25.61712]
[1777390345687,40.37,75897.29,44.9,-0.43295,0.00015,25.60704]
[1777390351671,40.36,75900.31,44.9,-0.43248,0.00015,25.59956]
[1777390354522,40.36,75900.36,44.9,-0.43247,0.00015,25.59948]
[1777390355699,40.36,75884.47,44.9,-0.43485,0.00015,25.61999]
[1777390356729,40.36,75884.47,44.9,-0.43485,0.00015,25.61999]
[1777390362749,40.35,75877.47,44.9,-0.43589,0.00015,25.62866]
[1777390365213,40.35,75883.6,44.9,-0.43497,0.00015,25.62097]
[1777390370807,40.34,75886.16,44.9,-0.43458,0.00015,25.61768]
[1777390372135,40.34,75886.16,44.9,-0.43458,0.00015,25.61768]
[1777390373828,40.34,75894.97,44.9,-0.43326,0.00015,25.60633]
[1777390376366,40.34,75898.78,44.9,-0.43269,0.00015,25.60134]
[1777390377923,40.34,75901.23,44.9,-0.43232,0.00015,25.5981]
[1777390381470,40.34,75900.96,44.9,-0.43236,0.00015,25.59844]
[1777390382421,40.34,75900.96,44.9,-0.43236,0.00015,25.59844]
[1777390386741,40.34,75901.94,44.9,-0.43221,0.00015,25.59713]
[1777390386844,40.34,75901.94,44.9,-0.43221,0.00015,25.59713]
[1777390386846,40.34,75901.94,44.9,-0.43221,0.00015,25.59713]
[1777390387518,40.34,75906.32,44.9,-0.43155,0.00015,25.59128]
[1777390387932,40.34,75906.86,44.9,-0.43147,0.00015,25.59055]
[1777390390129,40.34,75910.83,44.9,-0.43088,0.00015,25.58517]
[1777390390223,40.34,75910.83,44.9,-0.43088,0.00015,25.58517]
[1777390390297,40.34,75910.83,44.9,-0.43088,0.00015,25.58517]
[1777390390319,40.34,75910.83,44.9,-0.43088,0.00015,25.58517]
[1777390390388,40.34,75911.55,44.9,-0.43077,0.00015,25.58417]
[1777390390818,40.34,75911.55,44.9,-0.43077,0.00015,25.58417]
[1777390390966,40.34,75911.55,44.9,-0.43077,0.00015,25.58417]
[1777390391062,40.34,75901.8,44.9,-0.43223,0.00015,25.59726]
[1777390394026,40.34,75892.06,44.9,-0.43368,0.00015,25.61]
[1777390394956,40.34,75892.06,44.9,-0.43368,0.00015,25.61]
[1777390395249,40.34,75892.06,44.9,-0.43368,0.00015,25.61]
[1777390401024,40.33,75895.34,44.9,-0.43319,0.00015,25.60573]
[1777390404318,40.33,75898.55,44.9,-0.43271,0.00015,25.60152]
[1777390410086,40.33,75898.11,44.9,-0.43277,0.00015,25.60207]
[1777390410818,40.33,75898.11,44.9,-0.43277,0.00015,25.60207]
[1777390410880,40.33,75898.11,44.9,-0.43277,0.00015,25.60207]
[1777390410986,40.33,75898.11,44.9,-0.43277,0.00015,25.60207]
[1777390411321,40.33,75898.11,44.9,-0.43277,0.00015,25.60207]
[1777390411425,40.33,75898.11,44.9,-0.43277,0.00015,25.60207]
[1777390411364,40.33,75902.98,44.9,-0.43204,0.00015,25.59224]
[1777390411718,40.33,75902.98,44.9,-0.43204,0.00015,25.59224]
[1777390411807,40.33,75902.98,44.9,-0.43204,0.00015,25.59224]
[1777390412035,40.33,75902.98,44.9,-0.43204,0.00015,25.59224]
[1777390412101,40.33,75903.21,44.9,-0.432,0.00015,25.59193]
[1777390414144,40.33,75907.91,44.9,-0.4313,0.00015,25.58562]
[1777390414227,40.33,75907.91,44.9,-0.4313,0.00015,25.58562]
[1777390417322,40.33,75908.6,44.9,-0.43119,0.00015,25.58466]
[1777390420309,40.33,75904.72,44.9,-0.43177,0.00015,25.58985]
[1777390420660,40.33,75903.89,44.9,-0.43189,0.00015,25.59095]
[1777390426198,40.32,75906.6,44.9,-0.43148,0.00015,25.58726]
[1777390431233,40.32,75908.86,44.9,-0.43114,0.00015,25.58417]
[1777390431700,40.32,75908.86,44.9,-0.43114,0.00015,25.58417]
[1777390432302,40.32,75908.86,44.9,-0.43114,0.00015,25.58417]
[1777390433296,40.32,75904.23,44.9,-0.43183,0.00015,25.59038]
[1777390433307,40.32,75904.23,44.9,-0.43183,0.00015,25.59038]
[1777390433311,40.32,75904.23,44.9,-0.43183,0.00015,25.59038]
[1777390434315,40.32,75900.74,44.9,-0.43235,0.00015,25.59502]
[1777390435311,40.32,75896.01,44.9,-0.43306,0.00015,25.60124]
[1777390436265,40.32,75894.0,44.9,-0.43336,0.00015,25.60386]
[1777390436441,40.32,75894.0,44.9,-0.43336,0.00015,25.60386]
[1777390436518,40.32,75895.14,44.9,-0.43319,0.00015,25.60237]
[1777390436561,40.32,75895.14,44.9,-0.43319,0.00015,25.60237]
[1777390437276,40.32,75895.17,44.9,-0.43319,0.00015,25.60233]
[1777390442311,40.32,75894.78,44.9,-0.43324,0.00015,25.60281]
[1777390446283,40.31,75890.69,44.9,-0.43386,0.00015,25.60809]
[1777390446340,40.31,75890.69,44.9,-0.43386,0.00015,25.60809]
[1777390451379,40.31,75885.99,44.9,-0.43456,0.00015,25.61405]
[1777390451708,40.31,75885.99,44.9,-0.43456,0.00015,25.61405]
[1777390457421,40.31,75880.35,44.9,-0.4354,0.00015,25.62111]
[1777390459369,40.31,75880.41,44.9,-0.43539,0.00015,25.62102]
[1777390459913,40.3,75882.13,44.9,-0.43513,0.00015,25.61885]
[1777390461967,40.3,75880.18,44.9,-0.43542,0.00015,25.62128]
[1777390464014,40.3,75880.11,44.9,-0.43543,0.00015,25.62134]
[1777390464020,40.3,75880.11,44.9,-0.43543,0.00015,25.62134]
[1777390464170,40.3,75880.11,44.9,-0.43543,0.00015,25.62134]
[1777390464471,40.3,75878.11,44.9,-0.43573,0.00015,25.62382]
[1777390466838,40.3,75882.2,44.9,-0.43511,0.00015,25.61872]
[1777390467164,40.3,75882.2,44.9,-0.43511,0.00015,25.61872]
[1777390467491,40.3,75884.22,44.9,-0.43481,0.00015,25.61616]
[1777390469506,40.3,75890.32,44.9,-0.43389,0.00015,25.60836]
[1777390474987,40.3,75891.2,44.9,-0.43375,0.00015,25.60382]
[1777390475543,40.3,75892.58,44.9,-0.43354,0.00015,25.60202]
[1777390481985,40.3,75897.84,44.9,-0.43275,0.00015,25.59512]
[1777390482856,40.3,75899.17,44.9,-0.43255,0.00015,25.59337]
[1777390483555,40.3,75900.99,44.9,-0.43228,0.00015,25.59096]
[1777390486827,40.29,75902.62,44.9,-0.43203,0.00015,25.58878]
[1777390488195,40.29,75895.15,44.9,-0.43315,0.00015,25.59864]
[1777390491662,40.29,75901.13,44.9,-0.43226,0.00015,25.59075]
[1777390496531,40.29,75901.13,44.9,-0.43226,0.00015,25.59075]
[1777390499573,40.29,75902.1,44.9,-0.43211,0.00015,25.58945]
[1777390500314,40.29,75902.1,44.9,-0.43211,0.00015,25.58945]
[1777390500550,40.29,75902.1,44.9,-0.43211,0.00015,25.58945]
[1777390500619,40.29,75901.15,44.9,-0.43225,0.00015,25.59072]
[1777390500822,40.29,75896.07,44.9,-0.43301,0.00015,25.59742]
[1777390502739,40.29,75889.68,44.9,-0.43397,0.00015,25.6057]
[1777390503817,40.29,75889.68,44.9,-0.43397,0.00015,25.6057]
[1777390509991,40.29,75890.95,44.9,-0.43378,0.00015,25.60408]
[1777390510865,40.29,75888.77,44.9,-0.43411,0.00015,25.60689]
[1777390510878,40.29,75888.77,44.9,-0.43411,0.00015,25.60689]
[1777390510918,40.29,75888.77,44.9,-0.43411,0.00015,25.60689]
[1777390510966,40.29,75888.77,44.9,-0.43411,0.00015,25.60689]
[1777390511067,40.29,75887.48,44.9,-0.4343,0.00015,25.60854]
[1777390513867,40.29,75895.28,44.9,-0.43313,0.00015,25.59844]
[1777390520456,40.29,75894.17,44.9,-0.4333,0.00015,25.59987]
[1777390523889,40.29,75883.05,44.9,-0.43496,0.00015,25.6141]
[1777390525569,40.29,75883.05,44.9,-0.43496,0.00015,25.6141]
[1777390527329,40.29,75882.11,44.9,-0.4351,0.00015,25.61526]
[1777390527507,40.29,75882.11,44.9,-0.4351,0.00015,25.61526]
[1777390527584,40.29,75882.11,44.9,-0.4351,0.00015,25.61526]
[1777390527626,40.29,75882.11,44.9,-0.4351,0.00015,25.61526]
[1777390527634,40.29,75882.05,44.9,-0.43511,0.00015,25.61532]
[1777390527709,40.29,75882.05,44.9,-0.43511,0.00015,25.61532]
[1777390527717,40.29,75882.05,44.9,-0.43511,0.00015,25.61532]
[1777390527859,40.29,75882.05,44.9,-0.43511,0.00015,25.61532]
[1777390528088,40.29,75882.05,44.9,-0.43511,0.00015,25.61532]
[1777390528166,40.29,75874.19,44.9,-0.43629,0.00015,25.6251]
[1777390529343,40.29,75874.19,44.9,-0.43629,0.00015,25.6251]
[1777390529420,40.29,75874.19,44.9,-0.43629,0.00015,25.6251]
[1777390529987,40.29,75871.94,44.9,-0.43663,0.00015,25.62788]
[1777390529993,40.29,75871.94,44.9,-0.43663,0.00015,25.62788]
[1777390530334,40.29,75871.94,44.9,-0.43663,0.00015,25.62788]
[1777390530806,40.29,75872.41,44.9,-0.43656,0.00015,25.62732]
[1777390530944,40.29,75872.41,44.9,-0.43656,0.00015,25.62732]
[1777390530966,40.29,75872.41,44.9,-0.43656,0.00015,25.62732]
[1777390531045,40.29,75863.46,44.9,-0.4379,0.00015,25.63474]
[1777390532235,40.29,75856.68,44.9,-0.43892,0.00015,25.64274]
[1777390533354,40.29,75856.68,44.9,-0.43892,0.00015,25.64274]
[1777390533374,40.29,75856.68,44.9,-0.43892,0.00015,25.64274]
[1777390533930,40.29,75857.31,44.9,-0.43882,0.00015,25.642]
[1777390534368,40.29,75857.31,44.9,-0.43882,0.00015,25.642]
[1777390534424,40.29,75857.31,44.9,-0.43882,0.00015,25.642]
[1777390534425,40.29,75857.31,44.9,-0.43882,0.00015,25.642]
[1777390534432,40.29,75857.31,44.9,-0.43882,0.00015,25.642]
[1777390536750,40.29,75857.48,44.9,-0.4388,0.00015,25.6418]
[1777390536873,40.29,75857.48,44.9,-0.4388,0.00015,25.6418]
[1777390539896,40.29,75856.01,44.9,-0.43902,0.00015,25.64351]
[1777390541851,40.29,75857.48,44.9,-0.4388,0.00015,25.64179]
[1777390547052,40.29,75855.12,44.9,-0.43915,0.00015,25.64453]
[1777390552158,40.29,75854.68,44.9,-0.43922,0.00015,25.64503]
[1777390552163,40.29,75854.68,44.9,-0.43922,0.00015,25.64503]
[1777390553044,40.29,75856.75,44.9,-0.43891,0.00015,25.64261]
[1777390554319,40.29,75857.73,44.9,-0.43876,0.00015,25.64147]
[1777390554978,40.29,75856.86,44.9,-0.43889,0.00015,25.64248]
[1777390555228,40.29,75856.86,44.9,-0.43889,0.00015,25.64248]
[1777390555425,40.29,75856.86,44.9,-0.43889,0.00015,25.64248]
[1777390555478,40.29,75856.86,44.9,-0.43889,0.00015,25.64248]
[1777390555521,40.29,75856.86,44.9,-0.43889,0.00015,25.64248]
[1777390555527,40.29,75856.86,44.9,-0.43889,0.00015,25.64248]
[1777390555545,40.29,75862.87,44.9,-0.43798,0.00015,25.6354]
[1777390557169,40.29,75862.87,44.9,-0.43798,0.00015,25.6354]
[1777390557607,40.29,75862.87,44.9,-0.43798,0.00015,25.6354]
[1777390557265,40.28,75880.15,44.9,-0.43539,0.00015,25.6143]
[1777390557924,40.28,75880.15,44.9,-0.43539,0.00015,25.6143]
[1777390562872,40.29,75882.67,44.9,-0.43501,0.00015,25.61115]
[1777390564664,40.29,75882.19,44.9,-0.43508,0.00015,25.61177]
[1777390566185,40.29,75872.9,44.9,-0.43648,0.00015,25.62332]
[1777390569206,40.29,75879.86,44.9,-0.43543,0.00015,25.6147]
[1777390572227,40.29,75873.09,44.9,-0.43645,0.00015,25.62309]
[1777390573403,40.29,75873.09,44.9,-0.43645,0.00015,25.62309]
[1777390573583,40.29,75873.09,44.9,-0.43645,0.00015,25.62309]
[1777390573672,40.29,75867.53,44.9,-0.43729,0.00015,25.62985]
[1777390575993,40.29,75863.41,44.9,-0.43791,0.00015,25.63479]
[1777390576819,40.29,75865.79,44.9,-0.43755,0.00015,25.63195]
[1777390577803,40.29,75868.22,44.9,-0.43718,0.00015,25.62903]
[1777390577833,40.29,75868.22,44.9,-0.43718,0.00015,25.62903]
[1777390577875,40.29,75868.22,44.9,-0.43718,0.00015,25.62903]
[1777390578071,40.29,75868.22,44.9,-0.43718,0.00015,25.62903]
[1777390578262,40.29,75868.22,44.9,-0.43718,0.00015,25.62903]
[1777390578284,40.29,75876.84,44.9,-0.43589,0.00015,25.61848]
[1777390580282,40.29,75885.16,44.9,-0.43464,0.00015,25.60803]
[1777390585318,40.28,75882.05,44.9,-0.4351,0.00015,25.61191]
[1777390587611,40.28,75881.96,44.9,-0.43511,0.00015,25.61202]
[1777390587615,40.28,75881.96,44.9,-0.43511,0.00015,25.61202]
[1777390593374,40.28,75881.01,44.9,-0.43524,0.00015,25.60976]
[1777390595961,40.28,75884.15,44.9,-0.43477,0.00015,25.60578]
[1777390596395,40.28,75889.95,44.9,-0.4339,0.00015,25.59836]
[1777390601430,40.27,75889.65,44.9,-0.43394,0.00015,25.59871]
[1777390606464,40.27,75887.66,44.9,-0.43424,0.00015,25.60123]
[1777390611500,40.27,75888.67,44.9,-0.43408,0.00015,25.5999]
[1777390616535,40.27,75892.1,44.9,-0.43356,0.00015,25.59545]
[1777390617617,40.27,75892.1,44.9,-0.43356,0.00015,25.59545]
[1777390619361,40.27,75891.66,44.9,-0.43363,0.00015,25.59601]
[1777390619369,40.27,75891.66,44.9,-0.43363,0.00015,25.59601]
[1777390619371,40.27,75891.66,44.9,-0.43363,0.00015,25.59601]
[1777390619731,40.27,75891.66,44.9,-0.43363,0.00015,25.59601]
[1777390619619,40.27,75898.44,44.9,-0.43261,0.00015,25.58714]
[1777390620013,40.27,75898.44,44.9,-0.43261,0.00015,25.58714]
[1777390620034,40.27,75898.44,44.9,-0.43261,0.00015,25.58714]
[1777390620217,40.27,75898.44,44.9,-0.43261,0.00015,25.58714]
[1777390621798,40.27,75902.95,44.9,-0.43193,0.00015,25.58112]
[1777390621808,40.27,75902.95,44.9,-0.43193,0.00015,25.58112]
[1777390622018,40.27,75902.95,44.9,-0.43193,0.00015,25.58112]
[1777390622577,40.26,75906.07,44.9,-0.43146,0.00015,25.57693]
[1777390623808,40.26,75908.53,44.9,-0.43109,0.00015,25.57359]
[1777390624265,40.26,75908.53,44.9,-0.43109,0.00015,25.57359]
[1777390624296,40.26,75908.53,44.9,-0.43109,0.00015,25.57359]
[1777390624472,40.26,75908.53,44.9,-0.43109,0.00015,25.57359]
[1777390624498,40.26,75908.53,44.9,-0.43109,0.00015,25.57359]
[1777390625858,40.26,75914.8,44.9,-0.43015,0.00015,25.56499]
[1777390625954,40.26,75914.8,44.9,-0.43015,0.00015,25.56499]
[1777390626466,40.26,75914.8,44.9,-0.43015,0.00015,25.56499]
[1777390628942,40.26,75922.96,44.9,-0.42892,0.00015,25.55356]
[1777390628947,40.26,75922.96,44.9,-0.42892,0.00015,25.55356]
[1777390628963,40.26,75922.96,44.9,-0.42892,0.00015,25.55356]
[1777390629118,40.26,75922.96,44.9,-0.42892,0.00015,25.55356]
[1777390629145,40.26,75922.96,44.9,-0.42892,0.00015,25.55356]
[1777390629626,40.26,75920.74,44.9,-0.42926,0.00015,25.55668]
[1777390630633,40.26,75912.2,44.9,-0.43054,0.00015,25.56852]
[1777390631727,40.26,75912.2,44.9,-0.43054,0.00015,25.56852]
[1777390631890,40.26,75910.86,44.9,-0.43074,0.00015,25.57036]
[1777390631893,40.26,75910.86,44.9,-0.43074,0.00015,25.57036]
[1777390632007,40.26,75910.86,44.9,-0.43074,0.00015,25.57036]
[1777390632018,40.26,75910.86,44.9,-0.43074,0.00015,25.57036]
[1777390632140,40.26,75910.86,44.9,-0.43074,0.00015,25.57036]
[1777390632647,40.26,75910.27,44.9,-0.43083,0.00015,25.57116]
[1777390636600,40.26,75909.83,44.9,-0.43089,0.00015,25.57173]
[1777390638084,40.26,75909.41,44.9,-0.43095,0.00015,25.57229]
[1777390639550,40.26,75909.63,44.9,-0.43092,0.00015,25.57198]
[1777390644355,40.25,75909.0,44.9,-0.43101,0.00015,25.57279]
[1777390644555,40.25,75909.0,44.9,-0.43101,0.00015,25.57279]
[1777390645758,40.25,75907.75,44.9,-0.43119,0.00015,25.57448]
[1777390646970,40.25,75908.99,44.9,-0.43101,0.00015,25.57278]
[1777390646972,40.25,75908.99,44.9,-0.43101,0.00015,25.57278]
[1777390647100,40.25,75908.99,44.9,-0.43101,0.00015,25.57278]
[1777390647654,40.25,75908.99,44.9,-0.43101,0.00015,25.57278]
[1777390647759,40.25,75918.65,44.9,-0.42956,0.00015,25.55946]
[1777390647998,40.25,75918.65,44.9,-0.42956,0.00015,25.55946]
[1777390648021,40.25,75918.65,44.9,-0.42956,0.00015,25.55946]
[1777390648056,40.25,75918.65,44.9,-0.42956,0.00015,25.55946]
[1777390648068,40.25,75918.65,44.9,-0.42956,0.00015,25.55946]
[1777390648075,40.25,75918.65,44.9,-0.42956,0.00015,25.55946]
[1777390648231,40.25,75918.65,44.9,-0.42956,0.00015,25.55946]
[1777390648584,40.25,75918.65,44.9,-0.42956,0.00015,25.55946]
[1777390648589,40.25,75918.65,44.9,-0.42956,0.00015,25.55946]
[1777390648759,40.25,75918.22,44.9,-0.42962,0.00015,25.56005]
[1777390649766,40.25,75907.44,44.9,-0.43124,0.00015,25.57487]
[1777390654802,40.25,75905.61,44.9,-0.43151,0.00015,25.57397]
[1777390656759,40.25,75905.61,44.9,-0.43151,0.00015,25.57397]
[1777390658321,40.25,75907.39,44.9,-0.43124,0.00015,25.57157]
[1777390658377,40.25,75914.79,44.9,-0.43013,0.00015,25.56145]
[1777390658862,40.25,75914.79,44.9,-0.43013,0.00015,25.56145]
[1777390658894,40.25,75914.79,44.9,-0.43013,0.00015,25.56145]
[1777390659038,40.25,75914.79,44.9,-0.43013,0.00015,25.56145]
[1777390659143,40.25,75914.79,44.9,-0.43013,0.00015,25.56145]
[1777390659161,40.25,75914.79,44.9,-0.43013,0.00015,25.56145]
[1777390659254,40.25,75914.79,44.9,-0.43013,0.00015,25.56145]
[1777390659304,40.25,75914.79,44.9,-0.43013,0.00015,25.56145]
[1777390659316,40.25,75914.79,44.9,-0.43013,0.00015,25.56145]
[1777390659418,40.25,75914.79,44.9,-0.43013,0.00015,25.56145]
[1777390659551,40.25,75914.79,44.9,-0.43013,0.00015,25.56145]
[1777390659598,40.25,75914.79,44.9,-0.43013,0.00015,25.56145]
[1777390659633,40.25,75914.79,44.9,-0.43013,0.00015,25.56145]
[1777390659663,40.25,75914.79,44.9,-0.43013,0.00015,25.56145]
[1777390659724,40.25,75914.79,44.9,-0.43013,0.00015,25.56145]
[1777390659707,40.25,75916.43,44.9,-0.42988,0.00015,25.55917]
[1777390660210,40.25,75916.43,44.9,-0.42988,0.00015,25.55917]
[1777390660238,40.25,75916.43,44.9,-0.42988,0.00015,25.55917]
[1777390660373,40.25,75916.43,44.9,-0.42988,0.00015,25.55917]
[1777390660455,40.25,75916.43,44.9,-0.42988,0.00015,25.55917]
[1777390660625,40.25,75916.43,44.9,-0.42988,0.00015,25.55917]
[1777390660694,40.25,75944.73,44.9,-0.42564,0.00015,25.51844]
[1777390661172,40.25,75944.73,44.9,-0.42564,0.00015,25.51844]
[1777390661224,40.25,75964.77,44.9,-0.42265,0.00015,25.48786]
[1777390661867,40.25,75964.77,44.9,-0.42265,0.00015,25.48786]
[1777390662178,40.25,75964.77,44.9,-0.42265,0.00015,25.48786]
[1777390662228,40.25,75964.77,44.9,-0.42265,0.00015,25.48786]
[1777390662801,40.25,75960.41,44.9,-0.4233,0.00015,25.49465]
[1777390664634,40.25,75961.82,44.9,-0.42309,0.00015,25.49247]
[1777390665399,40.25,75962.48,44.9,-0.42299,0.00015,25.49147]
[1777390667253,40.25,75962.09,44.9,-0.42305,0.00015,25.49209]
[1777390672933,40.26,75966.61,44.9,-0.42239,0.00015,25.48513]
[1777390674857,40.26,75967.12,44.9,-0.42231,0.00015,25.48435]
[1777390679982,40.26,75960.76,44.9,-0.42327,0.00015,25.49433]
[1777390681318,40.26,75960.76,44.9,-0.42327,0.00015,25.49433]
[1777390681328,40.26,75960.76,44.9,-0.42327,0.00015,25.49433]
[1777390681436,40.26,75960.76,44.9,-0.42327,0.00015,25.49433]
[1777390681607,40.26,75960.76,44.9,-0.42327,0.00015,25.49433]
[1777390681694,40.26,75968.64,44.9,-0.42209,0.00015,25.48206]
[1777390682343,40.26,75968.64,44.9,-0.42209,0.00015,25.48206]
[1777390683631,40.26,75972.68,44.9,-0.42149,0.00015,25.47568]
[1777390684009,40.27,75971.99,44.9,-0.42159,0.00015,25.47678]
[1777390687438,40.27,75974.03,44.9,-0.42129,0.00015,25.47355]
[1777390688075,40.27,75975.56,44.9,-0.42106,0.00015,25.47113]
[1777390688076,40.27,75975.56,44.9,-0.42106,0.00015,25.47113]
[1777390689628,40.27,75981.04,44.9,-0.42025,0.00015,25.46231]
[1777390689674,40.27,75981.04,44.9,-0.42025,0.00015,25.46231]
[1777390689775,40.27,75986.96,44.9,-0.41937,0.00015,25.45268]
[1777390690664,40.27,75986.96,44.9,-0.41937,0.00015,25.45268]
[1777390691342,40.27,75987.36,44.9,-0.41931,0.00015,25.45205]
[1777390694850,40.27,75986.04,44.9,-0.41951,0.00015,25.45426]
[1777390694973,40.27,75986.04,44.9,-0.41951,0.00015,25.45426]
[1777390695540,40.27,75986.04,44.9,-0.41951,0.00015,25.45426]
[1777390695675,40.27,75986.04,44.9,-0.41951,0.00015,25.45426]
[1777390695776,40.27,75975.69,44.9,-0.42105,0.00015,25.47105]
[1777390696958,40.27,75975.69,44.9,-0.42105,0.00015,25.47105]
[1777390697104,40.27,75967.02,44.9,-0.42235,0.00015,25.48481]
[1777390699177,40.28,75964.01,44.9,-0.4228,0.00015,25.48952]
[1777390705160,40.28,75956.54,44.9,-0.42392,0.00015,25.50112]
[1777390707496,40.28,75957.45,44.9,-0.42379,0.00015,25.49974]
[1777390710522,40.28,75952.14,44.9,-0.42458,0.00015,25.50785]
[1777390710728,40.28,75952.14,44.9,-0.42458,0.00015,25.50785]
[1777390710739,40.28,75952.14,44.9,-0.42458,0.00015,25.50785]
[1777390710852,40.28,75952.14,44.9,-0.42458,0.00015,25.50785]
[1777390710862,40.28,75952.06,44.9,-0.42459,0.00015,25.50799]
[1777390710884,40.28,75952.06,44.9,-0.42459,0.00015,25.50799]
[1777390712209,40.28,75943.12,44.9,-0.42592,0.00015,25.51799]
[1777390713314,40.28,75943.12,44.9,-0.42592,0.00015,25.51799]
[1777390716343,40.28,75934.34,44.9,-0.42724,0.00015,25.53085]
[1777390717388,40.28,75934.53,44.9,-0.42721,0.00015,25.53056]
[1777390717431,40.28,75934.53,44.9,-0.42721,0.00015,25.53056]
[1777390720220,40.28,75941.16,44.9,-0.42621,0.00015,25.52085]
[1777390723280,40.28,75943.05,44.9,-0.42593,0.00015,25.51806]
[1777390728974,40.28,75941.54,44.9,-0.42616,0.00015,25.52034]
[1777390729000,40.28,75941.59,44.9,-0.42616,0.00015,25.5203]
[1777390729409,40.28,75941.59,44.9,-0.42616,0.00015,25.5203]
[1777390730942,40.29,75937.87,44.9,-0.42671,0.00015,25.52578]
[1777390730953,40.29,75937.87,44.9,-0.42671,0.00015,25.52578]
[1777390732352,40.28,75928.28,44.9,-0.42815,0.00015,25.53962]
[1777390733051,40.28,75928.28,44.9,-0.42815,0.00015,25.53962]
[1777390733279,40.28,75928.28,44.9,-0.42815,0.00015,25.53962]
[1777390734734,40.28,75918.67,44.9,-0.42958,0.00015,25.55315]
[1777390740841,40.28,75917.72,44.9,-0.42972,0.00015,25.5544]
[1777390741029,40.28,75917.15,44.9,-0.4298,0.00015,25.55517]
[1777390741558,40.28,75917.15,44.9,-0.4298,0.00015,25.55517]
[1777390744439,40.27,75904.68,44.9,-0.43167,0.00015,25.57216]
[1777390746281,40.27,75907.69,44.9,-0.43122,0.00015,25.56809]
[1777390746294,40.27,75907.69,44.9,-0.43122,0.00015,25.56809]
[1777390746859,40.27,75907.69,44.9,-0.43122,0.00015,25.56809]
[1777390747056,40.27,75913.08,44.9,-0.43041,0.00015,25.56073]
[1777390748466,40.27,75922.14,44.9,-0.42905,0.00015,25.54811]
[1777390752479,40.27,75924.06,44.9,-0.42876,0.00015,25.54537]
[1777390753476,40.27,75922.42,44.9,-0.429,0.00015,25.54767]
[1777390756877,40.27,75929.3,44.9,-0.42797,0.00015,25.53785]
[1777390760941,40.26,75931.56,44.9,-0.42762,0.00015,25.53451]
[1777390761723,40.26,75939.91,44.9,-0.42637,0.00015,25.52231]
[1777390763566,40.26,75939.91,44.9,-0.42637,0.00015,25.52231]
[1777390763605,40.26,75939.91,44.9,-0.42637,0.00015,25.52231]
[1777390765782,40.26,75939.95,44.9,-0.42636,0.00015,25.52224]
[1777390765859,40.26,75939.95,44.9,-0.42636,0.00015,25.52224]
[1777390766290,40.26,75942.92,44.9,-0.42592,0.00015,25.51785]
[1777390767600,40.26,75955.87,44.9,-0.42398,0.00015,25.49835]
[1777390768341,40.26,75955.87,44.9,-0.42398,0.00015,25.49835]
[1777390768607,40.26,75958.73,44.9,-0.42355,0.00015,25.49397]
[1777390771559,40.26,75962.04,44.9,-0.42306,0.00015,25.48883]
[1777390771845,40.26,75962.04,44.9,-0.42306,0.00015,25.48883]
[1777390777673,40.26,75972.12,44.9,-0.42154,0.00015,25.46957]
[1777390782708,40.26,75973.34,44.9,-0.42136,0.00015,25.46762]
[1777390784685,40.25,75973.78,44.9,-0.42129,0.00015,25.46691]
[1777390788756,40.26,75983.92,44.9,-0.41978,0.00015,25.45058]
[1777390791648,40.26,75982.81,44.9,-0.41995,0.00015,25.45239]
[1777390796812,40.26,75981.62,44.9,-0.42013,0.00015,25.45435]
[1777390801939,40.26,75979.86,44.9,-0.42039,0.00015,25.45722]
[1777390802020,40.26,75972.53,44.9,-0.42149,0.00015,25.46897]
[1777390804615,40.26,75970.04,44.9,-0.42186,0.00015,25.47291]
[1777390807837,40.26,75977.18,44.9,-0.42079,0.00015,25.46153]
[1777390813879,40.26,75978.24,44.9,-0.42063,0.00015,25.45984]
[1777390818971,40.26,75978.52,44.9,-0.42059,0.00015,25.45939]
[1777390824007,40.26,75977.0,44.9,-0.42082,0.00015,25.46184]
[1777390827377,40.26,75982.17,44.9,-0.42005,0.00015,25.4535]
[1777390827724,40.26,75982.17,44.9,-0.42005,0.00015,25.4535]
[1777390827872,40.26,75982.17,44.9,-0.42005,0.00015,25.4535]
[1777390827924,40.26,75982.17,44.9,-0.42005,0.00015,25.4535]
[1777390828035,40.26,75982.17,44.9,-0.42005,0.00015,25.4535]
[1777390828089,40.26,75982.21,44.9,-0.42004,0.00015,25.45344]
[1777390829041,40.26,75988.19,44.9,-0.41915,0.00015,25.44366]
[1777390829171,40.26,75988.19,44.9,-0.41915,0.00015,25.44366]
[1777390829535,40.26,75988.19,44.9,-0.41915,0.00015,25.44366]
[1777390829778,40.26,75988.19,44.9,-0.41915,0.00015,25.44366]
[1777390830048,40.26,75994.38,44.9,-0.41823,0.00015,25.43341]
[1777390830707,40.26,75994.38,44.9,-0.41823,0.00015,25.43341]
[1777390834280,40.26,75990.79,44.9,-0.41876,0.00015,25.43598]
[1777390840118,40.26,75990.06,44.9,-0.41887,0.00015,25.43724]
[1777390844757,40.26,75987.59,44.9,-0.41924,0.00015,25.44135]
[1777390850194,40.27,75989.98,44.9,-0.41889,0.00015,25.43747]
[1777390852925,40.27,75988.45,44.9,-0.41912,0.00015,25.44]
[1777390854457,40.27,75988.07,44.9,-0.41918,0.00015,25.44065]
[1777390854782,40.27,75988.07,44.9,-0.41918,0.00015,25.44065]
[1777390860264,40.27,75988.52,44.9,-0.41911,0.00015,25.43996]
[1777390862603,40.27,75988.67,44.9,-0.41909,0.00015,25.43973]
[1777390862632,40.27,75988.67,44.9,-0.41909,0.00015,25.43973]
[1777390862925,40.27,75988.67,44.9,-0.41909,0.00015,25.43973]
[1777390862940,40.27,75988.67,44.9,-0.41909,0.00015,25.43973]
[1777390863032,40.27,75988.67,44.9,-0.41909,0.00015,25.43973]
[1777390863061,40.27,75989.63,44.9,-0.41895,0.00015,25.43816]
[1777390865150,40.27,75992.47,44.9,-0.41853,0.00015,25.43344]
[1777390867318,40.27,75992.88,44.9,-0.41846,0.00015,25.43274]
[1777390867343,40.27,75992.88,44.9,-0.41846,0.00015,25.43274]
[1777390867394,40.27,75992.88,44.9,-0.41846,0.00015,25.43274]
[1777390867859,40.27,75992.88,44.9,-0.41846,0.00015,25.43274]
[1777390868254,40.27,75994.76,44.9,-0.41818,0.00015,25.42954]
[1777390868333,40.27,75994.76,44.9,-0.41818,0.00015,25.42954]
[1777390868350,40.27,75994.76,44.9,-0.41818,0.00015,25.42954]
[1777390868612,40.27,75994.76,44.9,-0.41818,0.00015,25.42954]
[1777390868671,40.27,75994.76,44.9,-0.41818,0.00015,25.42954]
[1777390868757,40.27,76001.8,44.9,-0.41713,0.00015,25.41767]
[1777390869312,40.27,76001.8,44.9,-0.41713,0.00015,25.41767]
[1777390869776,40.27,76001.8,44.9,-0.41713,0.00015,25.41767]
[1777390870043,40.27,76001.8,44.9,-0.41713,0.00015,25.41767]
[1777390870047,40.26,76017.06,44.9,-0.41486,0.00015,25.39139]
[1777390870144,40.26,76017.06,44.9,-0.41486,0.00015,25.39139]
[1777390872352,40.26,76019.47,44.9,-0.4145,0.00015,25.38714]
[1777390874170,40.26,76018.24,44.9,-0.41468,0.00015,25.38929]
[1777390875797,40.26,76017.27,44.9,-0.41482,0.00015,25.39098]
[1777390875852,40.26,76017.27,44.9,-0.41482,0.00015,25.39098]
[1777390876030,40.26,76017.27,44.9,-0.41482,0.00015,25.39098]
[1777390876765,40.26,76017.61,44.9,-0.41477,0.00015,25.39036]
[1777390877049,40.26,76017.61,44.9,-0.41477,0.00015,25.39036]
[1777390878689,40.26,76020.37,44.9,-0.41436,0.00015,25.3855]
[1777390879705,40.26,76021.13,44.9,-0.41424,0.00015,25.38415]
[1777390881407,40.26,76017.47,44.9,-0.41479,0.00015,25.39057]
[1777390884470,40.26,76015.17,44.9,-0.41513,0.00015,25.39455]
[1777390886300,40.26,76017.61,44.9,-0.41476,0.00015,25.39026]
[1777390887317,40.26,76020.51,44.9,-0.41433,0.00015,25.38515]
[1777390889471,40.26,76009.68,44.9,-0.41594,0.00015,25.40398]
[1777390890685,40.26,76009.68,44.9,-0.41594,0.00015,25.40398]
[1777390890918,40.26,76009.68,44.9,-0.41594,0.00015,25.40398]
[1777390890969,40.25,76005.98,44.9,-0.41649,0.00015,25.4103]
[1777390894272,40.26,76004.29,44.9,-0.41673,0.00015,25.4098]
[1777390897030,40.26,76003.41,44.9,-0.41686,0.00015,25.41132]
[1777390897706,40.26,76002.61,44.9,-0.41698,0.00015,25.41271]
[1777390897791,40.26,76002.61,44.9,-0.41698,0.00015,25.41271]
[1777390897816,40.26,76002.61,44.9,-0.41698,0.00015,25.41271]
[1777390899542,40.26,75994.48,44.9,-0.4182,0.00015,25.42642]
[1777390904578,40.26,75993.63,44.9,-0.41833,0.00015,25.42786]
[1777390906568,40.26,75994.04,44.9,-0.41827,0.00015,25.42719]
[1777390906630,40.26,75994.04,44.9,-0.41827,0.00015,25.42719]
[1777390906815,40.26,75994.04,44.9,-0.41827,0.00015,25.42719]
[1777390907318,40.26,75991.78,44.9,-0.4186,0.00015,25.43095]
[1777390907637,40.26,75991.78,44.9,-0.4186,0.00015,25.43095]
[1777390907738,40.26,75980.36,44.9,-0.4203,0.00015,25.44964]
[1777390913947,40.26,75980.22,44.9,-0.42032,0.00015,25.44979]
[1777390916847,40.26,75975.82,44.9,-0.42097,0.00015,25.45684]
[1777390916876,40.25,75972.7,44.9,-0.42144,0.00015,25.46182]
[1777390918663,40.25,75972.63,44.9,-0.42145,0.00015,25.46192]
[1777390918787,40.25,75972.63,44.9,-0.42145,0.00015,25.46192]
[1777390918916,40.25,75972.63,44.9,-0.42145,0.00015,25.46192]
[1777390919118,40.25,75972.63,44.9,-0.42145,0.00015,25.46192]
[1777390919171,40.25,75973.16,44.9,-0.42137,0.00015,25.46107]
[1777390921368,40.25,75977.25,44.9,-0.42076,0.00015,25.45454]
[1777390924588,40.25,75977.67,44.9,-0.42069,0.00015,25.45384]
[1777390929571,40.25,75979.05,44.9,-0.42049,0.00015,25.45159]
[1777390929608,40.25,75979.05,44.9,-0.42049,0.00015,25.45159]
[1777390930009,40.25,75979.05,44.9,-0.42049,0.00015,25.45159]
[1777390930111,40.25,75967.87,44.9,-0.42215,0.00015,25.46941]
[1777390930514,40.25,75967.87,44.9,-0.42215,0.00015,25.46941]
[1777390930552,40.25,75967.87,44.9,-0.42215,0.00015,25.46941]
[1777390930659,40.25,75967.87,44.9,-0.42215,0.00015,25.46941]
[1777390930662,40.25,75967.87,44.9,-0.42215,0.00015,25.46941]
[1777390930869,40.25,75967.87,44.9,-0.42215,0.00015,25.46941]
[1777390930906,40.25,75961.97,44.9,-0.42304,0.00015,25.47863]
[1777390931778,40.25,75961.97,44.9,-0.42304,0.00015,25.47863]
[1777390933057,40.25,75960.73,44.9,-0.42322,0.00015,25.48056]
[1777390933093,40.25,75960.73,44.9,-0.42322,0.00015,25.48056]
[1777390936303,40.26,75962.24,44.9,-0.423,0.00015,25.47827]
[1777390936314,40.26,75962.24,44.9,-0.423,0.00015,25.47827]
[1777390936322,40.26,75962.24,44.9,-0.423,0.00015,25.47827]
[1777390937016,40.26,75962.24,44.9,-0.423,0.00015,25.47827]
[1777390937023,40.26,75962.24,44.9,-0.423,0.00015,25.47827]
[1777390937061,40.26,75967.08,44.9,-0.42228,0.00015,25.47072]
[1777390938822,40.25,75976.52,44.9,-0.42087,0.00015,25.45572]
[1777390943857,40.25,75973.58,44.9,-0.4213,0.00015,25.46038]
[1777390948892,40.25,75976.91,44.9,-0.4208,0.00015,25.45501]
[1777390953927,40.25,75973.59,44.9,-0.42129,0.00015,25.45688]
[1777390958962,40.25,75978.11,44.9,-0.42061,0.00015,25.4496]
[1777390963997,40.25,75977.4,44.9,-0.42071,0.00015,25.45071]
[1777390969032,40.24,75976.88,44.9,-0.42079,0.00015,25.45152]
[1777390974067,40.24,75975.56,44.9,-0.42098,0.00015,25.4536]
[1777390979101,40.24,75976.52,44.9,-0.42084,0.00015,25.45203]
[1777390981014,40.24,75976.25,44.9,-0.42088,0.00015,25.45246]
[1777390982192,40.24,75962.37,44.9,-0.42295,0.00015,25.47437]
[1777390986365,40.24,75962.05,44.9,-0.42299,0.00015,25.47481]
[1777390986524,40.24,75962.05,44.9,-0.42299,0.00015,25.47481]
[1777390986857,40.24,75962.05,44.9,-0.42299,0.00015,25.47481]
[1777390987158,40.24,75960.97,44.9,-0.42316,0.00015,25.4765]
[1777390992192,40.24,75956.35,44.9,-0.42385,0.00015,25.48367]
[1777390994025,40.24,75957.47,44.9,-0.42368,0.00015,25.48196]
[1777390994035,40.24,75957.47,44.9,-0.42368,0.00015,25.48196]
[1777390994048,40.24,75957.47,44.9,-0.42368,0.00015,25.48196]
[1777390994119,40.24,75957.47,44.9,-0.42368,0.00015,25.48196]
[1777390995002,40.24,75958.47,44.9,-0.42354,0.00015,25.48044]
[1777390999140,40.24,75952.78,44.9,-0.42439,0.00015,25.48919]
[1777391000954,40.25,75952.09,44.9,-0.42449,0.00015,25.49026]
[1777391003089,40.25,75950.91,44.9,-0.42467,0.00015,25.49207]
[1777391005241,40.25,75954.63,44.9,-0.42412,0.00015,25.48644]
[1777391005375,40.25,75954.63,44.9,-0.42412,0.00015,25.48644]
[1777391007759,40.25,75957.01,44.9,-0.42376,0.00015,25.48282]
[1777391011912,40.25,75954.95,44.9,-0.42408,0.00015,25.48601]
[1777391011992,40.25,75954.95,44.9,-0.42408,0.00015,25.48601]
[1777391012017,40.25,75954.95,44.9,-0.42408,0.00015,25.48601]
[1777391012021,40.25,75954.95,44.9,-0.42408,0.00015,25.48601]
[1777391012642,40.25,75952.85,44.9,-0.42438,0.00015,25.48583]
[1777391012723,40.25,75942.95,44.9,-0.42587,0.00015,25.50071]
[1777391014347,40.25,75942.95,44.9,-0.42587,0.00015,25.50071]
[1777391014347,40.25,75942.95,44.9,-0.42587,0.00015,25.50071]
[1777391014390,40.25,75934.4,44.9,-0.42715,0.00015,25.51327]
[1777391016014,40.25,75934.4,44.9,-0.42715,0.00015,25.51327]
[1777391016828,40.25,75934.16,44.9,-0.42718,0.00015,25.51361]
[1777391017459,40.25,75934.08,44.9,-0.42719,0.00015,25.51372]
[1777391021834,40.25,75933.73,44.9,-0.42724,0.00015,25.51422]
[1777391024417,40.25,75927.64,44.9,-0.42815,0.00015,25.52296]
[1777391029452,40.25,75927.49,44.9,-0.42817,0.00015,25.52313]
[1777391034492,40.24,75925.49,44.9,-0.42847,0.00015,25.52594]
[1777391037220,40.24,75925.81,44.9,-0.42842,0.00015,25.52548]
[1777391042548,40.24,75926.92,44.9,-0.42825,0.00015,25.52384]
[1777391046577,40.24,75936.54,44.9,-0.42681,0.00015,25.5099]
[1777391047793,40.24,75936.54,44.9,-0.42681,0.00015,25.5099]
[1777391047804,40.24,75936.54,44.9,-0.42681,0.00015,25.5099]
[1777391048354,40.24,75937.72,44.9,-0.42663,0.00015,25.50817]
[1777391049017,40.24,75937.72,44.9,-0.42663,0.00015,25.50817]
[1777391050197,40.24,75937.74,44.9,-0.42662,0.00015,25.50814]
[1777391052212,40.24,75936.76,44.9,-0.42677,0.00015,25.50957]
[1777391053178,40.24,75932.25,44.9,-0.42745,0.00015,25.51613]
[1777391054007,40.24,75931.35,44.9,-0.42758,0.00015,25.51742]
[1777391059668,40.23,75927.51,44.9,-0.42815,0.00015,25.5229]
[1777391062300,40.23,75926.7,44.9,-0.42827,0.00015,25.52405]
[1777391062322,40.23,75926.7,44.9,-0.42827,0.00015,25.52405]
[1777391063246,40.23,75926.19,44.9,-0.42835,0.00015,25.52477]
[1777391063260,40.23,75926.19,44.9,-0.42835,0.00015,25.52477]
[1777391063284,40.23,75926.19,44.9,-0.42835,0.00015,25.52477]
[1777391063295,40.23,75926.19,44.9,-0.42835,0.00015,25.52477]
[1777391064200,40.23,75913.13,44.9,-0.43031,0.00015,25.54305]
[1777391064808,40.23,75913.13,44.9,-0.43031,0.00015,25.54305]
[1777391066966,40.23,75907.42,44.9,-0.43116,0.00015,25.55085]
[1777391067544,40.23,75906.83,44.9,-0.43125,0.00015,25.55164]
[1777391067654,40.23,75906.83,44.9,-0.43125,0.00015,25.55164]
[1777391067701,40.23,75906.83,44.9,-0.43125,0.00015,25.55164]
[1777391068711,40.23,75904.22,44.9,-0.43165,0.00015,25.55517]
[1777391068815,40.23,75904.22,44.9,-0.43165,0.00015,25.55517]
[1777391069703,40.23,75904.49,44.9,-0.4316,0.00015,25.5548]
[1777391069710,40.23,75904.49,44.9,-0.4316,0.00015,25.5548]
[1777391071220,40.23,75910.16,44.9,-0.43075,0.00015,25.5471]
[1777391077032,40.23,75918.23,44.9,-0.42953,0.00015,25.53248]
[1777391083327,40.22,75916.53,44.9,-0.42978,0.00015,25.53478]
[1777391083918,40.22,75917.11,44.9,-0.42969,0.00015,25.53396]
[1777391084406,40.22,75914.45,44.9,-0.43009,0.00015,25.53764]
[1777391089254,40.22,75914.24,44.9,-0.43011,0.00015,25.5379]
[1777391092417,40.22,75914.71,44.9,-0.43004,0.00015,25.53722]
[1777391095273,40.21,75913.54,44.9,-0.43021,0.00015,25.5388]
[1777391095401,40.21,75913.54,44.9,-0.43021,0.00015,25.5388]
[1777391095518,40.21,75911.24,44.9,-0.43056,0.00015,25.54196]
[1777391095621,40.21,75911.24,44.9,-0.43056,0.00015,25.54196]
[1777391097936,40.21,75904.84,44.9,-0.43152,0.00015,25.55066]
[1777391102971,40.21,75904.3,44.9,-0.4316,0.00015,25.55137]
[1777391104178,40.21,75904.3,44.9,-0.4316,0.00015,25.55137]
[1777391106293,40.21,75905.14,44.9,-0.43147,0.00015,25.55023]
[1777391107507,40.21,75904.36,44.9,-0.43159,0.00015,25.55128]
[1777391107549,40.21,75904.36,44.9,-0.43159,0.00015,25.55128]
[1777391109781,40.21,75898.98,44.9,-0.4324,0.00015,25.55848]
[1777391115057,40.21,75899.25,44.9,-0.43236,0.00015,25.55813]
[1777391116934,40.21,75898.98,44.9,-0.4324,0.00015,25.55848]
[1777391117286,40.21,75898.98,44.9,-0.4324,0.00015,25.55848]
[1777391117316,40.21,75891.6,44.9,-0.43351,0.00015,25.56819]
[1777391118202,40.21,75891.6,44.9,-0.43351,0.00015,25.56819]
[1777391118341,40.21,75891.6,44.9,-0.43351,0.00015,25.56819]
[1777391120467,40.21,75883.04,44.9,-0.43479,0.00015,25.57912]
[1777391120925,40.21,75883.04,44.9,-0.43479,0.00015,25.57912]
[1777391124588,40.2,75885.73,44.9,-0.43438,0.00015,25.57559]
[1777391124648,40.2,75885.73,44.9,-0.43438,0.00015,25.57559]
[1777391124723,40.2,75885.73,44.9,-0.43438,0.00015,25.57559]
[1777391124777,40.2,75885.73,44.9,-0.43438,0.00015,25.57559]
[1777391124779,40.2,75885.73,44.9,-0.43438,0.00015,25.57559]
[1777391124892,40.2,75885.73,44.9,-0.43438,0.00015,25.57559]
[1777391125158,40.2,75885.73,44.9,-0.43438,0.00015,25.57559]
[1777391125401,40.2,75885.73,44.9,-0.43438,0.00015,25.57559]
[1777391125285,40.2,75898.75,44.9,-0.43242,0.00015,25.55858]
[1777391125771,40.2,75898.75,44.9,-0.43242,0.00015,25.55858]
[1777391125780,40.2,75898.75,44.9,-0.43242,0.00015,25.55858]
[1777391126426,40.2,75898.75,44.9,-0.43242,0.00015,25.55858]
[1777391126780,40.2,75903.35,44.9,-0.43172,0.00015,25.55243]
[1777391132186,40.2,75898.35,44.9,-0.43247,0.00015,25.55573]
[1777391134170,40.2,75898.81,44.9,-0.4324,0.00015,25.55512]
[1777391136734,40.2,75898.51,44.9,-0.43245,0.00015,25.55552]
[1777391137843,40.2,75898.7,44.9,-0.43242,0.00015,25.55527]
[1777391138228,40.2,75891.52,44.9,-0.4335,0.00015,25.56472]
[1777391140840,40.2,75885.97,44.9,-0.43434,0.00015,25.57191]
[1777391142256,40.2,75896.55,44.9,-0.43274,0.00015,25.55816]
[1777391142813,40.2,75896.55,44.9,-0.43274,0.00015,25.55816]
[1777391142838,40.2,75896.55,44.9,-0.43274,0.00015,25.55816]
[1777391142865,40.2,75896.55,44.9,-0.43274,0.00015,25.55816]
[1777391142868,40.2,75896.55,44.9,-0.43274,0.00015,25.55816]
[1777391142878,40.2,75896.55,44.9,-0.43274,0.00015,25.55816]
[1777391143161,40.2,75896.55,44.9,-0.43274,0.00015,25.55816]
[1777391143223,40.2,75896.55,44.9,-0.43274,0.00015,25.55816]
[1777391143360,40.2,75896.55,44.9,-0.43274,0.00015,25.55816]
[1777391143428,40.2,75909.35,44.9,-0.43082,0.00015,25.54096]
[1777391143522,40.2,75909.35,44.9,-0.43082,0.00015,25.54096]
[1777391143832,40.2,75909.35,44.9,-0.43082,0.00015,25.54096]
[1777391144353,40.2,75909.35,44.9,-0.43082,0.00015,25.54096]
[1777391144398,40.2,75923.83,44.9,-0.42864,0.00015,25.52077]
[1777391145397,40.2,75923.83,44.9,-0.42864,0.00015,25.52077]
[1777391145781,40.2,75928.89,44.9,-0.42788,0.00015,25.51353]
[1777391145976,40.2,75928.89,44.9,-0.42788,0.00015,25.51353]
[1777391146758,40.2,75928.95,44.9,-0.42787,0.00015,25.51344]
[1777391151468,40.2,75924.96,44.9,-0.42847,0.00015,25.51913]
[1777391151559,40.2,75923.17,44.9,-0.42874,0.00015,25.52166]
[1777391154347,40.2,75925.29,44.9,-0.42842,0.00015,25.51863]
[1777391155642,40.19,75925.2,44.9,-0.42843,0.00015,25.51874]
[1777391156399,40.19,75931.84,44.9,-0.42743,0.00015,25.50919]
[1777391156965,40.19,75931.84,44.9,-0.42743,0.00015,25.50919]
[1777391157033,40.19,75931.84,44.9,-0.42743,0.00015,25.50919]
[1777391158372,40.19,75939.32,44.9,-0.42631,0.00015,25.49823]
[1777391159258,40.19,75939.32,44.9,-0.42631,0.00015,25.49823]
[1777391160644,40.19,75942.72,44.9,-0.42579,0.00015,25.49316]
[1777391161160,40.19,75942.72,44.9,-0.42579,0.00015,25.49316]
[1777391162176,40.19,75942.38,44.9,-0.42584,0.00015,25.49365]
[1777391162654,40.19,75943.03,44.9,-0.42575,0.00015,25.49266]
[1777391163384,40.19,75943.03,44.9,-0.42575,0.00015,25.49266]
[1777391163394,40.19,75943.03,44.9,-0.42575,0.00015,25.49266]
[1777391164210,40.19,75941.22,44.9,-0.42602,0.00015,25.49533]
[1777391166339,40.19,75933.73,44.9,-0.42714,0.00015,25.5063]
[1777391166542,40.19,75930.39,44.9,-0.42764,0.00015,25.51113]
[1777391166551,40.19,75930.39,44.9,-0.42764,0.00015,25.51113]
[1777391166559,40.19,75930.39,44.9,-0.42764,0.00015,25.51113]
[1777391168444,40.18,75919.69,44.9,-0.42924,0.00015,25.52637]
[1777391168649,40.18,75919.69,44.9,-0.42924,0.00015,25.52637]
[1777391173479,40.18,75912.68,44.9,-0.43029,0.00015,25.53609]
[1777391174587,40.18,75911.54,44.9,-0.43046,0.00015,25.53766]
[1777391177485,40.18,75915.59,44.9,-0.42985,0.00015,25.53203]
[1777391177507,40.18,75922.33,44.9,-0.42884,0.00015,25.52256]
[1777391178777,40.18,75924.72,44.9,-0.42848,0.00015,25.51916]
[1777391184555,40.18,75927.09,44.9,-0.42812,0.00015,25.51574]
[1777391188406,40.18,75927.27,44.9,-0.42809,0.00015,25.51548]
[1777391194344,40.17,75931.15,44.9,-0.4275,0.00015,25.50645]
[1777391194413,40.17,75931.15,44.9,-0.4275,0.00015,25.50645]
[1777391194583,40.17,75933.56,44.9,-0.42714,0.00015,25.50294]
[1777391194636,40.17,75933.56,44.9,-0.42714,0.00015,25.50294]
[1777391194667,40.17,75933.56,44.9,-0.42714,0.00015,25.50294]
[1777391194676,40.17,75933.56,44.9,-0.42714,0.00015,25.50294]
[1777391195312,40.17,75933.56,44.9,-0.42714,0.00015,25.50294]
[1777391195359,40.17,75933.56,44.9,-0.42714,0.00015,25.50294]
[1777391196897,40.17,75943.71,44.9,-0.42561,0.00015,25.48796]
[1777391198879,40.17,75943.75,44.9,-0.42561,0.00015,25.4879]
[1777391200583,40.17,75945.12,44.9,-0.4254,0.00015,25.48586]
[1777391200634,40.17,75945.12,44.9,-0.4254,0.00015,25.48586]
[1777391203693,40.17,75935.78,44.9,-0.4268,0.00015,25.49966]
[1777391208728,40.17,75935.81,44.9,-0.42679,0.00015,25.49955]
[1777391213763,40.16,75935.37,44.9,-0.42685,0.00015,25.50013]
[1777391215265,40.16,75935.37,44.9,-0.42685,0.00015,25.50013]
[1777391220812,40.16,75927.12,44.9,-0.42809,0.00015,25.51204]
[1777391224661,40.16,75930.38,44.9,-0.4276,0.00015,25.50733]
[1777391227775,40.16,75924.27,44.9,-0.42851,0.00015,25.5161]
[1777391227785,40.16,75924.27,44.9,-0.42851,0.00015,25.5161]
[1777391227858,40.16,75924.27,44.9,-0.42851,0.00015,25.5161]
[1777391229878,40.16,75913.77,44.9,-0.43009,0.00015,25.53083]
[1777391234913,40.16,75913.97,44.9,-0.43006,0.00015,25.53051]
[1777391238177,40.16,75913.9,44.9,-0.43007,0.00015,25.5306]
[1777391238187,40.16,75913.9,44.9,-0.43007,0.00015,25.5306]
[1777391240955,40.15,75924.16,44.9,-0.42852,0.00015,25.51614]
[1777391243087,40.15,75925.72,44.9,-0.42828,0.00015,25.5139]
[1777391249359,40.15,75923.87,44.9,-0.42856,0.00015,25.51651]
[1777391254670,40.15,75930.33,44.9,-0.42757,0.00015,25.50374]
[1777391256584,40.14,75930.3,44.9,-0.42758,0.00015,25.50377]
[1777391256629,40.14,75929.51,44.9,-0.42769,0.00015,25.5049]
[1777391256651,40.14,75929.51,44.9,-0.42769,0.00015,25.5049]
[1777391256846,40.14,75929.51,44.9,-0.42769,0.00015,25.5049]
[1777391258175,40.14,75931.3,44.9,-0.42742,0.00015,25.50229]
[1777391258275,40.14,75939.19,44.9,-0.42624,0.00015,25.49072]
[1777391261850,40.14,75941.03,44.9,-0.42596,0.00015,25.488]
[1777391262087,40.14,75941.03,44.9,-0.42596,0.00015,25.488]
[1777391262145,40.14,75941.03,44.9,-0.42596,0.00015,25.488]
[1777391262175,40.14,75943.76,44.9,-0.42555,0.00015,25.48393]
[1777391264420,40.14,75943.76,44.9,-0.42555,0.00015,25.48393]
[1777391264520,40.14,75952.99,44.9,-0.42417,0.00015,25.46995]
[1777391265469,40.14,75952.99,44.9,-0.42417,0.00015,25.46995]
[1777391268071,40.14,75957.27,44.9,-0.42352,0.00015,25.46338]
[1777391271819,40.15,75954.59,44.9,-0.42393,0.00015,25.46752]
[1777391272862,40.15,75955.52,44.9,-0.42379,0.00015,25.4661]
[1777391273485,40.15,75955.52,44.9,-0.42379,0.00015,25.4661]
[1777391273493,40.15,75956.05,44.9,-0.42371,0.00015,25.46529]
[1777391274490,40.15,75956.05,44.9,-0.42371,0.00015,25.46529]
[1777391274492,40.15,75956.05,44.9,-0.42371,0.00015,25.46529]
[1777391274578,40.15,75956.05,44.9,-0.42371,0.00015,25.46529]
[1777391274857,40.15,75952.23,44.9,-0.42428,0.00015,25.47116]
[1777391276552,40.15,75952.11,44.9,-0.4243,0.00015,25.47136]
[1777391277937,40.15,75948.66,44.9,-0.42482,0.00015,25.47662]
[1777391277947,40.15,75948.66,44.9,-0.42482,0.00015,25.47662]
[1777391278082,40.15,75948.66,44.9,-0.42482,0.00015,25.47662]
[1777391278203,40.15,75948.66,44.9,-0.42482,0.00015,25.47662]
[1777391278245,40.15,75948.66,44.9,-0.42482,0.00015,25.47662]
[1777391278281,40.15,75938.51,44.9,-0.42635,0.00015,25.49182]
[1777391280262,40.15,75930.82,44.9,-0.4275,0.00015,25.50308]
[1777391285297,40.15,75929.66,44.9,-0.42768,0.00015,25.50474]
[1777391287029,40.15,75930.01,44.9,-0.42762,0.00015,25.50423]
[1777391291881,40.14,75930.62,44.9,-0.42753,0.00015,25.50329]
[1777391291883,40.14,75930.62,44.9,-0.42753,0.00015,25.50329]
[1777391297381,40.14,75929.25,44.9,-0.42773,0.00015,25.50526]
[1777391298716,40.14,75929.61,44.9,-0.42768,0.00015,25.50474]
[1777391298792,40.14,75929.61,44.9,-0.42768,0.00015,25.50474]
[1777391298981,40.14,75929.61,44.9,-0.42768,0.00015,25.50474]
[1777391298989,40.14,75929.61,44.9,-0.42768,0.00015,25.50474]
[1777391299072,40.14,75929.61,44.9,-0.42768,0.00015,25.50474]
[1777391299344,40.14,75929.61,44.9,-0.42768,0.00015,25.50474]
[1777391300401,40.14,75921.91,44.9,-0.42883,0.00015,25.51575]
[1777391301857,40.14,75917.6,44.9,-0.42948,0.00015,25.52182]
[1777391304104,40.14,75917.54,44.9,-0.42949,0.00015,25.52189]
[1777391304199,40.14,75917.54,44.9,-0.42949,0.00015,25.52189]
[1777391304359,40.14,75917.54,44.9,-0.42949,0.00015,25.52189]
[1777391304458,40.14,75910.03,44.9,-0.43062,0.00015,25.5323]
[1777391305036,40.14,75910.03,44.9,-0.43062,0.00015,25.5323]
[1777391306444,40.14,75903.77,44.9,-0.43156,0.00015,25.54083]
[1777391308310,40.14,75904.15,44.9,-0.43151,0.00015,25.54032]
[1777391309290,40.14,75904.48,44.9,-0.43146,0.00015,25.53987]
[1777391310104,40.14,75906.61,44.9,-0.43113,0.00015,25.53698]
[1777391310123,40.14,75906.61,44.9,-0.43113,0.00015,25.53698]
[1777391313180,40.14,75900.54,44.9,-0.43204,0.00015,25.54179]
[1777391314029,40.14,75901.66,44.9,-0.43187,0.00015,25.54029]
[1777391314129,40.14,75901.66,44.9,-0.43187,0.00015,25.54029]
[1777391314179,40.14,75901.66,44.9,-0.43187,0.00015,25.54029]
[1777391314255,40.14,75901.66,44.9,-0.43187,0.00015,25.54029]
[1777391314306,40.14,75901.66,44.9,-0.43187,0.00015,25.54029]
[1777391314429,40.14,75901.66,44.9,-0.43187,0.00015,25.54029]
[1777391315303,40.14,75901.27,44.9,-0.43193,0.00015,25.54081]
[1777391315490,40.14,75901.27,44.9,-0.43193,0.00015,25.54081]
[1777391315591,40.15,75884.54,44.9,-0.43447,0.00015,25.56288]
[1777391321549,40.18,75887.12,44.9,-0.43411,0.00015,25.55993]
[1777391326583,40.18,75886.3,44.9,-0.43424,0.00015,25.56103]
[1777391330777,40.18,75891.77,44.9,-0.43342,0.00015,25.55398]
[1777391330818,40.18,75891.77,44.9,-0.43342,0.00015,25.55398]
[1777391331619,40.18,75894.09,44.9,-0.43307,0.00015,25.55093]
[1777391333567,40.18,75892.55,44.9,-0.4333,0.00015,25.55294]
[1777391333667,40.18,75892.55,44.9,-0.4333,0.00015,25.55294]
[1777391333818,40.18,75894.76,44.9,-0.43297,0.00015,25.55004]
[1777391334283,40.18,75894.76,44.9,-0.43297,0.00015,25.55004]
[1777391334640,40.18,75895.12,44.9,-0.43291,0.00015,25.54957]
[1777391335647,40.18,75902.24,44.9,-0.43184,0.00015,25.5401]
[1777391335784,40.18,75902.24,44.9,-0.43184,0.00015,25.5401]
[1777391336441,40.18,75902.24,44.9,-0.43184,0.00015,25.5401]
[1777391338142,40.18,75902.77,44.9,-0.43176,0.00015,25.53939]
[1777391338695,40.18,75904.12,44.9,-0.43156,0.00015,25.53757]
[1777391339084,40.18,75904.12,44.9,-0.43156,0.00015,25.53757]
[1777391339218,40.18,75904.12,44.9,-0.43156,0.00015,25.53757]
[1777391339338,40.18,75904.12,44.9,-0.43156,0.00015,25.53757]
[1777391339675,40.18,75902.64,44.9,-0.43178,0.00015,25.53956]
[1777391339921,40.18,75902.64,44.9,-0.43178,0.00015,25.53956]
[1777391342624,40.18,75898.58,44.9,-0.43239,0.00015,25.54499]
[1777391342693,40.18,75896.27,44.9,-0.43274,0.00015,25.54806]
[1777391342748,40.18,75896.27,44.9,-0.43274,0.00015,25.54806]
[1777391342850,40.18,75895.17,44.9,-0.4329,0.00015,25.54951]
[1777391343858,40.18,75895.17,44.9,-0.4329,0.00015,25.54951]
[1777391346267,40.18,75898.7,44.9,-0.43237,0.00015,25.54485]
[1777391347100,40.18,75898.2,44.9,-0.43245,0.00015,25.54552]
[1777391347153,40.18,75898.2,44.9,-0.43245,0.00015,25.54552]
[1777391347219,40.18,75898.2,44.9,-0.43245,0.00015,25.54552]
[1777391347255,40.18,75898.12,44.9,-0.43246,0.00015,25.54563]
[1777391349630,40.18,75898.12,44.9,-0.43246,0.00015,25.54563]
[1777391349952,40.18,75893.22,44.9,-0.4332,0.00015,25.55209]
[1777391351636,40.18,75894.81,44.9,-0.43296,0.00015,25.55001]
[1777391355794,40.18,75894.71,44.9,-0.43298,0.00015,25.55014]
[1777391359633,40.18,75898.86,44.9,-0.43235,0.00015,25.54465]
[1777391359718,40.18,75898.14,44.9,-0.43246,0.00015,25.54561]
[1777391360060,40.18,75898.14,44.9,-0.43246,0.00015,25.54561]
[1777391360200,40.18,75898.14,44.9,-0.43246,0.00015,25.54561]
[1777391360212,40.18,75902.49,44.9,-0.43181,0.00015,25.5398]
[1777391362837,40.18,75908.77,44.9,-0.43086,0.00015,25.53129]
[1777391367871,40.18,75912.41,44.9,-0.43031,0.00015,25.52626]
[1777391369405,40.18,75912.41,44.9,-0.43031,0.00015,25.52626]
[1777391369413,40.18,75912.41,44.9,-0.43031,0.00015,25.52626]
[1777391370054,40.18,75911.08,44.9,-0.43051,0.00015,25.52808]
[1777391370243,40.18,75911.08,44.9,-0.43051,0.00015,25.52808]
[1777391370309,40.18,75902.92,44.9,-0.43174,0.00015,25.53918]
[1777391371901,40.18,75895.87,44.9,-0.43279,0.00015,25.54519]
[1777391373793,40.18,75893.5,44.9,-0.43315,0.00015,25.54831]
[1777391374225,40.18,75893.5,44.9,-0.43315,0.00015,25.54831]
[1777391379956,40.18,75896.01,44.9,-0.43277,0.00015,25.54504]
[1777391381828,40.18,75897.56,44.9,-0.43254,0.00015,25.54299]
[1777391387005,40.18,75896.48,44.9,-0.43271,0.00015,25.54445]
[1777391388959,40.18,75896.87,44.9,-0.43265,0.00015,25.54393]
[1777391388966,40.18,75896.87,44.9,-0.43265,0.00015,25.54393]
[1777391389840,40.18,75896.6,44.9,-0.43269,0.00015,25.5443]
[1777391392267,40.19,75900.59,44.9,-0.43209,0.00015,25.539]
[1777391394990,40.19,75900.2,44.9,-0.43215,0.00015,25.53953]
[1777391394998,40.19,75900.2,44.9,-0.43215,0.00015,25.53953]
[1777391395760,40.19,75904.02,44.9,-0.43157,0.00015,25.5344]
[1777391396843,40.19,75904.9,44.9,-0.43144,0.00015,25.53321]
[1777391401010,40.19,75905.78,44.9,-0.43131,0.00015,25.53201]
[1777391403211,40.18,75907.68,44.9,-0.43102,0.00015,25.52942]
[1777391403311,40.18,75916.74,44.9,-0.42966,0.00015,25.51692]
[1777391404287,40.18,75916.74,44.9,-0.42966,0.00015,25.51692]
[1777391404705,40.18,75916.74,44.9,-0.42966,0.00015,25.51692]
[1777391406212,40.18,75916.65,44.9,-0.42967,0.00015,25.51702]
[1777391406245,40.18,75916.65,44.9,-0.42967,0.00015,25.51702]
[1777391406248,40.18,75916.65,44.9,-0.42967,0.00015,25.51702]
[1777391406427,40.18,75916.65,44.9,-0.42967,0.00015,25.51702]
[1777391406436,40.18,75916.65,44.9,-0.42967,0.00015,25.51702]
[1777391406503,40.18,75922.87,44.9,-0.42873,0.00015,25.50826]
[1777391407297,40.18,75922.87,44.9,-0.42873,0.00015,25.50826]
[1777391407340,40.18,75930.58,44.9,-0.42757,0.00015,25.49721]
[1777391412211,40.18,75935.94,44.9,-0.42677,0.00015,25.48939]
[1777391412315,40.18,75935.94,44.9,-0.42677,0.00015,25.48939]
[1777391416490,40.18,75933.74,44.9,-0.4271,0.00015,25.49261]
[1777391422252,40.18,75935.4,44.9,-0.42684,0.00015,25.49009]
[1777391422982,40.18,75935.4,44.9,-0.42684,0.00015,25.49009]
[1777391422987,40.18,75935.4,44.9,-0.42684,0.00015,25.49009]
[1777391424654,40.18,75934.72,44.9,-0.42694,0.00015,25.49106]
[1777391429013,40.17,75925.94,44.9,-0.42826,0.00015,25.50375]
[1777391429033,40.17,75925.94,44.9,-0.42826,0.00015,25.50375]
[1777391429172,40.17,75925.94,44.9,-0.42826,0.00015,25.50375]
[1777391431315,40.17,75915.72,44.9,-0.42979,0.00015,25.51475]
[1777391434185,40.17,75913.11,44.9,-0.43018,0.00015,25.51837]
[1777391436432,40.17,75912.69,44.9,-0.43024,0.00015,25.51893]
[1777391439860,40.17,75913.24,44.9,-0.43016,0.00015,25.51815]
[1777391439868,40.17,75913.24,44.9,-0.43016,0.00015,25.51815]
[1777391440410,40.17,75913.24,44.9,-0.43016,0.00015,25.51815]
[1777391440558,40.17,75923.79,44.9,-0.42857,0.00015,25.50333]
[1777391440814,40.17,75923.79,44.9,-0.42857,0.00015,25.50333]
[1777391440930,40.17,75923.79,44.9,-0.42857,0.00015,25.50333]
[1777391441084,40.17,75923.79,44.9,-0.42857,0.00015,25.50333]
[1777391441354,40.17,75923.79,44.9,-0.42857,0.00015,25.50333]
[1777391442096,40.17,75928.72,44.9,-0.42783,0.00015,25.49626]
[1777391443791,40.17,75928.72,44.9,-0.42782,0.00015,25.49625]
[1777391443799,40.17,75931.93,44.9,-0.42734,0.00015,25.49159]
[1777391445513,40.17,75934.98,44.9,-0.42688,0.00015,25.48713]
[1777391449379,40.16,75940.01,44.9,-0.42612,0.00015,25.47969]
[1777391449467,40.16,75949.26,44.9,-0.42473,0.00015,25.46582]
[1777391450515,40.16,75949.26,44.9,-0.42473,0.00015,25.46582]
[1777391450566,40.17,75956.51,44.9,-0.42365,0.00015,25.45474]
[1777391451802,40.17,75956.58,44.9,-0.42364,0.00015,25.45465]
[1777391451853,40.17,75956.58,44.9,-0.42364,0.00015,25.45465]
[1777391457497,40.17,75960.06,44.9,-0.42312,0.00015,25.44936]
[1777391458999,40.17,75960.33,44.9,-0.42308,0.00015,25.44896]
[1777391459058,40.17,75960.33,44.9,-0.42308,0.00015,25.44896]
[1777391459109,40.17,75960.33,44.9,-0.42308,0.00015,25.44896]
[1777391460557,40.17,75959.24,44.9,-0.42325,0.00015,25.45067]
[1777391461002,40.17,75964.29,44.9,-0.42249,0.00015,25.4428]
[1777391461525,40.17,75964.29,44.9,-0.42249,0.00015,25.44281]
[1777391461817,40.17,75964.29,44.9,-0.42249,0.00015,25.44281]
[1777391462772,40.17,75964.29,44.9,-0.42249,0.00015,25.44281]
[1777391462781,40.17,75964.29,44.9,-0.42249,0.00015,25.44281]
[1777391467848,40.18,75962.88,44.9,-0.42271,0.00015,25.44508]
[1777391467857,40.18,75962.88,44.9,-0.42271,0.00015,25.44508]
[1777391469994,40.18,75956.26,44.9,-0.4237,0.00015,25.45536]
[1777391471314,40.18,75960.62,44.9,-0.42305,0.00015,25.44862]
[1777391472658,40.18,75962.02,44.9,-0.42284,0.00015,25.44644]
[1777391472970,40.18,75963.82,44.9,-0.42257,0.00015,25.44364]
[1777391472986,40.18,75963.82,44.9,-0.42257,0.00015,25.44364]
[1777391473378,40.18,75963.82,44.9,-0.42257,0.00015,25.44364]
[1777391473383,40.18,75963.82,44.9,-0.42257,0.00015,25.44364]
[1777391473623,40.18,75963.82,44.9,-0.42257,0.00015,25.44364]
[1777391473682,40.18,75977.05,44.9,-0.42059,0.00015,25.42259]
[1777391473888,40.18,75977.05,44.9,-0.42059,0.00015,25.42259]
[1777391474219,40.18,75977.05,44.9,-0.42059,0.00015,25.42259]
[1777391474617,40.18,75977.16,44.9,-0.42058,0.00015,25.42242]
[1777391474983,40.18,75977.16,44.9,-0.42058,0.00015,25.42242]
[1777391475090,40.18,75977.16,44.9,-0.42058,0.00015,25.42242]
[1777391475278,40.18,75977.16,44.9,-0.42058,0.00015,25.42242]
[1777391475326,40.18,75977.16,44.9,-0.42058,0.00015,25.42242]
[1777391475397,40.18,75977.16,44.9,-0.42058,0.00015,25.42242]
[1777391475428,40.18,75977.16,44.9,-0.42058,0.00015,25.42242]
[1777391475429,40.18,75977.16,44.9,-0.42058,0.00015,25.42242]
[1777391475542,40.18,75977.16,44.9,-0.42058,0.00015,25.42242]
[1777391475795,40.18,75977.16,44.9,-0.42058,0.00015,25.42242]
[1777391475817,40.18,75977.16,44.9,-0.42058,0.00015,25.42242]
[1777391475804,40.18,75986.87,44.9,-0.41912,0.00015,25.40655]
[1777391475877,40.18,75986.87,44.9,-0.41912,0.00015,25.40655]
[1777391476289,40.18,75986.87,44.9,-0.41912,0.00015,25.40655]
[1777391476702,40.18,75986.87,44.9,-0.41912,0.00015,25.40655]
[1777391476803,40.18,75998.48,44.9,-0.41739,0.00015,25.38713]
[1777391477592,40.18,75998.48,44.9,-0.41739,0.00015,25.38713]
[1777391477899,40.17,75998.43,44.9,-0.41738,0.00015,25.38699]
[1777391478135,40.17,75998.43,44.9,-0.41738,0.00015,25.38699]
[1777391478228,40.17,75998.43,44.9,-0.41738,0.00015,25.38699]
[1777391480633,40.15,76002.23,44.9,-0.41677,0.00015,25.38006]
[1777391482035,40.13,76002.13,44.9,-0.41675,0.00015,25.37973]
[1777391483112,40.12,76001.97,44.9,-0.41676,0.00015,25.37976]
[1777391487124,40.09,76003.13,44.9,-0.41653,0.00015,25.37705]
[1777391487300,40.09,76003.13,44.9,-0.41653,0.00015,25.37705]
[1777391487639,40.09,76003.13,44.9,-0.41653,0.00015,25.37705]
[1777391488165,40.09,76005.38,44.9,-0.41619,0.00015,25.37315]
[1777391488379,40.09,76005.38,44.9,-0.41619,0.00015,25.37315]
[1777391488400,40.09,76005.38,44.9,-0.41619,0.00015,25.37315]
[1777391488418,40.09,76005.38,44.9,-0.41619,0.00015,25.37315]
[1777391488625,40.09,76005.38,44.9,-0.41619,0.00015,25.37315]
[1777391488741,40.09,76005.38,44.9,-0.41619,0.00015,25.37315]
[1777391489583,40.08,75999.6,44.9,-0.41706,0.00015,25.38304]
[1777391490730,40.08,75993.18,44.9,-0.418,0.00015,25.39372]
[1777391494362,40.06,75988.79,44.9,-0.41862,0.00015,25.39725]
[1777391496896,40.05,75988.02,44.9,-0.41872,0.00015,25.39831]
[1777391496959,40.05,75988.02,44.9,-0.41872,0.00015,25.39831]
[1777391496964,40.05,75988.02,44.9,-0.41872,0.00015,25.39831]
[1777391502052,40.04,75982.71,44.9,-0.41951,0.00015,25.40699]
[1777391507849,40.04,75981.18,44.9,-0.41974,0.00015,25.40947]
[1777391512883,40.04,75980.42,44.9,-0.41985,0.00015,25.4107]
[1777391517919,40.04,75981.22,44.9,-0.41973,0.00015,25.40937]
[1777391521054,40.04,75980.28,44.9,-0.41987,0.00015,25.41091]
[1777391523194,40.04,75982.49,44.9,-0.41954,0.00015,25.40727]
[1777391523235,40.04,75982.49,44.9,-0.41954,0.00015,25.40727]
[1777391523858,40.04,75982.49,44.9,-0.41954,0.00015,25.40727]
[1777391524508,40.04,75985.17,44.9,-0.41913,0.00015,25.40283]
[1777391524835,40.04,75985.17,44.9,-0.41913,0.00015,25.40283]
[1777391524609,40.04,75992.91,44.9,-0.41797,0.00015,25.38989]
[1777391529258,40.03,75994.04,44.9,-0.4178,0.00015,25.38793]
[1777391529271,40.03,75994.04,44.9,-0.4178,0.00015,25.38793]
[1777391529456,40.03,75994.04,44.9,-0.4178,0.00015,25.38793]
[1777391529491,40.03,75994.04,44.9,-0.4178,0.00015,25.38793]
[1777391530701,40.03,75997.2,44.9,-0.41732,0.00015,25.38254]
[1777391530763,40.03,76004.26,44.9,-0.41626,0.00015,25.37043]
[1777391532081,40.03,76008.73,44.9,-0.41559,0.00015,25.36265]
[1777391537462,40.03,76009.19,44.9,-0.41551,0.00015,25.36173]
[1777391537480,40.03,76009.19,44.9,-0.41551,0.00015,25.36173]
[1777391537664,40.03,76009.19,44.9,-0.41551,0.00015,25.36173]
[1777391538936,40.03,76010.3,44.9,-0.41534,0.00015,25.35974]
[1777391539362,40.03,76010.3,44.9,-0.41534,0.00015,25.35974]
[1777391539452,40.02,75997.81,44.9,-0.41721,0.00015,25.38127]
[1777391540455,40.02,75997.81,44.9,-0.41721,0.00015,25.38127]
[1777391540908,40.02,75992.79,44.9,-0.41797,0.00015,25.38977]
[1777391543298,40.02,75990.53,44.9,-0.4183,0.00015,25.39356]
[1777391544278,40.02,75986.95,44.9,-0.41884,0.00015,25.39953]
[1777391544860,40.02,75986.95,44.9,-0.41884,0.00015,25.39953]
[1777391545464,40.02,75990.35,44.9,-0.41833,0.00015,25.39383]
[1777391547782,40.02,75996.22,44.9,-0.41745,0.00015,25.38391]
[1777391550547,40.02,75998.83,44.9,-0.41705,0.00015,25.37943]
[1777391552543,40.02,75999.56,44.9,-0.41693,0.00015,25.37474]
[1777391553851,40.02,75997.48,44.9,-0.41724,0.00015,25.37827]
[1777391559035,40.01,75998.41,44.9,-0.4171,0.00015,25.37662]
[1777391561220,40.01,76005.44,44.9,-0.41604,0.00015,25.36449]
[1777391566255,40.01,76006.41,44.9,-0.4159,0.00015,25.36278]
[1777391567805,40.01,76006.41,44.9,-0.4159,0.00015,25.36278]
[1777391573175,40.01,76009.82,44.9,-0.41538,0.00015,25.35677]
[1777391575175,40.01,76011.13,44.9,-0.41518,0.00015,25.35443]
[1777391577027,40.01,76014.35,44.9,-0.41469,0.00015,25.34871]
[1777391577664,40.01,76014.35,44.9,-0.41469,0.00015,25.34871]
[1777391579551,40.01,76013.83,44.9,-0.41477,0.00015,25.34963]
[1777391580204,40.01,76013.76,44.9,-0.41478,0.00015,25.34976]
[1777391581058,40.01,76013.76,44.9,-0.41478,0.00015,25.34976]
[1777391582220,40.0,76012.28,44.9,-0.415,0.00015,25.35234]
[1777391582401,40.0,76012.28,44.9,-0.415,0.00015,25.35234]
[1777391586539,40.0,76002.58,44.9,-0.41645,0.00015,25.36918]
[1777391586584,40.0,76002.58,44.9,-0.41645,0.00015,25.36918]
[1777391587532,40.0,76001.84,44.9,-0.41656,0.00015,25.37045]
[1777391587885,40.0,76001.84,44.9,-0.41656,0.00015,25.37045]
[1777391587904,40.0,76001.84,44.9,-0.41656,0.00015,25.37045]
[1777391590025,40.0,75998.54,44.9,-0.41706,0.00015,25.37608]
[1777391590423,40.0,76005.9,44.9,-0.41595,0.00015,25.36339]
[1777391592240,40.0,76004.58,44.9,-0.41615,0.00015,25.36567]
[1777391592264,40.0,76004.58,44.9,-0.41615,0.00015,25.36567]
[1777391592684,40.0,76004.58,44.9,-0.41615,0.00015,25.36567]
[1777391594256,40.0,76005.41,44.9,-0.41602,0.00015,25.36422]
[1777391599488,39.99,76004.03,44.9,-0.41622,0.00015,25.3665]
[1777391604523,39.99,76005.37,44.9,-0.41601,0.00015,25.36408]
[1777391605596,39.99,76005.37,44.9,-0.41601,0.00015,25.36408]
[1777391609724,39.99,76004.95,44.9,-0.41607,0.00015,25.36473]
[1777391609745,39.99,76004.95,44.9,-0.41607,0.00015,25.36473]
[1777391610074,39.99,76005.73,44.9,-0.41595,0.00015,25.36336]
[1777391611821,39.99,76011.98,44.9,-0.415,0.00015,25.34897]
[1777391617540,39.98,76012.6,44.9,-0.4149,0.00015,25.34774]
[1777391617783,39.98,76012.6,44.9,-0.4149,0.00015,25.34774]
[1777391617819,39.98,76012.6,44.9,-0.4149,0.00015,25.34774]
[1777391617829,39.98,76012.6,44.9,-0.4149,0.00015,25.34774]
[1777391618032,39.98,76013.0,44.9,-0.41484,0.00015,25.34701]
[1777391618055,39.98,76013.0,44.9,-0.41484,0.00015,25.34701]
[1777391618439,39.98,76013.0,44.9,-0.41484,0.00015,25.34701]
[1777391618535,39.98,76013.0,44.9,-0.41484,0.00015,25.34701]
[1777391618853,39.98,76013.0,44.9,-0.41484,0.00015,25.34701]
[1777391618908,39.98,76013.0,44.9,-0.41484,0.00015,25.34701]
[1777391618896,39.98,76027.09,44.9,-0.41273,0.00015,25.3218]
[1777391620450,39.98,76026.95,44.9,-0.41275,0.00015,25.32207]
[1777391620518,39.98,76026.95,44.9,-0.41275,0.00015,25.32207]
[1777391623194,39.98,76026.6,44.9,-0.41281,0.00015,25.32275]
[1777391624956,39.98,76024.56,44.9,-0.41311,0.00015,25.32645]
[1777391624985,39.98,76018.58,44.9,-0.41401,0.00015,25.33719]
[1777391627828,39.98,76017.35,44.9,-0.41419,0.00015,25.33939]
[1777391627857,39.98,76017.35,44.9,-0.41419,0.00015,25.33939]
[1777391628015,39.98,76018.37,44.9,-0.41404,0.00015,25.33758]
[1777391628060,39.98,76018.37,44.9,-0.41404,0.00015,25.33758]
[1777391629702,39.98,76010.98,44.9,-0.41515,0.00015,25.3506]
[1777391632837,39.98,76008.08,44.9,-0.41558,0.00015,25.35563]
[1777391633034,39.98,76010.35,44.9,-0.41524,0.00015,25.35166]
[1777391638765,39.98,76015.09,44.9,-0.41453,0.00015,25.34332]
[1777391639423,39.98,76015.09,44.9,-0.41453,0.00015,25.34332]
[1777391640758,39.98,76015.1,44.9,-0.41453,0.00015,25.3433]
[1777391640778,39.98,76015.1,44.9,-0.41453,0.00015,25.3433]
[1777391640797,39.98,76015.1,44.9,-0.41453,0.00015,25.3433]
[1777391640992,39.98,76015.1,44.9,-0.41453,0.00015,25.3433]
[1777391641102,39.98,76015.34,44.9,-0.41449,0.00015,25.34288]
[1777391642362,39.98,76015.62,44.9,-0.41445,0.00015,25.34239]
[1777391642414,39.98,76015.62,44.9,-0.41445,0.00015,25.34239]
[1777391642446,39.98,76015.62,44.9,-0.41445,0.00015,25.34239]
[1777391642584,39.98,76015.62,44.9,-0.41445,0.00015,25.34239]
[1777391642599,39.98,76015.62,44.9,-0.41445,0.00015,25.34239]
[1777391642661,39.98,76015.62,44.9,-0.41445,0.00015,25.34239]
[1777391642912,39.98,76015.62,44.9,-0.41445,0.00015,25.34239]
[1777391642990,39.98,76040.82,44.9,-0.41068,0.00015,25.29657]
[1777391643097,39.98,76040.82,44.9,-0.41068,0.00015,25.29657]
[1777391643668,39.98,76040.82,44.9,-0.41068,0.00015,25.29657]
[1777391644358,39.98,76041.17,44.9,-0.41062,0.00015,25.29594]
[1777391644809,39.98,76047.7,44.9,-0.40965,0.00015,25.28372]
[1777391645338,39.98,76047.7,44.9,-0.40965,0.00015,25.28372]
[1777391645483,39.98,76047.7,44.9,-0.40965,0.00015,25.28372]
[1777391646322,39.98,76047.1,44.9,-0.40974,0.00015,25.28489]
[1777391646331,39.98,76047.1,44.9,-0.40974,0.00015,25.28489]
[1777391646915,39.98,76047.1,44.9,-0.40974,0.00015,25.28489]
[1777391646919,39.98,76047.1,44.9,-0.40974,0.00015,25.28489]
[1777391646941,39.98,76047.1,44.9,-0.40974,0.00015,25.28489]
[1777391647019,39.98,76047.86,44.9,-0.40963,0.00015,25.28349]
[1777391647187,39.98,76047.86,44.9,-0.40963,0.00015,25.28349]
[1777391647835,39.99,76047.48,44.9,-0.40969,0.00015,25.28424]
[1777391648979,39.99,76047.48,44.9,-0.40969,0.00015,25.28424]
[1777391649828,39.99,76041.77,44.9,-0.41055,0.00015,25.29499]
[1777391649923,39.99,76041.77,44.9,-0.41055,0.00015,25.29499]
[1777391650196,39.99,76038.12,44.9,-0.41109,0.00015,25.3018]
[1777391651291,39.99,76038.08,44.9,-0.4111,0.00015,25.3019]
[1777391652181,39.99,76036.42,44.9,-0.41135,0.00015,25.30499]
[1777391653417,39.99,76037.37,44.9,-0.41121,0.00015,25.30326]
[1777391653621,39.99,76037.37,44.9,-0.41121,0.00015,25.30326]
[1777391653741,39.99,76037.37,44.9,-0.41121,0.00015,25.30326]
[1777391653877,39.99,76037.73,44.9,-0.41116,0.00015,25.30262]
[1777391659024,39.99,76038.94,44.9,-0.41098,0.00015,25.30042]
[1777391659522,39.99,76039.36,44.9,-0.41092,0.00015,25.29965]
[1777391659610,39.99,76039.36,44.9,-0.41092,0.00015,25.29965]
[1777391659814,39.99,76039.36,44.9,-0.41092,0.00015,25.29965]
[1777391659919,39.99,76038.72,44.9,-0.41102,0.00015,25.30085]
[1777391660044,39.99,76038.72,44.9,-0.41102,0.00015,25.30085]
[1777391660543,39.99,76038.72,44.9,-0.41102,0.00015,25.30085]
[1777391662515,39.99,76034.27,44.9,-0.41168,0.00015,25.30911]
[1777391663506,40.0,76032.18,44.9,-0.412,0.00015,25.31297]
[1777391664669,40.0,76032.33,44.9,-0.41198,0.00015,25.31271]
[1777391666647,40.0,76032.91,44.9,-0.41189,0.00015,25.31168]
[1777391666769,40.0,76032.91,44.9,-0.41189,0.00015,25.31168]
[1777391670672,40.0,76037.36,44.9,-0.41123,0.00015,25.30358]
[1777391672006,40.0,76026.51,44.9,-0.41285,0.00015,25.32004]
[1777391674175,40.0,76026.75,44.9,-0.41281,0.00015,25.31963]
[1777391680060,40.01,76029.99,44.9,-0.41234,0.00015,25.31383]
[1777391684725,40.01,76032.34,44.9,-0.41199,0.00015,25.30959]
[1777391684761,40.01,76032.34,44.9,-0.41199,0.00015,25.30959]
[1777391684985,40.01,76032.34,44.9,-0.41199,0.00015,25.30959]
[1777391685891,40.01,76032.31,44.9,-0.41199,0.00015,25.30968]
[1777391686636,40.01,76034.85,44.9,-0.41162,0.00015,25.30503]
[1777391686698,40.01,76034.85,44.9,-0.41162,0.00015,25.30503]
[1777391689422,40.01,76041.1,44.9,-0.41068,0.00015,25.29351]
[1777391690949,40.01,76041.82,44.9,-0.41058,0.00015,25.29222]
[1777391691021,40.02,76041.94,44.9,-0.41056,0.00015,25.29202]
[1777391696474,40.01,76044.83,44.9,-0.41013,0.00015,25.28658]
[1777391697332,40.01,76045.76,44.9,-0.40999,0.00015,25.28482]
[1777391700265,40.01,76048.6,44.9,-0.40957,0.00015,25.27946]
[1777391705449,40.01,76046.63,44.9,-0.40986,0.00015,25.28315]
[1777391709263,40.01,76038.21,44.9,-0.41111,0.00015,25.29883]
[1777391711100,40.01,76038.23,44.9,-0.41111,0.00015,25.29878]
[1777391711149,40.01,76038.23,44.9,-0.41111,0.00015,25.29878]
[1777391711682,40.01,76038.23,44.9,-0.41111,0.00015,25.29878]
[1777391711783,40.01,76038.44,44.9,-0.41108,0.00015,25.2984]
[1777391716393,40.01,76034.04,44.9,-0.41174,0.00015,25.30658]
[1777391719321,40.01,76033.29,44.9,-0.41186,0.00015,25.30802]
[1777391720408,40.02,76034.25,44.9,-0.41171,0.00015,25.30627]
[1777391720455,40.02,76034.25,44.9,-0.41171,0.00015,25.30627]
[1777391720461,40.02,76034.25,44.9,-0.41171,0.00015,25.30627]
[1777391720830,40.02,76034.25,44.9,-0.41171,0.00015,25.30627]
[1777391720908,40.02,76034.25,44.9,-0.41171,0.00015,25.30627]
[1777391721009,40.02,76039.56,44.9,-0.41092,0.00015,25.29651]
[1777391721593,40.02,76039.56,44.9,-0.41092,0.00015,25.29651]
[1777391721715,40.02,76039.56,44.9,-0.41092,0.00015,25.29651]
[1777391727389,40.01,76044.3,44.9,-0.41021,0.00015,25.28758]
[1777391730867,40.01,76043.92,44.9,-0.41027,0.00015,25.28827]
[1777391736452,40.01,76041.04,44.9,-0.41068,0.00015,25.29011]
[1777391740466,40.01,76040.13,44.9,-0.41081,0.00015,25.29176]
[1777391740474,40.01,76040.13,44.9,-0.41081,0.00015,25.29176]
[1777391740508,40.01,76040.13,44.9,-0.41081,0.00015,25.29176]
[1777391740663,40.01,76040.13,44.9,-0.41081,0.00015,25.29176]
[1777391741040,40.01,76040.73,44.9,-0.41072,0.00015,25.29063]
[1777391741435,40.01,76040.73,44.9,-0.41072,0.00015,25.29063]
[1777391741462,40.01,76040.73,44.9,-0.41072,0.00015,25.29063]
[1777391746522,40.01,76036.59,44.9,-0.41135,0.00015,25.29844]
[1777391747225,40.01,76036.59,44.9,-0.41135,0.00015,25.29844]
[1777391747268,40.01,76036.59,44.9,-0.41135,0.00015,25.29844]
[1777391747279,40.01,76036.59,44.9,-0.41135,0.00015,25.29844]
[1777391747333,40.01,76036.59,44.9,-0.41135,0.00015,25.29844]
[1777391747858,40.01,76036.59,44.9,-0.41135,0.00015,25.29844]
[1777391748598,40.01,76036.09,44.9,-0.41143,0.00015,25.29939]
[1777391748954,40.01,76036.09,44.9,-0.41143,0.00015,25.29939]
[1777391749348,40.01,76031.5,44.9,-0.41211,0.00015,25.30783]
[1777391749787,40.01,76031.5,44.9,-0.41211,0.00015,25.30783]
[1777391749817,40.01,76017.93,44.9,-0.41415,0.00015,25.33232]
[1777391751084,40.01,76017.93,44.9,-0.41415,0.00015,25.33232]
[1777391751394,40.01,76016.43,44.9,-0.41437,0.00015,25.33499]
[1777391753265,40.01,76016.5,44.9,-0.41436,0.00015,25.33487]
[1777391753492,40.01,76016.5,44.9,-0.41436,0.00015,25.33487]
[1777391753505,40.01,76016.5,44.9,-0.41436,0.00015,25.33487]
[1777391755845,40.02,76015.68,44.9,-0.41448,0.00015,25.33633]
[1777391756211,40.02,76011.84,44.9,-0.41506,0.00015,25.34311]
[1777391756486,40.02,76011.84,44.9,-0.41506,0.00015,25.34311]
[1777391756514,40.02,76011.84,44.9,-0.41506,0.00015,25.34311]
[1777391760696,40.01,76008.52,44.9,-0.41555,0.00015,25.34887]
[1777391760996,40.01,76008.52,44.9,-0.41555,0.00015,25.34887]
[1777391766103,40.01,76009.57,44.9,-0.41539,0.00015,25.34696]
[1777391768024,40.01,76002.82,44.9,-0.4164,0.00015,25.35865]
[1777391768221,40.01,76002.82,44.9,-0.4164,0.00015,25.35863]
[1777391768270,40.01,76002.82,44.9,-0.4164,0.00015,25.35863]
[1777391773711,40.0,76001.6,44.9,-0.41658,0.00015,25.36064]
[1777391776155,40.0,76001.08,44.9,-0.41665,0.00015,25.36152]
[1777391781281,40.0,76004.5,44.9,-0.41613,0.00015,25.35551]
[1777391785619,40.0,76002.48,44.9,-0.41643,0.00015,25.35894]
[1777391785727,40.0,76002.48,44.9,-0.41643,0.00015,25.35894]
[1777391790708,39.99,76002.94,44.9,-0.41636,0.00015,25.35808]
[1777391791648,39.99,76004.71,44.9,-0.41609,0.00015,25.35498]
[1777391791852,39.99,76004.71,44.9,-0.41609,0.00015,25.35498]
[1777391791861,39.99,76004.71,44.9,-0.41609,0.00015,25.35498]
[1777391791937,39.99,76004.71,44.9,-0.41609,0.00015,25.35498]
[1777391795241,39.99,76006.96,44.9,-0.41574,0.00015,25.34757]
[1777391800900,39.99,76014.31,44.9,-0.41463,0.00015,25.33468]
[1777391801622,39.99,76014.31,44.9,-0.41463,0.00015,25.33468]
[1777391803776,39.99,76016.81,44.9,-0.41426,0.00015,25.33025]
[1777391808956,39.99,76020.71,44.9,-0.41368,0.00015,25.32334]
[1777391813991,39.99,76020.19,44.9,-0.41376,0.00015,25.32431]
[1777391815107,39.99,76020.19,44.9,-0.41376,0.00015,25.32431]
[1777391817013,39.99,76029.6,44.9,-0.41235,0.00015,25.30735]
[1777391817792,39.99,76029.6,44.9,-0.41235,0.00015,25.30735]
[1777391818340,39.99,76030.37,44.9,-0.41224,0.00015,25.30596]
[1777391822230,40.0,76029.34,44.9,-0.4124,0.00015,25.30791]
[1777391822305,40.0,76029.34,44.9,-0.4124,0.00015,25.30791]
[1777391822406,40.0,76029.34,44.9,-0.4124,0.00015,25.30791]
[1777391822469,40.0,76029.34,44.9,-0.4124,0.00015,25.30791]
[1777391822499,40.0,76029.34,44.9,-0.4124,0.00015,25.30791]
[1777391822533,40.0,76029.34,44.9,-0.4124,0.00015,25.30791]
[1777391823055,40.0,76031.02,44.9,-0.41215,0.00015,25.30486]
[1777391823973,40.0,76031.02,44.9,-0.41215,0.00015,25.30486]
[1777391824083,40.0,76031.02,44.9,-0.41215,0.00015,25.30486]
[1777391824088,40.0,76042.17,44.9,-0.41048,0.00015,25.28426]
[1777391824260,40.0,76042.17,44.9,-0.41048,0.00015,25.28426]
[1777391827083,40.0,76034.28,44.9,-0.41166,0.00015,25.29896]
[1777391832118,40.0,76033.26,44.9,-0.41182,0.00015,25.30094]
[1777391835999,40.01,76032.82,44.9,-0.41189,0.00015,25.3018]
[1777391836031,40.01,76032.82,44.9,-0.41189,0.00015,25.3018]
[1777391836981,40.01,76034.48,44.9,-0.41165,0.00015,25.29877]
[1777391837154,40.01,76036.74,44.9,-0.41131,0.00015,25.29463]
[1777391838054,40.01,76036.74,44.9,-0.41131,0.00015,25.29463]
[1777391838799,40.01,76038.09,44.9,-0.41111,0.00015,25.29214]
[1777391839284,40.01,76039.11,44.9,-0.41096,0.00015,25.29025]
[1777391839849,40.01,76039.11,44.9,-0.41096,0.00015,25.29025]
[1777391840351,40.01,76039.81,44.9,-0.41085,0.00015,25.28896]
[1777391840374,40.01,76039.81,44.9,-0.41085,0.00015,25.28896]
[1777391840383,40.01,76039.81,44.9,-0.41085,0.00015,25.28896]
[1777391840808,40.01,76039.81,44.9,-0.41085,0.00015,25.28896]
[1777391840819,40.01,76039.81,44.9,-0.41085,0.00015,25.28896]
[1777391840851,40.01,76039.81,44.9,-0.41085,0.00015,25.28896]
[1777391840858,40.01,76039.81,44.9,-0.41085,0.00015,25.28896]
[1777391841044,40.01,76039.81,44.9,-0.41085,0.00015,25.28896]
[1777391841182,40.01,76037.46,44.9,-0.4112,0.00015,25.29334]
[1777391842189,40.01,76030.39,44.9,-0.41226,0.00015,25.30634]
[1777391842441,40.01,76030.39,44.9,-0.41226,0.00015,25.30634]
[1777391842946,40.01,76030.39,44.9,-0.41226,0.00015,25.30634]
[1777391844194,40.01,76026.6,44.9,-0.41283,0.00015,25.31324]
[1777391844217,40.01,76026.6,44.9,-0.41283,0.00015,25.31324]
[1777391844339,40.01,76027.82,44.9,-0.41265,0.00015,25.31104]
[1777391844529,40.01,76027.82,44.9,-0.41265,0.00015,25.31104]
[1777391845215,40.01,76030.58,44.9,-0.41224,0.00015,25.30603]
[1777391847229,40.01,76036.94,44.9,-0.41129,0.00015,25.29438]
[1777391852264,40.02,76037.79,44.9,-0.41116,0.00015,25.28946]
[1777391854655,40.02,76036.84,44.9,-0.4113,0.00015,25.29123]
[1777391854882,40.02,76036.84,44.9,-0.4113,0.00015,25.29123]
[1777391861335,40.01,76041.51,44.9,-0.4106,0.00015,25.28252]
[1777391866362,40.01,76040.36,44.9,-0.41077,0.00015,25.28458]
[1777391868159,40.01,76040.36,44.9,-0.41077,0.00015,25.28458]
[1777391869370,40.01,76038.91,44.9,-0.41098,0.00015,25.28724]
[1777391875425,40.01,76032.33,44.9,-0.41196,0.00015,25.29924]
[1777391878321,40.0,76032.73,44.9,-0.41189,0.00015,25.29846]
[1777391878663,40.0,76032.73,44.9,-0.41189,0.00015,25.29846]
[1777391884488,40.0,76032.66,44.9,-0.41189,0.00015,25.29844]
[1777391888964,40.0,76028.68,44.9,-0.41248,0.00015,25.30565]
[1777391889081,40.0,76028.68,44.9,-0.41248,0.00015,25.30565]
[1777391890659,39.99,76026.99,44.9,-0.41273,0.00015,25.30867]
[1777391891654,39.99,76024.1,44.9,-0.41316,0.00015,25.31385]
[1777391893727,39.99,76018.44,44.9,-0.41401,0.00015,25.324]
[1777391899593,39.99,76017.91,44.9,-0.41409,0.00015,25.32489]
[1777391904628,39.99,76015.54,44.9,-0.41444,0.00015,25.32906]
[1777391906089,39.99,76015.54,44.9,-0.41444,0.00015,25.32906]
[1777391906188,39.99,76016.0,44.9,-0.41437,0.00015,25.32824]
[1777391911677,39.99,76016.37,44.9,-0.41431,0.00015,25.32418]
[1777391916711,39.99,76013.59,44.9,-0.41473,0.00015,25.32913]
[1777391921747,39.99,76014.58,44.9,-0.41458,0.00015,25.3274]
[1777391924352,39.99,76014.31,44.9,-0.41462,0.00015,25.32788]
[1777391924426,39.99,76014.31,44.9,-0.41462,0.00015,25.32788]
[1777391925973,39.99,76013.18,44.9,-0.41479,0.00015,25.32988]
[1777391926017,39.99,76013.18,44.9,-0.41479,0.00015,25.32988]
[1777391926497,39.99,76008.72,44.9,-0.41546,0.00015,25.33772]
[1777391931818,39.99,76005.67,44.9,-0.41591,0.00015,25.34292]
[1777391936063,39.98,76004.82,44.9,-0.41603,0.00015,25.34434]
[1777391937322,39.98,76004.14,44.9,-0.41613,0.00015,25.34551]
[1777391940314,39.98,76004.35,44.9,-0.4161,0.00015,25.34511]
[1777391940390,39.98,76003.85,44.9,-0.41617,0.00015,25.34596]
[1777391941256,39.98,76003.85,44.9,-0.41617,0.00015,25.34596]
[1777391941261,39.98,76003.85,44.9,-0.41617,0.00015,25.34596]
[1777391943384,39.98,75996.68,44.9,-0.41725,0.00015,25.35826]
[1777391943452,39.98,75996.68,44.9,-0.41725,0.00015,25.35826]
[1777391944255,39.98,75996.68,44.9,-0.41725,0.00015,25.35826]
[1777391944857,39.98,75997.26,44.9,-0.41716,0.00015,25.35726]
[1777391949944,39.98,75996.77,44.9,-0.41723,0.00015,25.35804]
[1777391950723,39.98,75996.77,44.9,-0.41723,0.00015,25.35804]
[1777391951707,39.98,75997.57,44.9,-0.41711,0.00015,25.35666]
[1777391954814,39.98,75997.43,44.9,-0.41713,0.00015,25.35687]
[1777391955706,39.98,75998.66,44.9,-0.41694,0.00015,25.35476]
[1777391956804,39.98,75998.89,44.9,-0.41691,0.00015,25.35436]
[1777391957925,39.97,75996.34,44.9,-0.41729,0.00015,25.35871]
[1777391961645,39.97,75994.97,44.9,-0.41749,0.00015,25.361]
[1777391965578,39.97,75995.37,44.9,-0.41743,0.00015,25.36027]
[1777391967592,39.97,75995.14,44.9,-0.41746,0.00015,25.36064]
[1777391968614,39.97,75994.47,44.9,-0.41756,0.00015,25.36177]
[1777391974116,39.97,75993.88,44.9,-0.41764,0.00015,25.35929]
[1777391975931,39.97,75993.55,44.9,-0.41769,0.00015,25.35983]
[1777391975944,39.97,75993.55,44.9,-0.41769,0.00015,25.35983]
[1777391976038,39.97,75993.55,44.9,-0.41769,0.00015,25.35983]
[1777391976175,39.97,75993.55,44.9,-0.41769,0.00015,25.35983]
[1777391976192,39.97,75993.55,44.9,-0.41769,0.00015,25.35983]
[1777391979079,39.96,75993.75,44.9,-0.41765,0.00015,25.35946]
[1777391979736,39.96,75995.21,44.9,-0.41743,0.00015,25.35697]
[1777391980002,39.96,75995.21,44.9,-0.41743,0.00015,25.35697]
[1777391981260,39.96,75998.42,44.9,-0.41695,0.00015,25.35148]
[1777391981293,39.96,76007.43,44.9,-0.41559,0.00015,25.33588]
[1777391985715,39.96,76009.41,44.9,-0.4153,0.00015,25.33242]
[1777391986451,39.96,76008.87,44.9,-0.41538,0.00015,25.33336]
[1777391986459,39.96,76008.87,44.9,-0.41538,0.00015,25.33336]
[1777391987208,39.96,76009.15,44.9,-0.41534,0.00015,25.33286]
[1777391987543,39.96,76009.15,44.9,-0.41534,0.00015,25.33286]
[1777391990573,39.96,76010.87,44.9,-0.41508,0.00015,25.32981]
[1777391990940,39.96,76010.87,44.9,-0.41508,0.00015,25.32981]
[1777391990947,39.96,76010.87,44.9,-0.41508,0.00015,25.32981]
[1777391991001,39.96,76010.87,44.9,-0.41508,0.00015,25.32981]
[1777391991009,39.96,76010.87,44.9,-0.41508,0.00015,25.32981]
[1777391991323,39.96,76019.04,44.9,-0.41385,0.00015,25.31531]
[1777391992347,39.96,76026.77,44.9,-0.41269,0.00015,25.30135]
[1777391997163,39.96,76026.85,44.9,-0.41267,0.00015,25.30111]
[1777391997496,39.96,76023.39,44.9,-0.41319,0.00015,25.30735]
[1777391998153,39.96,76023.39,44.9,-0.41319,0.00015,25.30735]
[1777391998172,39.96,76023.39,44.9,-0.41319,0.00015,25.30735]
[1777391999992,39.96,76021.48,44.9,-0.41347,0.00015,25.3108]
[1777392000060,39.96,76021.48,44.9,-0.41347,0.00015,25.3108]
[1777392000663,39.96,76022.48,44.9,-0.41332,0.00015,25.309]
[1777392001671,39.96,76024.36,44.9,-0.41304,0.00015,25.30558]
[1777392002040,39.96,76024.36,44.9,-0.41304,0.00015,25.30558]
[1777392005074,39.96,76017.53,44.9,-0.41406,0.00015,25.31784]
[1777392005130,39.96,76017.53,44.9,-0.41406,0.00015,25.31784]
[1777392005177,39.96,76017.53,44.9,-0.41406,0.00015,25.31784]
[1777392005347,39.96,76015.62,44.9,-0.41435,0.00015,25.32124]
[1777392006134,39.96,76015.62,44.9,-0.41435,0.00015,25.32124]
[1777392006341,39.96,76005.36,44.9,-0.41589,0.00015,25.33928]
[1777392007349,39.95,75998.18,44.9,-0.41697,0.00015,25.35168]
[1777392007660,39.95,75998.18,44.9,-0.41697,0.00015,25.35168]
[1777392011982,39.95,75990.9,44.9,-0.41806,0.00015,25.36403]
[1777392012005,39.95,75990.9,44.9,-0.41806,0.00015,25.36403]
[1777392012036,39.95,75990.9,44.9,-0.41806,0.00015,25.36403]
[1777392012214,39.95,75990.9,44.9,-0.41806,0.00015,25.36403]
[1777392013687,39.95,75987.68,44.9,-0.41855,0.00015,25.36944]
[1777392013703,39.95,75987.68,44.9,-0.41855,0.00015,25.36944]
[1777392013742,39.95,75987.68,44.9,-0.41855,0.00015,25.36944]
[1777392013746,39.95,75987.68,44.9,-0.41855,0.00015,25.36944]
[1777392013800,39.95,75987.68,44.9,-0.41855,0.00015,25.36944]
[1777392013805,39.95,75987.68,44.9,-0.41855,0.00015,25.36944]
[1777392013946,39.95,75987.68,44.9,-0.41855,0.00015,25.36944]
[1777392014596,39.95,75984.02,44.9,-0.4191,0.00015,25.37555]
[1777392014598,39.95,75984.02,44.9,-0.4191,0.00015,25.37555]
[1777392015406,39.95,75976.56,44.9,-0.42022,0.00015,25.38786]
[1777392015475,39.95,75976.56,44.9,-0.42022,0.00015,25.38786]
[1777392016013,39.95,75976.56,44.9,-0.42022,0.00015,25.38786]
[1777392017687,39.95,75974.93,44.9,-0.42047,0.00015,25.39053]
[1777392018995,39.95,75973.37,44.9,-0.4207,0.00015,25.39304]
[1777392020860,39.95,75976.31,44.9,-0.42026,0.00015,25.38824]
[1777392020947,39.95,75987.74,44.9,-0.41854,0.00015,25.36932]
[1777392026527,39.95,75991.04,44.9,-0.41804,0.00015,25.36374]
[1777392026637,39.95,75991.04,44.9,-0.41804,0.00015,25.36374]
[1777392032527,39.95,75985.78,44.9,-0.41882,0.00015,25.36912]
[1777392034219,39.95,75985.78,44.9,-0.41882,0.00015,25.36912]
[1777392034307,39.95,75985.78,44.9,-0.41882,0.00015,25.36912]
[1777392035858,39.95,75986.59,44.9,-0.4187,0.00015,25.36776]
[1777392038551,39.95,75992.24,44.9,-0.41784,0.00015,25.35824]
[1777392041586,39.95,75993.22,44.9,-0.4177,0.00015,25.35656]
[1777392041882,39.95,75993.22,44.9,-0.4177,0.00015,25.35656]
[1777392043368,39.95,75994.2,44.9,-0.41755,0.00015,25.35487]
[1777392046007,39.95,75997.67,44.9,-0.41702,0.00015,25.34893]
[1777392046015,39.95,75997.67,44.9,-0.41702,0.00015,25.34893]
[1777392046070,39.95,75998.95,44.9,-0.41683,0.00015,25.34672]
[1777392047309,39.94,76007.81,44.9,-0.4155,0.00015,25.33133]
[1777392047647,39.94,76007.81,44.9,-0.4155,0.00015,25.33133]
[1777392047673,39.94,76007.81,44.9,-0.4155,0.00015,25.33133]
[1777392053675,39.94,76011.5,44.9,-0.41493,0.00015,25.32473]
[1777392058710,39.94,76007.94,44.9,-0.41546,0.00015,25.33091]
[1777392061881,39.94,76010.12,44.9,-0.41513,0.00015,25.32704]
[1777392063745,39.93,76020.08,44.9,-0.41363,0.00015,25.30927]
[1777392067273,39.93,76019.89,44.9,-0.41366,0.00015,25.30956]
[1777392069789,39.93,76012.17,44.9,-0.41481,0.00015,25.32324]
[1777392074824,39.92,76008.76,44.9,-0.41532,0.00015,25.32915]
[1777392079859,39.92,76012.24,44.9,-0.41479,0.00015,25.32294]
[1777392082331,39.92,76012.81,44.9,-0.4147,0.00015,25.32191]
[1777392082463,39.92,76012.81,44.9,-0.4147,0.00015,25.32191]
[1777392083887,39.92,76020.06,44.9,-0.41361,0.00015,25.30891]
[1777392087598,39.91,76019.61,44.9,-0.41367,0.00015,25.30964]
[1777392087623,39.91,76019.61,44.9,-0.41367,0.00015,25.30964]
[1777392091980,39.91,76018.29,44.9,-0.41386,0.00015,25.31197]
[1777392092291,39.91,76018.29,44.9,-0.41386,0.00015,25.31197]
[1777392092504,39.91,76018.29,44.9,-0.41386,0.00015,25.31197]
[1777392092552,39.91,76018.29,44.9,-0.41386,0.00015,25.31197]
[1777392092560,39.91,76018.29,44.9,-0.41386,0.00015,25.31197]
[1777392092674,39.91,76019.96,44.9,-0.4136,0.00015,25.30554]
[1777392092900,39.91,76019.96,44.9,-0.4136,0.00015,25.30554]
[1777392092954,39.91,76019.96,44.9,-0.4136,0.00015,25.30554]
[1777392092960,39.91,76019.96,44.9,-0.4136,0.00015,25.30554]
[1777392093056,39.91,76019.96,44.9,-0.4136,0.00015,25.30554]
[1777392093109,39.91,76019.96,44.9,-0.4136,0.00015,25.30554]
[1777392093222,39.91,76019.96,44.9,-0.4136,0.00015,25.30554]
[1777392093229,39.91,76028.04,44.9,-0.41239,0.00015,25.29087]
[1777392093918,39.91,76028.04,44.9,-0.41239,0.00015,25.29087]
[1777392094525,39.91,76033.14,44.9,-0.41162,0.00015,25.28149]
[1777392098590,39.91,76031.72,44.9,-0.41182,0.00015,25.28396]
[1777392100126,39.9,76031.92,44.9,-0.41179,0.00015,25.28354]
[1777392100236,39.9,76031.92,44.9,-0.41179,0.00015,25.28354]
[1777392100318,39.9,76035.44,44.9,-0.41126,0.00015,25.27698]
[1777392102477,39.9,76035.48,44.9,-0.41125,0.00015,25.27689]
[1777392104577,39.9,76032.61,44.9,-0.41168,0.00015,25.28216]
[1777392105976,39.9,76032.7,44.9,-0.41166,0.00015,25.28198]
[1777392106219,39.9,76032.7,44.9,-0.41166,0.00015,25.28198]
[1777392106240,39.9,76034.1,44.9,-0.41145,0.00015,25.27938]
[1777392107515,39.9,76034.1,44.9,-0.41145,0.00015,25.27938]
[1777392108540,39.9,76034.31,44.9,-0.41142,0.00015,25.27894]
[1777392109495,39.89,76036.72,44.9,-0.41105,0.00015,25.27442]
[1777392110625,39.89,76039.45,44.9,-0.41064,0.00015,25.26923]
[1777392116115,39.88,76038.89,44.9,-0.4107,0.00015,25.26998]
[1777392118257,39.88,76039.97,44.9,-0.41054,0.00015,25.26791]
[1777392123847,39.87,76039.57,44.9,-0.41058,0.00015,25.26837]
[1777392125807,39.86,76040.28,44.9,-0.41046,0.00015,25.26695]
[1777392125827,39.86,76040.28,44.9,-0.41046,0.00015,25.26695]
[1777392125836,39.86,76040.28,44.9,-0.41046,0.00015,25.26695]
[1777392125855,39.86,76040.28,44.9,-0.41046,0.00015,25.26695]
[1777392126083,39.86,76040.28,44.9,-0.41046,0.00015,25.26695]
[1777392126195,39.86,76040.28,44.9,-0.41046,0.00015,25.26695]
[1777392127504,39.86,76059.69,44.9,-0.40755,0.00015,25.22977]
[1777392127696,39.86,76059.69,44.9,-0.40755,0.00015,25.22977]
[1777392127838,39.86,76059.69,44.9,-0.40755,0.00015,25.22977]
[1777392128854,39.86,76059.32,44.9,-0.4076,0.00015,25.23046]
[1777392128905,39.86,76059.32,44.9,-0.4076,0.00015,25.23046]
[1777392134241,39.86,76062.33,44.9,-0.40714,0.00015,25.22453]
[1777392137268,39.86,76062.65,44.9,-0.4071,0.00015,25.22389]
[1777392137380,39.86,76062.65,44.9,-0.4071,0.00015,25.22389]
[1777392138094,39.86,76063.5,44.9,-0.40697,0.00015,25.2222]
[1777392139276,39.84,76054.72,44.9,-0.40824,0.00015,25.23866]
[1777392139805,39.84,76054.72,44.9,-0.40824,0.00015,25.23866]
[1777392139919,39.84,76054.72,44.9,-0.40824,0.00015,25.23866]
[1777392140041,39.84,76054.72,44.9,-0.40824,0.00015,25.23866]
[1777392140055,39.84,76054.72,44.9,-0.40824,0.00015,25.23866]
[1777392140170,39.84,76054.72,44.9,-0.40824,0.00015,25.23866]
[1777392140535,39.84,76054.72,44.9,-0.40824,0.00015,25.23866]
[1777392140536,39.83,76043.35,44.9,-0.40995,0.00015,25.26033]
[1777392146594,39.83,76038.16,44.9,-0.41072,0.00015,25.27006]
[1777392147457,39.83,76038.53,44.9,-0.41067,0.00015,25.26936]
[1777392148859,39.83,76037.97,44.9,-0.41075,0.00015,25.2704]
[1777392150911,39.83,76033.39,44.9,-0.41143,0.00015,25.27885]
[1777392150975,39.83,76033.39,44.9,-0.41143,0.00015,25.27885]
[1777392152987,39.83,76028.89,44.9,-0.4121,0.00015,25.2837]
[1777392154383,39.83,76019.82,44.9,-0.41346,0.00015,25.3002]
[1777392155466,39.83,76019.82,44.9,-0.41346,0.00015,25.3002]
[1777392159561,39.83,76014.2,44.9,-0.41431,0.00015,25.31024]
[1777392164682,39.82,76013.84,44.9,-0.41436,0.00015,25.31084]
[1777392170495,39.82,76010.22,44.9,-0.4149,0.00015,25.31723]
[1777392172063,39.82,76006.04,44.9,-0.41553,0.00015,25.32458]
[1777392177544,39.82,76001.73,44.9,-0.41617,0.00015,25.33202]
[1777392179370,39.82,76002.18,44.9,-0.4161,0.00015,25.33122]
[1777392183586,39.81,75993.96,44.9,-0.41733,0.00015,25.34532]
[1777392185765,39.81,75999.07,44.9,-0.41656,0.00015,25.33648]
[1777392188622,39.81,76006.96,44.9,-0.41537,0.00015,25.32265]
[1777392193657,39.81,76009.31,44.9,-0.41501,0.00015,25.31845]
[1777392198691,39.8,76005.24,44.9,-0.41562,0.00015,25.32556]
[1777392203727,39.8,76002.94,44.9,-0.41596,0.00015,25.32952]
[1777392208779,39.8,76003.16,44.9,-0.41592,0.00015,25.32906]
[1777392214273,39.8,76004.48,44.9,-0.41571,0.00015,25.32326]
[1777392215829,39.79,76010.57,44.9,-0.41479,0.00015,25.31248]
[1777392220864,39.79,76007.35,44.9,-0.41527,0.00015,25.31813]
[1777392223288,39.79,76006.97,44.9,-0.41532,0.00015,25.31879]
[1777392223417,39.79,76006.97,44.9,-0.41532,0.00015,25.31879]
[1777392223427,39.79,76006.97,44.9,-0.41532,0.00015,25.31879]
[1777392226018,39.79,76015.79,44.9,-0.41399,0.00015,25.30305]
[1777392228073,39.79,76017.2,44.9,-0.41378,0.00015,25.30047]
[1777392228089,39.79,76017.2,44.9,-0.41378,0.00015,25.30047]
[1777392228103,39.79,76017.2,44.9,-0.41378,0.00015,25.30047]
[1777392228189,39.79,76017.2,44.9,-0.41378,0.00015,25.30047]
[1777392228213,39.79,76017.2,44.9,-0.41378,0.00015,25.30047]
[1777392228718,39.79,76018.4,44.9,-0.41359,0.00015,25.29827]
[1777392228920,39.79,76018.4,44.9,-0.41359,0.00015,25.29827]
[1777392229927,39.78,76029.62,44.9,-0.4119,0.00015,25.27773]
[1777392231910,39.78,76033.0,44.9,-0.41138,0.00015,25.27142]
[1777392233684,39.78,76032.89,44.9,-0.4114,0.00015,25.27158]
[1777392234357,39.78,76030.27,44.9,-0.41179,0.00015,25.27634]
[1777392235622,39.78,76028.42,44.9,-0.41206,0.00015,25.27972]
[1777392236723,39.77,76028.42,44.9,-0.41206,0.00015,25.27968]
[1777392236800,39.77,76029.82,44.9,-0.41185,0.00015,25.27706]
[1777392236874,39.77,76029.82,44.9,-0.41185,0.00015,25.27706]
[1777392236883,39.77,76029.82,44.9,-0.41185,0.00015,25.27706]
[1777392237038,39.77,76029.82,44.9,-0.41185,0.00015,25.27706]
[1777392237054,39.77,76029.82,44.9,-0.41185,0.00015,25.27706]
[1777392237367,39.77,76029.82,44.9,-0.41185,0.00015,25.27706]
[1777392237496,39.77,76029.82,44.9,-0.41185,0.00015,25.27706]
[1777392237498,39.77,76039.51,44.9,-0.41038,0.00015,25.25895]
[1777392237862,39.77,76039.51,44.9,-0.41038,0.00015,25.25895]
[1777392238082,39.77,76039.51,44.9,-0.41038,0.00015,25.25895]
[1777392238406,39.77,76039.51,44.9,-0.41038,0.00015,25.25895]
[1777392238645,39.77,76039.51,44.9,-0.41038,0.00015,25.25895]
[1777392238471,39.77,76049.46,44.9,-0.40888,0.00015,25.23999]
[1777392239472,39.77,76049.46,44.9,-0.40888,0.00015,25.23999]
[1777392240475,39.77,76044.8,44.9,-0.40958,0.00015,25.24886]
[1777392240566,39.77,76038.56,44.9,-0.41052,0.00015,25.26062]
[1777392245186,39.76,76043.63,44.9,-0.40975,0.00015,25.25088]
[1777392249969,39.75,76037.65,44.9,-0.41063,0.00015,25.26196]
[1777392253094,39.75,76031.32,44.9,-0.41157,0.00015,25.27361]
[1777392258130,39.74,76030.41,44.9,-0.4117,0.00015,25.27511]
[1777392263273,39.74,76029.58,44.9,-0.41181,0.00015,25.2765]
[1777392269207,39.72,76033.64,44.9,-0.41118,0.00015,25.26868]
[1777392271449,39.72,76033.97,44.9,-0.41113,0.00015,25.26802]
[1777392272854,39.72,76037.92,44.9,-0.41052,0.00015,25.25709]
[1777392272863,39.72,76037.92,44.9,-0.41052,0.00015,25.25709]
[1777392274241,39.72,76047.02,44.9,-0.40914,0.00015,25.23969]
[1777392275244,39.72,76047.02,44.9,-0.40914,0.00015,25.23969]
[1777392276958,39.71,76045.49,44.9,-0.40936,0.00015,25.2425]
[1777392283304,39.7,76047.89,44.9,-0.40897,0.00015,25.23749]
[1777392286314,39.69,76047.71,44.9,-0.40899,0.00015,25.23771]
[1777392287260,39.69,76046.28,44.9,-0.4092,0.00015,25.2404]
[1777392289177,39.69,76046.02,44.9,-0.40923,0.00015,25.24078]
[1777392289186,39.69,76046.02,44.9,-0.40923,0.00015,25.24078]
[1777392289248,39.69,76046.02,44.9,-0.40923,0.00015,25.24078]
[1777392290568,39.68,76037.93,44.9,-0.41045,0.00015,25.25605]
[1777392292177,39.68,76037.87,44.9,-0.41045,0.00015,25.25612]
[1777392292423,39.68,76037.87,44.9,-0.41045,0.00015,25.25612]
[1777392293201,39.68,76040.33,44.9,-0.41008,0.00015,25.25142]
[1777392294673,39.68,76040.33,44.9,-0.41008,0.00015,25.25137]
[1777392296397,39.67,76043.72,44.9,-0.40956,0.00015,25.24482]
[1777392297984,39.67,76043.32,44.9,-0.40961,0.00015,25.24548]
[1777392298148,39.67,76043.32,44.9,-0.40961,0.00015,25.24548]
[1777392299215,39.67,76043.66,44.9,-0.40956,0.00015,25.24478]
[1777392301741,39.67,76040.31,44.9,-0.41005,0.00015,25.25105]
[1777392301773,39.66,76039.63,44.9,-0.41015,0.00015,25.25229]
[1777392302035,39.66,76039.63,44.9,-0.41015,0.00015,25.25229]
[1777392302438,39.66,76039.68,44.9,-0.41014,0.00015,25.25217]
[1777392307473,39.66,76034.88,44.9,-0.41087,0.00015,25.26123]
[1777392308192,39.66,76034.88,44.9,-0.41087,0.00015,25.26123]
[1777392308210,39.66,76034.88,44.9,-0.41087,0.00015,25.26123]
[1777392308213,39.66,76034.88,44.9,-0.41087,0.00015,25.26123]
[1777392308350,39.66,76034.88,44.9,-0.41087,0.00015,25.26123]
[1777392308900,39.66,76031.65,44.9,-0.41136,0.00015,25.26728]
[1777392310700,39.66,76011.61,44.9,-0.41439,0.00015,25.30391]
[1777392315134,39.66,76007.27,44.9,-0.41504,0.00015,25.31157]
[1777392315172,39.66,76007.27,44.9,-0.41504,0.00015,25.31157]
[1777392316280,39.66,76006.89,44.9,-0.41509,0.00015,25.31222]
[1777392316291,39.66,76006.89,44.9,-0.41509,0.00015,25.31222]
[1777392317884,39.66,76002.73,44.9,-0.41572,0.00015,25.31956]
[1777392323585,39.66,76001.88,44.9,-0.41585,0.00015,25.32101]
[1777392327502,39.65,76000.99,44.9,-0.41598,0.00015,25.32254]
[1777392332648,39.65,76006.86,44.9,-0.41508,0.00015,25.30871]
[1777392335445,39.65,76008.92,44.9,-0.41477,0.00015,25.30504]
[1777392340703,39.65,76011.01,44.9,-0.41445,0.00015,25.30129]
[1777392344857,39.65,76011.62,44.9,-0.41436,0.00015,25.3002]
[1777392345045,39.65,76011.62,44.9,-0.41436,0.00015,25.3002]
[1777392345079,39.65,76011.62,44.9,-0.41436,0.00015,25.3002]
[1777392347753,39.65,76018.15,44.9,-0.41337,0.00015,25.28838]
[1777392349205,39.65,76018.28,44.9,-0.41334,0.00015,25.28813]
[1777392351781,39.65,76012.16,44.9,-0.41427,0.00015,25.29918]
[1777392355810,39.65,76006.13,44.9,-0.41518,0.00015,25.30993]
[1777392357434,39.65,76006.3,44.9,-0.41516,0.00015,25.30962]
[1777392362859,39.65,76000.38,44.9,-0.41605,0.00015,25.32003]
[1777392367039,39.65,76012.85,44.9,-0.41416,0.00015,25.29785]
[1777392372122,39.65,76012.99,44.9,-0.41414,0.00015,25.29759]
[1777392377963,39.65,76010.75,44.9,-0.41448,0.00015,25.30161]
[1777392382999,39.65,76010.8,44.9,-0.41447,0.00015,25.30152]
[1777392386779,39.65,76016.83,44.9,-0.41356,0.00015,25.29066]
[1777392392066,39.65,76012.65,44.9,-0.41418,0.00015,25.2948]
[1777392394198,39.65,76007.63,44.9,-0.41494,0.00015,25.30378]
[1777392397129,39.65,76006.29,44.9,-0.41514,0.00015,25.30615]
[1777392397151,39.65,76006.29,44.9,-0.41514,0.00015,25.30615]
[1777392397201,39.65,76005.78,44.9,-0.41522,0.00015,25.30705]
[1777392399611,39.65,76005.78,44.9,-0.41522,0.00015,25.30705]
[1777392399684,39.65,75998.82,44.9,-0.41628,0.00015,25.31932]
[1777392405158,39.65,75999.33,44.9,-0.4162,0.00015,25.31849]
[1777392407589,39.65,75998.37,44.9,-0.41635,0.00015,25.32017]
[1777392407652,39.65,75998.37,44.9,-0.41635,0.00015,25.32017]
[1777392407658,39.65,75998.37,44.9,-0.41635,0.00015,25.32017]
[1777392407887,39.65,75994.38,44.9,-0.41696,0.00015,25.32711]
[1777392408233,39.65,75994.38,44.9,-0.41696,0.00015,25.32711]
[1777392408655,39.65,75994.38,44.9,-0.41696,0.00015,25.32711]
[1777392408758,39.65,75987.52,44.9,-0.418,0.00015,25.3389]
[1777392409270,39.65,75987.52,44.9,-0.418,0.00015,25.3389]
[1777392410226,39.65,75984.01,44.9,-0.41853,0.00015,25.34488]
[1777392410301,39.65,75984.01,44.9,-0.41853,0.00015,25.34488]
[1777392411857,39.65,75983.58,44.9,-0.4186,0.00015,25.34562]
[1777392413089,39.65,75984.11,44.9,-0.41852,0.00015,25.34475]
[1777392418291,39.66,75983.73,44.9,-0.41858,0.00015,25.34547]
[1777392419338,39.66,75984.08,44.9,-0.41853,0.00015,25.3449]
[1777392421391,39.66,75984.01,44.9,-0.41854,0.00015,25.34504]
[1777392427626,39.66,75983.04,44.9,-0.4187,0.00015,25.34677]
[1777392427924,39.66,75982.19,44.9,-0.41883,0.00015,25.34822]
[1777392427929,39.66,75982.19,44.9,-0.41883,0.00015,25.34822]
[1777392427990,39.66,75982.19,44.9,-0.41883,0.00015,25.34822]
[1777392428014,39.66,75982.19,44.9,-0.41883,0.00015,25.34822]
[1777392428050,39.66,75982.19,44.9,-0.41883,0.00015,25.34822]
[1777392428114,39.66,75982.19,44.9,-0.41883,0.00015,25.34822]
[1777392428190,39.66,75982.19,44.9,-0.41883,0.00015,25.34822]
[1777392428462,39.66,75982.19,44.9,-0.41883,0.00015,25.34822]
[1777392428547,39.66,75968.07,44.9,-0.42097,0.00015,25.37162]
[1777392430529,39.66,75967.76,44.9,-0.42102,0.00015,25.37211]
[1777392431462,39.66,75964.89,44.9,-0.42145,0.00015,25.37676]
[1777392434364,39.66,75975.33,44.9,-0.41986,0.00015,25.3596]
[1777392435019,39.66,75975.33,44.9,-0.41986,0.00015,25.3596]
[1777392439611,39.66,75978.19,44.9,-0.41942,0.00015,25.35479]
[1777392442364,39.65,75977.85,44.9,-0.41947,0.00015,25.35532]
[1777392442680,39.65,75977.85,44.9,-0.41947,0.00015,25.35532]
[1777392444383,39.66,75980.43,44.9,-0.41908,0.00015,25.351]
[1777392444485,39.66,75989.24,44.9,-0.41775,0.00015,25.33608]
[1777392445181,39.66,75989.24,44.9,-0.41775,0.00015,25.33608]
[1777392445757,39.66,75989.24,44.9,-0.41775,0.00015,25.33608]
[1777392446169,39.66,75989.37,44.9,-0.41773,0.00015,25.33587]
[1777392446584,39.66,75989.37,44.9,-0.41773,0.00015,25.33587]
[1777392446804,39.66,75989.37,44.9,-0.41773,0.00015,25.33587]
[1777392448507,39.66,75991.52,44.9,-0.4174,0.00015,25.3322]
[1777392449685,39.66,75994.67,44.9,-0.41692,0.00015,25.32677]
[1777392452567,39.66,75998.05,44.9,-0.4164,0.00015,25.31749]
[1777392452640,39.66,75998.44,44.9,-0.41635,0.00015,25.31682]
[1777392458794,39.66,76000.46,44.9,-0.41604,0.00015,25.31326]
[1777392461344,39.66,76003.82,44.9,-0.41553,0.00015,25.30733]
[1777392463063,39.66,76008.26,44.9,-0.41485,0.00015,25.29946]
[1777392463498,39.66,76008.26,44.9,-0.41485,0.00015,25.29946]
[1777392463607,39.66,76008.26,44.9,-0.41485,0.00015,25.29946]
[1777392463658,39.66,76020.46,44.9,-0.41301,0.00015,25.27746]
[1777392466591,39.66,76027.09,44.9,-0.412,0.00015,25.26525]
[1777392469191,39.66,76027.6,44.9,-0.41193,0.00015,25.2643]
[1777392472183,39.66,76028.42,44.9,-0.4118,0.00015,25.26277]
[1777392472518,39.66,76028.42,44.9,-0.4118,0.00015,25.26277]
[1777392472859,39.66,76028.42,44.9,-0.4118,0.00015,25.26277]
[1777392474647,39.66,76019.41,44.9,-0.41317,0.00015,25.27936]
[1777392479682,39.66,76021.49,44.9,-0.41286,0.00015,25.27562]
[1777392480543,39.66,76021.49,44.9,-0.41286,0.00015,25.27562]
[1777392480549,39.66,76021.49,44.9,-0.41286,0.00015,25.27562]
[1777392484357,39.66,76023.37,44.9,-0.41257,0.00015,25.27217]
[1777392489210,39.66,76024.38,44.9,-0.41241,0.00015,25.27027]
[1777392489847,39.66,76024.38,44.9,-0.41241,0.00015,25.27027]
[1777392489873,39.66,76024.38,44.9,-0.41241,0.00015,25.27027]
[1777392493515,39.66,76026.63,44.9,-0.41207,0.00015,25.2661]
[1777392493618,39.66,76026.63,44.9,-0.41207,0.00015,25.2661]
[1777392493780,39.66,76028.31,44.9,-0.41182,0.00015,25.26298]
[1777392494211,39.66,76028.31,44.9,-0.41182,0.00015,25.26298]
[1777392494269,39.66,76028.31,44.9,-0.41182,0.00015,25.26298]
[1777392494787,39.65,76034.4,44.9,-0.4109,0.00015,25.25158]
[1777392495638,39.65,76034.4,44.9,-0.4109,0.00015,25.25158]
[1777392495676,39.65,76034.4,44.9,-0.4109,0.00015,25.25158]
[1777392495697,39.65,76034.4,44.9,-0.4109,0.00015,25.25158]
[1777392495794,39.65,76043.03,44.9,-0.40959,0.00015,25.23522]
[1777392496301,39.65,76043.03,44.9,-0.40959,0.00015,25.23522]
[1777392496522,39.65,76043.03,44.9,-0.40959,0.00015,25.23522]
[1777392497151,39.65,76043.6,44.9,-0.4095,0.00015,25.2341]
[1777392502687,39.65,76050.02,44.9,-0.40852,0.00015,25.22161]
[1777392502779,39.65,76050.02,44.9,-0.40852,0.00015,25.22161]
[1777392503649,39.65,76048.88,44.9,-0.40869,0.00015,25.22379]
[1777392508888,39.64,76048.45,44.9,-0.40875,0.00015,25.22446]
[1777392513924,39.64,76050.99,44.9,-0.40835,0.00015,25.21599]
[1777392518179,39.63,76046.19,44.9,-0.40907,0.00015,25.22515]
[1777392521325,39.63,76041.09,44.9,-0.40983,0.00015,25.2348]
[1777392523450,39.63,76044.87,44.9,-0.40925,0.00015,25.22752]
[1777392526434,39.62,76037.91,44.9,-0.4103,0.00015,25.2407]
[1777392526682,39.62,76037.91,44.9,-0.4103,0.00015,25.2407]
[1777392527536,39.62,76036.91,44.9,-0.41045,0.00015,25.24252]
[1777392527542,39.62,76036.91,44.9,-0.41045,0.00015,25.24252]
[1777392527620,39.62,76036.91,44.9,-0.41045,0.00015,25.24252]
[1777392528640,39.62,76035.7,44.9,-0.41063,0.00015,25.24476]
[1777392528941,39.62,76035.7,44.9,-0.41063,0.00015,25.24476]
[1777392528742,39.62,76028.44,44.9,-0.41172,0.00015,25.25832]
[1777392529944,39.62,76028.44,44.9,-0.41172,0.00015,25.25832]
[1777392533214,39.62,76029.65,44.9,-0.41153,0.00015,25.25598]
[1777392533254,39.62,76029.65,44.9,-0.41153,0.00015,25.25598]
[1777392533272,39.62,76029.65,44.9,-0.41153,0.00015,25.25598]
[1777392533289,39.62,76029.65,44.9,-0.41153,0.00015,25.25598]
[1777392533306,39.62,76029.65,44.9,-0.41153,0.00015,25.25598]
[1777392533419,39.62,76029.65,44.9,-0.41153,0.00015,25.25598]
[1777392533526,39.62,76029.65,44.9,-0.41153,0.00015,25.25598]
[1777392533652,39.62,76029.65,44.9,-0.41153,0.00015,25.25598]
[1777392533860,39.62,76029.65,44.9,-0.41153,0.00015,25.25598]
[1777392533978,39.62,76029.65,44.9,-0.41153,0.00015,25.25598]
[1777392533926,39.61,76026.02,44.9,-0.41208,0.00015,25.26266]
[1777392534045,39.61,76026.02,44.9,-0.41208,0.00015,25.26266]
[1777392534799,39.61,76026.02,44.9,-0.41208,0.00015,25.26266]
[1777392534827,39.61,76008.54,44.9,-0.41473,0.00015,25.29449]
[1777392536082,39.62,76001.08,44.9,-0.41586,0.00015,25.30774]
[1777392537011,39.62,76001.08,44.9,-0.41586,0.00015,25.30774]
[1777392537804,39.62,76001.08,44.9,-0.41586,0.00015,25.30774]
[1777392538626,39.62,75997.78,44.9,-0.41636,0.00015,25.31355]
[1777392539479,39.62,75997.6,44.9,-0.41639,0.00015,25.31387]
[1777392541429,39.62,75994.54,44.9,-0.41686,0.00015,25.31921]
[1777392541584,39.62,75994.54,44.9,-0.41686,0.00015,25.31921]
[1777392541827,39.62,75994.54,44.9,-0.41686,0.00015,25.31921]
[1777392541839,39.62,75994.54,44.9,-0.41686,0.00015,25.31921]
[1777392542214,39.62,75989.11,44.9,-0.41768,0.00015,25.32859]
[1777392542215,39.62,75976.52,44.9,-0.4196,0.00015,25.34988]
[1777392543293,39.62,75976.52,44.9,-0.4196,0.00015,25.34988]
[1777392543463,39.62,75976.52,44.9,-0.4196,0.00015,25.34988]
[1777392545649,39.62,75973.23,44.9,-0.4201,0.00015,25.35535]
[1777392546512,39.62,75974.55,44.9,-0.4199,0.00015,25.35317]
[1777392547232,39.62,75974.87,44.9,-0.41985,0.00015,25.35267]
[1777392547493,39.62,75974.87,44.9,-0.41985,0.00015,25.35267]
[1777392547576,39.62,75974.87,44.9,-0.41985,0.00015,25.35267]
[1777392551105,39.62,75971.16,44.9,-0.42042,0.00015,25.35885]
[1777392552055,39.62,75970.83,44.9,-0.42047,0.00015,25.35942]
[1777392552195,39.62,75970.83,44.9,-0.42047,0.00015,25.35942]
[1777392552237,39.62,75970.83,44.9,-0.42047,0.00015,25.35942]
[1777392552238,39.62,75970.83,44.9,-0.42047,0.00015,25.35942]
[1777392554026,39.62,75971.38,44.9,-0.42039,0.00015,25.35854]
[1777392554101,39.63,75971.16,44.9,-0.42042,0.00015,25.35893]
[1777392555250,39.62,75967.51,44.9,-0.42098,0.00015,25.36491]
[1777392560064,39.62,75969.32,44.9,-0.4207,0.00015,25.36188]
[1777392562857,39.62,75969.75,44.9,-0.42063,0.00015,25.36115]
[1777392562916,39.62,75969.75,44.9,-0.42063,0.00015,25.36115]
[1777392568306,39.62,75974.85,44.9,-0.41986,0.00015,25.35278]
[1777392573443,39.63,75976.94,44.9,-0.41954,0.00015,25.34597]
[1777392574858,39.63,75975.98,44.9,-0.41969,0.00015,25.34759]
[1777392580390,39.63,75975.87,44.9,-0.4197,0.00015,25.34775]
[1777392585427,39.63,75977.95,44.9,-0.41939,0.00015,25.34436]
[1777392587964,39.63,75976.73,44.9,-0.41958,0.00015,25.34641]
[1777392588121,39.63,75978.17,44.9,-0.41936,0.00015,25.34403]
[1777392593613,39.64,75983.15,44.9,-0.41861,0.00015,25.33575]
[1777392598974,39.64,75985.15,44.9,-0.41831,0.00015,25.33243]
[1777392600084,39.64,75987.36,44.9,-0.41798,0.00015,25.3287]
[1777392600924,39.64,75987.36,44.9,-0.41798,0.00015,25.3287]
[1777392601109,39.64,75988.43,44.9,-0.41782,0.00015,25.32688]
[1777392606618,39.64,75993.46,44.9,-0.41706,0.00015,25.31827]
[1777392606821,39.64,75993.46,44.9,-0.41706,0.00015,25.31827]
[1777392606854,39.64,75986.21,44.9,-0.41816,0.00015,25.33072]
[1777392612123,39.65,75986.11,44.9,-0.41818,0.00015,25.33093]
[1777392612139,39.65,75986.11,44.9,-0.41818,0.00015,25.33093]
[1777392612248,39.65,75986.11,44.9,-0.41818,0.00015,25.33093]
[1777392614649,39.65,75986.52,44.9,-0.41812,0.00015,25.33026]
[1777392614708,39.65,75986.52,44.9,-0.41812,0.00015,25.33026]
[1777392614869,39.65,75986.52,44.9,-0.41812,0.00015,25.33026]
[1777392614887,39.65,75986.52,44.9,-0.41812,0.00015,25.33026]
[1777392614893,39.65,75986.52,44.9,-0.41812,0.00015,25.33026]
[1777392615418,39.65,75989.06,44.9,-0.41773,0.00015,25.32594]
[1777392616010,39.65,75989.06,44.9,-0.41773,0.00015,25.32594]
[1777392620098,39.65,75991.21,44.9,-0.41741,0.00015,25.32229]
[1777392620382,39.65,75991.21,44.9,-0.41741,0.00015,25.32229]
[1777392621190,39.65,75991.17,44.9,-0.41742,0.00015,25.32237]
[1777392626129,39.65,75990.26,44.9,-0.41756,0.00015,25.32398]
[1777392629225,39.65,75987.41,44.9,-0.41799,0.00015,25.32889]
[1777392629865,39.65,75987.41,44.9,-0.41799,0.00015,25.32889]
[1777392631173,39.65,75987.77,44.9,-0.41794,0.00015,25.3283]
[1777392631752,39.66,75997.03,44.9,-0.41653,0.00015,25.30892]
[1777392636787,39.66,75998.92,44.9,-0.41624,0.00015,25.30567]
[1777392638106,39.66,75998.92,44.9,-0.41624,0.00015,25.30567]
[1777392640303,39.66,75996.44,44.9,-0.41662,0.00015,25.31002]
[1777392645850,39.66,75997.46,44.9,-0.41647,0.00015,25.3083]
[1777392649234,39.66,76000.43,44.9,-0.41602,0.00015,25.30314]
[1777392650113,39.66,76000.43,44.9,-0.41602,0.00015,25.30314]
[1777392656105,39.66,75998.75,44.9,-0.41628,0.00015,25.30614]
[1777392659274,39.67,75994.0,44.9,-0.417,0.00015,25.31442]
[1777392659949,39.67,75995.54,44.9,-0.41677,0.00015,25.31176]
[1777392664983,39.66,75992.03,44.9,-0.4173,0.00015,25.31774]
[1777392667568,39.66,75992.25,44.9,-0.41726,0.00015,25.31732]
[1777392668008,39.66,75992.17,44.9,-0.41727,0.00015,25.31744]
[1777392673041,39.66,75990.86,44.9,-0.41747,0.00015,25.31975]
[1777392678078,39.66,75989.64,44.9,-0.41766,0.00015,25.3219]
[1777392680156,39.66,75990.79,44.9,-0.41749,0.00015,25.31993]
[1777392687021,39.67,75997.12,44.9,-0.41653,0.00015,25.30904]
[1777392687140,39.67,75997.15,44.9,-0.41653,0.00015,25.309]
[1777392692176,39.67,76005.87,44.9,-0.4152,0.00015,25.29025]
[1777392697245,39.67,76006.4,44.9,-0.41512,0.00015,25.28933]
[1777392697787,39.67,76006.4,44.9,-0.41512,0.00015,25.28933]
[1777392699379,39.67,76007.4,44.9,-0.41497,0.00015,25.28755]
[1777392705267,39.67,76007.77,44.9,-0.41491,0.00015,25.28693]
[1777392710301,39.67,76008.57,44.9,-0.4148,0.00015,25.28554]
[1777392715337,39.67,76011.32,44.9,-0.41438,0.00015,25.28066]
[1777392717351,39.67,76005.35,44.9,-0.41529,0.00015,25.29131]
[1777392720772,39.67,76004.28,44.9,-0.41545,0.00015,25.29321]
[1777392720786,39.67,76004.28,44.9,-0.41545,0.00015,25.29321]
[1777392720980,39.67,76004.28,44.9,-0.41545,0.00015,25.29321]
[1777392721016,39.67,75998.25,44.9,-0.41636,0.00015,25.3038]
[1777392722386,39.67,75992.07,44.9,-0.4173,0.00015,25.31452]
[1777392727420,39.68,75990.39,44.9,-0.41756,0.00015,25.31744]
[1777392730536,39.68,75989.57,44.9,-0.41769,0.00015,25.31887]
[1777392730577,39.68,75989.57,44.9,-0.41769,0.00015,25.31887]
[1777392731484,39.68,75989.36,44.9,-0.41772,0.00015,25.31924]
[1777392737491,39.68,75984.2,44.9,-0.41851,0.00015,25.32808]
[1777392738874,39.68,75984.2,44.9,-0.41851,0.00015,25.32808]
[1777392738916,39.68,75984.2,44.9,-0.41851,0.00015,25.32808]
[1777392739061,39.68,75984.2,44.9,-0.41851,0.00015,25.32808]
[1777392739099,39.68,75984.2,44.9,-0.41851,0.00015,25.32808]
[1777392739155,39.68,75984.2,44.9,-0.41851,0.00015,25.32808]
[1777392739320,39.68,75984.18,44.9,-0.41851,0.00015,25.32811]
[1777392739567,39.68,75984.18,44.9,-0.41851,0.00015,25.32811]
[1777392739637,39.68,75984.18,44.9,-0.41851,0.00015,25.32811]
[1777392739724,39.68,75972.26,44.9,-0.42032,0.00015,25.34801]
[1777392740531,39.68,75972.26,44.9,-0.42032,0.00015,25.34801]
[1777392741334,39.68,75969.45,44.9,-0.42075,0.00015,25.35262]
[1777392741961,39.68,75969.45,44.9,-0.42075,0.00015,25.35262]
[1777392742033,39.68,75969.45,44.9,-0.42075,0.00015,25.35262]
[1777392742108,39.68,75969.45,44.9,-0.42075,0.00015,25.35262]
[1777392742274,39.68,75967.36,44.9,-0.42106,0.00015,25.35602]
[1777392743533,39.68,75960.57,44.9,-0.42209,0.00015,25.36696]
[1777392748568,39.67,75959.43,44.9,-0.42226,0.00015,25.36869]
[1777392750313,39.67,75960.57,44.9,-0.42208,0.00015,25.36684]
[1777392751314,39.67,75960.57,44.9,-0.42208,0.00015,25.36682]
[1777392756624,39.66,75960.84,44.9,-0.42202,0.00015,25.36285]
[1777392757288,39.66,75960.84,44.9,-0.42202,0.00015,25.36285]
[1777392757315,39.66,75960.84,44.9,-0.42202,0.00015,25.36285]
[1777392759324,39.66,75960.22,44.9,-0.42211,0.00015,25.36381]
[1777392762005,39.66,75958.48,44.9,-0.42238,0.00015,25.36656]
[1777392762010,39.66,75958.48,44.9,-0.42238,0.00015,25.36656]
[1777392762044,39.66,75958.48,44.9,-0.42238,0.00015,25.36656]
[1777392762083,39.66,75958.48,44.9,-0.42238,0.00015,25.36656]
[1777392762158,39.66,75958.48,44.9,-0.42238,0.00015,25.36656]
[1777392762164,39.66,75958.48,44.9,-0.42238,0.00015,25.36656]
[1777392762440,39.66,75957.96,44.9,-0.42245,0.00015,25.36737]
[1777392763052,39.66,75957.96,44.9,-0.42245,0.00015,25.36737]
[1777392763073,39.66,75950.64,44.9,-0.42357,0.00015,25.37894]
[1777392765072,39.66,75950.52,44.9,-0.42358,0.00015,25.37911]
[1777392765094,39.66,75950.52,44.9,-0.42358,0.00015,25.37911]
[1777392765284,39.66,75945.9,44.9,-0.42429,0.00015,25.38631]
[1777392769461,39.65,75950.18,44.9,-0.42363,0.00015,25.37958]
[1777392771526,39.65,75951.06,44.9,-0.42349,0.00015,25.37816]
[1777392772235,39.65,75951.06,44.9,-0.42349,0.00015,25.37816]
[1777392773050,39.65,75950.47,44.9,-0.42358,0.00015,25.37908]
[1777392773079,39.65,75950.47,44.9,-0.42358,0.00015,25.37908]
[1777392773890,39.65,75950.64,44.9,-0.42356,0.00015,25.37879]
[1777392773951,39.65,75950.64,44.9,-0.42356,0.00015,25.37879]
[1777392774023,39.65,75950.64,44.9,-0.42356,0.00015,25.37879]
[1777392774226,39.65,75950.64,44.9,-0.42356,0.00015,25.37879]
[1777392774326,39.65,75945.21,44.9,-0.42438,0.00015,25.38725]
[1777392774422,39.65,75945.21,44.9,-0.42438,0.00015,25.38725]
[1777392774458,39.65,75945.21,44.9,-0.42438,0.00015,25.38725]
[1777392774490,39.65,75945.21,44.9,-0.42438,0.00015,25.38725]
[1777392774503,39.65,75945.21,44.9,-0.42438,0.00015,25.38725]
[1777392774919,39.65,75945.21,44.9,-0.42438,0.00015,25.38725]
[1777392775021,39.65,75927.89,44.9,-0.42702,0.00015,25.41352]
[1777392775420,39.65,75927.89,44.9,-0.42702,0.00015,25.41352]
[1777392775858,39.65,75927.89,44.9,-0.42702,0.00015,25.41352]
[1777392776032,39.65,75927.89,44.9,-0.42702,0.00015,25.41352]
[1777392777678,39.65,75923.22,44.9,-0.42774,0.00015,25.4204]
[1777392779115,39.65,75923.12,44.9,-0.42775,0.00015,25.42053]
[1777392779467,39.65,75923.79,44.9,-0.42765,0.00015,25.41954]
[1777392779604,39.65,75923.79,44.9,-0.42765,0.00015,25.41954]
[1777392779656,39.65,75923.79,44.9,-0.42765,0.00015,25.41954]
[1777392780519,39.65,75929.4,44.9,-0.42679,0.00015,25.41122]
[1777392781100,39.65,75935.09,44.9,-0.42592,0.00015,25.40267]
[1777392784096,39.65,75938.15,44.9,-0.42545,0.00015,25.39802]
[1777392784099,39.65,75938.15,44.9,-0.42545,0.00015,25.39802]
[1777392784144,39.65,75938.15,44.9,-0.42545,0.00015,25.39802]
[1777392784153,39.65,75938.15,44.9,-0.42545,0.00015,25.39802]
[1777392786256,39.65,75939.26,44.9,-0.42528,0.00015,25.39632]
[1777392785827,39.65,75946.93,44.9,-0.42411,0.00015,25.38448]
[1777392786941,39.64,75952.94,44.9,-0.4232,0.00015,25.37504]
[1777392787960,39.64,75952.94,44.9,-0.4232,0.00015,25.37504]
[1777392787963,39.64,75952.94,44.9,-0.4232,0.00015,25.37504]
[1777392787964,39.64,75952.94,44.9,-0.4232,0.00015,25.37504]
[1777392788065,39.64,75952.94,44.9,-0.4232,0.00015,25.37504]
[1777392788828,39.64,75958.21,44.9,-0.42239,0.00015,25.36665]
[1777392788857,39.64,75958.21,44.9,-0.42239,0.00015,25.36665]
[1777392788900,39.64,75965.63,44.9,-0.42126,0.00015,25.35466]
[1777392790095,39.64,75965.63,44.9,-0.42126,0.00015,25.35466]
[1777392793630,39.64,75969.35,44.9,-0.42069,0.00015,25.34852]
[1777392794279,39.64,75969.35,44.9,-0.42069,0.00015,25.34852]
[1777392796369,39.64,75975.16,44.9,-0.4198,0.00015,25.33883]
[1777392799647,39.63,75977.81,44.9,-0.41939,0.00015,25.3343]
[1777392803999,39.62,75976.11,44.9,-0.41963,0.00015,25.337]
[1777392804647,39.62,75974.89,44.9,-0.41982,0.00015,25.339]
[1777392806828,39.62,75972.99,44.9,-0.4201,0.00015,25.34209]
[1777392807896,39.62,75974.53,44.9,-0.41986,0.00015,25.3395]
[1777392808037,39.62,75977.29,44.9,-0.41944,0.00015,25.33487]
[1777392809997,39.62,75986.1,44.9,-0.4181,0.00015,25.31997]
[1777392810348,39.62,75986.1,44.9,-0.4181,0.00015,25.31997]
[1777392816039,39.61,75986.17,44.9,-0.41808,0.00015,25.31637]
[1777392818823,39.61,75985.08,44.9,-0.41824,0.00015,25.31821]
[1777392821991,39.61,75984.88,44.9,-0.41827,0.00015,25.31853]
[1777392823376,39.61,75984.79,44.9,-0.41828,0.00015,25.31867]
[1777392829244,39.61,75985.67,44.9,-0.41815,0.00015,25.31712]
[1777392829265,39.61,75985.67,44.9,-0.41815,0.00015,25.31712]
[1777392829268,39.61,75985.67,44.9,-0.41815,0.00015,25.31712]
[1777392829307,39.61,75985.67,44.9,-0.41815,0.00015,25.31712]
[1777392829686,39.61,75986.05,44.9,-0.41809,0.00015,25.31647]
[1777392832151,39.61,75995.06,44.9,-0.41672,0.00015,25.30094]
[1777392837186,39.61,75998.99,44.9,-0.41612,0.00015,25.29408]
[1777392840186,39.61,75999.91,44.9,-0.41598,0.00015,25.29247]
[1777392840564,39.61,75998.25,44.9,-0.41623,0.00015,25.29538]
[1777392846249,39.61,75994.14,44.9,-0.41686,0.00015,25.30254]
[1777392849471,39.61,75994.05,44.9,-0.41687,0.00015,25.3027]
[1777392853384,39.61,75987.69,44.9,-0.41784,0.00015,25.31364]
[1777392859340,39.61,75987.37,44.9,-0.41788,0.00015,25.31414]
[1777392864375,39.6,75989.65,44.9,-0.41753,0.00015,25.3102]
[1777392868247,39.6,75993.18,44.9,-0.417,0.00015,25.3041]
[1777392873438,39.6,75991.35,44.9,-0.41726,0.00015,25.30382]
[1777392875015,39.6,75991.35,44.9,-0.41726,0.00015,25.30382]
[1777392875178,39.6,75991.35,44.9,-0.41726,0.00015,25.30382]
[1777392876559,39.6,75991.29,44.9,-0.41727,0.00015,25.30391]
[1777392876611,39.6,75991.29,44.9,-0.41727,0.00015,25.30391]
[1777392876693,39.6,75991.29,44.9,-0.41727,0.00015,25.30391]
[1777392880046,39.6,76002.21,44.9,-0.41561,0.00015,25.28485]
[1777392887535,39.6,75999.71,44.9,-0.41599,0.00015,25.28929]
[1777392892571,39.6,75991.52,44.9,-0.41724,0.00015,25.30356]
[1777392897606,39.6,75991.69,44.9,-0.41721,0.00015,25.30325]
[1777392902641,39.6,75991.12,44.9,-0.4173,0.00015,25.30422]
[1777392906695,39.6,75990.25,44.9,-0.41743,0.00015,25.30571]
[1777392907366,39.6,75990.25,44.9,-0.41743,0.00015,25.30571]
[1777392909423,39.6,75991.64,44.9,-0.41722,0.00015,25.3033]
[1777392909914,39.6,75991.64,44.9,-0.41722,0.00015,25.3033]
[1777392909926,39.6,75991.64,44.9,-0.41722,0.00015,25.3033]
[1777392910313,39.6,75991.64,44.9,-0.41722,0.00015,25.3033]
[1777392910391,39.6,75991.64,44.9,-0.41722,0.00015,25.3033]
[1777392910395,39.6,75991.64,44.9,-0.41722,0.00015,25.3033]
[1777392910366,39.6,75990.82,44.9,-0.41734,0.00015,25.30471]
[1777392910574,39.6,75990.82,44.9,-0.41734,0.00015,25.30471]
[1777392912355,39.6,75990.82,44.9,-0.41734,0.00015,25.30472]
[1777392912368,39.6,75980.78,44.9,-0.41887,0.00015,25.32184]
[1777392912451,39.6,75980.78,44.9,-0.41887,0.00015,25.32184]
[1777392912476,39.6,75980.78,44.9,-0.41887,0.00015,25.32184]
[1777392912481,39.6,75980.78,44.9,-0.41887,0.00015,25.32184]
[1777392912766,39.6,75980.78,44.9,-0.41887,0.00015,25.32184]
[1777392912820,39.6,75970.29,44.9,-0.42047,0.00015,25.33933]
[1777392915633,39.6,75967.57,44.9,-0.42088,0.00015,25.34378]
[1777392917376,39.6,75969.28,44.9,-0.42062,0.00015,25.34097]
[1777392918753,39.6,75975.3,44.9,-0.4197,0.00015,25.33098]
[1777392920643,39.6,75979.57,44.9,-0.41905,0.00015,25.32383]
[1777392920772,39.6,75979.57,44.9,-0.41905,0.00015,25.32383]
[1777392920845,39.6,75979.57,44.9,-0.41905,0.00015,25.32383]
[1777392920946,39.6,75972.32,44.9,-0.42015,0.00015,25.33593]
[1777392924075,39.6,75968.45,44.9,-0.42074,0.00015,25.34229]
[1777392924193,39.6,75968.45,44.9,-0.42074,0.00015,25.34229]
[1777392924806,39.6,75969.12,44.9,-0.42064,0.00015,25.34118]
[1777392927787,39.6,75967.53,44.9,-0.42088,0.00015,25.34373]
[1777392929702,39.59,75968.03,44.9,-0.4208,0.00015,25.34286]
[1777392931434,39.59,75966.12,44.9,-0.42108,0.00015,25.34254]
[1777392931972,39.59,75966.12,44.9,-0.42108,0.00015,25.34254]
[1777392932037,39.59,75966.12,44.9,-0.42108,0.00015,25.34254]
[1777392932221,39.59,75966.12,44.9,-0.42108,0.00015,25.34254]
[1777392933860,39.59,75953.36,44.9,-0.42302,0.00015,25.36305]
[1777392935392,39.59,75953.36,44.9,-0.42302,0.00015,25.36305]
[1777392935460,39.59,75953.34,44.9,-0.42302,0.00015,25.36306]
[1777392935529,39.59,75953.34,44.9,-0.42302,0.00015,25.36306]
[1777392936866,39.59,75951.21,44.9,-0.42335,0.00015,25.36642]
[1777392938611,39.59,75945.7,44.9,-0.42419,0.00015,25.37504]
[1777392938637,39.59,75945.7,44.9,-0.42419,0.00015,25.37504]
[1777392939486,39.59,75945.73,44.9,-0.42418,0.00015,25.37499]
[1777392940641,39.59,75940.17,44.9,-0.42503,0.00015,25.38359]
[1777392940651,39.59,75940.17,44.9,-0.42503,0.00015,25.38359]
[1777392943809,39.59,75935.44,44.9,-0.42575,0.00015,25.39082]
[1777392943829,39.59,75935.44,44.9,-0.42575,0.00015,25.39082]
[1777392945108,39.59,75934.4,44.9,-0.42591,0.00015,25.3924]
[1777392946849,39.59,75937.56,44.9,-0.42543,0.00015,25.38759]
[1777392951202,39.59,75939.09,44.9,-0.4252,0.00015,25.38524]
[1777392956056,39.59,75939.16,44.9,-0.42518,0.00015,25.38512]
[1777392956273,39.59,75939.16,44.9,-0.42518,0.00015,25.38512]
[1777392957844,39.59,75939.9,44.9,-0.42507,0.00015,25.38398]
[1777392958341,39.59,75939.9,44.9,-0.42507,0.00015,25.38398]
[1777392958436,39.59,75934.02,44.9,-0.42597,0.00015,25.39294]
[1777392961517,39.59,75938.0,44.9,-0.42536,0.00015,25.38689]
[1777392963238,39.59,75938.6,44.9,-0.42527,0.00015,25.38597]
[1777392966762,39.59,75941.18,44.9,-0.42487,0.00015,25.38199]
[1777392968417,39.59,75943.77,44.9,-0.42448,0.00015,25.37798]
[1777392969207,39.58,75942.8,44.9,-0.42463,0.00015,25.37948]
[1777392970403,39.58,75940.97,44.9,-0.4249,0.00015,25.3823]
[1777392971014,39.58,75939.03,44.9,-0.4252,0.00015,25.38528]
[1777392973599,39.58,75933.83,44.9,-0.426,0.00015,25.3932]
[1777392973868,39.58,75933.83,44.9,-0.426,0.00015,25.3932]
[1777392974233,39.58,75933.83,44.9,-0.426,0.00015,25.3932]
[1777392974449,39.58,75928.51,44.9,-0.42681,0.00015,25.4012]
[1777392979201,39.58,75923.11,44.9,-0.42763,0.00015,25.40918]
[1777392979318,39.58,75923.11,44.9,-0.42763,0.00015,25.40918]
[1777392979420,39.58,75917.73,44.9,-0.42846,0.00015,25.41704]
[1777392983325,39.58,75922.82,44.9,-0.42768,0.00015,25.40963]
[1777392983366,39.58,75922.82,44.9,-0.42768,0.00015,25.40963]
[1777392983418,39.58,75922.82,44.9,-0.42768,0.00015,25.40963]
[1777392983461,39.58,75922.82,44.9,-0.42768,0.00015,25.40963]
[1777392983479,39.58,75925.53,44.9,-0.42727,0.00015,25.40564]
[1777392983918,39.58,75925.53,44.9,-0.42727,0.00015,25.40564]
[1777392984221,39.58,75925.7,44.9,-0.42724,0.00015,25.40538]
[1777392985128,39.58,75925.7,44.9,-0.42724,0.00015,25.40538]
[1777392985501,39.58,75930.44,44.9,-0.42651,0.00015,25.39832]
[1777392985506,39.58,75930.44,44.9,-0.42651,0.00015,25.39832]
[1777392985949,39.58,75930.44,44.9,-0.42651,0.00015,25.39832]
[1777392987321,39.59,75931.05,44.9,-0.42642,0.00015,25.3974]
[1777392987373,39.59,75943.76,44.9,-0.42448,0.00015,25.378]
[1777392988263,39.59,75943.76,44.9,-0.42448,0.00015,25.378]
[1777392988422,39.59,75943.76,44.9,-0.42448,0.00015,25.378]
[1777392994109,39.58,75946.72,44.9,-0.42401,0.00015,25.36993]
[1777392999326,39.58,75947.93,44.9,-0.42383,0.00015,25.36798]
[1777393000472,39.58,75947.93,44.9,-0.42383,0.00015,25.36798]
[1777393000808,39.58,75948.11,44.9,-0.4238,0.00015,25.36769]
[1777393001006,39.58,75948.11,44.9,-0.4238,0.00015,25.36769]
[1777393002347,39.58,75956.15,44.9,-0.42257,0.00015,25.35494]
[1777393004989,39.58,75958.74,44.9,-0.42217,0.00015,25.35077]
[1777393010419,39.57,75958.44,44.9,-0.42221,0.00015,25.3512]
[1777393015438,39.57,75959.29,44.9,-0.42208,0.00015,25.34974]
[1777393016603,39.57,75960.58,44.9,-0.42188,0.00015,25.34765]
[1777393019466,39.57,75969.12,44.9,-0.42057,0.00015,25.33367]
[1777393019686,39.57,75969.12,44.9,-0.42057,0.00015,25.33367]
[1777393023407,39.56,75972.27,44.9,-0.42008,0.00015,25.32839]
[1777393023437,39.56,75972.27,44.9,-0.42008,0.00015,25.32839]
[1777393023482,39.56,75972.27,44.9,-0.42008,0.00015,25.32839]
[1777393024366,39.56,75969.58,44.9,-0.42049,0.00015,25.33281]
[1777393029536,39.56,75966.41,44.9,-0.42097,0.00015,25.33789]
[1777393035456,39.55,75968.03,44.9,-0.42071,0.00015,25.33514]
[1777393041489,39.55,75965.45,44.9,-0.4211,0.00015,25.33924]
[1777393041646,39.55,75962.07,44.9,-0.42161,0.00015,25.34474]
[1777393046661,39.54,75966.39,44.9,-0.42094,0.00015,25.3376]
[1777393046857,39.54,75966.39,44.9,-0.42094,0.00015,25.3376]
[1777393047084,39.54,75966.39,44.9,-0.42094,0.00015,25.3376]
[1777393048669,39.54,75977.19,44.9,-0.41929,0.00015,25.31961]
[1777393051070,39.54,75978.64,44.9,-0.41907,0.00015,25.31714]
[1777393051678,39.53,75975.89,44.9,-0.41947,0.00015,25.31826]
[1777393051958,39.53,75975.89,44.9,-0.41947,0.00015,25.31826]
[1777393054356,39.53,75973.18,44.9,-0.41988,0.00015,25.32276]
[1777393054384,39.53,75967.23,44.9,-0.42079,0.00015,25.33257]
[1777393054781,39.53,75967.23,44.9,-0.42079,0.00015,25.33257]
[1777393055370,39.53,75967.23,44.9,-0.42079,0.00015,25.33257]
[1777393060753,39.53,75967.04,44.9,-0.42082,0.00015,25.33284]
[1777393065788,39.53,75965.14,44.9,-0.4211,0.00015,25.33592]
[1777393070903,39.52,75966.1,44.9,-0.42095,0.00015,25.3343]
[1777393070967,39.52,75966.1,44.9,-0.42095,0.00015,25.3343]
[1777393071156,39.52,75966.1,44.9,-0.42095,0.00015,25.3343]
[1777393072052,39.52,75963.62,44.9,-0.42133,0.00015,25.33835]
[1777393074775,39.52,75961.13,44.9,-0.42171,0.00015,25.34237]
[1777393077315,39.52,75959.11,44.9,-0.42202,0.00015,25.34562]
[1777393077406,39.52,75959.11,44.9,-0.42202,0.00015,25.34562]
[1777393077550,39.52,75959.11,44.9,-0.42202,0.00015,25.34562]
[1777393080429,39.52,75955.41,44.9,-0.42258,0.00015,25.35153]
[1777393080472,39.52,75955.41,44.9,-0.42258,0.00015,25.35153]
[1777393080797,39.52,75955.43,44.9,-0.42258,0.00015,25.35148]
[1777393081399,39.52,75955.43,44.9,-0.42258,0.00015,25.35148]
[1777393082527,39.52,75949.68,44.9,-0.42345,0.00015,25.36061]
[1777393082937,39.52,75949.68,44.9,-0.42345,0.00015,25.3606]
[1777393088089,39.52,75944.78,44.9,-0.4242,0.00015,25.36827]
[1777393088328,39.52,75944.78,44.9,-0.4242,0.00015,25.36827]
[1777393088429,39.52,75945.01,44.9,-0.42417,0.00015,25.36791]
[1777393091649,39.52,75945.4,44.9,-0.42411,0.00015,25.36732]
[1777393091718,39.52,75945.4,44.9,-0.42411,0.00015,25.36732]
[1777393091971,39.52,75945.94,44.9,-0.42403,0.00015,25.36649]
[1777393096838,39.52,75947.35,44.9,-0.42381,0.00015,25.36425]
[1777393096918,39.52,75947.35,44.9,-0.42381,0.00015,25.36425]
[1777393097006,39.52,75947.5,44.9,-0.42378,0.00015,25.36401]
[1777393097815,39.52,75947.5,44.9,-0.42378,0.00015,25.36401]
[1777393098518,39.52,75947.5,44.9,-0.42378,0.00015,25.36401]
[1777393099020,39.52,75947.99,44.9,-0.42371,0.00015,25.36324]
[1777393102041,39.52,75954.56,44.9,-0.4227,0.00015,25.35279]
[1777393107090,39.51,75954.04,44.9,-0.42278,0.00015,25.35357]
[1777393107224,39.51,75951.44,44.9,-0.42317,0.00015,25.3577]
[1777393107718,39.51,75951.44,44.9,-0.42317,0.00015,25.3577]
[1777393109090,39.51,75942.19,44.9,-0.42459,0.00015,25.37221]
[1777393111776,39.51,75940.29,44.9,-0.42487,0.00015,25.37174]
[1777393116363,39.51,75946.24,44.9,-0.42397,0.00015,25.36251]
[1777393121779,39.52,75946.39,44.9,-0.42395,0.00015,25.36233]
[1777393121918,39.52,75946.39,44.9,-0.42395,0.00015,25.36233]
[1777393122182,39.52,75946.68,44.9,-0.4239,0.00015,25.36189]
[1777393124840,39.52,75949.03,44.9,-0.42354,0.00015,25.35818]
[1777393124857,39.52,75949.03,44.9,-0.42354,0.00015,25.35818]
[1777393124907,39.52,75949.03,44.9,-0.42354,0.00015,25.35818]
[1777393125041,39.52,75949.03,44.9,-0.42354,0.00015,25.35818]
[1777393125276,39.52,75949.03,44.9,-0.42354,0.00015,25.35818]
[1777393125346,39.52,75955.78,44.9,-0.42251,0.00015,25.34744]
[1777393127217,39.52,75963.67,44.9,-0.4213,0.00015,25.33466]
[1777393129284,39.52,75962.17,44.9,-0.42153,0.00015,25.33709]
[1777393131059,39.51,75963.62,44.9,-0.42131,0.00015,25.33471]
[1777393131098,39.51,75963.62,44.9,-0.42131,0.00015,25.33471]
[1777393131336,39.51,75963.62,44.9,-0.42131,0.00015,25.33471]
[1777393132064,39.51,75966.22,44.9,-0.42091,0.00015,25.33045]
[1777393132073,39.51,75966.22,44.9,-0.42091,0.00015,25.33045]
[1777393132312,39.51,75966.22,44.9,-0.42091,0.00015,25.33045]
[1777393133767,39.51,75963.23,44.9,-0.42136,0.00015,25.33533]
[1777393134266,39.51,75955.75,44.9,-0.42251,0.00015,25.3474]
[1777393135060,39.51,75955.75,44.9,-0.42251,0.00015,25.3474]
[1777393140307,39.51,75956.53,44.9,-0.42238,0.00015,25.34608]
[1777393141688,39.51,75957.03,44.9,-0.4223,0.00015,25.34526]
[1777393142196,39.51,75957.03,44.9,-0.4223,0.00015,25.34526]
[1777393144572,39.51,75953.94,44.9,-0.42277,0.00015,25.35019]
[1777393145080,39.51,75953.63,44.9,-0.42282,0.00015,25.35067]
[1777393150398,39.5,75955.58,44.9,-0.42252,0.00015,25.34747]
[1777393152266,39.5,75953.01,44.9,-0.42291,0.00015,25.35157]
[1777393157536,39.5,75957.07,44.9,-0.42228,0.00015,25.34501]
[1777393160826,39.5,75955.26,44.9,-0.42256,0.00015,25.34787]
[1777393162482,39.5,75946.11,44.9,-0.42396,0.00015,25.36235]
[1777393167517,39.5,75943.14,44.9,-0.42441,0.00015,25.36698]
[1777393167837,39.5,75943.14,44.9,-0.42441,0.00015,25.36698]
[1777393173559,39.49,75942.41,44.9,-0.42451,0.00015,25.36469]
[1777393176491,39.49,75942.65,44.9,-0.42448,0.00015,25.36432]
[1777393176785,39.49,75943.18,44.9,-0.42439,0.00015,25.36349]
[1777393179601,39.49,75949.97,44.9,-0.42335,0.00015,25.35281]
[1777393184636,39.49,75949.57,44.9,-0.42341,0.00015,25.35341]
[1777393187935,39.49,75950.29,44.9,-0.4233,0.00015,25.35225]
[1777393192957,39.49,75951.84,44.9,-0.42306,0.00015,25.34975]
[1777393198734,39.49,75957.83,44.9,-0.42214,0.00015,25.34008]
[1777393203769,39.48,75957.76,44.9,-0.42214,0.00015,25.34014]
[1777393207122,39.48,75958.48,44.9,-0.42203,0.00015,25.33896]
[1777393207133,39.48,75958.48,44.9,-0.42203,0.00015,25.33896]
[1777393207325,39.48,75958.48,44.9,-0.42203,0.00015,25.33896]
[1777393207338,39.48,75958.48,44.9,-0.42203,0.00015,25.33896]
[1777393207345,39.48,75958.48,44.9,-0.42203,0.00015,25.33896]
[1777393207858,39.48,75959.22,44.9,-0.42192,0.00015,25.33775]
[1777393211484,39.48,75965.38,44.9,-0.42097,0.00015,25.32769]
[1777393217453,39.48,75971.76,44.9,-0.41999,0.00015,25.31708]
[1777393221674,39.48,75972.64,44.9,-0.41986,0.00015,25.31561]
[1777393221683,39.48,75972.64,44.9,-0.41986,0.00015,25.31561]
[1777393223139,39.48,75972.73,44.9,-0.41984,0.00015,25.31545]
[1777393223686,39.48,75972.73,44.9,-0.41984,0.00015,25.31545]
[1777393223723,39.48,75981.64,44.9,-0.41848,0.00015,25.30041]
[1777393225626,39.48,75981.64,44.9,-0.41848,0.00015,25.30041]
[1777393227186,39.48,75982.23,44.9,-0.41839,0.00015,25.29942]
[1777393227260,39.48,75992.15,44.9,-0.41689,0.00015,25.28248]
[1777393227880,39.48,75992.15,44.9,-0.41689,0.00015,25.28248]
[1777393228288,39.48,75992.15,44.9,-0.41689,0.00015,25.28248]
[1777393228493,39.48,75992.15,44.9,-0.41689,0.00015,25.28248]
[1777393230315,39.49,76000.17,44.9,-0.41567,0.00015,25.26845]
[1777393235993,39.49,75999.19,44.9,-0.41582,0.00015,25.26688]
[1777393239541,39.49,75999.82,44.9,-0.41573,0.00015,25.26581]
[1777393239860,39.49,75998.72,44.9,-0.4159,0.00015,25.26777]
[1777393240005,39.49,75998.72,44.9,-0.4159,0.00015,25.26777]
[1777393240130,39.49,76000.15,44.9,-0.41568,0.00015,25.26527]
[1777393241603,39.49,76000.15,44.9,-0.41568,0.00015,25.26527]
[1777393244568,39.49,76008.18,44.9,-0.41446,0.00015,25.25091]
[1777393246686,39.49,76005.67,44.9,-0.41484,0.00015,25.25538]
[1777393246725,39.49,76005.67,44.9,-0.41484,0.00015,25.25538]
[1777393247434,39.49,76005.3,44.9,-0.41489,0.00015,25.25604]
[1777393247530,39.49,76004.77,44.9,-0.41497,0.00015,25.25702]
[1777393251777,39.5,76004.93,44.9,-0.41496,0.00015,25.25683]
[1777393253125,39.5,75998.3,44.9,-0.41597,0.00015,25.26865]
[1777393258160,39.5,75996.61,44.9,-0.41623,0.00015,25.27171]
[1777393263195,39.51,75995.08,44.9,-0.41647,0.00015,25.27449]
[1777393268230,39.51,75995.74,44.9,-0.41638,0.00015,25.27341]
[1777393271711,39.51,75995.25,44.9,-0.41646,0.00015,25.2743]
[1777393275386,39.51,75994.89,44.9,-0.41652,0.00015,25.275]
[1777393275388,39.51,75994.89,44.9,-0.41652,0.00015,25.275]
[1777393275538,39.51,75994.89,44.9,-0.41652,0.00015,25.275]
[1777393275593,39.51,75994.89,44.9,-0.41652,0.00015,25.275]
[1777393275597,39.52,75995.59,44.9,-0.41641,0.00015,25.27379]
[1777393276320,39.52,75995.59,44.9,-0.41641,0.00015,25.27379]
[1777393276670,39.52,75995.59,44.9,-0.41641,0.00015,25.27379]
[1777393277020,39.52,75999.75,44.9,-0.41578,0.00015,25.26648]
[1777393278007,39.52,75999.85,44.9,-0.41576,0.00015,25.26631]
[1777393278573,39.52,75999.85,44.9,-0.41576,0.00015,25.26631]
[1777393283592,39.52,76002.88,44.9,-0.41531,0.00015,25.261]
[1777393283611,39.52,76002.88,44.9,-0.41531,0.00015,25.261]
[1777393283674,39.52,76002.88,44.9,-0.41531,0.00015,25.261]
[1777393283685,39.52,76000.75,44.9,-0.41563,0.00015,25.26479]
[1777393283866,39.52,76000.75,44.9,-0.41563,0.00015,25.26479]
[1777393285613,39.52,76000.58,44.9,-0.41566,0.00015,25.26511]
[1777393286588,39.52,75996.35,44.9,-0.4163,0.00015,25.27258]
[1777393289939,39.52,75991.84,44.9,-0.417,0.00015,25.28052]
[1777393290430,39.52,75991.84,44.9,-0.417,0.00015,25.28052]
[1777393290447,39.52,75991.84,44.9,-0.417,0.00015,25.28052]
[1777393292551,39.53,76001.61,44.9,-0.4155,0.00015,25.25999]
[1777393298442,39.53,76000.66,44.9,-0.41566,0.00015,25.2618]
[1777393302044,39.53,76000.78,44.9,-0.41564,0.00015,25.26161]
[1777393303293,39.53,76000.72,44.9,-0.41565,0.00015,25.26178]
[1777393304663,39.53,75999.99,44.9,-0.41577,0.00015,25.26309]
[1777393304764,39.54,75986.83,44.9,-0.41777,0.00015,25.28602]
[1777393306577,39.54,75986.83,44.9,-0.41777,0.00015,25.28605]
[1777393306726,39.54,75986.83,44.9,-0.41777,0.00015,25.28605]
[1777393308032,39.54,75983.49,44.9,-0.41829,0.00015,25.29181]
[1777393313548,39.55,75980.66,44.9,-0.41873,0.00015,25.29678]
[1777393314058,39.55,75980.66,44.9,-0.41873,0.00015,25.29678]
[1777393314091,39.55,75980.66,44.9,-0.41873,0.00015,25.29678]
[1777393314177,39.55,75980.66,44.9,-0.41873,0.00015,25.29678]
[1777393314421,39.55,75980.66,44.9,-0.41873,0.00015,25.29678]
[1777393315348,39.55,75977.2,44.9,-0.41926,0.00015,25.30264]
[1777393315562,39.55,75969.78,44.9,-0.42039,0.00015,25.315]
[1777393318643,39.55,75968.02,44.9,-0.42066,0.00015,25.3179]
[1777393322338,39.54,75968.14,44.9,-0.42064,0.00015,25.31767]
[1777393324095,39.54,75968.21,44.9,-0.42063,0.00015,25.31755]
[1777393324667,39.54,75968.21,44.9,-0.42063,0.00015,25.31755]
[1777393324673,39.54,75968.21,44.9,-0.42063,0.00015,25.31755]
[1777393329293,39.54,75965.53,44.9,-0.42104,0.00015,25.32191]
[1777393332119,39.54,75964.64,44.9,-0.42117,0.00015,25.32334]
[1777393332209,39.54,75964.64,44.9,-0.42117,0.00015,25.32334]
[1777393332253,39.54,75964.64,44.9,-0.42117,0.00015,25.32334]
[1777393332266,39.54,75964.64,44.9,-0.42117,0.00015,25.32334]
[1777393332876,39.54,75965.71,44.9,-0.42101,0.00015,25.32159]
[1777393332889,39.54,75965.71,44.9,-0.42101,0.00015,25.32159]
[1777393333806,39.54,75965.71,44.9,-0.42101,0.00015,25.32159]
[1777393335576,39.54,75967.33,44.9,-0.42076,0.00015,25.31893]
[1777393340737,39.54,75968.76,44.9,-0.42054,0.00015,25.31655]
[1777393344177,39.54,75969.52,44.9,-0.42042,0.00015,25.31528]
[1777393344181,39.54,75969.52,44.9,-0.42042,0.00015,25.31528]
[1777393346689,39.54,75970.84,44.9,-0.42022,0.00015,25.31309]
[1777393351814,39.54,75975.79,44.9,-0.41945,0.00015,25.30141]
[1777393353373,39.54,75976.48,44.9,-0.41935,0.00015,25.30025]
[1777393356570,39.54,75982.65,44.9,-0.41841,0.00015,25.28983]
[1777393362892,39.54,75990.1,44.9,-0.41728,0.00015,25.2771]
[1777393362972,39.54,75990.1,44.9,-0.41728,0.00015,25.2771]
[1777393363664,39.54,75990.1,44.9,-0.41728,0.00015,25.2771]
[1777393369567,39.54,75988.48,44.9,-0.41753,0.00015,25.27994]
[1777393374314,39.55,75990.33,44.9,-0.41725,0.00015,25.27681]
[1777393380014,39.55,75990.69,44.9,-0.4172,0.00015,25.27626]
[1777393382548,39.55,75991.21,44.9,-0.41712,0.00015,25.27537]
[1777393382660,39.55,75991.21,44.9,-0.41712,0.00015,25.27537]
[1777393382948,39.55,75991.63,44.9,-0.41706,0.00015,25.27466]
[1777393383020,39.55,75991.63,44.9,-0.41706,0.00015,25.27466]
[1777393383465,39.55,75991.63,44.9,-0.41706,0.00015,25.27466]
[1777393384295,39.55,75994.02,44.9,-0.4167,0.00015,25.27053]
[1777393388472,39.55,75998.61,44.9,-0.416,0.00015,25.26253]
[1777393388673,39.55,75999.77,44.9,-0.41583,0.00015,25.26053]
[1777393389506,39.55,75999.77,44.9,-0.41583,0.00015,25.26053]
[1777393393151,39.55,76001.8,44.9,-0.41552,0.00015,25.25694]
[1777393393190,39.55,76001.8,44.9,-0.41552,0.00015,25.25694]
[1777393397857,39.56,76002.22,44.9,-0.41545,0.00015,25.25621]
[1777393398061,39.56,76001.53,44.9,-0.41556,0.00015,25.25744]
[1777393398248,39.56,76001.53,44.9,-0.41556,0.00015,25.25744]
[1777393398253,39.56,76001.53,44.9,-0.41556,0.00015,25.25744]
[1777393398289,39.56,76001.53,44.9,-0.41556,0.00015,25.25744]
[1777393398310,39.56,76001.53,44.9,-0.41556,0.00015,25.25744]
[1777393398412,39.56,76000.68,44.9,-0.41569,0.00015,25.25894]
[1777393399627,39.56,76000.68,44.9,-0.41569,0.00015,25.25894]
[1777393400450,39.56,75994.92,44.9,-0.41657,0.00015,25.26908]
[1777393400783,39.56,75994.92,44.9,-0.41657,0.00015,25.26908]
[1777393406194,39.56,75990.86,44.9,-0.41719,0.00015,25.27622]
[1777393411230,39.56,75988.67,44.9,-0.41752,0.00015,25.27661]
[1777393415591,39.56,75987.19,44.9,-0.41775,0.00015,25.27918]
[1777393415938,39.56,75987.19,44.9,-0.41775,0.00015,25.27918]
[1777393416602,39.56,75987.46,44.9,-0.41771,0.00015,25.27873]
[1777393417917,39.56,75988.48,44.9,-0.41755,0.00015,25.27698]
[1777393417941,39.56,75988.48,44.9,-0.41755,0.00015,25.27698]
[1777393418268,39.56,75988.48,44.9,-0.41755,0.00015,25.27699]
[1777393418320,39.56,75988.48,44.9,-0.41755,0.00015,25.27699]
[1777393418461,39.56,75988.48,44.9,-0.41755,0.00015,25.27699]
[1777393418925,39.56,75988.48,44.9,-0.41755,0.00015,25.27699]
[1777393418488,39.56,75992.73,44.9,-0.41691,0.00015,25.26965]
[1777393423169,39.56,75997.22,44.9,-0.41622,0.00015,25.26181]
[1777393428349,39.56,75997.72,44.9,-0.41615,0.00015,25.26093]
[1777393433385,39.56,75998.11,44.9,-0.41609,0.00015,25.26025]
[1777393437965,39.56,75997.68,44.9,-0.41615,0.00015,25.26101]
[1777393438366,39.56,75997.68,44.9,-0.41615,0.00015,25.26101]
[1777393438458,39.57,75994.66,44.9,-0.41661,0.00015,25.26631]
[1777393441441,39.57,75987.56,44.9,-0.4177,0.00015,25.27865]
[1777393446477,39.57,75987.92,44.9,-0.41765,0.00015,25.27809]
[1777393451511,39.57,75985.08,44.9,-0.41808,0.00015,25.28299]
[1777393453425,39.57,75987.18,44.9,-0.41776,0.00015,25.27941]
[1777393455709,39.57,75982.12,44.9,-0.41854,0.00015,25.28805]
[1777393461582,39.57,75984.75,44.9,-0.41814,0.00015,25.2836]
[1777393465033,39.57,75984.28,44.9,-0.41821,0.00015,25.28442]
[1777393465356,39.57,75984.28,44.9,-0.41821,0.00015,25.28442]
[1777393466008,39.57,75983.29,44.9,-0.41836,0.00015,25.28611]
[1777393466034,39.57,75983.29,44.9,-0.41836,0.00015,25.28611]
[1777393466408,39.57,75983.29,44.9,-0.41836,0.00015,25.28611]
[1777393468647,39.57,75975.63,44.9,-0.41953,0.00015,25.29903]
[1777393468660,39.57,75975.63,44.9,-0.41953,0.00015,25.29903]
[1777393468754,39.57,75975.63,44.9,-0.41953,0.00015,25.29903]
[1777393470660,39.57,75970.57,44.9,-0.4203,0.00015,25.30742]
[1777393473476,39.57,75970.58,44.9,-0.42028,0.00015,25.3039]
[1777393477873,39.57,75969.4,44.9,-0.42046,0.00015,25.30575]
[1777393477892,39.57,75969.4,44.9,-0.42046,0.00015,25.30575]
[1777393477908,39.57,75969.4,44.9,-0.42046,0.00015,25.30575]
[1777393478182,39.56,75968.95,44.9,-0.42052,0.00015,25.30647]
[1777393478769,39.56,75968.95,44.9,-0.42052,0.00015,25.30647]
[1777393478839,39.56,75968.95,44.9,-0.42052,0.00015,25.30647]
[1777393478870,39.56,75959.99,44.9,-0.42189,0.00015,25.32107]
[1777393484743,39.56,75957.19,44.9,-0.42231,0.00015,25.32551]
[1777393485105,39.56,75957.19,44.9,-0.42231,0.00015,25.32551]
[1777393485298,39.56,75957.19,44.9,-0.42231,0.00015,25.32551]
[1777393485310,39.56,75957.19,44.9,-0.42231,0.00015,25.32551]
[1777393485316,39.56,75957.19,44.9,-0.42231,0.00015,25.32551]
[1777393485325,39.56,75957.19,44.9,-0.42231,0.00015,25.32551]
[1777393486199,39.56,75957.41,44.9,-0.42228,0.00015,25.32514]
[1777393486215,39.56,75957.41,44.9,-0.42228,0.00015,25.32514]
[1777393486449,39.56,75957.41,44.9,-0.42228,0.00015,25.32514]
[1777393488031,39.56,75949.76,44.9,-0.42345,0.00015,25.3373]
[1777393491712,39.56,75948.25,44.9,-0.42367,0.00015,25.33966]
[1777393495331,39.56,75948.57,44.9,-0.42362,0.00015,25.33912]
[1777393495621,39.56,75948.57,44.9,-0.42362,0.00015,25.33912]
[1777393495818,39.56,75948.57,44.9,-0.42362,0.00015,25.33912]
[1777393495819,39.55,75949.12,44.9,-0.42354,0.00015,25.33825]
[1777393500855,39.56,75945.15,44.9,-0.42415,0.00015,25.34452]
[1777393503444,39.56,75941.48,44.9,-0.42471,0.00015,25.35023]
[1777393503619,39.56,75941.48,44.9,-0.42471,0.00015,25.35023]
[1777393503876,39.56,75941.1,44.9,-0.42477,0.00015,25.35083]
[1777393508427,39.56,75943.34,44.9,-0.42443,0.00015,25.34735]
[1777393508634,39.56,75943.34,44.9,-0.42443,0.00015,25.34735]
[1777393508718,39.56,75943.34,44.9,-0.42443,0.00015,25.34735]
[1777393508911,39.56,75944.21,44.9,-0.42429,0.00015,25.34599]
[1777393509986,39.56,75944.21,44.9,-0.42429,0.00015,25.34599]
[1777393510767,39.56,75945.46,44.9,-0.4241,0.00015,25.34405]
[1777393510861,39.56,75945.46,44.9,-0.4241,0.00015,25.34405]
[1777393510964,39.56,75945.46,44.9,-0.4241,0.00015,25.34405]
[1777393511018,39.56,75945.46,44.9,-0.4241,0.00015,25.34405]
[1777393510931,39.56,75953.03,44.9,-0.42295,0.00015,25.33213]
[1777393511067,39.56,75953.03,44.9,-0.42295,0.00015,25.33213]
[1777393511335,39.56,75953.03,44.9,-0.42295,0.00015,25.33213]
[1777393511932,39.56,75953.37,44.9,-0.42289,0.00015,25.33159]
[1777393513939,39.56,75957.35,44.9,-0.42229,0.00015,25.32522]
[1777393516016,39.56,75960.25,44.9,-0.42184,0.00015,25.32054]
[1777393526032,39.55,75964.56,44.9,-0.42118,0.00015,25.31344]
[1777393527380,39.55,75966.16,44.9,-0.42093,0.00015,25.31081]
[1777393527993,39.55,75966.16,44.9,-0.42093,0.00015,25.31081]
[1777393533081,39.55,75966.48,44.9,-0.42087,0.00015,25.30679]
[1777393537141,39.55,75968.59,44.9,-0.42054,0.00015,25.30328]
[1777393537156,39.55,75968.59,44.9,-0.42054,0.00015,25.30328]
[1777393537232,39.55,75968.59,44.9,-0.42054,0.00015,25.30328]
[1777393540102,39.54,75966.62,44.9,-0.42084,0.00015,25.30647]
[1777393541947,39.54,75962.28,44.9,-0.4215,0.00015,25.31353]
[1777393542518,39.54,75960.64,44.9,-0.42175,0.00015,25.31617]
[1777393542768,39.54,75960.64,44.9,-0.42175,0.00015,25.31617]
[1777393547340,39.54,75956.37,44.9,-0.4224,0.00015,25.32301]
[1777393547513,39.54,75956.37,44.9,-0.4224,0.00015,25.32301]
[1777393553221,39.54,75951.5,44.9,-0.42314,0.00015,25.3307]
[1777393558256,39.53,75955.16,44.9,-0.42257,0.00015,25.32481]
[1777393563275,39.53,75954.77,44.9,-0.42263,0.00015,25.32538]
[1777393564857,39.53,75952.42,44.9,-0.42299,0.00015,25.32911]
[1777393564866,39.53,75946.52,44.9,-0.42389,0.00015,25.33841]
[1777393566764,39.53,75946.52,44.9,-0.42389,0.00015,25.33841]
[1777393570468,39.53,75946.03,44.9,-0.42396,0.00015,25.33916]
[1777393570620,39.53,75946.03,44.9,-0.42396,0.00015,25.33916]
[1777393570632,39.53,75946.66,44.9,-0.42387,0.00015,25.33817]
[1777393574520,39.53,75946.19,44.9,-0.42394,0.00015,25.33894]
[1777393574571,39.53,75946.19,44.9,-0.42394,0.00015,25.33894]
[1777393578520,39.53,75952.75,44.9,-0.42294,0.00015,25.32863]
[1777393580845,39.53,75952.75,44.9,-0.42294,0.00015,25.32865]
[1777393581436,39.53,75949.35,44.9,-0.42346,0.00015,25.33405]
[1777393585053,39.54,75948.01,44.9,-0.42367,0.00015,25.3362]
[1777393585502,39.54,75947.79,44.9,-0.4237,0.00015,25.33655]
[1777393585618,39.54,75947.79,44.9,-0.4237,0.00015,25.33655]
[1777393585719,39.54,75948.46,44.9,-0.4236,0.00015,25.33551]
[1777393586379,39.54,75948.46,44.9,-0.4236,0.00015,25.33551]
[1777393587922,39.54,75948.46,44.9,-0.4236,0.00015,25.3355]
[1777393590262,39.54,75948.79,44.9,-0.42355,0.00015,25.33496]
[1777393590518,39.54,75948.79,44.9,-0.42355,0.00015,25.33496]
[1777393590891,39.54,75948.79,44.9,-0.42355,0.00015,25.33496]
[1777393590931,39.53,75948.44,44.9,-0.4236,0.00015,25.33551]
[1777393596113,39.54,75946.14,44.9,-0.42395,0.00015,25.33573]
[1777393596114,39.54,75946.14,44.9,-0.42395,0.00015,25.33573]
[1777393598590,39.54,75945.99,44.9,-0.42398,0.00015,25.336]
[1777393598631,39.54,75945.99,44.9,-0.42398,0.00015,25.336]
[1777393599018,39.54,75945.99,44.9,-0.42398,0.00015,25.336]
[1777393599127,39.54,75945.99,44.9,-0.42398,0.00015,25.336]
[1777393599119,39.54,75950.87,44.9,-0.42323,0.00015,25.32833]
[1777393600430,39.54,75951.15,44.9,-0.42319,0.00015,25.32788]
[1777393600579,39.54,75951.15,44.9,-0.42319,0.00015,25.32788]
[1777393600613,39.54,75951.15,44.9,-0.42319,0.00015,25.32788]
[1777393601129,39.54,75951.15,44.9,-0.42319,0.00015,25.32788]
[1777393606593,39.54,75955.7,44.9,-0.42249,0.00015,25.32059]
[1777393611628,39.53,75956.64,44.9,-0.42234,0.00015,25.31904]
[1777393612347,39.53,75956.64,44.9,-0.42234,0.00015,25.31904]
[1777393612443,39.53,75956.64,44.9,-0.42234,0.00015,25.31904]
[1777393612877,39.53,75956.64,44.9,-0.42234,0.00015,25.31904]
[1777393617115,39.53,75955.91,44.9,-0.42245,0.00015,25.32019]
[1777393617318,39.53,75954.68,44.9,-0.42264,0.00015,25.32215]
[1777393617672,39.53,75955.17,44.9,-0.42256,0.00015,25.32137]
[1777393618466,39.53,75955.17,44.9,-0.42256,0.00015,25.32137]
[1777393623715,39.54,75953.72,44.9,-0.42279,0.00015,25.32379]
[1777393627112,39.54,75954.39,44.9,-0.42269,0.00015,25.32275]
[1777393627531,39.54,75954.38,44.9,-0.4227,0.00015,25.32278]
[1777393627743,39.54,75954.38,44.9,-0.4227,0.00015,25.3228]
[1777393629557,39.54,75952.69,44.9,-0.42295,0.00015,25.32548]
[1777393632366,39.54,75951.9,44.9,-0.42307,0.00015,25.32671]
[1777393632444,39.54,75951.9,44.9,-0.42307,0.00015,25.32671]
[1777393636564,39.54,75956.77,44.9,-0.42233,0.00015,25.3189]
[1777393636729,39.54,75956.77,44.9,-0.42233,0.00015,25.3189]
[1777393636745,39.54,75956.77,44.9,-0.42233,0.00015,25.3189]
[1777393636790,39.54,75956.77,44.9,-0.42233,0.00015,25.3189]
[1777393636849,39.54,75956.77,44.9,-0.42233,0.00015,25.3189]
[1777393636857,39.54,75956.77,44.9,-0.42233,0.00015,25.3189]
[1777393637133,39.54,75956.77,44.9,-0.42233,0.00015,25.3189]
[1777393638820,39.54,75964.78,44.9,-0.4211,0.00015,25.30588]
[1777393642573,39.53,75964.88,44.9,-0.42108,0.00015,25.30567]
[1777393647882,39.53,75966.08,44.9,-0.42089,0.00015,25.30361]
[1777393650531,39.53,75965.86,44.9,-0.42092,0.00015,25.30393]
[1777393652918,39.53,75956.92,44.9,-0.42228,0.00015,25.315]
[1777393654289,39.53,75957.89,44.9,-0.42213,0.00015,25.31343]
[1777393656058,39.53,75958.06,44.9,-0.4221,0.00015,25.31314]
[1777393661162,39.52,75958.1,44.9,-0.42209,0.00015,25.31304]
[1777393661172,39.52,75958.1,44.9,-0.42209,0.00015,25.31304]
[1777393666768,39.52,75955.68,44.9,-0.42246,0.00015,25.31689]
[1777393672053,39.52,75954.13,44.9,-0.42269,0.00015,25.31933]
[1777393676082,39.52,75948.25,44.9,-0.42359,0.00015,25.32862]
[1777393681117,39.52,75950.43,44.9,-0.42325,0.00015,25.32515]
[1777393685040,39.52,75952.17,44.9,-0.42298,0.00015,25.32237]
[1777393685043,39.52,75952.17,44.9,-0.42298,0.00015,25.32237]
[1777393685118,39.52,75952.17,44.9,-0.42298,0.00015,25.32237]
[1777393685145,39.51,75952.45,44.9,-0.42294,0.00015,25.32191]
[1777393685423,39.51,75952.45,44.9,-0.42294,0.00015,25.32191]
[1777393685519,39.51,75952.45,44.9,-0.42294,0.00015,25.32191]
[1777393686060,39.51,75952.45,44.9,-0.42294,0.00015,25.32191]
[1777393686159,39.52,75949.08,44.9,-0.42346,0.00015,25.32727]
[1777393688150,39.52,75949.07,44.9,-0.42346,0.00015,25.32728]
[1777393693201,39.51,75945.11,44.9,-0.42407,0.00015,25.33349]
[1777393693397,39.51,75945.11,44.9,-0.42407,0.00015,25.33349]
[1777393694402,39.51,75946.68,44.9,-0.42382,0.00015,25.33103]
[1777393700250,39.51,75944.3,44.9,-0.42419,0.00015,25.33474]
[1777393703308,39.51,75943.2,44.9,-0.42436,0.00015,25.33645]
[1777393703413,39.51,75944.16,44.9,-0.42421,0.00015,25.33495]
[1777393703824,39.51,75944.16,44.9,-0.42421,0.00015,25.33495]
[1777393704263,39.51,75944.16,44.9,-0.42421,0.00015,25.33495]
[1777393704300,39.51,75944.16,44.9,-0.42421,0.00015,25.33495]
[1777393704418,39.51,75944.16,44.9,-0.42421,0.00015,25.33495]
[1777393704425,39.51,75944.16,44.9,-0.42421,0.00015,25.33495]
[1777393704619,39.51,75942.47,44.9,-0.42447,0.00015,25.33758]
[1777393704673,39.51,75942.47,44.9,-0.42447,0.00015,25.33758]
[1777393704688,39.51,75942.47,44.9,-0.42447,0.00015,25.33758]
[1777393705287,39.51,75936.62,44.9,-0.42537,0.00015,25.34662]
[1777393705513,39.51,75936.62,44.9,-0.42537,0.00015,25.34662]
[1777393705586,39.51,75936.62,44.9,-0.42537,0.00015,25.34662]
[1777393705956,39.51,75936.62,44.9,-0.42537,0.00015,25.34662]
[1777393708035,39.52,75931.19,44.9,-0.4262,0.00015,25.35494]
[1777393708252,39.52,75931.19,44.9,-0.4262,0.00015,25.35494]
[1777393708679,39.52,75932.72,44.9,-0.42597,0.00015,25.35265]
[1777393709029,39.52,75932.72,44.9,-0.42597,0.00015,25.35265]
[1777393710521,39.52,75932.71,44.9,-0.42597,0.00015,25.3527]
[1777393710590,39.52,75932.54,44.9,-0.42601,0.00015,25.35301]
[1777393714911,39.52,75934.21,44.9,-0.42574,0.00015,25.34706]
[1777393714936,39.52,75934.21,44.9,-0.42574,0.00015,25.34706]
[1777393715043,39.52,75934.21,44.9,-0.42574,0.00015,25.34706]
[1777393716256,39.52,75934.78,44.9,-0.42565,0.00015,25.3462]
[1777393716318,39.52,75935.28,44.9,-0.42558,0.00015,25.34544]
[1777393716559,39.52,75936.34,44.9,-0.42542,0.00015,25.34382]
[1777393722406,39.52,75937.96,44.9,-0.42517,0.00015,25.34136]
[1777393724107,39.52,75937.96,44.9,-0.42517,0.00015,25.34136]
[1777393727791,39.53,75938.14,44.9,-0.42514,0.00015,25.34109]
[1777393727918,39.53,75938.14,44.9,-0.42514,0.00015,25.34109]
[1777393728020,39.53,75939.08,44.9,-0.425,0.00015,25.33965]
[1777393728362,39.53,75939.08,44.9,-0.425,0.00015,25.33965]
[1777393734055,39.53,75940.1,44.9,-0.42485,0.00015,25.3381]
[1777393736417,39.53,75940.46,44.9,-0.42479,0.00015,25.33757]
[1777393740729,39.53,75945.03,44.9,-0.42409,0.00015,25.3305]
[1777393741226,39.53,75945.03,44.9,-0.42409,0.00015,25.3305]
[1777393741466,39.53,75945.03,44.9,-0.4241,0.00015,25.33051]
[1777393746574,39.53,75942.32,44.9,-0.42451,0.00015,25.33478]
[1777393752616,39.54,75942.27,44.9,-0.42453,0.00015,25.33491]
[1777393757651,39.54,75939.98,44.9,-0.42488,0.00015,25.33849]
[1777393760983,39.54,75940.15,44.9,-0.42485,0.00015,25.33824]
[1777393761010,39.54,75940.15,44.9,-0.42485,0.00015,25.33824]
[1777393761041,39.54,75940.15,44.9,-0.42485,0.00015,25.33824]
[1777393761718,39.54,75939.9,44.9,-0.42489,0.00015,25.33863]
[1777393761771,39.54,75930.28,44.9,-0.42637,0.00015,25.35332]
[1777393762819,39.54,75930.28,44.9,-0.42637,0.00015,25.35332]
[1777393763761,39.54,75926.57,44.9,-0.42694,0.00015,25.35887]
[1777393765120,39.54,75926.8,44.9,-0.4269,0.00015,25.35853]
[1777393770185,39.54,75928.43,44.9,-0.42666,0.00015,25.35612]
[1777393771305,39.54,75928.43,44.9,-0.42666,0.00015,25.35612]
[1777393778103,39.54,75925.66,44.9,-0.42708,0.00015,25.35688]
[1777393781534,39.54,75929.5,44.9,-0.42649,0.00015,25.35116]
[1777393783772,39.55,75930.2,44.9,-0.42638,0.00015,25.35012]
[1777393788927,39.55,75930.54,44.9,-0.42633,0.00015,25.34964]
[1777393791309,39.55,75930.56,44.9,-0.42633,0.00015,25.34962]
[1777393794102,39.55,75932.75,44.9,-0.426,0.00015,25.34632]
[1777393799946,39.55,75930.84,44.9,-0.42629,0.00015,25.34925]
[1777393805131,39.55,75926.62,44.9,-0.42694,0.00015,25.35561]
[1777393805245,39.55,75926.62,44.9,-0.42694,0.00015,25.35561]
[1777393806381,39.55,75928.73,44.9,-0.42662,0.00015,25.35245]
[1777393808145,39.55,75929.96,44.9,-0.42643,0.00015,25.3506]
[1777393810850,39.55,75934.35,44.9,-0.42576,0.00015,25.34396]
[1777393810871,39.55,75934.35,44.9,-0.42576,0.00015,25.34396]
[1777393811044,39.55,75934.35,44.9,-0.42576,0.00015,25.34396]
[1777393811086,39.55,75934.35,44.9,-0.42576,0.00015,25.34396]
[1777393812822,39.55,75935.96,44.9,-0.42551,0.00015,25.34151]
[1777393813668,39.55,75938.28,44.9,-0.42516,0.00015,25.33796]
[1777393813819,39.55,75938.28,44.9,-0.42516,0.00015,25.33796]
[1777393814048,39.55,75938.79,44.9,-0.42508,0.00015,25.33719]
[1777393816062,39.55,75947.57,44.9,-0.42373,0.00015,25.32354]
[1777393816662,39.55,75947.57,44.9,-0.42373,0.00015,25.32354]
[1777393817218,39.55,75947.57,44.9,-0.42373,0.00015,25.32354]
[1777393817312,39.55,75954.25,44.9,-0.42271,0.00015,25.31296]
[1777393817642,39.55,75954.25,44.9,-0.42271,0.00015,25.31296]
[1777393817702,39.55,75954.25,44.9,-0.42271,0.00015,25.31296]
[1777393817858,39.55,75954.25,44.9,-0.42271,0.00015,25.31296]
[1777393819604,39.55,75957.29,44.9,-0.42224,0.00015,25.30807]
[1777393819967,39.55,75957.29,44.9,-0.42224,0.00015,25.30807]
[1777393820054,39.55,75957.29,44.9,-0.42224,0.00015,25.30807]
[1777393820157,39.55,75957.29,44.9,-0.42224,0.00015,25.30807]
[1777393820218,39.55,75957.29,44.9,-0.42224,0.00015,25.30807]
[1777393820314,39.55,75957.29,44.9,-0.42224,0.00015,25.30807]
[1777393820553,39.55,75958.7,44.9,-0.42203,0.00015,25.30579]
[1777393821052,39.55,75958.7,44.9,-0.42203,0.00015,25.30579]
[1777393822481,39.55,75964.02,44.9,-0.42121,0.00015,25.29713]
[1777393825829,39.55,75966.78,44.9,-0.42079,0.00015,25.29255]
[1777393828576,39.55,75968.29,44.9,-0.42055,0.00015,25.29003]
[1777393831298,39.54,75970.8,44.9,-0.42016,0.00015,25.28583]
[1777393832473,39.54,75971.45,44.9,-0.42005,0.00015,25.28125]
[1777393834770,39.54,75979.63,44.9,-0.4188,0.00015,25.26747]
[1777393840416,39.54,75983.22,44.9,-0.41825,0.00015,25.26136]
[1777393842961,39.54,75978.5,44.9,-0.41897,0.00015,25.26939]
[1777393848289,39.53,75978.31,44.9,-0.41899,0.00015,25.2696]
[1777393850146,39.53,75977.49,44.9,-0.41911,0.00015,25.27095]
[1777393850713,39.53,75976.55,44.9,-0.41925,0.00015,25.27251]
[1777393856345,39.52,75976.36,44.9,-0.41927,0.00015,25.27266]
[1777393859442,39.52,75974.18,44.9,-0.4196,0.00015,25.27626]
[1777393859825,39.52,75974.22,44.9,-0.41959,0.00015,25.27617]
[1777393860941,39.52,75974.14,44.9,-0.4196,0.00015,25.27628]
[1777393864182,39.52,75968.73,44.9,-0.42043,0.00015,25.28522]
[1777393864885,39.51,75966.64,44.9,-0.42074,0.00015,25.28865]
[1777393864933,39.51,75966.64,44.9,-0.42074,0.00015,25.28865]
[1777393865606,39.51,75966.3,44.9,-0.42079,0.00015,25.28919]
[1777393867045,39.51,75963.43,44.9,-0.42123,0.00015,25.29389]
[1777393872457,39.51,75961.5,44.9,-0.42152,0.00015,25.29696]
[1777393873080,39.51,75961.5,44.9,-0.42152,0.00015,25.29696]
[1777393876358,39.51,75961.71,44.9,-0.42149,0.00015,25.29659]
[1777393876371,39.51,75961.71,44.9,-0.42149,0.00015,25.29659]
[1777393876376,39.51,75961.71,44.9,-0.42149,0.00015,25.29659]
[1777393876392,39.51,75961.71,44.9,-0.42149,0.00015,25.29659]
[1777393877878,39.51,75961.86,44.9,-0.42146,0.00015,25.29632]
[1777393882745,39.51,75957.14,44.9,-0.42218,0.00015,25.30392]
[1777393883036,39.51,75957.14,44.9,-0.42218,0.00015,25.30392]
[1777393884457,39.5,75959.29,44.9,-0.42185,0.00015,25.30044]
[1777393888816,39.5,75958.3,44.9,-0.422,0.00015,25.30201]
[1777393893069,39.5,75954.39,44.9,-0.42259,0.00015,25.30485]
[1777393893088,39.5,75954.39,44.9,-0.42259,0.00015,25.30485]
[1777393893239,39.5,75954.39,44.9,-0.42259,0.00015,25.30485]
[1777393893334,39.5,75953.85,44.9,-0.42267,0.00015,25.30569]
[1777393895338,39.5,75947.92,44.9,-0.42358,0.00015,25.31515]
[1777393896782,39.5,75947.92,44.9,-0.42358,0.00015,25.31515]
[1777393900175,39.51,75943.12,44.9,-0.42432,0.00015,25.32273]
[1777393901081,39.51,75942.86,44.9,-0.42436,0.00015,25.32314]
[1777393901125,39.51,75942.86,44.9,-0.42436,0.00015,25.32314]
[1777393901219,39.51,75942.86,44.9,-0.42436,0.00015,25.32314]
[1777393901254,39.51,75942.82,44.9,-0.42437,0.00015,25.32322]
[1777393903036,39.51,75942.82,44.9,-0.42437,0.00015,25.32322]
[1777393903087,39.51,75942.82,44.9,-0.42437,0.00015,25.32322]
[1777393903297,39.51,75934.44,44.9,-0.42566,0.00015,25.33614]
[1777393903531,39.51,75934.44,44.9,-0.42566,0.00015,25.33614]
[1777393909278,39.51,75932.04,44.9,-0.42603,0.00015,25.33985]
[1777393913745,39.51,75930.93,44.9,-0.42621,0.00015,25.34158]
[1777393915345,39.51,75930.93,44.9,-0.42621,0.00015,25.34158]
[1777393915482,39.51,75930.93,44.9,-0.42621,0.00015,25.34158]
[1777393915379,39.51,75923.37,44.9,-0.42737,0.00015,25.35291]
[1777393917678,39.51,75922.82,44.9,-0.42745,0.00015,25.35374]
[1777393922811,39.51,75922.27,44.9,-0.42754,0.00015,25.35457]
[1777393928065,39.52,75921.36,44.9,-0.42768,0.00015,25.35593]
[1777393928107,39.52,75921.36,44.9,-0.42768,0.00015,25.35593]
[1777393933892,39.52,75922.99,44.9,-0.42743,0.00015,25.35353]
[1777393936164,39.52,75924.04,44.9,-0.42727,0.00015,25.35198]
[1777393941947,39.52,75922.47,44.9,-0.42751,0.00015,25.35433]
[1777393946857,39.52,75920.47,44.9,-0.42782,0.00015,25.35729]
[1777393952019,39.52,75920.27,44.9,-0.42784,0.00015,25.35418]
[1777393954219,39.52,75920.97,44.9,-0.42774,0.00015,25.35315]
[1777393960075,39.52,75920.9,44.9,-0.42775,0.00015,25.35327]
[1777393965110,39.52,75920.93,44.9,-0.42775,0.00015,25.35323]
[1777393970145,39.52,75920.5,44.9,-0.42781,0.00015,25.35388]
[1777393976186,39.52,75920.1,44.9,-0.42787,0.00015,25.35448]
[1777393980782,39.52,75923.23,44.9,-0.42739,0.00015,25.34986]
[1777393985858,39.52,75925.86,44.9,-0.42699,0.00015,25.34598]
[1777393988297,39.52,75919.91,44.9,-0.42791,0.00015,25.3548]
[1777393994316,39.52,75921.39,44.9,-0.42768,0.00015,25.35263]
[1777393996277,39.52,75920.55,44.9,-0.42781,0.00015,25.35387]
[1777393996289,39.52,75920.55,44.9,-0.42781,0.00015,25.35387]
[1777393996400,39.52,75920.55,44.9,-0.42781,0.00015,25.35387]
[1777393999088,39.53,75919.99,44.9,-0.4279,0.00015,25.35471]
[1777394000215,39.53,75920.19,44.9,-0.42787,0.00015,25.35442]
[1777394000822,39.53,75923.66,44.9,-0.42733,0.00015,25.34929]
[1777394001365,39.53,75929.98,44.9,-0.42636,0.00015,25.33984]
[1777394001939,39.53,75929.98,44.9,-0.42636,0.00015,25.33984]
[1777394003188,39.53,75931.1,44.9,-0.42619,0.00015,25.33815]
[1777394008415,39.53,75932.37,44.9,-0.426,0.00015,25.33631]
[1777394011646,39.53,75931.45,44.9,-0.42614,0.00015,25.33432]
[1777394017479,39.53,75932.06,44.9,-0.42605,0.00015,25.33343]
[1777394022514,39.54,75932.03,44.9,-0.42606,0.00015,25.33349]
[1777394022904,39.54,75932.03,44.9,-0.42606,0.00015,25.33349]
[1777394024653,39.54,75931.27,44.9,-0.42617,0.00015,25.33465]
[1777394024859,39.54,75931.27,44.9,-0.42617,0.00015,25.33465]
[1777394026542,39.54,75919.45,44.9,-0.42799,0.00015,25.35228]
[1777394030739,39.54,75915.98,44.9,-0.42853,0.00015,25.35737]
[1777394030750,39.54,75915.98,44.9,-0.42853,0.00015,25.35737]
[1777394031578,39.54,75915.53,44.9,-0.42859,0.00015,25.35803]
[1777394034278,39.54,75914.17,44.9,-0.42881,0.00015,25.36005]
[1777394037894,39.55,75914.25,44.9,-0.4288,0.00015,25.36001]
[1777394038999,39.55,75914.97,44.9,-0.42869,0.00015,25.35899]
[1777394043662,39.55,75907.47,44.9,-0.42986,0.00015,25.36986]
[1777394048697,39.56,75903.89,44.9,-0.43041,0.00015,25.375]
[1777394053731,39.56,75905.23,44.9,-0.43021,0.00015,25.37316]
[1777394056948,39.56,75905.44,44.9,-0.43018,0.00015,25.37289]
[1777394058050,39.56,75904.04,44.9,-0.4304,0.00015,25.37488]
[1777394058098,39.56,75904.04,44.9,-0.4304,0.00015,25.37488]
[1777394058332,39.56,75904.04,44.9,-0.4304,0.00015,25.37488]
[1777394058936,39.57,75904.41,44.9,-0.43034,0.00015,25.37437]
[1777394058946,39.57,75904.41,44.9,-0.43034,0.00015,25.37437]
[1777394061988,39.57,75899.62,44.9,-0.43108,0.00015,25.38109]
[1777394061997,39.57,75899.62,44.9,-0.43108,0.00015,25.38109]
[1777394067830,39.57,75899.42,44.9,-0.43111,0.00015,25.38136]
[1777394072865,39.56,75900.56,44.9,-0.43092,0.00015,25.37632]
[1777394075300,39.56,75900.68,44.9,-0.43091,0.00015,25.37615]
[1777394078586,39.56,75902.23,44.9,-0.43067,0.00015,25.37399]
[1777394078775,39.56,75902.03,44.9,-0.4307,0.00015,25.37428]
[1777394079388,39.56,75902.03,44.9,-0.4307,0.00015,25.37428]
[1777394079390,39.56,75902.03,44.9,-0.4307,0.00015,25.37428]
[1777394084949,39.57,75901.82,44.9,-0.43073,0.00015,25.37459]
[1777394089985,39.56,75903.07,44.9,-0.43053,0.00015,25.37277]
[1777394095020,39.56,75902.12,44.9,-0.43067,0.00015,25.37402]
[1777394100259,39.55,75900.3,44.9,-0.43095,0.00015,25.3765]
[1777394100816,39.55,75901.21,44.9,-0.43081,0.00015,25.37522]
[1777394100861,39.55,75901.21,44.9,-0.43081,0.00015,25.37522]
[1777394100876,39.55,75901.21,44.9,-0.43081,0.00015,25.37522]
[1777394101091,39.55,75901.21,44.9,-0.43081,0.00015,25.37522]
[1777394101170,39.55,75901.21,44.9,-0.43081,0.00015,25.37522]
[1777394101230,39.55,75901.21,44.9,-0.43081,0.00015,25.37522]
[1777394101337,39.55,75901.21,44.9,-0.43081,0.00015,25.37522]
[1777394101443,39.55,75901.21,44.9,-0.43081,0.00015,25.37522]
[1777394101544,39.55,75901.21,44.9,-0.43081,0.00015,25.37522]
[1777394101631,39.55,75894.89,44.9,-0.43178,0.00015,25.38396]
[1777394103203,39.55,75894.89,44.9,-0.43178,0.00015,25.38396]
[1777394103234,39.55,75894.89,44.9,-0.43178,0.00015,25.38396]
[1777394103261,39.55,75894.89,44.9,-0.43178,0.00015,25.38396]
[1777394103331,39.55,75894.89,44.9,-0.43178,0.00015,25.38396]
[1777394103415,39.55,75894.89,44.9,-0.43178,0.00015,25.38396]
[1777394103432,39.55,75884.84,44.9,-0.43333,0.00015,25.39758]
[1777394103967,39.55,75884.84,44.9,-0.43333,0.00015,25.39758]
[1777394104047,39.55,75884.84,44.9,-0.43333,0.00015,25.39758]
[1777394104060,39.55,75884.84,44.9,-0.43333,0.00015,25.39758]
[1777394104204,39.55,75884.84,44.9,-0.43333,0.00015,25.39758]
[1777394104307,39.55,75884.84,44.9,-0.43333,0.00015,25.39758]
[1777394104316,39.55,75884.84,44.9,-0.43333,0.00015,25.39758]
[1777394104340,39.55,75878.91,44.9,-0.43424,0.00015,25.40543]
[1777394105107,39.55,75878.91,44.9,-0.43424,0.00015,25.40543]
[1777394105323,39.55,75863.18,44.9,-0.43666,0.00015,25.4256]
[1777394106144,39.55,75863.18,44.9,-0.43666,0.00015,25.4256]
[1777394106154,39.55,75863.18,44.9,-0.43666,0.00015,25.4256]
[1777394106197,39.55,75863.18,44.9,-0.43666,0.00015,25.4256]
[1777394106223,39.55,75863.18,44.9,-0.43666,0.00015,25.4256]
[1777394106270,39.55,75863.18,44.9,-0.43666,0.00015,25.4256]
[1777394107414,39.55,75862.24,44.9,-0.43681,0.00015,25.42678]
[1777394107647,39.55,75862.24,44.9,-0.43681,0.00015,25.42678]
[1777394107656,39.55,75862.24,44.9,-0.43681,0.00015,25.42678]
[1777394107666,39.55,75862.24,44.9,-0.43681,0.00015,25.42678]
[1777394107707,39.55,75862.24,44.9,-0.43681,0.00015,25.42678]
[1777394107714,39.55,75862.24,44.9,-0.43681,0.00015,25.42678]
[1777394107722,39.55,75857.71,44.9,-0.43751,0.00015,25.43241]
[1777394107864,39.55,75857.71,44.9,-0.43751,0.00015,25.43241]
[1777394108676,39.55,75857.71,44.9,-0.43751,0.00015,25.43241]
[1777394108692,39.55,75857.71,44.9,-0.43751,0.00015,25.43241]
[1777394108781,39.55,75858.43,44.9,-0.4374,0.00015,25.43153]
[1777394109611,39.55,75858.43,44.9,-0.4374,0.00015,25.43153]
[1777394109709,39.55,75877.29,44.9,-0.43449,0.00015,25.40757]
[1777394114148,39.55,75880.12,44.9,-0.43405,0.00015,25.40385]
[1777394114186,39.55,75880.12,44.9,-0.43405,0.00015,25.40385]
[1777394114633,39.55,75880.12,44.9,-0.43405,0.00015,25.40385]
[1777394115501,39.55,75880.98,44.9,-0.43392,0.00015,25.40271]
[1777394115667,39.55,75880.98,44.9,-0.43392,0.00015,25.40271]
[1777394115706,39.55,75891.86,44.9,-0.43224,0.00015,25.38811]
[1777394116206,39.55,75891.86,44.9,-0.43224,0.00015,25.38811]
[1777394118938,39.55,75896.67,44.9,-0.43151,0.00015,25.38153]
[1777394118981,39.55,75896.67,44.9,-0.43151,0.00015,25.38153]
[1777394119369,39.55,75896.67,44.9,-0.43151,0.00015,25.38153]
[1777394119392,39.55,75896.67,44.9,-0.43151,0.00015,25.38153]
[1777394119484,39.55,75896.67,44.9,-0.43151,0.00015,25.38153]
[1777394119586,39.55,75904.45,44.9,-0.43031,0.00015,25.37069]
[1777394119841,39.55,75904.45,44.9,-0.43031,0.00015,25.37069]
[1777394119908,39.55,75904.45,44.9,-0.43031,0.00015,25.37069]
[1777394120295,39.55,75904.45,44.9,-0.43031,0.00015,25.37069]
[1777394120857,39.55,75909.66,44.9,-0.42951,0.00015,25.3633]
[1777394123217,39.55,75902.94,44.9,-0.43055,0.00015,25.37285]
[1777394125441,39.56,75901.8,44.9,-0.43072,0.00015,25.37446]
[1777394127656,39.56,75902.12,44.9,-0.43067,0.00015,25.37403]
[1777394127740,39.56,75903.26,44.9,-0.4305,0.00015,25.37244]
[1777394128745,39.56,75902.92,44.9,-0.43055,0.00015,25.37293]
[1777394129261,39.56,75894.98,44.9,-0.43177,0.00015,25.38396]
[1777394130279,39.56,75894.98,44.9,-0.43177,0.00015,25.38396]
[1777394130305,39.56,75894.98,44.9,-0.43177,0.00015,25.38396]
[1777394130460,39.56,75894.98,44.9,-0.43177,0.00015,25.38396]
[1777394130494,39.56,75886.78,44.9,-0.43304,0.00015,25.39509]
[1777394131329,39.56,75886.78,44.9,-0.43304,0.00015,25.39509]
[1777394131364,39.56,75886.78,44.9,-0.43304,0.00015,25.39509]
[1777394131459,39.56,75886.78,44.9,-0.43304,0.00015,25.39509]
[1777394133168,39.56,75886.65,44.9,-0.43305,0.00015,25.39185]
[1777394133172,39.56,75886.65,44.9,-0.43305,0.00015,25.39185]
[1777394133175,39.56,75886.65,44.9,-0.43305,0.00015,25.39185]
[1777394133337,39.56,75886.65,44.9,-0.43305,0.00015,25.39185]
[1777394133394,39.56,75880.72,44.9,-0.43396,0.00015,25.39974]
[1777394134196,39.56,75880.72,44.9,-0.43396,0.00015,25.39974]
[1777394134211,39.56,75880.72,44.9,-0.43396,0.00015,25.39974]
[1777394134383,39.56,75880.72,44.9,-0.43396,0.00015,25.39974]
[1777394134391,39.56,75873.34,44.9,-0.4351,0.00015,25.40937]
[1777394134781,39.56,75873.34,44.9,-0.4351,0.00015,25.40937]
[1777394135535,39.56,75873.34,44.9,-0.4351,0.00015,25.40937]
[1777394135620,39.56,75866.38,44.9,-0.43617,0.00015,25.41827]
[1777394138495,39.56,75867.45,44.9,-0.43601,0.00015,25.41692]
[1777394139345,39.56,75865.25,44.9,-0.43635,0.00015,25.41971]
[1777394139390,39.56,75865.25,44.9,-0.43635,0.00015,25.41971]
[1777394139730,39.56,75865.25,44.9,-0.43635,0.00015,25.41971]
[1777394139860,39.56,75870.04,44.9,-0.43561,0.00015,25.41363]
[1777394141344,39.56,75877.4,44.9,-0.43448,0.00015,25.40412]
[1777394145849,39.56,75877.82,44.9,-0.43441,0.00015,25.40356]
[1777394146424,39.56,75877.82,44.9,-0.43441,0.00015,25.40356]
[1777394152421,39.56,75882.62,44.9,-0.43367,0.00015,25.39722]
[1777394153304,39.56,75882.62,44.9,-0.43367,0.00015,25.39722]
[1777394153427,39.56,75882.62,44.9,-0.43367,0.00015,25.39722]
[1777394153747,39.56,75882.62,44.9,-0.43367,0.00015,25.39722]
[1777394155442,39.56,75875.03,44.9,-0.43484,0.00015,25.40717]
[1777394157199,39.56,75878.88,44.9,-0.43425,0.00015,25.40215]
[1777394158080,39.56,75877.82,44.9,-0.43441,0.00015,25.40353]
[1777394160207,39.56,75884.8,44.9,-0.43333,0.00015,25.3943]
[1777394160210,39.56,75884.8,44.9,-0.43333,0.00015,25.3943]
[1777394160262,39.56,75884.8,44.9,-0.43333,0.00015,25.3943]
[1777394163649,39.56,75891.35,44.9,-0.43232,0.00015,25.38548]
[1777394163951,39.56,75891.95,44.9,-0.43223,0.00015,25.38467]
[1777394164767,39.56,75891.95,44.9,-0.43223,0.00015,25.38467]
[1777394166244,39.56,75894.01,44.9,-0.43192,0.00015,25.38186]
[1777394166360,39.56,75894.01,44.9,-0.43192,0.00015,25.38186]
[1777394166886,39.56,75897.45,44.9,-0.43139,0.00015,25.37713]
[1777394168990,39.56,75902.14,44.9,-0.43067,0.00015,25.37062]
[1777394174322,39.56,75905.64,44.9,-0.43013,0.00015,25.36575]
[1777394175496,39.56,75904.83,44.9,-0.43026,0.00015,25.3669]
[1777394176400,39.56,75908.1,44.9,-0.42976,0.00015,25.36228]
[1777394176503,39.56,75908.1,44.9,-0.42976,0.00015,25.36228]
[1777394176688,39.56,75908.1,44.9,-0.42976,0.00015,25.36228]
[1777394176691,39.56,75908.1,44.9,-0.42976,0.00015,25.36228]
[1777394176726,39.56,75908.1,44.9,-0.42976,0.00015,25.36228]
[1777394176825,39.56,75910.48,44.9,-0.42939,0.00015,25.3589]
[1777394177405,39.56,75910.48,44.9,-0.42939,0.00015,25.3589]
[1777394177652,39.56,75910.48,44.9,-0.42939,0.00015,25.3589]
[1777394177701,39.56,75911.41,44.9,-0.42925,0.00015,25.35757]
[1777394177861,39.56,75911.41,44.9,-0.42925,0.00015,25.35757]
[1777394178609,39.56,75911.41,44.9,-0.42925,0.00015,25.35757]
[1777394179124,39.56,75911.3,44.9,-0.42927,0.00015,25.35774]
[1777394184644,39.56,75911.11,44.9,-0.42929,0.00015,25.35796]
[1777394184998,39.56,75911.11,44.9,-0.42929,0.00015,25.35796]
[1777394190686,39.56,75911.12,44.9,-0.42929,0.00015,25.35791]
[1777394192428,39.56,75908.49,44.9,-0.42968,0.00015,25.35824]
[1777394192701,39.56,75908.45,44.9,-0.42969,0.00015,25.3583]
[1777394197736,39.56,75907.02,44.9,-0.42991,0.00015,25.36034]
[1777394202339,39.56,75907.37,44.9,-0.42986,0.00015,25.35989]
[1777394202792,39.56,75907.37,44.9,-0.42986,0.00015,25.35989]
[1777394202795,39.56,75901.35,44.9,-0.43079,0.00015,25.36838]
[1777394207806,39.57,75897.98,44.9,-0.43131,0.00015,25.37311]
[1777394209632,39.57,75898.78,44.9,-0.43119,0.00015,25.372]
[1777394209638,39.57,75898.78,44.9,-0.43119,0.00015,25.372]
[1777394210987,39.57,75898.74,44.9,-0.43119,0.00015,25.37207]
[1777394211118,39.57,75898.74,44.9,-0.43119,0.00015,25.37207]
[1777394211141,39.57,75898.74,44.9,-0.43119,0.00015,25.37207]
[1777394214639,39.57,75892.89,44.9,-0.43209,0.00015,25.3801]
[1777394216261,39.57,75891.95,44.9,-0.43224,0.00015,25.38139]
[1777394217590,39.57,75890.81,44.9,-0.43241,0.00015,25.38294]
[1777394222912,39.57,75882.68,44.9,-0.43367,0.00015,25.39385]
[1777394226948,39.57,75884.34,44.9,-0.43341,0.00015,25.39164]
[1777394228357,39.57,75883.22,44.9,-0.43358,0.00015,25.39313]
[1777394228871,39.57,75882.98,44.9,-0.43362,0.00015,25.39345]
[1777394230322,39.57,75879.04,44.9,-0.43423,0.00015,25.39865]
[1777394230629,39.57,75879.04,44.9,-0.43423,0.00015,25.39865]
[1777394230678,39.57,75879.04,44.9,-0.43423,0.00015,25.39865]
[1777394231733,39.57,75877.47,44.9,-0.43447,0.00015,25.4007]
[1777394232079,39.57,75875.84,44.9,-0.43472,0.00015,25.40282]
[1777394232491,39.57,75875.84,44.9,-0.43472,0.00015,25.40282]
[1777394234369,39.56,75870.37,44.9,-0.43556,0.00015,25.40988]
[1777394239275,39.57,75871.61,44.9,-0.43537,0.00015,25.4083]
[1777394239674,39.57,75871.61,44.9,-0.43537,0.00015,25.4083]
[1777394240464,39.57,75868.33,44.9,-0.43588,0.00015,25.41249]
[1777394242308,39.57,75869.4,44.9,-0.43571,0.00015,25.41114]
[1777394247399,39.57,75872.0,44.9,-0.43531,0.00015,25.40782]
[1777394247629,39.57,75872.0,44.9,-0.43531,0.00015,25.40782]
[1777394247788,39.57,75872.0,44.9,-0.43531,0.00015,25.40782]
[1777394247858,39.57,75873.86,44.9,-0.43503,0.00015,25.40542]
[1777394248244,39.57,75873.86,44.9,-0.43503,0.00015,25.40542]
[1777394250441,39.57,75878.68,44.9,-0.43428,0.00015,25.39914]
[1777394250817,39.57,75878.68,44.9,-0.43428,0.00015,25.39914]
[1777394251585,39.57,75883.71,44.9,-0.43351,0.00015,25.3925]
[1777394254020,39.57,75887.45,44.9,-0.43293,0.00015,25.38408]
[1777394259166,39.57,75886.66,44.9,-0.43305,0.00015,25.38514]
[1777394260053,39.57,75886.66,44.9,-0.43305,0.00015,25.38514]
[1777394261758,39.57,75885.04,44.9,-0.4333,0.00015,25.38731]
[1777394264370,39.57,75883.49,44.9,-0.43353,0.00015,25.38937]
[1777394264735,39.57,75883.49,44.9,-0.43353,0.00015,25.38937]
[1777394266961,39.57,75884.09,44.9,-0.43344,0.00015,25.38857]
[1777394267013,39.57,75884.09,44.9,-0.43344,0.00015,25.38857]
[1777394267846,39.57,75884.09,44.9,-0.43344,0.00015,25.38857]
[1777394268520,39.57,75886.29,44.9,-0.4331,0.00015,25.38563]
[1777394270430,39.57,75890.76,44.9,-0.43241,0.00015,25.37959]
[1777394270460,39.57,75890.76,44.9,-0.43241,0.00015,25.37959]
[1777394272040,39.57,75889.97,44.9,-0.43253,0.00015,25.38065]
[1777394277313,39.56,75890.04,44.9,-0.43252,0.00015,25.38053]
[1777394278015,39.56,75890.04,44.9,-0.43252,0.00015,25.38053]
[1777394278401,39.56,75890.04,44.9,-0.43252,0.00015,25.38053]
[1777394278872,39.56,75890.04,44.9,-0.43252,0.00015,25.38053]
[1777394279731,39.56,75890.92,44.9,-0.43239,0.00015,25.37933]
[1777394279750,39.56,75890.92,44.9,-0.43239,0.00015,25.37933]
[1777394279770,39.56,75890.92,44.9,-0.43239,0.00015,25.37933]
[1777394279882,39.56,75890.92,44.9,-0.43239,0.00015,25.37933]
[1777394280386,39.56,75893.8,44.9,-0.43194,0.00015,25.3754]
[1777394280754,39.56,75893.8,44.9,-0.43194,0.00015,25.3754]
[1777394280877,39.56,75893.8,44.9,-0.43194,0.00015,25.3754]
[1777394280981,39.56,75899.11,44.9,-0.43112,0.00015,25.36807]
[1777394281601,39.56,75899.11,44.9,-0.43112,0.00015,25.36807]
[1777394282834,39.56,75901.11,44.9,-0.43081,0.00015,25.36527]
[1777394288389,39.56,75899.5,44.9,-0.43105,0.00015,25.36743]
[1777394293428,39.55,75900.34,44.9,-0.43092,0.00015,25.3662]
[1777394294737,39.55,75900.34,44.9,-0.43092,0.00015,25.3662]
[1777394298087,39.55,75900.56,44.9,-0.43088,0.00015,25.36585]
[1777394298436,39.55,75900.56,44.9,-0.43088,0.00015,25.36585]
[1777394303158,39.55,75902.91,44.9,-0.43052,0.00015,25.36249]
[1777394303262,39.55,75902.91,44.9,-0.43052,0.00015,25.36249]
[1777394303278,39.55,75902.91,44.9,-0.43052,0.00015,25.36249]
[1777394304019,39.54,75902.18,44.9,-0.43063,0.00015,25.3635]
[1777394304036,39.54,75902.18,44.9,-0.43063,0.00015,25.3635]
[1777394304505,39.55,75908.07,44.9,-0.42972,0.00015,25.35519]
[1777394305040,39.55,75908.07,44.9,-0.42972,0.00015,25.35519]
[1777394305170,39.55,75908.07,44.9,-0.42972,0.00015,25.35519]
[1777394305512,39.55,75914.14,44.9,-0.42879,0.00015,25.34649]
[1777394309627,39.55,75914.03,44.9,-0.42881,0.00015,25.3467]
[1777394310137,39.55,75912.95,44.9,-0.42898,0.00015,25.34828]
[1777394310401,39.55,75912.95,44.9,-0.42898,0.00015,25.34828]
[1777394311554,39.55,75902.17,44.9,-0.43063,0.00015,25.36022]
[1777394316590,39.55,75899.33,44.9,-0.43107,0.00015,25.36422]
[1777394317108,39.55,75899.33,44.9,-0.43107,0.00015,25.36422]
[1777394320169,39.56,75900.51,44.9,-0.43089,0.00015,25.3626]
[1777394323543,39.56,75896.24,44.9,-0.43155,0.00015,25.36855]
[1777394323545,39.56,75896.24,44.9,-0.43155,0.00015,25.36855]
[1777394324384,39.56,75895.7,44.9,-0.43163,0.00015,25.3693]
[1777394328898,39.56,75897.92,44.9,-0.43129,0.00015,25.36622]
[1777394334718,39.55,75900.09,44.9,-0.43095,0.00015,25.36312]
[1777394339754,39.55,75901.28,44.9,-0.43076,0.00015,25.36138]
[1777394343926,39.54,75901.39,44.9,-0.43074,0.00015,25.36119]
[1777394343959,39.54,75901.18,44.9,-0.43077,0.00015,25.36147]
[1777394343968,39.54,75901.18,44.9,-0.43077,0.00015,25.36147]
[1777394344850,39.54,75901.18,44.9,-0.43077,0.00015,25.36147]
[1777394344952,39.54,75909.3,44.9,-0.42952,0.00015,25.34997]
[1777394345999,39.54,75909.28,44.9,-0.42952,0.00015,25.34997]
[1777394350323,39.54,75909.69,44.9,-0.42945,0.00015,25.3493]
[1777394350672,39.54,75909.69,44.9,-0.42945,0.00015,25.3493]
[1777394356873,39.53,75909.44,44.9,-0.42948,0.00015,25.34952]
[1777394361908,39.52,75906.75,44.9,-0.42988,0.00015,25.35327]
[1777394366943,39.52,75904.67,44.9,-0.4302,0.00015,25.35616]
[1777394371978,39.52,75900.43,44.9,-0.43085,0.00015,25.35875]
[1777394373497,39.52,75900.43,44.9,-0.43085,0.00015,25.35875]
[1777394373497,39.52,75900.43,44.9,-0.43085,0.00015,25.35875]
[1777394373531,39.52,75900.43,44.9,-0.43085,0.00015,25.35875]
[1777394374972,39.52,75900.14,44.9,-0.43089,0.00015,25.35918]
[1777394374982,39.52,75894.41,44.9,-0.43178,0.00015,25.36713]
[1777394375315,39.52,75894.41,44.9,-0.43178,0.00015,25.36713]
[1777394376209,39.52,75892.54,44.9,-0.43207,0.00015,25.3697]
[1777394376594,39.52,75892.54,44.9,-0.43207,0.00015,25.3697]
[1777394377895,39.52,75891.59,44.9,-0.43221,0.00015,25.371]
[1777394378581,39.52,75890.76,44.9,-0.43234,0.00015,25.37214]
[1777394378809,39.52,75890.76,44.9,-0.43234,0.00015,25.37214]
[1777394379178,39.52,75878.34,44.9,-0.43426,0.00015,25.38875]
[1777394382474,39.52,75877.19,44.9,-0.43444,0.00015,25.39026]
[1777394382660,39.52,75877.19,44.9,-0.43444,0.00015,25.39026]
[1777394388090,39.52,75877.46,44.9,-0.43439,0.00015,25.3899]
[1777394390699,39.52,75877.26,44.9,-0.43443,0.00015,25.39016]
[1777394393753,39.52,75875.9,44.9,-0.43463,0.00015,25.39194]
[1777394393795,39.52,75875.9,44.9,-0.43463,0.00015,25.39194]
[1777394393857,39.52,75875.9,44.9,-0.43463,0.00015,25.39194]
[1777394396146,39.52,75882.31,44.9,-0.43365,0.00015,25.3835]
[1777394400922,39.52,75882.83,44.9,-0.43357,0.00015,25.3828]
[1777394400952,39.52,75889.28,44.9,-0.43257,0.00015,25.37414]
[1777394406443,39.52,75891.05,44.9,-0.4323,0.00015,25.37172]
[1777394406863,39.52,75891.05,44.9,-0.4323,0.00015,25.37172]
[1777394407236,39.52,75891.15,44.9,-0.43228,0.00015,25.37156]
[1777394408232,39.52,75895.45,44.9,-0.43162,0.00015,25.36566]
[1777394409568,39.52,75897.97,44.9,-0.43123,0.00015,25.36217]
[1777394415285,39.51,75901.23,44.9,-0.43072,0.00015,25.35753]
[1777394418473,39.51,75902.33,44.9,-0.43055,0.00015,25.35597]
[1777394418555,39.51,75902.33,44.9,-0.43055,0.00015,25.35597]
[1777394419475,39.51,75903.31,44.9,-0.43039,0.00015,25.35456]
[1777394419559,39.51,75903.31,44.9,-0.43039,0.00015,25.35456]
[1777394425355,39.5,75908.41,44.9,-0.4296,0.00015,25.3472]
[1777394426751,39.5,75908.41,44.9,-0.4296,0.00015,25.3472]
[1777394426805,39.5,75908.41,44.9,-0.4296,0.00015,25.3472]
[1777394428490,39.5,75909.25,44.9,-0.42946,0.00015,25.34596]
[1777394428511,39.5,75909.25,44.9,-0.42946,0.00015,25.34596]
[1777394428592,39.5,75917.04,44.9,-0.42826,0.00015,25.33465]
[1777394429901,39.5,75917.04,44.9,-0.42826,0.00015,25.33465]
[1777394430667,39.5,75917.09,44.9,-0.42825,0.00015,25.33456]
[1777394431518,39.5,75921.82,44.9,-0.42752,0.00015,25.32757]
[1777394434256,39.49,75923.63,44.9,-0.42723,0.00015,25.32137]
[1777394435544,39.49,75924.68,44.9,-0.42706,0.00015,25.31978]
[1777394435595,39.49,75924.68,44.9,-0.42706,0.00015,25.31978]
[1777394436749,39.49,75925.09,44.9,-0.427,0.00015,25.31915]
[1777394439647,39.49,75925.66,44.9,-0.4269,0.00015,25.31822]
[1777394439746,39.49,75925.66,44.9,-0.4269,0.00015,25.31822]
[1777394439752,39.49,75925.66,44.9,-0.4269,0.00015,25.31822]
[1777394439846,39.48,75926.81,44.9,-0.42673,0.00015,25.31647]
[1777394443737,39.49,75928.54,44.9,-0.42646,0.00015,25.31389]
[1777394449523,39.49,75930.24,44.9,-0.42621,0.00015,25.31138]
[1777394454511,39.49,75935.07,44.9,-0.42547,0.00015,25.30407]
[1777394455516,39.49,75935.34,44.9,-0.42543,0.00015,25.30367]
[1777394456216,39.49,75935.2,44.9,-0.42545,0.00015,25.30389]
[1777394456474,39.49,75935.2,44.9,-0.42545,0.00015,25.30389]
[1777394456476,39.49,75935.2,44.9,-0.42545,0.00015,25.30389]
[1777394456599,39.49,75935.2,44.9,-0.42545,0.00015,25.30389]
[1777394458432,39.49,75937.77,44.9,-0.42505,0.00015,25.29996]
[1777394462863,39.5,75938.69,44.9,-0.42492,0.00015,25.29858]
[1777394462882,39.5,75938.69,44.9,-0.42492,0.00015,25.29858]
[1777394464478,39.5,75934.52,44.9,-0.42556,0.00015,25.305]
[1777394464682,39.5,75927.72,44.9,-0.4266,0.00015,25.31532]
[1777394466259,39.5,75928.39,44.9,-0.4265,0.00015,25.31431]
[1777394467776,39.5,75927.11,44.9,-0.4267,0.00015,25.31624]
[1777394473745,39.5,75929.09,44.9,-0.4264,0.00015,25.31332]
[1777394474373,39.5,75929.09,44.9,-0.4264,0.00015,25.31332]
[1777394474485,39.5,75929.09,44.9,-0.4264,0.00015,25.31332]
[1777394479787,39.5,75932.82,44.9,-0.42583,0.00015,25.3077]
[1777394481758,39.5,75933.44,44.9,-0.42573,0.00015,25.30676]
[1777394487843,39.5,75933.66,44.9,-0.4257,0.00015,25.30646]
[1777394489100,39.5,75933.66,44.9,-0.4257,0.00015,25.30646]
[1777394498920,39.51,75930.78,44.9,-0.42615,0.00015,25.30751]
[1777394501470,39.51,75930.29,44.9,-0.42622,0.00015,25.30827]
[1777394503527,39.51,75930.38,44.9,-0.42621,0.00015,25.30816]
[1777394506203,39.51,75929.26,44.9,-0.42638,0.00015,25.30987]
[1777394506305,39.51,75929.26,44.9,-0.42638,0.00015,25.30987]
[1777394512012,39.51,75930.79,44.9,-0.42615,0.00015,25.30759]
[1777394512457,39.51,75930.79,44.9,-0.42615,0.00015,25.30759]
[1777394518055,39.52,75929.43,44.9,-0.42636,0.00015,25.30966]
[1777394522096,39.52,75929.52,44.9,-0.42635,0.00015,25.30953]
[1777394522772,39.52,75929.23,44.9,-0.42639,0.00015,25.30997]
[1777394523318,39.52,75929.77,44.9,-0.42631,0.00015,25.30917]
[1777394523327,39.52,75929.77,44.9,-0.42631,0.00015,25.30917]
[1777394523754,39.52,75929.77,44.9,-0.42631,0.00015,25.30917]
[1777394523858,39.52,75929.77,44.9,-0.42631,0.00015,25.30917]
[1777394524096,39.52,75921.87,44.9,-0.42753,0.00015,25.32098]
[1777394525104,39.52,75914.53,44.9,-0.42866,0.00015,25.33176]
[1777394530139,39.52,75908.78,44.9,-0.42955,0.00015,25.34013]
[1777394531534,39.52,75908.78,44.9,-0.42955,0.00015,25.34013]
[1777394531549,39.52,75908.78,44.9,-0.42955,0.00015,25.34013]
[1777394539278,39.53,75913.67,44.9,-0.42881,0.00015,25.33322]
[1777394539376,39.53,75913.67,44.9,-0.42881,0.00015,25.33322]
[1777394541858,39.53,75919.16,44.9,-0.42796,0.00015,25.32522]
[1777394542937,39.53,75918.84,44.9,-0.42801,0.00015,25.32567]
[1777394546891,39.53,75915.81,44.9,-0.42848,0.00015,25.33016]
[1777394546985,39.53,75915.81,44.9,-0.42848,0.00015,25.33016]
[1777394547188,39.54,75915.9,44.9,-0.42847,0.00015,25.33007]
[1777394547376,39.54,75915.9,44.9,-0.42847,0.00015,25.33007]
[1777394547468,39.54,75917.2,44.9,-0.42827,0.00015,25.32819]
[1777394553441,39.54,75917.57,44.9,-0.42821,0.00015,25.32423]
[1777394555007,39.54,75916.98,44.9,-0.4283,0.00015,25.3251]
[1777394555090,39.54,75913.55,44.9,-0.42883,0.00015,25.33008]
[1777394556631,39.54,75913.55,44.9,-0.42883,0.00015,25.33008]
[1777394557746,39.54,75911.88,44.9,-0.42909,0.00015,25.33253]
[1777394563371,39.55,75908.83,44.9,-0.42957,0.00015,25.33701]
[1777394564824,39.55,75908.83,44.9,-0.42957,0.00015,25.33701]
[1777394564845,39.55,75917.47,44.9,-0.42824,0.00015,25.32452]
[1777394566786,39.54,75917.57,44.9,-0.42822,0.00015,25.32436]
[1777394568028,39.55,75920.33,44.9,-0.4278,0.00015,25.32034]
[1777394569413,39.55,75912.46,44.9,-0.42901,0.00015,25.33187]
[1777394571531,39.55,75912.12,44.9,-0.42907,0.00015,25.33237]
[1777394571970,39.55,75912.12,44.9,-0.42907,0.00015,25.33237]
[1777394573543,39.55,75908.13,44.9,-0.42968,0.00015,25.33812]
[1777394578414,39.56,75903.17,44.9,-0.43045,0.00015,25.3452]
[1777394581066,39.56,75903.93,44.9,-0.43034,0.00015,25.34415]
[1777394581366,39.56,75904.48,44.9,-0.43025,0.00015,25.34339]
[1777394581374,39.56,75904.48,44.9,-0.43025,0.00015,25.34339]
[1777394581496,39.56,75904.48,44.9,-0.43025,0.00015,25.34339]
[1777394582797,39.56,75904.48,44.9,-0.43025,0.00015,25.34339]
[1777394588000,39.56,75908.62,44.9,-0.42962,0.00015,25.33752]
[1777394589509,39.56,75907.32,44.9,-0.42982,0.00015,25.33937]
[1777394589582,39.56,75906.2,44.9,-0.42999,0.00015,25.34097]
[1777394595011,39.56,75904.99,44.9,-0.43018,0.00015,25.34273]
[1777394600630,39.57,75906.53,44.9,-0.42995,0.00015,25.34063]
[1777394605700,39.57,75906.49,44.9,-0.42996,0.00015,25.34073]
[1777394605763,39.57,75906.49,44.9,-0.42996,0.00015,25.34073]
[1777394605970,39.57,75906.49,44.9,-0.42996,0.00015,25.34073]
[1777394605982,39.57,75906.49,44.9,-0.42996,0.00015,25.34073]
[1777394607203,39.57,75902.06,44.9,-0.43064,0.00015,25.34699]
[1777394607222,39.57,75894.01,44.9,-0.43188,0.00015,25.35815]
[1777394608245,39.57,75891.63,44.9,-0.43225,0.00015,25.36141]
[1777394612519,39.57,75891.02,44.9,-0.43234,0.00015,25.35883]
[1777394612534,39.57,75891.02,44.9,-0.43234,0.00015,25.35883]
[1777394612549,39.57,75891.02,44.9,-0.43234,0.00015,25.35883]
[1777394612791,39.57,75891.02,44.9,-0.43234,0.00015,25.35883]
[1777394612880,39.57,75891.02,44.9,-0.43234,0.00015,25.35883]
[1777394613278,39.57,75885.72,44.9,-0.43316,0.00015,25.36599]
[1777394613299,39.57,75885.72,44.9,-0.43316,0.00015,25.36599]
[1777394613312,39.57,75885.72,44.9,-0.43316,0.00015,25.36599]
[1777394613393,39.57,75885.72,44.9,-0.43316,0.00015,25.36599]
[1777394614177,39.57,75885.72,44.9,-0.43316,0.00015,25.36599]
[1777394614186,39.57,75871.81,44.9,-0.4353,0.00015,25.38424]
[1777394615152,39.57,75871.81,44.9,-0.4353,0.00015,25.38424]
[1777394615165,39.57,75871.81,44.9,-0.4353,0.00015,25.38424]
[1777394615176,39.57,75871.81,44.9,-0.4353,0.00015,25.38424]
[1777394615209,39.57,75871.81,44.9,-0.4353,0.00015,25.38424]
[1777394615295,39.57,75870.22,44.9,-0.43555,0.00015,25.38629]
[1777394615314,39.57,75870.22,44.9,-0.43555,0.00015,25.38629]
[1777394615405,39.57,75870.22,44.9,-0.43555,0.00015,25.38629]
[1777394615524,39.57,75870.22,44.9,-0.43555,0.00015,25.38629]
[1777394615641,39.57,75870.22,44.9,-0.43555,0.00015,25.38629]
[1777394617812,39.57,75866.62,44.9,-0.4361,0.00015,25.39088]
[1777394620305,39.57,75864.79,44.9,-0.43639,0.00015,25.3932]
[1777394622853,39.58,75865.08,44.9,-0.43634,0.00015,25.39285]
[1777394623192,39.58,75865.08,44.9,-0.43634,0.00015,25.39285]
[1777394624327,39.58,75866.67,44.9,-0.4361,0.00015,25.39085]
[1777394624432,39.58,75866.67,44.9,-0.4361,0.00015,25.39085]
[1777394624858,39.58,75866.67,44.9,-0.4361,0.00015,25.39085]
[1777394625642,39.58,75870.58,44.9,-0.4355,0.00015,25.38588]
[1777394625846,39.58,75870.58,44.9,-0.4355,0.00015,25.38588]
[1777394625860,39.58,75870.58,44.9,-0.4355,0.00015,25.38588]
[1777394629838,39.58,75878.95,44.9,-0.43421,0.00015,25.37502]
[1777394629869,39.58,75878.95,44.9,-0.43421,0.00015,25.37502]
[1777394630275,39.58,75877.31,44.9,-0.43446,0.00015,25.37716]
[1777394630365,39.58,75877.31,44.9,-0.43446,0.00015,25.37716]
[1777394631847,39.58,75866.03,44.9,-0.4362,0.00015,25.39166]
[1777394632995,39.58,75866.03,44.9,-0.4362,0.00015,25.39166]
[1777394636363,39.58,75866.7,44.9,-0.4361,0.00015,25.39084]
[1777394641477,39.58,75866.43,44.9,-0.43614,0.00015,25.3912]
[1777394642395,39.58,75865.84,44.9,-0.43623,0.00015,25.39195]
[1777394642784,39.58,75865.84,44.9,-0.43623,0.00015,25.39195]
[1777394642858,39.58,75865.84,44.9,-0.43623,0.00015,25.39195]
[1777394642960,39.58,75872.77,44.9,-0.43516,0.00015,25.38311]
[1777394645541,39.58,75876.71,44.9,-0.43456,0.00015,25.37801]
[1777394651044,39.58,75880.46,44.9,-0.43398,0.00015,25.37308]
[1777394655454,39.58,75885.1,44.9,-0.43326,0.00015,25.36691]
[1777394655849,39.58,75885.1,44.9,-0.43326,0.00015,25.36691]
[1777394659038,39.58,75891.64,44.9,-0.43225,0.00015,25.3581]
[1777394660635,39.58,75893.36,44.9,-0.43199,0.00015,25.35576]
[1777394663920,39.58,75893.28,44.9,-0.432,0.00015,25.35588]
[1777394664902,39.58,75892.27,44.9,-0.43216,0.00015,25.35726]
[1777394669176,39.58,75888.27,44.9,-0.43278,0.00015,25.3627]
[1777394671204,39.58,75888.48,44.9,-0.43274,0.00015,25.36242]
[1777394671392,39.58,75887.77,44.9,-0.43285,0.00015,25.35996]
[1777394673991,39.58,75882.12,44.9,-0.43372,0.00015,25.3675]
[1777394674341,39.58,75881.74,44.9,-0.43378,0.00015,25.368]
[1777394674470,39.58,75881.74,44.9,-0.43378,0.00015,25.368]
[1777394674826,39.58,75881.74,44.9,-0.43378,0.00015,25.368]
[1777394675187,39.58,75881.74,44.9,-0.43378,0.00015,25.368]
[1777394679002,39.58,75889.69,44.9,-0.43255,0.00015,25.35735]
[1777394684213,39.58,75892.94,44.9,-0.43204,0.00015,25.35288]
[1777394687204,39.58,75893.13,44.9,-0.43201,0.00015,25.3526]
[1777394687721,39.58,75891.6,44.9,-0.43225,0.00015,25.35468]
[1777394687773,39.58,75891.6,44.9,-0.43225,0.00015,25.35468]
[1777394692072,39.57,75891.96,44.9,-0.43219,0.00015,25.35416]
[1777394692523,39.57,75892.6,44.9,-0.43209,0.00015,25.35328]
[1777394693220,39.57,75892.6,44.9,-0.43209,0.00015,25.35328]
[1777394698311,39.57,75892.32,44.9,-0.43213,0.00015,25.35362]
[1777394699283,39.57,75892.32,44.9,-0.43213,0.00015,25.35362]
[1777394702719,39.57,75891.97,44.9,-0.43218,0.00015,25.35407]
[1777394703495,39.57,75891.9,44.9,-0.43219,0.00015,25.35415]
[1777394703910,39.57,75891.9,44.9,-0.43219,0.00015,25.35415]
[1777394703931,39.57,75891.9,44.9,-0.43219,0.00015,25.35415]
[1777394704731,39.57,75889.31,44.9,-0.43259,0.00015,25.35767]
[1777394704868,39.57,75889.31,44.9,-0.43259,0.00015,25.35767]
[1777394709003,39.57,75892.94,44.9,-0.43203,0.00015,25.35275]
[1777394709834,39.57,75892.75,44.9,-0.43206,0.00015,25.35302]
[1777394711321,39.57,75891.1,44.9,-0.43232,0.00015,25.35527]
[1777394716436,39.57,75890.58,44.9,-0.4324,0.00015,25.356]
[1777394721472,39.57,75890.85,44.9,-0.43236,0.00015,25.35565]
[1777394725176,39.57,75891.69,44.9,-0.43223,0.00015,25.35451]
[1777394725211,39.57,75891.69,44.9,-0.43223,0.00015,25.35451]
[1777394725261,39.57,75891.69,44.9,-0.43223,0.00015,25.35451]
[1777394726177,39.57,75890.69,44.9,-0.43238,0.00015,25.35588]
[1777394726191,39.57,75890.69,44.9,-0.43238,0.00015,25.35588]
[1777394727513,39.57,75901.95,44.9,-0.43065,0.00015,25.34036]
[1777394729484,39.57,75902.5,44.9,-0.43057,0.00015,25.33959]
[1777394729490,39.57,75902.5,44.9,-0.43057,0.00015,25.33959]
[1777394735000,39.57,75902.26,44.9,-0.4306,0.00015,25.33651]
[1777394736287,39.57,75903.84,44.9,-0.43035,0.00015,25.33429]
[1777394736502,39.57,75905.65,44.9,-0.43008,0.00015,25.33173]
[1777394736521,39.57,75905.65,44.9,-0.43008,0.00015,25.33173]
[1777394736576,39.57,75905.65,44.9,-0.43007,0.00015,25.33171]
[1777394738591,39.57,75914.33,44.9,-0.42874,0.00015,25.31929]
[1777394743970,39.57,75913.09,44.9,-0.42893,0.00015,25.32108]
[1777394744902,39.57,75913.2,44.9,-0.42891,0.00015,25.32092]
[1777394746674,39.57,75916.19,44.9,-0.42845,0.00015,25.31658]
[1777394746771,39.57,75916.19,44.9,-0.42845,0.00015,25.31658]
[1777394748440,39.57,75917.91,44.9,-0.42819,0.00015,25.31408]
[1777394748468,39.57,75917.91,44.9,-0.42819,0.00015,25.31408]
[1777394748590,39.57,75917.91,44.9,-0.42819,0.00015,25.31408]
[1777394751012,39.57,75924.47,44.9,-0.42718,0.00015,25.30441]
[1777394752658,39.57,75929.37,44.9,-0.42643,0.00015,25.29708]
[1777394752710,39.57,75929.37,44.9,-0.42643,0.00015,25.29708]
[1777394756935,39.57,75925.19,44.9,-0.42707,0.00015,25.30336]
[1777394759045,39.58,75925.78,44.9,-0.42698,0.00015,25.3025]
[1777394762034,39.58,75919.24,44.9,-0.42799,0.00015,25.31218]
[1777394762046,39.58,75919.24,44.9,-0.42799,0.00015,25.31218]
[1777394762466,39.58,75922.06,44.9,-0.42755,0.00015,25.30803]
[1777394762737,39.58,75922.06,44.9,-0.42755,0.00015,25.30803]
[1777394765054,39.58,75925.37,44.9,-0.42705,0.00015,25.30312]
[1777394765151,39.58,75925.37,44.9,-0.42705,0.00015,25.30312]
[1777394765240,39.58,75925.37,44.9,-0.42705,0.00015,25.30312]
[1777394765302,39.58,75935.22,44.9,-0.42553,0.00015,25.28827]
[1777394766047,39.58,75935.22,44.9,-0.42553,0.00015,25.28827]
[1777394771040,39.58,75938.07,44.9,-0.4251,0.00015,25.28394]
[1777394771638,39.58,75935.61,44.9,-0.42548,0.00015,25.28771]
[1777394772698,39.58,75935.54,44.9,-0.42549,0.00015,25.28782]
[1777394774261,39.58,75935.9,44.9,-0.42543,0.00015,25.28728]
[1777394777029,39.58,75940.59,44.9,-0.42471,0.00015,25.28009]
[1777394778448,39.58,75940.15,44.9,-0.42478,0.00015,25.28079]
[1777394778629,39.58,75940.15,44.9,-0.42478,0.00015,25.28079]
[1777394778648,39.58,75940.15,44.9,-0.42478,0.00015,25.28079]
[1777394778735,39.58,75940.15,44.9,-0.42478,0.00015,25.28079]
[1777394778873,39.58,75937.35,44.9,-0.42521,0.00015,25.2851]
[1777394779879,39.58,75931.37,44.9,-0.42613,0.00015,25.29419]
[1777394780602,39.58,75931.37,44.9,-0.42613,0.00015,25.29419]
[1777394780858,39.58,75931.37,44.9,-0.42613,0.00015,25.29419]
[1777394781218,39.58,75931.37,44.9,-0.42613,0.00015,25.29419]
[1777394781320,39.58,75921.3,44.9,-0.42767,0.00015,25.30919]
[1777394784915,39.58,75914.01,44.9,-0.4288,0.00015,25.31984]
[1777394789951,39.58,75915.93,44.9,-0.4285,0.00015,25.31706]
[1777394794986,39.58,75911.42,44.9,-0.42919,0.00015,25.32015]
[1777394796137,39.58,75911.42,44.9,-0.42919,0.00015,25.32015]
[1777394796142,39.58,75911.42,44.9,-0.42919,0.00015,25.32015]
[1777394796171,39.58,75912.44,44.9,-0.42903,0.00015,25.31868]
[1777394798197,39.58,75912.44,44.9,-0.42903,0.00015,25.3187]
[1777394798298,39.58,75912.6,44.9,-0.42901,0.00015,25.31849]
[1777394799039,39.58,75912.6,44.9,-0.42901,0.00015,25.31849]
[1777394799045,39.58,75912.6,44.9,-0.42901,0.00015,25.31849]
[1777394799217,39.58,75910.89,44.9,-0.42927,0.00015,25.32095]
[1777394799624,39.58,75910.89,44.9,-0.42927,0.00015,25.32095]
[1777394801924,39.58,75909.29,44.9,-0.42952,0.00015,25.32327]
[1777394807070,39.59,75909.96,44.9,-0.42942,0.00015,25.3224]
[1777394812189,39.59,75909.93,44.9,-0.42943,0.00015,25.32251]
[1777394814819,39.59,75910.17,44.9,-0.4294,0.00015,25.3222]
[1777394814887,39.59,75910.17,44.9,-0.4294,0.00015,25.3222]
[1777394814903,39.59,75910.17,44.9,-0.4294,0.00015,25.3222]
[1777394816023,39.6,75910.18,44.9,-0.4294,0.00015,25.3222]
[1777394816189,39.6,75901.43,44.9,-0.43075,0.00015,25.33459]
[1777394816901,39.6,75901.43,44.9,-0.43075,0.00015,25.33459]
[1777394817284,39.6,75901.43,44.9,-0.43075,0.00015,25.33459]
[1777394817980,39.6,75901.06,44.9,-0.43081,0.00015,25.33512]
[1777394819748,39.6,75898.58,44.9,-0.43119,0.00015,25.33858]
[1777394821569,39.6,75898.81,44.9,-0.43116,0.00015,25.33828]
[1777394823472,39.6,75896.14,44.9,-0.43157,0.00015,25.34198]
[1777394824753,39.6,75894.96,44.9,-0.43175,0.00015,25.34361]
[1777394827295,39.6,75896.01,44.9,-0.43159,0.00015,25.34218]
[1777394829832,39.6,75901.52,44.9,-0.43074,0.00015,25.33456]
[1777394830232,39.6,75904.03,44.9,-0.43036,0.00015,25.33105]
[1777394832209,39.6,75904.68,44.9,-0.43026,0.00015,25.33012]
[1777394832244,39.6,75904.68,44.9,-0.43026,0.00015,25.33012]
[1777394832259,39.6,75904.68,44.9,-0.43026,0.00015,25.33012]
[1777394832387,39.6,75908.91,44.9,-0.4296,0.00015,25.32411]
[1777394836278,39.6,75901.85,44.9,-0.43069,0.00015,25.33413]
[1777394840660,39.61,75902.23,44.9,-0.43064,0.00015,25.33363]
[1777394840707,39.61,75902.23,44.9,-0.43064,0.00015,25.33363]
[1777394841719,39.61,75898.23,44.9,-0.43126,0.00015,25.33921]
[1777394844336,39.61,75886.31,44.9,-0.43309,0.00015,25.35545]
[1777394844915,39.61,75886.31,44.9,-0.43309,0.00015,25.35545]
[1777394849894,39.61,75883.75,44.9,-0.43349,0.00015,25.35886]
[1777394855413,39.61,75884.79,44.9,-0.43332,0.00015,25.35405]
[1777394860448,39.61,75883.16,44.9,-0.43357,0.00015,25.35622]
[1777394861137,39.61,75883.16,44.9,-0.43357,0.00015,25.35622]
[1777394866490,39.61,75883.12,44.9,-0.43357,0.00015,25.35626]
[1777394871525,39.61,75881.17,44.9,-0.43387,0.00015,25.35884]
[1777394873630,39.6,75881.6,44.9,-0.43381,0.00015,25.35827]
[1777394874208,39.6,75881.6,44.9,-0.43381,0.00015,25.35827]
[1777394874234,39.6,75881.6,44.9,-0.43381,0.00015,25.35827]
[1777394878298,39.6,75877.72,44.9,-0.4344,0.00015,25.36336]
[1777394878364,39.6,75877.72,44.9,-0.4344,0.00015,25.36336]
[1777394878477,39.6,75877.72,44.9,-0.4344,0.00015,25.36336]
[1777394878546,39.6,75876.6,44.9,-0.43458,0.00015,25.36482]
[1777394878637,39.6,75876.6,44.9,-0.43458,0.00015,25.36482]
[1777394879341,39.6,75876.6,44.9,-0.43458,0.00015,25.36482]
[1777394879373,39.6,75866.39,44.9,-0.43615,0.00015,25.37792]
[1777394882602,39.61,75859.61,44.9,-0.4372,0.00015,25.38642]
[1777394886363,39.61,75858.72,44.9,-0.43734,0.00015,25.38753]
[1777394886420,39.61,75858.72,44.9,-0.43734,0.00015,25.38753]
[1777394886859,39.6,75860.88,44.9,-0.437,0.00015,25.38484]
[1777394886927,39.6,75860.88,44.9,-0.437,0.00015,25.38484]
[1777394886983,39.6,75860.88,44.9,-0.437,0.00015,25.38484]
[1777394887116,39.6,75860.88,44.9,-0.437,0.00015,25.38484]
[1777394888646,39.6,75873.78,44.9,-0.43501,0.00015,25.36848]
[1777394893807,39.6,75875.01,44.9,-0.43482,0.00015,25.36689]
[1777394896578,39.6,75879.47,44.9,-0.43413,0.00015,25.36106]
[1777394897931,39.6,75879.71,44.9,-0.4341,0.00015,25.36074]
[1777394898285,39.6,75879.71,44.9,-0.4341,0.00015,25.36074]
[1777394898589,39.6,75877.83,44.9,-0.43439,0.00015,25.36321]
[1777394900250,39.6,75877.83,44.9,-0.43439,0.00015,25.3632]
[1777394900955,39.6,75876.74,44.9,-0.43455,0.00015,25.36462]
[1777394901299,39.6,75876.74,44.9,-0.43455,0.00015,25.36462]
[1777394903145,39.6,75877.42,44.9,-0.43445,0.00015,25.36373]
[1777394903310,39.6,75877.42,44.9,-0.43445,0.00015,25.36373]
[1777394903944,39.6,75876.8,44.9,-0.43455,0.00015,25.36454]
[1777394905592,39.6,75874.27,44.9,-0.43494,0.00015,25.36783]
[1777394910008,39.6,75875.72,44.9,-0.43471,0.00015,25.36595]
[1777394910109,39.6,75875.72,44.9,-0.43471,0.00015,25.36595]
[1777394915418,39.6,75882.33,44.9,-0.43368,0.00015,25.35385]
[1777394915934,39.6,75882.67,44.9,-0.43363,0.00015,25.3534]
[1777394915966,39.6,75882.67,44.9,-0.43363,0.00015,25.3534]
[1777394916844,39.6,75882.64,44.9,-0.43364,0.00015,25.35344]
[1777394916877,39.6,75882.64,44.9,-0.43364,0.00015,25.35344]
[1777394916896,39.6,75882.64,44.9,-0.43364,0.00015,25.35344]
[1777394916937,39.6,75882.64,44.9,-0.43364,0.00015,25.35344]
[1777394916940,39.6,75882.64,44.9,-0.43364,0.00015,25.35344]
[1777394917637,39.6,75883.05,44.9,-0.43357,0.00015,25.35289]
[1777394917643,39.6,75883.05,44.9,-0.43357,0.00015,25.35289]
[1777394917861,39.6,75883.05,44.9,-0.43357,0.00015,25.35289]
[1777394918439,39.6,75883.05,44.9,-0.43357,0.00015,25.35289]
[1777394918479,39.6,75897.77,44.9,-0.43131,0.00015,25.33294]
[1777394918623,39.6,75897.77,44.9,-0.43131,0.00015,25.33294]
[1777394918635,39.6,75897.77,44.9,-0.43131,0.00015,25.33294]
[1777394918857,39.61,75898.22,44.9,-0.43124,0.00015,25.33239]
[1777394920396,39.61,75898.22,44.9,-0.43124,0.00015,25.33239]
[1777394920401,39.61,75898.22,44.9,-0.43124,0.00015,25.33239]
[1777394920475,39.61,75906.25,44.9,-0.43001,0.00015,25.32114]
[1777394922050,39.61,75915.89,44.9,-0.42852,0.00015,25.30731]
[1777394926470,39.61,75915.71,44.9,-0.42855,0.00015,25.30757]
[1777394926758,39.61,75914.81,44.9,-0.42869,0.00015,25.30888]
[1777394926858,39.61,75914.81,44.9,-0.42869,0.00015,25.30888]
[1777394928142,39.61,75914.4,44.9,-0.42875,0.00015,25.30946]
[1777394928234,39.61,75908.59,44.9,-0.42965,0.00015,25.3178]
[1777394933966,39.6,75909.89,44.9,-0.42944,0.00015,25.31593]
[1777394939463,39.6,75912.98,44.9,-0.42897,0.00015,25.31147]
[1777394944171,39.6,75915.43,44.9,-0.42859,0.00015,25.30789]
[1777394948857,39.6,75916.31,44.9,-0.42845,0.00015,25.30662]
[1777394953760,39.6,75912.49,44.9,-0.42904,0.00015,25.31211]
[1777394953800,39.6,75912.49,44.9,-0.42904,0.00015,25.31211]
[1777394953870,39.6,75912.49,44.9,-0.42904,0.00015,25.31211]
[1777394954108,39.6,75908.46,44.9,-0.42966,0.00015,25.31788]
[1777394956124,39.6,75899.38,44.9,-0.43106,0.00015,25.33067]
[1777394957092,39.6,75899.38,44.9,-0.43106,0.00015,25.33067]
[1777394957187,39.6,75899.38,44.9,-0.43106,0.00015,25.33067]
[1777394958192,39.6,75897.67,44.9,-0.43132,0.00015,25.33305]
[1777394958341,39.6,75897.67,44.9,-0.43132,0.00015,25.33305]
[1777394958865,39.6,75895.87,44.9,-0.4316,0.00015,25.33554]
[1777394960240,39.6,75895.48,44.9,-0.43166,0.00015,25.33609]
[1777394960311,39.6,75884.0,44.9,-0.43343,0.00015,25.35162]
[1777394963965,39.6,75882.29,44.9,-0.43369,0.00015,25.35389]
[1777394969215,39.6,75879.97,44.9,-0.43405,0.00015,25.35694]
[1777394969611,39.6,75879.97,44.9,-0.43405,0.00015,25.35694]
[1777394975258,39.6,75877.68,44.9,-0.43439,0.00015,25.35652]
[1777394976022,39.6,75877.68,44.9,-0.43439,0.00015,25.35652]
[1777394981300,39.6,75877.99,44.9,-0.43434,0.00015,25.3561]
[1777394986335,39.6,75878.13,44.9,-0.43432,0.00015,25.35591]
[1777394987552,39.6,75878.13,44.9,-0.43432,0.00015,25.35591]
[1777394997413,39.6,75884.04,44.9,-0.43341,0.00015,25.34809]
[1777394997962,39.6,75884.04,44.9,-0.43341,0.00015,25.34809]
[1777395000012,39.6,75882.39,44.9,-0.43366,0.00015,25.35028]
[1777395005469,39.6,75883.57,44.9,-0.43348,0.00015,25.34871]
[1777395006073,39.6,75883.57,44.9,-0.43348,0.00015,25.34871]
[1777395011511,39.6,75883.22,44.9,-0.43353,0.00015,25.34918]
[1777395012086,39.6,75883.22,44.9,-0.43353,0.00015,25.34918]
[1777395017241,39.6,75882.12,44.9,-0.4337,0.00015,25.35063]
[1777395017290,39.6,75882.12,44.9,-0.4337,0.00015,25.35063]
[1777395017316,39.6,75882.12,44.9,-0.4337,0.00015,25.35063]
[1777395017453,39.6,75882.12,44.9,-0.4337,0.00015,25.35063]
[1777395017567,39.6,75882.12,44.9,-0.4337,0.00015,25.35063]
[1777395017588,39.6,75882.12,44.9,-0.4337,0.00015,25.35063]
[1777395017725,39.6,75882.12,44.9,-0.4337,0.00015,25.35063]
[1777395017729,39.6,75882.12,44.9,-0.4337,0.00015,25.35063]
[1777395017733,39.6,75882.12,44.9,-0.4337,0.00015,25.35063]
[1777395018000,39.6,75882.12,44.9,-0.4337,0.00015,25.35063]
[1777395018109,39.6,75882.12,44.9,-0.4337,0.00015,25.35063]
[1777395017804,39.6,75891.81,44.9,-0.43221,0.00015,25.33761]
[1777395018272,39.6,75891.81,44.9,-0.43221,0.00015,25.33761]
[1777395018420,39.6,75891.81,44.9,-0.43221,0.00015,25.33761]
[1777395018438,39.6,75891.81,44.9,-0.43221,0.00015,25.33761]
[1777395018768,39.6,75891.81,44.9,-0.43221,0.00015,25.33761]
[1777395018769,39.6,75891.81,44.9,-0.43221,0.00015,25.33761]
[1777395018772,39.6,75949.71,44.9,-0.42331,0.00015,25.25243]
[1777395019696,39.6,75927.94,44.9,-0.42665,0.00015,25.28594]
[1777395020146,39.6,75927.94,44.9,-0.42665,0.00015,25.28594]
[1777395020352,39.6,75927.94,44.9,-0.42665,0.00015,25.28594]
[1777395020597,39.6,75927.94,44.9,-0.42665,0.00015,25.28594]
[1777395020635,39.6,75927.94,44.9,-0.42665,0.00015,25.28594]
[1777395020863,39.6,75927.94,44.9,-0.42665,0.00015,25.28594]
[1777395020888,39.6,75927.94,44.9,-0.42665,0.00015,25.28594]
[1777395020801,39.6,75907.99,44.9,-0.42972,0.00015,25.31511]
[1777395021261,39.6,75907.99,44.9,-0.42972,0.00015,25.31511]
[1777395021419,39.6,75907.99,44.9,-0.42972,0.00015,25.31511]
[1777395021832,39.6,75907.99,44.9,-0.42972,0.00015,25.31511]
[1777395022142,39.6,75907.85,44.9,-0.42974,0.00015,25.31531]
[1777395022630,39.6,75896.82,44.9,-0.43144,0.00015,25.33079]
[1777395023330,39.6,75896.82,44.9,-0.43144,0.00015,25.33079]
[1777395023499,39.6,75896.82,44.9,-0.43144,0.00015,25.33079]
[1777395023951,39.6,75896.99,44.9,-0.43142,0.00015,25.33056]
[1777395023983,39.6,75896.99,44.9,-0.43142,0.00015,25.33056]
[1777395024001,39.6,75896.99,44.9,-0.43142,0.00015,25.33056]
[1777395024015,39.6,75896.99,44.9,-0.43142,0.00015,25.33056]
[1777395024521,39.6,75896.99,44.9,-0.43142,0.00015,25.33056]
[1777395025017,39.6,75898.46,44.9,-0.43119,0.00015,25.32853]
[1777395025136,39.6,75898.46,44.9,-0.43119,0.00015,25.32853]
[1777395025362,39.6,75898.46,44.9,-0.43119,0.00015,25.32853]
[1777395025366,39.6,75898.46,44.9,-0.43119,0.00015,25.32853]
[1777395025633,39.6,75889.88,44.9,-0.43251,0.00015,25.34029]
[1777395026645,39.6,75889.88,44.9,-0.43251,0.00015,25.34029]
[1777395026719,39.6,75896.44,44.9,-0.4315,0.00015,25.33133]
[1777395028274,39.6,75895.28,44.9,-0.43168,0.00015,25.33292]
[1777395031980,39.6,75893.63,44.9,-0.43193,0.00015,25.33174]
[1777395032620,39.6,75893.63,44.9,-0.43193,0.00015,25.33174]
[1777395037717,39.6,75891.84,44.9,-0.4322,0.00015,25.3342]
[1777395038645,39.6,75891.84,44.9,-0.4322,0.00015,25.3342]
[1777395042816,39.6,75893.51,44.9,-0.43194,0.00015,25.3319]
[1777395043616,39.6,75893.14,44.9,-0.432,0.00015,25.3324]
[1777395043687,39.6,75893.14,44.9,-0.432,0.00015,25.3324]
[1777395044157,39.6,75894.59,44.9,-0.43178,0.00015,25.3304]
[1777395044348,39.6,75894.59,44.9,-0.43178,0.00015,25.3304]
[1777395044352,39.6,75894.59,44.9,-0.43178,0.00015,25.3304]
[1777395044599,39.6,75894.59,44.9,-0.43178,0.00015,25.3304]
[1777395044655,39.6,75894.59,44.9,-0.43178,0.00015,25.3304]
[1777395046710,39.6,75901.49,44.9,-0.43071,0.00015,25.32083]
[1777395046860,39.6,75902.47,44.9,-0.43056,0.00015,25.31944]
[1777395047253,39.6,75902.47,44.9,-0.43056,0.00015,25.31944]
[1777395047898,39.59,75903.14,44.9,-0.43045,0.00015,25.31849]
[1777395047943,39.59,75903.14,44.9,-0.43045,0.00015,25.31849]
[1777395048795,39.6,75904.78,44.9,-0.4302,0.00015,25.31618]
[1777395049376,39.6,75904.78,44.9,-0.4302,0.00015,25.31618]
[1777395049749,39.6,75904.78,44.9,-0.4302,0.00015,25.31618]
[1777395049845,39.6,75910.37,44.9,-0.42934,0.00015,25.30825]
[1777395050249,39.6,75910.37,44.9,-0.42934,0.00015,25.30825]
[1777395050461,39.6,75910.37,44.9,-0.42934,0.00015,25.30825]
[1777395051858,39.6,75910.66,44.9,-0.4293,0.00015,25.30783]
[1777395052282,39.6,75910.66,44.9,-0.4293,0.00015,25.30783]
[1777395055598,39.6,75906.73,44.9,-0.42991,0.00015,25.31347]
[1777395058448,39.6,75908.23,44.9,-0.42968,0.00015,25.31138]
[1777395058801,39.6,75908.23,44.9,-0.42968,0.00015,25.31138]
[1777395060556,39.6,75906.49,44.9,-0.42995,0.00015,25.31386]
[1777395060657,39.6,75898.69,44.9,-0.43115,0.00015,25.32482]
[1777395061221,39.6,75898.69,44.9,-0.43115,0.00015,25.32482]
[1777395062584,39.6,75897.86,44.9,-0.43128,0.00015,25.32597]
[1777395062590,39.6,75897.86,44.9,-0.43128,0.00015,25.32597]
[1777395067928,39.61,75896.93,44.9,-0.43143,0.00015,25.32731]
[1777395069994,39.61,75897.0,44.9,-0.43142,0.00015,25.32722]
[1777395074555,39.61,75891.36,44.9,-0.43229,0.00015,25.33497]
[1777395076674,39.61,75893.34,44.9,-0.43198,0.00015,25.33228]
[1777395082027,39.61,75896.43,44.9,-0.43151,0.00015,25.32808]
[1777395086558,39.61,75897.37,44.9,-0.43137,0.00015,25.3268]
[1777395086612,39.61,75899.13,44.9,-0.43109,0.00015,25.32434]
[1777395089086,39.61,75901.62,44.9,-0.43071,0.00015,25.32087]
[1777395091397,39.61,75909.79,44.9,-0.42945,0.00015,25.3093]
[1777395092469,39.61,75912.56,44.9,-0.42902,0.00015,25.3019]
[1777395098139,39.61,75914.42,44.9,-0.42873,0.00015,25.29921]
[1777395099474,39.61,75914.42,44.9,-0.42873,0.00015,25.29921]
[1777395100994,39.61,75919.2,44.9,-0.428,0.00015,25.29225]
[1777395105403,39.61,75920.63,44.9,-0.42778,0.00015,25.29014]
[1777395106515,39.61,75920.73,44.9,-0.42776,0.00015,25.28999]
[1777395109850,39.61,75921.48,44.9,-0.42764,0.00015,25.28888]
[1777395109860,39.61,75921.48,44.9,-0.42764,0.00015,25.28888]
[1777395109876,39.61,75921.48,44.9,-0.42764,0.00015,25.28888]
[1777395111623,39.61,75921.01,44.9,-0.42772,0.00015,25.28956]
[1777395112881,39.61,75923.16,44.9,-0.42738,0.00015,25.28639]
[1777395113610,39.61,75927.42,44.9,-0.42673,0.00015,25.28005]
[1777395113772,39.61,75927.42,44.9,-0.42673,0.00015,25.28005]
[1777395113822,39.61,75927.42,44.9,-0.42673,0.00015,25.28005]
[1777395113879,39.61,75927.42,44.9,-0.42673,0.00015,25.28005]
[1777395113920,39.61,75932.51,44.9,-0.42595,0.00015,25.27238]
[1777395114368,39.61,75948.04,44.9,-0.42357,0.00015,25.2484]
[1777395115400,39.61,75948.04,44.9,-0.42357,0.00015,25.2484]
[1777395115403,39.61,75948.04,44.9,-0.42357,0.00015,25.2484]
[1777395117250,39.61,75948.95,44.9,-0.42343,0.00015,25.24697]
[1777395126335,39.61,75947.6,44.9,-0.42363,0.00015,25.24906]
[1777395128195,39.61,75947.64,44.9,-0.42362,0.00015,25.24899]
[1777395133385,39.6,75945.87,44.9,-0.42389,0.00015,25.25176]
[1777395134357,39.6,75945.87,44.9,-0.42389,0.00015,25.25176]
[1777395134402,39.6,75945.87,44.9,-0.42389,0.00015,25.25176]
[1777395134513,39.6,75945.87,44.9,-0.42389,0.00015,25.25176]
[1777395134859,39.6,75945.87,44.9,-0.42389,0.00015,25.25176]
[1777395135441,39.6,75947.24,44.9,-0.42368,0.00015,25.24961]
[1777395135531,39.6,75947.24,44.9,-0.42368,0.00015,25.24961]
[1777395135560,39.6,75947.24,44.9,-0.42368,0.00015,25.24961]
[1777395135738,39.6,75947.24,44.9,-0.42368,0.00015,25.24961]
[1777395135781,39.6,75947.24,44.9,-0.42368,0.00015,25.24961]
[1777395135857,39.6,75957.92,44.9,-0.42205,0.00015,25.23262]
[1777395136250,39.6,75957.92,44.9,-0.42205,0.00015,25.23262]
[1777395136839,39.6,75957.92,44.9,-0.42205,0.00015,25.23262]
[1777395136880,39.6,75957.92,44.9,-0.42205,0.00015,25.23262]
[1777395136903,39.6,75963.81,44.9,-0.42114,0.00015,25.22306]
[1777395137471,39.6,75963.81,44.9,-0.42114,0.00015,25.22306]
[1777395137545,39.6,75963.81,44.9,-0.42114,0.00015,25.22306]
[1777395137557,39.6,75974.71,44.9,-0.41948,0.00015,25.20504]
[1777395138570,39.6,75974.71,44.9,-0.41948,0.00015,25.20504]
[1777395138585,39.6,75980.7,44.9,-0.41856,0.00015,25.19491]
[1777395141384,39.6,75980.31,44.9,-0.41861,0.00015,25.19554]
[1777395142701,39.6,75980.55,44.9,-0.41858,0.00015,25.1951]
[1777395143359,39.6,75979.43,44.9,-0.41874,0.00015,25.19693]
[1777395143379,39.6,75979.43,44.9,-0.41874,0.00015,25.19693]
[1777395143528,39.6,75979.43,44.9,-0.41874,0.00015,25.19693]
[1777395143582,39.6,75979.43,44.9,-0.41874,0.00015,25.19693]
[1777395143670,39.6,75979.43,44.9,-0.41874,0.00015,25.19693]
[1777395145768,39.6,75978.02,44.9,-0.41896,0.00015,25.19929]
[1777395145842,39.59,75961.14,44.9,-0.42154,0.00015,25.22719]
[1777395152518,39.59,75963.49,44.9,-0.42116,0.00015,25.21988]
[1777395153239,39.59,75963.49,44.9,-0.42116,0.00015,25.21988]
[1777395153388,39.59,75963.49,44.9,-0.42116,0.00015,25.21988]
[1777395155539,39.59,75972.27,44.9,-0.41982,0.00015,25.20536]
[1777395161506,39.59,75975.24,44.9,-0.41935,0.00015,25.20029]
[1777395161522,39.59,75975.24,44.9,-0.41935,0.00015,25.20029]
[1777395161827,39.59,75975.24,44.9,-0.41935,0.00015,25.20029]
[1777395161878,39.59,75975.24,44.9,-0.41935,0.00015,25.20029]
[1777395161928,39.59,75975.24,44.9,-0.41935,0.00015,25.20029]
[1777395163594,39.58,75987.61,44.9,-0.41746,0.00015,25.17919]
[1777395164352,39.58,75987.61,44.9,-0.41746,0.00015,25.17919]
[1777395166247,39.58,75987.27,44.9,-0.4175,0.00015,25.1797]
[1777395166428,39.58,75987.27,44.9,-0.4175,0.00015,25.1797]
[1777395167503,39.58,75987.38,44.9,-0.41748,0.00015,25.17944]
[1777395172658,39.57,75982.36,44.9,-0.41824,0.00015,25.18788]
[1777395174129,39.57,75981.9,44.9,-0.41831,0.00015,25.18863]
[1777395174496,39.57,75981.9,44.9,-0.41831,0.00015,25.18863]
[1777395175769,39.57,75982.32,44.9,-0.41824,0.00015,25.18789]
[1777395181440,39.56,75987.06,44.9,-0.4175,0.00015,25.17956]
[1777395182220,39.56,75991.85,44.9,-0.41676,0.00015,25.17122]
[1777395182466,39.56,75991.85,44.9,-0.41676,0.00015,25.17122]
[1777395182866,39.56,75991.85,44.9,-0.41676,0.00015,25.17122]
[1777395182887,39.56,75991.85,44.9,-0.41676,0.00015,25.17122]
[1777395183553,39.55,75993.04,44.9,-0.41658,0.00015,25.16911]
[1777395183620,39.55,75993.04,44.9,-0.41658,0.00015,25.16911]
[1777395183653,39.55,75993.04,44.9,-0.41658,0.00015,25.16911]
[1777395183790,39.55,75993.04,44.9,-0.41658,0.00015,25.16911]
[1777395183893,39.55,75993.04,44.9,-0.41658,0.00015,25.16911]
[1777395184178,39.55,75996.19,44.9,-0.41609,0.00015,25.16355]
[1777395184913,39.55,75996.19,44.9,-0.41609,0.00015,25.16355]
[1777395184971,39.55,76007.43,44.9,-0.41438,0.00015,25.14357]
[1777395185788,39.55,76007.43,44.9,-0.41438,0.00015,25.14357]
[1777395185789,39.55,76007.43,44.9,-0.41438,0.00015,25.14357]
[1777395186018,39.56,76003.7,44.9,-0.41495,0.00015,25.15029]
[1777395186677,39.56,76003.7,44.9,-0.41495,0.00015,25.15029]
[1777395188327,39.56,76005.67,44.9,-0.41465,0.00015,25.14683]
[1777395188340,39.56,76005.67,44.9,-0.41465,0.00015,25.14683]
[1777395188634,39.56,76005.67,44.9,-0.41465,0.00015,25.14683]
[1777395188858,39.56,76005.67,44.9,-0.41465,0.00015,25.14683]
[1777395190695,39.56,76004.22,44.9,-0.41488,0.00015,25.14949]
[1777395190914,39.56,76004.22,44.9,-0.41488,0.00015,25.14949]
[1777395191002,39.56,75996.03,44.9,-0.41613,0.00015,25.16403]
[1777395193318,39.56,75996.06,44.9,-0.41613,0.00015,25.16402]
[1777395195430,39.57,75995.65,44.9,-0.4162,0.00015,25.16479]
[1777395199692,39.57,75996.81,44.9,-0.41603,0.00015,25.16282]
[1777395202366,39.57,75996.76,44.9,-0.41604,0.00015,25.163]
[1777395205689,39.57,75995.51,44.9,-0.41624,0.00015,25.16526]
[1777395207320,39.58,75997.1,44.9,-0.416,0.00015,25.16251]
[1777395209759,39.58,75999.46,44.9,-0.41564,0.00015,25.15838]
[1777395210615,39.58,76001.9,44.9,-0.41527,0.00015,25.1541]
[1777395211223,39.58,76002.08,44.9,-0.41524,0.00015,25.15381]
[1777395211511,39.58,76002.08,44.9,-0.41524,0.00015,25.15381]
[1777395213267,39.58,76006.72,44.9,-0.41453,0.00015,25.14213]
[1777395213945,39.58,76009.0,44.9,-0.41418,0.00015,25.13805]
[1777395217173,39.59,76008.57,44.9,-0.41425,0.00015,25.13888]
[1777395217488,39.59,76008.57,44.9,-0.41425,0.00015,25.13888]
[1777395217576,39.59,76008.57,44.9,-0.41425,0.00015,25.13888]
[1777395217623,39.59,76008.57,44.9,-0.41425,0.00015,25.13888]
[1777395217670,39.59,76008.57,44.9,-0.41425,0.00015,25.13888]
[1777395217724,39.59,76008.57,44.9,-0.41425,0.00015,25.13888]
[1777395218016,39.59,76036.64,44.9,-0.40998,0.00015,25.08685]
[1777395218478,39.59,76036.64,44.9,-0.40998,0.00015,25.08685]
[1777395218929,39.59,76036.64,44.9,-0.40998,0.00015,25.08685]
[1777395218954,39.59,76036.64,44.9,-0.40998,0.00015,25.08685]
[1777395218985,39.59,76037.1,44.9,-0.40991,0.00015,25.08599]
[1777395219519,39.59,76037.1,44.9,-0.40991,0.00015,25.08599]
[1777395219992,39.59,76052.58,44.9,-0.40755,0.00015,25.05601]
[1777395220832,39.59,76052.58,44.9,-0.40755,0.00015,25.05601]
[1777395221811,39.59,76048.3,44.9,-0.4082,0.00015,25.06437]
[1777395222335,39.59,76050.67,44.9,-0.40784,0.00015,25.05973]
[1777395222468,39.59,76050.67,44.9,-0.40784,0.00015,25.05973]
[1777395222618,39.59,76050.67,44.9,-0.40784,0.00015,25.05973]
[1777395223012,39.59,76050.66,44.9,-0.40784,0.00015,25.05975]
[1777395223094,39.59,76050.66,44.9,-0.40784,0.00015,25.05975]
[1777395226224,39.59,76049.24,44.9,-0.40806,0.00015,25.06263]
[1777395226618,39.59,76049.24,44.9,-0.40806,0.00015,25.06263]
[1777395226720,39.59,76050.31,44.9,-0.4079,0.00015,25.06057]
[1777395227692,39.59,76058.5,44.9,-0.40666,0.00015,25.04443]
[1777395228477,39.59,76058.5,44.9,-0.40666,0.00015,25.04443]
[1777395228609,39.59,76058.5,44.9,-0.40666,0.00015,25.04443]
[1777395228624,39.59,76058.5,44.9,-0.40666,0.00015,25.04443]
[1777395231584,39.59,76061.35,44.9,-0.40623,0.00015,25.03876]
[1777395234280,39.59,76061.25,44.9,-0.40624,0.00015,25.03897]
[1777395234545,39.59,76061.25,44.9,-0.40624,0.00015,25.03897]
[1777395238066,39.59,76062.12,44.9,-0.40611,0.00015,25.03724]
[1777395238098,39.59,76062.12,44.9,-0.40611,0.00015,25.03724]
[1777395238339,39.59,76062.12,44.9,-0.40611,0.00015,25.03724]
[1777395238452,39.59,76062.12,44.9,-0.40611,0.00015,25.03724]
[1777395239142,39.59,76064.84,44.9,-0.4057,0.00015,25.0318]
[1777395239169,39.59,76064.84,44.9,-0.4057,0.00015,25.0318]
[1777395239516,39.59,76064.84,44.9,-0.4057,0.00015,25.0318]
[1777395239632,39.59,76064.84,44.9,-0.4057,0.00015,25.0318]
[1777395239703,39.59,76073.59,44.9,-0.40437,0.00015,25.01409]
[1777395240564,39.59,76073.59,44.9,-0.40437,0.00015,25.01409]
[1777395241424,39.59,76073.26,44.9,-0.40442,0.00015,25.01477]
[1777395243245,39.59,76071.76,44.9,-0.40465,0.00015,25.01787]
[1777395244144,39.59,76071.16,44.9,-0.40474,0.00015,25.01909]
[1777395244848,39.59,76071.16,44.9,-0.40474,0.00015,25.01909]
[1777395245781,39.59,76072.4,44.9,-0.40456,0.00015,25.01659]
[1777395246267,39.59,76075.3,44.9,-0.40412,0.00015,25.01069]
[1777395246301,39.59,76075.3,44.9,-0.40412,0.00015,25.01069]
[1777395246303,39.59,76075.3,44.9,-0.40412,0.00015,25.01069]
[1777395246600,39.59,76075.3,44.9,-0.40412,0.00015,25.01069]
[1777395246676,39.59,76075.3,44.9,-0.40412,0.00015,25.01069]
[1777395246805,39.59,76075.3,44.9,-0.40412,0.00015,25.01069]
[1777395246881,39.59,76075.3,44.9,-0.40412,0.00015,25.01069]
[1777395246956,39.59,76075.3,44.9,-0.40412,0.00015,25.01069]
[1777395247057,39.59,76075.3,44.9,-0.40412,0.00015,25.01069]
[1777395247711,39.59,76078.35,44.9,-0.40366,0.00015,25.00445]
[1777395247869,39.59,76078.35,44.9,-0.40366,0.00015,25.00445]
[1777395248016,39.59,76078.35,44.9,-0.40366,0.00015,25.00445]
[1777395248019,39.6,76085.46,44.9,-0.40259,0.00015,24.98994]
[1777395248388,39.6,76085.46,44.9,-0.40259,0.00015,24.98994]
[1777395248504,39.6,76085.46,44.9,-0.40259,0.00015,24.98994]
[1777395248631,39.6,76085.46,44.9,-0.40259,0.00015,24.98994]
[1777395248647,39.6,76085.46,44.9,-0.40259,0.00015,24.98994]
[1777395248809,39.6,76085.46,44.9,-0.40259,0.00015,24.98994]
[1777395249862,39.62,76101.34,44.9,-0.40023,0.00015,24.95705]
[1777395250079,39.62,76101.34,44.9,-0.40023,0.00015,24.95705]
[1777395250126,39.62,76101.34,44.9,-0.40023,0.00015,24.95705]
[1777395250273,39.62,76101.34,44.9,-0.40023,0.00015,24.95705]
[1777395250293,39.62,76101.34,44.9,-0.40023,0.00015,24.95705]
[1777395250807,39.62,76101.34,44.9,-0.40023,0.00015,24.95705]
[1777395250872,39.62,76101.34,44.9,-0.40023,0.00015,24.95705]
[1777395250937,39.62,76101.34,44.9,-0.40023,0.00015,24.95705]
[1777395250973,39.62,76101.34,44.9,-0.40023,0.00015,24.95705]
[1777395251036,39.62,76105.86,44.9,-0.39955,0.00015,24.94729]
[1777395251096,39.62,76105.86,44.9,-0.39955,0.00015,24.94729]
[1777395251128,39.62,76105.86,44.9,-0.39955,0.00015,24.94729]
[1777395251176,39.62,76105.86,44.9,-0.39955,0.00015,24.94729]
[1777395251468,39.62,76105.86,44.9,-0.39955,0.00015,24.94729]
[1777395251752,39.62,76105.86,44.9,-0.39955,0.00015,24.94729]
[1777395251972,39.62,76105.86,44.9,-0.39955,0.00015,24.94729]
[1777395252010,39.62,76105.86,45.0,-0.39955,0.00015,24.94729]
[1777395251989,39.62,76134.86,45.0,-0.39517,0.00015,24.88331]
[1777395252132,39.62,76134.86,45.0,-0.39517,0.00015,24.88331]
[1777395252288,39.62,76134.86,45.0,-0.39517,0.00015,24.88331]
[1777395252507,39.62,76134.86,45.0,-0.39517,0.00015,24.88331]
[1777395253051,39.62,76180.72,45.0,-0.3883,0.00015,24.77609]
[1777395253131,39.62,76180.72,45.0,-0.3883,0.00015,24.77609]
[1777395253528,39.62,76180.72,45.0,-0.3883,0.00015,24.77609]
[1777395253818,39.62,76180.72,45.0,-0.3883,0.00015,24.77609]
[1777395253919,39.64,76187.06,45.0,-0.38741,0.00015,24.76177]
[1777395254277,39.64,76187.06,45.0,-0.38741,0.00015,24.76177]
[1777395254377,39.64,76187.06,45.0,-0.38741,0.00015,24.76177]
[1777395254417,39.64,76187.06,45.0,-0.38741,0.00015,24.76177]
[1777395254524,39.64,76187.06,45.0,-0.38741,0.00015,24.76177]
[1777395254550,39.64,76187.06,45.0,-0.38741,0.00015,24.76177]
[1777395254846,39.64,76187.06,45.0,-0.38741,0.00015,24.76177]
[1777395254924,39.64,76187.06,45.0,-0.38741,0.00015,24.76177]
[1777395254987,39.64,76187.06,45.0,-0.38741,0.00015,24.76177]
[1777395256049,39.66,76166.39,45.0,-0.39054,0.00015,24.81224]
[1777395256124,39.66,76166.39,45.0,-0.39054,0.00015,24.81224]
[1777395256479,39.66,76153.88,45.0,-0.39242,0.00015,24.84154]
[1777395257112,39.66,76153.88,45.0,-0.39242,0.00015,24.84154]
[1777395257182,39.66,76153.88,45.0,-0.39242,0.00015,24.84154]
[1777395258026,39.67,76140.12,45.0,-0.39451,0.00015,24.87354]
[1777395258647,39.67,76140.12,45.0,-0.39451,0.00015,24.87354]
[1777395258890,39.67,76140.12,45.0,-0.39451,0.00015,24.87354]
[1777395258915,39.67,76140.12,45.0,-0.39451,0.00015,24.87354]
[1777395258940,39.67,76126.65,45.0,-0.39653,0.00015,24.90379]
[1777395259374,39.67,76126.65,45.0,-0.39653,0.00015,24.90379]
[1777395259661,39.67,76126.65,45.0,-0.39653,0.00015,24.90379]
[1777395259681,39.67,76126.65,45.0,-0.39653,0.00015,24.90379]
[1777395259719,39.67,76126.65,45.0,-0.39653,0.00015,24.90379]
[1777395259831,39.67,76126.65,45.0,-0.39653,0.00015,24.90379]
[1777395259918,39.67,76119.14,45.0,-0.39766,0.00015,24.9204]
[1777395260269,39.67,76119.14,45.0,-0.39766,0.00015,24.9204]
[1777395260684,39.67,76119.14,45.0,-0.39766,0.00015,24.9204]
[1777395260771,39.67,76119.14,45.0,-0.39766,0.00015,24.9204]
[1777395260822,39.67,76106.4,45.0,-0.39959,0.00015,24.94813]
[1777395261118,39.67,76106.4,45.0,-0.39959,0.00015,24.94813]
[1777395261164,39.67,76106.4,45.0,-0.39959,0.00015,24.94813]
[1777395261173,39.67,76106.4,45.0,-0.39959,0.00015,24.94813]
[1777395261732,39.67,76106.4,45.0,-0.39959,0.00015,24.94813]
[1777395262037,39.67,76106.4,45.0,-0.39959,0.00015,24.94813]
[1777395262069,39.67,76096.31,45.0,-0.40111,0.00015,24.96969]
[1777395262320,39.67,76096.31,45.0,-0.40111,0.00015,24.96969]
[1777395262345,39.67,76096.31,45.0,-0.40111,0.00015,24.96969]
[1777395262647,39.67,76096.31,45.0,-0.40111,0.00015,24.96969]
[1777395262701,39.67,76086.99,45.0,-0.40252,0.00015,24.98922]
[1777395263468,39.67,76086.99,45.0,-0.40252,0.00015,24.98922]
[1777395263469,39.67,76086.99,45.0,-0.40252,0.00015,24.98922]
[1777395263713,39.67,76086.99,45.0,-0.40252,0.00015,24.98922]
[1777395264000,39.68,76082.74,45.0,-0.40316,0.00015,24.99808]
[1777395264648,39.68,76082.74,45.0,-0.40316,0.00015,24.99808]
[1777395265696,39.68,76082.5,45.0,-0.4032,0.00015,24.99858]
[1777395265859,39.68,76082.5,45.0,-0.4032,0.00015,24.99858]
[1777395269346,39.68,76093.77,45.0,-0.4015,0.00015,24.97519]
[1777395272433,39.68,76091.59,45.0,-0.40182,0.00015,24.97635]
[1777395274058,39.68,76088.09,45.0,-0.40236,0.00015,24.98369]
[1777395277538,39.68,76086.28,45.0,-0.40264,0.00015,24.98756]
[1777395277664,39.68,76086.28,45.0,-0.40264,0.00015,24.98756]
[1777395277857,39.68,76086.28,45.0,-0.40264,0.00015,24.98756]
[1777395279577,39.69,76085.62,45.0,-0.40274,0.00015,24.98898]
[1777395285457,39.69,76089.29,45.0,-0.40219,0.00015,24.9815]
[1777395290493,39.69,76091.12,45.0,-0.40193,0.00015,24.97782]
[1777395292500,39.7,76092.22,45.0,-0.40176,0.00015,24.97554]
[1777395292585,39.7,76092.22,45.0,-0.40176,0.00015,24.97554]
[1777395292712,39.7,76092.22,45.0,-0.40176,0.00015,24.97554]
[1777395292735,39.7,76092.22,45.0,-0.40176,0.00015,24.97554]
[1777395293799,39.7,76095.61,45.0,-0.40125,0.00015,24.96845]
[1777395294086,39.7,76095.61,45.0,-0.40125,0.00015,24.96845]
[1777395294262,39.7,76101.32,45.0,-0.4004,0.00015,24.95642]
[1777395295266,39.7,76101.32,45.0,-0.4004,0.00015,24.95642]
[1777395295829,39.7,76101.32,45.0,-0.4004,0.00015,24.95642]
[1777395295869,39.7,76121.09,45.0,-0.39742,0.00015,24.91375]
[1777395297400,39.7,76121.35,45.0,-0.39739,0.00015,24.91317]
[1777395298530,39.7,76121.35,45.0,-0.39739,0.00015,24.91318]
[1777395299674,39.7,76120.19,45.0,-0.39756,0.00015,24.91575]
[1777395302124,39.7,76123.13,45.0,-0.39712,0.00015,24.90931]
[1777395302155,39.7,76123.13,45.0,-0.39712,0.00015,24.90931]
[1777395302825,39.7,76123.13,45.0,-0.39712,0.00015,24.90931]
[1777395302927,39.71,76119.03,45.0,-0.39774,0.00015,24.91841]
[1777395303299,39.71,76119.03,45.0,-0.39774,0.00015,24.91841]
[1777395303327,39.71,76119.03,45.0,-0.39774,0.00015,24.91841]
[1777395305650,39.71,76115.89,45.0,-0.39822,0.00015,24.92533]
[1777395305879,39.71,76115.89,45.0,-0.39822,0.00015,24.92533]
[1777395305967,39.71,76116.78,45.0,-0.39809,0.00015,24.92351]
[1777395306785,39.71,76116.78,45.0,-0.39809,0.00015,24.92351]
[1777395306813,39.71,76116.78,45.0,-0.39809,0.00015,24.92351]
[1777395306926,39.71,76116.78,45.0,-0.39809,0.00015,24.92351]
[1777395306983,39.71,76116.78,45.0,-0.39809,0.00015,24.92351]
[1777395307105,39.71,76116.78,45.0,-0.39809,0.00015,24.92351]
[1777395307054,39.71,76123.07,45.0,-0.39715,0.00015,24.90972]
[1777395307174,39.71,76123.07,45.0,-0.39715,0.00015,24.90972]
[1777395308050,39.71,76133.41,45.0,-0.39559,0.00015,24.88675]
[1777395308208,39.71,76133.41,45.0,-0.39559,0.00015,24.88675]
[1777395308478,39.71,76133.41,45.0,-0.39559,0.00015,24.88675]
[1777395308777,39.71,76133.41,45.0,-0.39559,0.00015,24.88675]
[1777395314661,39.71,76126.05,45.0,-0.39671,0.00015,24.90328]
[1777395319817,39.72,76127.92,45.0,-0.39643,0.00015,24.8992]
[1777395320277,39.72,76125.66,45.0,-0.39677,0.00015,24.90425]
[1777395320689,39.72,76125.66,45.0,-0.39677,0.00015,24.90425]
[1777395320858,39.72,76125.66,45.0,-0.39677,0.00015,24.90425]
[1777395320959,39.72,76126.2,45.0,-0.3967,0.00015,24.90312]
[1777395322059,39.72,76126.2,45.0,-0.3967,0.00015,24.90312]
[1777395323869,39.72,76121.08,45.0,-0.39747,0.00015,24.91449]
[1777395323956,39.72,76121.08,45.0,-0.39747,0.00015,24.91449]
[1777395324045,39.72,76121.08,45.0,-0.39747,0.00015,24.91449]
[1777395326159,39.72,76119.17,45.0,-0.39776,0.00015,24.91881]
[1777395325738,39.73,76109.96,45.0,-0.39915,0.00015,24.93888]
[1777395327568,39.73,76107.62,45.0,-0.39951,0.00015,24.94397]
[1777395327714,39.73,76107.62,45.0,-0.39951,0.00015,24.94397]
[1777395327879,39.73,76107.62,45.0,-0.39951,0.00015,24.94397]
[1777395327997,39.73,76107.62,45.0,-0.39951,0.00015,24.94397]
[1777395328001,39.73,76101.39,45.0,-0.40045,0.00015,24.95737]
[1777395328271,39.73,76101.39,45.0,-0.40045,0.00015,24.95737]
[1777395328591,39.73,76101.39,45.0,-0.40045,0.00015,24.95737]
[1777395328853,39.73,76101.39,45.0,-0.40045,0.00015,24.95737]
[1777395328941,39.73,76094.36,45.0,-0.40151,0.00015,24.97226]
[1777395332341,39.73,76088.18,45.0,-0.40244,0.00015,24.98175]
[1777395332352,39.73,76088.18,45.0,-0.40244,0.00015,24.98175]
[1777395332562,39.73,76088.18,45.0,-0.40244,0.00015,24.98175]
[1777395333810,39.73,76086.37,45.0,-0.40271,0.00015,24.98554]
[1777395335645,39.74,76090.34,45.0,-0.40212,0.00015,24.97734]
[1777395335656,39.74,76090.34,45.0,-0.40212,0.00015,24.97734]
[1777395337764,39.74,76090.02,45.0,-0.40217,0.00015,24.97803]
[1777395341862,39.74,76090.54,45.0,-0.4021,0.00015,24.97707]
[1777395341882,39.74,76090.54,45.0,-0.4021,0.00015,24.97707]
[1777395341958,39.74,76090.54,45.0,-0.4021,0.00015,24.97707]
[1777395341993,39.74,76084.49,45.0,-0.40301,0.00015,24.98965]
[1777395342850,39.74,76084.49,45.0,-0.40301,0.00015,24.98965]
[1777395343882,39.74,76076.24,45.0,-0.40426,0.00015,25.00657]
[1777395344889,39.74,76083.21,45.0,-0.40321,0.00015,24.99233]
[1777395349924,39.74,76080.1,45.0,-0.40368,0.00015,24.99879]
[1777395351411,39.75,76082.67,45.0,-0.40329,0.00015,24.99353]
[1777395354633,39.75,76086.6,45.0,-0.40271,0.00015,24.98548]
[1777395354683,39.75,76086.6,45.0,-0.40271,0.00015,24.98548]
[1777395354934,39.75,76086.6,45.0,-0.40271,0.00015,24.98548]
[1777395359994,39.75,76081.88,45.0,-0.40342,0.00015,24.9953]
[1777395360970,39.75,76081.88,45.0,-0.40342,0.00015,24.9953]
[1777395364181,39.75,76075.67,45.0,-0.40436,0.00015,25.00801]
[1777395369859,39.75,76070.65,45.0,-0.40512,0.00015,25.01818]
[1777395369875,39.75,76070.65,45.0,-0.40512,0.00015,25.01818]
[1777395372078,39.75,76079.65,45.0,-0.40376,0.00015,24.99994]
[1777395377113,39.75,76074.31,45.0,-0.40457,0.00015,25.01085]
[1777395380212,39.75,76075.47,45.0,-0.4044,0.00015,25.00851]
[1777395381742,39.75,76075.37,45.0,-0.40441,0.00015,25.00873]
[1777395385834,39.75,76075.89,45.0,-0.40434,0.00015,25.00769]
[1777395387510,39.76,76075.17,45.0,-0.40445,0.00015,25.00916]
[1777395389338,39.76,76070.9,45.0,-0.40509,0.00015,25.0178]
[1777395390398,39.76,76065.87,45.0,-0.40585,0.00015,25.02789]
[1777395390415,39.76,76065.87,45.0,-0.40585,0.00015,25.02789]
[1777395390416,39.76,76065.87,45.0,-0.40585,0.00015,25.02789]
[1777395390433,39.76,76065.87,45.0,-0.40585,0.00015,25.02789]
[1777395390513,39.76,76065.87,45.0,-0.40585,0.00015,25.02789]
[1777395390631,39.76,76065.87,45.0,-0.40585,0.00015,25.02789]
[1777395390669,39.76,76065.87,45.0,-0.40585,0.00015,25.02789]
[1777395390760,39.76,76065.87,45.0,-0.40585,0.00015,25.02789]
[1777395390830,39.76,76065.87,45.0,-0.40585,0.00015,25.02789]
[1777395392217,39.76,76057.06,45.0,-0.40718,0.00015,25.04189]
[1777395392611,39.76,76057.06,45.0,-0.40718,0.00015,25.04189]
[1777395394847,39.76,76053.83,45.0,-0.40767,0.00015,25.04823]
[1777395394942,39.76,76053.83,45.0,-0.40767,0.00015,25.04823]
[1777395397896,39.78,76052.23,45.0,-0.40794,0.00015,25.05187]
[1777395398018,39.78,76052.23,45.0,-0.40794,0.00015,25.05187]
[1777395398087,39.79,76053.54,45.0,-0.40778,0.00015,25.04981]
[1777395403294,39.84,76053.29,45.0,-0.4079,0.00015,25.05162]
[1777395406247,39.85,76054.73,45.0,-0.40772,0.00015,25.04932]
[1777395406419,39.85,76054.73,45.0,-0.40772,0.00015,25.04932]
[1777395406710,39.86,76055.86,45.0,-0.40757,0.00015,25.04737]
[1777395413364,39.87,76059.48,45.0,-0.40703,0.00015,25.04039]
[1777395418820,39.87,76059.48,45.0,-0.40703,0.00015,25.04039]
[1777395418919,39.87,76059.48,45.0,-0.40703,0.00015,25.04039]
[1777395419020,39.87,76060.4,45.0,-0.40689,0.00015,25.03865]
[1777395422272,39.87,76059.01,45.0,-0.4071,0.00015,25.04144]
[1777395422283,39.87,76059.01,45.0,-0.4071,0.00015,25.04144]
[1777395422287,39.87,76059.01,45.0,-0.4071,0.00015,25.04144]
[1777395422318,39.87,76059.01,45.0,-0.4071,0.00015,25.04144]
[1777395422858,39.87,76059.01,45.0,-0.4071,0.00015,25.04144]
[1777395423118,39.87,76059.01,45.0,-0.4071,0.00015,25.04144]
[1777395423196,39.87,76064.13,45.0,-0.40634,0.00015,25.03142]
[1777395423340,39.87,76064.13,45.0,-0.40634,0.00015,25.03142]
[1777395425449,39.87,76070.62,45.0,-0.40536,0.00015,25.01853]
[1777395431180,39.87,76074.77,45.0,-0.40473,0.00015,25.01019]
[1777395432001,39.87,76076.86,45.0,-0.40442,0.00015,25.00597]
[1777395432301,39.87,76077.52,45.0,-0.40432,0.00015,25.00464]
[1777395432320,39.87,76077.52,45.0,-0.40432,0.00015,25.00464]
[1777395432873,39.87,76091.1,45.0,-0.40228,0.00015,24.97681]
[1777395435929,39.87,76092.06,45.0,-0.40213,0.00015,24.97484]
[1777395435956,39.87,76092.06,45.0,-0.40213,0.00015,24.97484]
[1777395436140,39.87,76092.06,45.0,-0.40213,0.00015,24.97484]
[1777395436225,39.87,76092.06,45.0,-0.40213,0.00015,24.97484]
[1777395436286,39.87,76092.06,45.0,-0.40213,0.00015,24.97484]
[1777395436694,39.87,76092.95,45.0,-0.402,0.00015,24.97303]
[1777395437042,39.87,76092.95,45.0,-0.402,0.00015,24.97303]
[1777395437251,39.87,76101.83,45.0,-0.40067,0.00015,24.95444]
[1777395438993,39.88,76104.7,45.0,-0.40024,0.00015,24.9484]
[1777395439342,39.88,76106.28,45.0,-0.4,0.00015,24.94508]
[1777395439375,39.88,76106.28,45.0,-0.4,0.00015,24.94508]
[1777395444582,39.88,76111.75,45.0,-0.3992,0.00015,24.93359]
[1777395445858,39.88,76111.75,45.0,-0.3992,0.00015,24.93359]
[1777395445887,39.88,76111.75,45.0,-0.3992,0.00015,24.93359]
[1777395445902,39.88,76111.75,45.0,-0.3992,0.00015,24.93359]
[1777395447759,39.88,76111.36,45.0,-0.39926,0.00015,24.9345]
[1777395447805,39.89,76105.11,45.0,-0.4002,0.00015,24.94787]
[1777395448594,39.89,76105.11,45.0,-0.4002,0.00015,24.94787]
[1777395450854,39.89,76102.68,45.0,-0.40057,0.00015,24.9531]
[1777395456666,39.9,76099.73,45.0,-0.40102,0.00015,24.95617]
[1777395460626,39.9,76102.66,45.0,-0.40059,0.00015,24.95015]
[1777395460818,39.9,76102.66,45.0,-0.40059,0.00015,24.95015]
[1777395464259,39.91,76106.35,45.0,-0.40005,0.00015,24.94247]
[1777395471333,39.91,76107.58,45.0,-0.39988,0.00015,24.94018]
[1777395475169,39.92,76105.78,45.0,-0.40016,0.00015,24.94411]
[1777395475301,39.92,76105.78,45.0,-0.40016,0.00015,24.94411]
[1777395481842,39.93,76107.28,45.0,-0.39995,0.00015,24.94124]
[1777395486879,39.93,76103.65,45.0,-0.40051,0.00015,24.94909]
[1777395492919,39.94,76106.08,45.0,-0.40016,0.00015,24.94425]
[1777395497954,39.95,76103.82,45.0,-0.40051,0.00015,24.94923]
[1777395502988,39.95,76102.84,45.0,-0.40067,0.00015,24.95155]
[1777395508024,39.96,76101.93,45.0,-0.40082,0.00015,24.95368]
[1777395513058,39.97,76102.26,45.0,-0.40077,0.00015,24.94971]
[1777395514019,39.97,76102.26,45.0,-0.40077,0.00015,24.94971]
[1777395515916,39.97,76101.79,45.0,-0.40085,0.00015,24.95078]
[1777395515920,39.97,76101.79,45.0,-0.40085,0.00015,24.95078]
[1777395519100,39.97,76094.97,45.0,-0.40188,0.00015,24.96513]
[1777395524136,39.97,76094.3,45.0,-0.40198,0.00015,24.9666]
[1777395527293,39.98,76085.06,45.0,-0.40337,0.00015,24.98565]
[1777395533198,39.98,76083.58,45.0,-0.4036,0.00015,24.98868]
[1777395538235,39.98,76082.93,45.0,-0.40369,0.00015,24.99002]
[1777395540782,39.98,76083.1,45.0,-0.40367,0.00015,24.98968]
[1777395540796,39.98,76083.1,45.0,-0.40367,0.00015,24.98968]
[1777395546293,39.98,76081.39,45.0,-0.40393,0.00015,24.99315]
[1777395551328,39.98,76076.77,45.0,-0.40462,0.00015,25.00247]
[1777395555483,39.98,76081.29,45.0,-0.40394,0.00015,24.99333]
[1777395561032,39.98,76088.46,45.0,-0.40287,0.00015,24.97874]
[1777395564604,39.98,76088.98,45.0,-0.40279,0.00015,24.97769]
[1777395575496,39.98,76082.68,45.0,-0.40373,0.00015,24.98715]
[1777395580531,39.98,76085.84,45.0,-0.40325,0.00015,24.98071]
[1777395585566,39.98,76082.97,45.0,-0.40369,0.00015,24.98659]
[1777395590601,39.98,76084.57,45.0,-0.40345,0.00015,24.98334]
[1777395595636,39.98,76088.19,45.0,-0.4029,0.00015,24.97596]
[1777395600671,39.98,76088.37,45.0,-0.40288,0.00015,24.97563]
[1777395603770,39.98,76085.54,45.0,-0.40331,0.00015,24.98144]
[1777395603837,39.98,76085.54,45.0,-0.40331,0.00015,24.98144]
[1777395603848,39.98,76085.54,45.0,-0.40331,0.00015,24.98144]
[1777395603975,39.98,76085.54,45.0,-0.40331,0.00015,24.98144]
[1777395604186,39.98,76085.54,45.0,-0.40331,0.00015,24.98144]
[1777395604219,39.98,76085.54,45.0,-0.40331,0.00015,24.98144]
[1777395604286,39.98,76082.65,45.0,-0.40374,0.00015,24.98734]
[1777395605270,39.98,76082.65,45.0,-0.40374,0.00015,24.98734]
[1777395605385,39.98,76082.65,45.0,-0.40374,0.00015,24.98734]
[1777395605409,39.98,76082.65,45.0,-0.40374,0.00015,24.98734]
[1777395605366,39.98,76071.39,45.0,-0.40544,0.00015,25.01005]
[1777395605620,39.98,76071.39,45.0,-0.40544,0.00015,25.01005]
[1777395605732,39.98,76071.39,45.0,-0.40544,0.00015,25.01005]
[1777395606752,39.98,76071.39,45.0,-0.40544,0.00015,25.01005]
[1777395606858,39.98,76071.39,45.0,-0.40544,0.00015,25.01005]
[1777395607103,39.98,76071.39,45.0,-0.40544,0.00015,25.01005]
[1777395607228,39.98,76071.39,45.0,-0.40544,0.00015,25.01005]
[1777395607276,39.98,76071.39,45.0,-0.40544,0.00015,25.01005]
[1777395607343,39.98,76078.9,45.0,-0.40431,0.00015,24.99498]
[1777395609329,39.98,76085.12,45.0,-0.40337,0.00015,24.98236]
[1777395615047,39.98,76083.42,45.0,-0.40363,0.00015,24.98583]
[1777395616429,39.99,76084.68,45.0,-0.40344,0.00015,24.98327]
[1777395618824,39.99,76090.7,45.0,-0.40254,0.00015,24.97095]
[1777395622013,39.99,76090.05,45.0,-0.40264,0.00015,24.9723]
[1777395622243,39.99,76090.05,45.0,-0.40264,0.00015,24.9723]
[1777395622299,39.99,76090.05,45.0,-0.40264,0.00015,24.9723]
[1777395622391,39.99,76090.05,45.0,-0.40264,0.00015,24.9723]
[1777395622833,39.99,76091.32,45.0,-0.40245,0.00015,24.96971]
[1777395622935,39.99,76099.26,45.0,-0.40126,0.00015,24.95323]
[1777395623578,39.99,76099.26,45.0,-0.40126,0.00015,24.95323]
[1777395626119,39.99,76101.08,45.0,-0.40099,0.00015,24.94945]
[1777395626244,39.99,76101.08,45.0,-0.40099,0.00015,24.94945]
[1777395626318,39.99,76101.08,45.0,-0.40099,0.00015,24.94945]
[1777395626581,39.99,76103.01,45.0,-0.4007,0.00015,24.94544]
[1777395627054,39.99,76103.01,45.0,-0.4007,0.00015,24.94544]
[1777395627976,39.99,76116.03,45.0,-0.39875,0.00015,24.91778]
[1777395629129,39.99,76116.03,45.0,-0.39875,0.00015,24.91778]
[1777395629167,39.99,76116.03,45.0,-0.39875,0.00015,24.91778]
[1777395629179,39.99,76116.03,45.0,-0.39875,0.00015,24.91778]
[1777395629250,39.99,76116.03,45.0,-0.39875,0.00015,24.91778]
[1777395629338,39.99,76116.03,45.0,-0.39875,0.00015,24.91778]
[1777395629452,39.99,76115.48,45.0,-0.39884,0.00015,24.91903]
[1777395629572,39.99,76115.48,45.0,-0.39884,0.00015,24.91903]
[1777395630406,39.99,76115.48,45.0,-0.39884,0.00015,24.91903]
[1777395630476,39.99,76127.77,45.0,-0.397,0.00015,24.89236]
[1777395633421,39.99,76130.35,45.0,-0.39661,0.00015,24.88321]
[1777395635857,39.99,76124.79,45.0,-0.39744,0.00015,24.89539]
[1777395635945,39.99,76126.84,45.0,-0.39713,0.00015,24.89091]
[1777395638783,39.99,76126.43,45.0,-0.3972,0.00015,24.89192]
[1777395638966,40.0,76127.11,45.0,-0.3971,0.00015,24.89049]
[1777395639953,40.0,76127.11,45.0,-0.3971,0.00015,24.89049]
[1777395640448,40.0,76127.11,45.0,-0.3971,0.00015,24.89049]
[1777395640490,40.0,76131.13,45.0,-0.3965,0.00015,24.88172]
[1777395645289,40.0,76129.33,45.0,-0.39678,0.00015,24.88586]
[1777395647760,40.01,76128.89,45.0,-0.39686,0.00015,24.88705]
[1777395653064,40.02,76129.55,45.0,-0.39678,0.00015,24.88589]
[1777395653938,40.02,76129.55,45.0,-0.39678,0.00015,24.88589]
[1777395654169,40.02,76129.55,45.0,-0.39678,0.00015,24.88589]
[1777395654186,40.02,76129.55,45.0,-0.39678,0.00015,24.88589]
[1777395654192,40.02,76129.55,45.0,-0.39678,0.00015,24.88589]
[1777395654293,40.02,76130.54,45.0,-0.39663,0.00015,24.88377]
[1777395655954,40.02,76135.33,45.0,-0.39592,0.00015,24.87321]
[1777395656082,40.02,76135.33,45.0,-0.39592,0.00015,24.87321]
[1777395656096,40.02,76135.33,45.0,-0.39592,0.00015,24.87321]
[1777395656259,40.02,76135.33,45.0,-0.39592,0.00015,24.87321]
[1777395659137,40.02,76142.23,45.0,-0.39489,0.00015,24.85788]
[1777395659199,40.02,76142.23,45.0,-0.39489,0.00015,24.85788]
[1777395659760,40.02,76142.87,45.0,-0.3948,0.00015,24.85646]
[1777395660664,40.02,76142.87,45.0,-0.3948,0.00015,24.85646]
[1777395660813,40.02,76142.87,45.0,-0.3948,0.00015,24.85646]
[1777395660903,40.02,76142.87,45.0,-0.3948,0.00015,24.85646]
[1777395661025,40.02,76142.87,45.0,-0.3948,0.00015,24.85646]
[1777395661038,40.02,76142.87,45.0,-0.3948,0.00015,24.85646]
[1777395661068,40.02,76142.87,45.0,-0.3948,0.00015,24.85646]
[1777395661299,40.02,76142.87,45.0,-0.3948,0.00015,24.85646]
[1777395661312,40.02,76142.87,45.0,-0.3948,0.00015,24.85646]
[1777395661420,40.02,76142.87,45.0,-0.3948,0.00015,24.85646]
[1777395661512,40.02,76153.62,45.0,-0.3932,0.00015,24.83222]
[1777395661673,40.02,76153.62,45.0,-0.3932,0.00015,24.83222]
[1777395662450,40.02,76153.62,45.0,-0.3932,0.00015,24.83222]
[1777395663023,40.02,76149.28,45.0,-0.39385,0.00015,24.84209]
[1777395667832,40.02,76154.52,45.0,-0.39308,0.00015,24.83033]
[1777395667962,40.02,76154.52,45.0,-0.39308,0.00015,24.83033]
[1777395668077,40.02,76154.52,45.0,-0.39308,0.00015,24.83033]
[1777395668202,40.02,76154.52,45.0,-0.39308,0.00015,24.83033]
[1777395668306,40.02,76154.52,45.0,-0.39308,0.00015,24.83033]
[1777395668421,40.02,76154.52,45.0,-0.39308,0.00015,24.83033]
[1777395668618,40.02,76154.52,45.0,-0.39308,0.00015,24.83033]
[1777395668504,40.02,76166.26,45.0,-0.39133,0.00015,24.80332]
[1777395668727,40.02,76166.26,45.0,-0.39133,0.00015,24.80332]
[1777395668992,40.02,76166.26,45.0,-0.39133,0.00015,24.80332]
[1777395669031,40.02,76166.26,45.0,-0.39133,0.00015,24.80332]
[1777395669325,40.02,76166.26,45.0,-0.39133,0.00015,24.80332]
[1777395669428,40.02,76181.68,45.0,-0.38904,0.00015,24.76714]
[1777395669801,40.02,76181.68,45.0,-0.38904,0.00015,24.76714]
[1777395671207,40.02,76181.67,45.0,-0.38904,0.00015,24.76716]
[1777395672529,40.03,76180.18,45.0,-0.38927,0.00015,24.77071]
[1777395673883,40.03,76179.91,45.0,-0.38931,0.00015,24.77135]
[1777395674046,40.03,76179.91,45.0,-0.38931,0.00015,24.77135]
[1777395675991,40.03,76179.27,45.0,-0.3894,0.00015,24.77288]
[1777395677425,40.03,76170.94,45.0,-0.39064,0.00015,24.79247]
[1777395678258,40.03,76170.94,45.0,-0.39064,0.00015,24.79247]
[1777395678264,40.03,76170.94,45.0,-0.39064,0.00015,24.79247]
[1777395678588,40.03,76170.48,45.0,-0.39071,0.00015,24.79354]
[1777395679791,40.03,76170.48,45.0,-0.39071,0.00015,24.79353]
[1777395680217,40.03,76170.48,45.0,-0.39071,0.00015,24.79353]
[1777395680283,40.03,76170.48,45.0,-0.39071,0.00015,24.79353]
[1777395680434,40.03,76170.48,45.0,-0.39071,0.00015,24.79353]
[1777395680518,40.03,76170.48,45.0,-0.39071,0.00015,24.79353]
[1777395680502,40.02,76165.18,45.0,-0.39149,0.00015,24.80585]
[1777395683769,40.03,76161.5,45.0,-0.39205,0.00015,24.81449]
[1777395683788,40.03,76161.5,45.0,-0.39205,0.00015,24.81449]
[1777395683889,40.03,76161.5,45.0,-0.39205,0.00015,24.81449]
[1777395683981,40.03,76161.5,45.0,-0.39205,0.00015,24.81449]
[1777395686204,40.03,76159.0,45.0,-0.39242,0.00015,24.82032]
[1777395686806,40.03,76157.31,45.0,-0.39268,0.00015,24.82423]
[1777395687509,40.03,76150.07,45.0,-0.39376,0.00015,24.84075]
[1777395692621,40.04,76149.56,45.0,-0.39383,0.00015,24.83853]
[1777395692670,40.04,76149.56,45.0,-0.39383,0.00015,24.83853]
[1777395692692,40.04,76149.56,45.0,-0.39383,0.00015,24.83853]
[1777395692915,40.04,76149.56,45.0,-0.39383,0.00015,24.83853]
[1777395694609,40.04,76146.24,45.0,-0.39432,0.00015,24.84607]
[1777395696715,40.04,76151.65,45.0,-0.39352,0.00015,24.8339]
[1777395696916,40.04,76151.65,45.0,-0.39352,0.00015,24.8339]
[1777395696952,40.04,76151.65,45.0,-0.39352,0.00015,24.8339]
[1777395703297,40.04,76158.97,45.0,-0.39244,0.00015,24.8174]
[1777395705455,40.04,76159.62,45.0,-0.39235,0.00015,24.81598]
[1777395705473,40.04,76159.62,45.0,-0.39235,0.00015,24.81598]
[1777395705520,40.04,76159.62,45.0,-0.39235,0.00015,24.81598]
[1777395707456,40.05,76153.04,45.0,-0.39334,0.00015,24.83116]
[1777395707638,40.05,76153.04,45.0,-0.39334,0.00015,24.83116]
[1777395708960,40.05,76152.37,45.0,-0.39344,0.00015,24.83276]
[1777395714504,40.06,76147.46,45.0,-0.3942,0.00015,24.84428]
[1777395715097,40.06,76147.46,45.0,-0.3942,0.00015,24.84428]
[1777395720547,40.07,76151.02,45.0,-0.39369,0.00015,24.83667]
[1777395722868,40.08,76148.81,45.0,-0.39403,0.00015,24.8418]
[1777395723180,40.08,76148.81,45.0,-0.39403,0.00015,24.8418]
[1777395723568,40.08,76147.4,45.0,-0.39424,0.00015,24.84505]
[1777395724282,40.08,76147.4,45.0,-0.39424,0.00015,24.84505]
[1777395724429,40.08,76147.4,45.0,-0.39424,0.00015,24.84505]
[1777395724575,40.08,76137.53,45.0,-0.39572,0.00015,24.86715]
[1777395725053,40.08,76137.53,45.0,-0.39572,0.00015,24.86715]
[1777395725186,40.08,76137.53,45.0,-0.39572,0.00015,24.86715]
[1777395725365,40.08,76137.53,45.0,-0.39572,0.00015,24.86715]
[1777395725372,40.08,76137.53,45.0,-0.39572,0.00015,24.86715]
[1777395726046,40.08,76136.28,45.0,-0.39591,0.00015,24.86998]
[1777395727231,40.08,76134.67,45.0,-0.39615,0.00015,24.8736]
[1777395727554,40.08,76134.67,45.0,-0.39615,0.00015,24.8736]
[1777395727596,40.08,76134.67,45.0,-0.39615,0.00015,24.8736]
[1777395727735,40.08,76133.97,45.0,-0.39626,0.00015,24.8752]
[1777395728120,40.08,76133.97,45.0,-0.39626,0.00015,24.8752]
[1777395728123,40.08,76133.97,45.0,-0.39626,0.00015,24.8752]
[1777395731681,40.09,76133.31,45.0,-0.39637,0.00015,24.87682]
[1777395733221,40.09,76124.07,45.0,-0.39775,0.00015,24.8971]
[1777395736393,40.09,76125.55,45.0,-0.39753,0.00015,24.89399]
[1777395736423,40.09,76125.55,45.0,-0.39753,0.00015,24.89399]
[1777395736822,40.1,76126.64,45.0,-0.39738,0.00015,24.89171]
[1777395736857,40.1,76126.64,45.0,-0.39738,0.00015,24.89171]
[1777395737093,40.1,76126.64,45.0,-0.39738,0.00015,24.89171]
[1777395738660,40.1,76118.12,45.0,-0.39865,0.00015,24.91017]
[1777395738671,40.1,76118.12,45.0,-0.39865,0.00015,24.91017]
[1777395738852,40.1,76118.12,45.0,-0.39865,0.00015,24.91017]
[1777395738967,40.1,76118.12,45.0,-0.39865,0.00015,24.91017]
[1777395740984,40.1,76116.17,45.0,-0.39895,0.00015,24.91442]
[1777395741416,40.1,76116.17,45.0,-0.39895,0.00015,24.91442]
[1777395742702,40.1,76105.32,45.0,-0.40057,0.00015,24.9375]
[1777395744794,40.1,76104.4,45.0,-0.40071,0.00015,24.93945]
[1777395745675,40.1,76103.6,45.0,-0.40083,0.00015,24.94115]
[1777395750758,40.11,76108.13,45.0,-0.40016,0.00015,24.93176]
[1777395753518,40.11,76109.41,45.0,-0.39996,0.00015,24.9256]
[1777395756800,40.11,76102.75,45.0,-0.40096,0.00015,24.93973]
[1777395760276,40.11,76103.26,45.0,-0.40089,0.00015,24.93873]
[1777395760349,40.12,76096.95,45.0,-0.40184,0.00015,24.95192]
[1777395761987,40.12,76096.95,45.0,-0.40184,0.00015,24.95192]
[1777395762824,40.12,76094.59,45.0,-0.40219,0.00015,24.95684]
[1777395765229,40.12,76091.53,45.0,-0.40266,0.00015,24.96321]
[1777395765251,40.12,76091.53,45.0,-0.40266,0.00015,24.96321]
[1777395765307,40.12,76091.53,45.0,-0.40266,0.00015,24.96321]
[1777395765309,40.12,76091.53,45.0,-0.40266,0.00015,24.96321]
[1777395768365,40.12,76087.12,45.0,-0.40333,0.00015,24.97237]
[1777395772741,40.13,76086.21,45.0,-0.40348,0.00015,24.97449]
[1777395778515,40.14,76091.88,45.0,-0.40265,0.00015,24.96318]
[1777395784043,40.15,76084.84,45.0,-0.40372,0.00015,24.9778]
[1777395788078,40.16,76088.06,45.0,-0.40325,0.00015,24.97148]
[1777395789092,40.16,76088.06,45.0,-0.40325,0.00015,24.97148]
[1777395789480,40.16,76088.06,45.0,-0.40325,0.00015,24.97148]
[1777395789575,40.16,76096.09,45.0,-0.40206,0.00015,24.95514]
[1777395790780,40.16,76096.09,45.0,-0.40206,0.00015,24.95514]
[1777395791102,40.16,76103.91,45.0,-0.40089,0.00015,24.93895]
[1777395794124,40.16,76096.36,45.0,-0.40202,0.00015,24.95471]
[1777395795441,40.16,76096.36,45.0,-0.40202,0.00015,24.95471]
[1777395795455,40.16,76096.36,45.0,-0.40202,0.00015,24.95471]
[1777395795465,40.16,76096.36,45.0,-0.40202,0.00015,24.95471]
[1777395795474,40.16,76096.36,45.0,-0.40202,0.00015,24.95471]
[1777395795595,40.16,76096.36,45.0,-0.40202,0.00015,24.95471]
[1777395795607,40.16,76091.87,45.0,-0.4027,0.00015,24.96394]
[1777395795735,40.16,76091.87,45.0,-0.4027,0.00015,24.96394]
[1777395797145,40.17,76084.87,45.0,-0.40374,0.00015,24.97822]
[1777395801202,40.17,76082.47,45.0,-0.40411,0.00015,24.98318]
[1777395801426,40.17,76082.47,45.0,-0.40411,0.00015,24.98318]
[1777395801518,40.17,76082.47,45.0,-0.40411,0.00015,24.98318]
[1777395801619,40.17,76081.29,45.0,-0.40429,0.00015,24.98563]
[1777395801681,40.17,76081.29,45.0,-0.40429,0.00015,24.98563]
[1777395801754,40.17,76081.29,45.0,-0.40429,0.00015,24.98563]
[1777395802531,40.17,76081.29,45.0,-0.40429,0.00015,24.98563]
[1777395802558,40.17,76081.29,45.0,-0.40429,0.00015,24.98563]
[1777395802568,40.17,76081.29,45.0,-0.40429,0.00015,24.98563]
[1777395802619,40.17,76073.95,45.0,-0.40539,0.00015,25.00027]
[1777395802727,40.17,76073.95,45.0,-0.40539,0.00015,25.00027]
[1777395802745,40.17,76073.95,45.0,-0.40539,0.00015,25.00027]
[1777395803019,40.17,76073.95,45.0,-0.40539,0.00015,25.00027]
[1777395803413,40.17,76073.95,45.0,-0.40539,0.00015,25.00027]
[1777395803671,40.17,76070.04,45.0,-0.40598,0.00015,25.00802]
[1777395804520,40.17,76070.04,45.0,-0.40598,0.00015,25.00802]
[1777395804571,40.17,76070.04,45.0,-0.40598,0.00015,25.00802]
[1777395805852,40.17,76068.86,45.0,-0.40616,0.00015,25.01036]
[1777395806513,40.17,76068.86,45.0,-0.40616,0.00015,25.01036]
[1777395806524,40.17,76061.9,45.0,-0.4072,0.00015,25.02398]
[1777395808028,40.17,76061.9,45.0,-0.4072,0.00015,25.02398]
[1777395808032,40.17,76061.9,45.0,-0.4072,0.00015,25.02398]
[1777395815052,40.18,76061.94,45.0,-0.40719,0.00015,25.0205]
[1777395820308,40.18,76063.25,45.0,-0.407,0.00015,25.0181]
[1777395821583,40.18,76063.25,45.0,-0.407,0.00015,25.0181]
[1777395821922,40.18,76063.68,45.0,-0.40694,0.00015,25.0173]
[1777395822321,40.18,76063.88,45.0,-0.40691,0.00015,25.01691]
[1777395823724,40.18,76064.3,45.0,-0.40685,0.00015,25.01609]
[1777395824021,40.18,76064.3,45.0,-0.40685,0.00015,25.01609]
[1777395824335,40.18,76067.16,45.0,-0.40642,0.00015,25.0105]
[1777395825434,40.18,76067.16,45.0,-0.40642,0.00015,25.0105]
[1777395829754,40.19,76062.89,45.0,-0.40706,0.00015,25.01894]
[1777395829884,40.19,76062.89,45.0,-0.40706,0.00015,25.01894]
[1777395829892,40.19,76062.89,45.0,-0.40706,0.00015,25.01894]
[1777395833834,40.19,76057.35,45.0,-0.4079,0.00015,25.02969]
[1777395836419,40.19,76049.44,45.0,-0.40909,0.00015,25.0448]
[1777395837941,40.19,76048.55,45.0,-0.40922,0.00015,25.04648]
[1777395839936,40.19,76048.89,45.0,-0.40917,0.00015,25.04585]
[1777395840631,40.19,76048.89,45.0,-0.40917,0.00015,25.04585]
[1777395840670,40.19,76048.89,45.0,-0.40917,0.00015,25.04585]
[1777395842461,40.19,76039.36,45.0,-0.4106,0.00015,25.06378]
[1777395845029,40.19,76041.14,45.0,-0.41034,0.00015,25.06054]
[1777395848153,40.2,76041.27,45.0,-0.41033,0.00015,25.06039]
[1777395849608,40.2,76041.04,45.0,-0.41037,0.00015,25.06086]
[1777395849655,40.2,76041.04,45.0,-0.41037,0.00015,25.06086]
[1777395850574,40.2,76041.32,45.0,-0.41033,0.00015,25.06037]
[1777395850630,40.2,76053.13,45.0,-0.40856,0.00015,25.03813]
[1777395853692,40.2,76055.42,45.0,-0.40821,0.00015,25.0338]
[1777395853708,40.2,76055.42,45.0,-0.40821,0.00015,25.0338]
[1777395857346,40.21,76056.43,45.0,-0.40807,0.00015,25.03196]
[1777395860567,40.21,76058.75,45.0,-0.40773,0.00015,25.02755]
[1777395861744,40.21,76057.95,45.0,-0.40785,0.00015,25.02912]
[1777395862173,40.21,76057.95,45.0,-0.40785,0.00015,25.02912]
[1777395863608,40.21,76048.51,45.0,-0.40927,0.00015,25.04715]
[1777395868643,40.21,76047.51,45.0,-0.40942,0.00015,25.04913]
[1777395873678,40.22,76047.04,45.0,-0.40949,0.00015,25.04664]
[1777395875722,40.22,76046.17,45.0,-0.40962,0.00015,25.04829]
[1777395876314,40.22,76046.23,45.0,-0.40961,0.00015,25.0482]
[1777395878713,40.22,76055.08,45.0,-0.40829,0.00015,25.03148]
[1777395883748,40.22,76058.3,45.0,-0.40782,0.00015,25.02544]
[1777395889790,40.23,76058.32,45.0,-0.40782,0.00015,25.02555]
[1777395894826,40.23,76055.88,45.0,-0.4082,0.00015,25.03035]
[1777395899861,40.24,76055.77,45.0,-0.40822,0.00015,25.03066]
[1777395901884,40.24,76056.16,45.0,-0.40816,0.00015,25.02994]
[1777395907926,40.24,76054.43,45.0,-0.40843,0.00015,25.03337]
[1777395911017,40.24,76054.29,45.0,-0.40845,0.00015,25.0337]
[1777395911532,40.24,76054.29,45.0,-0.40845,0.00015,25.0337]
[1777395913107,40.25,76053.24,45.0,-0.40861,0.00015,25.03574]
[1777395913216,40.25,76053.24,45.0,-0.40861,0.00015,25.03574]
[1777395913307,40.25,76053.24,45.0,-0.40861,0.00015,25.03574]
[1777395913375,40.25,76040.08,45.0,-0.41059,0.00015,25.06049]
[1777395913967,40.25,76040.08,45.0,-0.41059,0.00015,25.06049]
[1777395914405,40.25,76040.08,45.0,-0.41059,0.00015,25.06049]
[1777395914531,40.25,76040.08,45.0,-0.41059,0.00015,25.06049]
[1777395915200,40.25,76038.54,45.0,-0.41083,0.00015,25.06341]
[1777395916524,40.25,76037.68,45.0,-0.41095,0.00015,25.065]
[1777395921682,40.26,76035.86,45.0,-0.41124,0.00015,25.0685]
[1777395921700,40.26,76035.86,45.0,-0.41124,0.00015,25.0685]
[1777395921718,40.26,76035.86,45.0,-0.41124,0.00015,25.0685]
[1777395921761,40.26,76035.86,45.0,-0.41124,0.00015,25.0685]
[1777395921767,40.26,76035.86,45.0,-0.41124,0.00015,25.0685]
[1777395921771,40.26,76035.86,45.0,-0.41124,0.00015,25.0685]
[1777395922683,40.26,76033.83,45.0,-0.41155,0.00015,25.07228]
[1777395925315,40.26,76033.84,45.0,-0.41155,0.00015,25.07231]
[1777395925617,40.26,76033.84,45.0,-0.41155,0.00015,25.07231]
[1777395925752,40.26,76033.84,45.0,-0.41155,0.00015,25.07231]
[1777395925859,40.26,76032.17,45.0,-0.4118,0.00015,25.07541]
[1777395929231,40.26,76026.61,45.0,-0.41264,0.00015,25.08556]
[1777395929241,40.26,76026.61,45.0,-0.41264,0.00015,25.08556]
[1777395929244,40.26,76026.61,45.0,-0.41264,0.00015,25.08556]
[1777395931804,40.27,76026.34,45.0,-0.41268,0.00015,25.0861]
[1777395932026,40.27,76025.24,45.0,-0.41284,0.00015,25.08465]
[1777395932035,40.27,76025.24,45.0,-0.41284,0.00015,25.08465]
[1777395932537,40.27,76025.24,45.0,-0.41284,0.00015,25.08465]
[1777395932697,40.27,76025.24,45.0,-0.41284,0.00015,25.08465]
[1777395932807,40.27,76025.24,45.0,-0.41284,0.00015,25.08465]
[1777395934183,40.27,76025.39,45.0,-0.41282,0.00015,25.08444]
[1777395938858,40.27,76025.31,45.0,-0.41285,0.00015,25.08473]
[1777395941629,40.28,76024.1,45.0,-0.41303,0.00015,25.08697]
[1777395943544,40.28,76023.74,45.0,-0.41309,0.00015,25.08768]
[1777395944418,40.28,76028.73,45.0,-0.41235,0.00015,25.07875]
[1777395944798,40.28,76028.73,45.0,-0.41235,0.00015,25.07875]
[1777395947980,40.29,76028.98,45.0,-0.41231,0.00015,25.07838]
[1777395948982,40.29,76028.69,45.0,-0.41236,0.00015,25.07893]
[1777395949054,40.29,76028.69,45.0,-0.41236,0.00015,25.07893]
[1777395949100,40.29,76028.69,45.0,-0.41236,0.00015,25.07893]
[1777395949116,40.29,76028.69,45.0,-0.41236,0.00015,25.07893]
[1777395949656,40.29,76028.69,45.0,-0.41236,0.00015,25.07893]
[1777395949829,40.29,76022.93,45.0,-0.41322,0.00015,25.0893]
[1777395950105,40.29,76022.93,45.0,-0.41322,0.00015,25.0893]
[1777395950219,40.29,76022.93,45.0,-0.41322,0.00015,25.0893]
[1777395950522,40.29,76022.93,45.0,-0.41322,0.00015,25.0893]
[1777395950624,40.29,76008.75,45.0,-0.41535,0.00015,25.11434]
[1777395950909,40.29,76008.75,45.0,-0.41535,0.00015,25.11434]
[1777395951336,40.29,76008.75,45.0,-0.41535,0.00015,25.11434]
[1777395951716,40.29,76008.75,45.0,-0.41535,0.00015,25.11434]
[1777395951902,40.29,76010.68,45.0,-0.41506,0.00015,25.11097]
[1777395953544,40.29,76010.9,45.0,-0.41503,0.00015,25.11059]
[1777395953703,40.29,76010.9,45.0,-0.41503,0.00015,25.11059]
[1777395954349,40.29,76012.81,45.0,-0.41475,0.00015,25.10726]
[1777395954817,40.29,76012.81,45.0,-0.41475,0.00015,25.10726]
[1777395959524,40.29,76012.62,45.0,-0.41477,0.00015,25.10758]
[1777395960447,40.29,76011.28,45.0,-0.41497,0.00015,25.10992]
[1777395961114,40.29,76010.63,45.0,-0.41507,0.00015,25.11105]
[1777395961165,40.29,76010.63,45.0,-0.41507,0.00015,25.11105]
[1777395961211,40.29,76010.63,45.0,-0.41507,0.00015,25.11105]
[1777395961238,40.29,76010.63,45.0,-0.41507,0.00015,25.11105]
[1777395961313,40.29,76010.63,45.0,-0.41507,0.00015,25.11105]
[1777395961398,40.29,76010.63,45.0,-0.41507,0.00015,25.11105]
[1777395962758,40.29,76006.48,45.0,-0.41569,0.00015,25.11826]
[1777395963173,40.29,76006.48,45.0,-0.4157,0.00015,25.11827]
[1777395963179,40.29,76006.48,45.0,-0.4157,0.00015,25.11827]
[1777395963266,40.29,76006.48,45.0,-0.4157,0.00015,25.11827]
[1777395963631,40.29,76006.48,45.0,-0.4157,0.00015,25.11827]
[1777395963730,40.29,76000.22,45.0,-0.41664,0.00015,25.12903]
[1777395964192,40.29,76000.22,45.0,-0.41664,0.00015,25.12903]
[1777395966325,40.29,75992.5,45.0,-0.4178,0.00015,25.14209]
[1777395967412,40.29,75992.5,45.0,-0.4178,0.00015,25.14209]
[1777395968652,40.29,75991.32,45.0,-0.41797,0.00015,25.14407]
[1777395969696,40.29,75986.85,45.0,-0.41865,0.00015,25.15151]
[1777395970808,40.29,75985.1,45.0,-0.41891,0.00015,25.15441]
[1777395971012,40.29,75985.1,45.0,-0.41891,0.00015,25.15441]
[1777395972367,40.29,75978.47,45.0,-0.41991,0.00015,25.16529]
[1777395973258,40.29,75978.47,45.0,-0.41991,0.00015,25.16529]
[1777395973335,40.29,75978.47,45.0,-0.41991,0.00015,25.16529]
[1777395973689,40.29,75978.47,45.0,-0.41991,0.00015,25.16529]
[1777395973859,40.29,75978.47,45.0,-0.41991,0.00015,25.16529]
[1777395975388,40.29,75987.5,45.0,-0.41855,0.00015,25.15044]
[1777395977960,40.29,75990.04,45.0,-0.41817,0.00015,25.1462]
[1777395978068,40.29,75990.04,45.0,-0.41817,0.00015,25.1462]
[1777395979677,40.29,75990.66,45.0,-0.41807,0.00015,25.14516]
[1777395983867,40.28,75991.58,45.0,-0.41793,0.00015,25.1436]
[1777395985131,40.28,75993.33,45.0,-0.41767,0.00015,25.14066]
[1777395985236,40.28,75993.33,45.0,-0.41767,0.00015,25.14066]
[1777395985281,40.28,75993.33,45.0,-0.41767,0.00015,25.14066]
[1777395987472,40.28,76002.07,45.0,-0.41635,0.00015,25.12579]
[1777395992508,40.28,76002.77,45.0,-0.41623,0.00015,25.12108]
[1777395993435,40.28,76002.77,45.0,-0.41623,0.00015,25.12108]
[1777395993669,40.28,76002.77,45.0,-0.41623,0.00015,25.12108]
[1777395994392,40.28,76002.92,45.0,-0.41621,0.00015,25.1208]
[1777395995892,40.28,76002.92,45.0,-0.41621,0.00015,25.1208]
[1777395995529,40.28,76010.6,45.0,-0.41506,0.00015,25.10749]
[1777396000564,40.28,76015.83,45.0,-0.41427,0.00015,25.09835]
[1777396002531,40.28,76016.04,45.0,-0.41424,0.00015,25.09799]
[1777396007364,40.28,76013.57,45.0,-0.41461,0.00015,25.10224]
[1777396007550,40.28,76013.57,45.0,-0.41461,0.00015,25.10224]
[1777396008263,40.28,76016.06,45.0,-0.41423,0.00015,25.09786]
[1777396009355,40.28,76016.06,45.0,-0.41423,0.00015,25.09787]
[1777396014858,40.28,76021.31,45.0,-0.41345,0.00015,25.08861]
[1777396014948,40.28,76021.42,45.0,-0.41343,0.00015,25.08843]
[1777396016363,40.28,76021.42,45.0,-0.41343,0.00015,25.0884]
[1777396021363,40.28,76016.45,45.0,-0.41417,0.00015,25.09712]
[1777396022196,40.28,76018.11,45.0,-0.41392,0.00015,25.09419]
[1777396022225,40.28,76018.11,45.0,-0.41392,0.00015,25.09419]
[1777396022341,40.28,76018.11,45.0,-0.41392,0.00015,25.09419]
[1777396022598,40.28,76018.11,45.0,-0.41392,0.00015,25.09419]
[1777396024213,40.28,76020.72,45.0,-0.41353,0.00015,25.08957]
[1777396024858,40.28,76020.72,45.0,-0.41353,0.00015,25.08957]
[1777396030713,40.28,76022.62,45.0,-0.41325,0.00015,25.08627]
[1777396031218,40.28,76022.53,45.0,-0.41327,0.00015,25.08644]
[1777396033362,40.28,76022.55,45.0,-0.41326,0.00015,25.08643]
[1777396036707,40.28,76022.55,45.0,-0.41327,0.00015,25.08648]
[1777396039073,40.28,76016.29,45.0,-0.4142,0.00015,25.09752]
[1777396041806,40.28,76015.87,45.0,-0.41426,0.00015,25.09821]
[1777396046885,40.27,76016.06,45.0,-0.41422,0.00015,25.09771]
[1777396051923,40.27,76018.48,45.0,-0.41384,0.00015,25.0899]
[1777396054448,40.27,76019.53,45.0,-0.41369,0.00015,25.08805]
[1777396059055,40.27,76021.58,45.0,-0.41338,0.00015,25.08446]
[1777396061913,40.27,76020.54,45.0,-0.41354,0.00015,25.08634]
[1777396064133,40.28,76025.78,45.0,-0.41276,0.00015,25.077]
[1777396065445,40.28,76024.66,45.0,-0.41293,0.00015,25.07903]
[1777396065618,40.28,76024.66,45.0,-0.41293,0.00015,25.07903]
[1777396065780,40.28,76024.66,45.0,-0.41293,0.00015,25.07903]
[1777396068126,40.28,76033.11,45.0,-0.41166,0.00015,25.06379]
[1777396069316,40.28,76033.11,45.0,-0.41166,0.00015,25.06379]
[1777396071342,40.28,76033.1,45.0,-0.41167,0.00015,25.06386]
[1777396072857,40.28,76033.07,45.0,-0.41168,0.00015,25.06394]
[1777396073207,40.28,76030.66,45.0,-0.41204,0.00015,25.06838]
[1777396073268,40.28,76030.66,45.0,-0.41204,0.00015,25.06838]
[1777396073576,40.28,76030.66,45.0,-0.41204,0.00015,25.06838]
[1777396073654,40.28,76024.71,45.0,-0.41293,0.00015,25.07908]
[1777396075713,40.28,76024.71,45.0,-0.41293,0.00015,25.07908]
[1777396075814,40.28,76018.45,45.0,-0.41386,0.00015,25.0902]
[1777396076705,40.28,76018.45,45.0,-0.41386,0.00015,25.0902]
[1777396076993,40.28,76018.98,45.0,-0.41379,0.00015,25.08926]
[1777396082140,40.28,76021.44,45.0,-0.41342,0.00015,25.08494]
[1777396087175,40.29,76020.98,45.0,-0.41349,0.00015,25.08583]
[1777396092210,40.28,76017.89,45.0,-0.41396,0.00015,25.09129]
[1777396093568,40.28,76017.89,45.0,-0.41396,0.00015,25.09129]
[1777396093622,40.28,76017.89,45.0,-0.41396,0.00015,25.09129]
[1777396093636,40.28,76017.89,45.0,-0.41396,0.00015,25.09129]
[1777396093656,40.28,76017.89,45.0,-0.41396,0.00015,25.09129]
[1777396093702,40.28,76017.89,45.0,-0.41396,0.00015,25.09129]
[1777396093766,40.28,76017.89,45.0,-0.41396,0.00015,25.09129]
[1777396093818,40.28,76017.89,45.0,-0.41396,0.00015,25.09129]
[1777396094582,40.28,76014.58,45.0,-0.41445,0.00015,25.09708]
[1777396094668,40.28,76014.58,45.0,-0.41445,0.00015,25.09708]
[1777396094691,40.28,76014.58,45.0,-0.41445,0.00015,25.09708]
[1777396094725,40.28,76005.77,45.0,-0.41577,0.00015,25.11247]
[1777396095143,40.28,76005.77,45.0,-0.41577,0.00015,25.11247]
[1777396095848,40.28,76005.77,45.0,-0.41577,0.00015,25.11247]
[1777396096180,40.28,76002.42,45.0,-0.41628,0.00015,25.11824]
[1777396096589,40.28,76002.42,45.0,-0.41628,0.00015,25.11824]
[1777396102282,40.28,75996.78,45.0,-0.41712,0.00015,25.12783]
[1777396104927,40.28,75997.76,45.0,-0.41698,0.00015,25.12616]
[1777396104939,40.28,75997.76,45.0,-0.41698,0.00015,25.12616]
[1777396107880,40.28,75995.64,45.0,-0.41729,0.00015,25.12974]
[1777396109978,40.28,75993.07,45.0,-0.41768,0.00015,25.13406]
[1777396110093,40.28,75997.95,45.0,-0.41694,0.00015,25.12579]
[1777396110182,40.28,75997.95,45.0,-0.41694,0.00015,25.12579]
[1777396111905,40.28,75997.95,45.0,-0.41694,0.00015,25.12579]
[1777396112006,40.28,76004.22,45.0,-0.41599,0.00015,25.11158]
[1777396117388,40.28,76006.84,45.0,-0.41559,0.00015,25.10699]
[1777396122424,40.27,76007.21,45.0,-0.41553,0.00015,25.10628]
[1777396127458,40.27,76007.25,45.0,-0.41552,0.00015,25.10614]
[1777396130105,40.27,76007.41,45.0,-0.41549,0.00015,25.10584]
[1777396131751,40.27,76012.91,45.0,-0.41467,0.00015,25.09622]
[1777396136376,40.27,76012.01,45.0,-0.4148,0.00015,25.09774]
[1777396138543,40.26,76022.24,45.0,-0.41326,0.00015,25.07957]
[1777396143577,40.27,76020.05,45.0,-0.41359,0.00015,25.08355]
[1777396144213,40.27,76020.05,45.0,-0.41359,0.00015,25.08355]
[1777396145486,40.27,76020.82,45.0,-0.41348,0.00015,25.08219]
[1777396145910,40.27,76020.82,45.0,-0.41348,0.00015,25.08219]
[1777396146255,40.27,76020.7,45.0,-0.4135,0.00015,25.08243]
[1777396146770,40.27,76020.7,45.0,-0.4135,0.00015,25.08243]
[1777396146914,40.27,76020.7,45.0,-0.4135,0.00015,25.08243]
[1777396146945,40.27,76032.06,45.0,-0.41179,0.00015,25.06194]
[1777396149619,40.27,76039.88,45.0,-0.41062,0.00015,25.04761]
[1777396154655,40.28,76041.38,45.0,-0.41041,0.00015,25.04497]
[1777396159691,40.28,76041.52,45.0,-0.4104,0.00015,25.04485]
[1777396164228,40.29,76039.63,45.0,-0.41069,0.00015,25.0485]
[1777396164909,40.29,76039.63,45.0,-0.41069,0.00015,25.0485]
[1777396165011,40.29,76039.68,45.0,-0.41068,0.00015,25.04844]
[1777396168824,40.29,76040.06,45.0,-0.41063,0.00015,25.04783]
[1777396173504,40.3,76041.47,45.0,-0.41042,0.00015,25.04191]
[1777396176792,40.3,76036.95,45.0,-0.41111,0.00015,25.05035]
[1777396181858,40.3,76035.01,45.0,-0.41141,0.00015,25.05404]
[1777396182701,40.31,76034.71,45.0,-0.41145,0.00015,25.05462]
[1777396185893,40.31,76034.15,45.0,-0.41154,0.00015,25.05571]
[1777396189372,40.31,76035.88,45.0,-0.41129,0.00015,25.05264]
[1777396193857,40.32,76036.23,45.0,-0.41124,0.00015,25.05211]
[1777396195049,40.32,76035.13,45.0,-0.41141,0.00015,25.05415]
[1777396200488,40.32,76030.92,45.0,-0.41205,0.00015,25.06197]
[1777396200582,40.32,76030.92,45.0,-0.41205,0.00015,25.06197]
[1777396201025,40.32,76030.92,45.0,-0.41205,0.00015,25.06197]
[1777396201130,40.32,76030.92,45.0,-0.41205,0.00015,25.06197]
[1777396202498,40.32,76025.48,45.0,-0.41287,0.00015,25.07178]
[1777396202993,40.32,76013.51,45.0,-0.41466,0.00015,25.093]
[1777396203236,40.32,76013.51,45.0,-0.41466,0.00015,25.093]
[1777396203328,40.32,76013.51,45.0,-0.41466,0.00015,25.093]
[1777396203639,40.32,76013.51,45.0,-0.41466,0.00015,25.093]
[1777396208750,40.32,76010.75,45.0,-0.41507,0.00015,25.09773]
[1777396208753,40.32,76010.75,45.0,-0.41507,0.00015,25.09773]
[1777396208871,40.32,76010.75,45.0,-0.41507,0.00015,25.09773]
[1777396208882,40.32,76010.75,45.0,-0.41507,0.00015,25.09773]
[1777396209198,40.32,76010.42,45.0,-0.41512,0.00015,25.09828]
[1777396211073,40.31,76009.47,45.0,-0.41526,0.00015,25.09992]
[1777396214036,40.31,76008.75,45.0,-0.41536,0.00015,25.10112]
[1777396214839,40.31,76009.73,45.0,-0.41521,0.00015,25.0994]
[1777396215454,40.31,76009.73,45.0,-0.41521,0.00015,25.09938]
[1777396216884,40.31,76009.73,45.0,-0.41521,0.00015,25.09938]
[1777396221453,40.31,76004.01,45.0,-0.41606,0.00015,25.10918]
[1777396222575,40.31,76004.19,45.0,-0.41604,0.00015,25.10886]
[1777396224643,40.31,76006.28,45.0,-0.41572,0.00015,25.10522]
[1777396225400,40.31,76011.2,45.0,-0.41498,0.00015,25.09667]
[1777396231717,40.3,76010.75,45.0,-0.41504,0.00015,25.09733]
[1777396232652,40.3,76010.36,45.0,-0.41508,0.00015,25.09451]
[1777396233521,40.3,76006.62,45.0,-0.41565,0.00015,25.10101]
[1777396233820,40.3,76006.62,45.0,-0.41565,0.00015,25.10101]
[1777396233860,40.3,76006.62,45.0,-0.41565,0.00015,25.10101]
[1777396236455,40.3,75998.91,45.0,-0.4168,0.00015,25.11422]
[1777396238272,40.3,75998.2,45.0,-0.41691,0.00015,25.11541]
[1777396238853,40.3,75998.2,45.0,-0.41691,0.00015,25.11541]
[1777396240711,40.3,75998.44,45.0,-0.41687,0.00015,25.11499]
[1777396246294,40.29,75993.92,45.0,-0.41755,0.00015,25.12259]
[1777396250154,40.29,75993.78,45.0,-0.41757,0.00015,25.12281]
[1777396252724,40.29,75992.97,45.0,-0.41769,0.00015,25.12415]
[1777396254577,40.29,75992.85,45.0,-0.41771,0.00015,25.12434]
[1777396254628,40.29,75992.85,45.0,-0.41771,0.00015,25.12434]
[1777396254640,40.29,75992.85,45.0,-0.41771,0.00015,25.12434]
[1777396254887,40.29,75992.85,45.0,-0.41771,0.00015,25.12434]
[1777396254924,40.29,75992.85,45.0,-0.41771,0.00015,25.12434]
[1777396254957,40.29,75992.85,45.0,-0.41771,0.00015,25.12434]
[1777396255020,40.29,75992.85,45.0,-0.41771,0.00015,25.12434]
[1777396255056,40.29,75992.85,45.0,-0.41771,0.00015,25.12434]
[1777396255111,40.29,75992.85,45.0,-0.41771,0.00015,25.12434]
[1777396255126,40.29,75989.44,45.0,-0.41822,0.00015,25.13004]
[1777396255325,40.29,75989.44,45.0,-0.41822,0.00015,25.13004]
[1777396255416,40.29,75989.44,45.0,-0.41822,0.00015,25.13004]
[1777396255527,40.29,75989.44,45.0,-0.41822,0.00015,25.13004]
[1777396255907,40.29,75989.44,45.0,-0.41822,0.00015,25.13004]
[1777396256009,40.29,75989.44,45.0,-0.41822,0.00015,25.13004]
[1777396256107,40.29,75989.44,45.0,-0.41822,0.00015,25.13004]
[1777396256169,40.29,75972.18,45.0,-0.42082,0.00015,25.15836]
[1777396257419,40.29,75972.18,45.0,-0.42082,0.00015,25.15836]
[1777396257596,40.29,75972.18,45.0,-0.42082,0.00015,25.15836]
[1777396258160,40.29,75972.18,45.0,-0.42082,0.00015,25.15836]
[1777396258197,40.29,75975.41,45.0,-0.42034,0.00015,25.15316]
[1777396259848,40.29,75974.83,45.0,-0.42042,0.00015,25.15411]
[1777396259919,40.29,75974.83,45.0,-0.42042,0.00015,25.15411]
[1777396260210,40.29,75974.83,45.0,-0.42042,0.00015,25.15411]
[1777396260213,40.29,75975.2,45.0,-0.42037,0.00015,25.15352]
[1777396261020,40.29,75975.2,45.0,-0.42037,0.00015,25.15352]
[1777396261070,40.29,75975.2,45.0,-0.42037,0.00015,25.15352]
[1777396263615,40.29,75967.62,45.0,-0.42151,0.00015,25.16571]
[1777396269455,40.29,75965.35,45.0,-0.42186,0.00015,25.16933]
[1777396273218,40.29,75959.51,45.0,-0.42274,0.00015,25.17852]
[1777396274087,40.29,75959.51,45.0,-0.42274,0.00015,25.17852]
[1777396274218,40.29,75959.51,45.0,-0.42274,0.00015,25.17852]
[1777396274220,40.29,75960.77,45.0,-0.42255,0.00015,25.17655]
[1777396277746,40.29,75962.78,45.0,-0.42224,0.00015,25.17333]
[1777396277770,40.29,75962.78,45.0,-0.42224,0.00015,25.17333]
[1777396277887,40.29,75962.78,45.0,-0.42224,0.00015,25.17333]
[1777396278918,40.29,75963.35,45.0,-0.42215,0.00015,25.17237]
[1777396278974,40.29,75963.35,45.0,-0.42215,0.00015,25.17237]
[1777396279061,40.29,75969.3,45.0,-0.42125,0.00015,25.1629]
[1777396281706,40.29,75969.37,45.0,-0.42124,0.00015,25.16277]
[1777396281710,40.29,75969.37,45.0,-0.42124,0.00015,25.16277]
[1777396281859,40.29,75969.37,45.0,-0.42124,0.00015,25.16277]
[1777396283554,40.28,75978.88,45.0,-0.4198,0.00015,25.14737]
[1777396288589,40.29,75979.79,45.0,-0.41967,0.00015,25.14591]
[1777396290982,40.29,75979.85,45.0,-0.41966,0.00015,25.14582]
[1777396290983,40.29,75979.85,45.0,-0.41966,0.00015,25.14582]
[1777396292446,40.29,75979.88,45.0,-0.41965,0.00015,25.14233]
[1777396292469,40.29,75979.88,45.0,-0.41965,0.00015,25.14233]
[1777396292477,40.29,75979.88,45.0,-0.41965,0.00015,25.14233]
[1777396292548,40.29,75979.88,45.0,-0.41965,0.00015,25.14233]
[1777396294000,40.29,75980.18,45.0,-0.4196,0.00015,25.14185]
[1777396294014,40.29,75980.18,45.0,-0.4196,0.00015,25.14185]
[1777396294203,40.29,75980.18,45.0,-0.4196,0.00015,25.14185]
[1777396294465,40.29,75983.57,45.0,-0.41909,0.00015,25.13628]
[1777396294543,40.29,75983.57,45.0,-0.41909,0.00015,25.13628]
[1777396294986,40.29,75983.57,45.0,-0.41909,0.00015,25.13628]
[1777396296550,40.29,75982.1,45.0,-0.41931,0.00015,25.13871]
[1777396296791,40.29,75982.1,45.0,-0.41931,0.00015,25.13871]
[1777396296983,40.29,75982.1,45.0,-0.41931,0.00015,25.13871]
[1777396298795,40.29,75982.49,45.0,-0.41925,0.00015,25.13807]
[1777396298822,40.29,75982.49,45.0,-0.41925,0.00015,25.13807]
[1777396300829,40.29,75982.84,45.0,-0.4192,0.00015,25.1375]
[1777396301603,40.29,75982.36,45.0,-0.41927,0.00015,25.1383]
[1777396302955,40.29,75982.43,45.0,-0.41926,0.00015,25.13818]
[1777396304202,40.29,75979.31,45.0,-0.41973,0.00015,25.14331]
[1777396304225,40.29,75979.31,45.0,-0.41973,0.00015,25.14331]
[1777396304857,40.29,75979.31,45.0,-0.41973,0.00015,25.14331]
[1777396307273,40.29,75983.56,45.0,-0.41909,0.00015,25.13634]
[1777396308724,40.29,75985.32,45.0,-0.41883,0.00015,25.13343]
[1777396308789,40.29,75985.32,45.0,-0.41883,0.00015,25.13343]
[1777396309790,40.29,75987.32,45.0,-0.41853,0.00015,25.13011]
[1777396309813,40.29,75987.32,45.0,-0.41853,0.00015,25.13011]
[1777396309991,40.29,75987.32,45.0,-0.41853,0.00015,25.13011]
[1777396310025,40.29,75999.03,45.0,-0.41676,0.00015,25.11039]
[1777396310860,40.29,75999.03,45.0,-0.41676,0.00015,25.11039]
[1777396311312,40.29,76001.75,45.0,-0.41635,0.00015,25.10573]
[1777396314864,40.29,76002.07,45.0,-0.41631,0.00015,25.10518]
[1777396318133,40.29,76003.44,45.0,-0.4161,0.00015,25.10282]
[1777396323066,40.29,76003.68,45.0,-0.41606,0.00015,25.1024]
[1777396325340,40.29,76006.06,45.0,-0.41571,0.00015,25.09829]
[1777396325852,40.29,76006.76,45.0,-0.4156,0.00015,25.09708]
[1777396329884,40.28,76009.31,45.0,-0.41521,0.00015,25.09256]
[1777396329892,40.28,76009.31,45.0,-0.41521,0.00015,25.09256]
[1777396329910,40.28,76009.31,45.0,-0.41521,0.00015,25.09256]
[1777396332483,40.28,76012.66,45.0,-0.4147,0.00015,25.08664]
[1777396337937,40.28,76014.29,45.0,-0.41445,0.00015,25.08367]
[1777396339227,40.28,76014.29,45.0,-0.41445,0.00015,25.08367]
[1777396339317,40.28,76014.44,45.0,-0.41443,0.00015,25.08338]
[1777396339333,40.28,76014.44,45.0,-0.41443,0.00015,25.08338]
[1777396339378,40.28,76014.44,45.0,-0.41443,0.00015,25.08338]
[1777396339441,40.28,76014.44,45.0,-0.41443,0.00015,25.08338]
[1777396340958,40.28,76026.6,45.0,-0.4126,0.00015,25.06167]
[1777396341965,40.28,76035.47,45.0,-0.41126,0.00015,25.04552]
[1777396342408,40.28,76035.47,45.0,-0.41126,0.00015,25.04552]
[1777396348008,40.28,76033.35,45.0,-0.41158,0.00015,25.0494]
[1777396348588,40.28,76033.35,45.0,-0.41158,0.00015,25.0494]
[1777396348594,40.28,76033.35,45.0,-0.41158,0.00015,25.0494]
[1777396354204,40.28,76027.46,45.0,-0.41246,0.00015,25.05663]
[1777396360092,40.27,76026.1,45.0,-0.41266,0.00015,25.05904]
[1777396365127,40.27,76024.35,45.0,-0.41292,0.00015,25.06215]
[1777396369189,40.27,76027.04,45.0,-0.41251,0.00015,25.05727]
[1777396369315,40.27,76027.04,45.0,-0.41251,0.00015,25.05727]
[1777396375123,40.27,76025.83,45.0,-0.41269,0.00015,25.05941]
[1777396375365,40.27,76025.21,45.0,-0.41278,0.00015,25.06052]
[1777396377422,40.27,76025.76,45.0,-0.4127,0.00015,25.05951]
[1777396382801,40.27,76025.1,45.0,-0.41279,0.00015,25.06066]
[1777396383784,40.27,76028.04,45.0,-0.41235,0.00015,25.05535]
[1777396385678,40.27,76033.33,45.0,-0.41156,0.00015,25.04571]
[1777396386858,40.27,76033.72,45.0,-0.4115,0.00015,25.04499]
[1777396389295,40.27,76024.25,45.0,-0.41292,0.00015,25.06216]
[1777396389909,40.27,76024.25,45.0,-0.41292,0.00015,25.06216]
[1777396395337,40.26,76023.93,45.0,-0.41296,0.00015,25.06269]
[1777396396519,40.26,76024.51,45.0,-0.41288,0.00015,25.06164]
[1777396396539,40.26,76024.51,45.0,-0.41288,0.00015,25.06164]
[1777396397351,40.26,76024.39,45.0,-0.4129,0.00015,25.06187]
[1777396398358,40.26,76013.65,45.0,-0.41451,0.00015,25.081]
[1777396402074,40.26,76010.73,45.0,-0.41495,0.00015,25.08613]
[1777396402895,40.26,76009.81,45.0,-0.41509,0.00015,25.08775]
[1777396405541,40.27,76005.6,45.0,-0.41573,0.00015,25.09508]
[1777396405566,40.27,76005.6,45.0,-0.41573,0.00015,25.09508]
[1777396405622,40.27,76005.6,45.0,-0.41573,0.00015,25.09508]
[1777396407909,40.27,76004.57,45.0,-0.41588,0.00015,25.09687]
[1777396407921,40.27,75997.96,45.0,-0.41688,0.00015,25.10821]
[1777396408891,40.27,75997.96,45.0,-0.41688,0.00015,25.10821]
[1777396408906,40.27,75997.96,45.0,-0.41688,0.00015,25.10821]
[1777396408945,40.27,75997.96,45.0,-0.41688,0.00015,25.10821]
[1777396408948,40.27,75997.96,45.0,-0.41688,0.00015,25.10821]
[1777396414472,40.26,75994.11,45.0,-0.41744,0.00015,25.11126]
[1777396419507,40.26,75990.88,45.0,-0.41793,0.00015,25.11667]
[1777396424542,40.26,75989.24,45.0,-0.41818,0.00015,25.11941]
[1777396430583,40.26,75989.84,45.0,-0.41808,0.00015,25.11839]
[1777396431629,40.26,75989.84,45.0,-0.41808,0.00015,25.11839]
[1777396431699,40.26,75989.84,45.0,-0.41808,0.00015,25.11839]
[1777396438639,40.26,75986.42,45.0,-0.4186,0.00015,25.1241]
[1777396443149,40.26,75986.4,45.0,-0.4186,0.00015,25.12414]
[1777396444636,40.26,75988.11,45.0,-0.41835,0.00015,25.12129]
[1777396450724,40.26,75992.36,45.0,-0.4177,0.00015,25.11414]
[1777396452921,40.26,75991.97,45.0,-0.41776,0.00015,25.11479]
[1777396454252,40.26,75993.32,45.0,-0.41756,0.00015,25.11251]
[1777396455719,40.26,75993.03,45.0,-0.4176,0.00015,25.11299]
[1777396458145,40.26,75993.2,45.0,-0.41757,0.00015,25.11269]
[1777396458582,40.26,75994.49,45.0,-0.41738,0.00015,25.1105]
[1777396458640,40.26,75994.49,45.0,-0.41738,0.00015,25.1105]
[1777396458647,40.26,75994.49,45.0,-0.41738,0.00015,25.1105]
[1777396458700,40.26,75994.49,45.0,-0.41738,0.00015,25.1105]
[1777396458965,40.26,75994.49,45.0,-0.41738,0.00015,25.1105]
[1777396459006,40.26,75995.09,45.0,-0.41729,0.00015,25.10948]
[1777396462165,40.26,75998.17,45.0,-0.41682,0.00015,25.10421]
[1777396462263,40.26,75997.24,45.0,-0.41696,0.00015,25.10577]
[1777396465076,40.26,75997.41,45.0,-0.41693,0.00015,25.10548]
[1777396465126,40.26,75997.41,45.0,-0.41693,0.00015,25.10548]
[1777396465148,40.26,75997.41,45.0,-0.41693,0.00015,25.10548]
[1777396470867,40.25,75997.12,45.0,-0.41698,0.00015,25.10594]
[1777396473152,40.25,75997.27,45.0,-0.41694,0.00015,25.10222]
[1777396476193,40.25,75997.58,45.0,-0.4169,0.00015,25.10168]
[1777396481944,40.25,75996.71,45.0,-0.41702,0.00015,25.10314]
[1777396486980,40.25,75996.57,45.0,-0.41704,0.00015,25.10336]
[1777396492016,40.25,75997.59,45.0,-0.41689,0.00015,25.1016]
[1777396496303,40.25,75996.34,45.0,-0.41708,0.00015,25.10371]
[1777396496784,40.25,75996.37,45.0,-0.41707,0.00015,25.10366]
[1777396498452,40.25,75996.37,45.0,-0.41707,0.00015,25.10365]
[1777396500274,40.25,75996.48,45.0,-0.41705,0.00015,25.10346]
[1777396501083,40.25,75999.2,45.0,-0.41664,0.00015,25.09882]
[1777396501106,40.25,75999.2,45.0,-0.41664,0.00015,25.09882]
[1777396501131,40.25,75999.2,45.0,-0.41664,0.00015,25.09882]
[1777396501226,40.25,75999.31,45.0,-0.41663,0.00015,25.09863]
[1777396504689,40.25,76001.67,45.0,-0.41627,0.00015,25.09453]
[1777396506215,40.25,76001.73,45.0,-0.41626,0.00015,25.09443]
[1777396507937,40.25,76000.86,45.0,-0.41639,0.00015,25.09587]
[1777396513161,40.24,76001.67,45.0,-0.41626,0.00015,25.09439]
[1777396517733,40.24,76002.37,45.0,-0.41615,0.00015,25.09312]
[1777396523232,40.23,75999.52,45.0,-0.41657,0.00015,25.09791]
[1777396524344,40.23,75999.52,45.0,-0.41657,0.00015,25.09791]
[1777396530310,40.23,75998.58,45.0,-0.4167,0.00015,25.09944]
[1777396536371,40.23,76000.0,45.0,-0.41647,0.00015,25.09343]
[1777396539810,40.22,75999.49,45.0,-0.41654,0.00015,25.09424]
[1777396541243,40.22,76000.04,45.0,-0.41646,0.00015,25.09328]
[1777396541316,40.22,76000.04,45.0,-0.41646,0.00015,25.09328]
[1777396542430,40.22,75999.44,45.0,-0.41655,0.00015,25.09429]
[1777396544803,40.22,75996.91,45.0,-0.41693,0.00015,25.09857]
[1777396550421,40.21,75994.14,45.0,-0.41734,0.00015,25.10317]
[1777396551277,40.21,75994.14,45.0,-0.41734,0.00015,25.10317]
[1777396551428,40.21,75994.38,45.0,-0.4173,0.00015,25.10274]
[1777396556478,40.21,75993.25,45.0,-0.41747,0.00015,25.10464]
[1777396557671,40.21,75992.81,45.0,-0.41754,0.00015,25.10538]
[1777396558136,40.21,75992.81,45.0,-0.41754,0.00015,25.10538]
[1777396558152,40.21,75992.81,45.0,-0.41754,0.00015,25.10538]
[1777396558477,40.21,75985.33,45.0,-0.41867,0.00015,25.11793]
[1777396560221,40.21,75983.02,45.0,-0.41902,0.00015,25.12177]
[1777396560259,40.21,75983.02,45.0,-0.41902,0.00015,25.12177]
[1777396561906,40.21,75982.75,45.0,-0.41906,0.00015,25.12223]
[1777396563213,40.21,75982.42,45.0,-0.41911,0.00015,25.12277]
[1777396568547,40.21,75984.83,45.0,-0.41874,0.00015,25.11872]
[1777396571181,40.21,75984.67,45.0,-0.41876,0.00015,25.11899]
[1777396573632,40.21,75984.46,45.0,-0.4188,0.00015,25.11936]
[1777396573741,40.21,75984.46,45.0,-0.4188,0.00015,25.11936]
[1777396575853,40.21,75981.58,45.0,-0.41923,0.00015,25.12412]
[1777396577101,40.21,75980.66,45.0,-0.41937,0.00015,25.12562]
[1777396577361,40.21,75980.66,45.0,-0.41937,0.00015,25.12562]
[1777396577433,40.21,75973.62,45.0,-0.42043,0.00015,25.1371]
[1777396579289,40.21,75973.62,45.0,-0.42043,0.00015,25.1371]
[1777396583496,40.21,75973.93,45.0,-0.42038,0.00015,25.13653]
[1777396583798,40.21,75973.39,45.0,-0.42046,0.00015,25.13739]
[1777396584018,40.21,75973.39,45.0,-0.42046,0.00015,25.13739]
[1777396585862,40.2,75973.43,45.0,-0.42045,0.00015,25.13728]
[1777396585881,40.2,75973.43,45.0,-0.42045,0.00015,25.13728]
[1777396585910,40.2,75965.91,45.0,-0.42159,0.00015,25.14936]
[1777396588037,40.2,75965.89,45.0,-0.42159,0.00015,25.14937]
[1777396588675,40.2,75963.23,45.0,-0.42199,0.00015,25.15357]
[1777396589476,40.2,75963.23,45.0,-0.42199,0.00015,25.15357]
[1777396593619,40.19,75963.19,45.0,-0.42198,0.00015,25.15007]
[1777396593629,40.19,75963.19,45.0,-0.42198,0.00015,25.15007]
[1777396593635,40.19,75963.19,45.0,-0.42198,0.00015,25.15007]
[1777396593644,40.19,75963.19,45.0,-0.42198,0.00015,25.15007]
[1777396593695,40.19,75963.19,45.0,-0.42198,0.00015,25.15007]
[1777396593787,40.19,75963.19,45.0,-0.42198,0.00015,25.15007]
[1777396593870,40.19,75963.19,45.0,-0.42198,0.00015,25.15007]
[1777396593876,40.19,75963.19,45.0,-0.42198,0.00015,25.15007]
[1777396593985,40.19,75963.19,45.0,-0.42198,0.00015,25.15007]
[1777396594160,40.19,75963.19,45.0,-0.42198,0.00015,25.15007]
[1777396594233,40.19,75963.19,45.0,-0.42198,0.00015,25.15007]
[1777396594311,40.19,75963.19,45.0,-0.42198,0.00015,25.15007]
[1777396594453,40.19,75963.19,45.0,-0.42198,0.00015,25.15007]
[1777396594559,40.19,75963.19,45.0,-0.42198,0.00015,25.15007]
[1777396594554,40.19,75960.96,45.0,-0.42231,0.00015,25.15358]
[1777396594683,40.19,75960.96,45.0,-0.42231,0.00015,25.15358]
[1777396594703,40.19,75960.96,45.0,-0.42231,0.00015,25.15358]
[1777396594733,40.19,75960.96,45.0,-0.42231,0.00015,25.15358]
[1777396594738,40.19,75960.96,45.0,-0.42231,0.00015,25.15358]
[1777396594926,40.19,75960.96,45.0,-0.42231,0.00015,25.15358]
[1777396594947,40.19,75960.96,45.0,-0.42231,0.00015,25.15358]
[1777396594985,40.19,75960.96,45.0,-0.42231,0.00015,25.15358]
[1777396595494,40.19,75960.96,45.0,-0.42231,0.00015,25.15358]
[1777396595557,40.19,75941.51,45.0,-0.42526,0.00015,25.18353]
[1777396595682,40.19,75941.51,45.0,-0.42526,0.00015,25.18353]
[1777396596830,40.19,75941.51,45.0,-0.42526,0.00015,25.18353]
[1777396596834,40.19,75941.27,45.0,-0.42529,0.00015,25.18387]
[1777396597719,40.19,75941.27,45.0,-0.42529,0.00015,25.18387]
[1777396597757,40.19,75941.27,45.0,-0.42529,0.00015,25.18387]
[1777396597788,40.19,75941.27,45.0,-0.42529,0.00015,25.18387]
[1777396598065,40.19,75941.27,45.0,-0.42529,0.00015,25.18387]
[1777396599166,40.19,75938.7,45.0,-0.42569,0.00015,25.18777]
[1777396599248,40.19,75939.84,45.0,-0.42552,0.00015,25.18608]
[1777396604809,40.19,75938.97,45.0,-0.42564,0.00015,25.18734]
[1777396609276,40.19,75938.83,45.0,-0.42566,0.00015,25.18752]
[1777396609419,40.19,75938.83,45.0,-0.42566,0.00015,25.18752]
[1777396609458,40.19,75939.29,45.0,-0.42559,0.00015,25.18681]
[1777396610857,40.19,75939.29,45.0,-0.42559,0.00015,25.18681]
[1777396610918,40.19,75939.29,45.0,-0.42559,0.00015,25.18681]
[1777396610962,40.19,75937.66,45.0,-0.42584,0.00015,25.18924]
[1777396611890,40.19,75937.66,45.0,-0.42584,0.00015,25.18924]
[1777396612160,40.19,75937.66,45.0,-0.42584,0.00015,25.18924]
[1777396612436,40.19,75937.66,45.0,-0.42584,0.00015,25.18924]
[1777396612473,40.19,75935.55,45.0,-0.42616,0.00015,25.19236]
[1777396612728,40.19,75935.55,45.0,-0.42616,0.00015,25.19236]
[1777396612867,40.19,75935.55,45.0,-0.42616,0.00015,25.19236]
[1777396614572,40.19,75935.55,45.0,-0.42616,0.00015,25.19236]
[1777396622060,40.18,75936.94,45.0,-0.42594,0.00015,25.19021]
[1777396624273,40.18,75938.97,45.0,-0.42563,0.00015,25.18716]
[1777396624858,40.18,75939.97,45.0,-0.42548,0.00015,25.18564]
[1777396629987,40.18,75936.49,45.0,-0.426,0.00015,25.1908]
[1777396635021,40.18,75937.07,45.0,-0.42591,0.00015,25.18988]
[1777396638799,40.17,75939.22,45.0,-0.42558,0.00015,25.18664]
[1777396639295,40.17,75939.22,45.0,-0.42558,0.00015,25.18664]
[1777396645090,40.17,75943.89,45.0,-0.42487,0.00015,25.17956]
[1777396647207,40.17,75944.27,45.0,-0.42481,0.00015,25.17897]
[1777396647301,40.17,75944.27,45.0,-0.42481,0.00015,25.17897]
[1777396652668,40.17,75950.37,45.0,-0.42387,0.00015,25.16618]
[1777396653322,40.17,75950.37,45.0,-0.42387,0.00015,25.16618]
[1777396653419,40.17,75950.37,45.0,-0.42387,0.00015,25.16618]
[1777396653636,40.17,75950.68,45.0,-0.42383,0.00015,25.1657]
[1777396655162,40.17,75957.45,45.0,-0.4228,0.00015,25.15515]
[1777396655920,40.17,75957.45,45.0,-0.4228,0.00015,25.15515]
[1777396656169,40.17,75963.26,45.0,-0.42191,0.00015,25.14596]
[1777396661204,40.16,75962.05,45.0,-0.42209,0.00015,25.14777]
[1777396662881,40.16,75962.14,45.0,-0.42207,0.00015,25.1476]
[1777396666067,40.16,75964.36,45.0,-0.42173,0.00015,25.14401]
[1777396668103,40.15,75969.62,45.0,-0.42093,0.00015,25.13552]
[1777396668108,40.15,75969.62,45.0,-0.42093,0.00015,25.13552]
[1777396670570,40.15,75970.62,45.0,-0.42078,0.00015,25.13387]
[1777396670770,40.15,75969.31,45.0,-0.42097,0.00015,25.13597]
[1777396672813,40.15,75969.18,45.0,-0.42099,0.00015,25.13614]
[1777396675238,40.15,75968.52,45.0,-0.42109,0.00015,25.13716]
[1777396677281,40.15,75968.83,45.0,-0.42104,0.00015,25.13663]
[1777396677371,40.15,75968.83,45.0,-0.42104,0.00015,25.13663]
[1777396677373,40.15,75968.83,45.0,-0.42104,0.00015,25.13663]
[1777396677509,40.15,75968.83,45.0,-0.42104,0.00015,25.13663]
[1777396677577,40.15,75968.83,45.0,-0.42104,0.00015,25.13663]
[1777396677686,40.15,75967.61,45.0,-0.42122,0.00015,25.13857]
[1777396679349,40.14,75956.16,45.0,-0.42295,0.00015,25.15667]
[1777396680395,40.14,75956.16,45.0,-0.42295,0.00015,25.15667]
[1777396680838,40.14,75952.89,45.0,-0.42345,0.00015,25.16175]
[1777396680894,40.14,75952.89,45.0,-0.42345,0.00015,25.16175]
[1777396682078,40.14,75952.7,45.0,-0.42347,0.00015,25.16202]
[1777396684949,40.14,75954.89,45.0,-0.42314,0.00015,25.15854]
[1777396685035,40.14,75954.89,45.0,-0.42314,0.00015,25.15854]
[1777396685288,40.14,75954.89,45.0,-0.42314,0.00015,25.15854]
[1777396686438,40.14,75954.75,45.0,-0.42316,0.00015,25.15873]
[1777396686608,40.14,75954.75,45.0,-0.42316,0.00015,25.15873]
[1777396686718,40.14,75951.6,45.0,-0.42363,0.00015,25.1636]
[1777396687404,40.14,75951.87,45.0,-0.42359,0.00015,25.16319]
[1777396689202,40.14,75955.45,45.0,-0.42305,0.00015,25.15762]
[1777396690981,40.14,75956.19,45.0,-0.42294,0.00015,25.15647]
[1777396691019,40.14,75956.19,45.0,-0.42294,0.00015,25.15647]
[1777396692440,40.14,75948.86,45.0,-0.42405,0.00015,25.16785]
[1777396697475,40.14,75947.81,45.0,-0.42421,0.00015,25.16945]
[1777396700905,40.14,75948.35,45.0,-0.42413,0.00015,25.16862]
[1777396700912,40.14,75948.35,45.0,-0.42413,0.00015,25.16862]
[1777396701318,40.14,75948.35,45.0,-0.42413,0.00015,25.16862]
[1777396701503,40.14,75950.03,45.0,-0.42387,0.00015,25.16604]
[1777396702348,40.14,75950.03,45.0,-0.42387,0.00015,25.16604]
[1777396702636,40.14,75950.03,45.0,-0.42387,0.00015,25.16604]
[1777396707544,40.13,75955.92,45.0,-0.42297,0.00015,25.15674]
[1777396712580,40.12,75956.34,45.0,-0.42288,0.00015,25.15251]
[1777396717615,40.12,75957.85,45.0,-0.42264,0.00015,25.15002]
[1777396718926,40.12,75957.85,45.0,-0.42264,0.00015,25.15002]
[1777396718986,40.12,75957.85,45.0,-0.42264,0.00015,25.15002]
[1777396719597,40.12,75957.85,45.0,-0.42264,0.00015,25.15002]
[1777396720636,40.11,75966.51,45.0,-0.42132,0.00015,25.13619]
[1777396721643,40.11,75960.1,45.0,-0.4223,0.00015,25.14638]
[1777396722199,40.11,75960.1,45.0,-0.4223,0.00015,25.14638]
[1777396722319,40.11,75960.1,45.0,-0.4223,0.00015,25.14638]
[1777396722649,40.11,75959.48,45.0,-0.42239,0.00015,25.14734]
[1777396723500,40.11,75959.48,45.0,-0.42239,0.00015,25.14734]
[1777396728692,40.11,75950.99,45.0,-0.42368,0.00015,25.16063]
[1777396731977,40.11,75953.74,45.0,-0.42326,0.00015,25.15637]
[1777396731993,40.11,75953.74,45.0,-0.42326,0.00015,25.15637]
[1777396732218,40.11,75953.74,45.0,-0.42326,0.00015,25.15637]
[1777396732319,40.11,75954.41,45.0,-0.42316,0.00015,25.15533]
[1777396737755,40.11,75959.54,45.0,-0.42237,0.00015,25.14717]
[1777396742790,40.1,75959.63,45.0,-0.42235,0.00015,25.14691]
[1777396744064,40.1,75959.63,45.0,-0.42235,0.00015,25.14691]
[1777396744218,40.1,75959.63,45.0,-0.42235,0.00015,25.14691]
[1777396744235,40.1,75959.31,45.0,-0.4224,0.00015,25.1474]
[1777396745428,40.1,75959.31,45.0,-0.4224,0.00015,25.1474]
[1777396745446,40.1,75959.31,45.0,-0.4224,0.00015,25.1474]
[1777396750847,40.1,75954.14,45.0,-0.42318,0.00015,25.15553]
[1777396755231,40.1,75953.96,45.0,-0.42321,0.00015,25.15583]
[1777396756568,40.1,75954.51,45.0,-0.42313,0.00015,25.15497]
[1777396756619,40.1,75954.51,45.0,-0.42313,0.00015,25.15497]
[1777396756683,40.1,75954.32,45.0,-0.42316,0.00015,25.15528]
[1777396761924,40.1,75953.95,45.0,-0.42321,0.00015,25.15574]
[1777396763656,40.1,75953.95,45.0,-0.42321,0.00015,25.15574]
[1777396764860,40.09,75954.64,45.0,-0.4231,0.00015,25.15462]
[1777396764918,40.09,75954.64,45.0,-0.4231,0.00015,25.15462]
[1777396764945,40.09,75942.6,45.0,-0.42493,0.00015,25.17315]
[1777396766959,40.09,75935.59,45.0,-0.42599,0.00015,25.1837]
[1777396768183,40.09,75935.59,45.0,-0.42599,0.00015,25.1837]
[1777396773804,40.09,75932.2,45.0,-0.4265,0.00015,25.18525]
[1777396774819,40.09,75931.37,45.0,-0.42662,0.00015,25.18647]
[1777396774832,40.09,75931.37,45.0,-0.42662,0.00015,25.18647]
[1777396775267,40.09,75931.37,45.0,-0.42662,0.00015,25.18647]
[1777396775281,40.09,75931.37,45.0,-0.42662,0.00015,25.18647]
[1777396775358,40.09,75929.67,45.0,-0.42688,0.00015,25.18897]
[1777396777325,40.09,75929.67,45.0,-0.42688,0.00015,25.18898]
[1777396783070,40.09,75925.68,45.0,-0.4275,0.00015,25.19492]
[1777396787603,40.1,75925.3,45.0,-0.42756,0.00015,25.19551]
[1777396787651,40.1,75925.3,45.0,-0.42756,0.00015,25.19551]
[1777396787665,40.1,75925.3,45.0,-0.42756,0.00015,25.19551]
[1777396787705,40.1,75925.54,45.0,-0.42752,0.00015,25.19519]
[1777396789716,40.1,75925.54,45.0,-0.42752,0.00015,25.19519]
[1777396790864,40.1,75929.34,45.0,-0.42694,0.00015,25.18961]
[1777396796173,40.09,75928.35,45.0,-0.42709,0.00015,25.19099]
[1777396799314,40.09,75927.89,45.0,-0.42716,0.00015,25.19165]
[1777396799388,40.09,75928.02,45.0,-0.42714,0.00015,25.19144]
[1777396800063,40.09,75928.02,45.0,-0.42714,0.00015,25.19144]
[1777396805236,40.09,75926.68,45.0,-0.42735,0.00015,25.19347]
[1777396812285,40.1,75927.02,45.0,-0.4273,0.00015,25.19307]
[1777396814026,40.1,75926.84,45.0,-0.42733,0.00015,25.19334]
[1777396819525,40.11,75925.75,45.0,-0.4275,0.00015,25.195]
[1777396825377,40.11,75926.09,45.0,-0.42746,0.00015,25.19459]
[1777396830411,40.11,75922.74,45.0,-0.42797,0.00015,25.19952]
[1777396832983,40.12,75924.0,45.0,-0.42778,0.00015,25.19428]
[1777396833432,40.11,75925.15,45.0,-0.4276,0.00015,25.19259]
[1777396838467,40.11,75925.85,45.0,-0.42749,0.00015,25.19151]
[1777396840360,40.11,75925.96,45.0,-0.42747,0.00015,25.19134]
[1777396840860,40.11,75926.17,45.0,-0.42744,0.00015,25.19102]
[1777396840862,40.11,75926.17,45.0,-0.42744,0.00015,25.19102]
[1777396840896,40.11,75926.17,45.0,-0.42744,0.00015,25.19102]
[1777396841024,40.11,75926.17,45.0,-0.42744,0.00015,25.19102]
[1777396841100,40.11,75926.17,45.0,-0.42744,0.00015,25.19102]
[1777396841224,40.11,75926.17,45.0,-0.42744,0.00015,25.19102]
[1777396841240,40.11,75926.17,45.0,-0.42744,0.00015,25.19102]
[1777396841749,40.11,75958.9,45.0,-0.42246,0.00015,25.14134]
[1777396842718,40.11,75958.9,45.0,-0.42246,0.00015,25.14134]
[1777396842819,40.11,75950.82,45.0,-0.42369,0.00015,25.15397]
[1777396844980,40.11,75950.54,45.0,-0.42373,0.00015,25.15437]
[1777396845964,40.11,75950.76,45.0,-0.42369,0.00015,25.15401]
[1777396846021,40.11,75950.76,45.0,-0.42369,0.00015,25.15401]
[1777396846078,40.11,75950.76,45.0,-0.42369,0.00015,25.15401]
[1777396846525,40.11,75950.76,45.0,-0.42369,0.00015,25.15401]
[1777396849383,40.11,75948.9,45.0,-0.42397,0.00015,25.15689]
[1777396850323,40.11,75947.66,45.0,-0.42416,0.00015,25.1588]
[1777396850359,40.11,75947.66,45.0,-0.42416,0.00015,25.1588]
[1777396855587,40.11,75944.83,45.0,-0.42459,0.00015,25.16312]
[1777396860478,40.11,75944.24,45.0,-0.42468,0.00015,25.16401]
[1777396860486,40.11,75944.24,45.0,-0.42468,0.00015,25.16401]
[1777396860723,40.11,75944.24,45.0,-0.42468,0.00015,25.16401]
[1777396860824,40.11,75945.84,45.0,-0.42444,0.00015,25.16157]
[1777396861573,40.11,75945.84,45.0,-0.42444,0.00015,25.16157]
[1777396861618,40.11,75945.84,45.0,-0.42444,0.00015,25.16157]
[1777396861678,40.1,75947.05,45.0,-0.42425,0.00015,25.1597]
[1777396862906,40.1,75947.01,45.0,-0.42426,0.00015,25.15976]
[1777396868704,40.1,75943.28,45.0,-0.42482,0.00015,25.16545]
[1777396874721,40.1,75944.71,45.0,-0.42461,0.00015,25.16325]
[1777396879776,40.1,75943.17,45.0,-0.42484,0.00015,25.16559]
[1777396884811,40.1,75943.82,45.0,-0.42474,0.00015,25.16459]
[1777396889845,40.1,75943.64,45.0,-0.42477,0.00015,25.16485]
[1777396894880,40.1,75943.61,45.0,-0.42476,0.00015,25.16144]
[1777396896556,40.1,75943.61,45.0,-0.42476,0.00015,25.16144]
[1777396896692,40.1,75943.61,45.0,-0.42476,0.00015,25.16144]
[1777396896858,40.1,75943.61,45.0,-0.42476,0.00015,25.16144]
[1777396897118,40.1,75943.54,45.0,-0.42477,0.00015,25.16154]
[1777396897618,40.1,75943.54,45.0,-0.42477,0.00015,25.16154]
[1777396899845,40.1,75931.21,45.0,-0.42665,0.00015,25.18002]
[1777396899934,40.1,75931.21,45.0,-0.42665,0.00015,25.18002]
[1777396901025,40.1,75931.14,45.0,-0.42666,0.00015,25.18012]
[1777396902937,40.1,75940.69,45.0,-0.4252,0.00015,25.16582]
[1777396906020,40.1,75940.83,45.0,-0.42518,0.00015,25.1656]
[1777396906994,40.1,75939.22,45.0,-0.42542,0.00015,25.16803]
[1777396907015,40.1,75939.22,45.0,-0.42542,0.00015,25.16803]
[1777396907292,40.1,75939.22,45.0,-0.42542,0.00015,25.16803]
[1777396908560,40.1,75942.8,45.0,-0.42488,0.00015,25.16261]
[1777396908613,40.1,75942.8,45.0,-0.42488,0.00015,25.16261]
[1777396908719,40.1,75942.8,45.0,-0.42488,0.00015,25.16261]
[1777396908818,40.1,75948.43,45.0,-0.42402,0.00015,25.15399]
[1777396911389,40.1,75950.7,45.0,-0.42368,0.00015,25.15047]
[1777396917035,40.09,75955.68,45.0,-0.42291,0.00015,25.14257]
[1777396917904,40.09,75955.68,45.0,-0.42291,0.00015,25.14257]
[1777396918323,40.09,75955.68,45.0,-0.42291,0.00015,25.14257]
[1777396918424,40.09,75961.56,45.0,-0.42201,0.00015,25.13327]
[1777396920687,40.09,75961.7,45.0,-0.42199,0.00015,25.13302]
[1777396920904,40.09,75961.7,45.0,-0.42199,0.00015,25.13302]
[1777396926098,40.08,75962.14,45.0,-0.42191,0.00015,25.13216]
[1777396931134,40.07,75963.51,45.0,-0.42169,0.00015,25.12986]
[1777396935266,40.07,75964.13,45.0,-0.42159,0.00015,25.1288]
[1777396938184,40.07,75970.29,45.0,-0.42065,0.00015,25.11876]
[1777396941045,40.06,75970.34,45.0,-0.42064,0.00015,25.11862]
[1777396944174,40.06,75969.69,45.0,-0.42073,0.00015,25.11958]
[1777396949260,40.05,75969.66,45.0,-0.42072,0.00015,25.11946]
[1777396954296,40.04,75969.69,45.0,-0.42069,0.00015,25.11581]
[1777396959332,40.04,75964.83,45.0,-0.42142,0.00015,25.12352]
[1777396961653,40.03,75965.36,45.0,-0.42134,0.00015,25.12264]
[1777396966384,40.03,75959.56,45.0,-0.42221,0.00015,25.13177]
[1777396971419,40.02,75959.7,45.0,-0.42218,0.00015,25.13146]
[1777396976454,40.02,75959.38,45.0,-0.42222,0.00015,25.13188]
[1777396977258,40.02,75959.38,45.0,-0.42222,0.00015,25.13188]
[1777396979467,40.02,75960.07,45.0,-0.42212,0.00015,25.13075]
[1777396985264,40.01,75959.14,45.0,-0.42225,0.00015,25.13211]
[1777396989496,40.01,75958.76,45.0,-0.4223,0.00015,25.13264]
[1777396991244,40.01,75960.23,45.0,-0.42207,0.00015,25.13027]
[1777396995160,40.0,75963.66,45.0,-0.42154,0.00015,25.12469]
[1777396997003,40.0,75962.36,45.0,-0.42174,0.00015,25.12673]
[1777397002636,39.99,75962.32,45.0,-0.42174,0.00015,25.12668]
[1777397007671,39.99,75960.09,45.0,-0.42207,0.00015,25.13015]
[1777397008924,39.99,75960.09,45.0,-0.42207,0.00015,25.13015]
[1777397008937,39.99,75960.09,45.0,-0.42207,0.00015,25.13015]
[1777397009055,39.99,75960.93,45.0,-0.42194,0.00015,25.1288]
[1777397011211,39.99,75965.16,45.0,-0.42129,0.00015,25.12197]
[1777397011459,39.99,75965.16,45.0,-0.42129,0.00015,25.12197]
[1777397012354,39.98,75966.08,45.0,-0.42114,0.00015,25.11701]
[1777397012384,39.98,75966.08,45.0,-0.42114,0.00015,25.11701]
[1777397012479,39.98,75966.08,45.0,-0.42114,0.00015,25.11701]
[1777397013949,39.98,75967.19,45.0,-0.42097,0.00015,25.1152]
[1777397014844,39.98,75972.3,45.0,-0.42019,0.00015,25.10687]
[1777397014851,39.98,75972.3,45.0,-0.42019,0.00015,25.10687]
[1777397014870,39.98,75972.3,45.0,-0.42019,0.00015,25.10687]
[1777397014970,39.98,75972.3,45.0,-0.42019,0.00015,25.10687]
[1777397017332,39.98,75966.61,45.0,-0.42106,0.00015,25.11609]
[1777397020884,39.98,75963.83,45.0,-0.42148,0.00015,25.12052]
[1777397026804,39.98,75967.91,45.0,-0.42085,0.00015,25.11385]
[1777397030821,39.97,75967.93,45.0,-0.42084,0.00015,25.11379]
[1777397036874,39.97,75968.25,45.0,-0.42079,0.00015,25.1132]
[1777397042035,39.97,75968.24,45.0,-0.42079,0.00015,25.11316]
[1777397042049,39.97,75968.24,45.0,-0.42079,0.00015,25.11316]
[1777397044319,39.97,75974.24,45.0,-0.41987,0.00015,25.10333]
[1777397049289,39.97,75978.41,45.0,-0.41923,0.00015,25.09641]
[1777397049405,39.97,75978.41,45.0,-0.41923,0.00015,25.09641]
[1777397049672,39.97,75978.41,45.0,-0.41923,0.00015,25.09641]
[1777397050307,39.97,75978.61,45.0,-0.4192,0.00015,25.09607]
[1777397051331,39.97,75981.88,45.0,-0.41871,0.00015,25.09061]
[1777397051536,39.97,75981.88,45.0,-0.41871,0.00015,25.09061]
[1777397057014,39.97,75983.94,45.0,-0.41839,0.00015,25.08716]
[1777397058146,39.97,75983.94,45.0,-0.41839,0.00015,25.08716]
[1777397058175,39.97,75983.94,45.0,-0.41839,0.00015,25.08716]
[1777397058504,39.97,75983.94,45.0,-0.41839,0.00015,25.08716]
[1777397060157,39.97,75988.01,45.0,-0.41777,0.00015,25.08029]
[1777397061341,39.97,75990.51,45.0,-0.41739,0.00015,25.07604]
[1777397061376,39.97,75990.51,45.0,-0.41739,0.00015,25.07604]
[1777397061380,39.97,75990.51,45.0,-0.41739,0.00015,25.07604]
[1777397061465,39.97,75990.51,45.0,-0.41739,0.00015,25.07604]
[1777397061538,39.97,75990.51,45.0,-0.41739,0.00015,25.07604]
[1777397061605,39.97,75990.51,45.0,-0.41739,0.00015,25.07604]
[1777397061687,39.97,75990.51,45.0,-0.41739,0.00015,25.07604]
[1777397061789,39.97,76000.51,45.0,-0.41587,0.00015,25.05877]
[1777397062085,39.97,76000.51,45.0,-0.41587,0.00015,25.05877]
[1777397062447,39.97,76000.51,45.0,-0.41587,0.00015,25.05877]
[1777397062536,39.97,76000.51,45.0,-0.41587,0.00015,25.05877]
[1777397062621,39.97,76008.96,45.0,-0.41459,0.00015,25.0439]
[1777397063956,39.97,76017.48,45.0,-0.4133,0.00015,25.02861]
[1777397069098,39.96,76015.68,45.0,-0.41357,0.00015,25.03183]
[1777397074132,39.96,76015.21,45.0,-0.41363,0.00015,25.02919]
[1777397079168,39.96,76015.23,45.0,-0.41362,0.00015,25.02912]
[1777397080734,39.96,76015.23,45.0,-0.41362,0.00015,25.02912]
[1777397080754,39.96,76015.23,45.0,-0.41362,0.00015,25.02912]
[1777397083713,39.96,76015.81,45.0,-0.41353,0.00015,25.02806]
[1777397083752,39.96,76015.81,45.0,-0.41353,0.00015,25.02806]
[1777397083843,39.96,76015.81,45.0,-0.41353,0.00015,25.02806]
[1777397083967,39.96,76015.81,45.0,-0.41353,0.00015,25.02806]
[1777397084421,39.96,76017.35,45.0,-0.4133,0.00015,25.02526]
[1777397084546,39.96,76017.35,45.0,-0.4133,0.00015,25.02526]
[1777397084976,39.96,76033.54,45.0,-0.41084,0.00015,24.9955]
[1777397085305,39.96,76033.54,45.0,-0.41084,0.00015,24.9955]
[1777397085347,39.96,76033.54,45.0,-0.41084,0.00015,24.9955]
[1777397085592,39.96,76033.54,45.0,-0.41084,0.00015,24.9955]
[1777397085658,39.96,76042.05,45.0,-0.40955,0.00015,24.9795]
[1777397086367,39.96,76042.05,45.0,-0.40955,0.00015,24.9795]
[1777397086678,39.96,76042.05,45.0,-0.40955,0.00015,24.9795]
[1777397086747,39.96,76042.05,45.0,-0.40955,0.00015,24.9795]
[1777397086749,39.96,76042.05,45.0,-0.40955,0.00015,24.9795]
[1777397086834,39.96,76044.02,45.0,-0.40925,0.00015,24.97569]
[1777397087858,39.96,76044.02,45.0,-0.40925,0.00015,24.97569]
[1777397087948,39.96,76052.88,45.0,-0.40791,0.00015,24.95866]
[1777397090086,39.95,76054.73,45.0,-0.40763,0.00015,24.95506]
[1777397090538,39.95,76054.73,45.0,-0.40763,0.00015,24.95506]
[1777397096287,39.95,76057.34,45.0,-0.40723,0.00015,24.94987]
[1777397097905,39.95,76057.34,45.0,-0.40723,0.00015,24.94987]
[1777397103058,39.95,76057.51,45.0,-0.4072,0.00015,24.94947]
[1777397109066,39.95,76052.94,45.0,-0.40788,0.00015,24.95827]
[1777397115027,39.94,76053.49,45.0,-0.40779,0.00015,24.95711]
[1777397120455,39.94,76053.15,45.0,-0.40783,0.00015,24.95765]
[1777397124408,39.94,76052.49,45.0,-0.40793,0.00015,24.95888]
[1777397126359,39.94,76050.45,45.0,-0.40824,0.00015,24.96278]
[1777397127193,39.94,76044.8,45.0,-0.40909,0.00015,24.9736]
[1777397128941,39.93,76041.26,45.0,-0.40962,0.00015,24.98031]
[1777397129084,39.93,76041.26,45.0,-0.40962,0.00015,24.98031]
[1777397130252,39.93,76037.89,45.0,-0.41013,0.00015,24.98663]
[1777397130771,39.93,76037.89,45.0,-0.41013,0.00015,24.98663]
[1777397130872,39.93,76026.0,45.0,-0.41193,0.00015,25.00871]
[1777397136719,39.93,76024.29,45.0,-0.41217,0.00015,25.00828]
[1777397142609,39.92,76027.66,45.0,-0.41165,0.00015,25.00189]
[1777397143160,39.92,76027.66,45.0,-0.41165,0.00015,25.00189]
[1777397143330,39.92,76027.66,45.0,-0.41165,0.00015,25.00189]
[1777397143419,39.92,76027.66,45.0,-0.41165,0.00015,25.00189]
[1777397143616,39.92,76027.1,45.0,-0.41173,0.00015,25.0029]
[1777397146609,39.92,76027.81,45.0,-0.41162,0.00015,25.00159]
[1777397146818,39.92,76027.81,45.0,-0.41162,0.00015,25.00159]
[1777397146857,39.92,76027.81,45.0,-0.41162,0.00015,25.00159]
[1777397146918,39.92,76027.81,45.0,-0.41162,0.00015,25.00159]
[1777397148553,39.92,76025.23,45.0,-0.41202,0.00015,25.00636]
[1777397152218,39.92,76017.44,45.0,-0.4132,0.00015,25.02057]
[1777397157713,39.92,76015.01,45.0,-0.41357,0.00015,25.02494]
[1777397158542,39.92,76015.01,45.0,-0.41357,0.00015,25.02494]
[1777397158547,39.92,76015.01,45.0,-0.41357,0.00015,25.02494]
[1777397163584,39.92,76012.29,45.0,-0.41398,0.00015,25.0298]
[1777397163776,39.92,76012.29,45.0,-0.41398,0.00015,25.0298]
[1777397164359,39.92,76013.04,45.0,-0.41386,0.00015,25.02845]
[1777397169799,39.92,76015.97,45.0,-0.41342,0.00015,25.02314]
[1777397173805,39.91,76016.48,45.0,-0.41334,0.00015,25.02219]
[1777397173857,39.91,76016.48,45.0,-0.41334,0.00015,25.02219]
[1777397177241,39.91,76015.31,45.0,-0.41351,0.00015,25.02428]
[1777397182889,39.91,76015.32,45.0,-0.41351,0.00015,25.02425]
[1777397187925,39.91,76017.48,45.0,-0.41318,0.00015,25.02033]
[1777397188541,39.91,76017.48,45.0,-0.41318,0.00015,25.02033]
[1777397189176,39.91,76017.48,45.0,-0.41318,0.00015,25.02033]
[1777397194632,39.91,76017.65,45.0,-0.41314,0.00015,25.01653]
[1777397194789,39.91,76017.65,45.0,-0.41314,0.00015,25.01653]
[1777397200011,39.91,76023.7,45.0,-0.41222,0.00015,25.00549]
[1777397201066,39.91,76023.7,45.0,-0.41222,0.00015,25.00549]
[1777397201869,39.91,76022.96,45.0,-0.41234,0.00015,25.00685]
[1777397205367,39.91,76023.33,45.0,-0.41228,0.00015,25.00617]
[1777397205418,39.91,76023.33,45.0,-0.41228,0.00015,25.00617]
[1777397206052,39.91,76023.59,45.0,-0.41224,0.00015,25.00567]
[1777397206650,39.91,76023.59,45.0,-0.41224,0.00015,25.00567]
[1777397212093,39.91,76022.01,45.0,-0.41247,0.00015,25.00846]
[1777397212727,39.91,76022.01,45.0,-0.41247,0.00015,25.00846]
[1777397212821,39.91,76022.01,45.0,-0.41247,0.00015,25.00846]
[1777397212881,39.91,76022.01,45.0,-0.41247,0.00015,25.00846]
[1777397212980,39.91,76022.01,45.0,-0.41247,0.00015,25.00846]
[1777397213066,39.91,76022.01,45.0,-0.41247,0.00015,25.00846]
[1777397213096,39.91,76022.01,45.0,-0.41247,0.00015,25.00846]
[1777397213117,39.91,76022.01,45.0,-0.41247,0.00015,25.00846]
[1777397213131,39.91,76022.01,45.0,-0.41247,0.00015,25.00846]
[1777397213142,39.91,76022.01,45.0,-0.41247,0.00015,25.00846]
[1777397213190,39.91,76040.87,45.0,-0.40961,0.00015,24.9733]
[1777397213499,39.91,76040.87,45.0,-0.40961,0.00015,24.9733]
[1777397213944,39.91,76040.87,45.0,-0.40961,0.00015,24.9733]
[1777397214108,39.9,76041.1,45.0,-0.40957,0.00015,24.97283]
[1777397214813,39.9,76041.1,45.0,-0.40957,0.00015,24.97283]
[1777397215115,39.9,76048.53,45.0,-0.40845,0.00015,24.95861]
[1777397215783,39.9,76048.53,45.0,-0.40845,0.00015,24.95861]
[1777397216177,39.9,76048.53,45.0,-0.40845,0.00015,24.95861]
[1777397216268,39.9,76048.84,45.0,-0.4084,0.00015,24.95799]
[1777397221747,39.9,76048.72,45.0,-0.40841,0.00015,24.95814]
[1777397222052,39.9,76048.72,45.0,-0.40841,0.00015,24.95814]
[1777397225211,39.9,76045.22,45.0,-0.40894,0.00015,24.9648]
[1777397230219,39.89,76045.1,45.0,-0.40895,0.00015,24.9649]
[1777397230712,39.89,76045.1,45.0,-0.40895,0.00015,24.9649]
[1777397230912,39.89,76045.1,45.0,-0.40895,0.00015,24.9649]
[1777397235255,39.89,76054.22,45.0,-0.40756,0.00015,24.9472]
[1777397237191,39.89,76054.22,45.0,-0.40756,0.00015,24.9472]
[1777397241047,39.89,76055.73,45.0,-0.40733,0.00015,24.9442]
[1777397241693,39.89,76058.59,45.0,-0.40689,0.00015,24.93858]
[1777397242355,39.89,76058.73,45.0,-0.40687,0.00015,24.93831]
[1777397244126,39.89,76060.48,45.0,-0.4066,0.00015,24.93486]
[1777397244686,39.89,76061.48,45.0,-0.40645,0.00015,24.93287]
[1777397250361,39.89,76060.52,45.0,-0.4066,0.00015,24.93474]
[1777397255396,39.89,76060.14,45.0,-0.40664,0.00015,24.93198]
[1777397260435,39.88,76062.0,45.0,-0.40636,0.00015,24.92828]
[1777397265470,39.88,76060.03,45.0,-0.40665,0.00015,24.93214]
[1777397266858,39.88,76060.03,45.0,-0.40665,0.00015,24.93214]
[1777397268623,39.88,76065.68,45.0,-0.4058,0.00015,24.92097]
[1777397272641,39.89,76068.17,45.0,-0.40543,0.00015,24.91604]
[1777397276159,39.89,76060.77,45.0,-0.40655,0.00015,24.93075]
[1777397278938,39.89,76065.24,45.0,-0.40587,0.00015,24.92188]
[1777397282366,39.89,76066.05,45.0,-0.40575,0.00015,24.92029]
[1777397284401,39.89,76067.31,45.0,-0.40556,0.00015,24.9178]
[1777397284447,39.89,76067.31,45.0,-0.40556,0.00015,24.9178]
[1777397286798,39.89,76069.39,45.0,-0.40524,0.00015,24.91365]
[1777397287748,39.89,76071.65,45.0,-0.4049,0.00015,24.90912]
[1777397293671,39.89,76069.8,45.0,-0.40519,0.00015,24.91287]
[1777397298707,39.89,76068.25,45.0,-0.40542,0.00015,24.91599]
[1777397303742,39.89,76066.67,45.0,-0.40566,0.00015,24.91915]
[1777397308777,39.89,76067.47,45.0,-0.40554,0.00015,24.91756]
[1777397309595,39.89,76067.47,45.0,-0.40554,0.00015,24.91756]
[1777397309599,39.89,76067.47,45.0,-0.40554,0.00015,24.91756]
[1777397309641,39.89,76067.47,45.0,-0.40554,0.00015,24.91756]
[1777397309755,39.89,76067.47,45.0,-0.40554,0.00015,24.91756]
[1777397310344,39.89,76070.03,45.0,-0.40515,0.00015,24.91244]
[1777397310422,39.89,76070.03,45.0,-0.40515,0.00015,24.91244]
[1777397310469,39.89,76070.03,45.0,-0.40515,0.00015,24.91244]
[1777397310704,39.89,76070.03,45.0,-0.40515,0.00015,24.91244]
[1777397310745,39.89,76070.03,45.0,-0.40515,0.00015,24.91244]
[1777397310777,39.89,76070.03,45.0,-0.40515,0.00015,24.91244]
[1777397310851,39.89,76070.03,45.0,-0.40515,0.00015,24.91244]
[1777397310949,39.89,76070.03,45.0,-0.40515,0.00015,24.91244]
[1777397310968,39.89,76070.03,45.0,-0.40515,0.00015,24.91244]
[1777397311030,39.89,76070.03,45.0,-0.40515,0.00015,24.91244]
[1777397311051,39.89,76070.03,45.0,-0.40515,0.00015,24.91244]
[1777397311301,39.89,76070.03,45.0,-0.40515,0.00015,24.91244]
[1777397311313,39.89,76098.61,45.0,-0.40083,0.00015,24.85019]
[1777397311400,39.89,76098.61,45.0,-0.40083,0.00015,24.85019]
[1777397311452,39.89,76098.61,45.0,-0.40083,0.00015,24.85019]
[1777397311518,39.89,76098.61,45.0,-0.40083,0.00015,24.85019]
[1777397311710,39.89,76098.61,45.0,-0.40083,0.00015,24.85019]
[1777397311721,39.89,76098.61,45.0,-0.40083,0.00015,24.85019]
[1777397311855,39.89,76098.61,45.0,-0.40083,0.00015,24.85019]
[1777397312193,39.89,76098.61,45.0,-0.40083,0.00015,24.85019]
[1777397312282,39.89,76098.61,45.0,-0.40083,0.00015,24.85019]
[1777397312272,39.89,76094.48,45.0,-0.40145,0.00015,24.8589]
[1777397313022,39.89,76094.48,45.0,-0.40145,0.00015,24.8589]
[1777397313723,39.89,76094.47,45.0,-0.40146,0.00015,24.85895]
[1777397313771,39.89,76094.47,45.0,-0.40146,0.00015,24.85895]
[1777397313777,39.89,76094.47,45.0,-0.40146,0.00015,24.85895]
[1777397314310,39.89,76094.47,45.0,-0.40146,0.00015,24.85895]
[1777397314489,39.89,76095.3,45.0,-0.40133,0.00015,24.85721]
[1777397314891,39.89,76095.3,45.0,-0.40133,0.00015,24.85721]
[1777397315568,39.89,76095.31,45.0,-0.40133,0.00015,24.85726]
[1777397315861,39.89,76095.31,45.0,-0.40133,0.00015,24.85726]
[1777397317326,39.89,76093.15,45.0,-0.40166,0.00015,24.86177]
[1777397317926,39.9,76091.14,45.0,-0.40197,0.00015,24.86603]
[1777397318024,39.89,76092.16,45.0,-0.40181,0.00015,24.86388]
[1777397322875,39.89,76095.26,45.0,-0.40134,0.00015,24.85731]
[1777397323625,39.89,76099.06,45.0,-0.40076,0.00015,24.84932]
[1777397323931,39.89,76099.06,45.0,-0.40076,0.00015,24.84932]
[1777397324800,39.89,76100.17,45.0,-0.4006,0.00015,24.84696]
[1777397329928,39.89,76101.32,45.0,-0.40042,0.00015,24.84444]
[1777397331817,39.89,76100.04,45.0,-0.40061,0.00015,24.84714]
[1777397334350,39.89,76101.06,45.0,-0.40045,0.00015,24.84494]
[1777397336403,39.89,76100.87,45.0,-0.40048,0.00015,24.8453]
[1777397338457,39.89,76096.02,45.0,-0.40121,0.00015,24.85551]
[1777397339470,39.88,76095.05,45.0,-0.40135,0.00015,24.85751]
[1777397339530,39.88,76095.05,45.0,-0.40135,0.00015,24.85751]
[1777397340279,39.88,76095.05,45.0,-0.40135,0.00015,24.85751]
[1777397340317,39.89,76093.25,45.0,-0.40163,0.00015,24.86131]
[1777397341007,39.89,76093.25,45.0,-0.40163,0.00015,24.86131]
[1777397344026,39.89,76082.51,45.0,-0.40325,0.00015,24.88363]
[1777397345199,39.89,76082.51,45.0,-0.40325,0.00015,24.88363]
[1777397346456,39.89,76081.17,45.0,-0.40346,0.00015,24.88641]
[1777397346979,39.89,76081.17,45.0,-0.40346,0.00015,24.88641]
[1777397347869,39.89,76080.98,45.0,-0.40349,0.00015,24.88681]
[1777397353088,39.89,76081.75,45.0,-0.40338,0.00015,24.88533]
[1777397356912,39.89,76080.7,45.0,-0.40354,0.00015,24.88753]
[1777397362151,39.9,76080.93,45.0,-0.40351,0.00015,24.88715]
[1777397367187,39.9,76077.36,45.0,-0.40406,0.00015,24.89449]
[1777397369123,39.9,76077.09,45.0,-0.4041,0.00015,24.89505]
[1777397371478,39.9,76075.89,45.0,-0.40427,0.00015,24.89403]
[1777397371522,39.9,76075.89,45.0,-0.40427,0.00015,24.89403]
[1777397373551,39.9,76069.97,45.0,-0.40516,0.00015,24.90597]
[1777397374054,39.9,76069.97,45.0,-0.40516,0.00015,24.90597]
[1777397374132,39.9,76069.97,45.0,-0.40516,0.00015,24.90597]
[1777397374160,39.9,76069.97,45.0,-0.40516,0.00015,24.90597]
[1777397374304,39.9,76069.97,45.0,-0.40516,0.00015,24.90597]
[1777397380278,39.9,76063.96,45.0,-0.40608,0.00015,24.91802]
[1777397382115,39.9,76060.88,45.0,-0.40655,0.00015,24.92413]
[1777397387327,39.91,76061.75,45.0,-0.40642,0.00015,24.92252]
[1777397389273,39.91,76061.75,45.0,-0.40642,0.00015,24.92254]
[1777397394376,39.91,76062.12,45.0,-0.40637,0.00015,24.9219]
[1777397399411,39.91,76062.03,45.0,-0.40639,0.00015,24.92215]
[1777397400684,39.91,76062.03,45.0,-0.40639,0.00015,24.92215]
[1777397406836,39.92,76065.86,45.0,-0.40582,0.00015,24.91466]
[1777397412502,39.92,76068.26,45.0,-0.40546,0.00015,24.90991]
[1777397417537,39.92,76068.56,45.0,-0.40541,0.00015,24.90934]
[1777397421662,39.92,76068.89,45.0,-0.40536,0.00015,24.9087]
[1777397427607,39.92,76066.71,45.0,-0.4057,0.00015,24.91311]
[1777397429069,39.92,76066.71,45.0,-0.4057,0.00015,24.91311]
[1777397429085,39.92,76066.71,45.0,-0.4057,0.00015,24.91311]
[1777397429278,39.92,76066.71,45.0,-0.4057,0.00015,24.91311]
[1777397429720,39.92,76066.57,45.0,-0.40572,0.00015,24.9134]
[1777397429821,39.92,76072.92,45.0,-0.40476,0.00015,24.9007]
[1777397433868,39.92,76074.96,45.0,-0.40444,0.00015,24.89312]
[1777397433880,39.92,76074.96,45.0,-0.40444,0.00015,24.89312]
[1777397433899,39.92,76074.96,45.0,-0.40444,0.00015,24.89312]
[1777397434884,39.92,76075.86,45.0,-0.40431,0.00015,24.89131]
[1777397436281,39.92,76079.58,45.0,-0.40375,0.00015,24.88377]
[1777397436311,39.92,76079.58,45.0,-0.40375,0.00015,24.88377]
[1777397436399,39.92,76081.09,45.0,-0.40352,0.00015,24.88071]
[1777397437234,39.92,76081.09,45.0,-0.40352,0.00015,24.88071]
[1777397437242,39.92,76081.09,45.0,-0.40352,0.00015,24.88071]
[1777397437335,39.92,76088.7,45.0,-0.40237,0.00015,24.86507]
[1777397437980,39.92,76088.7,45.0,-0.40237,0.00015,24.86507]
[1777397439135,39.92,76092.01,45.0,-0.40187,0.00015,24.8582]
[1777397440546,39.93,76092.06,45.0,-0.40187,0.00015,24.85814]
[1777397443403,39.93,76093.86,45.0,-0.4016,0.00015,24.85445]
[1777397443719,39.93,76094.46,45.0,-0.40151,0.00015,24.85325]
[1777397445451,39.93,76094.46,45.0,-0.40151,0.00015,24.85325]
[1777397447511,39.93,76094.76,45.0,-0.40147,0.00015,24.85267]
[1777397451626,39.93,76097.22,45.0,-0.4011,0.00015,24.84758]
[1777397451631,39.93,76097.22,45.0,-0.4011,0.00015,24.84758]
[1777397451779,39.93,76095.47,45.0,-0.40137,0.00015,24.85126]
[1777397453685,39.93,76094.88,45.0,-0.40146,0.00015,24.85253]
[1777397453795,39.93,76095.4,45.0,-0.40138,0.00015,24.85147]
[1777397455743,39.93,76095.01,45.0,-0.40144,0.00015,24.85229]
[1777397457803,39.94,76095.59,45.0,-0.40136,0.00015,24.8511]
[1777397460730,39.94,76095.17,45.0,-0.40142,0.00015,24.85201]
[1777397460736,39.94,76095.17,45.0,-0.40142,0.00015,24.85201]
[1777397460843,39.94,76095.41,45.0,-0.40139,0.00015,24.85152]
[1777397462189,39.94,76095.41,45.0,-0.40139,0.00015,24.85152]
[1777397467989,39.94,76089.01,45.0,-0.40236,0.00015,24.86498]
[1777397469582,39.94,76087.89,45.0,-0.40253,0.00015,24.86734]
[1777397469906,39.94,76087.24,45.0,-0.40263,0.00015,24.8687]
[1777397470913,39.94,76094.29,45.0,-0.40157,0.00015,24.85407]
[1777397471540,39.94,76094.29,45.0,-0.40157,0.00015,24.85407]
[1777397471696,39.94,76094.29,45.0,-0.40157,0.00015,24.85407]
[1777397472420,39.94,76094.29,45.0,-0.40157,0.00015,24.85407]
[1777397472455,39.94,76094.29,45.0,-0.40157,0.00015,24.85407]
[1777397473934,39.94,76104.01,45.0,-0.40011,0.00015,24.83362]
[1777397474492,39.94,76104.01,45.0,-0.40011,0.00015,24.83362]
[1777397476751,39.94,76103.6,45.0,-0.40017,0.00015,24.83446]
[1777397479224,39.94,76104.16,45.0,-0.40008,0.00015,24.83325]
[1777397485012,39.94,76100.74,45.0,-0.40059,0.00015,24.8404]
[1777397486869,39.94,76101.47,45.0,-0.40048,0.00015,24.83884]
[1777397491906,39.94,76101.67,45.0,-0.40044,0.00015,24.83496]
[1777397495999,39.94,76103.32,45.0,-0.40019,0.00015,24.83153]
[1777397501124,39.94,76100.35,45.0,-0.40064,0.00015,24.83775]
[1777397506358,39.94,76100.65,45.0,-0.40059,0.00015,24.83706]
[1777397506567,39.94,76100.64,45.0,-0.40059,0.00015,24.83705]
[1777397506580,39.94,76100.64,45.0,-0.40059,0.00015,24.83705]
[1777397507166,39.94,76100.25,45.0,-0.40065,0.00015,24.83787]
[1777397508473,39.94,76100.25,45.0,-0.40065,0.00015,24.83787]
[1777397508173,39.94,76092.73,45.0,-0.40178,0.00015,24.85367]
[1777397509499,39.94,76092.73,45.0,-0.40178,0.00015,24.85367]
[1777397509508,39.94,76082.78,45.0,-0.40329,0.00015,24.87426]
[1777397509538,39.94,76082.78,45.0,-0.40329,0.00015,24.87426]
[1777397510485,39.94,76082.78,45.0,-0.40329,0.00015,24.87426]
[1777397510965,39.94,76082.78,45.0,-0.40329,0.00015,24.87426]
[1777397511522,39.94,76082.78,45.0,-0.40329,0.00015,24.87426]
[1777397521264,39.95,76087.71,45.0,-0.40256,0.00015,24.86433]
[1777397523645,39.95,76090.33,45.0,-0.40216,0.00015,24.85896]
[1777397524285,39.95,76091.88,45.0,-0.40193,0.00015,24.85574]
[1777397524634,39.95,76091.88,45.0,-0.40193,0.00015,24.85574]
[1777397527518,39.95,76098.49,45.0,-0.40093,0.00015,24.84188]
[1777397535361,39.94,76097.29,45.0,-0.4011,0.00015,24.84424]
[1777397540397,39.94,76098.22,45.0,-0.40096,0.00015,24.8422]
[1777397545392,39.94,76098.46,45.0,-0.40092,0.00015,24.84162]
[1777397550446,39.94,76093.12,45.0,-0.40172,0.00015,24.85279]
[1777397552302,39.94,76092.12,45.0,-0.40186,0.00015,24.85138]
[1777397556227,39.94,76093.55,45.0,-0.40164,0.00015,24.84841]
[1777397557261,39.94,76094.72,45.0,-0.40147,0.00015,24.84598]
[1777397559919,39.94,76099.23,45.0,-0.40079,0.00015,24.83646]
[1777397560977,39.93,76100.12,45.0,-0.40065,0.00015,24.83457]
[1777397563761,39.93,76105.53,45.0,-0.39983,0.00015,24.82307]
[1777397563811,39.93,76105.53,45.0,-0.39983,0.00015,24.82307]
[1777397564018,39.93,76105.53,45.0,-0.39983,0.00015,24.82307]
[1777397564565,39.93,76107.63,45.0,-0.39951,0.00015,24.81853]
[1777397565572,39.93,76114.22,45.0,-0.39852,0.00015,24.80432]
[1777397566908,39.93,76113.86,45.0,-0.39857,0.00015,24.80504]
[1777397570821,39.92,76114.75,45.0,-0.39843,0.00015,24.80296]
[1777397571965,39.92,76115.75,45.0,-0.39827,0.00015,24.80074]
[1777397572063,39.92,76115.75,45.0,-0.39827,0.00015,24.80074]
[1777397573253,39.92,76126.59,45.0,-0.39664,0.00015,24.77695]
[1777397574537,39.92,76126.59,45.0,-0.39664,0.00015,24.77695]
[1777397574587,39.92,76126.59,45.0,-0.39664,0.00015,24.77695]
[1777397574857,39.92,76126.75,45.0,-0.39661,0.00015,24.77654]
[1777397577073,39.92,76127.38,45.0,-0.39651,0.00015,24.77507]
[1777397580782,39.91,76126.13,45.0,-0.39669,0.00015,24.77767]
[1777397581395,39.91,76126.13,45.0,-0.39669,0.00015,24.77767]
[1777397581400,39.91,76126.13,45.0,-0.39669,0.00015,24.77767]
[1777397583413,39.91,76125.0,45.0,-0.39685,0.00015,24.78008]
[1777397583514,39.91,76131.82,45.0,-0.39583,0.00015,24.76503]
[1777397584373,39.91,76131.82,45.0,-0.39583,0.00015,24.76503]
[1777397587352,39.91,76132.24,45.0,-0.39577,0.00015,24.76413]
[1777397589713,39.91,76130.28,45.0,-0.39606,0.00015,24.76847]
[1777397593471,39.91,76131.15,45.0,-0.39593,0.00015,24.76655]
[1777397597363,39.91,76130.32,45.0,-0.39606,0.00015,24.76835]
[1777397597605,39.91,76130.32,45.0,-0.39606,0.00015,24.76835]
[1777397599406,39.91,76131.01,45.0,-0.39595,0.00015,24.76675]
[1777397601340,39.91,76131.14,45.0,-0.39593,0.00015,24.76649]
[1777397604314,39.91,76129.55,45.0,-0.39617,0.00015,24.77001]
[1777397609880,39.9,76125.15,45.0,-0.39681,0.00015,24.77946]
[1777397614915,39.9,76124.71,45.0,-0.39686,0.00015,24.77672]
[1777397619950,39.89,76125.09,45.0,-0.39679,0.00015,24.77569]
[1777397624986,39.89,76125.2,45.0,-0.39676,0.00015,24.77525]
[1777397630022,39.88,76125.34,45.0,-0.39673,0.00015,24.77475]
[1777397635056,39.88,76122.81,45.0,-0.3971,0.00015,24.78013]
[1777397640091,39.87,76123.74,45.0,-0.39694,0.00015,24.77788]
[1777397644776,39.87,76119.89,45.0,-0.39751,0.00015,24.78617]
[1777397650161,39.86,76120.23,45.0,-0.39745,0.00015,24.78517]
[1777397655196,39.85,76120.52,45.0,-0.39739,0.00015,24.78433]
[1777397660231,39.85,76118.91,45.0,-0.39762,0.00015,24.78763]
[1777397665267,39.84,76119.56,45.0,-0.39751,0.00015,24.786]
[1777397669295,39.84,76127.14,45.0,-0.39636,0.00015,24.76913]
[1777397671261,39.84,76127.45,45.0,-0.39631,0.00015,24.76841]
[1777397674893,39.83,76127.38,45.0,-0.3963,0.00015,24.76493]
[1777397675018,39.83,76127.38,45.0,-0.3963,0.00015,24.76493]
[1777397675337,39.83,76125.97,45.0,-0.39651,0.00015,24.76802]
[1777397680371,39.83,76122.34,45.0,-0.39706,0.00015,24.77614]
[1777397680897,39.83,76122.34,45.0,-0.39706,0.00015,24.77614]
[1777397681118,39.83,76122.34,45.0,-0.39706,0.00015,24.77614]
[1777397681379,39.84,76122.52,45.0,-0.39704,0.00015,24.77576]
[1777397686414,39.83,76129.32,45.0,-0.396,0.00015,24.76054]
[1777397691448,39.83,76129.74,45.0,-0.39593,0.00015,24.75942]
[1777397691825,39.83,76129.74,45.0,-0.39593,0.00015,24.75942]
[1777397691849,39.83,76129.74,45.0,-0.39593,0.00015,24.75942]
[1777397691921,39.83,76129.74,45.0,-0.39593,0.00015,24.75942]
[1777397691971,39.83,76129.74,45.0,-0.39593,0.00015,24.75942]
[1777397691987,39.83,76129.74,45.0,-0.39593,0.00015,24.75942]
[1777397692419,39.83,76129.74,45.0,-0.39593,0.00015,24.75942]
[1777397692492,39.83,76154.01,45.0,-0.39228,0.00015,24.70434]
[1777397692733,39.83,76154.01,45.0,-0.39228,0.00015,24.70434]
[1777397692795,39.83,76154.01,45.0,-0.39228,0.00015,24.70434]
[1777397692875,39.83,76154.01,45.0,-0.39228,0.00015,24.70434]
[1777397693064,39.83,76154.01,45.0,-0.39228,0.00015,24.70434]
[1777397693205,39.83,76154.01,45.0,-0.39228,0.00015,24.70434]
[1777397693463,39.83,76154.53,45.0,-0.39221,0.00015,24.70314]
[1777397693869,39.83,76154.53,45.0,-0.39221,0.00015,24.70314]
[1777397693885,39.83,76154.53,45.0,-0.39221,0.00015,24.70314]
[1777397693959,39.83,76154.53,45.0,-0.39221,0.00015,24.70314]
[1777397694525,39.83,76154.53,45.0,-0.39221,0.00015,24.70314]
[1777397696533,39.83,76159.4,45.0,-0.39148,0.00015,24.69184]
[1777397700000,39.83,76160.43,45.0,-0.39132,0.00015,24.68947]
[1777397700124,39.83,76160.43,45.0,-0.39132,0.00015,24.68947]
[1777397701026,39.83,76160.71,45.0,-0.39128,0.00015,24.68882]
[1777397701300,39.83,76160.71,45.0,-0.39128,0.00015,24.68882]
[1777397701548,39.83,76160.71,45.0,-0.39128,0.00015,24.68882]
[1777397701576,39.83,76160.71,45.0,-0.39128,0.00015,24.68882]
[1777397701631,39.83,76171.51,45.0,-0.38966,0.00015,24.6634]
[1777397702324,39.83,76171.51,45.0,-0.38966,0.00015,24.6634]
[1777397702897,39.83,76171.89,45.0,-0.38961,0.00015,24.66252]
[1777397702956,39.83,76171.89,45.0,-0.38961,0.00015,24.66252]
[1777397703075,39.83,76171.89,45.0,-0.38961,0.00015,24.66252]
[1777397703098,39.83,76171.89,45.0,-0.38961,0.00015,24.66252]
[1777397703119,39.83,76171.89,45.0,-0.38961,0.00015,24.66252]
[1777397703447,39.83,76171.89,45.0,-0.38961,0.00015,24.66252]
[1777397703469,39.83,76171.89,45.0,-0.38961,0.00015,24.66252]
[1777397703575,39.83,76194.46,45.0,-0.38623,0.00015,24.60801]
[1777397704258,39.83,76194.46,45.0,-0.38623,0.00015,24.60801]
[1777397704540,39.83,76194.36,45.0,-0.38625,0.00015,24.60821]
[1777397707003,39.83,76194.76,45.0,-0.38618,0.00015,24.60714]
[1777397707358,39.83,76194.76,45.0,-0.38618,0.00015,24.60714]
[1777397708214,39.83,76193.3,45.0,-0.3864,0.00015,24.61071]
[1777397708249,39.83,76193.3,45.0,-0.3864,0.00015,24.61071]
[1777397708284,39.83,76193.3,45.0,-0.3864,0.00015,24.61071]
[1777397708696,39.83,76193.3,45.0,-0.3864,0.00015,24.61071]
[1777397708699,39.83,76193.3,45.0,-0.3864,0.00015,24.61071]
[1777397708643,39.83,76203.59,45.0,-0.38486,0.00015,24.5853]
[1777397708793,39.83,76203.59,45.0,-0.38486,0.00015,24.5853]
[1777397708965,39.83,76203.59,45.0,-0.38486,0.00015,24.5853]
[1777397709004,39.83,76203.59,45.0,-0.38486,0.00015,24.5853]
[1777397709157,39.83,76203.59,45.0,-0.38486,0.00015,24.5853]
[1777397709186,39.83,76203.59,45.0,-0.38486,0.00015,24.5853]
[1777397709821,39.83,76204.36,45.0,-0.38475,0.00015,24.58339]
[1777397710687,39.83,76204.36,45.0,-0.38475,0.00015,24.58339]
[1777397710718,39.82,76214.42,45.0,-0.38324,0.00015,24.55812]
[1777397710944,39.82,76214.42,45.0,-0.38324,0.00015,24.55812]
[1777397710997,39.82,76214.42,45.0,-0.38324,0.00015,24.55812]
[1777397711186,39.82,76214.42,45.0,-0.38324,0.00015,24.55812]
[1777397714176,39.82,76211.83,45.0,-0.38362,0.00015,24.56448]
[1777397714181,39.82,76211.83,45.0,-0.38362,0.00015,24.56448]
[1777397714218,39.82,76211.83,45.0,-0.38362,0.00015,24.56448]
[1777397714611,39.82,76211.42,45.0,-0.38368,0.00015,24.56553]
[1777397714896,39.82,76211.42,45.0,-0.38368,0.00015,24.56553]
[1777397717828,39.82,76208.96,45.0,-0.38405,0.00015,24.57174]
[1777397717973,39.82,76208.96,45.0,-0.38405,0.00015,24.57174]
[1777397718145,39.82,76208.96,45.0,-0.38405,0.00015,24.57174]
[1777397718774,39.82,76208.51,45.0,-0.38412,0.00015,24.57288]
[1777397718863,39.82,76208.51,45.0,-0.38412,0.00015,24.57288]
[1777397719728,39.82,76208.51,45.0,-0.38412,0.00015,24.57288]
[1777397719732,39.82,76191.76,45.0,-0.38662,0.00015,24.61434]
[1777397719814,39.82,76191.76,45.0,-0.38662,0.00015,24.61434]
[1777397719857,39.82,76191.76,45.0,-0.38662,0.00015,24.61434]
[1777397721660,39.83,76181.73,45.0,-0.38813,0.00015,24.6388]
[1777397722417,39.83,76181.73,45.0,-0.38813,0.00015,24.6388]
[1777397724195,39.83,76180.08,45.0,-0.38838,0.00015,24.64285]
[1777397724527,39.83,76180.08,45.0,-0.38838,0.00015,24.64285]
[1777397725540,39.83,76179.96,45.0,-0.3884,0.00015,24.64317]
[1777397725729,39.83,76179.96,45.0,-0.3884,0.00015,24.64317]
[1777397725740,39.83,76187.02,45.0,-0.38734,0.00015,24.62615]
[1777397726356,39.83,76187.02,45.0,-0.38734,0.00015,24.62615]
[1777397726694,39.83,76186.94,45.0,-0.38735,0.00015,24.62632]
[1777397726786,39.83,76186.94,45.0,-0.38735,0.00015,24.62632]
[1777397728238,39.83,76192.1,45.0,-0.38659,0.00015,24.6138]
[1777397728709,39.83,76193.48,45.0,-0.38638,0.00015,24.61041]
[1777397729149,39.83,76193.48,45.0,-0.38638,0.00015,24.61041]
[1777397729230,39.83,76193.48,45.0,-0.38638,0.00015,24.61041]
[1777397729337,39.83,76193.48,45.0,-0.38638,0.00015,24.61041]
[1777397729518,39.83,76193.48,45.0,-0.38638,0.00015,24.61041]
[1777397729522,39.83,76193.48,45.0,-0.38638,0.00015,24.61041]
[1777397730234,39.83,76195.44,45.0,-0.38609,0.00015,24.60559]
[1777397731730,39.83,76203.89,45.0,-0.38481,0.00015,24.58116]
[1777397731871,39.83,76203.89,45.0,-0.38481,0.00015,24.58116]
[1777397734903,39.83,76207.65,45.0,-0.38425,0.00015,24.57181]
[1777397737731,39.83,76210.96,45.0,-0.38376,0.00015,24.56353]
[1777397743379,39.83,76209.61,45.0,-0.38397,0.00015,24.567]
[1777397743685,39.83,76209.61,45.0,-0.38397,0.00015,24.567]
[1777397743733,39.83,76209.61,45.0,-0.38397,0.00015,24.567]
[1777397743743,39.83,76209.61,45.0,-0.38397,0.00015,24.567]
[1777397744278,39.83,76210.03,45.0,-0.3839,0.00015,24.56597]
[1777397746728,39.83,76221.51,45.0,-0.3822,0.00015,24.53702]
[1777397751870,39.84,76216.77,45.0,-0.38291,0.00015,24.54921]
[1777397754097,39.84,76216.81,45.0,-0.38291,0.00015,24.54913]
[1777397756148,39.84,76217.38,45.0,-0.38282,0.00015,24.54774]
[1777397762810,39.84,76218.59,45.0,-0.38265,0.00015,24.54479]
[1777397762839,39.84,76216.02,45.0,-0.38304,0.00015,24.55135]
[1777397763005,39.84,76216.02,45.0,-0.38304,0.00015,24.55135]
[1777397763033,39.84,76216.02,45.0,-0.38304,0.00015,24.55135]
[1777397763039,39.84,76216.02,45.0,-0.38304,0.00015,24.55135]
[1777397763077,39.84,76216.02,45.0,-0.38304,0.00015,24.55135]
[1777397763162,39.84,76216.02,45.0,-0.38304,0.00015,24.55135]
[1777397763279,39.84,76216.02,45.0,-0.38304,0.00015,24.55135]
[1777397763355,39.84,76216.02,45.0,-0.38304,0.00015,24.55135]
[1777397763410,39.84,76216.02,45.0,-0.38304,0.00015,24.55135]
[1777397763493,39.84,76223.7,45.0,-0.38189,0.00015,24.53186]
[1777397764197,39.84,76223.7,45.0,-0.38189,0.00015,24.53186]
[1777397764440,39.84,76223.7,45.0,-0.38189,0.00015,24.53186]
[1777397764539,39.84,76223.7,45.0,-0.38189,0.00015,24.53186]
[1777397764803,39.84,76230.97,45.0,-0.38081,0.00015,24.5131]
[1777397764810,39.84,76230.97,45.0,-0.38081,0.00015,24.5131]
[1777397765565,39.84,76230.97,45.0,-0.38081,0.00015,24.5131]
[1777397771009,39.84,76229.39,45.0,-0.38103,0.00015,24.51697]
[1777397772572,39.84,76229.39,45.0,-0.38103,0.00015,24.51697]
[1777397773484,39.83,76231.14,45.0,-0.38077,0.00015,24.51239]
[1777397773718,39.83,76231.14,45.0,-0.38077,0.00015,24.51239]
[1777397773573,39.83,76229.41,45.0,-0.38102,0.00015,24.51682]
[1777397775392,39.83,76229.41,45.0,-0.38102,0.00015,24.51682]
[1777397775626,39.83,76229.41,45.0,-0.38102,0.00015,24.51682]
[1777397775699,39.84,76217.27,45.0,-0.38283,0.00015,24.54791]
[1777397778854,39.84,76215.9,45.0,-0.38304,0.00015,24.55142]
[1777397778856,39.84,76215.9,45.0,-0.38304,0.00015,24.55142]
[1777397778869,39.84,76215.9,45.0,-0.38304,0.00015,24.55142]
[1777397781474,39.84,76199.14,45.0,-0.38554,0.00015,24.59336]
[1777397782874,39.84,76199.14,45.0,-0.38554,0.00015,24.59336]
[1777397786013,39.84,76192.26,45.0,-0.38657,0.00015,24.61025]
[1777397786798,39.84,76192.26,45.0,-0.38657,0.00015,24.61025]
[1777397786860,39.84,76191.82,45.0,-0.38663,0.00015,24.61132]
[1777397786968,39.84,76191.82,45.0,-0.38663,0.00015,24.61132]
[1777397786988,39.84,76191.82,45.0,-0.38663,0.00015,24.61132]
[1777397787016,39.84,76191.82,45.0,-0.38663,0.00015,24.61132]
[1777397787104,39.84,76191.82,45.0,-0.38663,0.00015,24.61132]
[1777397787171,39.84,76191.82,45.0,-0.38663,0.00015,24.61132]
[1777397787271,39.84,76186.48,45.0,-0.38743,0.00015,24.62431]
[1777397789461,39.84,76186.17,45.0,-0.38748,0.00015,24.62512]
[1777397789949,39.84,76180.27,45.0,-0.38837,0.00015,24.63945]
[1777397793270,39.84,76180.29,45.0,-0.38836,0.00015,24.63595]
[1777397793313,39.84,76180.29,45.0,-0.38836,0.00015,24.63595]
[1777397793447,39.84,76180.29,45.0,-0.38836,0.00015,24.63595]
[1777397793692,39.84,76180.29,45.0,-0.38836,0.00015,24.63595]
[1777397793793,39.84,76180.48,45.0,-0.38833,0.00015,24.6355]
[1777397794178,39.84,76180.48,45.0,-0.38833,0.00015,24.6355]
[1777397794241,39.84,76180.48,45.0,-0.38833,0.00015,24.6355]
[1777397794585,39.84,76180.48,45.0,-0.38833,0.00015,24.6355]
[1777397794687,39.84,76186.84,45.0,-0.38738,0.00015,24.6201]
[1777397795075,39.84,76186.84,45.0,-0.38738,0.00015,24.6201]
[1777397795832,39.84,76186.84,45.0,-0.38738,0.00015,24.6201]
[1777397795884,39.84,76186.84,45.0,-0.38738,0.00015,24.6201]
[1777397795892,39.84,76186.84,45.0,-0.38738,0.00015,24.6201]
[1777397795902,39.84,76186.84,45.0,-0.38738,0.00015,24.6201]
[1777397796042,39.84,76186.84,45.0,-0.38738,0.00015,24.6201]
[1777397796046,39.84,76186.84,45.0,-0.38738,0.00015,24.6201]
[1777397796339,39.84,76186.84,45.0,-0.38738,0.00015,24.6201]
[1777397796681,39.84,76186.84,45.0,-0.38738,0.00015,24.6201]
[1777397796810,39.84,76211.38,45.0,-0.38371,0.00015,24.55945]
[1777397796976,39.84,76211.38,45.0,-0.38371,0.00015,24.55945]
[1777397797618,39.84,76211.38,45.0,-0.38371,0.00015,24.55945]
[1777397797691,39.84,76220.94,45.0,-0.38229,0.00015,24.53529]
[1777397797889,39.84,76220.94,45.0,-0.38229,0.00015,24.53529]
[1777397798300,39.84,76220.94,45.0,-0.38229,0.00015,24.53529]
[1777397799396,39.84,76222.93,45.0,-0.38199,0.00015,24.53021]
[1777397799424,39.84,76222.93,45.0,-0.38199,0.00015,24.53021]
[1777397799507,39.84,76222.93,45.0,-0.38199,0.00015,24.53021]
[1777397799547,39.84,76222.93,45.0,-0.38199,0.00015,24.53021]
[1777397805599,39.84,76223.03,45.0,-0.38196,0.00015,24.5297]
[1777397805603,39.84,76223.03,45.0,-0.38196,0.00015,24.5297]
[1777397805654,39.84,76223.03,45.0,-0.38196,0.00015,24.5297]
[1777397805742,39.84,76223.03,45.0,-0.38196,0.00015,24.5297]
[1777397805819,39.83,76216.47,45.0,-0.38294,0.00015,24.54629]
[1777397809344,39.83,76213.67,45.0,-0.38335,0.00015,24.55341]
[1777397810780,39.84,76213.13,45.0,-0.38344,0.00015,24.55479]
[1777397811772,39.84,76212.55,45.0,-0.38352,0.00015,24.55629]
[1777397817335,39.84,76212.87,45.0,-0.38348,0.00015,24.55558]
[1777397821091,39.84,76214.38,45.0,-0.38326,0.00015,24.55184]
[1777397823677,39.84,76214.62,45.0,-0.38323,0.00015,24.55127]
[1777397827842,39.84,76222.53,45.0,-0.38205,0.00015,24.53131]
[1777397831301,39.85,76222.94,45.0,-0.382,0.00015,24.5304]
[1777397832850,39.85,76222.71,45.0,-0.38204,0.00015,24.53102]
[1777397833984,39.85,76220.4,45.0,-0.38238,0.00015,24.53697]
[1777397834148,39.85,76220.4,45.0,-0.38238,0.00015,24.53697]
[1777397835461,39.85,76213.05,45.0,-0.38348,0.00015,24.55562]
[1777397836933,39.85,76213.05,45.0,-0.38348,0.00015,24.55562]
[1777397837195,39.85,76210.52,45.0,-0.38386,0.00015,24.56202]
[1777397837251,39.85,76210.52,45.0,-0.38386,0.00015,24.56202]
[1777397838567,39.85,76209.92,45.0,-0.38395,0.00015,24.56352]
[1777397838913,39.85,76199.21,45.0,-0.38555,0.00015,24.59018]
[1777397839321,39.85,76199.21,45.0,-0.38555,0.00015,24.59018]
[1777397839871,39.85,76199.21,45.0,-0.38555,0.00015,24.59018]
[1777397844719,39.85,76199.06,45.0,-0.38557,0.00015,24.59054]
[1777397853515,39.85,76193.95,45.0,-0.38631,0.00015,24.5995]
[1777397855373,39.85,76192.74,45.0,-0.38649,0.00015,24.60244]
[1777397855394,39.85,76192.74,45.0,-0.38649,0.00015,24.60244]
[1777397856786,39.85,76192.74,45.0,-0.38649,0.00015,24.60243]
[1777397858629,39.85,76190.26,45.0,-0.38686,0.00015,24.60845]
[1777397858858,39.85,76190.26,45.0,-0.38686,0.00015,24.60845]
[1777397858928,39.85,76190.26,45.0,-0.38686,0.00015,24.60845]
[1777397858931,39.85,76190.26,45.0,-0.38686,0.00015,24.60845]
[1777397863676,39.84,76185.5,45.0,-0.38757,0.00015,24.61991]
[1777397864811,39.84,76190.08,45.0,-0.38688,0.00015,24.60876]
[1777397865060,39.84,76187.67,45.0,-0.38724,0.00015,24.61462]
[1777397865271,39.84,76187.67,45.0,-0.38724,0.00015,24.61462]
[1777397865308,39.84,76187.67,45.0,-0.38724,0.00015,24.61462]
[1777397865660,39.84,76187.67,45.0,-0.38724,0.00015,24.61462]
[1777397865716,39.84,76187.67,45.0,-0.38724,0.00015,24.61462]
[1777397865952,39.84,76187.67,45.0,-0.38724,0.00015,24.61462]
[1777397865783,39.84,76181.39,45.0,-0.38818,0.00015,24.62986]
[1777397866384,39.84,76181.39,45.0,-0.38818,0.00015,24.62986]
[1777397866443,39.84,76181.39,45.0,-0.38818,0.00015,24.62986]
[1777397866930,39.84,76181.39,45.0,-0.38818,0.00015,24.62986]
[1777397866975,39.84,76169.6,45.0,-0.38995,0.00015,24.65805]
[1777397867679,39.84,76169.6,45.0,-0.38995,0.00015,24.65805]
[1777397868396,39.85,76167.81,45.0,-0.39022,0.00015,24.6623]
[1777397868511,39.85,76167.81,45.0,-0.39022,0.00015,24.6623]
[1777397868535,39.85,76167.81,45.0,-0.39022,0.00015,24.6623]
[1777397868625,39.85,76167.81,45.0,-0.39022,0.00015,24.6623]
[1777397870518,39.85,76168.43,45.0,-0.39013,0.00015,24.66088]
[1777397871283,39.85,76166.96,45.0,-0.39035,0.00015,24.66437]
[1777397871642,39.85,76166.96,45.0,-0.39035,0.00015,24.66437]
[1777397876750,39.85,76162.5,45.0,-0.39102,0.00015,24.67492]
[1777397877591,39.85,76162.5,45.0,-0.39102,0.00015,24.67492]
[1777397882791,39.85,76163.24,45.0,-0.39092,0.00015,24.67325]
[1777397883446,39.85,76163.24,45.0,-0.39092,0.00015,24.67325]
[1777397888834,39.85,76168.68,45.0,-0.39011,0.00015,24.66056]
[1777397889304,39.85,76168.68,45.0,-0.39011,0.00015,24.66056]
[1777397891203,39.85,76168.93,45.0,-0.39007,0.00015,24.66001]
[1777397896889,39.86,76164.5,45.0,-0.39074,0.00015,24.67054]
[1777397901926,39.86,76164.01,45.0,-0.39082,0.00015,24.67176]
[1777397904208,39.86,76168.79,45.0,-0.3901,0.00015,24.66054]
[1777397907222,39.86,76168.85,45.0,-0.3901,0.00015,24.66046]
[1777397911996,39.86,76158.73,45.0,-0.39161,0.00015,24.68074]
[1777397913522,39.86,76156.84,45.0,-0.39189,0.00015,24.68514]
[1777397913771,39.86,76156.84,45.0,-0.39189,0.00015,24.68514]
[1777397915781,39.86,76156.07,45.0,-0.39201,0.00015,24.68693]
[1777397916784,39.86,76156.05,45.0,-0.39201,0.00015,24.68698]
[1777397920545,39.86,76153.89,45.0,-0.39233,0.00015,24.69198]
[1777397920550,39.86,76153.89,45.0,-0.39233,0.00015,24.69198]
[1777397923041,39.86,76153.09,45.0,-0.39245,0.00015,24.69382]
[1777397925900,39.86,76149.03,45.0,-0.39306,0.00015,24.70315]
[1777397928112,39.86,76158.81,45.0,-0.39159,0.00015,24.68053]
[1777397933147,39.86,76164.73,45.0,-0.39071,0.00015,24.66675]
[1777397936213,39.86,76165.18,45.0,-0.39064,0.00015,24.66572]
[1777397936312,39.86,76165.18,45.0,-0.39064,0.00015,24.66572]
[1777397936343,39.86,76165.18,45.0,-0.39064,0.00015,24.66572]
[1777397936672,39.86,76165.18,45.0,-0.39064,0.00015,24.66572]
[1777397936685,39.86,76165.18,45.0,-0.39064,0.00015,24.66572]
[1777397936875,39.86,76165.18,45.0,-0.39064,0.00015,24.66572]
[1777397938408,39.86,76173.95,45.0,-0.38933,0.00015,24.64501]
[1777397940469,39.86,76179.73,45.0,-0.38847,0.00015,24.63124]
[1777397940511,39.86,76179.73,45.0,-0.38847,0.00015,24.63124]
[1777397941699,39.87,76177.9,45.0,-0.38874,0.00015,24.63566]
[1777397941702,39.87,76170.08,45.0,-0.38992,0.00015,24.65434]
[1777397946243,39.87,76162.6,45.0,-0.39104,0.00015,24.67201]
[1777397949891,39.87,76163.08,45.0,-0.39097,0.00015,24.67091]
[1777397955305,39.87,76160.8,45.0,-0.39132,0.00015,24.6763]
[1777397960343,39.87,76159.45,45.0,-0.39152,0.00015,24.67948]
[1777397966782,39.87,76160.18,45.0,-0.39141,0.00015,24.67781]
[1777397972427,39.87,76160.07,45.0,-0.39142,0.00015,24.6746]
[1777397977462,39.87,76160.52,45.0,-0.39136,0.00015,24.67359]
[1777397982502,39.88,76159.97,45.0,-0.39144,0.00015,24.67491]
[1777397987537,39.88,76154.58,45.0,-0.39225,0.00015,24.68744]
[1777397992572,39.88,76157.48,45.0,-0.39182,0.00015,24.68073]
[1777397997607,39.88,76158.24,45.0,-0.3917,0.00015,24.67899]
[1777398002642,39.88,76161.39,45.0,-0.39123,0.00015,24.67168]
[1777398007678,39.88,76162.34,45.0,-0.39109,0.00015,24.6695]
[1777398008290,39.88,76162.34,45.0,-0.39109,0.00015,24.6695]
[1777398010698,39.88,76169.79,45.0,-0.38998,0.00015,24.65202]
[1777398015733,39.88,76173.08,45.0,-0.38949,0.00015,24.64434]
[1777398020768,39.88,76172.74,45.0,-0.38955,0.00015,24.64527]
[1777398025803,39.89,76175.93,45.0,-0.38908,0.00015,24.63785]
[1777398029830,39.89,76167.35,45.0,-0.39037,0.00015,24.65827]
[1777398032157,39.89,76166.78,45.0,-0.39045,0.00015,24.65612]
[1777398033045,39.89,76166.78,45.0,-0.39045,0.00015,24.65612]
[1777398034866,39.89,76159.51,45.0,-0.39154,0.00015,24.67316]
[1777398039901,39.89,76155.67,45.0,-0.39211,0.00015,24.68209]
[1777398044935,39.89,76154.37,45.0,-0.39231,0.00015,24.68508]
[1777398048671,39.89,76153.71,45.0,-0.39241,0.00015,24.6866]
[1777398048800,39.89,76153.71,45.0,-0.39241,0.00015,24.6866]
[1777398052191,39.89,76143.62,45.0,-0.39392,0.00015,24.70967]
[1777398056014,39.89,76155.91,45.0,-0.39207,0.00015,24.68146]
[1777398056667,39.89,76155.91,45.0,-0.39207,0.00015,24.68146]
[1777398056699,39.89,76155.91,45.0,-0.39207,0.00015,24.68146]
[1777398056780,39.89,76155.91,45.0,-0.39207,0.00015,24.68146]
[1777398059034,39.89,76166.03,45.0,-0.39056,0.00015,24.65789]
[1777398060242,39.89,76165.9,45.0,-0.39058,0.00015,24.65821]
[1777398063145,39.89,76165.12,45.0,-0.3907,0.00015,24.66006]
[1777398069062,39.89,76167.08,45.0,-0.39041,0.00015,24.65554]
[1777398070698,39.9,76172.2,45.0,-0.38964,0.00015,24.64349]
[1777398070753,39.9,76172.2,45.0,-0.38964,0.00015,24.64349]
[1777398071936,39.9,76172.62,45.0,-0.38958,0.00015,24.64252]
[1777398077160,39.9,76175.57,45.0,-0.38915,0.00015,24.63566]
[1777398078134,39.9,76175.57,45.0,-0.38915,0.00015,24.63566]
[1777398078461,39.9,76175.84,45.0,-0.38911,0.00015,24.63505]
[1777398081711,39.9,76177.33,45.0,-0.38889,0.00015,24.63158]
[1777398082440,39.9,76177.31,45.0,-0.3889,0.00015,24.63166]
[1777398085216,39.91,76186.86,45.0,-0.38748,0.00015,24.6088]
[1777398090251,39.91,76188.6,45.0,-0.38723,0.00015,24.6048]
[1777398094272,39.91,76188.99,45.0,-0.38716,0.00015,24.60047]
[1777398094492,39.91,76188.99,45.0,-0.38716,0.00015,24.60047]
[1777398094857,39.91,76188.99,45.0,-0.38716,0.00015,24.60047]
[1777398097300,39.92,76182.32,45.0,-0.38817,0.00015,24.61676]
[1777398098621,39.92,76182.32,45.0,-0.38817,0.00015,24.61676]
[1777398098888,39.92,76182.32,45.0,-0.38817,0.00015,24.61676]
[1777398099024,39.92,76182.32,45.0,-0.38817,0.00015,24.61676]
[1777398100321,39.92,76174.31,45.0,-0.38937,0.00015,24.63601]
[1777398103345,39.92,76168.39,45.0,-0.39026,0.00015,24.65005]
[1777398104079,39.92,76168.39,45.0,-0.39026,0.00015,24.65005]
[1777398106546,39.92,76168.56,45.0,-0.39024,0.00015,24.6497]
[1777398106752,39.92,76168.56,45.0,-0.39024,0.00015,24.6497]
[1777398107271,39.92,76173.31,45.0,-0.38953,0.00015,24.63849]
[1777398107718,39.92,76173.31,45.0,-0.38953,0.00015,24.63849]
[1777398107968,39.92,76173.31,45.0,-0.38953,0.00015,24.63849]
[1777398109978,39.92,76178.36,45.0,-0.38878,0.00015,24.62651]
[1777398110055,39.92,76188.28,45.0,-0.3873,0.00015,24.60271]
[1777398116102,39.93,76192.5,45.0,-0.38668,0.00015,24.59257]
[1777398122538,39.93,76192.45,45.0,-0.3867,0.00015,24.593]
[1777398126186,39.94,76192.02,45.0,-0.38677,0.00015,24.59422]
[1777398126567,39.94,76192.51,45.0,-0.3867,0.00015,24.59312]
[1777398126703,39.94,76192.51,45.0,-0.3867,0.00015,24.59312]
[1777398132548,39.94,76196.45,45.0,-0.38611,0.00015,24.58341]
[1777398134093,39.94,76196.45,45.0,-0.38611,0.00015,24.58341]
[1777398134130,39.94,76196.45,45.0,-0.38611,0.00015,24.58341]
[1777398134224,39.94,76194.88,45.0,-0.38635,0.00015,24.58722]
[1777398138743,39.94,76190.37,45.0,-0.38703,0.00015,24.59837]
[1777398138758,39.94,76190.37,45.0,-0.38703,0.00015,24.59837]
[1777398138802,39.94,76190.37,45.0,-0.38703,0.00015,24.59837]
[1777398138862,39.94,76190.37,45.0,-0.38703,0.00015,24.59837]
[1777398139697,39.94,76189.07,45.0,-0.38723,0.00015,24.60161]
[1777398140630,39.94,76183.36,45.0,-0.38808,0.00015,24.6154]
[1777398141120,39.94,76183.36,45.0,-0.38808,0.00015,24.6154]
[1777398142619,39.95,76181.8,45.0,-0.38831,0.00015,24.61922]
[1777398147654,39.95,76176.12,45.0,-0.38917,0.00015,24.63297]
[1777398152689,39.95,76172.92,45.0,-0.38964,0.00015,24.63715]
[1777398154222,39.95,76172.92,45.0,-0.38964,0.00015,24.63715]
[1777398157677,39.95,76172.02,45.0,-0.38978,0.00015,24.63935]
[1777398162759,39.96,76166.63,45.0,-0.39059,0.00015,24.65213]
[1777398163452,39.96,76166.63,45.0,-0.39059,0.00015,24.65213]
[1777398163572,39.96,76166.63,45.0,-0.39059,0.00015,24.65213]
[1777398168800,39.96,76164.21,45.0,-0.39096,0.00015,24.65784]
[1777398173836,39.96,76154.83,45.0,-0.39237,0.00015,24.67963]
[1777398174950,39.96,76154.83,45.0,-0.39237,0.00015,24.67963]
[1777398174977,39.96,76154.83,45.0,-0.39237,0.00015,24.67963]
[1777398174997,39.96,76154.83,45.0,-0.39237,0.00015,24.67963]
[1777398175004,39.96,76154.83,45.0,-0.39237,0.00015,24.67963]
[1777398175014,39.96,76154.83,45.0,-0.39237,0.00015,24.67963]
[1777398177061,39.96,76151.87,45.0,-0.39281,0.00015,24.68642]
[1777398183292,39.96,76148.13,45.0,-0.39336,0.00015,24.69489]
[1777398183432,39.95,76146.69,45.0,-0.39358,0.00015,24.69816]
[1777398183489,39.95,76146.69,45.0,-0.39358,0.00015,24.69816]
[1777398192975,39.95,76148.81,45.0,-0.39325,0.00015,24.69318]
[1777398193931,39.95,76148.81,45.0,-0.39325,0.00015,24.69318]
[1777398194713,39.95,76148.76,45.0,-0.39326,0.00015,24.69328]
[1777398195996,39.95,76157.72,45.0,-0.39192,0.00015,24.67267]
[1777398201031,39.95,76157.48,45.0,-0.39195,0.00015,24.67322]
[1777398206066,39.95,76156.69,45.0,-0.39207,0.00015,24.67504]
[1777398211100,39.95,76151.59,45.0,-0.39282,0.00015,24.68324]
[1777398216136,39.95,76148.15,45.0,-0.39333,0.00015,24.69104]
[1777398216440,39.95,76148.15,45.0,-0.39333,0.00015,24.69104]
[1777398222178,39.95,76148.96,45.0,-0.39321,0.00015,24.68912]
[1777398223082,39.95,76148.96,45.0,-0.39321,0.00015,24.68912]
[1777398226670,39.95,76149.95,45.0,-0.39306,0.00015,24.68681]
[1777398232247,39.94,76147.55,45.0,-0.39341,0.00015,24.69222]
[1777398238289,39.94,76150.3,45.0,-0.393,0.00015,24.68588]
[1777398243360,39.94,76150.53,45.0,-0.39296,0.00015,24.68531]
[1777398249374,39.94,76155.93,45.0,-0.39215,0.00015,24.67286]
[1777398254408,39.94,76157.21,45.0,-0.39196,0.00015,24.6699]
[1777398259421,39.94,76160.35,45.0,-0.39148,0.00015,24.66261]
[1777398265486,39.94,76161.23,45.0,-0.39136,0.00015,24.6606]
[1777398270521,39.94,76161.43,45.0,-0.39133,0.00015,24.66016]
[1777398271962,39.94,76161.43,45.0,-0.39133,0.00015,24.66016]
[1777398275069,39.94,76159.12,45.0,-0.39166,0.00015,24.66202]
[1777398280595,39.94,76158.98,45.0,-0.39168,0.00015,24.66236]
[1777398285631,39.94,76159.64,45.0,-0.39158,0.00015,24.66085]
[1777398291674,39.94,76158.77,45.0,-0.39172,0.00015,24.66288]
[1777398296711,39.94,76159.13,45.0,-0.39166,0.00015,24.66205]
[1777398301747,39.94,76159.04,45.0,-0.39168,0.00015,24.66227]
[1777398307338,39.94,76161.32,45.0,-0.39134,0.00015,24.65698]
[1777398310778,39.94,76167.08,45.0,-0.39047,0.00015,24.64353]
[1777398313029,39.94,76169.44,45.0,-0.39012,0.00015,24.63803]
[1777398313390,39.94,76169.44,45.0,-0.39012,0.00015,24.63803]
[1777398315408,39.95,76172.23,45.0,-0.38971,0.00015,24.63147]
[1777398315459,39.95,76172.58,45.0,-0.38966,0.00015,24.63067]
[1777398315763,39.95,76172.58,45.0,-0.38966,0.00015,24.63067]
[1777398315897,39.95,76172.58,45.0,-0.38966,0.00015,24.63067]
[1777398316451,39.95,76173.87,45.0,-0.38947,0.00015,24.62763]
[1777398316917,39.95,76173.87,45.0,-0.38947,0.00015,24.62763]
[1777398322897,39.95,76180.39,45.0,-0.3885,0.00015,24.61227]
[1777398323859,39.95,76180.39,45.0,-0.3885,0.00015,24.61227]
[1777398323958,39.95,76180.39,45.0,-0.3885,0.00015,24.61227]
[1777398324247,39.95,76180.39,45.0,-0.3885,0.00015,24.61227]
[1777398324570,39.95,76177.3,45.0,-0.38897,0.00015,24.61971]
[1777398324661,39.95,76177.3,45.0,-0.38897,0.00015,24.61971]
[1777398324693,39.95,76177.3,45.0,-0.38897,0.00015,24.61971]
[1777398324891,39.95,76177.3,45.0,-0.38897,0.00015,24.61971]
[1777398325210,39.95,76177.3,45.0,-0.38897,0.00015,24.61971]
[1777398325419,39.95,76156.68,45.0,-0.39205,0.00015,24.66814]
[1777398327345,39.95,76156.68,45.0,-0.39205,0.00015,24.66814]
[1777398327393,39.95,76156.68,45.0,-0.39205,0.00015,24.66814]
[1777398327441,39.95,76156.68,45.0,-0.39205,0.00015,24.66814]
[1777398327417,39.95,76154.98,45.0,-0.39231,0.00015,24.67206]
[1777398328940,39.95,76148.81,45.0,-0.39323,0.00015,24.68621]
[1777398329996,39.95,76148.81,45.0,-0.39323,0.00015,24.68621]
[1777398330007,39.95,76148.81,45.0,-0.39323,0.00015,24.68621]
[1777398333333,39.95,76149.29,45.0,-0.39315,0.00015,24.68156]
[1777398333338,39.95,76149.29,45.0,-0.39315,0.00015,24.68156]
[1777398334363,39.95,76152.41,45.0,-0.39268,0.00015,24.67439]
[1777398334458,39.95,76159.67,45.0,-0.39159,0.00015,24.65762]
[1777398337472,39.95,76162.47,45.0,-0.39117,0.00015,24.65111]
[1777398343037,39.95,76168.34,45.0,-0.39029,0.00015,24.63741]
[1777398347066,39.95,76162.22,45.0,-0.39121,0.00015,24.65179]
[1777398352101,39.95,76164.74,45.0,-0.39084,0.00015,24.64595]
[1777398354210,39.96,76163.68,45.0,-0.391,0.00015,24.64844]
[1777398355487,39.96,76162.98,45.0,-0.3911,0.00015,24.65008]
[1777398365193,39.96,76164.66,45.0,-0.39086,0.00015,24.64624]
[1777398366748,39.96,76164.73,45.0,-0.39085,0.00015,24.64608]
[1777398366796,39.96,76164.73,45.0,-0.39085,0.00015,24.64608]
[1777398367209,39.96,76164.73,45.0,-0.39085,0.00015,24.64608]
[1777398367261,39.96,76173.24,45.0,-0.38957,0.00015,24.62606]
[1777398367597,39.96,76173.24,45.0,-0.38957,0.00015,24.62606]
[1777398373272,39.96,76177.35,45.0,-0.38897,0.00015,24.61646]
[1777398378306,39.96,76177.26,45.0,-0.38899,0.00015,24.6168]
[1777398383342,39.97,76177.2,45.0,-0.389,0.00015,24.61708]
[1777398385602,39.97,76175.83,45.0,-0.38921,0.00015,24.62039]
[1777398386957,39.97,76177.21,45.0,-0.38901,0.00015,24.61713]
[1777398392404,39.97,76169.77,45.0,-0.39011,0.00015,24.63135]
[1777398396738,39.97,76167.86,45.0,-0.3904,0.00015,24.6359]
[1777398396801,39.97,76167.86,45.0,-0.3904,0.00015,24.6359]
[1777398396969,39.97,76167.86,45.0,-0.3904,0.00015,24.6359]
[1777398398365,39.97,76167.52,45.0,-0.39045,0.00015,24.63671]
[1777398398447,39.97,76153.85,45.0,-0.3925,0.00015,24.66846]
[1777398402894,39.97,76154.21,45.0,-0.39244,0.00015,24.66761]
[1777398407668,39.97,76152.91,45.0,-0.39264,0.00015,24.67056]
[1777398413553,39.97,76150.13,45.0,-0.39305,0.00015,24.67687]
[1777398418771,39.97,76148.91,45.0,-0.39323,0.00015,24.67961]
[1777398422176,39.97,76147.56,45.0,-0.39343,0.00015,24.68265]
[1777398424335,39.97,76143.77,45.0,-0.394,0.00015,24.69124]
[1777398426710,39.97,76140.13,45.0,-0.39454,0.00015,24.69945]
[1777398428712,39.97,76140.1,45.0,-0.39455,0.00015,24.69952]
[1777398434812,39.97,76136.22,45.0,-0.39513,0.00015,24.70825]
[1777398439764,39.97,76134.86,45.0,-0.39534,0.00015,24.71132]
[1777398445349,39.97,76135.69,45.0,-0.39522,0.00015,24.70951]
[1777398445975,39.97,76134.12,45.0,-0.39545,0.00015,24.71303]
[1777398446507,39.97,76134.12,45.0,-0.39545,0.00015,24.71303]
[1777398451770,39.97,76135.23,45.0,-0.39529,0.00015,24.71056]
[1777398451862,39.97,76135.23,45.0,-0.39529,0.00015,24.71056]
[1777398452179,39.97,76135.23,45.0,-0.39529,0.00015,24.71056]
[1777398452676,39.97,76136.95,45.0,-0.39502,0.00015,24.70321]
[1777398454500,39.97,76146.55,45.0,-0.39358,0.00015,24.68154]
[1777398454854,39.97,76146.55,45.0,-0.39358,0.00015,24.68154]
[1777398455686,39.97,76146.88,45.0,-0.39353,0.00015,24.68079]
[1777398457461,39.97,76146.88,45.0,-0.39353,0.00015,24.68078]
[1777398457952,39.97,76147.48,45.0,-0.39343,0.00015,24.67939]
[1777398459450,39.97,76147.4,45.0,-0.39345,0.00015,24.67957]
[1777398460810,39.97,76147.47,45.0,-0.39343,0.00015,24.67938]
[1777398460897,39.97,76147.47,45.0,-0.39343,0.00015,24.67938]
[1777398461461,39.97,76147.47,45.0,-0.39343,0.00015,24.67938]
[1777398461807,39.97,76150.63,45.0,-0.39296,0.00015,24.67214]
[1777398463250,39.97,76150.63,45.0,-0.39296,0.00015,24.67214]
[1777398463817,39.97,76153.71,45.0,-0.3925,0.00015,24.66506]
[1777398464399,39.97,76153.71,45.0,-0.3925,0.00015,24.66506]
[1777398466436,39.97,76151.41,45.0,-0.39284,0.00015,24.67033]
[1777398467383,39.97,76155.63,45.0,-0.39221,0.00015,24.66062]
[1777398469821,39.97,76156.48,45.0,-0.39208,0.00015,24.65865]
[1777398473978,39.97,76164.4,45.0,-0.39089,0.00015,24.64025]
[1777398477074,39.97,76164.19,45.0,-0.39093,0.00015,24.64076]
[1777398477581,39.97,76164.19,45.0,-0.39093,0.00015,24.64076]
[1777398479116,39.97,76163.51,45.0,-0.39103,0.00015,24.64237]
[1777398479384,39.97,76163.51,45.0,-0.39103,0.00015,24.64237]
[1777398481410,39.97,76161.25,45.0,-0.39137,0.00015,24.64764]
[1777398482212,39.97,76161.67,45.0,-0.39131,0.00015,24.64668]
[1777398488077,39.97,76160.54,45.0,-0.39148,0.00015,24.64933]
[1777398490090,39.97,76153.26,45.0,-0.39257,0.00015,24.66616]
[1777398493362,39.97,76154.49,45.0,-0.39238,0.00015,24.66331]
[1777398499298,39.97,76156.43,45.0,-0.39209,0.00015,24.65882]
[1777398505196,39.97,76154.5,45.0,-0.39238,0.00015,24.66324]
[1777398510231,39.97,76154.68,45.0,-0.39235,0.00015,24.66281]
[1777398512240,39.97,76154.68,45.0,-0.39235,0.00015,24.66281]
[1777398518286,39.97,76155.13,45.0,-0.39227,0.00015,24.65822]
[1777398523093,39.97,76158.07,45.0,-0.39183,0.00015,24.65142]
[1777398523111,39.97,76158.07,45.0,-0.39183,0.00015,24.65142]
[1777398528357,39.97,76158.41,45.0,-0.39178,0.00015,24.65064]
[1777398533392,39.97,76158.63,45.0,-0.39174,0.00015,24.65014]
[1777398538426,39.97,76158.29,45.0,-0.3918,0.00015,24.65093]
[1777398542419,39.97,76158.22,45.0,-0.39181,0.00015,24.65109]
[1777398542428,39.97,76158.22,45.0,-0.39181,0.00015,24.65109]
[1777398542668,39.97,76158.22,45.0,-0.39181,0.00015,24.65109]
[1777398542769,39.97,76162.18,45.0,-0.39121,0.00015,24.6419]
[1777398542793,39.97,76162.18,45.0,-0.39121,0.00015,24.6419]
[1777398543018,39.97,76162.18,45.0,-0.39121,0.00015,24.6419]
[1777398543156,39.97,76162.18,45.0,-0.39121,0.00015,24.6419]
[1777398544011,39.97,76162.66,45.0,-0.39114,0.00015,24.64078]
[1777398544181,39.97,76162.66,45.0,-0.39114,0.00015,24.64078]
[1777398544334,39.97,76162.66,45.0,-0.39114,0.00015,24.64078]
[1777398544469,39.97,76175.65,45.0,-0.3892,0.00015,24.61023]
[1777398549503,39.97,76177.56,45.0,-0.38892,0.00015,24.60582]
[1777398554539,39.97,76177.94,45.0,-0.38887,0.00015,24.60505]
[1777398559015,39.98,76177.2,45.0,-0.38899,0.00015,24.60692]
[1777398560581,39.98,76169.36,45.0,-0.39016,0.00015,24.62553]
[1777398562348,39.98,76168.92,45.0,-0.39023,0.00015,24.62658]
[1777398562605,39.98,76168.92,45.0,-0.39023,0.00015,24.62658]
[1777398565615,39.98,76156.04,45.0,-0.39216,0.00015,24.65661]
[1777398570650,39.98,76154.78,45.0,-0.39235,0.00015,24.6595]
[1777398570772,39.98,76154.78,45.0,-0.39235,0.00015,24.6595]
[1777398576692,39.98,76150.57,45.0,-0.39296,0.00015,24.66559]
[1777398580868,39.98,76151.49,45.0,-0.39282,0.00015,24.66346]
[1777398586820,39.98,76155.19,45.0,-0.39227,0.00015,24.65492]
[1777398588539,39.98,76153.93,45.0,-0.39246,0.00015,24.65781]
[1777398591140,39.98,76150.25,45.0,-0.39301,0.00015,24.66624]
[1777398594680,39.97,76146.14,45.0,-0.39362,0.00015,24.67557]
[1777398594686,39.97,76146.14,45.0,-0.39362,0.00015,24.67557]
[1777398595020,39.97,76146.35,45.0,-0.39359,0.00015,24.67507]
[1777398595041,39.97,76146.35,45.0,-0.39359,0.00015,24.67507]
[1777398597182,39.97,76144.13,45.0,-0.39392,0.00015,24.6801]
[1777398600366,39.97,76141.45,45.0,-0.39432,0.00015,24.68615]
[1777398602260,39.97,76141.26,45.0,-0.39435,0.00015,24.68657]
[1777398607909,39.97,76143.55,45.0,-0.39401,0.00015,24.68137]
[1777398610917,39.97,76144.95,45.0,-0.39379,0.00015,24.67818]
[1777398616973,39.97,76148.07,45.0,-0.39332,0.00015,24.67101]
[1777398617770,39.97,76148.07,45.0,-0.39332,0.00015,24.67101]
[1777398618174,39.97,76148.07,45.0,-0.39332,0.00015,24.67101]
[1777398625035,39.97,76143.29,45.0,-0.39404,0.00015,24.68181]
[1777398631073,39.97,76140.34,45.0,-0.39447,0.00015,24.68493]
[1777398636637,39.97,76142.51,45.0,-0.39414,0.00015,24.68003]
[1777398636643,39.97,76142.51,45.0,-0.39414,0.00015,24.68003]
[1777398641143,39.97,76149.99,45.0,-0.39301,0.00015,24.66297]
[1777398642463,39.97,76149.99,45.0,-0.39301,0.00015,24.66297]
[1777398645502,39.97,76150.4,45.0,-0.39295,0.00015,24.662]
[1777398645569,39.97,76150.4,45.0,-0.39295,0.00015,24.662]
[1777398645616,39.97,76150.4,45.0,-0.39295,0.00015,24.662]
[1777398646623,39.97,76150.3,45.0,-0.39297,0.00015,24.66221]
[1777398652220,39.97,76155.76,45.0,-0.39214,0.00015,24.64964]
[1777398654267,39.97,76155.65,45.0,-0.39216,0.00015,24.64989]
[1777398660277,39.97,76161.78,45.0,-0.39124,0.00015,24.6357]
[1777398661660,39.97,76161.78,45.0,-0.39124,0.00015,24.6357]
[1777398662372,39.97,76162.54,45.0,-0.39113,0.00015,24.63395]
[1777398662571,39.97,76162.54,45.0,-0.39113,0.00015,24.63395]
[1777398664394,39.97,76161.79,45.0,-0.39124,0.00015,24.6357]
[1777398664510,39.97,76161.79,45.0,-0.39124,0.00015,24.6357]
[1777398664574,39.97,76161.79,45.0,-0.39124,0.00015,24.6357]
[1777398664611,39.97,76172.69,45.0,-0.38961,0.00015,24.61013]
[1777398669340,39.97,76165.45,45.0,-0.3907,0.00015,24.62724]
[1777398670509,39.97,76165.45,45.0,-0.3907,0.00015,24.62724]
[1777398676321,39.97,76157.74,45.0,-0.39186,0.00015,24.64523]
[1777398676575,39.97,76157.74,45.0,-0.39186,0.00015,24.64523]
[1777398676728,39.97,76157.74,45.0,-0.39186,0.00015,24.64523]
[1777398676748,39.97,76151.0,45.0,-0.39287,0.00015,24.66075]
[1777398681468,39.97,76147.39,45.0,-0.39341,0.00015,24.66896]
[1777398682358,39.97,76146.55,45.0,-0.39353,0.00015,24.67085]
[1777398683883,39.97,76143.47,45.0,-0.39399,0.00015,24.67783]
[1777398684044,39.97,76143.47,45.0,-0.39399,0.00015,24.67783]
[1777398684085,39.97,76143.47,45.0,-0.39399,0.00015,24.67783]
[1777398684157,39.97,76143.47,45.0,-0.39399,0.00015,24.67783]
[1777398684162,39.97,76143.47,45.0,-0.39399,0.00015,24.67783]
[1777398684192,39.97,76143.47,45.0,-0.39399,0.00015,24.67783]
[1777398684370,39.97,76143.47,45.0,-0.39399,0.00015,24.67783]
[1777398685654,39.97,76141.15,45.0,-0.39434,0.00015,24.68307]
[1777398685715,39.97,76130.51,45.0,-0.39594,0.00015,24.70684]
[1777398687049,39.97,76130.75,45.0,-0.3959,0.00015,24.70627]
[1777398688307,39.96,76131.54,45.0,-0.39578,0.00015,24.70449]
[1777398688346,39.96,76131.54,45.0,-0.39578,0.00015,24.70449]
[1777398689417,39.96,76132.72,45.0,-0.3956,0.00015,24.70183]
[1777398689469,39.96,76132.72,45.0,-0.3956,0.00015,24.70183]
[1777398694686,39.96,76135.34,45.0,-0.3952,0.00015,24.69248]
[1777398700558,39.97,76135.38,45.0,-0.39519,0.00015,24.69247]
[1777398705592,39.97,76135.41,45.0,-0.39519,0.00015,24.69245]
[1777398709285,39.97,76134.79,45.0,-0.39529,0.00015,24.69387]
[1777398710858,39.97,76134.91,45.0,-0.39527,0.00015,24.69362]
[1777398714029,39.97,76138.86,45.0,-0.39468,0.00015,24.68478]
[1777398719691,39.97,76138.4,45.0,-0.39475,0.00015,24.68584]
[1777398723573,39.97,76137.88,45.0,-0.39483,0.00015,24.68702]
[1777398723619,39.97,76137.88,45.0,-0.39483,0.00015,24.68702]
[1777398723727,39.97,76136.55,45.0,-0.39503,0.00015,24.69001]
[1777398724188,39.97,76136.55,45.0,-0.39503,0.00015,24.69001]
[1777398724268,39.97,76136.55,45.0,-0.39503,0.00015,24.69001]
[1777398725887,39.97,76132.7,45.0,-0.39561,0.00015,24.69867]
[1777398729318,39.97,76131.93,45.0,-0.39573,0.00015,24.70046]
[1777398733611,39.98,76128.14,45.0,-0.3963,0.00015,24.70896]
[1777398735455,39.98,76127.74,45.0,-0.39637,0.00015,24.70989]
[1777398736763,39.98,76127.67,45.0,-0.39638,0.00015,24.71006]
[1777398741845,39.98,76132.1,45.0,-0.39572,0.00015,24.7004]
[1777398744207,39.98,76132.21,45.0,-0.39571,0.00015,24.70021]
[1777398744419,39.98,76132.21,45.0,-0.39571,0.00015,24.70021]
[1777398744511,39.98,76132.21,45.0,-0.39571,0.00015,24.70021]
[1777398744877,39.98,76131.8,45.0,-0.39577,0.00015,24.70115]
[1777398749911,39.98,76130.97,45.0,-0.39589,0.00015,24.70283]
[1777398754246,39.98,76131.28,45.0,-0.39583,0.00015,24.69857]
[1777398754419,39.98,76131.28,45.0,-0.39583,0.00015,24.69857]
[1777398754625,39.98,76132.14,45.0,-0.39569,0.00015,24.69658]
[1777398760095,39.98,76132.01,45.0,-0.39572,0.00015,24.69698]
[1777398760224,39.98,76132.01,45.0,-0.39572,0.00015,24.69698]
[1777398762834,39.98,76131.16,45.0,-0.39585,0.00015,24.69892]
[1777398768841,39.98,76127.09,45.0,-0.39647,0.00015,24.70807]
[1777398769635,39.99,76127.02,45.0,-0.39648,0.00015,24.70827]
[1777398769862,39.99,76127.02,45.0,-0.39648,0.00015,24.70827]
[1777398769875,39.99,76127.02,45.0,-0.39648,0.00015,24.70827]
[1777398769934,39.99,76127.6,45.0,-0.3964,0.00015,24.70701]
[1777398770021,39.99,76127.6,45.0,-0.3964,0.00015,24.70701]
[1777398770119,39.99,76129.36,45.0,-0.39613,0.00015,24.70312]
[1777398771999,39.99,76129.46,45.0,-0.39612,0.00015,24.70292]
[1777398777101,39.99,76131.97,45.0,-0.39574,0.00015,24.69735]
[1777398778446,39.99,76131.97,45.0,-0.39574,0.00015,24.69735]
[1777398779814,39.99,76131.76,45.0,-0.39577,0.00015,24.69776]
[1777398779930,39.98,76131.66,45.0,-0.39578,0.00015,24.69795]
[1777398780020,39.98,76131.66,45.0,-0.39578,0.00015,24.69795]
[1777398780673,39.98,76131.66,45.0,-0.39578,0.00015,24.69795]
[1777398780722,39.99,76128.78,45.0,-0.39622,0.00015,24.70436]
[1777398781946,39.99,76128.78,45.0,-0.39622,0.00015,24.70436]
[1777398784391,39.99,76122.94,45.0,-0.3971,0.00015,24.71725]
[1777398790196,39.99,76117.39,45.0,-0.39794,0.00015,24.72944]
[1777398795231,39.99,76121.03,45.0,-0.39739,0.00015,24.72157]
[1777398796764,39.99,76121.03,45.0,-0.39739,0.00015,24.72157]
[1777398799779,39.99,76119.64,45.0,-0.3976,0.00015,24.72464]
[1777398803924,39.99,76111.69,45.0,-0.3988,0.00015,24.74191]
[1777398807632,39.99,76107.29,45.0,-0.39947,0.00015,24.75133]
[1777398807648,39.99,76107.29,45.0,-0.39947,0.00015,24.75133]
[1777398809103,39.99,76105.78,45.0,-0.39969,0.00015,24.75455]
[1777398810831,39.99,76105.03,45.0,-0.39981,0.00015,24.75614]
[1777398810838,39.99,76105.03,45.0,-0.39981,0.00015,24.75614]
[1777398810875,39.99,76105.03,45.0,-0.39981,0.00015,24.75614]
[1777398812719,39.99,76104.03,45.0,-0.39995,0.00015,24.75474]
[1777398818173,39.99,76102.17,45.0,-0.40022,0.00015,24.75863]
[1777398819863,39.99,76102.17,45.0,-0.40022,0.00015,24.75863]
[1777398820288,39.99,76102.05,45.0,-0.40024,0.00015,24.75886]
[1777398820407,39.99,76102.05,45.0,-0.40024,0.00015,24.75886]
[1777398821291,39.99,76098.58,45.0,-0.40076,0.00015,24.76618]
[1777398821450,39.99,76098.58,45.0,-0.40076,0.00015,24.76618]
[1777398824644,39.99,76094.66,45.0,-0.40135,0.00015,24.77439]
[1777398825558,39.99,76097.25,45.0,-0.40096,0.00015,24.76892]
[1777398826054,39.99,76097.27,45.0,-0.40096,0.00015,24.76887]
[1777398826056,39.99,76097.27,45.0,-0.40096,0.00015,24.76887]
[1777398826448,39.99,76097.27,45.0,-0.40096,0.00015,24.76887]
[1777398827329,39.99,76097.27,45.0,-0.40096,0.00015,24.76887]
[1777398827895,39.99,76097.27,45.0,-0.40096,0.00015,24.76887]
[1777398828279,39.99,76097.72,45.0,-0.40089,0.00015,24.76799]
[1777398829613,39.99,76097.72,45.0,-0.40089,0.00015,24.76799]
[1777398830503,39.99,76098.99,45.0,-0.40071,0.00015,24.7654]
[1777398831771,39.99,76099.2,45.0,-0.40068,0.00015,24.765]
[1777398831818,39.99,76099.2,45.0,-0.40068,0.00015,24.765]
[1777398831895,39.99,76099.36,45.0,-0.40065,0.00015,24.7647]
[1777398832775,39.99,76099.36,45.0,-0.40065,0.00015,24.7647]
[1777398834431,39.99,76103.79,45.0,-0.39999,0.00015,24.75532]
[1777398834564,39.99,76103.79,45.0,-0.39999,0.00015,24.75532]
[1777398835963,39.99,76103.08,45.0,-0.40009,0.00015,24.75681]
[1777398841724,39.99,76104.69,45.0,-0.39985,0.00015,24.75336]
[1777398841905,39.99,76104.69,45.0,-0.39985,0.00015,24.75336]
[1777398842121,39.99,76105.05,45.0,-0.39979,0.00015,24.75258]
[1777398842420,39.99,76105.05,45.0,-0.39979,0.00015,24.75258]
[1777398842565,39.99,76105.05,45.0,-0.39979,0.00015,24.75258]
[1777398843778,39.99,76105.05,45.0,-0.39979,0.00015,24.75258]
[1777398843785,39.99,76113.9,45.0,-0.39845,0.00015,24.7335]
[1777398844370,39.99,76113.9,45.0,-0.39845,0.00015,24.7335]
[1777398846763,39.99,76113.67,45.0,-0.39848,0.00015,24.73395]
[1777398846882,39.99,76113.67,45.0,-0.39848,0.00015,24.73395]
[1777398847665,39.98,76113.89,45.0,-0.39844,0.00015,24.73337]
[1777398847820,39.98,76113.89,45.0,-0.39844,0.00015,24.73337]
[1777398847899,39.98,76114.23,45.0,-0.39839,0.00015,24.73259]
[1777398848025,39.98,76114.23,45.0,-0.39839,0.00015,24.73259]
[1777398849795,39.98,76113.94,45.0,-0.39843,0.00015,24.73321]
[1777398849885,39.98,76107.29,45.0,-0.39944,0.00015,24.7475]
[1777398852320,39.98,76107.17,45.0,-0.39945,0.00015,24.74775]
[1777398852873,39.98,76107.17,45.0,-0.39945,0.00015,24.74775]
[1777398854897,39.98,76102.61,45.0,-0.40014,0.00015,24.75744]
[1777398855748,39.98,76098.23,45.0,-0.4008,0.00015,24.76667]
[1777398860001,39.98,76096.7,45.0,-0.40103,0.00015,24.76983]
[1777398860003,39.98,76096.7,45.0,-0.40103,0.00015,24.76983]
[1777398860877,39.98,76100.32,45.0,-0.40048,0.00015,24.7622]
[1777398864654,39.98,76101.76,45.0,-0.40026,0.00015,24.75912]
[1777398865037,39.98,76101.16,45.0,-0.40035,0.00015,24.76038]
[1777398870604,39.98,76101.4,45.0,-0.40031,0.00015,24.75983]
[1777398870869,39.98,76101.4,45.0,-0.40031,0.00015,24.75983]
[1777398873808,39.98,76104.13,45.0,-0.39989,0.00015,24.75051]
[1777398874704,39.98,76104.12,45.0,-0.39989,0.00015,24.75052]
[1777398876490,39.98,76104.85,45.0,-0.39978,0.00015,24.74897]
[1777398877949,39.98,76104.98,45.0,-0.39976,0.00015,24.74868]
[1777398879644,39.98,76105.49,45.0,-0.39968,0.00015,24.74759]
[1777398882418,39.98,76105.73,45.0,-0.39964,0.00015,24.74706]
[1777398885170,39.98,76104.64,45.0,-0.39981,0.00015,24.74937]
[1777398885682,39.98,76104.64,45.0,-0.39981,0.00015,24.74937]
[1777398886218,39.98,76100.11,45.0,-0.40049,0.00015,24.75896]
[1777398887037,39.98,76096.49,45.0,-0.40104,0.00015,24.76657]
[1777398888557,39.97,76095.75,45.0,-0.40115,0.00015,24.76811]
[1777398890557,39.97,76095.41,45.0,-0.4012,0.00015,24.7688]
[1777398890755,39.97,76095.41,45.0,-0.4012,0.00015,24.7688]
[1777398891094,39.97,76095.19,45.0,-0.40123,0.00015,24.76925]
[1777398896859,39.97,76087.67,45.0,-0.40236,0.00015,24.78478]
[1777398896863,39.97,76087.67,45.0,-0.40236,0.00015,24.78478]
[1777398897984,39.97,76086.45,45.0,-0.40254,0.00015,24.78728]
[1777398898953,39.97,76086.56,45.0,-0.40252,0.00015,24.78706]
[1777398899721,39.97,76086.56,45.0,-0.40252,0.00015,24.78706]
[1777398899748,39.97,76086.56,45.0,-0.40252,0.00015,24.78706]
[1777398900016,39.97,76087.61,45.0,-0.40237,0.00015,24.78491]
[1777398901744,39.97,76087.61,45.0,-0.40237,0.00015,24.78491]
[1777398901997,39.97,76087.61,45.0,-0.40237,0.00015,24.78491]
[1777398902982,39.97,76090.05,45.0,-0.402,0.00015,24.77989]
[1777398908017,39.98,76092.85,45.0,-0.40159,0.00015,24.77422]
[1777398909186,39.98,76092.81,45.0,-0.4016,0.00015,24.77433]
[1777398909849,39.98,76092.81,45.0,-0.4016,0.00015,24.77433]
[1777398910235,39.98,76092.98,45.0,-0.40157,0.00015,24.77401]
[1777398911038,39.98,76092.12,45.0,-0.4017,0.00015,24.77582]
[1777398916073,39.98,76095.43,45.0,-0.40121,0.00015,24.76901]
[1777398919369,39.98,76094.07,45.0,-0.40142,0.00015,24.77189]
[1777398919539,39.98,76094.07,45.0,-0.40142,0.00015,24.77189]
[1777398919860,39.98,76094.07,45.0,-0.40142,0.00015,24.77189]
[1777398921108,39.98,76086.66,45.0,-0.40254,0.00015,24.78733]
[1777398925136,39.99,76093.4,45.0,-0.40152,0.00015,24.7734]
[1777398926998,39.99,76093.4,45.0,-0.40152,0.00015,24.7734]
[1777398927009,39.99,76093.4,45.0,-0.40152,0.00015,24.7734]
[1777398929855,39.99,76096.03,45.0,-0.40113,0.00015,24.76795]
[1777398930478,39.99,76099.72,45.0,-0.40058,0.00015,24.76024]
[1777398930511,39.99,76099.72,45.0,-0.40058,0.00015,24.76024]
[1777398930578,39.99,76099.72,45.0,-0.40058,0.00015,24.76024]
[1777398930609,39.99,76099.72,45.0,-0.40058,0.00015,24.76024]
[1777398930662,39.99,76099.72,45.0,-0.40058,0.00015,24.76024]
[1777398930792,39.99,76099.72,45.0,-0.40058,0.00015,24.76024]
[1777398930962,39.99,76099.72,45.0,-0.40058,0.00015,24.76024]
[1777398931021,39.99,76099.72,45.0,-0.40058,0.00015,24.76024]
[1777398931170,39.99,76100.5,45.0,-0.40045,0.00015,24.75509]
[1777398931413,39.99,76100.5,45.0,-0.40045,0.00015,24.75509]
[1777398931654,39.99,76115.69,45.0,-0.39816,0.00015,24.72258]
[1777398933447,39.99,76115.42,45.0,-0.3982,0.00015,24.72317]
[1777398933488,39.99,76115.42,45.0,-0.3982,0.00015,24.72317]
[1777398933493,39.99,76115.42,45.0,-0.3982,0.00015,24.72317]
[1777398933627,39.99,76115.42,45.0,-0.3982,0.00015,24.72317]
[1777398933666,39.99,76115.42,45.0,-0.3982,0.00015,24.72317]
[1777398933703,39.99,76115.42,45.0,-0.3982,0.00015,24.72317]
[1777398933796,39.99,76115.42,45.0,-0.3982,0.00015,24.72317]
[1777398933912,39.99,76115.42,45.0,-0.3982,0.00015,24.72317]
[1777398934015,39.99,76116.78,45.0,-0.39799,0.00015,24.72022]
[1777398934198,39.99,76116.78,45.0,-0.39799,0.00015,24.72022]
[1777398934216,39.99,76116.78,45.0,-0.39799,0.00015,24.72022]
[1777398934818,39.99,76116.78,45.0,-0.39799,0.00015,24.72022]
[1777398934898,39.99,76129.76,45.0,-0.39603,0.00015,24.69167]
[1777398935445,39.99,76129.76,45.0,-0.39603,0.00015,24.69167]
[1777398937984,39.99,76133.39,45.0,-0.39549,0.00015,24.68362]
[1777398938478,39.99,76133.5,45.0,-0.39548,0.00015,24.68344]
[1777398938518,39.99,76133.5,45.0,-0.39548,0.00015,24.68344]
[1777398938735,39.99,76133.5,45.0,-0.39548,0.00015,24.68344]
[1777398938796,39.99,76133.5,45.0,-0.39548,0.00015,24.68344]
[1777398938878,39.99,76133.5,45.0,-0.39548,0.00015,24.68344]
[1777398938909,39.99,76133.5,45.0,-0.39548,0.00015,24.68344]
[1777398938968,39.99,76133.79,45.0,-0.39543,0.00015,24.68276]
[1777398939156,39.99,76133.79,45.0,-0.39543,0.00015,24.68276]
[1777398939874,39.99,76133.79,45.0,-0.39543,0.00015,24.68276]
[1777398940115,39.99,76138.17,45.0,-0.39477,0.00015,24.67297]
[1777398941215,39.99,76138.17,45.0,-0.39477,0.00015,24.67297]
[1777398941529,39.99,76138.17,45.0,-0.39477,0.00015,24.67297]
[1777398942418,39.99,76142.27,45.0,-0.39416,0.00015,24.66374]
[1777398942809,39.99,76142.27,45.0,-0.39416,0.00015,24.66374]
[1777398943252,39.99,76141.69,45.0,-0.39425,0.00015,24.66505]
[1777398943355,39.99,76141.69,45.0,-0.39425,0.00015,24.66505]
[1777398944350,39.99,76144.06,45.0,-0.39389,0.00015,24.65969]
[1777398944358,39.99,76144.06,45.0,-0.39389,0.00015,24.65969]
[1777398944414,39.99,76144.06,45.0,-0.39389,0.00015,24.65969]
[1777398944419,39.99,76144.06,45.0,-0.39389,0.00015,24.65969]
[1777398944462,39.99,76144.06,45.0,-0.39389,0.00015,24.65969]
[1777398944592,39.99,76144.06,45.0,-0.39389,0.00015,24.65969]
[1777398944593,39.99,76144.06,45.0,-0.39389,0.00015,24.65969]
[1777398944688,39.99,76144.06,45.0,-0.39389,0.00015,24.65969]
[1777398944841,39.99,76144.06,45.0,-0.39389,0.00015,24.65969]
[1777398944876,39.99,76144.06,45.0,-0.39389,0.00015,24.65969]
[1777398944948,39.99,76144.06,45.0,-0.39389,0.00015,24.65969]
[1777398945060,39.99,76144.06,45.0,-0.39389,0.00015,24.65969]
[1777398945458,39.99,76146.25,45.0,-0.39356,0.00015,24.65471]
[1777398945503,39.99,76146.25,45.0,-0.39356,0.00015,24.65471]
[1777398945694,39.99,76146.25,45.0,-0.39356,0.00015,24.65471]
[1777398945735,39.99,76146.25,45.0,-0.39356,0.00015,24.65471]
[1777398945765,39.99,76146.25,45.0,-0.39356,0.00015,24.65471]
[1777398945796,39.99,76146.25,45.0,-0.39356,0.00015,24.65471]
[1777398946036,39.99,76146.25,45.0,-0.39356,0.00015,24.65471]
[1777398945921,39.99,76178.36,45.0,-0.38875,0.00015,24.57988]
[1777398946421,39.99,76178.36,45.0,-0.38875,0.00015,24.57988]
[1777398947436,39.99,76178.48,45.0,-0.38873,0.00015,24.57958]
[1777398947587,39.99,76178.48,45.0,-0.38873,0.00015,24.57958]
[1777398947648,39.99,76178.48,45.0,-0.38873,0.00015,24.57958]
[1777398947742,39.99,76175.69,45.0,-0.38915,0.00015,24.58625]
[1777398948608,39.99,76175.69,45.0,-0.38915,0.00015,24.58625]
[1777398948796,39.99,76175.69,45.0,-0.38915,0.00015,24.58625]
[1777398949403,39.99,76173.45,45.0,-0.38949,0.00015,24.5916]
[1777398949522,39.99,76173.45,45.0,-0.38949,0.00015,24.5916]
[1777398949586,39.99,76173.45,45.0,-0.38949,0.00015,24.5916]
[1777398949589,39.99,76173.45,45.0,-0.38949,0.00015,24.5916]
[1777398949598,39.99,76173.45,45.0,-0.38949,0.00015,24.5916]
[1777398949634,39.99,76173.45,45.0,-0.38949,0.00015,24.5916]
[1777398949951,39.99,76173.45,45.0,-0.38949,0.00015,24.5916]
[1777398952567,39.99,76173.79,45.0,-0.38944,0.00015,24.59087]
[1777398953464,39.99,76172.03,45.0,-0.38971,0.00015,24.59506]
[1777398953616,39.99,76172.03,45.0,-0.38971,0.00015,24.59506]
[1777398953617,39.99,76172.03,45.0,-0.38971,0.00015,24.59506]
[1777398953622,39.99,76172.03,45.0,-0.38971,0.00015,24.59506]
[1777398953642,39.99,76172.03,45.0,-0.38971,0.00015,24.59506]
[1777398953757,39.99,76172.03,45.0,-0.38971,0.00015,24.59506]
[1777398955620,39.99,76171.87,45.0,-0.38973,0.00015,24.59548]
[1777398955625,39.99,76171.87,45.0,-0.38973,0.00015,24.59548]
[1777398961393,39.99,76167.36,45.0,-0.39041,0.00015,24.60622]
[1777398962165,39.99,76167.36,45.0,-0.39041,0.00015,24.60622]
[1777398964955,40.0,76167.64,45.0,-0.39037,0.00015,24.60559]
[1777398965087,40.0,76167.64,45.0,-0.39037,0.00015,24.60559]
[1777398965811,40.0,76166.28,45.0,-0.39058,0.00015,24.60881]
[1777398966274,40.0,76161.51,45.0,-0.39129,0.00015,24.61995]
[1777398966337,40.0,76161.51,45.0,-0.39129,0.00015,24.61995]
[1777398967099,40.0,76161.51,45.0,-0.39129,0.00015,24.61995]
[1777398969894,40.0,76163.56,45.0,-0.39099,0.00015,24.6152]
[1777398971742,40.0,76163.6,45.0,-0.39098,0.00015,24.61512]
[1777398971824,40.0,76163.6,45.0,-0.39098,0.00015,24.61512]
[1777398971829,40.0,76163.6,45.0,-0.39098,0.00015,24.61512]
[1777398973497,40.0,76156.42,45.0,-0.39206,0.00015,24.63181]
[1777398974254,40.0,76156.42,45.0,-0.39206,0.00015,24.63181]
[1777398975235,40.0,76152.1,45.0,-0.39271,0.00015,24.64175]
[1777398975251,40.0,76152.1,45.0,-0.39271,0.00015,24.64175]
[1777398975361,40.0,76152.1,45.0,-0.39271,0.00015,24.64175]
[1777398975387,40.0,76152.1,45.0,-0.39271,0.00015,24.64175]
[1777398980545,40.0,76147.16,45.0,-0.39344,0.00015,24.65297]
[1777398985655,39.99,76147.33,45.0,-0.39342,0.00015,24.65254]
[1777398989402,39.99,76146.72,45.0,-0.3935,0.00015,24.65388]
[1777398999679,39.99,76141.54,45.0,-0.39427,0.00015,24.66205]
[1777399001737,39.99,76144.43,45.0,-0.39383,0.00015,24.65551]
[1777399009749,39.99,76142.16,45.0,-0.39417,0.00015,24.66063]
[1777399014783,39.99,76142.68,45.0,-0.39409,0.00015,24.65944]
[1777399019819,39.99,76143.02,45.0,-0.39404,0.00015,24.65865]
[1777399021668,39.99,76142.6,45.0,-0.3941,0.00015,24.6596]
[1777399021705,39.99,76142.6,45.0,-0.3941,0.00015,24.6596]
[1777399021761,39.99,76142.6,45.0,-0.3941,0.00015,24.6596]
[1777399022673,39.99,76146.36,45.0,-0.39354,0.00015,24.65107]
[1777399024217,39.99,76151.85,45.0,-0.39271,0.00015,24.6385]
[1777399027908,39.99,76152.55,45.0,-0.39261,0.00015,24.63688]
[1777399029744,39.99,76154.64,45.0,-0.39229,0.00015,24.63207]
[1777399030388,39.99,76160.48,45.0,-0.39142,0.00015,24.61855]
[1777399031821,39.99,76160.8,45.0,-0.39137,0.00015,24.61781]
[1777399036938,39.99,76161.27,45.0,-0.3913,0.00015,24.61676]
[1777399041793,39.99,76161.26,45.0,-0.39131,0.00015,24.6168]
[1777399048015,39.99,76160.47,45.0,-0.39143,0.00015,24.61869]
[1777399053051,39.99,76160.22,45.0,-0.39145,0.00015,24.61577]
[1777399059093,39.99,76160.29,45.0,-0.39145,0.00015,24.61564]
[1777399064128,39.99,76159.99,45.0,-0.39149,0.00015,24.61637]
[1777399069163,39.99,76157.47,45.0,-0.39187,0.00015,24.62222]
[1777399074198,40.0,76157.15,45.0,-0.39192,0.00015,24.62297]
[1777399080240,40.0,76156.75,45.0,-0.39198,0.00015,24.6239]
[1777399085274,40.0,76157.23,45.0,-0.39191,0.00015,24.62279]
[1777399089185,40.0,76157.18,45.0,-0.39191,0.00015,24.62291]
[1777399089237,40.0,76157.18,45.0,-0.39191,0.00015,24.62291]
[1777399089939,40.0,76156.91,45.0,-0.39196,0.00015,24.62354]
[1777399091590,40.0,76157.14,45.0,-0.39192,0.00015,24.62301]
[1777399091624,40.0,76157.14,45.0,-0.39192,0.00015,24.62301]
[1777399091776,40.0,76157.14,45.0,-0.39192,0.00015,24.62301]
[1777399091846,40.0,76157.14,45.0,-0.39192,0.00015,24.62301]
[1777399092027,40.0,76157.14,45.0,-0.39192,0.00015,24.62301]
[1777399093604,40.0,76159.09,45.0,-0.39163,0.00015,24.61849]
[1777399094071,40.0,76159.09,45.0,-0.39163,0.00015,24.61849]
[1777399094173,40.0,76169.63,45.0,-0.39005,0.00015,24.59388]
[1777399096080,40.0,76169.63,45.0,-0.39005,0.00015,24.59388]
[1777399097244,40.0,76172.41,45.0,-0.38964,0.00015,24.58736]
[1777399099219,40.0,76172.47,45.0,-0.38963,0.00015,24.58724]
[1777399100066,40.0,76172.47,45.0,-0.38963,0.00015,24.58724]
[1777399102071,40.0,76172.69,45.0,-0.3896,0.00015,24.58678]
[1777399102886,40.0,76173.7,45.0,-0.38945,0.00015,24.58443]
[1777399102923,40.0,76173.7,45.0,-0.38945,0.00015,24.58443]
[1777399103337,40.0,76174.1,45.0,-0.38939,0.00015,24.58349]
[1777399105381,40.0,76174.76,45.0,-0.3893,0.00015,24.58197]
[1777399107547,40.0,76177.51,45.0,-0.38889,0.00015,24.57549]
[1777399109250,40.0,76176.85,45.0,-0.38899,0.00015,24.57709]
[1777399111128,40.0,76176.82,45.0,-0.389,0.00015,24.57721]
[1777399113198,40.01,76176.95,45.0,-0.38897,0.00015,24.57343]
[1777399113411,40.01,76178.32,45.0,-0.38876,0.00015,24.57019]
[1777399114785,40.01,76180.06,45.0,-0.3885,0.00015,24.56607]
[1777399115298,40.01,76179.7,45.0,-0.38856,0.00015,24.56696]
[1777399115437,40.01,76179.7,45.0,-0.38856,0.00015,24.56696]
[1777399121527,40.01,76179.9,45.0,-0.38854,0.00015,24.56671]
[1777399123858,40.01,76179.81,45.0,-0.38856,0.00015,24.56696]
[1777399124484,40.01,76179.42,45.0,-0.38862,0.00015,24.56792]
[1777399127477,40.02,76175.36,45.0,-0.38923,0.00015,24.57767]
[1777399128345,40.02,76175.39,45.0,-0.38923,0.00015,24.57763]
[1777399128419,40.02,76175.39,45.0,-0.38923,0.00015,24.57763]
[1777399128650,40.02,76175.39,45.0,-0.38923,0.00015,24.57763]
[1777399135639,40.02,76167.31,45.0,-0.39044,0.00015,24.59683]
[1777399141262,40.02,76167.2,45.0,-0.39046,0.00015,24.59711]
[1777399146716,40.02,76168.33,45.0,-0.3903,0.00015,24.59458]
[1777399151750,40.03,76168.4,45.0,-0.39029,0.00015,24.59448]
[1777399156637,40.03,76168.81,45.0,-0.39023,0.00015,24.59358]
[1777399164252,40.03,76166.1,45.0,-0.39064,0.00015,24.6]
[1777399170884,40.03,76164.78,45.0,-0.39085,0.00015,24.60319]
[1777399175919,40.03,76162.81,45.0,-0.39113,0.00015,24.60429]
[1777399181209,40.03,76161.59,45.0,-0.39131,0.00015,24.60714]
[1777399181237,40.03,76161.59,45.0,-0.39131,0.00015,24.60714]
[1777399189009,40.03,76155.14,45.0,-0.39228,0.00015,24.62206]
[1777399194044,40.03,76154.73,45.0,-0.39234,0.00015,24.62299]
[1777399199079,40.03,76154.33,45.0,-0.3924,0.00015,24.62388]
[1777399200599,40.03,76154.3,45.0,-0.3924,0.00015,24.62395]
[1777399200688,40.03,76154.3,45.0,-0.3924,0.00015,24.62395]
[1777399200852,40.03,76154.3,45.0,-0.3924,0.00015,24.62395]
[1777399201057,40.03,76154.3,45.0,-0.3924,0.00015,24.62395]
[1777399201294,40.03,76154.3,45.0,-0.3924,0.00015,24.62395]
[1777399204686,40.03,76154.09,45.0,-0.39244,0.00015,24.62442]
[1777399204832,40.03,76154.09,45.0,-0.39244,0.00015,24.62442]
[1777399206702,40.03,76150.97,45.0,-0.3929,0.00015,24.63156]
[1777399208832,40.03,76154.86,45.0,-0.39232,0.00015,24.62262]
[1777399211281,40.03,76156.15,45.0,-0.39212,0.00015,24.61964]
[1777399211357,40.03,76156.15,45.0,-0.39212,0.00015,24.61964]
[1777399213631,40.03,76162.6,45.0,-0.39116,0.00015,24.60472]
[1777399219221,40.03,76161.86,45.0,-0.39127,0.00015,24.60647]
[1777399220946,40.03,76162.25,45.0,-0.39121,0.00015,24.60557]
[1777399221118,40.03,76162.25,45.0,-0.39121,0.00015,24.60557]
[1777399221129,40.03,76162.25,45.0,-0.39121,0.00015,24.60557]
[1777399221300,40.03,76162.25,45.0,-0.39121,0.00015,24.60557]
[1777399221396,40.03,76149.78,45.0,-0.39308,0.00015,24.63431]
[1777399221566,40.03,76149.78,45.0,-0.39308,0.00015,24.63431]
[1777399221761,40.03,76149.78,45.0,-0.39308,0.00015,24.63431]
[1777399222262,40.03,76149.78,45.0,-0.39308,0.00015,24.63431]
[1777399222296,40.03,76141.18,45.0,-0.39437,0.00015,24.6538]
[1777399223095,40.03,76141.18,45.0,-0.39437,0.00015,24.6538]
[1777399223102,40.03,76141.18,45.0,-0.39437,0.00015,24.6538]
[1777399223152,40.03,76141.18,45.0,-0.39437,0.00015,24.6538]
[1777399223231,40.03,76141.18,45.0,-0.39437,0.00015,24.6538]
[1777399223320,40.03,76135.5,45.0,-0.39523,0.00015,24.66654]
[1777399223412,40.03,76135.5,45.0,-0.39523,0.00015,24.66654]
[1777399224262,40.03,76135.5,45.0,-0.39523,0.00015,24.66654]
[1777399224294,40.03,76135.5,45.0,-0.39523,0.00015,24.66654]
[1777399224952,40.03,76132.44,45.0,-0.39569,0.00015,24.67338]
[1777399225236,40.03,76132.44,45.0,-0.39569,0.00015,24.67338]
[1777399226449,40.03,76128.05,45.0,-0.39635,0.00015,24.68315]
[1777399226555,40.03,76128.05,45.0,-0.39635,0.00015,24.68315]
[1777399227266,40.03,76128.05,45.0,-0.39635,0.00015,24.68315]
[1777399227518,40.03,76128.46,45.0,-0.39629,0.00015,24.68226]
[1777399228286,40.03,76128.46,45.0,-0.39629,0.00015,24.68228]
[1777399231835,40.04,76129.8,45.0,-0.39609,0.00015,24.67936]
[1777399238356,40.04,76132.45,45.0,-0.39569,0.00015,24.67009]
[1777399243392,40.04,76133.21,45.0,-0.39558,0.00015,24.66845]
[1777399243863,40.04,76133.21,45.0,-0.39558,0.00015,24.66845]
[1777399244525,40.04,76133.71,45.0,-0.3955,0.00015,24.66735]
[1777399244618,40.04,76133.71,45.0,-0.3955,0.00015,24.66735]
[1777399245406,40.04,76133.47,45.0,-0.39554,0.00015,24.66791]
[1777399246845,40.04,76133.06,45.0,-0.3956,0.00015,24.66885]
[1777399251085,40.04,76130.89,45.0,-0.39593,0.00015,24.67374]
[1777399252044,40.04,76130.85,45.0,-0.39594,0.00015,24.67386]
[1777399258286,40.05,76127.07,45.0,-0.39652,0.00015,24.68233]
[1777399262660,40.05,76127.12,45.0,-0.39652,0.00015,24.68234]
[1777399268567,40.05,76127.55,45.0,-0.39646,0.00015,24.6815]
[1777399275058,40.06,76128.82,45.0,-0.39627,0.00015,24.67878]
[1777399275418,40.06,76128.82,45.0,-0.39627,0.00015,24.67878]
[1777399275420,40.06,76128.88,45.0,-0.39627,0.00015,24.67871]
[1777399276424,40.06,76128.88,45.0,-0.39627,0.00015,24.67871]
[1777399277372,40.06,76128.88,45.0,-0.39627,0.00015,24.67871]
[1777399278636,40.06,76139.81,45.0,-0.39463,0.00015,24.65444]
[1777399284269,40.06,76140.52,45.0,-0.39452,0.00015,24.65284]
[1777399285899,40.06,76141.71,45.0,-0.39434,0.00015,24.65016]
[1777399289393,40.06,76142.48,45.0,-0.39423,0.00015,24.64841]
[1777399296005,40.06,76142.39,45.0,-0.39423,0.00015,24.64505]
[1777399296038,40.06,76142.39,45.0,-0.39423,0.00015,24.64505]
[1777399296089,40.06,76142.39,45.0,-0.39423,0.00015,24.64505]
[1777399296093,40.06,76142.39,45.0,-0.39423,0.00015,24.64505]
[1777399296795,40.06,76146.51,45.0,-0.39361,0.00015,24.63572]
[1777399296858,40.06,76146.51,45.0,-0.39361,0.00015,24.63572]
[1777399296872,40.06,76153.98,45.0,-0.39249,0.00015,24.61867]
[1777399297710,40.06,76153.98,45.0,-0.39249,0.00015,24.61867]
[1777399300771,40.06,76155.61,45.0,-0.39224,0.00015,24.6149]
[1777399306940,40.06,76156.18,45.0,-0.39216,0.00015,24.61357]
[1777399307539,40.06,76154.33,45.0,-0.39243,0.00015,24.61782]
[1777399309189,40.06,76154.25,45.0,-0.39244,0.00015,24.618]
[1777399309215,40.06,76154.25,45.0,-0.39244,0.00015,24.618]
[1777399309239,40.06,76154.25,45.0,-0.39244,0.00015,24.618]
[1777399309398,40.06,76154.25,45.0,-0.39244,0.00015,24.618]
[1777399309407,40.06,76154.25,45.0,-0.39244,0.00015,24.618]
[1777399309425,40.06,76154.25,45.0,-0.39244,0.00015,24.618]
[1777399309721,40.06,76156.73,45.0,-0.39207,0.00015,24.61228]
[1777399310260,40.06,76156.73,45.0,-0.39207,0.00015,24.61228]
[1777399310362,40.06,76168.31,45.0,-0.39034,0.00015,24.58536]
[1777399312253,40.06,76168.31,45.0,-0.39034,0.00015,24.58536]
[1777399312349,40.06,76174.67,45.0,-0.38939,0.00015,24.57041]
[1777399313277,40.06,76174.67,45.0,-0.38939,0.00015,24.57041]
[1777399318918,40.06,76176.82,45.0,-0.38908,0.00015,24.56545]
[1777399321745,40.06,76181.79,45.0,-0.38834,0.00015,24.55367]
[1777399330406,40.06,76179.8,45.0,-0.38864,0.00015,24.55854]
[1777399332807,40.07,76179.14,45.0,-0.38875,0.00015,24.56031]
[1777399338053,40.07,76179.84,45.0,-0.38866,0.00015,24.55881]
[1777399340557,40.07,76179.6,45.0,-0.38869,0.00015,24.55944]
[1777399341319,40.07,76179.6,45.0,-0.38869,0.00015,24.55944]
[1777399341396,40.07,76179.6,45.0,-0.38869,0.00015,24.55944]
[1777399341497,40.07,76172.75,45.0,-0.38972,0.00015,24.57573]
[1777399343664,40.08,76168.69,45.0,-0.39033,0.00015,24.58529]
[1777399344095,40.08,76162.56,45.0,-0.39125,0.00015,24.59961]
[1777399346109,40.08,76155.29,45.0,-0.39233,0.00015,24.6164]
[1777399346686,40.08,76155.29,45.0,-0.39233,0.00015,24.6164]
[1777399346875,40.08,76155.29,45.0,-0.39233,0.00015,24.6164]
[1777399348498,40.08,76154.54,45.0,-0.39245,0.00015,24.61812]
[1777399356420,40.07,76158.82,45.0,-0.39179,0.00015,24.60468]
[1777399357166,40.07,76160.87,45.0,-0.39148,0.00015,24.59994]
[1777399363227,40.07,76157.48,45.0,-0.39199,0.00015,24.60777]
[1777399368262,40.07,76151.99,45.0,-0.39281,0.00015,24.62035]
[1777399368689,40.07,76151.99,45.0,-0.39281,0.00015,24.62035]
[1777399369289,40.07,76151.99,45.0,-0.39281,0.00015,24.62035]
[1777399370929,40.07,76149.7,45.0,-0.39315,0.00015,24.62555]
[1777399371751,40.07,76149.22,45.0,-0.39322,0.00015,24.62663]
[1777399374476,40.07,76149.31,45.0,-0.39321,0.00015,24.6264]
[1777399374631,40.07,76149.31,45.0,-0.39321,0.00015,24.6264]
[1777399374668,40.07,76149.14,45.0,-0.39323,0.00015,24.62678]
[1777399374784,40.07,76149.14,45.0,-0.39323,0.00015,24.62678]
[1777399374904,40.07,76149.14,45.0,-0.39323,0.00015,24.62678]
[1777399374927,40.07,76149.14,45.0,-0.39323,0.00015,24.62678]
[1777399375042,40.07,76149.14,45.0,-0.39323,0.00015,24.62678]
[1777399375091,40.07,76149.14,45.0,-0.39323,0.00015,24.62678]
[1777399375185,40.07,76149.14,45.0,-0.39323,0.00015,24.62678]
[1777399375258,40.07,76149.14,45.0,-0.39323,0.00015,24.62678]
[1777399375484,40.07,76149.14,45.0,-0.39323,0.00015,24.62678]
[1777399375374,40.07,76176.49,45.0,-0.38914,0.00015,24.5632]
[1777399375613,40.07,76176.49,45.0,-0.38914,0.00015,24.5632]
[1777399377326,40.07,76183.88,45.0,-0.38804,0.00015,24.54558]
[1777399377825,40.07,76183.88,45.0,-0.38804,0.00015,24.54558]
[1777399378070,40.07,76183.88,45.0,-0.38804,0.00015,24.54558]
[1777399378194,40.07,76183.88,45.0,-0.38804,0.00015,24.54558]
[1777399378297,40.07,76183.88,45.0,-0.38804,0.00015,24.54558]
[1777399378327,40.07,76183.88,45.0,-0.38804,0.00015,24.54558]
[1777399379036,40.07,76185.53,45.0,-0.38779,0.00015,24.5417]
[1777399379764,40.07,76185.58,45.0,-0.38779,0.00015,24.54157]
[1777399381030,40.07,76185.63,45.0,-0.38778,0.00015,24.54153]
[1777399384217,40.08,76189.05,45.0,-0.38728,0.00015,24.53341]
[1777399384621,40.08,76190.9,45.0,-0.38701,0.00015,24.52898]
[1777399386116,40.08,76190.98,45.0,-0.387,0.00015,24.52883]
[1777399390440,40.08,76191.09,45.0,-0.38699,0.00015,24.52874]
[1777399390454,40.08,76191.09,45.0,-0.38699,0.00015,24.52874]
[1777399390494,40.08,76191.09,45.0,-0.38699,0.00015,24.52874]
[1777399390563,40.08,76199.86,45.0,-0.38569,0.00015,24.50743]
[1777399391018,40.08,76199.86,45.0,-0.38569,0.00015,24.50743]
[1777399392015,40.09,76199.73,45.0,-0.38571,0.00015,24.50778]
[1777399392673,40.09,76199.89,45.0,-0.38569,0.00015,24.50743]
[1777399396858,40.09,76196.84,45.0,-0.38615,0.00015,24.51502]
[1777399399798,40.09,76193.48,45.0,-0.38665,0.00015,24.52329]
[1777399400486,40.09,76192.64,45.0,-0.38678,0.00015,24.52537]
[1777399400608,40.09,76192.64,45.0,-0.38678,0.00015,24.52537]
[1777399401494,40.09,76185.87,45.0,-0.38779,0.00015,24.54175]
[1777399403281,40.09,76185.45,45.0,-0.38786,0.00015,24.54279]
[1777399403317,40.09,76185.45,45.0,-0.38786,0.00015,24.54279]
[1777399403375,40.09,76185.45,45.0,-0.38786,0.00015,24.54279]
[1777399404986,40.1,76182.72,45.0,-0.38827,0.00015,24.54939]
[1777399410557,40.1,76174.61,45.0,-0.38948,0.00015,24.56879]
[1777399412041,40.1,76174.69,45.0,-0.38946,0.00015,24.56508]
[1777399414259,40.1,76174.88,45.0,-0.38943,0.00015,24.56467]
[1777399414274,40.1,76174.88,45.0,-0.38943,0.00015,24.56467]
[1777399414302,40.1,76174.88,45.0,-0.38943,0.00015,24.56467]
[1777399414548,40.1,76174.88,45.0,-0.38943,0.00015,24.56467]
[1777399414569,40.1,76174.88,45.0,-0.38943,0.00015,24.56467]
[1777399415128,40.1,76176.65,45.0,-0.38917,0.00015,24.56051]
[1777399415385,40.1,76176.65,45.0,-0.38917,0.00015,24.56051]
[1777399415593,40.1,76186.98,45.0,-0.38763,0.00015,24.53589]
[1777399416600,40.1,76198.37,45.0,-0.38594,0.00015,24.50832]
[1777399416666,40.1,76198.37,45.0,-0.38594,0.00015,24.50832]
[1777399417003,40.1,76198.37,45.0,-0.38594,0.00015,24.50832]
[1777399417410,40.1,76198.37,45.0,-0.38594,0.00015,24.50832]
[1777399417421,40.1,76198.37,45.0,-0.38594,0.00015,24.50832]
[1777399417767,40.1,76203.05,45.0,-0.38524,0.00015,24.4969]
[1777399420069,40.1,76204.7,45.0,-0.385,0.00015,24.49282]
[1777399421952,40.1,76203.88,45.0,-0.38512,0.00015,24.49484]
[1777399424715,40.1,76204.49,45.0,-0.38503,0.00015,24.49331]
[1777399430033,40.1,76200.1,45.0,-0.38568,0.00015,24.50407]
[1777399430055,40.1,76200.1,45.0,-0.38568,0.00015,24.50407]
[1777399431039,40.1,76199.97,45.0,-0.3857,0.00015,24.50438]
[1777399431100,40.1,76207.04,45.0,-0.38465,0.00015,24.48697]
[1777399435837,40.1,76207.7,45.0,-0.38455,0.00015,24.48532]
[1777399438507,40.1,76208.1,45.0,-0.38449,0.00015,24.48433]
[1777399443789,40.1,76206.39,45.0,-0.38474,0.00015,24.48855]
[1777399444814,40.1,76206.39,45.0,-0.38474,0.00015,24.48855]
[1777399450838,40.1,76208.27,45.0,-0.38446,0.00015,24.4839]
[1777399452602,40.1,76208.27,45.0,-0.38446,0.00015,24.4839]
[1777399457548,40.1,76211.29,45.0,-0.38401,0.00015,24.4764]
[1777399462829,40.1,76211.08,45.0,-0.38404,0.00015,24.47694]
[1777399467957,40.1,76210.17,45.0,-0.38418,0.00015,24.47922]
[1777399472993,40.1,76211.06,45.0,-0.38404,0.00015,24.47347]
[1777399478029,40.1,76206.65,45.0,-0.38469,0.00015,24.48442]
[1777399480732,40.1,76206.63,45.0,-0.38469,0.00015,24.48446]
[1777399486832,40.1,76208.28,45.0,-0.38445,0.00015,24.48038]
[1777399492127,40.1,76206.64,45.0,-0.38469,0.00015,24.48443]
[1777399497161,40.1,76206.27,45.0,-0.38475,0.00015,24.48533]
[1777399498885,40.1,76206.13,45.0,-0.38477,0.00015,24.48567]
[1777399500132,40.1,76206.0,45.0,-0.38479,0.00015,24.48599]
[1777399500931,40.1,76206.47,45.0,-0.38472,0.00015,24.48482]
[1777399504294,40.1,76205.86,45.0,-0.38481,0.00015,24.48632]
[1777399504895,40.1,76205.84,45.0,-0.38481,0.00015,24.48636]
[1777399509912,40.1,76207.35,45.0,-0.38458,0.00015,24.48262]
[1777399509937,40.1,76207.35,45.0,-0.38458,0.00015,24.48262]
[1777399511887,40.1,76207.63,45.0,-0.38454,0.00015,24.48193]
[1777399512709,40.1,76209.31,45.0,-0.38429,0.00015,24.47776]
[1777399512925,40.1,76209.31,45.0,-0.38429,0.00015,24.47776]
[1777399515583,40.1,76208.07,45.0,-0.38448,0.00015,24.48084]
[1777399517354,40.1,76208.93,45.0,-0.38435,0.00015,24.4787]
[1777399517475,40.1,76208.93,45.0,-0.38435,0.00015,24.4787]
[1777399517665,40.1,76208.93,45.0,-0.38435,0.00015,24.4787]
[1777399517673,40.1,76208.93,45.0,-0.38435,0.00015,24.4787]
[1777399517720,40.1,76209.04,45.0,-0.38433,0.00015,24.47843]
[1777399517818,40.1,76209.04,45.0,-0.38433,0.00015,24.47843]
[1777399518310,40.1,76209.43,45.0,-0.38428,0.00015,24.47747]
[1777399518935,40.1,76209.43,45.0,-0.38428,0.00015,24.47747]
[1777399519317,40.1,76216.3,45.0,-0.38325,0.00015,24.46026]
[1777399520061,40.1,76216.3,45.0,-0.38325,0.00015,24.46026]
[1777399520237,40.1,76216.3,45.0,-0.38325,0.00015,24.46026]
[1777399523068,40.1,76220.8,45.0,-0.38257,0.00015,24.44877]
[1777399526600,40.09,76221.83,45.0,-0.38241,0.00015,24.44601]
[1777399526822,40.09,76222.19,45.0,-0.38235,0.00015,24.44499]
[1777399529210,40.09,76220.32,45.0,-0.38263,0.00015,24.44966]
[1777399529285,40.09,76220.32,45.0,-0.38263,0.00015,24.44966]
[1777399529419,40.09,76220.32,45.0,-0.38263,0.00015,24.44966]
[1777399529521,40.09,76219.89,45.0,-0.38269,0.00015,24.45065]
[1777399533508,40.09,76219.88,45.0,-0.38268,0.00015,24.44717]
[1777399534464,40.09,76220.5,45.0,-0.38259,0.00015,24.44564]
[1777399534518,40.09,76220.5,45.0,-0.38259,0.00015,24.44564]
[1777399534527,40.09,76220.5,45.0,-0.38259,0.00015,24.44564]
[1777399534662,40.09,76220.5,45.0,-0.38259,0.00015,24.44564]
[1777399534548,40.09,76222.19,45.0,-0.38234,0.00015,24.4414]
[1777399536436,40.09,76232.71,45.0,-0.38077,0.00015,24.41456]
[1777399537525,40.09,76232.71,45.0,-0.38077,0.00015,24.41456]
[1777399537531,40.09,76232.71,45.0,-0.38077,0.00015,24.41456]
[1777399542912,40.08,76232.11,45.0,-0.38085,0.00015,24.41586]
[1777399543158,40.08,76232.11,45.0,-0.38085,0.00015,24.41586]
[1777399543495,40.08,76232.11,45.0,-0.38085,0.00015,24.41586]
[1777399544380,40.08,76237.07,45.0,-0.38011,0.00015,24.40304]
[1777399545188,40.08,76237.07,45.0,-0.38011,0.00015,24.40304]
[1777399545550,40.08,76237.07,45.0,-0.38011,0.00015,24.40304]
[1777399551541,40.08,76234.71,45.0,-0.38045,0.00015,24.40885]
[1777399556576,40.07,76233.83,45.0,-0.38057,0.00015,24.41095]
[1777399561610,40.07,76233.38,45.0,-0.38063,0.00015,24.41194]
[1777399566355,40.07,76229.94,45.0,-0.38113,0.00015,24.4206]
[1777399566560,40.07,76229.94,45.0,-0.38113,0.00015,24.4206]
[1777399566602,40.07,76229.94,45.0,-0.38113,0.00015,24.4206]
[1777399566610,40.07,76229.94,45.0,-0.38113,0.00015,24.4206]
[1777399566683,40.07,76229.94,45.0,-0.38113,0.00015,24.4206]
[1777399566731,40.07,76229.94,45.0,-0.38113,0.00015,24.4206]
[1777399566695,40.07,76223.37,45.0,-0.3821,0.00015,24.43729]
[1777399567440,40.07,76223.37,45.0,-0.3821,0.00015,24.43729]
[1777399567461,40.07,76223.37,45.0,-0.3821,0.00015,24.43729]
[1777399567756,40.07,76223.37,45.0,-0.3821,0.00015,24.43729]
[1777399569341,40.07,76218.12,45.0,-0.38289,0.00015,24.4506]
[1777399573087,40.07,76222.86,45.0,-0.38219,0.00015,24.43872]
[1777399574330,40.07,76223.8,45.0,-0.38205,0.00015,24.43637]
[1777399576887,40.07,76222.96,45.0,-0.38218,0.00015,24.43858]
[1777399577114,40.07,76222.96,45.0,-0.38218,0.00015,24.43858]
[1777399577345,40.07,76222.96,45.0,-0.38218,0.00015,24.43858]
[1777399579100,40.07,76220.83,45.0,-0.3825,0.00015,24.44402]
[1777399583769,40.07,76211.1,45.0,-0.38395,0.00015,24.46849]
[1777399588806,40.07,76206.37,45.0,-0.38465,0.00015,24.48025]
[1777399592816,40.07,76206.11,45.0,-0.38468,0.00015,24.47735]
[1777399592964,40.07,76206.11,45.0,-0.38468,0.00015,24.47735]
[1777399593278,40.07,76206.11,45.0,-0.38468,0.00015,24.47735]
[1777399593894,40.07,76205.61,45.0,-0.38475,0.00015,24.47858]
[1777399594218,40.07,76205.61,45.0,-0.38475,0.00015,24.47858]
[1777399599882,40.07,76201.33,45.0,-0.38539,0.00015,24.48911]
[1777399605620,40.07,76200.62,45.0,-0.38549,0.00015,24.49083]
[1777399605628,40.07,76200.62,45.0,-0.38549,0.00015,24.49083]
[1777399605724,40.07,76200.62,45.0,-0.38549,0.00015,24.49083]
[1777399606579,40.07,76200.43,45.0,-0.38552,0.00015,24.49128]
[1777399606680,40.07,76196.15,45.0,-0.38616,0.00015,24.50182]
[1777399609284,40.07,76197.37,45.0,-0.38598,0.00015,24.49889]
[1777399614950,40.08,76196.48,45.0,-0.38613,0.00015,24.50135]
[1777399617464,40.08,76196.49,45.0,-0.38613,0.00015,24.50144]
[1777399618167,40.09,76196.11,45.0,-0.3862,0.00015,24.50248]
[1777399619924,40.09,76195.64,45.0,-0.38627,0.00015,24.50373]
[1777399621037,40.09,76195.67,45.0,-0.38627,0.00015,24.50371]
[1777399621074,40.09,76195.67,45.0,-0.38627,0.00015,24.50371]
[1777399621110,40.09,76195.67,45.0,-0.38627,0.00015,24.50371]
[1777399621366,40.09,76195.67,45.0,-0.38627,0.00015,24.50371]
[1777399621425,40.09,76195.67,45.0,-0.38627,0.00015,24.50371]
[1777399621434,40.09,76195.67,45.0,-0.38627,0.00015,24.50371]
[1777399621438,40.09,76195.67,45.0,-0.38627,0.00015,24.50371]
[1777399621858,40.09,76194.81,45.0,-0.3864,0.00015,24.50586]
[1777399621946,40.09,76194.81,45.0,-0.3864,0.00015,24.50586]
[1777399622935,40.09,76194.81,45.0,-0.3864,0.00015,24.50592]
[1777399623041,40.09,76194.81,45.0,-0.3864,0.00015,24.50592]
[1777399623472,40.09,76194.81,45.0,-0.3864,0.00015,24.50592]
[1777399623505,40.09,76172.55,45.0,-0.38973,0.00015,24.55929]
[1777399623940,40.09,76172.55,45.0,-0.38973,0.00015,24.55929]
[1777399624898,40.09,76172.55,45.0,-0.38973,0.00015,24.55931]
[1777399625213,40.09,76172.55,45.0,-0.38973,0.00015,24.55931]
[1777399625586,40.09,76172.55,45.0,-0.38973,0.00015,24.55931]
[1777399625932,40.09,76172.49,45.0,-0.38974,0.00015,24.55949]
[1777399628469,40.09,76171.63,45.0,-0.38987,0.00015,24.56153]
[1777399628552,40.09,76171.63,45.0,-0.38987,0.00015,24.56153]
[1777399628777,40.09,76171.63,45.0,-0.38987,0.00015,24.56153]
[1777399629244,40.1,76171.26,45.0,-0.38993,0.00015,24.56244]
[1777399629264,40.1,76171.26,45.0,-0.38993,0.00015,24.56244]
[1777399629945,40.1,76172.43,45.0,-0.38975,0.00015,24.55968]
[1777399632721,40.1,76177.98,45.0,-0.38893,0.00015,24.54659]
[1777399634273,40.1,76179.46,45.0,-0.38871,0.00015,24.54312]
[1777399638838,40.1,76180.48,45.0,-0.38856,0.00015,24.54084]
[1777399638845,40.1,76180.48,45.0,-0.38856,0.00015,24.54084]
[1777399642296,40.1,76180.74,45.0,-0.38853,0.00015,24.5403]
[1777399645494,40.1,76173.11,45.0,-0.38967,0.00015,24.55847]
[1777399645668,40.1,76173.11,45.0,-0.38967,0.00015,24.55847]
[1777399646478,40.11,76171.38,45.0,-0.38993,0.00015,24.56258]
[1777399652344,40.11,76170.44,45.0,-0.39007,0.00015,24.56133]
[1777399652454,40.11,76170.44,45.0,-0.39007,0.00015,24.56133]
[1777399653347,40.11,76167.86,45.0,-0.39045,0.00015,24.56739]
[1777399653545,40.11,76167.86,45.0,-0.39045,0.00015,24.56739]
[1777399653932,40.11,76164.64,45.0,-0.39093,0.00015,24.57493]
[1777399653932,40.11,76164.64,45.0,-0.39093,0.00015,24.57493]
[1777399655961,40.11,76163.08,45.0,-0.39117,0.00015,24.57856]
[1777399657693,40.11,76158.8,45.0,-0.39181,0.00015,24.58847]
[1777399658993,40.11,76158.47,45.0,-0.39186,0.00015,24.58923]
[1777399660235,40.11,76159.07,45.0,-0.39177,0.00015,24.58785]
[1777399661591,40.11,76156.84,45.0,-0.3921,0.00015,24.59298]
[1777399661680,40.11,76156.84,45.0,-0.3921,0.00015,24.59298]
[1777399661683,40.11,76156.84,45.0,-0.3921,0.00015,24.59298]
[1777399661692,40.11,76149.88,45.0,-0.39314,0.00015,24.6089]
[1777399662073,40.11,76149.88,45.0,-0.39314,0.00015,24.6089]
[1777399662470,40.11,76149.88,45.0,-0.39314,0.00015,24.6089]
[1777399664475,40.11,76148.69,45.0,-0.39332,0.00015,24.61159]
[1777399669770,40.11,76148.64,45.0,-0.39332,0.00015,24.61164]
[1777399669775,40.11,76148.64,45.0,-0.39332,0.00015,24.61164]
[1777399670354,40.11,76148.77,45.0,-0.3933,0.00015,24.61131]
[1777399670363,40.11,76148.77,45.0,-0.3933,0.00015,24.61131]
[1777399670440,40.11,76139.42,45.0,-0.39471,0.00015,24.63241]
[1777399671095,40.11,76139.42,45.0,-0.39471,0.00015,24.63241]
[1777399673958,40.1,76136.99,45.0,-0.39507,0.00015,24.63783]
[1777399673967,40.1,76136.99,45.0,-0.39507,0.00015,24.63783]
[1777399674031,40.1,76136.99,45.0,-0.39507,0.00015,24.63783]
[1777399674124,40.1,76136.99,45.0,-0.39507,0.00015,24.63783]
[1777399674132,40.1,76136.99,45.0,-0.39507,0.00015,24.63783]
[1777399674406,40.1,76136.95,45.0,-0.39508,0.00015,24.63792]
[1777399676496,40.11,76130.7,45.0,-0.39602,0.00015,24.65186]
[1777399677013,40.11,76130.7,45.0,-0.39602,0.00015,24.65186]
[1777399682462,40.11,76130.01,45.0,-0.39613,0.00015,24.65351]
[1777399686829,40.11,76127.07,45.0,-0.39657,0.00015,24.66004]
[1777399692532,40.11,76128.05,45.0,-0.39643,0.00015,24.65801]
[1777399694707,40.12,76128.01,45.0,-0.39644,0.00015,24.65812]
[1777399695561,40.12,76116.04,45.0,-0.39824,0.00015,24.68422]
[1777399697838,40.12,76114.76,45.0,-0.39843,0.00015,24.68699]
[1777399700335,40.12,76114.18,45.0,-0.39852,0.00015,24.68824]
[1777399700378,40.12,76114.18,45.0,-0.39852,0.00015,24.68824]
[1777399700700,40.12,76114.18,45.0,-0.39852,0.00015,24.68824]
[1777399700863,40.12,76114.18,45.0,-0.39852,0.00015,24.68824]
[1777399700874,40.12,76114.18,45.0,-0.39852,0.00015,24.68824]
[1777399700996,40.12,76113.13,45.0,-0.39868,0.00015,24.6905]
[1777399701545,40.12,76113.13,45.0,-0.39868,0.00015,24.6905]
[1777399701764,40.12,76113.13,45.0,-0.39868,0.00015,24.6905]
[1777399701837,40.12,76105.99,45.0,-0.39976,0.00015,24.70576]
[1777399707784,40.12,76104.41,45.0,-0.4,0.00015,24.70916]
[1777399711980,40.12,76105.82,45.0,-0.39978,0.00015,24.70273]
[1777399712036,40.12,76105.82,45.0,-0.39978,0.00015,24.70273]
[1777399712040,40.12,76105.82,45.0,-0.39978,0.00015,24.70273]
[1777399712289,40.12,76105.82,45.0,-0.39978,0.00015,24.70273]
[1777399712839,40.12,76105.82,45.0,-0.39978,0.00015,24.70273]
[1777399713678,40.12,76113.27,45.0,-0.39866,0.00015,24.68684]
[1777399714319,40.12,76113.27,45.0,-0.39866,0.00015,24.68684]
[1777399715006,40.12,76115.6,45.0,-0.39831,0.00015,24.68183]
[1777399720728,40.12,76120.52,45.0,-0.39757,0.00015,24.67121]
[1777399727776,40.12,76120.82,45.0,-0.39753,0.00015,24.67062]
[1777399730564,40.12,76120.8,45.0,-0.39753,0.00015,24.67068]
[1777399736115,40.13,76116.48,45.0,-0.39818,0.00015,24.68007]
[1777399736273,40.13,76116.48,45.0,-0.39818,0.00015,24.68007]
[1777399737252,40.13,76117.27,45.0,-0.39806,0.00015,24.67837]
[1777399737847,40.13,76126.81,45.0,-0.39663,0.00015,24.65762]
[1777399742882,40.13,76129.21,45.0,-0.39628,0.00015,24.65244]
[1777399744041,40.13,76129.47,45.0,-0.39624,0.00015,24.65189]
[1777399746757,40.13,76129.21,45.0,-0.39628,0.00015,24.6525]
[1777399749217,40.13,76128.85,45.0,-0.39634,0.00015,24.65335]
[1777399749246,40.13,76128.85,45.0,-0.39634,0.00015,24.65335]
[1777399749313,40.13,76128.85,45.0,-0.39634,0.00015,24.65335]
[1777399749384,40.13,76128.85,45.0,-0.39634,0.00015,24.65335]
[1777399750429,40.13,76128.79,45.0,-0.39635,0.00015,24.6535]
[1777399752239,40.13,76136.18,45.0,-0.39524,0.00015,24.6372]
[1777399756260,40.14,76136.93,45.0,-0.39514,0.00015,24.63564]
[1777399756766,40.14,76136.93,45.0,-0.39514,0.00015,24.63564]
[1777399757285,40.14,76136.98,45.0,-0.39513,0.00015,24.63556]
[1777399757327,40.14,76136.98,45.0,-0.39513,0.00015,24.63556]
[1777399757720,40.14,76136.98,45.0,-0.39513,0.00015,24.63556]
[1777399757742,40.14,76137.57,45.0,-0.39504,0.00015,24.63424]
[1777399758147,40.14,76137.57,45.0,-0.39504,0.00015,24.63424]
[1777399758393,40.14,76137.57,45.0,-0.39504,0.00015,24.63424]
[1777399758404,40.14,76137.57,45.0,-0.39504,0.00015,24.63424]
[1777399758687,40.14,76137.57,45.0,-0.39504,0.00015,24.63424]
[1777399758906,40.14,76151.59,45.0,-0.39294,0.00015,24.60266]
[1777399763277,40.14,76148.96,45.0,-0.39333,0.00015,24.6086]
[1777399763368,40.14,76148.96,45.0,-0.39333,0.00015,24.6086]
[1777399763480,40.14,76148.96,45.0,-0.39333,0.00015,24.6086]
[1777399763531,40.14,76148.96,45.0,-0.39333,0.00015,24.6086]
[1777399763560,40.14,76147.98,45.0,-0.39348,0.00015,24.61081]
[1777399768335,40.14,76146.29,45.0,-0.39374,0.00015,24.6148]
[1777399769925,40.14,76146.03,45.0,-0.39378,0.00015,24.61543]
[1777399771735,40.14,76140.81,45.0,-0.39457,0.00015,24.62726]
[1777399777120,40.15,76138.49,45.0,-0.39492,0.00015,24.62913]
[1777399778312,40.15,76138.49,45.0,-0.39492,0.00015,24.62913]
[1777399778392,40.15,76138.49,45.0,-0.39492,0.00015,24.62913]
[1777399778400,40.15,76138.49,45.0,-0.39492,0.00015,24.62913]
[1777399779318,40.15,76139.98,45.0,-0.3947,0.00015,24.62583]
[1777399779331,40.15,76146.84,45.0,-0.39367,0.00015,24.61043]
[1777399782304,40.15,76150.13,45.0,-0.39318,0.00015,24.60295]
[1777399787361,40.15,76153.89,45.0,-0.39261,0.00015,24.59433]
[1777399787518,40.15,76153.89,45.0,-0.39261,0.00015,24.59433]
[1777399787577,40.15,76154.18,45.0,-0.39257,0.00015,24.59365]
[1777399793233,40.16,76149.13,45.0,-0.39334,0.00015,24.60544]
[1777399797153,40.16,76146.7,45.0,-0.39371,0.00015,24.61107]
[1777399800254,40.16,76146.28,45.0,-0.39378,0.00015,24.61214]
[1777399802076,40.16,76143.71,45.0,-0.39417,0.00015,24.61801]
[1777399802093,40.16,76143.71,45.0,-0.39417,0.00015,24.61801]
[1777399802119,40.16,76143.71,45.0,-0.39417,0.00015,24.61801]
[1777399802231,40.16,76143.71,45.0,-0.39417,0.00015,24.61801]
[1777399807331,40.17,76137.23,45.0,-0.39515,0.00015,24.6327]
[1777399812578,40.17,76135.68,45.0,-0.39539,0.00015,24.63625]
[1777399818410,40.18,76137.41,45.0,-0.39514,0.00015,24.63258]
[1777399821631,40.18,76138.48,45.0,-0.39498,0.00015,24.63022]
[1777399821833,40.18,76138.48,45.0,-0.39498,0.00015,24.63022]
[1777399822872,40.18,76138.55,45.0,-0.39498,0.00015,24.63012]
[1777399823598,40.18,76134.4,45.0,-0.3956,0.00015,24.63939]
[1777399826835,40.18,76134.71,45.0,-0.39556,0.00015,24.63875]
[1777399832927,40.19,76134.27,45.0,-0.39562,0.00015,24.63634]
[1777399833638,40.19,76134.59,45.0,-0.39557,0.00015,24.63567]
[1777399833995,40.19,76134.59,45.0,-0.39557,0.00015,24.63567]
[1777399834696,40.19,76136.93,45.0,-0.39522,0.00015,24.63048]
[1777399840564,40.19,76135.99,45.0,-0.39538,0.00015,24.63276]
[1777399844885,40.19,76135.51,45.0,-0.39545,0.00015,24.63389]
[1777399846201,40.19,76135.51,45.0,-0.39545,0.00015,24.63394]
[1777399846640,40.19,76135.51,45.0,-0.39545,0.00015,24.63394]
[1777399846741,40.2,76121.23,45.0,-0.3976,0.00015,24.66526]
[1777399847434,40.2,76121.23,45.0,-0.3976,0.00015,24.66526]
[1777399847452,40.2,76121.23,45.0,-0.3976,0.00015,24.66526]
[1777399847858,40.2,76121.23,45.0,-0.3976,0.00015,24.66526]
[1777399848278,40.2,76117.09,45.0,-0.39822,0.00015,24.67428]
[1777399850437,40.2,76114.34,45.0,-0.39864,0.00015,24.68021]
[1777399852724,40.2,76113.78,45.0,-0.39872,0.00015,24.68145]
[1777399852868,40.2,76113.78,45.0,-0.39872,0.00015,24.68145]
[1777399858697,40.2,76107.34,45.0,-0.3997,0.00015,24.69526]
[1777399863305,40.2,76106.99,45.0,-0.39975,0.00015,24.69604]
[1777399864098,40.2,76107.24,45.0,-0.39972,0.00015,24.69553]
[1777399864350,40.2,76107.24,45.0,-0.39972,0.00015,24.69553]
[1777399864470,40.2,76107.24,45.0,-0.39972,0.00015,24.69553]
[1777399864850,40.2,76107.24,45.0,-0.39972,0.00015,24.69553]
[1777399866358,40.2,76109.47,45.0,-0.39938,0.00015,24.69082]
[1777399868236,40.21,76110.35,45.0,-0.39925,0.00015,24.68898]
[1777399870941,40.21,76108.81,45.0,-0.39949,0.00015,24.69228]
[1777399871426,40.21,76108.38,45.0,-0.39955,0.00015,24.69322]
[1777399871585,40.21,76108.38,45.0,-0.39955,0.00015,24.69322]
[1777399873940,40.21,76108.48,45.0,-0.39954,0.00015,24.69302]
[1777399876524,40.21,76110.54,45.0,-0.39923,0.00015,24.68869]
[1777399877445,40.21,76110.9,45.0,-0.39918,0.00015,24.68794]
[1777399878582,40.21,76108.3,45.0,-0.39957,0.00015,24.69348]
[1777399878649,40.21,76108.3,45.0,-0.39957,0.00015,24.69348]
[1777399878837,40.21,76106.16,45.0,-0.39989,0.00015,24.69802]
[1777399879394,40.21,76106.16,45.0,-0.39989,0.00015,24.69802]
[1777399880298,40.21,76105.48,45.0,-0.4,0.00015,24.6995]
[1777399882978,40.21,76106.78,45.0,-0.39981,0.00015,24.69685]
[1777399885305,40.22,76105.82,45.0,-0.39996,0.00015,24.69906]
[1777399885749,40.22,76105.82,45.0,-0.39996,0.00015,24.69906]
[1777399885838,40.22,76105.82,45.0,-0.39996,0.00015,24.69906]
[1777399885848,40.22,76105.82,45.0,-0.39996,0.00015,24.69906]
[1777399885863,40.22,76105.82,45.0,-0.39996,0.00015,24.69906]
[1777399885869,40.22,76105.82,45.0,-0.39996,0.00015,24.69906]
[1777399886059,40.22,76105.82,45.0,-0.39996,0.00015,24.69906]
[1777399886065,40.22,76105.17,45.0,-0.40006,0.00015,24.70048]
[1777399886116,40.22,76105.17,45.0,-0.40006,0.00015,24.70048]
[1777399887271,40.22,76105.17,45.0,-0.40006,0.00015,24.7005]
[1777399888567,40.22,76105.17,45.0,-0.40007,0.00015,24.70052]
[1777399889096,40.22,76105.17,45.0,-0.40007,0.00015,24.70052]
[1777399892297,40.22,76104.31,45.0,-0.40019,0.00015,24.6989]
[1777399893050,40.22,76104.31,45.0,-0.40019,0.00015,24.6989]
[1777399893967,40.22,76104.17,45.0,-0.40021,0.00015,24.69922]
[1777399894068,40.23,76104.04,45.0,-0.40023,0.00015,24.69954]
[1777399894195,40.23,76104.04,45.0,-0.40023,0.00015,24.69954]
[1777399895226,40.23,76104.04,45.0,-0.40024,0.00015,24.69959]
[1777399900266,40.24,76103.03,45.0,-0.4004,0.00015,24.70196]
[1777399901301,40.24,76102.61,45.0,-0.40047,0.00015,24.70289]
[1777399907034,40.25,76102.51,45.0,-0.4005,0.00015,24.7034]
[1777399907337,40.25,76102.51,45.0,-0.4005,0.00015,24.7034]
[1777399907458,40.25,76102.51,45.0,-0.4005,0.00015,24.7034]
[1777399913086,40.25,76103.82,45.0,-0.40032,0.00015,24.70089]
[1777399915175,40.26,76101.45,45.0,-0.40069,0.00015,24.706]
[1777399915262,40.26,76101.45,45.0,-0.40069,0.00015,24.706]
[1777399919621,40.26,76098.78,45.0,-0.4011,0.00015,24.71179]
[1777399925160,40.27,76100.23,45.0,-0.4009,0.00015,24.70908]
[1777399930195,40.28,76099.58,45.0,-0.40102,0.00015,24.71069]
[1777399936237,40.29,76099.4,45.0,-0.40106,0.00015,24.71138]
[1777399938023,40.29,76099.4,45.0,-0.40106,0.00015,24.71138]
[1777399938092,40.29,76099.4,45.0,-0.40106,0.00015,24.71138]
[1777399938224,40.29,76099.18,45.0,-0.4011,0.00015,24.71193]
[1777399938290,40.29,76099.18,45.0,-0.4011,0.00015,24.71193]
[1777399940101,40.29,76097.88,45.0,-0.4013,0.00015,24.71466]
[1777399940486,40.29,76095.35,45.0,-0.40168,0.00015,24.71992]
[1777399946307,40.3,76091.08,45.0,-0.40233,0.00015,24.72882]
[1777399947203,40.3,76091.08,45.0,-0.40233,0.00015,24.72882]
[1777399952992,40.3,76092.48,45.0,-0.40211,0.00015,24.72252]
[1777399953160,40.3,76092.48,45.0,-0.40211,0.00015,24.72252]
[1777399953233,40.3,76093.56,45.0,-0.40195,0.00015,24.72033]
[1777399955833,40.3,76096.74,45.0,-0.40148,0.00015,24.71378]
[1777399959290,40.3,76098.58,45.0,-0.40121,0.00015,24.71006]
[1777399964434,40.31,76101.59,45.0,-0.40076,0.00015,24.70395]
[1777399978532,40.32,76101.43,45.0,-0.40081,0.00015,24.70466]
[1777399983567,40.32,76097.88,45.0,-0.40135,0.00015,24.71217]
[1777399988602,40.33,76098.97,45.0,-0.4012,0.00015,24.71002]
[1777399994472,40.33,76097.96,45.0,-0.40135,0.00015,24.71221]
[1777399994536,40.33,76097.96,45.0,-0.40135,0.00015,24.71221]
[1777399997095,40.33,76098.55,45.0,-0.40127,0.00015,24.71105]
[1777400003092,40.34,76097.7,45.0,-0.4014,0.00015,24.71294]
[1777400009187,40.34,76097.46,45.0,-0.40145,0.00015,24.71356]
[1777400015089,40.34,76099.54,45.0,-0.40113,0.00015,24.70586]
[1777400016946,40.35,76100.84,45.0,-0.40094,0.00015,24.70321]
[1777400017750,40.35,76102.07,45.0,-0.40076,0.00015,24.7007]
[1777400018011,40.35,76102.07,45.0,-0.40076,0.00015,24.7007]
[1777400019823,40.35,76108.27,45.0,-0.39983,0.00015,24.68777]
[1777400021836,40.35,76102.03,45.0,-0.40077,0.00015,24.70091]
[1777400023215,40.35,76102.03,45.0,-0.40077,0.00015,24.70091]
[1777400024259,40.35,76101.92,45.0,-0.40079,0.00015,24.70123]
[1777400024404,40.35,76101.92,45.0,-0.40079,0.00015,24.70123]
[1777400025963,40.35,76101.9,45.0,-0.4008,0.00015,24.70131]
[1777400026065,40.36,76095.18,45.0,-0.40181,0.00015,24.71527]
[1777400027524,40.36,76095.18,45.0,-0.40181,0.00015,24.71527]
[1777400028250,40.36,76095.18,45.0,-0.40181,0.00015,24.71527]
[1777400028292,40.36,76095.18,45.0,-0.40181,0.00015,24.71527]
[1777400028327,40.36,76095.18,45.0,-0.40181,0.00015,24.71527]
[1777400028430,40.36,76095.12,45.0,-0.40182,0.00015,24.71541]
[1777400028470,40.36,76095.12,45.0,-0.40182,0.00015,24.71541]
[1777400029308,40.36,76095.6,45.0,-0.40175,0.00015,24.71444]
[1777400029897,40.36,76107.64,45.0,-0.39995,0.00015,24.6894]
[1777400030802,40.36,76107.64,45.0,-0.39995,0.00015,24.6894]
[1777400030904,40.36,76114.52,45.0,-0.39892,0.00015,24.67489]
[1777400032673,40.36,76114.88,45.0,-0.39887,0.00015,24.67417]
[1777400032787,40.36,76114.88,45.0,-0.39887,0.00015,24.67417]
[1777400038959,40.37,76116.7,45.0,-0.39861,0.00015,24.67058]
[1777400039879,40.37,76116.7,45.0,-0.39861,0.00015,24.67058]
[1777400040014,40.37,76116.7,45.0,-0.39861,0.00015,24.67058]
[1777400040222,40.37,76116.7,45.0,-0.39861,0.00015,24.67058]
[1777400040232,40.37,76116.7,45.0,-0.39861,0.00015,24.67058]
[1777400040099,40.37,76119.97,45.0,-0.39813,0.00015,24.66363]
[1777400040775,40.37,76119.97,45.0,-0.39813,0.00015,24.66363]
[1777400041006,40.37,76132.57,45.0,-0.39625,0.00015,24.63638]
[1777400041727,40.37,76132.57,45.0,-0.39625,0.00015,24.63638]
[1777400042487,40.37,76132.51,45.0,-0.39625,0.00015,24.63651]
[1777400043370,40.37,76132.59,45.0,-0.39624,0.00015,24.63634]
[1777400051858,40.37,76133.24,45.0,-0.39615,0.00015,24.63495]
[1777400053533,40.37,76131.92,45.0,-0.39635,0.00015,24.63788]
[1777400059169,40.37,76129.36,45.0,-0.39673,0.00015,24.64348]
[1777400060986,40.37,76128.32,45.0,-0.39689,0.00015,24.64575]
[1777400061081,40.37,76128.32,45.0,-0.39689,0.00015,24.64575]
[1777400061142,40.37,76127.18,45.0,-0.39706,0.00015,24.64822]
[1777400061321,40.37,76127.18,45.0,-0.39706,0.00015,24.64822]
[1777400061346,40.37,76127.18,45.0,-0.39706,0.00015,24.64822]
[1777400062003,40.37,76127.18,45.0,-0.39706,0.00015,24.64822]
[1777400064254,40.38,76121.54,45.0,-0.39791,0.00015,24.6605]
[1777400065039,40.38,76119.72,45.0,-0.39818,0.00015,24.66445]
[1777400068974,40.38,76119.01,45.0,-0.3983,0.00015,24.66616]
[1777400068985,40.38,76119.01,45.0,-0.3983,0.00015,24.66616]
[1777400074206,40.39,76114.73,45.0,-0.39894,0.00015,24.672]
[1777400079241,40.4,76115.06,45.0,-0.3989,0.00015,24.6715]
[1777400085284,40.4,76114.8,45.0,-0.39896,0.00015,24.67228]
[1777400088713,40.41,76113.54,45.0,-0.39915,0.00015,24.67506]
[1777400091724,40.41,76112.7,45.0,-0.39928,0.00015,24.67688]
[1777400091801,40.41,76112.7,45.0,-0.39928,0.00015,24.67688]
[1777400091834,40.41,76112.7,45.0,-0.39928,0.00015,24.67688]
[1777400092198,40.41,76112.7,45.0,-0.39928,0.00015,24.67688]
[1777400092712,40.41,76112.67,45.0,-0.39929,0.00015,24.67704]
[1777400092804,40.41,76106.39,45.0,-0.40023,0.00015,24.69025]
[1777400094664,40.41,76106.39,45.0,-0.40023,0.00015,24.69029]
[1777400099693,40.41,76101.27,45.0,-0.40101,0.00015,24.70107]
[1777400105075,40.42,76102.67,45.0,-0.4008,0.00015,24.69827]
[1777400106240,40.42,76105.88,45.0,-0.40033,0.00015,24.69162]
[1777400106632,40.42,76105.88,45.0,-0.40033,0.00015,24.69162]
[1777400107938,40.42,76106.88,45.0,-0.40018,0.00015,24.68955]
[1777400107942,40.42,76106.88,45.0,-0.40018,0.00015,24.68955]
[1777400109475,40.42,76107.14,45.0,-0.40014,0.00015,24.68906]
[1777400110563,40.42,76111.76,45.0,-0.39945,0.00015,24.67938]
[1777400112219,40.42,76113.94,45.0,-0.39913,0.00015,24.67481]
[1777400112259,40.42,76106.54,45.0,-0.40024,0.00015,24.69045]
[1777400115669,40.43,76107.35,45.0,-0.40012,0.00015,24.68881]
[1777400115865,40.43,76107.35,45.0,-0.40012,0.00015,24.68881]
[1777400119551,40.43,76102.01,45.0,-0.40093,0.00015,24.70008]
[1777400124352,40.43,76101.43,45.0,-0.40103,0.00015,24.70144]
[1777400126740,40.44,76104.65,45.0,-0.40055,0.00015,24.69486]
[1777400128941,40.44,76104.04,45.0,-0.40065,0.00015,24.6962]
[1777400129469,40.44,76104.15,45.0,-0.40063,0.00015,24.69601]
[1777400133893,40.45,76103.75,45.0,-0.40069,0.00015,24.69346]
[1777400139661,40.45,76103.71,45.0,-0.40071,0.00015,24.6938]
[1777400140841,40.45,76103.71,45.0,-0.40071,0.00015,24.6938]
[1777400140880,40.45,76103.71,45.0,-0.40071,0.00015,24.6938]
[1777400140907,40.45,76103.71,45.0,-0.40071,0.00015,24.6938]
[1777400141012,40.45,76103.71,45.0,-0.40071,0.00015,24.6938]
[1777400141254,40.45,76103.71,45.0,-0.40071,0.00015,24.6938]
[1777400141540,40.45,76103.84,45.0,-0.40069,0.00015,24.69356]
[1777400141589,40.45,76103.84,45.0,-0.40069,0.00015,24.69356]
[1777400141763,40.45,76103.84,45.0,-0.40069,0.00015,24.69356]
[1777400141835,40.45,76117.49,45.0,-0.39866,0.00015,24.6649]
[1777400143057,40.45,76117.49,45.0,-0.39866,0.00015,24.6649]
[1777400143676,40.46,76117.6,45.0,-0.39864,0.00015,24.6647]
[1777400143799,40.46,76117.6,45.0,-0.39864,0.00015,24.6647]
[1777400148166,40.46,76117.69,45.0,-0.39864,0.00015,24.66466]
[1777400148551,40.46,76118.37,45.0,-0.39854,0.00015,24.66329]
[1777400150557,40.46,76120.5,45.0,-0.39823,0.00015,24.65879]
[1777400152289,40.46,76125.85,45.0,-0.39743,0.00015,24.64735]
[1777400155258,40.47,76128.64,45.0,-0.39702,0.00015,24.64147]
[1777400158774,40.47,76128.09,45.0,-0.39711,0.00015,24.64281]
[1777400160809,40.48,76118.61,45.0,-0.39854,0.00015,24.66334]
[1777400162442,40.48,76119.29,45.0,-0.39844,0.00015,24.66193]
[1777400167858,40.49,76121.58,45.0,-0.39811,0.00015,24.65727]
[1777400169079,40.49,76121.58,45.0,-0.39811,0.00015,24.65727]
[1777400169125,40.49,76122.67,45.0,-0.39795,0.00015,24.65498]
[1777400172852,40.49,76121.86,45.0,-0.39808,0.00015,24.65681]
[1777400172912,40.49,76121.86,45.0,-0.39808,0.00015,24.65681]
[1777400172983,40.49,76121.86,45.0,-0.39808,0.00015,24.65681]
[1777400173026,40.49,76121.86,45.0,-0.39808,0.00015,24.65681]
[1777400173035,40.49,76121.86,45.0,-0.39808,0.00015,24.65681]
[1777400173054,40.49,76121.86,45.0,-0.39808,0.00015,24.65681]
[1777400173062,40.49,76121.86,45.0,-0.39808,0.00015,24.65681]
[1777400173093,40.49,76121.86,45.0,-0.39808,0.00015,24.65681]
[1777400173116,40.49,76121.86,45.0,-0.39808,0.00015,24.65681]
[1777400173309,40.49,76121.86,45.0,-0.39808,0.00015,24.65681]
[1777400174912,40.49,76142.01,45.0,-0.39508,0.00015,24.61307]
[1777400179946,40.49,76141.79,45.0,-0.39512,0.00015,24.61361]
[1777400184982,40.49,76142.0,45.0,-0.39509,0.00015,24.6132]
[1777400186451,40.49,76142.63,45.0,-0.39499,0.00015,24.61182]
[1777400186461,40.49,76142.63,45.0,-0.39499,0.00015,24.61182]
[1777400186718,40.49,76142.63,45.0,-0.39499,0.00015,24.61182]
[1777400186974,40.49,76142.63,45.0,-0.39499,0.00015,24.61182]
[1777400187027,40.49,76147.64,45.0,-0.39425,0.00015,24.60072]
[1777400188035,40.49,76147.64,45.0,-0.39425,0.00015,24.60072]
[1777400188056,40.49,76147.64,45.0,-0.39425,0.00015,24.60072]
[1777400188056,40.49,76147.64,45.0,-0.39425,0.00015,24.60072]
[1777400188464,40.49,76153.05,45.0,-0.39344,0.00015,24.58859]
[1777400189157,40.49,76153.05,45.0,-0.39344,0.00015,24.58859]
[1777400189249,40.49,76153.05,45.0,-0.39344,0.00015,24.58859]
[1777400190263,40.49,76153.9,45.0,-0.39331,0.00015,24.5866]
[1777400190434,40.49,76154.68,45.0,-0.3932,0.00015,24.58481]
[1777400196378,40.49,76155.97,45.0,-0.39298,0.00015,24.57824]
[1777400196496,40.49,76154.0,45.0,-0.39327,0.00015,24.58262]
[1777400197244,40.49,76154.0,45.0,-0.39327,0.00015,24.58262]
[1777400198000,40.49,76153.38,45.0,-0.39336,0.00015,24.58398]
[1777400203109,40.48,76145.99,45.0,-0.39445,0.00015,24.60032]
[1777400203726,40.48,76145.99,45.0,-0.39445,0.00015,24.60032]
[1777400203819,40.48,76145.99,45.0,-0.39445,0.00015,24.60032]
[1777400204115,40.48,76141.52,45.0,-0.39511,0.00015,24.61019]
[1777400207399,40.48,76139.63,45.0,-0.3954,0.00015,24.61437]
[1777400207919,40.48,76142.49,45.0,-0.39497,0.00015,24.60808]
[1777400208146,40.48,76142.82,45.0,-0.39492,0.00015,24.60735]
[1777400209153,40.48,76154.34,45.0,-0.39321,0.00015,24.58161]
[1777400211470,40.48,76156.04,45.0,-0.39295,0.00015,24.57772]
[1777400211596,40.48,76156.04,45.0,-0.39295,0.00015,24.57772]
[1777400211714,40.48,76156.04,45.0,-0.39295,0.00015,24.57772]
[1777400211908,40.48,76156.04,45.0,-0.39295,0.00015,24.57772]
[1777400217209,40.47,76152.2,45.0,-0.39351,0.00015,24.58618]
[1777400222244,40.47,76148.87,45.0,-0.394,0.00015,24.59342]
[1777400226751,40.46,76151.12,45.0,-0.39365,0.00015,24.58824]
[1777400230300,40.46,76158.62,45.0,-0.39253,0.00015,24.57121]
[1777400235335,40.46,76159.4,45.0,-0.39241,0.00015,24.56932]
[1777400237833,40.46,76159.33,45.0,-0.39242,0.00015,24.56943]
[1777400240111,40.46,76150.77,45.0,-0.39368,0.00015,24.58868]
[1777400246415,40.45,76150.52,45.0,-0.39371,0.00015,24.58899]
[1777400246802,40.45,76150.52,45.0,-0.39371,0.00015,24.58899]
[1777400252457,40.44,76150.57,45.0,-0.39368,0.00015,24.58514]
[1777400257526,40.44,76153.48,45.0,-0.39324,0.00015,24.57847]
[1777400259326,40.44,76153.45,45.0,-0.39324,0.00015,24.57851]
[1777400264541,40.43,76154.27,45.0,-0.3931,0.00015,24.57646]
[1777400266830,40.43,76153.83,45.0,-0.39317,0.00015,24.57743]
[1777400268261,40.43,76153.81,45.0,-0.39317,0.00015,24.57744]
[1777400273604,40.43,76152.1,45.0,-0.39341,0.00015,24.58109]
[1777400274626,40.43,76152.1,45.0,-0.39341,0.00015,24.58109]
[1777400274632,40.43,76152.1,45.0,-0.39341,0.00015,24.58109]
[1777400274718,40.43,76152.1,45.0,-0.39341,0.00015,24.58109]
[1777400274819,40.43,76147.27,45.0,-0.39413,0.00015,24.59188]
[1777400280655,40.43,76146.31,45.0,-0.39428,0.00015,24.59417]
[1777400285690,40.43,76144.48,45.0,-0.39456,0.00015,24.59834]
[1777400290725,40.44,76145.8,45.0,-0.39437,0.00015,24.59551]
[1777400295759,40.44,76145.55,45.0,-0.39441,0.00015,24.59616]
[1777400301078,40.44,76148.63,45.0,-0.39396,0.00015,24.58937]
[1777400301328,40.44,76148.63,45.0,-0.39396,0.00015,24.58937]
[1777400301358,40.44,76148.63,45.0,-0.39396,0.00015,24.58937]
[1777400301418,40.44,76148.63,45.0,-0.39396,0.00015,24.58937]
[1777400301878,40.44,76144.89,45.0,-0.39452,0.00015,24.59774]
[1777400301888,40.44,76144.89,45.0,-0.39452,0.00015,24.59774]
[1777400301959,40.44,76144.89,45.0,-0.39452,0.00015,24.59774]
[1777400302044,40.44,76144.89,45.0,-0.39452,0.00015,24.59774]
[1777400302318,40.44,76144.89,45.0,-0.39452,0.00015,24.59774]
[1777400302493,40.44,76144.89,45.0,-0.39452,0.00015,24.59774]
[1777400302525,40.44,76165.49,45.0,-0.39145,0.00015,24.55124]
[1777400303092,40.44,76165.49,45.0,-0.39145,0.00015,24.55124]
[1777400304318,40.44,76163.88,45.0,-0.39169,0.00015,24.55493]
[1777400304452,40.44,76160.46,45.0,-0.39221,0.00015,24.56281]
[1777400304564,40.44,76160.46,45.0,-0.39221,0.00015,24.56281]
[1777400304774,40.44,76160.46,45.0,-0.39221,0.00015,24.56281]
[1777400305641,40.44,76160.46,45.0,-0.39221,0.00015,24.56281]
[1777400306850,40.44,76158.68,45.0,-0.39247,0.00015,24.56689]
[1777400306919,40.44,76158.68,45.0,-0.39247,0.00015,24.56689]
[1777400313969,40.45,76161.76,45.0,-0.39202,0.00015,24.55661]
[1777400319928,40.46,76161.43,45.0,-0.39208,0.00015,24.55765]
[1777400321429,40.46,76161.43,45.0,-0.39208,0.00015,24.55765]
[1777400326979,40.47,76161.83,45.0,-0.39204,0.00015,24.55703]
[1777400327613,40.47,76161.83,45.0,-0.39204,0.00015,24.55703]
[1777400331451,40.47,76169.66,45.0,-0.39088,0.00015,24.53921]
[1777400332932,40.47,76169.72,45.0,-0.39088,0.00015,24.53918]
[1777400338067,40.48,76165.36,45.0,-0.39155,0.00015,24.54949]
[1777400340386,40.48,76164.21,45.0,-0.39172,0.00015,24.55217]
[1777400343354,40.48,76159.88,45.0,-0.39237,0.00015,24.56216]
[1777400346872,40.49,76164.69,45.0,-0.39166,0.00015,24.55135]
[1777400347572,40.49,76164.69,45.0,-0.39166,0.00015,24.55135]
[1777400347989,40.49,76164.3,45.0,-0.39172,0.00015,24.55228]
[1777400350343,40.49,76171.91,45.0,-0.3906,0.00015,24.53493]
[1777400351190,40.49,76171.91,45.0,-0.3906,0.00015,24.53493]
[1777400357201,40.5,76175.12,45.0,-0.39015,0.00015,24.52788]
[1777400357666,40.5,76175.12,45.0,-0.39015,0.00015,24.52788]
[1777400357933,40.5,76175.12,45.0,-0.39015,0.00015,24.52788]
[1777400361234,40.5,76174.28,45.0,-0.39028,0.00015,24.52989]
[1777400361251,40.5,76174.28,45.0,-0.39028,0.00015,24.52989]
[1777400361318,40.5,76174.28,45.0,-0.39028,0.00015,24.52989]
[1777400366982,40.51,76175.23,45.0,-0.39015,0.00015,24.52792]
[1777400367071,40.51,76175.23,45.0,-0.39015,0.00015,24.52792]
[1777400372990,40.51,76175.3,45.0,-0.39013,0.00015,24.52428]
[1777400373219,40.51,76175.3,45.0,-0.39013,0.00015,24.52428]
[1777400373278,40.51,76175.3,45.0,-0.39013,0.00015,24.52428]
[1777400377340,40.51,76168.6,45.0,-0.39112,0.00015,24.53975]
[1777400377718,40.51,76168.6,45.0,-0.39112,0.00015,24.53975]
[1777400378044,40.51,76168.6,45.0,-0.39112,0.00015,24.53975]
[1777400383383,40.51,76167.44,45.0,-0.39131,0.00015,24.54264]
[1777400388417,40.52,76172.08,45.0,-0.39063,0.00015,24.53225]
[1777400391255,40.52,76170.99,45.0,-0.3908,0.00015,24.53486]
[1777400396473,40.53,76171.86,45.0,-0.39069,0.00015,24.53316]
[1777400401509,40.54,76171.42,45.0,-0.39077,0.00015,24.53441]
[1777400404416,40.54,76171.0,45.0,-0.39084,0.00015,24.53548]
[1777400404859,40.54,76172.32,45.0,-0.39064,0.00015,24.53248]
[1777400406622,40.54,76180.02,45.0,-0.38951,0.00015,24.51473]
[1777400406770,40.54,76180.02,45.0,-0.38951,0.00015,24.51473]
[1777400407091,40.54,76180.02,45.0,-0.38951,0.00015,24.51473]
[1777400412586,40.54,76182.94,45.0,-0.38908,0.00015,24.50795]
[1777400418258,40.55,76182.28,45.0,-0.38918,0.00015,24.50954]
[1777400423098,40.55,76182.86,45.0,-0.3891,0.00015,24.50823]
[1777400423396,40.55,76182.86,45.0,-0.3891,0.00015,24.50823]
[1777400423593,40.55,76182.86,45.0,-0.3891,0.00015,24.50823]
[1777400423564,40.55,76175.43,45.0,-0.3902,0.00015,24.52554]
[1777400425677,40.55,76166.31,45.0,-0.39155,0.00015,24.54653]
[1777400426818,40.55,76166.31,45.0,-0.39155,0.00015,24.54653]
[1777400427989,40.55,76162.49,45.0,-0.39211,0.00015,24.55523]
[1777400429987,40.55,76161.73,45.0,-0.39223,0.00015,24.55702]
[1777400435748,40.55,76161.04,45.0,-0.39233,0.00015,24.55528]
[1777400440784,40.56,76158.02,45.0,-0.39279,0.00015,24.56227]
[1777400445819,40.56,76157.39,45.0,-0.39289,0.00015,24.56383]
[1777400449495,40.56,76156.0,45.0,-0.3931,0.00015,24.56701]
[1777400450239,40.56,76155.87,45.0,-0.39312,0.00015,24.56735]
[1777400455173,40.57,76155.27,45.0,-0.39322,0.00015,24.5688]
[1777400455554,40.57,76155.27,45.0,-0.39322,0.00015,24.5688]
[1777400460924,40.57,76154.99,45.0,-0.39327,0.00015,24.56959]
[1777400465960,40.57,76154.44,45.0,-0.39336,0.00015,24.57094]
[1777400467610,40.57,76154.44,45.0,-0.39336,0.00015,24.57094]
[1777400467615,40.57,76154.44,45.0,-0.39336,0.00015,24.57094]
[1777400469642,40.58,76156.41,45.0,-0.39307,0.00015,24.56657]
[1777400473059,40.58,76161.4,45.0,-0.39233,0.00015,24.55541]
[1777400478552,40.58,76162.88,45.0,-0.39212,0.00015,24.55223]
[1777400478927,40.58,76162.03,45.0,-0.39225,0.00015,24.55423]
[1777400481223,40.59,76162.09,45.0,-0.39225,0.00015,24.55412]
[1777400486797,40.59,76161.22,45.0,-0.39239,0.00015,24.55628]
[1777400490847,40.59,76160.79,45.0,-0.39246,0.00015,24.55738]
[1777400491521,40.59,76160.79,45.0,-0.39246,0.00015,24.55738]
[1777400492325,40.59,76159.76,45.0,-0.3926,0.00015,24.55623]
[1777400498187,40.6,76152.2,45.0,-0.39373,0.00015,24.5734]
[1777400499883,40.6,76151.65,45.0,-0.39382,0.00015,24.57464]
[1777400500126,40.6,76151.65,45.0,-0.39382,0.00015,24.57464]
[1777400500311,40.6,76151.65,45.0,-0.39382,0.00015,24.57464]
[1777400500377,40.6,76143.28,45.0,-0.39506,0.00015,24.59321]
[1777400505870,40.6,76141.45,45.0,-0.39533,0.00015,24.59728]
[1777400505903,40.6,76141.45,45.0,-0.39533,0.00015,24.59728]
[1777400506186,40.6,76141.45,45.0,-0.39533,0.00015,24.59728]
[1777400507201,40.6,76146.39,45.0,-0.3946,0.00015,24.5864]
[1777400510326,40.6,76148.75,45.0,-0.39425,0.00015,24.5812]
[1777400512813,40.6,76149.33,45.0,-0.39417,0.00015,24.57996]
[1777400513107,40.6,76149.33,45.0,-0.39417,0.00015,24.57996]
[1777400513507,40.6,76149.33,45.0,-0.39417,0.00015,24.57996]
[1777400513537,40.6,76149.33,45.0,-0.39417,0.00015,24.57996]
[1777400513621,40.6,76149.33,45.0,-0.39417,0.00015,24.57996]
[1777400513694,40.6,76149.33,45.0,-0.39417,0.00015,24.57996]
[1777400513741,40.6,76149.33,45.0,-0.39417,0.00015,24.57996]
[1777400513759,40.6,76149.33,45.0,-0.39417,0.00015,24.57996]
[1777400513839,40.6,76152.59,45.0,-0.39369,0.00015,24.57272]
[1777400513982,40.6,76152.59,45.0,-0.39369,0.00015,24.57272]
[1777400514039,40.6,76152.59,45.0,-0.39369,0.00015,24.57272]
[1777400514418,40.6,76152.59,45.0,-0.39369,0.00015,24.57272]
[1777400514610,40.6,76152.59,45.0,-0.39369,0.00015,24.57272]
[1777400514631,40.61,76174.26,45.0,-0.39048,0.00015,24.52357]
[1777400515613,40.61,76174.26,45.0,-0.39048,0.00015,24.52357]
[1777400515708,40.61,76176.73,45.0,-0.39012,0.00015,24.51789]
[1777400516081,40.61,76176.73,45.0,-0.39012,0.00015,24.51789]
[1777400518238,40.61,76176.85,45.0,-0.3901,0.00015,24.51763]
[1777400518371,40.61,76176.85,45.0,-0.3901,0.00015,24.51763]
[1777400518416,40.61,76176.85,45.0,-0.3901,0.00015,24.51763]
[1777400524150,40.61,76175.57,45.0,-0.39029,0.00015,24.52069]
[1777400524158,40.61,76175.57,45.0,-0.39029,0.00015,24.52069]
[1777400524218,40.61,76175.57,45.0,-0.39029,0.00015,24.52069]
[1777400524259,40.61,76175.57,45.0,-0.39029,0.00015,24.52069]
[1777400524359,40.61,76175.81,45.0,-0.39026,0.00015,24.52016]
[1777400524877,40.61,76175.81,45.0,-0.39026,0.00015,24.52016]
[1777400525955,40.61,76175.81,45.0,-0.39026,0.00015,24.52021]
[1777400531417,40.61,76176.13,45.0,-0.39021,0.00015,24.51946]
[1777400532588,40.61,76176.13,45.0,-0.39021,0.00015,24.51946]
[1777400538467,40.61,76177.4,45.0,-0.39003,0.00015,24.51653]
[1777400539288,40.61,76177.4,45.0,-0.39003,0.00015,24.51653]
[1777400540691,40.61,76176.24,45.0,-0.3902,0.00015,24.51921]
[1777400541192,40.61,76176.05,45.0,-0.39023,0.00015,24.51965]
[1777400543911,40.61,76175.93,45.0,-0.39024,0.00015,24.51993]
[1777400549075,40.61,76177.54,45.0,-0.39001,0.00015,24.5162]
[1777400550091,40.61,76177.81,45.0,-0.38997,0.00015,24.51558]
[1777400551416,40.61,76177.91,45.0,-0.38995,0.00015,24.51535]
[1777400551808,40.61,76178.22,45.0,-0.38989,0.00015,24.51109]
[1777400551915,40.61,76178.22,45.0,-0.38989,0.00015,24.51109]
[1777400557600,40.61,76176.76,45.0,-0.39011,0.00015,24.51447]
[1777400562634,40.61,76175.68,45.0,-0.39027,0.00015,24.51697]
[1777400567670,40.61,76170.8,45.0,-0.39099,0.00015,24.52819]
[1777400567918,40.61,76170.8,45.0,-0.39099,0.00015,24.52819]
[1777400570043,40.61,76170.54,45.0,-0.39103,0.00015,24.52887]
[1777400573128,40.62,76164.99,45.0,-0.39186,0.00015,24.54166]
[1777400573270,40.62,76164.99,45.0,-0.39186,0.00015,24.54166]
[1777400573655,40.62,76164.99,45.0,-0.39186,0.00015,24.54166]
[1777400574841,40.62,76166.1,45.0,-0.3917,0.00015,24.5392]
[1777400578882,40.62,76164.96,45.0,-0.39188,0.00015,24.54194]
[1777400580909,40.62,76163.73,45.0,-0.39206,0.00015,24.54479]
[1777400581498,40.62,76163.73,45.0,-0.39206,0.00015,24.54479]
[1777400582973,40.62,76162.97,45.0,-0.39218,0.00015,24.54658]
[1777400583576,40.62,76162.97,45.0,-0.39218,0.00015,24.54658]
[1777400586266,40.63,76162.3,45.0,-0.39228,0.00015,24.54819]
[1777400586614,40.63,76162.3,45.0,-0.39228,0.00015,24.54819]
[1777400586623,40.63,76162.3,45.0,-0.39228,0.00015,24.54819]
[1777400586861,40.63,76162.48,45.0,-0.39226,0.00015,24.54781]
[1777400587004,40.63,76162.48,45.0,-0.39226,0.00015,24.54781]
[1777400587023,40.63,76162.48,45.0,-0.39226,0.00015,24.54781]
[1777400587785,40.63,76162.48,45.0,-0.39226,0.00015,24.54781]
[1777400587813,40.63,76171.28,45.0,-0.39096,0.00015,24.52778]
[1777400587939,40.63,76171.28,45.0,-0.39096,0.00015,24.52778]
[1777400588531,40.63,76171.28,45.0,-0.39096,0.00015,24.52778]
[1777400588543,40.63,76171.28,45.0,-0.39096,0.00015,24.52778]
[1777400588648,40.63,76171.28,45.0,-0.39096,0.00015,24.52778]
[1777400588826,40.63,76171.28,45.0,-0.39096,0.00015,24.52778]
[1777400588841,40.63,76171.28,45.0,-0.39096,0.00015,24.52778]
[1777400588850,40.63,76171.28,45.0,-0.39096,0.00015,24.52778]
[1777400588866,40.63,76176.78,45.0,-0.39015,0.00015,24.51512]
[1777400588959,40.63,76176.78,45.0,-0.39015,0.00015,24.51512]
[1777400589443,40.63,76176.78,45.0,-0.39015,0.00015,24.51512]
[1777400589771,40.63,76176.78,45.0,-0.39015,0.00015,24.51512]
[1777400589828,40.63,76189.28,45.0,-0.3883,0.00015,24.48596]
[1777400590099,40.63,76189.28,45.0,-0.3883,0.00015,24.48596]
[1777400590969,40.63,76184.07,45.0,-0.38907,0.00015,24.49819]
[1777400591157,40.63,76184.07,45.0,-0.38907,0.00015,24.49819]
[1777400591179,40.63,76184.07,45.0,-0.38907,0.00015,24.49819]
[1777400591209,40.63,76184.07,45.0,-0.38907,0.00015,24.49819]
[1777400591436,40.63,76184.07,45.0,-0.38907,0.00015,24.49819]
[1777400591531,40.63,76184.07,45.0,-0.38907,0.00015,24.49819]
[1777400591758,40.63,76184.07,45.0,-0.38907,0.00015,24.49819]
[1777400591836,40.63,76184.07,45.0,-0.38907,0.00015,24.49819]
[1777400591927,40.63,76184.07,45.0,-0.38907,0.00015,24.49819]
[1777400591553,40.63,76177.89,45.0,-0.38998,0.00015,24.51257]
[1777400592174,40.63,76177.89,45.0,-0.38998,0.00015,24.51257]
[1777400592282,40.63,76187.21,45.0,-0.38861,0.00015,24.49083]
[1777400593020,40.63,76187.21,45.0,-0.38861,0.00015,24.49083]
[1777400593432,40.63,76187.21,45.0,-0.38861,0.00015,24.49083]
[1777400594242,40.63,76190.44,45.0,-0.38813,0.00015,24.48322]
[1777400594566,40.63,76190.44,45.0,-0.38813,0.00015,24.48322]
[1777400595048,40.63,76185.3,45.0,-0.38889,0.00015,24.49531]
[1777400595051,40.63,76185.3,45.0,-0.38889,0.00015,24.49531]
[1777400595184,40.63,76185.3,45.0,-0.38889,0.00015,24.49531]
[1777400595213,40.63,76185.32,45.0,-0.38888,0.00015,24.49526]
[1777400596231,40.63,76185.32,45.0,-0.38888,0.00015,24.49526]
[1777400596355,40.63,76185.32,45.0,-0.38888,0.00015,24.49526]
[1777400597046,40.63,76183.44,45.0,-0.38916,0.00015,24.49966]
[1777400598667,40.63,76184.74,45.0,-0.38897,0.00015,24.49663]
[1777400602110,40.63,76186.2,45.0,-0.38876,0.00015,24.49325]
[1777400602190,40.63,76186.2,45.0,-0.38876,0.00015,24.49325]
[1777400603656,40.63,76184.24,45.0,-0.38905,0.00015,24.49784]
[1777400604193,40.63,76181.17,45.0,-0.3895,0.00015,24.50502]
[1777400608558,40.63,76186.6,45.0,-0.3887,0.00015,24.49234]
[1777400608660,40.63,76186.6,45.0,-0.3887,0.00015,24.49234]
[1777400608714,40.63,76186.6,45.0,-0.3887,0.00015,24.49234]
[1777400608718,40.63,76186.6,45.0,-0.3887,0.00015,24.49234]
[1777400608730,40.63,76186.6,45.0,-0.3887,0.00015,24.49234]
[1777400608853,40.63,76186.6,45.0,-0.3887,0.00015,24.49234]
[1777400608854,40.63,76186.6,45.0,-0.3887,0.00015,24.49234]
[1777400608835,40.63,76189.69,45.0,-0.38824,0.00015,24.4851]
[1777400608996,40.63,76189.69,45.0,-0.38824,0.00015,24.4851]
[1777400609202,40.63,76189.69,45.0,-0.38824,0.00015,24.4851]
[1777400609219,40.63,76189.69,45.0,-0.38824,0.00015,24.4851]
[1777400609530,40.63,76189.69,45.0,-0.38824,0.00015,24.4851]
[1777400609822,40.63,76189.69,45.0,-0.38824,0.00015,24.4851]
[1777400609858,40.63,76189.69,45.0,-0.38824,0.00015,24.4851]
[1777400609786,40.63,76202.82,45.0,-0.38631,0.00015,24.45388]
[1777400609965,40.63,76202.82,45.0,-0.38631,0.00015,24.45388]
[1777400610106,40.63,76202.82,45.0,-0.38631,0.00015,24.45388]
[1777400610208,40.63,76211.91,45.0,-0.38497,0.00015,24.43192]
[1777400610924,40.63,76211.91,45.0,-0.38497,0.00015,24.43192]
[1777400611125,40.63,76211.91,45.0,-0.38497,0.00015,24.43192]
[1777400611175,40.63,76211.91,45.0,-0.38497,0.00015,24.43192]
[1777400612312,40.63,76209.93,45.0,-0.38525,0.00015,24.43319]
[1777400618045,40.64,76207.47,45.0,-0.38562,0.00015,24.43937]
[1777400623080,40.64,76206.17,45.0,-0.38582,0.00015,24.44265]
[1777400627998,40.64,76207.1,45.0,-0.38569,0.00015,24.44052]
[1777400629026,40.64,76208.76,45.0,-0.38545,0.00015,24.43653]
[1777400629123,40.64,76208.76,45.0,-0.38545,0.00015,24.43653]
[1777400631304,40.64,76208.89,45.0,-0.38543,0.00015,24.43628]
[1777400632886,40.64,76208.6,45.0,-0.38548,0.00015,24.43701]
[1777400638702,40.65,76209.23,45.0,-0.38539,0.00015,24.43567]
[1777400644229,40.65,76207.81,45.0,-0.38561,0.00015,24.43931]
[1777400648147,40.66,76208.56,45.0,-0.38551,0.00015,24.43759]
[1777400653293,40.66,76207.31,45.0,-0.3857,0.00015,24.44078]
[1777400656331,40.66,76206.62,45.0,-0.38581,0.00015,24.4425]
[1777400656342,40.66,76206.62,45.0,-0.38581,0.00015,24.4425]
[1777400656624,40.66,76206.62,45.0,-0.38581,0.00015,24.4425]
[1777400656949,40.66,76207.16,45.0,-0.38573,0.00015,24.44122]
[1777400658328,40.66,76213.99,45.0,-0.38473,0.00015,24.42473]
[1777400659434,40.66,76213.99,45.0,-0.38473,0.00015,24.42473]
[1777400667391,40.67,76213.87,45.0,-0.38476,0.00015,24.42535]
[1777400672426,40.67,76213.3,45.0,-0.38484,0.00015,24.42336]
[1777400681489,40.68,76213.62,45.0,-0.38481,0.00015,24.4229]
[1777400686524,40.68,76214.38,45.0,-0.38471,0.00015,24.42124]
[1777400688182,40.68,76214.45,45.0,-0.3847,0.00015,24.4211]
[1777400688217,40.68,76214.45,45.0,-0.3847,0.00015,24.4211]
[1777400688240,40.68,76214.45,45.0,-0.3847,0.00015,24.4211]
[1777400690551,40.69,76206.61,45.0,-0.38586,0.00015,24.44018]
[1777400695587,40.69,76206.17,45.0,-0.38593,0.00015,24.44136]
[1777400698064,40.69,76205.77,45.0,-0.38599,0.00015,24.44236]
[1777400698390,40.69,76205.77,45.0,-0.38599,0.00015,24.44236]
[1777400698429,40.69,76205.77,45.0,-0.38599,0.00015,24.44236]
[1777400698456,40.69,76205.77,45.0,-0.38599,0.00015,24.44236]
[1777400698522,40.69,76205.77,45.0,-0.38599,0.00015,24.44236]
[1777400698594,40.69,76205.77,45.0,-0.38599,0.00015,24.44236]
[1777400698597,40.69,76205.77,45.0,-0.38599,0.00015,24.44236]
[1777400698664,40.69,76205.77,45.0,-0.38599,0.00015,24.44236]
[1777400698755,40.69,76205.77,45.0,-0.38599,0.00015,24.44236]
[1777400698972,40.69,76220.69,45.0,-0.3838,0.00015,24.40618]
[1777400699060,40.69,76220.69,45.0,-0.3838,0.00015,24.40618]
[1777400699398,40.69,76220.69,45.0,-0.3838,0.00015,24.40618]
[1777400700139,40.69,76221.08,45.0,-0.38374,0.00015,24.40522]
[1777400700156,40.69,76221.08,45.0,-0.38374,0.00015,24.40522]
[1777400700623,40.69,76228.13,45.0,-0.38271,0.00015,24.38788]
[1777400701426,40.69,76228.13,45.0,-0.38271,0.00015,24.38788]
[1777400701611,40.69,76228.13,45.0,-0.38271,0.00015,24.38788]
[1777400701664,40.69,76228.13,45.0,-0.38271,0.00015,24.38788]
[1777400701980,40.69,76227.94,45.0,-0.38274,0.00015,24.38841]
[1777400705114,40.7,76231.43,45.0,-0.38224,0.00015,24.37998]
[1777400705658,40.7,76231.43,45.0,-0.38224,0.00015,24.37998]
[1777400710693,40.71,76233.16,45.0,-0.38201,0.00015,24.37597]
[1777400711794,40.71,76233.16,45.0,-0.38201,0.00015,24.37597]
[1777400712597,40.71,76233.27,45.0,-0.382,0.00015,24.37581]
[1777400712707,40.71,76233.33,45.0,-0.38199,0.00015,24.37566]
[1777400714075,40.71,76233.07,45.0,-0.38203,0.00015,24.37638]
[1777400714113,40.71,76233.07,45.0,-0.38203,0.00015,24.37638]
[1777400714144,40.71,76233.07,45.0,-0.38203,0.00015,24.37638]
[1777400714159,40.71,76233.07,45.0,-0.38203,0.00015,24.37638]
[1777400714176,40.71,76233.07,45.0,-0.38203,0.00015,24.37638]
[1777400714671,40.71,76233.07,45.0,-0.38203,0.00015,24.37638]
[1777400714679,40.71,76233.07,45.0,-0.38203,0.00015,24.37638]
[1777400714691,40.71,76233.07,45.0,-0.38203,0.00015,24.37638]
[1777400714726,40.71,76237.95,45.0,-0.38132,0.00015,24.36424]
[1777400715145,40.71,76237.95,45.0,-0.38132,0.00015,24.36424]
[1777400716127,40.71,76238.16,45.0,-0.38129,0.00015,24.36374]
[1777400716797,40.71,76238.16,45.0,-0.38129,0.00015,24.36374]
[1777400716859,40.71,76238.16,45.0,-0.38129,0.00015,24.36374]
[1777400716937,40.71,76237.16,45.0,-0.38144,0.00015,24.36638]
[1777400717802,40.71,76237.16,45.0,-0.38144,0.00015,24.36638]
[1777400717832,40.72,76230.57,45.0,-0.38241,0.00015,24.38288]
[1777400719323,40.72,76230.57,45.0,-0.38241,0.00015,24.38288]
[1777400720975,40.72,76228.99,45.0,-0.38265,0.00015,24.38692]
[1777400722000,40.72,76228.88,45.0,-0.38267,0.00015,24.3873]
[1777400724858,40.72,76227.94,45.0,-0.38281,0.00015,24.38969]
[1777400726549,40.72,76228.43,45.0,-0.38275,0.00015,24.38864]
[1777400729696,40.73,76221.87,45.0,-0.38372,0.00015,24.40494]
[1777400731621,40.73,76212.25,45.0,-0.38513,0.00015,24.42845]
[1777400734722,40.73,76211.53,45.0,-0.38523,0.00015,24.42672]
[1777400737609,40.73,76208.72,45.0,-0.38565,0.00015,24.43358]
[1777400737637,40.73,76208.72,45.0,-0.38565,0.00015,24.43358]
[1777400739789,40.73,76203.71,45.0,-0.38639,0.00015,24.44565]
[1777400739947,40.73,76203.71,45.0,-0.38639,0.00015,24.44565]
[1777400741692,40.73,76202.58,45.0,-0.38655,0.00015,24.44838]
[1777400746950,40.74,76198.26,45.0,-0.38719,0.00015,24.45873]
[1777400749126,40.74,76197.77,45.0,-0.38726,0.00015,24.4599]
[1777400753283,40.74,76198.01,45.0,-0.38723,0.00015,24.45936]
[1777400753396,40.74,76198.01,45.0,-0.38723,0.00015,24.45936]
[1777400759035,40.74,76196.14,45.0,-0.38751,0.00015,24.46383]
[1777400764069,40.74,76195.19,45.0,-0.38765,0.00015,24.46612]
[1777400767136,40.74,76197.0,45.0,-0.38738,0.00015,24.46184]
[1777400769293,40.74,76198.56,45.0,-0.38716,0.00015,24.45817]
[1777400771118,40.74,76188.56,45.0,-0.38863,0.00015,24.48176]
[1777400779175,40.74,76185.31,45.0,-0.3891,0.00015,24.48928]
[1777400784210,40.74,76190.58,45.0,-0.38833,0.00015,24.47692]
[1777400789244,40.74,76193.51,45.0,-0.38789,0.00015,24.47002]
[1777400794280,40.74,76197.09,45.0,-0.38736,0.00015,24.45803]
[1777400796367,40.74,76197.86,45.0,-0.38724,0.00015,24.45621]
[1777400796379,40.74,76204.59,45.0,-0.38625,0.00015,24.44018]
[1777400802941,40.74,76205.44,45.0,-0.38613,0.00015,24.43822]
[1777400804350,40.74,76195.49,45.0,-0.3876,0.00015,24.46196]
[1777400809312,40.74,76191.76,45.0,-0.38815,0.00015,24.47076]
[1777400814420,40.74,76187.1,45.0,-0.38883,0.00015,24.48165]
[1777400819572,40.74,76187.01,45.0,-0.38884,0.00015,24.48184]
[1777400819588,40.74,76187.01,45.0,-0.38884,0.00015,24.48184]
[1777400819619,40.74,76187.01,45.0,-0.38884,0.00015,24.48184]
[1777400819668,40.74,76187.01,45.0,-0.38884,0.00015,24.48184]
[1777400819735,40.74,76186.14,45.0,-0.38897,0.00015,24.48385]
[1777400820194,40.74,76186.14,45.0,-0.38897,0.00015,24.48385]
[1777400820745,40.74,76186.14,45.0,-0.38897,0.00015,24.48385]
[1777400821859,40.74,76184.22,45.0,-0.38926,0.00015,24.48838]
[1777400822277,40.74,76185.11,45.0,-0.38913,0.00015,24.48631]
[1777400827511,40.74,76187.44,45.0,-0.38878,0.00015,24.48088]
[1777400828774,40.74,76187.44,45.0,-0.38878,0.00015,24.48088]
[1777400828859,40.74,76190.38,45.0,-0.38835,0.00015,24.474]
[1777400829219,40.74,76190.38,45.0,-0.38835,0.00015,24.474]
[1777400834559,40.74,76193.0,45.0,-0.38797,0.00015,24.46785]
[1777400840601,40.74,76194.23,45.0,-0.38779,0.00015,24.46496]
[1777400845636,40.74,76198.49,45.0,-0.38716,0.00015,24.45491]
[1777400848721,40.74,76205.43,45.0,-0.38614,0.00015,24.43838]
[1777400849623,40.74,76205.43,45.0,-0.38614,0.00015,24.43838]
[1777400851414,40.74,76205.96,45.0,-0.38606,0.00015,24.43712]
[1777400851848,40.74,76205.96,45.0,-0.38606,0.00015,24.43712]
[1777400851855,40.74,76205.96,45.0,-0.38606,0.00015,24.43712]
[1777400852923,40.74,76207.56,45.0,-0.38582,0.00015,24.42978]
[1777400854226,40.74,76207.6,45.0,-0.38581,0.00015,24.42971]
[1777400854309,40.74,76207.6,45.0,-0.38581,0.00015,24.42971]
[1777400854651,40.74,76207.6,45.0,-0.38581,0.00015,24.42971]
[1777400854753,40.75,76214.2,45.0,-0.38485,0.00015,24.41379]
[1777400856765,40.75,76214.02,45.0,-0.38487,0.00015,24.41426]
[1777400857715,40.75,76212.27,45.0,-0.38513,0.00015,24.41853]
[1777400857759,40.75,76212.27,45.0,-0.38513,0.00015,24.41853]
[1777400860983,40.75,76204.65,45.0,-0.38626,0.00015,24.43695]
[1777400864179,40.75,76202.92,45.0,-0.38651,0.00015,24.44115]
[1777400864255,40.75,76202.92,45.0,-0.38651,0.00015,24.44115]
[1777400869806,40.75,76198.53,45.0,-0.38716,0.00015,24.45166]
[1777400872465,40.75,76198.16,45.0,-0.38722,0.00015,24.45255]
[1777400873630,40.75,76198.15,45.0,-0.38722,0.00015,24.45259]
[1777400873735,40.75,76198.15,45.0,-0.38722,0.00015,24.45259]
[1777400874258,40.75,76198.45,45.0,-0.38718,0.00015,24.45188]
[1777400876029,40.75,76194.49,45.0,-0.38776,0.00015,24.46126]
[1777400876121,40.75,76194.49,45.0,-0.38776,0.00015,24.46126]
[1777400881101,40.75,76190.14,45.0,-0.3884,0.00015,24.47149]
[1777400881978,40.75,76188.37,45.0,-0.38866,0.00015,24.47563]
[1777400882050,40.75,76174.11,45.0,-0.39076,0.00015,24.50864]
[1777400882879,40.75,76174.11,45.0,-0.39076,0.00015,24.50864]
[1777400884218,40.75,76176.05,45.0,-0.39048,0.00015,24.5042]
[1777400889784,40.75,76176.89,45.0,-0.39036,0.00015,24.50231]
[1777400889813,40.75,76176.89,45.0,-0.39036,0.00015,24.50231]
[1777400889849,40.75,76176.89,45.0,-0.39036,0.00015,24.50231]
[1777400889960,40.75,76176.89,45.0,-0.39036,0.00015,24.50231]
[1777400890109,40.75,76176.89,45.0,-0.39036,0.00015,24.50231]
[1777400890118,40.75,76176.89,45.0,-0.39036,0.00015,24.50231]
[1777400890141,40.75,76175.48,45.0,-0.39057,0.00015,24.50558]
[1777400890286,40.75,76175.48,45.0,-0.39057,0.00015,24.50558]
[1777400894518,40.76,76170.28,45.0,-0.39133,0.00015,24.51751]
[1777400894718,40.76,76170.28,45.0,-0.39133,0.00015,24.51751]
[1777400899422,40.76,76168.48,45.0,-0.39161,0.00015,24.52176]
[1777400903910,40.76,76167.53,45.0,-0.39176,0.00015,24.52403]
[1777400903923,40.76,76167.53,45.0,-0.39176,0.00015,24.52403]
[1777400909263,40.77,76167.48,45.0,-0.39177,0.00015,24.52428]
[1777400911882,40.77,76167.44,45.0,-0.39177,0.00015,24.52091]
[1777400915349,40.77,76166.96,45.0,-0.39185,0.00015,24.52209]
[1777400919429,40.77,76164.88,45.0,-0.39216,0.00015,24.52692]
[1777400919513,40.77,76164.88,45.0,-0.39216,0.00015,24.52692]
[1777400925192,40.78,76162.23,45.0,-0.39256,0.00015,24.53302]
[1777400926346,40.78,76161.93,45.0,-0.3926,0.00015,24.53371]
[1777400931414,40.78,76163.79,45.0,-0.39233,0.00015,24.52962]
[1777400931467,40.78,76163.79,45.0,-0.39233,0.00015,24.52962]
[1777400931487,40.78,76163.79,45.0,-0.39233,0.00015,24.52962]
[1777400931503,40.78,76163.79,45.0,-0.39233,0.00015,24.52962]
[1777400931511,40.78,76163.79,45.0,-0.39233,0.00015,24.52962]
[1777400931520,40.78,76163.79,45.0,-0.39233,0.00015,24.52962]
[1777400931538,40.78,76163.79,45.0,-0.39233,0.00015,24.52962]
[1777400931618,40.78,76163.79,45.0,-0.39233,0.00015,24.52962]
[1777400931795,40.78,76163.79,45.0,-0.39233,0.00015,24.52962]
[1777400931884,40.78,76165.55,45.0,-0.39208,0.00015,24.52567]
[1777400932472,40.78,76165.55,45.0,-0.39208,0.00015,24.52567]
[1777400935571,40.78,76169.0,45.0,-0.39157,0.00015,24.51793]
[1777400938756,40.78,76170.05,45.0,-0.39142,0.00015,24.51559]
[1777400940499,40.78,76170.97,45.0,-0.39129,0.00015,24.51355]
[1777400945710,40.79,76172.53,45.0,-0.39106,0.00015,24.51008]
[1777400945818,40.79,76172.53,45.0,-0.39106,0.00015,24.51008]
[1777400945874,40.79,76173.84,45.0,-0.39087,0.00015,24.5071]
[1777400946319,40.79,76173.84,45.0,-0.39087,0.00015,24.5071]
[1777400952381,40.79,76173.58,45.0,-0.39091,0.00015,24.50776]
[1777400956752,40.79,76174.48,45.0,-0.39078,0.00015,24.50571]
[1777400965472,40.79,76174.91,45.0,-0.39072,0.00015,24.50478]
[1777400968854,40.79,76174.83,45.0,-0.39073,0.00015,24.50498]
[1777400970503,40.79,76174.74,45.0,-0.39074,0.00015,24.50519]
[1777400974212,40.79,76174.6,45.0,-0.39075,0.00015,24.50198]
[1777400978408,40.79,76175.39,45.0,-0.39064,0.00015,24.50019]
[1777400981278,40.79,76175.57,45.0,-0.39061,0.00015,24.4998]
[1777400987107,40.79,76175.8,45.0,-0.39058,0.00015,24.49932]
[1777400987858,40.79,76176.16,45.0,-0.39053,0.00015,24.4985]
[1777400987960,40.79,76185.25,45.0,-0.38919,0.00015,24.47752]
[1777400989705,40.79,76191.72,45.0,-0.38824,0.00015,24.46244]
[1777400995747,40.8,76189.59,45.0,-0.38856,0.00015,24.46758]
[1777401000782,40.8,76189.18,45.0,-0.38863,0.00015,24.46867]
[1777401005817,40.8,76191.41,45.0,-0.38831,0.00015,24.46358]
[1777401010852,40.81,76192.18,45.0,-0.3882,0.00015,24.46192]
[1777401013779,40.81,76193.95,45.0,-0.38794,0.00015,24.45782]
[1777401018908,40.81,76199.95,45.0,-0.38707,0.00015,24.44374]
[1777401023943,40.81,76199.96,45.0,-0.38707,0.00015,24.44381]
[1777401029985,40.81,76200.02,45.0,-0.38707,0.00015,24.44376]
[1777401030809,40.81,76200.02,45.0,-0.38707,0.00015,24.44376]
[1777401030901,40.81,76200.02,45.0,-0.38707,0.00015,24.44376]
[1777401030919,40.81,76200.02,45.0,-0.38707,0.00015,24.44376]
[1777401030953,40.81,76200.02,45.0,-0.38707,0.00015,24.44376]
[1777401031022,40.81,76198.86,45.0,-0.38723,0.00015,24.44297]
[1777401031421,40.81,76198.86,45.0,-0.38723,0.00015,24.44297]
[1777401033282,40.81,76198.86,45.0,-0.38723,0.00015,24.44298]
[1777401038073,40.82,76203.36,45.0,-0.38657,0.00015,24.43234]
[1777401044083,40.82,76201.73,45.0,-0.38681,0.00015,24.43627]
[1777401046069,40.82,76200.52,45.0,-0.38699,0.00015,24.43915]
[1777401047242,40.82,76201.31,45.0,-0.38687,0.00015,24.43729]
[1777401048034,40.82,76201.31,45.0,-0.38687,0.00015,24.43729]
[1777401048442,40.82,76201.74,45.0,-0.38681,0.00015,24.43628]
[1777401053004,40.82,76203.09,45.0,-0.38661,0.00015,24.43311]
[1777401054499,40.82,76203.29,45.0,-0.38659,0.00015,24.43267]
[1777401060194,40.82,76199.62,45.0,-0.38713,0.00015,24.44143]
[1777401061720,40.82,76198.43,45.0,-0.3873,0.00015,24.44426]
[1777401061726,40.82,76198.43,45.0,-0.3873,0.00015,24.44426]
[1777401067244,40.82,76195.45,45.0,-0.38774,0.00015,24.4513]
[1777401072278,40.82,76188.19,45.0,-0.38881,0.00015,24.46827]
[1777401072864,40.82,76188.19,45.0,-0.38881,0.00015,24.46827]
[1777401074292,40.82,76178.75,45.0,-0.3902,0.00015,24.49012]
[1777401075175,40.82,76178.75,45.0,-0.3902,0.00015,24.49012]
[1777401077290,40.82,76174.16,45.0,-0.39087,0.00015,24.50065]
[1777401077336,40.82,76174.16,45.0,-0.39087,0.00015,24.50065]
[1777401079300,40.82,76174.12,45.0,-0.39088,0.00015,24.50072]
[1777401082875,40.82,76172.25,45.0,-0.39115,0.00015,24.50487]
[1777401082953,40.82,76172.25,45.0,-0.39115,0.00015,24.50487]
[1777401083032,40.82,76172.25,45.0,-0.39115,0.00015,24.50487]
[1777401083357,40.82,76172.51,45.0,-0.39111,0.00015,24.50431]
[1777401083434,40.82,76172.51,45.0,-0.39111,0.00015,24.50431]
[1777401087384,40.82,76172.97,45.0,-0.39104,0.00015,24.50325]
[1777401089858,40.82,76173.38,45.0,-0.39098,0.00015,24.50225]
[1777401095441,40.81,76180.08,45.0,-0.38997,0.00015,24.48328]
[1777401100476,40.81,76180.65,45.0,-0.38989,0.00015,24.48194]
[1777401102786,40.81,76180.09,45.0,-0.38997,0.00015,24.48323]
[1777401106030,40.81,76180.76,45.0,-0.38987,0.00015,24.48166]
[1777401109259,40.81,76176.98,45.0,-0.39043,0.00015,24.49032]
[1777401109783,40.81,76176.59,45.0,-0.39048,0.00015,24.49119]
[1777401115581,40.81,76172.49,45.0,-0.39108,0.00015,24.50046]
[1777401118979,40.81,76169.38,45.0,-0.39154,0.00015,24.50749]
[1777401119061,40.81,76169.38,45.0,-0.39154,0.00015,24.50749]
[1777401119119,40.81,76169.38,45.0,-0.39154,0.00015,24.50749]
[1777401119857,40.81,76170.5,45.0,-0.39137,0.00015,24.50492]
[1777401125651,40.81,76176.97,45.0,-0.39043,0.00015,24.49034]
[1777401126500,40.81,76176.97,45.0,-0.39043,0.00015,24.49034]
[1777401131694,40.81,76176.05,45.0,-0.39056,0.00015,24.49242]
[1777401134309,40.81,76175.33,45.0,-0.39067,0.00015,24.49405]
[1777401136602,40.81,76175.54,45.0,-0.39063,0.00015,24.49352]
[1777401139277,40.81,76174.06,45.0,-0.39085,0.00015,24.49688]
[1777401142082,40.81,76170.43,45.0,-0.39138,0.00015,24.50509]
[1777401142218,40.81,76170.43,45.0,-0.39138,0.00015,24.50509]
[1777401142696,40.81,76169.44,45.0,-0.39152,0.00015,24.50729]
[1777401144713,40.81,76169.52,45.0,-0.39151,0.00015,24.50714]
[1777401146303,40.81,76167.58,45.0,-0.3918,0.00015,24.51157]
[1777401146780,40.81,76167.22,45.0,-0.39186,0.00015,24.51244]
[1777401152841,40.81,76162.7,45.0,-0.39252,0.00015,24.51921]
[1777401157839,40.81,76162.4,45.0,-0.39257,0.00015,24.51994]
[1777401158334,40.81,76162.4,45.0,-0.39257,0.00015,24.51994]
[1777401159711,40.82,76161.48,45.0,-0.39271,0.00015,24.52206]
[1777401159761,40.82,76161.48,45.0,-0.39271,0.00015,24.52206]
[1777401160209,40.82,76161.48,45.0,-0.39271,0.00015,24.52206]
[1777401160231,40.82,76161.48,45.0,-0.39271,0.00015,24.52206]
[1777401160279,40.82,76154.21,45.0,-0.39378,0.00015,24.5383]
[1777401160571,40.82,76154.21,45.0,-0.39378,0.00015,24.5383]
[1777401161921,40.82,76154.21,45.0,-0.39378,0.00015,24.53831]
[1777401163423,40.82,76151.71,45.0,-0.39415,0.00015,24.54385]
[1777401163839,40.82,76150.9,45.0,-0.39427,0.00015,24.54565]
[1777401163842,40.82,76150.9,45.0,-0.39427,0.00015,24.54565]
[1777401165141,40.82,76150.9,45.0,-0.39427,0.00015,24.54565]
[1777401167084,40.82,76149.82,45.0,-0.39443,0.00015,24.54804]
[1777401170767,40.82,76149.66,45.0,-0.39446,0.00015,24.5484]
[1777401171023,40.82,76149.66,45.0,-0.39446,0.00015,24.5484]
[1777401171513,40.82,76153.43,45.0,-0.3939,0.00015,24.54008]
[1777401172192,40.82,76153.43,45.0,-0.3939,0.00015,24.54008]
[1777401172205,40.82,76160.13,45.0,-0.39291,0.00015,24.52516]
[1777401173175,40.82,76160.13,45.0,-0.39291,0.00015,24.52516]
[1777401173214,40.82,76166.38,45.0,-0.39199,0.00015,24.51112]
[1777401173926,40.82,76166.38,45.0,-0.39199,0.00015,24.51112]
[1777401174907,40.82,76166.38,45.0,-0.39199,0.00015,24.51114]
[1777401176543,40.82,76167.49,45.0,-0.39183,0.00015,24.50868]
[1777401181544,40.82,76169.01,45.0,-0.39161,0.00015,24.50537]
[1777401188515,40.83,76168.07,45.0,-0.39176,0.00015,24.50763]
[1777401188527,40.83,76168.07,45.0,-0.39176,0.00015,24.50763]
[1777401188561,40.83,76168.31,45.0,-0.39173,0.00015,24.50714]
[1777401188883,40.83,76168.31,45.0,-0.39173,0.00015,24.50714]
[1777401190106,40.83,76156.55,45.0,-0.39346,0.00015,24.53359]
[1777401191043,40.83,76156.55,45.0,-0.39346,0.00015,24.53359]
[1777401193993,40.83,76155.3,45.0,-0.39365,0.00015,24.53639]
[1777401194691,40.83,76156.07,45.0,-0.39354,0.00015,24.53469]
[1777401200176,40.83,76159.68,45.0,-0.39301,0.00015,24.52673]
[1777401203375,40.83,76159.5,45.0,-0.39304,0.00015,24.52716]
[1777401207753,40.83,76160.54,45.0,-0.39289,0.00015,24.5249]
[1777401213267,40.84,76160.06,45.0,-0.39295,0.00015,24.52253]
[1777401217893,40.84,76160.04,45.0,-0.39296,0.00015,24.52263]
[1777401223336,40.84,76159.14,45.0,-0.3931,0.00015,24.52474]
[1777401226850,40.84,76159.23,45.0,-0.39309,0.00015,24.52458]
[1777401228160,40.84,76159.12,45.0,-0.3931,0.00015,24.52484]
[1777401228180,40.84,76159.12,45.0,-0.3931,0.00015,24.52484]
[1777401228302,40.84,76159.12,45.0,-0.3931,0.00015,24.52484]
[1777401228410,40.84,76159.12,45.0,-0.3931,0.00015,24.52484]
[1777401228536,40.84,76159.12,45.0,-0.3931,0.00015,24.52484]
[1777401228551,40.84,76159.12,45.0,-0.3931,0.00015,24.52484]
[1777401228563,40.84,76159.12,45.0,-0.3931,0.00015,24.52484]
[1777401228416,40.84,76165.96,45.0,-0.39209,0.00015,24.50949]
[1777401228599,40.84,76165.96,45.0,-0.39209,0.00015,24.50949]
[1777401228600,40.84,76165.96,45.0,-0.39209,0.00015,24.50949]
[1777401228640,40.84,76165.96,45.0,-0.39209,0.00015,24.50949]
[1777401228765,40.84,76165.96,45.0,-0.39209,0.00015,24.50949]
[1777401228878,40.84,76165.96,45.0,-0.39209,0.00015,24.50949]
[1777401228887,40.84,76165.96,45.0,-0.39209,0.00015,24.50949]
[1777401228923,40.84,76165.96,45.0,-0.39209,0.00015,24.50949]
[1777401229094,40.84,76165.96,45.0,-0.39209,0.00015,24.50949]
[1777401229157,40.84,76165.96,45.0,-0.39209,0.00015,24.50949]
[1777401229296,40.84,76165.96,45.0,-0.39209,0.00015,24.50949]
[1777401229464,40.84,76186.7,45.0,-0.38904,0.00015,24.46198]
[1777401230278,40.84,76186.7,45.0,-0.38904,0.00015,24.46198]
[1777401230386,40.84,76186.96,45.0,-0.389,0.00015,24.46136]
[1777401230594,40.84,76186.96,45.0,-0.389,0.00015,24.46136]
[1777401230759,40.84,76186.96,45.0,-0.389,0.00015,24.46136]
[1777401231174,40.84,76186.96,45.0,-0.389,0.00015,24.46136]
[1777401231546,40.84,76186.96,45.0,-0.389,0.00015,24.46136]
[1777401233863,40.84,76189.59,45.0,-0.38861,0.00015,24.4552]
[1777401233876,40.84,76189.59,45.0,-0.38861,0.00015,24.4552]
[1777401236801,40.84,76187.62,45.0,-0.3889,0.00015,24.45976]
[1777401239646,40.84,76187.71,45.0,-0.38888,0.00015,24.45952]
[1777401245491,40.84,76188.09,45.0,-0.38882,0.00015,24.45857]
[1777401250525,40.84,76189.42,45.0,-0.38862,0.00015,24.45542]
[1777401255561,40.83,76186.15,45.0,-0.3891,0.00015,24.46298]
[1777401260596,40.83,76185.26,45.0,-0.38923,0.00015,24.46498]
[1777401265631,40.83,76186.66,45.0,-0.38902,0.00015,24.46167]
[1777401270666,40.83,76184.55,45.0,-0.38933,0.00015,24.46651]
[1777401272292,40.83,76184.55,45.0,-0.38933,0.00015,24.46651]
[1777401274295,40.83,76186.18,45.0,-0.38907,0.00015,24.45917]
[1777401274339,40.83,76186.18,45.0,-0.38907,0.00015,24.45917]
[1777401280464,40.83,76190.89,45.0,-0.38838,0.00015,24.44811]
[1777401285772,40.83,76189.13,45.0,-0.38863,0.00015,24.45217]
[1777401290807,40.83,76187.86,45.0,-0.38882,0.00015,24.4551]
[1777401292089,40.83,76187.86,45.0,-0.38882,0.00015,24.4551]
[1777401292234,40.83,76187.86,45.0,-0.38882,0.00015,24.4551]
[1777401292259,40.83,76187.86,45.0,-0.38882,0.00015,24.4551]
[1777401292270,40.83,76187.86,45.0,-0.38882,0.00015,24.4551]
[1777401292279,40.83,76187.86,45.0,-0.38882,0.00015,24.4551]
[1777401292293,40.83,76187.86,45.0,-0.38882,0.00015,24.4551]
[1777401292360,40.83,76187.86,45.0,-0.38882,0.00015,24.4551]
[1777401292799,40.83,76188.23,45.0,-0.38876,0.00015,24.45423]
[1777401292922,40.83,76188.23,45.0,-0.38876,0.00015,24.45423]
[1777401293049,40.83,76188.23,45.0,-0.38876,0.00015,24.45423]
[1777401293074,40.83,76188.23,45.0,-0.38876,0.00015,24.45423]
[1777401293137,40.83,76188.23,45.0,-0.38876,0.00015,24.45423]
[1777401293171,40.83,76188.23,45.0,-0.38876,0.00015,24.45423]
[1777401293636,40.83,76188.23,45.0,-0.38876,0.00015,24.45423]
[1777401293220,40.83,76173.47,45.0,-0.39094,0.00015,24.48827]
[1777401293789,40.83,76173.47,45.0,-0.39094,0.00015,24.48827]
[1777401294151,40.83,76173.47,45.0,-0.39094,0.00015,24.48827]
[1777401294153,40.83,76173.47,45.0,-0.39094,0.00015,24.48827]
[1777401294404,40.83,76173.47,45.0,-0.39094,0.00015,24.48827]
[1777401294631,40.83,76173.47,45.0,-0.39094,0.00015,24.48827]
[1777401294480,40.83,76166.77,45.0,-0.39192,0.00015,24.50345]
[1777401295017,40.83,76166.77,45.0,-0.39192,0.00015,24.50345]
[1777401295395,40.83,76166.77,45.0,-0.39192,0.00015,24.50345]
[1777401295482,40.83,76164.51,45.0,-0.39226,0.00015,24.50858]
[1777401297159,40.83,76164.51,45.0,-0.39226,0.00015,24.50858]
[1777401297260,40.83,76157.6,45.0,-0.39328,0.00015,24.52408]
[1777401302073,40.83,76156.94,45.0,-0.39338,0.00015,24.5256]
[1777401307926,40.83,76154.17,45.0,-0.3938,0.00015,24.53193]
[1777401310676,40.83,76153.4,45.0,-0.39391,0.00015,24.53365]
[1777401314929,40.83,76155.61,45.0,-0.39359,0.00015,24.52878]
[1777401314983,40.83,76155.61,45.0,-0.39359,0.00015,24.52878]
[1777401321018,40.83,76151.12,45.0,-0.39426,0.00015,24.53877]
[1777401327060,40.84,76150.51,45.0,-0.39435,0.00015,24.54014]
[1777401332096,40.84,76147.21,45.0,-0.39482,0.00015,24.54386]
[1777401333303,40.84,76147.21,45.0,-0.39482,0.00015,24.54386]
[1777401336394,40.84,76140.3,45.0,-0.39585,0.00015,24.55892]
[1777401343173,40.83,76142.0,45.0,-0.39559,0.00015,24.55517]
[1777401344992,40.83,76142.0,45.0,-0.39559,0.00015,24.55517]
[1777401348608,40.83,76142.08,45.0,-0.39558,0.00015,24.55499]
[1777401350088,40.83,76142.32,45.0,-0.39554,0.00015,24.55444]
[1777401353319,40.83,76142.51,45.0,-0.39551,0.00015,24.55401]
[1777401353321,40.83,76142.51,45.0,-0.39551,0.00015,24.55401]
[1777401353432,40.83,76142.51,45.0,-0.39551,0.00015,24.55401]
[1777401353505,40.83,76142.51,45.0,-0.39551,0.00015,24.55401]
[1777401353656,40.83,76142.51,45.0,-0.39551,0.00015,24.55401]
[1777401353753,40.83,76142.57,45.0,-0.3955,0.00015,24.55387]
[1777401353841,40.83,76142.57,45.0,-0.3955,0.00015,24.55387]
[1777401354014,40.83,76142.57,45.0,-0.3955,0.00015,24.55387]
[1777401354342,40.83,76142.57,45.0,-0.3955,0.00015,24.55387]
[1777401354495,40.83,76142.57,45.0,-0.3955,0.00015,24.55387]
[1777401354586,40.83,76142.57,45.0,-0.3955,0.00015,24.55387]
[1777401354590,40.83,76142.57,45.0,-0.3955,0.00015,24.55387]
[1777401354697,40.83,76184.55,45.0,-0.3893,0.00015,24.45947]
[1777401354762,40.83,76184.55,45.0,-0.3893,0.00015,24.45947]
[1777401355419,40.83,76184.55,45.0,-0.3893,0.00015,24.45947]
[1777401355507,40.83,76184.55,45.0,-0.3893,0.00015,24.45947]
[1777401355701,40.83,76187.3,45.0,-0.3889,0.00015,24.45313]
[1777401356029,40.83,76187.3,45.0,-0.3889,0.00015,24.45313]
[1777401356352,40.83,76187.3,45.0,-0.3889,0.00015,24.45313]
[1777401356653,40.83,76187.3,45.0,-0.3889,0.00015,24.45313]
[1777401356780,40.83,76187.61,45.0,-0.38886,0.00015,24.45239]
[1777401357269,40.83,76187.61,45.0,-0.38886,0.00015,24.45239]
[1777401357339,40.83,76187.61,45.0,-0.38886,0.00015,24.45239]
[1777401357391,40.83,76187.61,45.0,-0.38886,0.00015,24.45239]
[1777401358985,40.83,76187.46,45.0,-0.38888,0.00015,24.45273]
[1777401359028,40.83,76187.46,45.0,-0.38888,0.00015,24.45273]
[1777401359467,40.83,76187.46,45.0,-0.38888,0.00015,24.45273]
[1777401359718,40.83,76187.19,45.0,-0.38892,0.00015,24.45334]
[1777401365001,40.83,76186.09,45.0,-0.38908,0.00015,24.45587]
[1777401366648,40.83,76183.41,45.0,-0.38947,0.00015,24.46206]
[1777401369369,40.83,76182.97,45.0,-0.38953,0.00015,24.46305]
[1777401371046,40.83,76182.74,45.0,-0.38956,0.00015,24.46353]
[1777401376414,40.83,76185.78,45.0,-0.38911,0.00015,24.4564]
[1777401378029,40.83,76186.04,45.0,-0.38907,0.00015,24.45578]
[1777401383463,40.82,76187.08,45.0,-0.38892,0.00015,24.45329]
[1777401389505,40.82,76186.0,45.0,-0.38907,0.00015,24.45574]
[1777401395547,40.82,76186.3,45.0,-0.38901,0.00015,24.45141]
[1777401396946,40.82,76186.3,45.0,-0.38901,0.00015,24.45141]
[1777401399819,40.82,76188.32,45.0,-0.38871,0.00015,24.44667]
[1777401402939,40.82,76190.78,45.0,-0.38835,0.00015,24.4409]
[1777401408638,40.82,76195.23,45.0,-0.38769,0.00015,24.43044]
[1777401414680,40.82,76192.41,45.0,-0.38811,0.00015,24.43706]
[1777401419715,40.82,76189.62,45.0,-0.38852,0.00015,24.44357]
[1777401423708,40.82,76189.59,45.0,-0.38852,0.00015,24.44362]
[1777401428778,40.82,76188.78,45.0,-0.38864,0.00015,24.44549]
[1777401429254,40.82,76188.78,45.0,-0.38864,0.00015,24.44549]
[1777401434820,40.82,76189.72,45.0,-0.3885,0.00015,24.44326]
[1777401439855,40.82,76186.5,45.0,-0.38897,0.00015,24.45074]
[1777401443283,40.82,76186.6,45.0,-0.38895,0.00015,24.45049]
[1777401444890,40.82,76195.18,45.0,-0.38769,0.00015,24.43036]
[1777401447957,40.82,76194.47,45.0,-0.38779,0.00015,24.43203]
[1777401448039,40.82,76194.47,45.0,-0.38779,0.00015,24.43203]
[1777401448081,40.82,76194.47,45.0,-0.38779,0.00015,24.43203]
[1777401448238,40.82,76194.47,45.0,-0.38779,0.00015,24.43203]
[1777401453953,40.82,76192.19,45.0,-0.38812,0.00015,24.43384]
[1777401458989,40.81,76189.65,45.0,-0.38849,0.00015,24.43977]
[1777401464024,40.81,76187.89,45.0,-0.38875,0.00015,24.44386]
[1777401469058,40.81,76188.59,45.0,-0.38864,0.00015,24.44219]
[1777401474094,40.81,76187.51,45.0,-0.3888,0.00015,24.44468]
[1777401479129,40.81,76185.87,45.0,-0.38904,0.00015,24.44846]
[1777401484163,40.81,76185.68,45.0,-0.38906,0.00015,24.44885]
[1777401490206,40.81,76189.15,45.0,-0.38855,0.00015,24.44071]
[1777401495242,40.81,76190.34,45.0,-0.38837,0.00015,24.43791]
[1777401496879,40.81,76190.64,45.0,-0.38833,0.00015,24.4372]
[1777401497549,40.81,76190.64,45.0,-0.38833,0.00015,24.4372]
[1777401497771,40.81,76190.64,45.0,-0.38833,0.00015,24.4372]
[1777401497782,40.81,76180.98,45.0,-0.38975,0.00015,24.45967]
[1777401499292,40.81,76180.98,45.0,-0.38975,0.00015,24.45967]
[1777401500448,40.81,76176.21,45.0,-0.39045,0.00015,24.47064]
[1777401500465,40.81,76176.21,45.0,-0.39045,0.00015,24.47064]
[1777401504715,40.81,76176.05,45.0,-0.39047,0.00015,24.47092]
[1777401504748,40.8,76175.68,45.0,-0.39053,0.00015,24.47173]
[1777401505031,40.8,76175.68,45.0,-0.39053,0.00015,24.47173]
[1777401505051,40.8,76175.68,45.0,-0.39053,0.00015,24.47173]
[1777401505119,40.8,76175.68,45.0,-0.39053,0.00015,24.47173]
[1777401505174,40.8,76175.68,45.0,-0.39053,0.00015,24.47173]
[1777401507197,40.81,76172.6,45.0,-0.39098,0.00015,24.4788]
[1777401509724,40.81,76170.33,45.0,-0.39132,0.00015,24.48402]
[1777401516802,40.81,76166.23,45.0,-0.39191,0.00015,24.48983]
[1777401516918,40.81,76165.94,45.0,-0.39196,0.00015,24.49058]
[1777401522434,40.81,76167.19,45.0,-0.39179,0.00015,24.48789]
[1777401527469,40.82,76166.53,45.0,-0.39189,0.00015,24.48952]
[1777401533511,40.82,76166.12,45.0,-0.39196,0.00015,24.49061]
[1777401536041,40.82,76165.05,45.0,-0.39212,0.00015,24.49308]
[1777401536059,40.82,76165.05,45.0,-0.39212,0.00015,24.49308]
[1777401537259,40.82,76164.17,45.0,-0.39225,0.00015,24.49509]
[1777401544588,40.83,76158.75,45.0,-0.39306,0.00015,24.50739]
[1777401550539,40.83,76159.35,45.0,-0.39298,0.00015,24.50609]
[1777401555666,40.83,76159.38,45.0,-0.39298,0.00015,24.50616]
[1777401558194,40.83,76158.92,45.0,-0.39305,0.00015,24.50722]
[1777401563721,40.84,76157.97,45.0,-0.3932,0.00015,24.50945]
[1777401574671,40.84,76158.86,45.0,-0.39307,0.00015,24.50752]
[1777401583863,40.84,76159.7,45.0,-0.39295,0.00015,24.50236]
[1777401588898,40.85,76161.32,45.0,-0.39271,0.00015,24.49882]
[1777401591126,40.85,76159.82,45.0,-0.39294,0.00015,24.50221]
[1777401594285,40.85,76159.84,45.0,-0.39293,0.00015,24.50218]
[1777401603003,40.85,76160.53,45.0,-0.39284,0.00015,24.50082]
[1777401610054,40.86,76160.48,45.0,-0.39286,0.00015,24.50105]
[1777401611859,40.86,76160.48,45.0,-0.39286,0.00015,24.50105]
[1777401613671,40.86,76161.15,45.0,-0.39276,0.00015,24.49961]
[1777401614220,40.86,76161.18,45.0,-0.39276,0.00015,24.49956]
[1777401624159,40.86,76159.41,45.0,-0.39303,0.00015,24.50368]
[1777401629506,40.86,76161.12,45.0,-0.39278,0.00015,24.4999]
[1777401630535,40.86,76161.75,45.0,-0.39269,0.00015,24.49852]
[1777401630664,40.86,76161.75,45.0,-0.39269,0.00015,24.49852]
[1777401630688,40.86,76161.75,45.0,-0.39269,0.00015,24.49852]
[1777401630911,40.86,76161.75,45.0,-0.39269,0.00015,24.49852]
[1777401632019,40.86,76162.17,45.0,-0.39262,0.00015,24.49407]
[1777401632927,40.86,76162.17,45.0,-0.39262,0.00015,24.49407]
[1777401635338,40.87,76165.58,45.0,-0.39211,0.00015,24.48645]
[1777401636094,40.87,76165.58,45.0,-0.39212,0.00015,24.48649]
[1777401641397,40.87,76164.48,45.0,-0.39229,0.00015,24.48908]
[1777401642799,40.87,76164.15,45.0,-0.39234,0.00015,24.48984]
[1777401644378,40.87,76164.15,45.0,-0.39234,0.00015,24.48989]
[1777401644421,40.87,76164.15,45.0,-0.39234,0.00015,24.48989]
[1777401644474,40.87,76164.15,45.0,-0.39234,0.00015,24.48989]
[1777401644478,40.87,76164.15,45.0,-0.39234,0.00015,24.48989]
[1777401646013,40.87,76162.32,45.0,-0.39261,0.00015,24.49404]
[1777401646670,40.87,76162.32,45.0,-0.39261,0.00015,24.49404]
[1777401650526,40.87,76160.87,45.0,-0.39283,0.00015,24.49735]
[1777401656837,40.88,76162.14,45.0,-0.39265,0.00015,24.49461]
[1777401662428,40.88,76162.78,45.0,-0.39256,0.00015,24.4933]
[1777401665771,40.88,76162.78,45.0,-0.39256,0.00015,24.4933]
[1777401666037,40.88,76163.62,45.0,-0.39244,0.00015,24.49149]
[1777401671491,40.88,76163.45,45.0,-0.39247,0.00015,24.49196]
[1777401676324,40.89,76163.88,45.0,-0.39241,0.00015,24.49107]
[1777401676333,40.89,76163.88,45.0,-0.39241,0.00015,24.49107]
[1777401676766,40.89,76163.88,45.0,-0.39241,0.00015,24.49107]
[1777401677379,40.89,76165.43,45.0,-0.39218,0.00015,24.48761]
[1777401677407,40.89,76165.43,45.0,-0.39218,0.00015,24.48761]
[1777401677856,40.89,76165.43,45.0,-0.39218,0.00015,24.48761]
[1777401680875,40.89,76164.21,45.0,-0.39237,0.00015,24.49041]
[1777401681421,40.89,76164.6,45.0,-0.39231,0.00015,24.48958]
[1777401682719,40.89,76164.6,45.0,-0.39231,0.00015,24.48958]
[1777401684034,40.89,76164.45,45.0,-0.39234,0.00015,24.48993]
[1777401690380,40.89,76163.7,45.0,-0.39245,0.00015,24.49175]
[1777401690415,40.89,76163.7,45.0,-0.39245,0.00015,24.49175]
[1777401691494,40.89,76164.24,45.0,-0.39237,0.00015,24.49056]
[1777401691653,40.89,76164.24,45.0,-0.39237,0.00015,24.49056]
[1777401692341,40.89,76167.38,45.0,-0.3919,0.00015,24.47996]
[1777401692383,40.89,76167.38,45.0,-0.3919,0.00015,24.47996]
[1777401695360,40.89,76168.31,45.0,-0.39177,0.00015,24.4779]
[1777401696835,40.9,76167.79,45.0,-0.39184,0.00015,24.47912]
[1777401696951,40.9,76167.79,45.0,-0.39184,0.00015,24.47912]
[1777401702052,40.9,76165.96,45.0,-0.39212,0.00015,24.48336]
[1777401702118,40.9,76165.54,45.0,-0.39218,0.00015,24.48432]
[1777401707732,40.9,76162.81,45.0,-0.39259,0.00015,24.49055]
[1777401712778,40.9,76163.99,45.0,-0.39242,0.00015,24.48801]
[1777401719829,40.91,76164.14,45.0,-0.39241,0.00015,24.4878]
[1777401721608,40.91,76163.82,45.0,-0.39246,0.00015,24.48854]
[1777401721610,40.91,76163.82,45.0,-0.39246,0.00015,24.48854]
[1777401722914,40.91,76162.05,45.0,-0.39272,0.00015,24.49252]
[1777401722926,40.91,76162.05,45.0,-0.39272,0.00015,24.49252]
[1777401724863,40.91,76155.15,45.0,-0.39374,0.00015,24.50797]
[1777401730905,40.92,76153.51,45.0,-0.39401,0.00015,24.512]
[1777401735940,40.93,76153.54,45.0,-0.39402,0.00015,24.51216]
[1777401739198,40.93,76153.63,45.0,-0.39402,0.00015,24.51218]
[1777401745007,40.94,76154.47,45.0,-0.3939,0.00015,24.51051]
[1777401750038,40.94,76153.27,45.0,-0.39409,0.00015,24.5133]
[1777401757087,40.95,76152.34,45.0,-0.39423,0.00015,24.512]
[1777401759956,40.95,76152.27,45.0,-0.39424,0.00015,24.5122]
[1777401760275,40.95,76152.47,45.0,-0.39421,0.00015,24.51179]
[1777401767021,40.95,76152.54,45.0,-0.39421,0.00015,24.51181]
[1777401770573,40.96,76157.3,45.0,-0.39352,0.00015,24.50153]
[1777401776220,40.97,76155.42,45.0,-0.39382,0.00015,24.50603]
[1777401779449,40.97,76154.17,45.0,-0.39401,0.00015,24.50888]
[1777401782915,40.98,76149.67,45.0,-0.39468,0.00015,24.51891]
[1777401782983,40.98,76140.87,45.0,-0.39599,0.00015,24.53812]
[1777401783920,40.98,76140.87,45.0,-0.39599,0.00015,24.53812]
[1777401786957,40.98,76138.57,45.0,-0.39633,0.00015,24.54314]
[1777401794128,40.98,76135.51,45.0,-0.39679,0.00015,24.54989]
[1777401795293,40.99,76134.91,45.0,-0.39689,0.00015,24.55125]
[1777401795828,40.99,76134.91,45.0,-0.39689,0.00015,24.55125]
[1777401801396,40.99,76131.32,45.0,-0.39743,0.00015,24.55907]
[1777401805119,40.99,76128.17,45.0,-0.39789,0.00015,24.56579]
[1777401811320,41.0,76129.97,45.0,-0.39764,0.00015,24.5621]
[1777401816501,41.0,76131.77,45.0,-0.39737,0.00015,24.55488]
[1777401817286,41.0,76131.77,45.0,-0.39737,0.00015,24.55488]
[1777401822543,41.0,76127.21,45.0,-0.39805,0.00015,24.56465]
[1777401823347,41.0,76127.21,45.0,-0.39805,0.00015,24.56465]
[1777401828585,41.01,76127.28,45.0,-0.39804,0.00015,24.5646]
[1777401829365,41.01,76127.28,45.0,-0.39804,0.00015,24.5646]
[1777401834626,41.01,76127.83,45.0,-0.39797,0.00015,24.56354]
[1777401839661,41.01,76127.11,45.0,-0.39808,0.00015,24.56514]
[1777401841503,41.01,76127.32,45.0,-0.39805,0.00015,24.56471]
[1777401846712,41.02,76125.6,45.0,-0.39831,0.00015,24.56842]
[1777401851747,41.02,76124.83,45.0,-0.39843,0.00015,24.57011]
[1777401853733,41.02,76124.83,45.0,-0.39843,0.00015,24.57011]
[1777401855780,41.02,76124.58,45.0,-0.39847,0.00015,24.57067]
[1777401859280,41.02,76124.4,45.0,-0.3985,0.00015,24.57109]
[1777401864841,41.02,76123.51,45.0,-0.39863,0.00015,24.57302]
[1777401867148,41.02,76121.48,45.0,-0.39893,0.00015,24.57728]
[1777401874264,41.02,76124.12,45.0,-0.39853,0.00015,24.56829]
[1777401877914,41.02,76125.07,45.0,-0.3984,0.00015,24.56634]
[1777401883971,41.03,76125.29,45.0,-0.39837,0.00015,24.56598]
[1777401889005,41.03,76125.97,45.0,-0.39827,0.00015,24.56461]
[1777401894041,41.03,76125.22,45.0,-0.39839,0.00015,24.56625]
[1777401896946,41.03,76125.22,45.0,-0.39839,0.00015,24.56625]
[1777401897062,41.03,76125.59,45.0,-0.39834,0.00015,24.56551]
[1777401897858,41.03,76125.59,45.0,-0.39834,0.00015,24.56551]
[1777401899076,41.03,76116.78,45.0,-0.39964,0.00015,24.58391]
[1777401899276,41.03,76116.78,45.0,-0.39964,0.00015,24.58391]
[1777401899428,41.03,76116.78,45.0,-0.39964,0.00015,24.58391]
[1777401901249,41.03,76116.25,45.0,-0.39972,0.00015,24.58502]
[1777401901416,41.03,76117.12,45.0,-0.39959,0.00015,24.58322]
[1777401907131,41.03,76113.83,45.0,-0.40008,0.00015,24.59006]
[1777401907526,41.03,76113.83,45.0,-0.40008,0.00015,24.59006]
[1777401913173,41.04,76114.72,45.0,-0.39995,0.00015,24.58825]
[1777401918209,41.04,76114.13,45.0,-0.40004,0.00015,24.5895]
[1777401919049,41.04,76114.13,45.0,-0.40004,0.00015,24.5895]
[1777401919093,41.04,76114.13,45.0,-0.40004,0.00015,24.5895]
[1777401921230,41.04,76106.89,45.0,-0.40111,0.00015,24.60434]
[1777401926089,41.04,76106.92,45.0,-0.40111,0.00015,24.60428]
[1777401930577,41.04,76104.85,45.0,-0.40141,0.00015,24.6085]
[1777401932471,41.04,76103.66,45.0,-0.40158,0.00015,24.6074]
[1777401933076,41.04,76103.66,45.0,-0.40158,0.00015,24.6074]
[1777401936566,41.04,76103.94,45.0,-0.40154,0.00015,24.60686]
[1777401937171,41.04,76103.94,45.0,-0.40154,0.00015,24.60686]
[1777401942379,41.04,76100.57,45.0,-0.40204,0.00015,24.61372]
[1777401945959,41.04,76100.3,45.0,-0.40208,0.00015,24.61428]
[1777401951443,41.04,76100.02,45.0,-0.40213,0.00015,24.61493]
[1777401953421,41.04,76101.42,45.0,-0.40192,0.00015,24.61212]
[1777401960215,41.05,76102.43,45.0,-0.40178,0.00015,24.61013]
[1777401960258,41.05,76102.43,45.0,-0.40178,0.00015,24.61013]
[1777401960417,41.05,76102.43,45.0,-0.40178,0.00015,24.61013]
[1777401960501,41.05,76102.24,45.0,-0.40181,0.00015,24.61054]
[1777401960557,41.05,76102.24,45.0,-0.40181,0.00015,24.61054]
[1777401960701,41.05,76102.24,45.0,-0.40181,0.00015,24.61054]
[1777401960824,41.05,76102.24,45.0,-0.40181,0.00015,24.61054]
[1777401961214,41.05,76102.24,45.0,-0.40181,0.00015,24.61054]
[1777401961288,41.05,76102.24,45.0,-0.40181,0.00015,24.61054]
[1777401961236,41.05,76117.89,45.0,-0.39949,0.00015,24.57849]
[1777401961437,41.05,76117.89,45.0,-0.39949,0.00015,24.57849]
[1777401961762,41.05,76133.89,45.0,-0.39713,0.00015,24.54488]
[1777401963261,41.05,76133.89,45.0,-0.39713,0.00015,24.54488]
[1777401963281,41.05,76133.89,45.0,-0.39713,0.00015,24.54488]
[1777401963282,41.05,76130.37,45.0,-0.39765,0.00015,24.55238]
[1777401964298,41.05,76130.37,45.0,-0.39765,0.00015,24.55238]
[1777401969688,41.05,76131.88,45.0,-0.39743,0.00015,24.54927]
[1777401975918,41.05,76130.66,45.0,-0.39762,0.00015,24.55197]
[1777401976863,41.05,76134.18,45.0,-0.3971,0.00015,24.54452]
[1777401982665,41.06,76135.58,45.0,-0.3969,0.00015,24.54169]
[1777401987541,41.06,76133.99,45.0,-0.39714,0.00015,24.54517]
[1777401990390,41.06,76131.91,45.0,-0.39745,0.00015,24.54965]
[1777401995757,41.06,76131.77,45.0,-0.39747,0.00015,24.54653]
[1777402000792,41.07,76132.6,45.0,-0.39735,0.00015,24.54486]
[1777402005827,41.07,76131.93,45.0,-0.39746,0.00015,24.54638]
[1777402010863,41.07,76131.38,45.0,-0.39754,0.00015,24.54763]
[1777402015898,41.08,76131.92,45.0,-0.39747,0.00015,24.54658]
[1777402020440,41.08,76133.61,45.0,-0.39722,0.00015,24.54307]
[1777402025968,41.08,76133.22,45.0,-0.39729,0.00015,24.54402]
[1777402031003,41.08,76131.36,45.0,-0.39757,0.00015,24.54804]
[1777402036038,41.09,76130.59,45.0,-0.39769,0.00015,24.54975]
[1777402041073,41.09,76130.52,45.0,-0.3977,0.00015,24.54998]
[1777402046108,41.09,76130.39,45.0,-0.39772,0.00015,24.55033]
[1777402050457,41.09,76131.07,45.0,-0.39763,0.00015,24.54896]
[1777402056178,41.1,76133.98,45.0,-0.39719,0.00015,24.53936]
[1777402061213,41.1,76135.25,45.0,-0.39701,0.00015,24.53676]
[1777402066247,41.1,76132.41,45.0,-0.39744,0.00015,24.54288]
[1777402071282,41.1,76131.56,45.0,-0.39757,0.00015,24.54478]
[1777402076317,41.11,76132.08,45.0,-0.3975,0.00015,24.54377]
[1777402080498,41.11,76130.89,45.0,-0.39768,0.00015,24.54634]
[1777402087395,41.11,76131.31,45.0,-0.39762,0.00015,24.54556]
[1777402092430,41.11,76129.74,45.0,-0.39786,0.00015,24.54895]
[1777402097464,41.11,76128.88,45.0,-0.39799,0.00015,24.55082]
[1777402103506,41.12,76130.12,45.0,-0.39781,0.00015,24.54829]
[1777402109549,41.12,76130.2,45.0,-0.3978,0.00015,24.5482]
[1777402114584,41.12,76131.81,45.0,-0.39756,0.00015,24.54134]
[1777402119619,41.12,76132.28,45.0,-0.39749,0.00015,24.54042]
[1777402124654,41.13,76131.01,45.0,-0.39768,0.00015,24.54318]
[1777402129689,41.13,76131.64,45.0,-0.3976,0.00015,24.54192]
[1777402135730,41.13,76131.62,45.0,-0.3976,0.00015,24.54206]
[1777402141773,41.13,76131.19,45.0,-0.39767,0.00015,24.54305]
[1777402146807,41.13,76131.69,45.0,-0.3976,0.00015,24.54207]
[1777402151842,41.14,76132.22,45.0,-0.39753,0.00015,24.54102]
[1777402157173,41.14,76131.87,45.0,-0.39758,0.00015,24.54182]
[1777402163927,41.14,76132.31,45.0,-0.39753,0.00015,24.541]
[1777402168962,41.14,76132.02,45.0,-0.39757,0.00015,24.54169]
[1777402170554,41.14,76132.02,45.0,-0.39757,0.00015,24.54169]
[1777402175717,41.15,76132.25,45.0,-0.39753,0.00015,24.53775]
[1777402181046,41.15,76132.91,45.0,-0.39744,0.00015,24.53644]
[1777402186080,41.15,76132.43,45.0,-0.39752,0.00015,24.53753]
[1777402191116,41.15,76132.2,45.0,-0.39755,0.00015,24.53808]
[1777402199482,41.15,76132.39,45.0,-0.39753,0.00015,24.53774]
[1777402210250,41.16,76135.28,45.0,-0.39712,0.00015,24.53186]
[1777402210760,41.16,76135.28,45.0,-0.39712,0.00015,24.53186]
[1777402216293,41.16,76134.15,45.0,-0.39729,0.00015,24.53436]
[1777402221327,41.17,76134.7,45.0,-0.39722,0.00015,24.53327]
[1777402226361,41.17,76134.37,45.0,-0.39727,0.00015,24.53405]
[1777402232405,41.17,76134.72,45.0,-0.39721,0.00015,24.52986]
[1777402233609,41.17,76134.72,45.0,-0.39721,0.00015,24.52986]
[1777402233812,41.17,76134.72,45.0,-0.39721,0.00015,24.52986]
[1777402233847,41.17,76134.72,45.0,-0.39721,0.00015,24.52986]
[1777402234494,41.17,76134.72,45.0,-0.39721,0.00015,24.52986]
[1777402234561,41.17,76146.9,45.0,-0.39542,0.00015,24.50386]
[1777402235260,41.17,76146.9,45.0,-0.39542,0.00015,24.50386]
[1777402235299,41.17,76146.9,45.0,-0.39542,0.00015,24.50386]
[1777402235428,41.17,76146.9,45.0,-0.39542,0.00015,24.50386]
[1777402235490,41.17,76146.9,45.0,-0.39542,0.00015,24.50386]
[1777402235561,41.17,76146.9,45.0,-0.39542,0.00015,24.50386]
[1777402235520,41.17,76153.15,45.0,-0.3945,0.00015,24.4903]
[1777402235840,41.17,76153.15,45.0,-0.3945,0.00015,24.4903]
[1777402236112,41.17,76153.15,45.0,-0.3945,0.00015,24.4903]
[1777402236547,41.17,76162.78,45.0,-0.39309,0.00015,24.46913]
[1777402236700,41.17,76162.78,45.0,-0.39309,0.00015,24.46913]
[1777402236837,41.17,76162.78,45.0,-0.39309,0.00015,24.46913]
[1777402237132,41.17,76162.78,45.0,-0.39309,0.00015,24.46913]
[1777402238899,41.17,76161.71,45.0,-0.39324,0.00015,24.47149]
[1777402241707,41.17,76162.6,45.0,-0.39311,0.00015,24.46952]
[1777402241814,41.17,76162.6,45.0,-0.39311,0.00015,24.46952]
[1777402248519,41.17,76162.2,45.0,-0.39317,0.00015,24.4704]
[1777402253554,41.17,76162.15,45.0,-0.39318,0.00015,24.47051]
[1777402255714,41.17,76162.32,45.0,-0.39315,0.00015,24.47013]
[1777402261610,41.17,76157.8,45.0,-0.39382,0.00015,24.48006]
[1777402264954,41.17,76158.16,45.0,-0.39376,0.00015,24.47926]
[1777402265176,41.17,76158.16,45.0,-0.39376,0.00015,24.47926]
[1777402265202,41.17,76158.16,45.0,-0.39376,0.00015,24.47926]
[1777402265206,41.17,76158.16,45.0,-0.39376,0.00015,24.47926]
[1777402268051,41.17,76153.02,45.0,-0.39452,0.00015,24.4906]
[1777402268065,41.17,76144.85,45.0,-0.39573,0.00015,24.50833]
[1777402268775,41.17,76144.85,45.0,-0.39573,0.00015,24.50833]
[1777402268779,41.17,76144.85,45.0,-0.39573,0.00015,24.50833]
[1777402269867,41.18,76144.3,45.0,-0.39581,0.00015,24.50954]
[1777402270181,41.18,76138.27,45.0,-0.3967,0.00015,24.52248]
[1777402272688,41.18,76131.52,45.0,-0.3977,0.00015,24.53684]
[1777402273686,41.18,76131.52,45.0,-0.3977,0.00015,24.53684]
[1777402279738,41.18,76133.26,45.0,-0.39744,0.00015,24.53326]
[1777402284771,41.18,76133.25,45.0,-0.39745,0.00015,24.53335]
[1777402289807,41.18,76134.53,45.0,-0.39727,0.00015,24.53072]
[1777402294843,41.19,76136.43,45.0,-0.39698,0.00015,24.52323]
[1777402300885,41.19,76137.03,45.0,-0.3969,0.00015,24.52207]
[1777402303906,41.19,76143.23,45.0,-0.39599,0.00015,24.50888]
[1777402308941,41.2,76146.38,45.0,-0.39553,0.00015,24.50226]
[1777402315990,41.2,76147.7,45.0,-0.39535,0.00015,24.49963]
[1777402323039,41.21,76149.12,45.0,-0.39516,0.00015,24.49678]
[1777402331094,41.21,76150.01,45.0,-0.39504,0.00015,24.49511]
[1777402336129,41.22,76150.09,45.0,-0.39504,0.00015,24.4951]
[1777402341165,41.22,76149.29,45.0,-0.39517,0.00015,24.49699]
[1777402346199,41.23,76147.92,45.0,-0.39538,0.00015,24.5001]
[1777402349287,41.23,76147.9,45.0,-0.39538,0.00015,24.50021]
[1777402355263,41.23,76145.48,45.0,-0.39574,0.00015,24.50206]
[1777402360298,41.24,76141.34,45.0,-0.39635,0.00015,24.51105]
[1777402365412,41.24,76139.1,45.0,-0.39669,0.00015,24.51589]
[1777402369146,41.24,76138.25,45.0,-0.39682,0.00015,24.51775]
[1777402369361,41.24,76138.45,45.0,-0.39679,0.00015,24.51736]
[1777402374396,41.25,76136.57,45.0,-0.39707,0.00015,24.52145]
[1777402379432,41.25,76136.52,45.0,-0.39708,0.00015,24.52165]
[1777402384466,41.25,76136.16,45.0,-0.39714,0.00015,24.52251]
[1777402389502,41.25,76136.33,45.0,-0.39712,0.00015,24.52224]
[1777402395544,41.26,76135.2,45.0,-0.3973,0.00015,24.52474]
[1777402398495,41.26,76135.01,45.0,-0.39733,0.00015,24.52518]
[1777402398521,41.26,76135.01,45.0,-0.39733,0.00015,24.52518]
[1777402403600,41.26,76133.22,45.0,-0.39759,0.00015,24.52904]
[1777402411656,41.26,76132.53,45.0,-0.39769,0.00015,24.52707]
[1777402418705,41.27,76132.27,45.0,-0.39774,0.00015,24.52771]
[1777402423740,41.27,76137.88,45.0,-0.39692,0.00015,24.51596]
[1777402425901,41.27,76137.88,45.0,-0.39692,0.00015,24.51596]
[1777402429626,41.27,76138.62,45.0,-0.39681,0.00015,24.51449]
[1777402429782,41.27,76139.05,45.0,-0.39675,0.00015,24.5136]
[1777402434817,41.27,76143.38,45.0,-0.39612,0.00015,24.50447]
[1777402438105,41.28,76141.75,45.0,-0.39636,0.00015,24.50799]
[1777402443120,41.28,76141.88,45.0,-0.39635,0.00015,24.50781]
[1777402450329,41.28,76144.71,45.0,-0.39594,0.00015,24.50184]
[1777402455968,41.29,76150.98,45.0,-0.39503,0.00015,24.4886]
[1777402461003,41.29,76151.62,45.0,-0.39495,0.00015,24.48736]
[1777402463673,41.29,76151.02,45.0,-0.39504,0.00015,24.48869]
[1777402463682,41.29,76151.02,45.0,-0.39504,0.00015,24.48869]
[1777402470065,41.3,76149.83,45.0,-0.39523,0.00015,24.49148]
[1777402472820,41.3,76149.91,45.0,-0.3952,0.00015,24.48779]
[1777402472957,41.3,76149.91,45.0,-0.3952,0.00015,24.48779]
[1777402472972,41.3,76149.91,45.0,-0.3952,0.00015,24.48779]
[1777402473008,41.3,76149.91,45.0,-0.3952,0.00015,24.48779]
[1777402473072,41.3,76149.91,45.0,-0.3952,0.00015,24.48779]
[1777402473104,41.3,76151.78,45.0,-0.39493,0.00015,24.48378]
[1777402473138,41.3,76151.78,45.0,-0.39493,0.00015,24.48378]
[1777402473500,41.3,76151.78,45.0,-0.39493,0.00015,24.48378]
[1777402473842,41.3,76151.78,45.0,-0.39493,0.00015,24.48378]
[1777402473870,41.3,76164.76,45.0,-0.39303,0.00015,24.45544]
[1777402473997,41.3,76164.76,45.0,-0.39303,0.00015,24.45544]
[1777402474188,41.3,76164.76,45.0,-0.39303,0.00015,24.45544]
[1777402474452,41.3,76164.76,45.0,-0.39303,0.00015,24.45544]
[1777402474497,41.3,76185.35,45.0,-0.39002,0.00015,24.40931]
[1777402475218,41.3,76185.35,45.0,-0.39002,0.00015,24.40931]
[1777402475704,41.3,76185.35,45.0,-0.39002,0.00015,24.40931]
[1777402475788,41.3,76185.35,45.0,-0.39002,0.00015,24.40931]
[1777402475814,41.3,76185.35,45.0,-0.39002,0.00015,24.40931]
[1777402475813,41.3,76184.96,45.0,-0.39007,0.00015,24.41009]
[1777402475904,41.3,76184.96,45.0,-0.39007,0.00015,24.41009]
[1777402477707,41.3,76184.96,45.0,-0.39007,0.00015,24.41009]
[1777402480608,41.29,76184.39,45.0,-0.39015,0.00015,24.41126]
[1777402480627,41.29,76184.39,45.0,-0.39015,0.00015,24.41126]
[1777402481597,41.29,76184.23,45.0,-0.39017,0.00015,24.41158]
[1777402486654,41.29,76185.56,45.0,-0.38996,0.00015,24.40839]
[1777402486771,41.29,76185.56,45.0,-0.38996,0.00015,24.40839]
[1777402486818,41.29,76185.56,45.0,-0.38996,0.00015,24.40839]
[1777402486861,41.29,76184.33,45.0,-0.39014,0.00015,24.41107]
[1777402486957,41.29,76184.33,45.0,-0.39014,0.00015,24.41107]
[1777402487149,41.29,76184.33,45.0,-0.39014,0.00015,24.41107]
[1777402493228,41.28,76180.34,45.0,-0.39071,0.00015,24.41993]
[1777402494517,41.28,76180.34,45.0,-0.39071,0.00015,24.41993]
[1777402499641,41.28,76179.39,45.0,-0.39084,0.00015,24.42192]
[1777402499932,41.28,76178.6,45.0,-0.39095,0.00015,24.42364]
[1777402500059,41.28,76178.6,45.0,-0.39095,0.00015,24.42364]
[1777402500070,41.28,76178.6,45.0,-0.39095,0.00015,24.42364]
[1777402500550,41.28,76178.6,45.0,-0.39095,0.00015,24.42364]
[1777402504191,41.28,76173.61,45.0,-0.39168,0.00015,24.43488]
[1777402509342,41.28,76168.47,45.0,-0.39244,0.00015,24.44637]
[1777402513502,41.28,76168.34,45.0,-0.39246,0.00015,24.44666]
[1777402513515,41.28,76168.34,45.0,-0.39246,0.00015,24.44666]
[1777402514117,41.28,76166.6,45.0,-0.39271,0.00015,24.45051]
[1777402521815,41.28,76160.75,45.0,-0.39357,0.00015,24.46339]
[1777402522020,41.28,76159.68,45.0,-0.39372,0.00015,24.4657]
[1777402523782,41.28,76159.68,45.0,-0.39372,0.00015,24.4657]
[1777402529483,41.27,76162.52,45.0,-0.3933,0.00015,24.45941]
[1777402533354,41.27,76162.89,45.0,-0.39324,0.00015,24.45503]
[1777402533389,41.27,76162.89,45.0,-0.39324,0.00015,24.45503]
[1777402540562,41.27,76162.6,45.0,-0.39327,0.00015,24.45562]
[1777402545599,41.27,76162.98,45.0,-0.39322,0.00015,24.45475]
[1777402545991,41.27,76162.98,45.0,-0.39322,0.00015,24.45475]
[1777402546225,41.27,76162.98,45.0,-0.39322,0.00015,24.45475]
[1777402547109,41.27,76162.91,45.0,-0.39323,0.00015,24.4549]
[1777402547935,41.27,76154.04,45.0,-0.39453,0.00015,24.47434]
[1777402548019,41.27,76154.04,45.0,-0.39453,0.00015,24.47434]
[1777402548025,41.27,76154.04,45.0,-0.39453,0.00015,24.47434]
[1777402551666,41.28,76146.59,45.0,-0.39563,0.00015,24.49054]
[1777402553208,41.28,76146.59,45.0,-0.39563,0.00015,24.49058]
[1777402560704,41.28,76146.61,45.0,-0.39564,0.00015,24.49074]
[1777402563798,41.28,76146.43,45.0,-0.39567,0.00015,24.49117]
[1777402563853,41.28,76146.43,45.0,-0.39567,0.00015,24.49117]
[1777402563870,41.28,76146.43,45.0,-0.39567,0.00015,24.49117]
[1777402563920,41.28,76146.43,45.0,-0.39567,0.00015,24.49117]
[1777402563870,41.28,76152.99,45.0,-0.39471,0.00015,24.47704]
[1777402564054,41.28,76152.99,45.0,-0.39471,0.00015,24.47704]
[1777402564085,41.28,76152.99,45.0,-0.39471,0.00015,24.47704]
[1777402564555,41.28,76152.99,45.0,-0.39471,0.00015,24.47704]
[1777402564711,41.28,76152.99,45.0,-0.39471,0.00015,24.47704]
[1777402564722,41.28,76152.99,45.0,-0.39471,0.00015,24.47704]
[1777402564769,41.29,76177.48,45.0,-0.39112,0.00015,24.42295]
[1777402565931,41.29,76177.48,45.0,-0.39112,0.00015,24.42295]
[1777402566242,41.28,76177.53,45.0,-0.39111,0.00015,24.42282]
[1777402566602,41.28,76177.53,45.0,-0.39111,0.00015,24.42282]
[1777402566981,41.28,76179.84,45.0,-0.39077,0.00015,24.41757]
[1777402567017,41.28,76179.84,45.0,-0.39077,0.00015,24.41757]
[1777402567046,41.28,76179.84,45.0,-0.39077,0.00015,24.41757]
[1777402567230,41.28,76179.84,45.0,-0.39077,0.00015,24.41757]
[1777402567787,41.28,76179.84,45.0,-0.39077,0.00015,24.41757]
[1777402568118,41.28,76185.2,45.0,-0.38999,0.00015,24.40537]
[1777402568757,41.28,76185.2,45.0,-0.38999,0.00015,24.40537]
[1777402569091,41.28,76185.21,45.0,-0.38998,0.00015,24.40526]
[1777402570911,41.28,76185.41,45.0,-0.38995,0.00015,24.4048]
[1777402571398,41.28,76185.21,45.0,-0.38998,0.00015,24.40522]
[1777402575358,41.28,76186.42,45.0,-0.38979,0.00015,24.4023]
[1777402578681,41.27,76185.99,45.0,-0.38985,0.00015,24.40313]
[1777402578836,41.27,76185.99,45.0,-0.38985,0.00015,24.40313]
[1777402578918,41.27,76185.99,45.0,-0.38985,0.00015,24.40313]
[1777402578971,41.27,76185.99,45.0,-0.38985,0.00015,24.40313]
[1777402578875,41.27,76183.79,45.0,-0.39017,0.00015,24.4081]
[1777402579028,41.27,76183.79,45.0,-0.39017,0.00015,24.4081]
[1777402583292,41.27,76180.66,45.0,-0.39062,0.00015,24.41511]
[1777402585174,41.27,76180.91,45.0,-0.39058,0.00015,24.4145]
[1777402590899,41.26,76176.07,45.0,-0.39128,0.00015,24.42528]
[1777402590980,41.26,76176.07,45.0,-0.39128,0.00015,24.42528]
[1777402591621,41.26,76179.36,45.0,-0.3908,0.00015,24.41784]
[1777402591931,41.26,76179.85,45.0,-0.39071,0.00015,24.41313]
[1777402592065,41.26,76179.85,45.0,-0.39071,0.00015,24.41313]
[1777402592218,41.26,76179.85,45.0,-0.39071,0.00015,24.41313]
[1777402592597,41.26,76179.85,45.0,-0.39071,0.00015,24.41313]
[1777402592938,41.26,76187.7,45.0,-0.38956,0.00015,24.39524]
[1777402595327,41.26,76187.74,45.0,-0.38955,0.00015,24.39508]
[1777402595419,41.26,76187.74,45.0,-0.38955,0.00015,24.39508]
[1777402600168,41.26,76188.2,45.0,-0.38947,0.00015,24.39386]
[1777402606842,41.25,76188.81,45.0,-0.38938,0.00015,24.39229]
[1777402609545,41.25,76190.3,45.0,-0.38915,0.00015,24.38878]
[1777402615096,41.24,76188.19,45.0,-0.38945,0.00015,24.39341]
[1777402619762,41.24,76186.89,45.0,-0.38963,0.00015,24.39629]
[1777402619819,41.24,76186.89,45.0,-0.38963,0.00015,24.39629]
[1777402619829,41.24,76186.56,45.0,-0.38968,0.00015,24.39701]
[1777402620112,41.24,76186.56,45.0,-0.38968,0.00015,24.39701]
[1777402625481,41.24,76180.58,45.0,-0.39055,0.00015,24.41048]
[1777402625488,41.24,76180.58,45.0,-0.39055,0.00015,24.41048]
[1777402631971,41.23,76178.76,45.0,-0.3908,0.00015,24.41442]
[1777402632068,41.23,76178.75,45.0,-0.3908,0.00015,24.41441]
[1777402634951,41.23,76177.31,45.0,-0.39101,0.00015,24.41762]
[1777402637634,41.23,76173.83,45.0,-0.39152,0.00015,24.42538]
[1777402643200,41.22,76175.86,45.0,-0.39121,0.00015,24.42061]
[1777402647305,41.22,76176.38,45.0,-0.39113,0.00015,24.41936]
[1777402648615,41.22,76176.42,45.0,-0.39112,0.00015,24.41925]
[1777402654371,41.22,76177.1,45.0,-0.391,0.00015,24.41393]
[1777402655566,41.22,76177.1,45.0,-0.391,0.00015,24.41393]
[1777402656874,41.21,76176.99,45.0,-0.39101,0.00015,24.41415]
[1777402662427,41.21,76177.19,45.0,-0.39097,0.00015,24.41348]
[1777402668472,41.2,76176.43,45.0,-0.39107,0.00015,24.41501]
[1777402673507,41.2,76174.68,45.0,-0.39132,0.00015,24.41879]
[1777402674345,41.2,76174.68,45.0,-0.39132,0.00015,24.41879]
[1777402679548,41.2,76174.68,45.0,-0.39131,0.00015,24.4186]
[1777402680269,41.2,76174.68,45.0,-0.39131,0.00015,24.4186]
[1777402685444,41.19,76174.84,45.0,-0.39128,0.00015,24.41817]
[1777402685844,41.19,76174.84,45.0,-0.39128,0.00015,24.41817]
[1777402686730,41.19,76176.67,45.0,-0.39101,0.00015,24.41402]
[1777402686796,41.19,76179.04,45.0,-0.39066,0.00015,24.40865]
[1777402687218,41.19,76179.04,45.0,-0.39066,0.00015,24.40865]
[1777402687918,41.19,76179.04,45.0,-0.39066,0.00015,24.40865]
[1777402688748,41.19,76182.12,45.0,-0.39021,0.00015,24.40157]
[1777402688777,41.19,76182.12,45.0,-0.39021,0.00015,24.40157]
[1777402691941,41.19,76182.19,45.0,-0.39019,0.00015,24.40137]
[1777402696876,41.19,76183.13,45.0,-0.39005,0.00015,24.39905]
[1777402697995,41.18,76185.53,45.0,-0.38969,0.00015,24.39347]
[1777402704724,41.18,76188.33,45.0,-0.38927,0.00015,24.38685]
[1777402709758,41.18,76189.29,45.0,-0.38912,0.00015,24.38451]
[1777402710174,41.18,76189.29,45.0,-0.38912,0.00015,24.38451]
[1777402714182,41.17,76188.94,45.0,-0.38917,0.00015,24.38529]
[1777402714414,41.17,76188.94,45.0,-0.38917,0.00015,24.38529]
[1777402716213,41.17,76189.27,45.0,-0.3891,0.00015,24.38086]
[1777402722428,41.17,76189.61,45.0,-0.38905,0.00015,24.37998]
[1777402723790,41.17,76191.0,45.0,-0.38884,0.00015,24.37668]
[1777402723836,41.17,76191.0,45.0,-0.38884,0.00015,24.37668]
[1777402723902,41.17,76191.0,45.0,-0.38884,0.00015,24.37668]
[1777402723906,41.17,76191.0,45.0,-0.38884,0.00015,24.37668]
[1777402725877,41.17,76191.95,45.0,-0.3887,0.00015,24.37444]
[1777402726348,41.17,76196.78,45.0,-0.38799,0.00015,24.3632]
[1777402731928,41.16,76197.41,45.0,-0.38789,0.00015,24.36165]
[1777402733934,41.16,76204.95,45.0,-0.38679,0.00015,24.34395]
[1777402734540,41.16,76204.95,45.0,-0.38679,0.00015,24.34395]
[1777402735314,41.16,76199.02,45.0,-0.38765,0.00015,24.35786]
[1777402735321,41.16,76199.02,45.0,-0.38765,0.00015,24.35786]
[1777402740982,41.16,76195.03,45.0,-0.38823,0.00015,24.36705]
[1777402741435,41.16,76195.03,45.0,-0.38823,0.00015,24.36705]
[1777402744426,41.16,76191.64,45.0,-0.38872,0.00015,24.37485]
[1777402751055,41.15,76188.99,45.0,-0.3891,0.00015,24.38081]
[1777402757097,41.15,76187.36,45.0,-0.38933,0.00015,24.38441]
[1777402762135,41.15,76189.06,45.0,-0.38908,0.00015,24.38038]
[1777402765359,41.15,76189.22,45.0,-0.38905,0.00015,24.37994]
[1777402769715,41.15,76194.91,45.0,-0.38821,0.00015,24.3667]
[1777402769759,41.15,76194.91,45.0,-0.38821,0.00015,24.3667]
[1777402769823,41.15,76194.91,45.0,-0.38821,0.00015,24.3667]
[1777402770654,41.14,76194.91,45.0,-0.38821,0.00015,24.36669]
[1777402776235,41.14,76199.78,45.0,-0.38748,0.00015,24.35168]
[1777402781271,41.14,76199.84,45.0,-0.38747,0.00015,24.35149]
[1777402784640,41.14,76198.37,45.0,-0.38769,0.00015,24.35492]
[1777402788708,41.14,76196.04,45.0,-0.38802,0.00015,24.36031]
[1777402790791,41.14,76194.11,45.0,-0.38831,0.00015,24.36478]
[1777402796376,41.14,76189.7,45.0,-0.38894,0.00015,24.37486]
[1777402801411,41.13,76191.0,45.0,-0.38875,0.00015,24.37176]
[1777402806446,41.13,76191.38,45.0,-0.38869,0.00015,24.37078]
[1777402811481,41.13,76189.14,45.0,-0.38901,0.00015,24.37586]
[1777402814412,41.13,76185.56,45.0,-0.38953,0.00015,24.38406]
[1777402814448,41.13,76185.56,45.0,-0.38953,0.00015,24.38406]
[1777402814518,41.13,76185.56,45.0,-0.38953,0.00015,24.38406]
[1777402814566,41.13,76185.56,45.0,-0.38953,0.00015,24.38406]
[1777402814573,41.13,76185.56,45.0,-0.38953,0.00015,24.38406]
[1777402814688,41.13,76185.59,45.0,-0.38953,0.00015,24.38397]
[1777402815350,41.13,76185.59,45.0,-0.38953,0.00015,24.38397]
[1777402818024,41.13,76180.39,45.0,-0.39029,0.00015,24.39589]
[1777402820651,41.13,76180.52,45.0,-0.39027,0.00015,24.39552]
[1777402820691,41.13,76180.52,45.0,-0.39027,0.00015,24.39552]
[1777402820702,41.13,76180.52,45.0,-0.39027,0.00015,24.39552]
[1777402820874,41.13,76180.52,45.0,-0.39027,0.00015,24.39552]
[1777402820908,41.13,76181.48,45.0,-0.39013,0.00015,24.39331]
[1777402821318,41.13,76181.48,45.0,-0.39013,0.00015,24.39331]
[1777402822314,41.13,76181.48,45.0,-0.39012,0.00015,24.39327]
[1777402822333,41.13,76181.48,45.0,-0.39012,0.00015,24.39327]
[1777402822358,41.13,76181.48,45.0,-0.39012,0.00015,24.39327]
[1777402822368,41.13,76181.48,45.0,-0.39012,0.00015,24.39327]
[1777402822419,41.13,76181.48,45.0,-0.39012,0.00015,24.39327]
[1777402822536,41.13,76181.48,45.0,-0.39012,0.00015,24.39327]
[1777402823374,41.12,76185.92,45.0,-0.38947,0.00015,24.38307]
[1777402823709,41.12,76185.92,45.0,-0.38947,0.00015,24.38307]
[1777402823813,41.12,76185.92,45.0,-0.38947,0.00015,24.38307]
[1777402824196,41.12,76185.92,45.0,-0.38947,0.00015,24.38307]
[1777402824215,41.12,76185.92,45.0,-0.38947,0.00015,24.38307]
[1777402824224,41.12,76185.92,45.0,-0.38947,0.00015,24.38307]
[1777402824228,41.12,76185.92,45.0,-0.38947,0.00015,24.38307]
[1777402824253,41.12,76181.78,45.0,-0.39008,0.00015,24.39254]
[1777402824318,41.12,76181.78,45.0,-0.39008,0.00015,24.39254]
[1777402824830,41.12,76177.45,45.0,-0.39071,0.00015,24.40237]
[1777402825339,41.12,76177.45,45.0,-0.39071,0.00015,24.40237]
[1777402825455,41.12,76177.45,45.0,-0.39071,0.00015,24.40237]
[1777402825875,41.12,76177.45,45.0,-0.39071,0.00015,24.40237]
[1777402826889,41.12,76174.6,45.0,-0.39113,0.00015,24.40886]
[1777402830041,41.12,76173.04,45.0,-0.39136,0.00015,24.41229]
[1777402832514,41.12,76171.22,45.0,-0.39161,0.00015,24.41274]
[1777402832546,41.12,76171.22,45.0,-0.39161,0.00015,24.41274]
[1777402832580,41.12,76171.22,45.0,-0.39161,0.00015,24.41274]
[1777402833619,41.12,76171.22,45.0,-0.3916,0.00015,24.41271]
[1777402833952,41.12,76171.22,45.0,-0.3916,0.00015,24.41271]
[1777402834446,41.12,76168.88,45.0,-0.39195,0.00015,24.41797]
[1777402838315,41.12,76166.55,45.0,-0.39229,0.00015,24.42322]
[1777402838360,41.12,76166.55,45.0,-0.39229,0.00015,24.42322]
[1777402840714,41.12,76157.86,45.0,-0.39357,0.00015,24.44252]
[1777402841318,41.12,76157.86,45.0,-0.39357,0.00015,24.44252]
[1777402846728,41.12,76157.35,45.0,-0.39365,0.00015,24.44366]
[1777402849091,41.12,76156.87,45.0,-0.39372,0.00015,24.44472]
[1777402849100,41.12,76156.87,45.0,-0.39372,0.00015,24.44472]
[1777402852770,41.12,76148.52,45.0,-0.39495,0.00015,24.46297]
[1777402857809,41.12,76147.08,45.0,-0.39516,0.00015,24.46604]
[1777402862844,41.12,76145.59,45.0,-0.39537,0.00015,24.46921]
[1777402867878,41.12,76146.19,45.0,-0.39528,0.00015,24.46784]
[1777402870080,41.12,76147.14,45.0,-0.39514,0.00015,24.46577]
[1777402874025,41.11,76148.2,45.0,-0.39498,0.00015,24.46344]
[1777402879962,41.11,76148.34,45.0,-0.39496,0.00015,24.46306]
[1777402884998,41.11,76148.05,45.0,-0.395,0.00015,24.46364]
[1777402890033,41.11,76146.01,45.0,-0.39529,0.00015,24.46802]
[1777402895068,41.11,76147.57,45.0,-0.39505,0.00015,24.46103]
[1777402904145,41.11,76148.49,45.0,-0.39491,0.00015,24.45899]
[1777402907650,41.11,76153.38,45.0,-0.39419,0.00015,24.44826]
[1777402914201,41.11,76155.53,45.0,-0.39387,0.00015,24.44353]
[1777402916331,41.11,76155.39,45.0,-0.39389,0.00015,24.44384]
[1777402922257,41.11,76155.03,45.0,-0.39394,0.00015,24.44463]
[1777402922435,41.11,76155.03,45.0,-0.39394,0.00015,24.44463]
[1777402928299,41.11,76155.83,45.0,-0.39383,0.00015,24.44287]
[1777402933334,41.11,76155.81,45.0,-0.39383,0.00015,24.44292]
[1777402938368,41.11,76155.96,45.0,-0.39381,0.00015,24.44259]
[1777402941634,41.11,76155.57,45.0,-0.39386,0.00015,24.44345]
[1777402941693,41.11,76155.57,45.0,-0.39386,0.00015,24.44345]
[1777402941760,41.11,76155.57,45.0,-0.39386,0.00015,24.44345]
[1777402941770,41.11,76155.57,45.0,-0.39386,0.00015,24.44345]
[1777402941808,41.11,76155.57,45.0,-0.39386,0.00015,24.44345]
[1777402941858,41.11,76155.57,45.0,-0.39386,0.00015,24.44345]
[1777402942018,41.11,76155.57,45.0,-0.39386,0.00015,24.44345]
[1777402942037,41.11,76156.43,45.0,-0.39374,0.00015,24.44156]
[1777402942407,41.11,76156.43,45.0,-0.39374,0.00015,24.44156]
[1777402942452,41.1,76164.68,45.0,-0.39252,0.00015,24.42322]
[1777402947843,41.1,76165.47,45.0,-0.3924,0.00015,24.42135]
[1777402951986,41.1,76165.93,45.0,-0.39232,0.00015,24.42013]
[1777402952118,41.1,76165.93,45.0,-0.39232,0.00015,24.42013]
[1777402952200,41.09,76168.29,45.0,-0.39195,0.00015,24.41114]
[1777402952456,41.09,76168.29,45.0,-0.39195,0.00015,24.41114]
[1777402953773,41.09,76168.29,45.0,-0.39195,0.00015,24.41114]
[1777402953954,41.09,76168.29,45.0,-0.39195,0.00015,24.41114]
[1777402954062,41.09,76168.29,45.0,-0.39195,0.00015,24.41114]
[1777402956161,41.09,76164.95,45.0,-0.39244,0.00015,24.41859]
[1777402956861,41.09,76165.07,45.0,-0.39242,0.00015,24.41829]
[1777402962537,41.09,76165.25,45.0,-0.39239,0.00015,24.41777]
[1777402964760,41.09,76165.25,45.0,-0.39239,0.00015,24.41777]
[1777402970594,41.08,76160.82,45.0,-0.39303,0.00015,24.42748]
[1777402975629,41.08,76160.98,45.0,-0.393,0.00015,24.427]
[1777402979191,41.08,76160.23,45.0,-0.39311,0.00015,24.42862]
[1777402984692,41.08,76160.43,45.0,-0.39307,0.00015,24.42801]
[1777402989059,41.07,76160.3,45.0,-0.39308,0.00015,24.42823]
[1777402989202,41.07,76160.3,45.0,-0.39308,0.00015,24.42823]
[1777402989236,41.07,76160.3,45.0,-0.39308,0.00015,24.42823]
[1777402989261,41.07,76160.3,45.0,-0.39308,0.00015,24.42823]
[1777402989442,41.07,76160.47,45.0,-0.39306,0.00015,24.42784]
[1777402989452,41.07,76160.47,45.0,-0.39306,0.00015,24.42784]
[1777402991002,41.07,76160.47,45.0,-0.39306,0.00015,24.42784]
[1777402991064,41.07,76151.28,45.0,-0.39442,0.00015,24.44815]
[1777402991532,41.07,76151.28,45.0,-0.39442,0.00015,24.44815]
[1777402991632,41.07,76151.28,45.0,-0.39442,0.00015,24.44815]
[1777402993202,41.08,76151.28,45.0,-0.39442,0.00015,24.44821]
[1777402996388,41.08,76144.33,45.0,-0.39545,0.00015,24.46347]
[1777402996405,41.08,76144.55,45.0,-0.39542,0.00015,24.46301]
[1777402996424,41.08,76144.55,45.0,-0.39542,0.00015,24.46301]
[1777402996776,41.08,76140.64,45.0,-0.396,0.00015,24.47148]
[1777402998509,41.08,76139.71,45.0,-0.39614,0.00015,24.47352]
[1777402998946,41.08,76139.71,45.0,-0.39614,0.00015,24.47352]
[1777403004834,41.09,76136.85,45.0,-0.39658,0.00015,24.4799]
[1777403010879,41.1,76136.59,45.0,-0.39663,0.00015,24.48067]
[1777403015912,41.1,76137.8,45.0,-0.39645,0.00015,24.4747]
[1777403020950,41.11,76137.74,45.0,-0.39647,0.00015,24.47501]
[1777403025899,41.11,76136.99,45.0,-0.39659,0.00015,24.47676]
[1777403026907,41.11,76136.81,45.0,-0.39662,0.00015,24.47717]
[1777403032027,41.12,76136.01,45.0,-0.39675,0.00015,24.47908]
[1777403037061,41.12,76135.95,45.0,-0.39677,0.00015,24.47937]
[1777403042102,41.12,76135.72,45.0,-0.39681,0.00015,24.48002]
[1777403047137,41.13,76136.16,45.0,-0.39675,0.00015,24.47924]
[1777403048144,41.13,76136.04,45.0,-0.39677,0.00015,24.47953]
[1777403052173,41.13,76134.83,45.0,-0.39696,0.00015,24.48223]
[1777403055858,41.14,76134.75,45.0,-0.39698,0.00015,24.48249]
[1777403061238,41.14,76135.08,45.0,-0.39694,0.00015,24.48196]
[1777403062004,41.14,76135.08,45.0,-0.39694,0.00015,24.48196]
[1777403067280,41.15,76134.18,45.0,-0.39708,0.00015,24.48405]
[1777403072315,41.15,76134.63,45.0,-0.39701,0.00015,24.47972]
[1777403077349,41.15,76133.85,45.0,-0.39714,0.00015,24.48152]
[1777403082384,41.16,76133.84,45.0,-0.39715,0.00015,24.48168]
[1777403087419,41.16,76132.73,45.0,-0.39732,0.00015,24.48417]
[1777403088340,41.16,76132.73,45.0,-0.39732,0.00015,24.48417]
[1777403088382,41.16,76132.73,45.0,-0.39732,0.00015,24.48417]
[1777403088389,41.16,76132.73,45.0,-0.39732,0.00015,24.48417]
[1777403088453,41.16,76132.73,45.0,-0.39732,0.00015,24.48417]
[1777403088699,41.16,76128.01,45.0,-0.39802,0.00015,24.49415]
[1777403088859,41.16,76128.01,45.0,-0.39802,0.00015,24.49415]
[1777403089422,41.16,76128.01,45.0,-0.39802,0.00015,24.49415]
[1777403089438,41.16,76116.91,45.0,-0.39966,0.00015,24.51728]
[1777403090851,41.16,76116.91,45.0,-0.39966,0.00015,24.51729]
[1777403094488,41.17,76119.84,45.0,-0.39923,0.00015,24.51125]
[1777403095869,41.17,76119.87,45.0,-0.39922,0.00015,24.51121]
[1777403097907,41.17,76118.66,45.0,-0.39941,0.00015,24.51381]
[1777403098884,41.17,76119.4,45.0,-0.39931,0.00015,24.51237]
[1777403102767,41.18,76120.39,45.0,-0.39918,0.00015,24.51059]
[1777403103374,41.18,76120.39,45.0,-0.39918,0.00015,24.51059]
[1777403104215,41.19,76122.21,45.0,-0.39892,0.00015,24.50701]
[1777403110069,41.19,76123.0,45.0,-0.39881,0.00015,24.50553]
[1777403110216,41.19,76123.0,45.0,-0.39881,0.00015,24.50553]
[1777403110452,41.19,76123.0,45.0,-0.39881,0.00015,24.50553]
[1777403112488,41.19,76122.81,45.0,-0.39884,0.00015,24.50595]
[1777403111587,41.19,76116.82,45.0,-0.39973,0.00015,24.51836]
[1777403112527,41.19,76116.82,45.0,-0.39973,0.00015,24.51836]
[1777403112908,41.19,76116.82,45.0,-0.39973,0.00015,24.51836]
[1777403118636,41.19,76115.75,45.0,-0.39989,0.00015,24.52059]
[1777403119616,41.19,76115.75,45.0,-0.39989,0.00015,24.52059]
[1777403119624,41.19,76115.75,45.0,-0.39989,0.00015,24.52059]
[1777403122609,41.19,76117.49,45.0,-0.39963,0.00015,24.51702]
[1777403122620,41.19,76117.49,45.0,-0.39963,0.00015,24.51702]
[1777403122685,41.19,76117.49,45.0,-0.39963,0.00015,24.51702]
[1777403124629,41.19,76117.92,45.0,-0.39957,0.00015,24.51615]
[1777403129957,41.19,76120.34,45.0,-0.39921,0.00015,24.51118]
[1777403134210,41.19,76120.73,45.0,-0.39915,0.00015,24.50685]
[1777403140652,41.2,76121.39,45.0,-0.39905,0.00015,24.50555]
[1777403140876,41.2,76121.39,45.0,-0.39905,0.00015,24.50555]
[1777403143142,41.2,76123.72,45.0,-0.39871,0.00015,24.50074]
[1777403145255,41.2,76127.71,45.0,-0.39812,0.00015,24.49243]
[1777403151887,41.2,76127.78,45.0,-0.39812,0.00015,24.49242]
[1777403154930,41.2,76127.55,45.0,-0.39816,0.00015,24.49294]
[1777403160951,41.21,76128.83,45.0,-0.39798,0.00015,24.49037]
[1777403165986,41.21,76129.1,45.0,-0.39794,0.00015,24.48989]
[1777403171020,41.21,76129.47,45.0,-0.39789,0.00015,24.48921]
[1777403176056,41.21,76124.88,45.0,-0.39857,0.00015,24.49891]
[1777403179305,41.22,76123.61,45.0,-0.39876,0.00015,24.50158]
[1777403186126,41.22,76123.53,45.0,-0.39878,0.00015,24.50183]
[1777403188653,41.22,76123.83,45.0,-0.39874,0.00015,24.50123]
[1777403194217,41.22,76123.74,45.0,-0.39874,0.00015,24.49793]
[1777403198210,41.22,76131.54,45.0,-0.3976,0.00015,24.48165]
[1777403203245,41.23,76131.43,45.0,-0.39762,0.00015,24.48199]
[1777403208280,41.23,76128.88,45.0,-0.398,0.00015,24.48744]
[1777403213315,41.23,76130.45,45.0,-0.39777,0.00015,24.48423]
[1777403219357,41.23,76130.31,45.0,-0.3978,0.00015,24.48463]
[1777403224392,41.24,76132.1,45.0,-0.39754,0.00015,24.48096]
[1777403226279,41.24,76132.1,45.0,-0.39754,0.00015,24.48096]
[1777403231515,41.24,76131.93,45.0,-0.39758,0.00015,24.48144]
[1777403231596,41.24,76133.44,45.0,-0.39736,0.00015,24.47829]
[1777403237013,41.24,76136.2,45.0,-0.39695,0.00015,24.4724]
[1777403237491,41.24,76131.97,45.0,-0.39757,0.00015,24.48133]
[1777403238105,41.24,76131.97,45.0,-0.39757,0.00015,24.48133]
[1777403238277,41.24,76131.97,45.0,-0.39757,0.00015,24.48133]
[1777403239721,41.24,76126.75,45.0,-0.39834,0.00015,24.49233]
[1777403245548,41.24,76124.8,45.0,-0.39863,0.00015,24.49648]
[1777403247944,41.24,76123.4,45.0,-0.39884,0.00015,24.49941]
[1777403254610,41.24,76121.44,45.0,-0.39912,0.00015,24.49999]
[1777403259211,41.25,76120.25,45.0,-0.3993,0.00015,24.50248]
[1777403260972,41.25,76116.87,45.0,-0.3998,0.00015,24.50946]
[1777403262443,41.25,76115.71,45.0,-0.39997,0.00015,24.51184]
[1777403267879,41.25,76118.88,45.0,-0.3995,0.00015,24.50533]
[1777403268065,41.25,76118.88,45.0,-0.3995,0.00015,24.50533]
[1777403268179,41.25,76118.88,45.0,-0.3995,0.00015,24.50533]
[1777403268186,41.25,76118.88,45.0,-0.3995,0.00015,24.50533]
[1777403268412,41.25,76118.88,45.0,-0.3995,0.00015,24.50533]
[1777403270356,41.25,76117.03,45.0,-0.39978,0.00015,24.50915]
[1777403270407,41.25,76107.86,45.0,-0.40113,0.00015,24.52786]
[1777403275757,41.25,76104.04,45.0,-0.40169,0.00015,24.53552]
[1777403277357,41.25,76104.04,45.0,-0.40169,0.00015,24.53552]
[1777403282807,41.24,76104.33,45.0,-0.40165,0.00015,24.5349]
[1777403288849,41.24,76104.6,45.0,-0.40161,0.00015,24.53436]
[1777403293884,41.24,76105.12,45.0,-0.40153,0.00015,24.53331]
[1777403295159,41.24,76105.12,45.0,-0.40153,0.00015,24.53331]
[1777403295853,41.24,76105.37,45.0,-0.40149,0.00015,24.5328]
[1777403298901,41.24,76105.74,45.0,-0.40144,0.00015,24.53206]
[1777403304961,41.24,76105.95,45.0,-0.40141,0.00015,24.53162]
[1777403313017,41.24,76106.28,45.0,-0.40134,0.00015,24.5274]
[1777403318465,41.24,76104.04,45.0,-0.40168,0.00015,24.53191]
[1777403324094,41.24,76100.55,45.0,-0.40219,0.00015,24.53895]
[1777403325656,41.24,76100.55,45.0,-0.40219,0.00015,24.53895]
[1777403325711,41.24,76100.55,45.0,-0.40219,0.00015,24.53895]
[1777403325763,41.24,76100.55,45.0,-0.40219,0.00015,24.53895]
[1777403329060,41.24,76100.16,45.0,-0.40225,0.00015,24.53975]
[1777403330383,41.24,76100.11,45.0,-0.40226,0.00015,24.53986]
[1777403330489,41.24,76100.11,45.0,-0.40226,0.00015,24.53986]
[1777403331704,41.25,76099.99,45.0,-0.40228,0.00015,24.54012]
[1777403332931,41.25,76099.56,45.0,-0.40234,0.00015,24.54098]
[1777403333739,41.25,76099.56,45.0,-0.40234,0.00015,24.54098]
[1777403337399,41.25,76098.87,45.0,-0.40245,0.00015,24.54239]
[1777403343227,41.25,76095.57,45.0,-0.40294,0.00015,24.549]
[1777403347742,41.25,76096.53,45.0,-0.4028,0.00015,24.54714]
[1777403349099,41.25,76096.74,45.0,-0.40277,0.00015,24.54674]
[1777403349906,41.25,76099.26,45.0,-0.4024,0.00015,24.54174]
[1777403349947,41.25,76099.26,45.0,-0.4024,0.00015,24.54174]
[1777403350856,41.25,76099.72,45.0,-0.40233,0.00015,24.54082]
[1777403353636,41.25,76099.62,45.0,-0.40235,0.00015,24.54104]
[1777403358777,41.25,76099.58,45.0,-0.40235,0.00015,24.54113]
[1777403360469,41.25,76099.95,45.0,-0.4023,0.00015,24.54043]
[1777403360731,41.25,76106.26,45.0,-0.40137,0.00015,24.52777]
[1777403360936,41.25,76106.26,45.0,-0.40137,0.00015,24.52777]
[1777403361204,41.25,76106.26,45.0,-0.40137,0.00015,24.52777]
[1777403361789,41.25,76106.67,45.0,-0.40131,0.00015,24.52694]
[1777403361958,41.25,76106.67,45.0,-0.40131,0.00015,24.52694]
[1777403362010,41.25,76106.67,45.0,-0.40131,0.00015,24.52694]
[1777403362435,41.25,76106.67,45.0,-0.40131,0.00015,24.52694]
[1777403362487,41.25,76113.96,45.0,-0.40023,0.00015,24.51211]
[1777403367406,41.25,76113.58,45.0,-0.40029,0.00015,24.51289]
[1777403373439,41.25,76115.9,45.0,-0.39993,0.00015,24.50459]
[1777403375632,41.25,76115.9,45.0,-0.39993,0.00015,24.50459]
[1777403379195,41.25,76115.28,45.0,-0.40002,0.00015,24.50587]
[1777403379563,41.25,76115.28,45.0,-0.40002,0.00015,24.50587]
[1777403385522,41.25,76116.97,45.0,-0.39978,0.00015,24.50241]
[1777403390558,41.25,76116.83,45.0,-0.3998,0.00015,24.50271]
[1777403396469,41.25,76116.86,45.0,-0.39979,0.00015,24.50266]
[1777403397373,41.25,76116.89,45.0,-0.39979,0.00015,24.5026]
[1777403397419,41.25,76116.89,45.0,-0.39979,0.00015,24.5026]
[1777403400588,41.25,76117.27,45.0,-0.39973,0.00015,24.50183]
[1777403400666,41.25,76117.27,45.0,-0.39973,0.00015,24.50183]
[1777403400757,41.25,76117.27,45.0,-0.39973,0.00015,24.50183]
[1777403403226,41.25,76116.99,45.0,-0.39978,0.00015,24.50242]
[1777403403417,41.25,76116.99,45.0,-0.39978,0.00015,24.50242]
[1777403403843,41.25,76116.27,45.0,-0.39988,0.00015,24.5039]
[1777403403960,41.25,76116.27,45.0,-0.39988,0.00015,24.5039]
[1777403404655,41.25,76104.52,45.0,-0.40162,0.00015,24.52779]
[1777403405416,41.25,76104.52,45.0,-0.40162,0.00015,24.52779]
[1777403408680,41.26,76102.52,45.0,-0.40191,0.00015,24.53182]
[1777403410652,41.26,76101.8,45.0,-0.40202,0.00015,24.53327]
[1777403412303,41.26,76102.63,45.0,-0.4019,0.00015,24.53161]
[1777403413288,41.26,76102.7,45.0,-0.40189,0.00015,24.53147]
[1777403418754,41.26,76102.77,45.0,-0.40188,0.00015,24.53135]
[1777403423789,41.26,76102.28,45.0,-0.40195,0.00015,24.53235]
[1777403426451,41.26,76103.03,45.0,-0.40184,0.00015,24.53085]
[1777403427428,41.26,76103.25,45.0,-0.40181,0.00015,24.53041]
[1777403432585,41.26,76105.96,45.0,-0.40141,0.00015,24.52495]
[1777403440418,41.26,76105.48,45.0,-0.40147,0.00015,24.52237]
[1777403441821,41.26,76105.35,45.0,-0.40149,0.00015,24.52263]
[1777403441877,41.26,76105.35,45.0,-0.40149,0.00015,24.52263]
[1777403443191,41.26,76105.1,45.0,-0.40152,0.00015,24.52313]
[1777403447209,41.26,76105.08,45.0,-0.40153,0.00015,24.52317]
[1777403454624,41.25,76105.11,45.0,-0.40152,0.00015,24.52306]
[1777403456982,41.25,76104.77,45.0,-0.40157,0.00015,24.52373]
[1777403457442,41.25,76104.77,45.0,-0.40157,0.00015,24.52373]
[1777403460552,41.25,76104.77,45.0,-0.40157,0.00015,24.5237]
[1777403464044,41.25,76104.79,45.0,-0.40156,0.00015,24.52359]
[1777403472126,41.25,76105.38,45.0,-0.40147,0.00015,24.52232]
[1777403478169,41.25,76105.2,45.0,-0.40149,0.00015,24.52263]
[1777403483204,41.25,76107.17,45.0,-0.4012,0.00015,24.51865]
[1777403485297,41.25,76107.28,45.0,-0.40118,0.00015,24.51842]
[1777403485357,41.25,76107.28,45.0,-0.40118,0.00015,24.51842]
[1777403485379,41.25,76107.28,45.0,-0.40118,0.00015,24.51842]
[1777403485613,41.25,76107.28,45.0,-0.40118,0.00015,24.51842]
[1777403487474,41.25,76111.26,45.0,-0.40059,0.00015,24.51033]
[1777403487847,41.25,76111.26,45.0,-0.40059,0.00015,24.51033]
[1777403489258,41.25,76114.3,45.0,-0.40014,0.00015,24.50412]
[1777403495287,41.25,76106.77,45.0,-0.40124,0.00015,24.51587]
[1777403500671,41.24,76104.1,45.0,-0.40164,0.00015,24.52123]
[1777403506367,41.24,76097.47,45.0,-0.40261,0.00015,24.53441]
[1777403511402,41.24,76096.91,45.0,-0.40269,0.00015,24.53544]
[1777403512733,41.24,76096.91,45.0,-0.40269,0.00015,24.53544]
[1777403518454,41.24,76097.87,45.0,-0.40254,0.00015,24.53342]
[1777403523488,41.23,76100.86,45.0,-0.40209,0.00015,24.52736]
[1777403525659,41.23,76102.29,45.0,-0.40188,0.00015,24.5245]
[1777403531544,41.23,76106.86,45.0,-0.40121,0.00015,24.51529]
[1777403536580,41.23,76107.1,45.0,-0.40117,0.00015,24.5148]
[1777403541285,41.23,76107.23,45.0,-0.40115,0.00015,24.51453]
[1777403543890,41.23,76107.44,45.0,-0.40112,0.00015,24.5141]
[1777403546303,41.23,76105.25,45.0,-0.40144,0.00015,24.51851]
[1777403547485,41.23,76105.04,45.0,-0.40147,0.00015,24.51892]
[1777403552692,41.23,76103.96,45.0,-0.40162,0.00015,24.5175]
[1777403557727,41.23,76104.46,45.0,-0.40154,0.00015,24.51645]
[1777403558875,41.23,76104.46,45.0,-0.40154,0.00015,24.51645]
[1777403563770,41.23,76104.1,45.0,-0.40159,0.00015,24.51714]
[1777403563821,41.23,76104.1,45.0,-0.40159,0.00015,24.51714]
[1777403565622,41.23,76101.3,45.0,-0.402,0.00015,24.52275]
[1777403565883,41.23,76101.3,45.0,-0.402,0.00015,24.52275]
[1777403565963,41.23,76101.3,45.0,-0.402,0.00015,24.52275]
[1777403565973,41.23,76101.3,45.0,-0.402,0.00015,24.52275]
[1777403566820,41.23,76087.8,45.0,-0.404,0.00015,24.5495]
[1777403567372,41.23,76087.8,45.0,-0.404,0.00015,24.5495]
[1777403568096,41.23,76087.8,45.0,-0.404,0.00015,24.54949]
[1777403573451,41.22,76089.08,45.0,-0.4038,0.00015,24.54685]
[1777403574112,41.22,76089.67,45.0,-0.40371,0.00015,24.54564]
[1777403581895,41.21,76091.16,45.0,-0.40348,0.00015,24.54254]
[1777403587937,41.21,76090.75,45.0,-0.40353,0.00015,24.54319]
[1777403592971,41.21,76090.4,45.0,-0.40358,0.00015,24.54376]
[1777403602053,41.2,76089.68,45.0,-0.40367,0.00015,24.54496]
[1777403607088,41.19,76088.35,45.0,-0.40386,0.00015,24.54747]
[1777403609549,41.19,76088.05,45.0,-0.4039,0.00015,24.54804]
[1777403610485,41.19,76087.78,45.0,-0.40394,0.00015,24.54855]
[1777403612420,41.19,76082.29,45.0,-0.40474,0.00015,24.5557]
[1777403612441,41.19,76082.29,45.0,-0.40474,0.00015,24.5557]
[1777403614356,41.19,76080.23,45.0,-0.40504,0.00015,24.55966]
[1777403617399,41.19,76079.86,45.0,-0.40509,0.00015,24.56029]
[1777403617857,41.19,76079.86,45.0,-0.40509,0.00015,24.56029]
[1777403622572,41.18,76084.44,45.0,-0.4044,0.00015,24.55124]
[1777403628235,41.18,76084.32,45.0,-0.40441,0.00015,24.5513]
[1777403629672,41.18,76084.32,45.0,-0.40441,0.00015,24.5513]
[1777403636291,41.17,76082.52,45.0,-0.40467,0.00015,24.55461]
[1777403638755,41.17,76082.47,45.0,-0.40467,0.00015,24.55468]
[1777403639474,41.17,76082.4,45.0,-0.40468,0.00015,24.55479]
[1777403640495,41.17,76079.46,45.0,-0.40511,0.00015,24.56048]
[1777403640799,41.17,76079.46,45.0,-0.40511,0.00015,24.56048]
[1777403642333,41.16,76069.63,45.0,-0.40657,0.00015,24.57928]
[1777403646270,41.16,76068.72,45.0,-0.4067,0.00015,24.5809]
[1777403646305,41.16,76068.72,45.0,-0.4067,0.00015,24.5809]
[1777403646571,41.16,76068.72,45.0,-0.4067,0.00015,24.5809]
[1777403646649,41.16,76068.72,45.0,-0.4067,0.00015,24.5809]
[1777403646673,41.16,76068.72,45.0,-0.4067,0.00015,24.5809]
[1777403646832,41.16,76068.72,45.0,-0.4067,0.00015,24.5809]
[1777403647112,41.16,76066.76,45.0,-0.40699,0.00015,24.58459]
[1777403647202,41.16,76066.76,45.0,-0.40699,0.00015,24.58459]
[1777403647328,41.16,76066.76,45.0,-0.40699,0.00015,24.58459]
[1777403647686,41.16,76066.76,45.0,-0.40699,0.00015,24.58459]
[1777403647776,41.16,76066.76,45.0,-0.40699,0.00015,24.58459]
[1777403647848,41.16,76051.46,45.0,-0.40926,0.00015,24.61315]
[1777403648440,41.16,76051.46,45.0,-0.40926,0.00015,24.61315]
[1777403648518,41.16,76051.46,45.0,-0.40926,0.00015,24.61315]
[1777403648889,41.16,76051.46,45.0,-0.40926,0.00015,24.61315]
[1777403648905,41.16,76045.36,45.0,-0.41017,0.00015,24.62429]
[1777403650389,41.16,76044.79,45.0,-0.41025,0.00015,24.6253]
[1777403651790,41.16,76044.79,45.0,-0.41025,0.00015,24.6253]
[1777403655413,41.15,76048.49,45.0,-0.4097,0.00015,24.6185]
[1777403655519,41.15,76048.49,45.0,-0.4097,0.00015,24.6185]
[1777403655688,41.15,76048.49,45.0,-0.4097,0.00015,24.6185]
[1777403655706,41.15,76048.49,45.0,-0.4097,0.00015,24.6185]
[1777403656019,41.15,76048.49,45.0,-0.4097,0.00015,24.6185]
[1777403656050,41.15,76048.49,45.0,-0.4097,0.00015,24.6185]
[1777403656622,41.15,76036.76,45.0,-0.41145,0.00015,24.63972]
[1777403657974,41.15,76036.76,45.0,-0.41145,0.00015,24.63972]
[1777403658018,41.15,76036.76,45.0,-0.41145,0.00015,24.63972]
[1777403658065,41.15,76037.3,45.0,-0.41136,0.00015,24.63872]
[1777403658105,41.15,76037.3,45.0,-0.41136,0.00015,24.63872]
[1777403658231,41.15,76037.3,45.0,-0.41136,0.00015,24.63872]
[1777403658446,41.15,76037.3,45.0,-0.41136,0.00015,24.63872]
[1777403660580,41.15,76036.58,45.0,-0.41147,0.00015,24.63999]
[1777403660598,41.15,76036.58,45.0,-0.41147,0.00015,24.63999]
[1777403662497,41.15,76040.08,45.0,-0.41094,0.00015,24.63366]
[1777403662535,41.15,76040.08,45.0,-0.41094,0.00015,24.63366]
[1777403667614,41.15,76043.92,45.0,-0.41037,0.00015,24.62664]
[1777403669125,41.14,76044.16,45.0,-0.41033,0.00015,24.62616]
[1777403674556,41.14,76048.36,45.0,-0.40969,0.00015,24.61489]
[1777403679191,41.14,76049.35,45.0,-0.40954,0.00015,24.61304]
[1777403682790,41.14,76049.76,45.0,-0.40947,0.00015,24.61227]
[1777403682911,41.14,76049.76,45.0,-0.40947,0.00015,24.61227]
[1777403683702,41.14,76049.68,45.0,-0.40948,0.00015,24.61239]
[1777403685480,41.14,76046.45,45.0,-0.40996,0.00015,24.61829]
[1777403690319,41.14,76044.84,45.0,-0.41021,0.00015,24.62125]
[1777403694347,41.14,76045.56,45.0,-0.4101,0.00015,24.61991]
[1777403696723,41.14,76046.05,45.0,-0.41002,0.00015,24.61899]
[1777403696736,41.14,76046.05,45.0,-0.41002,0.00015,24.61899]
[1777403702753,41.13,76048.25,45.0,-0.40969,0.00015,24.61489]
[1777403704468,41.13,76048.47,45.0,-0.40966,0.00015,24.61448]
[1777403704583,41.13,76048.47,45.0,-0.40966,0.00015,24.61448]
[1777403704715,41.13,76048.47,45.0,-0.40966,0.00015,24.61448]
[1777403705311,41.13,76044.73,45.0,-0.41021,0.00015,24.62131]
[1777403705892,41.13,76044.73,45.0,-0.41021,0.00015,24.62131]
[1777403705894,41.13,76044.73,45.0,-0.41021,0.00015,24.62131]
[1777403706264,41.13,76040.81,45.0,-0.4108,0.00015,24.6284]
[1777403706493,41.13,76040.81,45.0,-0.4108,0.00015,24.6284]
[1777403706893,41.13,76040.81,45.0,-0.4108,0.00015,24.6284]
[1777403707100,41.13,76029.92,45.0,-0.41242,0.00015,24.64789]
[1777403708796,41.13,76023.46,45.0,-0.41339,0.00015,24.65926]
[1777403711910,41.13,76023.9,45.0,-0.41332,0.00015,24.65848]
[1777403715817,41.13,76022.59,45.0,-0.41352,0.00015,24.66076]
[1777403715841,41.13,76022.59,45.0,-0.41352,0.00015,24.66076]
[1777403721887,41.13,76029.96,45.0,-0.41242,0.00015,24.64779]
[1777403722673,41.13,76029.96,45.0,-0.41242,0.00015,24.64779]
[1777403727494,41.13,76026.87,45.0,-0.41288,0.00015,24.65325]
[1777403727813,41.13,76026.87,45.0,-0.41288,0.00015,24.65325]
[1777403727929,41.13,76025.43,45.0,-0.41309,0.00015,24.65578]
[1777403732964,41.13,76024.34,45.0,-0.41325,0.00015,24.65418]
[1777403734138,41.13,76024.34,45.0,-0.41325,0.00015,24.65418]
[1777403734219,41.13,76024.29,45.0,-0.41325,0.00015,24.65428]
[1777403735740,41.13,76025.17,45.0,-0.41312,0.00015,24.65274]
[1777403735985,41.13,76027.13,45.0,-0.41283,0.00015,24.64929]
[1777403741022,41.13,76027.96,45.0,-0.4127,0.00015,24.64776]
[1777403743890,41.13,76027.94,45.0,-0.4127,0.00015,24.64777]
[1777403744043,41.13,76026.61,45.0,-0.4129,0.00015,24.6501]
[1777403749078,41.13,76026.35,45.0,-0.41294,0.00015,24.65061]
[1777403754113,41.13,76028.43,45.0,-0.41264,0.00015,24.647]
[1777403760154,41.14,76029.77,45.0,-0.41244,0.00015,24.6447]
[1777403765190,41.14,76027.36,45.0,-0.41281,0.00015,24.64902]
[1777403768781,41.14,76029.9,45.0,-0.41243,0.00015,24.64456]
[1777403774253,41.14,76026.22,45.0,-0.41298,0.00015,24.65113]
[1777403778093,41.14,76026.23,45.0,-0.41298,0.00015,24.65113]
[1777403778150,41.14,76027.45,45.0,-0.4128,0.00015,24.649]
[1777403781587,41.14,76030.38,45.0,-0.41236,0.00015,24.6438]
[1777403784127,41.14,76030.46,45.0,-0.41235,0.00015,24.64364]
[1777403787880,41.14,76031.22,45.0,-0.41223,0.00015,24.64224]
[1777403788042,41.14,76031.22,45.0,-0.41223,0.00015,24.64224]
[1777403788214,41.14,76031.19,45.0,-0.41223,0.00015,24.64227]
[1777403790279,41.14,76031.6,45.0,-0.41217,0.00015,24.64153]
[1777403794014,41.14,76036.71,45.0,-0.4114,0.00015,24.62885]
[1777403794167,41.14,76036.71,45.0,-0.4114,0.00015,24.62885]
[1777403794260,41.14,76036.71,45.0,-0.4114,0.00015,24.62885]
[1777403794516,41.14,76039.53,45.0,-0.41097,0.00015,24.62376]
[1777403796527,41.14,76040.71,45.0,-0.4108,0.00015,24.62161]
[1777403796548,41.14,76040.71,45.0,-0.4108,0.00015,24.62161]
[1777403796650,41.14,76046.61,45.0,-0.40991,0.00015,24.61086]
[1777403798619,41.14,76046.56,45.0,-0.40992,0.00015,24.61095]
[1777403799496,41.13,76047.32,45.0,-0.40981,0.00015,24.60954]
[1777403803770,41.13,76052.75,45.0,-0.40899,0.00015,24.59952]
[1777403804108,41.13,76052.75,45.0,-0.40899,0.00015,24.59952]
[1777403809876,41.13,76052.03,45.0,-0.4091,0.00015,24.60082]
[1777403809877,41.13,76052.03,45.0,-0.4091,0.00015,24.60082]
[1777403816764,41.13,76052.23,45.0,-0.40907,0.00015,24.60041]
[1777403820926,41.12,76052.52,45.0,-0.409,0.00015,24.59957]
[1777403824197,41.11,76053.49,45.0,-0.40885,0.00015,24.59763]
[1777403825005,41.11,76053.49,45.0,-0.40885,0.00015,24.59763]
[1777403825012,41.11,76053.49,45.0,-0.40885,0.00015,24.59763]
[1777403825118,41.11,76053.49,45.0,-0.40885,0.00015,24.59763]
[1777403825276,41.11,76053.49,45.0,-0.40885,0.00015,24.59763]
[1777403825127,41.11,76053.47,45.0,-0.40885,0.00015,24.59766]
[1777403825305,41.11,76053.47,45.0,-0.40885,0.00015,24.59766]
[1777403827025,41.11,76053.47,45.0,-0.40885,0.00015,24.59766]
[1777403827093,41.11,76064.56,45.0,-0.4072,0.00015,24.57685]
[1777403828772,41.11,76064.56,45.0,-0.4072,0.00015,24.57685]
[1777403831404,41.11,76065.66,45.0,-0.40703,0.00015,24.57472]
[1777403832321,41.11,76065.68,45.0,-0.40702,0.00015,24.57463]
[1777403834077,41.11,76066.79,45.0,-0.40685,0.00015,24.5725]
[1777403839455,41.1,76065.48,45.0,-0.40704,0.00015,24.57486]
[1777403841763,41.1,76064.0,45.0,-0.40726,0.00015,24.57759]
[1777403843534,41.1,76068.64,45.0,-0.40656,0.00015,24.56873]
[1777403845509,41.1,76072.61,45.0,-0.40597,0.00015,24.56107]
[1777403847798,41.1,76073.69,45.0,-0.4058,0.00015,24.55893]
[1777403847818,41.1,76073.69,45.0,-0.4058,0.00015,24.55893]
[1777403849074,41.1,76078.16,45.0,-0.40513,0.00015,24.55025]
[1777403850159,41.09,76080.91,45.0,-0.40472,0.00015,24.54485]
[1777403850310,41.09,76080.91,45.0,-0.40472,0.00015,24.54485]
[1777403851069,41.09,76082.29,45.0,-0.40451,0.00015,24.54213]
[1777403851334,41.09,76082.36,45.0,-0.40449,0.00015,24.53844]
[1777403857278,41.09,76080.7,45.0,-0.40473,0.00015,24.5416]
[1777403863533,41.08,76081.95,45.0,-0.40454,0.00015,24.53903]
[1777403869178,41.08,76081.73,45.0,-0.40456,0.00015,24.53934]
[1777403869224,41.08,76089.81,45.0,-0.40336,0.00015,24.52338]
[1777403869357,41.08,76089.81,45.0,-0.40336,0.00015,24.52338]
[1777403869481,41.08,76089.81,45.0,-0.40336,0.00015,24.52338]
[1777403869955,41.08,76089.81,45.0,-0.40336,0.00015,24.52338]
[1777403870064,41.08,76089.81,45.0,-0.40336,0.00015,24.52338]
[1777403870314,41.08,76089.81,45.0,-0.40336,0.00015,24.52338]
[1777403870353,41.08,76092.6,45.0,-0.40294,0.00015,24.51784]
[1777403871590,41.08,76092.59,45.0,-0.40294,0.00015,24.51784]
[1777403871927,41.08,76092.59,45.0,-0.40294,0.00015,24.51784]
[1777403872415,41.08,76094.2,45.0,-0.4027,0.00015,24.51462]
[1777403874472,41.08,76094.12,45.0,-0.40272,0.00015,24.51477]
[1777403875632,41.08,76094.07,45.0,-0.40272,0.00015,24.51486]
[1777403876191,41.08,76094.07,45.0,-0.40272,0.00015,24.51486]
[1777403876727,41.08,76093.67,45.0,-0.40278,0.00015,24.51564]
[1777403882009,41.08,76093.62,45.0,-0.40279,0.00015,24.5157]
[1777403883781,41.08,76093.56,45.0,-0.40279,0.00015,24.51581]
[1777403883921,41.08,76093.56,45.0,-0.40279,0.00015,24.51581]
[1777403884615,41.08,76095.77,45.0,-0.40246,0.00015,24.51138]
[1777403885115,41.08,76095.77,45.0,-0.40246,0.00015,24.51138]
[1777403888360,41.08,76101.62,45.0,-0.40159,0.00015,24.49959]
[1777403894093,41.08,76099.35,45.0,-0.40193,0.00015,24.50417]
[1777403897776,41.08,76099.5,45.0,-0.40191,0.00015,24.50386]
[1777403900059,41.08,76100.76,45.0,-0.40172,0.00015,24.50132]
[1777403905170,41.08,76101.42,45.0,-0.40162,0.00015,24.49998]
[1777403907057,41.08,76101.14,45.0,-0.40166,0.00015,24.50055]
[1777403907077,41.08,76101.14,45.0,-0.40166,0.00015,24.50055]
[1777403909198,41.07,76094.61,45.0,-0.40264,0.00015,24.51368]
[1777403912166,41.07,76094.73,45.0,-0.40262,0.00015,24.51343]
[1777403912599,41.07,76094.27,45.0,-0.40267,0.00015,24.51079]
[1777403912812,41.07,76094.27,45.0,-0.40267,0.00015,24.51079]
[1777403912870,41.07,76094.27,45.0,-0.40267,0.00015,24.51079]
[1777403912877,41.07,76094.27,45.0,-0.40267,0.00015,24.51079]
[1777403914233,41.07,76085.65,45.0,-0.40395,0.00015,24.52788]
[1777403916127,41.07,76083.28,45.0,-0.40431,0.00015,24.53252]
[1777403916489,41.07,76080.82,45.0,-0.40467,0.00015,24.53732]
[1777403922289,41.07,76073.66,45.0,-0.40573,0.00015,24.55107]
[1777403923389,41.07,76073.66,45.0,-0.40573,0.00015,24.55107]
[1777403923658,41.07,76074.38,45.0,-0.40562,0.00015,24.54966]
[1777403926380,41.07,76072.91,45.0,-0.40584,0.00015,24.55247]
[1777403936052,41.06,76073.8,45.0,-0.40569,0.00015,24.55049]
[1777403940566,41.05,76072.59,45.0,-0.40586,0.00015,24.5527]
[1777403946383,41.03,76073.5,45.0,-0.40569,0.00015,24.55039]
[1777403946401,41.03,76073.5,45.0,-0.40569,0.00015,24.55039]
[1777403946445,41.03,76073.5,45.0,-0.40569,0.00015,24.55039]
[1777403951493,41.0,76064.55,45.0,-0.40696,0.00015,24.5666]
[1777403957353,40.99,76063.86,45.0,-0.40704,0.00015,24.56755]
[1777403958795,40.99,76062.19,45.0,-0.40729,0.00015,24.5707]
[1777403964188,40.98,76062.3,45.0,-0.40726,0.00015,24.57031]
[1777403969160,40.98,76062.1,45.0,-0.40728,0.00015,24.57063]
[1777403970259,40.98,76061.81,45.0,-0.40733,0.00015,24.57115]
[1777403976359,40.97,76061.83,45.0,-0.40731,0.00015,24.56752]
[1777403981704,40.97,76062.81,45.0,-0.40716,0.00015,24.56558]
[1777403983876,40.97,76062.81,45.0,-0.40716,0.00015,24.56558]
[1777403983922,40.97,76062.81,45.0,-0.40716,0.00015,24.56558]
[1777403984000,40.97,76062.81,45.0,-0.40716,0.00015,24.56558]
[1777403984007,40.97,76062.81,45.0,-0.40716,0.00015,24.56558]
[1777403985731,40.97,76073.9,45.0,-0.40549,0.00015,24.54422]
[1777403988489,40.97,76077.24,45.0,-0.40499,0.00015,24.53768]
[1777403993798,40.96,76072.08,45.0,-0.40576,0.00015,24.5476]
[1777403994505,40.96,76072.08,45.0,-0.40576,0.00015,24.5476]
[1777403995812,40.96,76073.39,45.0,-0.40556,0.00015,24.54502]
[1777404000037,40.96,76072.17,45.0,-0.40574,0.00015,24.54732]
[1777404000590,40.96,76073.63,45.0,-0.40552,0.00015,24.54447]
[1777404000605,40.96,76073.63,45.0,-0.40552,0.00015,24.54447]
[1777404005691,40.96,76066.23,45.0,-0.40662,0.00015,24.55864]
[1777404005858,40.96,76066.23,45.0,-0.40662,0.00015,24.55864]
[1777404006119,40.96,76066.23,45.0,-0.40662,0.00015,24.55864]
[1777404006155,40.96,76062.62,45.0,-0.40716,0.00015,24.56551]
[1777404006608,40.96,76062.62,45.0,-0.40716,0.00015,24.56551]
[1777404008479,40.96,76055.69,45.0,-0.4082,0.00015,24.57864]
[1777404008629,40.96,76055.69,45.0,-0.4082,0.00015,24.57864]
[1777404014945,40.96,76052.91,45.0,-0.40862,0.00015,24.58393]
[1777404018845,40.96,76052.06,45.0,-0.40875,0.00015,24.58553]
[1777404018918,40.96,76052.06,45.0,-0.40875,0.00015,24.58553]
[1777404019276,40.96,76052.06,45.0,-0.40875,0.00015,24.58553]
[1777404019374,40.96,76053.46,45.0,-0.40854,0.00015,24.58292]
[1777404025015,40.96,76053.8,45.0,-0.40849,0.00015,24.58228]
[1777404029065,40.96,76053.89,45.0,-0.40847,0.00015,24.58212]
[1777404034077,40.96,76056.17,45.0,-0.40812,0.00015,24.5743]
[1777404040120,40.96,76062.22,45.0,-0.40721,0.00015,24.56282]
[1777404043380,40.96,76062.25,45.0,-0.4072,0.00015,24.56275]
[1777404050190,40.96,76061.97,45.0,-0.40724,0.00015,24.56319]
[1777404055481,40.95,76060.87,45.0,-0.4074,0.00015,24.56524]
[1777404066313,40.95,76053.55,45.0,-0.4085,0.00015,24.57901]
[1777404066684,40.95,76053.55,45.0,-0.4085,0.00015,24.57901]
[1777404072355,40.95,76056.84,45.0,-0.408,0.00015,24.57284]
[1777404077390,40.95,76057.56,45.0,-0.4079,0.00015,24.57146]
[1777404080774,40.95,76057.51,45.0,-0.4079,0.00015,24.57154]
[1777404086452,40.95,76059.22,45.0,-0.40764,0.00015,24.56827]
[1777404091488,40.95,76057.19,45.0,-0.40794,0.00015,24.56855]
[1777404091858,40.95,76057.19,45.0,-0.40794,0.00015,24.56855]
[1777404091918,40.95,76057.19,45.0,-0.40794,0.00015,24.56855]
[1777404092494,40.95,76055.79,45.0,-0.40815,0.00015,24.57119]
[1777404096957,40.95,76053.41,45.0,-0.4085,0.00015,24.57568]
[1777404099469,40.95,76052.67,45.0,-0.40862,0.00015,24.57708]
[1777404104578,40.95,76051.76,45.0,-0.40875,0.00015,24.57881]
[1777404109376,40.95,76052.96,45.0,-0.40858,0.00015,24.57658]
[1777404109418,40.95,76052.96,45.0,-0.40858,0.00015,24.57658]
[1777404109484,40.95,76052.96,45.0,-0.40858,0.00015,24.57658]
[1777404109618,40.95,76053.38,45.0,-0.40851,0.00015,24.57581]
[1777404114649,40.95,76052.9,45.0,-0.40859,0.00015,24.57674]
[1777404119684,40.96,76054.29,45.0,-0.40838,0.00015,24.57417]
[1777404122122,40.96,76053.83,45.0,-0.40845,0.00015,24.57503]
[1777404122218,40.96,76053.83,45.0,-0.40845,0.00015,24.57503]
[1777404122320,40.96,76054.52,45.0,-0.40835,0.00015,24.57375]
[1777404127739,40.96,76056.81,45.0,-0.408,0.00015,24.56944]
[1777404131419,40.96,76058.74,45.0,-0.40771,0.00015,24.56579]
[1777404136803,40.95,76059.03,45.0,-0.40767,0.00015,24.5652]
[1777404141837,40.95,76059.06,45.0,-0.40766,0.00015,24.56512]
[1777404142700,40.95,76059.06,45.0,-0.40766,0.00015,24.56512]
[1777404149392,40.95,76059.12,45.0,-0.40765,0.00015,24.56498]
[1777404154828,40.95,76059.61,45.0,-0.40756,0.00015,24.56048]
[1777404155622,40.95,76059.61,45.0,-0.40756,0.00015,24.56048]
[1777404155941,40.95,76059.94,45.0,-0.40751,0.00015,24.55984]
[1777404156044,40.95,76059.94,45.0,-0.40751,0.00015,24.55984]
[1777404156614,40.95,76059.94,45.0,-0.40751,0.00015,24.55984]
[1777404156045,40.95,76071.47,45.0,-0.40579,0.00015,24.53776]
[1777404160971,40.95,76080.68,45.0,-0.4044,0.00015,24.5197]
[1777404162709,40.95,76080.84,45.0,-0.40438,0.00015,24.51938]
[1777404168022,40.95,76082.76,45.0,-0.40409,0.00015,24.51553]
[1777404171940,40.94,76083.6,45.0,-0.40396,0.00015,24.51384]
[1777404172099,40.94,76083.6,45.0,-0.40396,0.00015,24.51384]
[1777404172468,40.94,76083.6,45.0,-0.40396,0.00015,24.51384]
[1777404172969,40.94,76083.22,45.0,-0.40402,0.00015,24.51457]
[1777404178093,40.94,76083.98,45.0,-0.4039,0.00015,24.51303]
[1777404178970,40.94,76083.98,45.0,-0.4039,0.00015,24.51303]
[1777404185142,40.94,76090.39,45.0,-0.40294,0.00015,24.50025]
[1777404190177,40.94,76087.6,45.0,-0.40336,0.00015,24.50582]
[1777404191720,40.94,76087.18,45.0,-0.40342,0.00015,24.50665]
[1777404192251,40.94,76087.18,45.0,-0.40342,0.00015,24.50665]
[1777404192344,40.94,76080.93,45.0,-0.40435,0.00015,24.51901]
[1777404196496,40.94,76079.09,45.0,-0.40463,0.00015,24.5226]
[1777404202303,40.94,76083.86,45.0,-0.40391,0.00015,24.51315]
[1777404210317,40.94,76082.84,45.0,-0.40406,0.00015,24.5151]
[1777404221393,40.93,76080.76,45.0,-0.40435,0.00015,24.51555]
[1777404223852,40.93,76083.58,45.0,-0.40393,0.00015,24.50993]
[1777404223865,40.93,76083.58,45.0,-0.40393,0.00015,24.50993]
[1777404223885,40.93,76083.58,45.0,-0.40393,0.00015,24.50993]
[1777404225837,40.93,76089.04,45.0,-0.40311,0.00015,24.49903]
[1777404225852,40.93,76089.04,45.0,-0.40311,0.00015,24.49903]
[1777404231464,40.93,76087.17,45.0,-0.40339,0.00015,24.50274]
[1777404232175,40.93,76087.17,45.0,-0.40339,0.00015,24.50274]
[1777404233005,40.93,76082.16,45.0,-0.40413,0.00015,24.51267]
[1777404233011,40.93,76082.16,45.0,-0.40413,0.00015,24.51267]
[1777404233113,40.93,76082.16,45.0,-0.40413,0.00015,24.51267]
[1777404234485,40.93,76067.9,45.0,-0.40627,0.00015,24.54046]
[1777404237170,40.93,76065.69,45.0,-0.4066,0.00015,24.54467]
[1777404242542,40.92,76065.22,45.0,-0.40666,0.00015,24.54549]
[1777404243486,40.92,76065.22,45.0,-0.40666,0.00015,24.54549]
[1777404243932,40.92,76067.07,45.0,-0.40638,0.00015,24.54192]
[1777404245480,40.92,76067.41,45.0,-0.40633,0.00015,24.54126]
[1777404249782,40.92,76069.24,45.0,-0.40605,0.00015,24.53765]
[1777404253186,40.92,76069.08,45.0,-0.40607,0.00015,24.53791]
[1777404256340,40.92,76065.35,45.0,-0.40663,0.00015,24.54504]
[1777404261522,40.92,76065.27,45.0,-0.40664,0.00015,24.54514]
[1777404266710,40.91,76066.15,45.0,-0.4065,0.00015,24.54338]
[1777404267398,40.91,76066.15,45.0,-0.4065,0.00015,24.54338]
[1777404272751,40.91,76067.01,45.0,-0.40636,0.00015,24.53811]
[1777404277787,40.91,76069.04,45.0,-0.40605,0.00015,24.53412]
[1777404282821,40.9,76066.68,45.0,-0.40639,0.00015,24.53859]
[1777404284754,40.9,76066.68,45.0,-0.40639,0.00015,24.53859]
[1777404285012,40.9,76066.99,45.0,-0.40635,0.00015,24.53799]
[1777404286345,40.9,76067.68,45.0,-0.40624,0.00015,24.53664]
[1777404288840,40.9,76067.49,45.0,-0.40627,0.00015,24.53697]
[1777404288939,40.9,76067.49,45.0,-0.40627,0.00015,24.53697]
[1777404289000,40.9,76067.49,45.0,-0.40627,0.00015,24.53697]
[1777404291524,40.9,76067.32,45.0,-0.40629,0.00015,24.53727]
[1777404296165,40.9,76067.93,45.0,-0.4062,0.00015,24.53604]
[1777404296406,40.9,76067.93,45.0,-0.4062,0.00015,24.53604]
[1777404297060,40.9,76068.0,45.0,-0.40619,0.00015,24.53588]
[1777404297428,40.9,76068.0,45.0,-0.40619,0.00015,24.53588]
[1777404300894,40.9,76070.05,45.0,-0.40587,0.00015,24.53186]
[1777404301034,40.9,76070.05,45.0,-0.40587,0.00015,24.53186]
[1777404303442,40.9,76069.98,45.0,-0.40588,0.00015,24.53196]
[1777404305773,40.89,76070.22,45.0,-0.40584,0.00015,24.53148]
[1777404306372,40.89,76070.22,45.0,-0.40584,0.00015,24.53144]
[1777404306471,40.89,76070.22,45.0,-0.40584,0.00015,24.53144]
[1777404307367,40.89,76070.03,45.0,-0.40587,0.00015,24.53179]
[1777404307514,40.89,76070.03,45.0,-0.40587,0.00015,24.53179]
[1777404313034,40.89,76069.68,45.0,-0.40592,0.00015,24.53236]
[1777404318074,40.89,76069.52,45.0,-0.40593,0.00015,24.53259]
[1777404323109,40.88,76070.48,45.0,-0.40578,0.00015,24.53065]
[1777404328421,40.88,76070.5,45.0,-0.40578,0.00015,24.53055]
[1777404330996,40.88,76070.99,45.0,-0.4057,0.00015,24.52956]
[1777404331180,40.88,76070.99,45.0,-0.4057,0.00015,24.52956]
[1777404331242,40.88,76070.99,45.0,-0.4057,0.00015,24.52956]
[1777404332128,40.88,76074.65,45.0,-0.40514,0.00015,24.51886]
[1777404332196,40.88,76081.01,45.0,-0.40419,0.00015,24.50635]
[1777404338215,40.88,76082.91,45.0,-0.4039,0.00015,24.50255]
[1777404342588,40.88,76085.57,45.0,-0.4035,0.00015,24.49725]
[1777404348285,40.88,76090.65,45.0,-0.40274,0.00015,24.4871]
[1777404351307,40.88,76092.31,45.0,-0.40249,0.00015,24.48376]
[1777404352209,40.88,76092.75,45.0,-0.40243,0.00015,24.48288]
[1777404353175,40.88,76092.75,45.0,-0.40243,0.00015,24.48289]
[1777404353858,40.88,76093.13,45.0,-0.40237,0.00015,24.48213]
[1777404355747,40.88,76093.62,45.0,-0.4023,0.00015,24.48115]
[1777404356895,40.88,76097.45,45.0,-0.40173,0.00015,24.4734]
[1777404357904,40.88,76097.62,45.0,-0.4017,0.00015,24.47307]
[1777404357933,40.88,76097.62,45.0,-0.4017,0.00015,24.47307]
[1777404357935,40.88,76097.62,45.0,-0.4017,0.00015,24.47307]
[1777404360055,40.88,76100.89,45.0,-0.40121,0.00015,24.46642]
[1777404360423,40.88,76100.89,45.0,-0.40121,0.00015,24.46642]
[1777404361622,40.88,76102.79,45.0,-0.40093,0.00015,24.46255]
[1777404364501,40.88,76105.87,45.0,-0.40047,0.00015,24.45626]
[1777404364513,40.88,76105.87,45.0,-0.40047,0.00015,24.45626]
[1777404364672,40.88,76105.87,45.0,-0.40047,0.00015,24.45626]
[1777404368555,40.88,76111.16,45.0,-0.39969,0.00015,24.44537]
[1777404368593,40.88,76111.16,45.0,-0.39969,0.00015,24.44537]
[1777404374468,40.89,76107.52,45.0,-0.40024,0.00015,24.45312]
[1777404375962,40.89,76106.75,45.0,-0.40036,0.00015,24.45473]
[1777404376390,40.89,76106.75,45.0,-0.40036,0.00015,24.45473]
[1777404379797,40.89,76105.41,45.0,-0.40056,0.00015,24.45754]
[1777404382523,40.9,76097.63,45.0,-0.40173,0.00015,24.47355]
[1777404387559,40.9,76096.64,45.0,-0.40188,0.00015,24.47561]
[1777404392594,40.9,76096.39,45.0,-0.40191,0.00015,24.47262]
[1777404395014,40.9,76096.54,45.0,-0.40189,0.00015,24.47233]
[1777404399528,40.9,76096.71,45.0,-0.40187,0.00015,24.47202]
[1777404402961,40.9,76096.66,45.0,-0.40188,0.00015,24.47215]
[1777404410029,40.9,76096.68,45.0,-0.40188,0.00015,24.47214]
[1777404413296,40.9,76097.5,45.0,-0.40176,0.00015,24.47056]
[1777404418777,40.91,76096.51,45.0,-0.40191,0.00015,24.47263]
[1777404419157,40.91,76096.51,45.0,-0.40191,0.00015,24.47263]
[1777404424515,40.91,76097.08,45.0,-0.40183,0.00015,24.47151]
[1777404429582,40.91,76096.45,45.0,-0.40192,0.00015,24.47284]
[1777404431867,40.91,76103.27,45.0,-0.40091,0.00015,24.45901]
[1777404436903,40.92,76102.05,45.0,-0.4011,0.00015,24.46167]
[1777404442944,40.92,76101.69,45.0,-0.40117,0.00015,24.4626]
[1777404446287,40.92,76101.37,45.0,-0.40122,0.00015,24.46332]
[1777404449917,40.93,76102.82,45.0,-0.40101,0.00015,24.46045]
[1777404452290,40.93,76101.94,45.0,-0.40114,0.00015,24.4588]
[1777404456200,40.93,76105.09,45.0,-0.40067,0.00015,24.45246]
[1777404456389,40.93,76105.09,45.0,-0.40067,0.00015,24.45246]
[1777404458172,40.94,76104.73,45.0,-0.40073,0.00015,24.45326]
[1777404464091,40.94,76106.8,45.0,-0.40043,0.00015,24.44919]
[1777404469126,40.94,76107.72,45.0,-0.4003,0.00015,24.4474]
[1777404474162,40.95,76111.92,45.0,-0.39968,0.00015,24.43883]
[1777404482219,40.95,76112.39,45.0,-0.39963,0.00015,24.43804]
[1777404484266,40.95,76110.55,45.0,-0.3999,0.00015,24.44188]
[1777404484516,40.95,76110.55,45.0,-0.3999,0.00015,24.44188]
[1777404485111,40.96,76110.97,45.0,-0.39984,0.00015,24.44104]
[1777404486087,40.96,76110.97,45.0,-0.39984,0.00015,24.44106]
[1777404491282,40.96,76109.03,45.0,-0.40014,0.00015,24.4452]
[1777404496260,40.96,76108.79,45.0,-0.40018,0.00015,24.44577]
[1777404496858,40.96,76108.79,45.0,-0.40018,0.00015,24.44577]
[1777404498218,40.96,76108.86,45.0,-0.40017,0.00015,24.44567]
[1777404504373,40.97,76110.27,45.0,-0.39997,0.00015,24.4429]
[1777404510415,40.97,76111.38,45.0,-0.39981,0.00015,24.44073]
[1777404515450,40.97,76109.96,45.0,-0.40002,0.00015,24.44022]
[1777404520487,40.98,76110.98,45.0,-0.39987,0.00015,24.43822]
[1777404525523,40.98,76110.96,45.0,-0.39988,0.00015,24.43836]
[1777404530557,40.98,76110.31,45.0,-0.39999,0.00015,24.43981]
[1777404534864,40.99,76110.31,45.0,-0.39999,0.00015,24.43987]
[1777404540747,40.99,76108.9,45.0,-0.40021,0.00015,24.4429]
[1777404544678,40.99,76104.59,45.0,-0.40086,0.00015,24.45184]
[1777404550605,41.0,76106.11,45.0,-0.40064,0.00015,24.44887]
[1777404553163,41.0,76106.29,45.0,-0.40061,0.00015,24.44852]
[1777404555859,41.0,76106.47,45.0,-0.40059,0.00015,24.44821]
[1777404556682,41.0,76109.82,45.0,-0.4001,0.00015,24.44138]
[1777404561848,41.0,76112.21,45.0,-0.39975,0.00015,24.43656]
[1777404565851,41.01,76112.8,45.0,-0.39966,0.00015,24.43538]
[1777404567213,41.01,76113.18,45.0,-0.39961,0.00015,24.43466]
[1777404572925,41.01,76114.33,45.0,-0.39943,0.00015,24.42886]
[1777404577959,41.02,76114.15,45.0,-0.39947,0.00015,24.42935]
[1777404582630,41.02,76114.35,45.0,-0.39944,0.00015,24.42893]
[1777404582633,41.02,76114.35,45.0,-0.39944,0.00015,24.42893]
[1777404584740,41.02,76115.68,45.0,-0.39925,0.00015,24.4263]
[1777404585035,41.02,76115.68,45.0,-0.39925,0.00015,24.4263]
[1777404585472,41.02,76117.14,45.0,-0.39903,0.00015,24.42329]
[1777404585475,41.02,76117.14,45.0,-0.39903,0.00015,24.42329]
[1777404585483,41.02,76117.14,45.0,-0.39903,0.00015,24.42329]
[1777404585492,41.02,76117.14,45.0,-0.39903,0.00015,24.42329]
[1777404587023,41.02,76125.52,45.0,-0.39779,0.00015,24.40574]
[1777404587487,41.02,76125.52,45.0,-0.39779,0.00015,24.40574]
[1777404589834,41.02,76129.97,45.0,-0.39714,0.00015,24.39638]
[1777404594893,41.03,76130.6,45.0,-0.39705,0.00015,24.39524]
[1777404597245,41.03,76129.25,45.0,-0.39726,0.00015,24.39825]
[1777404603170,41.04,76127.97,45.0,-0.39747,0.00015,24.40116]
[1777404610184,41.05,76121.04,45.0,-0.39851,0.00015,24.41604]
[1777404612697,41.05,76121.04,45.0,-0.39851,0.00015,24.41604]
[1777404613346,41.05,76119.82,45.0,-0.3987,0.00015,24.41866]
[1777404614063,41.05,76119.82,45.0,-0.3987,0.00015,24.41866]
[1777404616344,41.05,76121.3,45.0,-0.39848,0.00015,24.41564]
[1777404620660,41.06,76119.06,45.0,-0.39882,0.00015,24.42044]
[1777404626716,41.06,76118.44,45.0,-0.39892,0.00015,24.42189]
[1777404628310,41.06,76109.98,45.0,-0.40018,0.00015,24.4395]
[1777404633345,41.06,76110.78,45.0,-0.40006,0.00015,24.43437]
[1777404638380,41.07,76111.94,45.0,-0.39989,0.00015,24.43206]
[1777404642946,41.07,76112.22,45.0,-0.39985,0.00015,24.43154]
[1777404643644,41.07,76112.42,45.0,-0.39983,0.00015,24.43116]
[1777404649457,41.07,76115.46,45.0,-0.39938,0.00015,24.42499]
[1777404654491,41.08,76115.45,45.0,-0.39939,0.00015,24.42511]
[1777404659526,41.08,76111.01,45.0,-0.40006,0.00015,24.43439]
[1777404664562,41.08,76111.97,45.0,-0.39992,0.00015,24.43249]
[1777404669152,41.08,76112.45,45.0,-0.39985,0.00015,24.43155]
[1777404678660,41.09,76114.39,45.0,-0.39957,0.00015,24.42774]
[1777404684771,41.09,76114.83,45.0,-0.39951,0.00015,24.4269]
[1777404685628,41.09,76115.45,45.0,-0.39942,0.00015,24.42565]
[1777404685692,41.09,76115.45,45.0,-0.39942,0.00015,24.42565]
[1777404688721,41.09,76116.52,45.0,-0.39927,0.00015,24.42347]
[1777404690774,41.09,76116.96,45.0,-0.3992,0.00015,24.4226]
[1777404695849,41.1,76116.86,45.0,-0.39921,0.00015,24.41933]
[1777404695862,41.1,76116.86,45.0,-0.39921,0.00015,24.41933]
[1777404701824,41.1,76118.37,45.0,-0.399,0.00015,24.41639]
[1777404706859,41.11,76118.68,45.0,-0.39896,0.00015,24.41586]
[1777404711894,41.11,76118.16,45.0,-0.39904,0.00015,24.41706]
[1777404717936,41.11,76118.36,45.0,-0.39902,0.00015,24.41677]
[1777404722982,41.12,76118.36,45.0,-0.39903,0.00015,24.41688]
[1777404728026,41.12,76115.7,45.0,-0.39943,0.00015,24.42253]
[1777404731284,41.12,76114.6,45.0,-0.3996,0.00015,24.42486]
[1777404733312,41.12,76113.53,45.0,-0.39976,0.00015,24.4271]
[1777404739087,41.13,76115.42,45.0,-0.39949,0.00015,24.42329]
[1777404744122,41.13,76117.36,45.0,-0.3992,0.00015,24.41937]
[1777404749156,41.13,76117.95,45.0,-0.39912,0.00015,24.41824]
[1777404756206,41.14,76117.77,45.0,-0.39915,0.00015,24.4152]
[1777404761241,41.14,76117.97,45.0,-0.39912,0.00015,24.41489]
[1777404766276,41.14,76117.73,45.0,-0.39916,0.00015,24.41549]
[1777404771124,41.14,76118.27,45.0,-0.39909,0.00015,24.41441]
[1777404771148,41.14,76118.27,45.0,-0.39909,0.00015,24.41441]
[1777404771151,41.14,76118.27,45.0,-0.39909,0.00015,24.41441]
[1777404772450,41.15,76118.42,45.0,-0.39907,0.00015,24.41415]
[1777404773648,41.15,76123.05,45.0,-0.39838,0.00015,24.40451]
[1777404773749,41.15,76130.11,45.0,-0.39734,0.00015,24.38966]
[1777404779367,41.15,76130.44,45.0,-0.3973,0.00015,24.38916]
[1777404782704,41.15,76130.76,45.0,-0.39726,0.00015,24.38855]
[1777404782706,41.15,76130.76,45.0,-0.39726,0.00015,24.38855]
[1777404782858,41.15,76130.76,45.0,-0.39726,0.00015,24.38855]
[1777404782953,41.16,76130.5,45.0,-0.3973,0.00015,24.38914]
[1777404788429,41.16,76129.2,45.0,-0.3975,0.00015,24.39198]
[1777404793465,41.16,76130.75,45.0,-0.39727,0.00015,24.38877]
[1777404797617,41.16,76130.0,45.0,-0.39738,0.00015,24.39041]
[1777404803534,41.16,76129.53,45.0,-0.39746,0.00015,24.3915]
[1777404805180,41.16,76129.53,45.0,-0.39746,0.00015,24.3915]
[1777404805194,41.16,76129.53,45.0,-0.39746,0.00015,24.3915]
[1777404805212,41.16,76129.53,45.0,-0.39746,0.00015,24.3915]
[1777404807563,41.17,76118.1,45.0,-0.39916,0.00015,24.4155]
[1777404812794,41.17,76116.81,45.0,-0.39934,0.00015,24.41462]
[1777404815426,41.17,76116.31,45.0,-0.39941,0.00015,24.41565]
[1777404815620,41.17,76115.89,45.0,-0.39947,0.00015,24.41652]
[1777404816700,41.17,76115.89,45.0,-0.39947,0.00015,24.41652]
[1777404816722,41.17,76115.89,45.0,-0.39947,0.00015,24.41652]
[1777404816728,41.17,76115.89,45.0,-0.39947,0.00015,24.41652]
[1777404820793,41.17,76112.5,45.0,-0.39998,0.00015,24.42358]
[1777404822738,41.17,76112.84,45.0,-0.39993,0.00015,24.4229]
[1777404828920,41.17,76113.53,45.0,-0.39983,0.00015,24.42156]
[1777404834753,41.17,76111.95,45.0,-0.40007,0.00015,24.4249]
[1777404838783,41.17,76105.36,45.0,-0.40106,0.00015,24.4384]
[1777404839911,41.17,76105.36,45.0,-0.40106,0.00015,24.4384]
[1777404839925,41.17,76105.36,45.0,-0.40106,0.00015,24.4384]
[1777404839934,41.17,76105.36,45.0,-0.40106,0.00015,24.4384]
[1777404841569,41.17,76105.76,45.0,-0.401,0.00015,24.43759]
[1777404842231,41.17,76105.76,45.0,-0.401,0.00015,24.43759]
[1777404842344,41.17,76105.76,45.0,-0.401,0.00015,24.43759]
[1777404844262,41.17,76105.07,45.0,-0.4011,0.00015,24.439]
[1777404844528,41.17,76102.95,45.0,-0.40141,0.00015,24.44331]
[1777404849860,41.17,76098.39,45.0,-0.40209,0.00015,24.45249]
[1777404855354,41.17,76096.84,45.0,-0.40232,0.00015,24.45558]
[1777404857252,41.17,76097.07,45.0,-0.40229,0.00015,24.45511]
[1777404858726,41.17,76094.64,45.0,-0.40265,0.00015,24.45996]
[1777404858859,41.17,76094.64,45.0,-0.40265,0.00015,24.45996]
[1777404860161,41.17,76095.78,45.0,-0.40248,0.00015,24.45767]
[1777404860224,41.17,76104.27,45.0,-0.40121,0.00015,24.44057]
[1777404860473,41.17,76104.27,45.0,-0.40121,0.00015,24.44057]
[1777404860519,41.17,76104.27,45.0,-0.40121,0.00015,24.44057]
[1777404864489,41.17,76106.25,45.0,-0.40092,0.00015,24.43658]
[1777404865122,41.17,76106.25,45.0,-0.40092,0.00015,24.43658]
[1777404867610,41.18,76106.15,45.0,-0.40094,0.00015,24.43682]
[1777404873020,41.18,76105.84,45.0,-0.40098,0.00015,24.43397]
[1777404877627,41.18,76105.88,45.0,-0.40098,0.00015,24.43393]
[1777404877645,41.18,76105.88,45.0,-0.40098,0.00015,24.43393]
[1777404878001,41.18,76105.88,45.0,-0.40098,0.00015,24.43393]
[1777404879063,41.18,76113.62,45.0,-0.39983,0.00015,24.41812]
[1777404884098,41.18,76116.22,45.0,-0.39945,0.00015,24.41284]
[1777404884747,41.18,76116.22,45.0,-0.39945,0.00015,24.41284]
[1777404884772,41.18,76116.22,45.0,-0.39945,0.00015,24.41284]
[1777404887623,41.18,76115.01,45.0,-0.39963,0.00015,24.41538]
[1777404892501,41.19,76116.73,45.0,-0.39938,0.00015,24.4119]
[1777404898196,41.19,76111.75,45.0,-0.40012,0.00015,24.42227]
[1777404900569,41.19,76111.87,45.0,-0.40011,0.00015,24.42204]
[1777404906253,41.19,76111.01,45.0,-0.40024,0.00015,24.42387]
[1777404906651,41.19,76111.01,45.0,-0.40024,0.00015,24.42387]
[1777404907742,41.19,76111.44,45.0,-0.40018,0.00015,24.423]
[1777404909146,41.19,76111.34,45.0,-0.40019,0.00015,24.42321]
[1777404912709,41.19,76108.97,45.0,-0.40055,0.00015,24.4281]
[1777404913408,41.19,76108.97,45.0,-0.40055,0.00015,24.4281]
[1777404918720,41.19,76113.28,45.0,-0.39991,0.00015,24.41932]
[1777404924381,41.2,76114.76,45.0,-0.3997,0.00015,24.41635]
[1777404929415,41.2,76115.25,45.0,-0.39963,0.00015,24.41541]
[1777404930831,41.2,76115.34,45.0,-0.39961,0.00015,24.41524]
[1777404936465,41.2,76115.08,45.0,-0.39965,0.00015,24.4123]
[1777404941499,41.2,76113.31,45.0,-0.39991,0.00015,24.41601]
[1777404946535,41.21,76112.63,45.0,-0.40002,0.00015,24.41746]
[1777404950349,41.21,76112.95,45.0,-0.39997,0.00015,24.41683]
[1777404950509,41.21,76113.58,45.0,-0.39988,0.00015,24.41555]
[1777404956800,41.21,76118.28,45.0,-0.39918,0.00015,24.40589]
[1777404956804,41.21,76118.28,45.0,-0.39918,0.00015,24.40589]
[1777404956886,41.21,76118.28,45.0,-0.39918,0.00015,24.40589]
[1777404956939,41.21,76118.28,45.0,-0.39918,0.00015,24.40589]
[1777404957040,41.21,76119.14,45.0,-0.39906,0.00015,24.40416]
[1777404958872,41.21,76119.14,45.0,-0.39906,0.00015,24.40417]
[1777404958956,41.21,76129.04,45.0,-0.39759,0.00015,24.38346]
[1777404960878,41.21,76128.5,45.0,-0.39768,0.00015,24.38462]
[1777404961143,41.21,76128.5,45.0,-0.39768,0.00015,24.38462]
[1777404966675,41.22,76127.24,45.0,-0.39787,0.00015,24.38742]
[1777404971711,41.22,76127.01,45.0,-0.39791,0.00015,24.38799]
[1777404977753,41.22,76127.91,45.0,-0.39778,0.00015,24.38621]
[1777404982788,41.22,76126.99,45.0,-0.39793,0.00015,24.38824]
[1777404987822,41.23,76126.81,45.0,-0.39796,0.00015,24.38871]
[1777404989770,41.23,76126.86,45.0,-0.39795,0.00015,24.38863]
[1777404989785,41.23,76126.86,45.0,-0.39795,0.00015,24.38863]
[1777404995444,41.23,76132.31,45.0,-0.39713,0.00015,24.37353]
[1777405001314,41.22,76132.24,45.0,-0.39714,0.00015,24.37362]
[1777405005216,41.22,76133.05,45.0,-0.39702,0.00015,24.37187]
[1777405009310,41.22,76138.6,45.0,-0.39619,0.00015,24.36001]
[1777405009650,41.22,76139.32,45.0,-0.39609,0.00015,24.35846]
[1777405011858,41.22,76139.32,45.0,-0.39609,0.00015,24.35846]
[1777405016427,41.22,76142.12,45.0,-0.39567,0.00015,24.35245]
[1777405018435,41.22,76142.45,45.0,-0.39562,0.00015,24.35174]
[1777405021796,41.22,76144.41,45.0,-0.39534,0.00015,24.34753]
[1777405021846,41.22,76144.41,45.0,-0.39534,0.00015,24.34753]
[1777405022351,41.22,76144.41,45.0,-0.39534,0.00015,24.34753]
[1777405023858,41.22,76147.66,45.0,-0.39486,0.00015,24.34049]
[1777405029119,41.22,76152.21,45.0,-0.39418,0.00015,24.33056]
[1777405034153,41.22,76152.67,45.0,-0.39412,0.00015,24.3296]
[1777405040195,41.23,76152.57,45.0,-0.39414,0.00015,24.32987]
[1777405045881,41.23,76150.62,45.0,-0.39443,0.00015,24.33417]
[1777405045899,41.23,76150.62,45.0,-0.39443,0.00015,24.33417]
[1777405046002,41.23,76150.62,45.0,-0.39443,0.00015,24.33417]
[1777405050266,41.23,76144.36,45.0,-0.39535,0.00015,24.34779]
[1777405054784,41.23,76145.13,45.0,-0.39523,0.00015,24.34257]
[1777405060335,41.23,76144.99,45.0,-0.39525,0.00015,24.34291]
[1777405065370,41.23,76148.0,45.0,-0.39481,0.00015,24.33642]
[1777405070405,41.23,76148.08,45.0,-0.3948,0.00015,24.33628]
[1777405075440,41.23,76146.47,45.0,-0.39504,0.00015,24.33981]
[1777405079559,41.23,76146.74,45.0,-0.395,0.00015,24.33924]
[1777405086803,41.23,76147.04,45.0,-0.39496,0.00015,24.33864]
[1777405093738,41.23,76146.77,45.0,-0.395,0.00015,24.33929]
[1777405104643,41.24,76143.88,45.0,-0.39543,0.00015,24.34557]
[1777405107792,41.24,76143.45,45.0,-0.39549,0.00015,24.34651]
[1777405117527,41.24,76143.72,45.0,-0.39545,0.00015,24.34593]
[1777405119748,41.24,76135.49,45.0,-0.39666,0.00015,24.36004]
[1777405124805,41.24,76131.8,45.0,-0.39721,0.00015,24.36788]
[1777405127051,41.24,76132.92,45.0,-0.39704,0.00015,24.36548]
[1777405128803,41.24,76136.21,45.0,-0.39655,0.00015,24.35848]
[1777405133253,41.24,76136.28,45.0,-0.39655,0.00015,24.3584]
[1777405136346,41.24,76135.79,45.0,-0.39662,0.00015,24.35945]
[1777405141683,41.24,76135.53,45.0,-0.39666,0.00015,24.35999]
[1777405145168,41.24,76136.49,45.0,-0.39651,0.00015,24.35793]
[1777405145222,41.24,76136.49,45.0,-0.39651,0.00015,24.35793]
[1777405145463,41.24,76136.49,45.0,-0.39651,0.00015,24.35793]
[1777405145702,41.24,76136.51,45.0,-0.39651,0.00015,24.35788]
[1777405146114,41.24,76136.51,45.0,-0.39651,0.00015,24.35788]
[1777405146214,41.24,76143.0,45.0,-0.39555,0.00015,24.34397]
[1777405147611,41.24,76152.28,45.0,-0.39418,0.00015,24.32381]
[1777405148846,41.24,76152.28,45.0,-0.39418,0.00015,24.32381]
[1777405151112,41.23,76160.33,45.0,-0.39299,0.00015,24.306]
[1777405152193,41.23,76160.33,45.0,-0.39299,0.00015,24.306]
[1777405159022,41.23,76160.96,45.0,-0.39287,0.00015,24.30428]
[1777405167079,41.22,76160.62,45.0,-0.39291,0.00015,24.30472]
[1777405170286,41.22,76160.69,45.0,-0.39289,0.00015,24.30449]
[1777405175060,41.21,76161.38,45.0,-0.39276,0.00015,24.29919]
[1777405175165,41.21,76161.38,45.0,-0.39276,0.00015,24.29919]
[1777405175433,41.21,76161.38,45.0,-0.39276,0.00015,24.29919]
[1777405175464,41.21,76161.38,45.0,-0.39276,0.00015,24.29919]
[1777405175599,41.21,76161.38,45.0,-0.39276,0.00015,24.29919]
[1777405175488,41.21,76161.89,45.0,-0.39269,0.00015,24.29802]
[1777405177076,41.21,76161.89,45.0,-0.39268,0.00015,24.29798]
[1777405177135,41.21,76161.89,45.0,-0.39268,0.00015,24.29798]
[1777405177171,41.21,76173.71,45.0,-0.39094,0.00015,24.27144]
[1777405178118,41.21,76173.71,45.0,-0.39094,0.00015,24.27144]
[1777405185209,41.2,76175.89,45.0,-0.39061,0.00015,24.26629]
[1777405190247,41.2,76175.27,45.0,-0.39069,0.00015,24.26756]
[1777405196515,41.2,76174.52,45.0,-0.39079,0.00015,24.26916]
[1777405197230,41.19,76174.24,45.0,-0.39083,0.00015,24.26971]
[1777405197275,41.19,76174.24,45.0,-0.39083,0.00015,24.26971]
[1777405197353,41.19,76174.24,45.0,-0.39083,0.00015,24.26971]
[1777405200316,41.19,76185.41,45.0,-0.38918,0.00015,24.24415]
[1777405203535,41.19,76185.41,45.0,-0.38918,0.00015,24.24415]
[1777405209436,41.19,76185.01,45.0,-0.38923,0.00015,24.24496]
[1777405209646,41.19,76185.01,45.0,-0.38923,0.00015,24.24496]
[1777405209666,41.19,76185.01,45.0,-0.38923,0.00015,24.24496]
[1777405211913,41.19,76185.94,45.0,-0.3891,0.00015,24.24278]
[1777405211915,41.19,76185.94,45.0,-0.3891,0.00015,24.24278]
[1777405211943,41.19,76185.94,45.0,-0.3891,0.00015,24.24278]
[1777405212020,41.19,76185.94,45.0,-0.3891,0.00015,24.24278]
[1777405212125,41.19,76185.94,45.0,-0.3891,0.00015,24.24278]
[1777405213548,41.19,76186.52,45.0,-0.38901,0.00015,24.24143]
[1777405213635,41.19,76194.93,45.0,-0.38777,0.00015,24.22192]
[1777405214371,41.19,76194.93,45.0,-0.38777,0.00015,24.22192]
[1777405214383,41.19,76194.93,45.0,-0.38777,0.00015,24.22192]
[1777405219957,41.19,76196.23,45.0,-0.38758,0.00015,24.21889]
[1777405223219,41.19,76197.11,45.0,-0.38745,0.00015,24.21684]
[1777405223875,41.19,76197.28,45.0,-0.38743,0.00015,24.21644]
[1777405226131,41.19,76197.67,45.0,-0.38737,0.00015,24.21554]
[1777405227356,41.19,76198.0,45.0,-0.38732,0.00015,24.21477]
[1777405232549,41.19,76196.7,45.0,-0.3875,0.00015,24.21425]
[1777405233777,41.19,76196.27,45.0,-0.38756,0.00015,24.21526]
[1777405234998,41.19,76196.29,45.0,-0.38756,0.00015,24.21521]
[1777405237010,41.19,76197.81,45.0,-0.38734,0.00015,24.21166]
[1777405237956,41.19,76197.82,45.0,-0.38734,0.00015,24.21165]
[1777405237963,41.19,76197.82,45.0,-0.38734,0.00015,24.21165]
[1777405242456,41.19,76195.61,45.0,-0.38766,0.00015,24.21683]
[1777405244633,41.19,76186.52,45.0,-0.389,0.00015,24.23791]
[1777405249669,41.19,76186.22,45.0,-0.38904,0.00015,24.23856]
[1777405254703,41.19,76187.78,45.0,-0.38881,0.00015,24.23491]
[1777405254798,41.19,76187.78,45.0,-0.38881,0.00015,24.23491]
[1777405254970,41.19,76187.78,45.0,-0.38881,0.00015,24.23491]
[1777405255186,41.19,76187.78,45.0,-0.38881,0.00015,24.23491]
[1777405258268,41.19,76185.42,45.0,-0.38915,0.00015,24.24032]
[1777405258574,41.19,76185.42,45.0,-0.38915,0.00015,24.24032]
[1777405258904,41.19,76185.09,45.0,-0.3892,0.00015,24.24107]
[1777405259255,41.19,76185.09,45.0,-0.3892,0.00015,24.24107]
[1777405259604,41.19,76185.09,45.0,-0.3892,0.00015,24.24107]
[1777405262820,41.19,76190.89,45.0,-0.38835,0.00015,24.22763]
[1777405263375,41.19,76190.89,45.0,-0.38835,0.00015,24.22763]
[1777405267530,41.19,76193.38,45.0,-0.38798,0.00015,24.22184]
[1777405268413,41.19,76193.55,45.0,-0.38795,0.00015,24.22144]
[1777405273349,41.19,76196.17,45.0,-0.38757,0.00015,24.21533]
[1777405279424,41.19,76196.47,45.0,-0.38753,0.00015,24.21464]
[1777405284914,41.19,76196.96,45.0,-0.38746,0.00015,24.21352]
[1777405287392,41.19,76196.93,45.0,-0.38746,0.00015,24.21359]
[1777405288328,41.19,76196.12,45.0,-0.38758,0.00015,24.21549]
[1777405294276,41.19,76196.09,45.0,-0.38757,0.00015,24.21199]
[1777405300020,41.19,76194.62,45.0,-0.38779,0.00015,24.21544]
[1777405305055,41.19,76192.29,45.0,-0.38813,0.00015,24.22086]
[1777405309276,41.19,76191.55,45.0,-0.38824,0.00015,24.22258]
[1777405314594,41.19,76195.15,45.0,-0.38771,0.00015,24.21417]
[1777405317491,41.19,76195.95,45.0,-0.38759,0.00015,24.21231]
[1777405320537,41.19,76195.56,45.0,-0.38765,0.00015,24.21323]
[1777405326201,41.19,76194.28,45.0,-0.38784,0.00015,24.21623]
[1777405329223,41.19,76185.41,45.0,-0.38914,0.00015,24.23678]
[1777405331035,41.19,76183.83,45.0,-0.38938,0.00015,24.24041]
[1777405334045,41.19,76179.31,45.0,-0.39004,0.00015,24.25071]
[1777405339062,41.18,76184.73,45.0,-0.38924,0.00015,24.2382]
[1777405344327,41.18,76184.68,45.0,-0.38924,0.00015,24.23824]
[1777405350805,41.18,76185.16,45.0,-0.38917,0.00015,24.23709]
[1777405350853,41.18,76185.16,45.0,-0.38917,0.00015,24.23709]
[1777405350861,41.18,76184.67,45.0,-0.38924,0.00015,24.23819]
[1777405351098,41.18,76184.67,45.0,-0.38924,0.00015,24.23819]
[1777405352390,41.18,76184.67,45.0,-0.38922,0.00015,24.2346]
[1777405352479,41.18,76197.53,45.0,-0.38733,0.00015,24.20472]
[1777405353176,41.18,76197.53,45.0,-0.38733,0.00015,24.20472]
[1777405361448,41.18,76197.25,45.0,-0.38737,0.00015,24.20542]
[1777405362811,41.18,76197.25,45.0,-0.38737,0.00015,24.20542]
[1777405369289,41.18,76196.21,45.0,-0.38753,0.00015,24.20789]
[1777405375547,41.18,76196.17,45.0,-0.38753,0.00015,24.20801]
[1777405383603,41.18,76193.88,45.0,-0.38787,0.00015,24.21337]
[1777405388638,41.18,76193.74,45.0,-0.38789,0.00015,24.2137]
[1777405393673,41.18,76194.12,45.0,-0.38784,0.00015,24.21282]
[1777405399715,41.18,76194.19,45.0,-0.38783,0.00015,24.21266]
[1777405401309,41.18,76194.51,45.0,-0.38778,0.00015,24.21192]
[1777405401695,41.18,76194.51,45.0,-0.38778,0.00015,24.21192]
[1777405401858,41.18,76194.51,45.0,-0.38778,0.00015,24.21192]
[1777405405239,41.18,76199.15,45.0,-0.3871,0.00015,24.20108]
[1777405407541,41.18,76199.11,45.0,-0.38711,0.00015,24.20119]
[1777405409391,41.18,76199.21,45.0,-0.38709,0.00015,24.20097]
[1777405409425,41.18,76199.21,45.0,-0.38709,0.00015,24.20097]
[1777405409429,41.18,76199.21,45.0,-0.38709,0.00015,24.20097]
[1777405409848,41.18,76199.21,45.0,-0.38709,0.00015,24.20097]
[1777405411725,41.18,76200.45,45.0,-0.38691,0.00015,24.19807]
[1777405416834,41.19,76203.16,45.0,-0.3865,0.00015,24.18816]
[1777405417356,41.19,76203.16,45.0,-0.3865,0.00015,24.18816]
[1777405422876,41.19,76201.98,45.0,-0.38668,0.00015,24.19102]
[1777405427911,41.19,76201.08,45.0,-0.38682,0.00015,24.1932]
[1777405428310,41.19,76201.08,45.0,-0.38682,0.00015,24.1932]
[1777405428369,41.19,76201.08,45.0,-0.38682,0.00015,24.1932]
[1777405428503,41.19,76201.08,45.0,-0.38682,0.00015,24.1932]
[1777405428571,41.19,76201.08,45.0,-0.38682,0.00015,24.1932]
[1777405428609,41.19,76201.08,45.0,-0.38682,0.00015,24.1932]
[1777405428677,41.19,76201.08,45.0,-0.38682,0.00015,24.1932]
[1777405428686,41.19,76201.08,45.0,-0.38682,0.00015,24.1932]
[1777405428709,41.19,76201.08,45.0,-0.38682,0.00015,24.1932]
[1777405428716,41.19,76201.08,45.0,-0.38682,0.00015,24.1932]
[1777405428803,41.19,76201.08,45.0,-0.38682,0.00015,24.1932]
[1777405428936,41.19,76201.08,45.0,-0.38682,0.00015,24.1932]
[1777405429142,41.19,76201.36,45.0,-0.38678,0.00015,24.19255]
[1777405429171,41.19,76201.36,45.0,-0.38678,0.00015,24.19255]
[1777405429281,41.19,76201.36,45.0,-0.38678,0.00015,24.19255]
[1777405429419,41.19,76201.36,45.0,-0.38678,0.00015,24.19255]
[1777405429754,41.19,76201.36,45.0,-0.38678,0.00015,24.19255]
[1777405429925,41.19,76217.39,45.0,-0.38442,0.00015,24.15439]
[1777405430423,41.19,76217.39,45.0,-0.38442,0.00015,24.15439]
[1777405430882,41.19,76217.39,45.0,-0.38442,0.00015,24.15439]
[1777405431807,41.19,76223.02,45.0,-0.3836,0.00015,24.14082]
[1777405432301,41.19,76222.84,45.0,-0.38363,0.00015,24.1413]
[1777405434174,41.19,76222.8,45.0,-0.38364,0.00015,24.14144]
[1777405434179,41.19,76222.8,45.0,-0.38364,0.00015,24.14144]
[1777405434274,41.19,76222.56,45.0,-0.38367,0.00015,24.14206]
[1777405438322,41.19,76224.13,45.0,-0.38344,0.00015,24.13826]
[1777405438668,41.19,76224.13,45.0,-0.38344,0.00015,24.13826]
[1777405439996,41.19,76234.1,45.0,-0.38198,0.00015,24.11384]
[1777405445052,41.19,76236.51,45.0,-0.38163,0.00015,24.10786]
[1777405451567,41.19,76237.24,45.0,-0.38152,0.00015,24.106]
[1777405451711,41.19,76237.24,45.0,-0.38152,0.00015,24.106]
[1777405451823,41.19,76237.24,45.0,-0.38152,0.00015,24.106]
[1777405454106,41.19,76244.63,45.0,-0.38044,0.00015,24.08761]
[1777405457398,41.19,76245.65,45.0,-0.38029,0.00015,24.08507]
[1777405457414,41.19,76245.65,45.0,-0.38029,0.00015,24.08507]
[1777405457425,41.19,76245.65,45.0,-0.38029,0.00015,24.08507]
[1777405457535,41.19,76245.65,45.0,-0.38029,0.00015,24.08507]
[1777405457548,41.19,76245.65,45.0,-0.38029,0.00015,24.08507]
[1777405457648,41.19,76245.65,45.0,-0.38029,0.00015,24.08507]
[1777405457650,41.19,76246.09,45.0,-0.38022,0.00015,24.08397]
[1777405459823,41.19,76246.09,45.0,-0.38022,0.00015,24.0839]
[1777405459840,41.19,76258.31,45.0,-0.37843,0.00015,24.05294]
[1777405459973,41.19,76258.31,45.0,-0.37843,0.00015,24.05294]
[1777405460342,41.19,76258.31,45.0,-0.37843,0.00015,24.05294]
[1777405462132,41.19,76261.32,45.0,-0.37799,0.00015,24.04522]
[1777405465806,41.18,76261.22,45.0,-0.37799,0.00015,24.04533]
[1777405466190,41.18,76260.97,45.0,-0.37803,0.00015,24.04587]
[1777405466496,41.18,76260.97,45.0,-0.37803,0.00015,24.04587]
[1777405466531,41.18,76260.97,45.0,-0.37803,0.00015,24.04587]
[1777405466558,41.18,76260.97,45.0,-0.37803,0.00015,24.04587]
[1777405466569,41.18,76260.97,45.0,-0.37803,0.00015,24.04587]
[1777405466582,41.18,76260.97,45.0,-0.37803,0.00015,24.04587]
[1777405466823,41.18,76260.97,45.0,-0.37803,0.00015,24.04587]
[1777405466945,41.18,76260.97,45.0,-0.37803,0.00015,24.04587]
[1777405466985,41.18,76260.97,45.0,-0.37803,0.00015,24.04587]
[1777405467065,41.18,76260.97,45.0,-0.37803,0.00015,24.04587]
[1777405467466,41.18,76261.15,45.0,-0.378,0.00015,24.04542]
[1777405467792,41.18,76261.15,45.0,-0.378,0.00015,24.04542]
[1777405467877,41.18,76274.56,45.0,-0.37604,0.00015,24.01089]
[1777405468464,41.18,76274.56,45.0,-0.37604,0.00015,24.01089]
[1777405468533,41.18,76280.97,45.0,-0.37511,0.00015,23.99413]
[1777405469370,41.18,76280.97,45.0,-0.37511,0.00015,23.99413]
[1777405470196,41.18,76281.4,45.0,-0.37504,0.00015,23.99295]
[1777405470389,41.18,76281.4,45.0,-0.37504,0.00015,23.99295]
[1777405470489,41.18,76280.47,45.0,-0.37517,0.00015,23.99523]
[1777405471415,41.18,76280.47,45.0,-0.37517,0.00015,23.99523]
[1777405474132,41.17,76280.34,45.0,-0.37515,0.00015,23.99149]
[1777405474141,41.17,76280.34,45.0,-0.37515,0.00015,23.99149]
[1777405474207,41.17,76280.34,45.0,-0.37515,0.00015,23.99149]
[1777405477375,41.16,76283.75,45.0,-0.37463,0.00015,23.98213]
[1777405483317,41.16,76281.53,45.0,-0.37494,0.00015,23.98766]
[1777405488630,41.15,76279.59,45.0,-0.37522,0.00015,23.99268]
[1777405491078,41.15,76279.21,45.0,-0.37528,0.00015,23.99364]
[1777405496407,41.15,76273.65,45.0,-0.37608,0.00015,24.00799]
[1777405497169,41.15,76273.65,45.0,-0.37608,0.00015,24.00799]
[1777405498009,41.15,76273.65,45.0,-0.37608,0.00015,24.00799]
[1777405498283,41.15,76273.12,45.0,-0.37616,0.00015,24.00934]
[1777405502607,41.15,76274.34,45.0,-0.37597,0.00015,24.00607]
[1777405506270,41.15,76276.17,45.0,-0.3757,0.00015,24.00122]
[1777405506312,41.15,76276.17,45.0,-0.3757,0.00015,24.00122]
[1777405510788,41.15,76276.1,45.0,-0.37571,0.00015,24.00134]
[1777405510809,41.15,76276.1,45.0,-0.37571,0.00015,24.00134]
[1777405516548,41.14,76273.5,45.0,-0.37608,0.00015,24.00794]
[1777405521343,41.14,76272.6,45.0,-0.37621,0.00015,24.01018]
[1777405526619,41.14,76273.76,45.0,-0.37603,0.00015,24.00702]
[1777405528276,41.14,76273.58,45.0,-0.37605,0.00015,24.00746]
[1777405528419,41.14,76273.58,45.0,-0.37605,0.00015,24.00746]
[1777405528431,41.14,76273.58,45.0,-0.37605,0.00015,24.00746]
[1777405533408,41.13,76268.34,45.0,-0.3768,0.00015,24.01728]
[1777405533438,41.13,76268.34,45.0,-0.3768,0.00015,24.01728]
[1777405536163,41.13,76272.9,45.0,-0.37613,0.00015,24.00538]
[1777405538041,41.13,76272.49,45.0,-0.37619,0.00015,24.00642]
[1777405543741,41.13,76275.84,45.0,-0.37569,0.00015,23.9976]
[1777405548776,41.13,76276.82,45.0,-0.37554,0.00015,23.99496]
[1777405551022,41.13,76276.25,45.0,-0.37563,0.00015,23.99643]
[1777405553988,41.13,76276.29,45.0,-0.37562,0.00015,23.99627]
[1777405558286,41.13,76277.36,45.0,-0.37546,0.00015,23.99339]
[1777405563707,41.12,76278.25,45.0,-0.37532,0.00015,23.99099]
[1777405563924,41.12,76278.25,45.0,-0.37532,0.00015,23.99099]
[1777405564072,41.12,76278.25,45.0,-0.37532,0.00015,23.99099]
[1777405564109,41.12,76278.25,45.0,-0.37532,0.00015,23.99099]
[1777405564247,41.12,76283.85,45.0,-0.37451,0.00015,23.97628]
[1777405564462,41.12,76283.85,45.0,-0.37451,0.00015,23.97628]
[1777405564870,41.12,76283.85,45.0,-0.37451,0.00015,23.97628]
[1777405564916,41.12,76295.39,45.0,-0.37283,0.00015,23.94565]
[1777405565789,41.12,76295.39,45.0,-0.37283,0.00015,23.94565]
[1777405566730,41.13,76295.73,45.0,-0.37279,0.00015,23.9449]
[1777405567155,41.13,76297.58,45.0,-0.37253,0.00015,23.94014]
[1777405567206,41.13,76297.58,45.0,-0.37253,0.00015,23.94014]
[1777405567977,41.13,76310.11,45.0,-0.3707,0.00015,23.90616]
[1777405568403,41.13,76310.11,45.0,-0.3707,0.00015,23.90616]
[1777405569719,41.13,76304.0,45.0,-0.37158,0.00015,23.92273]
[1777405574964,41.14,76299.46,45.0,-0.37228,0.00015,23.93562]
[1777405576001,41.14,76299.46,45.0,-0.37228,0.00015,23.93562]
[1777405579917,41.14,76293.95,45.0,-0.37308,0.00015,23.95036]
[1777405579999,41.14,76291.48,45.0,-0.37344,0.00015,23.95693]
[1777405582012,41.14,76284.77,45.0,-0.37441,0.00015,23.97468]
[1777405582133,41.14,76284.77,45.0,-0.37441,0.00015,23.97468]
[1777405582155,41.14,76284.77,45.0,-0.37441,0.00015,23.97468]
[1777405586041,41.14,76272.67,45.0,-0.37618,0.00015,24.00627]
[1777405587345,41.14,76272.08,45.0,-0.37626,0.00015,24.00778]
[1777405587499,41.14,76272.08,45.0,-0.37626,0.00015,24.00778]
[1777405587536,41.14,76272.08,45.0,-0.37626,0.00015,24.00778]
[1777405587945,41.14,76272.08,45.0,-0.37626,0.00015,24.00778]
[1777405588000,41.14,76272.08,45.0,-0.37626,0.00015,24.00778]
[1777405588314,41.14,76270.53,45.0,-0.37648,0.00015,24.01177]
[1777405588384,41.14,76270.53,45.0,-0.37648,0.00015,24.01177]
[1777405588494,41.14,76270.53,45.0,-0.37648,0.00015,24.01177]
[1777405588536,41.14,76270.53,45.0,-0.37648,0.00015,24.01177]
[1777405588982,41.14,76270.53,45.0,-0.37648,0.00015,24.01177]
[1777405589082,41.14,76270.53,45.0,-0.37648,0.00015,24.01177]
[1777405589097,41.14,76270.53,45.0,-0.37648,0.00015,24.01177]
[1777405589099,41.14,76270.53,45.0,-0.37648,0.00015,24.01177]
[1777405589068,41.14,76258.54,45.0,-0.37823,0.00015,24.04255]
[1777405589177,41.14,76258.54,45.0,-0.37823,0.00015,24.04255]
[1777405590428,41.14,76258.41,45.0,-0.37825,0.00015,24.04284]
[1777405590565,41.14,76258.41,45.0,-0.37825,0.00015,24.04284]
[1777405592640,41.13,76253.54,45.0,-0.37894,0.00015,24.05151]
[1777405592816,41.13,76253.54,45.0,-0.37894,0.00015,24.05151]
[1777405593151,41.13,76251.12,45.0,-0.37929,0.00015,24.05758]
[1777405597624,41.13,76245.17,45.0,-0.38016,0.00015,24.07237]
[1777405597956,41.13,76245.17,45.0,-0.38016,0.00015,24.07237]
[1777405599133,41.12,76236.67,45.0,-0.38139,0.00015,24.09339]
[1777405601726,41.12,76235.92,45.0,-0.3815,0.00015,24.09517]
[1777405603574,41.12,76238.16,45.0,-0.38116,0.00015,24.08946]
[1777405603585,41.12,76247.37,45.0,-0.3798,0.00015,24.06628]
[1777405606796,41.12,76246.57,45.0,-0.37992,0.00015,24.06823]
[1777405612226,41.11,76249.84,45.0,-0.37942,0.00015,24.05957]
[1777405617260,41.1,76251.3,45.0,-0.37919,0.00015,24.05561]
[1777405620841,41.1,76251.07,45.0,-0.37922,0.00015,24.05608]
[1777405621113,41.1,76251.07,45.0,-0.37922,0.00015,24.05608]
[1777405623587,41.1,76257.18,45.0,-0.37832,0.00015,24.04039]
[1777405623818,41.1,76257.18,45.0,-0.37832,0.00015,24.04039]
[1777405624079,41.1,76257.18,45.0,-0.37832,0.00015,24.04039]
[1777405625930,41.09,76260.05,45.0,-0.37789,0.00015,24.03297]
[1777405626026,41.09,76260.05,45.0,-0.37789,0.00015,24.03297]
[1777405626079,41.09,76266.68,45.0,-0.37692,0.00015,24.01584]
[1777405629819,41.09,76267.29,45.0,-0.37683,0.00015,24.0142]
[1777405634421,41.09,76267.13,45.0,-0.37684,0.00015,24.01448]
[1777405639837,41.09,76266.13,45.0,-0.37698,0.00015,24.01692]
[1777405641586,41.09,76266.77,45.0,-0.37688,0.00015,24.01521]
[1777405643277,41.08,76261.11,45.0,-0.37771,0.00015,24.02973]
[1777405643490,41.08,76261.11,45.0,-0.37771,0.00015,24.02973]
[1777405644190,41.08,76256.13,45.0,-0.37843,0.00015,24.0424]
[1777405646464,41.08,76248.97,45.0,-0.37948,0.00015,24.06048]
[1777405651498,41.07,76247.29,45.0,-0.3797,0.00015,24.06084]
[1777405653584,41.07,76247.02,45.0,-0.37973,0.00015,24.06147]
[1777405659568,41.06,76246.38,45.0,-0.3798,0.00015,24.06264]
[1777405661334,41.06,76246.8,45.0,-0.37974,0.00015,24.06152]
[1777405662509,41.06,76246.64,45.0,-0.37976,0.00015,24.06187]
[1777405668134,41.06,76247.09,45.0,-0.37968,0.00015,24.06047]
[1777405668570,41.06,76247.58,45.0,-0.37961,0.00015,24.05918]
[1777405673666,41.05,76244.88,45.0,-0.37998,0.00015,24.06565]
[1777405678702,41.04,76242.17,45.0,-0.38037,0.00015,24.07217]
[1777405679775,41.04,76242.17,45.0,-0.38037,0.00015,24.07217]
[1777405680542,41.04,76241.78,45.0,-0.38042,0.00015,24.07309]
[1777405680858,41.04,76241.78,45.0,-0.38042,0.00015,24.07309]
[1777405680931,41.04,76238.99,45.0,-0.38083,0.00015,24.08002]
[1777405684314,41.04,76236.63,45.0,-0.38118,0.00015,24.08593]
[1777405684745,41.04,76237.61,45.0,-0.38103,0.00015,24.08342]
[1777405689803,41.03,76239.34,45.0,-0.38076,0.00015,24.07885]
[1777405689876,41.03,76238.24,45.0,-0.38092,0.00015,24.08154]
[1777405692714,41.03,76236.91,45.0,-0.38112,0.00015,24.08488]
[1777405697836,41.03,76237.48,45.0,-0.38104,0.00015,24.08352]
[1777405699719,41.04,76237.29,45.0,-0.38106,0.00015,24.084]
[1777405699850,41.04,76237.18,45.0,-0.38108,0.00015,24.08429]
[1777405703223,41.03,76237.34,45.0,-0.38105,0.00015,24.08369]
[1777405703721,41.03,76237.34,45.0,-0.38105,0.00015,24.08369]
[1777405703725,41.03,76237.34,45.0,-0.38105,0.00015,24.08369]
[1777405703858,41.03,76237.34,45.0,-0.38105,0.00015,24.08369]
[1777405703910,41.03,76233.32,45.0,-0.38164,0.00015,24.09366]
[1777405709075,41.03,76232.07,45.0,-0.38182,0.00015,24.09677]
[1777405709138,41.03,76232.07,45.0,-0.38182,0.00015,24.09677]
[1777405710688,41.03,76232.05,45.0,-0.38182,0.00015,24.09683]
[1777405715961,41.03,76227.09,45.0,-0.38254,0.00015,24.10545]
[1777405718541,41.03,76226.25,45.0,-0.38266,0.00015,24.10751]
[1777405721459,41.03,76226.22,45.0,-0.38266,0.00015,24.10756]
[1777405727039,41.03,76229.1,45.0,-0.38224,0.00015,24.10044]
[1777405729358,41.03,76228.26,45.0,-0.38236,0.00015,24.10251]
[1777405732961,41.03,76228.73,45.0,-0.38228,0.00015,24.1012]
[1777405738119,41.02,76228.61,45.0,-0.38229,0.00015,24.10134]
[1777405742857,41.02,76227.28,45.0,-0.38249,0.00015,24.10454]
[1777405747383,41.02,76226.58,45.0,-0.38259,0.00015,24.10622]
[1777405755239,41.02,76226.04,45.0,-0.38266,0.00015,24.10751]
[1777405760273,41.02,76226.72,45.0,-0.38256,0.00015,24.10582]
[1777405765308,41.02,76226.2,45.0,-0.38264,0.00015,24.10708]
[1777405768917,41.02,76226.57,45.0,-0.38258,0.00015,24.10616]
[1777405774178,41.02,76229.33,45.0,-0.38216,0.00015,24.09574]
[1777405774269,41.02,76231.23,45.0,-0.38188,0.00015,24.09103]
[1777405777247,41.02,76231.42,45.0,-0.38185,0.00015,24.09049]
[1777405782950,41.01,76232.64,45.0,-0.38165,0.00015,24.08704]
[1777405782955,41.0,76232.75,45.0,-0.38163,0.00015,24.08663]
[1777405784316,41.0,76232.58,45.0,-0.38165,0.00015,24.08706]
[1777405785353,41.0,76232.47,45.0,-0.38166,0.00015,24.08728]
[1777405790484,41.0,76230.58,45.0,-0.38193,0.00015,24.09164]
[1777405795232,40.99,76229.46,45.0,-0.38208,0.00015,24.0943]
[1777405795834,40.99,76229.31,45.0,-0.3821,0.00015,24.09456]
[1777405795881,40.99,76229.31,45.0,-0.3821,0.00015,24.09456]
[1777405795973,40.99,76230.95,45.0,-0.38185,0.00015,24.09038]
[1777405799076,40.99,76230.95,45.0,-0.38185,0.00015,24.09038]
[1777405800366,40.98,76236.93,45.0,-0.38096,0.00015,24.0753]
[1777405800375,40.98,76236.93,45.0,-0.38096,0.00015,24.0753]
[1777405800575,40.98,76236.93,45.0,-0.38096,0.00015,24.0753]
[1777405800789,40.98,76236.93,45.0,-0.38096,0.00015,24.0753]
[1777405800967,40.98,76236.93,45.0,-0.38096,0.00015,24.0753]
[1777405800970,40.98,76251.59,45.0,-0.3788,0.00015,24.03816]
[1777405803724,40.98,76253.21,45.0,-0.37856,0.00015,24.03398]
[1777405803855,40.98,76253.21,45.0,-0.37856,0.00015,24.03398]
[1777405804432,40.98,76249.27,45.0,-0.37914,0.00015,24.04394]
[1777405807478,40.98,76251.11,45.0,-0.37886,0.00015,24.03918]
[1777405812642,40.97,76247.63,45.0,-0.37936,0.00015,24.04778]
[1777405813522,40.97,76247.63,45.0,-0.37936,0.00015,24.04778]
[1777405818684,40.97,76253.51,45.0,-0.37848,0.00015,24.03256]
[1777405823719,40.97,76253.11,45.0,-0.37853,0.00015,24.03341]
[1777405828754,40.96,76253.04,45.0,-0.37853,0.00015,24.03338]
[1777405831585,40.96,76248.28,45.0,-0.37923,0.00015,24.04544]
[1777405836810,40.95,76248.66,45.0,-0.37915,0.00015,24.04061]
[1777405838826,40.95,76242.23,45.0,-0.38009,0.00015,24.05681]
[1777405843861,40.95,76240.01,45.0,-0.3804,0.00015,24.06214]
[1777405848896,40.94,76240.07,45.0,-0.38038,0.00015,24.06173]
[1777405850181,40.94,76240.07,45.0,-0.38038,0.00015,24.06173]
[1777405855246,40.94,76236.31,45.0,-0.38092,0.00015,24.07089]
[1777405855298,40.94,76236.31,45.0,-0.38092,0.00015,24.07089]
[1777405855405,40.94,76236.31,45.0,-0.38092,0.00015,24.07089]
[1777405855445,40.94,76236.31,45.0,-0.38092,0.00015,24.07089]
[1777405855680,40.93,76238.27,45.0,-0.38063,0.00015,24.06592]
[1777405856124,40.93,76238.27,45.0,-0.38063,0.00015,24.06592]
[1777405856224,40.93,76256.57,45.0,-0.37793,0.00015,24.01934]
[1777405857964,40.93,76262.24,45.0,-0.3771,0.00015,24.00466]
[1777405859310,40.93,76262.24,45.0,-0.3771,0.00015,24.00466]
[1777405859399,40.93,76263.45,45.0,-0.37692,0.00015,24.00151]
[1777405859584,40.93,76263.45,45.0,-0.37692,0.00015,24.00151]
[1777405862375,40.93,76264.92,45.0,-0.3767,0.00015,23.99766]
[1777405867789,40.93,76266.91,45.0,-0.3764,0.00015,23.99241]
[1777405873070,40.93,76274.17,45.0,-0.37534,0.00015,23.97337]
[1777405879112,40.93,76273.39,45.0,-0.37545,0.00015,23.97542]
[1777405880290,40.93,76273.39,45.0,-0.37545,0.00015,23.97542]
[1777405880372,40.93,76273.39,45.0,-0.37545,0.00015,23.97542]
[1777405880611,40.93,76279.46,45.0,-0.37456,0.00015,23.95942]
[1777405880873,40.93,76279.46,45.0,-0.37456,0.00015,23.95942]
[1777405880948,40.93,76279.46,45.0,-0.37456,0.00015,23.95942]
[1777405881115,40.93,76279.46,45.0,-0.37456,0.00015,23.95942]
[1777405881171,40.93,76292.55,45.0,-0.37265,0.00015,23.92448]
[1777405886283,40.93,76289.92,45.0,-0.37304,0.00015,23.93169]
[1777405887296,40.93,76290.81,45.0,-0.37291,0.00015,23.92933]
[1777405891640,40.94,76289.78,45.0,-0.37305,0.00015,23.92862]
[1777405893493,40.94,76289.48,45.0,-0.3731,0.00015,23.92948]
[1777405895872,40.94,76288.8,45.0,-0.3732,0.00015,23.93136]
[1777405898017,40.94,76283.72,45.0,-0.37395,0.00015,23.94497]
[1777405904759,40.94,76287.98,45.0,-0.37333,0.00015,23.93375]
[1777405910165,40.94,76287.31,45.0,-0.37344,0.00015,23.9357]
[1777405915376,40.95,76288.15,45.0,-0.37332,0.00015,23.93361]
[1777405916986,40.95,76288.05,45.0,-0.37334,0.00015,23.9339]
[1777405917125,40.95,76288.05,45.0,-0.37334,0.00015,23.9339]
[1777405917515,40.95,76287.42,45.0,-0.37343,0.00015,23.93561]
[1777405917765,40.95,76287.42,45.0,-0.37343,0.00015,23.93561]
[1777405917791,40.95,76287.42,45.0,-0.37343,0.00015,23.93561]
[1777405918119,40.95,76287.42,45.0,-0.37343,0.00015,23.93561]
[1777405918596,40.95,76283.53,45.0,-0.374,0.00015,23.94599]
[1777405918746,40.95,76283.53,45.0,-0.374,0.00015,23.94599]
[1777405919404,40.95,76275.21,45.0,-0.37522,0.00015,23.968]
[1777405920858,40.95,76275.5,45.0,-0.37518,0.00015,23.96724]
[1777405923156,40.95,76282.41,45.0,-0.37417,0.00015,23.94901]
[1777405928467,40.95,76280.93,45.0,-0.37439,0.00015,23.95301]
[1777405932352,40.95,76281.12,45.0,-0.37436,0.00015,23.95252]
[1777405932393,40.95,76281.12,45.0,-0.37436,0.00015,23.95252]
[1777405932668,40.95,76280.92,45.0,-0.37439,0.00015,23.95309]
[1777405932722,40.95,76280.92,45.0,-0.37439,0.00015,23.95309]
[1777405933198,40.95,76296.89,45.0,-0.37206,0.00015,23.91038]
[1777405933514,40.95,76296.89,45.0,-0.37206,0.00015,23.91038]
[1777405933893,40.95,76296.89,45.0,-0.37206,0.00015,23.91038]
[1777405934155,40.95,76310.19,45.0,-0.37012,0.00015,23.8742]
[1777405935092,40.95,76310.19,45.0,-0.37012,0.00015,23.8742]
[1777405935326,40.95,76310.19,45.0,-0.37012,0.00015,23.8742]
[1777405936707,40.98,76310.64,45.0,-0.37011,0.00015,23.87429]
[1777405936885,40.98,76310.64,45.0,-0.37011,0.00015,23.87429]
[1777405940214,40.99,76307.6,45.0,-0.37059,0.00015,23.88332]
[1777405941838,40.99,76307.11,45.0,-0.37067,0.00015,23.88477]
[1777405942808,40.99,76303.3,45.0,-0.37123,0.00015,23.89525]
[1777405944336,40.99,76306.44,45.0,-0.37077,0.00015,23.88676]
[1777405949615,41.0,76305.59,45.0,-0.37091,0.00015,23.88939]
[1777405951196,41.0,76305.59,45.0,-0.37091,0.00015,23.88939]
[1777405951297,41.0,76304.08,45.0,-0.37112,0.00015,23.88998]
[1777405952377,41.0,76304.08,45.0,-0.37112,0.00015,23.88998]
[1777405955694,41.0,76297.33,45.0,-0.37211,0.00015,23.90835]
[1777405955750,41.0,76297.33,45.0,-0.37211,0.00015,23.90835]
[1777405956025,41.0,76297.33,45.0,-0.37211,0.00015,23.90835]
[1777405956734,41.0,76294.34,45.0,-0.37255,0.00015,23.91641]
[1777405958293,41.0,76289.51,45.0,-0.37325,0.00015,23.92935]
[1777405962720,41.0,76288.25,45.0,-0.37344,0.00015,23.93272]
[1777405962997,41.0,76288.25,45.0,-0.37344,0.00015,23.93272]
[1777405963028,41.0,76289.26,45.0,-0.37329,0.00015,23.93002]
[1777405968888,41.0,76287.19,45.0,-0.3736,0.00015,23.93561]
[1777405970243,41.0,76287.25,45.0,-0.37359,0.00015,23.93549]
[1777405970257,41.0,76287.25,45.0,-0.37359,0.00015,23.93549]
[1777405974791,41.01,76294.16,45.0,-0.37259,0.00015,23.91713]
[1777405976665,41.01,76293.87,45.0,-0.37263,0.00015,23.91793]
[1777405981840,41.01,76296.74,45.0,-0.37222,0.00015,23.91042]
[1777405988308,41.01,76296.66,45.0,-0.37224,0.00015,23.91081]
[1777405989701,41.02,76296.72,45.0,-0.37224,0.00015,23.91075]
[1777405989811,41.02,76296.72,45.0,-0.37224,0.00015,23.91075]
[1777405994682,41.02,76297.17,45.0,-0.37218,0.00015,23.90972]
[1777405994803,41.02,76297.17,45.0,-0.37218,0.00015,23.90972]
[1777405997018,41.02,76297.04,45.0,-0.3722,0.00015,23.91014]
[1777405999396,41.02,76297.69,45.0,-0.37211,0.00015,23.90846]
[1777405999410,41.02,76297.69,45.0,-0.37211,0.00015,23.90846]
[1777406000696,41.02,76297.85,45.0,-0.37209,0.00015,23.9081]
[1777406000703,41.02,76297.85,45.0,-0.37209,0.00015,23.9081]
[1777406000777,41.02,76297.85,45.0,-0.37209,0.00015,23.9081]
[1777406002988,41.02,76288.6,45.0,-0.37345,0.00015,23.93298]
[1777406008022,41.03,76286.91,45.0,-0.3737,0.00015,23.93757]
[1777406011183,41.03,76286.86,45.0,-0.37371,0.00015,23.93773]
[1777406017376,41.03,76287.59,45.0,-0.37359,0.00015,23.93226]
[1777406023402,41.03,76287.08,45.0,-0.37367,0.00015,23.93371]
[1777406029120,41.03,76281.7,45.0,-0.37446,0.00015,23.94805]
[1777406029378,41.03,76281.7,45.0,-0.37446,0.00015,23.94805]
[1777406031128,41.03,76280.67,45.0,-0.37461,0.00015,23.95078]
[1777406031167,41.03,76280.67,45.0,-0.37461,0.00015,23.95078]
[1777406031171,41.03,76280.67,45.0,-0.37461,0.00015,23.95078]
[1777406031209,41.03,76280.67,45.0,-0.37461,0.00015,23.95078]
[1777406031225,41.03,76270.96,45.0,-0.37603,0.00015,23.97626]
[1777406035113,41.03,76267.86,45.0,-0.37648,0.00015,23.98428]
[1777406035421,41.03,76267.86,45.0,-0.37648,0.00015,23.98428]
[1777406040216,41.03,76268.77,45.0,-0.37634,0.00015,23.98184]
[1777406043252,41.03,76261.99,45.0,-0.37734,0.00015,23.99934]
[1777406044317,41.03,76261.63,45.0,-0.37739,0.00015,24.00025]
[1777406044373,41.03,76254.99,45.0,-0.37836,0.00015,24.01726]
[1777406044666,41.03,76254.99,45.0,-0.37836,0.00015,24.01726]
[1777406045016,41.03,76254.99,45.0,-0.37836,0.00015,24.01726]
[1777406045382,41.03,76254.99,45.0,-0.37836,0.00015,24.01726]
[1777406047293,41.03,76254.49,45.0,-0.37843,0.00015,24.01847]
[1777406050341,41.02,76246.47,45.0,-0.3796,0.00015,24.03869]
[1777406054369,41.02,76240.09,45.0,-0.38052,0.00015,24.05453]
[1777406059404,41.01,76241.3,45.0,-0.38033,0.00015,24.05122]
[1777406061110,41.01,76242.76,45.0,-0.38011,0.00015,24.04749]
[1777406065445,41.01,76249.68,45.0,-0.37909,0.00015,24.02975]
[1777406067945,41.0,76249.69,45.0,-0.37908,0.00015,24.02964]
[1777406073504,41.0,76250.33,45.0,-0.37896,0.00015,24.02415]
[1777406076392,41.0,76250.02,45.0,-0.379,0.00015,24.02486]
[1777406081560,40.99,76253.24,45.0,-0.37851,0.00015,24.01642]
[1777406086595,40.99,76252.66,45.0,-0.37859,0.00015,24.01772]
[1777406091631,40.99,76256.45,45.0,-0.37803,0.00015,24.00785]
[1777406093825,40.99,76258.05,45.0,-0.37779,0.00015,24.00371]
[1777406093900,40.99,76258.05,45.0,-0.37779,0.00015,24.00371]
[1777406093919,40.99,76258.05,45.0,-0.37779,0.00015,24.00371]
[1777406094077,40.99,76258.05,45.0,-0.37779,0.00015,24.00371]
[1777406097427,40.98,76264.0,45.0,-0.37691,0.00015,23.98827]
[1777406097528,40.98,76270.27,45.0,-0.37599,0.00015,23.97192]
[1777406098858,40.98,76270.26,45.0,-0.37599,0.00015,23.97194]
[1777406098954,40.98,76276.66,45.0,-0.37505,0.00015,23.95515]
[1777406100115,40.98,76276.66,45.0,-0.37505,0.00015,23.95515]
[1777406100289,40.98,76276.66,45.0,-0.37505,0.00015,23.95515]
[1777406100416,40.98,76276.66,45.0,-0.37505,0.00015,23.95515]
[1777406100583,40.98,76276.66,45.0,-0.37505,0.00015,23.95515]
[1777406100915,40.98,76277.68,45.0,-0.3749,0.00015,23.95247]
[1777406106928,40.98,76273.8,45.0,-0.37547,0.00015,23.96267]
[1777406111971,40.98,76273.08,45.0,-0.37558,0.00015,23.96455]
[1777406117813,40.98,76269.69,45.0,-0.37607,0.00015,23.97338]
[1777406118958,40.98,76269.69,45.0,-0.37607,0.00015,23.97338]
[1777406119324,40.98,76269.69,45.0,-0.37607,0.00015,23.97338]
[1777406124862,40.98,76274.5,45.0,-0.37537,0.00015,23.96077]
[1777406130124,40.98,76274.14,45.0,-0.37542,0.00015,23.96171]
[1777406130585,40.98,76274.14,45.0,-0.37542,0.00015,23.96171]
[1777406132857,40.98,76274.96,45.0,-0.37528,0.00015,23.95594]
[1777406133724,40.98,76275.51,45.0,-0.3752,0.00015,23.95449]
[1777406133811,40.98,76275.51,45.0,-0.3752,0.00015,23.95449]
[1777406134111,40.98,76289.8,45.0,-0.37311,0.00015,23.9166]
[1777406136451,40.98,76289.91,45.0,-0.3731,0.00015,23.9163]
[1777406141981,40.99,76293.36,45.0,-0.3726,0.00015,23.90727]
[1777406147016,40.99,76293.21,45.0,-0.37264,0.00015,23.90788]
[1777406149054,40.99,76293.21,45.0,-0.37264,0.00015,23.90788]
[1777406149571,40.99,76293.21,45.0,-0.37264,0.00015,23.90788]
[1777406149595,40.99,76282.69,45.0,-0.37418,0.00015,23.93602]
[1777406155072,40.99,76285.9,45.0,-0.37371,0.00015,23.92758]
[1777406160107,40.99,76284.02,45.0,-0.37399,0.00015,23.93267]
[1777406161737,41.0,76285.32,45.0,-0.3738,0.00015,23.92924]
[1777406167156,41.0,76284.8,45.0,-0.37388,0.00015,23.93072]
[1777406167847,41.0,76284.8,45.0,-0.37388,0.00015,23.93072]
[1777406173198,41.0,76291.36,45.0,-0.37293,0.00015,23.91335]
[1777406173834,41.0,76291.36,45.0,-0.37293,0.00015,23.91335]
[1777406176219,41.0,76283.56,45.0,-0.37407,0.00015,23.93421]
[1777406181254,41.0,76284.37,45.0,-0.37396,0.00015,23.93213]
[1777406183848,41.0,76284.88,45.0,-0.37389,0.00015,23.93081]
[1777406183873,41.0,76284.88,45.0,-0.37389,0.00015,23.93081]
[1777406186408,41.0,76290.06,45.0,-0.37313,0.00015,23.91704]
[1777406186926,41.0,76285.46,45.0,-0.3738,0.00015,23.92933]
[1777406187079,41.0,76285.46,45.0,-0.3738,0.00015,23.92933]
[1777406188207,41.0,76285.46,45.0,-0.3738,0.00015,23.92935]
[1777406190913,41.0,76285.84,45.0,-0.37375,0.00015,23.92839]
[1777406191946,41.01,76286.56,45.0,-0.37363,0.00015,23.92286]
[1777406196268,41.01,76287.21,45.0,-0.37354,0.00015,23.92121]
[1777406197995,41.01,76287.6,45.0,-0.37349,0.00015,23.92022]
[1777406198689,41.01,76287.6,45.0,-0.37349,0.00015,23.92022]
[1777406198697,41.01,76287.6,45.0,-0.37349,0.00015,23.92022]
[1777406199058,41.01,76286.31,45.0,-0.37368,0.00015,23.92367]
[1777406199131,41.01,76286.31,45.0,-0.37368,0.00015,23.92367]
[1777406202036,41.01,76293.9,45.0,-0.37257,0.00015,23.90346]
[1777406207439,41.01,76293.07,45.0,-0.3727,0.00015,23.90588]
[1777406208747,41.01,76293.31,45.0,-0.37267,0.00015,23.90527]
[1777406209761,41.01,76292.49,45.0,-0.37279,0.00015,23.9075]
[1777406212015,41.01,76291.3,45.0,-0.37297,0.00015,23.91074]
[1777406212035,41.01,76291.3,45.0,-0.37297,0.00015,23.91074]
[1777406216104,41.02,76284.23,45.0,-0.374,0.00015,23.92965]
[1777406217859,41.02,76285.3,45.0,-0.37385,0.00015,23.92684]
[1777406217888,41.02,76285.3,45.0,-0.37385,0.00015,23.92684]
[1777406218028,41.02,76285.3,45.0,-0.37385,0.00015,23.92684]
[1777406218164,41.02,76285.3,45.0,-0.37385,0.00015,23.92684]
[1777406218221,41.02,76285.3,45.0,-0.37385,0.00015,23.92684]
[1777406218581,41.02,76285.3,45.0,-0.37385,0.00015,23.92684]
[1777406218644,41.02,76301.75,45.0,-0.37144,0.00015,23.88269]
[1777406220526,41.02,76301.62,45.0,-0.37146,0.00015,23.88306]
[1777406221301,41.02,76301.33,45.0,-0.37151,0.00015,23.88394]
[1777406221574,41.02,76301.33,45.0,-0.37151,0.00015,23.88394]
[1777406222232,41.02,76301.5,45.0,-0.37149,0.00015,23.88352]
[1777406222545,41.02,76301.68,45.0,-0.37146,0.00015,23.88308]
[1777406224160,41.02,76306.71,45.0,-0.37073,0.00015,23.86945]
[1777406224163,41.02,76306.71,45.0,-0.37073,0.00015,23.86945]
[1777406224216,41.02,76306.71,45.0,-0.37073,0.00015,23.86945]
[1777406224223,41.02,76306.71,45.0,-0.37073,0.00015,23.86945]
[1777406224304,41.02,76306.71,45.0,-0.37073,0.00015,23.86945]
[1777406224443,41.02,76306.71,45.0,-0.37073,0.00015,23.86945]
[1777406224659,41.02,76306.71,45.0,-0.37073,0.00015,23.86945]
[1777406224816,41.02,76326.01,45.0,-0.36792,0.00015,23.81621]
[1777406224853,41.02,76326.01,45.0,-0.36792,0.00015,23.81621]
[1777406224873,41.02,76326.01,45.0,-0.36792,0.00015,23.81621]
[1777406225070,41.02,76326.01,45.0,-0.36792,0.00015,23.81621]
[1777406225151,41.02,76326.01,45.0,-0.36792,0.00015,23.81621]
[1777406225568,41.02,76326.21,45.0,-0.36789,0.00015,23.81556]
[1777406226130,41.02,76326.21,45.0,-0.36789,0.00015,23.81556]
[1777406226460,41.02,76326.21,45.0,-0.36789,0.00015,23.81556]
[1777406226669,41.02,76326.21,45.0,-0.36789,0.00015,23.81556]
[1777406226682,41.01,76342.78,45.0,-0.36545,0.00015,23.76822]
[1777406227438,41.01,76342.78,45.0,-0.36545,0.00015,23.76822]
[1777406228233,41.0,76342.74,45.0,-0.36543,0.00015,23.76768]
[1777406230027,40.98,76338.54,45.0,-0.36597,0.00015,23.77829]
[1777406230220,40.98,76338.54,45.0,-0.36597,0.00015,23.77829]
[1777406232012,40.95,76339.03,45.0,-0.36584,0.00015,23.77557]
[1777406236192,40.94,76335.44,45.0,-0.36632,0.00015,23.78484]
[1777406236215,40.94,76335.44,45.0,-0.36632,0.00015,23.78484]
[1777406236233,40.94,76335.44,45.0,-0.36632,0.00015,23.78484]
[1777406236300,40.94,76335.44,45.0,-0.36632,0.00015,23.78484]
[1777406236390,40.94,76335.44,45.0,-0.36632,0.00015,23.78484]
[1777406236452,40.94,76335.44,45.0,-0.36632,0.00015,23.78484]
[1777406236501,40.94,76335.44,45.0,-0.36632,0.00015,23.78484]
[1777406236519,40.94,76335.44,45.0,-0.36632,0.00015,23.78484]
[1777406236761,40.94,76318.07,45.0,-0.36885,0.00015,23.83348]
[1777406239508,40.94,76316.45,45.0,-0.36908,0.00015,23.83788]
[1777406239511,40.94,76316.45,45.0,-0.36908,0.00015,23.83788]
[1777406239666,40.94,76316.36,45.0,-0.36909,0.00015,23.83809]
[1777406241178,40.94,76317.94,45.0,-0.36886,0.00015,23.83361]
[1777406241571,40.94,76317.94,45.0,-0.36886,0.00015,23.83361]
[1777406241680,40.93,76318.66,45.0,-0.36875,0.00015,23.83151]
[1777406242632,40.93,76318.66,45.0,-0.36875,0.00015,23.83151]
[1777406245434,40.93,76318.39,45.0,-0.36878,0.00015,23.83209]
[1777406245503,40.93,76318.39,45.0,-0.36878,0.00015,23.83209]
[1777406245662,40.93,76318.39,45.0,-0.36878,0.00015,23.83209]
[1777406245708,40.93,76319.4,45.0,-0.36863,0.00015,23.82924]
[1777406245981,40.93,76319.4,45.0,-0.36863,0.00015,23.82924]
[1777406246715,40.93,76328.95,45.0,-0.36724,0.00015,23.80247]
[1777406246837,40.93,76328.95,45.0,-0.36724,0.00015,23.80247]
[1777406249167,40.93,76335.44,45.0,-0.36628,0.00015,23.78403]
[1777406252656,40.92,76336.36,45.0,-0.36613,0.00015,23.77758]
[1777406257793,40.92,76336.54,45.0,-0.36608,0.00015,23.77667]
[1777406262829,40.91,76337.0,45.0,-0.366,0.00015,23.77505]
[1777406267864,40.91,76336.65,45.0,-0.36604,0.00015,23.77572]
[1777406270903,40.9,76335.79,45.0,-0.36616,0.00015,23.77804]
[1777406271304,40.9,76335.79,45.0,-0.36616,0.00015,23.77804]
[1777406276927,40.9,76335.93,45.0,-0.36611,0.00015,23.77718]
[1777406281962,40.89,76334.39,45.0,-0.36632,0.00015,23.78123]
[1777406286997,40.89,76334.44,45.0,-0.3663,0.00015,23.78077]
[1777406289122,40.88,76334.27,45.0,-0.36632,0.00015,23.78118]
[1777406289439,40.88,76334.27,45.0,-0.36632,0.00015,23.78118]
[1777406290645,40.88,76331.68,45.0,-0.36669,0.00015,23.78838]
[1777406290737,40.88,76331.68,45.0,-0.36669,0.00015,23.78838]
[1777406290746,40.88,76331.68,45.0,-0.36669,0.00015,23.78838]
[1777406290773,40.88,76316.53,45.0,-0.3689,0.00015,23.83074]
[1777406291019,40.88,76316.53,45.0,-0.3689,0.00015,23.83074]
[1777406291022,40.88,76316.53,45.0,-0.3689,0.00015,23.83074]
[1777406291487,40.88,76316.53,45.0,-0.3689,0.00015,23.83074]
[1777406292035,40.88,76311.09,45.0,-0.36969,0.00015,23.84576]
[1777406292301,40.88,76311.09,45.0,-0.36969,0.00015,23.84576]
[1777406292686,40.88,76311.09,45.0,-0.36969,0.00015,23.84576]
[1777406294976,40.88,76307.71,45.0,-0.37019,0.00015,23.85505]
[1777406300088,40.88,76309.66,45.0,-0.36989,0.00015,23.84944]
[1777406304198,40.87,76308.8,45.0,-0.37001,0.00015,23.85167]
[1777406304335,40.87,76308.8,45.0,-0.37001,0.00015,23.85167]
[1777406304347,40.87,76308.8,45.0,-0.37001,0.00015,23.85167]
[1777406304363,40.87,76308.8,45.0,-0.37001,0.00015,23.85167]
[1777406304451,40.87,76308.8,45.0,-0.37001,0.00015,23.85167]
[1777406304464,40.87,76308.8,45.0,-0.37001,0.00015,23.85167]
[1777406304838,40.87,76308.17,45.0,-0.3701,0.00015,23.85334]
[1777406306130,40.87,76301.07,45.0,-0.37114,0.00015,23.87278]
[1777406310421,40.87,76298.24,45.0,-0.37155,0.00015,23.8804]
[1777406310784,40.87,76298.24,45.0,-0.37155,0.00015,23.8804]
[1777406310580,40.87,76297.71,45.0,-0.37162,0.00015,23.88177]
[1777406310858,40.87,76297.71,45.0,-0.37162,0.00015,23.88177]
[1777406312898,40.87,76294.19,45.0,-0.37212,0.00015,23.88774]
[1777406313506,40.87,76294.19,45.0,-0.37212,0.00015,23.88774]
[1777406315138,40.87,76293.93,45.0,-0.37217,0.00015,23.88854]
[1777406315201,40.87,76295.76,45.0,-0.3719,0.00015,23.88364]
[1777406318042,40.87,76299.87,45.0,-0.3713,0.00015,23.87244]
[1777406318125,40.87,76299.87,45.0,-0.3713,0.00015,23.87244]
[1777406319093,40.87,76302.16,45.0,-0.37096,0.00015,23.86618]
[1777406320810,40.87,76302.16,45.0,-0.37096,0.00015,23.86616]
[1777406323939,40.87,76304.06,45.0,-0.37068,0.00015,23.86091]
[1777406323981,40.87,76304.06,45.0,-0.37068,0.00015,23.86091]
[1777406324026,40.87,76304.06,45.0,-0.37068,0.00015,23.86091]
[1777406324922,40.87,76308.8,45.0,-0.36999,0.00015,23.84785]
[1777406328255,40.87,76312.72,45.0,-0.36941,0.00015,23.83698]
[1777406328683,40.87,76312.72,45.0,-0.36941,0.00015,23.83698]
[1777406329017,40.87,76312.65,45.0,-0.36941,0.00015,23.83706]
[1777406330777,40.87,76317.24,45.0,-0.36874,0.00015,23.82429]
[1777406331306,40.87,76319.3,45.0,-0.36844,0.00015,23.81853]
[1777406332064,40.87,76319.3,45.0,-0.36844,0.00015,23.81853]
[1777406334055,40.86,76320.84,45.0,-0.36821,0.00015,23.81406]
[1777406334061,40.86,76320.84,45.0,-0.36821,0.00015,23.81406]
[1777406334072,40.86,76320.84,45.0,-0.36821,0.00015,23.81406]
[1777406334290,40.86,76320.84,45.0,-0.36821,0.00015,23.81406]
[1777406334326,40.86,76320.03,45.0,-0.36832,0.00015,23.81624]
[1777406335334,40.86,76313.39,45.0,-0.36929,0.00015,23.83469]
[1777406336601,40.86,76313.39,45.0,-0.36929,0.00015,23.83469]
[1777406340980,40.86,76312.79,45.0,-0.36937,0.00015,23.83624]
[1777406343497,40.86,76310.85,45.0,-0.36965,0.00015,23.84155]
[1777406345793,40.86,76308.22,45.0,-0.37004,0.00015,23.84874]
[1777406349053,40.86,76305.34,45.0,-0.37045,0.00015,23.85654]
[1777406349078,40.86,76305.34,45.0,-0.37045,0.00015,23.85654]
[1777406349099,40.86,76305.34,45.0,-0.37045,0.00015,23.85654]
[1777406350856,40.86,76305.24,45.0,-0.37047,0.00015,23.8568]
[1777406351446,40.86,76301.87,45.0,-0.37096,0.00015,23.86599]
[1777406352792,40.86,76301.87,45.0,-0.37096,0.00015,23.86599]
[1777406355750,40.86,76301.84,45.0,-0.37097,0.00015,23.86627]
[1777406357109,40.86,76301.47,45.0,-0.37103,0.00015,23.86741]
[1777406357148,40.86,76301.47,45.0,-0.37103,0.00015,23.86741]
[1777406357487,40.86,76301.08,45.0,-0.37109,0.00015,23.86854]
[1777406358159,40.86,76301.08,45.0,-0.37109,0.00015,23.86854]
[1777406358324,40.86,76301.08,45.0,-0.37109,0.00015,23.86854]
[1777406359392,40.86,76303.38,45.0,-0.37076,0.00015,23.86228]
[1777406361433,40.86,76310.16,45.0,-0.36976,0.00015,23.84361]
[1777406363068,40.86,76307.32,45.0,-0.37018,0.00015,23.85141]
[1777406365858,40.86,76308.25,45.0,-0.37004,0.00015,23.84882]
[1777406366002,40.86,76305.83,45.0,-0.37039,0.00015,23.85545]
[1777406366047,40.86,76305.83,45.0,-0.37039,0.00015,23.85545]
[1777406366067,40.86,76305.83,45.0,-0.37039,0.00015,23.85545]
[1777406366199,40.86,76305.83,45.0,-0.37039,0.00015,23.85545]
[1777406366892,40.86,76305.83,45.0,-0.37039,0.00015,23.85545]
[1777406367363,40.86,76305.44,45.0,-0.37045,0.00015,23.8565]
[1777406367734,40.86,76294.11,45.0,-0.37211,0.00015,23.88744]
[1777406368835,40.86,76294.11,45.0,-0.37211,0.00015,23.88744]
[1777406370034,40.86,76290.28,45.0,-0.37268,0.00015,23.89788]
[1777406370762,40.86,76290.28,45.0,-0.37268,0.00015,23.89788]
[1777406370832,40.86,76283.86,45.0,-0.37362,0.00015,23.91515]
[1777406372978,40.87,76283.53,45.0,-0.37366,0.00015,23.91247]
[1777406373018,40.87,76283.53,45.0,-0.37366,0.00015,23.91247]
[1777406373080,40.87,76283.53,45.0,-0.37366,0.00015,23.91247]
[1777406373211,40.87,76283.53,45.0,-0.37366,0.00015,23.91247]
[1777406373228,40.87,76283.53,45.0,-0.37366,0.00015,23.91247]
[1777406374983,40.87,76277.89,45.0,-0.37449,0.00015,23.92754]
[1777406375046,40.87,76277.89,45.0,-0.37449,0.00015,23.92754]
[1777406375140,40.87,76277.89,45.0,-0.37449,0.00015,23.92754]
[1777406376205,40.87,76276.75,45.0,-0.37466,0.00015,23.93058]
[1777406376216,40.87,76276.75,45.0,-0.37466,0.00015,23.93058]
[1777406376289,40.87,76276.75,45.0,-0.37466,0.00015,23.93058]
[1777406377150,40.87,76276.25,45.0,-0.37473,0.00015,23.93192]
[1777406377499,40.87,76276.25,45.0,-0.37473,0.00015,23.93192]
[1777406378757,40.87,76277.6,45.0,-0.37453,0.00015,23.92837]
[1777406381165,40.87,76279.28,45.0,-0.37429,0.00015,23.92398]
[1777406381712,40.87,76279.28,45.0,-0.37429,0.00015,23.92398]
[1777406382063,40.87,76282.65,45.0,-0.3738,0.00015,23.91502]
[1777406382693,40.87,76282.65,45.0,-0.3738,0.00015,23.91502]
[1777406382773,40.87,76284.95,45.0,-0.37346,0.00015,23.9089]
[1777406383754,40.87,76284.95,45.0,-0.37346,0.00015,23.9089]
[1777406383856,40.87,76284.36,45.0,-0.37354,0.00015,23.91043]
[1777406384156,40.87,76284.36,45.0,-0.37354,0.00015,23.91043]
[1777406384165,40.87,76284.36,45.0,-0.37354,0.00015,23.91043]
[1777406388977,40.87,76282.65,45.0,-0.3738,0.00015,23.91515]
[1777406391727,40.87,76269.89,45.0,-0.37568,0.00015,23.94899]
[1777406394239,40.87,76269.4,45.0,-0.37575,0.00015,23.95029]
[1777406394259,40.87,76269.4,45.0,-0.37575,0.00015,23.95029]
[1777406394916,40.87,76269.4,45.0,-0.37575,0.00015,23.95029]
[1777406396393,40.87,76273.17,45.0,-0.3752,0.00015,23.94039]
[1777406396762,40.87,76277.34,45.0,-0.37459,0.00015,23.92937]
[1777406398347,40.87,76283.46,45.0,-0.37369,0.00015,23.91311]
[1777406398776,40.87,76285.27,45.0,-0.37343,0.00015,23.9083]
[1777406400211,40.87,76284.34,45.0,-0.37356,0.00015,23.91082]
[1777406400235,40.87,76284.34,45.0,-0.37356,0.00015,23.91082]
[1777406400617,40.87,76284.34,45.0,-0.37356,0.00015,23.91082]
[1777406400671,40.87,76284.34,45.0,-0.37356,0.00015,23.91082]
[1777406400762,40.87,76284.34,45.0,-0.37356,0.00015,23.91082]
[1777406400944,40.87,76284.34,45.0,-0.37356,0.00015,23.91082]
[1777406401005,40.87,76284.34,45.0,-0.37356,0.00015,23.91082]
[1777406401013,40.87,76284.34,45.0,-0.37356,0.00015,23.91082]
[1777406401190,40.87,76284.66,45.0,-0.37352,0.00015,23.90996]
[1777406401306,40.87,76284.66,45.0,-0.37352,0.00015,23.90996]
[1777406401312,40.87,76284.66,45.0,-0.37352,0.00015,23.90996]
[1777406401800,40.87,76284.66,45.0,-0.37352,0.00015,23.90996]
[1777406401865,40.88,76292.15,45.0,-0.37242,0.00015,23.88991]
[1777406401971,40.88,76292.15,45.0,-0.37242,0.00015,23.88991]
[1777406402752,40.88,76292.15,45.0,-0.37242,0.00015,23.88991]
[1777406402806,40.88,76292.15,45.0,-0.37242,0.00015,23.88991]
[1777406402896,40.88,76292.15,45.0,-0.37242,0.00015,23.88991]
[1777406403002,40.88,76292.15,45.0,-0.37242,0.00015,23.88991]
[1777406403148,40.88,76295.57,45.0,-0.37192,0.00015,23.88069]
[1777406403229,40.88,76295.57,45.0,-0.37192,0.00015,23.88069]
[1777406403261,40.88,76295.57,45.0,-0.37192,0.00015,23.88069]
[1777406403299,40.88,76295.57,45.0,-0.37192,0.00015,23.88069]
[1777406403459,40.88,76295.57,45.0,-0.37192,0.00015,23.88069]
[1777406403535,40.88,76295.57,45.0,-0.37192,0.00015,23.88069]
[1777406403825,40.88,76296.58,45.0,-0.37177,0.00015,23.87795]
[1777406404658,40.88,76296.58,45.0,-0.37177,0.00015,23.87795]
[1777406404900,40.88,76296.58,45.0,-0.37177,0.00015,23.87795]
[1777406404923,40.88,76330.68,45.0,-0.36679,0.00015,23.78344]
[1777406405195,40.88,76330.68,45.0,-0.36679,0.00015,23.78344]
[1777406405216,40.88,76330.68,45.0,-0.36679,0.00015,23.78344]
[1777406405810,40.88,76330.68,45.0,-0.36679,0.00015,23.78344]
[1777406405837,40.88,76330.68,45.0,-0.36679,0.00015,23.78344]
[1777406406331,40.87,76336.33,45.0,-0.36596,0.00015,23.76734]
[1777406406396,40.87,76336.33,45.0,-0.36596,0.00015,23.76734]
[1777406406429,40.87,76336.33,45.0,-0.36596,0.00015,23.76734]
[1777406406491,40.87,76336.33,45.0,-0.36596,0.00015,23.76734]
[1777406408476,40.87,76336.61,45.0,-0.36591,0.00015,23.76641]
[1777406408479,40.87,76336.61,45.0,-0.36591,0.00015,23.76641]
[1777406408734,40.87,76336.61,45.0,-0.36591,0.00015,23.76641]
[1777406408737,40.87,76336.61,45.0,-0.36591,0.00015,23.76641]
[1777406410159,40.87,76342.63,45.0,-0.36503,0.00015,23.74913]
[1777406415911,40.87,76343.21,45.0,-0.36493,0.00015,23.74719]
[1777406421954,40.86,76343.81,45.0,-0.36483,0.00015,23.7452]
[1777406422499,40.86,76343.81,45.0,-0.36483,0.00015,23.7452]
[1777406422549,40.86,76343.81,45.0,-0.36483,0.00015,23.7452]
[1777406422565,40.86,76343.81,45.0,-0.36483,0.00015,23.7452]
[1777406422619,40.86,76343.81,45.0,-0.36483,0.00015,23.7452]
[1777406422676,40.86,76343.81,45.0,-0.36483,0.00015,23.7452]
[1777406422688,40.86,76343.81,45.0,-0.36483,0.00015,23.7452]
[1777406422721,40.86,76343.81,45.0,-0.36483,0.00015,23.7452]
[1777406422742,40.86,76343.81,45.0,-0.36483,0.00015,23.7452]
[1777406422860,40.86,76343.81,45.0,-0.36483,0.00015,23.7452]
[1777406422936,40.86,76343.81,45.0,-0.36483,0.00015,23.7452]
[1777406422966,40.86,76343.81,45.0,-0.36483,0.00015,23.7452]
[1777406423801,40.86,76345.66,45.0,-0.36456,0.00015,23.73985]
[1777406423968,40.86,76353.84,45.0,-0.36337,0.00015,23.7162]
[1777406425050,40.86,76353.84,45.0,-0.36337,0.00015,23.7162]
[1777406429673,40.86,76352.09,45.0,-0.36362,0.00015,23.72115]
[1777406431001,40.86,76353.03,45.0,-0.36348,0.00015,23.7184]
[1777406431105,40.86,76352.84,45.0,-0.36349,0.00015,23.71527]
[1777406434192,40.86,76353.29,45.0,-0.36342,0.00015,23.71389]
[1777406437294,40.85,76352.34,45.0,-0.36356,0.00015,23.71657]
[1777406437332,40.85,76352.34,45.0,-0.36356,0.00015,23.71657]
[1777406437397,40.85,76352.34,45.0,-0.36356,0.00015,23.71657]
[1777406437475,40.85,76352.34,45.0,-0.36356,0.00015,23.71657]
[1777406438546,40.85,76350.97,45.0,-0.36375,0.00015,23.7205]
[1777406440081,40.85,76339.65,45.0,-0.3654,0.00015,23.75292]
[1777406442421,40.85,76336.91,45.0,-0.36579,0.00015,23.76069]
[1777406445747,40.85,76336.48,45.0,-0.36585,0.00015,23.7618]
[1777406451157,40.84,76336.35,45.0,-0.36585,0.00015,23.76172]
[1777406456192,40.84,76335.57,45.0,-0.36595,0.00015,23.76367]
[1777406461227,40.83,76334.32,45.0,-0.36612,0.00015,23.76695]
[1777406466316,40.83,76334.47,45.0,-0.36609,0.00015,23.7663]
[1777406467561,40.83,76334.93,45.0,-0.36602,0.00015,23.76493]
[1777406468121,40.83,76336.53,45.0,-0.36578,0.00015,23.76032]
[1777406470290,40.83,76343.41,45.0,-0.36477,0.00015,23.74048]
[1777406474161,40.82,76341.94,45.0,-0.36498,0.00015,23.74458]
[1777406479353,40.82,76341.91,45.0,-0.36497,0.00015,23.74441]
[1777406484388,40.82,76341.46,45.0,-0.36503,0.00015,23.7455]
[1777406486140,40.82,76341.94,45.0,-0.36496,0.00015,23.74408]
[1777406491438,40.81,76342.38,45.0,-0.36487,0.00015,23.73892]
[1777406496769,40.81,76342.48,45.0,-0.36485,0.00015,23.73847]
[1777406498154,40.81,76342.78,45.0,-0.3648,0.00015,23.73754]
[1777406503518,40.8,76342.31,45.0,-0.36486,0.00015,23.7387]
[1777406503568,40.8,76342.31,45.0,-0.36486,0.00015,23.7387]
[1777406504087,40.8,76342.31,45.0,-0.36486,0.00015,23.7387]
[1777406509949,40.8,76341.95,45.0,-0.3649,0.00015,23.7395]
[1777406510118,40.8,76341.95,45.0,-0.3649,0.00015,23.7395]
[1777406511482,40.8,76341.98,45.0,-0.36489,0.00015,23.73934]
[1777406515210,40.8,76340.83,45.0,-0.36505,0.00015,23.74248]
[1777406515241,40.8,76340.83,45.0,-0.36505,0.00015,23.74248]
[1777406516202,40.8,76340.13,45.0,-0.36515,0.00015,23.74445]
[1777406516613,40.8,76326.94,45.0,-0.36708,0.00015,23.78192]
[1777406521648,40.79,76321.06,45.0,-0.36792,0.00015,23.79812]
[1777406526683,40.78,76326.8,45.0,-0.36706,0.00015,23.7816]
[1777406531227,40.78,76325.19,45.0,-0.36729,0.00015,23.78595]
[1777406531259,40.78,76325.19,45.0,-0.36729,0.00015,23.78595]
[1777406534176,40.78,76325.0,45.0,-0.36731,0.00015,23.78635]
[1777406539777,40.77,76325.24,45.0,-0.36725,0.00015,23.78514]
[1777406544812,40.76,76325.27,45.0,-0.36723,0.00015,23.78474]
[1777406548353,40.76,76325.65,45.0,-0.36717,0.00015,23.78347]
[1777406553875,40.76,76325.1,45.0,-0.36721,0.00015,23.781]
[1777406558913,40.75,76325.2,45.0,-0.36719,0.00015,23.7804]
[1777406565959,40.74,76325.48,45.0,-0.36712,0.00015,23.77918]
[1777406572004,40.74,76325.96,45.0,-0.36704,0.00015,23.77746]
[1777406572968,40.74,76325.96,45.0,-0.36704,0.00015,23.77746]
[1777406573040,40.74,76325.96,45.0,-0.36704,0.00015,23.77746]
[1777406573408,40.74,76328.52,45.0,-0.36666,0.00015,23.77014]
[1777406573496,40.74,76328.52,45.0,-0.36666,0.00015,23.77014]
[1777406573530,40.74,76328.52,45.0,-0.36666,0.00015,23.77014]
[1777406573678,40.74,76328.52,45.0,-0.36666,0.00015,23.77014]
[1777406573755,40.74,76328.52,45.0,-0.36666,0.00015,23.77014]
[1777406573863,40.74,76328.52,45.0,-0.36666,0.00015,23.77014]
[1777406574193,40.74,76328.52,45.0,-0.36666,0.00015,23.77014]
[1777406574415,40.74,76329.6,45.0,-0.3665,0.00015,23.76702]
[1777406575023,40.73,76354.63,45.0,-0.36284,0.00015,23.69485]
[1777406576030,40.73,76358.57,45.0,-0.36227,0.00015,23.68331]
[1777406581065,40.73,76358.09,45.0,-0.36234,0.00015,23.68473]
[1777406584049,40.73,76357.32,45.0,-0.36245,0.00015,23.68699]
[1777406584195,40.73,76357.32,45.0,-0.36245,0.00015,23.68699]
[1777406590299,40.73,76359.24,45.0,-0.36217,0.00015,23.68139]
[1777406597871,40.74,76359.64,45.0,-0.36211,0.00015,23.68024]
[1777406600208,40.74,76359.21,45.0,-0.36218,0.00015,23.68152]
[1777406608254,40.74,76358.0,45.0,-0.36235,0.00015,23.68509]
[1777406611333,40.74,76360.02,45.0,-0.36206,0.00015,23.67917]
[1777406613940,40.74,76360.21,45.0,-0.36202,0.00015,23.67496]
[1777406614194,40.74,76360.21,45.0,-0.36202,0.00015,23.67496]
[1777406620338,40.74,76363.16,45.0,-0.36159,0.00015,23.66638]
[1777406625373,40.74,76363.05,45.0,-0.36161,0.00015,23.66677]
[1777406627862,40.74,76363.32,45.0,-0.36157,0.00015,23.66599]
[1777406628024,40.74,76363.32,45.0,-0.36157,0.00015,23.66599]
[1777406630265,40.74,76363.21,45.0,-0.36159,0.00015,23.66634]
[1777406629401,40.74,76371.75,45.0,-0.36035,0.00015,23.64106]
[1777406632824,40.74,76372.3,45.0,-0.36027,0.00015,23.63949]
[1777406635160,40.74,76371.37,45.0,-0.36041,0.00015,23.64232]
[1777406640552,40.74,76370.13,45.0,-0.3606,0.00015,23.64618]
[1777406643952,40.75,76370.1,45.0,-0.3606,0.00015,23.64635]
[1777406644053,40.75,76370.1,45.0,-0.3606,0.00015,23.64635]
[1777406644059,40.75,76370.1,45.0,-0.3606,0.00015,23.64635]
[1777406644070,40.75,76370.1,45.0,-0.3606,0.00015,23.64635]
[1777406644192,40.75,76370.1,45.0,-0.3606,0.00015,23.64635]
[1777406644416,40.75,76370.79,45.0,-0.3605,0.00015,23.64433]
[1777406646046,40.75,76370.79,45.0,-0.36051,0.00015,23.64435]
[1777406646053,40.75,76383.02,45.0,-0.35873,0.00015,23.60781]
[1777406648857,40.75,76383.45,45.0,-0.35867,0.00015,23.60662]
[1777406648968,40.75,76383.45,45.0,-0.35867,0.00015,23.60662]
[1777406649567,40.75,76382.43,45.0,-0.35882,0.00015,23.60975]
[1777406649581,40.75,76382.43,45.0,-0.35882,0.00015,23.60975]
[1777406653581,40.75,76377.4,45.0,-0.35956,0.00015,23.62503]
[1777406657177,40.75,76368.05,45.0,-0.36093,0.00015,23.65297]
[1777406657919,40.75,76367.77,45.0,-0.36097,0.00015,23.65382]
[1777406658580,40.75,76365.25,45.0,-0.36133,0.00015,23.66129]
[1777406663639,40.76,76369.72,45.0,-0.36069,0.00015,23.64818]
[1777406666793,40.76,76369.83,45.0,-0.36068,0.00015,23.64791]
[1777406666932,40.76,76369.83,45.0,-0.36068,0.00015,23.64791]
[1777406670665,40.76,76373.71,45.0,-0.36012,0.00015,23.63645]
[1777406671232,40.76,76373.71,45.0,-0.36012,0.00015,23.63645]
[1777406671254,40.76,76373.71,45.0,-0.36012,0.00015,23.63645]
[1777406671315,40.76,76373.71,45.0,-0.36012,0.00015,23.63645]
[1777406671435,40.76,76373.71,45.0,-0.36012,0.00015,23.63645]
[1777406671487,40.76,76373.93,45.0,-0.36009,0.00015,23.63586]
[1777406671517,40.76,76373.93,45.0,-0.36009,0.00015,23.63586]
[1777406671575,40.76,76373.93,45.0,-0.36009,0.00015,23.63586]
[1777406671579,40.76,76373.93,45.0,-0.36009,0.00015,23.63586]
[1777406672229,40.76,76373.93,45.0,-0.36009,0.00015,23.63586]
[1777406671781,40.76,76389.25,45.0,-0.35785,0.00014,23.58621]
[1777406672368,40.76,76389.25,45.0,-0.35785,0.00014,23.58621]
[1777406673303,40.76,76389.25,45.0,-0.35785,0.00014,23.58621]
[1777406674264,40.76,76393.62,45.0,-0.35722,0.00014,23.57299]
[1777406675368,40.76,76395.47,45.0,-0.35695,0.00014,23.5675]
[1777406676108,40.76,76395.52,45.0,-0.35695,0.00014,23.56743]
[1777406681533,40.76,76398.11,45.0,-0.35657,0.00014,23.55937]
[1777406681561,40.76,76398.11,45.0,-0.35657,0.00014,23.55937]
[1777406686606,40.76,76399.07,45.0,-0.35642,0.00014,23.55631]
[1777406687310,40.76,76399.07,45.0,-0.35642,0.00014,23.55631]
[1777406694657,40.76,76399.53,45.0,-0.35636,0.00014,23.55492]
[1777406700373,40.76,76399.01,45.0,-0.35644,0.00014,23.55656]
[1777406700459,40.76,76399.01,45.0,-0.35644,0.00014,23.55656]
[1777406700793,40.76,76399.01,45.0,-0.35644,0.00014,23.55656]
[1777406700810,40.76,76399.01,45.0,-0.35644,0.00014,23.55656]
[1777406702145,40.76,76399.46,45.0,-0.35637,0.00014,23.55519]
[1777406702241,40.76,76399.46,45.0,-0.35637,0.00014,23.55519]
[1777406702528,40.76,76405.66,45.0,-0.35547,0.00014,23.53614]
[1777406703224,40.76,76405.66,45.0,-0.35547,0.00014,23.53614]
[1777406703614,40.76,76401.23,45.0,-0.35611,0.00014,23.54974]
[1777406704219,40.76,76401.23,45.0,-0.35611,0.00014,23.54974]
[1777406707385,40.76,76403.44,45.0,-0.35579,0.00014,23.54299]
[1777406707554,40.76,76403.44,45.0,-0.35579,0.00014,23.54299]
[1777406707857,40.76,76403.44,45.0,-0.35579,0.00014,23.54299]
[1777406708598,40.76,76402.04,45.0,-0.356,0.00014,23.54727]
[1777406708743,40.76,76402.04,45.0,-0.356,0.00014,23.54727]
[1777406708881,40.76,76402.04,45.0,-0.356,0.00014,23.54727]
[1777406708962,40.76,76398.26,45.0,-0.35654,0.00014,23.55883]
[1777406709766,40.76,76398.26,45.0,-0.35654,0.00014,23.55883]
[1777406710370,40.76,76395.53,45.0,-0.35694,0.00014,23.56725]
[1777406711127,40.76,76395.53,45.0,-0.35694,0.00014,23.56725]
[1777406711194,40.76,76387.04,45.0,-0.35818,0.00015,23.59309]
[1777406712323,40.76,76387.04,45.0,-0.35818,0.00015,23.59309]
[1777406714333,40.76,76384.53,45.0,-0.35855,0.00015,23.60078]
[1777406715487,40.77,76383.32,45.0,-0.35873,0.00015,23.60454]
[1777406715589,40.77,76383.32,45.0,-0.35873,0.00015,23.60454]
[1777406716472,40.77,76381.38,45.0,-0.35901,0.00015,23.61042]
[1777406717506,40.77,76375.73,45.0,-0.35983,0.00015,23.62738]
[1777406720300,40.77,76373.43,45.0,-0.36017,0.00015,23.63427]
[1777406720341,40.77,76373.43,45.0,-0.36017,0.00015,23.63427]
[1777406720525,40.77,76370.63,45.0,-0.36058,0.00015,23.64265]
[1777406720536,40.77,76370.63,45.0,-0.36058,0.00015,23.64265]
[1777406720657,40.77,76370.63,45.0,-0.36058,0.00015,23.64265]
[1777406720744,40.77,76370.63,45.0,-0.36058,0.00015,23.64265]
[1777406721600,40.77,76370.82,45.0,-0.36055,0.00015,23.64211]
[1777406728096,40.77,76362.49,45.0,-0.36177,0.00015,23.66684]
[1777406734137,40.77,76361.87,45.0,-0.36184,0.00015,23.66505]
[1777406735090,40.77,76361.87,45.0,-0.36184,0.00015,23.66505]
[1777406735145,40.77,76361.87,45.0,-0.36184,0.00015,23.66505]
[1777406735181,40.77,76361.87,45.0,-0.36184,0.00015,23.66505]
[1777406735247,40.77,76361.87,45.0,-0.36184,0.00015,23.66505]
[1777406737619,40.77,76353.53,45.0,-0.36306,0.00015,23.68947]
[1777406743201,40.77,76353.11,45.0,-0.36312,0.00015,23.69064]
[1777406748236,40.77,76353.2,45.0,-0.3631,0.00015,23.69033]
[1777406753270,40.77,76352.83,45.0,-0.36315,0.00015,23.69135]
[1777406754445,40.77,76352.93,45.0,-0.36314,0.00015,23.69105]
[1777406754589,40.77,76352.93,45.0,-0.36314,0.00015,23.69105]
[1777406754793,40.77,76352.93,45.0,-0.36314,0.00015,23.69105]
[1777406754933,40.77,76352.93,45.0,-0.36314,0.00015,23.69105]
[1777406754968,40.77,76352.93,45.0,-0.36314,0.00015,23.69105]
[1777406755060,40.77,76352.93,45.0,-0.36314,0.00015,23.69105]
[1777406755932,40.77,76352.45,45.0,-0.36321,0.00015,23.69244]
[1777406756075,40.77,76352.45,45.0,-0.36321,0.00015,23.69244]
[1777406756292,40.77,76342.07,45.0,-0.36472,0.00015,23.72247]
[1777406760353,40.77,76342.17,45.0,-0.3647,0.00015,23.72209]
[1777406767777,40.77,76342.1,45.0,-0.36471,0.00015,23.72223]
[1777406773103,40.76,76341.51,45.0,-0.36478,0.00015,23.72358]
[1777406776746,40.76,76342.25,45.0,-0.36467,0.00015,23.72139]
[1777406776858,40.76,76342.25,45.0,-0.36467,0.00015,23.72139]
[1777406776868,40.76,76342.25,45.0,-0.36467,0.00015,23.72139]
[1777406776964,40.76,76342.25,45.0,-0.36467,0.00015,23.72139]
[1777406776987,40.76,76342.25,45.0,-0.36467,0.00015,23.72139]
[1777406777028,40.76,76342.25,45.0,-0.36467,0.00015,23.72139]
[1777406777054,40.76,76342.25,45.0,-0.36467,0.00015,23.72139]
[1777406777122,40.76,76342.25,45.0,-0.36467,0.00015,23.72139]
[1777406777805,40.76,76342.42,45.0,-0.36464,0.00015,23.72081]
[1777406777924,40.76,76342.42,45.0,-0.36464,0.00015,23.72081]
[1777406778271,40.76,76327.45,45.0,-0.36683,0.00015,23.76353]
[1777406779863,40.76,76319.57,45.0,-0.36798,0.00015,23.78566]
[1777406780561,40.76,76319.57,45.0,-0.36798,0.00015,23.78566]
[1777406780676,40.76,76319.57,45.0,-0.36798,0.00015,23.78566]
[1777406786504,40.75,76317.77,45.0,-0.36822,0.00015,23.79022]
[1777406791968,40.74,76317.34,45.0,-0.36827,0.00015,23.7912]
[1777406792221,40.74,76317.34,45.0,-0.36827,0.00015,23.7912]
[1777406792262,40.74,76317.34,45.0,-0.36827,0.00015,23.7912]
[1777406793553,40.74,76309.25,45.0,-0.36943,0.00015,23.80983]
[1777406796845,40.74,76308.5,45.0,-0.36953,0.00015,23.81174]
[1777406798672,40.73,76308.55,45.0,-0.36952,0.00015,23.81142]
[1777406804676,40.72,76308.63,45.0,-0.36948,0.00015,23.81069]
[1777406804805,40.72,76308.63,45.0,-0.36948,0.00015,23.81069]
[1777406810673,40.71,76302.86,45.0,-0.3703,0.00015,23.82602]
[1777406816715,40.7,76303.06,45.0,-0.37024,0.00015,23.82491]
[1777406817934,40.7,76303.06,45.0,-0.37024,0.00015,23.82491]
[1777406821826,40.7,76303.04,45.0,-0.37023,0.00015,23.8246]
[1777406826777,40.69,76309.53,45.0,-0.36925,0.00015,23.80617]
[1777406832828,40.68,76310.69,45.0,-0.36906,0.00015,23.8024]
[1777406839186,40.68,76310.69,45.0,-0.36906,0.00015,23.8024]
[1777406839209,40.68,76310.69,45.0,-0.36906,0.00015,23.8024]
[1777406839241,40.67,76311.42,45.0,-0.36893,0.00015,23.7999]
[1777406844911,40.67,76307.38,45.0,-0.3695,0.00015,23.81077]
[1777406851159,40.66,76312.92,45.0,-0.36868,0.00015,23.79507]
[1777406851169,40.66,76312.8,45.0,-0.36867,0.00015,23.79165]
[1777406852410,40.66,76312.8,45.0,-0.36867,0.00015,23.79165]
[1777406858005,40.65,76319.83,45.0,-0.36762,0.00015,23.77146]
[1777406864049,40.65,76319.74,45.0,-0.36762,0.00015,23.77137]
[1777406869084,40.64,76319.6,45.0,-0.36762,0.00015,23.77149]
[1777406874123,40.64,76319.82,45.0,-0.36758,0.00015,23.77058]
[1777406880165,40.63,76319.39,45.0,-0.36763,0.00015,23.77147]
[1777406885200,40.63,76319.78,45.0,-0.36756,0.00015,23.77009]
[1777406895270,40.62,76320.21,45.0,-0.36747,0.00015,23.76834]
[1777406900371,40.62,76320.24,45.0,-0.36746,0.00015,23.76815]
[1777406900930,40.61,76321.39,45.0,-0.36728,0.00015,23.76474]
[1777406902084,40.61,76321.99,45.0,-0.36719,0.00015,23.76299]
[1777406902320,40.61,76335.4,45.0,-0.36522,0.00015,23.72463]
[1777406907355,40.61,76332.08,45.0,-0.3657,0.00015,23.73405]
[1777406907878,40.61,76332.08,45.0,-0.3657,0.00015,23.73405]
[1777406908050,40.61,76332.08,45.0,-0.3657,0.00015,23.73405]
[1777406908141,40.61,76332.08,45.0,-0.3657,0.00015,23.73405]
[1777406908175,40.61,76332.08,45.0,-0.3657,0.00015,23.73405]
[1777406909172,40.61,76331.69,45.0,-0.36576,0.00015,23.73514]
[1777406909368,40.61,76324.66,45.0,-0.36679,0.00015,23.75518]
[1777406914403,40.61,76321.87,45.0,-0.36717,0.00015,23.75923]
[1777406919438,40.6,76321.01,45.0,-0.36729,0.00015,23.76142]
[1777406924474,40.6,76320.67,45.0,-0.36733,0.00015,23.76214]
[1777406925157,40.6,76320.67,45.0,-0.36733,0.00015,23.76214]
[1777406930516,40.59,76313.97,45.0,-0.3683,0.00015,23.78073]
[1777406935551,40.59,76314.34,45.0,-0.36823,0.00015,23.77939]
[1777406940586,40.58,76317.09,45.0,-0.36781,0.00015,23.77136]
[1777406945620,40.58,76321.07,45.0,-0.36721,0.00015,23.75983]
[1777406950655,40.57,76320.83,45.0,-0.36723,0.00015,23.76024]
[1777406955177,40.57,76322.05,45.0,-0.36705,0.00015,23.75669]
[1777406961256,40.57,76322.01,45.0,-0.36704,0.00015,23.75651]
[1777406963757,40.57,76321.96,45.0,-0.36705,0.00015,23.75661]
[1777406966862,40.56,76321.47,45.0,-0.36711,0.00015,23.75779]
[1777406966911,40.56,76312.75,45.0,-0.36839,0.00015,23.78239]
[1777406968782,40.56,76304.96,45.0,-0.36954,0.00015,23.8041]
[1777406974077,40.56,76299.35,45.0,-0.37033,0.00015,23.81575]
[1777406974288,40.56,76299.35,45.0,-0.37033,0.00015,23.81575]
[1777406974348,40.56,76299.35,45.0,-0.37033,0.00015,23.81575]
[1777406977380,40.55,76297.29,45.0,-0.37063,0.00015,23.82121]
[1777406977395,40.55,76297.29,45.0,-0.37063,0.00015,23.82121]
[1777406977423,40.55,76297.29,45.0,-0.37063,0.00015,23.82121]
[1777406977440,40.55,76297.29,45.0,-0.37063,0.00015,23.82121]
[1777406977478,40.55,76294.59,45.0,-0.37102,0.00015,23.82858]
[1777406979641,40.55,76290.78,45.0,-0.37158,0.00015,23.8389]
[1777406980043,40.55,76293.35,45.0,-0.37119,0.00015,23.83177]
[1777406984373,40.54,76295.81,45.0,-0.37082,0.00015,23.82472]
[1777406988634,40.54,76297.27,45.0,-0.37059,0.00015,23.82036]
[1777406992950,40.53,76307.47,45.0,-0.36906,0.00015,23.79149]
[1777406997985,40.52,76310.39,45.0,-0.36861,0.00015,23.78301]
[1777407001243,40.52,76310.58,45.0,-0.36858,0.00015,23.78236]
[1777407006027,40.52,76317.21,45.0,-0.36759,0.00015,23.76339]
[1777407006062,40.52,76317.21,45.0,-0.36759,0.00015,23.76339]
[1777407007238,40.52,76318.31,45.0,-0.36742,0.00015,23.76022]
[1777407007379,40.52,76318.31,45.0,-0.36742,0.00015,23.76022]
[1777407011168,40.51,76318.05,45.0,-0.36746,0.00015,23.76079]
[1777407013225,40.51,76316.37,45.0,-0.3677,0.00015,23.76546]
[1777407013330,40.51,76316.37,45.0,-0.3677,0.00015,23.76546]
[1777407014045,40.51,76319.92,45.0,-0.36717,0.00015,23.75534]
[1777407014349,40.51,76319.92,45.0,-0.36717,0.00015,23.75534]
[1777407016704,40.51,76320.0,45.0,-0.36716,0.00015,23.755]
[1777407022156,40.51,76321.09,45.0,-0.36698,0.00015,23.75167]
[1777407022679,40.51,76321.09,45.0,-0.36698,0.00015,23.75167]
[1777407024844,40.51,76326.65,45.0,-0.36616,0.00015,23.73571]
[1777407027453,40.5,76331.04,45.0,-0.36551,0.00015,23.72306]
[1777407029512,40.5,76331.07,45.0,-0.36551,0.00015,23.72294]
[1777407035247,40.5,76331.38,45.0,-0.36544,0.00015,23.71827]
[1777407037385,40.5,76331.35,45.0,-0.36544,0.00015,23.71834]
[1777407039726,40.5,76328.9,45.0,-0.3658,0.00015,23.72534]
[1777407044315,40.5,76327.62,45.0,-0.36599,0.00015,23.72893]
[1777407046311,40.5,76327.95,45.0,-0.36594,0.00015,23.72794]
[1777407046985,40.5,76328.16,45.0,-0.36591,0.00015,23.72732]
[1777407047162,40.5,76328.16,45.0,-0.36591,0.00015,23.72732]
[1777407047262,40.5,76328.16,45.0,-0.36591,0.00015,23.72732]
[1777407047388,40.5,76328.16,45.0,-0.36591,0.00015,23.72732]
[1777407047522,40.5,76328.16,45.0,-0.36591,0.00015,23.72732]
[1777407047591,40.5,76338.84,45.0,-0.36433,0.00015,23.69643]
[1777407048173,40.5,76338.84,45.0,-0.36433,0.00015,23.69643]
[1777407048200,40.5,76338.84,45.0,-0.36433,0.00015,23.69643]
[1777407048414,40.5,76338.84,45.0,-0.36433,0.00015,23.69643]
[1777407049362,40.5,76344.34,45.0,-0.36352,0.00015,23.68037]
[1777407050567,40.5,76343.0,45.0,-0.36372,0.00015,23.68429]
[1777407056399,40.5,76344.03,45.0,-0.36357,0.00015,23.68135]
[1777407058488,40.5,76343.35,45.0,-0.36367,0.00015,23.68334]
[1777407058857,40.5,76344.71,45.0,-0.36347,0.00015,23.67938]
[1777407060783,40.5,76346.45,45.0,-0.36322,0.00015,23.6743]
[1777407064281,40.5,76344.36,45.0,-0.36353,0.00015,23.68046]
[1777407066204,40.5,76343.9,45.0,-0.3636,0.00015,23.68182]
[1777407071505,40.5,76345.67,45.0,-0.36334,0.00015,23.67671]
[1777407077546,40.5,76343.95,45.0,-0.36359,0.00015,23.68181]
[1777407082582,40.5,76343.15,45.0,-0.36371,0.00015,23.68419]
[1777407083068,40.5,76343.15,45.0,-0.36371,0.00015,23.68419]
[1777407088625,40.5,76342.99,45.0,-0.36374,0.00015,23.6847]
[1777407090208,40.5,76342.78,45.0,-0.36377,0.00015,23.68532]
[1777407090474,40.5,76342.78,45.0,-0.36377,0.00015,23.68532]
[1777407095674,40.5,76344.36,45.0,-0.36352,0.00015,23.67709]
[1777407098892,40.51,76342.68,45.0,-0.36377,0.00015,23.68203]
[1777407102255,40.51,76342.3,45.0,-0.36383,0.00015,23.68316]
[1777407108235,40.51,76341.68,45.0,-0.36392,0.00015,23.68498]
[1777407112109,40.51,76343.18,45.0,-0.3637,0.00015,23.68065]
[1777407113112,40.51,76342.32,45.0,-0.36383,0.00015,23.68318]
[1777407118835,40.51,76342.3,45.0,-0.36383,0.00015,23.68329]
[1777407121654,40.51,76342.6,45.0,-0.36379,0.00015,23.68242]
[1777407122140,40.51,76342.05,45.0,-0.36387,0.00015,23.68403]
[1777407124876,40.51,76332.35,45.0,-0.3653,0.00015,23.71218]
[1777407129911,40.51,76332.31,45.0,-0.3653,0.00015,23.71223]
[1777407135179,40.51,76331.46,45.0,-0.36542,0.00015,23.71462]
[1777407136779,40.51,76331.41,45.0,-0.36543,0.00015,23.71475]
[1777407138237,40.51,76331.45,45.0,-0.36542,0.00015,23.71461]
[1777407140703,40.5,76332.12,45.0,-0.36532,0.00015,23.71265]
[1777407141430,40.5,76332.28,45.0,-0.3653,0.00015,23.71217]
[1777407147032,40.5,76333.56,45.0,-0.36511,0.00015,23.70839]
[1777407147893,40.5,76333.56,45.0,-0.36511,0.00015,23.70839]
[1777407153077,40.5,76331.92,45.0,-0.36533,0.00015,23.7094]
[1777407156835,40.5,76331.92,45.0,-0.36533,0.00015,23.70936]
[1777407161994,40.5,76330.59,45.0,-0.36552,0.00015,23.71313]
[1777407163467,40.5,76330.64,45.0,-0.36551,0.00015,23.71297]
[1777407163568,40.5,76322.46,45.0,-0.36672,0.00015,23.73641]
[1777407164372,40.5,76322.46,45.0,-0.36672,0.00015,23.73641]
[1777407168277,40.5,76323.45,45.0,-0.36657,0.00015,23.73347]
[1777407174287,40.5,76322.17,45.0,-0.36675,0.00015,23.73695]
[1777407179259,40.49,76305.33,45.0,-0.36922,0.00015,23.78433]
[1777407183496,40.49,76305.05,45.0,-0.36926,0.00015,23.78499]
[1777407183857,40.49,76304.79,45.0,-0.36929,0.00015,23.7856]
[1777407184294,40.49,76304.79,45.0,-0.36929,0.00015,23.78554]
[1777407186445,40.49,76298.89,45.0,-0.37016,0.00015,23.80195]
[1777407186494,40.49,76298.89,45.0,-0.37016,0.00015,23.80195]
[1777407187373,40.48,76297.43,45.0,-0.37037,0.00015,23.80595]
[1777407192184,40.48,76295.31,45.0,-0.37068,0.00015,23.81183]
[1777407192718,40.48,76295.31,45.0,-0.37068,0.00015,23.81183]
[1777407192728,40.48,76295.31,45.0,-0.37068,0.00015,23.81183]
[1777407192752,40.48,76295.31,45.0,-0.37068,0.00015,23.81183]
[1777407192763,40.48,76295.31,45.0,-0.37068,0.00015,23.81183]
[1777407192795,40.48,76295.31,45.0,-0.37068,0.00015,23.81183]
[1777407192859,40.48,76295.39,45.0,-0.37067,0.00015,23.81163]
[1777407197984,40.49,76291.6,45.0,-0.37124,0.00015,23.82215]
[1777407198021,40.49,76291.6,45.0,-0.37124,0.00015,23.82215]
[1777407199394,40.49,76292.18,45.0,-0.37115,0.00015,23.82056]
[1777407199718,40.49,76292.18,45.0,-0.37115,0.00015,23.82056]
[1777407200141,40.49,76293.28,45.0,-0.37099,0.00015,23.81754]
[1777407205324,40.49,76293.63,45.0,-0.37094,0.00015,23.81663]
[1777407209974,40.49,76293.3,45.0,-0.37099,0.00015,23.8176]
[1777407210362,40.49,76293.3,45.0,-0.37099,0.00015,23.8176]
[1777407210369,40.49,76293.3,45.0,-0.37099,0.00015,23.8176]
[1777407210425,40.49,76293.3,45.0,-0.37099,0.00015,23.8176]
[1777407210477,40.49,76293.81,45.0,-0.37092,0.00015,23.81621]
[1777407211375,40.49,76293.81,45.0,-0.37092,0.00015,23.81621]
[1777407212490,40.49,76303.95,45.0,-0.36939,0.00015,23.78422]
[1777407215257,40.48,76303.41,45.0,-0.36947,0.00015,23.78561]
[1777407219511,40.48,76304.98,45.0,-0.36922,0.00015,23.78097]
[1777407226589,40.47,76313.58,45.0,-0.36793,0.00015,23.75634]
[1777407231284,40.47,76314.55,45.0,-0.36778,0.00015,23.75342]
[1777407234252,40.47,76316.38,45.0,-0.36751,0.00015,23.74812]
[1777407239809,40.47,76316.77,45.0,-0.36745,0.00015,23.74697]
[1777407247736,40.46,76316.46,45.0,-0.36747,0.00015,23.74738]
[1777407253777,40.46,76316.24,45.0,-0.36749,0.00015,23.74779]
[1777407263848,40.45,76316.1,45.0,-0.3675,0.00015,23.74782]
[1777407266014,40.45,76316.37,45.0,-0.36745,0.00015,23.74699]
[1777407268719,40.45,76316.42,45.0,-0.36744,0.00015,23.74677]
[1777407268749,40.45,76316.42,45.0,-0.36744,0.00015,23.74677]
[1777407268758,40.45,76316.42,45.0,-0.36744,0.00015,23.74677]
[1777407268959,40.45,76316.41,45.0,-0.36744,0.00015,23.74677]
[1777407269406,40.45,76316.41,45.0,-0.36744,0.00015,23.74677]
[1777407270896,40.45,76327.61,45.0,-0.36579,0.00015,23.71466]
[1777407275006,40.45,76330.77,45.0,-0.3653,0.00015,23.70185]
[1777407280054,40.44,76333.24,45.0,-0.36494,0.00015,23.69467]
[1777407283061,40.44,76333.32,45.0,-0.36492,0.00015,23.69444]
[1777407283147,40.44,76333.32,45.0,-0.36492,0.00015,23.69444]
[1777407283161,40.44,76333.32,45.0,-0.36492,0.00015,23.69444]
[1777407283256,40.44,76333.32,45.0,-0.36492,0.00015,23.69444]
[1777407283315,40.44,76333.32,45.0,-0.36492,0.00015,23.69444]
[1777407283858,40.44,76333.32,45.0,-0.36492,0.00015,23.69444]
[1777407284314,40.44,76334.35,45.0,-0.36477,0.00015,23.69145]
[1777407284358,40.44,76355.48,45.0,-0.36166,0.00015,23.6294]
[1777407286002,40.45,76355.42,45.0,-0.36167,0.00015,23.62962]
[1777407287483,40.45,76355.42,45.0,-0.36167,0.00015,23.62962]
[1777407290805,40.45,76355.43,45.0,-0.36168,0.00015,23.62973]
[1777407293377,40.45,76355.06,45.0,-0.36174,0.00015,23.63096]
[1777407299094,40.45,76356.26,45.0,-0.36158,0.00015,23.6277]
[1777407304129,40.46,76355.52,45.0,-0.36169,0.00015,23.63012]
[1777407307489,40.46,76355.58,45.0,-0.36169,0.00015,23.63002]
[1777407310563,40.46,76355.79,45.0,-0.36166,0.00015,23.62953]
[1777407312918,40.46,76356.46,45.0,-0.36157,0.00015,23.62763]
[1777407313460,40.46,76359.58,45.0,-0.36111,0.00015,23.61838]
[1777407320241,40.47,76359.93,45.0,-0.36108,0.00015,23.61775]
[1777407325276,40.47,76361.02,45.0,-0.36093,0.00015,23.61476]
[1777407326874,40.47,76361.02,45.0,-0.36093,0.00015,23.61476]
[1777407331463,40.48,76358.86,45.0,-0.36126,0.00015,23.62145]
[1777407337362,40.48,76359.32,45.0,-0.36119,0.00015,23.61675]
[1777407342455,40.48,76358.59,45.0,-0.36131,0.00015,23.61916]
[1777407349463,40.49,76358.81,45.0,-0.36129,0.00015,23.61869]
[1777407350625,40.49,76358.61,45.0,-0.36132,0.00015,23.61942]
[1777407351127,40.49,76358.74,45.0,-0.3613,0.00015,23.61908]
[1777407353127,40.49,76358.5,45.0,-0.36134,0.00015,23.61989]
[1777407353454,40.49,76358.5,45.0,-0.36134,0.00015,23.61989]
[1777407353476,40.49,76358.5,45.0,-0.36134,0.00015,23.61989]
[1777407354433,40.49,76356.69,45.0,-0.36161,0.00015,23.62531]
[1777407354539,40.49,76347.61,45.0,-0.36295,0.00015,23.65217]
[1777407355635,40.49,76347.61,45.0,-0.36295,0.00015,23.65217]
[1777407356929,40.49,76349.89,45.0,-0.36261,0.00015,23.64548]
[1777407361134,40.5,76349.43,45.0,-0.36268,0.00015,23.64694]
[1777407366623,40.5,76350.53,45.0,-0.36253,0.00015,23.64388]
[1777407372141,40.5,76350.09,45.0,-0.3626,0.00015,23.64529]
[1777407373517,40.5,76350.29,45.0,-0.36257,0.00015,23.64475]
[1777407378708,40.5,76350.33,45.0,-0.36258,0.00015,23.6448]
[1777407385757,40.51,76349.67,45.0,-0.36268,0.00015,23.64692]
[1777407390792,40.51,76350.01,45.0,-0.36264,0.00015,23.64604]
[1777407394947,40.51,76348.88,45.0,-0.36279,0.00015,23.64578]
[1777407397842,40.51,76342.26,45.0,-0.36377,0.00015,23.66526]
[1777407399006,40.51,76342.26,45.0,-0.36377,0.00015,23.66526]
[1777407403064,40.51,76341.56,45.0,-0.36387,0.00015,23.66733]
[1777407403153,40.51,76341.68,45.0,-0.36385,0.00015,23.66699]
[1777407404262,40.51,76340.6,45.0,-0.36401,0.00015,23.67015]
[1777407408919,40.51,76328.14,45.0,-0.36585,0.00015,23.70618]
[1777407413954,40.51,76326.07,45.0,-0.36615,0.00015,23.71202]
[1777407422010,40.51,76322.96,45.0,-0.36659,0.00015,23.72071]
[1777407424024,40.5,76329.28,45.0,-0.36566,0.00015,23.70253]
[1777407429059,40.5,76329.61,45.0,-0.36561,0.00015,23.70151]
[1777407432933,40.5,76331.98,45.0,-0.36526,0.00015,23.69465]
[1777407438122,40.5,76331.91,45.0,-0.36527,0.00015,23.69478]
[1777407443157,40.5,76331.52,45.0,-0.36532,0.00015,23.69585]
[1777407448192,40.5,76331.95,45.0,-0.36525,0.00015,23.69456]
[1777407453227,40.5,76331.79,45.0,-0.36526,0.00015,23.69131]
[1777407458261,40.5,76331.51,45.0,-0.3653,0.00015,23.69207]
[1777407463008,40.5,76330.38,45.0,-0.36546,0.00015,23.6953]
[1777407468332,40.5,76330.27,45.0,-0.36548,0.00015,23.69553]
[1777407473366,40.5,76330.13,45.0,-0.36549,0.00015,23.69587]
[1777407478402,40.49,76331.94,45.0,-0.36522,0.00015,23.69059]
[1777407483443,40.49,76331.42,45.0,-0.3653,0.00015,23.69206]
[1777407483716,40.49,76331.42,45.0,-0.3653,0.00015,23.69206]
[1777407483817,40.49,76331.42,45.0,-0.3653,0.00015,23.69206]
[1777407483878,40.49,76331.42,45.0,-0.3653,0.00015,23.69206]
[1777407484019,40.49,76331.42,45.0,-0.3653,0.00015,23.69206]
[1777407484164,40.49,76330.9,45.0,-0.36538,0.00015,23.69355]
[1777407484429,40.49,76330.9,45.0,-0.36538,0.00015,23.69355]
[1777407484460,40.49,76306.7,45.0,-0.36895,0.00015,23.7624]
[1777407485530,40.49,76306.7,45.0,-0.36895,0.00015,23.7624]
[1777407485707,40.49,76306.7,45.0,-0.36895,0.00015,23.7624]
[1777407486321,40.49,76311.21,45.0,-0.36828,0.00015,23.7497]
[1777407486447,40.49,76311.21,45.0,-0.36828,0.00015,23.7497]
[1777407486912,40.49,76314.67,45.0,-0.36777,0.00015,23.73987]
[1777407487285,40.49,76314.67,45.0,-0.36777,0.00015,23.73987]
[1777407487424,40.49,76314.67,45.0,-0.36777,0.00015,23.73987]
[1777407487461,40.49,76314.67,45.0,-0.36777,0.00015,23.73987]
[1777407487497,40.49,76314.67,45.0,-0.36777,0.00015,23.73987]
[1777407487566,40.49,76314.67,45.0,-0.36777,0.00015,23.73987]
[1777407487675,40.49,76314.67,45.0,-0.36777,0.00015,23.73987]
[1777407487897,40.49,76314.67,45.0,-0.36777,0.00015,23.73987]
[1777407488025,40.49,76312.86,45.0,-0.36803,0.00015,23.74494]
[1777407488883,40.49,76312.86,45.0,-0.36803,0.00015,23.74494]
[1777407488897,40.49,76312.86,45.0,-0.36803,0.00015,23.74494]
[1777407488979,40.49,76294.24,45.0,-0.37079,0.00015,23.79705]
[1777407489496,40.49,76294.24,45.0,-0.37079,0.00015,23.79705]
[1777407491232,40.49,76293.5,45.0,-0.3709,0.00015,23.79917]
[1777407492441,40.49,76295.5,45.0,-0.37061,0.00015,23.79365]
[1777407494833,40.5,76294.98,45.0,-0.37068,0.00015,23.79512]
[1777407494851,40.5,76294.98,45.0,-0.37068,0.00015,23.79512]
[1777407494893,40.5,76294.98,45.0,-0.37068,0.00015,23.79512]
[1777407494994,40.5,76300.3,45.0,-0.3699,0.00015,23.78037]
[1777407498962,40.49,76300.41,45.0,-0.36988,0.00015,23.77993]
[1777407502470,40.49,76300.79,45.0,-0.3698,0.00015,23.77855]
[1777407507915,40.48,76303.75,45.0,-0.36935,0.00015,23.76997]
[1777407514659,40.47,76303.67,45.0,-0.36932,0.00015,23.76608]
[1777407519694,40.47,76304.26,45.0,-0.36922,0.00015,23.76414]
[1777407524515,40.47,76304.08,45.0,-0.36924,0.00015,23.76448]
[1777407524581,40.47,76304.08,45.0,-0.36924,0.00015,23.76448]
[1777407524587,40.47,76304.08,45.0,-0.36924,0.00015,23.76448]
[1777407526847,40.46,76307.18,45.0,-0.36878,0.00015,23.75561]
[1777407526883,40.46,76315.09,45.0,-0.3676,0.00015,23.73321]
[1777407532789,40.46,76315.01,45.0,-0.3676,0.00015,23.73322]
[1777407537824,40.46,76313.82,45.0,-0.36777,0.00015,23.73642]
[1777407542859,40.45,76313.64,45.0,-0.36779,0.00015,23.73674]
[1777407547894,40.45,76313.73,45.0,-0.36777,0.00015,23.7363]
[1777407553034,40.45,76313.64,45.0,-0.36778,0.00015,23.73645]
[1777407553036,40.45,76313.64,45.0,-0.36778,0.00015,23.73645]
[1777407554038,40.45,76313.53,45.0,-0.36779,0.00015,23.73668]
[1777407554075,40.45,76313.53,45.0,-0.36779,0.00015,23.73668]
[1777407559977,40.44,76314.01,45.0,-0.36771,0.00015,23.73507]
[1777407566020,40.44,76313.85,45.0,-0.36772,0.00015,23.73531]
[1777407567602,40.44,76313.93,45.0,-0.36771,0.00015,23.73505]
[1777407573070,40.44,76314.22,45.0,-0.36764,0.00015,23.73036]
[1777407573660,40.44,76314.22,45.0,-0.36764,0.00015,23.73036]
[1777407573672,40.44,76314.22,45.0,-0.36764,0.00015,23.73036]
[1777407575081,40.43,76315.26,45.0,-0.36748,0.00015,23.72737]
[1777407575127,40.43,76323.68,45.0,-0.36624,0.00015,23.70328]
[1777407583139,40.43,76325.88,45.0,-0.36591,0.00015,23.69685]
[1777407588175,40.43,76323.42,45.0,-0.36627,0.00015,23.70385]
[1777407594217,40.43,76323.4,45.0,-0.36626,0.00015,23.70381]
[1777407599251,40.43,76324.01,45.0,-0.36617,0.00015,23.70198]
[1777407604288,40.43,76325.24,45.0,-0.36599,0.00015,23.69838]
[1777407610330,40.43,76325.9,45.0,-0.36589,0.00015,23.69641]
[1777407616296,40.43,76323.23,45.0,-0.36628,0.00015,23.70405]
[1777407622701,40.42,76322.99,45.0,-0.36631,0.00015,23.70468]
[1777407629463,40.42,76323.4,45.0,-0.36624,0.00015,23.70332]
[1777407630600,40.42,76323.4,45.0,-0.36624,0.00015,23.70332]
[1777407632955,40.42,76321.67,45.0,-0.36648,0.00015,23.70459]
[1777407638527,40.42,76320.82,45.0,-0.3666,0.00015,23.70688]
[1777407643565,40.42,76320.3,45.0,-0.36667,0.00015,23.70827]
[1777407644658,40.42,76320.3,45.0,-0.36667,0.00015,23.70827]
[1777407650698,40.42,76330.04,45.0,-0.36523,0.00015,23.68019]
[1777407651204,40.42,76330.04,45.0,-0.36523,0.00015,23.68019]
[1777407651764,40.42,76329.86,45.0,-0.36526,0.00015,23.68071]
[1777407659678,40.42,76329.78,45.0,-0.36527,0.00015,23.68093]
[1777407663176,40.42,76330.69,45.0,-0.36513,0.00015,23.6783]
[1777407665069,40.42,76331.17,45.0,-0.36506,0.00015,23.67691]
[1777407667077,40.42,76331.54,45.0,-0.36501,0.00015,23.67584]
[1777407673329,40.42,76331.61,45.0,-0.365,0.00015,23.67565]
[1777407682839,40.42,76332.47,45.0,-0.36487,0.00015,23.6732]
[1777407687878,40.42,76331.99,45.0,-0.36494,0.00015,23.67462]
[1777407693918,40.42,76334.14,45.0,-0.36461,0.00015,23.66474]
[1777407699963,40.42,76333.66,45.0,-0.36469,0.00015,23.66618]
[1777407703989,40.42,76333.63,45.0,-0.36469,0.00015,23.66629]
[1777407706010,40.42,76332.68,45.0,-0.36483,0.00015,23.66906]
[1777407706323,40.42,76332.68,45.0,-0.36483,0.00015,23.66906]
[1777407706354,40.42,76332.68,45.0,-0.36483,0.00015,23.66906]
[1777407706361,40.42,76332.68,45.0,-0.36483,0.00015,23.66906]
[1777407706583,40.42,76333.78,45.0,-0.36467,0.00015,23.66587]
[1777407706605,40.42,76333.78,45.0,-0.36467,0.00015,23.66587]
[1777407706959,40.42,76333.78,45.0,-0.36467,0.00015,23.66587]
[1777407707003,40.42,76333.78,45.0,-0.36467,0.00015,23.66587]
[1777407707793,40.42,76337.6,45.0,-0.36411,0.00015,23.65475]
[1777407709304,40.42,76337.76,45.0,-0.36408,0.00015,23.65429]
[1777407713820,40.42,76342.38,45.0,-0.3634,0.00015,23.64083]
[1777407717152,40.42,76342.72,45.0,-0.36336,0.00015,23.63991]
[1777407720965,40.42,76342.94,45.0,-0.36333,0.00015,23.63939]
[1777407721039,40.42,76342.94,45.0,-0.36333,0.00015,23.63939]
[1777407721059,40.42,76342.94,45.0,-0.36333,0.00015,23.63939]
[1777407721296,40.42,76342.94,45.0,-0.36333,0.00015,23.63939]
[1777407721362,40.42,76342.94,45.0,-0.36333,0.00015,23.63939]
[1777407721551,40.42,76341.78,45.0,-0.3635,0.00015,23.64284]
[1777407722380,40.42,76341.78,45.0,-0.3635,0.00015,23.64284]
[1777407723124,40.43,76329.54,45.0,-0.36531,0.00015,23.67853]
[1777407724130,40.43,76329.54,45.0,-0.36531,0.00015,23.67853]
[1777407730172,40.43,76327.42,45.0,-0.36562,0.00015,23.68464]
[1777407735208,40.42,76328.07,45.0,-0.36553,0.00015,23.68274]
[1777407740243,40.42,76327.8,45.0,-0.36557,0.00015,23.68349]
[1777407742448,40.42,76327.12,45.0,-0.36567,0.00015,23.68544]
[1777407742472,40.42,76327.12,45.0,-0.36567,0.00015,23.68544]
[1777407742532,40.42,76327.12,45.0,-0.36567,0.00015,23.68544]
[1777407742617,40.42,76327.12,45.0,-0.36567,0.00015,23.68544]
[1777407743323,40.42,76327.12,45.0,-0.36567,0.00015,23.68544]
[1777407743334,40.42,76327.12,45.0,-0.36567,0.00015,23.68544]
[1777407743858,40.42,76328.46,45.0,-0.36547,0.00015,23.68157]
[1777407744271,40.42,76340.19,45.0,-0.36374,0.00015,23.64746]
[1777407749106,40.43,76343.02,45.0,-0.36332,0.00015,23.63925]
[1777407751268,40.43,76342.94,45.0,-0.36334,0.00015,23.63954]
[1777407754134,40.43,76343.72,45.0,-0.36321,0.00015,23.63365]
[1777407754252,40.43,76343.72,45.0,-0.36321,0.00015,23.63365]
[1777407755144,40.43,76343.29,45.0,-0.36327,0.00015,23.63494]
[1777407760385,40.43,76344.27,45.0,-0.36314,0.00015,23.63223]
[1777407761388,40.43,76344.27,45.0,-0.36314,0.00015,23.63223]
[1777407763527,40.43,76347.52,45.0,-0.36266,0.00015,23.62275]
[1777407769448,40.44,76347.27,45.0,-0.36271,0.00015,23.6237]
[1777407773204,40.44,76347.91,45.0,-0.36262,0.00015,23.62188]
[1777407775459,40.44,76346.93,45.0,-0.36277,0.00015,23.62487]
[1777407780524,40.44,76345.94,45.0,-0.36292,0.00015,23.62798]
[1777407784221,40.44,76345.0,45.0,-0.36306,0.00015,23.63081]
[1777407784273,40.44,76345.0,45.0,-0.36306,0.00015,23.63081]
[1777407785495,40.44,76344.67,45.0,-0.36311,0.00015,23.63186]
[1777407790594,40.45,76343.76,45.0,-0.36326,0.00015,23.63469]
[1777407794457,40.45,76343.57,45.0,-0.36329,0.00015,23.6353]
[1777407795477,40.45,76343.33,45.0,-0.36332,0.00015,23.63605]
[1777407796280,40.45,76343.33,45.0,-0.36332,0.00015,23.63605]
[1777407799297,40.45,76344.69,45.0,-0.36313,0.00015,23.63214]
[1777407799422,40.45,76344.69,45.0,-0.36313,0.00015,23.63214]
[1777407802648,40.45,76344.09,45.0,-0.36322,0.00015,23.634]
[1777407808720,40.45,76343.93,45.0,-0.36325,0.00015,23.63465]
[1777407813935,40.45,76344.09,45.0,-0.36322,0.00015,23.63061]
[1777407818919,40.46,76343.71,45.0,-0.36328,0.00015,23.63185]
[1777407821641,40.46,76343.89,45.0,-0.36325,0.00015,23.6314]
[1777407821660,40.46,76343.89,45.0,-0.36325,0.00015,23.6314]
[1777407821680,40.46,76343.89,45.0,-0.36325,0.00015,23.6314]
[1777407821848,40.46,76343.89,45.0,-0.36325,0.00015,23.6314]
[1777407821862,40.46,76343.89,45.0,-0.36325,0.00015,23.6314]
[1777407822019,40.46,76343.89,45.0,-0.36325,0.00015,23.6314]
[1777407823666,40.46,76339.64,45.0,-0.36388,0.00015,23.64389]
[1777407823850,40.46,76325.94,45.0,-0.36591,0.00015,23.68362]
[1777407824566,40.46,76325.94,45.0,-0.36591,0.00015,23.68362]
[1777407826293,40.46,76325.59,45.0,-0.36596,0.00015,23.68461]
[1777407826444,40.46,76325.59,45.0,-0.36596,0.00015,23.68461]
[1777407828842,40.46,76321.51,45.0,-0.36656,0.00015,23.69628]
[1777407831286,40.46,76320.11,45.0,-0.36676,0.00015,23.70024]
[1777407837949,40.45,76319.95,45.0,-0.36678,0.00015,23.70052]
[1777407839528,40.45,76319.95,45.0,-0.36678,0.00015,23.70052]
[1777407844189,40.45,76319.98,45.0,-0.36677,0.00015,23.70032]
[1777407850240,40.45,76320.07,45.0,-0.36675,0.00015,23.69993]
[1777407850246,40.45,76320.07,45.0,-0.36675,0.00015,23.69993]
[1777407850305,40.45,76320.07,45.0,-0.36675,0.00015,23.69993]
[1777407851285,40.45,76320.1,45.0,-0.36674,0.00015,23.69983]
[1777407851308,40.45,76320.1,45.0,-0.36674,0.00015,23.69983]
[1777407851449,40.45,76320.1,45.0,-0.36674,0.00015,23.69983]
[1777407852355,40.45,76319.87,45.0,-0.36678,0.00015,23.70046]
[1777407852445,40.45,76319.87,45.0,-0.36678,0.00015,23.70046]
[1777407858089,40.45,76317.03,45.0,-0.36719,0.00015,23.70839]
[1777407859952,40.45,76316.68,45.0,-0.36724,0.00015,23.70936]
[1777407866145,40.44,76318.06,45.0,-0.36703,0.00015,23.70524]
[1777407871180,40.44,76317.78,45.0,-0.36704,0.00015,23.70225]
[1777407871742,40.44,76317.78,45.0,-0.36704,0.00015,23.70225]
[1777407874193,40.44,76322.33,45.0,-0.36637,0.00015,23.68919]
[1777407877013,40.44,76325.67,45.0,-0.36587,0.00015,23.67956]
[1777407886285,40.44,76327.13,45.0,-0.36566,0.00015,23.67528]
[1777407886832,40.44,76327.13,45.0,-0.36566,0.00015,23.67528]
[1777407893334,40.44,76327.38,45.0,-0.36562,0.00015,23.67451]
[1777407896314,40.44,76327.54,45.0,-0.36559,0.00015,23.67405]
[1777407901292,40.44,76327.63,45.0,-0.36558,0.00015,23.67376]
[1777407904191,40.44,76325.67,45.0,-0.36587,0.00015,23.67939]
[1777407904195,40.44,76325.67,45.0,-0.36587,0.00015,23.67939]
[1777407908647,40.44,76326.48,45.0,-0.36575,0.00015,23.67704]
[1777407908651,40.44,76326.48,45.0,-0.36575,0.00015,23.67704]
[1777407913629,40.44,76326.26,45.0,-0.36578,0.00015,23.67764]
[1777407913668,40.44,76326.26,45.0,-0.36578,0.00015,23.67764]
[1777407913682,40.44,76326.26,45.0,-0.36578,0.00015,23.67764]
[1777407914964,40.44,76326.31,45.0,-0.36577,0.00015,23.67747]
[1777407920556,40.43,76320.77,45.0,-0.36658,0.00015,23.69331]
[1777407924095,40.43,76319.32,45.0,-0.3668,0.00015,23.6974]
[1777407929620,40.43,76319.05,45.0,-0.36683,0.00015,23.69805]
[1777407933402,40.43,76318.78,45.0,-0.36685,0.00015,23.69512]
[1777407934199,40.43,76319.16,45.0,-0.36679,0.00015,23.69399]
[1777407940411,40.43,76318.77,45.0,-0.36685,0.00015,23.69501]
[1777407940491,40.43,76318.77,45.0,-0.36685,0.00015,23.69501]
[1777407940858,40.43,76321.28,45.0,-0.36647,0.00015,23.68779]
[1777407941051,40.43,76321.28,45.0,-0.36647,0.00015,23.68779]
[1777407941072,40.43,76321.28,45.0,-0.36647,0.00015,23.68779]
[1777407941182,40.43,76321.28,45.0,-0.36647,0.00015,23.68779]
[1777407941244,40.43,76321.28,45.0,-0.36647,0.00015,23.68779]
[1777407941455,40.43,76321.28,45.0,-0.36647,0.00015,23.68779]
[1777407941492,40.43,76330.01,45.0,-0.36518,0.00015,23.66262]
[1777407942129,40.43,76330.01,45.0,-0.36518,0.00015,23.66262]
[1777407942190,40.43,76330.01,45.0,-0.36518,0.00015,23.66262]
[1777407942283,40.43,76330.01,45.0,-0.36518,0.00015,23.66262]
[1777407942494,40.43,76330.01,45.0,-0.36518,0.00015,23.66262]
[1777407942528,40.43,76330.01,45.0,-0.36518,0.00015,23.66262]
[1777407942535,40.43,76337.73,45.0,-0.36404,0.00015,23.64016]
[1777407942626,40.43,76337.73,45.0,-0.36404,0.00015,23.64016]
[1777407942697,40.43,76337.73,45.0,-0.36404,0.00015,23.64016]
[1777407942707,40.43,76337.73,45.0,-0.36404,0.00015,23.64016]
[1777407943086,40.43,76337.73,45.0,-0.36404,0.00015,23.64016]
[1777407943277,40.43,76357.32,45.0,-0.36115,0.00015,23.58233]
[1777407945091,40.43,76357.32,45.0,-0.36115,0.00015,23.58233]
[1777407945196,40.43,76357.32,45.0,-0.36115,0.00015,23.58233]
[1777407945288,40.43,76357.32,45.0,-0.36115,0.00015,23.58233]
[1777407945304,40.43,76355.95,45.0,-0.36136,0.00015,23.58649]
[1777407946021,40.43,76355.95,45.0,-0.36136,0.00015,23.58649]
[1777407947122,40.43,76356.15,45.0,-0.36133,0.00015,23.58595]
[1777407952784,40.43,76355.37,45.0,-0.36146,0.00015,23.58866]
[1777407957820,40.44,76355.62,45.0,-0.36144,0.00015,23.58818]
[1777407959648,40.44,76356.31,45.0,-0.36134,0.00015,23.58618]
[1777407960472,40.44,76356.31,45.0,-0.36134,0.00015,23.58618]
[1777407965877,40.44,76351.35,45.0,-0.36209,0.00015,23.60125]
[1777407971917,40.45,76349.97,45.0,-0.3623,0.00015,23.60558]
[1777407974068,40.45,76349.86,45.0,-0.36232,0.00015,23.60594]
[1777407974128,40.45,76349.86,45.0,-0.36232,0.00015,23.60594]
[1777407980399,40.45,76344.26,45.0,-0.36315,0.00015,23.62262]
[1777407982309,40.45,76344.13,45.0,-0.36317,0.00015,23.62309]
[1777407988030,40.46,76350.63,45.0,-0.36223,0.00015,23.6042]
[1777407993064,40.46,76350.64,45.0,-0.36222,0.00015,23.6007]
[1777407998677,40.46,76350.43,45.0,-0.36226,0.00015,23.60144]
[1777408000320,40.46,76350.75,45.0,-0.36221,0.00015,23.60062]
[1777408006156,40.47,76349.41,45.0,-0.36242,0.00015,23.60485]
[1777408011191,40.47,76350.19,45.0,-0.36232,0.00015,23.60273]
[1777408017232,40.47,76349.73,45.0,-0.3624,0.00015,23.60432]
[1777408022268,40.48,76348.69,45.0,-0.36256,0.00015,23.60756]
[1777408027303,40.48,76349.66,45.0,-0.36242,0.00015,23.60488]
[1777408032338,40.48,76347.19,45.0,-0.36279,0.00015,23.61234]
[1777408035160,40.48,76346.06,45.0,-0.36296,0.00015,23.61572]
[1777408035881,40.48,76345.32,45.0,-0.36307,0.00015,23.61793]
[1777408037198,40.48,76344.23,45.0,-0.36323,0.00015,23.62115]
[1777408039114,40.48,76337.97,45.0,-0.36416,0.00015,23.63949]
[1777408039344,40.48,76337.97,45.0,-0.36416,0.00015,23.63949]
[1777408039560,40.48,76337.97,45.0,-0.36416,0.00015,23.63949]
[1777408039662,40.49,76330.5,45.0,-0.36526,0.00015,23.66117]
[1777408044165,40.48,76329.0,45.0,-0.36548,0.00015,23.66549]
[1777408044225,40.48,76329.0,45.0,-0.36548,0.00015,23.66549]
[1777408044566,40.48,76329.0,45.0,-0.36548,0.00015,23.66549]
[1777408044744,40.48,76322.93,45.0,-0.36638,0.00015,23.68293]
[1777408044970,40.48,76322.93,45.0,-0.36638,0.00015,23.68293]
[1777408045377,40.48,76322.93,45.0,-0.36638,0.00015,23.68293]
[1777408046263,40.48,76319.79,45.0,-0.36684,0.00015,23.6919]
[1777408047673,40.48,76319.77,45.0,-0.36684,0.00015,23.69194]
[1777408049023,40.48,76319.46,45.0,-0.36689,0.00015,23.69278]
[1777408054191,40.48,76318.85,45.0,-0.36696,0.00015,23.69073]
[1777408059554,40.48,76317.96,45.0,-0.36708,0.00015,23.69314]
[1777408059796,40.48,76317.91,45.0,-0.36709,0.00015,23.69325]
[1777408063552,40.48,76316.16,45.0,-0.36734,0.00015,23.69815]
[1777408064058,40.48,76313.95,45.0,-0.36767,0.00015,23.7044]
[1777408064101,40.48,76313.95,45.0,-0.36767,0.00015,23.7044]
[1777408070604,40.47,76311.94,45.0,-0.36795,0.00015,23.70984]
[1777408071310,40.47,76311.94,45.0,-0.36795,0.00015,23.70984]
[1777408072953,40.47,76312.21,45.0,-0.36791,0.00015,23.709]
[1777408078661,40.47,76310.17,45.0,-0.3682,0.00015,23.71455]
[1777408083696,40.46,76314.27,45.0,-0.36759,0.00015,23.70275]
[1777408089578,40.46,76314.88,45.0,-0.36749,0.00015,23.70089]
[1777408089580,40.46,76314.88,45.0,-0.36749,0.00015,23.70089]
[1777408092614,40.46,76315.2,45.0,-0.36744,0.00015,23.69986]
[1777408092623,40.46,76315.2,45.0,-0.36744,0.00015,23.69986]
[1777408098380,40.46,76317.38,45.0,-0.36711,0.00015,23.69351]
[1777408099356,40.46,76323.05,45.0,-0.36627,0.00015,23.67725]
[1777408103319,40.46,76324.35,45.0,-0.36607,0.00015,23.67347]
[1777408104332,40.46,76325.69,45.0,-0.36587,0.00015,23.66959]
[1777408106323,40.46,76325.75,45.0,-0.36586,0.00015,23.66941]
[1777408108349,40.46,76325.65,45.0,-0.36588,0.00015,23.66968]
[1777408108422,40.46,76325.65,45.0,-0.36588,0.00015,23.66968]
[1777408109416,40.46,76324.86,45.0,-0.36599,0.00015,23.67193]
[1777408114254,40.45,76324.11,45.0,-0.36609,0.00015,23.67037]
[1777408116304,40.45,76324.62,45.0,-0.36601,0.00015,23.66888]
[1777408121377,40.45,76323.8,45.0,-0.36613,0.00015,23.67118]
[1777408126997,40.45,76322.25,45.0,-0.36635,0.00015,23.67555]
[1777408131407,40.45,76322.41,45.0,-0.36633,0.00015,23.67507]
[1777408131823,40.45,76322.53,45.0,-0.36631,0.00015,23.67469]
[1777408134833,40.45,76322.6,45.0,-0.3663,0.00015,23.67444]
[1777408140088,40.45,76322.92,45.0,-0.36625,0.00015,23.67345]
[1777408145123,40.45,76323.15,45.0,-0.36621,0.00015,23.67273]
[1777408150158,40.45,76323.23,45.0,-0.36619,0.00015,23.67244]
[1777408155192,40.45,76323.14,45.0,-0.3662,0.00015,23.67263]
[1777408160228,40.45,76323.15,45.0,-0.3662,0.00015,23.67255]
[1777408166271,40.44,76323.05,45.0,-0.36621,0.00015,23.6728]
[1777408168979,40.44,76322.43,45.0,-0.3663,0.00015,23.67451]
[1777408174327,40.44,76322.16,45.0,-0.36632,0.00015,23.67155]
[1777408179362,40.44,76322.53,45.0,-0.36626,0.00015,23.67042]
[1777408184176,40.44,76322.9,45.0,-0.36621,0.00015,23.66933]
[1777408189277,40.44,76324.2,45.0,-0.36601,0.00015,23.66555]
[1777408196485,40.44,76324.02,45.0,-0.36604,0.00015,23.66599]
[1777408197311,40.44,76324.02,45.0,-0.36604,0.00015,23.66599]
[1777408202528,40.44,76321.42,45.0,-0.36642,0.00015,23.67338]
[1777408204253,40.44,76321.7,45.0,-0.36638,0.00015,23.67256]
[1777408210584,40.44,76321.22,45.0,-0.36644,0.00015,23.67384]
[1777408214177,40.44,76321.47,45.0,-0.3664,0.00015,23.67309]
[1777408220654,40.43,76321.22,45.0,-0.36644,0.00015,23.67371]
[1777408226698,40.43,76320.94,45.0,-0.36647,0.00015,23.67443]
[1777408234754,40.43,76320.43,45.0,-0.36653,0.00015,23.67212]
[1777408239789,40.43,76320.3,45.0,-0.36654,0.00015,23.67242]
[1777408244824,40.43,76312.72,45.0,-0.36766,0.00015,23.69396]
[1777408245108,40.43,76312.72,45.0,-0.36766,0.00015,23.69396]
[1777408250866,40.43,76314.67,45.0,-0.36737,0.00015,23.68825]
[1777408251038,40.43,76314.67,45.0,-0.36737,0.00015,23.68825]
[1777408252870,40.43,76314.51,45.0,-0.36739,0.00015,23.68868]
[1777408252943,40.42,76319.0,45.0,-0.36672,0.00015,23.67584]
[1777408252998,40.42,76319.0,45.0,-0.36672,0.00015,23.67584]
[1777408255857,40.42,76319.28,45.0,-0.36668,0.00015,23.67502]
[1777408259067,40.42,76323.73,45.0,-0.36602,0.00015,23.6622]
[1777408264964,40.42,76328.73,45.0,-0.36528,0.00015,23.64777]
[1777408269998,40.42,76329.26,45.0,-0.3652,0.00015,23.64625]
[1777408273058,40.42,76329.22,45.0,-0.36521,0.00015,23.64637]
[1777408273088,40.42,76329.22,45.0,-0.36521,0.00015,23.64637]
[1777408273099,40.42,76329.22,45.0,-0.36521,0.00015,23.64637]
[1777408273188,40.42,76329.22,45.0,-0.36521,0.00015,23.64637]
[1777408273194,40.42,76329.22,45.0,-0.36521,0.00015,23.64637]
[1777408273234,40.42,76329.22,45.0,-0.36521,0.00015,23.64637]
[1777408273285,40.42,76329.22,45.0,-0.36521,0.00015,23.64637]
[1777408273675,40.42,76329.22,45.0,-0.36521,0.00015,23.64637]
[1777408273984,40.42,76330.25,45.0,-0.36506,0.00015,23.6434]
[1777408274193,40.42,76330.25,45.0,-0.36506,0.00015,23.6434]
[1777408274289,40.42,76338.71,45.0,-0.36381,0.00015,23.61877]
[1777408275560,40.42,76338.71,45.0,-0.36381,0.00015,23.61877]
[1777408281079,40.43,76341.58,45.0,-0.36339,0.00015,23.61052]
[1777408288128,40.43,76340.85,45.0,-0.36351,0.00015,23.61285]
[1777408293163,40.43,76339.92,45.0,-0.36363,0.00015,23.61204]
[1777408299205,40.43,76339.64,45.0,-0.36368,0.00015,23.61301]
[1777408300677,40.43,76339.64,45.0,-0.36368,0.00015,23.61301]
[1777408300850,40.43,76339.64,45.0,-0.36368,0.00015,23.61301]
[1777408301302,40.43,76339.48,45.0,-0.36371,0.00015,23.6135]
[1777408302108,40.43,76339.52,45.0,-0.3637,0.00015,23.61341]
[1777408304232,40.44,76343.7,45.0,-0.36309,0.00015,23.60119]
[1777408310282,40.44,76346.46,45.0,-0.36269,0.00015,23.59332]
[1777408315316,40.44,76345.87,45.0,-0.36279,0.00015,23.59525]
[1777408320351,40.45,76347.62,45.0,-0.36254,0.00015,23.59029]
[1777408325387,40.45,76348.28,45.0,-0.36245,0.00015,23.58854]
[1777408326420,40.45,76348.28,45.0,-0.36245,0.00015,23.58854]
[1777408328128,40.45,76349.14,45.0,-0.36233,0.00015,23.58608]
[1777408330415,40.45,76353.31,45.0,-0.36172,0.00015,23.57382]
[1777408332844,40.45,76356.84,45.0,-0.3612,0.00015,23.56342]
[1777408332897,40.45,76356.84,45.0,-0.3612,0.00015,23.56342]
[1777408340492,40.46,76358.72,45.0,-0.36095,0.00015,23.55836]
[1777408350562,40.47,76360.31,45.0,-0.36074,0.00015,23.55425]
[1777408355597,40.48,76360.75,45.0,-0.36068,0.00015,23.54957]
[1777408360632,40.48,76361.47,45.0,-0.36059,0.00015,23.54775]
[1777408367680,40.49,76363.08,45.0,-0.36037,0.00015,23.54341]
[1777408372715,40.49,76363.22,45.0,-0.36037,0.00015,23.54334]
[1777408377751,40.5,76361.64,45.0,-0.36061,0.00015,23.54841]
[1777408380289,40.5,76360.55,45.0,-0.36078,0.00015,23.55179]
[1777408381942,40.5,76360.01,45.0,-0.36086,0.00015,23.55347]
[1777408381991,40.5,76363.54,45.0,-0.36034,0.00015,23.54297]
[1777408383075,40.5,76363.54,45.0,-0.36035,0.00015,23.54302]
[1777408383793,40.5,76364.79,45.0,-0.36017,0.00015,23.53933]
[1777408386365,40.5,76364.89,45.0,-0.36016,0.00015,23.53917]
[1777408391849,40.51,76371.61,45.0,-0.35919,0.00015,23.51939]
[1777408393557,40.51,76371.63,45.0,-0.35919,0.00015,23.51941]
[1777408398898,40.52,76371.51,45.0,-0.35923,0.00015,23.52028]
[1777408399198,40.52,76371.51,45.0,-0.35923,0.00015,23.52028]
[1777408399905,40.52,76371.58,45.0,-0.35922,0.00015,23.52016]
[1777408400668,40.52,76371.58,45.0,-0.35922,0.00015,23.52016]
[1777408401216,40.52,76373.84,45.0,-0.3589,0.00015,23.51337]
[1777408406021,40.52,76374.36,45.0,-0.35882,0.00015,23.51176]
[1777408407819,40.52,76375.55,45.0,-0.35864,0.00015,23.50808]
[1777408412996,40.52,76375.78,45.0,-0.35858,0.00015,23.50359]
[1777408417571,40.52,76375.06,45.0,-0.35869,0.00015,23.50571]
[1777408417590,40.52,76375.06,45.0,-0.35869,0.00015,23.50571]
[1777408417621,40.52,76375.06,45.0,-0.35869,0.00015,23.50571]
[1777408419980,40.52,76375.89,45.0,-0.35856,0.00015,23.50315]
[1777408423347,40.52,76376.31,45.0,-0.35851,0.00015,23.50204]
[1777408423641,40.52,76376.31,45.0,-0.35851,0.00015,23.50204]
[1777408429108,40.52,76376.23,45.0,-0.35854,0.00015,23.50262]
[1777408429364,40.52,76376.23,45.0,-0.35854,0.00015,23.50262]
[1777408437164,40.53,76375.51,45.0,-0.35866,0.00015,23.50525]
[1777408442199,40.53,76375.51,45.0,-0.35867,0.00015,23.50552]
[1777408444652,40.53,76375.51,45.0,-0.35867,0.00015,23.50552]
[1777408450254,40.54,76373.02,45.0,-0.35906,0.00015,23.5135]
[1777408455422,40.54,76372.98,45.0,-0.35907,0.00015,23.51381]
[1777408459413,40.55,76372.79,45.0,-0.35911,0.00015,23.51457]
[1777408460338,40.55,76372.46,45.0,-0.35916,0.00015,23.51561]
[1777408460348,40.55,76372.46,45.0,-0.35916,0.00015,23.51561]
[1777408460725,40.55,76372.46,45.0,-0.35916,0.00015,23.51561]
[1777408463347,40.55,76364.14,45.0,-0.36039,0.00015,23.54077]
[1777408466747,40.55,76363.18,45.0,-0.36053,0.00015,23.54369]
[1777408466770,40.55,76363.18,45.0,-0.36053,0.00015,23.54369]
[1777408466784,40.55,76363.18,45.0,-0.36053,0.00015,23.54369]
[1777408466799,40.55,76363.18,45.0,-0.36053,0.00015,23.54369]
[1777408466810,40.55,76363.18,45.0,-0.36053,0.00015,23.54369]
[1777408466824,40.55,76363.18,45.0,-0.36053,0.00015,23.54369]
[1777408466879,40.55,76363.18,45.0,-0.36053,0.00015,23.54369]
[1777408467178,40.55,76363.18,45.0,-0.36053,0.00015,23.54369]
[1777408467273,40.55,76362.48,45.0,-0.36063,0.00015,23.54581]
[1777408467977,40.55,76362.48,45.0,-0.36063,0.00015,23.54581]
[1777408468035,40.55,76383.77,45.0,-0.35751,0.00015,23.48148]
[1777408468876,40.55,76390.41,45.0,-0.35654,0.00015,23.46109]
[1777408469928,40.55,76387.7,45.0,-0.35693,0.00015,23.4694]
[1777408470888,40.55,76387.7,45.0,-0.35693,0.00015,23.4694]
[1777408476437,40.55,76388.4,45.0,-0.35682,0.00015,23.46361]
[1777408480132,40.55,76388.61,45.0,-0.35679,0.00015,23.46297]
[1777408484149,40.55,76387.1,45.0,-0.35701,0.00015,23.46763]
[1777408485902,40.55,76386.05,45.0,-0.35716,0.00015,23.47085]
[1777408485911,40.55,76378.95,45.0,-0.3582,0.00015,23.49251]
[1777408490167,40.55,76379.81,45.0,-0.35807,0.00015,23.48986]
[1777408490858,40.55,76380.59,45.0,-0.35796,0.00015,23.48747]
[1777408496579,40.55,76377.24,45.0,-0.35844,0.00015,23.49755]
[1777408499401,40.55,76376.95,45.0,-0.35849,0.00015,23.4984]
[1777408513698,40.54,76373.84,45.0,-0.35893,0.00015,23.5075]
[1777408516971,40.54,76373.72,45.0,-0.35894,0.00015,23.50785]
[1777408521672,40.54,76373.37,45.0,-0.35899,0.00015,23.50886]
[1777408524074,40.54,76370.14,45.0,-0.35946,0.00015,23.51846]
[1777408524089,40.54,76370.14,45.0,-0.35946,0.00015,23.51846]
[1777408524146,40.54,76363.51,45.0,-0.36043,0.00015,23.53832]
[1777408524321,40.54,76363.51,45.0,-0.36043,0.00015,23.53832]
[1777408525990,40.54,76363.51,45.0,-0.36043,0.00015,23.53829]
[1777408526259,40.54,76363.51,45.0,-0.36043,0.00015,23.53829]
[1777408526071,40.54,76359.37,45.0,-0.36104,0.00015,23.5506]
[1777408526404,40.54,76359.37,45.0,-0.36104,0.00015,23.5506]
[1777408526632,40.54,76359.37,45.0,-0.36104,0.00015,23.5506]
[1777408526790,40.54,76359.37,45.0,-0.36104,0.00015,23.55065]
[1777408531826,40.54,76360.18,45.0,-0.36089,0.00015,23.5443]
[1777408534079,40.54,76360.62,45.0,-0.36082,0.00015,23.54293]
[1777408537903,40.53,76364.52,45.0,-0.36024,0.00015,23.5311]
[1777408538177,40.53,76364.52,45.0,-0.36024,0.00015,23.5311]
[1777408538200,40.53,76363.95,45.0,-0.36033,0.00015,23.53277]
[1777408539883,40.53,76355.23,45.0,-0.36161,0.00015,23.55878]
[1777408545926,40.54,76354.98,45.0,-0.36166,0.00015,23.5598]
[1777408558050,40.54,76355.57,45.0,-0.36158,0.00015,23.55824]
[1777408558063,40.55,76356.18,45.0,-0.36151,0.00015,23.55682]
[1777408563778,40.55,76356.1,45.0,-0.36152,0.00015,23.55718]
[1777408563813,40.55,76356.1,45.0,-0.36152,0.00015,23.55718]
[1777408564029,40.55,76356.1,45.0,-0.36152,0.00015,23.55718]
[1777408564120,40.55,76355.89,45.0,-0.36156,0.00015,23.55787]
[1777408566361,40.55,76355.91,45.0,-0.36156,0.00015,23.5579]
[1777408572298,40.55,76355.73,45.0,-0.3616,0.00015,23.55867]
[1777408577282,40.56,76351.81,45.0,-0.36218,0.00015,23.57047]
[1777408583184,40.56,76351.71,45.0,-0.36221,0.00015,23.57102]
[1777408584466,40.56,76351.56,45.0,-0.36223,0.00015,23.5715]
[1777408590234,40.56,76351.5,45.0,-0.36225,0.00015,23.5719]
[1777408595269,40.57,76351.48,45.0,-0.36224,0.00015,23.56845]
[1777408601310,40.57,76350.94,45.0,-0.36233,0.00015,23.57026]
[1777408606346,40.57,76348.95,45.0,-0.36263,0.00015,23.57628]
[1777408611382,40.58,76348.5,45.0,-0.36271,0.00015,23.57775]
[1777408614496,40.58,76347.27,45.0,-0.36289,0.00015,23.58144]
[1777408620445,40.58,76346.15,45.0,-0.36306,0.00015,23.5849]
[1777408623780,40.58,76346.6,45.0,-0.363,0.00015,23.58363]
[1777408629848,40.58,76346.15,45.0,-0.36307,0.00015,23.58508]
[1777408635550,40.58,76346.06,45.0,-0.36309,0.00015,23.5855]
[1777408640584,40.59,76346.0,45.0,-0.36311,0.00015,23.58579]
[1777408645620,40.59,76343.22,45.0,-0.36352,0.00015,23.59402]
[1777408650905,40.59,76342.16,45.0,-0.36368,0.00015,23.59717]
[1777408650917,40.59,76342.16,45.0,-0.36368,0.00015,23.59717]
[1777408656307,40.59,76338.9,45.0,-0.36414,0.00015,23.60303]
[1777408657751,40.59,76339.02,45.0,-0.36413,0.00015,23.6027]
[1777408663826,40.59,76337.86,45.0,-0.3643,0.00015,23.60611]
[1777408666314,40.59,76337.72,45.0,-0.36432,0.00015,23.60652]
[1777408668882,40.59,76337.64,45.0,-0.36433,0.00015,23.60677]
[1777408674902,40.59,76335.58,45.0,-0.36464,0.00015,23.61278]
[1777408680945,40.59,76335.38,45.0,-0.36467,0.00015,23.61336]
[1777408682784,40.59,76335.86,45.0,-0.3646,0.00015,23.61197]
[1777408686987,40.59,76343.78,45.0,-0.36343,0.00015,23.58899]
[1777408693368,40.59,76344.31,45.0,-0.36336,0.00015,23.58751]
[1777408699443,40.6,76345.95,45.0,-0.36312,0.00015,23.58287]
[1777408707950,40.6,76346.38,45.0,-0.36307,0.00015,23.5817]
[1777408714177,40.6,76346.75,45.0,-0.36301,0.00015,23.57718]
[1777408719211,40.6,76346.46,45.0,-0.36305,0.00015,23.57814]
[1777408726260,40.6,76347.18,45.0,-0.36295,0.00015,23.5762]
[1777408731296,40.61,76340.17,45.0,-0.36399,0.00015,23.59678]
[1777408736331,40.61,76338.34,45.0,-0.36426,0.00015,23.60212]
[1777408741366,40.61,76337.89,45.0,-0.36433,0.00015,23.60345]
[1777408746402,40.61,76339.94,45.0,-0.36403,0.00015,23.59752]
[1777408748472,40.61,76343.52,45.0,-0.3635,0.00015,23.5871]
[1777408750128,40.61,76342.91,45.0,-0.36359,0.00015,23.58891]
[1777408755465,40.61,76344.49,45.0,-0.36337,0.00015,23.5844]
[1777408760499,40.61,76340.4,45.0,-0.36397,0.00015,23.59639]
[1777408765535,40.61,76340.53,45.0,-0.36395,0.00015,23.59605]
[1777408769804,40.61,76342.73,45.0,-0.36363,0.00015,23.58969]
[1777408769819,40.61,76342.73,45.0,-0.36363,0.00015,23.58969]
[1777408771840,40.61,76343.5,45.0,-0.36352,0.00015,23.58746]
[1777408777619,40.61,76344.26,45.0,-0.3634,0.00015,23.58169]
[1777408779325,40.61,76344.26,45.0,-0.3634,0.00015,23.58169]
[1777408784667,40.62,76349.89,45.0,-0.36258,0.00015,23.56535]
[1777408789702,40.62,76350.62,45.0,-0.36247,0.00015,23.56335]
[1777408795745,40.62,76351.31,45.0,-0.36238,0.00015,23.5615]
[1777408800779,40.62,76351.56,45.0,-0.36235,0.00015,23.56092]
[1777408805817,40.63,76355.34,45.0,-0.3618,0.00015,23.54994]
[1777408811859,40.63,76355.73,45.0,-0.36176,0.00015,23.54902]
[1777408816894,40.63,76355.4,45.0,-0.36181,0.00015,23.55019]
[1777408821929,40.64,76356.07,45.0,-0.36172,0.00015,23.5484]
[1777408828215,40.64,76355.98,45.0,-0.36174,0.00015,23.54878]
[1777408831496,40.64,76356.25,45.0,-0.36171,0.00015,23.54817]
[1777408843082,40.65,76352.2,45.0,-0.36231,0.00015,23.55687]
[1777408848117,40.65,76351.9,45.0,-0.36236,0.00015,23.5579]
[1777408853151,40.65,76350.55,45.0,-0.36256,0.00015,23.562]
[1777408859094,40.65,76350.23,45.0,-0.36262,0.00015,23.56305]
[1777408859221,40.65,76350.23,45.0,-0.36262,0.00015,23.56305]
[1777408859506,40.65,76350.23,45.0,-0.36262,0.00015,23.56305]
[1777408859723,40.65,76356.15,45.0,-0.36175,0.00015,23.54567]
[1777408859728,40.65,76356.15,45.0,-0.36175,0.00015,23.54567]
[1777408859766,40.65,76356.15,45.0,-0.36175,0.00015,23.54567]
[1777408859809,40.65,76356.15,45.0,-0.36175,0.00015,23.54567]
[1777408860411,40.65,76356.15,45.0,-0.36175,0.00015,23.54567]
[1777408860504,40.65,76356.15,45.0,-0.36175,0.00015,23.54567]
[1777408860590,40.65,76365.44,45.0,-0.36039,0.00015,23.51813]
[1777408861100,40.65,76365.44,45.0,-0.36039,0.00015,23.51813]
[1777408861836,40.65,76365.44,45.0,-0.36039,0.00015,23.51806]
[1777408861839,40.65,76365.44,45.0,-0.36039,0.00015,23.51806]
[1777408861978,40.65,76365.44,45.0,-0.36039,0.00015,23.51806]
[1777408864191,40.65,76367.31,45.0,-0.36011,0.00015,23.51238]
[1777408865243,40.65,76368.26,45.0,-0.35997,0.00015,23.50949]
[1777408865266,40.65,76368.26,45.0,-0.35997,0.00015,23.50949]
[1777408867254,40.65,76376.15,45.0,-0.35881,0.00015,23.48565]
[1777408872289,40.65,76377.08,45.0,-0.35866,0.00015,23.48271]
[1777408877326,40.65,76377.14,45.0,-0.35865,0.00015,23.48239]
[1777408882362,40.64,76377.95,45.0,-0.35852,0.00015,23.47983]
[1777408887396,40.64,76377.83,45.0,-0.35854,0.00015,23.48007]
[1777408891899,40.64,76377.86,45.0,-0.35853,0.00015,23.47993]
[1777408891907,40.64,76377.86,45.0,-0.35853,0.00015,23.47993]
[1777408895586,40.64,76378.81,45.0,-0.35837,0.00015,23.47318]
[1777408898074,40.63,76378.08,45.0,-0.35845,0.00015,23.4749]
[1777408901677,40.63,76377.5,45.0,-0.35852,0.00015,23.47628]
[1777408902198,40.63,76377.5,45.0,-0.35852,0.00015,23.47628]
[1777408908545,40.61,76377.05,45.0,-0.35855,0.00015,23.47682]
[1777408917608,40.6,76376.49,45.0,-0.35858,0.00015,23.47742]
[1777408919959,40.6,76379.04,45.0,-0.3582,0.00015,23.46945]
[1777408922597,40.59,76380.5,45.0,-0.35798,0.00015,23.46479]
[1777408927678,40.58,76383.53,45.0,-0.3575,0.00015,23.45493]
[1777408932713,40.58,76381.85,45.0,-0.35773,0.00015,23.45951]
[1777408937750,40.57,76380.63,45.0,-0.35788,0.00015,23.46257]
[1777408942782,40.56,76379.91,45.0,-0.35796,0.00015,23.46422]
[1777408948485,40.55,76380.72,45.0,-0.35782,0.00015,23.46132]
[1777408953859,40.54,76378.91,45.0,-0.35804,0.00015,23.46239]
[1777408954758,40.54,76378.91,45.0,-0.35804,0.00015,23.46239]
[1777408955972,40.54,76378.69,45.0,-0.35806,0.00015,23.46296]
[1777408961915,40.53,76378.95,45.0,-0.35799,0.00015,23.46141]
[1777408966954,40.52,76381.96,45.0,-0.35753,0.00015,23.4517]
[1777408971996,40.51,76380.0,45.0,-0.35779,0.00015,23.45718]
[1777408977719,40.51,76380.29,45.0,-0.35774,0.00015,23.45599]
[1777408977858,40.51,76380.12,45.0,-0.35775,0.00015,23.45631]
[1777408981749,40.51,76377.21,45.0,-0.35818,0.00015,23.46507]
[1777408981983,40.5,76377.32,45.0,-0.35816,0.00015,23.46473]
[1777408987100,40.5,76372.37,45.0,-0.35888,0.00015,23.47968]
[1777408992136,40.5,76371.58,45.0,-0.359,0.00015,23.48199]
[1777408994208,40.5,76371.72,45.0,-0.35898,0.00015,23.48155]
[1777409000193,40.5,76368.93,45.0,-0.35938,0.00015,23.48986]
[1777409001662,40.5,76368.93,45.0,-0.35938,0.00015,23.48986]
[1777409006274,40.5,76367.93,45.0,-0.35952,0.00015,23.49277]
[1777409012350,40.5,76368.04,45.0,-0.35948,0.00015,23.48861]
[1777409018319,40.49,76369.83,45.0,-0.35921,0.00015,23.48306]
[1777409023354,40.49,76369.7,45.0,-0.35923,0.00015,23.48336]
[1777409026457,40.49,76369.73,45.0,-0.35922,0.00015,23.48324]
[1777409026911,40.49,76369.16,45.0,-0.35931,0.00015,23.48494]
[1777409027498,40.49,76369.16,45.0,-0.35931,0.00015,23.48494]
[1777409033426,40.49,76363.2,45.0,-0.36017,0.00015,23.50269]
[1777409038493,40.49,76363.68,45.0,-0.3601,0.00015,23.50112]
[1777409038677,40.49,76363.68,45.0,-0.3601,0.00015,23.50112]
[1777409041584,40.49,76363.75,45.0,-0.36008,0.00015,23.50082]
[1777409041680,40.49,76363.75,45.0,-0.36008,0.00015,23.50082]
[1777409041694,40.49,76363.75,45.0,-0.36008,0.00015,23.50082]
[1777409041829,40.49,76364.47,45.0,-0.35998,0.00015,23.49863]
[1777409041835,40.49,76364.47,45.0,-0.35998,0.00015,23.49863]
[1777409043496,40.49,76373.17,45.0,-0.35869,0.00015,23.47231]
[1777409044163,40.49,76373.17,45.0,-0.35869,0.00015,23.47231]
[1777409045205,40.49,76373.02,45.0,-0.35872,0.00015,23.47275]
[1777409046282,40.48,76372.76,45.0,-0.35875,0.00015,23.4735]
[1777409051552,40.48,76372.72,45.0,-0.35875,0.00015,23.47339]
[1777409053958,40.48,76373.75,45.0,-0.35859,0.00015,23.47019]
[1777409054776,40.48,76373.75,45.0,-0.35859,0.00015,23.47019]
[1777409057593,40.48,76381.68,45.0,-0.35742,0.00015,23.4459]
[1777409062725,40.48,76380.69,45.0,-0.35757,0.00015,23.44885]
[1777409062732,40.48,76380.69,45.0,-0.35757,0.00015,23.44885]
[1777409067174,40.47,76380.14,45.0,-0.35763,0.00015,23.4502]
[1777409072257,40.47,76380.13,45.0,-0.35759,0.00015,23.44606]
[1777409072286,40.47,76380.13,45.0,-0.35759,0.00015,23.44606]
[1777409075858,40.46,76379.34,45.0,-0.35769,0.00015,23.44809]
[1777409081762,40.46,76372.81,45.0,-0.35865,0.00015,23.46788]
[1777409082600,40.46,76372.81,45.0,-0.35865,0.00015,23.46788]
[1777409083326,40.46,76371.9,45.0,-0.35878,0.00015,23.47064]
[1777409088810,40.46,76370.71,45.0,-0.35896,0.00015,23.47421]
[1777409093846,40.46,76371.32,45.0,-0.35886,0.00015,23.47231]
[1777409099316,40.46,76371.31,45.0,-0.35886,0.00015,23.4723]
[1777409104923,40.46,76371.34,45.0,-0.35886,0.00015,23.47213]
[1777409106850,40.46,76371.34,45.0,-0.35886,0.00015,23.47213]
[1777409108951,40.46,76379.07,45.0,-0.35772,0.00015,23.44857]
[1777409110298,40.46,76379.07,45.0,-0.35772,0.00015,23.44857]
[1777409110314,40.46,76379.07,45.0,-0.35772,0.00015,23.44857]
[1777409114234,40.46,76380.76,45.0,-0.35747,0.00015,23.44344]
[1777409119282,40.46,76382.42,45.0,-0.35723,0.00015,23.43839]
[1777409125062,40.45,76383.95,45.0,-0.35699,0.00015,23.43322]
[1777409126298,40.45,76383.95,45.0,-0.35699,0.00015,23.43322]
[1777409129066,40.45,76383.96,45.0,-0.35698,0.00015,23.4331]
[1777409129319,40.45,76383.96,45.0,-0.35698,0.00015,23.4331]
[1777409130251,40.45,76384.08,45.0,-0.35695,0.00015,23.43248]
[1777409130289,40.44,76384.11,45.0,-0.35694,0.00015,23.4323]
[1777409132247,40.44,76384.11,45.0,-0.35692,0.00015,23.42851]
[1777409140168,40.43,76384.53,45.0,-0.35682,0.00015,23.42638]
[1777409141463,40.43,76384.53,45.0,-0.35682,0.00015,23.42638]
[1777409146470,40.43,76384.64,45.0,-0.35679,0.00015,23.42568]
[1777409146820,40.43,76384.64,45.0,-0.35679,0.00015,23.42568]
[1777409148462,40.42,76384.71,45.0,-0.35677,0.00015,23.42519]
[1777409148480,40.42,76384.71,45.0,-0.35677,0.00015,23.42519]
[1777409148496,40.42,76384.71,45.0,-0.35677,0.00015,23.42519]
[1777409154266,40.41,76389.99,45.0,-0.35597,0.00015,23.40825]
[1777409155281,40.41,76389.99,45.0,-0.35597,0.00015,23.40825]
[1777409161315,40.41,76390.78,45.0,-0.35583,0.00015,23.40527]
[1777409166218,40.4,76391.73,45.0,-0.35568,0.00015,23.40202]
[1777409166232,40.4,76391.73,45.0,-0.35568,0.00015,23.40202]
[1777409168697,40.4,76392.44,45.0,-0.35557,0.00015,23.39967]
[1777409174408,40.39,76393.44,45.0,-0.3554,0.00015,23.39607]
[1777409176754,40.39,76393.63,45.0,-0.35537,0.00015,23.39541]
[1777409177909,40.39,76393.59,45.0,-0.35537,0.00015,23.39546]
[1777409183040,40.39,76392.6,45.0,-0.3555,0.00015,23.39821]
[1777409183120,40.39,76392.6,45.0,-0.3555,0.00015,23.39821]
[1777409183136,40.39,76392.6,45.0,-0.3555,0.00015,23.39821]
[1777409183499,40.39,76392.6,45.0,-0.3555,0.00015,23.39821]
[1777409183860,40.39,76392.6,45.0,-0.3555,0.00015,23.39821]
[1777409183875,40.38,76376.58,45.0,-0.35785,0.00015,23.4475]
[1777409188199,40.38,76371.0,45.0,-0.35867,0.00015,23.46454]
[1777409191404,40.38,76370.4,45.0,-0.35876,0.00015,23.46637]
[1777409196932,40.38,76370.34,45.0,-0.35875,0.00015,23.46285]
[1777409199157,40.38,76370.66,45.0,-0.3587,0.00015,23.46188]
[1777409200514,40.38,76371.7,45.0,-0.35855,0.00015,23.45872]
[1777409207821,40.39,76373.77,45.0,-0.35825,0.00015,23.45244]
[1777409209290,40.39,76373.89,45.0,-0.35823,0.00015,23.45211]
[1777409209300,40.39,76373.89,45.0,-0.35823,0.00015,23.45211]
[1777409214689,40.38,76374.87,45.0,-0.35807,0.00015,23.44874]
[1777409219725,40.37,76374.4,45.0,-0.35812,0.00015,23.44981]
[1777409225767,40.37,76374.94,45.0,-0.35803,0.00015,23.44771]
[1777409230802,40.36,76375.27,45.0,-0.35796,0.00015,23.44634]
[1777409236844,40.36,76375.27,45.0,-0.35794,0.00015,23.44591]
[1777409240320,40.35,76375.54,45.0,-0.35789,0.00015,23.44488]
[1777409240332,40.35,76375.54,45.0,-0.35789,0.00015,23.44488]
[1777409245908,40.35,76375.72,45.0,-0.35785,0.00015,23.44385]
[1777409246033,40.35,76375.72,45.0,-0.35785,0.00015,23.44385]
[1777409247585,40.35,76375.51,45.0,-0.35787,0.00015,23.44441]
[1777409252957,40.34,76377.03,45.0,-0.35761,0.00015,23.43559]
[1777409257991,40.33,76379.75,45.0,-0.35719,0.00015,23.42685]
[1777409258522,40.33,76379.75,45.0,-0.35719,0.00015,23.42685]
[1777409258651,40.33,76379.75,45.0,-0.35719,0.00015,23.42685]
[1777409258687,40.33,76379.75,45.0,-0.35719,0.00015,23.42685]
[1777409258998,40.33,76379.65,45.0,-0.35721,0.00015,23.42709]
[1777409259546,40.33,76379.65,45.0,-0.35721,0.00015,23.42709]
[1777409259552,40.33,76379.65,45.0,-0.35721,0.00015,23.42709]
[1777409259564,40.33,76379.65,45.0,-0.35721,0.00015,23.42709]
[1777409263029,40.33,76392.28,45.0,-0.35533,0.00015,23.38766]
[1777409268064,40.32,76393.29,45.0,-0.35517,0.00015,23.38416]
[1777409273067,40.32,76392.94,45.0,-0.35521,0.00015,23.38502]
[1777409273074,40.32,76392.94,45.0,-0.35521,0.00015,23.38502]
[1777409277898,40.32,76392.75,45.0,-0.35523,0.00015,23.38539]
[1777409280069,40.32,76392.89,45.0,-0.35521,0.00015,23.38484]
[1777409281127,40.32,76393.02,45.0,-0.35518,0.00015,23.38431]
[1777409281245,40.32,76393.02,45.0,-0.35518,0.00015,23.38431]
[1777409287198,40.31,76392.78,45.0,-0.3552,0.00015,23.38466]
[1777409292232,40.31,76394.49,45.0,-0.35494,0.00015,23.37905]
[1777409297267,40.3,76394.45,45.0,-0.35493,0.00015,23.37891]
[1777409302303,40.3,76395.3,45.0,-0.35479,0.00015,23.37599]
[1777409307338,40.3,76396.1,45.0,-0.35467,0.00015,23.37324]
[1777409312372,40.29,76396.31,45.0,-0.35461,0.00015,23.36864]
[1777409313728,40.29,76396.31,45.0,-0.35461,0.00015,23.36864]
[1777409316027,40.29,76396.25,45.0,-0.35461,0.00015,23.36873]
[1777409321436,40.29,76397.04,45.0,-0.35448,0.00015,23.36595]
[1777409326471,40.28,76398.36,45.0,-0.35428,0.00015,23.3616]
[1777409330119,40.28,76398.7,45.0,-0.35423,0.00015,23.36041]
[1777409335534,40.28,76400.93,45.0,-0.35389,0.00015,23.35317]
[1777409337954,40.28,76400.9,45.0,-0.35389,0.00015,23.35323]
[1777409339968,40.28,76400.98,45.0,-0.35388,0.00015,23.35291]
[1777409342447,40.28,76400.9,45.0,-0.35388,0.00015,23.35306]
[1777409346284,40.28,76397.3,45.0,-0.35441,0.00015,23.36426]
[1777409351243,40.27,76396.71,45.0,-0.35449,0.00015,23.36591]
[1777409356680,40.27,76396.17,45.0,-0.35456,0.00015,23.36735]
[1777409361716,40.27,76396.29,45.0,-0.35453,0.00015,23.36677]
[1777409366751,40.26,76397.16,45.0,-0.35439,0.00015,23.36383]
[1777409371785,40.26,76397.35,45.0,-0.35434,0.00015,23.35933]
[1777409376821,40.26,76396.36,45.0,-0.35448,0.00015,23.36225]
[1777409379903,40.26,76396.64,45.0,-0.35443,0.00015,23.36129]
[1777409381704,40.26,76397.27,45.0,-0.35433,0.00015,23.35923]
[1777409381750,40.26,76397.27,45.0,-0.35433,0.00015,23.35923]
[1777409381765,40.26,76397.27,45.0,-0.35433,0.00015,23.35923]
[1777409381788,40.26,76397.27,45.0,-0.35433,0.00015,23.35923]
[1777409381940,40.26,76397.27,45.0,-0.35433,0.00015,23.35923]
[1777409382024,40.26,76397.27,45.0,-0.35433,0.00015,23.35923]
[1777409382075,40.26,76397.27,45.0,-0.35433,0.00015,23.35923]
[1777409382766,40.26,76401.05,45.0,-0.35378,0.00015,23.34727]
[1777409383739,40.25,76406.43,45.0,-0.35298,0.00015,23.33019]
[1777409384728,40.25,76406.43,45.0,-0.35298,0.00015,23.33016]
[1777409385236,40.25,76406.56,45.0,-0.35296,0.00015,23.32973]
[1777409387247,40.25,76406.52,45.0,-0.35297,0.00015,23.32983]
[1777409387309,40.25,76406.52,45.0,-0.35297,0.00015,23.32983]
[1777409389350,40.25,76407.24,45.0,-0.35286,0.00015,23.32751]
[1777409394947,40.25,76407.49,45.0,-0.35282,0.00015,23.32663]
[1777409396677,40.25,76407.49,45.0,-0.35282,0.00015,23.32663]
[1777409397036,40.25,76407.49,45.0,-0.35282,0.00015,23.32663]
[1777409398725,40.25,76407.3,45.0,-0.35285,0.00015,23.32719]
[1777409401776,40.25,76407.26,45.0,-0.35285,0.00015,23.32728]
[1777409403088,40.25,76407.47,45.0,-0.35282,0.00015,23.32659]
[1777409403297,40.25,76411.11,45.0,-0.35228,0.00015,23.31498]
[1777409403427,40.25,76411.11,45.0,-0.35228,0.00015,23.31498]
[1777409403786,40.25,76411.11,45.0,-0.35228,0.00015,23.31498]
[1777409405374,40.25,76416.1,45.0,-0.35155,0.00015,23.29899]
[1777409406217,40.25,76415.93,45.0,-0.35158,0.00015,23.29955]
[1777409409296,40.25,76416.39,45.0,-0.35151,0.00015,23.29809]
[1777409412051,40.25,76416.9,45.0,-0.35143,0.00015,23.29647]
[1777409420128,40.25,76415.59,45.0,-0.35163,0.00015,23.30073]
[1777409425162,40.25,76415.59,45.0,-0.35163,0.00015,23.30076]
[1777409428319,40.25,76415.59,45.0,-0.35163,0.00015,23.30076]
[1777409431719,40.25,76415.46,45.0,-0.35165,0.00015,23.3012]
[1777409435553,40.25,76415.55,45.0,-0.35162,0.00015,23.29721]
[1777409435685,40.25,76415.55,45.0,-0.35162,0.00015,23.29721]
[1777409435699,40.25,76415.55,45.0,-0.35162,0.00015,23.29721]
[1777409436048,40.25,76415.55,45.0,-0.35162,0.00015,23.29721]
[1777409436162,40.25,76415.55,45.0,-0.35162,0.00015,23.29721]
[1777409436163,40.25,76415.55,45.0,-0.35162,0.00015,23.29721]
[1777409436507,40.25,76415.31,45.0,-0.35166,0.00015,23.29799]
[1777409438386,40.25,76411.49,45.0,-0.35222,0.00015,23.31022]
[1777409444298,40.25,76411.93,45.0,-0.35215,0.00015,23.30879]
[1777409449333,40.25,76411.93,45.0,-0.35215,0.00015,23.30879]
[1777409450140,40.25,76411.93,45.0,-0.35215,0.00015,23.30879]
[1777409453533,40.25,76412.51,45.0,-0.35207,0.00015,23.30694]
[1777409455549,40.25,76412.35,45.0,-0.35209,0.00015,23.30745]
[1777409458320,40.25,76413.52,45.0,-0.35192,0.00015,23.30371]
[1777409458393,40.25,76413.52,45.0,-0.35192,0.00015,23.30371]
[1777409460333,40.25,76413.61,45.0,-0.3519,0.00015,23.30342]
[1777409461698,40.25,76415.49,45.0,-0.35163,0.00015,23.2974]
[1777409467462,40.25,76412.77,45.0,-0.35203,0.00015,23.30612]
[1777409473504,40.25,76412.41,45.0,-0.35208,0.00015,23.30726]
[1777409480552,40.25,76412.95,45.0,-0.352,0.00015,23.30553]
[1777409482779,40.25,76413.02,45.0,-0.35199,0.00015,23.30531]
[1777409488609,40.25,76407.6,45.0,-0.35279,0.00015,23.32254]
[1777409489585,40.25,76407.6,45.0,-0.35279,0.00015,23.32254]
[1777409490493,40.25,76407.8,45.0,-0.35276,0.00015,23.3219]
[1777409492628,40.25,76409.69,45.0,-0.35246,0.00015,23.31214]
[1777409499686,40.25,76410.6,45.0,-0.35232,0.00015,23.30919]
[1777409504721,40.25,76410.6,45.0,-0.35232,0.00015,23.30917]
[1777409510764,40.25,76410.82,45.0,-0.35229,0.00015,23.30844]
[1777409515798,40.25,76410.78,45.0,-0.35229,0.00015,23.30855]
[1777409516314,40.25,76410.78,45.0,-0.35229,0.00015,23.30855]
[1777409518363,40.25,76410.9,45.0,-0.35228,0.00015,23.30816]
[1777409520010,40.25,76411.02,45.0,-0.35226,0.00015,23.30777]
[1777409522162,40.25,76411.23,45.0,-0.35223,0.00015,23.3071]
[1777409524300,40.25,76411.28,45.0,-0.35222,0.00015,23.30693]
[1777409526373,40.25,76411.74,45.0,-0.35215,0.00015,23.30545]
[1777409527696,40.25,76411.88,45.0,-0.35213,0.00015,23.305]
[1777409529942,40.25,76412.07,45.0,-0.3521,0.00015,23.3044]
[1777409530007,40.25,76412.07,45.0,-0.3521,0.00015,23.3044]
[1777409530067,40.25,76412.07,45.0,-0.3521,0.00015,23.3044]
[1777409530303,40.25,76412.07,45.0,-0.3521,0.00015,23.3044]
[1777409533034,40.25,76418.04,45.0,-0.35123,0.00015,23.28526]
[1777409533064,40.25,76418.04,45.0,-0.35123,0.00015,23.28526]
[1777409539271,40.25,76418.38,45.0,-0.35118,0.00015,23.28425]
[1777409539562,40.25,76418.79,45.0,-0.35112,0.00015,23.28294]
[1777409544879,40.25,76419.26,45.0,-0.35105,0.00015,23.28151]
[1777409548410,40.25,76415.66,45.0,-0.35158,0.00015,23.29313]
[1777409554065,40.25,76414.93,45.0,-0.35168,0.00015,23.29179]
[1777409554362,40.25,76414.93,45.0,-0.35168,0.00015,23.29179]
[1777409556318,40.25,76414.88,45.0,-0.35168,0.00015,23.29196]
[1777409557687,40.25,76412.78,45.0,-0.35199,0.00015,23.29869]
[1777409562064,40.25,76412.46,45.0,-0.35204,0.00015,23.29971]
[1777409562110,40.25,76412.46,45.0,-0.35204,0.00015,23.29971]
[1777409563867,40.25,76412.03,45.0,-0.3521,0.00015,23.30109]
[1777409569171,40.25,76410.75,45.0,-0.35229,0.00015,23.30516]
[1777409572433,40.25,76410.7,45.0,-0.3523,0.00015,23.30531]
[1777409578237,40.25,76410.01,45.0,-0.3524,0.00015,23.30748]
[1777409583272,40.25,76410.92,45.0,-0.35226,0.00015,23.30456]
[1777409586350,40.25,76411.09,45.0,-0.35224,0.00015,23.30401]
[1777409596363,40.25,76415.29,45.0,-0.35162,0.00015,23.29057]
[1777409596472,40.25,76415.29,45.0,-0.35162,0.00015,23.29057]
[1777409600165,40.25,76415.9,45.0,-0.35153,0.00015,23.28863]
[1777409606181,40.25,76416.24,45.0,-0.35148,0.00015,23.28758]
[1777409611468,40.25,76417.16,45.0,-0.35133,0.00015,23.28099]
[1777409614268,40.25,76417.47,45.0,-0.35129,0.00015,23.28001]
[1777409618108,40.26,76417.86,45.0,-0.35123,0.00015,23.27881]
[1777409618302,40.26,76417.86,45.0,-0.35123,0.00015,23.27881]
[1777409620531,40.26,76409.99,45.0,-0.35239,0.00015,23.30406]
[1777409622332,40.26,76409.99,45.0,-0.35239,0.00015,23.30406]
[1777409628586,40.26,76413.11,45.0,-0.35193,0.00015,23.29407]
[1777409633621,40.26,76410.82,45.0,-0.35227,0.00015,23.3014]
[1777409638657,40.26,76412.77,45.0,-0.35198,0.00015,23.29517]
[1777409642600,40.26,76412.73,45.0,-0.35199,0.00015,23.2953]
[1777409647720,40.26,76412.91,45.0,-0.35196,0.00015,23.29473]
[1777409652755,40.26,76413.03,45.0,-0.35195,0.00015,23.29436]
[1777409657791,40.26,76415.13,45.0,-0.35164,0.00015,23.28765]
[1777409659772,40.26,76415.2,45.0,-0.35163,0.00015,23.28744]
[1777409665846,40.26,76414.55,45.0,-0.35172,0.00015,23.28956]
[1777409670679,40.26,76414.38,45.0,-0.35175,0.00015,23.29012]
[1777409671173,40.26,76414.38,45.0,-0.35175,0.00015,23.29012]
[1777409672097,40.26,76414.89,45.0,-0.35166,0.00015,23.28478]
[1777409677931,40.26,76415.28,45.0,-0.3516,0.00015,23.28358]
[1777409682965,40.26,76411.1,45.0,-0.35222,0.00015,23.29699]
[1777409684127,40.26,76411.1,45.0,-0.35222,0.00015,23.29699]
[1777409684795,40.26,76410.7,45.0,-0.35228,0.00015,23.29827]
[1777409685293,40.26,76410.7,45.0,-0.35228,0.00015,23.29827]
[1777409689313,40.26,76410.22,45.0,-0.35235,0.00015,23.29979]
[1777409689318,40.26,76410.22,45.0,-0.35235,0.00015,23.29979]
[1777409695050,40.26,76408.24,45.0,-0.35264,0.00015,23.30605]
[1777409700085,40.26,76407.77,45.0,-0.3527,0.00015,23.3075]
[1777409705123,40.26,76407.46,45.0,-0.35275,0.00015,23.30844]
[1777409706627,40.26,76407.31,45.0,-0.35277,0.00015,23.30891]
[1777409712172,40.26,76406.38,45.0,-0.3529,0.00015,23.3118]
[1777409717207,40.25,76406.45,45.0,-0.35289,0.00015,23.31152]
[1777409722243,40.25,76406.81,45.0,-0.35283,0.00015,23.31031]
[1777409728284,40.25,76406.8,45.0,-0.35283,0.00015,23.31027]
[1777409733320,40.25,76401.67,45.0,-0.35357,0.00015,23.32274]
[1777409738354,40.25,76401.23,45.0,-0.35363,0.00015,23.32402]
[1777409742341,40.25,76401.39,45.0,-0.3536,0.00015,23.32345]
[1777409743887,40.25,76402.24,45.0,-0.35347,0.00015,23.32072]
[1777409744396,40.25,76411.44,45.0,-0.35212,0.00015,23.29142]
[1777409744962,40.25,76411.44,45.0,-0.35212,0.00015,23.29142]
[1777409750439,40.25,76414.51,45.0,-0.35167,0.00015,23.28163]
[1777409756480,40.25,76416.31,45.0,-0.35141,0.00015,23.27592]
[1777409761516,40.25,76418.25,45.0,-0.35112,0.00015,23.26975]
[1777409763218,40.25,76418.37,45.0,-0.35111,0.00015,23.26938]
[1777409768565,40.25,76418.28,45.0,-0.35113,0.00015,23.26978]
[1777409774232,40.25,76418.16,45.0,-0.35115,0.00015,23.27025]
[1777409775322,40.25,76418.27,45.0,-0.35113,0.00015,23.26991]
[1777409780648,40.25,76418.48,45.0,-0.3511,0.00015,23.26935]
[1777409787698,40.26,76418.57,45.0,-0.3511,0.00015,23.26918]
[1777409789616,40.26,76418.45,45.0,-0.35111,0.00015,23.26959]
[1777409790178,40.26,76418.45,45.0,-0.35111,0.00015,23.26959]
[1777409796771,40.26,76419.1,45.0,-0.35101,0.00015,23.26391]
[1777409803810,40.26,76418.74,45.0,-0.35107,0.00015,23.26521]
[1777409809423,40.26,76418.69,45.0,-0.35108,0.00015,23.26544]
[1777409815894,40.26,76418.66,45.0,-0.35109,0.00015,23.26568]
[1777409820929,40.26,76418.78,45.0,-0.35107,0.00015,23.26538]
[1777409825964,40.27,76418.5,45.0,-0.35112,0.00015,23.26637]
[1777409832018,40.27,76418.52,45.0,-0.35112,0.00015,23.2664]
[1777409837052,40.27,76418.29,45.0,-0.35116,0.00015,23.26722]
[1777409842086,40.27,76418.04,45.0,-0.3512,0.00015,23.2681]
[1777409847122,40.27,76415.79,45.0,-0.35153,0.00015,23.2754]
[1777409853166,40.27,76415.88,45.0,-0.3515,0.00015,23.27144]
[1777409855617,40.27,76415.77,45.0,-0.35152,0.00015,23.27181]
[1777409863236,40.27,76418.87,45.0,-0.35107,0.00015,23.26198]
[1777409868270,40.27,76417.7,45.0,-0.35124,0.00015,23.26582]
[1777409873306,40.27,76418.17,45.0,-0.35118,0.00015,23.26438]
[1777409878344,40.27,76418.27,45.0,-0.35116,0.00015,23.26414]
[1777409882863,40.28,76418.37,45.0,-0.35115,0.00015,23.26388]
[1777409887235,40.28,76418.37,45.0,-0.35115,0.00015,23.26389]
[1777409893449,40.28,76419.2,45.0,-0.35104,0.00015,23.26138]
[1777409896289,40.28,76418.5,45.0,-0.35114,0.00015,23.26364]
[1777409899315,40.28,76418.78,45.0,-0.3511,0.00015,23.26279]
[1777409904526,40.28,76420.76,45.0,-0.35082,0.00015,23.25654]
[1777409909561,40.28,76421.17,45.0,-0.35076,0.00015,23.25532]
[1777409915603,40.28,76423.03,45.0,-0.35047,0.00015,23.24574]
[1777409916389,40.28,76423.03,45.0,-0.35047,0.00015,23.24574]
[1777409916404,40.28,76423.03,45.0,-0.35047,0.00015,23.24574]
[1777409916544,40.28,76423.03,45.0,-0.35047,0.00015,23.24574]
[1777409917012,40.28,76426.07,45.0,-0.35003,0.00015,23.23593]
[1777409917059,40.28,76426.07,45.0,-0.35003,0.00015,23.23593]
[1777409917858,40.28,76426.19,45.0,-0.35001,0.00015,23.23557]
[1777409925673,40.29,76428.11,45.0,-0.34974,0.00015,23.22964]
[1777409930708,40.29,76428.49,45.0,-0.3497,0.00015,23.2286]
[1777409932658,40.29,76429.01,45.0,-0.34962,0.00015,23.22695]
[1777409932722,40.29,76436.92,45.0,-0.34847,0.00015,23.20121]
[1777409937628,40.29,76436.15,45.0,-0.34859,0.00015,23.20391]
[1777409938850,40.29,76434.39,45.0,-0.34885,0.00015,23.20977]
[1777409945813,40.3,76436.24,45.0,-0.3486,0.00015,23.20424]
[1777409946923,40.3,76436.24,45.0,-0.3486,0.00015,23.20424]
[1777409952862,40.31,76436.42,45.0,-0.34859,0.00015,23.20405]
[1777409957942,40.31,76437.45,45.0,-0.34845,0.00015,23.20098]
[1777409960270,40.31,76437.45,45.0,-0.34845,0.00015,23.20098]
[1777409965953,40.32,76436.72,45.0,-0.34857,0.00015,23.20382]
[1777409970358,40.32,76436.75,45.0,-0.34858,0.00015,23.20384]
[1777409976023,40.32,76437.34,45.0,-0.34849,0.00015,23.19863]
[1777409981059,40.33,76436.82,45.0,-0.34858,0.00015,23.20061]
[1777409985332,40.33,76436.34,45.0,-0.34865,0.00015,23.20234]
[1777409985536,40.33,76436.34,45.0,-0.34865,0.00015,23.20234]
[1777409987843,40.33,76433.44,45.0,-0.34908,0.00015,23.2119]
[1777409992727,40.33,76429.98,45.0,-0.3496,0.00015,23.22336]
[1777409992739,40.33,76429.98,45.0,-0.3496,0.00015,23.22336]
[1777409993998,40.33,76429.7,45.0,-0.34964,0.00015,23.22435]
[1777410000193,40.34,76428.63,45.0,-0.34981,0.00015,23.22805]
[1777410001309,40.34,76428.63,45.0,-0.34981,0.00015,23.22805]
[1777410003914,40.34,76431.54,45.0,-0.34939,0.00015,23.21872]
[1777410009256,40.34,76432.5,45.0,-0.34926,0.00015,23.21584]
[1777410014290,40.34,76432.67,45.0,-0.34924,0.00015,23.2155]
[1777410018472,40.35,76432.62,45.0,-0.34925,0.00015,23.21579]
[1777410024480,40.35,76433.87,45.0,-0.34908,0.00015,23.21196]
[1777410030539,40.35,76432.73,45.0,-0.34926,0.00015,23.21593]
[1777410034910,40.35,76433.81,45.0,-0.34909,0.00015,23.20888]
[1777410036571,40.35,76433.52,45.0,-0.34913,0.00015,23.20986]
[1777410042488,40.36,76434.79,45.0,-0.34896,0.00015,23.20604]
[1777410049542,40.36,76434.59,45.0,-0.349,0.00015,23.20701]
[1777410054577,40.37,76433.17,45.0,-0.34922,0.00015,23.21184]
[1777410059611,40.37,76435.42,45.0,-0.3489,0.00015,23.20474]
[1777410064647,40.37,76435.85,45.0,-0.34884,0.00015,23.20357]
[1777410070031,40.37,76435.58,45.0,-0.34889,0.00015,23.20459]
[1777410076732,40.38,76435.67,45.0,-0.34889,0.00015,23.2047]
[1777410081767,40.38,76435.57,45.0,-0.34892,0.00015,23.20525]
[1777410086802,40.38,76435.36,45.0,-0.34896,0.00015,23.20615]
[1777410090209,40.38,76435.36,45.0,-0.34896,0.00015,23.20615]
[1777410090225,40.38,76435.36,45.0,-0.34896,0.00015,23.20615]
[1777410092973,40.39,76435.07,45.0,-0.34899,0.00015,23.20358]
[1777410100901,40.39,76434.7,45.0,-0.34906,0.00015,23.20516]
[1777410105936,40.39,76434.62,45.0,-0.34908,0.00015,23.20562]
[1777410108153,40.39,76435.26,45.0,-0.34899,0.00015,23.20363]
[1777410113991,40.4,76431.31,45.0,-0.34958,0.00015,23.2167]
[1777410119027,40.4,76431.09,45.0,-0.34961,0.00015,23.21757]
[1777410124594,40.4,76434.17,45.0,-0.34917,0.00015,23.20771]
[1777410130244,40.4,76434.89,45.0,-0.34907,0.00015,23.2056]
[1777410133134,40.41,76438.06,45.0,-0.34862,0.00015,23.19541]
[1777410141183,40.41,76437.87,45.0,-0.34866,0.00015,23.19646]
[1777410151253,40.42,76438.46,45.0,-0.34858,0.00015,23.19126]
[1777410157296,40.42,76437.25,45.0,-0.34876,0.00015,23.19547]
[1777410158116,40.42,76437.25,45.0,-0.34876,0.00015,23.19547]
[1777410160064,40.42,76437.29,45.0,-0.34876,0.00015,23.19543]
[1777410160117,40.42,76437.29,45.0,-0.34876,0.00015,23.19543]
[1777410170386,40.43,76437.38,45.0,-0.34877,0.00015,23.19561]
[1777410175422,40.43,76437.42,45.0,-0.34877,0.00015,23.1957]
[1777410180457,40.43,76437.66,45.0,-0.34874,0.00015,23.19513]
[1777410182492,40.43,76437.66,45.0,-0.34874,0.00015,23.19513]
[1777410194556,40.44,76438.28,45.0,-0.34868,0.00015,23.19372]
[1777410201609,40.44,76437.88,45.0,-0.34875,0.00015,23.19531]
[1777410207320,40.45,76437.7,45.0,-0.34878,0.00015,23.19606]
[1777410213764,40.45,76437.85,45.0,-0.34876,0.00015,23.19566]
[1777410215939,40.45,76437.54,45.0,-0.3488,0.00015,23.19321]
[1777410215944,40.45,76430.48,45.0,-0.34983,0.00015,23.21612]
[1777410217517,40.45,76430.53,45.0,-0.34983,0.00015,23.21599]
[1777410219517,40.45,76429.94,45.0,-0.34992,0.00015,23.21794]
[1777410224770,40.45,76429.77,45.0,-0.34995,0.00015,23.21861]
[1777410229805,40.45,76429.76,45.0,-0.34995,0.00015,23.21875]
[1777410234773,40.46,76430.44,45.0,-0.34985,0.00015,23.21661]
[1777410239874,40.46,76430.24,45.0,-0.34989,0.00015,23.21741]
[1777410252965,40.46,76430.55,45.0,-0.34986,0.00015,23.21668]
[1777410258001,40.46,76430.78,45.0,-0.34983,0.00015,23.21605]
[1777410263036,40.46,76431.02,45.0,-0.3498,0.00015,23.21538]
[1777410263386,40.46,76431.02,45.0,-0.3498,0.00015,23.21538]
[1777410266188,40.46,76430.21,45.0,-0.34992,0.00015,23.21804]
[1777410267513,40.47,76429.97,45.0,-0.34995,0.00015,23.21885]
[1777410272470,40.47,76428.47,45.0,-0.35016,0.00015,23.22003]
[1777410272617,40.47,76428.47,45.0,-0.35016,0.00015,23.22003]
[1777410272787,40.47,76428.47,45.0,-0.35016,0.00015,23.22003]
[1777410277179,40.47,76427.58,45.0,-0.35029,0.00015,23.22297]
[1777410279211,40.47,76428.03,45.0,-0.35023,0.00015,23.22155]
[1777410284747,40.47,76431.42,45.0,-0.34974,0.00015,23.21074]
[1777410285626,40.47,76432.03,45.0,-0.34965,0.00015,23.20879]
[1777410287640,40.47,76432.18,45.0,-0.34963,0.00015,23.20835]
[1777410289254,40.47,76432.82,45.0,-0.34953,0.00015,23.20631]
[1777410289295,40.47,76432.82,45.0,-0.34953,0.00015,23.20631]
[1777410291273,40.47,76433.47,45.0,-0.34944,0.00015,23.20428]
[1777410292998,40.47,76437.06,45.0,-0.34892,0.00015,23.19268]
[1777410295019,40.47,76437.14,45.0,-0.34891,0.00015,23.19245]
[1777410300933,40.48,76437.64,45.0,-0.34885,0.00015,23.19109]
[1777410302994,40.48,76496.07,45.0,-0.34038,0.00014,22.99625]
[1777410303926,40.48,76496.07,45.0,-0.34038,0.00014,22.99625]
[1777410303978,40.48,76496.07,45.0,-0.34038,0.00014,22.99625]
[1777410304025,40.5,76494.46,45.0,-0.34068,0.00014,23.00361]
[1777410308353,40.6,76486.69,45.0,-0.34214,0.00014,23.03868]
[1777410309359,40.61,76433.53,45.0,-0.3499,0.00015,23.21531]
[1777410310531,40.61,76433.53,45.0,-0.3499,0.00015,23.21531]
[1777410310622,40.61,76433.63,45.0,-0.34988,0.00015,23.21499]
[1777410315844,40.62,76434.21,45.0,-0.3498,0.00015,23.21315]
[1777410315871,40.62,76434.79,45.0,-0.34972,0.00015,23.21129]
[1777410321444,40.61,76435.98,45.0,-0.34953,0.00015,23.20725]
[1777410326478,40.61,76437.65,45.0,-0.34928,0.00015,23.20171]
[1777410331513,40.61,76438.75,45.0,-0.3491,0.00015,23.19428]
[1777410336548,40.61,76436.55,45.0,-0.34941,0.00015,23.20126]
[1777410337187,40.61,76436.55,45.0,-0.34941,0.00015,23.20126]
[1777410341662,40.61,76436.55,45.0,-0.34941,0.00015,23.20114]
[1777410341762,40.61,76436.4,45.0,-0.34943,0.00015,23.20159]
[1777410347625,40.61,76433.54,45.0,-0.34985,0.00015,23.21084]
[1777410352661,40.61,76434.92,45.0,-0.34965,0.00015,23.20645]
[1777410357695,40.61,76435.47,45.0,-0.34957,0.00015,23.20473]
[1777410362730,40.61,76436.7,45.0,-0.3494,0.00015,23.20083]
[1777410367188,40.61,76437.03,45.0,-0.34935,0.00015,23.19983]
[1777410367316,40.61,76437.03,45.0,-0.34935,0.00015,23.19983]
[1777410369397,40.61,76437.17,45.0,-0.34933,0.00015,23.19941]
[1777410374816,40.61,76437.77,45.0,-0.34925,0.00015,23.19758]
[1777410379851,40.61,76437.65,45.0,-0.34927,0.00015,23.19804]
[1777410384885,40.61,76437.9,45.0,-0.34924,0.00015,23.19732]
[1777410389920,40.61,76437.38,45.0,-0.34931,0.00015,23.19908]
[1777410390235,40.61,76437.38,45.0,-0.34931,0.00015,23.19908]
[1777410390738,40.61,76437.38,45.0,-0.34931,0.00015,23.19908]
[1777410399991,40.62,76434.58,45.0,-0.34971,0.00015,23.2045]
[1777410405025,40.62,76432.09,45.0,-0.35007,0.00015,23.21256]
[1777410410060,40.62,76431.36,45.0,-0.35018,0.00015,23.21491]
[1777410410485,40.62,76431.36,45.0,-0.35018,0.00015,23.21491]
[1777410411068,40.62,76430.91,45.0,-0.35025,0.00015,23.21635]
[1777410416103,40.61,76431.53,45.0,-0.35015,0.00015,23.21412]
[1777410421138,40.61,76433.56,45.0,-0.34984,0.00015,23.20737]
[1777410422742,40.61,76433.99,45.0,-0.34978,0.00015,23.20594]
[1777410423152,40.61,76432.8,45.0,-0.34995,0.00015,23.20973]
[1777410427201,40.61,76430.12,45.0,-0.35034,0.00015,23.21833]
[1777410427336,40.61,76430.81,45.0,-0.35024,0.00015,23.21612]
[1777410427600,40.61,76430.81,45.0,-0.35024,0.00015,23.21612]
[1777410433223,40.61,76431.65,45.0,-0.35012,0.00015,23.21344]
[1777410433740,40.61,76431.99,45.0,-0.35007,0.00015,23.21235]
[1777410439263,40.61,76432.7,45.0,-0.34996,0.00015,23.2101]
[1777410444298,40.61,76431.65,45.0,-0.35012,0.00015,23.21349]
[1777410449334,40.61,76431.82,45.0,-0.35009,0.00015,23.21296]
[1777410459403,40.61,76431.99,45.0,-0.35005,0.00015,23.20873]
[1777410465445,40.61,76432.31,45.0,-0.35001,0.00015,23.20773]
[1777410470481,40.61,76432.35,45.0,-0.35,0.00015,23.20763]
[1777410475516,40.61,76432.34,45.0,-0.35001,0.00015,23.20769]
[1777410480551,40.61,76431.0,45.0,-0.3502,0.00015,23.212]
[1777410482538,40.61,76430.81,45.0,-0.35023,0.00015,23.21262]
[1777410485026,40.61,76430.8,45.0,-0.35023,0.00015,23.21265]
[1777410485161,40.61,76430.8,45.0,-0.35023,0.00015,23.21265]
[1777410485226,40.61,76430.8,45.0,-0.35023,0.00015,23.21265]
[1777410487239,40.61,76431.27,45.0,-0.35016,0.00015,23.21115]
[1777410486593,40.61,76423.41,45.0,-0.35131,0.00015,23.23626]
[1777410488104,40.61,76423.41,45.0,-0.35131,0.00015,23.23626]
[1777410490144,40.61,76421.86,45.0,-0.35153,0.00015,23.24116]
[1777410495656,40.61,76422.95,45.0,-0.35137,0.00015,23.23755]
[1777410496874,40.61,76422.95,45.0,-0.35137,0.00015,23.23755]
[1777410496885,40.61,76422.95,45.0,-0.35137,0.00015,23.23755]
[1777410497004,40.61,76422.95,45.0,-0.35137,0.00015,23.23755]
[1777410498907,40.61,76423.78,45.0,-0.35124,0.00015,23.23488]
[1777410499302,40.61,76416.66,45.0,-0.35228,0.00015,23.25746]
[1777410504719,40.61,76412.57,45.0,-0.35287,0.00015,23.27018]
[1777410509755,40.6,76412.28,45.0,-0.35291,0.00015,23.2709]
[1777410514979,40.6,76412.48,45.0,-0.35285,0.00015,23.26639]
[1777410520822,40.6,76411.39,45.0,-0.353,0.00015,23.26959]
[1777410526874,40.59,76411.04,45.0,-0.35304,0.00015,23.27041]
[1777410528928,40.59,76410.41,45.0,-0.35313,0.00015,23.27235]
[1777410529778,40.59,76410.27,45.0,-0.35315,0.00015,23.27275]
[1777410529859,40.59,76410.27,45.0,-0.35315,0.00015,23.27275]
[1777410530146,40.59,76410.27,45.0,-0.35315,0.00015,23.27275]
[1777410530172,40.59,76410.27,45.0,-0.35315,0.00015,23.27275]
[1777410531328,40.59,76407.1,45.0,-0.35361,0.00015,23.28267]
[1777410530912,40.59,76396.86,45.0,-0.35511,0.00015,23.31456]
[1777410532882,40.59,76396.86,45.0,-0.35511,0.00015,23.31452]
[1777410534388,40.59,76394.7,45.0,-0.35542,0.00015,23.32107]
[1777410537308,40.59,76393.27,45.0,-0.35562,0.00015,23.32535]
[1777410540753,40.58,76394.11,45.0,-0.35548,0.00015,23.32245]
[1777410541980,40.58,76386.55,45.0,-0.35659,0.00015,23.34561]
[1777410543306,40.58,76386.55,45.0,-0.35659,0.00015,23.34561]
[1777410549029,40.57,76383.79,45.0,-0.35696,0.00015,23.35342]
[1777410549376,40.57,76383.79,45.0,-0.35696,0.00015,23.35342]
[1777410555075,40.56,76381.22,45.0,-0.35732,0.00015,23.36071]
[1777410560110,40.56,76380.8,45.0,-0.35736,0.00015,23.36151]
[1777410561965,40.56,76380.09,45.0,-0.35746,0.00015,23.36358]
[1777410564622,40.55,76379.45,45.0,-0.35754,0.00015,23.36523]
[1777410564907,40.55,76379.45,45.0,-0.35754,0.00015,23.36523]
[1777410564953,40.55,76379.45,45.0,-0.35754,0.00015,23.36523]
[1777410565858,40.55,76376.4,45.0,-0.35798,0.00015,23.37443]
[1777410566152,40.55,76376.4,45.0,-0.35798,0.00015,23.37433]
[1777410566748,40.55,76376.4,45.0,-0.35798,0.00015,23.37433]
[1777410567224,40.55,76376.4,45.0,-0.35798,0.00015,23.37433]
[1777410567289,40.55,76368.35,45.0,-0.35916,0.00015,23.39875]
[1777410573202,40.55,76366.8,45.0,-0.35937,0.00015,23.39966]
[1777410573775,40.55,76366.8,45.0,-0.35937,0.00015,23.39966]
[1777410574254,40.55,76366.8,45.0,-0.35937,0.00015,23.39966]
[1777410580250,40.55,76365.46,45.0,-0.35956,0.00015,23.40361]
[1777410585286,40.55,76364.35,45.0,-0.35972,0.00015,23.40687]
[1777410587300,40.54,76371.2,45.0,-0.35871,0.00015,23.38617]
[1777410587944,40.54,76371.2,45.0,-0.35871,0.00015,23.38617]
[1777410589311,40.54,76373.65,45.0,-0.35835,0.00015,23.37874]
[1777410589313,40.55,76373.53,45.0,-0.35837,0.00015,23.37911]
[1777410596362,40.53,76373.32,45.0,-0.35837,0.00015,23.37898]
[1777410596450,40.53,76373.32,45.0,-0.35837,0.00015,23.37898]
[1777410596450,40.53,76373.32,45.0,-0.35837,0.00015,23.37898]
[1777410599661,40.53,76373.22,45.0,-0.35837,0.00015,23.37907]
[1777410599670,40.53,76373.22,45.0,-0.35837,0.00015,23.37907]
[1777410602124,40.53,76373.2,45.0,-0.35836,0.00015,23.3788]
[1777410603584,40.52,76373.48,45.0,-0.35831,0.00015,23.37773]
[1777410609454,40.51,76373.69,45.0,-0.35825,0.00015,23.37646]
[1777410615228,40.51,76374.94,45.0,-0.35804,0.00015,23.37212]
[1777410615231,40.51,76374.94,45.0,-0.35804,0.00015,23.37212]
[1777410620259,40.5,76374.96,45.0,-0.35803,0.00015,23.37186]
[1777410620279,40.5,76374.96,45.0,-0.35803,0.00015,23.37186]
[1777410620404,40.5,76374.96,45.0,-0.35803,0.00015,23.37186]
[1777410621602,40.5,76374.91,45.0,-0.35802,0.00015,23.37151]
[1777410631856,40.49,76374.95,45.0,-0.35799,0.00015,23.37088]
[1777410636845,40.47,76375.46,45.0,-0.35785,0.00015,23.36463]
[1777410636893,40.47,76375.46,45.0,-0.35785,0.00015,23.36463]
[1777410636904,40.47,76375.46,45.0,-0.35785,0.00015,23.36463]
[1777410638223,40.47,76375.43,45.0,-0.35785,0.00015,23.36463]
[1777410643691,40.46,76375.64,45.0,-0.35779,0.00015,23.36332]
[1777410648728,40.46,76376.62,45.0,-0.35763,0.00015,23.35986]
[1777410650973,40.46,76376.49,45.0,-0.35764,0.00015,23.36017]
[1777410652749,40.45,76375.13,45.0,-0.35784,0.00015,23.36414]
[1777410652863,40.45,76375.13,45.0,-0.35784,0.00015,23.36414]
[1777410652914,40.45,76370.48,45.0,-0.35852,0.00015,23.37822]
[1777410653519,40.45,76370.48,45.0,-0.35852,0.00015,23.37822]
[1777410655535,40.45,76365.66,45.0,-0.35923,0.00015,23.39287]
[1777410656203,40.45,76365.66,45.0,-0.35923,0.00015,23.39287]
[1777410661822,40.45,76360.21,45.0,-0.36004,0.00015,23.4093]
[1777410666857,40.45,76358.81,45.0,-0.36024,0.00015,23.41344]
[1777410668349,40.45,76358.81,45.0,-0.36024,0.00015,23.41344]
[1777410675920,40.45,76360.31,45.0,-0.36001,0.00015,23.40881]
[1777410677412,40.45,76360.31,45.0,-0.36001,0.00015,23.40881]
[1777410693042,40.45,76364.11,45.0,-0.35943,0.00015,23.39354]
[1777410699085,40.45,76364.5,45.0,-0.35937,0.00015,23.39235]
[1777410701555,40.45,76364.74,45.0,-0.35934,0.00015,23.39162]
[1777410704365,40.45,76365.03,45.0,-0.35929,0.00015,23.39075]
[1777410704492,40.45,76365.03,45.0,-0.35929,0.00015,23.39075]
[1777410705475,40.45,76356.32,45.0,-0.36058,0.00015,23.41697]
[1777410708516,40.45,76352.83,45.0,-0.36109,0.00015,23.42736]
[1777410708703,40.45,76352.83,45.0,-0.36109,0.00015,23.42736]
[1777410714193,40.44,76355.81,45.0,-0.36065,0.00015,23.41831]
[1777410716681,40.44,76356.48,45.0,-0.36055,0.00015,23.41628]
[1777410716725,40.44,76356.48,45.0,-0.36055,0.00015,23.41628]
[1777410719229,40.44,76363.41,45.0,-0.35952,0.00015,23.39537]
[1777410724263,40.44,76358.21,45.0,-0.36029,0.00015,23.411]
[1777410725200,40.44,76358.21,45.0,-0.36029,0.00015,23.411]
[1777410730306,40.44,76354.56,45.0,-0.36082,0.00015,23.42184]
[1777410733834,40.44,76353.14,45.0,-0.36103,0.00015,23.42602]
[1777410739371,40.44,76350.99,45.0,-0.36134,0.00015,23.43229]
[1777410743053,40.44,76350.68,45.0,-0.36139,0.00015,23.43316]
[1777410748435,40.43,76348.6,45.0,-0.36168,0.00015,23.43913]
[1777410754181,40.43,76348.5,45.0,-0.36168,0.00015,23.4356]
[1777410754199,40.43,76348.5,45.0,-0.36168,0.00015,23.4356]
[1777410754565,40.43,76347.93,45.0,-0.36176,0.00015,23.43723]
[1777410754567,40.43,76347.93,45.0,-0.36176,0.00015,23.43723]
[1777410754668,40.43,76347.93,45.0,-0.36176,0.00015,23.43723]
[1777410754680,40.43,76347.93,45.0,-0.36176,0.00015,23.43723]
[1777410754893,40.43,76347.93,45.0,-0.36176,0.00015,23.43723]
[1777410755183,40.43,76347.93,45.0,-0.36176,0.00015,23.43723]
[1777410756672,40.43,76339.84,45.0,-0.36295,0.00015,23.4611]
[1777410768697,40.42,76339.57,45.0,-0.36298,0.00015,23.46155]
[1777410769098,40.42,76339.57,45.0,-0.36298,0.00015,23.46155]
[1777410771716,40.42,76339.48,45.0,-0.36298,0.00015,23.46148]
[1777410777639,40.41,76339.31,45.0,-0.36299,0.00015,23.46165]
[1777410782674,40.41,76337.54,45.0,-0.36324,0.00015,23.46662]
[1777410785529,40.41,76336.29,45.0,-0.36342,0.00015,23.47025]
[1777410785546,40.41,76336.08,45.0,-0.36345,0.00015,23.47076]
[1777410785622,40.41,76336.08,45.0,-0.36345,0.00015,23.47076]
[1777410785702,40.41,76336.08,45.0,-0.36345,0.00015,23.47076]
[1777410788456,40.41,76332.97,45.0,-0.36391,0.00015,23.47998]
[1777410788467,40.41,76332.97,45.0,-0.36391,0.00015,23.47998]
[1777410788526,40.41,76332.71,45.0,-0.36396,0.00015,23.48079]
[1777410795765,40.4,76333.5,45.0,-0.36382,0.00015,23.47805]
[1777410800800,40.4,76332.77,45.0,-0.36392,0.00015,23.47993]
[1777410805365,40.4,76332.22,45.0,-0.36399,0.00015,23.48138]
[1777410810870,40.39,76332.65,45.0,-0.36391,0.00015,23.47975]
[1777410813580,40.39,76327.94,45.0,-0.36459,0.00015,23.48976]
[1777410812884,40.39,76319.83,45.0,-0.36579,0.00015,23.51322]
[1777410813630,40.39,76319.83,45.0,-0.36579,0.00015,23.51322]
[1777410814189,40.39,76319.83,45.0,-0.36579,0.00015,23.51322]
[1777410814439,40.39,76318.71,45.0,-0.36596,0.00015,23.51637]
[1777410815868,40.39,76318.71,45.0,-0.36596,0.00015,23.51639]
[1777410819252,40.39,76315.31,45.0,-0.36647,0.00015,23.52622]
[1777410819335,40.39,76315.58,45.0,-0.36643,0.00015,23.52545]
[1777410825119,40.39,76313.62,45.0,-0.36672,0.00015,23.53098]
[1777410825434,40.39,76313.62,45.0,-0.36672,0.00015,23.53098]
[1777410825499,40.39,76312.58,45.0,-0.36687,0.00015,23.53394]
[1777410831021,40.39,76308.5,45.0,-0.36748,0.00015,23.5456]
[1777410832857,40.39,76310.17,45.0,-0.36723,0.00015,23.54083]
[1777410836435,40.39,76313.96,45.0,-0.36666,0.00015,23.52999]
[1777410836444,40.39,76313.96,45.0,-0.36666,0.00015,23.52999]
[1777410838220,40.39,76314.05,45.0,-0.36665,0.00015,23.52975]
[1777410844102,40.39,76316.54,45.0,-0.36628,0.00015,23.52268]
[1777410850142,40.39,76317.95,45.0,-0.36608,0.00015,23.51871]
[1777410850946,40.39,76317.95,45.0,-0.36608,0.00015,23.51871]
[1777410853002,40.39,76322.92,45.0,-0.36534,0.00015,23.5044]
[1777410856961,40.39,76323.51,45.0,-0.36526,0.00015,23.50279]
[1777410867265,40.4,76324.67,45.0,-0.3651,0.00015,23.49973]
[1777410872301,40.4,76326.65,45.0,-0.36479,0.00015,23.49044]
[1777410877531,40.4,76328.54,45.0,-0.36452,0.00015,23.48501]
[1777410878628,40.4,76328.32,45.0,-0.36455,0.00015,23.48576]
[1777410879852,40.4,76328.3,45.0,-0.36456,0.00015,23.48585]
[1777410888414,40.41,76325.88,45.0,-0.36493,0.00015,23.49323]
[1777410895463,40.41,76325.4,45.0,-0.36502,0.00015,23.49484]
[1777410900498,40.41,76324.14,45.0,-0.36521,0.00015,23.49863]
[1777410905533,40.42,76327.22,45.0,-0.36476,0.00015,23.48984]
[1777410911261,40.42,76327.88,45.0,-0.36467,0.00015,23.48806]
[1777410918623,40.42,76328.53,45.0,-0.36458,0.00015,23.48648]
[1777410928694,40.43,76327.73,45.0,-0.36472,0.00015,23.48915]
[1777410933348,40.43,76328.17,45.0,-0.36466,0.00015,23.4879]
[1777410937436,40.43,76327.22,45.0,-0.36479,0.00015,23.48717]
[1777410942792,40.44,76327.44,45.0,-0.36477,0.00015,23.48675]
[1777410947827,40.44,76325.95,45.0,-0.36499,0.00015,23.49123]
[1777410949648,40.44,76325.95,45.0,-0.36499,0.00015,23.49123]
[1777410952621,40.44,76325.98,45.0,-0.365,0.00015,23.49125]
[1777410952746,40.44,76325.98,45.0,-0.365,0.00015,23.49125]
[1777410953048,40.44,76325.99,45.0,-0.365,0.00015,23.49125]
[1777410953101,40.44,76325.99,45.0,-0.365,0.00015,23.49125]
[1777410953166,40.44,76325.99,45.0,-0.365,0.00015,23.49125]
[1777410953259,40.44,76326.56,45.0,-0.36491,0.00015,23.48962]
[1777410954699,40.44,76336.29,45.0,-0.36346,0.00015,23.4612]
[1777410955100,40.44,76336.29,45.0,-0.36346,0.00015,23.4612]
[1777410960917,40.44,76337.18,45.0,-0.36333,0.00015,23.45848]
[1777410963405,40.44,76337.22,45.0,-0.36332,0.00015,23.45836]
[1777410963411,40.44,76337.22,45.0,-0.36332,0.00015,23.45836]
[1777410963421,40.44,76337.22,45.0,-0.36332,0.00015,23.45836]
[1777410970946,40.44,76337.87,45.0,-0.36322,0.00015,23.45639]
[1777410973608,40.44,76337.65,45.0,-0.36325,0.00015,23.45699]
[1777410978498,40.44,76337.54,45.0,-0.36327,0.00015,23.4573]
[1777410978551,40.44,76337.54,45.0,-0.36327,0.00015,23.4573]
[1777410978652,40.44,76337.3,45.0,-0.3633,0.00015,23.45796]
[1777410982339,40.44,76332.75,45.0,-0.36398,0.00015,23.47144]
[1777410984218,40.44,76333.41,45.0,-0.36389,0.00015,23.4696]
[1777410990292,40.45,76332.1,45.0,-0.3641,0.00015,23.47368]
[1777410996165,40.45,76329.91,45.0,-0.36442,0.00015,23.47664]
[1777411001200,40.45,76324.53,45.0,-0.36522,0.00015,23.4924]
[1777411002257,40.45,76324.53,45.0,-0.36522,0.00015,23.4924]
[1777411005370,40.45,76321.17,45.0,-0.36573,0.00015,23.50217]
[1777411006911,40.45,76320.38,45.0,-0.36585,0.00015,23.50448]
[1777411008576,40.45,76316.41,45.0,-0.36644,0.00015,23.5159]
[1777411009305,40.45,76310.81,45.0,-0.36727,0.00015,23.53192]
[1777411015351,40.45,76309.49,45.0,-0.36747,0.00015,23.53565]
[1777411019436,40.45,76308.36,45.0,-0.36764,0.00015,23.53884]
[1777411021106,40.45,76307.83,45.0,-0.36771,0.00015,23.54032]
[1777411026385,40.45,76303.18,45.0,-0.3684,0.00015,23.5534]
[1777411028858,40.45,76309.15,45.0,-0.36751,0.00015,23.53645]
[1777411031825,40.45,76313.43,45.0,-0.36687,0.00015,23.52424]
[1777411034361,40.45,76316.7,45.0,-0.36639,0.00015,23.51489]
[1777411034413,40.45,76316.7,45.0,-0.36639,0.00015,23.51489]
[1777411034647,40.45,76316.7,45.0,-0.36639,0.00015,23.51489]
[1777411037949,40.45,76320.28,45.0,-0.36585,0.00015,23.50462]
[1777411038470,40.45,76321.13,45.0,-0.36573,0.00015,23.5022]
[1777411039477,40.45,76327.88,45.0,-0.36472,0.00015,23.48263]
[1777411046526,40.45,76328.67,45.0,-0.3646,0.00015,23.48016]
[1777411047595,40.45,76328.67,45.0,-0.3646,0.00015,23.48016]
[1777411047669,40.45,76331.94,45.0,-0.36411,0.00015,23.47061]
[1777411047943,40.45,76331.94,45.0,-0.36411,0.00015,23.47061]
[1777411048541,40.45,76332.01,45.0,-0.3641,0.00015,23.47044]
[1777411053575,40.45,76330.25,45.0,-0.36435,0.00015,23.47199]
[1777411058817,40.45,76330.6,45.0,-0.3643,0.00015,23.47099]
[1777411063839,40.45,76330.45,45.0,-0.36433,0.00015,23.47156]
[1777411065184,40.45,76330.7,45.0,-0.3643,0.00015,23.47092]
[1777411074721,40.46,76331.39,45.0,-0.3642,0.00015,23.46913]
[1777411079757,40.46,76332.13,45.0,-0.3641,0.00015,23.46709]
[1777411084846,40.46,76332.41,45.0,-0.36406,0.00015,23.46637]
[1777411095570,40.46,76332.68,45.0,-0.36403,0.00015,23.46568]
[1777411101912,40.47,76334.7,45.0,-0.36374,0.00015,23.46013]
[1777411107954,40.47,76334.19,45.0,-0.36383,0.00015,23.46179]
[1777411112989,40.47,76337.79,45.0,-0.36328,0.00015,23.4477]
[1777411114713,40.47,76337.79,45.0,-0.36328,0.00015,23.4477]
[1777411114794,40.47,76335.49,45.0,-0.36363,0.00015,23.45452]
[1777411115917,40.47,76335.49,45.0,-0.36363,0.00015,23.45452]
[1777411116381,40.47,76331.01,45.0,-0.36429,0.00015,23.46764]
[1777411122054,40.48,76328.33,45.0,-0.3647,0.00015,23.47567]
[1777411128095,40.48,76329.24,45.0,-0.36458,0.00015,23.47321]
[1777411134138,40.48,76328.98,45.0,-0.36462,0.00015,23.47415]
[1777411139173,40.49,76328.27,45.0,-0.36474,0.00015,23.47637]
[1777411144207,40.49,76328.08,45.0,-0.36477,0.00015,23.47706]
[1777411149243,40.49,76327.36,45.0,-0.36488,0.00015,23.47928]
[1777411156291,40.49,76327.0,45.0,-0.36495,0.00015,23.48051]
[1777411162333,40.5,76326.97,45.0,-0.36496,0.00015,23.48075]
[1777411167369,40.5,76327.12,45.0,-0.36494,0.00015,23.48043]
[1777411172404,40.5,76328.47,45.0,-0.36473,0.00015,23.47295]
[1777411177438,40.5,76327.27,45.0,-0.36491,0.00015,23.47657]
[1777411179337,40.5,76327.27,45.0,-0.36491,0.00015,23.47657]
[1777411180087,40.5,76328.16,45.0,-0.36478,0.00015,23.47404]
[1777411180219,40.5,76328.16,45.0,-0.36478,0.00015,23.47404]
[1777411180227,40.5,76328.16,45.0,-0.36478,0.00015,23.47404]
[1777411180524,40.5,76328.16,45.0,-0.36478,0.00015,23.47404]
[1777411180894,40.5,76320.75,45.0,-0.36589,0.00015,23.49546]
[1777411182240,40.5,76320.75,45.0,-0.36589,0.00015,23.49549]
[1777411182607,40.5,76320.75,45.0,-0.36589,0.00015,23.49549]
[1777411183083,40.5,76319.91,45.0,-0.36601,0.00015,23.49792]
[1777411188516,40.51,76319.95,45.0,-0.36601,0.00015,23.49787]
[1777411193550,40.51,76320.73,45.0,-0.3659,0.00015,23.49567]
[1777411194468,40.51,76320.73,45.0,-0.3659,0.00015,23.49567]
[1777411199592,40.51,76319.6,45.0,-0.36607,0.00015,23.49899]
[1777411200325,40.51,76319.6,45.0,-0.36607,0.00015,23.49899]
[1777411205635,40.51,76319.59,45.0,-0.36607,0.00015,23.49908]
[1777411212292,40.51,76319.42,45.0,-0.3661,0.00015,23.49959]
[1777411217414,40.51,76319.23,45.0,-0.36613,0.00015,23.50021]
[1777411218264,40.51,76319.05,45.0,-0.36616,0.00015,23.50073]
[1777411219363,40.51,76319.05,45.0,-0.36616,0.00015,23.50074]
[1777411221747,40.51,76312.65,45.0,-0.36711,0.00015,23.51906]
[1777411226781,40.51,76312.3,45.0,-0.36716,0.00015,23.52003]
[1777411228287,40.51,76312.3,45.0,-0.36716,0.00015,23.52003]
[1777411233830,40.51,76311.57,45.0,-0.36725,0.00015,23.51838]
[1777411234222,40.51,76311.57,45.0,-0.36725,0.00015,23.51838]
[1777411236084,40.51,76312.19,45.0,-0.36716,0.00015,23.51661]
[1777411241887,40.51,76312.41,45.0,-0.36713,0.00015,23.51595]
[1777411245342,40.51,76312.22,45.0,-0.36715,0.00015,23.51648]
[1777411250950,40.51,76312.64,45.0,-0.36709,0.00015,23.51525]
[1777411255142,40.51,76311.86,45.0,-0.36721,0.00015,23.51746]
[1777411255203,40.51,76311.86,45.0,-0.36721,0.00015,23.51746]
[1777411261024,40.51,76309.65,45.0,-0.36753,0.00015,23.5237]
[1777411261287,40.51,76309.65,45.0,-0.36753,0.00015,23.5237]
[1777411261345,40.51,76309.65,45.0,-0.36753,0.00015,23.5237]
[1777411261360,40.51,76309.65,45.0,-0.36753,0.00015,23.5237]
[1777411261810,40.51,76309.65,45.0,-0.36753,0.00015,23.5237]
[1777411261860,40.51,76309.65,45.0,-0.36753,0.00015,23.5237]
[1777411263635,40.51,76304.26,45.0,-0.36834,0.00015,23.53894]
[1777411265982,40.51,76302.24,45.0,-0.36863,0.00015,23.54459]
[1777411268251,40.51,76302.57,45.0,-0.36858,0.00015,23.54359]
[1777411268356,40.51,76302.57,45.0,-0.36858,0.00015,23.54359]
[1777411270271,40.5,76303.52,45.0,-0.36844,0.00015,23.54087]
[1777411270739,40.5,76303.52,45.0,-0.36844,0.00015,23.54087]
[1777411278143,40.5,76301.73,45.0,-0.3687,0.00015,23.54574]
[1777411282123,40.5,76301.96,45.0,-0.36866,0.00015,23.54503]
[1777411284028,40.5,76302.11,45.0,-0.36863,0.00015,23.54456]
[1777411286630,40.5,76301.33,45.0,-0.36875,0.00015,23.54671]
[1777411286753,40.5,76301.33,45.0,-0.36875,0.00015,23.54671]
[1777411286938,40.5,76301.33,45.0,-0.36875,0.00015,23.54671]
[1777411289046,40.5,76301.45,45.0,-0.36873,0.00015,23.54632]
[1777411289131,40.5,76309.51,45.0,-0.36752,0.00015,23.52349]
[1777411289613,40.5,76309.51,45.0,-0.36752,0.00015,23.52349]
[1777411289784,40.5,76309.51,45.0,-0.36752,0.00015,23.52349]
[1777411290601,40.5,76309.63,45.0,-0.36751,0.00015,23.52314]
[1777411291152,40.5,76309.63,45.0,-0.36751,0.00015,23.52314]
[1777411294686,40.5,76309.91,45.0,-0.36745,0.00015,23.51863]
[1777411294720,40.5,76309.91,45.0,-0.36745,0.00015,23.51863]
[1777411298305,40.5,76311.07,45.0,-0.36727,0.00015,23.51531]
[1777411298774,40.5,76311.07,45.0,-0.36727,0.00015,23.51531]
[1777411304324,40.5,76314.86,45.0,-0.36671,0.00015,23.50449]
[1777411305865,40.5,76314.86,45.0,-0.36671,0.00015,23.50449]
[1777411306000,40.5,76314.86,45.0,-0.36671,0.00015,23.50449]
[1777411311373,40.5,76318.82,45.0,-0.36612,0.00015,23.4932]
[1777411318422,40.5,76321.32,45.0,-0.36575,0.00015,23.48611]
[1777411324465,40.5,76320.71,45.0,-0.36585,0.00015,23.48796]
[1777411330507,40.5,76322.8,45.0,-0.36554,0.00015,23.48203]
[1777411338563,40.5,76322.5,45.0,-0.36559,0.00015,23.48304]
[1777411339284,40.5,76322.5,45.0,-0.36559,0.00015,23.48304]
[1777411340413,40.5,76322.44,45.0,-0.3656,0.00015,23.48323]
[1777411346619,40.51,76322.34,45.0,-0.36562,0.00015,23.48364]
[1777411351654,40.51,76322.61,45.0,-0.36557,0.00015,23.47924]
[1777411355169,40.51,76323.24,45.0,-0.36548,0.00015,23.47746]
[1777411359498,40.51,76318.5,45.0,-0.36619,0.00015,23.49117]
[1777411362331,40.51,76314.52,45.0,-0.36678,0.00015,23.50259]
[1777411367223,40.51,76314.17,45.0,-0.36683,0.00015,23.50359]
[1777411369259,40.51,76313.49,45.0,-0.36693,0.00015,23.50553]
[1777411374990,40.51,76313.24,45.0,-0.36697,0.00015,23.50624]
[1777411379254,40.51,76314.75,45.0,-0.36675,0.00015,23.50193]
[1777411379611,40.51,76314.75,45.0,-0.36675,0.00015,23.50193]
[1777411385200,40.51,76314.55,45.0,-0.36678,0.00015,23.50251]
[1777411387270,40.51,76314.81,45.0,-0.36674,0.00015,23.50177]
[1777411396973,40.51,76311.3,45.0,-0.36726,0.00015,23.51178]
[1777411399260,40.51,76311.3,45.0,-0.36726,0.00015,23.51178]
[1777411405028,40.51,76311.44,45.0,-0.36724,0.00015,23.51134]
[1777411412077,40.51,76310.86,45.0,-0.36731,0.00015,23.50927]
[1777411414700,40.51,76311.06,45.0,-0.36728,0.00015,23.50868]
[1777411414957,40.51,76311.06,45.0,-0.36728,0.00015,23.50868]
[1777411419115,40.51,76312.19,45.0,-0.36711,0.00015,23.50545]
[1777411424382,40.51,76312.57,45.0,-0.36705,0.00015,23.50436]
[1777411432218,40.51,76311.82,45.0,-0.36716,0.00015,23.50647]
[1777411438259,40.51,76312.02,45.0,-0.36713,0.00015,23.50589]
[1777411439766,40.51,76311.42,45.0,-0.36722,0.00015,23.50759]
[1777411449338,40.51,76312.54,45.0,-0.36705,0.00015,23.50438]
[1777411451978,40.51,76310.88,45.0,-0.3673,0.00015,23.5091]
[1777411461421,40.51,76309.3,45.0,-0.36753,0.00015,23.51351]
[1777411467465,40.5,76310.45,45.0,-0.36736,0.00015,23.51021]
[1777411473361,40.5,76310.48,45.0,-0.36735,0.00015,23.51011]
[1777411479713,40.5,76310.82,45.0,-0.36728,0.00015,23.50541]
[1777411488881,40.5,76310.97,45.0,-0.36726,0.00015,23.50498]
[1777411491938,40.5,76310.57,45.0,-0.36732,0.00015,23.50608]
[1777411492250,40.5,76310.57,45.0,-0.36732,0.00015,23.50608]
[1777411496188,40.5,76310.24,45.0,-0.36737,0.00015,23.507]
[1777411496304,40.5,76310.24,45.0,-0.36737,0.00015,23.507]
[1777411497245,40.5,76310.01,45.0,-0.3674,0.00015,23.50765]
[1777411497500,40.5,76310.01,45.0,-0.3674,0.00015,23.50765]
[1777411498059,40.5,76310.01,45.0,-0.3674,0.00015,23.50765]
[1777411503724,40.5,76309.55,45.0,-0.36747,0.00015,23.50892]
[1777411508758,40.5,76312.78,45.0,-0.36699,0.00015,23.49971]
[1777411513793,40.5,76313.34,45.0,-0.3669,0.00015,23.49812]
[1777411517261,40.5,76313.5,45.0,-0.36688,0.00015,23.49766]
[1777411521486,40.5,76314.2,45.0,-0.36677,0.00015,23.49567]
[1777411521572,40.5,76314.2,45.0,-0.36677,0.00015,23.49567]
[1777411527891,40.5,76314.48,45.0,-0.36673,0.00015,23.4949]
[1777411533933,40.5,76314.14,45.0,-0.36677,0.00015,23.4922]
[1777411534809,40.5,76314.14,45.0,-0.36677,0.00015,23.4922]
[1777411535997,40.5,76314.72,45.0,-0.36668,0.00015,23.49054]
[1777411539216,40.5,76315.63,45.0,-0.36655,0.00015,23.48795]
[1777411545020,40.5,76315.47,45.0,-0.36657,0.00015,23.48846]
[1777411550050,40.5,76315.41,45.0,-0.36658,0.00015,23.48866]
[1777411553817,40.5,76315.63,45.0,-0.36655,0.00015,23.48804]
[1777411555005,40.5,76315.71,45.0,-0.36654,0.00015,23.48782]
[1777411555234,40.5,76315.71,45.0,-0.36654,0.00015,23.48782]
[1777411555254,40.5,76315.71,45.0,-0.36654,0.00015,23.48782]
[1777411561126,40.51,76316.06,45.0,-0.36649,0.00015,23.48688]
[1777411563650,40.51,76316.53,45.0,-0.36642,0.00015,23.48554]
[1777411563854,40.51,76316.53,45.0,-0.36642,0.00015,23.48554]
[1777411564164,40.51,76316.53,45.0,-0.36642,0.00015,23.48554]
[1777411567300,40.51,76317.51,45.0,-0.36628,0.00015,23.48276]
[1777411569198,40.51,76317.72,45.0,-0.36625,0.00015,23.48217]
[1777411569269,40.51,76317.72,45.0,-0.36625,0.00015,23.48217]
[1777411569353,40.51,76317.72,45.0,-0.36625,0.00015,23.48217]
[1777411569431,40.51,76317.72,45.0,-0.36625,0.00015,23.48217]
[1777411569417,40.51,76309.72,45.0,-0.36744,0.00015,23.50503]
[1777411569925,40.51,76309.72,45.0,-0.36744,0.00015,23.50503]
[1777411569971,40.51,76309.72,45.0,-0.36744,0.00015,23.50503]
[1777411570947,40.51,76309.39,45.0,-0.36749,0.00015,23.50597]
[1777411571197,40.51,76300.06,45.0,-0.36888,0.00015,23.53232]
[1777411577239,40.5,76300.29,45.0,-0.36884,0.00015,23.53154]
[1777411577955,40.5,76300.29,45.0,-0.36884,0.00015,23.53154]
[1777411583280,40.5,76300.17,45.0,-0.36885,0.00015,23.53174]
[1777411588316,40.5,76300.14,45.0,-0.36885,0.00015,23.53171]
[1777411593351,40.5,76298.85,45.0,-0.36902,0.00015,23.53153]
[1777411598385,40.5,76299.3,45.0,-0.36895,0.00015,23.53014]
[1777411600869,40.5,76298.89,45.0,-0.36901,0.00015,23.53125]
[1777411606442,40.49,76298.41,45.0,-0.36907,0.00015,23.53245]
[1777411611909,40.49,76298.21,45.0,-0.3691,0.00015,23.53292]
[1777411617518,40.49,76297.54,45.0,-0.36919,0.00015,23.53462]
[1777411618265,40.49,76297.54,45.0,-0.36919,0.00015,23.53462]
[1777411618298,40.49,76297.54,45.0,-0.36919,0.00015,23.53462]
[1777411618353,40.49,76297.54,45.0,-0.36919,0.00015,23.53462]
[1777411620540,40.49,76290.36,45.0,-0.37026,0.00015,23.55459]
[1777411623627,40.48,76289.16,45.0,-0.37043,0.00015,23.55782]
[1777411625261,40.48,76288.82,45.0,-0.37048,0.00015,23.55872]
[1777411625289,40.48,76288.82,45.0,-0.37048,0.00015,23.55872]
[1777411625301,40.48,76288.82,45.0,-0.37048,0.00015,23.55872]
[1777411625518,40.48,76288.82,45.0,-0.37048,0.00015,23.55872]
[1777411625521,40.48,76288.82,45.0,-0.37048,0.00015,23.55872]
[1777411625543,40.48,76288.92,45.0,-0.37046,0.00015,23.5584]
[1777411625761,40.48,76288.92,45.0,-0.37046,0.00015,23.5584]
[1777411628269,40.48,76286.08,45.0,-0.37088,0.00015,23.56619]
[1777411633642,40.48,76284.67,45.0,-0.37108,0.00015,23.56977]
[1777411638678,40.47,76284.21,45.0,-0.37114,0.00015,23.57081]
[1777411643713,40.47,76283.97,45.0,-0.37116,0.00015,23.57123]
[1777411648954,40.46,76283.41,45.0,-0.37124,0.00015,23.57259]
[1777411649056,40.46,76283.41,45.0,-0.37124,0.00015,23.57259]
[1777411650372,40.46,76267.62,45.0,-0.3736,0.00015,23.61567]
[1777411650759,40.46,76267.62,45.0,-0.3736,0.00015,23.61567]
[1777411651266,40.46,76267.62,45.0,-0.3736,0.00015,23.61567]
[1777411654837,40.46,76267.23,45.0,-0.37363,0.00015,23.61286]
[1777411654858,40.46,76267.23,45.0,-0.37363,0.00015,23.61286]
[1777411654863,40.46,76267.23,45.0,-0.37363,0.00015,23.61286]
[1777411654901,40.46,76267.23,45.0,-0.37363,0.00015,23.61286]
[1777411661193,40.45,76267.1,45.0,-0.37363,0.00015,23.6127]
[1777411661858,40.45,76266.66,45.0,-0.37369,0.00015,23.61382]
[1777411661959,40.45,76265.64,45.0,-0.37384,0.00015,23.61651]
[1777411667577,40.45,76263.49,45.0,-0.37417,0.00015,23.62236]
[1777411668216,40.45,76263.49,45.0,-0.37417,0.00015,23.62236]
[1777411668231,40.45,76263.49,45.0,-0.37417,0.00015,23.62236]
[1777411668304,40.45,76263.49,45.0,-0.37417,0.00015,23.62236]
[1777411668314,40.45,76263.49,45.0,-0.37417,0.00015,23.62236]
[1777411668327,40.45,76263.49,45.0,-0.37417,0.00015,23.62236]
[1777411671461,40.45,76258.07,45.0,-0.37498,0.00015,23.63696]
[1777411675746,40.45,76255.92,45.0,-0.3753,0.00015,23.6427]
[1777411676274,40.45,76255.92,45.0,-0.3753,0.00015,23.6427]
[1777411681923,40.45,76252.81,45.0,-0.37577,0.00015,23.65096]
[1777411685582,40.45,76251.99,45.0,-0.37589,0.00015,23.65311]
[1777411686236,40.45,76252.24,45.0,-0.37586,0.00015,23.65244]
[1777411686904,40.45,76252.53,45.0,-0.37581,0.00015,23.65166]
[1777411692051,40.45,76251.62,45.0,-0.37595,0.00015,23.65402]
[1777411696167,40.45,76249.85,45.0,-0.37621,0.00015,23.65868]
[1777411702120,40.44,76256.48,45.0,-0.37521,0.00015,23.64096]
[1777411704823,40.44,76256.78,45.0,-0.37516,0.00015,23.64016]
[1777411706232,40.44,76257.0,45.0,-0.37513,0.00015,23.63957]
[1777411706334,40.44,76257.0,45.0,-0.37513,0.00015,23.63957]
[1777411708164,40.44,76263.17,45.0,-0.3742,0.00015,23.623]
[1777411709595,40.44,76263.17,45.0,-0.3742,0.00015,23.623]
[1777411714198,40.45,76266.65,45.0,-0.37367,0.00015,23.61]
[1777411714299,40.45,76267.72,45.0,-0.37351,0.00015,23.60711]
[1777411718583,40.45,76267.72,45.0,-0.37351,0.00015,23.60711]
[1777411722284,40.44,76267.88,45.0,-0.37346,0.00015,23.60619]
[1777411724512,40.43,76268.28,45.0,-0.37339,0.00015,23.60497]
[1777411730318,40.43,76268.05,45.0,-0.3734,0.00015,23.60512]
[1777411736359,40.42,76266.92,45.0,-0.37355,0.00015,23.60778]
[1777411736653,40.42,76266.92,45.0,-0.37355,0.00015,23.60778]
[1777411736755,40.42,76266.92,45.0,-0.37355,0.00015,23.60778]
[1777411742401,40.41,76267.17,45.0,-0.37349,0.00015,23.6067]
[1777411746837,40.41,76266.99,45.0,-0.37352,0.00015,23.60705]
[1777411747436,40.4,76267.05,45.0,-0.3735,0.00015,23.60669]
[1777411752473,40.41,76265.81,45.0,-0.37369,0.00015,23.61016]
[1777411758516,40.41,76265.28,45.0,-0.37377,0.00015,23.61171]
[1777411763550,40.41,76263.96,45.0,-0.37398,0.00015,23.61537]
[1777411768585,40.41,76264.85,45.0,-0.37385,0.00015,23.61305]
[1777411773621,40.41,76264.49,45.0,-0.37389,0.00015,23.61043]
[1777411778656,40.42,76264.29,45.0,-0.37392,0.00015,23.61105]
[1777411779984,40.42,76263.72,45.0,-0.37401,0.00015,23.61261]
[1777411780669,40.42,76254.78,45.0,-0.37536,0.00015,23.63664]
[1777411785704,40.42,76256.04,45.0,-0.37517,0.00015,23.63328]
[1777411790740,40.42,76256.83,45.0,-0.37505,0.00015,23.63118]
[1777411795774,40.42,76257.75,45.0,-0.37491,0.00015,23.62873]
[1777411802825,40.42,76258.98,45.0,-0.37473,0.00015,23.62547]
[1777411808867,40.42,76259.28,45.0,-0.37469,0.00015,23.6247]
[1777411813513,40.42,76259.37,45.0,-0.37467,0.00015,23.62447]
[1777411822965,40.42,76260.19,45.0,-0.37455,0.00015,23.62236]
[1777411828000,40.42,76260.42,45.0,-0.37452,0.00015,23.62179]
[1777411833034,40.42,76261.74,45.0,-0.37431,0.00015,23.61461]
[1777411838070,40.42,76262.34,45.0,-0.37422,0.00015,23.61306]
[1777411847133,40.42,76261.71,45.0,-0.37432,0.00015,23.61485]
[1777411852168,40.43,76261.88,45.0,-0.3743,0.00015,23.61445]
[1777411855273,40.43,76261.82,45.0,-0.37431,0.00015,23.61462]
[1777411868283,40.43,76262.19,45.0,-0.37426,0.00015,23.6138]
[1777411869445,40.43,76262.19,45.0,-0.37426,0.00015,23.6138]
[1777411875331,40.43,76265.37,45.0,-0.37379,0.00015,23.60531]
[1777411876340,40.43,76271.6,45.0,-0.37285,0.00015,23.58841]
[1777411881375,40.43,76273.84,45.0,-0.37252,0.00015,23.58245]
[1777411882610,40.43,76273.84,45.0,-0.37252,0.00015,23.58245]
[1777411882682,40.43,76273.84,45.0,-0.37252,0.00015,23.58245]
[1777411882771,40.43,76273.84,45.0,-0.37252,0.00015,23.58245]
[1777411884431,40.44,76273.87,45.0,-0.37252,0.00015,23.58243]
[1777411884502,40.44,76284.3,45.0,-0.37096,0.00015,23.55377]
[1777411890438,40.44,76285.24,45.0,-0.37083,0.00015,23.55147]
[1777411894180,40.44,76285.06,45.0,-0.37085,0.00015,23.5484]
[1777411894189,40.44,76285.06,45.0,-0.37085,0.00015,23.5484]
[1777411894467,40.45,76284.61,45.0,-0.37092,0.00015,23.54975]
[1777411897511,40.44,76284.27,45.0,-0.37097,0.00015,23.55061]
[1777411899850,40.44,76284.28,45.0,-0.37096,0.00015,23.55046]
[1777411900791,40.44,76284.28,45.0,-0.37096,0.00015,23.55046]
[1777411900892,40.44,76284.21,45.0,-0.37097,0.00015,23.55062]
[1777411900899,40.44,76284.21,45.0,-0.37097,0.00015,23.55062]
[1777411906859,40.44,76283.13,45.0,-0.37112,0.00015,23.55336]
[1777411907558,40.44,76282.63,45.0,-0.37119,0.00015,23.5547]
[1777411908615,40.44,76282.63,45.0,-0.37119,0.00015,23.5547]
[1777411913006,40.44,76278.21,45.0,-0.37187,0.00015,23.56709]
[1777411916623,40.44,76277.27,45.0,-0.37201,0.00015,23.56975]
[1777411921657,40.45,76276.73,45.0,-0.37211,0.00015,23.5715]
[1777411926693,40.45,76275.07,45.0,-0.37236,0.00015,23.57622]
[1777411931728,40.45,76275.76,45.0,-0.37227,0.00015,23.5745]
[1777411940790,40.46,76274.74,45.0,-0.37244,0.00015,23.57759]
[1777411953881,40.47,76274.21,45.0,-0.37252,0.00015,23.5758]
[1777411956861,40.47,76274.21,45.0,-0.37252,0.00015,23.5758]
[1777411957702,40.47,76274.21,45.0,-0.37252,0.00015,23.5758]
[1777411962945,40.47,76276.24,45.0,-0.37223,0.00015,23.57052]
[1777411967980,40.47,76275.28,45.0,-0.37238,0.00015,23.57332]
[1777411974023,40.48,76276.11,45.0,-0.37227,0.00015,23.57124]
[1777411981073,40.48,76275.9,45.0,-0.37231,0.00015,23.57204]
[1777411986108,40.48,76275.32,45.0,-0.37241,0.00015,23.57378]
[1777411991142,40.49,76275.83,45.0,-0.37234,0.00015,23.57254]
[1777411996178,40.49,76275.85,45.0,-0.37234,0.00015,23.57264]
[1777411998580,40.49,76275.85,45.0,-0.37234,0.00015,23.57264]
[1777411999356,40.49,76276.04,45.0,-0.37232,0.00015,23.57218]
[1777411999586,40.49,76276.04,45.0,-0.37232,0.00015,23.57218]
[1777411999772,40.49,76276.04,45.0,-0.37232,0.00015,23.57218]
[1777411999792,40.49,76275.84,45.0,-0.37235,0.00015,23.57276]
[1777412006273,40.48,76276.1,45.0,-0.37229,0.00015,23.57164]
[1777412007331,40.48,76276.1,45.0,-0.37229,0.00015,23.57164]
[1777412013493,40.48,76276.84,45.0,-0.37215,0.00015,23.56565]
[1777412019364,40.47,76276.55,45.0,-0.37217,0.00015,23.566]
[1777412024398,40.47,76277.05,45.0,-0.37208,0.00015,23.56436]
[1777412028724,40.46,76276.94,45.0,-0.37209,0.00015,23.5645]
[1777412029404,40.46,76276.73,45.0,-0.37212,0.00015,23.56502]
[1777412030175,40.46,76276.96,45.0,-0.37208,0.00015,23.56434]
[1777412030211,40.46,76276.96,45.0,-0.37208,0.00015,23.56434]
[1777412030310,40.46,76276.96,45.0,-0.37208,0.00015,23.56434]
[1777412030397,40.46,76276.96,45.0,-0.37208,0.00015,23.56428]
[1777412034451,40.46,76276.89,45.0,-0.37209,0.00015,23.56455]
[1777412034628,40.46,76276.89,45.0,-0.37209,0.00015,23.56455]
[1777412036640,40.47,76276.82,45.0,-0.37212,0.00015,23.56514]
[1777412042526,40.48,76276.65,45.0,-0.37219,0.00015,23.56652]
[1777412046639,40.49,76276.3,45.0,-0.37225,0.00015,23.56758]
[1777412051458,40.49,76280.24,45.0,-0.37167,0.00015,23.55692]
[1777412051459,40.49,76280.24,45.0,-0.37167,0.00015,23.55692]
[1777412051510,40.49,76280.24,45.0,-0.37167,0.00015,23.55692]
[1777412051616,40.49,76280.3,45.0,-0.37166,0.00015,23.55679]
[1777412052153,40.49,76280.3,45.0,-0.37166,0.00015,23.55679]
[1777412052600,40.49,76280.24,45.0,-0.37167,0.00015,23.5569]
[1777412057769,40.49,76281.3,45.0,-0.3715,0.00015,23.55391]
[1777412064418,40.49,76281.0,45.0,-0.37154,0.00015,23.55464]
[1777412064701,40.49,76281.0,45.0,-0.37154,0.00015,23.55464]
[1777412071099,40.48,76281.45,45.0,-0.37147,0.00015,23.55328]
[1777412071235,40.48,76281.45,45.0,-0.37147,0.00015,23.55328]
[1777412071414,40.48,76281.45,45.0,-0.37147,0.00015,23.55328]
[1777412071858,40.48,76281.45,45.0,-0.37147,0.00015,23.55328]
[1777412071913,40.48,76272.2,45.0,-0.37284,0.00015,23.5749]
[1777412074258,40.49,76269.08,45.0,-0.37331,0.00015,23.58348]
[1777412075970,40.49,76270.05,45.0,-0.37317,0.00015,23.58089]
[1777412076768,40.49,76271.12,45.0,-0.37301,0.00015,23.578]
[1777412077025,40.49,76271.5,45.0,-0.37296,0.00015,23.57699]
[1777412079922,40.49,76271.04,45.0,-0.37303,0.00015,23.57833]
[1777412086120,40.49,76272.83,45.0,-0.37277,0.00015,23.57376]
[1777412088574,40.5,76273.11,45.0,-0.37274,0.00015,23.57308]
[1777412088923,40.5,76273.11,45.0,-0.37274,0.00015,23.57308]
[1777412096908,40.5,76273.78,45.0,-0.37266,0.00015,23.57165]
[1777412101943,40.51,76275.53,45.0,-0.37241,0.00015,23.56711]
[1777412102383,40.51,76275.53,45.0,-0.37241,0.00015,23.56711]
[1777412104174,40.51,76275.44,45.0,-0.37243,0.00015,23.56751]
[1777412109998,40.52,76276.36,45.0,-0.37232,0.00015,23.56566]
[1777412111685,40.52,76276.69,45.0,-0.37228,0.00015,23.56487]
[1777412111689,40.52,76276.69,45.0,-0.37228,0.00015,23.56487]
[1777412111776,40.52,76276.69,45.0,-0.37228,0.00015,23.56487]
[1777412111959,40.52,76276.69,45.0,-0.37228,0.00015,23.56487]
[1777412113019,40.53,76285.4,45.0,-0.37098,0.00015,23.54108]
[1777412113049,40.53,76285.4,45.0,-0.37098,0.00015,23.54108]
[1777412115036,40.53,76290.95,45.0,-0.37015,0.00015,23.52575]
[1777412115742,40.53,76290.95,45.0,-0.37015,0.00015,23.52575]
[1777412117819,40.53,76290.16,45.0,-0.37028,0.00015,23.52806]
[1777412122863,40.53,76294.74,45.0,-0.36961,0.00015,23.51565]
[1777412122905,40.53,76294.74,45.0,-0.36961,0.00015,23.51565]
[1777412123709,40.54,76295.25,45.0,-0.36953,0.00015,23.51429]
[1777412123972,40.54,76295.25,45.0,-0.36953,0.00015,23.51429]
[1777412126305,40.54,76296.8,45.0,-0.36931,0.00015,23.51007]
[1777412128590,40.54,76296.65,45.0,-0.36934,0.00015,23.5106]
[1777412130180,40.54,76296.4,45.0,-0.36938,0.00015,23.5114]
[1777412130284,40.54,76296.4,45.0,-0.36938,0.00015,23.5114]
[1777412130287,40.54,76296.4,45.0,-0.36938,0.00015,23.5114]
[1777412131111,40.54,76297.55,45.0,-0.36921,0.00015,23.50824]
[1777412131266,40.54,76297.55,45.0,-0.36921,0.00015,23.50824]
[1777412131297,40.54,76303.62,45.0,-0.36829,0.00015,23.48749]
[1777412132767,40.54,76303.62,45.0,-0.36829,0.00015,23.48749]
[1777412138666,40.54,76307.13,45.0,-0.36777,0.00015,23.47767]
[1777412142677,40.55,76309.22,45.0,-0.36746,0.00015,23.47188]
[1777412146517,40.55,76311.28,45.0,-0.36716,0.00015,23.46615]
[1777412152293,40.58,76318.24,45.0,-0.36621,0.00015,23.44806]
[1777412153583,40.58,76318.24,45.0,-0.36621,0.00015,23.44806]
[1777412153632,40.58,76318.96,45.0,-0.3661,0.00015,23.44604]
[1777412155799,40.58,76318.96,45.0,-0.3661,0.00015,23.44605]
[1777412155809,40.58,76325.74,45.0,-0.36509,0.00015,23.42656]
[1777412156365,40.58,76325.74,45.0,-0.36509,0.00015,23.42656]
[1777412160857,40.59,76325.78,45.0,-0.36511,0.00015,23.42688]
[1777412162009,40.59,76326.22,45.0,-0.36505,0.00015,23.42568]
[1777412167400,40.59,76329.55,45.0,-0.36456,0.00015,23.41624]
[1777412169122,40.59,76330.21,45.0,-0.36446,0.00015,23.41436]
[1777412169167,40.59,76330.21,45.0,-0.36446,0.00015,23.41436]
[1777412169178,40.59,76330.21,45.0,-0.36446,0.00015,23.41436]
[1777412169265,40.59,76330.21,45.0,-0.36446,0.00015,23.41436]
[1777412169277,40.59,76330.21,45.0,-0.36446,0.00015,23.41436]
[1777412171792,40.59,76332.68,45.0,-0.3641,0.00015,23.40725]
[1777412177470,40.61,76336.95,45.0,-0.36353,0.00015,23.39614]
[1777412182504,40.62,76336.35,45.0,-0.36363,0.00015,23.39811]
[1777412187540,40.62,76336.57,45.0,-0.3636,0.00015,23.39767]
[1777412189999,40.62,76336.25,45.0,-0.36365,0.00015,23.39865]
[1777412196038,40.62,76333.14,45.0,-0.36411,0.00015,23.40422]
[1777412201872,40.63,76331.74,45.0,-0.36432,0.00015,23.40845]
[1777412207679,40.63,76332.73,45.0,-0.36419,0.00015,23.40583]
[1777412209271,40.63,76332.59,45.0,-0.36421,0.00015,23.40626]
[1777412209858,40.63,76332.59,45.0,-0.36421,0.00015,23.40626]
[1777412209864,40.63,76332.59,45.0,-0.36421,0.00015,23.40626]
[1777412211998,40.63,76332.45,45.0,-0.36424,0.00015,23.40674]
[1777412212252,40.63,76333.09,45.0,-0.36414,0.00015,23.40491]
[1777412212845,40.63,76333.09,45.0,-0.36414,0.00015,23.40491]
[1777412212911,40.63,76333.09,45.0,-0.36414,0.00015,23.40491]
[1777412214325,40.63,76333.09,45.0,-0.36414,0.00015,23.40498]
[1777412219116,40.63,76335.79,45.0,-0.36375,0.00015,23.39723]
[1777412224799,40.64,76338.92,45.0,-0.3633,0.00015,23.38843]
[1777412227925,40.64,76338.95,45.0,-0.3633,0.00015,23.38839]
[1777412230415,40.64,76345.97,45.0,-0.36227,0.00015,23.36798]
[1777412233138,40.65,76349.64,45.0,-0.36173,0.00015,23.35728]
[1777412233337,40.65,76349.92,45.0,-0.36169,0.00015,23.35651]
[1777412233945,40.65,76349.92,45.0,-0.36169,0.00015,23.35651]
[1777412234126,40.65,76349.92,45.0,-0.36169,0.00015,23.35651]
[1777412235335,40.65,76353.76,45.0,-0.36113,0.00015,23.34527]
[1777412235446,40.65,76353.76,45.0,-0.36113,0.00015,23.34527]
[1777412237462,40.65,76359.44,45.0,-0.3603,0.00015,23.32851]
[1777412238524,40.65,76360.39,45.0,-0.36016,0.00015,23.32576]
[1777412240562,40.66,76359.9,45.0,-0.36024,0.00015,23.32741]
[1777412244417,40.66,76359.33,45.0,-0.36034,0.00015,23.32946]
[1777412249974,40.67,76360.01,45.0,-0.36026,0.00015,23.32795]
[1777412255008,40.67,76360.62,45.0,-0.36018,0.00015,23.32285]
[1777412257711,40.68,76361.18,45.0,-0.3601,0.00015,23.32135]
[1777412257940,40.68,76361.18,45.0,-0.3601,0.00015,23.32135]
[1777412258221,40.68,76363.79,45.0,-0.35972,0.00015,23.31363]
[1777412260164,40.68,76363.54,45.0,-0.35976,0.00015,23.31448]
[1777412260045,40.68,76355.94,45.0,-0.36089,0.00015,23.33725]
[1777412260398,40.68,76355.94,45.0,-0.36089,0.00015,23.33725]
[1777412262865,40.68,76351.38,45.0,-0.36157,0.00015,23.35092]
[1777412268100,40.69,76347.76,45.0,-0.36212,0.00015,23.36197]
[1777412273135,40.69,76346.61,45.0,-0.3623,0.00015,23.36563]
[1777412278170,40.7,76345.16,45.0,-0.36253,0.00015,23.37016]
[1777412280414,40.7,76344.21,45.0,-0.36268,0.00015,23.37305]
[1777412280460,40.7,76344.21,45.0,-0.36268,0.00015,23.37305]
[1777412280466,40.7,76344.21,45.0,-0.36268,0.00015,23.37305]
[1777412280809,40.7,76344.21,45.0,-0.36268,0.00015,23.37305]
[1777412281093,40.7,76344.21,45.0,-0.36268,0.00015,23.37305]
[1777412281137,40.7,76344.21,45.0,-0.36268,0.00015,23.37305]
[1777412281170,40.7,76344.21,45.0,-0.36268,0.00015,23.37305]
[1777412281195,40.7,76344.21,45.0,-0.36268,0.00015,23.37305]
[1777412281259,40.7,76343.53,45.0,-0.36278,0.00015,23.37509]
[1777412281279,40.7,76343.53,45.0,-0.36278,0.00015,23.37509]
[1777412281300,40.7,76343.53,45.0,-0.36278,0.00015,23.37509]
[1777412281312,40.7,76343.53,45.0,-0.36278,0.00015,23.37509]
[1777412281463,40.7,76343.53,45.0,-0.36278,0.00015,23.37509]
[1777412281517,40.7,76343.53,45.0,-0.36278,0.00015,23.37509]
[1777412282198,40.7,76328.31,45.0,-0.36503,0.00015,23.41935]
[1777412282376,40.7,76328.31,45.0,-0.36503,0.00015,23.41935]
[1777412282557,40.7,76328.31,45.0,-0.36503,0.00015,23.41935]
[1777412282801,40.7,76328.31,45.0,-0.36503,0.00015,23.41935]
[1777412283176,40.7,76328.31,45.0,-0.36503,0.00015,23.41935]
[1777412283205,40.7,76312.56,45.0,-0.36737,0.00015,23.46431]
[1777412286227,40.7,76320.02,45.0,-0.36626,0.00015,23.44307]
[1777412287508,40.7,76320.02,45.0,-0.36626,0.00015,23.44307]
[1777412287676,40.7,76320.02,45.0,-0.36626,0.00015,23.44307]
[1777412288516,40.7,76321.35,45.0,-0.36606,0.00015,23.43927]
[1777412288521,40.7,76321.35,45.0,-0.36606,0.00015,23.43927]
[1777412294286,40.7,76325.34,45.0,-0.36547,0.00015,23.42789]
[1777412299321,40.7,76326.38,45.0,-0.36532,0.00015,23.42496]
[1777412304413,40.7,76326.65,45.0,-0.36528,0.00015,23.42423]
[1777412305618,40.7,76326.97,45.0,-0.36524,0.00015,23.42332]
[1777412311404,40.7,76327.68,45.0,-0.36512,0.00015,23.41767]
[1777412314219,40.71,76327.84,45.0,-0.3651,0.00015,23.41722]
[1777412319391,40.71,76326.64,45.0,-0.36528,0.00015,23.42076]
[1777412319461,40.71,76326.64,45.0,-0.36528,0.00015,23.42077]
[1777412324495,40.71,76325.98,45.0,-0.36538,0.00015,23.4228]
[1777412329531,40.71,76323.19,45.0,-0.3658,0.00015,23.43092]
[1777412335572,40.71,76322.14,45.0,-0.36596,0.00015,23.43404]
[1777412340812,40.71,76322.22,45.0,-0.36596,0.00015,23.43388]
[1777412344252,40.71,76321.91,45.0,-0.366,0.00015,23.43482]
[1777412350677,40.72,76323.02,45.0,-0.36585,0.00015,23.43179]
[1777412355712,40.72,76322.99,45.0,-0.36586,0.00015,23.43197]
[1777412359294,40.72,76322.56,45.0,-0.36592,0.00015,23.43322]
[1777412362787,40.72,76322.7,45.0,-0.3659,0.00015,23.43291]
[1777412368805,40.72,76322.15,45.0,-0.36599,0.00015,23.43461]
[1777412375854,40.72,76322.22,45.0,-0.36597,0.00015,23.43083]
[1777412380889,40.73,76318.83,45.0,-0.36648,0.00015,23.44058]
[1777412385924,40.73,76318.56,45.0,-0.36652,0.00015,23.4414]
[1777412393979,40.73,76318.19,45.0,-0.36658,0.00015,23.44252]
[1777412399014,40.73,76317.72,45.0,-0.36665,0.00015,23.4439]
[1777412400860,40.73,76317.72,45.0,-0.36665,0.00015,23.4439]
[1777412404051,40.73,76325.1,45.0,-0.36556,0.00015,23.4229]
[1777412409085,40.73,76326.0,45.0,-0.36543,0.00015,23.42043]
[1777412409445,40.73,76326.0,45.0,-0.36543,0.00015,23.42043]
[1777412414699,40.73,76327.7,45.0,-0.36518,0.00015,23.41568]
[1777412415141,40.73,76327.7,45.0,-0.36518,0.00015,23.41568]
[1777412415243,40.73,76328.68,45.0,-0.36504,0.00015,23.41288]
[1777412418457,40.73,76329.04,45.0,-0.36499,0.00015,23.41189]
[1777412419364,40.73,76331.09,45.0,-0.36468,0.00015,23.406]
[1777412425301,40.74,76335.14,45.0,-0.36409,0.00015,23.39441]
[1777412430430,40.74,76335.16,45.0,-0.36409,0.00015,23.39451]
[1777412430884,40.74,76335.16,45.0,-0.36409,0.00015,23.39451]
[1777412436182,40.74,76335.7,45.0,-0.364,0.00015,23.38937]
[1777412442319,40.74,76337.7,45.0,-0.36372,0.00015,23.38377]
[1777412448359,40.75,76337.37,45.0,-0.36378,0.00015,23.38492]
[1777412453395,40.75,76337.16,45.0,-0.36381,0.00015,23.38568]
[1777412458401,40.75,76336.32,45.0,-0.36394,0.00015,23.38823]
[1777412459152,40.75,76336.32,45.0,-0.36394,0.00015,23.38823]
[1777412459197,40.75,76336.32,45.0,-0.36394,0.00015,23.38823]
[1777412461451,40.75,76348.44,45.0,-0.36216,0.00015,23.35297]
[1777412466486,40.76,76349.62,45.0,-0.362,0.00015,23.34981]
[1777412471521,40.76,76350.9,45.0,-0.36182,0.00015,23.34632]
[1777412476555,40.77,76351.18,45.0,-0.36179,0.00015,23.34578]
[1777412481591,40.77,76352.26,45.0,-0.36165,0.00015,23.34289]
[1777412485813,40.77,76352.38,45.0,-0.36164,0.00015,23.34271]
[1777412487633,40.78,76338.88,45.0,-0.36364,0.00015,23.38239]
[1777412492668,40.78,76338.01,45.0,-0.36376,0.00015,23.38135]
[1777412497954,40.78,76336.77,45.0,-0.36394,0.00015,23.38506]
[1777412505760,40.78,76336.88,45.0,-0.36394,0.00015,23.38497]
[1777412510795,40.79,76336.61,45.0,-0.36398,0.00015,23.38588]
[1777412516266,40.79,76335.68,45.0,-0.36413,0.00015,23.38867]
[1777412516882,40.79,76335.46,45.0,-0.36416,0.00015,23.38933]
[1777412523886,40.79,76334.26,45.0,-0.36435,0.00015,23.39297]
[1777412525660,40.79,76334.2,45.0,-0.36436,0.00015,23.39316]
[1777412525662,40.79,76334.2,45.0,-0.36436,0.00015,23.39316]
[1777412528866,40.79,76333.95,45.0,-0.36439,0.00015,23.39394]
[1777412528876,40.79,76333.95,45.0,-0.36439,0.00015,23.39394]
[1777412529920,40.79,76334.9,45.0,-0.36426,0.00015,23.39121]
[1777412534544,40.79,76334.82,45.0,-0.36427,0.00015,23.39146]
[1777412535066,40.79,76334.82,45.0,-0.36427,0.00015,23.39146]
[1777412535130,40.79,76333.37,45.0,-0.36449,0.00015,23.39575]
[1777412536000,40.8,76326.61,45.0,-0.36549,0.00015,23.41521]
[1777412538674,40.8,76323.72,45.0,-0.36592,0.00015,23.42353]
[1777412539309,40.8,76323.72,45.0,-0.36592,0.00015,23.42353]
[1777412545036,40.8,76319.55,45.0,-0.36654,0.00015,23.43549]
[1777412551078,40.8,76317.87,45.0,-0.36678,0.00015,23.43661]
[1777412558127,40.8,76318.09,45.0,-0.36675,0.00015,23.43603]
[1777412562630,40.8,76318.08,45.0,-0.36675,0.00015,23.43609]
[1777412568198,40.8,76318.43,45.0,-0.3667,0.00015,23.43514]
[1777412575247,40.8,76318.84,45.0,-0.36664,0.00015,23.43403]
[1777412578986,40.8,76318.86,45.0,-0.36664,0.00015,23.43399]
[1777412580163,40.8,76319.16,45.0,-0.3666,0.00015,23.43316]
[1777412580963,40.8,76319.16,45.0,-0.3666,0.00015,23.43316]
[1777412582810,40.8,76319.38,45.0,-0.36656,0.00015,23.43256]
[1777412582887,40.8,76319.38,45.0,-0.36656,0.00015,23.43256]
[1777412591360,40.8,76318.96,45.0,-0.36663,0.00015,23.43383]
[1777412592255,40.8,76318.96,45.0,-0.36663,0.00015,23.43383]
[1777412594288,40.8,76318.99,45.0,-0.36663,0.00015,23.43376]
[1777412599416,40.81,76318.42,45.0,-0.36671,0.00015,23.43542]
[1777412602632,40.81,76318.38,45.0,-0.36672,0.00015,23.43554]
[1777412604914,40.81,76318.22,45.0,-0.36674,0.00015,23.43602]
[1777412614521,40.81,76316.95,45.0,-0.36692,0.00015,23.43597]
[1777412624590,40.81,76316.8,45.0,-0.36694,0.00015,23.43645]
[1777412626924,40.81,76316.87,45.0,-0.36693,0.00015,23.43625]
[1777412627638,40.81,76316.94,45.0,-0.36692,0.00015,23.43606]
[1777412627640,40.81,76316.94,45.0,-0.36692,0.00015,23.43606]
[1777412627653,40.81,76316.94,45.0,-0.36692,0.00015,23.43606]
[1777412630578,40.81,76311.25,45.0,-0.36777,0.00015,23.45212]
[1777412630590,40.81,76311.25,45.0,-0.36777,0.00015,23.45212]
[1777412630593,40.81,76311.25,45.0,-0.36777,0.00015,23.45212]
[1777412632797,40.81,76308.65,45.0,-0.36815,0.00015,23.45941]
[1777412633103,40.81,76308.65,45.0,-0.36815,0.00015,23.45941]
[1777412633158,40.81,76308.65,45.0,-0.36815,0.00015,23.45941]
[1777412633262,40.81,76308.65,45.0,-0.36815,0.00015,23.45941]
[1777412633560,40.81,76308.65,45.0,-0.36815,0.00015,23.45941]
[1777412633619,40.81,76306.53,45.0,-0.36847,0.00015,23.46533]
[1777412633630,40.81,76306.53,45.0,-0.36847,0.00015,23.46533]
[1777412633710,40.81,76306.53,45.0,-0.36847,0.00015,23.46533]
[1777412633736,40.81,76306.53,45.0,-0.36847,0.00015,23.46533]
[1777412634638,40.81,76301.14,45.0,-0.36927,0.00015,23.48042]
[1777412634735,40.81,76292.34,45.0,-0.37058,0.00015,23.5048]
[1777412639188,40.81,76289.29,45.0,-0.37104,0.00015,23.51329]
[1777412639333,40.81,76289.29,45.0,-0.37104,0.00015,23.51329]
[1777412640332,40.81,76288.12,45.0,-0.37122,0.00015,23.51652]
[1777412640374,40.81,76288.12,45.0,-0.37122,0.00015,23.51652]
[1777412640529,40.81,76275.32,45.0,-0.37312,0.00015,23.55128]
[1777412640857,40.81,76275.32,45.0,-0.37312,0.00015,23.55128]
[1777412642061,40.81,76270.07,45.0,-0.37391,0.00015,23.5654]
[1777412642456,40.81,76270.07,45.0,-0.37391,0.00015,23.5654]
[1777412642532,40.81,76264.67,45.0,-0.37471,0.00015,23.5798]
[1777412644013,40.81,76264.67,45.0,-0.37472,0.00015,23.57988]
[1777412644087,40.81,76264.67,45.0,-0.37472,0.00015,23.57988]
[1777412644106,40.82,76257.13,45.0,-0.37585,0.00015,23.59989]
[1777412647935,40.82,76257.17,45.0,-0.37585,0.00015,23.59994]
[1777412649608,40.82,76256.49,45.0,-0.37596,0.00015,23.60184]
[1777412649876,40.82,76256.49,45.0,-0.37596,0.00015,23.60184]
[1777412650562,40.82,76256.49,45.0,-0.37596,0.00015,23.60184]
[1777412649900,40.82,76262.21,45.0,-0.37511,0.00015,23.5868]
[1777412651267,40.82,76262.21,45.0,-0.37511,0.00015,23.5868]
[1777412651368,40.82,76265.12,45.0,-0.37467,0.00015,23.57904]
[1777412652184,40.82,76265.12,45.0,-0.37467,0.00015,23.57904]
[1777412654778,40.82,76268.7,45.0,-0.37415,0.00015,23.56971]
[1777412655846,40.83,76270.41,45.0,-0.37389,0.00015,23.56521]
[1777412658027,40.83,76270.73,45.0,-0.37385,0.00015,23.56451]
[1777412658113,40.83,76271.86,45.0,-0.37369,0.00015,23.56156]
[1777412659303,40.83,76271.86,45.0,-0.37369,0.00015,23.56156]
[1777412659403,40.83,76278.67,45.0,-0.37267,0.00015,23.54323]
[1777412660006,40.83,76278.67,45.0,-0.37267,0.00015,23.54323]
[1777412660087,40.83,76279.41,45.0,-0.37256,0.00015,23.54123]
[1777412661155,40.83,76279.41,45.0,-0.37256,0.00015,23.54123]
[1777412662656,40.83,76278.87,45.0,-0.37265,0.00015,23.54287]
[1777412667858,40.84,76279.49,45.0,-0.37258,0.00015,23.54167]
[1777412670746,40.85,76270.66,45.0,-0.37391,0.00015,23.56567]
[1777412677965,40.86,76270.23,45.0,-0.37399,0.00015,23.56373]
[1777412683000,40.87,76269.43,45.0,-0.37413,0.00015,23.56624]
[1777412688034,40.87,76269.22,45.0,-0.37418,0.00015,23.56716]
[1777412689676,40.87,76269.35,45.0,-0.37416,0.00015,23.56688]
[1777412695083,40.88,76269.45,45.0,-0.37417,0.00015,23.56704]
[1777412700119,40.89,76269.56,45.0,-0.37417,0.00015,23.56709]
[1777412706161,40.9,76269.08,45.0,-0.37426,0.00015,23.56879]
[1777412707099,40.9,76269.08,45.0,-0.37426,0.00015,23.56879]
[1777412712203,40.9,76268.85,45.0,-0.37432,0.00015,23.5698]
[1777412719259,40.91,76268.7,45.0,-0.37436,0.00015,23.57066]
[1777412724293,40.92,76266.28,45.0,-0.37474,0.00015,23.5774]
[1777412729328,40.92,76266.08,45.0,-0.37478,0.00015,23.57823]
[1777412735370,40.93,76266.21,45.0,-0.37477,0.00015,23.57456]
[1777412740405,40.94,76265.41,45.0,-0.3749,0.00015,23.57697]
[1777412745439,40.94,76265.62,45.0,-0.37488,0.00015,23.5767]
[1777412749280,40.94,76265.4,45.0,-0.37493,0.00015,23.57745]
[1777412754636,40.95,76263.86,45.0,-0.37517,0.00015,23.58179]
[1777412760134,40.96,76259.58,45.0,-0.37582,0.00015,23.59336]
[1777412765580,40.96,76259.31,45.0,-0.37588,0.00015,23.59433]
[1777412770614,40.97,76259.34,45.0,-0.37588,0.00015,23.59447]
[1777412775650,40.97,76259.05,45.0,-0.37594,0.00015,23.59544]
[1777412783705,40.98,76257.78,45.0,-0.37614,0.00015,23.59909]
[1777412788741,40.98,76257.27,45.0,-0.37623,0.00015,23.60061]
[1777412794783,40.98,76255.3,45.0,-0.37652,0.00015,23.60233]
[1777412799818,40.99,76254.34,45.0,-0.37667,0.00015,23.60499]
[1777412804853,40.99,76253.19,45.0,-0.37685,0.00015,23.60814]
[1777412809812,40.99,76253.0,45.0,-0.37688,0.00015,23.60875]
[1777412814470,41.0,76257.99,45.0,-0.37615,0.00015,23.59588]
[1777412819958,41.0,76261.23,45.0,-0.37568,0.00015,23.58769]
[1777412825999,41.01,76262.64,45.0,-0.37548,0.00015,23.58425]
[1777412831035,41.01,76263.58,45.0,-0.37535,0.00015,23.58201]
[1777412833110,41.01,76263.86,45.0,-0.37532,0.00015,23.58132]
[1777412841076,41.02,76264.14,45.0,-0.37528,0.00015,23.58077]
[1777412841089,41.02,76264.14,45.0,-0.37528,0.00015,23.58077]
[1777412847148,41.03,76265.29,45.0,-0.37514,0.00015,23.57826]
[1777412851343,41.03,76265.79,45.0,-0.37507,0.00015,23.57709]
[1777412858225,41.04,76266.31,45.0,-0.375,0.00015,23.57243]
[1777412863259,41.04,76266.36,45.0,-0.375,0.00015,23.57255]
[1777412868294,41.05,76266.56,45.0,-0.37499,0.00015,23.57226]
[1777412869463,41.05,76266.56,45.0,-0.37499,0.00015,23.57226]
[1777412876351,41.05,76266.67,45.0,-0.37499,0.00015,23.57236]
[1777412881533,41.06,76268.62,45.0,-0.37471,0.00015,23.56742]
[1777412891458,41.07,76269.08,45.0,-0.37467,0.00015,23.56677]
[1777412892251,41.07,76269.08,45.0,-0.37467,0.00015,23.56677]
[1777412893594,41.07,76269.23,45.0,-0.37465,0.00015,23.56642]
[1777412899636,41.07,76269.47,45.0,-0.37463,0.00015,23.56609]
[1777412903053,41.08,76269.63,45.0,-0.37461,0.00015,23.56577]
[1777412904200,41.08,76269.66,45.0,-0.37461,0.00015,23.56585]
[1777412910592,41.09,76270.32,45.0,-0.37453,0.00015,23.56446]
[1777412911586,41.09,76270.32,45.0,-0.37453,0.00015,23.56446]
[1777412915557,41.09,76270.4,45.0,-0.37452,0.00015,23.56077]
[1777412917574,41.09,76270.44,45.0,-0.37452,0.00015,23.56077]
[1777412923684,41.1,76270.62,45.0,-0.37451,0.00015,23.56066]
[1777412925290,41.1,76270.34,45.0,-0.37455,0.00015,23.56145]
[1777412927283,41.1,76271.82,45.0,-0.37434,0.00015,23.55764]
[1777412927294,41.1,76271.82,45.0,-0.37434,0.00015,23.55764]
[1777412929266,41.1,76272.22,45.0,-0.37428,0.00015,23.55668]
[1777412929365,41.1,76272.22,45.0,-0.37428,0.00015,23.55668]
[1777412929862,41.1,76272.22,45.0,-0.37428,0.00015,23.55668]
[1777412931406,41.11,76273.45,45.0,-0.37411,0.00015,23.55353]
[1777412932556,41.11,76273.74,45.0,-0.37407,0.00015,23.55282]
[1777412934025,41.11,76273.81,45.0,-0.37406,0.00015,23.55275]
[1777412936000,41.11,76274.04,45.0,-0.37403,0.00015,23.55219]
[1777412937992,41.11,76274.08,45.0,-0.37403,0.00015,23.55226]
[1777412944022,41.12,76274.86,45.0,-0.37393,0.00015,23.55047]
[1777412944048,41.12,76274.86,45.0,-0.37393,0.00015,23.55047]
[1777412944293,41.12,76274.86,45.0,-0.37393,0.00015,23.55047]
[1777412949866,41.13,76276.84,45.0,-0.37366,0.00015,23.54562]
[1777412956916,41.13,76276.84,45.0,-0.37368,0.00015,23.54609]
[1777412956942,41.13,76276.84,45.0,-0.37368,0.00015,23.54609]
[1777412957448,41.13,76276.84,45.0,-0.37368,0.00015,23.54609]
[1777412963965,41.14,76276.8,45.0,-0.37371,0.00015,23.5466]
[1777412968439,41.15,76277.2,45.0,-0.37366,0.00015,23.54571]
[1777412978063,41.16,76277.36,45.0,-0.37365,0.00015,23.54224]
[1777412983098,41.16,76277.46,45.0,-0.37365,0.00015,23.54226]
[1777412988871,41.17,76277.51,45.0,-0.37365,0.00015,23.5423]
[1777412989335,41.17,76282.13,45.0,-0.37297,0.00015,23.53011]
[1777412989426,41.17,76289.46,45.0,-0.37189,0.00015,23.51051]
[1777412995182,41.18,76287.08,45.0,-0.37227,0.00015,23.51735]
[1777412997890,41.18,76287.41,45.0,-0.37222,0.00015,23.51654]
[1777412997943,41.18,76287.67,45.0,-0.37219,0.00015,23.51592]
[1777413003233,41.19,76289.3,45.0,-0.37196,0.00015,23.51184]
[1777413004577,41.19,76289.13,45.0,-0.37199,0.00015,23.51236]
[1777413004615,41.19,76289.21,45.0,-0.37198,0.00015,23.51221]
[1777413005366,41.19,76289.21,45.0,-0.37198,0.00015,23.51221]
[1777413006582,41.19,76286.78,45.0,-0.37234,0.00015,23.51881]
[1777413007046,41.19,76283.45,45.0,-0.37284,0.00015,23.5278]
[1777413007624,41.19,76283.45,45.0,-0.37284,0.00015,23.5278]
[1777413009871,41.19,76282.79,45.0,-0.37294,0.00015,23.5297]
[1777413009890,41.19,76281.59,45.0,-0.37312,0.00015,23.53297]
[1777413013087,41.19,76281.16,45.0,-0.37319,0.00015,23.53413]
[1777413016903,41.19,76280.86,45.0,-0.37323,0.00015,23.53487]
[1777413021344,41.19,76279.0,45.0,-0.3735,0.00015,23.53966]
[1777413028414,41.19,76278.59,45.0,-0.37354,0.00015,23.54052]
[1777413031090,41.19,76278.19,45.0,-0.3736,0.00015,23.54152]
[1777413031436,41.18,76278.35,45.0,-0.37356,0.00015,23.53738]
[1777413032021,41.18,76278.35,45.0,-0.37356,0.00015,23.53738]
[1777413035176,41.19,76278.24,45.0,-0.37358,0.00015,23.53779]
[1777413035463,41.19,76278.14,45.0,-0.3736,0.00015,23.53817]
[1777413039957,41.19,76278.14,45.0,-0.3736,0.00015,23.53817]
[1777413040147,41.19,76278.14,45.0,-0.3736,0.00015,23.53817]
[1777413040234,41.19,76277.82,45.0,-0.37364,0.00015,23.53887]
[1777413041985,41.19,76277.82,45.0,-0.37364,0.00015,23.53887]
[1777413043013,41.19,76277.74,45.0,-0.37366,0.00015,23.53914]
[1777413044818,41.19,76277.63,45.0,-0.37368,0.00015,23.53954]
[1777413050025,41.19,76277.45,45.0,-0.37372,0.00015,23.54024]
[1777413052591,41.2,76277.31,45.0,-0.37375,0.00015,23.54083]
[1777413052596,41.2,76277.31,45.0,-0.37375,0.00015,23.54083]
[1777413052842,41.2,76277.35,45.0,-0.37375,0.00015,23.54078]
[1777413058129,41.2,76277.24,45.0,-0.37377,0.00015,23.54127]
[1777413062752,41.21,76276.88,45.0,-0.37383,0.00015,23.54239]
[1777413063740,41.21,76277.57,45.0,-0.37373,0.00015,23.5406]
[1777413069702,41.21,76278.56,45.0,-0.3736,0.00015,23.53819]
[1777413074737,41.21,76278.62,45.0,-0.3736,0.00015,23.53823]
[1777413079773,41.22,76277.83,45.0,-0.37373,0.00015,23.54053]
[1777413084806,41.22,76276.65,45.0,-0.37391,0.00015,23.54385]
[1777413093870,41.23,76276.92,45.0,-0.37387,0.00015,23.53979]
[1777413099912,41.23,76276.89,45.0,-0.37389,0.00015,23.54009]
[1777413104947,41.24,76277.5,45.0,-0.37381,0.00015,23.53866]
[1777413109982,41.24,76277.59,45.0,-0.3738,0.00015,23.53862]
[1777413115638,41.24,76277.63,45.0,-0.37381,0.00015,23.5387]
[1777413123073,41.25,76277.85,45.0,-0.37379,0.00015,23.53841]
[1777413129114,41.25,76277.95,45.0,-0.37378,0.00015,23.53837]
[1777413131055,41.25,76278.01,45.0,-0.37378,0.00015,23.53825]
[1777413131062,41.25,76278.01,45.0,-0.37378,0.00015,23.53825]
[1777413137171,41.26,76277.35,45.0,-0.37389,0.00015,23.54028]
[1777413138754,41.26,76277.35,45.0,-0.37389,0.00015,23.54028]
[1777413138867,41.26,76277.35,45.0,-0.37389,0.00015,23.54028]
[1777413138968,41.26,76277.24,45.0,-0.37391,0.00015,23.54061]
[1777413139677,41.26,76277.24,45.0,-0.37391,0.00015,23.54061]
[1777413147241,41.27,76276.65,45.0,-0.37402,0.00015,23.54259]
[1777413152276,41.27,76276.45,45.0,-0.37404,0.00015,23.53966]
[1777413153936,41.27,76276.45,45.0,-0.37404,0.00015,23.53966]
[1777413155163,41.27,76276.48,45.0,-0.37404,0.00015,23.53962]
[1777413163354,41.28,76276.27,45.0,-0.37409,0.00015,23.54063]
[1777413168389,41.29,76271.32,45.0,-0.37483,0.00015,23.55384]
[1777413169304,41.29,76271.32,45.0,-0.37483,0.00015,23.55384]
[1777413174430,41.29,76273.01,45.0,-0.3746,0.00015,23.54963]
[1777413179466,41.29,76271.92,45.0,-0.37477,0.00015,23.55267]
[1777413183113,41.29,76271.92,45.0,-0.37477,0.00015,23.55267]
[1777413183771,41.29,76271.92,45.0,-0.37477,0.00015,23.55267]
[1777413185759,41.3,76271.8,45.0,-0.37479,0.00015,23.55316]
[1777413187195,41.3,76271.69,45.0,-0.37481,0.00015,23.55348]
[1777413192556,41.3,76271.48,45.0,-0.37485,0.00015,23.55427]
[1777413198599,41.31,76271.1,45.0,-0.37492,0.00015,23.55546]
[1777413203419,41.31,76270.5,45.0,-0.37501,0.00015,23.55716]
[1777413204702,41.31,76268.2,45.0,-0.37536,0.00015,23.5632]
[1777413209675,41.31,76259.52,45.0,-0.37665,0.00015,23.58585]
[1777413211329,41.31,76259.52,45.0,-0.37665,0.00015,23.58585]
[1777413211540,41.31,76259.52,45.0,-0.37665,0.00015,23.58585]
[1777413218738,41.31,76251.47,45.0,-0.37783,0.00015,23.60287]
[1777413225445,41.31,76250.48,45.0,-0.37797,0.00015,23.6054]
[1777413230824,41.31,76245.34,45.0,-0.37873,0.00015,23.61844]
[1777413233613,41.31,76245.23,45.0,-0.37875,0.00015,23.6187]
[1777413233650,41.31,76245.23,45.0,-0.37875,0.00015,23.6187]
[1777413233655,41.31,76245.23,45.0,-0.37875,0.00015,23.6187]
[1777413235282,41.31,76238.7,45.0,-0.37972,0.00015,23.63515]
[1777413235321,41.31,76238.7,45.0,-0.37972,0.00015,23.63515]
[1777413235579,41.31,76238.7,45.0,-0.37972,0.00015,23.63515]
[1777413235621,41.31,76238.7,45.0,-0.37972,0.00015,23.63515]
[1777413235859,41.31,76235.69,45.0,-0.38016,0.00015,23.64267]
[1777413236600,41.31,76235.69,45.0,-0.38016,0.00015,23.64267]
[1777413236653,41.31,76235.69,45.0,-0.38016,0.00015,23.64267]
[1777413236866,41.31,76228.75,45.0,-0.38119,0.00015,23.65995]
[1777413241901,41.31,76223.75,45.0,-0.38193,0.00015,23.67217]
[1777413247004,41.31,76223.74,45.0,-0.38193,0.00015,23.67214]
[1777413248183,41.3,76223.9,45.0,-0.3819,0.00015,23.67167]
[1777413249880,41.3,76224.15,45.0,-0.38186,0.00015,23.671]
[1777413252260,41.3,76224.44,45.0,-0.38181,0.00015,23.6702]
[1777413253161,41.3,76224.44,45.0,-0.38181,0.00015,23.6702]
[1777413253232,41.3,76224.44,45.0,-0.38181,0.00015,23.6702]
[1777413253240,41.3,76224.32,45.0,-0.38183,0.00015,23.67047]
[1777413253309,41.3,76224.32,45.0,-0.38183,0.00015,23.67047]
[1777413256083,41.3,76219.74,45.0,-0.3825,0.00015,23.68166]
[1777413256087,41.3,76219.74,45.0,-0.3825,0.00015,23.68166]
[1777413261034,41.29,76230.52,45.0,-0.38089,0.00015,23.65479]
[1777413261444,41.29,76230.52,45.0,-0.38089,0.00015,23.65479]
[1777413261459,41.29,76230.52,45.0,-0.38089,0.00015,23.65479]
[1777413263606,41.29,76235.74,45.0,-0.38011,0.00015,23.6417]
[1777413263685,41.29,76235.74,45.0,-0.38011,0.00015,23.6417]
[1777413264137,41.29,76235.74,45.0,-0.38011,0.00015,23.6417]
[1777413265800,41.29,76238.12,45.0,-0.37975,0.00015,23.63569]
[1777413269489,41.29,76244.75,45.0,-0.37877,0.00015,23.6189]
[1777413269718,41.29,76244.75,45.0,-0.37877,0.00015,23.6189]
[1777413271105,41.29,76259.51,45.0,-0.37656,0.00015,23.57744]
[1777413271725,41.29,76259.51,45.0,-0.37656,0.00015,23.57744]
[1777413272859,41.29,76261.96,45.0,-0.3762,0.00015,23.57111]
[1777413273001,41.29,76261.96,45.0,-0.3762,0.00015,23.57111]
[1777413273217,41.29,76261.96,45.0,-0.3762,0.00015,23.57111]
[1777413275467,41.29,76263.02,45.0,-0.37605,0.00015,23.56842]
[1777413281174,41.29,76263.86,45.0,-0.37593,0.00015,23.56637]
[1777413281779,41.29,76263.86,45.0,-0.37593,0.00015,23.56637]
[1777413283856,41.29,76264.63,45.0,-0.37582,0.00015,23.56441]
[1777413285203,41.3,76271.49,45.0,-0.3748,0.00015,23.54655]
[1777413287292,41.3,76269.25,45.0,-0.37514,0.00015,23.55245]
[1777413289083,41.3,76263.66,45.0,-0.37597,0.00015,23.56707]
[1777413289191,41.3,76263.66,45.0,-0.37597,0.00015,23.56707]
[1777413292379,41.3,76259.18,45.0,-0.37663,0.00015,23.57874]
[1777413297102,41.3,76257.64,45.0,-0.37686,0.00015,23.58276]
[1777413297363,41.3,76257.54,45.0,-0.37688,0.00015,23.58303]
[1777413304336,41.3,76256.36,45.0,-0.37706,0.00015,23.58615]
[1777413309371,41.3,76255.25,45.0,-0.37723,0.00015,23.58904]
[1777413314405,41.3,76255.28,45.0,-0.37722,0.00015,23.589]
[1777413319441,41.3,76255.51,45.0,-0.37719,0.00015,23.58844]
[1777413320448,41.3,76265.28,45.0,-0.37574,0.00015,23.5632]
[1777413323403,41.3,76266.07,45.0,-0.37563,0.00015,23.56119]
[1777413323411,41.3,76266.07,45.0,-0.37563,0.00015,23.56119]
[1777413323802,41.3,76266.07,45.0,-0.37563,0.00015,23.56119]
[1777413327240,41.31,76270.83,45.0,-0.37493,0.00015,23.54885]
[1777413330997,41.31,76274.56,45.0,-0.37438,0.00015,23.53913]
[1777413336563,41.31,76279.76,45.0,-0.37362,0.00015,23.52211]
[1777413341600,41.32,76279.22,45.0,-0.37371,0.00015,23.52378]
[1777413346635,41.32,76279.5,45.0,-0.37368,0.00015,23.52327]
[1777413355784,41.32,76279.5,45.0,-0.37368,0.00015,23.52327]
[1777413355932,41.32,76279.5,45.0,-0.37368,0.00015,23.52327]
[1777413356030,41.32,76279.5,45.0,-0.37368,0.00015,23.52327]
[1777413356039,41.32,76279.5,45.0,-0.37368,0.00015,23.52327]
[1777413356165,41.32,76279.5,45.0,-0.37368,0.00015,23.52327]
[1777413356213,41.32,76279.5,45.0,-0.37368,0.00015,23.52327]
[1777413356286,41.32,76279.5,45.0,-0.37368,0.00015,23.52327]
[1777413356378,41.33,76279.17,45.0,-0.37375,0.00015,23.52456]
[1777413356466,41.33,76279.17,45.0,-0.37375,0.00015,23.52456]
[1777413356559,41.33,76279.17,45.0,-0.37375,0.00015,23.52456]
[1777413356633,41.33,76279.17,45.0,-0.37375,0.00015,23.52456]
[1777413356705,41.33,76279.17,45.0,-0.37375,0.00015,23.52456]
[1777413356890,41.33,76279.17,45.0,-0.37375,0.00015,23.52456]
[1777413357319,41.33,76338.22,45.0,-0.36507,0.00015,23.36298]
[1777413357528,41.33,76338.22,45.0,-0.36507,0.00015,23.36298]
[1777413357538,41.33,76338.22,45.0,-0.36507,0.00015,23.36298]
[1777413357548,41.33,76338.22,45.0,-0.36507,0.00015,23.36298]
[1777413357610,41.33,76338.22,45.0,-0.36507,0.00015,23.36298]
[1777413357917,41.33,76338.22,45.0,-0.36507,0.00015,23.36298]
[1777413357942,41.33,76352.04,45.0,-0.36305,0.00015,23.3234]
[1777413359195,41.33,76352.04,45.0,-0.36305,0.00015,23.3234]
[1777413359215,41.33,76353.57,45.0,-0.36282,0.00015,23.31897]
[1777413359630,41.33,76353.57,45.0,-0.36282,0.00015,23.31897]
[1777413359776,41.33,76353.57,45.0,-0.36282,0.00015,23.31897]
[1777413360240,41.33,76353.57,45.0,-0.36282,0.00015,23.31897]
[1777413360308,41.33,76353.57,45.0,-0.36282,0.00015,23.31897]
[1777413360486,41.33,76353.47,45.0,-0.36284,0.00015,23.31926]
[1777413360815,41.33,76353.47,45.0,-0.36284,0.00015,23.31926]
[1777413361172,41.33,76353.47,45.0,-0.36284,0.00015,23.31926]
[1777413361187,41.33,76353.47,45.0,-0.36284,0.00015,23.31926]
[1777413363015,41.33,76350.51,45.0,-0.36327,0.00015,23.32777]
[1777413363485,41.33,76349.77,45.0,-0.36338,0.00015,23.32989]
[1777413363550,41.33,76349.77,45.0,-0.36338,0.00015,23.32989]
[1777413364330,41.33,76349.77,45.0,-0.36338,0.00015,23.32989]
[1777413364337,41.33,76349.77,45.0,-0.36338,0.00015,23.32989]
[1777413368602,41.33,76348.09,45.0,-0.36362,0.00015,23.33467]
[1777413368684,41.33,76348.09,45.0,-0.36362,0.00015,23.33467]
[1777413370426,41.33,76345.55,45.0,-0.36399,0.00015,23.34192]
[1777413370571,41.33,76345.18,45.0,-0.36404,0.00015,23.34296]
[1777413370740,41.33,76345.18,45.0,-0.36404,0.00015,23.34296]
[1777413370949,41.33,76345.18,45.0,-0.36404,0.00015,23.34296]
[1777413372322,41.33,76345.82,45.0,-0.36395,0.00015,23.34112]
[1777413372494,41.33,76350.37,45.0,-0.36328,0.00015,23.32806]
[1777413372530,41.33,76350.37,45.0,-0.36328,0.00015,23.32806]
[1777413373172,41.33,76350.37,45.0,-0.36328,0.00015,23.32806]
[1777413373479,41.33,76350.65,45.0,-0.36324,0.00015,23.32725]
[1777413374256,41.33,76350.65,45.0,-0.36324,0.00015,23.32725]
[1777413374282,41.33,76350.65,45.0,-0.36324,0.00015,23.32725]
[1777413375531,41.33,76350.54,45.0,-0.36326,0.00015,23.32756]
[1777413378260,41.33,76350.59,45.0,-0.36325,0.00015,23.32741]
[1777413383903,41.33,76352.15,45.0,-0.36302,0.00015,23.3229]
[1777413388940,41.33,76355.62,45.0,-0.36252,0.00015,23.31291]
[1777413394982,41.33,76357.07,45.0,-0.36229,0.00015,23.30504]
[1777413400018,41.33,76359.59,45.0,-0.36192,0.00015,23.29781]
[1777413406062,41.33,76359.7,45.0,-0.36191,0.00015,23.29758]
[1777413406965,41.33,76359.7,45.0,-0.36191,0.00015,23.29758]
[1777413409132,41.33,76357.14,45.0,-0.36229,0.00015,23.30502]
[1777413415125,41.33,76349.68,45.0,-0.36338,0.00015,23.32649]
[1777413417221,41.33,76349.47,45.0,-0.36341,0.00015,23.32708]
[1777413423180,41.33,76346.47,45.0,-0.36384,0.00015,23.33559]
[1777413428216,41.33,76346.26,45.0,-0.36387,0.00015,23.33613]
[1777413433206,41.33,76346.49,45.0,-0.36383,0.00015,23.33542]
[1777413440299,41.33,76345.97,45.0,-0.3639,0.00015,23.33681]
[1777413445335,41.32,76345.8,45.0,-0.36393,0.00015,23.33723]
[1777413446564,41.32,76346.04,45.0,-0.36389,0.00015,23.33653]
[1777413447220,41.32,76346.04,45.0,-0.36389,0.00015,23.33653]
[1777413451331,41.32,76350.43,45.0,-0.36325,0.00015,23.32393]
[1777413457419,41.32,76357.12,45.0,-0.36225,0.00015,23.30095]
[1777413462454,41.33,76360.16,45.0,-0.36181,0.00015,23.2922]
[1777413464834,41.33,76361.75,45.0,-0.36158,0.00015,23.28762]
[1777413468714,41.33,76368.34,45.0,-0.36063,0.00015,23.26853]
[1777413471054,41.33,76366.14,45.0,-0.36095,0.00015,23.27502]
[1777413472077,41.33,76364.55,45.0,-0.36118,0.00015,23.27966]
[1777413472366,41.33,76364.55,45.0,-0.36118,0.00015,23.27966]
[1777413472859,41.33,76363.59,45.0,-0.36133,0.00015,23.28251]
[1777413473530,41.33,76353.51,45.0,-0.3628,0.00015,23.31171]
[1777413474538,41.33,76344.1,45.0,-0.36417,0.00015,23.33865]
[1777413479572,41.33,76339.53,45.0,-0.36483,0.00015,23.35153]
[1777413481177,41.33,76339.53,45.0,-0.36483,0.00015,23.35153]
[1777413486622,41.32,76336.82,45.0,-0.36522,0.00015,23.35903]
[1777413494678,41.32,76335.71,45.0,-0.36537,0.00015,23.36192]
[1777413499212,41.32,76335.36,45.0,-0.36542,0.00015,23.36282]
[1777413499314,41.32,76334.57,45.0,-0.36554,0.00015,23.36502]
[1777413504750,41.32,76333.77,45.0,-0.36565,0.00015,23.36717]
[1777413509785,41.31,76333.53,45.0,-0.36568,0.00015,23.36774]
[1777413514820,41.31,76332.65,45.0,-0.36578,0.00015,23.36641]
[1777413520862,41.31,76332.01,45.0,-0.36587,0.00015,23.36808]
[1777413524415,41.31,76325.61,45.0,-0.36681,0.00015,23.38595]
[1777413529925,41.31,76324.41,45.0,-0.36697,0.00015,23.3891]
[1777413534374,41.3,76324.88,45.0,-0.3669,0.00015,23.38768]
[1777413534384,41.3,76324.88,45.0,-0.3669,0.00015,23.38768]
[1777413534470,41.3,76324.88,45.0,-0.3669,0.00015,23.38768]
[1777413536289,41.3,76323.48,45.0,-0.3671,0.00015,23.39152]
[1777413536311,41.3,76323.48,45.0,-0.3671,0.00015,23.39152]
[1777413536587,41.3,76323.48,45.0,-0.3671,0.00015,23.39152]
[1777413536589,41.3,76323.48,45.0,-0.3671,0.00015,23.39152]
[1777413536600,41.3,76315.31,45.0,-0.3683,0.00015,23.41421]
[1777413536628,41.3,76315.31,45.0,-0.3683,0.00015,23.41421]
[1777413536787,41.3,76315.31,45.0,-0.3683,0.00015,23.41421]
[1777413536823,41.3,76315.31,45.0,-0.3683,0.00015,23.41421]
[1777413537135,41.3,76315.31,45.0,-0.3683,0.00015,23.41421]
[1777413537141,41.3,76305.5,45.0,-0.36975,0.00015,23.44116]
[1777413543016,41.3,76298.7,45.0,-0.37075,0.00015,23.45971]
[1777413544105,41.3,76298.7,45.0,-0.37075,0.00015,23.45971]
[1777413544114,41.3,76298.7,45.0,-0.37075,0.00015,23.45971]
[1777413544116,41.3,76298.7,45.0,-0.37075,0.00015,23.45971]
[1777413544181,41.3,76298.7,45.0,-0.37075,0.00015,23.45971]
[1777413546038,41.3,76306.26,45.0,-0.36963,0.00015,23.43897]
[1777413547846,41.3,76309.27,45.0,-0.36918,0.00015,23.43066]
[1777413549145,41.3,76310.02,45.0,-0.36907,0.00015,23.42854]
[1777413555101,41.29,76312.66,45.0,-0.36866,0.00015,23.42087]
[1777413556895,41.29,76312.91,45.0,-0.36862,0.00015,23.42013]
[1777413557189,41.29,76312.91,45.0,-0.36862,0.00015,23.42013]
[1777413558204,41.29,76313.84,45.0,-0.36848,0.00015,23.41751]
[1777413560798,41.29,76314.29,45.0,-0.36841,0.00015,23.41611]
[1777413565287,41.28,76315.41,45.0,-0.36823,0.00015,23.41282]
[1777413565343,41.28,76315.41,45.0,-0.36823,0.00015,23.41282]
[1777413566633,41.28,76316.07,45.0,-0.36813,0.00015,23.41094]
[1777413567185,41.28,76307.15,45.0,-0.36944,0.00015,23.43542]
[1777413572219,41.28,76304.94,45.0,-0.36974,0.00015,23.43744]
[1777413577608,41.27,76304.98,45.0,-0.36972,0.00015,23.43714]
[1777413581557,41.27,76305.13,45.0,-0.36968,0.00015,23.43641]
[1777413587324,41.26,76301.79,45.0,-0.37015,0.00015,23.44508]
[1777413589315,41.26,76301.59,45.0,-0.37018,0.00015,23.44555]
[1777413589363,41.26,76301.59,45.0,-0.37018,0.00015,23.44555]
[1777413591353,41.25,76310.01,45.0,-0.36893,0.00015,23.42228]
[1777413597239,41.25,76311.1,45.0,-0.36876,0.00015,23.41906]
[1777413598615,41.25,76311.37,45.0,-0.36871,0.00015,23.41822]
[1777413598727,41.25,76311.76,45.0,-0.36865,0.00015,23.41704]
[1777413600282,41.25,76311.97,45.0,-0.36862,0.00015,23.41646]
[1777413600327,41.25,76311.97,45.0,-0.36862,0.00015,23.41646]
[1777413600414,41.25,76311.97,45.0,-0.36862,0.00015,23.41646]
[1777413600707,41.25,76311.97,45.0,-0.36862,0.00015,23.41646]
[1777413600442,41.25,76314.12,45.0,-0.3683,0.00015,23.41047]
[1777413600979,41.25,76314.12,45.0,-0.3683,0.00015,23.41047]
[1777413601002,41.25,76314.12,45.0,-0.3683,0.00015,23.41047]
[1777413601036,41.25,76314.12,45.0,-0.3683,0.00015,23.41047]
[1777413601157,41.25,76314.12,45.0,-0.3683,0.00015,23.41047]
[1777413601211,41.25,76314.12,45.0,-0.3683,0.00015,23.41047]
[1777413601285,41.25,76314.12,45.0,-0.3683,0.00015,23.41047]
[1777413601537,41.25,76314.12,45.0,-0.3683,0.00015,23.41047]
[1777413601625,41.25,76314.12,45.0,-0.3683,0.00015,23.41047]
[1777413601630,41.24,76344.23,45.0,-0.36388,0.00015,23.32562]
[1777413602286,41.24,76344.23,45.0,-0.36388,0.00015,23.32562]
[1777413602369,41.24,76344.23,45.0,-0.36388,0.00015,23.32562]
[1777413603064,41.24,76343.97,45.0,-0.36391,0.00015,23.3263]
[1777413603438,41.24,76338.28,45.0,-0.36475,0.00015,23.34253]
[1777413603718,41.24,76338.28,45.0,-0.36475,0.00015,23.34253]
[1777413603814,41.24,76338.28,45.0,-0.36475,0.00015,23.34253]
[1777413603963,41.24,76338.28,45.0,-0.36475,0.00015,23.34253]
[1777413604278,41.24,76338.28,45.0,-0.36475,0.00015,23.34253]
[1777413604854,41.24,76334.09,45.0,-0.36536,0.00015,23.35441]
[1777413605172,41.24,76334.09,45.0,-0.36536,0.00015,23.35441]
[1777413605451,41.24,76333.25,45.0,-0.36548,0.00015,23.35677]
[1777413606459,41.24,76320.55,45.0,-0.36735,0.00015,23.39243]
[1777413607937,41.24,76320.33,45.0,-0.36738,0.00015,23.39301]
[1777413610076,41.24,76318.25,45.0,-0.36768,0.00015,23.39873]
[1777413611137,41.24,76318.38,45.0,-0.36766,0.00015,23.39833]
[1777413612501,41.24,76325.06,45.0,-0.36667,0.00015,23.3796]
[1777413614228,41.24,76324.48,45.0,-0.36676,0.00015,23.3812]
[1777413614286,41.24,76324.48,45.0,-0.36676,0.00015,23.3812]
[1777413614516,41.24,76324.69,45.0,-0.36673,0.00015,23.38059]
[1777413615461,41.24,76324.69,45.0,-0.36673,0.00015,23.38059]
[1777413616559,41.24,76329.69,45.0,-0.36599,0.00015,23.3665]
[1777413622573,41.23,76333.99,45.0,-0.36535,0.00015,23.35417]
[1777413623060,41.23,76333.99,45.0,-0.36535,0.00015,23.35417]
[1777413625066,41.23,76333.78,45.0,-0.36538,0.00015,23.35472]
[1777413626859,41.23,76333.72,45.0,-0.36538,0.00015,23.35484]
[1777413629088,41.23,76333.99,45.0,-0.36534,0.00015,23.35403]
[1777413629235,41.23,76333.99,45.0,-0.36534,0.00015,23.35403]
[1777413630679,41.23,76334.03,45.0,-0.36534,0.00015,23.3539]
[1777413631239,41.23,76331.35,45.0,-0.36573,0.00015,23.36143]
[1777413633519,41.23,76329.06,45.0,-0.36605,0.00015,23.36415]
[1777413634348,41.23,76328.32,45.0,-0.36615,0.00015,23.36621]
[1777413639693,41.23,76324.28,45.0,-0.36674,0.00015,23.3773]
[1777413644727,41.22,76324.26,45.0,-0.36673,0.00015,23.37716]
[1777413648949,41.22,76323.74,45.0,-0.3668,0.00015,23.3785]
[1777413649050,41.22,76323.27,45.0,-0.36687,0.00015,23.37978]
[1777413650808,41.22,76323.06,45.0,-0.3669,0.00015,23.38034]
[1777413650841,41.22,76316.76,45.0,-0.36782,0.00015,23.39789]
[1777413652978,41.22,76308.33,45.0,-0.36906,0.00015,23.42115]
[1777413659401,41.21,76307.06,45.0,-0.36924,0.00015,23.42439]
[1777413660886,41.21,76306.35,45.0,-0.36934,0.00015,23.42623]
[1777413664352,41.21,76301.31,45.0,-0.37007,0.00015,23.43987]
[1777413664495,41.21,76301.31,45.0,-0.37007,0.00015,23.43987]
[1777413664920,41.21,76300.83,45.0,-0.37014,0.00015,23.44111]
[1777413665919,41.21,76297.87,45.0,-0.37057,0.00015,23.44912]
[1777413665933,41.21,76297.87,45.0,-0.37057,0.00015,23.44912]
[1777413667370,41.21,76296.75,45.0,-0.37074,0.00015,23.4521]
[1777413672923,41.2,76298.05,45.0,-0.37052,0.00015,23.4481]
[1777413677687,41.19,76297.93,45.0,-0.37053,0.00015,23.44823]
[1777413682168,41.19,76297.14,45.0,-0.37063,0.00015,23.45005]
[1777413683210,41.19,76298.3,45.0,-0.37045,0.00015,23.44682]
[1777413683311,41.18,76308.06,45.0,-0.36901,0.00015,23.42]
[1777413689426,41.18,76310.36,45.0,-0.36866,0.00015,23.41345]
[1777413690422,41.18,76310.83,45.0,-0.36859,0.00015,23.41206]
[1777413691501,41.18,76311.01,45.0,-0.36856,0.00015,23.41151]
[1777413691591,41.18,76313.24,45.0,-0.36821,0.00015,23.40159]
[1777413696777,41.17,76317.11,45.0,-0.36763,0.00015,23.39062]
[1777413700314,41.17,76316.91,45.0,-0.36765,0.00015,23.391]
[1777413706156,41.17,76317.2,45.0,-0.36759,0.00015,23.38988]
[1777413709193,41.16,76317.25,45.0,-0.36758,0.00015,23.38966]
[1777413715219,41.16,76317.82,45.0,-0.36749,0.00015,23.38777]
[1777413715857,41.16,76317.82,45.0,-0.36749,0.00015,23.38777]
[1777413715869,41.16,76317.82,45.0,-0.36749,0.00015,23.38777]
[1777413716356,41.16,76317.82,45.0,-0.36749,0.00015,23.38777]
[1777413716444,41.16,76315.72,45.0,-0.36779,0.00015,23.39358]
[1777413722270,41.16,76311.53,45.0,-0.36841,0.00015,23.40513]
[1777413724310,41.16,76311.15,45.0,-0.36846,0.00015,23.40617]
[1777413729308,41.16,76311.94,45.0,-0.36834,0.00015,23.40387]
[1777413729424,41.16,76311.94,45.0,-0.36834,0.00015,23.40387]
[1777413729525,41.15,76313.12,45.0,-0.36817,0.00015,23.40058]
[1777413730418,41.15,76313.12,45.0,-0.36817,0.00015,23.40058]
[1777413730687,41.15,76313.12,45.0,-0.36817,0.00015,23.40058]
[1777413733317,41.15,76316.88,45.0,-0.3676,0.00015,23.38997]
[1777413739205,41.15,76318.45,45.0,-0.36736,0.00015,23.38538]
[1777413740808,41.15,76317.65,45.0,-0.36748,0.00015,23.38754]
[1777413740858,41.15,76317.78,45.0,-0.36746,0.00015,23.38713]
[1777413746438,41.14,76322.88,45.0,-0.36669,0.00015,23.37263]
[1777413749429,41.14,76324.45,45.0,-0.36646,0.00015,23.36815]
[1777413751204,41.14,76324.72,45.0,-0.36642,0.00015,23.36734]
[1777413752377,41.14,76323.3,45.0,-0.36661,0.00015,23.36759]
[1777413752480,41.14,76321.88,45.0,-0.36682,0.00015,23.37155]
[1777413754309,41.14,76320.99,45.0,-0.36695,0.00015,23.37403]
[1777413759529,41.14,76314.72,45.0,-0.36786,0.00015,23.39139]
[1777413763561,41.14,76305.09,45.0,-0.36928,0.00015,23.41795]
[1777413767684,41.13,76308.68,45.0,-0.36874,0.00015,23.40791]
[1777413773448,41.13,76307.63,45.0,-0.36889,0.00015,23.41056]
[1777413778666,41.12,76308.55,45.0,-0.36874,0.00015,23.40777]
[1777413783701,41.12,76310.48,45.0,-0.36844,0.00015,23.40222]
[1777413788603,41.12,76309.59,45.0,-0.36857,0.00015,23.40458]
[1777413788650,41.12,76309.59,45.0,-0.36857,0.00015,23.40458]
[1777413788735,41.12,76310.01,45.0,-0.3685,0.00015,23.40334]
[1777413790415,41.12,76311.16,45.0,-0.36833,0.00015,23.4001]
[1777413792298,41.12,76315.08,45.0,-0.36775,0.00015,23.3891]
[1777413792312,41.12,76315.08,45.0,-0.36775,0.00015,23.3891]
[1777413792634,41.12,76315.08,45.0,-0.36775,0.00015,23.3891]
[1777413792890,41.12,76315.08,45.0,-0.36775,0.00015,23.3891]
[1777413793870,41.11,76311.88,45.0,-0.36822,0.00015,23.39791]
[1777413795057,41.11,76311.84,45.0,-0.36822,0.00015,23.39802]
[1777413796656,41.11,76314.76,45.0,-0.36779,0.00015,23.38986]
[1777413796774,41.11,76314.76,45.0,-0.36779,0.00015,23.38986]
[1777413796854,41.11,76318.01,45.0,-0.36731,0.00015,23.38075]
[1777413799478,41.11,76320.42,45.0,-0.36695,0.00015,23.37392]
[1777413800084,41.11,76319.41,45.0,-0.3671,0.00015,23.37672]
[1777413800820,41.11,76325.76,45.0,-0.36616,0.00015,23.35882]
[1777413805854,41.11,76323.54,45.0,-0.36648,0.00015,23.36498]
[1777413810889,41.11,76322.53,45.0,-0.36662,0.00015,23.36766]
[1777413814965,41.1,76323.0,45.0,-0.36653,0.00015,23.36252]
[1777413815012,41.1,76323.0,45.0,-0.36653,0.00015,23.36252]
[1777413815925,41.1,76323.82,45.0,-0.36641,0.00015,23.3602]
[1777413816932,41.1,76317.02,45.0,-0.36741,0.00015,23.37928]
[1777413820418,41.1,76318.76,45.0,-0.36715,0.00015,23.37437]
[1777413824199,41.1,76316.51,45.0,-0.36748,0.00015,23.38059]
[1777413824310,41.1,76316.51,45.0,-0.36748,0.00015,23.38059]
[1777413824858,41.1,76316.51,45.0,-0.36748,0.00015,23.38059]
[1777413824411,41.1,76317.95,45.0,-0.36727,0.00015,23.37654]
[1777413825873,41.1,76317.95,45.0,-0.36727,0.00015,23.37654]
[1777413827113,41.1,76319.95,45.0,-0.36697,0.00015,23.37086]
[1777413828977,41.1,76324.34,45.0,-0.36632,0.00015,23.35845]
[1777413830769,41.1,76326.54,45.0,-0.36599,0.00015,23.35221]
[1777413830836,41.1,76326.54,45.0,-0.36599,0.00015,23.35221]
[1777413830969,41.1,76327.37,45.0,-0.36587,0.00015,23.34984]
[1777413836770,41.1,76329.84,45.0,-0.3655,0.00015,23.34276]
[1777413837245,41.1,76330.48,45.0,-0.36541,0.00015,23.34093]
[1777413839154,41.1,76330.77,45.0,-0.36537,0.00015,23.34009]
[1777413839176,41.1,76330.77,45.0,-0.36537,0.00015,23.34009]
[1777413839270,41.1,76330.77,45.0,-0.36537,0.00015,23.34009]
[1777413841636,41.1,76336.23,45.0,-0.36456,0.00015,23.3245]
[1777413841651,41.1,76345.94,45.0,-0.36313,0.00015,23.29658]
[1777413846666,41.1,76346.04,45.0,-0.36312,0.00015,23.29636]
[1777413849210,41.1,76350.2,45.0,-0.36251,0.00015,23.28437]
[1777413852517,41.1,76351.25,45.0,-0.36236,0.00015,23.28141]
[1777413856516,41.1,76350.29,45.0,-0.36251,0.00015,23.28433]
[1777413859346,41.1,76346.18,45.0,-0.36312,0.00015,23.29632]
[1777413861537,41.1,76344.99,45.0,-0.36329,0.00015,23.2998]
[1777413862737,41.1,76349.66,45.0,-0.36261,0.00015,23.2863]
[1777413864753,41.11,76349.54,45.0,-0.36263,0.00015,23.2867]
[1777413870814,41.11,76348.34,45.0,-0.36281,0.00015,23.29033]
[1777413872828,41.11,76348.34,45.0,-0.3628,0.00015,23.28666]
[1777413878361,41.11,76343.69,45.0,-0.36349,0.00015,23.30025]
[1777413883396,41.11,76342.87,45.0,-0.36361,0.00015,23.30269]
[1777413888460,41.11,76345.39,45.0,-0.36324,0.00015,23.29549]
[1777413888484,41.11,76345.39,45.0,-0.36324,0.00015,23.29549]
[1777413890785,41.11,76354.43,45.0,-0.36192,0.00015,23.26931]
[1777413891995,41.11,76354.43,45.0,-0.36192,0.00015,23.26931]
[1777413902156,41.12,76348.51,45.0,-0.3628,0.00015,23.28687]
[1777413905895,41.12,76355.87,45.0,-0.36173,0.00015,23.26557]
[1777413905984,41.12,76348.3,45.0,-0.36284,0.00015,23.28765]
[1777413908312,41.12,76348.08,45.0,-0.36287,0.00015,23.28831]
[1777413909422,41.12,76347.1,45.0,-0.36302,0.00015,23.29117]
[1777413909617,41.12,76347.1,45.0,-0.36302,0.00015,23.29117]
[1777413915624,41.13,76352.99,45.0,-0.36216,0.00015,23.27425]
[1777413920659,41.13,76354.07,45.0,-0.36201,0.00015,23.27127]
[1777413925826,41.13,76358.6,45.0,-0.36135,0.00015,23.25819]
[1777413925844,41.13,76359.2,45.0,-0.36127,0.00015,23.25648]
[1777413927708,41.13,76366.63,45.0,-0.36017,0.00015,23.2345]
[1777413932743,41.13,76370.82,45.0,-0.35953,0.00015,23.21815]
[1777413933505,41.13,76370.82,45.0,-0.35953,0.00015,23.21815]
[1777413934304,41.13,76371.13,45.0,-0.35948,0.00015,23.2172]
[1777413934495,41.13,76371.13,45.0,-0.35948,0.00015,23.2172]
[1777413936854,41.12,76372.89,45.0,-0.35922,0.00015,23.2119]
[1777413942039,41.12,76374.79,45.0,-0.35894,0.00015,23.2061]
[1777413950125,41.12,76375.12,45.0,-0.35888,0.00015,23.20487]
[1777413951437,41.12,76375.29,45.0,-0.35885,0.00015,23.20434]
[1777413951858,41.12,76375.29,45.0,-0.35885,0.00015,23.20434]
[1777413952019,41.12,76375.29,45.0,-0.35885,0.00015,23.20434]
[1777413951955,41.12,76370.6,45.0,-0.35954,0.00015,23.21826]
[1777413955904,41.12,76360.13,45.0,-0.36109,0.00015,23.24943]
[1777413956084,41.12,76360.13,45.0,-0.36109,0.00015,23.24943]
[1777413961951,41.13,76360.71,45.0,-0.36101,0.00015,23.24802]
[1777413965468,41.13,76361.76,45.0,-0.36087,0.00015,23.24508]
[1777413967374,41.13,76361.1,45.0,-0.36097,0.00015,23.24712]
[1777413967380,41.13,76361.1,45.0,-0.36097,0.00015,23.24712]
[1777413967389,41.13,76361.1,45.0,-0.36097,0.00015,23.24712]
[1777413973027,41.13,76361.61,45.0,-0.36091,0.00015,23.24592]
[1777413978062,41.14,76359.59,45.0,-0.36122,0.00015,23.25214]
[1777413983097,41.14,76359.8,45.0,-0.3612,0.00015,23.25176]
[1777413987242,41.15,76357.8,45.0,-0.3615,0.00015,23.25775]
[1777413991829,41.15,76359.38,45.0,-0.36127,0.00015,23.25329]
[1777413997194,41.15,76359.88,45.0,-0.3612,0.00015,23.24841]
[1777414002230,41.16,76361.2,45.0,-0.36101,0.00015,23.24476]
[1777414003275,41.16,76361.2,45.0,-0.36101,0.00015,23.24476]
[1777414003373,41.16,76362.47,45.0,-0.36083,0.00015,23.24108]
[1777414005258,41.16,76362.47,45.0,-0.36083,0.00015,23.24102]
[1777414005289,41.15,76373.69,45.0,-0.35918,0.00015,23.20782]
[1777414008412,41.15,76373.71,45.0,-0.35917,0.00015,23.20769]
[1777414008464,41.15,76373.71,45.0,-0.35917,0.00015,23.20769]
[1777414013433,41.15,76374.65,45.0,-0.35903,0.00015,23.20476]
[1777414014172,41.15,76375.09,45.0,-0.35896,0.00015,23.20339]
[1777414014192,41.15,76375.09,45.0,-0.35896,0.00015,23.20339]
[1777414014366,41.15,76375.09,45.0,-0.35896,0.00015,23.20339]
[1777414016537,41.15,76376.01,45.0,-0.35883,0.00015,23.20059]
[1777414019790,41.15,76378.93,45.0,-0.3584,0.00015,23.19181]
[1777414019793,41.15,76378.93,45.0,-0.3584,0.00015,23.19181]
[1777414025224,41.15,76377.3,45.0,-0.35863,0.00015,23.19653]
[1777414030429,41.14,76376.57,45.0,-0.35873,0.00015,23.19855]
[1777414032658,41.14,76376.11,45.0,-0.35879,0.00015,23.1999]
[1777414037408,41.14,76375.31,45.0,-0.35891,0.00015,23.20217]
[1777414037749,41.14,76375.31,45.0,-0.35891,0.00015,23.20217]
[1777414037794,41.14,76375.31,45.0,-0.35891,0.00015,23.20217]
[1777414037894,41.14,76369.03,45.0,-0.35982,0.00015,23.22076]
[1777414038364,41.14,76369.03,45.0,-0.35982,0.00015,23.22076]
[1777414038620,41.14,76369.03,45.0,-0.35982,0.00015,23.22076]
[1777414038711,41.14,76361.61,45.0,-0.36091,0.00015,23.24271]
[1777414039677,41.14,76361.61,45.0,-0.36091,0.00015,23.24271]
[1777414039845,41.14,76361.61,45.0,-0.36091,0.00015,23.24271]
[1777414040386,41.14,76361.99,45.0,-0.36086,0.00015,23.24155]
[1777414042678,41.14,76362.03,45.0,-0.36085,0.00015,23.24132]
[1777414048555,41.13,76361.84,45.0,-0.36086,0.00015,23.2415]
[1777414050585,41.13,76359.67,45.0,-0.36117,0.00015,23.24781]
[1777414050591,41.13,76359.67,45.0,-0.36117,0.00015,23.24781]
[1777414050592,41.13,76359.67,45.0,-0.36117,0.00015,23.24781]
[1777414050953,41.13,76359.67,45.0,-0.36117,0.00015,23.24781]
[1777414056611,41.13,76357.54,45.0,-0.36145,0.00015,23.2499]
[1777414060467,41.12,76357.7,45.0,-0.36142,0.00015,23.24925]
[1777414061907,41.12,76361.97,45.0,-0.36079,0.00015,23.23666]
[1777414062017,41.12,76361.97,45.0,-0.36079,0.00015,23.23666]
[1777414062175,41.12,76361.97,45.0,-0.36079,0.00015,23.23666]
[1777414062171,41.12,76371.06,45.0,-0.35945,0.00015,23.20975]
[1777414062257,41.12,76371.06,45.0,-0.35945,0.00015,23.20975]
[1777414063201,41.12,76371.45,45.0,-0.35939,0.00015,23.20856]
[1777414063347,41.12,76371.45,45.0,-0.35939,0.00015,23.20856]
[1777414064076,41.12,76371.45,45.0,-0.35939,0.00015,23.20856]
[1777414064175,41.12,76388.49,45.0,-0.3569,0.00015,23.15745]
[1777414066747,41.12,76389.95,45.0,-0.35668,0.00015,23.15303]
[1777414067817,41.12,76389.9,45.0,-0.35669,0.00015,23.15319]
[1777414068152,41.12,76389.9,45.0,-0.35669,0.00015,23.15319]
[1777414069119,41.12,76390.03,45.0,-0.35667,0.00015,23.1528]
[1777414074738,41.12,76391.08,45.0,-0.3565,0.00015,23.14917]
[1777414075678,41.12,76391.08,45.0,-0.3565,0.00015,23.14917]
[1777414076872,41.11,76391.05,45.0,-0.3565,0.00015,23.14918]
[1777414076912,41.11,76391.05,45.0,-0.3565,0.00015,23.14918]
[1777414077851,41.11,76393.58,45.0,-0.35613,0.00015,23.1415]
[1777414078617,41.11,76388.39,45.0,-0.35689,0.00015,23.15725]
[1777414083801,41.11,76391.55,45.0,-0.35643,0.00015,23.14769]
[1777414086322,41.11,76391.57,45.0,-0.35643,0.00015,23.14764]
[1777414088685,41.11,76391.49,45.0,-0.35644,0.00015,23.14781]
[1777414088708,41.11,76391.49,45.0,-0.35644,0.00015,23.14781]
[1777414088711,41.11,76391.49,45.0,-0.35644,0.00015,23.14781]
[1777414090341,41.11,76394.5,45.0,-0.35599,0.00015,23.13852]
[1777414096891,41.1,76393.78,45.0,-0.35607,0.00015,23.14022]
[1777414101926,41.1,76392.21,45.0,-0.35629,0.00015,23.14464]
[1777414106962,41.09,76390.84,45.0,-0.35647,0.00015,23.14843]
[1777414108080,41.09,76390.84,45.0,-0.35647,0.00015,23.14843]
[1777414114010,41.09,76386.26,45.0,-0.3571,0.00015,23.158]
[1777414117357,41.08,76385.72,45.0,-0.35717,0.00015,23.15939]
[1777414122066,41.08,76378.46,45.0,-0.35822,0.00015,23.18102]
[1777414127107,41.08,76376.74,45.0,-0.35846,0.00015,23.18597]
[1777414132142,41.07,76377.94,45.0,-0.35828,0.00015,23.18216]
[1777414137177,41.07,76378.09,45.0,-0.35825,0.00015,23.18151]
[1777414142213,41.07,76377.58,45.0,-0.35831,0.00015,23.1828]
[1777414147248,41.06,76378.73,45.0,-0.35813,0.00015,23.17915]
[1777414152282,41.06,76379.13,45.0,-0.35807,0.00015,23.17777]
[1777414158324,41.06,76383.8,45.0,-0.35737,0.00015,23.16351]
[1777414163359,41.06,76383.0,45.0,-0.35749,0.00015,23.1658]
[1777414164523,41.06,76383.0,45.0,-0.35749,0.00015,23.1658]
[1777414166752,41.06,76381.63,45.0,-0.35769,0.00015,23.1699]
[1777414172424,41.05,76381.16,45.0,-0.35771,0.00015,23.16688]
[1777414177813,41.04,76377.86,45.0,-0.35817,0.00015,23.17647]
[1777414183500,41.03,76378.05,45.0,-0.35812,0.00015,23.17526]
[1777414189174,41.03,76378.43,45.0,-0.35805,0.00015,23.17377]
[1777414194578,41.02,76379.96,45.0,-0.35781,0.00015,23.1688]
[1777414196809,41.02,76380.93,45.0,-0.35766,0.00015,23.16584]
[1777414197232,41.02,76380.93,45.0,-0.35766,0.00015,23.16584]
[1777414197497,41.02,76381.31,45.0,-0.35761,0.00015,23.16466]
[1777414200155,41.02,76381.04,45.0,-0.35764,0.00015,23.16536]
[1777414205654,41.01,76383.16,45.0,-0.3573,0.00015,23.1584]
[1777414207243,41.01,76383.16,45.0,-0.3573,0.00015,23.1584]
[1777414207857,41.01,76384.0,45.0,-0.35718,0.00015,23.15578]
[1777414207968,41.01,76384.0,45.0,-0.35718,0.00015,23.15578]
[1777414211018,41.01,76384.09,45.0,-0.35715,0.00015,23.15528]
[1777414211049,41.01,76384.09,45.0,-0.35715,0.00015,23.15528]
[1777414211064,41.01,76384.09,45.0,-0.35715,0.00015,23.15528]
[1777414212704,41.0,76373.06,45.0,-0.35877,0.00015,23.18842]
[1777414217905,41.0,76371.96,45.0,-0.35893,0.00015,23.19163]
[1777414223781,41.0,76372.08,45.0,-0.3589,0.00015,23.19113]
[1777414226418,41.0,76372.2,45.0,-0.35888,0.00015,23.19073]
[1777414226774,41.0,76372.2,45.0,-0.35888,0.00015,23.19073]
[1777414226844,41.0,76372.2,45.0,-0.35888,0.00015,23.19073]
[1777414228210,41.0,76371.69,45.0,-0.35896,0.00015,23.19224]
[1777414228410,41.0,76371.63,45.0,-0.35897,0.00015,23.1924]
[1777414228456,41.0,76371.63,45.0,-0.35897,0.00015,23.1924]
[1777414228968,41.0,76371.63,45.0,-0.35897,0.00015,23.1924]
[1777414229094,41.0,76371.63,45.0,-0.35897,0.00015,23.1924]
[1777414229118,41.0,76361.56,45.0,-0.36045,0.00015,23.22233]
[1777414230182,41.0,76361.56,45.0,-0.36045,0.00015,23.22233]
[1777414230230,41.0,76361.56,45.0,-0.36045,0.00015,23.22233]
[1777414230232,41.0,76350.18,45.0,-0.36212,0.00015,23.25576]
[1777414230867,41.0,76350.18,45.0,-0.36212,0.00015,23.25576]
[1777414232249,41.0,76350.71,45.0,-0.36204,0.00015,23.25418]
[1777414235445,41.0,76349.61,45.0,-0.36218,0.00015,23.25343]
[1777414238914,40.99,76348.21,45.0,-0.36238,0.00015,23.25734]
[1777414241208,40.99,76347.92,45.0,-0.36241,0.00015,23.25807]
[1777414241310,40.99,76347.36,45.0,-0.36249,0.00015,23.25958]
[1777414242242,40.99,76347.36,45.0,-0.36249,0.00015,23.25958]
[1777414246314,40.99,76345.61,45.0,-0.36275,0.00015,23.2648]
[1777414246334,40.99,76345.96,45.0,-0.3627,0.00015,23.26382]
[1777414249586,40.99,76346.45,45.0,-0.36263,0.00015,23.26231]
[1777414253706,40.99,76347.81,45.0,-0.36242,0.00015,23.2581]
[1777414254663,40.99,76347.9,45.0,-0.3624,0.00015,23.25778]
[1777414254669,40.99,76347.9,45.0,-0.3624,0.00015,23.25778]
[1777414255989,40.98,76347.0,45.0,-0.36253,0.00015,23.26034]
[1777414259897,40.98,76348.08,45.0,-0.36236,0.00015,23.25695]
[1777414259987,40.98,76348.08,45.0,-0.36236,0.00015,23.25695]
[1777414260102,40.98,76348.08,45.0,-0.36236,0.00015,23.25695]
[1777414260804,40.98,76347.24,45.0,-0.36248,0.00015,23.25934]
[1777414261101,40.98,76347.32,45.0,-0.36247,0.00015,23.25905]
[1777414262395,40.98,76343.87,45.0,-0.36298,0.00015,23.26913]
[1777414262499,40.98,76343.87,45.0,-0.36298,0.00015,23.26913]
[1777414268150,40.98,76345.67,45.0,-0.36272,0.00015,23.26413]
[1777414273185,40.99,76346.42,45.0,-0.36262,0.00015,23.26213]
[1777414278220,40.99,76349.38,45.0,-0.36219,0.00015,23.25372]
[1777414283256,40.99,76349.82,45.0,-0.36214,0.00015,23.25267]
[1777414288290,41.0,76350.28,45.0,-0.36208,0.00015,23.25156]
[1777414290804,41.0,76350.37,45.0,-0.36207,0.00015,23.2514]
[1777414291311,41.0,76350.59,45.0,-0.36203,0.00015,23.24707]
[1777414293325,41.0,76357.04,45.0,-0.36107,0.00015,23.22805]
[1777414296447,41.0,76357.03,45.0,-0.36107,0.00015,23.22795]
[1777414297240,41.0,76357.03,45.0,-0.36107,0.00015,23.22795]
[1777414301645,40.99,76358.32,45.0,-0.36087,0.00015,23.2239]
[1777414301759,40.99,76358.32,45.0,-0.36087,0.00015,23.2239]
[1777414302456,40.99,76358.49,45.0,-0.36084,0.00015,23.22344]
[1777414303395,40.99,76358.19,45.0,-0.36089,0.00015,23.2244]
[1777414307348,41.0,76357.7,45.0,-0.36097,0.00015,23.22604]
[1777414307433,41.0,76357.8,45.0,-0.36096,0.00015,23.22581]
[1777414308393,41.0,76357.8,45.0,-0.36096,0.00015,23.22581]
[1777414313466,40.99,76358.05,45.0,-0.36091,0.00015,23.22483]
[1777414314605,40.99,76358.05,45.0,-0.36091,0.00015,23.22483]
[1777414320372,41.0,76357.88,45.0,-0.36094,0.00015,23.22547]
[1777414320399,41.0,76359.67,45.0,-0.36068,0.00015,23.22023]
[1777414320718,41.0,76359.67,45.0,-0.36068,0.00015,23.22023]
[1777414326557,41.0,76357.85,45.0,-0.36097,0.00015,23.22605]
[1777414331591,41.01,76357.46,45.0,-0.36104,0.00015,23.22752]
[1777414336631,41.01,76356.62,45.0,-0.36118,0.00015,23.23031]
[1777414338645,41.01,76349.28,45.0,-0.36227,0.00015,23.25191]
[1777414340814,41.02,76348.06,45.0,-0.36245,0.00015,23.25551]
[1777414346701,41.02,76345.23,45.0,-0.36288,0.00015,23.264]
[1777414351736,41.02,76345.13,45.0,-0.36288,0.00015,23.26074]
[1777414356770,41.03,76347.77,45.0,-0.3625,0.00015,23.25325]
[1777414361806,41.03,76347.92,45.0,-0.36249,0.00015,23.25301]
[1777414366841,41.03,76347.79,45.0,-0.36252,0.00015,23.25359]
[1777414372280,41.03,76348.07,45.0,-0.36248,0.00015,23.25293]
[1777414373244,41.03,76348.11,45.0,-0.36248,0.00015,23.25286]
[1777414378944,41.04,76347.58,45.0,-0.36257,0.00015,23.25467]
[1777414383980,41.04,76347.21,45.0,-0.36263,0.00015,23.25594]
[1777414390979,41.04,76347.41,45.0,-0.36261,0.00015,23.25543]
[1777414391887,41.05,76347.3,45.0,-0.36263,0.00015,23.25594]
[1777414393009,41.05,76347.3,45.0,-0.36263,0.00015,23.25597]
[1777414397358,41.05,76344.71,45.0,-0.36302,0.00015,23.26363]
[1777414403337,41.05,76344.82,45.0,-0.36301,0.00015,23.2635]
[1777414409445,41.05,76346.16,45.0,-0.36282,0.00015,23.2598]
[1777414412462,41.06,76345.21,45.0,-0.36295,0.00015,23.25893]
[1777414415199,41.06,76338.88,45.0,-0.36389,0.00015,23.27733]
[1777414417290,41.06,76338.52,45.0,-0.36394,0.00015,23.27838]
[1777414417466,41.06,76338.52,45.0,-0.36394,0.00015,23.27838]
[1777414417513,41.06,76338.52,45.0,-0.36394,0.00015,23.27838]
[1777414417547,41.06,76332.08,45.0,-0.3649,0.00015,23.29688]
[1777414420287,41.06,76330.41,45.0,-0.36514,0.00015,23.30165]
[1777414421399,41.06,76330.35,45.0,-0.36515,0.00015,23.30182]
[1777414425357,41.06,76325.74,45.0,-0.36583,0.00015,23.31493]
[1777414425534,41.06,76325.74,45.0,-0.36583,0.00015,23.31493]
[1777414425698,41.06,76325.3,45.0,-0.3659,0.00015,23.31617]
[1777414425873,41.06,76325.3,45.0,-0.3659,0.00015,23.31617]
[1777414425960,41.06,76325.3,45.0,-0.3659,0.00015,23.31617]
[1777414425977,41.06,76325.3,45.0,-0.3659,0.00015,23.31617]
[1777414426060,41.06,76325.3,45.0,-0.3659,0.00015,23.31617]
[1777414426065,41.06,76325.3,45.0,-0.3659,0.00015,23.31617]
[1777414427253,41.06,76324.73,45.0,-0.36598,0.00015,23.31778]
[1777414427355,41.06,76303.86,45.0,-0.36907,0.00015,23.37619]
[1777414427882,41.06,76303.86,45.0,-0.36907,0.00015,23.37619]
[1777414428109,41.06,76303.86,45.0,-0.36907,0.00015,23.37619]
[1777414428153,41.06,76303.86,45.0,-0.36907,0.00015,23.37619]
[1777414428224,41.06,76303.86,45.0,-0.36907,0.00015,23.37619]
[1777414428229,41.06,76303.86,45.0,-0.36907,0.00015,23.37619]
[1777414428868,41.06,76303.03,45.0,-0.36919,0.00015,23.37845]
[1777414429907,41.06,76303.03,45.0,-0.36919,0.00015,23.3784]
[1777414434810,41.05,76299.85,45.0,-0.36965,0.00015,23.38693]
[1777414435341,41.05,76299.94,45.0,-0.36963,0.00015,23.38663]
[1777414435789,41.05,76299.94,45.0,-0.36963,0.00015,23.38663]
[1777414436535,41.05,76299.94,45.0,-0.36963,0.00015,23.38663]
[1777414436566,41.05,76299.94,45.0,-0.36963,0.00015,23.38663]
[1777414436575,41.05,76296.16,45.0,-0.37019,0.00015,23.39699]
[1777414436649,41.05,76296.16,45.0,-0.37019,0.00015,23.39699]
[1777414436726,41.05,76296.16,45.0,-0.37019,0.00015,23.39699]
[1777414436737,41.05,76296.16,45.0,-0.37019,0.00015,23.39699]
[1777414437297,41.05,76296.16,45.0,-0.37019,0.00015,23.39699]
[1777414437999,41.05,76290.08,45.0,-0.3711,0.00015,23.41356]
[1777414438840,41.05,76285.57,45.0,-0.37176,0.00015,23.42576]
[1777414440693,41.05,76289.89,45.0,-0.37112,0.00015,23.41394]
[1777414441948,41.05,76290.64,45.0,-0.371,0.00015,23.41186]
[1777414442289,41.05,76290.64,45.0,-0.371,0.00015,23.41186]
[1777414447427,41.04,76290.51,45.0,-0.37101,0.00015,23.41189]
[1777414449595,41.04,76290.51,45.0,-0.371,0.00015,23.41178]
[1777414449617,41.04,76290.51,45.0,-0.371,0.00015,23.41178]
[1777414449675,41.04,76290.51,45.0,-0.371,0.00015,23.41178]
[1777414449683,41.04,76290.51,45.0,-0.371,0.00015,23.41178]
[1777414450447,41.04,76289.5,45.0,-0.37115,0.00015,23.41447]
[1777414455483,41.03,76293.57,45.0,-0.37053,0.00015,23.40305]
[1777414457251,41.03,76294.23,45.0,-0.37043,0.00015,23.40118]
[1777414459915,41.03,76295.0,45.0,-0.3703,0.00015,23.39889]
[1777414465553,41.02,76294.94,45.0,-0.37029,0.00015,23.39864]
[1777414466231,41.02,76294.94,45.0,-0.37029,0.00015,23.39864]
[1777414466559,41.02,76294.23,45.0,-0.3704,0.00015,23.40054]
[1777414471594,41.02,76294.55,45.0,-0.37032,0.00015,23.39573]
[1777414473718,41.02,76294.88,45.0,-0.37027,0.00015,23.39479]
[1777414474252,41.02,76294.88,45.0,-0.37027,0.00015,23.39479]
[1777414474327,41.02,76294.88,45.0,-0.37027,0.00015,23.39479]
[1777414474370,41.02,76294.88,45.0,-0.37027,0.00015,23.39479]
[1777414474393,41.02,76295.45,45.0,-0.37018,0.00015,23.39318]
[1777414475623,41.01,76302.45,45.0,-0.36914,0.00015,23.37377]
[1777414477566,41.01,76302.45,45.0,-0.36914,0.00015,23.37377]
[1777414480427,40.99,76308.91,45.0,-0.36812,0.00015,23.35467]
[1777414480612,40.99,76308.91,45.0,-0.36812,0.00015,23.35467]
[1777414482016,40.99,76314.4,45.0,-0.36729,0.00015,23.33896]
[1777414482088,40.99,76314.4,45.0,-0.36729,0.00015,23.33896]
[1777414490152,40.99,76317.0,45.0,-0.3669,0.00015,23.33154]
[1777414490235,40.99,76317.0,45.0,-0.3669,0.00015,23.33154]
[1777414494781,40.98,76320.03,45.0,-0.36645,0.00015,23.3229]
[1777414497133,40.98,76320.03,45.0,-0.36645,0.00015,23.32289]
[1777414497137,40.98,76320.03,45.0,-0.36645,0.00015,23.32289]
[1777414500214,40.98,76320.34,45.0,-0.3664,0.00015,23.32198]
[1777414502147,40.98,76320.61,45.0,-0.36636,0.00015,23.3212]
[1777414508634,40.98,76316.46,45.0,-0.36697,0.00015,23.33284]
[1777414511318,40.98,76317.07,45.0,-0.36688,0.00015,23.33108]
[1777414512086,40.98,76317.78,45.0,-0.36677,0.00015,23.32906]
[1777414512813,40.98,76321.82,45.0,-0.36618,0.00015,23.31762]
[1777414517192,40.98,76325.59,45.0,-0.36562,0.00015,23.3069]
[1777414522953,40.98,76325.11,45.0,-0.36569,0.00015,23.30828]
[1777414529443,40.98,76323.8,45.0,-0.36588,0.00015,23.31201]
[1777414529455,40.98,76323.8,45.0,-0.36588,0.00015,23.31201]
[1777414531987,40.98,76322.83,45.0,-0.36603,0.00015,23.31475]
[1777414531989,40.98,76322.83,45.0,-0.36603,0.00015,23.31475]
[1777414538059,40.98,76323.22,45.0,-0.36595,0.00015,23.30991]
[1777414544101,40.98,76323.06,45.0,-0.36597,0.00015,23.31035]
[1777414549138,40.98,76322.45,45.0,-0.36606,0.00015,23.31207]
[1777414552477,40.98,76322.8,45.0,-0.36601,0.00015,23.31107]
[1777414552478,40.98,76322.8,45.0,-0.36601,0.00015,23.31107]
[1777414555979,40.98,76322.55,45.0,-0.36605,0.00015,23.31177]
[1777414555989,40.98,76322.55,45.0,-0.36605,0.00015,23.31177]
[1777414560332,40.98,76322.86,45.0,-0.366,0.00015,23.31088]
[1777414562096,40.98,76322.66,45.0,-0.36603,0.00015,23.31145]
[1777414562362,40.98,76322.66,45.0,-0.36603,0.00015,23.31145]
[1777414562842,40.98,76325.38,45.0,-0.36563,0.00015,23.30371]
[1777414564388,40.98,76325.65,45.0,-0.36559,0.00015,23.30294]
[1777414564489,40.98,76333.04,45.0,-0.36449,0.00015,23.28182]
[1777414568377,40.98,76333.02,45.0,-0.3645,0.00015,23.28192]
[1777414573796,40.98,76325.33,45.0,-0.36564,0.00015,23.30397]
[1777414579348,40.98,76323.54,45.0,-0.36591,0.00015,23.30906]
[1777414583905,40.98,76323.65,45.0,-0.36589,0.00015,23.30875]
[1777414584378,40.98,76323.65,45.0,-0.36589,0.00015,23.30875]
[1777414587707,40.98,76320.52,45.0,-0.36635,0.00015,23.31762]
[1777414588173,40.98,76320.09,45.0,-0.36642,0.00015,23.31882]
[1777414588232,40.98,76320.09,45.0,-0.36642,0.00015,23.31882]
[1777414593447,40.98,76316.31,45.0,-0.36696,0.00015,23.3257]
[1777414598482,40.98,76316.49,45.0,-0.36693,0.00015,23.32512]
[1777414602859,40.98,76316.4,45.0,-0.36694,0.00015,23.32535]
[1777414602878,40.98,76316.4,45.0,-0.36694,0.00015,23.32535]
[1777414604524,40.98,76303.13,45.0,-0.36891,0.00015,23.36241]
[1777414605120,40.98,76303.13,45.0,-0.36891,0.00015,23.36241]
[1777414608963,40.97,76301.83,45.0,-0.36909,0.00015,23.36585]
[1777414612864,40.97,76303.8,45.0,-0.36879,0.00015,23.36024]
[1777414614460,40.97,76303.87,45.0,-0.36878,0.00015,23.36001]
[1777414615763,40.97,76302.92,45.0,-0.36892,0.00015,23.36258]
[1777414622650,40.97,76302.59,45.0,-0.36895,0.00015,23.36324]
[1777414628692,40.96,76303.46,45.0,-0.36881,0.00015,23.3606]
[1777414633727,40.96,76305.41,45.0,-0.36851,0.00015,23.35498]
[1777414638761,40.96,76304.26,45.0,-0.36868,0.00015,23.35802]
[1777414645811,40.95,76302.97,45.0,-0.36886,0.00015,23.36137]
[1777414648790,40.95,76302.97,45.0,-0.36886,0.00015,23.36137]
[1777414648790,40.95,76302.97,45.0,-0.36886,0.00015,23.36137]
[1777414653422,40.95,76303.19,45.0,-0.36882,0.00015,23.36058]
[1777414653434,40.95,76303.19,45.0,-0.36882,0.00015,23.36058]
[1777414658903,40.94,76302.39,45.0,-0.36891,0.00015,23.35882]
[1777414663936,40.94,76302.34,45.0,-0.36891,0.00015,23.35879]
[1777414668972,40.94,76301.73,45.0,-0.36899,0.00015,23.36031]
[1777414674006,40.94,76301.75,45.0,-0.36898,0.00015,23.36008]
[1777414678202,40.93,76301.71,45.0,-0.36898,0.00015,23.36009]
[1777414681339,40.93,76301.11,45.0,-0.36906,0.00015,23.36169]
[1777414686519,40.93,76300.28,45.0,-0.36918,0.00015,23.36385]
[1777414686528,40.93,76300.28,45.0,-0.36918,0.00015,23.36385]
[1777414686536,40.93,76300.28,45.0,-0.36918,0.00015,23.36385]
[1777414687760,40.93,76299.55,45.0,-0.36928,0.00015,23.36576]
[1777414693139,40.92,76298.12,45.0,-0.36948,0.00015,23.36946]
[1777414698175,40.92,76297.61,45.0,-0.36955,0.00015,23.37067]
[1777414706230,40.91,76298.31,45.0,-0.36943,0.00015,23.36842]
[1777414708320,40.91,76298.88,45.0,-0.36934,0.00015,23.36681]
[1777414717308,40.91,76298.97,45.0,-0.3693,0.00015,23.36248]
[1777414726371,40.9,76301.84,45.0,-0.36886,0.00015,23.35422]
[1777414727246,40.9,76301.84,45.0,-0.36886,0.00015,23.35422]
[1777414727883,40.9,76302.3,45.0,-0.36879,0.00015,23.35291]
[1777414728155,40.9,76302.3,45.0,-0.36879,0.00015,23.35291]
[1777414728156,40.9,76302.3,45.0,-0.36879,0.00015,23.35291]
[1777414733037,40.9,76302.3,45.0,-0.36878,0.00015,23.35285]
[1777414733046,40.9,76302.3,45.0,-0.36878,0.00015,23.35285]
[1777414742484,40.89,76303.87,45.0,-0.36853,0.00015,23.34813]
[1777414743716,40.89,76303.87,45.0,-0.36853,0.00015,23.34813]
[1777414749533,40.89,76304.71,45.0,-0.3684,0.00015,23.34561]
[1777414751769,40.89,76304.71,45.0,-0.3684,0.00015,23.34561]
[1777414757589,40.89,76302.56,45.0,-0.36871,0.00015,23.35142]
[1777414762623,40.89,76300.6,45.0,-0.36899,0.00015,23.35673]
[1777414764280,40.89,76300.36,45.0,-0.36903,0.00015,23.35737]
[1777414769673,40.88,76298.77,45.0,-0.36926,0.00015,23.36159]
[1777414775715,40.88,76298.59,45.0,-0.36926,0.00015,23.35818]
[1777414781756,40.88,76297.63,45.0,-0.36939,0.00015,23.36065]
[1777414786792,40.87,76298.33,45.0,-0.36928,0.00015,23.35854]
[1777414793840,40.87,76298.24,45.0,-0.36928,0.00015,23.35856]
[1777414794157,40.87,76298.24,45.0,-0.36928,0.00015,23.35856]
[1777414795017,40.87,76297.6,45.0,-0.36938,0.00015,23.36031]
[1777414797294,40.87,76293.89,45.0,-0.36993,0.00015,23.3705]
[1777414798083,40.87,76293.38,45.0,-0.37,0.00015,23.37187]
[1777414798371,40.87,76293.38,45.0,-0.37,0.00015,23.37187]
[1777414799530,40.87,76292.69,45.0,-0.3701,0.00015,23.37374]
[1777414802980,40.86,76292.44,45.5,-0.37013,0.00015,23.37422]
[1777414802982,40.86,76292.44,45.5,-0.37013,0.00015,23.37422]
[1777414803081,40.86,76292.51,45.5,-0.37012,0.00015,23.37403]
[1777414804402,40.86,76292.51,45.5,-0.37012,0.00015,23.37403]
[1777414805281,40.86,76292.38,45.5,-0.37013,0.00015,23.37433]
[1777414805554,40.86,76292.38,45.5,-0.37013,0.00015,23.37433]
[1777414805568,40.86,76292.38,45.5,-0.37013,0.00015,23.37433]
[1777414805787,40.86,76292.38,45.5,-0.37013,0.00015,23.37433]
[1777414805880,40.86,76292.38,45.5,-0.37013,0.00015,23.37433]
[1777414805932,40.86,76292.38,45.5,-0.37013,0.00015,23.37433]
[1777414805934,40.86,76292.38,45.5,-0.37013,0.00015,23.37433]
[1777414805947,40.86,76280.56,45.5,-0.3719,0.00015,23.40669]
[1777414806542,40.86,76280.56,45.5,-0.3719,0.00015,23.40669]
[1777414806933,40.86,76280.33,45.5,-0.37193,0.00015,23.40727]
[1777414808559,40.86,76275.14,45.5,-0.37271,0.00015,23.42128]
[1777414814427,40.86,76276.74,45.5,-0.37246,0.00015,23.41683]
[1777414815506,40.86,76276.62,45.5,-0.37248,0.00015,23.41713]
[1777414819949,40.85,76276.41,45.5,-0.3725,0.00015,23.41759]
[1777414823197,40.85,76277.24,45.5,-0.37237,0.00015,23.41523]
[1777414826784,40.85,76283.78,45.5,-0.37139,0.00015,23.3974]
[1777414832952,40.85,76285.24,45.5,-0.37115,0.00015,23.3896]
[1777414834933,40.85,76285.29,45.5,-0.37115,0.00015,23.38944]
[1777414834935,40.85,76285.29,45.5,-0.37115,0.00015,23.38944]
[1777414834943,40.85,76285.29,45.5,-0.37115,0.00015,23.38944]
[1777414841132,40.85,76284.56,45.5,-0.37125,0.00015,23.39127]
[1777414845714,40.84,76284.24,45.5,-0.37129,0.00015,23.39205]
[1777414849762,40.84,76278.02,45.5,-0.37221,0.00015,23.4088]
[1777414851416,40.84,76277.9,45.5,-0.37223,0.00015,23.40908]
[1777414854218,40.84,76272.8,45.5,-0.37298,0.00015,23.42274]
[1777414859657,40.83,76273.74,45.5,-0.37283,0.00015,23.41997]
[1777414865792,40.83,76275.07,45.5,-0.37262,0.00015,23.4161]
[1777414866768,40.83,76274.67,45.5,-0.37268,0.00015,23.41714]
[1777414867285,40.83,76275.29,45.5,-0.37258,0.00015,23.41542]
[1777414867945,40.83,76279.19,45.5,-0.372,0.00015,23.4048]
[1777414868264,40.83,76279.19,45.5,-0.372,0.00015,23.4048]
[1777414868577,40.83,76279.19,45.5,-0.372,0.00015,23.4048]
[1777414868612,40.83,76279.19,45.5,-0.372,0.00015,23.4048]
[1777414868620,40.83,76279.19,45.5,-0.372,0.00015,23.4048]
[1777414868665,40.83,76279.19,45.5,-0.372,0.00015,23.4048]
[1777414868682,40.83,76279.19,45.5,-0.372,0.00015,23.4048]
[1777414868838,40.83,76279.19,45.5,-0.372,0.00015,23.4048]
[1777414868856,40.82,76286.65,45.5,-0.37088,0.00015,23.38436]
[1777414869601,40.82,76286.65,45.5,-0.37088,0.00015,23.38436]
[1777414870645,40.82,76290.59,45.5,-0.37028,0.00015,23.37346]
[1777414870918,40.82,76290.59,45.5,-0.37028,0.00015,23.37346]
[1777414870994,40.82,76290.59,45.5,-0.37028,0.00015,23.37346]
[1777414871003,40.82,76290.59,45.5,-0.37028,0.00015,23.37346]
[1777414871741,40.82,76291.4,45.5,-0.37016,0.00015,23.37118]
[1777414872668,40.82,76297.53,45.5,-0.36924,0.00015,23.35416]
[1777414873418,40.82,76298.81,45.5,-0.36905,0.00015,23.35056]
[1777414873660,40.82,76298.81,45.5,-0.36905,0.00015,23.35056]
[1777414875668,40.82,76299.1,45.5,-0.369,0.00015,23.3497]
[1777414879669,40.82,76301.9,45.5,-0.36858,0.00015,23.34181]
[1777414881678,40.82,76302.13,45.5,-0.36855,0.00015,23.34113]
[1777414882407,40.82,76303.07,45.5,-0.3684,0.00015,23.33848]
[1777414884335,40.82,76303.84,45.5,-0.36829,0.00015,23.33629]
[1777414884524,40.82,76312.18,45.5,-0.36704,0.00015,23.3128]
[1777414889857,40.82,76312.18,45.5,-0.36704,0.00015,23.3128]
[1777414891428,40.82,76311.73,45.5,-0.36711,0.00015,23.31407]
[1777414896891,40.82,76311.44,45.5,-0.36714,0.00015,23.31118]
[1777414897086,40.82,76310.16,45.5,-0.36733,0.00015,23.31479]
[1777414901462,40.82,76309.47,45.5,-0.36743,0.00015,23.31673]
[1777414902949,40.82,76309.14,45.5,-0.36748,0.00015,23.31766]
[1777414903175,40.82,76309.71,45.5,-0.36739,0.00015,23.31604]
[1777414908641,40.82,76310.37,45.5,-0.3673,0.00015,23.31416]
[1777414909119,40.82,76310.37,45.5,-0.3673,0.00015,23.31416]
[1777414914685,40.82,76312.19,45.5,-0.36702,0.00015,23.30901]
[1777414915787,40.82,76312.19,45.5,-0.36702,0.00015,23.30901]
[1777414915853,40.82,76312.19,45.5,-0.36702,0.00015,23.30901]
[1777414918341,40.82,76311.93,45.5,-0.36706,0.00015,23.30975]
[1777414920431,40.82,76311.67,45.5,-0.3671,0.00015,23.31048]
[1777414920965,40.82,76311.67,45.5,-0.3671,0.00015,23.31048]
[1777414920966,40.82,76311.67,45.5,-0.3671,0.00015,23.31048]
[1777414921983,40.82,76311.59,45.5,-0.36711,0.00015,23.31071]
[1777414922018,40.82,76311.59,45.5,-0.36711,0.00015,23.31071]
[1777414927776,40.82,76309.79,45.5,-0.36738,0.00015,23.31579]
[1777414933112,40.82,76309.34,45.5,-0.36745,0.00015,23.31705]
[1777414933126,40.82,76309.34,45.5,-0.36745,0.00015,23.31705]
[1777414936744,40.82,76309.3,45.5,-0.36745,0.00015,23.31715]
[1777414939265,40.82,76309.14,45.5,-0.36748,0.00015,23.31758]
[1777414945236,40.82,76314.38,45.5,-0.36669,0.00015,23.30276]
[1777414950937,40.82,76316.83,45.5,-0.36633,0.00015,23.29587]
[1777414955929,40.82,76316.35,45.5,-0.36639,0.00015,23.29355]
[1777414957117,40.82,76318.51,45.5,-0.36607,0.00015,23.28741]
[1777414958907,40.82,76318.23,45.5,-0.36611,0.00015,23.28824]
[1777414967049,40.82,76317.01,45.5,-0.3663,0.00015,23.2918]
[1777414969269,40.82,76314.99,45.5,-0.3666,0.00015,23.29756]
[1777414970069,40.82,76308.4,45.5,-0.36758,0.00015,23.3162]
[1777414970780,40.82,76308.4,45.5,-0.36758,0.00015,23.3162]
[1777414973877,40.82,76306.81,45.5,-0.36782,0.00015,23.32065]
[1777414974024,40.82,76306.81,45.5,-0.36782,0.00015,23.32065]
[1777414974142,40.82,76306.81,45.5,-0.36782,0.00015,23.32065]
[1777414974842,40.82,76306.68,45.5,-0.36784,0.00015,23.32102]
[1777414975105,40.82,76299.66,45.5,-0.36888,0.00015,23.34064]
[1777414976112,40.82,76292.86,45.5,-0.3699,0.00015,23.35949]
[1777414977277,40.82,76292.76,45.5,-0.36991,0.00015,23.35973]
[1777414980047,40.82,76292.15,45.5,-0.37,0.00015,23.36135]
[1777414984939,40.82,76292.11,45.5,-0.37,0.00015,23.36135]
[1777414985620,40.81,76290.76,45.5,-0.3702,0.00015,23.36501]
[1777414986107,40.81,76290.76,45.5,-0.3702,0.00015,23.36501]
[1777414991217,40.81,76288.34,45.5,-0.37055,0.00015,23.37141]
[1777414996253,40.81,76285.5,45.5,-0.37096,0.00015,23.37901]
[1777415001288,40.8,76288.37,45.5,-0.37052,0.00015,23.37091]
[1777415007329,40.8,76288.62,45.5,-0.37047,0.00015,23.36999]
[1777415010206,40.8,76289.34,45.5,-0.37036,0.00015,23.36793]
[1777415013639,40.79,76293.54,45.5,-0.36971,0.00015,23.3525]
[1777415014116,40.79,76293.54,45.5,-0.36971,0.00015,23.3525]
[1777415014876,40.79,76294.04,45.5,-0.36964,0.00015,23.35109]
[1777415014933,40.79,76294.04,45.5,-0.36964,0.00015,23.35109]
[1777415014977,40.79,76286.06,45.5,-0.37083,0.00015,23.37309]
[1777415020420,40.79,76287.58,45.5,-0.37059,0.00015,23.36867]
[1777415024844,40.79,76286.84,45.5,-0.3707,0.00015,23.37063]
[1777415027675,40.78,76286.99,45.5,-0.37067,0.00015,23.37006]
[1777415027689,40.78,76286.99,45.5,-0.37067,0.00015,23.37006]
[1777415034164,40.78,76289.29,45.5,-0.37031,0.00015,23.36353]
[1777415041567,40.78,76288.64,45.5,-0.37039,0.00015,23.36497]
[1777415044940,40.77,76289.35,45.5,-0.37028,0.00015,23.36294]
[1777415045704,40.77,76289.46,45.5,-0.37027,0.00015,23.3626]
[1777415045709,40.77,76289.46,45.5,-0.37027,0.00015,23.3626]
[1777415047216,40.77,76294.18,45.5,-0.36956,0.00015,23.3495]
[1777415047609,40.77,76301.96,45.5,-0.36839,0.00015,23.32774]
[1777415050839,40.77,76302.18,45.5,-0.36836,0.00015,23.3271]
[1777415050882,40.77,76302.18,45.5,-0.36836,0.00015,23.3271]
[1777415051486,40.77,76304.43,45.5,-0.36802,0.00015,23.32077]
[1777415051493,40.77,76304.43,45.5,-0.36802,0.00015,23.32077]
[1777415051578,40.77,76304.43,45.5,-0.36802,0.00015,23.32077]
[1777415051944,40.77,76304.43,45.5,-0.36802,0.00015,23.32077]
[1777415052667,40.77,76305.34,45.5,-0.36788,0.00015,23.3182]
[1777415054419,40.77,76305.62,45.5,-0.36784,0.00015,23.3174]
[1777415058079,40.77,76304.28,45.5,-0.36804,0.00015,23.32116]
[1777415058115,40.77,76304.28,45.5,-0.36804,0.00015,23.32116]
[1777415058197,40.77,76304.28,45.5,-0.36804,0.00015,23.32116]
[1777415058463,40.77,76304.25,45.5,-0.36804,0.00015,23.32123]
[1777415059693,40.77,76294.89,45.5,-0.36944,0.00015,23.34738]
[1777415065735,40.77,76291.87,45.5,-0.36989,0.00015,23.3556]
[1777415071776,40.76,76289.64,45.5,-0.3702,0.00015,23.35787]
[1777415077204,40.76,76288.69,45.5,-0.37033,0.00015,23.36037]
[1777415081501,40.76,76288.85,45.5,-0.3703,0.00015,23.35976]
[1777415082560,40.76,76288.14,45.5,-0.37041,0.00015,23.36169]
[1777415087889,40.75,76287.64,45.5,-0.37047,0.00015,23.36286]
[1777415092201,40.75,76287.89,45.5,-0.37043,0.00015,23.36211]
[1777415093609,40.75,76287.41,45.5,-0.3705,0.00015,23.36333]
[1777415098966,40.75,76291.43,45.5,-0.36988,0.00015,23.35202]
[1777415104001,40.75,76291.06,45.5,-0.36993,0.00015,23.35291]
[1777415108563,40.74,76291.24,45.5,-0.3699,0.00015,23.3523]
[1777415108639,40.74,76291.24,45.5,-0.3699,0.00015,23.3523]
[1777415109718,40.74,76291.24,45.5,-0.3699,0.00015,23.35228]
[1777415109719,40.74,76291.24,45.5,-0.3699,0.00015,23.35228]
[1777415112218,40.74,76291.23,45.5,-0.3699,0.00015,23.35225]
[1777415113032,40.74,76291.07,45.5,-0.36992,0.00015,23.35264]
[1777415113042,40.74,76291.07,45.5,-0.36992,0.00015,23.35264]
[1777415113086,40.74,76291.07,45.5,-0.36992,0.00015,23.35264]
[1777415118098,40.74,76290.55,45.5,-0.36999,0.00015,23.35394]
[1777415123134,40.74,76290.49,45.5,-0.36999,0.00015,23.35397]
[1777415128169,40.73,76288.52,45.5,-0.37028,0.00015,23.35929]
[1777415133204,40.73,76290.21,45.5,-0.37001,0.00015,23.35076]
[1777415137201,40.73,76290.94,45.5,-0.36989,0.00015,23.34866]
[1777415141267,40.73,76291.37,45.5,-0.36982,0.00015,23.34734]
[1777415142244,40.73,76291.37,45.5,-0.36982,0.00015,23.34734]
[1777415147286,40.73,76291.8,45.5,-0.36975,0.00015,23.346]
[1777415152336,40.72,76294.23,45.5,-0.36938,0.00015,23.33911]
[1777415157273,40.72,76294.35,45.5,-0.36936,0.00015,23.33872]
[1777415159412,40.72,76290.97,45.5,-0.36986,0.00015,23.34805]
[1777415162701,40.72,76290.98,45.5,-0.36986,0.00015,23.34795]
[1777415164421,40.72,76301.23,45.5,-0.36832,0.00015,23.31927]
[1777415169455,40.72,76301.72,45.5,-0.36824,0.00015,23.31787]
[1777415174490,40.72,76300.99,45.5,-0.36835,0.00015,23.3199]
[1777415177212,40.72,76300.71,45.5,-0.36839,0.00015,23.32068]
[1777415177503,40.72,76300.59,45.5,-0.36841,0.00015,23.32101]
[1777415183439,40.72,76300.34,45.5,-0.36845,0.00015,23.32167]
[1777415188627,40.72,76300.59,45.5,-0.36841,0.00015,23.32094]
[1777415188633,40.72,76300.59,45.5,-0.36841,0.00015,23.32094]
[1777415189482,40.72,76300.9,45.5,-0.36836,0.00015,23.32006]
[1777415189711,40.72,76300.9,45.5,-0.36836,0.00015,23.32006]
[1777415189753,40.72,76300.9,45.5,-0.36836,0.00015,23.32006]
[1777415190489,40.72,76299.92,45.5,-0.36851,0.00015,23.3228]
[1777415195639,40.72,76297.61,45.5,-0.36883,0.00015,23.3255]
[1777415200431,40.71,76292.48,45.5,-0.3696,0.00015,23.33974]
[1777415200449,40.71,76292.48,45.5,-0.3696,0.00015,23.33974]
[1777415202196,40.71,76292.44,45.5,-0.36961,0.00015,23.33983]
[1777415202400,40.71,76288.82,45.5,-0.37015,0.00015,23.34986]
[1777415202492,40.71,76288.82,45.5,-0.37015,0.00015,23.34986]
[1777415206006,40.71,76291.97,45.5,-0.36967,0.00015,23.34104]
[1777415206056,40.71,76291.97,45.5,-0.36967,0.00015,23.34104]
[1777415208200,40.71,76302.07,45.5,-0.36816,0.00015,23.31275]
[1777415213766,40.71,76302.37,45.5,-0.36811,0.00015,23.31189]
[1777415215858,40.71,76302.37,45.5,-0.36811,0.00015,23.31189]
[1777415215895,40.71,76302.37,45.5,-0.36811,0.00015,23.31189]
[1777415216415,40.71,76302.71,45.5,-0.36806,0.00015,23.31093]
[1777415217697,40.71,76302.71,45.5,-0.36806,0.00015,23.31093]
[1777415222830,40.71,76305.0,45.5,-0.36772,0.00015,23.30449]
[1777415227866,40.71,76305.1,45.5,-0.3677,0.00015,23.30423]
[1777415230339,40.71,76305.36,45.5,-0.36766,0.00015,23.3035]
[1777415236929,40.71,76299.86,45.5,-0.36849,0.00015,23.31896]
[1777415239278,40.71,76299.74,45.5,-0.3685,0.00015,23.31929]
[1777415244991,40.71,76300.11,45.5,-0.36845,0.00015,23.31821]
[1777415250027,40.71,76300.03,45.5,-0.36846,0.00015,23.3184]
[1777415256069,40.71,76299.01,45.5,-0.36859,0.00015,23.31751]
[1777415257191,40.71,76299.01,45.5,-0.36859,0.00015,23.31751]
[1777415257344,40.71,76299.01,45.5,-0.36859,0.00015,23.31751]
[1777415263118,40.71,76299.42,45.5,-0.36853,0.00015,23.31631]
[1777415268153,40.71,76300.62,45.5,-0.36835,0.00015,23.31292]
[1777415274195,40.71,76300.69,45.5,-0.36834,0.00015,23.3127]
[1777415278447,40.71,76300.76,45.5,-0.36832,0.00015,23.31249]
[1777415280963,40.71,76300.67,45.5,-0.36834,0.00015,23.31273]
[1777415286279,40.71,76301.17,45.5,-0.36826,0.00015,23.31131]
[1777415291314,40.71,76296.18,45.5,-0.36901,0.00015,23.32527]
[1777415296349,40.71,76293.77,45.5,-0.36937,0.00015,23.33192]
[1777415301385,40.7,76294.15,45.5,-0.3693,0.00015,23.33077]
[1777415306420,40.7,76294.02,45.5,-0.36932,0.00015,23.33105]
[1777415306937,40.7,76294.02,45.5,-0.36932,0.00015,23.33105]
[1777415307700,40.7,76292.8,45.5,-0.3695,0.00015,23.33443]
[1777415307740,40.7,76292.8,45.5,-0.3695,0.00015,23.33443]
[1777415307755,40.7,76292.8,45.5,-0.3695,0.00015,23.33443]
[1777415307772,40.7,76292.8,45.5,-0.3695,0.00015,23.33443]
[1777415310245,40.7,76287.14,45.5,-0.37035,0.00015,23.35009]
[1777415315482,40.7,76286.39,45.5,-0.37044,0.00015,23.34828]
[1777415320518,40.7,76285.76,45.5,-0.37052,0.00015,23.34988]
[1777415321729,40.7,76285.76,45.5,-0.37052,0.00015,23.34988]
[1777415324269,40.7,76285.29,45.5,-0.37059,0.00015,23.35112]
[1777415324279,40.7,76285.29,45.5,-0.37059,0.00015,23.35112]
[1777415324285,40.7,76285.29,45.5,-0.37059,0.00015,23.35112]
[1777415329580,40.69,76291.23,45.5,-0.36969,0.00015,23.3345]
[1777415334615,40.69,76291.4,45.5,-0.36966,0.00015,23.33393]
[1777415339650,40.69,76291.2,45.5,-0.36969,0.00015,23.3344]
[1777415342203,40.69,76291.03,45.5,-0.36971,0.00015,23.33485]
[1777415346050,40.69,76291.24,45.5,-0.36968,0.00015,23.3342]
[1777415351732,40.69,76296.1,45.5,-0.36895,0.00015,23.3206]
[1777415357212,40.69,76295.49,45.5,-0.36904,0.00015,23.32224]
[1777415362811,40.68,76292.19,45.5,-0.36953,0.00015,23.33135]
[1777415369861,40.68,76291.8,45.5,-0.36958,0.00015,23.33232]
[1777415374896,40.68,76286.8,45.5,-0.37031,0.00015,23.3424]
[1777415380121,40.68,76286.83,45.5,-0.3703,0.00015,23.34222]
[1777415381733,40.68,76288.05,45.5,-0.37011,0.00015,23.33879]
[1777415387178,40.68,76283.97,45.5,-0.37072,0.00015,23.35]
[1777415393025,40.67,76286.75,45.5,-0.37029,0.00015,23.34208]
[1777415398060,40.67,76286.97,45.5,-0.37026,0.00015,23.34135]
[1777415401291,40.67,76287.33,45.5,-0.3702,0.00015,23.34031]
[1777415402629,40.67,76287.45,45.5,-0.37018,0.00015,23.33993]
[1777415402634,40.67,76287.45,45.5,-0.37018,0.00015,23.33993]
[1777415404102,40.67,76298.73,45.5,-0.36848,0.00015,23.30843]
[1777415404691,40.67,76298.73,45.5,-0.36848,0.00015,23.30843]
[1777415405093,40.67,76298.73,45.5,-0.36848,0.00015,23.30843]
[1777415406020,40.67,76300.48,45.5,-0.36822,0.00015,23.3035]
[1777415407203,40.67,76300.48,45.5,-0.36822,0.00015,23.3035]
[1777415407308,40.67,76300.48,45.5,-0.36822,0.00015,23.3035]
[1777415411762,40.67,76303.02,45.5,-0.36784,0.00015,23.29637]
[1777415412004,40.67,76303.02,45.5,-0.36784,0.00015,23.29637]
[1777415419207,40.67,76303.15,45.5,-0.36783,0.00015,23.29606]
[1777415424242,40.67,76303.41,45.5,-0.36779,0.00015,23.29536]
[1777415429276,40.67,76303.13,45.5,-0.36783,0.00015,23.29619]
[1777415432366,40.67,76303.41,45.5,-0.36777,0.00015,23.29169]
[1777415437782,40.67,76303.07,45.5,-0.36783,0.00015,23.29269]
[1777415437806,40.67,76303.07,45.5,-0.36783,0.00015,23.29269]
[1777415438857,40.67,76302.91,45.5,-0.36785,0.00015,23.29315]
[1777415440431,40.67,76304.02,45.5,-0.36769,0.00015,23.29003]
[1777415441854,40.67,76307.15,45.5,-0.36722,0.00015,23.28119]
[1777415444212,40.67,76304.15,45.5,-0.36767,0.00015,23.2897]
[1777415445123,40.67,76304.02,45.5,-0.36769,0.00015,23.29008]
[1777415449229,40.67,76303.21,45.5,-0.36781,0.00015,23.2924]
[1777415451374,40.67,76303.1,45.5,-0.36783,0.00015,23.29272]
[1777415453445,40.67,76294.36,45.5,-0.36914,0.00015,23.31728]
[1777415458264,40.67,76291.64,45.5,-0.36955,0.00015,23.32483]
[1777415463516,40.67,76290.38,45.5,-0.36973,0.00015,23.32824]
[1777415464562,40.67,76290.38,45.5,-0.36973,0.00015,23.32824]
[1777415464656,40.67,76290.05,45.5,-0.36978,0.00015,23.32912]
[1777415464776,40.67,76290.05,45.5,-0.36978,0.00015,23.32912]
[1777415464934,40.67,76290.05,45.5,-0.36978,0.00015,23.32912]
[1777415464962,40.67,76290.05,45.5,-0.36978,0.00015,23.32912]
[1777415465374,40.67,76290.05,45.5,-0.36978,0.00015,23.32912]
[1777415465411,40.67,76290.05,45.5,-0.36978,0.00015,23.32912]
[1777415466537,40.67,76277.83,45.5,-0.37161,0.00015,23.36283]
[1777415467274,40.67,76277.83,45.5,-0.37161,0.00015,23.36283]
[1777415469833,40.67,76277.58,45.5,-0.37165,0.00015,23.3634]
[1777415474792,40.66,76277.04,45.5,-0.37172,0.00015,23.36464]
[1777415476927,40.66,76280.69,45.5,-0.37116,0.00015,23.35456]
[1777415482649,40.66,76287.47,45.5,-0.37014,0.00015,23.3357]
[1777415487688,40.66,76288.1,45.5,-0.37004,0.00015,23.33385]
[1777415488950,40.66,76288.1,45.5,-0.37004,0.00015,23.33385]
[1777415494188,40.66,76288.81,45.5,-0.36991,0.00015,23.32807]
[1777415495366,40.66,76288.29,45.5,-0.36999,0.00015,23.3295]
[1777415500779,40.65,76289.99,45.5,-0.36973,0.00015,23.32466]
[1777415505814,40.65,76288.03,45.5,-0.37002,0.00015,23.33003]
[1777415510849,40.65,76287.67,45.5,-0.37007,0.00015,23.33094]
[1777415515884,40.65,76286.76,45.5,-0.3702,0.00015,23.33337]
[1777415520920,40.65,76287.83,45.5,-0.37003,0.00015,23.33031]
[1777415525374,40.65,76289.75,45.5,-0.36974,0.00015,23.32492]
[1777415530989,40.65,76291.42,45.5,-0.36949,0.00015,23.32019]
[1777415536024,40.65,76291.87,45.5,-0.36942,0.00015,23.31888]
[1777415541059,40.64,76292.18,45.5,-0.36937,0.00015,23.31797]
[1777415547101,40.64,76292.28,45.5,-0.36935,0.00015,23.31763]
[1777415552198,40.64,76292.89,45.5,-0.36924,0.00015,23.31217]
[1777415554518,40.64,76292.59,45.5,-0.36929,0.00015,23.313]
[1777415554597,40.64,76292.59,45.5,-0.36929,0.00015,23.313]
[1777415560198,40.64,76286.93,45.5,-0.37013,0.00015,23.32867]
[1777415562216,40.64,76286.96,45.5,-0.37013,0.00015,23.32857]
[1777415568196,40.64,76287.02,45.5,-0.37011,0.00015,23.32829]
[1777415573289,40.64,76286.54,45.5,-0.37018,0.00015,23.32951]
[1777415578325,40.64,76286.66,45.5,-0.37016,0.00015,23.32909]
[1777415581598,40.63,76285.33,45.5,-0.37036,0.00015,23.33274]
[1777415583356,40.63,76283.73,45.5,-0.37059,0.00015,23.33712]
[1777415583396,40.63,76283.73,45.5,-0.37059,0.00015,23.33712]
[1777415583448,40.63,76283.73,45.5,-0.37059,0.00015,23.33712]
[1777415583481,40.63,76284.0,45.5,-0.37055,0.00015,23.33635]
[1777415584726,40.63,76284.0,45.5,-0.37055,0.00015,23.33635]
[1777415585374,40.63,76279.2,45.5,-0.37127,0.00015,23.34957]
[1777415587192,40.63,76280.01,45.5,-0.37115,0.00015,23.34731]
[1777415587322,40.63,76280.01,45.5,-0.37115,0.00015,23.34731]
[1777415595502,40.63,76277.54,45.5,-0.37151,0.00015,23.35385]
[1777415596996,40.63,76278.39,45.5,-0.37138,0.00015,23.35145]
[1777415603499,40.62,76282.02,45.5,-0.37082,0.00015,23.34126]
[1777415606521,40.62,76289.27,45.5,-0.36973,0.00015,23.32111]
[1777415611556,40.62,76292.56,45.5,-0.36922,0.00015,23.30817]
[1777415616591,40.62,76292.5,45.5,-0.36922,0.00015,23.30832]
[1777415617249,40.62,76292.5,45.5,-0.36922,0.00015,23.30832]
[1777415622572,40.62,76291.66,45.5,-0.36935,0.00015,23.31064]
[1777415627900,40.62,76292.49,45.5,-0.36922,0.00015,23.30829]
[1777415629917,40.62,76293.62,45.5,-0.36905,0.00015,23.30511]
[1777415635724,40.62,76294.22,45.5,-0.36896,0.00015,23.30342]
[1777415640759,40.62,76291.54,45.5,-0.36936,0.00015,23.31089]
[1777415643248,40.62,76290.26,45.5,-0.36955,0.00015,23.31445]
[1777415648815,40.62,76287.4,45.5,-0.36998,0.00015,23.32235]
[1777415649763,40.62,76287.4,45.5,-0.36998,0.00015,23.32235]
[1777415649790,40.62,76287.4,45.5,-0.36998,0.00015,23.32235]
[1777415652197,40.62,76287.74,45.5,-0.36993,0.00015,23.32138]
[1777415652663,40.62,76287.74,45.5,-0.36993,0.00015,23.32138]
[1777415656881,40.62,76286.99,45.5,-0.37004,0.00015,23.32341]
[1777415662219,40.62,76287.31,45.5,-0.36999,0.00015,23.32244]
[1777415662224,40.62,76287.31,45.5,-0.36999,0.00015,23.32244]
[1777415662224,40.62,76287.31,45.5,-0.36999,0.00015,23.32244]
[1777415662225,40.62,76287.31,45.5,-0.36999,0.00015,23.32244]
[1777415663237,40.62,76287.49,45.5,-0.36996,0.00015,23.32192]
[1777415663352,40.62,76287.49,45.5,-0.36996,0.00015,23.32192]
[1777415663428,40.62,76287.49,45.5,-0.36996,0.00015,23.32192]
[1777415668955,40.61,76291.32,45.5,-0.36938,0.00015,23.31119]
[1777415670768,40.61,76291.32,45.5,-0.36938,0.00015,23.31119]
[1777415673855,40.61,76291.82,45.5,-0.36929,0.00015,23.30605]
[1777415673864,40.61,76291.82,45.5,-0.36929,0.00015,23.30605]
[1777415677204,40.61,76291.43,45.5,-0.36935,0.00015,23.30712]
[1777415682902,40.61,76290.28,45.5,-0.36952,0.00015,23.3103]
[1777415688088,40.61,76290.43,45.5,-0.36949,0.00015,23.30984]
[1777415693123,40.61,76289.5,45.5,-0.36963,0.00015,23.31239]
[1777415694930,40.61,76289.24,45.5,-0.36967,0.00015,23.31311]
[1777415694971,40.61,76289.24,45.5,-0.36967,0.00015,23.31311]
[1777415695005,40.61,76289.24,45.5,-0.36967,0.00015,23.31311]
[1777415695328,40.61,76289.24,45.5,-0.36967,0.00015,23.31311]
[1777415695475,40.61,76289.24,45.5,-0.36967,0.00015,23.31311]
[1777415695654,40.61,76289.24,45.5,-0.36967,0.00015,23.31311]
[1777415696278,40.61,76293.46,45.5,-0.36903,0.00015,23.30131]
[1777415696412,40.61,76293.46,45.5,-0.36903,0.00015,23.30131]
[1777415696499,40.61,76293.46,45.5,-0.36903,0.00015,23.30131]
[1777415696590,40.61,76309.28,45.5,-0.36666,0.00015,23.25657]
[1777415697364,40.61,76309.28,45.5,-0.36666,0.00015,23.25657]
[1777415698845,40.61,76309.08,45.5,-0.36669,0.00015,23.25714]
[1777415700152,40.61,76309.5,45.5,-0.36663,0.00015,23.256]
[1777415702246,40.61,76309.92,45.5,-0.36657,0.00015,23.25487]
[1777415705439,40.62,76313.44,45.5,-0.36604,0.00015,23.2449]
[1777415711248,40.62,76313.68,45.5,-0.36602,0.00015,23.24447]
[1777415714041,40.62,76313.63,45.5,-0.36603,0.00015,23.24469]
[1777415714214,40.62,76313.63,45.5,-0.36603,0.00015,23.24469]
[1777415716588,40.62,76313.63,45.5,-0.36603,0.00015,23.24477]
[1777415724341,40.63,76315.04,45.5,-0.36584,0.00015,23.24107]
[1777415729616,40.63,76315.78,45.5,-0.36573,0.00015,23.23903]
[1777415729634,40.63,76315.78,45.5,-0.36573,0.00015,23.23903]
[1777415731720,40.63,76315.5,45.5,-0.36578,0.00015,23.23999]
[1777415732383,40.63,76315.5,45.5,-0.36577,0.00015,23.2363]
[1777415732717,40.63,76315.5,45.5,-0.36577,0.00015,23.2363]
[1777415734144,40.63,76315.51,45.5,-0.36577,0.00015,23.23635]
[1777415740453,40.64,76318.94,45.5,-0.36527,0.00015,23.22679]
[1777415743273,40.64,76320.62,45.5,-0.36502,0.00015,23.22204]
[1777415747213,40.64,76318.82,45.5,-0.3653,0.00015,23.22738]
[1777415749156,40.64,76318.98,45.5,-0.36528,0.00015,23.22701]
[1777415754551,40.65,76317.16,45.5,-0.36557,0.00015,23.23257]
[1777415756565,40.65,76309.5,45.5,-0.36672,0.00015,23.25457]
[1777415762606,40.65,76309.23,45.5,-0.36677,0.00015,23.25549]
[1777415764289,40.65,76307.69,45.5,-0.367,0.00015,23.2599]
[1777415769656,40.66,76305.85,45.5,-0.36728,0.00015,23.26525]
[1777415770221,40.66,76305.85,45.5,-0.36728,0.00015,23.26525]
[1777415770330,40.66,76305.85,45.5,-0.36728,0.00015,23.26525]
[1777415778037,40.66,76305.67,45.5,-0.36731,0.00015,23.26577]
[1777415778059,40.66,76305.67,45.5,-0.36731,0.00015,23.26577]
[1777415782193,40.66,76301.13,45.5,-0.368,0.00015,23.27878]
[1777415784150,40.66,76301.43,45.5,-0.36795,0.00015,23.27795]
[1777415787195,40.66,76302.44,45.5,-0.3678,0.00015,23.27513]
[1777415790292,40.66,76302.09,45.5,-0.36786,0.00015,23.27614]
[1777415792192,40.66,76302.43,45.5,-0.36779,0.00015,23.27149]
[1777415794281,40.66,76303.58,45.5,-0.36762,0.00015,23.26826]
[1777415794393,40.66,76303.58,45.5,-0.36762,0.00015,23.26826]
[1777415797081,40.66,76303.33,45.5,-0.36766,0.00015,23.26901]
[1777415802888,40.66,76310.29,45.5,-0.36662,0.00015,23.24938]
[1777415803087,40.66,76310.29,45.5,-0.36662,0.00015,23.24938]
[1777415804902,40.66,76317.9,45.5,-0.36548,0.00015,23.22765]
[1777415809341,40.67,76319.38,45.5,-0.36527,0.00015,23.22357]
[1777415809857,40.67,76319.38,45.5,-0.36527,0.00015,23.22357]
[1777415814972,40.67,76319.56,45.5,-0.36526,0.00015,23.22336]
[1777415817264,40.67,76318.83,45.5,-0.36537,0.00015,23.22555]
[1777415821469,40.68,76318.59,45.5,-0.36541,0.00015,23.22637]
[1777415827056,40.68,76313.96,45.5,-0.36612,0.00015,23.23992]
[1777415832090,40.68,76316.41,45.5,-0.36576,0.00015,23.23307]
[1777415844175,40.69,76317.7,45.5,-0.36559,0.00015,23.22982]
[1777415849210,40.69,76314.73,45.5,-0.36604,0.00015,23.23852]
[1777415854245,40.7,76312.8,45.5,-0.36632,0.00015,23.24045]
[1777415856426,40.7,76313.32,45.5,-0.36625,0.00015,23.23899]
[1777415862259,40.7,76312.07,45.5,-0.36644,0.00015,23.2427]
[1777415863511,40.7,76312.39,45.5,-0.36639,0.00015,23.24184]
[1777415865604,40.7,76312.44,45.5,-0.36639,0.00015,23.24173]
[1777415871785,40.7,76312.29,45.5,-0.36642,0.00015,23.24234]
[1777415872821,40.7,76310.94,45.5,-0.36662,0.00015,23.24621]
[1777415878607,40.71,76302.19,45.5,-0.36794,0.00015,23.27109]
[1777415878613,40.71,76295.48,45.5,-0.36894,0.00015,23.28993]
[1777415884455,40.71,76296.09,45.5,-0.36885,0.00015,23.28819]
[1777415885666,40.71,76296.09,45.5,-0.36885,0.00015,23.28819]
[1777415886615,40.7,76296.11,45.5,-0.36885,0.00015,23.28813]
[1777415886616,40.7,76296.11,45.5,-0.36885,0.00015,23.28813]
[1777415887250,40.7,76296.11,45.5,-0.36885,0.00015,23.28812]
[1777415888557,40.7,76296.17,45.5,-0.36884,0.00015,23.28795]
[1777415888568,40.7,76296.17,45.5,-0.36884,0.00015,23.28795]
[1777415888665,40.7,76296.17,45.5,-0.36884,0.00015,23.28795]
[1777415895532,40.7,76293.86,45.5,-0.36918,0.00015,23.29435]
[1777415899557,40.7,76293.49,45.5,-0.36924,0.00015,23.29535]
[1777415899579,40.7,76293.49,45.5,-0.36924,0.00015,23.29535]
[1777415899648,40.7,76293.49,45.5,-0.36924,0.00015,23.29535]
[1777415900673,40.7,76293.74,45.5,-0.3692,0.00015,23.29465]
[1777415900847,40.7,76293.74,45.5,-0.3692,0.00015,23.29465]
[1777415900920,40.7,76287.02,45.5,-0.37021,0.00015,23.31331]
[1777415901573,40.7,76287.02,45.5,-0.37021,0.00015,23.31331]
[1777415902726,40.7,76286.13,45.5,-0.37034,0.00015,23.31577]
[1777415910639,40.7,76285.98,45.5,-0.37035,0.00015,23.31598]
[1777415915674,40.7,76285.67,45.5,-0.37038,0.00015,23.313]
[1777415917194,40.7,76285.64,45.5,-0.37038,0.00015,23.31306]
[1777415917227,40.7,76285.64,45.5,-0.37038,0.00015,23.31306]
[1777415917242,40.7,76285.64,45.5,-0.37038,0.00015,23.31306]
[1777415917266,40.7,76285.64,45.5,-0.37038,0.00015,23.31306]
[1777415920708,40.7,76292.89,45.5,-0.36929,0.00015,23.29286]
[1777415926751,40.69,76292.89,45.5,-0.36929,0.00015,23.2928]
[1777415931788,40.69,76294.52,45.5,-0.36904,0.00015,23.28821]
[1777415941842,40.69,76295.12,45.5,-0.36895,0.00015,23.28652]
[1777415941871,40.69,76295.12,45.5,-0.36895,0.00015,23.28652]
[1777415947157,40.69,76295.25,45.5,-0.36893,0.00015,23.2861]
[1777415949130,40.69,76290.65,45.5,-0.36962,0.00015,23.29893]
[1777415956964,40.69,76289.36,45.5,-0.36981,0.00015,23.30239]
[1777415961999,40.69,76287.66,45.5,-0.37006,0.00015,23.30703]
[1777415962479,40.69,76287.66,45.5,-0.37006,0.00015,23.30703]
[1777415968040,40.69,76284.42,45.5,-0.37054,0.00015,23.31587]
[1777415970676,40.69,76284.24,45.5,-0.37056,0.00015,23.31634]
[1777415975712,40.69,76284.16,45.5,-0.37057,0.00015,23.31652]
[1777415976229,40.68,76284.02,45.5,-0.37057,0.00015,23.31304]
[1777415976231,40.68,76284.02,45.5,-0.37057,0.00015,23.31304]
[1777415977359,40.68,76284.18,45.5,-0.37055,0.00015,23.31258]
[1777415983146,40.68,76284.28,45.5,-0.37052,0.00015,23.31216]
[1777415991201,40.68,76285.6,45.5,-0.37032,0.00015,23.30834]
[1777415997243,40.68,76285.66,45.5,-0.3703,0.00015,23.30806]
[1777416001304,40.67,76285.66,45.5,-0.3703,0.00015,23.308]
[1777416004244,40.67,76282.02,45.5,-0.37084,0.00015,23.31799]
[1777416004295,40.67,76280.8,45.5,-0.37103,0.00015,23.32133]
[1777416008181,40.67,76277.46,45.5,-0.37153,0.00015,23.33047]
[1777416010539,40.67,76276.56,45.5,-0.37166,0.00015,23.33287]
[1777416016379,40.67,76275.96,45.5,-0.37174,0.00015,23.33435]
[1777416018101,40.67,76275.96,45.5,-0.37174,0.00015,23.33435]
[1777416022278,40.67,76277.06,45.5,-0.37157,0.00015,23.33123]
[1777416025341,40.66,76276.57,45.5,-0.37164,0.00015,23.33251]
[1777416029118,40.66,76277.11,45.5,-0.37156,0.00015,23.33097]
[1777416029120,40.66,76264.96,45.5,-0.37339,0.00015,23.36401]
[1777416030427,40.66,76264.96,45.5,-0.37339,0.00015,23.36397]
[1777416033133,40.66,76259.83,45.5,-0.37414,0.00015,23.37399]
[1777416036785,40.66,76259.05,45.5,-0.37425,0.00015,23.37589]
[1777416042569,40.65,76258.27,45.5,-0.37435,0.00015,23.37764]
[1777416046653,40.65,76258.3,45.5,-0.37434,0.00015,23.37741]
[1777416046666,40.65,76258.3,45.5,-0.37434,0.00015,23.37741]
[1777416046713,40.65,76258.3,45.5,-0.37434,0.00015,23.37741]
[1777416046921,40.65,76258.3,45.5,-0.37434,0.00015,23.37741]
[1777416048964,40.65,76256.63,45.5,-0.37459,0.00015,23.3818]
[1777416049560,40.65,76257.54,45.5,-0.37445,0.00015,23.37937]
[1777416051831,40.65,76258.72,45.5,-0.37427,0.00015,23.37613]
[1777416051858,40.65,76258.72,45.5,-0.37427,0.00015,23.37613]
[1777416051878,40.65,76258.72,45.5,-0.37427,0.00015,23.37613]
[1777416051885,40.65,76258.72,45.5,-0.37427,0.00015,23.37613]
[1777416051974,40.64,76266.51,45.5,-0.37309,0.00015,23.35508]
[1777416054200,40.64,76266.8,45.5,-0.37304,0.00015,23.35425]
[1777416054203,40.64,76266.8,45.5,-0.37304,0.00015,23.35425]
[1777416053645,40.64,76273.35,45.5,-0.37205,0.00015,23.33638]
[1777416054316,40.64,76273.35,45.5,-0.37205,0.00015,23.33638]
[1777416054377,40.64,76273.35,45.5,-0.37205,0.00015,23.33638]
[1777416054419,40.64,76273.35,45.5,-0.37205,0.00015,23.33638]
[1777416054666,40.64,76273.35,45.5,-0.37205,0.00015,23.33638]
[1777416056809,40.64,76276.55,45.5,-0.37157,0.00015,23.32755]
[1777416057784,40.64,76277.55,45.5,-0.37141,0.00015,23.32477]
[1777416060912,40.64,76278.13,45.5,-0.37132,0.00015,23.32312]
[1777416061042,40.64,76278.13,45.5,-0.37132,0.00015,23.32312]
[1777416066738,40.64,76278.72,45.5,-0.37122,0.00015,23.32128]
[1777416068820,40.64,76280.18,45.5,-0.371,0.00015,23.31723]
[1777416068830,40.64,76280.18,45.5,-0.371,0.00015,23.31723]
[1777416074794,40.63,76280.0,45.5,-0.37102,0.00015,23.31756]
[1777416079829,40.63,76280.46,45.5,-0.37094,0.00015,23.31617]
[1777416081293,40.63,76280.81,45.5,-0.37089,0.00015,23.31518]
[1777416086880,40.63,76280.22,45.5,-0.37097,0.00015,23.31667]
[1777416088894,40.63,76280.41,45.5,-0.37094,0.00015,23.3161]
[1777416094935,40.62,76280.83,45.5,-0.37086,0.00015,23.31109]
[1777416096046,40.62,76280.83,45.5,-0.37086,0.00015,23.31109]
[1777416096061,40.62,76280.83,45.5,-0.37086,0.00015,23.31109]
[1777416097084,40.62,76280.51,45.5,-0.3709,0.00015,23.31195]
[1777416098549,40.62,76284.7,45.5,-0.37027,0.00015,23.30032]
[1777416099748,40.62,76285.31,45.5,-0.37018,0.00015,23.29862]
[1777416105007,40.62,76285.13,45.5,-0.3702,0.00015,23.29904]
[1777416110042,40.62,76284.01,45.5,-0.37037,0.00015,23.30208]
[1777416115116,40.62,76285.49,45.5,-0.37014,0.00015,23.2979]
[1777416120152,40.62,76281.63,45.5,-0.37072,0.00015,23.30853]
[1777416125187,40.62,76280.78,45.5,-0.37084,0.00015,23.31078]
[1777416130222,40.61,76277.37,45.5,-0.37135,0.00015,23.32007]
[1777416130591,40.61,76277.37,45.5,-0.37135,0.00015,23.32007]
[1777416130627,40.61,76277.37,45.5,-0.37135,0.00015,23.32007]
[1777416136069,40.61,76280.72,45.5,-0.37084,0.00015,23.3107]
[1777416136072,40.61,76280.72,45.5,-0.37084,0.00015,23.3107]
[1777416142307,40.61,76279.47,45.5,-0.37102,0.00015,23.31401]
[1777416147342,40.61,76278.78,45.5,-0.37112,0.00015,23.3158]
[1777416152376,40.61,76279.87,45.5,-0.37093,0.00015,23.30896]
[1777416159425,40.6,76279.92,45.5,-0.37092,0.00015,23.30869]
[1777416162282,40.6,76279.29,45.5,-0.37101,0.00015,23.3104]
[1777416163497,40.6,76279.54,45.5,-0.37097,0.00015,23.30967]
[1777416164713,40.6,76278.36,45.5,-0.37115,0.00015,23.31291]
[1777416164716,40.6,76278.36,45.5,-0.37115,0.00015,23.31291]
[1777416165207,40.6,76278.83,45.5,-0.37108,0.00015,23.31159]
[1777416166489,40.6,76278.83,45.5,-0.37108,0.00015,23.31158]
[1777416167029,40.6,76278.83,45.5,-0.37108,0.00015,23.31158]
[1777416169456,40.6,76270.2,45.5,-0.37238,0.00015,23.33521]
[1777416176545,40.6,76261.89,45.5,-0.37362,0.00015,23.35752]
[1777416181587,40.59,76261.86,45.5,-0.37363,0.00015,23.35757]
[1777416187624,40.59,76261.78,45.5,-0.37362,0.00015,23.35743]
[1777416192450,40.59,76261.93,45.5,-0.37359,0.00015,23.35688]
[1777416192829,40.59,76261.93,45.5,-0.37359,0.00015,23.35688]
[1777416197890,40.58,76261.18,45.5,-0.37369,0.00015,23.35873]
[1777416205392,40.58,76261.32,45.5,-0.37366,0.00015,23.35817]
[1777416210406,40.57,76256.93,45.5,-0.37431,0.00015,23.3697]
[1777416212436,40.57,76257.19,45.5,-0.37425,0.00015,23.3652]
[1777416217834,40.57,76258.7,45.5,-0.37401,0.00015,23.36089]
[1777416222565,40.57,76258.5,45.5,-0.37404,0.00015,23.36132]
[1777416223270,40.57,76258.5,45.5,-0.37404,0.00015,23.36132]
[1777416228914,40.56,76260.33,45.5,-0.37375,0.00015,23.35622]
[1777416232260,40.56,76260.42,45.5,-0.37374,0.00015,23.35596]
[1777416233572,40.56,76260.29,45.5,-0.37376,0.00015,23.3563]
[1777416234576,40.56,76260.21,45.5,-0.37377,0.00015,23.3565]
[1777416239992,40.56,76259.6,45.5,-0.37385,0.00015,23.35793]
[1777416245026,40.55,76262.96,45.5,-0.37333,0.00015,23.34869]
[1777416246824,40.55,76263.08,45.5,-0.37331,0.00015,23.34834]
[1777416252077,40.55,76262.49,45.5,-0.37339,0.00015,23.34976]
[1777416256857,40.55,76262.28,45.5,-0.37342,0.00015,23.35024]
[1777416262148,40.54,76261.51,45.5,-0.37353,0.00015,23.35211]
[1777416267183,40.54,76256.86,45.5,-0.37422,0.00015,23.36449]
[1777416268316,40.54,76256.86,45.5,-0.37422,0.00015,23.36449]
[1777416272966,40.54,76256.05,45.5,-0.37432,0.00015,23.36276]
[1777416278263,40.54,76254.24,45.5,-0.3746,0.00015,23.36768]
[1777416283298,40.54,76252.69,45.5,-0.37484,0.00015,23.37192]
[1777416288332,40.54,76252.82,45.5,-0.37482,0.00015,23.37165]
[1777416293368,40.54,76253.36,45.5,-0.37474,0.00015,23.37029]
[1777416298403,40.55,76253.92,45.5,-0.37466,0.00015,23.36888]
[1777416302274,40.55,76253.85,45.5,-0.37468,0.00015,23.3691]
[1777416306058,40.55,76253.91,45.5,-0.37467,0.00015,23.36897]
[1777416306738,40.55,76253.96,45.5,-0.37467,0.00015,23.36893]
[1777416309480,40.55,76245.07,45.5,-0.37602,0.00015,23.39264]
[1777416315524,40.55,76242.07,45.5,-0.37647,0.00015,23.40057]
[1777416316716,40.55,76242.07,45.5,-0.37647,0.00015,23.40057]
[1777416316973,40.55,76242.07,45.5,-0.37647,0.00015,23.40057]
[1777416317396,40.55,76242.07,45.5,-0.37647,0.00015,23.40057]
[1777416320577,40.55,76240.62,45.5,-0.37669,0.00015,23.40441]
[1777416322325,40.55,76240.42,45.5,-0.37672,0.00015,23.40495]
[1777416322351,40.55,76240.42,45.5,-0.37672,0.00015,23.40495]
[1777416322401,40.55,76240.42,45.5,-0.37672,0.00015,23.40495]
[1777416322478,40.55,76240.42,45.5,-0.37672,0.00015,23.40495]
[1777416324186,40.55,76240.01,45.5,-0.37679,0.00015,23.40604]
[1777416324525,40.55,76240.01,45.5,-0.37679,0.00015,23.40604]
[1777416324257,40.55,76232.27,45.5,-0.37796,0.00015,23.42632]
[1777416329620,40.55,76231.02,45.5,-0.37816,0.00015,23.42969]
[1777416331135,40.55,76231.02,45.5,-0.37816,0.00015,23.42969]
[1777416331236,40.55,76231.19,45.5,-0.37812,0.00015,23.42556]
[1777416332139,40.55,76231.19,45.5,-0.37812,0.00015,23.42556]
[1777416332304,40.55,76231.19,45.5,-0.37812,0.00015,23.42556]
[1777416332310,40.55,76231.19,45.5,-0.37812,0.00015,23.42556]
[1777416332359,40.55,76231.19,45.5,-0.37812,0.00015,23.42556]
[1777416334304,40.56,76231.13,45.5,-0.37813,0.00015,23.42586]
[1777416334616,40.56,76230.84,45.5,-0.37818,0.00015,23.42668]
[1777416341437,40.57,76233.16,45.5,-0.37785,0.00015,23.42107]
[1777416341444,40.57,76233.16,45.5,-0.37785,0.00015,23.42107]
[1777416341527,40.57,76233.88,45.5,-0.37775,0.00015,23.41934]
[1777416341623,40.57,76233.88,45.5,-0.37775,0.00015,23.41934]
[1777416344538,40.57,76235.24,45.5,-0.37754,0.00015,23.41579]
[1777416346833,40.57,76237.24,45.5,-0.37724,0.00015,23.41054]
[1777416347538,40.57,76237.24,45.5,-0.37724,0.00015,23.41054]
[1777416349406,40.57,76238.65,45.5,-0.37703,0.00015,23.40684]
[1777416349774,40.57,76238.21,45.5,-0.37709,0.00015,23.408]
[1777416350607,40.57,76238.42,45.5,-0.37706,0.00015,23.40745]
[1777416356810,40.57,76238.45,45.5,-0.37706,0.00015,23.40739]
[1777416361845,40.57,76237.71,45.5,-0.37717,0.00015,23.40934]
[1777416366879,40.57,76237.0,45.5,-0.37728,0.00015,23.4112]
[1777416368585,40.57,76236.98,45.5,-0.37728,0.00015,23.41125]
[1777416370415,40.57,76237.21,45.5,-0.37725,0.00015,23.41065]
[1777416372029,40.57,76237.46,45.5,-0.37721,0.00015,23.40999]
[1777416372729,40.57,76237.91,45.5,-0.37714,0.00015,23.40881]
[1777416377542,40.57,76239.01,45.5,-0.37697,0.00015,23.40593]
[1777416379859,40.57,76240.31,45.5,-0.37678,0.00015,23.40252]
[1777416380579,40.57,76240.31,45.5,-0.37678,0.00015,23.40252]
[1777416386576,40.57,76239.67,45.5,-0.37687,0.00015,23.40423]
[1777416387646,40.57,76240.28,45.5,-0.37678,0.00015,23.40263]
[1777416392870,40.57,76243.58,45.5,-0.37627,0.00015,23.39025]
[1777416394171,40.57,76243.29,45.5,-0.37631,0.00015,23.39103]
[1777416398649,40.57,76243.67,45.5,-0.37626,0.00015,23.39007]
[1777416399716,40.57,76244.17,45.5,-0.37618,0.00015,23.38877]
[1777416405148,40.57,76250.46,45.5,-0.37523,0.00015,23.37217]
[1777416410183,40.58,76253.17,45.5,-0.37483,0.00015,23.36506]
[1777416414693,40.58,76253.17,45.5,-0.37483,0.00015,23.36506]
[1777416420252,40.58,76254.03,45.5,-0.37471,0.00015,23.36303]
[1777416424700,40.58,76253.87,45.5,-0.37474,0.00015,23.36357]
[1777416430323,40.59,76254.37,45.5,-0.37467,0.00015,23.3624]
[1777416436092,40.59,76252.74,45.5,-0.37493,0.00015,23.36687]
[1777416438374,40.59,76252.03,45.5,-0.37504,0.00015,23.36881]
[1777416441418,40.59,76251.73,45.5,-0.37509,0.00015,23.36971]
[1777416442709,40.59,76249.73,45.5,-0.37539,0.00015,23.37508]
[1777416443744,40.59,76246.3,45.5,-0.37591,0.00015,23.38421]
[1777416443824,40.59,76246.3,45.5,-0.37591,0.00015,23.38421]
[1777416444726,40.59,76244.47,45.5,-0.37619,0.00015,23.38909]
[1777416451197,40.6,76241.28,45.5,-0.37669,0.00015,23.39767]
[1777416451446,40.6,76241.28,45.5,-0.37669,0.00015,23.39767]
[1777416457519,40.61,76241.54,45.5,-0.37666,0.00015,23.39378]
[1777416460737,40.61,76244.9,45.5,-0.37616,0.00015,23.38515]
[1777416466582,40.61,76242.22,45.5,-0.37657,0.00015,23.39235]
[1777416466858,40.61,76242.22,45.5,-0.37657,0.00015,23.39235]
[1777416466886,40.61,76242.22,45.5,-0.37657,0.00015,23.39235]
[1777416467107,40.61,76242.22,45.5,-0.37657,0.00015,23.39235]
[1777416467863,40.61,76241.02,45.5,-0.37675,0.00015,23.39552]
[1777416469074,40.61,76237.06,45.5,-0.37736,0.00015,23.4059]
[1777416469175,40.61,76235.46,45.5,-0.3776,0.00015,23.41008]
[1777416470668,40.61,76235.46,45.5,-0.3776,0.00015,23.41008]
[1777416471616,40.62,76235.09,45.5,-0.37766,0.00015,23.4112]
[1777416472944,40.62,76235.31,45.5,-0.37763,0.00015,23.41061]
[1777416473484,40.62,76235.31,45.5,-0.37763,0.00015,23.41061]
[1777416474563,40.62,76235.98,45.5,-0.37753,0.00015,23.40893]
[1777416479673,40.62,76237.44,45.5,-0.37731,0.00015,23.40509]
[1777416480654,40.62,76237.44,45.5,-0.37731,0.00015,23.40509]
[1777416484606,40.62,76237.36,45.5,-0.37732,0.00015,23.40529]
[1777416485383,40.62,76237.6,45.5,-0.37728,0.00015,23.40466]
[1777416485426,40.62,76237.6,45.5,-0.37728,0.00015,23.40466]
[1777416485527,40.62,76236.44,45.5,-0.37746,0.00015,23.40769]
[1777416488735,40.62,76230.24,45.5,-0.37842,0.00015,23.42411]
[1777416494353,40.62,76230.24,45.5,-0.37842,0.00015,23.42411]
[1777416494922,40.63,76230.56,45.5,-0.37838,0.00015,23.42361]
[1777416494940,40.63,76230.56,45.5,-0.37838,0.00015,23.42361]
[1777416500820,40.64,76233.64,45.5,-0.37794,0.00015,23.41607]
[1777416502284,40.64,76233.64,45.5,-0.37794,0.00015,23.41607]
[1777416502399,40.64,76233.64,45.5,-0.37794,0.00015,23.41607]
[1777416502454,40.64,76233.82,45.5,-0.37792,0.00015,23.41568]
[1777416507869,40.64,76238.42,45.5,-0.37722,0.00015,23.40362]
[1777416510216,40.64,76238.36,45.5,-0.37722,0.00015,23.40377]
[1777416510840,40.64,76238.71,45.5,-0.37717,0.00015,23.40285]
[1777416512623,40.64,76239.39,45.5,-0.37707,0.00015,23.40107]
[1777416514170,40.64,76244.9,45.5,-0.37622,0.00015,23.38286]
[1777416519953,40.64,76248.39,45.5,-0.37569,0.00015,23.37371]
[1777416524988,40.64,76249.15,45.5,-0.37558,0.00015,23.37176]
[1777416530024,40.64,76250.49,45.5,-0.37538,0.00015,23.36828]
[1777416535059,40.64,76251.47,45.5,-0.37524,0.00015,23.36575]
[1777416540094,40.65,76250.68,45.5,-0.37536,0.00015,23.36794]
[1777416547143,40.65,76250.09,45.5,-0.37546,0.00015,23.36962]
[1777416556880,40.65,76249.98,45.5,-0.37548,0.00015,23.36998]
[1777416557266,40.65,76249.98,45.5,-0.37548,0.00015,23.36998]
[1777416558652,40.65,76249.73,45.5,-0.37552,0.00015,23.37073]
[1777416567306,40.65,76249.75,45.5,-0.37552,0.00015,23.37075]
[1777416574371,40.65,76249.41,45.5,-0.37557,0.00015,23.37175]
[1777416577778,40.66,76248.85,45.5,-0.37565,0.00015,23.36961]
[1777416577858,40.66,76248.62,45.5,-0.37568,0.00015,23.37024]
[1777416579369,40.66,76239.57,45.5,-0.37706,0.00015,23.39411]
[1777416579983,40.66,76239.57,45.5,-0.37706,0.00015,23.39411]
[1777416580084,40.66,76238.61,45.5,-0.3772,0.00015,23.39662]
[1777416581144,40.66,76238.61,45.5,-0.3772,0.00015,23.39662]
[1777416581383,40.66,76238.51,45.5,-0.37722,0.00015,23.39696]
[1777416586542,40.66,76237.52,45.5,-0.37737,0.00015,23.39953]
[1777416586633,40.66,76238.2,45.5,-0.37727,0.00015,23.39774]
[1777416587677,40.66,76238.2,45.5,-0.37727,0.00015,23.39774]
[1777416587778,40.66,76237.91,45.5,-0.37732,0.00015,23.39865]
[1777416588738,40.66,76237.91,45.5,-0.37732,0.00015,23.39865]
[1777416589439,40.66,76237.22,45.5,-0.37742,0.00015,23.40045]
[1777416589998,40.66,76237.22,45.5,-0.37742,0.00015,23.40045]
[1777416590725,40.66,76237.22,45.5,-0.37742,0.00015,23.40045]
[1777416590446,40.66,76237.17,45.5,-0.37744,0.00015,23.40065]
[1777416590827,40.66,76237.11,45.5,-0.37744,0.00015,23.4008]
[1777416596804,40.67,76236.81,45.5,-0.37751,0.00015,23.40188]
[1777416600640,40.67,76234.81,45.5,-0.37782,0.00015,23.40738]
[1777416600735,40.68,76234.08,45.5,-0.37794,0.00015,23.40934]
[1777416601300,40.68,76234.08,45.5,-0.37794,0.00015,23.40934]
[1777416601523,40.68,76234.08,45.5,-0.37794,0.00015,23.40941]
[1777416606558,40.68,76234.48,45.5,-0.3779,0.00015,23.40871]
[1777416610134,40.69,76234.16,45.5,-0.37796,0.00015,23.40974]
[1777416610586,40.69,76234.37,45.5,-0.37793,0.00015,23.40926]
[1777416617695,40.69,76234.48,45.5,-0.37791,0.00015,23.40893]
[1777416617796,40.69,76234.81,45.5,-0.37786,0.00015,23.408]
[1777416618391,40.69,76234.81,45.5,-0.37786,0.00015,23.408]
[1777416619649,40.69,76234.99,45.5,-0.37783,0.00015,23.40752]
[1777416623983,40.69,76234.86,45.5,-0.37785,0.00015,23.40783]
[1777416624732,40.69,76234.86,45.5,-0.37785,0.00015,23.40783]
[1777416626922,40.69,76235.27,45.5,-0.37778,0.00015,23.40678]
[1777416626934,40.69,76234.03,45.5,-0.37797,0.00015,23.40999]
[1777416627924,40.69,76234.03,45.5,-0.37797,0.00015,23.40999]
[1777416628154,40.69,76234.03,45.5,-0.37797,0.00015,23.40999]
[1777416628255,40.69,76234.03,45.5,-0.37797,0.00015,23.40999]
[1777416628274,40.69,76234.03,45.5,-0.37797,0.00015,23.40999]
[1777416628373,40.69,76234.03,45.5,-0.37797,0.00015,23.40999]
[1777416628440,40.69,76234.03,45.5,-0.37797,0.00015,23.40999]
[1777416628564,40.69,76234.03,45.5,-0.37797,0.00015,23.40999]
[1777416628644,40.69,76234.03,45.5,-0.37797,0.00015,23.40999]
[1777416628742,40.69,76225.55,45.5,-0.37926,0.00015,23.43195]
[1777416629160,40.69,76225.55,45.5,-0.37926,0.00015,23.43195]
[1777416629198,40.69,76225.55,45.5,-0.37926,0.00015,23.43195]
[1777416630780,40.69,76225.11,45.5,-0.37933,0.00015,23.43315]
[1777416630837,40.69,76216.51,45.5,-0.38064,0.00015,23.45517]
[1777416630990,40.69,76216.51,45.5,-0.38064,0.00015,23.45517]
[1777416631110,40.69,76216.51,45.5,-0.38064,0.00015,23.45517]
[1777416636770,40.69,76216.93,45.5,-0.38058,0.00015,23.45059]
[1777416641805,40.7,76215.89,45.5,-0.38074,0.00015,23.45343]
[1777416644826,40.7,76208.28,45.5,-0.38191,0.00015,23.47268]
[1777416649863,40.7,76209.44,45.5,-0.38174,0.00015,23.4699]
[1777416654895,40.71,76210.7,45.5,-0.38155,0.00015,23.46685]
[1777416660938,40.71,76212.04,45.5,-0.38136,0.00015,23.46363]
[1777416664339,40.71,76212.27,45.5,-0.38132,0.00015,23.4631]
[1777416669486,40.71,76212.12,45.5,-0.38135,0.00015,23.46362]
[1777416676046,40.72,76212.57,45.5,-0.3813,0.00015,23.46269]
[1777416681081,40.72,76212.45,45.5,-0.38132,0.00015,23.46313]
[1777416686115,40.72,76212.95,45.5,-0.38125,0.00015,23.462]
[1777416691150,40.73,76211.63,45.5,-0.38145,0.00015,23.46176]
[1777416696186,40.73,76209.08,45.5,-0.38184,0.00015,23.46827]
[1777416699048,40.73,76208.55,45.5,-0.38192,0.00015,23.46963]
[1777416700156,40.73,76208.55,45.5,-0.38192,0.00015,23.46965]
[1777416702303,40.73,76209.48,45.5,-0.38178,0.00015,23.46736]
[1777416707842,40.73,76208.5,45.5,-0.38194,0.00015,23.46991]
[1777416717333,40.74,76212.32,45.5,-0.38137,0.00015,23.46057]
[1777416722367,40.74,76216.34,45.5,-0.38077,0.00015,23.45056]
[1777416727403,40.74,76218.15,45.5,-0.3805,0.00015,23.44614]
[1777416735101,40.75,76219.27,45.5,-0.38034,0.00015,23.44343]
[1777416740494,40.75,76221.92,45.5,-0.37995,0.00015,23.43702]
[1777416745529,40.76,76221.4,45.5,-0.38004,0.00015,23.43853]
[1777416750564,40.76,76220.9,45.5,-0.38013,0.00015,23.43999]
[1777416755599,40.76,76220.22,45.5,-0.38023,0.00015,23.4382]
[1777416760634,40.77,76220.35,45.5,-0.38022,0.00015,23.43805]
[1777416765668,40.77,76219.43,45.5,-0.38036,0.00015,23.44056]
[1777416770704,40.78,76218.85,45.5,-0.38046,0.00015,23.44219]
[1777416775738,40.78,76219.31,45.5,-0.3804,0.00015,23.44119]
[1777416779196,40.78,76219.29,45.5,-0.38041,0.00015,23.4413]
[1777416784803,40.79,76222.24,45.5,-0.37997,0.00015,23.43405]
[1777416789837,40.79,76223.0,45.5,-0.37987,0.00015,23.4323]
[1777416790003,40.79,76223.0,45.5,-0.37987,0.00015,23.4323]
[1777416796887,40.79,76222.75,45.5,-0.37992,0.00015,23.4332]
[1777416797183,40.79,76222.75,45.5,-0.37992,0.00015,23.4332]
[1777416797185,40.79,76222.75,45.5,-0.37992,0.00015,23.4332]
[1777416799364,40.8,76222.58,45.5,-0.37995,0.00015,23.43367]
[1777416804943,40.8,76217.06,45.5,-0.3808,0.00015,23.4479]
[1777416809978,40.8,76217.3,45.5,-0.38077,0.00015,23.44745]
[1777416815014,40.81,76215.79,45.5,-0.38099,0.00015,23.44769]
[1777416816020,40.81,76209.81,45.5,-0.3819,0.00015,23.46272]
[1777416818079,40.81,76208.15,45.5,-0.38215,0.00015,23.46688]
[1777416818794,40.81,76208.15,45.5,-0.38215,0.00015,23.46688]
[1777416818812,40.81,76208.15,45.5,-0.38215,0.00015,23.46688]
[1777416818846,40.81,76208.15,45.5,-0.38215,0.00015,23.46688]
[1777416820873,40.81,76207.03,45.5,-0.38232,0.00015,23.46969]
[1777416826394,40.81,76203.93,45.5,-0.3828,0.00015,23.47744]
[1777416831166,40.81,76197.17,45.5,-0.38382,0.00015,23.49413]
[1777416837166,40.81,76197.78,45.5,-0.38373,0.00015,23.4926]
[1777416842676,40.81,76194.53,45.5,-0.38422,0.00015,23.50056]
[1777416842722,40.81,76194.53,45.5,-0.38422,0.00015,23.50056]
[1777416842761,40.81,76194.53,45.5,-0.38422,0.00015,23.50056]
[1777416842775,40.81,76194.53,45.5,-0.38422,0.00015,23.50056]
[1777416842959,40.81,76194.53,45.5,-0.38422,0.00015,23.50056]
[1777416844294,40.81,76192.86,45.5,-0.38448,0.00015,23.50462]
[1777416845755,40.81,76188.61,45.5,-0.38512,0.00015,23.51496]
[1777416846477,40.81,76189.69,45.5,-0.38496,0.00015,23.51232]
[1777416846565,40.81,76189.69,45.5,-0.38496,0.00015,23.51232]
[1777416847897,40.81,76188.86,45.5,-0.38508,0.00015,23.51432]
[1777416847903,40.81,76188.86,45.5,-0.38508,0.00015,23.51432]
[1777416847923,40.81,76188.86,45.5,-0.38508,0.00015,23.51432]
[1777416848893,40.81,76184.67,45.5,-0.38572,0.00015,23.52445]
[1777416849907,40.81,76183.66,45.5,-0.38587,0.00015,23.52687]
[1777416855292,40.8,76183.36,45.5,-0.38591,0.00015,23.52743]
[1777416860328,40.8,76183.73,45.5,-0.38585,0.00015,23.52642]
[1777416865363,40.8,76185.36,45.5,-0.38559,0.00015,23.52238]
[1777416867051,40.8,76185.36,45.5,-0.38559,0.00015,23.52238]
[1777416870860,40.79,76185.67,45.5,-0.38554,0.00015,23.52155]
[1777416876439,40.79,76190.31,45.5,-0.38481,0.00015,23.50649]
[1777416881475,40.79,76190.8,45.5,-0.38473,0.00015,23.50523]
[1777416886509,40.79,76190.79,45.5,-0.38473,0.00015,23.5052]
[1777416891545,40.79,76189.31,45.5,-0.38496,0.00015,23.50874]
[1777416897587,40.79,76188.43,45.5,-0.38508,0.00015,23.5108]
[1777416902622,40.78,76186.83,45.5,-0.38532,0.00015,23.51461]
[1777416904276,40.78,76186.64,45.5,-0.38535,0.00015,23.51505]
[1777416909670,40.78,76185.78,45.5,-0.38548,0.00015,23.51703]
[1777416915715,40.78,76185.14,45.5,-0.38557,0.00015,23.51847]
[1777416921758,40.78,76184.66,45.5,-0.38564,0.00015,23.51952]
[1777416928807,40.77,76183.86,45.5,-0.38575,0.00015,23.52132]
[1777416933842,40.77,76183.98,45.5,-0.38571,0.00015,23.51724]
[1777416935103,40.77,76183.98,45.5,-0.38571,0.00015,23.51724]
[1777416935115,40.77,76183.98,45.5,-0.38571,0.00015,23.51724]
[1777416935857,40.77,76183.98,45.5,-0.38571,0.00015,23.51724]
[1777416935940,40.77,76192.61,45.5,-0.38439,0.00015,23.49622]
[1777416936676,40.77,76192.61,45.5,-0.38439,0.00015,23.49622]
[1777416936825,40.77,76192.61,45.5,-0.38439,0.00015,23.49622]
[1777416942256,40.77,76193.44,45.5,-0.38427,0.00015,23.49415]
[1777416945741,40.77,76193.16,45.5,-0.38431,0.00015,23.49481]
[1777416950960,40.77,76192.74,45.5,-0.38437,0.00015,23.49581]
[1777416952258,40.77,76192.46,45.5,-0.38441,0.00015,23.49649]
[1777416957885,40.77,76191.66,45.5,-0.38453,0.00015,23.49841]
[1777416963045,40.77,76191.17,45.5,-0.3846,0.00015,23.49956]
[1777416968081,40.77,76187.85,45.5,-0.38511,0.00015,23.50759]
[1777416971700,40.76,76187.77,45.5,-0.38512,0.00015,23.50777]
[1777416978151,40.76,76188.04,45.5,-0.38507,0.00015,23.50699]
[1777416978779,40.76,76188.04,45.5,-0.38507,0.00015,23.50699]
[1777416981040,40.76,76188.42,45.5,-0.38501,0.00015,23.50605]
[1777416986206,40.76,76188.0,45.5,-0.38507,0.00015,23.50699]
[1777416987622,40.76,76188.0,45.5,-0.38507,0.00015,23.50699]
[1777416993255,40.76,76187.88,45.5,-0.38507,0.00015,23.5035]
[1777416997272,40.76,76187.88,45.5,-0.38507,0.00015,23.5035]
[1777416998118,40.76,76187.88,45.5,-0.38507,0.00015,23.5035]
[1777417000416,40.76,76188.21,45.5,-0.38502,0.00015,23.50263]
[1777417006347,40.75,76191.35,45.5,-0.38453,0.00015,23.49492]
[1777417008594,40.75,76190.87,45.5,-0.38461,0.00015,23.49608]
[1777417015409,40.75,76190.89,45.5,-0.3846,0.00015,23.49598]
[1777417020445,40.75,76188.46,45.5,-0.38497,0.00015,23.50186]
[1777417025479,40.75,76187.29,45.5,-0.38514,0.00015,23.50465]
[1777417029355,40.75,76187.47,45.5,-0.38512,0.00015,23.50419]
[1777417029390,40.75,76187.47,45.5,-0.38512,0.00015,23.50419]
[1777417029480,40.75,76187.47,45.5,-0.38512,0.00015,23.50419]
[1777417029673,40.75,76187.47,45.5,-0.38512,0.00015,23.50419]
[1777417029767,40.75,76187.47,45.5,-0.38512,0.00015,23.50419]
[1777417029773,40.75,76187.47,45.5,-0.38512,0.00015,23.50419]
[1777417031521,40.75,76178.6,45.5,-0.38647,0.00015,23.52557]
[1777417034421,40.75,76178.63,45.5,-0.38646,0.00015,23.52545]
[1777417040585,40.74,76178.53,45.5,-0.38647,0.00015,23.52552]
[1777417046833,40.74,76178.57,45.5,-0.38645,0.00015,23.52533]
[1777417048625,40.74,76178.3,45.5,-0.38649,0.00015,23.52591]
[1777417054684,40.74,76178.99,45.5,-0.38636,0.00015,23.5204]
[1777417058145,40.74,76179.06,45.5,-0.38635,0.00015,23.52018]
[1777417058823,40.74,76179.23,45.5,-0.38632,0.00015,23.51975]
[1777417058831,40.74,76179.23,45.5,-0.38632,0.00015,23.51975]
[1777417058841,40.74,76179.23,45.5,-0.38632,0.00015,23.51975]
[1777417058860,40.74,76179.23,45.5,-0.38632,0.00015,23.51975]
[1777417064754,40.73,76184.01,45.5,-0.38558,0.00015,23.50809]
[1777417068778,40.73,76184.66,45.5,-0.38548,0.00015,23.50649]
[1777417074824,40.73,76185.65,45.5,-0.38533,0.00015,23.50398]
[1777417081873,40.73,76186.09,45.5,-0.38525,0.00015,23.50283]
[1777417088201,40.73,76186.09,45.5,-0.38525,0.00015,23.50283]
[1777417094018,40.72,76186.33,45.5,-0.38521,0.00015,23.50214]
[1777417096022,40.72,76186.32,45.5,-0.38521,0.00015,23.50214]
[1777417099755,40.72,76192.11,45.5,-0.38433,0.00015,23.48798]
[1777417099765,40.72,76192.11,45.5,-0.38433,0.00015,23.48798]
[1777417100116,40.72,76192.11,45.5,-0.38433,0.00015,23.48798]
[1777417101784,40.72,76193.91,45.5,-0.38405,0.00015,23.48356]
[1777417102034,40.72,76193.91,45.5,-0.38405,0.00015,23.48356]
[1777417104043,40.72,76196.61,45.5,-0.38364,0.00015,23.47691]
[1777417105570,40.72,76198.64,45.5,-0.38333,0.00015,23.47191]
[1777417107150,40.72,76198.52,45.5,-0.38335,0.00015,23.47221]
[1777417109153,40.72,76198.15,45.5,-0.38341,0.00015,23.47314]
[1777417110944,40.72,76197.53,45.5,-0.3835,0.00015,23.47469]
[1777417112950,40.72,76197.43,45.5,-0.3835,0.00015,23.47125]
[1777417114566,40.73,76197.05,45.5,-0.38356,0.00015,23.47219]
[1777417116579,40.73,76196.71,45.5,-0.38361,0.00015,23.47305]
[1777417118281,40.73,76196.74,45.5,-0.38361,0.00015,23.47298]
[1777417124167,40.73,76195.98,45.5,-0.38373,0.00015,23.47489]
[1777417130630,40.73,76196.11,45.5,-0.38371,0.00015,23.47458]
[1777417130710,40.73,76196.11,45.5,-0.38371,0.00015,23.47458]
[1777417132716,40.73,76195.45,45.5,-0.38381,0.00015,23.47623]
[1777417137260,40.73,76195.45,45.5,-0.38381,0.00015,23.47623]
[1777417137345,40.73,76195.45,45.5,-0.38381,0.00015,23.47623]
[1777417139381,40.73,76194.87,45.5,-0.3839,0.00015,23.47767]
[1777417142596,40.73,76194.25,45.5,-0.384,0.00015,23.4792]
[1777417143130,40.73,76194.25,45.5,-0.384,0.00015,23.4792]
[1777417143788,40.73,76194.25,45.5,-0.384,0.00015,23.47921]
[1777417143931,40.73,76194.25,45.5,-0.384,0.00015,23.47921]
[1777417150354,40.73,76194.18,45.5,-0.38401,0.00015,23.47939]
[1777417161431,40.73,76193.37,45.5,-0.38413,0.00015,23.48139]
[1777417169486,40.73,76192.99,45.5,-0.38419,0.00015,23.48232]
[1777417174522,40.73,76192.58,45.5,-0.38424,0.00015,23.47962]
[1777417179557,40.73,76192.42,45.5,-0.38426,0.00015,23.48001]
[1777417184592,40.73,76192.37,45.5,-0.38427,0.00015,23.48013]
[1777417192095,40.73,76192.09,45.5,-0.38431,0.00015,23.48081]
[1777417197145,40.73,76192.08,45.5,-0.38431,0.00015,23.48083]
[1777417200646,40.73,76192.39,45.5,-0.38426,0.00015,23.48006]
[1777417200732,40.73,76192.39,45.5,-0.38426,0.00015,23.48006]
[1777417200739,40.73,76192.39,45.5,-0.38426,0.00015,23.48006]
[1777417200786,40.73,76192.39,45.5,-0.38426,0.00015,23.48006]
[1777417201068,40.73,76192.39,45.5,-0.38426,0.00015,23.48006]
[1777417201174,40.73,76192.39,45.5,-0.38426,0.00015,23.48006]
[1777417201430,40.73,76192.61,45.5,-0.38423,0.00015,23.47952]
[1777417201843,40.73,76192.61,45.5,-0.38423,0.00015,23.47952]
[1777417201944,40.73,76176.35,45.5,-0.38671,0.00015,23.51895]
[1777417202544,40.73,76176.35,45.5,-0.38671,0.00015,23.51895]
[1777417202691,40.73,76176.35,45.5,-0.38671,0.00015,23.51895]
[1777417202764,40.73,76178.09,45.5,-0.38645,0.00015,23.51478]
[1777417207794,40.72,76179.22,45.5,-0.38627,0.00015,23.51196]
[1777417212363,40.72,76177.13,45.5,-0.38659,0.00015,23.51692]
[1777417217110,40.72,76177.31,45.5,-0.38655,0.00015,23.5164]
[1777417217995,40.72,76177.5,45.5,-0.38652,0.00015,23.5159]
[1777417223906,40.72,76177.0,45.5,-0.38659,0.00015,23.51694]
[1777417225677,40.72,76176.95,45.5,-0.3866,0.00015,23.51704]
[1777417225858,40.72,76176.95,45.5,-0.3866,0.00015,23.51704]
[1777417230959,40.71,76183.27,45.5,-0.38562,0.00015,23.5017]
[1777417236896,40.71,76184.13,45.5,-0.38548,0.00015,23.49587]
[1777417238376,40.71,76184.45,45.5,-0.38543,0.00015,23.49507]
[1777417240711,40.71,76184.45,45.5,-0.38542,0.00015,23.49505]
[1777417241298,40.71,76184.45,45.5,-0.38542,0.00015,23.49505]
[1777417241554,40.71,76180.7,45.5,-0.386,0.00015,23.50411]
[1777417243043,40.71,76173.9,45.5,-0.38704,0.00015,23.52042]
[1777417247953,40.71,76171.57,45.5,-0.38739,0.00015,23.52587]
[1777417251283,40.71,76171.11,45.5,-0.38745,0.00015,23.52688]
[1777417251295,40.71,76171.11,45.5,-0.38745,0.00015,23.52688]
[1777417254527,40.7,76170.54,45.5,-0.38753,0.00015,23.52813]
[1777417254557,40.7,76170.54,45.5,-0.38753,0.00015,23.52813]
[1777417254565,40.7,76170.54,45.5,-0.38753,0.00015,23.52813]
[1777417254591,40.7,76170.54,45.5,-0.38753,0.00015,23.52813]
[1777417254600,40.7,76170.54,45.5,-0.38753,0.00015,23.52813]
[1777417254655,40.7,76170.54,45.5,-0.38753,0.00015,23.52813]
[1777417255126,40.7,76168.79,45.5,-0.3878,0.00015,23.53226]
[1777417257141,40.7,76162.31,45.5,-0.38879,0.00015,23.54755]
[1777417261624,40.7,76162.56,45.5,-0.38875,0.00015,23.54689]
[1777417262332,40.7,76162.56,45.5,-0.38875,0.00015,23.54689]
[1777417267786,40.7,76160.65,45.5,-0.38904,0.00015,23.55128]
[1777417273253,40.7,76159.14,45.5,-0.38926,0.00015,23.55471]
[1777417273588,40.7,76159.14,45.5,-0.38926,0.00015,23.55471]
[1777417279295,40.69,76158.48,45.5,-0.38935,0.00015,23.55613]
[1777417281068,40.69,76158.62,45.5,-0.38933,0.00015,23.55578]
[1777417281387,40.69,76158.62,45.5,-0.38933,0.00015,23.55578]
[1777417282836,40.69,76159.78,45.5,-0.38915,0.00015,23.55303]
[1777417283781,40.69,76163.53,45.5,-0.38858,0.00015,23.54419]
[1777417289365,40.69,76160.89,45.5,-0.38897,0.00015,23.55031]
[1777417294400,40.69,76160.22,45.5,-0.38906,0.00015,23.54811]
[1777417299452,40.68,76160.58,45.5,-0.389,0.00015,23.54723]
[1777417304564,40.68,76159.12,45.5,-0.38922,0.00015,23.55051]
[1777417310511,40.68,76159.34,45.5,-0.38918,0.00015,23.54989]
[1777417315498,40.68,76158.9,45.5,-0.38924,0.00015,23.55085]
[1777417316071,40.68,76158.62,45.5,-0.38928,0.00015,23.55148]
[1777417318618,40.68,76157.34,45.5,-0.38948,0.00015,23.55442]
[1777417322121,40.67,76156.98,45.5,-0.38953,0.00015,23.5552]
[1777417327809,40.67,76155.57,45.5,-0.38974,0.00015,23.55838]
[1777417333069,40.67,76155.65,45.5,-0.38972,0.00015,23.55809]
[1777417333104,40.67,76155.65,45.5,-0.38972,0.00015,23.55809]
[1777417333153,40.67,76155.65,45.5,-0.38972,0.00015,23.55809]
[1777417333235,40.67,76155.65,45.5,-0.38972,0.00015,23.55809]
[1777417333267,40.67,76155.65,45.5,-0.38972,0.00015,23.55809]
[1777417333309,40.67,76155.65,45.5,-0.38972,0.00015,23.55809]
[1777417333331,40.67,76155.65,45.5,-0.38972,0.00015,23.55809]
[1777417333627,40.67,76155.95,45.5,-0.38967,0.00015,23.55734]
[1777417334325,40.67,76144.52,45.5,-0.39143,0.00015,23.58381]
[1777417339715,40.67,76142.03,45.5,-0.39181,0.00015,23.58953]
[1777417344750,40.67,76142.63,45.5,-0.39172,0.00015,23.58817]
[1777417351799,40.67,76143.11,45.5,-0.39164,0.00015,23.58341]
[1777417356834,40.67,76143.31,45.5,-0.39161,0.00015,23.58297]
[1777417362016,40.67,76143.66,45.5,-0.39155,0.00015,23.58218]
[1777417362130,40.67,76143.66,45.5,-0.39155,0.00015,23.58218]
[1777417362147,40.67,76143.66,45.5,-0.39155,0.00015,23.58218]
[1777417362397,40.67,76143.66,45.5,-0.39155,0.00015,23.58218]
[1777417364508,40.67,76144.37,45.5,-0.39144,0.00015,23.58053]
[1777417363883,40.67,76152.11,45.5,-0.39025,0.00015,23.56264]
[1777417368886,40.67,76156.0,45.5,-0.38965,0.00015,23.55349]
[1777417372270,40.66,76158.57,45.5,-0.38925,0.00015,23.54742]
[1777417372278,40.66,76158.57,45.5,-0.38925,0.00015,23.54742]
[1777417376515,40.66,76160.25,45.5,-0.38899,0.00015,23.54342]
[1777417383136,40.66,76159.62,45.5,-0.38907,0.00015,23.54469]
[1777417387713,40.65,76155.91,45.5,-0.38963,0.00015,23.55325]
[1777417394097,40.65,76154.56,45.5,-0.38983,0.00015,23.55618]
[1777417399132,40.65,76154.71,45.5,-0.3898,0.00015,23.55568]
[1777417404167,40.64,76155.06,45.5,-0.38973,0.00015,23.55471]
[1777417409202,40.64,76155.16,45.5,-0.38971,0.00015,23.55433]
[1777417414238,40.63,76156.03,45.5,-0.38955,0.00015,23.54846]
[1777417419272,40.63,76158.96,45.5,-0.3891,0.00015,23.54146]
[1777417426322,40.63,76158.75,45.5,-0.38912,0.00015,23.5418]
[1777417430564,40.63,76158.63,45.5,-0.38913,0.00015,23.54201]
[1777417435693,40.62,76158.09,45.5,-0.38921,0.00015,23.54313]
[1777417437285,40.62,76158.15,45.5,-0.3892,0.00015,23.54297]
[1777417442435,40.62,76159.39,45.5,-0.389,0.00015,23.53992]
[1777417445348,40.62,76160.46,45.5,-0.38883,0.00015,23.53736]
[1777417445420,40.62,76160.46,45.5,-0.38883,0.00015,23.53736]
[1777417445455,40.62,76165.98,45.5,-0.38798,0.00015,23.52428]
[1777417446289,40.62,76165.98,45.5,-0.38798,0.00015,23.52428]
[1777417446573,40.62,76165.98,45.5,-0.38798,0.00015,23.52428]
[1777417446604,40.62,76172.05,45.5,-0.38705,0.00015,23.50977]
[1777417447307,40.62,76172.05,45.5,-0.38705,0.00015,23.50977]
[1777417447385,40.62,76172.05,45.5,-0.38705,0.00015,23.50977]
[1777417447821,40.62,76172.48,45.5,-0.38698,0.00015,23.50871]
[1777417447924,40.62,76172.48,45.5,-0.38698,0.00015,23.50871]
[1777417451037,40.61,76173.81,45.5,-0.38678,0.00015,23.50548]
[1777417452496,40.61,76174.06,45.5,-0.38674,0.00015,23.50485]
[1777417457366,40.61,76176.21,45.5,-0.3864,0.00015,23.49961]
[1777417462575,40.61,76177.38,45.5,-0.38622,0.00015,23.4967]
[1777417467611,40.61,76178.16,45.5,-0.38609,0.00015,23.49476]
[1777417470858,40.61,76178.16,45.5,-0.38609,0.00015,23.49474]
[1777417470868,40.61,76178.16,45.5,-0.38609,0.00015,23.49474]
[1777417475302,40.61,76175.45,45.5,-0.38649,0.00015,23.49754]
[1777417477949,40.61,76171.53,45.5,-0.38709,0.00015,23.5069]
[1777417480390,40.61,76170.6,45.5,-0.38723,0.00015,23.50913]
[1777417485739,40.6,76171.41,45.5,-0.3871,0.00015,23.50705]
[1777417489563,40.6,76171.06,45.5,-0.38715,0.00015,23.50785]
[1777417489627,40.6,76177.85,45.5,-0.38611,0.00015,23.49149]
[1777417494802,40.6,76177.37,45.5,-0.38618,0.00015,23.49259]
[1777417499837,40.6,76179.88,45.5,-0.38579,0.00015,23.48648]
[1777417504660,40.6,76180.65,45.5,-0.38567,0.00015,23.48459]
[1777417506627,40.6,76180.8,45.5,-0.38565,0.00015,23.48422]
[1777417506797,40.6,76180.78,45.5,-0.38565,0.00015,23.48426]
[1777417511921,40.6,76184.51,45.5,-0.38508,0.00015,23.47517]
[1777417513840,40.6,76184.53,45.5,-0.38508,0.00015,23.47512]
[1777417517970,40.6,76185.33,45.5,-0.38496,0.00015,23.47317]
[1777417522998,40.6,76185.23,45.5,-0.38497,0.00015,23.47343]
[1777417525683,40.6,76186.35,45.5,-0.3848,0.00015,23.47069]
[1777417526201,40.6,76185.79,45.5,-0.38489,0.00015,23.47207]
[1777417526868,40.6,76187.15,45.5,-0.38468,0.00015,23.46874]
[1777417531346,40.6,76188.58,45.5,-0.38446,0.00015,23.46524]
[1777417535253,40.6,76190.5,45.5,-0.38415,0.00015,23.45685]
[1777417535257,40.6,76190.5,45.5,-0.38415,0.00015,23.45685]
[1777417535284,40.6,76190.5,45.5,-0.38415,0.00015,23.45685]
[1777417536649,40.6,76190.97,45.5,-0.38408,0.00015,23.45573]
[1777417537340,40.6,76191.05,45.5,-0.38407,0.00015,23.45554]
[1777417543142,40.6,76191.61,45.5,-0.38399,0.00015,23.45425]
[1777417548177,40.6,76188.22,45.5,-0.38451,0.00015,23.46263]
[1777417549278,40.6,76188.22,45.5,-0.38451,0.00015,23.46263]
[1777417554970,40.6,76185.06,45.5,-0.385,0.00015,23.47039]
[1777417557266,40.6,76186.12,45.5,-0.38483,0.00015,23.4678]
[1777417560901,40.6,76185.62,45.5,-0.38491,0.00015,23.46904]
[1777417566305,40.61,76186.17,45.5,-0.38483,0.00015,23.46771]
[1777417571340,40.61,76182.38,45.5,-0.38541,0.00015,23.47697]
[1777417576376,40.6,76181.86,45.5,-0.38549,0.00015,23.47823]
[1777417578711,40.6,76181.8,45.5,-0.3855,0.00015,23.47837]
[1777417578858,40.6,76185.02,45.5,-0.385,0.00015,23.47052]
[1777417580361,40.6,76185.11,45.5,-0.38499,0.00015,23.47029]
[1777417585440,40.61,76189.53,45.5,-0.38431,0.00015,23.4595]
[1777417587237,40.61,76190.92,45.5,-0.3841,0.00015,23.45608]
[1777417588769,40.61,76190.56,45.5,-0.38416,0.00015,23.45698]
[1777417589591,40.61,76192.52,45.5,-0.38386,0.00015,23.45215]
[1777417589889,40.61,76194.78,45.5,-0.38351,0.00015,23.44658]
[1777417590661,40.61,76194.78,45.5,-0.38351,0.00015,23.44658]
[1777417590806,40.61,76194.78,45.5,-0.38351,0.00015,23.44658]
[1777417593096,40.61,76195.0,45.5,-0.38347,0.00015,23.44236]
[1777417595128,40.61,76194.99,45.5,-0.38347,0.00015,23.44244]
[1777417595677,40.61,76194.99,45.5,-0.38347,0.00015,23.44244]
[1777417600266,40.61,76195.15,45.5,-0.38345,0.00015,23.44213]
[1777417602625,40.61,76195.3,45.5,-0.38343,0.00015,23.44179]
[1777417606711,40.61,76195.43,45.5,-0.38341,0.00015,23.44154]
[1777417608948,40.61,76195.53,45.5,-0.3834,0.00015,23.44135]
[1777417614686,40.62,76191.25,45.5,-0.38406,0.00015,23.45201]
[1777417619722,40.62,76190.59,45.5,-0.38417,0.00015,23.45369]
[1777417624759,40.62,76189.99,45.5,-0.38426,0.00015,23.45521]
[1777417625330,40.62,76189.99,45.5,-0.38426,0.00015,23.45521]
[1777417627276,40.62,76191.77,45.5,-0.38399,0.00015,23.45084]
[1777417631038,40.62,76191.43,45.5,-0.38404,0.00015,23.45172]
[1777417633534,40.62,76190.82,45.5,-0.38414,0.00015,23.45326]
[1777417635843,40.62,76191.07,45.5,-0.3841,0.00015,23.45265]
[1777417636963,40.62,76191.18,45.5,-0.38408,0.00015,23.45241]
[1777417636968,40.62,76191.18,45.5,-0.38408,0.00015,23.45241]
[1777417641952,40.62,76191.03,45.5,-0.38411,0.00015,23.45283]
[1777417641969,40.62,76191.03,45.5,-0.38411,0.00015,23.45283]
[1777417643124,40.62,76190.76,45.5,-0.38415,0.00015,23.4535]
[1777417648928,40.62,76189.22,45.5,-0.38439,0.00015,23.45736]
[1777417653963,40.62,76189.31,45.5,-0.38437,0.00015,23.45347]
[1777417655909,40.62,76189.31,45.5,-0.38437,0.00015,23.45347]
[1777417655947,40.62,76189.31,45.5,-0.38437,0.00015,23.45347]
[1777417655957,40.62,76189.31,45.5,-0.38437,0.00015,23.45347]
[1777417658420,40.63,76189.96,45.5,-0.38427,0.00015,23.4519]
[1777417658521,40.63,76195.98,45.5,-0.38335,0.00015,23.43704]
[1777417659397,40.63,76195.98,45.5,-0.38335,0.00015,23.43704]
[1777417659405,40.63,76195.98,45.5,-0.38335,0.00015,23.43704]
[1777417659633,40.63,76195.98,45.5,-0.38335,0.00015,23.43704]
[1777417659976,40.63,76196.11,45.5,-0.38333,0.00015,23.43673]
[1777417659980,40.63,76196.11,45.5,-0.38333,0.00015,23.43673]
[1777417660010,40.63,76196.11,45.5,-0.38333,0.00015,23.43673]
[1777417660102,40.63,76196.11,45.5,-0.38333,0.00015,23.43673]
[1777417660144,40.63,76196.11,45.5,-0.38333,0.00015,23.43673]
[1777417660281,40.63,76196.11,45.5,-0.38333,0.00015,23.43673]
[1777417660364,40.63,76196.11,45.5,-0.38333,0.00015,23.43673]
[1777417660393,40.63,76196.11,45.5,-0.38333,0.00015,23.43673]
[1777417660466,40.63,76196.11,45.5,-0.38333,0.00015,23.43673]
[1777417660706,40.63,76196.11,45.5,-0.38333,0.00015,23.43673]
[1777417660780,40.63,76206.19,45.5,-0.38179,0.00015,23.41156]
[1777417661067,40.63,76206.19,45.5,-0.38179,0.00015,23.41156]
[1777417661193,40.63,76206.19,45.5,-0.38179,0.00015,23.41156]
[1777417661217,40.63,76206.19,45.5,-0.38179,0.00015,23.41156]
[1777417661515,40.63,76223.77,45.5,-0.3791,0.00015,23.36682]
[1777417662418,40.63,76223.77,45.5,-0.3791,0.00015,23.36682]
[1777417662852,40.63,76223.77,45.5,-0.3791,0.00015,23.36682]
[1777417663607,40.63,76223.89,45.5,-0.37908,0.00015,23.36647]
[1777417663611,40.63,76223.89,45.5,-0.37908,0.00015,23.36647]
[1777417666057,40.62,76231.42,45.5,-0.37793,0.00015,23.34692]
[1777417667273,40.62,76231.42,45.5,-0.37793,0.00015,23.34692]
[1777417671856,40.62,76232.86,45.5,-0.37771,0.00015,23.34316]
[1777417672334,40.62,76233.31,45.5,-0.37764,0.00015,23.34198]
[1777417672349,40.62,76239.78,45.5,-0.37666,0.00015,23.32503]
[1777417674892,40.62,76239.78,45.5,-0.37666,0.00015,23.32504]
[1777417676416,40.63,76243.35,45.5,-0.37612,0.00015,23.31565]
[1777417678138,40.63,76243.29,45.5,-0.37613,0.00015,23.31584]
[1777417685191,40.63,76244.55,45.5,-0.37594,0.00015,23.31265]
[1777417687576,40.63,76244.55,45.5,-0.37594,0.00015,23.31265]
[1777417690226,40.63,76253.83,45.5,-0.37454,0.00015,23.28805]
[1777417695261,40.63,76258.25,45.5,-0.37388,0.00015,23.27636]
[1777417700295,40.64,76254.61,45.5,-0.37444,0.00015,23.28634]
[1777417705330,40.64,76254.03,45.5,-0.37454,0.00015,23.28807]
[1777417710365,40.64,76248.7,45.5,-0.37535,0.00015,23.30244]
[1777417715401,40.65,76244.35,45.5,-0.37601,0.00015,23.31036]
[1777417720818,40.65,76247.78,45.5,-0.37549,0.00015,23.30135]
[1777417720857,40.65,76247.78,45.5,-0.37549,0.00015,23.30135]
[1777417726481,40.65,76242.18,45.5,-0.37635,0.00015,23.31631]
[1777417730823,40.65,76242.05,45.5,-0.37637,0.00015,23.31669]
[1777417731275,40.65,76241.95,45.5,-0.37638,0.00015,23.31697]
[1777417732336,40.65,76241.89,45.5,-0.37639,0.00015,23.31714]
[1777417736415,40.65,76241.37,45.5,-0.37648,0.00015,23.31856]
[1777417741585,40.65,76243.92,45.5,-0.37609,0.00015,23.31192]
[1777417746621,40.66,76243.93,45.5,-0.3761,0.00015,23.31198]
[1777417749316,40.66,76247.69,45.5,-0.37553,0.00015,23.30205]
[1777417755683,40.66,76251.96,45.5,-0.37489,0.00015,23.29088]
[1777417760719,40.66,76253.82,45.5,-0.37461,0.00015,23.28606]
[1777417762400,40.66,76253.82,45.5,-0.37461,0.00015,23.28606]
[1777417767240,40.67,76248.88,45.5,-0.37537,0.00015,23.29941]
[1777417769790,40.67,76249.08,45.5,-0.37534,0.00015,23.29893]
[1777417775826,40.67,76247.08,45.5,-0.37564,0.00015,23.30067]
[1777417780861,40.67,76246.38,45.5,-0.37575,0.00015,23.30262]
[1777417785927,40.67,76246.62,45.5,-0.37572,0.00015,23.30206]
[1777417787266,40.67,76244.78,45.5,-0.376,0.00015,23.30697]
[1777417787762,40.67,76244.78,45.5,-0.376,0.00015,23.30697]
[1777417789259,40.68,76241.31,45.5,-0.37653,0.00015,23.31615]
[1777417792419,40.68,76240.53,45.5,-0.37665,0.00015,23.31823]
[1777417795388,40.68,76241.17,45.5,-0.37655,0.00015,23.31657]
[1777417796421,40.68,76240.46,45.5,-0.37666,0.00015,23.31844]
[1777417802008,40.68,76244.71,45.5,-0.37602,0.00015,23.30733]
[1777417806641,40.68,76245.69,45.5,-0.37587,0.00015,23.3048]
[1777417810814,40.68,76249.42,45.5,-0.37531,0.00015,23.29498]
[1777417811515,40.68,76250.46,45.5,-0.37515,0.00015,23.29224]
[1777417812023,40.68,76250.46,45.5,-0.37515,0.00015,23.29224]
[1777417812053,40.68,76250.73,45.5,-0.37511,0.00015,23.29154]
[1777417812059,40.68,76250.73,45.5,-0.37511,0.00015,23.29154]
[1777417812730,40.68,76255.82,45.5,-0.37434,0.00015,23.27798]
[1777417814413,40.68,76259.01,45.5,-0.37386,0.00015,23.26935]
[1777417814566,40.68,76259.01,45.5,-0.37386,0.00015,23.26935]
[1777417814592,40.68,76259.01,45.5,-0.37386,0.00015,23.26935]
[1777417814603,40.68,76259.01,45.5,-0.37386,0.00015,23.26935]
[1777417814832,40.68,76259.01,45.5,-0.37386,0.00015,23.26935]
[1777417815415,40.68,76263.62,45.5,-0.37316,0.00015,23.25686]
[1777417817009,40.68,76264.23,45.5,-0.37306,0.00015,23.25516]
[1777417820367,40.68,76266.81,45.5,-0.37266,0.00015,23.24802]
[1777417823828,40.67,76267.46,45.5,-0.37256,0.00015,23.24615]
[1777417827216,40.67,76267.74,45.5,-0.37251,0.00015,23.24527]
[1777417827286,40.67,76267.74,45.5,-0.37251,0.00015,23.24527]
[1777417827299,40.67,76267.74,45.5,-0.37251,0.00015,23.24527]
[1777417827485,40.67,76267.74,45.5,-0.37251,0.00015,23.24527]
[1777417827618,40.67,76267.74,45.5,-0.37251,0.00015,23.24527]
[1777417827665,40.67,76267.74,45.5,-0.37251,0.00015,23.24527]
[1777417827764,40.67,76267.74,45.5,-0.37251,0.00015,23.24527]
[1777417827792,40.67,76267.74,45.5,-0.37251,0.00015,23.24527]
[1777417828207,40.67,76269.51,45.5,-0.37224,0.00015,23.24042]
[1777417828225,40.67,76275.77,45.5,-0.37129,0.00015,23.22325]
[1777417829686,40.67,76275.77,45.5,-0.37129,0.00015,23.22325]
[1777417830774,40.67,76275.81,45.5,-0.37128,0.00015,23.22311]
[1777417830920,40.67,76275.81,45.5,-0.37128,0.00015,23.22311]
[1777417835998,40.67,76272.48,45.5,-0.37177,0.00015,23.22842]
[1777417838267,40.67,76265.1,45.5,-0.37288,0.00015,23.24844]
[1777417842169,40.67,76263.74,45.5,-0.37308,0.00015,23.25203]
[1777417842295,40.66,76264.35,45.5,-0.37299,0.00015,23.25034]
[1777417847330,40.66,76261.56,45.5,-0.3734,0.00015,23.25776]
[1777417852365,40.66,76262.03,45.5,-0.37333,0.00015,23.25636]
[1777417857401,40.66,76261.73,45.5,-0.37337,0.00015,23.25705]
[1777417862436,40.66,76263.98,45.5,-0.37302,0.00015,23.25084]
[1777417867471,40.65,76265.66,45.5,-0.37276,0.00015,23.24618]
[1777417878245,40.65,76265.54,45.5,-0.37278,0.00015,23.24647]
[1777417878282,40.65,76265.54,45.5,-0.37278,0.00015,23.24647]
[1777417883287,40.65,76265.71,45.5,-0.37274,0.00015,23.24579]
[1777417883583,40.65,76265.92,45.5,-0.37271,0.00015,23.24518]
[1777417888618,40.65,76270.55,45.5,-0.372,0.00015,23.23243]
[1777417893653,40.64,76270.7,45.5,-0.37195,0.00015,23.22818]
[1777417898689,40.64,76271.7,45.5,-0.3718,0.00015,23.22534]
[1777417900210,40.64,76271.71,45.5,-0.37179,0.00015,23.22529]
[1777417904452,40.64,76273.22,45.5,-0.37156,0.00015,23.22107]
[1777417909863,40.64,76273.74,45.5,-0.37148,0.00015,23.21957]
[1777417916274,40.64,76274.03,45.5,-0.37143,0.00015,23.2187]
[1777417916275,40.64,76274.03,45.5,-0.37143,0.00015,23.2187]
[1777417916887,40.64,76274.03,45.5,-0.37143,0.00015,23.2187]
[1777417917649,40.64,76274.29,45.5,-0.37139,0.00015,23.21794]
[1777417920780,40.64,76274.29,45.5,-0.37139,0.00015,23.21792]
[1777417925879,40.63,76273.93,45.5,-0.37144,0.00015,23.2188]
[1777417927203,40.63,76274.11,45.5,-0.37141,0.00015,23.21829]
[1777417932917,40.63,76274.34,45.5,-0.37137,0.00015,23.21759]
[1777417934453,40.63,76271.74,45.5,-0.37176,0.00015,23.22469]
[1777417937447,40.63,76263.44,45.5,-0.37302,0.00015,23.24728]
[1777417937463,40.63,76263.44,45.5,-0.37302,0.00015,23.24728]
[1777417937618,40.63,76263.44,45.5,-0.37302,0.00015,23.24728]
[1777417937698,40.63,76263.44,45.5,-0.37302,0.00015,23.24728]
[1777417942998,40.63,76260.66,45.5,-0.37343,0.00015,23.25457]
[1777417948033,40.62,76259.13,45.5,-0.37365,0.00015,23.25852]
[1777417953068,40.62,76263.57,45.5,-0.37295,0.00015,23.24261]
[1777417954574,40.62,76263.36,45.5,-0.37298,0.00015,23.24315]
[1777417955084,40.62,76262.87,45.5,-0.37306,0.00015,23.24445]
[1777417959978,40.62,76257.76,45.5,-0.37383,0.00015,23.25817]
[1777417960200,40.62,76257.76,45.5,-0.37383,0.00015,23.25817]
[1777417960120,40.62,76257.78,45.5,-0.37382,0.00015,23.25809]
[1777417960223,40.62,76257.78,45.5,-0.37382,0.00015,23.25809]
[1777417960875,40.62,76257.78,45.5,-0.37382,0.00015,23.25809]
[1777417961295,40.62,76261.01,45.5,-0.37333,0.00015,23.24933]
[1777417961611,40.62,76261.01,45.5,-0.37333,0.00015,23.24933]
[1777417961861,40.62,76261.01,45.5,-0.37333,0.00015,23.24933]
[1777417961972,40.62,76261.01,45.5,-0.37333,0.00015,23.24933]
[1777417962133,40.62,76273.35,45.5,-0.37146,0.00015,23.21563]
[1777417963008,40.62,76273.35,45.5,-0.37146,0.00015,23.21563]
[1777417963140,40.62,76286.95,45.5,-0.3694,0.00015,23.17792]
[1777417963228,40.62,76286.95,45.5,-0.3694,0.00015,23.17792]
[1777417963873,40.62,76286.95,45.5,-0.3694,0.00015,23.17792]
[1777417964464,40.62,76287.76,45.5,-0.36928,0.00015,23.17567]
[1777417965881,40.62,76287.82,45.5,-0.36927,0.00015,23.17552]
[1777417967699,40.62,76287.68,45.5,-0.36929,0.00015,23.17595]
[1777417969714,40.62,76287.41,45.5,-0.36933,0.00015,23.17671]
[1777417970934,40.62,76287.24,45.5,-0.36936,0.00015,23.17722]
[1777417973154,40.62,76287.39,45.5,-0.36934,0.00015,23.17683]
[1777417973901,40.62,76287.39,45.5,-0.36934,0.00015,23.17683]
[1777417974161,40.62,76287.39,45.5,-0.36934,0.00015,23.17683]
[1777417975294,40.62,76289.83,45.5,-0.36897,0.00015,23.17002]
[1777417975781,40.62,76289.83,45.5,-0.36897,0.00015,23.17002]
[1777417975926,40.62,76289.83,45.5,-0.36897,0.00015,23.17002]
[1777417981266,40.62,76289.99,45.5,-0.36895,0.00015,23.1697]
[1777417986301,40.62,76290.05,45.5,-0.36895,0.00015,23.16962]
[1777417990330,40.62,76297.31,45.5,-0.36785,0.00015,23.14927]
[1777417993582,40.62,76298.96,45.5,-0.36761,0.00015,23.14466]
[1777417999393,40.63,76298.82,45.5,-0.36764,0.00015,23.1453]
[1777418000298,40.63,76298.82,45.5,-0.36764,0.00015,23.1453]
[1777418005434,40.63,76299.38,45.5,-0.36757,0.00015,23.14391]
[1777418010472,40.64,76299.17,45.5,-0.36761,0.00015,23.14468]
[1777418015507,40.64,76299.86,45.5,-0.36749,0.00015,23.13915]
[1777418020541,40.64,76300.55,45.5,-0.3674,0.00015,23.13737]
[1777418021664,40.64,76300.55,45.5,-0.3674,0.00015,23.13737]
[1777418021674,40.64,76300.55,45.5,-0.3674,0.00015,23.13737]
[1777418021744,40.64,76300.55,45.5,-0.3674,0.00015,23.13737]
[1777418024016,40.64,76302.05,45.5,-0.36718,0.00015,23.13318]
[1777418024756,40.64,76305.58,45.5,-0.36664,0.00015,23.12317]
[1777418024808,40.64,76305.58,45.5,-0.36664,0.00015,23.12317]
[1777418024920,40.64,76305.58,45.5,-0.36664,0.00015,23.12317]
[1777418028114,40.65,76305.63,45.5,-0.36664,0.00015,23.12317]
[1777418029904,40.65,76305.87,45.5,-0.36661,0.00015,23.12257]
[1777418029912,40.65,76305.87,45.5,-0.36661,0.00015,23.12257]
[1777418029915,40.65,76305.87,45.5,-0.36661,0.00015,23.12257]
[1777418030755,40.65,76305.83,45.5,-0.36662,0.00015,23.12273]
[1777418031218,40.65,76305.83,45.5,-0.36662,0.00015,23.12273]
[1777418036049,40.65,76303.16,45.5,-0.36703,0.00015,23.13052]
[1777418036602,40.65,76303.0,45.5,-0.36706,0.00015,23.13105]
[1777418038689,40.65,76302.39,45.5,-0.36715,0.00015,23.13287]
[1777418039225,40.65,76302.39,45.5,-0.36715,0.00015,23.13287]
[1777418044710,40.66,76302.11,45.5,-0.36721,0.00015,23.13392]
[1777418050754,40.66,76301.06,45.5,-0.36738,0.00015,23.13711]
[1777418055788,40.66,76300.62,45.5,-0.36745,0.00015,23.13853]
[1777418060822,40.67,76300.85,45.5,-0.36743,0.00015,23.13805]
[1777418071011,40.67,76301.07,45.5,-0.3674,0.00015,23.13756]
[1777418078948,40.68,76301.53,45.5,-0.36734,0.00015,23.13299]
[1777418080634,40.68,76301.53,45.5,-0.36734,0.00015,23.13299]
[1777418086001,40.68,76303.22,45.5,-0.36709,0.00015,23.12844]
[1777418087887,40.68,76306.13,45.5,-0.36666,0.00015,23.1202]
[1777418088356,40.68,76307.36,45.5,-0.36647,0.00015,23.11674]
[1777418093083,40.69,76306.53,45.5,-0.36661,0.00015,23.11929]
[1777418099092,40.69,76305.48,45.5,-0.36678,0.00015,23.12249]
[1777418102182,40.69,76304.22,45.5,-0.36697,0.00015,23.12619]
[1777418106089,40.7,76305.32,45.5,-0.36681,0.00015,23.12326]
[1777418110877,40.7,76307.76,45.5,-0.36646,0.00015,23.11647]
[1777418111179,40.7,76307.76,45.5,-0.36646,0.00015,23.11656]
[1777418112483,40.7,76309.59,45.5,-0.36619,0.00015,23.11136]
[1777418112491,40.7,76309.59,45.5,-0.36619,0.00015,23.11136]
[1777418112531,40.7,76309.59,45.5,-0.36619,0.00015,23.11136]
[1777418112606,40.7,76309.59,45.5,-0.36619,0.00015,23.11136]
[1777418112905,40.7,76309.59,45.5,-0.36619,0.00015,23.11136]
[1777418113101,40.7,76309.59,45.5,-0.36619,0.00015,23.11136]
[1777418115207,40.7,76319.46,45.5,-0.36471,0.00015,23.08311]
[1777418115517,40.7,76319.46,45.5,-0.36471,0.00015,23.08311]
[1777418115888,40.7,76319.46,45.5,-0.36471,0.00015,23.08311]
[1777418121251,40.71,76318.47,45.5,-0.36487,0.00015,23.08628]
[1777418126286,40.71,76317.36,45.5,-0.36505,0.00015,23.08974]
[1777418130920,40.71,76315.89,45.5,-0.36528,0.00015,23.09416]
[1777418131038,40.71,76315.89,45.5,-0.36528,0.00015,23.09416]
[1777418133852,40.72,76312.62,45.5,-0.36576,0.00015,23.09992]
[1777418137521,40.72,76316.03,45.5,-0.36526,0.00015,23.09034]
[1777418142398,40.72,76313.76,45.5,-0.36561,0.00015,23.09708]
[1777418143405,40.72,76313.28,45.5,-0.36568,0.00015,23.09849]
[1777418148440,40.73,76311.88,45.5,-0.3659,0.00015,23.10269]
[1777418153914,40.73,76310.87,45.5,-0.36606,0.00015,23.10572]
[1777418158073,40.73,76310.42,45.5,-0.36613,0.00015,23.10713]
[1777418158085,40.73,76309.86,45.5,-0.36622,0.00015,23.10876]
[1777418161456,40.73,76308.52,45.5,-0.36643,0.00015,23.11272]
[1777418166566,40.74,76312.97,45.5,-0.36577,0.00015,23.10028]
[1777418171601,40.74,76312.83,45.5,-0.3658,0.00015,23.10094]
[1777418176636,40.75,76312.43,45.5,-0.36588,0.00015,23.10233]
[1777418182497,40.75,76312.64,45.5,-0.36585,0.00015,23.10193]
[1777418187713,40.76,76312.3,45.5,-0.36592,0.00015,23.10324]
[1777418192747,40.76,76312.73,45.5,-0.36585,0.00015,23.09849]
[1777418196537,40.76,76312.53,45.5,-0.36589,0.00015,23.09921]
[1777418196545,40.76,76312.53,45.5,-0.36589,0.00015,23.09921]
[1777418196775,40.76,76313.15,45.5,-0.3658,0.00015,23.09749]
[1777418201781,40.77,76316.0,45.5,-0.36538,0.00015,23.08946]
[1777418201872,40.77,76316.0,45.5,-0.36538,0.00015,23.08946]
[1777418205339,40.77,76316.59,45.5,-0.36529,0.00015,23.08789]
[1777418210539,40.77,76317.91,45.5,-0.36511,0.00015,23.08435]
[1777418212024,40.77,76318.06,45.5,-0.36509,0.00015,23.08396]
[1777418212137,40.77,76318.06,45.5,-0.36509,0.00015,23.08396]
[1777418217924,40.78,76311.0,45.5,-0.36616,0.00015,23.10443]
[1777418222644,40.78,76311.49,45.5,-0.36609,0.00015,23.10306]
[1777418222959,40.78,76311.15,45.5,-0.36614,0.00015,23.10414]
[1777418230008,40.78,76310.22,45.5,-0.3663,0.00015,23.10709]
[1777418234035,40.79,76303.3,45.5,-0.36734,0.00015,23.12687]
[1777418239444,40.79,76303.51,45.5,-0.36732,0.00015,23.12636]
[1777418239963,40.79,76303.51,45.5,-0.36732,0.00015,23.12636]
[1777418239975,40.79,76303.51,45.5,-0.36732,0.00015,23.12636]
[1777418246120,40.79,76303.41,45.5,-0.36734,0.00015,23.12688]
[1777418251156,40.79,76302.44,45.5,-0.36748,0.00015,23.12599]
[1777418256191,40.8,76303.89,45.5,-0.36726,0.00015,23.12202]
[1777418261227,40.8,76305.74,45.5,-0.36699,0.00015,23.11692]
[1777418266263,40.8,76309.04,45.5,-0.36651,0.00015,23.10773]
[1777418271422,40.8,76308.92,45.5,-0.36653,0.00015,23.10822]
[1777418271748,40.8,76308.87,45.5,-0.36654,0.00015,23.10839]
[1777418272347,40.8,76308.87,45.5,-0.36654,0.00015,23.10839]
[1777418272370,40.8,76296.45,45.5,-0.36841,0.00015,23.14349]
[1777418272525,40.8,76296.45,45.5,-0.36841,0.00015,23.14349]
[1777418272551,40.8,76296.45,45.5,-0.36841,0.00015,23.14349]
[1777418272809,40.8,76296.45,45.5,-0.36841,0.00015,23.14349]
[1777418272856,40.8,76296.45,45.5,-0.36841,0.00015,23.14349]
[1777418273778,40.81,76296.45,45.5,-0.36841,0.00015,23.14352]
[1777418274711,40.81,76293.14,45.5,-0.36891,0.00015,23.15279]
[1777418274916,40.81,76293.14,45.5,-0.36891,0.00015,23.15279]
[1777418274979,40.81,76293.14,45.5,-0.36891,0.00015,23.15279]
[1777418280361,40.81,76292.3,45.5,-0.36904,0.00015,23.15516]
[1777418280590,40.81,76292.3,45.5,-0.36904,0.00015,23.15516]
[1777418281385,40.81,76292.3,45.5,-0.36904,0.00015,23.15516]
[1777418282655,40.81,76291.17,45.5,-0.36921,0.00015,23.15831]
[1777418282677,40.81,76291.17,45.5,-0.36921,0.00015,23.15831]
[1777418284879,40.81,76291.19,45.5,-0.36921,0.00015,23.15826]
[1777418290431,40.81,76292.73,45.5,-0.36897,0.00015,23.15398]
[1777418293085,40.81,76292.62,45.5,-0.36899,0.00015,23.1543]
[1777418293268,40.81,76292.62,45.5,-0.36899,0.00015,23.1543]
[1777418293391,40.81,76292.62,45.5,-0.36899,0.00015,23.1543]
[1777418298487,40.81,76289.51,45.5,-0.36946,0.00015,23.16296]
[1777418299459,40.81,76289.51,45.5,-0.36946,0.00015,23.16296]
[1777418299467,40.81,76289.51,45.5,-0.36946,0.00015,23.16296]
[1777418300160,40.81,76287.74,45.5,-0.36973,0.00015,23.16787]
[1777418300672,40.81,76287.87,45.5,-0.36971,0.00015,23.16751]
[1777418301759,40.81,76287.42,45.5,-0.36977,0.00015,23.16875]
[1777418307551,40.81,76284.21,45.5,-0.37026,0.00015,23.17757]
[1777418310438,40.81,76284.21,45.5,-0.37026,0.00015,23.17757]
[1777418312222,40.8,76283.78,45.5,-0.37032,0.00015,23.17872]
[1777418314284,40.8,76283.78,45.5,-0.3703,0.00015,23.17497]
[1777418314344,40.8,76283.78,45.5,-0.3703,0.00015,23.17497]
[1777418316012,40.8,76284.0,45.5,-0.37027,0.00015,23.17432]
[1777418318663,40.8,76284.0,45.5,-0.37027,0.00015,23.17429]
[1777418320754,40.8,76283.94,45.5,-0.37027,0.00015,23.17444]
[1777418322240,40.8,76284.49,45.5,-0.37019,0.00015,23.17291]
[1777418322705,40.8,76285.75,45.5,-0.37,0.00015,23.16941]
[1777418328277,40.8,76286.61,45.5,-0.36987,0.00015,23.167]
[1777418330905,40.8,76286.49,45.5,-0.36988,0.00015,23.16731]
[1777418332009,40.8,76286.37,45.5,-0.3699,0.00015,23.16763]
[1777418333939,40.8,76286.41,45.5,-0.3699,0.00015,23.16751]
[1777418334118,40.8,76286.41,45.5,-0.3699,0.00015,23.16751]
[1777418336319,40.8,76287.1,45.5,-0.36979,0.00015,23.16559]
[1777418336549,40.8,76287.1,45.5,-0.36979,0.00015,23.16559]
[1777418336765,40.8,76286.55,45.5,-0.36987,0.00015,23.16711]
[1777418337214,40.8,76286.55,45.5,-0.36987,0.00015,23.16711]
[1777418338020,40.8,76286.15,45.5,-0.36993,0.00015,23.16821]
[1777418338043,40.8,76279.6,45.5,-0.37092,0.00015,23.18627]
[1777418339280,40.8,76279.6,45.5,-0.37092,0.00015,23.18627]
[1777418339315,40.8,76279.6,45.5,-0.37092,0.00015,23.18627]
[1777418339325,40.8,76279.6,45.5,-0.37092,0.00015,23.18627]
[1777418339387,40.8,76279.6,45.5,-0.37092,0.00015,23.18627]
[1777418339510,40.8,76279.6,45.5,-0.37092,0.00015,23.18627]
[1777418340457,40.8,76277.87,45.5,-0.37118,0.00015,23.19101]
[1777418342796,40.8,76265.25,45.5,-0.37308,0.00015,23.22523]
[1777418344332,40.8,76265.25,45.5,-0.37308,0.00015,23.22523]
[1777418347567,40.8,76265.28,45.5,-0.37308,0.00015,23.22506]
[1777418347619,40.8,76265.29,45.5,-0.37307,0.00015,23.22495]
[1777418348471,40.8,76265.29,45.5,-0.37307,0.00015,23.22495]
[1777418351610,40.79,76263.16,45.5,-0.37339,0.00015,23.23057]
[1777418351618,40.79,76263.16,45.5,-0.37339,0.00015,23.23057]
[1777418351630,40.79,76263.13,45.5,-0.37339,0.00015,23.2306]
[1777418352506,40.79,76263.13,45.5,-0.37339,0.00015,23.2306]
[1777418352588,40.79,76254.7,45.5,-0.37466,0.00015,23.25314]
[1777418354069,40.79,76254.7,45.5,-0.37466,0.00015,23.2531]
[1777418355709,40.79,76251.32,45.5,-0.37517,0.00015,23.26201]
[1777418357717,40.79,76250.89,45.5,-0.37523,0.00015,23.26306]
[1777418359428,40.79,76251.06,45.5,-0.3752,0.00015,23.26257]
[1777418366139,40.78,76249.94,45.5,-0.37536,0.00015,23.26528]
[1777418366152,40.78,76249.94,45.5,-0.37536,0.00015,23.26528]
[1777418366189,40.78,76249.94,45.5,-0.37536,0.00015,23.26528]
[1777418366765,40.78,76250.3,45.5,-0.3753,0.00015,23.26424]
[1777418371998,40.78,76250.39,45.5,-0.37526,0.00015,23.26001]
[1777418377034,40.77,76249.77,45.5,-0.37534,0.00015,23.26145]
[1777418377807,40.77,76249.77,45.5,-0.37534,0.00015,23.26145]
[1777418383075,40.77,76248.58,45.5,-0.37551,0.00015,23.26434]
[1777418388111,40.76,76251.23,45.5,-0.37509,0.00015,23.2571]
[1777418392299,40.76,76251.38,45.5,-0.37507,0.00015,23.25662]
[1777418396457,40.76,76250.88,45.5,-0.37513,0.00015,23.25779]
[1777418396571,40.76,76250.88,45.5,-0.37513,0.00015,23.25779]
[1777418402208,40.75,76256.95,45.5,-0.3742,0.00015,23.24127]
[1777418408253,40.75,76255.1,45.5,-0.37447,0.00015,23.24599]
[1777418410533,40.75,76255.24,45.5,-0.37444,0.00015,23.24558]
[1777418415716,40.74,76255.63,45.5,-0.37437,0.00015,23.2443]
[1777418420821,40.74,76255.44,45.5,-0.37439,0.00015,23.24461]
[1777418421344,40.74,76255.23,45.5,-0.37442,0.00015,23.24514]
[1777418426378,40.73,76255.11,45.5,-0.37443,0.00015,23.2452]
[1777418430035,40.73,76255.31,45.5,-0.37439,0.00015,23.24451]
[1777418430049,40.73,76255.31,45.5,-0.37439,0.00015,23.24451]
[1777418437456,40.72,76261.66,45.5,-0.37339,0.00015,23.22336]
[1777418442209,40.72,76260.61,45.5,-0.37354,0.00015,23.22603]
[1777418443091,40.72,76261.12,45.5,-0.37346,0.00015,23.22462]
[1777418449541,40.71,76261.46,45.5,-0.3734,0.00015,23.22343]
[1777418454575,40.71,76258.3,45.5,-0.37387,0.00015,23.23174]
[1777418459610,40.71,76258.66,45.5,-0.3738,0.00015,23.23056]
[1777418464646,40.7,76259.24,45.5,-0.3737,0.00015,23.22879]
[1777418469680,40.7,76263.88,45.5,-0.37299,0.00015,23.21608]
[1777418475723,40.69,76263.21,45.5,-0.37308,0.00015,23.21769]
[1777418477318,40.69,76263.21,45.5,-0.37308,0.00015,23.21769]
[1777418479226,40.69,76262.72,45.5,-0.37315,0.00015,23.21895]
[1777418489575,40.69,76262.69,45.5,-0.37315,0.00015,23.21896]
[1777418498884,40.68,76263.65,45.5,-0.37296,0.00015,23.21197]
[1777418505932,40.68,76263.81,45.5,-0.37292,0.00015,23.21132]
[1777418512982,40.67,76263.63,45.5,-0.37294,0.00015,23.21159]
[1777418518017,40.67,76263.68,45.5,-0.37292,0.00015,23.21131]
[1777418523051,40.67,76259.97,45.5,-0.37348,0.00015,23.22118]
[1777418528124,40.66,76259.76,45.5,-0.3735,0.00015,23.22157]
[1777418533158,40.66,76255.13,45.5,-0.37419,0.00015,23.23384]
[1777418536973,40.66,76258.9,45.5,-0.37362,0.00015,23.22358]
[1777418537728,40.66,76258.9,45.5,-0.37362,0.00015,23.22358]
[1777418539124,40.66,76262.61,45.5,-0.37305,0.00015,23.21347]
[1777418541208,40.65,76268.44,45.5,-0.37216,0.00015,23.19756]
[1777418541502,40.65,76268.44,45.5,-0.37216,0.00015,23.19756]
[1777418543216,40.65,76268.55,45.5,-0.37214,0.00015,23.19722]
[1777418543363,40.65,76268.55,45.5,-0.37214,0.00015,23.19722]
[1777418543880,40.65,76269.85,45.5,-0.37194,0.00015,23.19364]
[1777418545119,40.65,76269.85,45.5,-0.37194,0.00015,23.19362]
[1777418550284,40.65,76270.38,45.5,-0.37186,0.00015,23.19207]
[1777418556326,40.65,76272.2,45.5,-0.37156,0.00015,23.18326]
[1777418561362,40.65,76272.3,45.5,-0.37154,0.00015,23.18292]
[1777418567404,40.65,76273.22,45.5,-0.3714,0.00015,23.18033]
[1777418569653,40.65,76273.3,45.5,-0.37139,0.00015,23.1801]
[1777418575460,40.65,76272.41,45.5,-0.37152,0.00015,23.18248]
[1777418580495,40.65,76273.89,45.5,-0.37129,0.00015,23.17836]
[1777418584882,40.64,76273.93,45.5,-0.37128,0.00015,23.17822]
[1777418584894,40.64,76273.93,45.5,-0.37128,0.00015,23.17822]
[1777418591573,40.64,76274.13,45.5,-0.37125,0.00015,23.17761]
[1777418596606,40.64,76274.13,45.5,-0.37125,0.00015,23.17757]
[1777418601643,40.64,76274.13,45.5,-0.37125,0.00015,23.17753]
[1777418602288,40.64,76274.13,45.5,-0.37125,0.00015,23.17753]
[1777418605448,40.64,76273.93,45.5,-0.37128,0.00015,23.17807]
[1777418610706,40.64,76273.57,45.5,-0.37133,0.00015,23.179]
[1777418613952,40.64,76273.91,45.5,-0.37126,0.00015,23.1743]
[1777418619769,40.64,76273.01,45.5,-0.37139,0.00015,23.17672]
[1777418624804,40.64,76272.4,45.5,-0.37148,0.00015,23.17835]
[1777418630846,40.64,76272.02,45.5,-0.37154,0.00015,23.17934]
[1777418635881,40.64,76272.3,45.5,-0.37149,0.00015,23.17852]
[1777418641923,40.64,76272.43,45.5,-0.37147,0.00015,23.17811]
[1777418647425,40.64,76272.29,45.5,-0.37149,0.00015,23.17849]
[1777418647427,40.64,76272.29,45.5,-0.37149,0.00015,23.17849]
[1777418651254,40.63,76272.49,45.5,-0.37146,0.00015,23.17786]
[1777418657028,40.63,76272.84,45.5,-0.3714,0.00015,23.17684]
[1777418659919,40.63,76272.45,45.5,-0.37146,0.00015,23.17789]
[1777418659927,40.63,76272.45,45.5,-0.37146,0.00015,23.17789]
[1777418660532,40.63,76272.45,45.5,-0.37146,0.00015,23.17789]
[1777418668104,40.63,76277.76,45.5,-0.37065,0.00015,23.16323]
[1777418674267,40.63,76280.09,45.5,-0.37028,0.00015,23.15303]
[1777418677277,40.63,76281.25,45.5,-0.37011,0.00015,23.14984]
[1777418678191,40.63,76280.74,45.5,-0.37019,0.00015,23.15126]
[1777418685225,40.63,76280.7,45.5,-0.3702,0.00015,23.15143]
[1777418686421,40.63,76280.7,45.5,-0.3702,0.00015,23.15143]
[1777418689734,40.63,76280.8,45.5,-0.37018,0.00015,23.15117]
[1777418695294,40.64,76280.95,45.5,-0.37016,0.00015,23.1508]
[1777418700330,40.64,76280.48,45.5,-0.37023,0.00015,23.15214]
[1777418702235,40.64,76280.78,45.5,-0.37019,0.00015,23.15131]
[1777418702679,40.64,76280.78,45.5,-0.37019,0.00015,23.15131]
[1777418711406,40.64,76280.61,45.5,-0.37022,0.00015,23.15185]
[1777418715729,40.64,76280.13,45.5,-0.37029,0.00015,23.15318]
[1777418715810,40.64,76280.13,45.5,-0.37029,0.00015,23.15318]
[1777418722628,40.64,76280.35,45.5,-0.37026,0.00015,23.1526]
[1777418724119,40.64,76279.9,45.5,-0.37033,0.00015,23.15388]
[1777418726862,40.64,76279.9,45.5,-0.37033,0.00015,23.15389]
[1777418726869,40.64,76279.9,45.5,-0.37033,0.00015,23.15389]
[1777418732200,40.64,76281.04,45.5,-0.37014,0.00015,23.14702]
[1777418734272,40.64,76281.19,45.5,-0.37012,0.00015,23.14661]
[1777418734379,40.64,76281.19,45.5,-0.37012,0.00015,23.14661]
[1777418737268,40.64,76281.73,45.5,-0.37004,0.00015,23.14514]
[1777418745646,40.64,76282.68,45.5,-0.3699,0.00015,23.14258]
[1777418748974,40.64,76282.96,45.5,-0.36986,0.00015,23.14182]
[1777418748974,40.64,76282.96,45.5,-0.36986,0.00015,23.14182]
[1777418750567,40.64,76282.96,45.5,-0.36986,0.00015,23.14184]
[1777418750575,40.64,76282.96,45.5,-0.36986,0.00015,23.14184]
[1777418752200,40.64,76282.83,45.5,-0.36988,0.00015,23.14221]
[1777418753101,40.64,76282.83,45.5,-0.36988,0.00015,23.14224]
[1777418753410,40.64,76282.83,45.5,-0.36988,0.00015,23.14224]
[1777418753425,40.64,76282.83,45.5,-0.36988,0.00015,23.14224]
[1777418759878,40.64,76277.9,45.5,-0.37063,0.00015,23.15594]
[1777418764267,40.64,76276.14,45.5,-0.3709,0.00015,23.1608]
[1777418765318,40.64,76275.9,45.5,-0.37093,0.00015,23.16146]
[1777418766433,40.64,76275.9,45.5,-0.37093,0.00015,23.16146]
[1777418766463,40.64,76275.9,45.5,-0.37093,0.00015,23.16146]
[1777418771828,40.64,76277.2,45.5,-0.37073,0.00015,23.15785]
[1777418777869,40.64,76276.83,45.5,-0.37079,0.00015,23.15887]
[1777418779315,40.64,76276.83,45.5,-0.37079,0.00015,23.15887]
[1777418779317,40.64,76276.83,45.5,-0.37079,0.00015,23.15887]
[1777418779817,40.64,76276.83,45.5,-0.37079,0.00015,23.15887]
[1777418780021,40.64,76276.83,45.5,-0.37079,0.00015,23.15887]
[1777418780230,40.64,76276.82,45.5,-0.37079,0.00015,23.1589]
[1777418780270,40.64,76276.82,45.5,-0.37079,0.00015,23.1589]
[1777418780475,40.64,76276.82,45.5,-0.37079,0.00015,23.1589]
[1777418780604,40.64,76276.82,45.5,-0.37079,0.00015,23.1589]
[1777418781002,40.64,76258.85,45.5,-0.37352,0.00015,23.20799]
[1777418781094,40.64,76258.85,45.5,-0.37352,0.00015,23.20799]
[1777418782282,40.64,76258.85,45.5,-0.37352,0.00015,23.20798]
[1777418785018,40.64,76258.74,45.5,-0.37353,0.00015,23.20822]
[1777418785053,40.64,76258.74,45.5,-0.37353,0.00015,23.20822]
[1777418785201,40.64,76258.77,45.5,-0.37353,0.00015,23.2081]
[1777418786736,40.64,76255.58,45.5,-0.37401,0.00015,23.21667]
[1777418786949,40.64,76245.87,45.5,-0.37549,0.00015,23.2426]
[1777418787460,40.64,76245.87,45.5,-0.37549,0.00015,23.2426]
[1777418792378,40.63,76243.52,45.5,-0.37581,0.00015,23.24483]
[1777418792379,40.63,76243.52,45.5,-0.37581,0.00015,23.24483]
[1777418792593,40.63,76243.52,45.5,-0.37581,0.00015,23.24483]
[1777418792679,40.63,76243.52,45.5,-0.37581,0.00015,23.24483]
[1777418792991,40.63,76242.86,45.5,-0.37591,0.00015,23.24652]
[1777418793997,40.63,76235.29,45.5,-0.37707,0.00015,23.26644]
[1777418794476,40.63,76235.29,45.5,-0.37707,0.00015,23.26644]
[1777418794494,40.63,76235.29,45.5,-0.37707,0.00015,23.26644]
[1777418794688,40.63,76235.29,45.5,-0.37707,0.00015,23.26644]
[1777418796929,40.63,76226.3,45.5,-0.37844,0.00015,23.28985]
[1777418798405,40.63,76224.62,45.5,-0.37869,0.00015,23.2942]
[1777418804072,40.63,76222.8,45.5,-0.37897,0.00015,23.29887]
[1777418808090,40.63,76222.82,45.5,-0.37897,0.00015,23.2988]
[1777418813136,40.63,76223.09,45.5,-0.37892,0.00015,23.29807]
[1777418815487,40.63,76223.11,45.5,-0.37892,0.00015,23.29801]
[1777418818463,40.63,76226.24,45.5,-0.37844,0.00015,23.2899]
[1777418824298,40.63,76227.06,45.5,-0.37832,0.00015,23.28778]
[1777418824399,40.63,76229.76,45.5,-0.3779,0.00015,23.28076]
[1777418830255,40.62,76231.12,45.5,-0.37767,0.00015,23.27677]
[1777418832294,40.62,76231.45,45.5,-0.37762,0.00015,23.27583]
[1777418832300,40.62,76231.45,45.5,-0.37762,0.00015,23.27583]
[1777418832325,40.62,76231.89,45.5,-0.37755,0.00015,23.27461]
[1777418836578,40.62,76231.83,45.5,-0.37755,0.00015,23.27472]
[1777418839216,40.61,76232.33,45.5,-0.37747,0.00015,23.27333]
[1777418842580,40.61,76230.04,45.5,-0.37782,0.00015,23.2793]
[1777418848380,40.62,76227.89,45.5,-0.37815,0.00015,23.28494]
[1777418853415,40.62,76230.79,45.5,-0.3777,0.00015,23.27369]
[1777418854136,40.62,76230.79,45.5,-0.3777,0.00015,23.27369]
[1777418854721,40.62,76230.79,45.5,-0.3777,0.00015,23.27369]
[1777418860663,40.62,76232.29,45.5,-0.37747,0.00015,23.26983]
[1777418862207,40.62,76232.73,45.5,-0.3774,0.00015,23.2687]
[1777418862426,40.62,76232.73,45.5,-0.3774,0.00015,23.2687]
[1777418864492,40.62,76241.87,45.5,-0.37601,0.00015,23.2447]
[1777418865679,40.62,76241.87,45.5,-0.37601,0.00015,23.2447]
[1777418866703,40.62,76241.32,45.5,-0.3761,0.00015,23.24619]
[1777418867681,40.62,76241.27,45.5,-0.37611,0.00015,23.24635]
[1777418869194,40.62,76241.46,45.5,-0.37608,0.00015,23.2459]
[1777418872778,40.62,76241.48,45.5,-0.37608,0.00015,23.24593]
[1777418877289,40.62,76241.48,45.5,-0.37608,0.00015,23.24598]
[1777418879983,40.63,76241.49,45.5,-0.37609,0.00015,23.24609]
[1777418882613,40.63,76241.84,45.5,-0.37604,0.00015,23.24525]
[1777418884903,40.63,76241.6,45.5,-0.37608,0.00015,23.24593]
[1777418885194,40.63,76241.46,45.5,-0.3761,0.00015,23.24633]
[1777418885640,40.63,76241.46,45.5,-0.3761,0.00015,23.24636]
[1777418891682,40.62,76243.73,45.5,-0.37574,0.00015,23.24002]
[1777418893172,40.62,76243.73,45.5,-0.37574,0.00015,23.24002]
[1777418893695,40.62,76243.42,45.5,-0.37578,0.00015,23.24073]
[1777418898731,40.62,76243.4,45.5,-0.37578,0.00015,23.2406]
[1777418902521,40.62,76243.54,45.5,-0.37575,0.00015,23.24012]
[1777418902677,40.62,76243.54,45.5,-0.37575,0.00015,23.24012]
[1777418902692,40.62,76243.54,45.5,-0.37575,0.00015,23.24012]
[1777418902759,40.62,76243.52,45.5,-0.37575,0.00015,23.24013]
[1777418904028,40.62,76243.52,45.5,-0.37575,0.00015,23.24013]
[1777418904241,40.61,76248.9,45.5,-0.37493,0.00015,23.22575]
[1777418905255,40.61,76248.9,45.5,-0.37492,0.00015,23.2257]
[1777418907282,40.61,76249.3,45.5,-0.37486,0.00015,23.22455]
[1777418909003,40.61,76249.25,45.5,-0.37486,0.00015,23.22464]
[1777418911300,40.61,76249.12,45.5,-0.37488,0.00015,23.22485]
[1777418911412,40.61,76249.12,45.5,-0.37488,0.00015,23.22485]
[1777418912641,40.61,76249.07,45.5,-0.37487,0.00015,23.22121]
[1777418915505,40.61,76249.09,45.5,-0.37486,0.00015,23.22107]
[1777418915508,40.61,76249.09,45.5,-0.37486,0.00015,23.22107]
[1777418915519,40.61,76249.09,45.5,-0.37486,0.00015,23.22107]
[1777418916856,40.6,76248.76,45.5,-0.3749,0.00015,23.22186]
[1777418921777,40.6,76245.48,45.5,-0.37539,0.00015,23.2304]
[1777418921892,40.6,76245.13,45.5,-0.37544,0.00015,23.23128]
[1777418924508,40.6,76244.7,45.5,-0.37551,0.00015,23.23236]
[1777418930954,40.59,76245.84,45.5,-0.37532,0.00015,23.22908]
[1777418931700,40.59,76245.84,45.5,-0.37532,0.00015,23.22908]
[1777418931704,40.59,76245.84,45.5,-0.37532,0.00015,23.22908]
[1777418936997,40.59,76244.63,45.5,-0.37549,0.00015,23.2321]
[1777418937228,40.59,76244.63,45.5,-0.37549,0.00015,23.2321]
[1777418943042,40.58,76243.45,45.5,-0.37566,0.00015,23.23503]
[1777418947943,40.58,76239.68,45.5,-0.37623,0.00015,23.24486]
[1777418954119,40.58,76240.46,45.5,-0.3761,0.00015,23.24251]
[1777418965196,40.57,76240.49,45.5,-0.37607,0.00015,23.24199]
[1777418970494,40.57,76240.54,45.5,-0.37606,0.00015,23.24174]
[1777418972722,40.56,76240.67,45.5,-0.37601,0.00015,23.2375]
[1777418972724,40.56,76240.67,45.5,-0.37601,0.00015,23.2375]
[1777418977329,40.56,76240.79,45.5,-0.37599,0.00015,23.23706]
[1777418977331,40.56,76240.79,45.5,-0.37599,0.00015,23.23706]
[1777418985006,40.56,76240.77,45.5,-0.37598,0.00015,23.23693]
[1777418990371,40.55,76240.61,45.5,-0.37598,0.00015,23.23694]
[1777418997420,40.54,76240.78,45.5,-0.37594,0.00015,23.23623]
[1777419002455,40.54,76242.07,45.5,-0.37574,0.00015,23.23263]
[1777419004754,40.54,76242.18,45.5,-0.37572,0.00015,23.2323]
[1777419004878,40.54,76242.18,45.5,-0.37572,0.00015,23.2323]
[1777419004905,40.54,76242.19,45.5,-0.37572,0.00015,23.23224]
[1777419006838,40.54,76247.6,45.5,-0.37489,0.00015,23.21775]
[1777419007177,40.54,76247.6,45.5,-0.37489,0.00015,23.21775]
[1777419012525,40.53,76246.23,45.5,-0.37508,0.00015,23.22113]
[1777419014755,40.53,76245.79,45.5,-0.37515,0.00015,23.22227]
[1777419020581,40.53,76246.45,45.5,-0.37503,0.00015,23.22023]
[1777419025616,40.52,76248.22,45.5,-0.37475,0.00015,23.2153]
[1777419029974,40.52,76247.93,45.5,-0.37479,0.00015,23.21597]
[1777419032851,40.52,76248.04,45.5,-0.37475,0.00015,23.21183]
[1777419035079,40.52,76247.65,45.5,-0.37481,0.00015,23.21281]
[1777419035081,40.52,76247.65,45.5,-0.37481,0.00015,23.21281]
[1777419035687,40.52,76247.71,45.5,-0.3748,0.00015,23.21261]
[1777419036885,40.52,76247.63,45.5,-0.37481,0.00015,23.21279]
[1777419042735,40.51,76247.62,45.5,-0.3748,0.00015,23.21258]
[1777419047770,40.51,76245.69,45.5,-0.37508,0.00015,23.21757]
[1777419054819,40.5,76246.17,45.5,-0.375,0.00015,23.21603]
[1777419059853,40.5,76245.45,45.5,-0.3751,0.00015,23.21778]
[1777419061868,40.5,76245.33,45.5,-0.37511,0.00015,23.21803]
[1777419065896,40.5,76245.33,45.5,-0.37511,0.00015,23.21788]
[1777419069924,40.49,76252.11,45.5,-0.37406,0.00015,23.19953]
[1777419074959,40.49,76253.36,45.5,-0.37387,0.00015,23.19603]
[1777419076863,40.49,76253.36,45.5,-0.37387,0.00015,23.19603]
[1777419082008,40.49,76254.06,45.5,-0.37375,0.00015,23.19399]
[1777419087304,40.49,76255.68,45.5,-0.3735,0.00015,23.18951]
[1777419093201,40.48,76255.72,45.5,-0.37347,0.00015,23.18557]
[1777419099129,40.48,76255.93,45.5,-0.37343,0.00015,23.18487]
[1777419104132,40.48,76255.86,45.5,-0.37344,0.00015,23.18498]
[1777419104449,40.48,76255.86,45.5,-0.37344,0.00015,23.18498]
[1777419106021,40.48,76255.86,45.5,-0.37344,0.00015,23.18496]
[1777419112305,40.48,76255.51,45.5,-0.37349,0.00015,23.18583]
[1777419117335,40.48,76255.6,45.5,-0.37347,0.00015,23.18555]
[1777419123070,40.48,76255.67,45.5,-0.37346,0.00015,23.18522]
[1777419126756,40.47,76255.67,45.5,-0.37345,0.00015,23.18516]
[1777419127056,40.47,76255.67,45.5,-0.37345,0.00015,23.18516]
[1777419127118,40.47,76255.67,45.5,-0.37345,0.00015,23.18516]
[1777419127402,40.47,76255.67,45.5,-0.37345,0.00015,23.18516]
[1777419127884,40.47,76255.61,45.5,-0.37346,0.00015,23.18527]
[1777419128222,40.47,76255.61,45.5,-0.37346,0.00015,23.18527]
[1777419129213,40.47,76259.21,45.5,-0.37291,0.00015,23.17546]
[1777419134374,40.47,76259.22,45.5,-0.3729,0.00015,23.17538]
[1777419134832,40.47,76259.22,45.5,-0.3729,0.00015,23.17538]
[1777419136193,40.47,76259.72,45.5,-0.37283,0.00015,23.17401]
[1777419140224,40.47,76256.18,45.5,-0.37337,0.00015,23.1836]
[1777419146225,40.47,76255.31,45.5,-0.37349,0.00015,23.18589]
[1777419148216,40.47,76254.71,45.5,-0.37358,0.00015,23.18747]
[1777419148239,40.47,76254.71,45.5,-0.37358,0.00015,23.18747]
[1777419152288,40.47,76252.75,45.5,-0.37388,0.00015,23.19271]
[1777419157537,40.46,76250.52,45.5,-0.3742,0.00015,23.19485]
[1777419159516,40.46,76250.39,45.5,-0.37422,0.00015,23.19517]
[1777419160358,40.46,76250.39,45.5,-0.37422,0.00015,23.19517]
[1777419160579,40.46,76243.83,45.5,-0.37522,0.00015,23.21276]
[1777419165597,40.46,76240.77,45.5,-0.37568,0.00015,23.22076]
[1777419167926,40.46,76238.42,45.5,-0.37604,0.00015,23.22698]
[1777419169268,40.46,76238.38,45.5,-0.37604,0.00015,23.22705]
[1777419169290,40.46,76238.38,45.5,-0.37604,0.00015,23.22705]
[1777419169312,40.46,76238.38,45.5,-0.37604,0.00015,23.22705]
[1777419169322,40.46,76238.38,45.5,-0.37604,0.00015,23.22705]
[1777419169366,40.46,76238.38,45.5,-0.37604,0.00015,23.22705]
[1777419169372,40.46,76238.38,45.5,-0.37604,0.00015,23.22705]
[1777419169401,40.46,76236.01,45.5,-0.3764,0.00015,23.2333]
[1777419171785,40.46,76229.64,45.5,-0.37738,0.00015,23.25022]
[1777419177681,40.46,76224.05,45.5,-0.37825,0.00015,23.265]
[1777419182399,40.46,76225.16,45.5,-0.37808,0.00015,23.26216]
[1777419184173,40.46,76225.61,45.5,-0.37801,0.00015,23.261]
[1777419184253,40.46,76225.61,45.5,-0.37801,0.00015,23.261]
[1777419184444,40.46,76225.61,45.5,-0.37801,0.00015,23.261]
[1777419184468,40.46,76225.99,45.5,-0.37796,0.00015,23.26004]
[1777419185737,40.46,76233.58,45.5,-0.37679,0.00015,23.23997]
[1777419187196,40.46,76233.58,45.5,-0.37679,0.00015,23.23997]
[1777419187206,40.46,76243.02,45.5,-0.37534,0.00015,23.21482]
[1777419188286,40.46,76243.02,45.5,-0.37534,0.00015,23.21482]
[1777419188317,40.46,76243.02,45.5,-0.37534,0.00015,23.21482]
[1777419188320,40.46,76243.02,45.5,-0.37534,0.00015,23.21482]
[1777419188640,40.46,76243.53,45.5,-0.37526,0.00015,23.21342]
[1777419189175,40.46,76243.53,45.5,-0.37526,0.00015,23.21342]
[1777419189339,40.46,76243.53,45.5,-0.37526,0.00015,23.21342]
[1777419197304,40.46,76245.91,45.5,-0.37488,0.00015,23.20685]
[1777419199384,40.45,76245.8,45.5,-0.37489,0.00015,23.20702]
[1777419199500,40.45,76245.75,45.5,-0.3749,0.00015,23.20712]
[1777419206884,40.45,76248.05,45.5,-0.37453,0.00015,23.20072]
[1777419211921,40.45,76247.22,45.5,-0.37464,0.00015,23.19908]
[1777419212644,40.45,76247.22,45.5,-0.37464,0.00015,23.19908]
[1777419214135,40.45,76245.95,45.5,-0.37483,0.00015,23.20247]
[1777419214230,40.45,76237.43,45.5,-0.37614,0.00015,23.22521]
[1777419217718,40.44,76236.81,45.5,-0.37623,0.00015,23.22673]
[1777419217740,40.44,76236.81,45.5,-0.37623,0.00015,23.22673]
[1777419217808,40.44,76236.81,45.5,-0.37623,0.00015,23.22673]
[1777419218907,40.44,76236.68,45.5,-0.37624,0.00015,23.22704]
[1777419225011,40.44,76237.22,45.5,-0.37614,0.00015,23.2253]
[1777419227683,40.44,76237.27,45.5,-0.37613,0.00015,23.22509]
[1777419228032,40.43,76236.34,45.5,-0.37627,0.00015,23.22752]
[1777419229387,40.43,76236.34,45.5,-0.37627,0.00015,23.22752]
[1777419229703,40.43,76235.9,45.5,-0.37634,0.00015,23.22865]
[1777419232147,40.43,76236.19,45.5,-0.3763,0.00015,23.22789]
[1777419236402,40.44,76240.52,45.5,-0.37564,0.00015,23.21654]
[1777419236854,40.44,76240.62,45.5,-0.37563,0.00015,23.21633]
[1777419242130,40.44,76241.93,45.5,-0.37544,0.00015,23.21312]
[1777419244262,40.45,76241.64,45.5,-0.37549,0.00015,23.21395]
[1777419244455,40.45,76241.64,45.5,-0.37549,0.00015,23.21395]
[1777419244475,40.45,76241.37,45.5,-0.37553,0.00015,23.21472]
[1777419245602,40.45,76241.37,45.5,-0.37553,0.00015,23.21468]
[1777419251193,40.44,76238.84,45.5,-0.37591,0.00015,23.22121]
[1777419255028,40.44,76238.84,45.5,-0.37591,0.00015,23.22121]
[1777419255056,40.44,76238.93,45.5,-0.37589,0.00015,23.22081]
[1777419260256,40.44,76238.93,45.5,-0.37588,0.00015,23.22068]
[1777419261675,40.44,76238.86,45.5,-0.37589,0.00015,23.22084]
[1777419265456,40.43,76237.05,45.5,-0.37616,0.00015,23.22558]
[1777419266331,40.43,76236.89,45.5,-0.37618,0.00015,23.22597]
[1777419268659,40.43,76236.7,45.5,-0.37621,0.00015,23.22642]
[1777419269857,40.43,76236.54,45.5,-0.37623,0.00015,23.22679]
[1777419269896,40.43,76236.54,45.5,-0.37623,0.00015,23.22679]
[1777419273347,40.43,76226.44,45.5,-0.37777,0.00015,23.24977]
[1777419278382,40.43,76225.8,45.5,-0.37788,0.00015,23.25156]
[1777419282980,40.44,76224.08,45.5,-0.37814,0.00015,23.25615]
[1777419288454,40.44,76222.18,45.5,-0.37844,0.00015,23.26123]
[1777419294501,40.44,76221.02,45.5,-0.37863,0.00015,23.26435]
[1777419299536,40.44,76222.71,45.5,-0.37837,0.00015,23.26002]
[1777419301033,40.44,76222.52,45.5,-0.3784,0.00015,23.26053]
[1777419307183,40.44,76225.47,45.5,-0.37795,0.00015,23.25293]
[1777419313638,40.45,76227.11,45.5,-0.37771,0.00015,23.24883]
[1777419315860,40.45,76226.81,45.5,-0.37776,0.00015,23.24964]
[1777419317666,40.45,76233.26,45.5,-0.37677,0.00015,23.23274]
[1777419319278,40.45,76233.26,45.5,-0.37677,0.00015,23.23274]
[1777419319397,40.45,76233.26,45.5,-0.37677,0.00015,23.23274]
[1777419319483,40.45,76233.96,45.5,-0.37667,0.00015,23.23092]
[1777419325055,40.45,76236.63,45.5,-0.37624,0.00015,23.22362]
[1777419329773,40.44,76236.43,45.5,-0.37627,0.00015,23.22397]
[1777419329855,40.44,76236.2,45.5,-0.3763,0.00015,23.2245]
[1777419331050,40.44,76236.2,45.5,-0.3763,0.00015,23.2245]
[1777419332857,40.44,76235.73,45.5,-0.37635,0.00015,23.22195]
[1777419337065,40.44,76229.21,45.5,-0.37736,0.00015,23.23925]
[1777419343076,40.45,76224.63,45.5,-0.37807,0.00015,23.25142]
[1777419344207,40.45,76223.73,45.5,-0.37821,0.00015,23.25379]
[1777419349396,40.45,76221.14,45.5,-0.37861,0.00015,23.26064]
[1777419355296,40.45,76220.42,45.5,-0.37872,0.00015,23.26255]
[1777419360967,40.45,76220.19,45.5,-0.37877,0.00015,23.26328]
[1777419364826,40.45,76223.66,45.5,-0.37823,0.00015,23.25429]
[1777419364986,40.45,76223.66,45.5,-0.37823,0.00015,23.25429]
[1777419371036,40.46,76229.89,45.5,-0.37729,0.00015,23.23813]
[1777419376072,40.46,76230.79,45.5,-0.37716,0.00015,23.23591]
[1777419377294,40.46,76230.79,45.5,-0.37716,0.00015,23.23591]
[1777419377997,40.46,76235.36,45.5,-0.37646,0.00015,23.22387]
[1777419379214,40.46,76235.36,45.5,-0.37646,0.00015,23.22391]
[1777419379279,40.46,76235.53,45.5,-0.37643,0.00015,23.22349]
[1777419382829,40.46,76235.48,45.5,-0.37644,0.00015,23.22354]
[1777419386421,40.45,76233.02,45.5,-0.3768,0.00015,23.22986]
[1777419386522,40.45,76232.94,45.5,-0.37681,0.00015,23.23002]
[1777419392185,40.46,76233.06,45.5,-0.37679,0.00015,23.22618]
[1777419397220,40.46,76233.41,45.5,-0.37675,0.00015,23.22543]
[1777419402292,40.46,76229.88,45.5,-0.3773,0.00015,23.23487]
[1777419407833,40.47,76229.09,45.5,-0.37743,0.00015,23.23712]
[1777419413333,40.47,76227.04,45.5,-0.37775,0.00015,23.24264]
[1777419418367,40.47,76226.51,45.5,-0.37783,0.00015,23.24414]
[1777419423403,40.47,76225.77,45.5,-0.37795,0.00015,23.24618]
[1777419426262,40.48,76227.01,45.5,-0.37777,0.00015,23.24298]
[1777419431459,40.48,76226.72,45.5,-0.37782,0.00015,23.24387]
[1777419436494,40.48,76229.13,45.5,-0.37745,0.00015,23.23766]
[1777419438865,40.48,76230.7,45.5,-0.37721,0.00015,23.23359]
[1777419440522,40.48,76210.33,45.5,-0.38035,0.00015,23.28651]
[1777419440838,40.48,76210.33,45.5,-0.38035,0.00015,23.28651]
[1777419440929,40.48,76208.99,45.5,-0.38055,0.00015,23.28993]
[1777419444402,40.48,76208.9,45.5,-0.38057,0.00015,23.29014]
[1777419448885,40.48,76208.89,45.5,-0.38057,0.00015,23.29013]
[1777419455627,40.48,76208.84,45.5,-0.38056,0.00015,23.28648]
[1777419460662,40.48,76211.02,45.5,-0.38022,0.00015,23.28087]
[1777419462620,40.48,76211.36,45.5,-0.38017,0.00015,23.27999]
[1777419462798,40.48,76212.78,45.5,-0.37995,0.00015,23.27634]
[1777419464690,40.48,76221.53,45.5,-0.3786,0.00015,23.25373]
[1777419467210,40.48,76221.08,45.5,-0.37867,0.00015,23.25492]
[1777419472749,40.48,76223.02,45.5,-0.37838,0.00015,23.24995]
[1777419474395,40.48,76223.02,45.5,-0.37838,0.00015,23.24995]
[1777419474457,40.48,76223.02,45.5,-0.37838,0.00015,23.24995]
[1777419474834,40.48,76224.74,45.5,-0.37812,0.00015,23.2455]
[1777419474896,40.48,76224.74,45.5,-0.37812,0.00015,23.2455]
[1777419476333,40.48,76226.46,45.5,-0.37785,0.00015,23.24102]
[1777419476421,40.48,76226.46,45.5,-0.37785,0.00015,23.24102]
[1777419476513,40.48,76230.55,45.5,-0.37723,0.00015,23.23031]
[1777419477061,40.48,76230.55,45.5,-0.37723,0.00015,23.23031]
[1777419479120,40.48,76230.61,45.5,-0.37721,0.00015,23.23004]
[1777419482282,40.48,76231.33,45.5,-0.37709,0.00015,23.22798]
[1777419485015,40.47,76232.11,45.5,-0.37696,0.00015,23.22577]
[1777419485128,40.47,76232.11,45.5,-0.37696,0.00015,23.22577]
[1777419485174,40.47,76232.11,45.5,-0.37696,0.00015,23.22577]
[1777419485229,40.47,76232.11,45.5,-0.37696,0.00015,23.22572]
[1777419490279,40.47,76233.26,45.5,-0.37678,0.00015,23.22255]
[1777419492308,40.47,76234.36,45.5,-0.37661,0.00015,23.21958]
[1777419494185,40.47,76234.4,45.5,-0.3766,0.00015,23.21941]
[1777419499992,40.46,76235.48,45.5,-0.37642,0.00015,23.21634]
[1777419505029,40.46,76235.86,45.5,-0.37635,0.00015,23.2152]
[1777419510063,40.46,76236.64,45.5,-0.37623,0.00015,23.213]
[1777419511217,40.46,76236.64,45.5,-0.37623,0.00015,23.213]
[1777419511275,40.46,76236.64,45.5,-0.37623,0.00015,23.213]
[1777419511292,40.46,76236.76,45.5,-0.37619,0.00015,23.20891]
[1777419512222,40.46,76236.76,45.5,-0.37619,0.00015,23.20891]
[1777419513742,40.46,76239.28,45.5,-0.3758,0.00015,23.20217]
[1777419517591,40.45,76239.76,45.5,-0.37572,0.00015,23.20074]
[1777419522292,40.45,76240.05,45.5,-0.37567,0.00015,23.19978]
[1777419528189,40.45,76239.07,45.5,-0.37581,0.00015,23.20215]
[1777419529439,40.45,76239.07,45.5,-0.37581,0.00015,23.20215]
[1777419530362,40.45,76238.06,45.5,-0.37596,0.00015,23.2048]
[1777419534999,40.44,76238.63,45.5,-0.37586,0.00015,23.20309]
[1777419535475,40.44,76238.63,45.5,-0.37586,0.00015,23.20309]
[1777419535576,40.44,76237.92,45.5,-0.37597,0.00015,23.20495]
[1777419540380,40.44,76237.59,45.5,-0.37601,0.00015,23.20573]
[1777419541107,40.44,76239.44,45.5,-0.37573,0.00015,23.20077]
[1777419541280,40.44,76239.44,45.5,-0.37573,0.00015,23.20075]
[1777419546315,40.43,76242.19,45.5,-0.3753,0.00015,23.19324]
[1777419547909,40.43,76242.54,45.5,-0.37524,0.00015,23.19227]
[1777419553363,40.43,76242.68,45.5,-0.37521,0.00015,23.19172]
[1777419558399,40.43,76240.39,45.5,-0.37555,0.00015,23.19769]
[1777419563434,40.42,76240.69,45.5,-0.3755,0.00015,23.19672]
[1777419566795,40.42,76240.69,45.5,-0.3755,0.00015,23.19672]
[1777419569303,40.42,76239.95,45.5,-0.37561,0.00015,23.19854]
[1777419572638,40.42,76236.2,45.5,-0.37616,0.00015,23.20469]
[1777419576174,40.42,76235.95,45.5,-0.3762,0.00015,23.20532]
[1777419576525,40.42,76235.91,45.5,-0.37619,0.00015,23.20527]
[1777419578709,40.42,76235.13,45.5,-0.37631,0.00015,23.20732]
[1777419578719,40.42,76235.13,45.5,-0.37631,0.00015,23.20732]
[1777419584581,40.41,76238.27,45.5,-0.37582,0.00015,23.1988]
[1777419589616,40.41,76238.31,45.5,-0.37581,0.00015,23.19859]
[1777419594651,40.41,76238.36,45.5,-0.3758,0.00015,23.19835]
[1777419599686,40.41,76238.32,45.5,-0.3758,0.00015,23.19835]
[1777419602902,40.41,76238.17,45.5,-0.37582,0.00015,23.19871]
[1777419607285,40.4,76239.13,45.5,-0.37567,0.00015,23.19605]
[1777419612777,40.4,76242.31,45.5,-0.37517,0.00015,23.18745]
[1777419617812,40.4,76242.19,45.5,-0.37519,0.00015,23.1877]
[1777419618326,40.4,76242.19,45.5,-0.37519,0.00015,23.1877]
[1777419618327,40.4,76242.19,45.5,-0.37519,0.00015,23.1877]
[1777419618819,40.4,76243.12,45.5,-0.37505,0.00015,23.18519]
[1777419620137,40.4,76243.82,45.5,-0.37494,0.00015,23.18328]
[1777419620161,40.4,76243.82,45.5,-0.37494,0.00015,23.18328]
[1777419620884,40.4,76243.82,45.5,-0.37494,0.00015,23.18328]
[1777419620901,40.4,76253.21,45.5,-0.37349,0.00015,23.15787]
[1777419621206,40.4,76253.21,45.5,-0.37349,0.00015,23.15787]
[1777419621408,40.4,76253.21,45.5,-0.37349,0.00015,23.15787]
[1777419622368,40.4,76253.21,45.5,-0.3735,0.00015,23.15792]
[1777419622812,40.4,76253.21,45.5,-0.3735,0.00015,23.15792]
[1777419624195,40.4,76258.72,45.5,-0.37265,0.00015,23.14288]
[1777419624408,40.4,76258.72,45.5,-0.37265,0.00015,23.14288]
[1777419627309,40.4,76262.61,45.5,-0.37206,0.00015,23.13221]
[1777419632052,40.4,76262.64,45.5,-0.37206,0.00015,23.13217]
[1777419632166,40.4,76262.64,45.5,-0.37206,0.00015,23.13217]
[1777419634774,40.4,76262.35,45.5,-0.37208,0.00015,23.12924]
[1777419639968,40.4,76262.11,45.5,-0.37212,0.00015,23.12996]
[1777419640044,40.4,76262.11,45.5,-0.37212,0.00015,23.12996]
[1777419642076,40.4,76262.88,45.5,-0.37201,0.00015,23.12785]
[1777419648024,40.41,76265.69,45.5,-0.37158,0.00015,23.12022]
[1777419653890,40.41,76263.67,45.5,-0.37189,0.00015,23.12585]
[1777419655876,40.41,76263.26,45.5,-0.37196,0.00015,23.127]
[1777419661117,40.41,76263.1,45.5,-0.37199,0.00015,23.12751]
[1777419666152,40.41,76262.37,45.5,-0.3721,0.00015,23.12956]
[1777419671187,40.41,76262.91,45.5,-0.37202,0.00015,23.12812]
[1777419676222,40.41,76262.79,45.5,-0.37204,0.00015,23.1285]
[1777419682265,40.41,76262.77,45.5,-0.37205,0.00015,23.12861]
[1777419683898,40.41,76262.77,45.5,-0.37205,0.00015,23.12861]
[1777419687296,40.41,76262.7,45.5,-0.37206,0.00015,23.12883]
[1777419688203,40.41,76262.34,45.5,-0.37211,0.00015,23.12983]
[1777419689380,40.41,76262.34,45.5,-0.37212,0.00015,23.12984]
[1777419689405,40.41,76262.34,45.5,-0.37212,0.00015,23.12984]
[1777419689799,40.41,76262.34,45.5,-0.37212,0.00015,23.12984]
[1777419690412,40.41,76262.92,45.5,-0.37203,0.00015,23.12826]
[1777419690414,40.41,76262.92,45.5,-0.37203,0.00015,23.12826]
[1777419697370,40.41,76260.57,45.5,-0.37237,0.00015,23.13102]
[1777419706433,40.41,76260.2,45.5,-0.37243,0.00015,23.13208]
[1777419711468,40.41,76257.98,45.5,-0.37277,0.00015,23.13817]
[1777419713698,40.41,76255.64,45.5,-0.37313,0.00015,23.14456]
[1777419715636,40.41,76244.09,45.5,-0.3749,0.00015,23.17582]
[1777419722546,40.41,76244.23,45.5,-0.37487,0.00015,23.17528]
[1777419727581,40.41,76242.19,45.5,-0.37518,0.00015,23.18064]
[1777419732617,40.41,76243.26,45.5,-0.37501,0.00015,23.17764]
[1777419733624,40.41,76256.44,45.5,-0.37298,0.00015,23.14191]
[1777419734089,40.41,76256.44,45.5,-0.37298,0.00015,23.14191]
[1777419737330,40.41,76257.36,45.5,-0.37284,0.00015,23.13939]
[1777419738303,40.41,76257.33,45.5,-0.37285,0.00015,23.13948]
[1777419743694,40.41,76257.63,45.5,-0.3728,0.00015,23.13866]
[1777419748747,40.41,76258.41,45.5,-0.37268,0.00015,23.13653]
[1777419754771,40.41,76260.11,45.5,-0.37241,0.00015,23.12814]
[1777419757305,40.41,76260.48,45.5,-0.37235,0.00015,23.12713]
[1777419762698,40.41,76258.16,45.5,-0.37271,0.00015,23.13353]
[1777419766506,40.41,76257.51,45.5,-0.37281,0.00015,23.13538]
[1777419766633,40.41,76257.51,45.5,-0.37281,0.00015,23.13538]
[1777419768525,40.41,76257.97,45.5,-0.37274,0.00015,23.13415]
[1777419773915,40.41,76262.78,45.5,-0.37201,0.00015,23.12099]
[1777419779946,40.41,76261.84,45.5,-0.37215,0.00015,23.12363]
[1777419784981,40.41,76265.09,45.5,-0.37166,0.00015,23.11472]
[1777419790016,40.41,76262.89,45.5,-0.372,0.00015,23.12086]
[1777419792227,40.41,76262.41,45.5,-0.37207,0.00015,23.1222]
[1777419792315,40.41,76262.41,45.5,-0.37207,0.00015,23.1222]
[1777419797710,40.41,76263.32,45.5,-0.37194,0.00015,23.11974]
[1777419803107,40.42,76263.5,45.5,-0.37191,0.00015,23.11931]
[1777419807236,40.42,76263.45,45.5,-0.37192,0.00015,23.1195]
[1777419809809,40.42,76261.22,45.5,-0.37227,0.00015,23.12565]
[1777419815190,40.42,76260.37,45.5,-0.37238,0.00015,23.12428]
[1777419820172,40.42,76261.2,45.5,-0.37226,0.00015,23.12202]
[1777419821417,40.42,76261.11,45.5,-0.37227,0.00015,23.12228]
[1777419822235,40.42,76261.13,45.5,-0.37227,0.00015,23.12223]
[1777419822340,40.42,76261.13,45.5,-0.37227,0.00015,23.12223]
[1777419830296,40.42,76261.01,45.5,-0.37229,0.00015,23.12262]
[1777419832307,40.42,76260.99,45.5,-0.37229,0.00015,23.12268]
[1777419833985,40.42,76261.8,45.5,-0.37217,0.00015,23.12046]
[1777419838758,40.42,76261.83,45.5,-0.37217,0.00015,23.12042]
[1777419839891,40.42,76261.61,45.5,-0.3722,0.00015,23.12104]
[1777419846409,40.42,76261.26,45.5,-0.37226,0.00015,23.12206]
[1777419853458,40.42,76260.99,45.5,-0.3723,0.00015,23.12285]
[1777419856929,40.42,76260.88,45.5,-0.37232,0.00015,23.12316]
[1777419863527,40.42,76260.59,45.5,-0.37236,0.00015,23.12401]
[1777419869570,40.42,76259.56,45.5,-0.37252,0.00015,23.12686]
[1777419875611,40.42,76259.76,45.5,-0.37248,0.00015,23.12258]
[1777419880646,40.42,76257.28,45.5,-0.37286,0.00015,23.12939]
[1777419885682,40.42,76258.24,45.5,-0.37271,0.00015,23.12677]
[1777419890717,40.42,76258.73,45.5,-0.37264,0.00015,23.12544]
[1777419896759,40.43,76258.38,45.5,-0.37269,0.00015,23.12641]
[1777419901452,40.43,76258.44,45.5,-0.37268,0.00015,23.12626]
[1777419901478,40.43,76258.44,45.5,-0.37268,0.00015,23.12626]
[1777419901627,40.43,76258.44,45.5,-0.37268,0.00015,23.12626]
[1777419902131,40.43,76258.44,45.5,-0.37268,0.00015,23.12626]
[1777419902194,40.43,76266.05,45.5,-0.37152,0.00015,23.10533]
[1777419902714,40.43,76266.05,45.5,-0.37152,0.00015,23.10533]
[1777419903283,40.43,76266.23,45.5,-0.37149,0.00015,23.10484]
[1777419903332,40.43,76266.23,45.5,-0.37149,0.00015,23.10484]
[1777419903830,40.43,76266.23,45.5,-0.37149,0.00015,23.10484]
[1777419903853,40.43,76266.23,45.5,-0.37149,0.00015,23.10484]
[1777419903869,40.43,76272.38,45.5,-0.37055,0.00015,23.0878]
[1777419906405,40.43,76272.38,45.5,-0.37055,0.00015,23.08782]
[1777419911605,40.43,76275.11,45.5,-0.37014,0.00015,23.08038]
[1777419913662,40.43,76276.89,45.5,-0.36987,0.00015,23.07547]
[1777419915619,40.43,76277.32,45.5,-0.36981,0.00015,23.07434]
[1777419919869,40.43,76281.15,45.5,-0.36923,0.00015,23.06367]
[1777419919920,40.44,76281.23,45.5,-0.36923,0.00015,23.06358]
[1777419925962,40.44,76282.21,45.5,-0.36909,0.00015,23.061]
[1777419928211,40.44,76282.53,45.5,-0.36904,0.00015,23.06013]
[1777419930996,40.44,76289.17,45.5,-0.36803,0.00015,23.04143]
[1777419936037,40.44,76290.56,45.5,-0.3678,0.00015,23.03381]
[1777419936699,40.44,76290.56,45.5,-0.3678,0.00015,23.03381]
[1777419941681,40.45,76290.03,45.5,-0.3679,0.00015,23.03553]
[1777419947115,40.45,76290.88,45.5,-0.36778,0.00015,23.0334]
[1777419952459,40.45,76290.32,45.5,-0.36787,0.00015,23.03518]
[1777419960205,40.46,76290.57,45.5,-0.36786,0.00015,23.03489]
[1777419965241,40.46,76291.87,45.5,-0.36767,0.00015,23.03142]
[1777419970275,40.47,76294.63,45.5,-0.36726,0.00015,23.02381]
[1777419972995,40.47,76296.04,45.5,-0.36705,0.00015,23.01989]
[1777419974061,40.47,76296.0,45.5,-0.36706,0.00015,23.02006]
[1777419974991,40.47,76295.65,45.5,-0.36712,0.00015,23.02112]
[1777419977779,40.48,76296.55,45.5,-0.36699,0.00015,23.01871]
[1777419977782,40.48,76296.55,45.5,-0.36699,0.00015,23.01871]
[1777419977818,40.48,76296.55,45.5,-0.36699,0.00015,23.01871]
[1777419978012,40.48,76296.55,45.5,-0.36699,0.00015,23.01871]
[1777419978437,40.48,76296.18,45.5,-0.36705,0.00015,23.01983]
[1777419979115,40.48,76296.18,45.5,-0.36705,0.00015,23.01983]
[1777419980188,40.48,76301.44,45.5,-0.36625,0.00015,23.0048]
[1777419985274,40.48,76307.42,45.5,-0.36534,0.00015,22.98746]
[1777419989714,40.48,76308.87,45.5,-0.36511,0.00015,22.98323]
[1777419992221,40.48,76309.29,45.5,-0.36505,0.00015,22.982]
[1777419997312,40.48,76307.59,45.5,-0.36529,0.00015,22.98315]
[1777419999082,40.48,76306.46,45.5,-0.36546,0.00015,22.98641]
[1777420004513,40.47,76305.49,45.5,-0.36561,0.00015,22.98916]
[1777420006985,40.47,76305.49,45.5,-0.36561,0.00015,22.98916]
[1777420007783,40.47,76304.35,45.5,-0.36578,0.00015,22.99244]
[1777420008193,40.47,76304.35,45.5,-0.36578,0.00015,22.99244]
[1777420011113,40.47,76304.27,45.5,-0.36579,0.00015,22.99265]
[1777420017312,40.47,76304.68,45.5,-0.36573,0.00015,22.99145]
[1777420020967,40.47,76304.45,45.5,-0.36576,0.00015,22.99211]
[1777420020972,40.47,76304.45,45.5,-0.36576,0.00015,22.99211]
[1777420020995,40.47,76304.45,45.5,-0.36576,0.00015,22.99211]
[1777420022300,40.47,76295.44,45.5,-0.36713,0.00015,23.01801]
[1777420027845,40.47,76296.58,45.5,-0.36696,0.00015,23.01476]
[1777420033716,40.47,76296.06,45.5,-0.36704,0.00015,23.01623]
[1777420039397,40.47,76295.59,45.5,-0.36711,0.00015,23.01756]
[1777420044794,40.47,76295.39,45.5,-0.36714,0.00015,23.01811]
[1777420049847,40.47,76294.17,45.5,-0.36732,0.00015,23.02157]
[1777420055870,40.47,76294.58,45.5,-0.36724,0.00015,23.0166]
[1777420060906,40.47,76294.34,45.5,-0.36728,0.00015,23.01726]
[1777420065940,40.47,76294.17,45.5,-0.3673,0.00015,23.01772]
[1777420070174,40.47,76293.97,45.5,-0.36733,0.00015,23.01829]
[1777420070398,40.47,76293.97,45.5,-0.36733,0.00015,23.01829]
[1777420070269,40.47,76294.05,45.5,-0.36732,0.00015,23.01805]
[1777420070471,40.47,76294.05,45.5,-0.36732,0.00015,23.01805]
[1777420071120,40.47,76294.05,45.5,-0.36732,0.00015,23.01805]
[1777420071169,40.47,76294.05,45.5,-0.36732,0.00015,23.01805]
[1777420071479,40.47,76293.9,45.5,-0.36735,0.00015,23.01854]
[1777420071538,40.47,76293.9,45.5,-0.36735,0.00015,23.01854]
[1777420071829,40.47,76293.9,45.5,-0.36735,0.00015,23.01854]
[1777420071925,40.47,76293.9,45.5,-0.36735,0.00015,23.01854]
[1777420072186,40.47,76293.9,45.5,-0.36735,0.00015,23.01854]
[1777420072228,40.47,76293.9,45.5,-0.36735,0.00015,23.01854]
[1777420072539,40.47,76293.54,45.5,-0.36741,0.00015,23.01964]
[1777420072687,40.47,76293.54,45.5,-0.36741,0.00015,23.01964]
[1777420072897,40.47,76293.54,45.5,-0.36741,0.00015,23.01964]
[1777420073010,40.47,76293.54,45.5,-0.36741,0.00015,23.01964]
[1777420073254,40.47,76293.54,45.5,-0.36741,0.00015,23.01964]
[1777420073289,40.47,76293.54,45.5,-0.36741,0.00015,23.01964]
[1777420073824,40.47,76293.58,45.5,-0.3674,0.00015,23.01959]
[1777420076014,40.48,76286.42,45.5,-0.3685,0.00015,23.0401]
[1777420081117,40.48,76284.72,45.5,-0.36877,0.00015,23.0451]
[1777420081412,40.48,76284.72,45.5,-0.36877,0.00015,23.0451]
[1777420083065,40.48,76285.27,45.5,-0.36869,0.00015,23.04365]
[1777420083070,40.48,76285.27,45.5,-0.36869,0.00015,23.04365]
[1777420083786,40.48,76284.94,45.5,-0.36875,0.00015,23.04463]
[1777420083862,40.48,76284.94,45.5,-0.36875,0.00015,23.04463]
[1777420084063,40.48,76284.94,45.5,-0.36875,0.00015,23.04463]
[1777420084071,40.48,76284.94,45.5,-0.36875,0.00015,23.04463]
[1777420084469,40.48,76285.52,45.5,-0.36866,0.00015,23.04304]
[1777420084482,40.48,76285.52,45.5,-0.36866,0.00015,23.04304]
[1777420084942,40.48,76285.52,45.5,-0.36866,0.00015,23.04304]
[1777420084973,40.48,76285.52,45.5,-0.36866,0.00015,23.04304]
[1777420085373,40.48,76285.52,45.5,-0.36866,0.00015,23.04304]
[1777420085383,40.48,76285.52,45.5,-0.36866,0.00015,23.04304]
[1777420085835,40.49,76285.52,45.5,-0.36866,0.00015,23.04309]
[1777420085893,40.49,76285.52,45.5,-0.36866,0.00015,23.04309]
[1777420086127,40.49,76285.52,45.5,-0.36866,0.00015,23.04309]
[1777420087049,40.49,76285.03,45.5,-0.36874,0.00015,23.04452]
[1777420087053,40.49,76285.03,45.5,-0.36874,0.00015,23.04452]
[1777420087558,40.49,76285.03,45.5,-0.36874,0.00015,23.04457]
[1777420087959,40.49,76285.03,45.5,-0.36874,0.00015,23.04457]
[1777420088019,40.49,76285.03,45.5,-0.36874,0.00015,23.04457]
[1777420088439,40.49,76285.03,45.5,-0.36874,0.00015,23.04457]
[1777420088463,40.49,76285.03,45.5,-0.36874,0.00015,23.04461]
[1777420088863,40.49,76285.03,45.5,-0.36874,0.00015,23.04461]
[1777420088940,40.49,76285.03,45.5,-0.36874,0.00015,23.04461]
[1777420089330,40.49,76285.03,45.5,-0.36874,0.00015,23.04461]
[1777420089414,40.49,76285.03,45.5,-0.36874,0.00015,23.04461]
[1777420089619,40.49,76285.06,45.5,-0.36874,0.00015,23.04458]
[1777420089677,40.49,76285.06,45.5,-0.36874,0.00015,23.04458]
[1777420090018,40.49,76285.06,45.5,-0.36874,0.00015,23.04458]
[1777420090032,40.49,76285.06,45.5,-0.36874,0.00015,23.04458]
[1777420090350,40.49,76285.06,45.5,-0.36874,0.00015,23.04458]
[1777420090381,40.49,76285.06,45.5,-0.36874,0.00015,23.04458]
[1777420090883,40.49,76285.06,45.5,-0.36874,0.00015,23.04462]
[1777420091274,40.49,76285.06,45.5,-0.36874,0.00015,23.04462]
[1777420091299,40.49,76285.06,45.5,-0.36874,0.00015,23.04462]
[1777420091759,40.49,76285.06,45.5,-0.36875,0.00015,23.04467]
[1777420091816,40.49,76285.06,45.5,-0.36875,0.00015,23.04467]
[1777420092186,40.49,76285.06,45.5,-0.36875,0.00015,23.04467]
[1777420092189,40.49,76285.06,45.5,-0.36875,0.00015,23.04467]
[1777420092649,40.49,76285.06,45.5,-0.36875,0.00015,23.04472]
[1777420092669,40.49,76285.06,45.5,-0.36875,0.00015,23.04472]
[1777420093090,40.49,76285.06,45.5,-0.36875,0.00015,23.04472]
[1777420093110,40.49,76285.06,45.5,-0.36875,0.00015,23.04472]
[1777420093540,40.49,76284.97,45.5,-0.36876,0.00015,23.04502]
[1777420093593,40.49,76284.97,45.5,-0.36876,0.00015,23.04502]
[1777420093983,40.49,76284.97,45.5,-0.36876,0.00015,23.04502]
[1777420094004,40.49,76284.97,45.5,-0.36876,0.00015,23.04502]
[1777420094188,40.49,76284.97,45.5,-0.36876,0.00015,23.04502]
[1777420094329,40.49,76284.97,45.5,-0.36876,0.00015,23.04502]
[1777420095299,40.49,76286.99,45.5,-0.36846,0.00015,23.03936]
[1777420096829,40.49,76285.31,45.5,-0.36872,0.00015,23.04421]
[1777420101550,40.5,76283.78,45.5,-0.36896,0.00015,23.04874]
[1777420101565,40.5,76283.78,45.5,-0.36896,0.00015,23.04874]
[1777420110249,40.51,76282.5,45.5,-0.36918,0.00015,23.05272]
[1777420110551,40.51,76282.5,45.5,-0.36918,0.00015,23.05272]
[1777420110613,40.51,76282.5,45.5,-0.36918,0.00015,23.05272]
[1777420111054,40.51,76282.5,45.5,-0.36918,0.00015,23.05272]
[1777420116291,40.51,76287.53,45.5,-0.36841,0.00015,23.03505]
[1777420117312,40.51,76287.53,45.5,-0.36841,0.00015,23.03505]
[1777420120258,40.51,76287.91,45.5,-0.36836,0.00015,23.03413]
[1777420120371,40.51,76287.91,45.5,-0.36836,0.00015,23.03413]
[1777420120731,40.51,76289.22,45.5,-0.36816,0.00015,23.03048]
[1777420126361,40.52,76289.37,45.5,-0.36815,0.00015,23.03037]
[1777420130987,40.52,76289.64,45.5,-0.36812,0.00015,23.02971]
[1777420132438,40.52,76289.6,45.5,-0.36813,0.00015,23.02999]
[1777420132735,40.52,76289.71,45.5,-0.36812,0.00015,23.02973]
[1777420133129,40.52,76289.71,45.5,-0.36812,0.00015,23.02973]
[1777420133981,40.53,76289.74,45.5,-0.36811,0.00015,23.02969]
[1777420134443,40.53,76289.74,45.5,-0.36811,0.00015,23.02969]
[1777420134670,40.53,76288.67,45.5,-0.36828,0.00015,23.03278]
[1777420134688,40.53,76288.67,45.5,-0.36828,0.00015,23.03278]
[1777420135259,40.53,76288.67,45.5,-0.36828,0.00015,23.03278]
[1777420135298,40.53,76288.67,45.5,-0.36828,0.00015,23.03278]
[1777420135608,40.53,76288.67,45.5,-0.36828,0.00015,23.03283]
[1777420141467,40.53,76289.32,45.5,-0.3682,0.00015,23.0313]
[1777420147332,40.54,76289.37,45.5,-0.3682,0.00015,23.03136]
[1777420152341,40.54,76289.71,45.5,-0.36816,0.00015,23.0306]
[1777420152362,40.54,76289.71,45.5,-0.36816,0.00015,23.0306]
[1777420153543,40.54,76289.63,45.5,-0.36818,0.00015,23.03103]
[1777420157336,40.54,76289.87,45.5,-0.36815,0.00015,23.03046]
[1777420159601,40.55,76289.34,45.5,-0.36824,0.00015,23.03216]
[1777420159792,40.55,76289.34,45.5,-0.36824,0.00015,23.03216]
[1777420159818,40.55,76289.34,45.5,-0.36824,0.00015,23.03216]
[1777420159831,40.55,76289.34,45.5,-0.36824,0.00015,23.03216]
[1777420160402,40.55,76289.34,45.5,-0.36824,0.00015,23.03216]
[1777420160415,40.55,76289.34,45.5,-0.36824,0.00015,23.03216]
[1777420166648,40.55,76289.61,45.5,-0.3682,0.00015,23.0315]
[1777420167618,40.56,76289.55,45.5,-0.36823,0.00015,23.03197]
[1777420167627,40.56,76289.55,45.5,-0.36823,0.00015,23.03197]
[1777420168081,40.56,76289.96,45.5,-0.36817,0.00015,23.03086]
[1777420174697,40.56,76293.89,45.5,-0.36757,0.00015,23.01624]
[1777420175967,40.56,76293.89,45.5,-0.36757,0.00015,23.01624]
[1777420176095,40.56,76293.89,45.5,-0.36757,0.00015,23.01624]
[1777420184769,40.57,76294.56,45.5,-0.36749,0.00015,23.01477]
[1777420189804,40.57,76294.87,45.5,-0.36745,0.00015,23.01411]
[1777420194852,40.57,76293.48,45.5,-0.36767,0.00015,23.01823]
[1777420201269,40.58,76289.34,45.5,-0.36831,0.00015,23.03013]
[1777420201370,40.58,76288.81,45.5,-0.36839,0.00015,23.03169]
[1777420201912,40.58,76288.81,45.5,-0.36839,0.00015,23.03169]
[1777420207929,40.58,76291.34,45.5,-0.36802,0.00015,23.02486]
[1777420209889,40.59,76291.12,45.5,-0.36806,0.00015,23.02553]
[1777420210974,40.59,76291.74,45.5,-0.36797,0.00015,23.02383]
[1777420219007,40.59,76294.2,45.5,-0.36761,0.00015,23.01733]
[1777420222841,40.6,76297.07,45.5,-0.36718,0.00015,23.00929]
[1777420222936,40.6,76297.26,45.5,-0.36716,0.00015,23.00887]
[1777420226445,40.6,76297.19,45.5,-0.36718,0.00015,23.00916]
[1777420226508,40.6,76297.34,45.5,-0.36716,0.00015,23.00878]
[1777420232099,40.61,76293.16,45.5,-0.36779,0.00015,23.0172]
[1777420237134,40.61,76292.72,45.5,-0.36787,0.00015,23.0187]
[1777420242169,40.61,76293.25,45.5,-0.3678,0.00015,23.01745]
[1777420247204,40.62,76294.08,45.5,-0.36769,0.00015,23.01536]
[1777420252239,40.62,76295.42,45.5,-0.3675,0.00015,23.01183]
[1777420252624,40.62,76295.42,45.5,-0.3675,0.00015,23.01183]
[1777420252660,40.62,76295.42,45.5,-0.3675,0.00015,23.01183]
[1777420255882,40.62,76295.56,45.5,-0.36748,0.00015,23.01149]
[1777420257116,40.63,76296.11,45.5,-0.3674,0.00015,23.01009]
[1777420263316,40.63,76296.83,45.5,-0.36731,0.00015,23.00843]
[1777420267565,40.64,76295.91,45.5,-0.36746,0.00015,23.01121]
[1777420267604,40.64,76295.91,45.5,-0.36746,0.00015,23.01121]
[1777420268275,40.64,76295.78,45.5,-0.36748,0.00015,23.01163]
[1777420269415,40.64,76296.0,45.5,-0.36745,0.00015,23.01106]
[1777420269565,40.64,76296.0,45.5,-0.36745,0.00015,23.01106]
[1777420269724,40.64,76295.1,45.5,-0.36759,0.00015,23.01367]
[1777420269743,40.64,76295.1,45.5,-0.36759,0.00015,23.01367]
[1777420269769,40.64,76295.1,45.5,-0.36759,0.00015,23.01367]
[1777420269824,40.64,76295.1,45.5,-0.36759,0.00015,23.01367]
[1777420269839,40.64,76295.1,45.5,-0.36759,0.00015,23.01367]
[1777420269974,40.64,76295.1,45.5,-0.36759,0.00015,23.01367]
[1777420270170,40.64,76295.1,45.5,-0.36759,0.00015,23.01367]
[1777420270179,40.64,76295.1,45.5,-0.36759,0.00015,23.01367]
[1777420270630,40.64,76294.87,45.5,-0.36763,0.00015,23.01437]
[1777420270836,40.64,76294.87,45.5,-0.36763,0.00015,23.01437]
[1777420270848,40.64,76294.87,45.5,-0.36763,0.00015,23.01437]
[1777420271075,40.64,76294.87,45.5,-0.36763,0.00015,23.01437]
[1777420271082,40.64,76294.87,45.5,-0.36763,0.00015,23.01437]
[1777420271395,40.64,76294.87,45.5,-0.36763,0.00015,23.01437]
[1777420271432,40.64,76294.87,45.5,-0.36763,0.00015,23.01437]
[1777420271496,40.64,76286.61,45.5,-0.36888,0.00015,23.03771]
[1777420271974,40.64,76286.61,45.5,-0.36888,0.00015,23.03771]
[1777420272017,40.64,76286.61,45.5,-0.36888,0.00015,23.03771]
[1777420272313,40.64,76286.61,45.5,-0.36888,0.00015,23.03771]
[1777420272324,40.64,76286.61,45.5,-0.36888,0.00015,23.03771]
[1777420272634,40.64,76286.46,45.5,-0.36891,0.00015,23.03817]
[1777420272743,40.64,76286.46,45.5,-0.36891,0.00015,23.03817]
[1777420273136,40.64,76286.46,45.5,-0.36891,0.00015,23.03817]
[1777420273157,40.64,76286.46,45.5,-0.36891,0.00015,23.03817]
[1777420273334,40.64,76286.46,45.5,-0.36891,0.00015,23.03817]
[1777420273339,40.64,76286.46,45.5,-0.36891,0.00015,23.03817]
[1777420273537,40.64,76286.46,45.5,-0.36891,0.00015,23.03817]
[1777420273660,40.64,76286.23,45.5,-0.36895,0.00015,23.03885]
[1777420274078,40.64,76286.23,45.5,-0.36895,0.00015,23.03885]
[1777420274084,40.64,76286.23,45.5,-0.36895,0.00015,23.03885]
[1777420274316,40.64,76286.23,45.5,-0.36895,0.00015,23.03885]
[1777420274340,40.64,76286.23,45.5,-0.36895,0.00015,23.03885]
[1777420274514,40.64,76286.23,45.5,-0.36895,0.00015,23.03885]
[1777420274558,40.64,76286.23,45.5,-0.36895,0.00015,23.03885]
[1777420274690,40.64,76286.38,45.5,-0.36892,0.00015,23.03846]
[1777420274710,40.64,76286.38,45.5,-0.36892,0.00015,23.03846]
[1777420275091,40.64,76286.38,45.5,-0.36892,0.00015,23.03846]
[1777420275303,40.64,76286.38,45.5,-0.36892,0.00015,23.03846]
[1777420275444,40.64,76286.38,45.5,-0.36892,0.00015,23.03846]
[1777420277315,40.64,76286.93,45.5,-0.36884,0.00015,23.03699]
[1777420277559,40.64,76286.93,45.5,-0.36884,0.00015,23.03699]
[1777420277607,40.64,76286.93,45.5,-0.36884,0.00015,23.03699]
[1777420277803,40.65,76287.43,45.5,-0.36877,0.00015,23.03562]
[1777420278392,40.65,76287.43,45.5,-0.36877,0.00015,23.03562]
[1777420278406,40.65,76287.43,45.5,-0.36877,0.00015,23.03562]
[1777420278717,40.65,76287.27,45.5,-0.3688,0.00015,23.0361]
[1777420278810,40.65,76287.27,45.5,-0.3688,0.00015,23.0361]
[1777420279074,40.65,76287.27,45.5,-0.3688,0.00015,23.0361]
[1777420279089,40.65,76287.27,45.5,-0.3688,0.00015,23.0361]
[1777420279381,40.65,76287.27,45.5,-0.3688,0.00015,23.0361]
[1777420279443,40.65,76287.27,45.5,-0.3688,0.00015,23.0361]
[1777420280007,40.65,76287.0,45.5,-0.36884,0.00015,23.0369]
[1777420280053,40.65,76287.0,45.5,-0.36884,0.00015,23.0369]
[1777420280199,40.65,76287.0,45.5,-0.36884,0.00015,23.0369]
[1777420280239,40.65,76287.0,45.5,-0.36884,0.00015,23.0369]
[1777420280257,40.65,76287.0,45.5,-0.36884,0.00015,23.0369]
[1777420280385,40.65,76287.0,45.5,-0.36884,0.00015,23.0369]
[1777420280411,40.65,76287.0,45.5,-0.36884,0.00015,23.0369]
[1777420280417,40.65,76287.0,45.5,-0.36884,0.00015,23.0369]
[1777420280922,40.65,76287.0,45.5,-0.36884,0.00015,23.03693]
[1777420280927,40.65,76287.0,45.5,-0.36884,0.00015,23.03693]
[1777420281167,40.65,76287.0,45.5,-0.36884,0.00015,23.03693]
[1777420281293,40.65,76287.0,45.5,-0.36884,0.00015,23.03693]
[1777420282155,40.65,76287.0,45.5,-0.36884,0.00015,23.03697]
[1777420282218,40.65,76287.0,45.5,-0.36884,0.00015,23.03697]
[1777420282801,40.65,76287.0,45.5,-0.36884,0.00015,23.037]
[1777420282820,40.65,76287.0,45.5,-0.36884,0.00015,23.037]
[1777420283120,40.65,76287.0,45.5,-0.36884,0.00015,23.037]
[1777420283141,40.65,76287.0,45.5,-0.36884,0.00015,23.037]
[1777420283501,40.65,76287.0,45.5,-0.36884,0.00015,23.037]
[1777420283513,40.65,76287.0,45.5,-0.36884,0.00015,23.037]
[1777420283843,40.65,76287.0,45.5,-0.36885,0.00015,23.03704]
[1777420283861,40.65,76287.0,45.5,-0.36885,0.00015,23.03704]
[1777420284075,40.65,76287.0,45.5,-0.36885,0.00015,23.03704]
[1777420284307,40.65,76287.0,45.5,-0.36885,0.00015,23.03704]
[1777420284828,40.65,76287.0,45.5,-0.36885,0.00015,23.03707]
[1777420284865,40.65,76287.0,45.5,-0.36885,0.00015,23.03707]
[1777420285052,40.65,76287.0,45.5,-0.36885,0.00015,23.03707]
[1777420285055,40.65,76287.0,45.5,-0.36885,0.00015,23.03707]
[1777420285167,40.65,76287.0,45.5,-0.36885,0.00015,23.03707]
[1777420285192,40.65,76287.0,45.5,-0.36885,0.00015,23.03707]
[1777420285485,40.65,76287.0,45.5,-0.36885,0.00015,23.03707]
[1777420285548,40.65,76287.0,45.5,-0.36885,0.00015,23.03707]
[1777420285701,40.65,76286.89,45.5,-0.36887,0.00015,23.03742]
[1777420285949,40.65,76286.89,45.5,-0.36887,0.00015,23.03742]
[1777420285989,40.65,76286.89,45.5,-0.36887,0.00015,23.03742]
[1777420286342,40.65,76286.89,45.5,-0.36887,0.00015,23.03742]
[1777420286389,40.65,76286.89,45.5,-0.36887,0.00015,23.03742]
[1777420286403,40.65,76286.89,45.5,-0.36887,0.00015,23.03742]
[1777420286692,40.65,76286.92,45.5,-0.36886,0.00015,23.03737]
[1777420286845,40.65,76286.92,45.5,-0.36886,0.00015,23.03737]
[1777420286953,40.65,76286.92,45.5,-0.36886,0.00015,23.03737]
[1777420286969,40.65,76286.92,45.5,-0.36886,0.00015,23.03737]
[1777420287301,40.65,76286.92,45.5,-0.36886,0.00015,23.03737]
[1777420287347,40.65,76286.92,45.5,-0.36886,0.00015,23.03737]
[1777420287650,40.65,76286.92,45.5,-0.36886,0.00015,23.0374]
[1777420287943,40.65,76286.92,45.5,-0.36886,0.00015,23.0374]
[1777420288333,40.65,76286.92,45.5,-0.36886,0.00015,23.0374]
[1777420289023,40.65,76286.89,45.5,-0.36887,0.00015,23.03752]
[1777420289461,40.65,76286.89,45.5,-0.36887,0.00015,23.03752]
[1777420289500,40.65,76286.89,45.5,-0.36887,0.00015,23.03752]
[1777420289810,40.65,76287.48,45.5,-0.36878,0.00015,23.0359]
[1777420289835,40.65,76287.48,45.5,-0.36878,0.00015,23.0359]
[1777420290325,40.65,76287.48,45.5,-0.36878,0.00015,23.0359]
[1777420290363,40.65,76287.48,45.5,-0.36878,0.00015,23.0359]
[1777420290415,40.65,76287.48,45.5,-0.36878,0.00015,23.0359]
[1777420290447,40.65,76287.48,45.5,-0.36878,0.00015,23.0359]
[1777420293885,40.65,76287.17,45.5,-0.36883,0.00015,23.03684]
[1777420293889,40.65,76287.17,45.5,-0.36883,0.00015,23.03684]
[1777420293946,40.65,76287.17,45.5,-0.36883,0.00015,23.03684]
[1777420293982,40.65,76287.17,45.5,-0.36883,0.00015,23.03684]
[1777420294099,40.65,76287.17,45.5,-0.36883,0.00015,23.03684]
[1777420294121,40.65,76287.17,45.5,-0.36883,0.00015,23.03684]
[1777420294390,40.65,76287.17,45.5,-0.36883,0.00015,23.03684]
[1777420294724,40.66,76286.91,45.5,-0.36886,0.00015,23.0339]
[1777420296403,40.66,76282.81,45.5,-0.36949,0.00015,23.04541]
[1777420296541,40.66,76282.81,45.5,-0.36949,0.00015,23.04541]
[1777420300416,40.66,76279.88,45.5,-0.36993,0.00015,23.05365]
[1777420300901,40.66,76279.76,45.5,-0.36995,0.00015,23.05402]
[1777420306618,40.66,76278.41,45.5,-0.37017,0.00015,23.05789]
[1777420311874,40.66,76278.51,45.5,-0.37015,0.00015,23.05768]
[1777420312314,40.66,76278.51,45.5,-0.37015,0.00015,23.05768]
[1777420313051,40.66,76278.51,45.5,-0.37016,0.00015,23.05772]
[1777420317415,40.66,76278.48,45.5,-0.37016,0.00015,23.05787]
[1777420318399,40.66,76278.29,45.5,-0.37019,0.00015,23.05841]
[1777420318575,40.66,76278.29,45.5,-0.37019,0.00015,23.05841]
[1777420321472,40.66,76282.17,45.5,-0.36961,0.00015,23.04767]
[1777420327232,40.67,76286.4,45.5,-0.36897,0.00015,23.03603]
[1777420330217,40.67,76286.98,45.5,-0.36889,0.00015,23.0345]
[1777420335822,40.67,76289.21,45.5,-0.36856,0.00015,23.02849]
[1777420336910,40.67,76289.21,45.5,-0.36856,0.00015,23.02849]
[1777420342871,40.68,76291.41,45.5,-0.36824,0.00015,23.02257]
[1777420345911,40.68,76291.44,45.5,-0.36824,0.00015,23.02256]
[1777420346509,40.68,76291.44,45.5,-0.36824,0.00015,23.02256]
[1777420346589,40.68,76291.54,45.5,-0.36823,0.00015,23.02232]
[1777420349919,40.68,76300.47,45.5,-0.36688,0.00015,22.99716]
[1777420354954,40.69,76300.05,45.5,-0.36694,0.00015,22.9948]
[1777420360418,40.69,76295.57,45.5,-0.36762,0.00015,23.00768]
[1777420367039,40.69,76294.57,45.5,-0.36779,0.00015,23.01077]
[1777420372074,40.7,76298.4,45.5,-0.36722,0.00015,23.0001]
[1777420377110,40.7,76298.51,45.5,-0.36721,0.00015,22.99998]
[1777420380585,40.7,76298.88,45.5,-0.36715,0.00015,22.99897]
[1777420380720,40.7,76298.88,45.5,-0.36715,0.00015,22.99897]
[1777420380754,40.7,76298.9,45.5,-0.36715,0.00015,22.99899]
[1777420381725,40.7,76298.9,45.5,-0.36715,0.00015,22.99899]
[1777420381889,40.7,76299.18,45.5,-0.36711,0.00015,22.99823]
[1777420383173,40.7,76303.11,45.5,-0.36652,0.00015,22.98709]
[1777420387013,40.7,76307.64,45.5,-0.36583,0.00015,22.97404]
[1777420391611,40.7,76307.95,45.5,-0.36578,0.00015,22.97301]
[1777420397252,40.7,76308.57,45.5,-0.36567,0.00015,22.97105]
[1777420401923,40.69,76308.69,45.5,-0.36565,0.00015,22.9706]
[1777420403618,40.69,76308.84,45.5,-0.36563,0.00015,22.97015]
[1777420405851,40.7,76304.71,45.5,-0.36626,0.00015,22.98213]
[1777420411350,40.69,76304.43,45.5,-0.36628,0.00015,22.97904]
[1777420415758,40.69,76308.02,45.5,-0.36573,0.00015,22.96867]
[1777420425448,40.69,76307.86,45.5,-0.36574,0.00015,22.96886]
[1777420429635,40.69,76307.91,45.5,-0.36573,0.00015,22.96864]
[1777420433998,40.69,76308.21,45.5,-0.36569,0.00015,22.96784]
[1777420439546,40.69,76308.48,45.5,-0.36566,0.00015,22.96738]
[1777420444584,40.7,76308.39,45.5,-0.36569,0.00015,22.96794]
[1777420449619,40.7,76308.8,45.5,-0.36564,0.00015,22.96707]
[1777420454655,40.71,76308.71,45.5,-0.36567,0.00015,22.96762]
[1777420459713,40.71,76305.56,45.5,-0.36616,0.00015,22.97693]
[1777420464725,40.72,76305.22,45.5,-0.36623,0.00015,22.97816]
[1777420469759,40.72,76305.84,45.5,-0.36614,0.00015,22.97664]
[1777420474795,40.73,76305.95,45.5,-0.36612,0.00015,22.97281]
[1777420479829,40.73,76308.28,45.5,-0.36578,0.00015,22.9664]
[1777420484076,40.73,76310.77,45.5,-0.36541,0.00015,22.95936]
[1777420484089,40.73,76310.77,45.5,-0.36541,0.00015,22.95936]
[1777420484105,40.73,76310.77,45.5,-0.36541,0.00015,22.95936]
[1777420484128,40.73,76310.77,45.5,-0.36541,0.00015,22.95936]
[1777420484280,40.73,76310.77,45.5,-0.36541,0.00015,22.95936]
[1777420484310,40.73,76310.77,45.5,-0.36541,0.00015,22.95936]
[1777420484492,40.73,76310.77,45.5,-0.36541,0.00015,22.95936]
[1777420484522,40.73,76310.77,45.5,-0.36541,0.00015,22.95936]
[1777420484610,40.73,76310.77,45.5,-0.36541,0.00015,22.95936]
[1777420484637,40.73,76310.77,45.5,-0.36541,0.00015,22.95936]
[1777420484840,40.74,76310.38,45.5,-0.36548,0.00015,22.96067]
[1777420484888,40.74,76310.38,45.5,-0.36548,0.00015,22.96067]
[1777420485114,40.74,76310.38,45.5,-0.36548,0.00015,22.96067]
[1777420485363,40.74,76310.38,45.5,-0.36548,0.00015,22.96067]
[1777420485593,40.74,76310.38,45.5,-0.36548,0.00015,22.96067]
[1777420485655,40.73,76327.73,45.5,-0.36285,0.00015,22.91019]
[1777420486410,40.73,76327.73,45.5,-0.36285,0.00015,22.91019]
[1777420486704,40.73,76327.73,45.5,-0.36285,0.00015,22.91019]
[1777420486706,40.73,76327.73,45.5,-0.36285,0.00015,22.91019]
[1777420487120,40.73,76327.37,45.5,-0.36291,0.00015,22.91122]
[1777420493381,40.73,76326.02,45.5,-0.36311,0.00015,22.91522]
[1777420495194,40.73,76325.94,45.5,-0.36313,0.00015,22.91546]
[1777420497112,40.73,76325.59,45.5,-0.36318,0.00015,22.9165]
[1777420497163,40.73,76325.59,45.5,-0.36318,0.00015,22.9165]
[1777420498250,40.73,76328.32,45.5,-0.36277,0.00015,22.90851]
[1777420500476,40.73,76327.87,45.5,-0.36284,0.00015,22.90985]
[1777420501411,40.73,76327.85,45.5,-0.36284,0.00015,22.90992]
[1777420501416,40.73,76327.85,45.5,-0.36284,0.00015,22.90992]
[1777420501429,40.73,76327.85,45.5,-0.36284,0.00015,22.90992]
[1777420501455,40.73,76327.85,45.5,-0.36284,0.00015,22.90992]
[1777420501518,40.73,76327.85,45.5,-0.36284,0.00015,22.90992]
[1777420502207,40.74,76329.15,45.5,-0.36264,0.00015,22.90612]
[1777420502382,40.74,76329.15,45.5,-0.36264,0.00015,22.90612]
[1777420502803,40.74,76329.15,45.5,-0.36264,0.00015,22.90612]
[1777420502858,40.74,76329.15,45.5,-0.36264,0.00015,22.90612]
[1777420504319,40.74,76314.59,45.5,-0.36484,0.00015,22.94855]
[1777420506267,40.74,76318.56,45.5,-0.36424,0.00015,22.93705]
[1777420506378,40.74,76318.56,45.5,-0.36424,0.00015,22.93705]
[1777420507159,40.74,76319.69,45.5,-0.36407,0.00015,22.93375]
[1777420508177,40.74,76319.6,45.5,-0.36409,0.00015,22.93401]
[1777420512548,40.73,76322.93,45.5,-0.36358,0.00015,22.9243]
[1777420513524,40.73,76322.77,45.5,-0.36361,0.00015,22.92476]
[1777420513866,40.73,76322.77,45.5,-0.36361,0.00015,22.92476]
[1777420516118,40.73,76321.86,45.5,-0.36374,0.00015,22.92741]
[1777420516651,40.73,76321.86,45.5,-0.36374,0.00015,22.92741]
[1777420516659,40.73,76321.86,45.5,-0.36374,0.00015,22.92741]
[1777420519113,40.73,76312.8,45.5,-0.36511,0.00015,22.95362]
[1777420524148,40.73,76309.75,45.5,-0.36557,0.00015,22.96228]
[1777420529182,40.73,76307.66,45.5,-0.36587,0.00015,22.96814]
[1777420533675,40.73,76307.57,45.5,-0.36587,0.00015,22.96453]
[1777420533704,40.73,76307.57,45.5,-0.36587,0.00015,22.96453]
[1777420534032,40.73,76307.34,45.5,-0.3659,0.00015,22.96516]
[1777420535225,40.73,76299.76,45.5,-0.36705,0.00015,22.98673]
[1777420540503,40.72,76298.67,45.5,-0.3672,0.00015,22.98969]
[1777420546302,40.72,76298.82,45.5,-0.36716,0.00015,22.98891]
[1777420547210,40.72,76298.82,45.5,-0.36716,0.00015,22.98891]
[1777420547296,40.72,76298.58,45.5,-0.3672,0.00015,22.98955]
[1777420549603,40.72,76298.6,45.5,-0.3672,0.00015,22.98954]
[1777420552210,40.72,76299.71,45.5,-0.36704,0.00015,22.98656]
[1777420552226,40.72,76299.71,45.5,-0.36704,0.00015,22.98656]
[1777420552344,40.72,76299.71,45.5,-0.36704,0.00015,22.98661]
[1777420557378,40.73,76301.62,45.5,-0.36676,0.00015,22.9814]
[1777420562413,40.73,76301.48,45.5,-0.36679,0.00015,22.98201]
[1777420567448,40.73,76302.0,45.5,-0.36672,0.00015,22.98075]
[1777420569212,40.73,76301.84,45.5,-0.36675,0.00015,22.98125]
[1777420570861,40.74,76301.93,45.5,-0.36674,0.00015,22.98103]
[1777420570930,40.74,76310.51,45.5,-0.36544,0.00015,22.95654]
[1777420571998,40.74,76310.51,45.5,-0.36545,0.00015,22.95659]
[1777420577520,40.74,76313.08,45.5,-0.36507,0.00015,22.94948]
[1777420582556,40.75,76311.68,45.5,-0.3653,0.00015,22.95384]
[1777420587591,40.75,76311.79,45.5,-0.3653,0.00015,22.95383]
[1777420589605,40.75,76303.79,45.5,-0.36651,0.00015,22.97685]
[1777420594640,40.76,76302.24,45.5,-0.36674,0.00015,22.9777]
[1777420595975,40.76,76302.61,45.5,-0.36669,0.00015,22.97669]
[1777420595994,40.76,76302.61,45.5,-0.36669,0.00015,22.97669]
[1777420596419,40.76,76302.61,45.5,-0.36669,0.00015,22.97669]
[1777420596565,40.76,76302.61,45.5,-0.36669,0.00015,22.97669]
[1777420596616,40.76,76302.61,45.5,-0.36669,0.00015,22.97669]
[1777420596925,40.76,76302.61,45.5,-0.36669,0.00015,22.97669]
[1777420596654,40.76,76303.06,45.5,-0.36662,0.00015,22.97546]
[1777420601688,40.76,76299.27,45.5,-0.36721,0.00015,22.98649]
[1777420606724,40.77,76298.79,45.5,-0.36729,0.00015,22.98809]
[1777420611759,40.77,76299.02,45.5,-0.36727,0.00015,22.98768]
[1777420614981,40.77,76299.4,45.5,-0.36722,0.00015,22.98675]
[1777420615007,40.77,76299.4,45.5,-0.36722,0.00015,22.98675]
[1777420615787,40.78,76303.16,45.5,-0.36665,0.00015,22.97613]
[1777420617301,40.78,76306.02,45.5,-0.36622,0.00015,22.96802]
[1777420617801,40.78,76305.08,45.5,-0.36636,0.00015,22.97075]
[1777420623843,40.78,76305.64,45.5,-0.3663,0.00015,22.96952]
[1777420629885,40.79,76306.03,45.5,-0.36626,0.00015,22.96877]
[1777420635927,40.8,76306.08,45.5,-0.36627,0.00015,22.96899]
[1777420640962,40.8,76306.7,45.5,-0.36619,0.00015,22.96753]
[1777420641632,40.8,76306.7,45.5,-0.36619,0.00015,22.96753]
[1777420647003,40.81,76300.49,45.5,-0.36714,0.00015,22.9855]
[1777420648610,40.81,76300.45,45.5,-0.36715,0.00015,22.98566]
[1777420652074,40.81,76304.08,45.5,-0.36659,0.00015,22.97179]
[1777420652374,40.81,76304.08,45.5,-0.36659,0.00015,22.97179]
[1777420652903,40.81,76304.08,45.5,-0.36659,0.00015,22.97179]
[1777420652917,40.81,76305.97,45.5,-0.36631,0.00015,22.96646]
[1777420653902,40.81,76305.97,45.5,-0.36631,0.00015,22.96646]
[1777420654742,40.81,76312.08,45.5,-0.36538,0.00015,22.94895]
[1777420660096,40.81,76314.79,45.5,-0.36497,0.00015,22.94106]
[1777420666982,40.81,76314.27,45.5,-0.36504,0.00015,22.94246]
[1777420672926,40.81,76313.47,45.5,-0.36516,0.00015,22.94467]
[1777420680232,40.8,76313.23,45.5,-0.36519,0.00015,22.94513]
[1777420686286,40.8,76312.31,45.5,-0.36531,0.00015,22.94754]
[1777420691322,40.8,76312.54,45.5,-0.36527,0.00015,22.94674]
[1777420696356,40.79,76312.67,45.5,-0.36525,0.00015,22.94624]
[1777420701392,40.79,76312.4,45.5,-0.36528,0.00015,22.9469]
[1777420707434,40.79,76316.82,45.5,-0.36461,0.00015,22.93403]
[1777420712469,40.79,76318.16,45.5,-0.36439,0.00015,22.92631]
[1777420717504,40.79,76320.24,45.5,-0.36407,0.00015,22.92023]
[1777420718374,40.79,76320.24,45.5,-0.36407,0.00015,22.92023]
[1777420721161,40.79,76320.87,45.5,-0.36397,0.00015,22.91838]
[1777420726567,40.79,76319.85,45.5,-0.36412,0.00015,22.92129]
[1777420727390,40.79,76319.85,45.5,-0.36412,0.00015,22.92129]
[1777420733616,40.78,76319.18,45.5,-0.36422,0.00015,22.92316]
[1777420739657,40.78,76318.32,45.5,-0.36435,0.00015,22.92559]
[1777420744692,40.78,76317.79,45.5,-0.36443,0.00015,22.92706]
[1777420746858,40.78,76317.67,45.5,-0.36444,0.00015,22.92739]
[1777420752749,40.78,76315.6,45.5,-0.36475,0.00015,22.93327]
[1777420757784,40.78,76314.93,45.5,-0.36485,0.00015,22.93511]
[1777420760972,40.78,76315.6,45.5,-0.36475,0.00015,22.93314]
[1777420762608,40.78,76315.27,45.5,-0.36479,0.00015,22.93406]
[1777420763073,40.78,76315.27,45.5,-0.36479,0.00015,22.93406]
[1777420762819,40.78,76312.1,45.5,-0.36527,0.00015,22.94317]
[1777420763826,40.78,76312.69,45.5,-0.36519,0.00015,22.94155]
[1777420766090,40.78,76312.16,45.5,-0.36527,0.00015,22.94305]
[1777420766221,40.78,76312.2,45.5,-0.36526,0.00015,22.94292]
[1777420766534,40.78,76312.2,45.5,-0.36526,0.00015,22.94292]
[1777420766846,40.78,76311.99,45.5,-0.36529,0.00015,22.9435]
[1777420767720,40.78,76311.99,45.5,-0.36529,0.00015,22.9435]
[1777420767854,40.78,76309.58,45.5,-0.36566,0.00015,22.95049]
[1777420769472,40.78,76308.28,45.5,-0.36585,0.00015,22.95418]
[1777420769868,40.78,76306.13,45.5,-0.36618,0.00015,22.9603]
[1777420775080,40.78,76304.29,45.5,-0.36645,0.00015,22.96202]
[1777420784137,40.79,76302.97,45.5,-0.36667,0.00015,22.9663]
[1777420795044,40.8,76299.8,45.5,-0.36718,0.00015,22.97589]
[1777420797058,40.8,76293.73,45.5,-0.3681,0.00015,22.9931]
[1777420798155,40.8,76293.73,45.5,-0.3681,0.00015,22.9931]
[1777420800079,40.81,76295.02,45.5,-0.36791,0.00015,22.98958]
[1777420803945,40.81,76292.91,45.5,-0.36824,0.00015,22.99563]
[1777420803985,40.81,76292.91,45.5,-0.36824,0.00015,22.99563]
[1777420804226,40.81,76291.06,45.5,-0.36852,0.00015,23.00085]
[1777420805592,40.81,76291.58,45.5,-0.36844,0.00015,22.99942]
[1777420805665,40.81,76291.58,45.5,-0.36844,0.00015,22.99942]
[1777420805730,40.81,76291.58,45.5,-0.36844,0.00015,22.99942]
[1777420805733,40.81,76291.58,45.5,-0.36844,0.00015,22.99942]
[1777420805970,40.81,76291.58,45.5,-0.36844,0.00015,22.99942]
[1777420807776,40.81,76287.26,45.5,-0.3691,0.00015,23.01156]
[1777420808207,40.81,76281.76,45.5,-0.36994,0.00015,23.02687]
[1777420811191,40.81,76281.33,45.5,-0.37,0.00015,23.02809]
[1777420812004,40.81,76281.33,45.5,-0.37,0.00015,23.02809]
[1777420813237,40.81,76278.77,45.5,-0.37039,0.00015,23.03519]
[1777420813893,40.81,76278.77,45.5,-0.37039,0.00015,23.03519]
[1777420813898,40.81,76278.77,45.5,-0.37039,0.00015,23.03519]
[1777420813975,40.81,76278.77,45.5,-0.37039,0.00015,23.03519]
[1777420814058,40.81,76278.77,45.5,-0.37039,0.00015,23.03519]
[1777420814128,40.81,76278.77,45.5,-0.37039,0.00015,23.03519]
[1777420815589,40.81,76271.38,45.5,-0.37152,0.00015,23.05549]
[1777420815888,40.81,76271.38,45.5,-0.37152,0.00015,23.05549]
[1777420819380,40.81,76268.49,45.5,-0.37195,0.00015,23.06336]
[1777420819997,40.81,76268.49,45.5,-0.37195,0.00015,23.06336]
[1777420822455,40.81,76266.42,45.5,-0.37227,0.00015,23.06896]
[1777420825914,40.81,76261.36,45.5,-0.37303,0.00015,23.0826]
[1777420827178,40.81,76259.3,45.5,-0.37334,0.00015,23.08814]
[1777420831818,40.81,76257.43,45.5,-0.37362,0.00015,23.09303]
[1777420831859,40.81,76257.43,45.5,-0.37362,0.00015,23.09303]
[1777420832132,40.81,76257.43,45.5,-0.37362,0.00015,23.09303]
[1777420834319,40.8,76264.51,45.5,-0.37252,0.00015,23.07003]
[1777420837015,40.8,76264.59,45.5,-0.37251,0.00015,23.0698]
[1777420842374,40.8,76264.06,45.5,-0.37258,0.00015,23.07112]
[1777420843542,40.8,76264.06,45.5,-0.37258,0.00015,23.07112]
[1777420849424,40.8,76266.74,45.5,-0.37217,0.00015,23.06374]
[1777420855211,40.8,76266.62,45.5,-0.37219,0.00015,23.06404]
[1777420855916,40.8,76266.91,45.5,-0.37214,0.00015,23.06321]
[1777420860535,40.8,76274.74,45.5,-0.37095,0.00015,23.04177]
[1777420861460,40.8,76275.44,45.5,-0.37084,0.00015,23.03985]
[1777420861539,40.8,76275.44,45.5,-0.37084,0.00015,23.03985]
[1777420861707,40.8,76275.44,45.5,-0.37084,0.00015,23.03985]
[1777420867550,40.8,76289.84,45.5,-0.36866,0.00015,22.99998]
[1777420870182,40.8,76289.62,45.5,-0.3687,0.00015,23.00062]
[1777420870950,40.8,76292.44,45.5,-0.36827,0.00015,22.99275]
[1777420870977,40.8,76292.44,45.5,-0.36827,0.00015,22.99275]
[1777420870999,40.8,76292.44,45.5,-0.36827,0.00015,22.99275]
[1777420871092,40.8,76296.16,45.5,-0.36771,0.00015,22.98232]
[1777420871485,40.8,76296.16,45.5,-0.36771,0.00015,22.98232]
[1777420873186,40.8,76296.16,45.5,-0.36771,0.00015,22.98234]
[1777420873093,40.8,76304.68,45.5,-0.36642,0.00015,22.95823]
[1777420873882,40.8,76304.68,45.5,-0.36642,0.00015,22.95823]
[1777420875704,40.8,76305.1,45.5,-0.36637,0.00015,22.95712]
[1777420875804,40.8,76315.39,45.5,-0.36481,0.00015,22.92767]
[1777420877117,40.8,76315.39,45.5,-0.36481,0.00015,22.92767]
[1777420883158,40.81,76314.81,45.5,-0.36491,0.00015,22.92956]
[1777420883673,40.81,76311.34,45.5,-0.36544,0.00015,22.9396]
[1777420889703,40.81,76311.16,45.5,-0.36548,0.00015,22.94052]
[1777420894739,40.82,76312.13,45.5,-0.36533,0.00015,22.93425]
[1777420899774,40.82,76311.72,45.5,-0.36541,0.00015,22.93572]
[1777420904808,40.83,76311.37,45.5,-0.36548,0.00015,22.93701]
[1777420906441,40.83,76306.06,45.5,-0.36628,0.00015,22.95224]
[1777420908043,40.83,76305.4,45.5,-0.36638,0.00015,22.95416]
[1777420913105,40.83,76303.7,45.5,-0.36663,0.00015,22.95878]
[1777420914797,40.83,76307.7,45.5,-0.36602,0.00015,22.94731]
[1777420918622,40.82,76307.76,45.5,-0.36601,0.00015,22.947]
[1777420921774,40.82,76309.42,45.5,-0.36576,0.00015,22.94232]
[1777420926971,40.83,76309.2,45.5,-0.36581,0.00015,22.94326]
[1777420932012,40.83,76308.26,45.5,-0.36596,0.00015,22.9462]
[1777420937043,40.84,76309.18,45.5,-0.36583,0.00015,22.94381]
[1777420938288,40.84,76309.18,45.5,-0.36583,0.00015,22.94381]
[1777420938817,40.84,76309.7,45.5,-0.36576,0.00015,22.94238]
[1777420939018,40.84,76309.7,45.5,-0.36576,0.00015,22.94238]
[1777420939075,40.84,76316.24,45.5,-0.36477,0.00015,22.92366]
[1777420939354,40.84,76316.24,45.5,-0.36477,0.00015,22.92366]
[1777420940795,40.84,76316.25,45.5,-0.36477,0.00015,22.92368]
[1777420941859,40.84,76318.16,45.5,-0.36449,0.00015,22.91824]
[1777420944830,40.84,76317.64,45.5,-0.36456,0.00015,22.91969]
[1777420948620,40.84,76320.79,45.5,-0.36409,0.00015,22.91052]
[1777420954167,40.84,76321.24,45.5,-0.364,0.00015,22.90536]
[1777420957873,40.84,76321.52,45.5,-0.36395,0.00015,22.90453]
[1777420957890,40.84,76321.52,45.5,-0.36395,0.00015,22.90453]
[1777420964237,40.84,76316.85,45.5,-0.36465,0.00015,22.91794]
[1777420969345,40.84,76317.37,45.5,-0.36457,0.00015,22.91635]
[1777420974382,40.83,76316.26,45.5,-0.36473,0.00015,22.91944]
[1777420979416,40.83,76316.52,45.5,-0.36469,0.00015,22.9186]
[1777420981942,40.83,76316.75,45.5,-0.36465,0.00015,22.91792]
[1777420983899,40.83,76317.19,45.5,-0.36459,0.00015,22.91661]
[1777420985716,40.83,76317.15,45.5,-0.36459,0.00015,22.91671]
[1777420986212,40.83,76317.15,45.5,-0.36459,0.00015,22.91671]
[1777420986226,40.83,76317.15,45.5,-0.36459,0.00015,22.91671]
[1777420986259,40.83,76316.96,45.5,-0.36462,0.00015,22.91722]
[1777420987018,40.83,76316.96,45.5,-0.36462,0.00015,22.91722]
[1777420987340,40.83,76316.96,45.5,-0.36462,0.00015,22.91722]
[1777420987068,40.83,76309.78,45.5,-0.36571,0.00015,22.93794]
[1777420988021,40.83,76309.78,45.5,-0.36571,0.00015,22.93794]
[1777420988979,40.83,76306.63,45.5,-0.36619,0.00015,22.94701]
[1777420990050,40.83,76305.82,45.5,-0.36631,0.00015,22.94939]
[1777420990209,40.83,76305.82,45.5,-0.36631,0.00015,22.94939]
[1777420990310,40.84,76305.11,45.5,-0.36642,0.00015,22.95147]
[1777420991249,40.84,76305.11,45.5,-0.36642,0.00015,22.95147]
[1777420991250,40.83,76303.96,45.5,-0.36659,0.00015,22.9547]
[1777420996535,40.84,76303.89,45.5,-0.36662,0.00015,22.95514]
[1777421002578,40.84,76303.89,45.5,-0.36663,0.00015,22.95546]
[1777421007613,40.85,76304.07,45.5,-0.36662,0.00015,22.95522]
[1777421008655,40.85,76304.07,45.5,-0.36662,0.00015,22.95522]
[1777421009009,40.85,76304.07,45.5,-0.36662,0.00015,22.95522]
[1777421009663,40.85,76304.36,45.5,-0.36658,0.00015,22.95445]
[1777421009987,40.85,76304.36,45.5,-0.36658,0.00015,22.95445]
[1777421010026,40.85,76313.8,45.5,-0.36515,0.00015,22.92754]
[1777421015673,40.85,76315.92,45.5,-0.36481,0.00015,22.9175]
[1777421018347,40.85,76315.9,45.5,-0.36481,0.00015,22.91754]
[1777421020727,40.85,76316.05,45.5,-0.36478,0.00015,22.91704]
[1777421024425,40.85,76316.54,45.5,-0.36471,0.00015,22.91555]
[1777421030778,40.84,76315.34,45.5,-0.36488,0.00015,22.91886]
[1777421035813,40.84,76314.49,45.5,-0.365,0.00015,22.92119]
[1777421040848,40.84,76314.11,45.5,-0.36506,0.00015,22.92217]
[1777421045883,40.84,76314.07,45.5,-0.36506,0.00015,22.92216]
[1777421046660,40.84,76314.07,45.5,-0.36506,0.00015,22.92216]
[1777421047083,40.84,76314.07,45.5,-0.36506,0.00015,22.92216]
[1777421047206,40.84,76314.07,45.5,-0.36506,0.00015,22.92216]
[1777421047260,40.84,76314.07,45.5,-0.36506,0.00015,22.92216]
[1777421047304,40.84,76314.07,45.5,-0.36506,0.00015,22.92216]
[1777421048905,40.84,76333.12,45.5,-0.36218,0.00015,22.86673]
[1777421049438,40.84,76333.12,45.5,-0.36218,0.00015,22.86673]
[1777421049447,40.84,76333.12,45.5,-0.36218,0.00015,22.86673]
[1777421050632,40.84,76335.62,45.5,-0.36181,0.00015,22.85939]
[1777421051226,40.84,76335.62,45.5,-0.36181,0.00015,22.85939]
[1777421052664,40.84,76336.64,45.5,-0.36165,0.00015,22.85641]
[1777421054042,40.84,76336.91,45.5,-0.36161,0.00015,22.85563]
[1777421055750,40.84,76341.25,45.5,-0.36096,0.00015,22.84282]
[1777421057837,40.84,76341.55,45.5,-0.36092,0.00015,22.84198]
[1777421059469,40.84,76341.34,45.5,-0.36095,0.00015,22.84264]
[1777421060086,40.84,76341.34,45.5,-0.36095,0.00015,22.84264]
[1777421061552,40.84,76341.29,45.5,-0.36096,0.00015,22.84283]
[1777421067035,40.84,76339.8,45.5,-0.36119,0.00015,22.84743]
[1777421067925,40.84,76339.8,45.5,-0.36119,0.00015,22.84743]
[1777421071795,40.84,76338.92,45.5,-0.36131,0.00015,22.84635]
[1777421073315,40.84,76339.05,45.5,-0.3613,0.00015,22.84599]
[1777421077935,40.85,76334.85,45.5,-0.36193,0.00015,22.85849]
[1777421079347,40.85,76335.05,45.5,-0.3619,0.00015,22.85792]
[1777421079351,40.85,76341.23,45.5,-0.36097,0.00015,22.83966]
[1777421085161,40.85,76340.03,45.5,-0.36116,0.00015,22.84326]
[1777421089611,40.85,76339.02,45.5,-0.36131,0.00015,22.84628]
[1777421089621,40.85,76339.02,45.5,-0.36131,0.00015,22.84628]
[1777421089797,40.85,76339.02,45.5,-0.36131,0.00015,22.84628]
[1777421089847,40.85,76339.02,45.5,-0.36131,0.00015,22.84628]
[1777421089869,40.85,76339.02,45.5,-0.36131,0.00015,22.84628]
[1777421090487,40.85,76337.45,45.5,-0.36155,0.00015,22.85093]
[1777421090542,40.85,76337.45,45.5,-0.36155,0.00015,22.85093]
[1777421090550,40.85,76337.45,45.5,-0.36155,0.00015,22.85093]
[1777421091268,40.85,76337.45,45.5,-0.36155,0.00015,22.85093]
[1777421091468,40.85,76337.45,45.5,-0.36155,0.00015,22.85093]
[1777421091269,40.85,76312.05,45.5,-0.36538,0.00015,22.92484]
[1777421091675,40.85,76312.05,45.5,-0.36538,0.00015,22.92484]
[1777421091687,40.85,76312.05,45.5,-0.36538,0.00015,22.92484]
[1777421091715,40.85,76312.05,45.5,-0.36538,0.00015,22.92484]
[1777421091760,40.85,76312.05,45.5,-0.36538,0.00015,22.92484]
[1777421091803,40.85,76312.05,45.5,-0.36538,0.00015,22.92484]
[1777421093400,40.85,76292.69,45.5,-0.3683,0.00015,22.97975]
[1777421095840,40.85,76292.39,45.5,-0.36835,0.00015,22.98059]
[1777421095974,40.85,76292.39,45.5,-0.36835,0.00015,22.98059]
[1777421096306,40.85,76292.39,45.5,-0.36835,0.00015,22.98059]
[1777421096377,40.85,76292.78,45.5,-0.36829,0.00015,22.97949]
[1777421098828,40.85,76292.8,45.5,-0.36829,0.00015,22.9795]
[1777421100225,40.85,76293.16,45.5,-0.36824,0.00015,22.97852]
[1777421100271,40.85,76293.16,45.5,-0.36824,0.00015,22.97852]
[1777421100335,40.85,76293.16,45.5,-0.36824,0.00015,22.97852]
[1777421100415,40.85,76293.98,45.5,-0.36811,0.00015,22.97626]
[1777421101049,40.85,76293.98,45.5,-0.36811,0.00015,22.97626]
[1777421102280,40.85,76301.18,45.5,-0.36702,0.00015,22.95583]
[1777421107315,40.84,76302.76,45.5,-0.36677,0.00015,22.95113]
[1777421109003,40.84,76302.6,45.5,-0.36679,0.00015,22.95154]
[1777421110697,40.84,76303.68,45.5,-0.36662,0.00015,22.94838]
[1777421113655,40.84,76308.91,45.5,-0.36583,0.00015,22.93336]
[1777421114160,40.84,76308.91,45.5,-0.36583,0.00015,22.93336]
[1777421118325,40.84,76304.69,45.5,-0.36646,0.00015,22.94525]
[1777421123428,40.83,76304.7,45.5,-0.36644,0.00015,22.94498]
[1777421128463,40.83,76304.8,45.5,-0.36642,0.00015,22.94449]
[1777421133424,40.83,76307.35,45.5,-0.36601,0.00015,22.9333]
[1777421135347,40.83,76308.65,45.5,-0.36581,0.00015,22.92952]
[1777421137781,40.83,76309.05,45.5,-0.36575,0.00015,22.92831]
[1777421138315,40.83,76309.05,45.5,-0.36575,0.00015,22.92831]
[1777421138457,40.83,76309.05,45.5,-0.36575,0.00015,22.92831]
[1777421138460,40.83,76309.05,45.5,-0.36575,0.00015,22.92831]
[1777421139441,40.82,76309.55,45.5,-0.36567,0.00015,22.92682]
[1777421139477,40.82,76316.4,45.5,-0.36463,0.00015,22.90711]
[1777421140145,40.82,76316.4,45.5,-0.36463,0.00015,22.90711]
[1777421146536,40.82,76317.48,45.5,-0.36446,0.00015,22.90389]
[1777421149362,40.82,76315.21,45.5,-0.36481,0.00015,22.91041]
[1777421155354,40.82,76318.36,45.5,-0.36433,0.00015,22.90123]
[1777421155356,40.82,76318.36,45.5,-0.36433,0.00015,22.90123]
[1777421161695,40.82,76318.83,45.5,-0.36425,0.00015,22.89978]
[1777421166730,40.82,76318.62,45.5,-0.36428,0.00015,22.90034]
[1777421171765,40.82,76319.33,45.5,-0.36417,0.00015,22.89823]
[1777421174858,40.82,76318.49,45.5,-0.3643,0.00015,22.90065]
[1777421180833,40.82,76312.78,45.5,-0.36515,0.00015,22.91698]
[1777421184296,40.81,76312.02,45.5,-0.36527,0.00015,22.91912]
[1777421189896,40.81,76314.92,45.5,-0.36482,0.00015,22.91063]
[1777421195632,40.81,76315.01,45.5,-0.36479,0.00015,22.90652]
[1777421202023,40.81,76311.55,45.5,-0.3653,0.00015,22.91634]
[1777421202128,40.81,76311.55,45.5,-0.3653,0.00015,22.91634]
[1777421202283,40.81,76311.55,45.5,-0.3653,0.00015,22.91634]
[1777421202285,40.81,76311.29,45.5,-0.36534,0.00015,22.91706]
[1777421203189,40.81,76311.29,45.5,-0.36534,0.00015,22.91706]
[1777421203216,40.81,76307.4,45.5,-0.36593,0.00015,22.92829]
[1777421204124,40.81,76307.4,45.5,-0.36593,0.00015,22.92829]
[1777421204133,40.81,76306.24,45.5,-0.36611,0.00015,22.93158]
[1777421205735,40.81,76306.24,45.5,-0.36611,0.00015,22.93164]
[1777421206013,40.81,76306.32,45.5,-0.3661,0.00015,22.93148]
[1777421211596,40.81,76305.05,45.5,-0.36629,0.00015,22.93497]
[1777421211626,40.81,76303.33,45.5,-0.36654,0.00015,22.93979]
[1777421212215,40.81,76303.33,45.5,-0.36654,0.00015,22.93979]
[1777421215077,40.81,76297.04,45.5,-0.3675,0.00015,22.95779]
[1777421220112,40.81,76289.45,45.5,-0.36867,0.00015,22.97935]
[1777421223786,40.82,76290.73,45.5,-0.36848,0.00015,22.97586]
[1777421229174,40.82,76287.91,45.5,-0.36891,0.00015,22.98394]
[1777421234210,40.82,76288.73,45.5,-0.3688,0.00015,22.98179]
[1777421237500,40.82,76289.04,45.5,-0.36875,0.00015,22.98098]
[1777421237509,40.82,76289.04,45.5,-0.36875,0.00015,22.98098]
[1777421237530,40.82,76289.04,45.5,-0.36875,0.00015,22.98098]
[1777421238178,40.82,76289.31,45.5,-0.36871,0.00015,22.98026]
[1777421239249,40.82,76278.06,45.5,-0.37042,0.00015,23.01156]
[1777421240222,40.82,76278.06,45.5,-0.37042,0.00015,23.01156]
[1777421240227,40.82,76278.06,45.5,-0.37042,0.00015,23.01156]
[1777421245291,40.83,76272.24,45.5,-0.37131,0.00015,23.02757]
[1777421250326,40.82,76271.12,45.5,-0.37148,0.00015,23.03062]
[1777421255667,40.82,76271.97,45.5,-0.37133,0.00015,23.02451]
[1777421265433,40.82,76285.01,45.5,-0.36935,0.00015,22.98853]
[1777421270467,40.83,76286.34,45.5,-0.36915,0.00015,22.98494]
[1777421271415,40.83,76286.34,45.5,-0.36915,0.00015,22.98494]
[1777421276509,40.83,76288.25,45.5,-0.36887,0.00015,22.97978]
[1777421281545,40.83,76288.36,45.5,-0.36886,0.00015,22.97961]
[1777421284725,40.83,76288.36,45.5,-0.36886,0.00015,22.97961]
[1777421285573,40.83,76292.04,45.5,-0.36831,0.00015,22.96943]
[1777421286580,40.83,76299.04,45.5,-0.36725,0.00015,22.94965]
[1777421290556,40.83,76298.72,45.5,-0.36729,0.00015,22.95041]
[1777421292855,40.83,76301.62,45.5,-0.36684,0.00015,22.94206]
[1777421292944,40.83,76301.62,45.5,-0.36684,0.00015,22.94206]
[1777421293389,40.83,76301.62,45.5,-0.36684,0.00015,22.94206]
[1777421298665,40.82,76294.25,45.5,-0.36795,0.00015,22.96261]
[1777421303700,40.82,76296.92,45.5,-0.36753,0.00015,22.95482]
[1777421308735,40.81,76298.41,45.5,-0.36729,0.00015,22.95033]
[1777421309982,40.81,76298.8,45.5,-0.36723,0.00015,22.94918]
[1777421309987,40.81,76298.8,45.5,-0.36723,0.00015,22.94918]
[1777421315784,40.81,76302.89,45.5,-0.36658,0.00015,22.93356]
[1777421321246,40.81,76304.44,45.5,-0.36634,0.00015,22.929]
[1777421326377,40.8,76304.72,45.5,-0.36629,0.00015,22.92804]
[1777421331900,40.8,76305.98,45.5,-0.36609,0.00015,22.92422]
[1777421341970,40.8,76306.15,45.5,-0.36605,0.00015,22.92344]
[1777421344924,40.79,76305.1,45.5,-0.3662,0.00015,22.92638]
[1777421345026,40.79,76304.54,45.5,-0.36629,0.00015,22.92794]
[1777421346090,40.79,76304.54,45.5,-0.36629,0.00015,22.92794]
[1777421346190,40.79,76304.54,45.5,-0.36629,0.00015,22.92801]
[1777421350026,40.79,76304.23,45.5,-0.36633,0.00015,22.92879]
[1777421350127,40.79,76304.83,45.5,-0.36624,0.00015,22.92705]
[1777421353153,40.79,76304.83,45.5,-0.36624,0.00015,22.92712]
[1777421359090,40.8,76296.18,45.5,-0.36757,0.00015,22.95212]
[1777421361723,40.8,76295.96,45.5,-0.36761,0.00015,22.95279]
[1777421362113,40.8,76297.06,45.5,-0.36745,0.00015,22.94978]
[1777421365532,40.8,76296.95,45.5,-0.36746,0.00015,22.95]
[1777421365602,40.8,76297.61,45.5,-0.36736,0.00015,22.94808]
[1777421369243,40.8,76297.96,45.5,-0.36731,0.00015,22.94725]
[1777421369741,40.8,76297.96,45.5,-0.36731,0.00015,22.94725]
[1777421370747,40.8,76297.96,45.5,-0.36731,0.00015,22.9473]
[1777421369835,40.81,76297.96,45.5,-0.36732,0.00015,22.94735]
[1777421371175,40.81,76297.76,45.5,-0.36733,0.00015,22.94409]
[1777421372898,40.81,76299.4,45.5,-0.36708,0.00015,22.9395]
[1777421373482,40.81,76299.4,45.5,-0.36708,0.00015,22.9395]
[1777421373582,40.81,76300.19,45.5,-0.36696,0.00015,22.93731]
[1777421373888,40.81,76300.19,45.5,-0.36696,0.00015,22.93731]
[1777421374196,40.81,76300.19,45.5,-0.36696,0.00015,22.93727]
[1777421383260,40.81,76290.9,45.5,-0.36839,0.00015,22.96388]
[1777421388294,40.82,76293.0,45.5,-0.36808,0.00015,22.95818]
[1777421393330,40.82,76292.61,45.5,-0.36815,0.00015,22.95947]
[1777421394813,40.82,76292.61,45.5,-0.36815,0.00015,22.95947]
[1777421395344,40.82,76291.67,45.5,-0.3683,0.00015,22.96219]
[1777421396350,40.82,76299.1,45.5,-0.36717,0.00015,22.94119]
[1777421401386,40.82,76304.83,45.5,-0.36629,0.00015,22.92473]
[1777421402203,40.82,76304.83,45.5,-0.36629,0.00015,22.92473]
[1777421404407,40.82,76298.05,45.5,-0.36731,0.00015,22.94387]
[1777421409442,40.81,76297.11,45.5,-0.36744,0.00015,22.94629]
[1777421412246,40.81,76296.62,45.5,-0.36751,0.00015,22.94758]
[1777421412463,40.81,76295.91,45.5,-0.36762,0.00015,22.94953]
[1777421412978,40.81,76295.91,45.5,-0.36762,0.00015,22.94953]
[1777421413149,40.81,76295.91,45.5,-0.36762,0.00015,22.94953]
[1777421413293,40.81,76295.91,45.5,-0.36762,0.00015,22.94953]
[1777421414685,40.81,76292.12,45.5,-0.3682,0.00015,22.96025]
[1777421416429,40.81,76289.74,45.5,-0.36856,0.00015,22.967]
[1777421416946,40.81,76289.68,45.5,-0.36857,0.00015,22.9672]
[1777421416961,40.81,76289.68,45.5,-0.36857,0.00015,22.9672]
[1777421418178,40.81,76289.3,45.5,-0.36863,0.00015,22.9683]
[1777421418344,40.81,76289.3,45.5,-0.36863,0.00015,22.9683]
[1777421418840,40.81,76289.3,45.5,-0.36863,0.00015,22.9683]
[1777421418505,40.81,76278.62,45.5,-0.37025,0.00015,22.99804]
[1777421421526,40.81,76271.78,45.5,-0.37129,0.00015,23.01688]
[1777421426561,40.81,76266.93,45.5,-0.37203,0.00015,23.03012]
[1777421427135,40.81,76266.93,45.5,-0.37203,0.00015,23.03012]
[1777421427403,40.81,76266.93,45.5,-0.37203,0.00015,23.03012]
[1777421428646,40.81,76267.06,45.5,-0.37201,0.00015,23.02976]
[1777421431938,40.81,76266.71,45.5,-0.37205,0.00015,23.02691]
[1777421438644,40.81,76270.1,45.5,-0.37153,0.00015,23.01763]
[1777421440050,40.81,76270.28,45.5,-0.3715,0.00015,23.01714]
[1777421442673,40.81,76279.41,45.5,-0.37011,0.00015,22.99202]
[1777421447708,40.81,76282.1,45.5,-0.36971,0.00015,22.98466]
[1777421452743,40.81,76279.21,45.5,-0.37015,0.00015,22.99275]
[1777421457779,40.82,76279.29,45.5,-0.37014,0.00015,22.9926]
[1777421462814,40.82,76278.66,45.5,-0.37024,0.00015,22.99441]
[1777421467849,40.82,76277.11,45.5,-0.37048,0.00015,22.99875]
[1777421472884,40.82,76276.48,45.5,-0.37058,0.00015,23.00053]
[1777421478926,40.82,76278.92,45.5,-0.37021,0.00015,22.99388]
[1777421479791,40.82,76278.92,45.5,-0.37021,0.00015,22.99388]
[1777421484967,40.82,76277.17,45.5,-0.37048,0.00015,22.99879]
[1777421490006,40.82,76278.62,45.5,-0.37027,0.00015,22.99485]
[1777421495038,40.82,76278.97,45.5,-0.3702,0.00015,22.99017]
[1777421499066,40.83,76270.52,45.5,-0.37149,0.00015,23.01345]
[1777421504101,40.83,76270.77,45.5,-0.37145,0.00015,23.01275]
[1777421509791,40.82,76269.02,45.5,-0.37171,0.00015,23.01752]
[1777421515179,40.82,76270.24,45.5,-0.37153,0.00015,23.01416]
[1777421520213,40.82,76274.09,45.5,-0.37094,0.00015,23.0036]
[1777421525248,40.82,76276.05,45.5,-0.37064,0.00015,22.99825]
[1777421530283,40.83,76275.77,45.5,-0.37069,0.00015,22.99906]
[1777421535318,40.83,76277.19,45.5,-0.37048,0.00015,22.99519]
[1777421540228,40.83,76277.0,45.5,-0.37051,0.00015,22.99576]
[1777421540261,40.83,76277.0,45.5,-0.37051,0.00015,22.99576]
[1777421540372,40.83,76277.0,45.5,-0.37051,0.00015,22.99576]
[1777421540781,40.83,76277.0,45.5,-0.37051,0.00015,22.99576]
[1777421546394,40.83,76282.17,45.5,-0.36972,0.00015,22.98153]
[1777421551429,40.83,76282.6,45.5,-0.36965,0.00015,22.97666]
[1777421556464,40.83,76282.42,45.5,-0.36968,0.00015,22.97726]
[1777421561499,40.83,76282.31,45.5,-0.3697,0.00015,22.97766]
[1777421566535,40.84,76283.07,45.5,-0.36959,0.00015,22.97565]
[1777421567913,40.84,76283.07,45.5,-0.36959,0.00015,22.97565]
[1777421574591,40.84,76283.25,45.5,-0.36957,0.00015,22.97532]
[1777421579626,40.84,76287.73,45.5,-0.3689,0.00015,22.96298]
[1777421584661,40.84,76287.16,45.5,-0.36899,0.00015,22.96472]
[1777421589696,40.85,76285.04,45.5,-0.36932,0.00015,22.97075]
[1777421594734,40.85,76286.41,45.5,-0.36912,0.00015,22.96706]
[1777421598762,40.85,76293.5,45.5,-0.36805,0.00015,22.94733]
[1777421599922,40.85,76293.5,45.5,-0.36805,0.00015,22.94733]
[1777421605045,40.85,76294.0,45.5,-0.36798,0.00015,22.94613]
[1777421610845,40.86,76291.53,45.5,-0.36837,0.00015,22.95331]
[1777421615881,40.86,76291.63,45.5,-0.36834,0.00015,22.94943]
[1777421620915,40.86,76290.43,45.5,-0.36853,0.00015,22.95297]
[1777421621408,40.86,76290.43,45.5,-0.36853,0.00015,22.95297]
[1777421621923,40.86,76284.37,45.5,-0.36946,0.00015,22.96989]
[1777421622837,40.86,76284.37,45.5,-0.36946,0.00015,22.96989]
[1777421627964,40.87,76284.05,45.5,-0.36951,0.00015,22.9709]
[1777421632999,40.87,76284.17,45.5,-0.3695,0.00015,22.97066]
[1777421640049,40.87,76284.84,45.5,-0.3694,0.00015,22.96895]
[1777421645084,40.87,76286.74,45.5,-0.36912,0.00015,22.9638]
[1777421650119,40.88,76286.82,45.5,-0.36911,0.00015,22.96371]
[1777421655155,40.88,76286.88,45.5,-0.36911,0.00015,22.96366]
[1777421656335,40.88,76286.88,45.5,-0.36911,0.00015,22.96366]
[1777421656345,40.88,76277.93,45.5,-0.37047,0.00015,22.98846]
[1777421662203,40.88,76274.53,45.5,-0.37099,0.00015,22.99785]
[1777421667238,40.88,76272.95,45.5,-0.37123,0.00015,23.00217]
[1777421672272,40.88,76271.56,45.5,-0.37142,0.00015,23.00219]
[1777421678591,40.88,76270.28,45.5,-0.37162,0.00015,23.00566]
[1777421679438,40.88,76270.37,45.5,-0.3716,0.00015,23.00541]
[1777421683450,40.88,76270.6,45.5,-0.37157,0.00015,23.00475]
[1777421683937,40.88,76270.6,45.5,-0.37157,0.00015,23.00475]
[1777421689686,40.88,76266.14,45.5,-0.37224,0.00015,23.01684]
[1777421693857,40.88,76266.65,45.5,-0.37216,0.00015,23.01541]
[1777421694415,40.88,76266.74,45.5,-0.37215,0.00015,23.01515]
[1777421694459,40.88,76266.74,45.5,-0.37215,0.00015,23.01515]
[1777421694462,40.87,76274.28,45.5,-0.371,0.00015,22.99456]
[1777421695369,40.87,76274.28,45.5,-0.371,0.00015,22.99456]
[1777421695404,40.87,76274.28,45.5,-0.371,0.00015,22.99456]
[1777421695458,40.87,76274.28,45.5,-0.371,0.00015,22.99456]
[1777421695492,40.87,76274.28,45.5,-0.371,0.00015,22.99456]
[1777421695592,40.87,76274.28,45.5,-0.371,0.00015,22.99456]
[1777421695702,40.87,76274.28,45.5,-0.371,0.00015,22.99456]
[1777421695828,40.87,76274.28,45.5,-0.371,0.00015,22.99456]
[1777421696436,40.87,76279.93,45.5,-0.37014,0.00015,22.979]
[1777421696621,40.87,76292.57,45.5,-0.36822,0.00015,22.94383]
[1777421697368,40.87,76292.57,45.5,-0.36822,0.00015,22.94383]
[1777421697494,40.87,76292.57,45.5,-0.36822,0.00015,22.94383]
[1777421697533,40.87,76292.57,45.5,-0.36822,0.00015,22.94383]
[1777421697549,40.87,76292.57,45.5,-0.36822,0.00015,22.94383]
[1777421697933,40.87,76292.57,45.5,-0.36822,0.00015,22.94383]
[1777421698015,40.87,76293.4,45.5,-0.36809,0.00015,22.94142]
[1777421698762,40.87,76293.4,45.5,-0.36809,0.00015,22.94142]
[1777421698771,40.87,76281.32,45.5,-0.36993,0.00015,22.97512]
[1777421700644,40.87,76281.32,45.5,-0.36993,0.00015,22.97515]
[1777421701608,40.87,76279.76,45.5,-0.37017,0.00015,22.97948]
[1777421707528,40.88,76282.86,45.5,-0.3697,0.00015,22.97099]
[1777421712564,40.88,76283.73,45.5,-0.36957,0.00015,22.96867]
[1777421716774,40.88,76281.93,45.5,-0.36985,0.00015,22.97371]
[1777421718100,40.88,76281.66,45.5,-0.36989,0.00015,22.97447]
[1777421718854,40.88,76277.88,45.5,-0.37047,0.00015,22.98492]
[1777421718979,40.88,76277.88,45.5,-0.37047,0.00015,22.98492]
[1777421726009,40.88,76276.65,45.5,-0.37066,0.00015,22.98836]
[1777421727669,40.88,76266.03,45.5,-0.37227,0.00015,23.01738]
[1777421732704,40.88,76267.34,45.5,-0.37205,0.00015,23.00999]
[1777421738746,40.88,76268.18,45.5,-0.37192,0.00015,23.00764]
[1777421739679,40.88,76268.18,45.5,-0.37192,0.00015,23.00764]
[1777421744787,40.88,76272.1,45.5,-0.37132,0.00015,22.99692]
[1777421747696,40.88,76272.83,45.5,-0.37121,0.00015,22.99492]
[1777421749271,40.88,76271.58,45.5,-0.3714,0.00015,22.99833]
[1777421756871,40.88,76264.53,45.5,-0.37247,0.00015,23.01743]
[1777421761907,40.87,76263.83,45.5,-0.37257,0.00015,23.01925]
[1777421762680,40.87,76263.83,45.5,-0.37257,0.00015,23.01925]
[1777421762857,40.87,76263.83,45.5,-0.37257,0.00015,23.01925]
[1777421767948,40.87,76272.42,45.5,-0.37126,0.00015,22.99581]
[1777421772984,40.87,76277.97,45.5,-0.37042,0.00015,22.98058]
[1777421778020,40.87,76280.08,45.5,-0.3701,0.00015,22.97482]
[1777421780132,40.87,76280.08,45.5,-0.3701,0.00015,22.97482]
[1777421784414,40.88,76279.95,45.5,-0.37013,0.00015,22.97526]
[1777421791110,40.88,76280.44,45.5,-0.37004,0.00015,22.97022]
[1777421796147,40.88,76281.84,45.5,-0.36983,0.00015,22.96641]
[1777421801181,40.88,76281.95,45.5,-0.36982,0.00015,22.96619]
[1777421801879,40.88,76281.95,45.5,-0.36982,0.00015,22.96619]
[1777421803666,40.88,76282.27,45.5,-0.36977,0.00015,22.96534]
[1777421809237,40.88,76286.36,45.5,-0.36916,0.00015,22.95412]
[1777421814272,40.89,76281.36,45.5,-0.36992,0.00015,22.96809]
[1777421819307,40.89,76279.06,45.5,-0.37027,0.00015,22.9745]
[1777421824343,40.89,76278.2,45.5,-0.37041,0.00015,22.97691]
[1777421829378,40.89,76280.45,45.5,-0.37007,0.00015,22.97076]
[1777421835420,40.89,76280.99,45.5,-0.36999,0.00015,22.96935]
[1777421840400,40.89,76280.86,45.5,-0.37001,0.00015,22.96975]
[1777421840801,40.89,76280.86,45.5,-0.37001,0.00015,22.96975]
[1777421840877,40.89,76280.86,45.5,-0.37001,0.00015,22.96975]
[1777421840892,40.89,76280.86,45.5,-0.37001,0.00015,22.96975]
[1777421846496,40.89,76281.4,45.5,-0.36993,0.00015,22.96836]
[1777421851534,40.89,76278.82,45.5,-0.37031,0.00015,22.97178]
[1777421856567,40.89,76278.76,45.5,-0.37032,0.00015,22.97197]
[1777421861603,40.89,76276.18,45.5,-0.37072,0.00015,22.97911]
[1777421862436,40.89,76276.18,45.5,-0.37072,0.00015,22.97911]
[1777421867645,40.89,76271.9,45.5,-0.37137,0.00015,22.99084]
[1777421872679,40.89,76269.2,45.5,-0.37177,0.00015,22.99817]
[1777421878722,40.89,76268.68,45.5,-0.37185,0.00015,22.99954]
[1777421883327,40.89,76268.31,45.5,-0.37191,0.00015,23.00052]
[1777421884292,40.89,76268.42,45.5,-0.37189,0.00015,23.00021]
[1777421889799,40.89,76263.27,45.5,-0.37267,0.00015,23.01409]
[1777421892536,40.89,76264.11,45.5,-0.37254,0.00015,23.01178]
[1777421894451,40.89,76264.12,45.5,-0.37254,0.00015,23.01172]
[1777421894463,40.89,76264.12,45.5,-0.37254,0.00015,23.01172]
[1777421894489,40.89,76264.12,45.5,-0.37254,0.00015,23.01172]
[1777421894497,40.89,76264.12,45.5,-0.37254,0.00015,23.01172]
[1777421894515,40.89,76264.12,45.5,-0.37254,0.00015,23.01172]
[1777421894526,40.89,76264.12,45.5,-0.37254,0.00015,23.01172]
[1777421894587,40.89,76264.12,45.5,-0.37254,0.00015,23.01172]
[1777421894648,40.89,76264.12,45.5,-0.37254,0.00015,23.01172]
[1777421894770,40.89,76264.12,45.5,-0.37254,0.00015,23.01172]
[1777421894860,40.89,76254.08,45.5,-0.37406,0.00015,23.03871]
[1777421896069,40.89,76254.08,45.5,-0.37406,0.00015,23.03871]
[1777421896338,40.89,76247.75,45.5,-0.37503,0.00015,23.05552]
[1777421896802,40.89,76247.75,45.5,-0.37503,0.00015,23.05552]
[1777421897346,40.89,76247.75,45.5,-0.37503,0.00015,23.05552]
[1777421901968,40.88,76244.04,45.5,-0.37558,0.00015,23.06516]
[1777421907925,40.88,76240.95,45.5,-0.37604,0.00015,23.07294]
[1777421913240,40.87,76239.97,45.5,-0.37616,0.00015,23.07154]
[1777421913248,40.87,76239.97,45.5,-0.37616,0.00015,23.07154]
[1777421913327,40.87,76233.16,45.5,-0.3772,0.00015,23.08931]
[1777421915256,40.87,76233.16,45.5,-0.37719,0.00015,23.08925]
[1777421915690,40.87,76231.5,45.5,-0.37744,0.00015,23.0935]
[1777421917583,40.87,76231.55,45.5,-0.37743,0.00015,23.09324]
[1777421919694,40.86,76226.84,45.5,-0.37814,0.00015,23.10532]
[1777421920631,40.86,76224.9,45.5,-0.37844,0.00015,23.11026]
[1777421921017,40.86,76224.94,45.5,-0.37843,0.00015,23.11008]
[1777421921716,40.86,76224.94,45.5,-0.37843,0.00015,23.11008]
[1777421922024,40.86,76222.67,45.5,-0.37877,0.00015,23.11589]
[1777421924177,40.86,76223.91,45.5,-0.37858,0.00015,23.11262]
[1777421928823,40.85,76228.94,45.5,-0.37779,0.00015,23.09934]
[1777421934107,40.84,76228.74,45.5,-0.3778,0.00015,23.09939]
[1777421934654,40.84,76228.74,45.5,-0.3778,0.00015,23.09939]
[1777421935114,40.84,76228.41,45.5,-0.37785,0.00015,23.10017]
[1777421941157,40.84,76229.2,45.5,-0.37771,0.00015,23.0978]
[1777421946192,40.83,76229.01,45.5,-0.37772,0.00015,23.09802]
[1777421949269,40.83,76229.36,45.5,-0.37767,0.00015,23.09706]
[1777421949333,40.83,76229.65,45.5,-0.37762,0.00015,23.0962]
[1777421954480,40.82,76234.54,45.5,-0.37685,0.00015,23.08316]
[1777421958275,40.82,76241.38,45.5,-0.37579,0.00015,23.06497]
[1777421960790,40.82,76241.47,45.5,-0.37578,0.00015,23.06464]
[1777421960799,40.82,76241.47,45.5,-0.37578,0.00015,23.06464]
[1777421966331,40.81,76238.97,45.5,-0.37614,0.00015,23.07095]
[1777421971367,40.8,76239.42,45.5,-0.37605,0.00015,23.06576]
[1777421971890,40.8,76239.42,45.5,-0.37605,0.00015,23.06576]
[1777421971891,40.8,76239.42,45.5,-0.37605,0.00015,23.06576]
[1777421972933,40.8,76239.59,45.5,-0.37602,0.00015,23.06527]
[1777421973060,40.8,76239.59,45.5,-0.37602,0.00015,23.06527]
[1777421973281,40.8,76239.59,45.5,-0.37602,0.00015,23.06527]
[1777421978416,40.8,76240.03,45.5,-0.37593,0.00015,23.06379]
[1777421983451,40.79,76238.84,45.5,-0.3761,0.00015,23.06669]
[1777421988218,40.79,76239.08,45.5,-0.37606,0.00015,23.06587]
[1777421988229,40.79,76239.08,45.5,-0.37606,0.00015,23.06587]
[1777421989458,40.79,76239.03,45.5,-0.37606,0.00015,23.06596]
[1777421989558,40.79,76239.03,45.5,-0.37606,0.00015,23.06596]
[1777421989559,40.79,76247.59,45.5,-0.37475,0.00015,23.04322]
[1777421991919,40.79,76247.71,45.5,-0.37473,0.00015,23.04286]
[1777421991925,40.79,76247.71,45.5,-0.37473,0.00015,23.04286]
[1777421992067,40.79,76247.71,45.5,-0.37473,0.00015,23.04286]
[1777421992229,40.79,76247.71,45.5,-0.37473,0.00015,23.04286]
[1777421992236,40.79,76247.71,45.5,-0.37473,0.00015,23.04286]
[1777421992295,40.79,76247.71,45.5,-0.37473,0.00015,23.04286]
[1777421992328,40.79,76247.71,45.5,-0.37473,0.00015,23.04286]
[1777421992341,40.79,76247.71,45.5,-0.37473,0.00015,23.04286]
[1777421992374,40.79,76247.71,45.5,-0.37473,0.00015,23.04286]
[1777421992389,40.79,76247.71,45.5,-0.37473,0.00015,23.04286]
[1777421992433,40.79,76247.71,45.5,-0.37473,0.00015,23.04286]
[1777421992450,40.79,76247.71,45.5,-0.37473,0.00015,23.04286]
[1777421992493,40.79,76247.71,45.5,-0.37473,0.00015,23.04286]
[1777421992574,40.79,76250.06,45.5,-0.37437,0.00015,23.03655]
[1777421992654,40.79,76250.06,45.5,-0.37437,0.00015,23.03655]
[1777421992671,40.79,76250.06,45.5,-0.37437,0.00015,23.03655]
[1777421992705,40.79,76250.06,45.5,-0.37437,0.00015,23.03655]
[1777421993237,40.79,76250.06,45.5,-0.37437,0.00015,23.03655]
[1777421993388,40.79,76250.06,45.5,-0.37437,0.00015,23.03655]
[1777421993474,40.78,76283.71,45.5,-0.36923,0.00015,22.94459]
[1777421993835,40.78,76283.71,45.5,-0.36923,0.00015,22.94459]
[1777421993885,40.78,76296.44,45.5,-0.3673,0.00015,22.90882]
[1777421995276,40.78,76296.44,45.5,-0.3673,0.00015,22.90882]
[1777421995375,40.79,76296.23,45.5,-0.36733,0.00015,22.90945]
[1777421995575,40.79,76296.23,45.5,-0.36733,0.00015,22.90945]
[1777421995594,40.79,76296.5,45.5,-0.36729,0.00015,22.90874]
[1777421997236,40.79,76296.5,45.5,-0.36729,0.00015,22.90874]
[1777421998552,40.79,76295.96,45.5,-0.36737,0.00015,22.91019]
[1777422000767,40.78,76295.45,45.5,-0.36745,0.00015,22.91156]
[1777422000820,40.78,76295.45,45.5,-0.36745,0.00015,22.91156]
[1777422004724,40.78,76292.62,45.5,-0.36787,0.00015,22.91938]
[1777422010648,40.78,76291.77,45.5,-0.36798,0.00015,22.92146]
[1777422015718,40.77,76291.72,45.5,-0.36798,0.00015,22.92142]
[1777422020907,40.77,76290.48,45.5,-0.36816,0.00015,22.92467]
[1777422021008,40.77,76289.18,45.5,-0.36835,0.00015,22.92827]
[1777422024682,40.77,76288.72,45.5,-0.36843,0.00015,22.9297]
[1777422027369,40.77,76288.18,45.5,-0.36851,0.00015,22.93126]
[1777422032804,40.78,76280.93,45.5,-0.36961,0.00015,22.94804]
[1777422037839,40.78,76279.06,45.5,-0.36991,0.00015,22.95337]
[1777422043881,40.78,76279.41,45.5,-0.36986,0.00015,22.95255]
[1777422048915,40.78,76272.15,45.5,-0.37097,0.00015,22.97273]
[1777422050301,40.78,76272.15,45.5,-0.37097,0.00015,22.97273]
[1777422055965,40.78,76267.94,45.5,-0.37162,0.00015,22.98432]
[1777422060467,40.78,76266.98,45.5,-0.37176,0.00015,22.98695]
[1777422060481,40.78,76266.98,45.5,-0.37176,0.00015,22.98695]
[1777422060604,40.78,76266.74,45.5,-0.3718,0.00015,22.98761]
[1777422061374,40.78,76266.74,45.5,-0.3718,0.00015,22.98761]
[1777422062718,40.78,76263.6,45.5,-0.37228,0.00015,22.99618]
[1777422064311,40.78,76258.89,45.5,-0.373,0.00015,23.00895]
[1777422070067,40.78,76257.07,45.5,-0.37327,0.00015,23.01377]
[1777422075102,40.78,76257.18,45.5,-0.37325,0.00015,23.0134]
[1777422077443,40.78,76257.14,45.5,-0.37326,0.00015,23.01349]
[1777422078217,40.78,76256.45,45.5,-0.37336,0.00015,23.01534]
[1777422078599,40.78,76253.04,45.5,-0.37388,0.00015,23.0245]
[1777422078617,40.78,76253.04,45.5,-0.37388,0.00015,23.0245]
[1777422080970,40.78,76248.2,45.5,-0.37462,0.00015,23.03742]
[1777422081184,40.78,76248.2,45.5,-0.37462,0.00015,23.03742]
[1777422087186,40.78,76248.6,45.5,-0.37455,0.00015,23.03615]
[1777422092221,40.77,76247.8,45.5,-0.37465,0.00015,23.03438]
[1777422092679,40.77,76247.8,45.5,-0.37465,0.00015,23.03438]
[1777422093881,40.77,76246.75,45.5,-0.37481,0.00015,23.03715]
[1777422097951,40.77,76249.51,45.5,-0.37438,0.00015,23.02966]
[1777422097954,40.77,76249.51,45.5,-0.37438,0.00015,23.02966]
[1777422100277,40.77,76256.8,45.5,-0.37326,0.00015,23.01]
[1777422105311,40.77,76256.89,45.5,-0.37324,0.00015,23.00969]
[1777422108569,40.77,76257.5,45.5,-0.37315,0.00015,23.00802]
[1777422109628,40.77,76257.95,45.5,-0.37308,0.00015,23.00678]
[1777422115382,40.77,76257.93,45.5,-0.37308,0.00015,23.00677]
[1777422120807,40.76,76259.33,45.5,-0.37286,0.00015,23.00294]
[1777422120990,40.76,76259.33,45.5,-0.37286,0.00015,23.00294]
[1777422121225,40.76,76259.33,45.5,-0.37286,0.00015,23.00294]
[1777422126459,40.76,76263.02,45.5,-0.3723,0.00015,22.99288]
[1777422131053,40.76,76265.01,45.5,-0.37199,0.00015,22.98745]
[1777422131053,40.76,76265.01,45.5,-0.37199,0.00015,22.98745]
[1777422132244,40.76,76264.09,45.5,-0.37213,0.00015,22.98996]
[1777422137539,40.76,76264.93,45.5,-0.372,0.00015,22.98767]
[1777422138578,40.76,76264.93,45.5,-0.372,0.00015,22.98767]
[1777422143581,40.76,76265.95,45.5,-0.37185,0.00015,22.9849]
[1777422148615,40.76,76267.34,45.5,-0.37164,0.00015,22.98113]
[1777422153651,40.77,76266.84,45.5,-0.3717,0.00015,22.97875]
[1777422158686,40.77,76266.67,45.5,-0.37173,0.00015,22.97924]
[1777422159677,40.77,76266.67,45.5,-0.37173,0.00015,22.97924]
[1777422167568,40.77,76261.04,45.5,-0.37259,0.00015,22.99457]
[1777422169209,40.77,76257.78,45.5,-0.37308,0.00015,23.0034]
[1777422169474,40.77,76257.78,45.5,-0.37308,0.00015,23.0034]
[1777422169545,40.77,76257.78,45.5,-0.37308,0.00015,23.0034]
[1777422169922,40.77,76257.54,45.5,-0.37312,0.00015,23.00403]
[1777422175473,40.76,76252.43,45.5,-0.3739,0.00015,23.01774]
[1777422180851,40.76,76253.44,45.5,-0.37374,0.00015,23.01489]
[1777422186336,40.76,76253.54,45.5,-0.37372,0.00015,23.01458]
[1777422187353,40.76,76253.2,45.5,-0.37377,0.00015,23.01544]
[1777422187585,40.76,76253.2,45.5,-0.37377,0.00015,23.01544]
[1777422190912,40.76,76253.47,45.5,-0.37372,0.00015,23.01464]
[1777422195956,40.76,76257.32,45.5,-0.37313,0.00015,23.00418]
[1777422199214,40.76,76257.23,45.5,-0.37314,0.00015,23.0044]
[1777422199840,40.76,76257.98,45.5,-0.37303,0.00015,23.00236]
[1777422205019,40.76,76264.89,45.5,-0.37197,0.00015,22.98356]
[1777422210054,40.76,76264.23,45.5,-0.37207,0.00015,22.98537]
[1777422215089,40.76,76263.74,45.5,-0.37213,0.00015,22.98294]
[1777422220123,40.76,76264.65,45.5,-0.37199,0.00015,22.98046]
[1777422225159,40.76,76263.36,45.5,-0.37219,0.00015,22.984]
[1777422230194,40.76,76263.03,45.5,-0.37224,0.00015,22.9849]
[1777422235228,40.76,76263.32,45.5,-0.3722,0.00015,22.98412]
[1777422240264,40.76,76261.19,45.5,-0.37252,0.00015,22.9899]
[1777422245299,40.76,76263.17,45.5,-0.37222,0.00015,22.98451]
[1777422250334,40.76,76261.31,45.5,-0.3725,0.00015,22.98956]
[1777422255369,40.76,76261.53,45.5,-0.37247,0.00015,22.98895]
[1777422260404,40.76,76263.89,45.5,-0.37211,0.00015,22.98253]
[1777422265439,40.76,76263.77,45.5,-0.37213,0.00015,22.98286]
[1777422270474,40.76,76263.89,45.5,-0.37211,0.00015,22.98254]
[1777422274372,40.76,76264.14,45.5,-0.37205,0.00015,22.97809]
[1777422274449,40.76,76264.14,45.5,-0.37205,0.00015,22.97809]
[1777422275857,40.76,76264.23,45.5,-0.37204,0.00015,22.97785]
[1777422279538,40.76,76274.21,45.5,-0.37052,0.00015,22.9505]
[1777422280044,40.76,76274.21,45.5,-0.37052,0.00015,22.9505]
[1777422285580,40.76,76274.58,45.5,-0.37047,0.00015,22.94961]
[1777422291623,40.76,76274.38,45.5,-0.37051,0.00015,22.95029]
[1777422296658,40.76,76274.04,45.5,-0.37056,0.00015,22.95133]
[1777422297520,40.76,76274.04,45.5,-0.37056,0.00015,22.95133]
[1777422302702,40.77,76278.25,45.5,-0.36993,0.00015,22.93982]
[1777422308744,40.77,76279.29,45.5,-0.36978,0.00015,22.93711]
[1777422310133,40.77,76279.07,45.5,-0.36981,0.00015,22.93775]
[1777422315792,40.77,76277.16,45.5,-0.37011,0.00015,22.94323]
[1777422320828,40.78,76276.57,45.5,-0.37021,0.00015,22.94499]
[1777422326870,40.78,76275.23,45.5,-0.37042,0.00015,22.94882]
[1777422331906,40.78,76270.86,45.5,-0.37108,0.00015,22.95719]
[1777422333604,40.78,76270.86,45.5,-0.37108,0.00015,22.95719]
[1777422333622,40.78,76264.45,45.5,-0.37205,0.00015,22.97475]
[1777422338956,40.78,76262.11,45.5,-0.37241,0.00015,22.98112]
[1777422343991,40.78,76263.21,45.5,-0.37224,0.00015,22.97812]
[1777422349026,40.78,76261.08,45.5,-0.37257,0.00015,22.9839]
[1777422355425,40.78,76261.2,45.5,-0.37255,0.00015,22.98356]
[1777422358809,40.78,76262.04,45.5,-0.37242,0.00015,22.98126]
[1777422365138,40.78,76264.32,45.5,-0.37207,0.00015,22.97504]
[1777422367913,40.78,76264.28,45.5,-0.37208,0.00015,22.97516]
[1777422367941,40.78,76264.28,45.5,-0.37208,0.00015,22.97516]
[1777422373195,40.78,76262.49,45.5,-0.37235,0.00015,22.98003]
[1777422378792,40.78,76262.73,45.5,-0.37231,0.00015,22.97937]
[1777422380974,40.78,76262.86,45.5,-0.37229,0.00015,22.97901]
[1777422381192,40.78,76262.86,45.5,-0.37229,0.00015,22.97901]
[1777422381263,40.78,76262.86,45.5,-0.37229,0.00015,22.97901]
[1777422381482,40.78,76262.86,45.5,-0.37229,0.00015,22.97901]
[1777422390314,40.78,76261.87,45.5,-0.37244,0.00015,22.98167]
[1777422393319,40.78,76261.82,45.5,-0.37243,0.00015,22.97803]
[1777422397099,40.78,76262.66,45.5,-0.37231,0.00015,22.97573]
[1777422402397,40.78,76264.35,45.5,-0.37205,0.00015,22.97113]
[1777422407432,40.78,76263.97,45.5,-0.37211,0.00015,22.97217]
[1777422410156,40.78,76263.92,45.5,-0.37211,0.00015,22.97231]
[1777422412468,40.78,76256.89,45.5,-0.37319,0.00015,22.99138]
[1777422415250,40.78,76256.59,45.5,-0.37323,0.00015,22.99217]
[1777422416225,40.78,76256.55,45.5,-0.37324,0.00015,22.99227]
[1777422421531,40.78,76254.61,45.5,-0.37353,0.00015,22.99742]
[1777422424077,40.78,76254.33,45.5,-0.37357,0.00015,22.99814]
[1777422425675,40.78,76254.46,45.5,-0.37355,0.00015,22.99778]
[1777422431600,40.77,76253.0,45.5,-0.37377,0.00015,23.0016]
[1777422434260,40.77,76253.36,45.5,-0.37371,0.00015,23.00061]
[1777422434857,40.77,76253.36,45.5,-0.37371,0.00015,23.00061]
[1777422438650,40.77,76260.88,45.5,-0.37256,0.00015,22.9802]
[1777422439423,40.77,76260.88,45.5,-0.37256,0.00015,22.9802]
[1777422439464,40.77,76260.88,45.5,-0.37256,0.00015,22.9802]
[1777422444133,40.77,76260.77,45.5,-0.37257,0.00015,22.98048]
[1777422449727,40.77,76261.3,45.5,-0.37249,0.00015,22.97903]
[1777422453018,40.77,76260.94,45.5,-0.37253,0.00015,22.97622]
[1777422458799,40.77,76261.34,45.5,-0.37247,0.00015,22.97512]
[1777422459020,40.77,76261.34,45.5,-0.37247,0.00015,22.97512]
[1777422459032,40.77,76261.34,45.5,-0.37247,0.00015,22.97512]
[1777422459181,40.77,76261.34,45.5,-0.37247,0.00015,22.97512]
[1777422459703,40.77,76261.34,45.5,-0.37247,0.00015,22.97512]
[1777422459756,40.77,76261.34,45.5,-0.37247,0.00015,22.97512]
[1777422461355,40.77,76262.89,45.5,-0.37223,0.00015,22.9709]
[1777422466854,40.77,76268.61,45.5,-0.37136,0.00015,22.95531]
[1777422467036,40.77,76268.61,45.5,-0.37136,0.00015,22.95531]
[1777422467108,40.77,76268.61,45.5,-0.37136,0.00015,22.95531]
[1777422467313,40.77,76268.61,45.5,-0.37136,0.00015,22.95531]
[1777422467785,40.77,76268.61,45.5,-0.37136,0.00015,22.95531]
[1777422469218,40.77,76270.23,45.5,-0.37111,0.00015,22.95089]
[1777422475929,40.77,76270.33,45.5,-0.3711,0.00015,22.95073]
[1777422480963,40.77,76269.27,45.5,-0.37127,0.00015,22.9537]
[1777422485998,40.78,76269.13,45.5,-0.37129,0.00015,22.95415]
[1777422491034,40.78,76269.52,45.5,-0.37124,0.00015,22.95314]
[1777422492086,40.78,76269.52,45.5,-0.37124,0.00015,22.95314]
[1777422493650,40.78,76269.07,45.5,-0.37131,0.00015,22.95439]
[1777422493926,40.78,76269.07,45.5,-0.37131,0.00015,22.95439]
[1777422500097,40.78,76268.86,45.5,-0.37134,0.00015,22.95505]
[1777422505132,40.78,76268.11,45.5,-0.37146,0.00015,22.95716]
[1777422512180,40.78,76267.07,45.5,-0.37161,0.00015,22.95628]
[1777422518226,40.78,76266.99,45.5,-0.37162,0.00015,22.95655]
[1777422523259,40.78,76267.53,45.5,-0.37154,0.00015,22.95511]
[1777422529300,40.78,76267.91,45.5,-0.37148,0.00015,22.95413]
[1777422534272,40.78,76267.73,45.5,-0.37151,0.00015,22.95465]
[1777422535604,40.78,76266.38,45.5,-0.37172,0.00015,22.95836]
[1777422535955,40.78,76266.38,45.5,-0.37172,0.00015,22.95836]
[1777422536704,40.78,76266.56,45.5,-0.37169,0.00015,22.95788]
[1777422536755,40.78,76266.56,45.5,-0.37169,0.00015,22.95788]
[1777422537073,40.78,76266.14,45.5,-0.37176,0.00015,22.95903]
[1777422538333,40.78,76266.14,45.5,-0.37176,0.00015,22.95904]
[1777422538683,40.78,76266.14,45.5,-0.37176,0.00015,22.95904]
[1777422541636,40.78,76268.61,45.5,-0.37138,0.00015,22.9523]
[1777422547428,40.79,76268.69,45.5,-0.37137,0.00015,22.95216]
[1777422552463,40.79,76268.42,45.5,-0.37142,0.00015,22.95294]
[1777422555473,40.79,76268.43,45.5,-0.37142,0.00015,22.95294]
[1777422556729,40.79,76268.41,45.5,-0.37142,0.00015,22.953]
[1777422562540,40.79,76268.37,45.5,-0.37143,0.00015,22.95318]
[1777422567575,40.79,76268.52,45.5,-0.37141,0.00015,22.95281]
[1777422572065,40.79,76267.4,45.5,-0.37158,0.00015,22.95591]
[1777422581673,40.79,76266.59,45.5,-0.37169,0.00015,22.95442]
[1777422586708,40.79,76266.82,45.5,-0.37166,0.00015,22.95382]
[1777422591744,40.79,76267.71,45.5,-0.37152,0.00015,22.95143]
[1777422592958,40.79,76267.71,45.5,-0.37152,0.00015,22.95143]
[1777422593016,40.79,76267.71,45.5,-0.37152,0.00015,22.95143]
[1777422594765,40.79,76258.92,45.5,-0.37287,0.00015,22.97538]
[1777422596343,40.79,76258.38,45.5,-0.37295,0.00015,22.97683]
[1777422597558,40.79,76258.38,45.5,-0.37295,0.00015,22.97682]
[1777422597932,40.79,76258.38,45.5,-0.37295,0.00015,22.97682]
[1777422600371,40.79,76258.22,45.5,-0.37297,0.00015,22.97723]
[1777422600399,40.79,76258.22,45.5,-0.37297,0.00015,22.97723]
[1777422600452,40.79,76258.22,45.5,-0.37297,0.00015,22.97723]
[1777422600857,40.79,76258.22,45.5,-0.37297,0.00015,22.97723]
[1777422605055,40.79,76266.52,45.5,-0.37171,0.00015,22.95465]
[1777422605841,40.79,76278.14,45.5,-0.36993,0.00015,22.92268]
[1777422606624,40.79,76278.14,45.5,-0.36993,0.00015,22.92268]
[1777422610150,40.79,76278.71,45.5,-0.36985,0.00015,22.92121]
[1777422610233,40.79,76278.71,45.5,-0.36985,0.00015,22.92121]
[1777422617620,40.8,76278.29,45.5,-0.36992,0.00015,22.92255]
[1777422618161,40.8,76278.33,45.5,-0.36992,0.00015,22.92249]
[1777422623969,40.8,76275.0,45.5,-0.37044,0.00015,22.93184]
[1777422629004,40.8,76277.01,45.5,-0.37013,0.00015,22.9264]
[1777422634039,40.81,76276.61,45.5,-0.37018,0.00015,22.92385]
[1777422638242,40.81,76277.11,45.5,-0.37011,0.00015,22.92256]
[1777422640095,40.81,76277.77,45.5,-0.37001,0.00015,22.92076]
[1777422645062,40.81,76281.34,45.5,-0.36948,0.00015,22.911]
[1777422645062,40.81,76281.34,45.5,-0.36948,0.00015,22.911]
[1777422645089,40.81,76281.34,45.5,-0.36948,0.00015,22.911]
[1777422646092,40.81,76281.46,45.5,-0.36946,0.00015,22.9107]
[1777422651167,40.82,76282.89,45.5,-0.36926,0.00015,22.90696]
[1777422654483,40.82,76284.29,45.5,-0.36905,0.00015,22.90317]
[1777422660229,40.82,76290.07,45.5,-0.36818,0.00015,22.88726]
[1777422665265,40.83,76289.66,45.5,-0.36826,0.00015,22.88865]
[1777422671307,40.83,76288.54,45.5,-0.36844,0.00015,22.89207]
[1777422674323,40.83,76288.29,45.5,-0.36848,0.00015,22.89286]
[1777422680941,40.84,76291.62,45.5,-0.36799,0.00015,22.88379]
[1777422681293,40.84,76291.77,45.5,-0.36797,0.00015,22.88342]
[1777422681330,40.84,76291.77,45.5,-0.36797,0.00015,22.88342]
[1777422681565,40.84,76291.77,45.5,-0.36797,0.00015,22.88342]
[1777422682084,40.84,76291.77,45.5,-0.36797,0.00015,22.88342]
[1777422690703,40.85,76291.98,45.5,-0.36796,0.00015,22.88328]
[1777422691025,40.85,76291.98,45.5,-0.36796,0.00015,22.88328]
[1777422691126,40.85,76292.41,45.5,-0.36788,0.00015,22.87833]
[1777422696482,40.85,76295.7,45.5,-0.36739,0.00015,22.86929]
[1777422701518,40.85,76295.9,45.5,-0.36737,0.00015,22.86894]
[1777422706553,40.86,76296.02,45.5,-0.36736,0.00015,22.86882]
[1777422709266,40.86,76296.02,45.5,-0.36736,0.00015,22.86882]
[1777422709710,40.86,76296.01,45.5,-0.36737,0.00015,22.86893]
[1777422709811,40.86,76299.16,45.5,-0.36689,0.00015,22.86007]
[1777422710890,40.86,76299.16,45.5,-0.36689,0.00015,22.86007]
[1777422710903,40.86,76299.16,45.5,-0.36689,0.00015,22.86007]
[1777422710956,40.86,76304.53,45.5,-0.36608,0.00015,22.84486]
[1777422712275,40.86,76304.53,45.5,-0.36608,0.00015,22.84486]
[1777422712048,40.86,76312.48,45.5,-0.36488,0.00015,22.82211]
[1777422717666,40.87,76314.96,45.5,-0.36451,0.00015,22.81524]
[1777422719526,40.87,76314.94,45.5,-0.36452,0.00015,22.81542]
[1777422725026,40.87,76315.68,45.5,-0.36441,0.00015,22.81333]
[1777422730722,40.87,76316.41,45.5,-0.3643,0.00015,22.8112]
[1777422735757,40.87,76316.71,45.5,-0.36426,0.00015,22.81032]
[1777422737443,40.87,76316.73,45.5,-0.36425,0.00015,22.81027]
[1777422743035,40.87,76317.23,45.5,-0.36418,0.00015,22.80882]
[1777422743126,40.87,76317.23,45.5,-0.36418,0.00015,22.80882]
[1777422743859,40.87,76316.73,45.5,-0.36425,0.00015,22.81026]
[1777422749623,40.87,76309.06,45.5,-0.36541,0.00015,22.83228]
[1777422749835,40.87,76309.06,45.5,-0.36541,0.00015,22.83228]
[1777422749851,40.87,76309.06,45.5,-0.36541,0.00015,22.83228]
[1777422749927,40.87,76303.95,45.5,-0.36619,0.00015,22.84686]
[1777422750367,40.87,76303.95,45.5,-0.36619,0.00015,22.84686]
[1777422750380,40.87,76303.95,45.5,-0.36619,0.00015,22.84686]
[1777422751872,40.87,76293.57,45.5,-0.36775,0.00015,22.87262]
[1777422754251,40.87,76292.19,45.5,-0.36796,0.00015,22.87655]
[1777422763956,40.88,76292.22,45.5,-0.36798,0.00015,22.87699]
[1777422764404,40.88,76292.22,45.5,-0.36798,0.00015,22.87699]
[1777422765534,40.88,76292.22,45.5,-0.36799,0.00015,22.87704]
[1777422766617,40.88,76292.06,45.5,-0.36801,0.00015,22.87754]
[1777422766977,40.88,76284.22,45.5,-0.36921,0.00015,22.8995]
[1777422768991,40.88,76277.06,45.5,-0.3703,0.00015,22.91939]
[1777422769598,40.88,76277.06,45.5,-0.3703,0.00015,22.91939]
[1777422775033,40.89,76277.57,45.5,-0.37023,0.00015,22.91809]
[1777422781075,40.89,76278.56,45.5,-0.37008,0.00015,22.91547]
[1777422787117,40.89,76279.28,45.5,-0.36998,0.00015,22.91361]
[1777422792152,40.89,76279.22,45.5,-0.36999,0.00015,22.91389]
[1777422797187,40.89,76279.26,45.5,-0.36999,0.00015,22.91388]
[1777422802221,40.9,76275.37,45.5,-0.37059,0.00015,22.92468]
[1777422807257,40.9,76274.68,45.5,-0.3707,0.00015,22.92664]
[1777422812291,40.9,76274.37,45.5,-0.37073,0.00015,22.92378]
[1777422817326,40.9,76274.98,45.5,-0.37064,0.00015,22.92217]
[1777422822362,40.9,76273.54,45.5,-0.37086,0.00015,22.92618]
[1777422827397,40.9,76274.88,45.5,-0.37066,0.00015,22.92257]
[1777422832432,40.9,76274.31,45.5,-0.37075,0.00015,22.9242]
[1777422837468,40.9,76269.66,45.5,-0.37146,0.00015,22.93698]
[1777422842503,40.9,76267.63,45.5,-0.37177,0.00015,22.94253]
[1777422843644,40.9,76267.63,45.5,-0.37177,0.00015,22.94253]
[1777422843886,40.9,76267.63,45.5,-0.37177,0.00015,22.94253]
[1777422843895,40.9,76267.63,45.5,-0.37177,0.00015,22.94253]
[1777422844454,40.9,76267.19,45.5,-0.37184,0.00015,22.94372]
[1777422846178,40.9,76267.19,45.5,-0.37184,0.00015,22.94372]
[1777422846223,40.9,76267.19,45.5,-0.37184,0.00015,22.94372]
[1777422848339,40.9,76261.54,45.5,-0.3727,0.00015,22.95904]
[1777422848452,40.9,76261.35,45.5,-0.37273,0.00015,22.95953]
[1777422848454,40.9,76261.35,45.5,-0.37273,0.00015,22.95953]
[1777422848462,40.9,76261.35,45.5,-0.37273,0.00015,22.95953]
[1777422848628,40.9,76261.35,45.5,-0.37273,0.00015,22.95953]
[1777422848649,40.9,76261.35,45.5,-0.37273,0.00015,22.95953]
[1777422848715,40.9,76261.35,45.5,-0.37273,0.00015,22.95953]
[1777422849316,40.9,76261.35,45.5,-0.37273,0.00015,22.95953]
[1777422850575,40.9,76256.27,45.5,-0.3735,0.00015,22.97321]
[1777422850676,40.9,76249.49,45.5,-0.37454,0.00015,22.99132]
[1777422857608,40.9,76248.45,45.5,-0.37468,0.00015,22.99386]
[1777422859279,40.9,76248.45,45.5,-0.37468,0.00015,22.99386]
[1777422864660,40.89,76245.68,45.5,-0.3751,0.00015,23.00098]
[1777422870280,40.89,76245.98,45.5,-0.37504,0.00015,23.00004]
[1777422870292,40.89,76245.98,45.5,-0.37504,0.00015,23.00004]
[1777422870858,40.89,76248.03,45.5,-0.37473,0.00015,22.99456]
[1777422873761,40.89,76251.9,45.5,-0.37411,0.00015,22.98036]
[1777422874219,40.89,76251.9,45.5,-0.37411,0.00015,22.98036]
[1777422875512,40.89,76252.5,45.5,-0.37402,0.00015,22.97871]
[1777422880773,40.88,76249.01,45.5,-0.37454,0.00015,22.98785]
[1777422881610,40.88,76249.01,45.5,-0.37454,0.00015,22.98785]
[1777422885384,40.88,76249.17,45.5,-0.37451,0.00015,22.98733]
[1777422889713,40.88,76247.67,45.5,-0.37474,0.00015,22.99121]
[1777422895878,40.87,76247.21,45.5,-0.3748,0.00015,22.99218]
[1777422900858,40.87,76247.3,45.5,-0.37478,0.00015,22.99184]
[1777422907528,40.87,76247.94,45.5,-0.37467,0.00015,22.98992]
[1777422912997,40.86,76247.4,45.5,-0.37474,0.00015,22.99115]
[1777422918031,40.86,76247.44,45.5,-0.37473,0.00015,22.9909]
[1777422919179,40.86,76247.44,45.5,-0.37473,0.00015,22.9909]
[1777422925080,40.86,76247.04,45.5,-0.37478,0.00015,22.99175]
[1777422930116,40.85,76246.99,45.5,-0.37478,0.00015,22.99173]
[1777422935150,40.85,76246.89,45.5,-0.37477,0.00015,22.98807]
[1777422940186,40.85,76247.1,45.5,-0.37473,0.00015,22.98736]
[1777422944338,40.85,76246.96,45.5,-0.37474,0.00015,22.98765]
[1777422944351,40.85,76246.96,45.5,-0.37474,0.00015,22.98765]
[1777422944388,40.85,76246.96,45.5,-0.37474,0.00015,22.98765]
[1777422944397,40.85,76246.96,45.5,-0.37474,0.00015,22.98765]
[1777422944405,40.85,76246.96,45.5,-0.37474,0.00015,22.98765]
[1777422944417,40.85,76246.96,45.5,-0.37474,0.00015,22.98765]
[1777422946227,40.85,76237.33,45.5,-0.37621,0.00015,23.01304]
[1777422946919,40.85,76237.33,45.5,-0.37621,0.00015,23.01304]
[1777422952269,40.84,76231.61,45.5,-0.37708,0.00015,23.02772]
[1777422955693,40.84,76234.36,45.5,-0.37665,0.00015,23.02038]
[1777422958895,40.83,76234.17,45.5,-0.37667,0.00015,23.02073]
[1777422960711,40.83,76235.63,45.5,-0.37644,0.00015,23.0168]
[1777422962858,40.83,76238.45,45.5,-0.376,0.00015,23.0093]
[1777422965361,40.83,76245.66,45.5,-0.37489,0.00015,22.99009]
[1777422967747,40.83,76247.37,45.5,-0.37463,0.00015,22.98548]
[1777422968003,40.83,76247.37,45.5,-0.37463,0.00015,22.98548]
[1777422968602,40.83,76249.16,45.5,-0.37435,0.00015,22.98067]
[1777422975430,40.82,76256.34,45.5,-0.37324,0.00015,22.96127]
[1777422980290,40.82,76256.47,45.5,-0.37322,0.00015,22.96088]
[1777422985501,40.82,76255.91,45.5,-0.3733,0.00015,22.96232]
[1777422990535,40.82,76254.92,45.5,-0.37345,0.00015,22.96492]
[1777422995570,40.82,76254.95,45.5,-0.37343,0.00015,22.961]
[1777422998611,40.82,76255.65,45.5,-0.37332,0.00015,22.95909]
[1777423000386,40.82,76255.38,45.5,-0.37336,0.00015,22.95981]
[1777423003612,40.82,76258.77,45.5,-0.37284,0.00015,22.95061]
[1777423009669,40.82,76258.19,45.5,-0.37293,0.00015,22.95214]
[1777423011665,40.82,76258.19,45.5,-0.37293,0.00015,22.95214]
[1777423012049,40.82,76258.19,45.5,-0.37293,0.00015,22.95214]
[1777423012416,40.82,76258.19,45.5,-0.37293,0.00015,22.95214]
[1777423014605,40.82,76258.27,45.5,-0.37291,0.00015,22.9519]
[1777423015829,40.82,76258.12,45.5,-0.37294,0.00015,22.9523]
[1777423018088,40.82,76258.2,45.5,-0.37292,0.00015,22.95207]
[1777423023768,40.81,76252.29,45.5,-0.37382,0.00015,22.9679]
[1777423025429,40.81,76252.29,45.5,-0.37382,0.00015,22.9679]
[1777423026169,40.81,76252.09,45.5,-0.37385,0.00015,22.96842]
[1777423026485,40.81,76252.09,45.5,-0.37385,0.00015,22.96842]
[1777423027440,40.81,76254.04,45.5,-0.37355,0.00015,22.96314]
[1777423031171,40.81,76254.98,45.5,-0.37341,0.00015,22.96058]
[1777423036513,40.81,76254.82,45.5,-0.37343,0.00015,22.96095]
[1777423041205,40.81,76254.25,45.5,-0.37351,0.00015,22.96242]
[1777423047939,40.81,76255.68,45.5,-0.37329,0.00015,22.95848]
[1777423052973,40.81,76255.63,45.5,-0.37328,0.00015,22.95479]
[1777423058008,40.81,76255.74,45.5,-0.37326,0.00015,22.95445]
[1777423063043,40.81,76256.94,45.5,-0.37307,0.00015,22.95117]
[1777423068079,40.8,76256.32,45.5,-0.37317,0.00015,22.9528]
[1777423073114,40.8,76256.41,45.5,-0.37315,0.00015,22.95252]
[1777423078149,40.8,76256.03,45.5,-0.37321,0.00015,22.95351]
[1777423083183,40.8,76255.28,45.5,-0.37332,0.00015,22.95549]
[1777423088652,40.8,76255.35,45.5,-0.37331,0.00015,22.95527]
[1777423089797,40.8,76255.32,45.5,-0.37331,0.00015,22.95533]
[1777423097281,40.8,76255.26,45.5,-0.37332,0.00015,22.95542]
[1777423102317,40.8,76254.86,45.5,-0.37337,0.00015,22.95645]
[1777423103504,40.8,76254.86,45.5,-0.37337,0.00015,22.95645]
[1777423106236,40.8,76254.3,45.5,-0.37346,0.00015,22.95793]
[1777423111329,40.8,76255.13,45.5,-0.37333,0.00015,22.95564]
[1777423116906,40.8,76256.96,45.5,-0.37303,0.00015,22.94687]
[1777423119245,40.8,76262.08,45.5,-0.37225,0.00015,22.93297]
[1777423119937,40.8,76262.66,45.5,-0.37216,0.00015,22.9314]
[1777423125478,40.8,76264.22,45.5,-0.37192,0.00015,22.92719]
[1777423131520,40.8,76265.8,45.5,-0.37168,0.00015,22.92292]
[1777423136555,40.8,76266.26,45.5,-0.37161,0.00015,22.92172]
[1777423136860,40.8,76266.26,45.5,-0.37161,0.00015,22.92172]
[1777423137513,40.8,76266.26,45.5,-0.37161,0.00015,22.92172]
[1777423138609,40.8,76266.58,45.5,-0.37157,0.00015,22.92087]
[1777423139060,40.8,76266.93,45.5,-0.37151,0.00015,22.91992]
[1777423144610,40.8,76268.05,45.5,-0.37135,0.00015,22.91693]
[1777423144973,40.8,76268.05,45.5,-0.37135,0.00015,22.91693]
[1777423145794,40.8,76267.86,45.5,-0.37138,0.00015,22.91747]
[1777423146625,40.8,76268.99,45.5,-0.3712,0.00015,22.91437]
[1777423148639,40.8,76275.37,45.5,-0.37023,0.00015,22.89682]
[1777423154457,40.8,76275.66,45.5,-0.37019,0.00015,22.89607]
[1777423154588,40.8,76275.66,45.5,-0.37019,0.00015,22.89607]
[1777423154680,40.8,76275.78,45.5,-0.37017,0.00015,22.89579]
[1777423156296,40.8,76274.46,45.5,-0.37038,0.00015,22.89946]
[1777423162737,40.81,76271.87,45.5,-0.37078,0.00015,22.90675]
[1777423167772,40.81,76273.76,45.5,-0.37049,0.00015,22.90165]
[1777423168816,40.81,76273.76,45.5,-0.37049,0.00015,22.90165]
[1777423169938,40.81,76279.51,45.5,-0.36962,0.00015,22.88575]
[1777423169973,40.81,76280.31,45.5,-0.3695,0.00015,22.88355]
[1777423171681,40.81,76280.31,45.5,-0.3695,0.00015,22.88355]
[1777423171733,40.81,76279.87,45.5,-0.36954,0.00015,22.88087]
[1777423176087,40.81,76280.36,45.5,-0.36947,0.00015,22.87962]
[1777423176542,40.81,76280.36,45.5,-0.36947,0.00015,22.87962]
[1777423176558,40.81,76280.06,45.5,-0.36952,0.00015,22.88049]
[1777423181870,40.81,76280.69,45.5,-0.36943,0.00015,22.87877]
[1777423188920,40.81,76281.11,45.5,-0.36936,0.00015,22.87764]
[1777423193575,40.81,76281.23,45.5,-0.36935,0.00015,22.87732]
[1777423194322,40.81,76290.89,45.5,-0.36787,0.00015,22.85028]
[1777423196961,40.81,76294.65,45.5,-0.3673,0.00015,22.83954]
[1777423197587,40.81,76294.65,45.5,-0.3673,0.00015,22.83954]
[1777423197840,40.81,76294.57,45.5,-0.36731,0.00015,22.8398]
[1777423197909,40.81,76294.57,45.5,-0.36731,0.00015,22.8398]
[1777423197912,40.81,76294.57,45.5,-0.36731,0.00015,22.8398]
[1777423202804,40.81,76299.24,45.5,-0.36661,0.00015,22.82678]
[1777423202808,40.81,76299.24,45.5,-0.36661,0.00015,22.82678]
[1777423207719,40.82,76299.34,45.5,-0.3666,0.00015,22.82656]
[1777423209998,40.82,76301.98,45.5,-0.3662,0.00015,22.81904]
[1777423210045,40.82,76301.98,45.5,-0.3662,0.00015,22.81904]
[1777423210245,40.82,76301.98,45.5,-0.3662,0.00015,22.81904]
[1777423210422,40.82,76301.98,45.5,-0.3662,0.00015,22.81904]
[1777423210512,40.82,76302.01,45.5,-0.36619,0.00015,22.81896]
[1777423212378,40.81,76302.01,45.5,-0.36619,0.00015,22.81885]
[1777423215102,40.81,76311.04,45.5,-0.36479,0.00015,22.79249]
[1777423215802,40.81,76311.04,45.5,-0.36479,0.00015,22.79249]
[1777423216974,40.8,76311.42,45.5,-0.36473,0.00015,22.79129]
[1777423217816,40.8,76311.47,45.5,-0.36472,0.00015,22.79104]
[1777423222150,40.8,76311.31,45.5,-0.36472,0.00015,22.79111]
[1777423222489,40.8,76311.31,45.5,-0.36472,0.00015,22.79111]
[1777423229200,40.78,76313.26,45.5,-0.36439,0.00015,22.7847]
[1777423234234,40.78,76316.87,45.5,-0.3638,0.00015,22.76996]
[1777423239270,40.77,76319.2,45.5,-0.36343,0.00015,22.76275]
[1777423245652,40.77,76318.65,45.5,-0.3635,0.00015,22.76411]
[1777423245743,40.77,76318.65,45.5,-0.3635,0.00015,22.76411]
[1777423245779,40.77,76318.65,45.5,-0.3635,0.00015,22.76411]
[1777423245793,40.77,76318.65,45.5,-0.3635,0.00015,22.76411]
[1777423246550,40.76,76319.16,45.5,-0.36341,0.00015,22.76238]
[1777423246676,40.76,76319.16,45.5,-0.36341,0.00015,22.76238]
[1777423246739,40.76,76326.83,45.5,-0.36225,0.00015,22.73981]
[1777423247441,40.76,76326.83,45.5,-0.36225,0.00015,22.73981]
[1777423247946,40.76,76330.2,45.5,-0.36173,0.00015,22.72979]
[1777423247984,40.76,76330.2,45.5,-0.36173,0.00015,22.72979]
[1777423248305,40.76,76330.2,45.5,-0.36173,0.00015,22.72979]
[1777423248329,40.76,76330.2,45.5,-0.36173,0.00015,22.72979]
[1777423249003,40.76,76330.81,45.5,-0.36163,0.00015,22.72786]
[1777423252364,40.75,76338.75,45.5,-0.36042,0.00015,22.70411]
[1777423257399,40.75,76339.25,45.5,-0.36034,0.00015,22.70242]
[1777423262434,40.75,76339.13,45.5,-0.36035,0.00015,22.70257]
[1777423267686,40.75,76337.77,45.5,-0.36054,0.00015,22.70647]
[1777423273512,40.74,76338.14,45.5,-0.36047,0.00015,22.70507]
[1777423274443,40.74,76338.14,45.5,-0.36047,0.00015,22.70507]
[1777423276504,40.74,76337.62,45.5,-0.36055,0.00015,22.70654]
[1777423284588,40.73,76338.93,45.5,-0.36033,0.00015,22.70227]
[1777423290631,40.73,76339.32,45.5,-0.36026,0.00015,22.70087]
[1777423292513,40.73,76339.22,45.5,-0.36026,0.00015,22.69732]
[1777423292858,40.73,76339.22,45.5,-0.36026,0.00015,22.69732]
[1777423292902,40.73,76339.45,45.5,-0.36022,0.00015,22.6966]
[1777423293325,40.73,76339.45,45.5,-0.36022,0.00015,22.6966]
[1777423293379,40.73,76339.45,45.5,-0.36022,0.00015,22.6966]
[1777423293408,40.73,76339.45,45.5,-0.36022,0.00015,22.6966]
[1777423293422,40.73,76339.45,45.5,-0.36022,0.00015,22.6966]
[1777423293692,40.73,76339.45,45.5,-0.36022,0.00015,22.6966]
[1777423293765,40.73,76352.44,45.5,-0.35826,0.00015,22.65741]
[1777423294194,40.73,76352.44,45.5,-0.35826,0.00015,22.65741]
[1777423294356,40.73,76352.44,45.5,-0.35826,0.00015,22.65741]
[1777423294397,40.73,76352.44,45.5,-0.35826,0.00015,22.65741]
[1777423295498,40.73,76357.26,45.5,-0.35753,0.00015,22.64275]
[1777423295764,40.73,76357.26,45.5,-0.35753,0.00015,22.64275]
[1777423296926,40.73,76358.67,45.5,-0.35731,0.00015,22.63844]
[1777423300592,40.73,76358.63,45.5,-0.35732,0.00015,22.63857]
[1777423303639,40.73,76358.79,45.5,-0.3573,0.00015,22.6381]
[1777423305322,40.73,76358.96,45.5,-0.35727,0.00015,22.63759]
[1777423307592,40.73,76359.09,45.5,-0.35725,0.00015,22.6372]
[1777423313792,40.73,76361.02,45.5,-0.35696,0.00015,22.63136]
[1777423313960,40.73,76361.02,45.5,-0.35696,0.00015,22.63136]
[1777423316872,40.73,76361.1,45.5,-0.35695,0.00015,22.63113]
[1777423320082,40.73,76361.82,45.5,-0.35684,0.00015,22.62894]
[1777423320092,40.73,76361.82,45.5,-0.35684,0.00015,22.62894]
[1777423320841,40.73,76361.75,45.5,-0.35685,0.00015,22.62916]
[1777423322118,40.73,76363.15,45.5,-0.35664,0.00015,22.62484]
[1777423323750,40.73,76363.55,45.5,-0.35658,0.00015,22.62359]
[1777423323758,40.73,76363.55,45.5,-0.35658,0.00015,22.62359]
[1777423323855,40.73,76363.55,45.5,-0.35658,0.00015,22.62359]
[1777423323881,40.73,76363.55,45.5,-0.35658,0.00015,22.62359]
[1777423323862,40.73,76363.63,45.5,-0.35657,0.00015,22.62331]
[1777423326631,40.73,76361.54,45.5,-0.35688,0.00015,22.62975]
[1777423328158,40.73,76361.15,45.5,-0.35694,0.00015,22.63096]
[1777423328407,40.73,76361.15,45.5,-0.35694,0.00015,22.63096]
[1777423329302,40.73,76361.01,45.5,-0.35697,0.00015,22.6314]
[1777423330723,40.73,76361.76,45.5,-0.35685,0.00015,22.62911]
[1777423331220,40.73,76361.91,45.5,-0.35683,0.00015,22.62866]
[1777423331708,40.73,76361.91,45.5,-0.35683,0.00015,22.62866]
[1777423333583,40.73,76362.15,45.5,-0.35679,0.00015,22.62794]
[1777423334698,40.73,76366.09,45.5,-0.3562,0.00015,22.61585]
[1777423336399,40.73,76367.71,45.5,-0.35596,0.00015,22.6109]
[1777423336728,40.73,76367.71,45.5,-0.35596,0.00015,22.6109]
[1777423337522,40.73,76367.97,45.5,-0.35592,0.00015,22.61014]
[1777423339528,40.73,76367.62,45.5,-0.35597,0.00015,22.61124]
[1777423346169,40.73,76360.29,45.5,-0.35709,0.00015,22.63387]
[1777423346536,40.73,76360.29,45.5,-0.35709,0.00015,22.63387]
[1777423346584,40.73,76360.29,45.5,-0.35709,0.00015,22.63387]
[1777423347518,40.73,76356.2,45.5,-0.3577,0.00015,22.64636]
[1777423347532,40.73,76356.2,45.5,-0.3577,0.00015,22.64636]
[1777423347571,40.73,76345.39,45.5,-0.35934,0.00015,22.67908]
[1777423349037,40.73,76337.63,45.5,-0.36051,0.00015,22.70231]
[1777423350195,40.73,76337.63,45.5,-0.36051,0.00015,22.70231]
[1777423350235,40.73,76337.63,45.5,-0.36051,0.00015,22.70231]
[1777423350246,40.73,76337.63,45.5,-0.36051,0.00015,22.70231]
[1777423350275,40.73,76337.63,45.5,-0.36051,0.00015,22.70231]
[1777423350445,40.73,76337.63,45.5,-0.36051,0.00015,22.70231]
[1777423351229,40.73,76336.89,45.5,-0.36062,0.00015,22.70447]
[1777423356714,40.73,76332.1,45.5,-0.36132,0.00015,22.71463]
[1777423356816,40.73,76332.1,45.5,-0.36132,0.00015,22.71463]
[1777423360040,40.73,76328.87,45.5,-0.3618,0.00015,22.72404]
[1777423360252,40.73,76328.87,45.5,-0.3618,0.00015,22.72404]
[1777423360279,40.73,76328.87,45.5,-0.3618,0.00015,22.72404]
[1777423360709,40.73,76322.44,45.5,-0.36277,0.00015,22.74293]
[1777423362128,40.72,76333.1,45.5,-0.36115,0.00015,22.71131]
[1777423366747,40.72,76336.19,45.5,-0.36068,0.00015,22.70199]
[1777423366815,40.72,76336.19,45.5,-0.36068,0.00015,22.70199]
[1777423367194,40.72,76336.2,45.5,-0.36067,0.00015,22.70187]
[1777423371235,40.72,76330.86,45.5,-0.36147,0.00015,22.71761]
[1777423374973,40.72,76331.76,45.5,-0.36133,0.00015,22.71474]
[1777423377133,40.71,76330.96,45.5,-0.36144,0.00015,22.71702]
[1777423382272,40.71,76330.7,45.5,-0.36147,0.00015,22.71748]
[1777423386244,40.71,76330.66,45.5,-0.36147,0.00015,22.71745]
[1777423386811,40.71,76330.66,45.5,-0.36147,0.00015,22.71745]
[1777423386924,40.71,76330.66,45.5,-0.36147,0.00015,22.71745]
[1777423390223,40.7,76330.34,45.5,-0.36151,0.00015,22.7182]
[1777423391233,40.7,76330.69,45.5,-0.36145,0.00015,22.71711]
[1777423391327,40.7,76330.69,45.5,-0.36145,0.00015,22.71711]
[1777423392912,40.7,76330.46,45.5,-0.36149,0.00015,22.71775]
[1777423402284,40.69,76329.93,45.5,-0.36154,0.00015,22.71885]
[1777423402334,40.69,76329.93,45.5,-0.36154,0.00015,22.71885]
[1777423406586,40.69,76324.47,45.5,-0.36236,0.00015,22.73478]
[1777423409605,40.69,76322.72,45.5,-0.36262,0.00015,22.73974]
[1777423409717,40.69,76322.72,45.5,-0.36262,0.00015,22.73974]
[1777423411863,40.69,76318.41,45.5,-0.36327,0.00015,22.75226]
[1777423412036,40.68,76316.29,45.5,-0.36357,0.00015,22.75451]
[1777423414514,40.68,76309.63,45.5,-0.36457,0.00015,22.77374]
[1777423415267,40.68,76309.63,45.5,-0.36457,0.00015,22.77374]
[1777423421245,40.67,76307.33,45.5,-0.3649,0.00015,22.77988]
[1777423421926,40.67,76307.33,45.5,-0.3649,0.00015,22.77988]
[1777423424105,40.67,76307.82,45.5,-0.36481,0.00015,22.7782]
[1777423431632,40.66,76313.14,45.5,-0.36397,0.00015,22.76211]
[1777423436668,40.65,76315.22,45.5,-0.36364,0.00015,22.75566]
[1777423441703,40.65,76320.2,45.5,-0.36286,0.00015,22.74073]
[1777423443834,40.65,76320.36,45.5,-0.36284,0.00015,22.7402]
[1777423444022,40.65,76320.36,45.5,-0.36284,0.00015,22.7402]
[1777423445011,40.64,76321.4,45.5,-0.36267,0.00015,22.73701]
[1777423446888,40.64,76325.51,45.5,-0.36204,0.00015,22.72483]
[1777423447492,40.64,76328.97,45.5,-0.36151,0.00015,22.71452]
[1777423451149,40.64,76329.38,45.5,-0.36144,0.00015,22.71312]
[1777423453010,40.64,76329.78,45.5,-0.36138,0.00015,22.71189]
[1777423463866,40.63,76335.74,45.5,-0.36046,0.00015,22.69372]
[1777423468902,40.63,76341.07,45.5,-0.35964,0.00015,22.67758]
[1777423471823,40.63,76341.64,45.5,-0.35955,0.00015,22.67583]
[1777423473018,40.63,76341.88,45.5,-0.3595,0.00015,22.67126]
[1777423474274,40.63,76342.61,45.5,-0.35938,0.00015,22.66901]
[1777423480788,40.63,76343.3,45.5,-0.35928,0.00015,22.66686]
[1777423481157,40.63,76343.51,45.5,-0.35924,0.00015,22.6662]
[1777423487029,40.63,76344.41,45.5,-0.3591,0.00015,22.66342]
[1777423493071,40.63,76344.75,45.5,-0.35905,0.00015,22.66233]
[1777423500189,40.62,76345.3,45.5,-0.35897,0.00015,22.66065]
[1777423500202,40.62,76345.3,45.5,-0.35897,0.00015,22.66065]
[1777423501240,40.62,76345.41,45.5,-0.35895,0.00015,22.66027]
[1777423501316,40.62,76345.41,45.5,-0.35895,0.00015,22.66027]
[1777423502521,40.62,76349.91,45.5,-0.35826,0.00015,22.64661]
[1777423502541,40.62,76349.91,45.5,-0.35826,0.00015,22.64661]
[1777423502618,40.62,76349.91,45.5,-0.35826,0.00015,22.64661]
[1777423502690,40.62,76349.91,45.5,-0.35826,0.00015,22.64661]
[1777423502745,40.62,76361.28,45.5,-0.35654,0.00015,22.6118]
[1777423504547,40.62,76365.95,45.5,-0.35583,0.00015,22.59739]
[1777423506869,40.63,76366.15,45.5,-0.35581,0.00015,22.59684]
[1777423507225,40.63,76366.17,45.5,-0.35581,0.00015,22.59681]
[1777423507229,40.63,76367.65,45.5,-0.35558,0.00015,22.59227]
[1777423510000,40.63,76367.65,45.5,-0.35558,0.00015,22.59227]
[1777423511078,40.63,76368.14,45.5,-0.35551,0.00015,22.59075]
[1777423511478,40.63,76368.14,45.5,-0.35551,0.00015,22.59075]
[1777423511532,40.63,76367.93,45.5,-0.35554,0.00015,22.5914]
[1777423515869,40.63,76367.85,45.5,-0.35556,0.00015,22.59173]
[1777423518248,40.63,76353.7,45.5,-0.35771,0.00015,22.63546]
[1777423523284,40.63,76355.61,45.5,-0.35742,0.00015,22.62968]
[1777423528318,40.63,76354.7,45.5,-0.35756,0.00015,22.63252]
[1777423533355,40.63,76357.98,45.5,-0.35705,0.00015,22.61873]
[1777423538390,40.63,76357.59,45.5,-0.35711,0.00015,22.62002]
[1777423543426,40.64,76358.92,45.5,-0.35692,0.00015,22.61603]
[1777423549467,40.64,76358.93,45.5,-0.35692,0.00015,22.61612]
[1777423554503,40.64,76359.12,45.5,-0.3569,0.00015,22.61564]
[1777423559537,40.64,76361.71,45.5,-0.35651,0.00015,22.60779]
[1777423562104,40.64,76361.53,45.5,-0.35654,0.00015,22.60837]
[1777423563088,40.64,76361.13,45.5,-0.3566,0.00015,22.60963]
[1777423567521,40.64,76351.67,45.5,-0.35803,0.00015,22.63864]
[1777423572628,40.64,76352.26,45.5,-0.35795,0.00015,22.63688]
[1777423577664,40.64,76351.68,45.5,-0.35803,0.00015,22.63867]
[1777423582699,40.64,76351.04,45.5,-0.35813,0.00015,22.64064]
[1777423587734,40.64,76351.08,45.5,-0.35813,0.00015,22.64053]
[1777423592769,40.64,76350.62,45.5,-0.35818,0.00015,22.63811]
[1777423595880,40.64,76350.15,45.5,-0.35825,0.00015,22.63954]
[1777423601832,40.64,76349.04,45.5,-0.35842,0.00015,22.64292]
[1777423607874,40.64,76348.93,45.5,-0.35843,0.00015,22.64324]
[1777423612909,40.64,76348.54,45.5,-0.35849,0.00015,22.64442]
[1777423617943,40.64,76347.93,45.5,-0.35859,0.00015,22.64626]
[1777423618925,40.64,76347.93,45.5,-0.35859,0.00015,22.64626]
[1777423620083,40.64,76348.57,45.5,-0.35849,0.00015,22.64431]
[1777423626002,40.64,76351.3,45.5,-0.35807,0.00015,22.63602]
[1777423631037,40.64,76350.53,45.5,-0.35819,0.00015,22.63838]
[1777423636073,40.64,76351.38,45.5,-0.35806,0.00015,22.63581]
[1777423641108,40.64,76357.26,45.5,-0.35717,0.00015,22.61789]
[1777423646143,40.65,76358.61,45.5,-0.35698,0.00015,22.61386]
[1777423651179,40.65,76358.58,45.5,-0.35697,0.00015,22.61022]
[1777423656213,40.65,76358.34,45.5,-0.35701,0.00015,22.61105]
[1777423659779,40.65,76358.19,45.5,-0.35703,0.00015,22.61157]
[1777423659803,40.65,76358.19,45.5,-0.35703,0.00015,22.61157]
[1777423660388,40.65,76356.41,45.5,-0.3573,0.00015,22.61704]
[1777423660411,40.65,76356.41,45.5,-0.3573,0.00015,22.61704]
[1777423667291,40.65,76361.37,45.5,-0.35656,0.00015,22.60198]
[1777423672326,40.65,76362.79,45.5,-0.35635,0.00015,22.59775]
[1777423677361,40.66,76363.69,45.5,-0.35622,0.00015,22.59512]
[1777423678287,40.66,76363.69,45.5,-0.35622,0.00015,22.59512]
[1777423683403,40.66,76365.16,45.5,-0.35601,0.00015,22.59079]
[1777423688438,40.66,76366.85,45.5,-0.35576,0.00015,22.58574]
[1777423693473,40.66,76366.88,45.5,-0.35576,0.00015,22.58583]
[1777423698510,40.67,76367.08,45.5,-0.35574,0.00015,22.58539]
[1777423699690,40.67,76367.08,45.5,-0.35574,0.00015,22.58539]
[1777423702628,40.67,76367.91,45.5,-0.35562,0.00015,22.58293]
[1777423704656,40.67,76368.54,45.5,-0.35553,0.00015,22.58106]
[1777423704667,40.67,76368.54,45.5,-0.35553,0.00015,22.58106]
[1777423704685,40.67,76368.54,45.5,-0.35553,0.00015,22.58106]
[1777423704688,40.67,76368.54,45.5,-0.35553,0.00015,22.58106]
[1777423704690,40.67,76368.54,45.5,-0.35553,0.00015,22.58106]
[1777423704720,40.67,76368.54,45.5,-0.35553,0.00015,22.58106]
[1777423704748,40.67,76368.54,45.5,-0.35553,0.00015,22.58106]
[1777423704911,40.67,76368.54,45.5,-0.35553,0.00015,22.58106]
[1777423704968,40.67,76368.96,45.5,-0.35547,0.00015,22.5798]
[1777423707101,40.67,76376.64,45.5,-0.3543,0.00015,22.55575]
[1777423710297,40.67,76375.84,45.5,-0.35442,0.00015,22.55813]
[1777423711873,40.66,76377.05,45.5,-0.35423,0.00015,22.55423]
[1777423712839,40.66,76381.12,45.5,-0.35359,0.00015,22.53758]
[1777423712875,40.66,76381.12,45.5,-0.35359,0.00015,22.53758]
[1777423714296,40.66,76380.46,45.5,-0.35369,0.00015,22.5396]
[1777423714621,40.66,76381.82,45.5,-0.35348,0.00015,22.53523]
[1777423716791,40.66,76382.8,45.5,-0.35332,0.00015,22.53198]
[1777423716800,40.66,76382.8,45.5,-0.35332,0.00015,22.53198]
[1777423716963,40.66,76382.8,45.5,-0.35332,0.00015,22.53198]
[1777423722678,40.64,76384.7,45.5,-0.35299,0.00015,22.52485]
[1777423723632,40.64,76384.7,45.5,-0.35299,0.00015,22.52485]
[1777423723858,40.64,76384.7,45.5,-0.35299,0.00015,22.52485]
[1777423723919,40.64,76384.35,45.5,-0.35303,0.00015,22.52579]
[1777423729144,40.64,76378.42,45.5,-0.35392,0.00015,22.54426]
[1777423734762,40.63,76379.28,45.5,-0.35378,0.00015,22.54121]
[1777423739806,40.63,76382.9,45.5,-0.35322,0.00015,22.52958]
[1777423741238,40.63,76382.9,45.5,-0.35322,0.00015,22.52958]
[1777423742976,40.63,76385.3,45.5,-0.35285,0.00015,22.52193]
[1777423745530,40.63,76378.28,45.5,-0.35391,0.00015,22.54392]
[1777423747287,40.63,76377.44,45.5,-0.35403,0.00015,22.5465]
[1777423752262,40.62,76376.35,45.5,-0.35419,0.00015,22.54965]
[1777423757931,40.62,76377.57,45.5,-0.35398,0.00015,22.54546]
[1777423762967,40.61,76377.61,45.5,-0.35397,0.00015,22.54508]
[1777423764980,40.61,76383.93,45.5,-0.35301,0.00015,22.5251]
[1777423765565,40.61,76383.93,45.5,-0.35301,0.00015,22.5251]
[1777423769350,40.61,76382.72,45.5,-0.35319,0.00015,22.5288]
[1777423772580,40.61,76381.38,45.5,-0.35336,0.00015,22.52902]
[1777423772592,40.61,76381.38,45.5,-0.35336,0.00015,22.52902]
[1777423778077,40.6,76382.76,45.5,-0.35314,0.00015,22.52432]
[1777423783111,40.6,76383.61,45.5,-0.353,0.00015,22.52133]
[1777423784668,40.6,76382.54,45.5,-0.35316,0.00015,22.52465]
[1777423784729,40.6,76382.54,45.5,-0.35316,0.00015,22.52465]
[1777423788586,40.6,76380.29,45.5,-0.35349,0.00015,22.53149]
[1777423789284,40.6,76380.29,45.5,-0.35349,0.00015,22.53149]
[1777423790841,40.59,76380.31,45.5,-0.35348,0.00015,22.5313]
[1777423793171,40.59,76376.61,45.5,-0.35403,0.00015,22.54284]
[1777423799224,40.59,76369.54,45.5,-0.35508,0.00015,22.56454]
[1777423800601,40.59,76369.93,45.5,-0.35502,0.00015,22.56326]
[1777423800641,40.59,76369.93,45.5,-0.35502,0.00015,22.56326]
[1777423800751,40.59,76369.93,45.5,-0.35502,0.00015,22.56326]
[1777423801682,40.59,76368.36,45.5,-0.35526,0.00015,22.56808]
[1777423802116,40.59,76368.36,45.5,-0.35526,0.00015,22.56808]
[1777423802245,40.59,76361.52,45.5,-0.35629,0.00015,22.58922]
[1777423802823,40.59,76361.52,45.5,-0.35629,0.00015,22.58922]
[1777423802832,40.59,76361.52,45.5,-0.35629,0.00015,22.58922]
[1777423803641,40.58,76360.77,45.5,-0.3564,0.00015,22.59145]
[1777423803723,40.58,76360.77,45.5,-0.3564,0.00015,22.59145]
[1777423804871,40.58,76360.59,45.5,-0.35643,0.00015,22.59197]
[1777423804896,40.58,76360.59,45.5,-0.35643,0.00015,22.59197]
[1777423804975,40.58,76360.59,45.5,-0.35643,0.00015,22.59197]
[1777423805042,40.58,76360.59,45.5,-0.35643,0.00015,22.59197]
[1777423805102,40.58,76360.59,45.5,-0.35643,0.00015,22.59197]
[1777423805957,40.58,76357.88,45.5,-0.35683,0.00015,22.60024]
[1777423805971,40.58,76357.88,45.5,-0.35683,0.00015,22.60024]
[1777423806048,40.58,76357.88,45.5,-0.35683,0.00015,22.60024]
[1777423806274,40.58,76351.5,45.5,-0.3578,0.00015,22.61975]
[1777423808080,40.58,76345.42,45.5,-0.35872,0.00015,22.63828]
[1777423808085,40.58,76345.42,45.5,-0.35872,0.00015,22.63828]
[1777423810243,40.58,76344.09,45.5,-0.35893,0.00015,22.64232]
[1777423811026,40.58,76343.32,45.5,-0.35904,0.00015,22.64465]
[1777423813324,40.58,76335.74,45.5,-0.36019,0.00015,22.66748]
[1777423817127,40.58,76336.06,45.5,-0.36014,0.00015,22.66646]
[1777423818943,40.58,76337.87,45.5,-0.35987,0.00015,22.66098]
[1777423818955,40.58,76337.87,45.5,-0.35987,0.00015,22.66098]
[1777423818996,40.58,76337.87,45.5,-0.35987,0.00015,22.66098]
[1777423819366,40.58,76339.88,45.5,-0.35956,0.00015,22.6549]
[1777423820373,40.58,76347.88,45.5,-0.35834,0.00015,22.63064]
[1777423825331,40.58,76349.22,45.5,-0.35814,0.00015,22.62654]
[1777423825335,40.58,76349.22,45.5,-0.35814,0.00015,22.62654]
[1777423825432,40.58,76349.22,45.5,-0.35814,0.00015,22.62654]
[1777423825465,40.58,76349.22,45.5,-0.35814,0.00015,22.62654]
[1777423825418,40.58,76350.87,45.5,-0.35789,0.00015,22.6215]
[1777423825597,40.58,76350.87,45.5,-0.35789,0.00015,22.6215]
[1777423825715,40.58,76350.87,45.5,-0.35789,0.00015,22.6215]
[1777423825772,40.58,76350.87,45.5,-0.35789,0.00015,22.6215]
[1777423825802,40.58,76350.87,45.5,-0.35789,0.00015,22.6215]
[1777423825866,40.58,76350.87,45.5,-0.35789,0.00015,22.6215]
[1777423825881,40.58,76350.87,45.5,-0.35789,0.00015,22.6215]
[1777423826324,40.58,76357.26,45.5,-0.35692,0.00015,22.60192]
[1777423827432,40.58,76373.31,45.5,-0.35448,0.00015,22.55196]
[1777423832466,40.57,76375.81,45.5,-0.35407,0.00015,22.54005]
[1777423835676,40.57,76375.58,45.5,-0.3541,0.00015,22.54067]
[1777423836450,40.57,76375.9,45.5,-0.35405,0.00015,22.53962]
[1777423838214,40.57,76378.26,45.5,-0.35369,0.00015,22.53216]
[1777423838491,40.57,76378.83,45.5,-0.3536,0.00015,22.53026]
[1777423844550,40.56,76378.79,45.5,-0.35357,0.00015,22.52964]
[1777423849586,40.55,76378.95,45.5,-0.35353,0.00015,22.52861]
[1777423854621,40.54,76378.94,45.5,-0.3535,0.00015,22.52813]
[1777423859655,40.54,76379.48,45.5,-0.3534,0.00015,22.52592]
[1777423866229,40.53,76383.68,45.5,-0.35275,0.00015,22.51234]
[1777423866270,40.53,76383.68,45.5,-0.35275,0.00015,22.51234]
[1777423868425,40.53,76388.99,45.5,-0.35194,0.00015,22.49522]
[1777423869271,40.53,76388.89,45.5,-0.35194,0.00015,22.4953]
[1777423874761,40.52,76390.64,45.5,-0.35166,0.00015,22.48925]
[1777423876859,40.52,76389.38,45.5,-0.35185,0.00015,22.4932]
[1777423876894,40.52,76389.38,45.5,-0.35185,0.00015,22.4932]
[1777423876954,40.52,76383.03,45.5,-0.3528,0.00015,22.51331]
[1777423877839,40.52,76383.03,45.5,-0.3528,0.00015,22.51331]
[1777423877940,40.52,76374.13,45.5,-0.35415,0.00015,22.54136]
[1777423880540,40.52,76372.77,45.5,-0.35435,0.00015,22.54556]
[1777423880795,40.52,76372.77,45.5,-0.35435,0.00015,22.54556]
[1777423885877,40.51,76370.95,45.5,-0.35462,0.00015,22.55099]
[1777423890199,40.51,76370.86,45.5,-0.35462,0.00015,22.55113]
[1777423890334,40.51,76370.86,45.5,-0.35462,0.00015,22.55113]
[1777423890357,40.51,76370.86,45.5,-0.35462,0.00015,22.55113]
[1777423891879,40.51,76381.92,45.5,-0.35292,0.00015,22.51224]
[1777423892685,40.51,76381.92,45.5,-0.35292,0.00015,22.51224]
[1777423892887,40.51,76388.91,45.5,-0.35186,0.00015,22.48993]
[1777423897921,40.5,76388.84,45.5,-0.35185,0.00015,22.48978]
[1777423902957,40.5,76389.13,45.5,-0.35179,0.00015,22.48848]
[1777423905612,40.49,76389.12,45.5,-0.35179,0.00015,22.48836]
[1777423908181,40.49,76391.13,45.5,-0.35147,0.00015,22.48175]
[1777423908389,40.49,76391.13,45.5,-0.35147,0.00015,22.48175]
[1777423908473,40.49,76394.5,45.5,-0.35096,0.00015,22.47072]
[1777423909322,40.49,76394.5,45.5,-0.35096,0.00015,22.47072]
[1777423914115,40.48,76398.19,45.5,-0.35038,0.00015,22.4584]
[1777423914218,40.48,76398.15,45.5,-0.35038,0.00015,22.45842]
[1777423920461,40.48,76399.89,45.5,-0.3501,0.00015,22.45246]
[1777423920509,40.48,76399.89,45.5,-0.3501,0.00015,22.45246]
[1777423920529,40.47,76399.89,45.5,-0.3501,0.00015,22.45232]
[1777423920646,40.47,76399.89,45.5,-0.3501,0.00015,22.45232]
[1777423920649,40.47,76399.89,45.5,-0.3501,0.00015,22.45232]
[1777423921083,40.47,76400.24,45.5,-0.35004,0.00015,22.45119]
[1777423921558,40.47,76400.24,45.5,-0.35004,0.00015,22.45119]
[1777423921624,40.47,76400.24,45.5,-0.35004,0.00015,22.45119]
[1777423922910,40.47,76405.53,45.5,-0.34925,0.00015,22.43406]
[1777423923446,40.47,76405.53,45.5,-0.34925,0.00015,22.43406]
[1777423924325,40.47,76411.43,45.5,-0.34835,0.00015,22.41479]
[1777423924458,40.47,76411.43,45.5,-0.34835,0.00015,22.41479]
[1777423925522,40.47,76411.25,45.5,-0.34838,0.00015,22.41533]
[1777423925676,40.47,76411.3,45.5,-0.34837,0.00015,22.41517]
[1777423925727,40.47,76411.3,45.5,-0.34837,0.00015,22.41517]
[1777423925737,40.47,76411.3,45.5,-0.34837,0.00015,22.41517]
[1777423926835,40.47,76415.56,45.5,-0.34773,0.00015,22.40118]
[1777423928018,40.47,76415.47,45.5,-0.34774,0.00015,22.40142]
[1777423928027,40.47,76415.47,45.5,-0.34774,0.00015,22.40142]
[1777423931758,40.47,76418.34,45.5,-0.3473,0.00015,22.39175]
[1777423934333,40.47,76421.88,45.5,-0.34676,0.00015,22.37996]
[1777423936299,40.47,76424.65,45.5,-0.34634,0.00015,22.3707]
[1777423936305,40.47,76424.65,45.5,-0.34634,0.00015,22.3707]
[1777423942230,40.46,76425.14,45.5,-0.34625,0.00015,22.36876]
[1777423948275,40.46,76424.26,45.5,-0.34637,0.00015,22.3714]
[1777423952472,40.46,76424.36,45.5,-0.34633,0.00015,22.36707]
[1777423952550,40.46,76424.36,45.5,-0.34633,0.00015,22.36707]
[1777423952510,40.46,76423.17,45.5,-0.34651,0.00015,22.37096]
[1777423952979,40.46,76423.17,45.5,-0.34651,0.00015,22.37096]
[1777423953310,40.46,76422.68,45.5,-0.34658,0.00015,22.37254]
[1777423954318,40.46,76411.05,45.5,-0.34833,0.00015,22.41073]
[1777423959353,40.45,76412.99,45.5,-0.34802,0.00015,22.40401]
[1777423960241,40.45,76412.99,45.5,-0.34802,0.00015,22.40401]
[1777423960267,40.45,76412.99,45.5,-0.34802,0.00015,22.40401]
[1777423962374,40.45,76403.33,45.5,-0.34947,0.00015,22.4353]
[1777423967410,40.44,76403.1,45.5,-0.34949,0.00015,22.43558]
[1777423971244,40.44,76402.73,45.5,-0.34953,0.00015,22.43651]
[1777423971590,40.44,76401.84,45.5,-0.34966,0.00015,22.43931]
[1777423971645,40.44,76401.84,45.5,-0.34966,0.00015,22.43931]
[1777423971680,40.44,76401.84,45.5,-0.34966,0.00015,22.43931]
[1777423972321,40.44,76401.84,45.5,-0.34966,0.00015,22.43931]
[1777423972377,40.44,76401.84,45.5,-0.34966,0.00015,22.43931]
[1777423972436,40.44,76401.84,45.5,-0.34966,0.00015,22.43931]
[1777423972551,40.44,76401.84,45.5,-0.34966,0.00015,22.43931]
[1777423972518,40.44,76389.76,45.5,-0.35148,0.00015,22.47815]
[1777423976732,40.43,76383.97,45.5,-0.35235,0.00015,22.4963]
[1777423982516,40.42,76381.74,45.5,-0.35266,0.00015,22.50289]
[1777423982965,40.42,76381.74,45.5,-0.35266,0.00015,22.50289]
[1777423988558,40.42,76381.23,45.5,-0.35272,0.00015,22.504]
[1777423993593,40.41,76378.1,45.5,-0.35317,0.00015,22.5135]
[1777423997621,40.41,76384.58,45.5,-0.35217,0.00015,22.49254]
[1777424006781,40.4,76390.76,45.5,-0.35123,0.00015,22.47254]
[1777424006795,40.4,76390.76,45.5,-0.35123,0.00015,22.47254]
[1777424012725,40.39,76395.53,45.5,-0.35046,0.00015,22.45263]
[1777424016228,40.39,76396.02,45.5,-0.35038,0.00015,22.45095]
[1777424018400,40.39,76394.62,45.5,-0.35059,0.00015,22.45538]
[1777424019190,40.39,76395.32,45.5,-0.35048,0.00015,22.45306]
[1777424024810,40.38,76394.92,45.5,-0.35052,0.00015,22.45382]
[1777424029848,40.38,76395.35,45.5,-0.35043,0.00015,22.45203]
[1777424034883,40.37,76394.71,45.5,-0.35051,0.00015,22.4537]
[1777424039918,40.37,76395.18,45.5,-0.35042,0.00015,22.45179]
[1777424042486,40.37,76394.7,45.5,-0.35049,0.00015,22.45326]
[1777424042569,40.37,76394.7,45.5,-0.35049,0.00015,22.45326]
[1777424042569,40.37,76395.9,45.5,-0.35031,0.00015,22.4493]
[1777424042866,40.37,76395.9,45.5,-0.35031,0.00015,22.4493]
[1777424043664,40.36,76396.79,45.5,-0.35017,0.00015,22.44634]
[1777424044093,40.36,76396.79,45.5,-0.35017,0.00015,22.44634]
[1777424044096,40.36,76396.79,45.5,-0.35017,0.00015,22.44634]
[1777424044115,40.36,76412.99,45.5,-0.34772,0.00015,22.39336]
[1777424045547,40.36,76412.99,45.5,-0.34772,0.00015,22.39336]
[1777424048633,40.36,76409.6,45.5,-0.34822,0.00015,22.40431]
[1777424048753,40.36,76410.13,45.5,-0.34814,0.00015,22.4025]
[1777424049631,40.36,76410.13,45.5,-0.34814,0.00015,22.4025]
[1777424049809,40.36,76414.65,45.5,-0.34745,0.00015,22.38751]
[1777424050032,40.36,76414.65,45.5,-0.34745,0.00015,22.38751]
[1777424050072,40.36,76414.65,45.5,-0.34745,0.00015,22.38751]
[1777424050150,40.36,76414.65,45.5,-0.34745,0.00015,22.38751]
[1777424050340,40.36,76414.65,45.5,-0.34745,0.00015,22.38751]
[1777424050340,40.36,76414.65,45.5,-0.34745,0.00015,22.38751]
[1777424050429,40.36,76414.65,45.5,-0.34745,0.00015,22.38751]
[1777424050495,40.36,76414.65,45.5,-0.34745,0.00015,22.38751]
[1777424050581,40.36,76414.65,45.5,-0.34745,0.00015,22.38751]
[1777424050625,40.36,76414.65,45.5,-0.34745,0.00015,22.38751]
[1777424050661,40.36,76414.65,45.5,-0.34745,0.00015,22.38751]
[1777424050720,40.36,76414.65,45.5,-0.34745,0.00015,22.38751]
[1777424050728,40.36,76414.65,45.5,-0.34745,0.00015,22.38751]
[1777424051158,40.36,76415.04,45.5,-0.34739,0.00015,22.38622]
[1777424051292,40.36,76415.04,45.5,-0.34739,0.00015,22.38622]
[1777424051587,40.36,76447.57,45.5,-0.34249,0.00015,22.27713]
[1777424051972,40.36,76447.57,45.5,-0.34249,0.00015,22.27713]
[1777424051986,40.36,76447.57,45.5,-0.34249,0.00015,22.27713]
[1777424052099,40.36,76447.57,45.5,-0.34249,0.00015,22.27713]
[1777424052621,40.36,76447.57,45.5,-0.34249,0.00015,22.27713]
[1777424052640,40.36,76447.57,45.5,-0.34249,0.00015,22.27713]
[1777424052708,40.36,76447.57,45.5,-0.34249,0.00015,22.27713]
[1777424052421,40.36,76455.5,45.5,-0.3413,0.00015,22.25005]
[1777424052818,40.36,76455.5,45.5,-0.3413,0.00015,22.25005]
[1777424052852,40.36,76455.5,45.5,-0.3413,0.00015,22.25005]
[1777424052882,40.36,76455.5,45.5,-0.3413,0.00015,22.25005]
[1777424052898,40.36,76455.5,45.5,-0.3413,0.00015,22.25005]
[1777424052915,40.36,76455.5,45.5,-0.3413,0.00015,22.25005]
[1777424052938,40.36,76455.5,45.5,-0.3413,0.00015,22.25005]
[1777424052984,40.36,76455.5,45.5,-0.3413,0.00015,22.25005]
[1777424053204,40.36,76455.5,45.5,-0.3413,0.00015,22.25005]
[1777424053639,40.36,76462.82,45.5,-0.3402,0.00015,22.22489]
[1777424053743,40.36,76462.82,45.5,-0.3402,0.00015,22.22489]
[1777424055465,40.36,76466.6,45.5,-0.33963,0.00015,22.21183]
[1777424056292,40.36,76467.43,45.5,-0.33951,0.00015,22.20897]
[1777424056367,40.36,76467.43,45.5,-0.33951,0.00015,22.20897]
[1777424056424,40.36,76467.43,45.5,-0.33951,0.00015,22.20897]
[1777424056430,40.36,76467.43,45.5,-0.33951,0.00015,22.20897]
[1777424056474,40.36,76467.43,45.5,-0.33951,0.00015,22.20897]
[1777424056482,40.36,76467.43,45.5,-0.33951,0.00015,22.20897]
[1777424056492,40.36,76467.43,45.5,-0.33951,0.00015,22.20897]
[1777424058047,40.36,76473.8,45.5,-0.33856,0.00015,22.18685]
[1777424058286,40.36,76473.8,45.5,-0.33856,0.00015,22.18685]
[1777424059562,40.36,76477.61,45.5,-0.33799,0.00015,22.17349]
[1777424060243,40.36,76477.66,45.5,-0.33798,0.00015,22.17323]
[1777424062591,40.36,76477.81,45.5,-0.33795,0.00015,22.17267]
[1777424063375,40.35,76474.36,45.5,-0.33847,0.00015,22.18464]
[1777424063406,40.35,76474.36,45.5,-0.33847,0.00015,22.18464]
[1777424063516,40.35,76474.36,45.5,-0.33847,0.00015,22.18464]
[1777424065796,40.36,76471.6,45.5,-0.33888,0.00015,22.1943]
[1777424067416,40.35,76473.03,45.5,-0.33866,0.00015,22.18927]
[1777424067445,40.35,76473.03,45.5,-0.33866,0.00015,22.18927]
[1777424067493,40.35,76473.03,45.5,-0.33866,0.00015,22.18927]
[1777424067504,40.35,76473.03,45.5,-0.33866,0.00015,22.18927]
[1777424067571,40.35,76473.03,45.5,-0.33866,0.00015,22.18927]
[1777424068555,40.36,76474.55,45.5,-0.33844,0.00015,22.18406]
[1777424068569,40.36,76474.55,45.5,-0.33844,0.00015,22.18406]
[1777424068662,40.36,76474.55,45.5,-0.33844,0.00015,22.18406]
[1777424071416,40.36,76470.61,45.5,-0.33903,0.00015,22.1978]
[1777424071463,40.36,76470.61,45.5,-0.33903,0.00015,22.1978]
[1777424071471,40.36,76470.61,45.5,-0.33903,0.00015,22.1978]
[1777424071481,40.36,76464.16,45.5,-0.33998,0.00015,22.21634]
[1777424072536,40.36,76464.16,45.5,-0.33998,0.00015,22.21634]
[1777424073785,40.36,76459.58,45.5,-0.34067,0.00015,22.23228]
[1777424073902,40.36,76459.58,45.5,-0.34067,0.00015,22.23228]
[1777424075820,40.36,76458.92,45.5,-0.34077,0.00015,22.23468]
[1777424077516,40.36,76458.14,45.5,-0.34089,0.00015,22.23742]
[1777424077620,40.36,76457.19,45.5,-0.34104,0.00015,22.24075]
[1777424079930,40.36,76460.21,45.5,-0.34059,0.00015,22.23041]
[1777424080468,40.36,76460.21,45.5,-0.34059,0.00015,22.23041]
[1777424087251,40.37,76458.54,45.5,-0.34085,0.00015,22.23645]
[1777424090350,40.37,76458.37,45.5,-0.34088,0.00015,22.23711]
[1777424091034,40.37,76460.55,45.5,-0.34055,0.00015,22.22966]
[1777424092286,40.37,76468.66,45.5,-0.33934,0.00015,22.2016]
[1777424093587,40.37,76468.66,45.5,-0.33934,0.00015,22.2016]
[1777424094474,40.37,76469.31,45.5,-0.33924,0.00015,22.19923]
[1777424094526,40.37,76469.31,45.5,-0.33924,0.00015,22.19923]
[1777424095867,40.36,76473.49,45.5,-0.33861,0.00015,22.18465]
[1777424095884,40.36,76473.49,45.5,-0.33861,0.00015,22.18465]
[1777424095938,40.36,76473.49,45.5,-0.33861,0.00015,22.18465]
[1777424095943,40.36,76473.49,45.5,-0.33861,0.00015,22.18465]
[1777424096202,40.36,76473.49,45.5,-0.33861,0.00015,22.18465]
[1777424096220,40.36,76473.49,45.5,-0.33861,0.00015,22.18465]
[1777424096267,40.36,76473.49,45.5,-0.33861,0.00015,22.18465]
[1777424096271,40.36,76473.49,45.5,-0.33861,0.00015,22.18465]
[1777424096352,40.36,76484.63,45.5,-0.33694,0.00015,22.14561]
[1777424097005,40.36,76484.63,45.5,-0.33694,0.00015,22.14561]
[1777424098296,40.36,76482.26,45.5,-0.33729,0.00015,22.15387]
[1777424100955,40.36,76486.42,45.5,-0.33667,0.00015,22.13921]
[1777424101125,40.36,76486.42,45.5,-0.33667,0.00015,22.13921]
[1777424101172,40.36,76486.42,45.5,-0.33667,0.00015,22.13921]
[1777424102359,40.36,76477.41,45.5,-0.33802,0.00015,22.1708]
[1777424106956,40.36,76478.56,45.5,-0.33784,0.00015,22.16666]
[1777424108262,40.36,76477.85,45.5,-0.33794,0.00015,22.16911]
[1777424113432,40.36,76482.42,45.5,-0.33726,0.00015,22.15294]
[1777424115886,40.36,76482.72,45.5,-0.33721,0.00015,22.15184]
[1777424116002,40.36,76482.72,45.5,-0.33721,0.00015,22.15184]
[1777424116060,40.36,76482.72,45.5,-0.33721,0.00015,22.15184]
[1777424116275,40.36,76482.72,45.5,-0.33721,0.00015,22.15184]
[1777424116321,40.36,76482.72,45.5,-0.33721,0.00015,22.15184]
[1777424116321,40.36,76482.72,45.5,-0.33721,0.00015,22.15184]
[1777424116599,40.36,76482.72,45.5,-0.33721,0.00015,22.15184]
[1777424116655,40.36,76482.72,45.5,-0.33721,0.00015,22.15184]
[1777424116706,40.36,76496.5,45.5,-0.33515,0.00015,22.10296]
[1777424116775,40.36,76496.5,45.5,-0.33515,0.00015,22.10296]
[1777424116866,40.36,76496.5,45.5,-0.33515,0.00015,22.10296]
[1777424117181,40.36,76496.5,45.5,-0.33515,0.00015,22.10296]
[1777424117667,40.36,76496.5,45.5,-0.33515,0.00015,22.10296]
[1777424117718,40.35,76507.93,45.5,-0.33344,0.00015,22.06198]
[1777424118531,40.35,76507.93,45.5,-0.33344,0.00015,22.06198]
[1777424118742,40.35,76507.93,45.5,-0.33344,0.00015,22.06198]
[1777424118586,40.35,76497.51,45.5,-0.33499,0.00015,22.09922]
[1777424118773,40.35,76497.51,45.5,-0.33499,0.00015,22.09922]
[1777424119530,40.35,76490.63,45.5,-0.33601,0.00015,22.12353]
[1777424120165,40.35,76490.63,45.5,-0.33601,0.00015,22.12353]
[1777424121952,40.35,76488.5,45.5,-0.33633,0.00015,22.13108]
[1777424121960,40.35,76488.5,45.5,-0.33633,0.00015,22.13108]
[1777424125303,40.35,76486.07,45.5,-0.33669,0.00015,22.13963]
[1777424125361,40.35,76486.07,45.5,-0.33669,0.00015,22.13963]
[1777424126199,40.35,76485.74,45.5,-0.33674,0.00015,22.14079]
[1777424127295,40.35,76485.54,45.5,-0.33677,0.00015,22.14148]
[1777424130554,40.35,76473.55,45.5,-0.33856,0.00015,22.1834]
[1777424131326,40.35,76473.55,45.5,-0.33856,0.00015,22.1834]
[1777424131531,40.35,76473.55,45.5,-0.33856,0.00015,22.1834]
[1777424135500,40.35,76469.42,45.5,-0.33915,0.00015,22.19369]
[1777424136612,40.35,76468.78,45.5,-0.33924,0.00015,22.19586]
[1777424136713,40.35,76459.7,45.5,-0.3406,0.00015,22.22713]
[1777424137388,40.35,76459.7,45.5,-0.3406,0.00015,22.22713]
[1777424137554,40.35,76459.7,45.5,-0.3406,0.00015,22.22713]
[1777424137559,40.35,76459.7,45.5,-0.3406,0.00015,22.22713]
[1777424137772,40.35,76459.7,45.5,-0.3406,0.00015,22.22713]
[1777424137624,40.35,76458.31,45.5,-0.3408,0.00015,22.23191]
[1777424141289,40.35,76453.19,45.5,-0.34158,0.00015,22.24966]
[1777424142331,40.35,76452.61,45.5,-0.34167,0.00015,22.25169]
[1777424145660,40.35,76444.55,45.5,-0.34289,0.00015,22.27934]
[1777424150694,40.36,76444.71,45.5,-0.34287,0.00015,22.27893]
[1777424155730,40.36,76441.13,45.5,-0.34341,0.00015,22.29115]
[1777424160630,40.36,76441.7,45.5,-0.34333,0.00015,22.28929]
[1777424160685,40.36,76441.7,45.5,-0.34333,0.00015,22.28929]
[1777424160772,40.36,76444.25,45.5,-0.34295,0.00015,22.28067]
[1777424161640,40.36,76444.25,45.5,-0.34295,0.00015,22.28067]
[1777424161986,40.36,76444.76,45.5,-0.34287,0.00015,22.27895]
[1777424162778,40.36,76451.72,45.5,-0.34182,0.00015,22.25527]
[1777424163273,40.36,76451.72,45.5,-0.34182,0.00015,22.25527]
[1777424163438,40.36,76451.72,45.5,-0.34182,0.00015,22.25527]
[1777424165769,40.36,76459.95,45.5,-0.34058,0.00015,22.22687]
[1777424165808,40.35,76466.58,45.5,-0.33959,0.00015,22.20392]
[1777424166367,40.35,76466.58,45.5,-0.33959,0.00015,22.20392]
[1777424166377,40.35,76466.58,45.5,-0.33959,0.00015,22.20392]
[1777424167114,40.35,76466.91,45.5,-0.33954,0.00015,22.20271]
[1777424167128,40.35,76466.91,45.5,-0.33954,0.00015,22.20271]
[1777424167440,40.35,76466.91,45.5,-0.33954,0.00015,22.20271]
[1777424167448,40.35,76466.91,45.5,-0.33954,0.00015,22.20271]
[1777424167566,40.35,76466.91,45.5,-0.33954,0.00015,22.20271]
[1777424168390,40.35,76472.93,45.5,-0.33863,0.00015,22.18176]
[1777424172130,40.35,76476.34,45.5,-0.33812,0.00015,22.16971]
[1777424174392,40.35,76476.37,45.5,-0.33811,0.00015,22.16957]
[1777424177003,40.35,76479.33,45.5,-0.33767,0.00015,22.15912]
[1777424180471,40.35,76479.13,45.5,-0.33769,0.00015,22.15974]
[1777424185940,40.35,76476.39,45.5,-0.33809,0.00015,22.1691]
[1777424191470,40.35,76475.76,45.5,-0.33818,0.00015,22.17117]
[1777424191626,40.35,76475.76,45.5,-0.33818,0.00015,22.17117]
[1777424196778,40.34,76470.87,45.5,-0.33888,0.00015,22.1841]
[1777424196813,40.34,76470.87,45.5,-0.33888,0.00015,22.1841]
[1777424198042,40.34,76470.66,45.5,-0.33891,0.00015,22.18473]
[1777424198045,40.34,76470.66,45.5,-0.33891,0.00015,22.18473]
[1777424200144,40.34,76467.66,45.5,-0.33936,0.00015,22.19505]
[1777424200151,40.34,76467.66,45.5,-0.33936,0.00015,22.19505]
[1777424202927,40.34,76468.05,45.5,-0.33929,0.00015,22.19354]
[1777424208094,40.34,76466.67,45.5,-0.33948,0.00015,22.198]
[1777424213556,40.33,76466.84,45.5,-0.33945,0.00015,22.19719]
[1777424214006,40.33,76466.19,45.5,-0.33955,0.00015,22.19939]
[1777424214027,40.33,76466.19,45.5,-0.33955,0.00015,22.19939]
[1777424214205,40.33,76466.19,45.5,-0.33955,0.00015,22.19939]
[1777424215030,40.33,76464.79,45.5,-0.33975,0.00015,22.20418]
[1777424215785,40.33,76464.79,45.5,-0.33975,0.00015,22.20418]
[1777424217530,40.33,76461.48,45.5,-0.34025,0.00015,22.21565]
[1777424217774,40.33,76461.48,45.5,-0.34025,0.00015,22.21565]
[1777424217876,40.33,76459.55,45.5,-0.34054,0.00015,22.22231]
[1777424218249,40.33,76459.55,45.5,-0.34054,0.00015,22.22231]
[1777424218351,40.33,76459.47,45.5,-0.34055,0.00015,22.22259]
[1777424223606,40.33,76459.83,45.5,-0.34049,0.00015,22.22105]
[1777424223655,40.33,76459.83,45.5,-0.34049,0.00015,22.22105]
[1777424229242,40.33,76458.41,45.5,-0.3407,0.00015,22.22601]
[1777424231933,40.33,76454.16,45.5,-0.34134,0.00015,22.24069]
[1777424231985,40.33,76454.16,45.5,-0.34134,0.00015,22.24069]
[1777424232262,40.33,76450.79,45.5,-0.34185,0.00015,22.25226]
[1777424233557,40.33,76450.79,45.5,-0.34185,0.00015,22.25226]
[1777424239312,40.33,76450.54,45.5,-0.3419,0.00015,22.25341]
[1777424244346,40.34,76452.35,45.5,-0.34164,0.00015,22.24748]
[1777424249381,40.34,76449.29,45.5,-0.34211,0.00015,22.25817]
[1777424254417,40.34,76447.38,45.5,-0.34238,0.00015,22.261]
[1777424259452,40.34,76447.73,45.5,-0.34234,0.00015,22.26]
[1777424265493,40.35,76452.28,45.5,-0.34166,0.00015,22.24473]
[1777424270529,40.35,76453.41,45.5,-0.3415,0.00015,22.24112]
[1777424271599,40.35,76453.41,45.5,-0.3415,0.00015,22.24112]
[1777424271699,40.35,76453.54,45.5,-0.34149,0.00015,22.24073]
[1777424277577,40.35,76455.23,45.5,-0.34124,0.00015,22.23513]
[1777424282612,40.36,76455.28,45.5,-0.34124,0.00015,22.23514]
[1777424287647,40.36,76454.69,45.5,-0.34134,0.00015,22.23733]
[1777424292682,40.36,76456.05,45.5,-0.34114,0.00015,22.23284]
[1777424297718,40.36,76458.09,45.5,-0.34084,0.00015,22.22604]
[1777424302753,40.36,76458.31,45.5,-0.34082,0.00015,22.22549]
[1777424307788,40.37,76458.49,45.5,-0.3408,0.00015,22.22509]
[1777424312822,40.37,76459.49,45.5,-0.34064,0.00015,22.21802]
[1777424320879,40.37,76459.55,45.5,-0.34064,0.00015,22.21817]
[1777424330949,40.38,76459.73,45.5,-0.34063,0.00015,22.21801]
[1777424331907,40.38,76459.73,45.5,-0.34063,0.00015,22.21801]
[1777424331942,40.38,76459.73,45.5,-0.34063,0.00015,22.21801]
[1777424331944,40.38,76459.73,45.5,-0.34063,0.00015,22.21801]
[1777424331953,40.38,76459.73,45.5,-0.34063,0.00015,22.21801]
[1777424332004,40.38,76459.73,45.5,-0.34063,0.00015,22.21801]
[1777424332171,40.38,76459.68,45.5,-0.34064,0.00015,22.21822]
[1777424332177,40.38,76459.68,45.5,-0.34064,0.00015,22.21822]
[1777424332199,40.38,76459.68,45.5,-0.34064,0.00015,22.21822]
[1777424332216,40.38,76459.68,45.5,-0.34064,0.00015,22.21822]
[1777424332241,40.38,76459.68,45.5,-0.34064,0.00015,22.21822]
[1777424332258,40.38,76459.68,45.5,-0.34064,0.00015,22.21822]
[1777424332355,40.38,76459.68,45.5,-0.34064,0.00015,22.21822]
[1777424332964,40.38,76461.63,45.5,-0.34034,0.00015,22.21128]
[1777424333971,40.38,76486.79,45.5,-0.33658,0.00015,22.12345]
[1777424334206,40.38,76486.79,45.5,-0.33658,0.00015,22.12345]
[1777424334458,40.38,76486.79,45.5,-0.33658,0.00015,22.12345]
[1777424335452,40.37,76486.31,45.5,-0.33664,0.00015,22.12497]
[1777424338212,40.37,76488.06,45.5,-0.33636,0.00015,22.11831]
[1777424338230,40.37,76488.06,45.5,-0.33636,0.00015,22.11831]
[1777424339006,40.37,76487.9,45.5,-0.33638,0.00015,22.11881]
[1777424340767,40.37,76489.13,45.5,-0.3362,0.00015,22.11441]
[1777424342074,40.37,76488.6,45.5,-0.33627,0.00015,22.11615]
[1777424342092,40.37,76488.6,45.5,-0.33627,0.00015,22.11615]
[1777424348074,40.36,76485.7,45.5,-0.3367,0.00015,22.12635]
[1777424353244,40.36,76484.62,45.5,-0.33686,0.00015,22.13011]
[1777424356070,40.36,76484.89,45.5,-0.33682,0.00015,22.12912]
[1777424356594,40.36,76484.89,45.5,-0.33682,0.00015,22.12912]
[1777424361784,40.36,76480.56,45.5,-0.33746,0.00015,22.14427]
[1777424361822,40.36,76480.56,45.5,-0.33746,0.00015,22.14427]
[1777424362592,40.36,76479.75,45.5,-0.33758,0.00015,22.14706]
[1777424362653,40.36,76472.77,45.5,-0.33863,0.00015,22.17144]
[1777424363150,40.36,76472.77,45.5,-0.33863,0.00015,22.17144]
[1777424363190,40.36,76472.77,45.5,-0.33863,0.00015,22.17144]
[1777424363488,40.36,76467.97,45.5,-0.33934,0.00015,22.1881]
[1777424365000,40.36,76467.97,45.5,-0.33934,0.00015,22.1881]
[1777424367210,40.37,76458.97,45.5,-0.34071,0.00015,22.21954]
[1777424368494,40.37,76458.97,45.5,-0.34071,0.00015,22.21954]
[1777424368497,40.37,76458.97,45.5,-0.34071,0.00015,22.21954]
[1777424369529,40.37,76459.27,45.5,-0.34066,0.00015,22.21858]
[1777424373551,40.37,76455.51,45.5,-0.34122,0.00015,22.22786]
[1777424373718,40.37,76455.51,45.5,-0.34122,0.00015,22.22786]
[1777424374677,40.37,76456.28,45.5,-0.3411,0.00015,22.22528]
[1777424380301,40.38,76455.53,45.5,-0.34123,0.00015,22.22825]
[1777424385336,40.38,76456.6,45.5,-0.34108,0.00015,22.22487]
[1777424386424,40.38,76456.6,45.5,-0.34108,0.00015,22.22487]
[1777424386948,40.38,76456.6,45.5,-0.34108,0.00015,22.22487]
[1777424397071,40.39,76457.33,45.5,-0.341,0.00015,22.2229]
[1777424397853,40.39,76459.39,45.5,-0.34069,0.00015,22.21601]
[1777424400557,40.39,76461.06,45.5,-0.34044,0.00015,22.21024]
[1777424400909,40.39,76461.06,45.5,-0.34044,0.00015,22.21024]
[1777424401010,40.39,76461.94,45.5,-0.34031,0.00015,22.20728]
[1777424402455,40.39,76454.6,45.5,-0.34142,0.00015,22.23255]
[1777424407491,40.39,76452.86,45.5,-0.34169,0.00015,22.23875]
[1777424412356,40.39,76451.48,45.5,-0.3419,0.00015,22.24364]
[1777424412587,40.39,76451.48,45.5,-0.3419,0.00015,22.24364]
[1777424412704,40.39,76451.48,45.5,-0.3419,0.00015,22.24364]
[1777424413559,40.39,76449.49,45.5,-0.3422,0.00015,22.25046]
[1777424413724,40.39,76449.49,45.5,-0.3422,0.00015,22.25046]
[1777424419974,40.4,76448.08,45.5,-0.34242,0.00015,22.25547]
[1777424420062,40.4,76448.08,45.5,-0.34242,0.00015,22.25547]
[1777424420073,40.4,76448.08,45.5,-0.34242,0.00015,22.25547]
[1777424420116,40.4,76448.08,45.5,-0.34242,0.00015,22.25547]
[1777424420148,40.4,76448.08,45.5,-0.34242,0.00015,22.25547]
[1777424420209,40.4,76448.08,45.5,-0.34242,0.00015,22.25547]
[1777424420252,40.4,76448.08,45.5,-0.34242,0.00015,22.25547]
[1777424420325,40.4,76448.08,45.5,-0.34242,0.00015,22.25547]
[1777424420510,40.4,76447.59,45.5,-0.3425,0.00015,22.2572]
[1777424420769,40.4,76447.59,45.5,-0.3425,0.00015,22.2572]
[1777424420924,40.4,76447.59,45.5,-0.3425,0.00015,22.2572]
[1777424421043,40.4,76447.59,45.5,-0.3425,0.00015,22.2572]
[1777424421107,40.4,76426.96,45.5,-0.3456,0.00015,22.32663]
[1777424421301,40.4,76426.96,45.5,-0.3456,0.00015,22.32663]
[1777424421327,40.4,76426.96,45.5,-0.3456,0.00015,22.32663]
[1777424422673,40.4,76426.96,45.5,-0.3456,0.00015,22.32666]
[1777424422815,40.4,76426.96,45.5,-0.3456,0.00015,22.32666]
[1777424423144,40.4,76424.0,45.5,-0.34605,0.00015,22.33649]
[1777424423285,40.4,76424.0,45.5,-0.34605,0.00015,22.33649]
[1777424424614,40.4,76437.14,45.5,-0.34407,0.00015,22.29249]
[1777424426135,40.4,76437.22,45.5,-0.34405,0.00015,22.29222]
[1777424426150,40.4,76437.22,45.5,-0.34405,0.00015,22.29222]
[1777424426159,40.4,76437.22,45.5,-0.34405,0.00015,22.29222]
[1777424427473,40.4,76437.51,45.5,-0.34401,0.00015,22.29125]
[1777424427540,40.4,76437.51,45.5,-0.34401,0.00015,22.29125]
[1777424428608,40.4,76437.95,45.5,-0.34395,0.00015,22.28977]
[1777424428710,40.4,76444.54,45.5,-0.34296,0.00015,22.26751]
[1777424434684,40.4,76443.56,45.5,-0.34309,0.00015,22.26706]
[1777424439719,40.4,76442.94,45.5,-0.34318,0.00015,22.26926]
[1777424444755,40.4,76446.29,45.5,-0.34269,0.00015,22.25803]
[1777424449790,40.4,76447.16,45.5,-0.34256,0.00015,22.25522]
[1777424451535,40.4,76447.72,45.5,-0.34248,0.00015,22.25335]
[1777424451549,40.4,76447.72,45.5,-0.34248,0.00015,22.25335]
[1777424451982,40.4,76447.72,45.5,-0.34248,0.00015,22.25335]
[1777424452055,40.4,76449.94,45.5,-0.34215,0.00015,22.24581]
[1777424452980,40.4,76449.94,45.5,-0.34215,0.00015,22.24581]
[1777424459969,40.4,76457.74,45.5,-0.34098,0.00015,22.21917]
[1777424460053,40.4,76457.74,45.5,-0.34098,0.00015,22.21917]
[1777424460126,40.4,76460.44,45.5,-0.34057,0.00015,22.20996]
[1777424460963,40.4,76460.44,45.5,-0.34057,0.00015,22.20996]
[1777424460972,40.4,76451.24,45.5,-0.34195,0.00015,22.24146]
[1777424461404,40.4,76451.24,45.5,-0.34195,0.00015,22.24146]
[1777424461445,40.4,76451.24,45.5,-0.34195,0.00015,22.24146]
[1777424462143,40.4,76451.24,45.5,-0.34195,0.00015,22.24146]
[1777424467919,40.41,76450.26,45.5,-0.34211,0.00015,22.24496]
[1777424468926,40.41,76443.37,45.5,-0.34314,0.00015,22.26839]
[1777424469626,40.41,76443.37,45.5,-0.34314,0.00015,22.26839]
[1777424474969,40.41,76436.6,45.5,-0.34416,0.00015,22.29127]
[1777424481011,40.41,76438.67,45.5,-0.34385,0.00015,22.28434]
[1777424483955,40.41,76438.19,45.5,-0.34393,0.00015,22.28597]
[1777424484022,40.41,76438.19,45.5,-0.34393,0.00015,22.28597]
[1777424485393,40.41,76442.27,45.5,-0.34331,0.00015,22.27222]
[1777424485543,40.41,76442.27,45.5,-0.34331,0.00015,22.27222]
[1777424486046,40.41,76453.42,45.5,-0.34164,0.00015,22.23438]
[1777424488524,40.41,76451.65,45.5,-0.34191,0.00015,22.24051]
[1777424488529,40.41,76451.65,45.5,-0.34191,0.00015,22.24051]
[1777424494101,40.41,76447.31,45.5,-0.34255,0.00015,22.25159]
[1777424500144,40.41,76447.16,45.5,-0.34258,0.00015,22.25228]
[1777424505179,40.42,76450.43,45.5,-0.34209,0.00015,22.24133]
[1777424507981,40.42,76451.77,45.5,-0.3419,0.00015,22.23684]
[1777424508199,40.42,76452.62,45.5,-0.34177,0.00015,22.23399]
[1777424510445,40.42,76455.05,45.5,-0.34141,0.00015,22.22568]
[1777424510558,40.42,76455.05,45.5,-0.34141,0.00015,22.22568]
[1777424510600,40.42,76455.05,45.5,-0.34141,0.00015,22.22568]
[1777424510606,40.42,76455.05,45.5,-0.34141,0.00015,22.22568]
[1777424511274,40.42,76464.8,45.5,-0.33994,0.00015,22.1921]
[1777424513224,40.42,76464.92,45.5,-0.33992,0.00015,22.19159]
[1777424515310,40.41,76466.74,45.5,-0.33964,0.00015,22.18516]
[1777424515966,40.41,76466.74,45.5,-0.33964,0.00015,22.18516]
[1777424516108,40.41,76466.74,45.5,-0.33964,0.00015,22.18516]
[1777424516427,40.41,76467.73,45.5,-0.33949,0.00015,22.18161]
[1777424516441,40.41,76467.73,45.5,-0.33949,0.00015,22.18161]
[1777424516575,40.41,76467.73,45.5,-0.33949,0.00015,22.18161]
[1777424517115,40.41,76467.73,45.5,-0.33949,0.00015,22.18161]
[1777424517126,40.41,76467.73,45.5,-0.33949,0.00015,22.18161]
[1777424517148,40.41,76467.73,45.5,-0.33949,0.00015,22.18161]
[1777424517181,40.41,76460.41,45.5,-0.34058,0.00015,22.20679]
[1777424518270,40.41,76453.81,45.5,-0.34157,0.00015,22.22948]
[1777424523305,40.42,76449.22,45.5,-0.34227,0.00015,22.24533]
[1777424527087,40.42,76447.58,45.5,-0.34252,0.00015,22.25101]
[1777424530287,40.42,76444.87,45.5,-0.34293,0.00015,22.26028]
[1777424535768,40.42,76441.48,45.5,-0.34344,0.00015,22.27184]
[1777424541858,40.42,76443.56,45.5,-0.34314,0.00015,22.2649]
[1777424547475,40.42,76438.64,45.5,-0.34388,0.00015,22.2816]
[1777424552510,40.42,76440.65,45.5,-0.34356,0.00015,22.27098]
[1777424557545,40.42,76439.64,45.5,-0.34371,0.00015,22.27445]
[1777424559067,40.42,76439.64,45.5,-0.34371,0.00015,22.27445]
[1777424560543,40.42,76440.71,45.5,-0.34355,0.00015,22.27086]
[1777424560635,40.42,76441.59,45.5,-0.34342,0.00015,22.2679]
[1777424566608,40.42,76447.52,45.5,-0.34253,0.00015,22.24782]
[1777424570160,40.42,76447.48,45.5,-0.34254,0.00015,22.24797]
[1777424575211,40.42,76450.4,45.5,-0.3421,0.00015,22.2381]
[1777424578719,40.42,76455.17,45.5,-0.34139,0.00015,22.2219]
[1777424584735,40.42,76457.79,45.5,-0.34097,0.00015,22.21242]
[1777424589551,40.41,76459.15,45.5,-0.34076,0.00015,22.20741]
[1777424589752,40.41,76459.15,45.5,-0.34076,0.00015,22.20741]
[1777424589819,40.41,76459.15,45.5,-0.34076,0.00015,22.20741]
[1777424589966,40.41,76459.15,45.5,-0.34076,0.00015,22.20741]
[1777424591785,40.41,76473.42,45.5,-0.33861,0.00015,22.15785]
[1777424596820,40.41,76472.33,45.5,-0.33877,0.00015,22.1614]
[1777424600722,40.41,76473.05,45.5,-0.33865,0.00015,22.15875]
[1777424606890,40.41,76472.03,45.5,-0.3388,0.00015,22.16215]
[1777424611926,40.4,76471.8,45.5,-0.33881,0.00015,22.15896]
[1777424617968,40.4,76470.88,45.5,-0.33894,0.00015,22.16205]
[1777424623009,40.4,76472.4,45.5,-0.33871,0.00015,22.15667]
[1777424626629,40.4,76472.41,45.5,-0.33871,0.00015,22.15659]
[1777424626847,40.4,76472.41,45.5,-0.33871,0.00015,22.15659]
[1777424628482,40.4,76466.13,45.5,-0.33965,0.00015,22.17835]
[1777424628663,40.4,76466.13,45.5,-0.33965,0.00015,22.17835]
[1777424634484,40.4,76464.53,45.5,-0.33988,0.00015,22.18366]
[1777424640128,40.39,76464.02,45.5,-0.33993,0.00015,22.1849]
[1777424642153,40.39,76462.03,45.5,-0.34023,0.00015,22.1917]
[1777424645956,40.39,76460.55,45.5,-0.34044,0.00015,22.19651]
[1777424645989,40.39,76460.55,45.5,-0.34044,0.00015,22.19651]
[1777424646027,40.39,76460.55,45.5,-0.34044,0.00015,22.19651]
[1777424646145,40.39,76460.55,45.5,-0.34044,0.00015,22.19651]
[1777424646186,40.39,76454.07,45.5,-0.34141,0.00015,22.21865]
[1777424647655,40.39,76453.72,45.5,-0.34146,0.00015,22.21991]
[1777424648184,40.39,76447.38,45.5,-0.34241,0.00015,22.24157]
[1777424650198,40.39,76438.62,45.5,-0.34373,0.00015,22.27128]
[1777424655233,40.39,76437.61,45.5,-0.34389,0.00015,22.27474]
[1777424660267,40.39,76434.9,45.5,-0.3443,0.00015,22.28389]
[1777424660885,40.39,76434.9,45.5,-0.3443,0.00015,22.28389]
[1777424664063,40.39,76432.99,45.5,-0.34458,0.00015,22.29032]
[1777424665186,40.39,76431.55,45.5,-0.3448,0.00015,22.29514]
[1777424670338,40.39,76423.08,45.5,-0.34607,0.00015,22.32325]
[1777424675373,40.39,76422.62,45.5,-0.34612,0.00015,22.32078]
[1777424678631,40.39,76422.38,45.5,-0.34615,0.00015,22.32152]
[1777424683429,40.38,76433.13,45.5,-0.34453,0.00015,22.28554]
[1777424689471,40.39,76437.49,45.5,-0.34387,0.00015,22.2709]
[1777424694270,40.39,76437.65,45.5,-0.34385,0.00015,22.27037]
[1777424694849,40.39,76438.42,45.5,-0.34373,0.00015,22.26783]
[1777424694877,40.39,76438.42,45.5,-0.34373,0.00015,22.26783]
[1777424695007,40.39,76438.42,45.5,-0.34373,0.00015,22.26783]
[1777424695057,40.39,76438.42,45.5,-0.34373,0.00015,22.26783]
[1777424695212,40.39,76438.42,45.5,-0.34373,0.00015,22.26783]
[1777424695233,40.39,76438.42,45.5,-0.34373,0.00015,22.26783]
[1777424695344,40.39,76438.42,45.5,-0.34373,0.00015,22.26783]
[1777424695356,40.39,76438.42,45.5,-0.34373,0.00015,22.26783]
[1777424695404,40.39,76438.42,45.5,-0.34373,0.00015,22.26783]
[1777424695370,40.39,76439.24,45.5,-0.34361,0.00015,22.26506]
[1777424695681,40.39,76439.24,45.5,-0.34361,0.00015,22.26506]
[1777424695715,40.39,76439.24,45.5,-0.34361,0.00015,22.26506]
[1777424696014,40.38,76475.39,45.5,-0.33818,0.00015,22.14081]
[1777424696929,40.37,76482.9,45.5,-0.337,0.00015,22.11316]
[1777424697858,40.37,76482.9,45.5,-0.337,0.00015,22.11316]
[1777424698132,40.37,76482.35,45.5,-0.33709,0.00015,22.11506]
[1777424699463,40.37,76482.35,45.5,-0.33709,0.00015,22.11505]
[1777424699508,40.37,76482.35,45.5,-0.33709,0.00015,22.11505]
[1777424699656,40.37,76482.35,45.5,-0.33709,0.00015,22.11505]
[1777424700693,40.37,76482.55,45.5,-0.33706,0.00015,22.11434]
[1777424706594,40.37,76482.75,45.5,-0.33702,0.00015,22.11357]
[1777424709245,40.37,76490.51,45.5,-0.33586,0.00015,22.08616]
[1777424710003,40.37,76490.51,45.5,-0.33586,0.00015,22.08616]
[1777424710056,40.37,76490.51,45.5,-0.33586,0.00015,22.08616]
[1777424710073,40.37,76490.51,45.5,-0.33586,0.00015,22.08616]
[1777424710911,40.37,76491.34,45.5,-0.33574,0.00015,22.08322]
[1777424711008,40.37,76482.11,45.5,-0.33712,0.00015,22.11579]
[1777424712983,40.37,76483.95,45.5,-0.33684,0.00015,22.10933]
[1777424713057,40.37,76483.95,45.5,-0.33684,0.00015,22.10933]
[1777424718679,40.37,76480.75,45.5,-0.33732,0.00015,22.12051]
[1777424720334,40.37,76480.75,45.5,-0.33732,0.00015,22.12051]
[1777424720353,40.37,76480.75,45.5,-0.33732,0.00015,22.12051]
[1777424723310,40.37,76471.37,45.5,-0.33872,0.00015,22.15319]
[1777424723805,40.37,76471.37,45.5,-0.33872,0.00015,22.15319]
[1777424723844,40.37,76471.37,45.5,-0.33872,0.00015,22.15319]
[1777424724885,40.37,76469.77,45.5,-0.33896,0.00015,22.15876]
[1777424725616,40.37,76469.24,45.5,-0.33903,0.00015,22.16056]
[1777424725858,40.37,76469.24,45.5,-0.33903,0.00015,22.16056]
[1777424727193,40.36,76469.03,45.5,-0.33906,0.00015,22.16124]
[1777424727292,40.36,76460.91,45.5,-0.34028,0.00015,22.18925]
[1777424729553,40.36,76461.32,45.5,-0.34021,0.00015,22.18777]
[1777424729796,40.36,76461.32,45.5,-0.34021,0.00015,22.18777]
[1777424731631,40.36,76459.61,45.5,-0.34047,0.00015,22.19366]
[1777424736224,40.37,76454.83,45.5,-0.34117,0.00015,22.2064]
[1777424736324,40.37,76454.83,45.5,-0.34117,0.00015,22.2064]
[1777424736419,40.37,76455.07,45.5,-0.34114,0.00015,22.20568]
[1777424738752,40.37,76452.09,45.5,-0.34159,0.00015,22.21595]
[1777424738770,40.37,76452.09,45.5,-0.34159,0.00015,22.21595]
[1777424741072,40.37,76449.02,45.5,-0.34206,0.00015,22.22654]
[1777424749896,40.37,76455.18,45.5,-0.34115,0.00015,22.20601]
[1777424751185,40.37,76455.18,45.5,-0.34115,0.00015,22.20601]
[1777424751226,40.38,76455.09,45.5,-0.34117,0.00015,22.20638]
[1777424756945,40.38,76455.55,45.5,-0.34111,0.00015,22.20507]
[1777424761989,40.38,76455.15,45.5,-0.34118,0.00015,22.20664]
[1777424767015,40.38,76454.37,45.5,-0.3413,0.00015,22.2095]
[1777424769496,40.38,76454.37,45.5,-0.3413,0.00015,22.2095]
[1777424770037,40.38,76454.14,45.5,-0.34134,0.00015,22.2104]
[1777424773058,40.39,76447.2,45.5,-0.34239,0.00015,22.23425]
[1777424774336,40.39,76447.2,45.5,-0.34239,0.00015,22.23425]
[1777424774387,40.39,76447.2,45.5,-0.34239,0.00015,22.23425]
[1777424774466,40.39,76438.86,45.5,-0.34365,0.00015,22.26258]
[1777424776667,40.39,76433.96,45.5,-0.34439,0.00015,22.27909]
[1777424776776,40.39,76433.96,45.5,-0.34439,0.00015,22.27909]
[1777424782121,40.39,76431.13,45.5,-0.34482,0.00015,22.28861]
[1777424783713,40.39,76431.56,45.5,-0.34475,0.00015,22.28716]
[1777424784264,40.39,76431.56,45.5,-0.34475,0.00015,22.28716]
[1777424784289,40.39,76431.56,45.5,-0.34475,0.00015,22.28716]
[1777424784342,40.39,76431.56,45.5,-0.34475,0.00015,22.28716]
[1777424785065,40.39,76429.26,45.5,-0.3451,0.00015,22.29485]
[1777424785297,40.39,76429.26,45.5,-0.3451,0.00015,22.29485]
[1777424785307,40.39,76429.26,45.5,-0.3451,0.00015,22.29485]
[1777424786933,40.39,76426.47,45.5,-0.34552,0.00015,22.30416]
[1777424786992,40.39,76426.47,45.5,-0.34552,0.00015,22.30416]
[1777424787025,40.39,76426.47,45.5,-0.34552,0.00015,22.30416]
[1777424787119,40.39,76426.47,45.5,-0.34552,0.00015,22.30416]
[1777424788997,40.39,76421.47,45.5,-0.34627,0.00015,22.32077]
[1777424789414,40.39,76421.47,45.5,-0.34627,0.00015,22.32077]
[1777424789420,40.39,76421.47,45.5,-0.34627,0.00015,22.32077]
[1777424794318,40.38,76419.06,45.5,-0.34661,0.00015,22.32472]
[1777424800247,40.38,76419.57,45.5,-0.34652,0.00015,22.32281]
[1777424803214,40.38,76417.95,45.5,-0.34676,0.00015,22.32811]
[1777424808725,40.38,76421.12,45.5,-0.34628,0.00015,22.31745]
[1777424813678,40.38,76416.03,45.5,-0.34704,0.00015,22.33409]
[1777424817203,40.38,76416.39,45.5,-0.34698,0.00015,22.33278]
[1777424823408,40.37,76421.69,45.5,-0.34617,0.00015,22.31501]
[1777424826664,40.37,76421.6,45.5,-0.34618,0.00015,22.31526]
[1777424826675,40.37,76421.6,45.5,-0.34618,0.00015,22.31526]
[1777424826859,40.37,76421.6,45.5,-0.34618,0.00015,22.31526]
[1777424828443,40.37,76431.99,45.5,-0.34461,0.00015,22.28052]
[1777424833479,40.37,76433.07,45.5,-0.34445,0.00015,22.27691]
[1777424836948,40.37,76430.43,45.5,-0.34485,0.00015,22.28577]
[1777424839191,40.37,76425.73,45.5,-0.34556,0.00015,22.30148]
[1777424843677,40.37,76427.53,45.5,-0.34528,0.00015,22.29541]
[1777424849591,40.37,76422.45,45.5,-0.34604,0.00015,22.31225]
[1777424854626,40.37,76423.34,45.5,-0.34589,0.00015,22.30531]
[1777424858890,40.37,76422.18,45.5,-0.34606,0.00015,22.30911]
[1777424862122,40.37,76422.29,45.5,-0.34604,0.00015,22.30868]
[1777424863873,40.37,76422.09,45.5,-0.34607,0.00015,22.30931]
[1777424863915,40.37,76422.09,45.5,-0.34607,0.00015,22.30931]
[1777424864181,40.37,76422.09,45.5,-0.34607,0.00015,22.30931]
[1777424864229,40.37,76422.09,45.5,-0.34607,0.00015,22.30931]
[1777424864329,40.37,76412.79,45.5,-0.34747,0.00015,22.34008]
[1777424864915,40.37,76412.79,45.5,-0.34747,0.00015,22.34008]
[1777424864966,40.37,76412.79,45.5,-0.34747,0.00015,22.34008]
[1777424865345,40.37,76404.95,45.5,-0.34866,0.00015,22.3658]
[1777424865640,40.37,76404.95,45.5,-0.34866,0.00015,22.3658]
[1777424865666,40.37,76404.95,45.5,-0.34866,0.00015,22.3658]
[1777424865672,40.37,76404.95,45.5,-0.34866,0.00015,22.3658]
[1777424865706,40.37,76404.95,45.5,-0.34866,0.00015,22.3658]
[1777424865730,40.37,76404.95,45.5,-0.34866,0.00015,22.3658]
[1777424865755,40.37,76404.95,45.5,-0.34866,0.00015,22.3658]
[1777424867857,40.36,76402.34,45.5,-0.34905,0.00015,22.37422]
[1777424869024,40.36,76400.48,45.5,-0.34933,0.00015,22.38021]
[1777424869119,40.36,76400.48,45.5,-0.34933,0.00015,22.38021]
[1777424870544,40.36,76398.05,45.5,-0.34969,0.00015,22.38805]
[1777424870557,40.36,76398.05,45.5,-0.34969,0.00015,22.38805]
[1777424870625,40.36,76398.05,45.5,-0.34969,0.00015,22.38805]
[1777424870629,40.36,76396.54,45.5,-0.34992,0.00015,22.3928]
[1777424870648,40.36,76396.54,45.5,-0.34992,0.00015,22.3928]
[1777424870871,40.36,76396.54,45.5,-0.34992,0.00015,22.3928]
[1777424871120,40.36,76396.54,45.5,-0.34992,0.00015,22.3928]
[1777424871144,40.36,76392.5,45.5,-0.35053,0.00015,22.40589]
[1777424872948,40.36,76392.5,45.5,-0.35053,0.00015,22.40584]
[1777424873337,40.36,76392.5,45.5,-0.35053,0.00015,22.40584]
[1777424873374,40.36,76381.1,45.5,-0.35226,0.00015,22.44242]
[1777424873858,40.36,76381.1,45.5,-0.35226,0.00015,22.44242]
[1777424876238,40.36,76377.68,45.5,-0.35278,0.00015,22.45327]
[1777424876329,40.36,76377.68,45.5,-0.35278,0.00015,22.45327]
[1777424876647,40.36,76376.55,45.5,-0.35295,0.00015,22.45687]
[1777424877206,40.36,76376.55,45.5,-0.35295,0.00015,22.45687]
[1777424877234,40.36,76376.55,45.5,-0.35295,0.00015,22.45687]
[1777424877259,40.36,76376.55,45.5,-0.35295,0.00015,22.45687]
[1777424877460,40.36,76368.81,45.5,-0.35413,0.00015,22.48138]
[1777424877997,40.36,76368.81,45.5,-0.35413,0.00015,22.48138]
[1777424878366,40.36,76368.81,45.5,-0.35413,0.00015,22.48138]
[1777424878376,40.36,76368.81,45.5,-0.35413,0.00015,22.48138]
[1777424878668,40.36,76362.9,45.5,-0.35503,0.00015,22.49995]
[1777424880524,40.36,76362.9,45.5,-0.35503,0.00015,22.49995]
[1777424880992,40.36,76367.09,45.5,-0.35439,0.00015,22.48673]
[1777424882888,40.36,76366.46,45.5,-0.35448,0.00015,22.4887]
[1777424883273,40.36,76366.46,45.5,-0.35448,0.00015,22.4887]
[1777424883744,40.36,76365.95,45.5,-0.35456,0.00015,22.49028]
[1777424883795,40.36,76365.95,45.5,-0.35456,0.00015,22.49028]
[1777424883846,40.36,76365.95,45.5,-0.35456,0.00015,22.49028]
[1777424884090,40.36,76365.95,45.5,-0.35456,0.00015,22.49028]
[1777424884191,40.36,76365.95,45.5,-0.35456,0.00015,22.49028]
[1777424884209,40.36,76365.95,45.5,-0.35456,0.00015,22.49028]
[1777424884303,40.36,76365.95,45.5,-0.35456,0.00015,22.49028]
[1777424884504,40.36,76365.95,45.5,-0.35456,0.00015,22.49028]
[1777424884554,40.36,76357.37,45.5,-0.35587,0.00015,22.5172]
[1777424884804,40.36,76357.37,45.5,-0.35587,0.00015,22.5172]
[1777424884875,40.36,76339.45,45.5,-0.35862,0.00015,22.57252]
[1777424886407,40.36,76339.45,45.5,-0.35862,0.00015,22.57252]
[1777424886424,40.36,76339.45,45.5,-0.35862,0.00015,22.57252]
[1777424886506,40.36,76337.53,45.5,-0.35891,0.00015,22.57849]
[1777424887346,40.36,76337.53,45.5,-0.35891,0.00015,22.57849]
[1777424887806,40.36,76338.23,45.5,-0.35881,0.00015,22.57635]
[1777424887883,40.36,76338.23,45.5,-0.35881,0.00015,22.57635]
[1777424887994,40.36,76338.23,45.5,-0.35881,0.00015,22.57635]
[1777424888199,40.36,76338.23,45.5,-0.35881,0.00015,22.57635]
[1777424888981,40.36,76333.57,45.5,-0.35952,0.00015,22.59057]
[1777424889622,40.36,76333.57,45.5,-0.35952,0.00015,22.59057]
[1777424890106,40.36,76329.46,45.5,-0.36016,0.00015,22.60308]
[1777424890217,40.36,76329.46,45.5,-0.36016,0.00015,22.60308]
[1777424890325,40.36,76329.46,45.5,-0.36016,0.00015,22.60308]
[1777424890998,40.36,76333.2,45.5,-0.35958,0.00015,22.59175]
[1777424891622,40.36,76333.2,45.5,-0.35958,0.00015,22.59175]
[1777424891710,40.36,76335.33,45.5,-0.35926,0.00015,22.58528]
[1777424891798,40.36,76335.33,45.5,-0.35926,0.00015,22.58528]
[1777424892599,40.36,76335.33,45.5,-0.35926,0.00015,22.58528]
[1777424894852,40.36,76334.14,45.5,-0.35944,0.00015,22.58896]
[1777424894916,40.36,76340.47,45.5,-0.35847,0.00015,22.56968]
[1777424895898,40.36,76340.47,45.5,-0.35847,0.00015,22.56968]
[1777424897323,40.36,76335.1,45.5,-0.3593,0.00015,22.5861]
[1777424897384,40.36,76335.1,45.5,-0.3593,0.00015,22.5861]
[1777424897385,40.36,76327.55,45.5,-0.36046,0.00015,22.609]
[1777424898424,40.36,76327.55,45.5,-0.36046,0.00015,22.609]
[1777424899264,40.36,76322.66,45.5,-0.36121,0.00015,22.62374]
[1777424899762,40.36,76320.78,45.5,-0.3615,0.00015,22.62937]
[1777424899764,40.36,76320.78,45.5,-0.3615,0.00015,22.62937]
[1777424900545,40.36,76320.78,45.5,-0.3615,0.00015,22.62937]
[1777424900743,40.36,76320.79,45.5,-0.3615,0.00015,22.62933]
[1777424901455,40.36,76320.79,45.5,-0.3615,0.00015,22.62933]
[1777424904504,40.36,76325.37,45.5,-0.36079,0.00015,22.61557]
[1777424906400,40.36,76323.8,45.5,-0.36103,0.00015,22.62029]
[1777424906651,40.36,76323.8,45.5,-0.36103,0.00015,22.62029]
[1777424906673,40.36,76322.86,45.5,-0.36118,0.00015,22.62311]
[1777424909547,40.36,76314.79,45.5,-0.36242,0.00015,22.64718]
[1777424910695,40.36,76314.79,45.5,-0.36242,0.00015,22.64718]
[1777424910755,40.36,76314.79,45.5,-0.36242,0.00015,22.64718]
[1777424911208,40.36,76314.79,45.5,-0.36242,0.00015,22.64718]
[1777424914300,40.36,76306.08,45.5,-0.36373,0.00015,22.66905]
[1777424917741,40.36,76308.84,45.5,-0.3633,0.00015,22.66077]
[1777424918101,40.36,76308.84,45.5,-0.3633,0.00015,22.66077]
[1777424923744,40.36,76310.63,45.5,-0.36302,0.00015,22.65531]
[1777424925461,40.36,76309.25,45.5,-0.36323,0.00015,22.65937]
[1777424926122,40.35,76307.0,45.5,-0.36357,0.00015,22.66595]
[1777424926132,40.35,76307.0,45.5,-0.36357,0.00015,22.66595]
[1777424927933,40.35,76306.17,45.5,-0.3637,0.00015,22.66836]
[1777424927935,40.35,76306.17,45.5,-0.3637,0.00015,22.66836]
[1777424929438,40.35,76301.61,45.5,-0.3644,0.00015,22.68173]
[1777424929477,40.35,76301.61,45.5,-0.3644,0.00015,22.68173]
[1777424929530,40.35,76301.61,45.5,-0.3644,0.00015,22.68173]
[1777424929699,40.35,76301.61,45.5,-0.3644,0.00015,22.68173]
[1777424929776,40.35,76295.9,45.5,-0.36528,0.00015,22.69831]
[1777424929800,40.35,76295.9,45.5,-0.36528,0.00015,22.69831]
[1777424929923,40.35,76295.9,45.5,-0.36528,0.00015,22.69831]
[1777424930064,40.35,76295.9,45.5,-0.36528,0.00015,22.69831]
[1777424930074,40.35,76295.9,45.5,-0.36528,0.00015,22.69831]
[1777424930448,40.35,76295.9,45.5,-0.36528,0.00015,22.69831]
[1777424930454,40.35,76295.9,45.5,-0.36528,0.00015,22.69831]
[1777424930473,40.35,76295.9,45.5,-0.36528,0.00015,22.69831]
[1777424930565,40.35,76295.9,45.5,-0.36528,0.00015,22.69831]
[1777424930600,40.35,76295.9,45.5,-0.36528,0.00015,22.69831]
[1777424930682,40.35,76275.86,45.5,-0.36838,0.00015,22.75596]
[1777424930751,40.35,76275.86,45.5,-0.36838,0.00015,22.75596]
[1777424930800,40.35,76275.86,45.5,-0.36838,0.00015,22.75596]
[1777424931003,40.35,76275.86,45.5,-0.36838,0.00015,22.75596]
[1777424931419,40.35,76275.86,45.5,-0.36838,0.00015,22.75596]
[1777424931440,40.35,76259.21,45.5,-0.37095,0.00016,22.80276]
[1777424932482,40.35,76259.21,45.5,-0.37095,0.00016,22.80276]
[1777424932568,40.35,76253.17,45.5,-0.37189,0.00016,22.8195]
[1777424932898,40.35,76253.17,45.5,-0.37189,0.00016,22.8195]
[1777424933152,40.35,76253.17,45.5,-0.37189,0.00016,22.8195]
[1777424935842,40.35,76260.16,45.5,-0.3708,0.00016,22.80003]
[1777424941201,40.35,76257.83,45.5,-0.37116,0.00016,22.80641]
[1777424941210,40.35,76257.83,45.5,-0.37116,0.00016,22.80641]
[1777424941667,40.35,76257.83,45.5,-0.37116,0.00016,22.80641]
[1777424941702,40.35,76260.72,45.5,-0.37071,0.00016,22.79831]
[1777424941916,40.35,76260.72,45.5,-0.37071,0.00016,22.79831]
[1777424942078,40.35,76260.72,45.5,-0.37071,0.00016,22.79831]
[1777424942238,40.35,76260.72,45.5,-0.37071,0.00016,22.79831]
[1777424942328,40.35,76276.78,45.5,-0.36822,0.00015,22.75304]
[1777424943632,40.34,76285.19,45.5,-0.36691,0.00015,22.72878]
[1777424944705,40.34,76285.19,45.5,-0.36691,0.00015,22.72878]
[1777424954346,40.33,76285.01,45.5,-0.3669,0.00015,22.72856]
[1777424959381,40.32,76283.14,45.5,-0.36717,0.00015,22.73358]
[1777424964416,40.32,76283.15,45.5,-0.36715,0.00015,22.73318]
[1777424969451,40.31,76284.33,45.5,-0.36695,0.00015,22.72942]
[1777424974485,40.31,76288.24,45.5,-0.36631,0.00015,22.71399]
[1777424974763,40.31,76288.24,45.5,-0.36631,0.00015,22.71399]
[1777424974767,40.31,76288.24,45.5,-0.36631,0.00015,22.71399]
[1777424980527,40.3,76290.58,45.5,-0.36593,0.00015,22.70682]
[1777424985563,40.3,76290.37,45.5,-0.36595,0.00015,22.70713]
[1777424988127,40.29,76289.66,45.5,-0.36605,0.00015,22.70908]
[1777424988261,40.29,76289.66,45.5,-0.36605,0.00015,22.70908]
[1777424992728,40.29,76291.99,45.5,-0.36568,0.00015,22.70209]
[1777424994411,40.29,76291.66,45.5,-0.36573,0.00015,22.70294]
[1777424994449,40.29,76291.66,45.5,-0.36573,0.00015,22.70294]
[1777424994554,40.29,76291.66,45.5,-0.36573,0.00015,22.70294]
[1777424994558,40.29,76291.66,45.5,-0.36573,0.00015,22.70294]
[1777424995459,40.29,76291.77,45.5,-0.36571,0.00015,22.70257]
[1777424998654,40.28,76300.08,45.5,-0.36442,0.00015,22.67811]
[1777425002083,40.28,76303.18,45.5,-0.36393,0.00015,22.66889]
[1777425002177,40.28,76303.18,45.5,-0.36393,0.00015,22.66889]
[1777425002357,40.28,76303.18,45.5,-0.36393,0.00015,22.66889]
[1777425002396,40.28,76303.18,45.5,-0.36393,0.00015,22.66889]
[1777425002470,40.28,76303.18,45.5,-0.36393,0.00015,22.66889]
[1777425002674,40.28,76303.18,45.5,-0.36393,0.00015,22.66889]
[1777425002739,40.28,76314.51,45.5,-0.36218,0.00015,22.63526]
[1777425002874,40.28,76314.51,45.5,-0.36218,0.00015,22.63526]
[1777425002980,40.28,76314.51,45.5,-0.36218,0.00015,22.63526]
[1777425003860,40.28,76315.04,45.5,-0.3621,0.00015,22.63367]
[1777425003885,40.28,76315.04,45.5,-0.3621,0.00015,22.63367]
[1777425003893,40.28,76315.04,45.5,-0.3621,0.00015,22.63367]
[1777425004272,40.28,76315.04,45.5,-0.3621,0.00015,22.63367]
[1777425004422,40.28,76315.04,45.5,-0.3621,0.00015,22.63367]
[1777425004499,40.28,76315.04,45.5,-0.3621,0.00015,22.63367]
[1777425004600,40.28,76315.04,45.5,-0.3621,0.00015,22.63367]
[1777425004694,40.28,76315.04,45.5,-0.3621,0.00015,22.63367]
[1777425004772,40.28,76315.04,45.5,-0.3621,0.00015,22.63367]
[1777425004755,40.28,76321.95,45.5,-0.36104,0.00015,22.61296]
[1777425004983,40.28,76321.95,45.5,-0.36104,0.00015,22.61296]
[1777425005162,40.28,76321.95,45.5,-0.36104,0.00015,22.61296]
[1777425005699,40.28,76321.95,45.5,-0.36104,0.00015,22.61296]
[1777425005794,40.28,76316.84,45.5,-0.36182,0.00015,22.6283]
[1777425006029,40.28,76316.84,45.5,-0.36182,0.00015,22.6283]
[1777425006359,40.28,76316.84,45.5,-0.36182,0.00015,22.6283]
[1777425007510,40.28,76316.91,45.5,-0.36181,0.00015,22.62809]
[1777425008420,40.28,76316.45,45.5,-0.36188,0.00015,22.62946]
[1777425008786,40.28,76317.18,45.5,-0.36177,0.00015,22.62727]
[1777425009892,40.28,76317.76,45.5,-0.36168,0.00015,22.62554]
[1777425015773,40.28,76317.57,45.5,-0.36171,0.00015,22.62609]
[1777425016045,40.28,76317.57,45.5,-0.36171,0.00015,22.62609]
[1777425016394,40.28,76317.57,45.5,-0.36171,0.00015,22.62609]
[1777425016495,40.28,76317.57,45.5,-0.36171,0.00015,22.62609]
[1777425016744,40.28,76317.57,45.5,-0.36171,0.00015,22.62609]
[1777425016798,40.28,76318.87,45.5,-0.36151,0.00015,22.62219]
[1777425018616,40.28,76322.24,45.5,-0.36099,0.00015,22.61207]
[1777425018965,40.28,76323.25,45.5,-0.36084,0.00015,22.60904]
[1777425024838,40.28,76322.66,45.5,-0.36093,0.00015,22.61089]
[1777425030685,40.28,76323.54,45.5,-0.3608,0.00015,22.60827]
[1777425031316,40.28,76322.95,45.5,-0.36089,0.00015,22.61007]
[1777425031822,40.28,76324.03,45.5,-0.3607,0.00015,22.60298]
[1777425031830,40.28,76324.03,45.5,-0.3607,0.00015,22.60298]
[1777425032504,40.28,76324.03,45.5,-0.3607,0.00015,22.60298]
[1777425037929,40.29,76330.81,45.5,-0.35967,0.00015,22.58255]
[1777425040459,40.29,76332.6,45.5,-0.35939,0.00015,22.57713]
[1777425040478,40.29,76338.91,45.5,-0.35842,0.00015,22.55787]
[1777425045985,40.29,76343.64,45.5,-0.35771,0.00015,22.54362]
[1777425049661,40.29,76343.99,45.5,-0.35766,0.00015,22.54265]
[1777425049717,40.29,76344.46,45.5,-0.3576,0.00015,22.54131]
[1777425051083,40.29,76351.19,45.5,-0.35656,0.00015,22.52047]
[1777425057073,40.3,76354.42,45.5,-0.35607,0.00015,22.51051]
[1777425058061,40.3,76354.42,45.5,-0.35607,0.00015,22.51051]
[1777425065129,40.3,76355.45,45.5,-0.35592,0.00015,22.50747]
[1777425070057,40.3,76357.74,45.5,-0.35558,0.00015,22.50042]
[1777425075199,40.3,76355.43,45.5,-0.35593,0.00015,22.50752]
[1777425080234,40.29,76352.05,45.5,-0.35643,0.00015,22.51785]
[1777425082209,40.29,76351.73,45.5,-0.35648,0.00015,22.5188]
[1777425088290,40.29,76353.66,45.5,-0.35617,0.00015,22.51252]
[1777425089562,40.29,76353.66,45.5,-0.35617,0.00015,22.51252]
[1777425090267,40.29,76353.53,45.5,-0.35619,0.00015,22.51288]
[1777425090278,40.29,76353.53,45.5,-0.35619,0.00015,22.51288]
[1777425090287,40.29,76353.53,45.5,-0.35619,0.00015,22.51288]
[1777425090308,40.29,76352.91,45.5,-0.35628,0.00015,22.51478]
[1777425095339,40.29,76347.91,45.5,-0.35705,0.00015,22.52682]
[1777425099928,40.3,76347.2,45.5,-0.35717,0.00015,22.52927]
[1777425100374,40.3,76350.09,45.5,-0.35673,0.00015,22.52038]
[1777425105409,40.3,76349.59,45.5,-0.35681,0.00015,22.52207]
[1777425110444,40.3,76349.09,45.5,-0.35689,0.00015,22.52376]
[1777425113472,40.3,76349.42,45.5,-0.35685,0.00015,22.52279]
[1777425113511,40.3,76348.49,45.5,-0.35699,0.00015,22.52569]
[1777425115721,40.3,76348.49,45.5,-0.35699,0.00015,22.52576]
[1777425116086,40.31,76345.0,45.5,-0.35753,0.00015,22.53667]
[1777425116121,40.31,76345.0,45.5,-0.35753,0.00015,22.53667]
[1777425116296,40.31,76345.0,45.5,-0.35753,0.00015,22.53667]
[1777425117495,40.31,76321.9,45.5,-0.36108,0.00015,22.6071]
[1777425118501,40.31,76321.9,45.5,-0.36108,0.00015,22.6071]
[1777425118647,40.31,76321.9,45.5,-0.36108,0.00015,22.6071]
[1777425118737,40.31,76316.08,45.5,-0.36198,0.00015,22.62454]
[1777425121069,40.31,76316.85,45.5,-0.36186,0.00015,22.62223]
[1777425121245,40.31,76316.85,45.5,-0.36186,0.00015,22.62223]
[1777425124262,40.31,76315.46,45.5,-0.36207,0.00015,22.62637]
[1777425127511,40.31,76313.84,45.5,-0.36232,0.00015,22.63117]
[1777425127640,40.31,76313.84,45.5,-0.36232,0.00015,22.63117]
[1777425127895,40.31,76313.84,45.5,-0.36232,0.00015,22.63117]
[1777425128358,40.31,76313.36,45.5,-0.3624,0.00015,22.63258]
[1777425129579,40.31,76305.42,45.5,-0.36362,0.00015,22.65611]
[1777425130403,40.31,76305.42,45.5,-0.36362,0.00015,22.65611]
[1777425130441,40.31,76305.42,45.5,-0.36362,0.00015,22.65611]
[1777425130491,40.31,76305.42,45.5,-0.36362,0.00015,22.65611]
[1777425130566,40.31,76305.42,45.5,-0.36362,0.00015,22.65611]
[1777425130607,40.31,76305.42,45.5,-0.36362,0.00015,22.65611]
[1777425130695,40.31,76294.21,45.5,-0.36535,0.00015,22.68895]
[1777425134243,40.3,76289.76,45.5,-0.36603,0.00015,22.70174]
[1777425136805,40.3,76296.97,45.5,-0.36491,0.00015,22.68064]
[1777425136833,40.3,76296.97,45.5,-0.36491,0.00015,22.68064]
[1777425137428,40.3,76300.21,45.5,-0.36441,0.00015,22.67107]
[1777425137800,40.3,76300.21,45.5,-0.36441,0.00015,22.67107]
[1777425141464,40.3,76303.07,45.5,-0.36396,0.00015,22.66255]
[1777425142442,40.3,76304.22,45.5,-0.36378,0.00015,22.65913]
[1777425142544,40.3,76304.22,45.5,-0.36378,0.00015,22.65913]
[1777425147705,40.29,76306.52,45.5,-0.36342,0.00015,22.65215]
[1777425152740,40.29,76305.83,45.5,-0.3635,0.00015,22.65024]
[1777425157776,40.29,76303.21,45.5,-0.3639,0.00015,22.65783]
[1777425162811,40.29,76306.35,45.5,-0.36341,0.00015,22.64844]
[1777425167846,40.29,76305.55,45.5,-0.36352,0.00015,22.65069]
[1777425173888,40.28,76306.99,45.5,-0.3633,0.00015,22.64629]
[1777425178922,40.28,76305.43,45.5,-0.36353,0.00015,22.65079]
[1777425183957,40.28,76305.46,45.5,-0.36352,0.00015,22.65057]
[1777425190419,40.28,76306.03,45.5,-0.36343,0.00015,22.64879]
[1777425191237,40.28,76307.25,45.5,-0.36324,0.00015,22.64513]
[1777425196309,40.28,76308.61,45.5,-0.36302,0.00015,22.641]
[1777425201358,40.28,76309.23,45.5,-0.36292,0.00015,22.63907]
[1777425201392,40.28,76309.23,45.5,-0.36292,0.00015,22.63907]
[1777425204947,40.27,76306.87,45.5,-0.36328,0.00015,22.64602]
[1777425210659,40.27,76303.6,45.5,-0.36378,0.00015,22.65554]
[1777425210828,40.27,76303.6,45.5,-0.36378,0.00015,22.65554]
[1777425213999,40.27,76304.21,45.5,-0.36367,0.00015,22.64983]
[1777425215675,40.27,76307.67,45.5,-0.36313,0.00015,22.63955]
[1777425220423,40.27,76307.8,45.5,-0.36311,0.00015,22.63907]
[1777425226387,40.27,76307.19,45.5,-0.36319,0.00015,22.64078]
[1777425230718,40.27,76308.53,45.5,-0.36298,0.00015,22.63673]
[1777425232505,40.27,76308.48,45.5,-0.36299,0.00015,22.63685]
[1777425232613,40.27,76308.48,45.5,-0.36299,0.00015,22.63685]
[1777425232788,40.27,76308.48,45.5,-0.36299,0.00015,22.63685]
[1777425237587,40.26,76309.52,45.5,-0.36283,0.00015,22.63368]
[1777425237607,40.26,76309.52,45.5,-0.36283,0.00015,22.63368]
[1777425237858,40.26,76309.52,45.5,-0.36283,0.00015,22.63368]
[1777425238718,40.26,76309.38,45.5,-0.36285,0.00015,22.63407]
[1777425239583,40.26,76314.94,45.5,-0.36199,0.00015,22.61748]
[1777425241360,40.26,76323.63,45.5,-0.36065,0.00015,22.59135]
[1777425246395,40.26,76326.58,45.5,-0.3602,0.00015,22.58252]
[1777425247645,40.26,76326.58,45.5,-0.3602,0.00015,22.58252]
[1777425248985,40.27,76325.95,45.5,-0.3603,0.00015,22.58445]
[1777425249001,40.27,76317.92,45.5,-0.36154,0.00015,22.6087]
[1777425251430,40.27,76309.79,45.5,-0.36279,0.00015,22.63299]
[1777425255470,40.27,76307.49,45.5,-0.36314,0.00015,22.63978]
[1777425257238,40.26,76306.12,45.5,-0.36335,0.00015,22.6438]
[1777425259266,40.26,76303.4,45.5,-0.36377,0.00015,22.6518]
[1777425264523,40.26,76306.83,45.5,-0.36323,0.00015,22.64151]
[1777425269558,40.26,76307.49,45.5,-0.36313,0.00015,22.63946]
[1777425275599,40.26,76307.71,45.5,-0.36307,0.00015,22.63488]
[1777425280637,40.26,76307.7,45.5,-0.36307,0.00015,22.63483]
[1777425285672,40.26,76308.69,45.5,-0.36291,0.00015,22.63182]
[1777425291720,40.25,76308.53,45.5,-0.36293,0.00015,22.63221]
[1777425296754,40.25,76308.76,45.5,-0.36289,0.00015,22.63146]
[1777425301790,40.25,76308.8,45.5,-0.36289,0.00015,22.63127]
[1777425306825,40.25,76308.81,45.5,-0.36288,0.00015,22.63118]
[1777425311859,40.25,76309.39,45.5,-0.36279,0.00015,22.62938]
[1777425315081,40.25,76309.39,45.5,-0.36279,0.00015,22.62936]
[1777425315091,40.25,76309.39,45.5,-0.36279,0.00015,22.62936]
[1777425315662,40.25,76309.39,45.5,-0.36279,0.00015,22.62936]
[1777425315858,40.25,76309.39,45.5,-0.36279,0.00015,22.62936]
[1777425315923,40.25,76316.73,45.5,-0.36165,0.00015,22.60741]
[1777425317936,40.25,76316.73,45.5,-0.36165,0.00015,22.60741]
[1777425317941,40.25,76316.73,45.5,-0.36165,0.00015,22.60741]
[1777425318361,40.25,76322.1,45.5,-0.36082,0.00015,22.59126]
[1777425323811,40.25,76327.07,45.5,-0.36006,0.00015,22.57634]
[1777425323914,40.25,76327.07,45.5,-0.36006,0.00015,22.57634]
[1777425324859,40.25,76330.52,45.5,-0.35953,0.00015,22.56588]
[1777425325020,40.25,76330.52,45.5,-0.35953,0.00015,22.56588]
[1777425330993,40.26,76326.96,45.5,-0.36009,0.00015,22.57692]
[1777425334365,40.26,76327.87,45.5,-0.35994,0.00015,22.5704]
[1777425335021,40.26,76329.53,45.5,-0.35968,0.00015,22.56536]
[1777425339475,40.26,76330.24,45.5,-0.35957,0.00015,22.56323]
[1777425342891,40.26,76336.03,45.5,-0.35868,0.00015,22.5455]
[1777425348331,40.26,76335.39,45.5,-0.35878,0.00015,22.54737]
[1777425356168,40.25,76334.66,45.5,-0.35888,0.00015,22.54951]
[1777425361204,40.25,76333.8,45.5,-0.35901,0.00015,22.5521]
[1777425363083,40.25,76333.8,45.5,-0.35901,0.00015,22.5521]
[1777425365326,40.25,76334.61,45.5,-0.35889,0.00015,22.5496]
[1777425366135,40.25,76334.61,45.5,-0.35889,0.00015,22.5496]
[1777425366193,40.25,76337.69,45.5,-0.35841,0.00015,22.54015]
[1777425366314,40.25,76337.69,45.5,-0.35841,0.00015,22.54015]
[1777425366324,40.25,76337.69,45.5,-0.35841,0.00015,22.54015]
[1777425366508,40.25,76337.69,45.5,-0.35841,0.00015,22.54015]
[1777425368257,40.25,76349.09,45.5,-0.35666,0.00015,22.50479]
[1777425371972,40.25,76349.17,45.5,-0.35664,0.00015,22.5045]
[1777425372964,40.25,76349.56,45.5,-0.35658,0.00015,22.50317]
[1777425375020,40.25,76349.46,45.5,-0.35659,0.00015,22.50341]
[1777425375025,40.25,76349.46,45.5,-0.35659,0.00015,22.50341]
[1777425376880,40.25,76349.79,45.5,-0.35654,0.00015,22.50234]
[1777425379038,40.25,76349.17,45.5,-0.35663,0.00015,22.5042]
[1777425385373,40.24,76348.7,45.5,-0.35669,0.00015,22.50535]
[1777425390994,40.24,76345.73,45.5,-0.35714,0.00015,22.51441]
[1777425396448,40.23,76346.39,45.5,-0.357,0.00015,22.50822]
[1777425402113,40.23,76346.43,45.5,-0.35699,0.00015,22.50793]
[1777425409873,40.23,76346.64,45.5,-0.35694,0.00015,22.50696]
[1777425409920,40.23,76346.64,45.5,-0.35694,0.00015,22.50696]
[1777425409973,40.23,76346.64,45.5,-0.35694,0.00015,22.50696]
[1777425411706,40.23,76341.67,45.5,-0.3577,0.00015,22.52223]
[1777425412467,40.23,76341.29,45.5,-0.35776,0.00015,22.52341]
[1777425413284,40.22,76341.34,45.5,-0.35775,0.00015,22.52316]
[1777425413370,40.22,76341.34,45.5,-0.35775,0.00015,22.52316]
[1777425413546,40.22,76341.34,45.5,-0.35775,0.00015,22.52316]
[1777425414358,40.22,76339.75,45.5,-0.35799,0.00015,22.52806]
[1777425414574,40.22,76339.75,45.5,-0.35799,0.00015,22.52801]
[1777425417638,40.23,76336.57,45.5,-0.35848,0.00015,22.53791]
[1777425417839,40.23,76336.57,45.5,-0.35848,0.00015,22.53791]
[1777425417986,40.23,76336.57,45.5,-0.35848,0.00015,22.53791]
[1777425418045,40.23,76336.57,45.5,-0.35848,0.00015,22.53791]
[1777425418061,40.23,76329.79,45.5,-0.35953,0.00015,22.55875]
[1777425419106,40.23,76329.79,45.5,-0.35953,0.00015,22.55875]
[1777425419133,40.23,76314.02,45.5,-0.36197,0.00015,22.60643]
[1777425420566,40.23,76313.84,45.5,-0.36199,0.00015,22.60697]
[1777425424362,40.23,76311.45,45.5,-0.36236,0.00015,22.61411]
[1777425425033,40.23,76311.45,45.5,-0.36236,0.00015,22.61411]
[1777425425334,40.23,76311.0,45.5,-0.36243,0.00015,22.61545]
[1777425425360,40.23,76311.0,45.5,-0.36243,0.00015,22.61545]
[1777425425580,40.23,76311.0,45.5,-0.36243,0.00015,22.61545]
[1777425425681,40.23,76302.08,45.5,-0.36381,0.00015,22.64194]
[1777425430687,40.23,76303.54,45.5,-0.36358,0.00015,22.63752]
[1777425435947,40.22,76300.79,45.5,-0.364,0.00015,22.64555]
[1777425440946,40.22,76300.67,45.5,-0.36402,0.00015,22.64579]
[1777425442771,40.22,76307.54,45.5,-0.36295,0.00015,22.62537]
[1777425447806,40.22,76301.27,45.5,-0.36392,0.00015,22.64388]
[1777425451592,40.22,76301.64,45.5,-0.36384,0.00015,22.63887]
[1777425451616,40.22,76301.64,45.5,-0.36384,0.00015,22.63887]
[1777425453848,40.22,76294.62,45.5,-0.36492,0.00016,22.65948]
[1777425455300,40.22,76293.32,45.5,-0.36512,0.00016,22.66325]
[1777425455323,40.22,76293.32,45.5,-0.36512,0.00016,22.66325]
[1777425455383,40.22,76293.32,45.5,-0.36512,0.00016,22.66325]
[1777425455445,40.22,76293.32,45.5,-0.36512,0.00016,22.66325]
[1777425456869,40.22,76286.61,45.5,-0.36616,0.00016,22.68273]
[1777425457781,40.22,76286.61,45.5,-0.36616,0.00016,22.68273]
[1777425457825,40.22,76286.61,45.5,-0.36616,0.00016,22.68273]
[1777425462095,40.21,76282.39,45.5,-0.3668,0.00016,22.69473]
[1777425467947,40.21,76279.66,45.5,-0.36721,0.00016,22.70218]
[1777425471975,40.2,76271.61,45.5,-0.36845,0.00016,22.72501]
[1777425472803,40.2,76271.61,45.5,-0.36845,0.00016,22.72501]
[1777425472812,40.2,76271.61,45.5,-0.36845,0.00016,22.72501]
[1777425472812,40.2,76271.61,45.5,-0.36845,0.00016,22.72501]
[1777425472836,40.2,76271.61,45.5,-0.36845,0.00016,22.72501]
[1777425472848,40.2,76271.61,45.5,-0.36845,0.00016,22.72501]
[1777425472864,40.2,76271.61,45.5,-0.36845,0.00016,22.72501]
[1777425472984,40.2,76271.61,45.5,-0.36845,0.00016,22.72501]
[1777425472998,40.2,76271.61,45.5,-0.36845,0.00016,22.72501]
[1777425473029,40.2,76271.61,45.5,-0.36845,0.00016,22.72501]
[1777425473062,40.2,76271.61,45.5,-0.36845,0.00016,22.72501]
[1777425473154,40.2,76271.61,45.5,-0.36845,0.00016,22.72501]
[1777425473221,40.2,76261.78,45.5,-0.36998,0.00016,22.75284]
[1777425473334,40.2,76261.78,45.5,-0.36998,0.00016,22.75284]
[1777425473518,40.2,76261.78,45.5,-0.36998,0.00016,22.75284]
[1777425474166,40.2,76261.78,45.5,-0.36998,0.00016,22.75284]
[1777425474211,40.2,76261.78,45.5,-0.36998,0.00016,22.75284]
[1777425474185,40.2,76254.48,45.5,-0.37111,0.00016,22.77333]
[1777425475451,40.2,76254.83,45.5,-0.37106,0.00016,22.77235]
[1777425475628,40.2,76254.83,45.5,-0.37106,0.00016,22.77235]
[1777425476005,40.2,76259.78,45.5,-0.37029,0.00016,22.75846]
[1777425476485,40.2,76259.78,45.5,-0.37029,0.00016,22.75846]
[1777425477226,40.2,76259.78,45.5,-0.37029,0.00016,22.75846]
[1777425477370,40.2,76260.5,45.5,-0.37017,0.00016,22.75634]
[1777425477861,40.2,76260.5,45.5,-0.37017,0.00016,22.75634]
[1777425478017,40.2,76259.65,45.5,-0.3703,0.00016,22.75864]
[1777425479024,40.2,76253.24,45.5,-0.3713,0.00016,22.7766]
[1777425479428,40.2,76253.24,45.5,-0.3713,0.00016,22.7766]
[1777425479562,40.2,76253.24,45.5,-0.3713,0.00016,22.7766]
[1777425479671,40.2,76253.24,45.5,-0.3713,0.00016,22.7766]
[1777425480329,40.2,76248.98,45.5,-0.37196,0.00016,22.78844]
[1777425481039,40.2,76239.42,45.5,-0.37346,0.00016,22.81479]
[1777425481968,40.2,76239.42,45.5,-0.37346,0.00016,22.81479]
[1777425482627,40.19,76239.47,45.5,-0.37344,0.00016,22.81458]
[1777425484097,40.19,76241.97,45.5,-0.37305,0.00016,22.80768]
[1777425485132,40.19,76240.4,45.5,-0.3733,0.00016,22.81196]
[1777425485144,40.19,76240.4,45.5,-0.3733,0.00016,22.81196]
[1777425485221,40.19,76240.4,45.5,-0.3733,0.00016,22.81196]
[1777425485244,40.19,76240.4,45.5,-0.3733,0.00016,22.81196]
[1777425485357,40.19,76238.74,45.5,-0.37355,0.00016,22.81648]
[1777425485369,40.19,76238.74,45.5,-0.37355,0.00016,22.81648]
[1777425485473,40.19,76238.74,45.5,-0.37355,0.00016,22.81648]
[1777425485523,40.19,76238.74,45.5,-0.37355,0.00016,22.81648]
[1777425485637,40.19,76238.74,45.5,-0.37355,0.00016,22.81648]
[1777425486120,40.19,76225.62,45.5,-0.37561,0.00016,22.85216]
[1777425486279,40.19,76225.62,45.5,-0.37561,0.00016,22.85216]
[1777425487178,40.19,76225.62,45.5,-0.37561,0.00016,22.85216]
[1777425487302,40.19,76223.88,45.5,-0.37588,0.00016,22.85686]
[1777425487357,40.19,76223.88,45.5,-0.37588,0.00016,22.85686]
[1777425487397,40.19,76223.88,45.5,-0.37588,0.00016,22.85686]
[1777425487410,40.19,76223.88,45.5,-0.37588,0.00016,22.85686]
[1777425487426,40.19,76223.88,45.5,-0.37588,0.00016,22.85686]
[1777425487782,40.19,76223.88,45.5,-0.37588,0.00016,22.85686]
[1777425487871,40.19,76223.88,45.5,-0.37588,0.00016,22.85686]
[1777425488089,40.19,76223.42,45.5,-0.37596,0.00016,22.85812]
[1777425488600,40.19,76223.42,45.5,-0.37596,0.00016,22.85812]
[1777425489734,40.19,76220.1,45.5,-0.37648,0.00016,22.86703]
[1777425489964,40.19,76220.1,45.5,-0.37648,0.00016,22.86703]
[1777425490229,40.19,76220.1,45.5,-0.37648,0.00016,22.86703]
[1777425490338,40.19,76214.41,45.5,-0.37737,0.00016,22.88218]
[1777425490354,40.19,76214.41,45.5,-0.37737,0.00016,22.88218]
[1777425490430,40.19,76214.41,45.5,-0.37737,0.00016,22.88218]
[1777425490525,40.19,76214.41,45.5,-0.37737,0.00016,22.88218]
[1777425490616,40.19,76214.41,45.5,-0.37737,0.00016,22.88218]
[1777425490655,40.19,76214.41,45.5,-0.37737,0.00016,22.88218]
[1777425490701,40.19,76214.41,45.5,-0.37737,0.00016,22.88218]
[1777425490994,40.19,76214.41,45.5,-0.37737,0.00016,22.88218]
[1777425491258,40.19,76214.41,45.5,-0.37737,0.00016,22.88218]
[1777425491135,40.19,76215.14,45.5,-0.37726,0.00016,22.88026]
[1777425491457,40.19,76215.14,45.5,-0.37726,0.00016,22.88026]
[1777425492142,40.19,76228.0,45.5,-0.37524,0.00016,22.84576]
[1777425492690,40.19,76228.0,45.5,-0.37524,0.00016,22.84576]
[1777425492702,40.19,76228.0,45.5,-0.37524,0.00016,22.84576]
[1777425493227,40.19,76228.0,45.5,-0.37524,0.00016,22.84576]
[1777425493151,40.19,76239.32,45.5,-0.37346,0.00016,22.81492]
[1777425493345,40.19,76239.32,45.5,-0.37346,0.00016,22.81492]
[1777425494788,40.19,76239.04,45.5,-0.37351,0.00016,22.81565]
[1777425496075,40.19,76235.83,45.5,-0.37401,0.00016,22.82439]
[1777425497448,40.19,76236.45,45.5,-0.3739,0.00016,22.82262]
[1777425499223,40.19,76236.53,45.5,-0.37389,0.00016,22.82236]
[1777425499327,40.19,76236.42,45.5,-0.37391,0.00016,22.82262]
[1777425502219,40.19,76239.73,45.5,-0.37338,0.00016,22.81348]
[1777425502244,40.19,76239.73,45.5,-0.37338,0.00016,22.81348]
[1777425502891,40.19,76239.14,45.5,-0.37347,0.00016,22.81507]
[1777425503101,40.19,76239.14,45.5,-0.37347,0.00016,22.81507]
[1777425503717,40.19,76239.1,45.5,-0.37348,0.00016,22.81515]
[1777425503900,40.19,76239.1,45.5,-0.37348,0.00016,22.81515]
[1777425503981,40.19,76239.1,45.5,-0.37348,0.00016,22.81515]
[1777425504231,40.19,76231.52,45.5,-0.37467,0.00016,22.83586]
[1777425504702,40.19,76231.52,45.5,-0.37467,0.00016,22.83586]
[1777425505063,40.19,76231.52,45.5,-0.37467,0.00016,22.83586]
[1777425505238,40.19,76222.73,45.5,-0.37605,0.00016,22.8596]
[1777425506098,40.19,76222.73,45.5,-0.37605,0.00016,22.8596]
[1777425506208,40.19,76222.73,45.5,-0.37605,0.00016,22.8596]
[1777425506700,40.19,76224.57,45.5,-0.37576,0.00016,22.85469]
[1777425512287,40.19,76224.63,45.5,-0.37574,0.00016,22.85089]
[1777425517321,40.19,76227.69,45.5,-0.37527,0.00016,22.8428]
[1777425522357,40.2,76225.06,45.5,-0.37569,0.00016,22.85004]
[1777425527395,40.2,76225.41,45.5,-0.37564,0.00016,22.84924]
[1777425531991,40.2,76225.63,45.5,-0.37561,0.00016,22.84873]
[1777425535669,40.2,76224.45,45.5,-0.3758,0.00016,22.85201]
[1777425541496,40.21,76228.52,45.5,-0.37518,0.00016,22.84125]
[1777425542433,40.21,76228.52,45.5,-0.37518,0.00016,22.84125]
[1777425543315,40.21,76228.52,45.5,-0.37518,0.00016,22.84125]
[1777425543502,40.21,76230.64,45.5,-0.37485,0.00016,22.83555]
[1777425543516,40.21,76230.64,45.5,-0.37485,0.00016,22.83555]
[1777425544292,40.21,76238.44,45.5,-0.37363,0.00016,22.81435]
[1777425546046,40.21,76238.44,45.5,-0.37363,0.00016,22.81435]
[1777425546076,40.21,76238.44,45.5,-0.37363,0.00016,22.81435]
[1777425546147,40.21,76248.96,45.5,-0.37199,0.00016,22.78541]
[1777425546577,40.21,76248.96,45.5,-0.37199,0.00016,22.78541]
[1777425547128,40.21,76248.96,45.5,-0.37199,0.00016,22.78541]
[1777425547621,40.21,76249.14,45.5,-0.37196,0.00016,22.78495]
[1777425549812,40.21,76249.06,45.5,-0.37197,0.00016,22.78521]
[1777425552402,40.21,76249.98,45.5,-0.37184,0.00016,22.78276]
[1777425556445,40.22,76250.24,45.5,-0.3718,0.00016,22.78219]
[1777425556458,40.22,76250.24,45.5,-0.3718,0.00016,22.78219]
[1777425557278,40.22,76247.61,45.5,-0.37222,0.00016,22.78959]
[1777425557459,40.22,76247.61,45.5,-0.37222,0.00016,22.78959]
[1777425559302,40.22,76247.61,45.5,-0.37222,0.00016,22.78959]
[1777425559320,40.22,76241.11,45.5,-0.37324,0.00016,22.80763]
[1777425564660,40.22,76236.28,45.5,-0.37401,0.00016,22.82109]
[1777425569695,40.23,76233.19,45.5,-0.3745,0.00016,22.82971]
[1777425574729,40.23,76233.18,45.5,-0.3745,0.00016,22.82613]
[1777425579765,40.24,76231.2,45.5,-0.37482,0.00016,22.83169]
[1777425584801,40.24,76229.98,45.5,-0.37502,0.00016,22.83516]
[1777425588223,40.24,76231.23,45.5,-0.37482,0.00016,22.83185]
[1777425588256,40.24,76231.23,45.5,-0.37482,0.00016,22.83185]
[1777425588305,40.24,76240.64,45.5,-0.37336,0.00016,22.8063]
[1777425588387,40.24,76240.64,45.5,-0.37336,0.00016,22.8063]
[1777425591049,40.24,76245.47,45.5,-0.3726,0.00016,22.79298]
[1777425596886,40.24,76243.09,45.5,-0.37296,0.00016,22.79932]
[1777425598690,40.24,76242.2,45.5,-0.3731,0.00016,22.80173]
[1777425599569,40.24,76240.69,45.5,-0.37333,0.00016,22.80584]
[1777425604942,40.23,76244.28,45.5,-0.37277,0.00016,22.79587]
[1777425606695,40.23,76244.17,45.5,-0.37278,0.00016,22.79616]
[1777425611991,40.23,76246.12,45.5,-0.37248,0.00016,22.79075]
[1777425612981,40.23,76246.12,45.5,-0.37248,0.00016,22.79075]
[1777425613004,40.23,76246.12,45.5,-0.37248,0.00016,22.79075]
[1777425613110,40.23,76246.35,45.5,-0.37244,0.00016,22.79011]
[1777425613435,40.23,76246.35,45.5,-0.37244,0.00016,22.79011]
[1777425614005,40.23,76246.32,45.5,-0.37245,0.00016,22.79026]
[1777425615258,40.23,76246.32,45.5,-0.37245,0.00016,22.79026]
[1777425615656,40.24,76242.72,45.5,-0.37302,0.00016,22.80027]
[1777425620897,40.23,76239.54,45.5,-0.37351,0.00016,22.80884]
[1777425626089,40.23,76237.19,45.5,-0.37387,0.00016,22.81515]
[1777425627246,40.23,76237.19,45.5,-0.37387,0.00016,22.81515]
[1777425627255,40.23,76237.19,45.5,-0.37387,0.00016,22.81515]
[1777425627263,40.23,76237.19,45.5,-0.37387,0.00016,22.81515]
[1777425627263,40.23,76237.19,45.5,-0.37387,0.00016,22.81515]
[1777425627327,40.23,76237.31,45.5,-0.37385,0.00016,22.81477]
[1777425627466,40.23,76237.31,45.5,-0.37385,0.00016,22.81477]
[1777425627515,40.23,76237.31,45.5,-0.37385,0.00016,22.81477]
[1777425627858,40.23,76237.31,45.5,-0.37385,0.00016,22.81477]
[1777425629109,40.23,76226.33,45.5,-0.37557,0.00016,22.84458]
[1777425630256,40.23,76226.33,45.5,-0.37557,0.00016,22.84458]
[1777425636159,40.23,76229.62,45.5,-0.37504,0.00016,22.83211]
[1777425641194,40.24,76233.59,45.5,-0.37443,0.00016,22.82153]
[1777425646229,40.24,76233.44,45.5,-0.37447,0.00016,22.82217]
[1777425649108,40.24,76229.77,45.5,-0.37505,0.00016,22.83218]
[1777425650841,40.24,76233.82,45.5,-0.37441,0.00016,22.82125]
[1777425656161,40.25,76236.63,45.5,-0.37399,0.00016,22.81387]
[1777425657693,40.25,76239.25,45.5,-0.37358,0.00016,22.80681]
[1777425658313,40.25,76239.53,45.5,-0.37354,0.00016,22.80605]
[1777425658580,40.25,76239.53,45.5,-0.37354,0.00016,22.80605]
[1777425659125,40.25,76239.53,45.5,-0.37354,0.00016,22.80605]
[1777425661901,40.25,76242.73,45.5,-0.37304,0.00016,22.79717]
[1777425662735,40.25,76242.74,45.5,-0.37303,0.00016,22.79711]
[1777425663115,40.25,76242.74,45.5,-0.37303,0.00016,22.79711]
[1777425663240,40.25,76242.74,45.5,-0.37303,0.00016,22.79711]
[1777425663942,40.25,76242.81,45.5,-0.37302,0.00016,22.79688]
[1777425665103,40.25,76239.86,45.5,-0.37348,0.00016,22.80496]
[1777425668234,40.25,76233.44,45.5,-0.37448,0.00016,22.8224]
[1777425668266,40.25,76233.44,45.5,-0.37448,0.00016,22.8224]
[1777425668348,40.25,76233.44,45.5,-0.37448,0.00016,22.8224]
[1777425668360,40.25,76233.44,45.5,-0.37448,0.00016,22.8224]
[1777425668449,40.25,76232.76,45.5,-0.37459,0.00016,22.82422]
[1777425670121,40.25,76232.72,45.5,-0.37459,0.00016,22.82437]
[1777425670399,40.25,76231.71,45.5,-0.37475,0.00016,22.82714]
[1777425675434,40.25,76232.33,45.5,-0.37466,0.00016,22.82556]
[1777425680469,40.25,76231.24,45.5,-0.37484,0.00016,22.8286]
[1777425681168,40.25,76231.24,45.5,-0.37484,0.00016,22.8286]
[1777425681429,40.25,76231.24,45.5,-0.37484,0.00016,22.8286]
[1777425681430,40.25,76231.51,45.5,-0.3748,0.00016,22.82788]
[1777425683489,40.25,76224.3,45.5,-0.37593,0.00016,22.84737]
[1777425688524,40.26,76223.83,45.5,-0.37601,0.00016,22.84873]
[1777425693564,40.26,76223.78,45.5,-0.376,0.00016,22.84516]
[1777425697840,40.26,76221.98,45.5,-0.37629,0.00016,22.85004]
[1777425699876,40.26,76220.49,45.5,-0.37652,0.00016,22.85405]
[1777425699883,40.26,76220.49,45.5,-0.37652,0.00016,22.85405]
[1777425700430,40.26,76220.49,45.5,-0.37652,0.00016,22.85405]
[1777425704421,40.26,76215.87,45.5,-0.37725,0.00016,22.86637]
[1777425704505,40.26,76215.5,45.5,-0.37731,0.00016,22.86737]
[1777425704531,40.26,76215.5,45.5,-0.37731,0.00016,22.86737]
[1777425705280,40.26,76215.5,45.5,-0.37731,0.00016,22.86737]
[1777425705829,40.26,76213.49,45.5,-0.37762,0.00016,22.87269]
[1777425706527,40.26,76211.96,45.5,-0.37786,0.00016,22.87673]
[1777425706635,40.26,76211.96,45.5,-0.37786,0.00016,22.87673]
[1777425708257,40.26,76208.13,45.5,-0.37846,0.00016,22.88681]
[1777425708296,40.26,76208.13,45.5,-0.37846,0.00016,22.88681]
[1777425713705,40.26,76203.06,45.5,-0.37926,0.00016,22.9]
[1777425715447,40.26,76203.06,45.5,-0.37926,0.00016,22.9]
[1777425716573,40.26,76199.16,45.5,-0.37987,0.00016,22.9101]
[1777425716785,40.26,76199.16,45.5,-0.37987,0.00016,22.9101]
[1777425716795,40.26,76199.16,45.5,-0.37987,0.00016,22.9101]
[1777425717662,40.26,76195.06,45.5,-0.38051,0.00016,22.92067]
[1777425718839,40.26,76195.06,45.5,-0.38051,0.00016,22.92065]
[1777425718975,40.26,76195.06,45.5,-0.38051,0.00016,22.92065]
[1777425719032,40.26,76195.06,45.5,-0.38051,0.00016,22.92065]
[1777425719206,40.26,76187.93,45.5,-0.38163,0.00016,22.93891]
[1777425720112,40.26,76187.93,45.5,-0.38163,0.00016,22.93891]
[1777425720255,40.26,76187.93,45.5,-0.38163,0.00016,22.93891]
[1777425720421,40.26,76187.07,45.5,-0.38176,0.00016,22.94104]
[1777425720764,40.26,76187.07,45.5,-0.38176,0.00016,22.94104]
[1777425721285,40.26,76187.07,45.5,-0.38176,0.00016,22.94104]
[1777425726797,40.25,76177.65,45.5,-0.38323,0.00016,22.96468]
[1777425729682,40.25,76177.46,45.5,-0.38326,0.00016,22.96508]
[1777425729734,40.25,76177.46,45.5,-0.38326,0.00016,22.96508]
[1777425729743,40.25,76177.46,45.5,-0.38326,0.00016,22.96508]
[1777425731737,40.25,76175.18,45.5,-0.38361,0.00016,22.97072]
[1777425731771,40.25,76175.18,45.5,-0.38361,0.00016,22.97072]
[1777425732002,40.25,76175.18,45.5,-0.38361,0.00016,22.97072]
[1777425732289,40.25,76175.18,45.5,-0.38361,0.00016,22.97072]
[1777425733348,40.25,76163.34,45.5,-0.38548,0.00016,23.00013]
[1777425734419,40.25,76163.34,45.5,-0.38548,0.00016,23.00013]
[1777425734422,40.25,76163.34,45.5,-0.38548,0.00016,23.00013]
[1777425734458,40.25,76165.56,45.5,-0.38513,0.00016,22.99466]
[1777425736235,40.25,76180.3,45.5,-0.3828,0.00016,22.95776]
[1777425736581,40.25,76180.3,45.5,-0.3828,0.00016,22.95776]
[1777425738835,40.24,76182.55,45.5,-0.38244,0.00016,22.95195]
[1777425738915,40.24,76182.55,45.5,-0.38244,0.00016,22.95195]
[1777425738955,40.24,76182.55,45.5,-0.38244,0.00016,22.95195]
[1777425739058,40.24,76182.55,45.5,-0.38244,0.00016,22.95195]
[1777425739776,40.24,76184.72,45.5,-0.3821,0.00016,22.9464]
[1777425739844,40.24,76184.72,45.5,-0.3821,0.00016,22.9464]
[1777425740895,40.24,76193.5,45.5,-0.38071,0.00016,22.92386]
[1777425745930,40.24,76197.84,45.5,-0.38002,0.00016,22.91252]
[1777425750966,40.23,76196.57,45.5,-0.38021,0.00016,22.9157]
[1777425756001,40.23,76196.82,45.5,-0.38015,0.00016,22.91116]
[1777425761036,40.23,76196.43,45.5,-0.38021,0.00016,22.91206]
[1777425766071,40.23,76197.29,45.5,-0.38007,0.00016,22.90973]
[1777425767033,40.23,76197.29,45.5,-0.38007,0.00016,22.90973]
[1777425767156,40.23,76197.29,45.5,-0.38007,0.00016,22.90973]
[1777425770140,40.23,76193.45,45.5,-0.38067,0.00016,22.91958]
[1777425775360,40.22,76191.9,45.5,-0.38091,0.00016,22.92343]
[1777425781177,40.22,76192.97,45.5,-0.38073,0.00016,22.92049]
[1777425786211,40.22,76193.17,45.5,-0.38069,0.00016,22.91985]
[1777425791246,40.21,76192.17,45.5,-0.38084,0.00016,22.92229]
[1777425793034,40.21,76192.49,45.5,-0.38079,0.00016,22.92144]
[1777425796014,40.21,76189.75,45.5,-0.38121,0.00016,22.9284]
[1777425796493,40.21,76183.2,45.5,-0.38224,0.00016,22.94507]
[1777425801317,40.21,76193.23,45.5,-0.38065,0.00016,22.91923]
[1777425802023,40.21,76193.23,45.5,-0.38065,0.00016,22.91923]
[1777425807264,40.21,76193.56,45.5,-0.3806,0.00016,22.91829]
[1777425812394,40.2,76196.49,45.5,-0.38011,0.00016,22.90676]
[1777425817429,40.2,76197.12,45.5,-0.38001,0.00016,22.90504]
[1777425820321,40.2,76196.89,45.5,-0.38004,0.00016,22.9056]
[1777425822825,40.2,76196.95,45.5,-0.38003,0.00016,22.90539]
[1777425828506,40.2,76196.62,45.5,-0.38007,0.00016,22.90615]
[1777425829208,40.2,76196.62,45.5,-0.38007,0.00016,22.90615]
[1777425829639,40.2,76197.27,45.5,-0.37997,0.00016,22.90445]
[1777425830520,40.2,76204.54,45.5,-0.37883,0.00016,22.88549]
[1777425832357,40.2,76207.44,45.5,-0.37837,0.00016,22.87788]
[1777425832829,40.2,76207.48,45.5,-0.37836,0.00016,22.87777]
[1777425832877,40.2,76207.48,45.5,-0.37836,0.00016,22.87777]
[1777425832909,40.2,76207.48,45.5,-0.37836,0.00016,22.87777]
[1777425834966,40.2,76207.12,45.5,-0.37842,0.00016,22.87872]
[1777425840590,40.2,76206.95,45.5,-0.37845,0.00016,22.87917]
[1777425840658,40.2,76206.95,45.5,-0.37845,0.00016,22.87917]
[1777425844295,40.2,76204.63,45.5,-0.37881,0.00016,22.88525]
[1777425850660,40.19,76200.16,45.5,-0.37951,0.00016,22.89687]
[1777425855695,40.19,76200.59,45.5,-0.37944,0.00016,22.89569]
[1777425857635,40.19,76200.59,45.5,-0.37944,0.00016,22.89569]
[1777425857661,40.19,76200.76,45.5,-0.37941,0.00016,22.89523]
[1777425857706,40.19,76200.76,45.5,-0.37941,0.00016,22.89523]
[1777425857728,40.19,76200.76,45.5,-0.37941,0.00016,22.89523]
[1777425858879,40.19,76197.78,45.5,-0.37988,0.00016,22.90298]
[1777425861101,40.19,76193.88,45.5,-0.3805,0.00016,22.91305]
[1777425861310,40.19,76193.88,45.5,-0.3805,0.00016,22.91305]
[1777425862889,40.19,76193.48,45.5,-0.38056,0.00016,22.91404]
[1777425862989,40.19,76201.24,45.5,-0.37933,0.00016,22.89388]
[1777425868790,40.19,76200.9,45.5,-0.37938,0.00016,22.8947]
[1777425873826,40.19,76199.76,45.5,-0.37954,0.00016,22.89383]
[1777425878860,40.19,76199.47,45.5,-0.37959,0.00016,22.89453]
[1777425883894,40.19,76199.81,45.5,-0.37953,0.00016,22.89359]
[1777425888897,40.18,76198.58,45.5,-0.37972,0.00016,22.89674]
[1777425896127,40.18,76197.81,45.5,-0.37984,0.00016,22.89867]
[1777425900946,40.18,76197.05,45.5,-0.37995,0.00016,22.90056]
[1777425905805,40.18,76203.27,45.5,-0.37897,0.00016,22.88429]
[1777425905859,40.18,76203.27,45.5,-0.37897,0.00016,22.88429]
[1777425909284,40.18,76208.8,45.5,-0.3781,0.00016,22.86976]
[1777425909452,40.18,76208.8,45.5,-0.3781,0.00016,22.86976]
[1777425912094,40.18,76201.96,45.5,-0.37918,0.00016,22.88773]
[1777425915658,40.18,76199.7,45.5,-0.37953,0.00016,22.89361]
[1777425917599,40.18,76199.75,45.5,-0.37952,0.00016,22.89346]
[1777425918915,40.18,76195.41,45.5,-0.38021,0.00016,22.9047]
[1777425919214,40.18,76195.41,45.5,-0.38021,0.00016,22.9047]
[1777425920440,40.18,76193.22,45.5,-0.38055,0.00016,22.91035]
[1777425924886,40.18,76192.64,45.5,-0.38064,0.00016,22.91174]
[1777425925596,40.18,76192.64,45.5,-0.38064,0.00016,22.91174]
[1777425925815,40.18,76191.94,45.5,-0.38074,0.00016,22.9135]
[1777425931227,40.17,76188.82,45.5,-0.38121,0.00016,22.91762]
[1777425932525,40.17,76188.82,45.5,-0.38121,0.00016,22.91762]
[1777425935285,40.17,76189.57,45.5,-0.38109,0.00016,22.91564]
[1777425935727,40.17,76189.57,45.5,-0.38109,0.00016,22.91564]
[1777425940289,40.17,76195.74,45.5,-0.38011,0.00016,22.89956]
[1777425944455,40.17,76195.49,45.5,-0.38015,0.00016,22.90016]
[1777425950361,40.17,76193.89,45.5,-0.38039,0.00016,22.90419]
[1777425955396,40.16,76191.79,45.5,-0.38072,0.00016,22.90953]
[1777425956564,40.16,76191.79,45.5,-0.38072,0.00016,22.90953]
[1777425956748,40.16,76191.79,45.5,-0.38072,0.00016,22.90953]
[1777425960788,40.16,76195.59,45.5,-0.38012,0.00016,22.89961]
[1777425966473,40.16,76200.54,45.5,-0.37933,0.00016,22.88668]
[1777425968292,40.16,76200.9,45.5,-0.37928,0.00016,22.88573]
[1777425968361,40.16,76200.9,45.5,-0.37928,0.00016,22.88573]
[1777425970226,40.16,76201.08,45.5,-0.37925,0.00016,22.88525]
[1777425970228,40.16,76201.08,45.5,-0.37925,0.00016,22.88525]
[1777425971458,40.16,76201.05,45.5,-0.37925,0.00016,22.88532]
[1777425971484,40.16,76201.05,45.5,-0.37925,0.00016,22.88532]
[1777425975985,40.16,76201.61,45.5,-0.37916,0.00016,22.88382]
[1777425976026,40.16,76201.61,45.5,-0.37916,0.00016,22.88382]
[1777425976050,40.16,76201.61,45.5,-0.37916,0.00016,22.88382]
[1777425976059,40.16,76201.61,45.5,-0.37916,0.00016,22.88382]
[1777425976858,40.16,76205.24,45.5,-0.37859,0.00016,22.8743]
[1777425978086,40.16,76209.11,45.5,-0.37798,0.00016,22.86412]
[1777425980448,40.16,76208.64,45.5,-0.37806,0.00016,22.86537]
[1777425986613,40.16,76209.66,45.5,-0.3779,0.00016,22.86273]
[1777425987414,40.16,76209.66,45.5,-0.3779,0.00016,22.86273]
[1777425989422,40.16,76209.69,45.5,-0.37789,0.00016,22.86267]
[1777425989633,40.16,76209.69,45.5,-0.37789,0.00016,22.86267]
[1777425990265,40.16,76210.34,45.5,-0.37779,0.00016,22.86096]
[1777425995676,40.16,76213.85,45.5,-0.37723,0.00016,22.84794]
[1777426000712,40.16,76214.06,45.5,-0.3772,0.00016,22.84746]
[1777426005747,40.17,76214.03,45.5,-0.37721,0.00016,22.84762]
[1777426006213,40.17,76214.03,45.5,-0.37721,0.00016,22.84762]
[1777426006662,40.17,76214.03,45.5,-0.37721,0.00016,22.84762]
[1777426006775,40.17,76214.03,45.5,-0.37721,0.00016,22.84762]
[1777426007360,40.17,76214.26,45.5,-0.37717,0.00016,22.84703]
[1777426007660,40.17,76214.26,45.5,-0.37717,0.00016,22.84703]
[1777426007681,40.17,76214.26,45.5,-0.37717,0.00016,22.84703]
[1777426008938,40.17,76213.37,45.5,-0.37731,0.00016,22.84942]
[1777426009211,40.17,76213.37,45.5,-0.37731,0.00016,22.84942]
[1777426014811,40.17,76206.91,45.5,-0.37833,0.00016,22.86654]
[1777426019846,40.17,76204.93,45.5,-0.37864,0.00016,22.87175]
[1777426021472,40.17,76204.93,45.5,-0.37864,0.00016,22.87175]
[1777426027520,40.17,76208.57,45.5,-0.37807,0.00016,22.86219]
[1777426032012,40.17,76209.2,45.5,-0.37798,0.00016,22.86055]
[1777426032103,40.17,76209.2,45.5,-0.37798,0.00016,22.86055]
[1777426032534,40.17,76209.2,45.5,-0.37798,0.00016,22.86055]
[1777426034638,40.17,76209.24,45.5,-0.37797,0.00016,22.86046]
[1777426035939,40.17,76209.49,45.5,-0.37793,0.00016,22.85982]
[1777426042000,40.17,76212.81,45.5,-0.37741,0.00016,22.85111]
[1777426053077,40.17,76213.33,45.5,-0.37732,0.00016,22.84608]
[1777426058111,40.18,76214.39,45.5,-0.37716,0.00016,22.84335]
[1777426063147,40.18,76218.62,45.5,-0.3765,0.00016,22.83215]
[1777426067277,40.18,76220.3,45.5,-0.37624,0.00016,22.82773]
[1777426069834,40.18,76219.89,45.5,-0.37631,0.00016,22.82888]
[1777426070619,40.18,76219.24,45.5,-0.37641,0.00016,22.83065]
[1777426070950,40.18,76218.37,45.5,-0.37655,0.00016,22.83302]
[1777426076237,40.18,76218.98,45.5,-0.37646,0.00016,22.8315]
[1777426079359,40.18,76218.45,45.5,-0.37655,0.00016,22.83296]
[1777426082238,40.19,76211.89,45.5,-0.37758,0.00016,22.85048]
[1777426084254,40.19,76207.22,45.5,-0.37832,0.00016,22.86283]
[1777426088015,40.19,76207.53,45.5,-0.37827,0.00016,22.86202]
[1777426089039,40.19,76207.62,45.5,-0.37825,0.00016,22.86179]
[1777426089201,40.19,76207.62,45.5,-0.37825,0.00016,22.86179]
[1777426090972,40.19,76207.71,45.5,-0.37824,0.00016,22.86156]
[1777426096379,40.19,76203.66,45.5,-0.37888,0.00016,22.8722]
[1777426101414,40.19,76202.53,45.5,-0.37905,0.00016,22.87514]
[1777426106449,40.19,76202.76,45.5,-0.37902,0.00016,22.87451]
[1777426112491,40.19,76203.34,45.5,-0.37891,0.00016,22.86918]
[1777426117511,40.19,76202.11,45.5,-0.3791,0.00016,22.87238]
[1777426123568,40.18,76201.03,45.5,-0.37927,0.00016,22.87516]
[1777426128537,40.18,76201.53,45.5,-0.37919,0.00016,22.87383]
[1777426128968,40.18,76201.25,45.5,-0.37923,0.00016,22.87455]
[1777426134646,40.18,76201.41,45.5,-0.37921,0.00016,22.8741]
[1777426134978,40.18,76201.41,45.5,-0.37921,0.00016,22.8741]
[1777426136660,40.18,76208.05,45.5,-0.37816,0.00016,22.85666]
[1777426141694,40.18,76208.1,45.5,-0.37815,0.00016,22.85656]
[1777426146730,40.18,76208.54,45.5,-0.37809,0.00016,22.85543]
[1777426151765,40.18,76208.63,45.5,-0.37807,0.00016,22.85522]
[1777426152875,40.18,76208.63,45.5,-0.37807,0.00016,22.85522]
[1777426153166,40.18,76208.0,45.5,-0.37817,0.00016,22.85689]
[1777426153174,40.18,76208.0,45.5,-0.37817,0.00016,22.85689]
[1777426153346,40.18,76208.0,45.5,-0.37817,0.00016,22.85689]
[1777426153354,40.18,76208.0,45.5,-0.37817,0.00016,22.85689]
[1777426153387,40.18,76208.0,45.5,-0.37817,0.00016,22.85689]
[1777426153696,40.18,76208.0,45.5,-0.37817,0.00016,22.85689]
[1777426153797,40.18,76199.98,45.5,-0.37944,0.00016,22.87792]
[1777426156272,40.18,76198.51,45.5,-0.37967,0.00016,22.88173]
[1777426156300,40.18,76198.51,45.5,-0.37967,0.00016,22.88173]
[1777426158301,40.18,76196.65,45.5,-0.37996,0.00016,22.88653]
[1777426158981,40.18,76196.44,45.5,-0.37999,0.00016,22.88708]
[1777426164855,40.18,76197.16,45.5,-0.37987,0.00016,22.88512]
[1777426171905,40.18,76196.85,45.5,-0.3799,0.00016,22.88204]
[1777426177948,40.18,76195.52,45.5,-0.38011,0.00016,22.88542]
[1777426182983,40.18,76195.19,45.5,-0.38015,0.00016,22.8862]
[1777426187711,40.18,76196.43,45.5,-0.37996,0.00016,22.88294]
[1777426188790,40.18,76196.42,45.5,-0.37996,0.00016,22.88295]
[1777426194102,40.17,76195.95,45.5,-0.38003,0.00016,22.8841]
[1777426194109,40.17,76195.95,45.5,-0.38003,0.00016,22.8841]
[1777426194148,40.17,76195.95,45.5,-0.38003,0.00016,22.8841]
[1777426196212,40.17,76193.6,45.5,-0.3804,0.00016,22.89016]
[1777426196431,40.17,76193.6,45.5,-0.3804,0.00016,22.89016]
[1777426196552,40.17,76193.6,45.5,-0.3804,0.00016,22.89016]
[1777426196636,40.17,76183.13,45.5,-0.38205,0.00016,22.91702]
[1777426197917,40.17,76183.13,45.5,-0.38205,0.00016,22.91702]
[1777426199019,40.17,76182.72,45.5,-0.38211,0.00016,22.918]
[1777426199301,40.17,76182.72,45.5,-0.38211,0.00016,22.918]
[1777426199334,40.17,76182.72,45.5,-0.38211,0.00016,22.918]
[1777426200641,40.17,76180.07,45.5,-0.38253,0.00016,22.92467]
[1777426200657,40.17,76180.07,45.5,-0.38253,0.00016,22.92467]
[1777426200674,40.17,76180.07,45.5,-0.38253,0.00016,22.92467]
[1777426200717,40.17,76180.07,45.5,-0.38253,0.00016,22.92467]
[1777426200724,40.17,76180.07,45.5,-0.38253,0.00016,22.92467]
[1777426200908,40.17,76179.27,45.5,-0.38265,0.00016,22.9267]
[1777426201041,40.17,76179.27,45.5,-0.38265,0.00016,22.9267]
[1777426201051,40.17,76179.27,45.5,-0.38265,0.00016,22.9267]
[1777426201064,40.17,76179.27,45.5,-0.38265,0.00016,22.9267]
[1777426201090,40.17,76179.27,45.5,-0.38265,0.00016,22.9267]
[1777426201258,40.17,76179.27,45.5,-0.38265,0.00016,22.9267]
[1777426201835,40.17,76179.27,45.5,-0.38265,0.00016,22.9267]
[1777426201854,40.17,76179.27,45.5,-0.38265,0.00016,22.9267]
[1777426201867,40.17,76179.27,45.5,-0.38265,0.00016,22.9267]
[1777426201893,40.17,76179.27,45.5,-0.38265,0.00016,22.9267]
[1777426201985,40.17,76158.33,45.5,-0.38597,0.00016,22.97898]
[1777426202958,40.17,76158.33,45.5,-0.38597,0.00016,22.97898]
[1777426202961,40.17,76158.33,45.5,-0.38597,0.00016,22.97898]
[1777426202542,40.17,76144.16,45.5,-0.38821,0.00016,23.01345]
[1777426203856,40.17,76148.5,45.5,-0.38753,0.00016,23.00297]
[1777426205176,40.17,76148.5,45.5,-0.38753,0.00016,23.00297]
[1777426205232,40.17,76148.5,45.5,-0.38753,0.00016,23.00297]
[1777426205340,40.17,76148.5,45.5,-0.38753,0.00016,23.00297]
[1777426205385,40.17,76148.5,45.5,-0.38753,0.00016,23.00297]
[1777426205392,40.17,76148.5,45.5,-0.38753,0.00016,23.00297]
[1777426205492,40.17,76148.5,45.5,-0.38753,0.00016,23.00297]
[1777426206453,40.17,76147.2,45.5,-0.38773,0.00016,23.0061]
[1777426206471,40.17,76147.2,45.5,-0.38773,0.00016,23.0061]
[1777426206543,40.17,76157.5,45.5,-0.3861,0.00016,22.98101]
[1777426209604,40.17,76156.97,45.5,-0.38618,0.00016,22.9823]
[1777426209905,40.17,76156.97,45.5,-0.38618,0.00016,22.9823]
[1777426212089,40.17,76154.18,45.5,-0.38662,0.00016,22.98913]
[1777426212110,40.17,76154.18,45.5,-0.38662,0.00016,22.98913]
[1777426212194,40.17,76154.18,45.5,-0.38662,0.00016,22.98913]
[1777426212499,40.17,76154.18,45.5,-0.38662,0.00016,22.98913]
[1777426212682,40.17,76154.18,45.5,-0.38662,0.00016,22.98913]
[1777426213194,40.17,76151.72,45.5,-0.38701,0.00016,22.99513]
[1777426216066,40.17,76146.32,45.5,-0.38787,0.00016,23.00824]
[1777426216467,40.17,76146.32,45.5,-0.38787,0.00016,23.00824]
[1777426217169,40.17,76145.88,45.5,-0.38794,0.00016,23.0093]
[1777426217289,40.17,76145.88,45.5,-0.38794,0.00016,23.0093]
[1777426219653,40.17,76140.41,45.5,-0.38881,0.00016,23.02244]
[1777426225296,40.17,76139.69,45.5,-0.38892,0.00016,23.02409]
[1777426230332,40.17,76136.85,45.5,-0.38937,0.00016,23.03081]
[1777426235368,40.16,76135.66,45.5,-0.38954,0.00016,23.02979]
[1777426240403,40.16,76134.75,45.5,-0.38968,0.00016,23.03187]
[1777426243136,40.16,76134.75,45.5,-0.38968,0.00016,23.03184]
[1777426243424,40.16,76134.19,45.5,-0.38976,0.00016,23.03315]
[1777426246566,40.16,76134.6,45.5,-0.3897,0.00016,23.03225]
[1777426246822,40.16,76134.6,45.5,-0.3897,0.00016,23.03225]
[1777426246918,40.16,76134.54,45.5,-0.38972,0.00016,23.03243]
[1777426248447,40.17,76134.54,45.5,-0.38972,0.00016,23.03246]
[1777426248467,40.17,76134.54,45.5,-0.38972,0.00016,23.03246]
[1777426248542,40.16,76143.11,45.5,-0.38835,0.00016,23.01198]
[1777426249205,40.16,76143.11,45.5,-0.38835,0.00016,23.01198]
[1777426250859,40.17,76143.11,45.5,-0.38835,0.00016,23.012]
[1777426251024,40.17,76143.11,45.5,-0.38835,0.00016,23.012]
[1777426253613,40.17,76146.65,45.5,-0.3878,0.00016,23.00351]
[1777426253616,40.17,76146.65,45.5,-0.3878,0.00016,23.00351]
[1777426253717,40.17,76146.65,45.5,-0.3878,0.00016,23.00351]
[1777426255508,40.17,76138.72,45.5,-0.38906,0.00016,23.0226]
[1777426259101,40.17,76139.66,45.5,-0.38891,0.00016,23.0204]
[1777426260209,40.17,76139.54,45.5,-0.38893,0.00016,23.0207]
[1777426260233,40.17,76139.54,45.5,-0.38893,0.00016,23.0207]
[1777426260731,40.17,76139.54,45.5,-0.38893,0.00016,23.0207]
[1777426261267,40.17,76144.28,45.5,-0.38818,0.00016,23.00935]
[1777426261667,40.17,76144.28,45.5,-0.38818,0.00016,23.00935]
[1777426261988,40.17,76144.28,45.5,-0.38818,0.00016,23.00935]
[1777426262018,40.17,76151.81,45.5,-0.38699,0.00016,22.99116]
[1777426262752,40.17,76151.81,45.5,-0.38699,0.00016,22.99116]
[1777426263028,40.17,76151.81,45.5,-0.38699,0.00016,22.99116]
[1777426263082,40.17,76152.04,45.5,-0.38695,0.00016,22.9906]
[1777426263858,40.17,76152.04,45.5,-0.38695,0.00016,22.9906]
[1777426266218,40.17,76153.85,45.5,-0.38666,0.00016,22.98621]
[1777426266757,40.17,76153.85,45.5,-0.38666,0.00016,22.98621]
[1777426268286,40.17,76155.05,45.5,-0.38647,0.00016,22.98328]
[1777426268752,40.17,76155.05,45.5,-0.38647,0.00016,22.98328]
[1777426271290,40.17,76155.12,45.5,-0.38646,0.00016,22.98311]
[1777426271299,40.17,76155.12,45.5,-0.38646,0.00016,22.98311]
[1777426272522,40.17,76155.41,45.5,-0.38642,0.00016,22.9824]
[1777426273271,40.17,76149.74,45.5,-0.38732,0.00016,22.99622]
[1777426273975,40.17,76149.74,45.5,-0.38732,0.00016,22.99622]
[1777426274515,40.17,76150.31,45.5,-0.38722,0.00016,22.99482]
[1777426275292,40.17,76150.41,45.5,-0.38721,0.00016,22.99458]
[1777426275688,40.17,76150.41,45.5,-0.38721,0.00016,22.99458]
[1777426276196,40.17,76153.44,45.5,-0.38673,0.00016,22.9872]
[1777426276499,40.17,76153.44,45.5,-0.38673,0.00016,22.9872]
[1777426277933,40.17,76153.69,45.5,-0.38669,0.00016,22.98658]
[1777426278031,40.17,76168.27,45.5,-0.38438,0.00016,22.9506]
[1777426279209,40.17,76169.67,45.5,-0.38416,0.00016,22.9471]
[1777426279676,40.17,76169.67,45.5,-0.38416,0.00016,22.94712]
[1777426281705,40.17,76170.12,45.5,-0.38408,0.00016,22.94594]
[1777426284283,40.17,76173.33,45.5,-0.38357,0.00016,22.93774]
[1777426284711,40.17,76173.14,45.5,-0.38359,0.00016,22.93817]
[1777426289745,40.16,76168.07,45.5,-0.38439,0.00016,22.95071]
[1777426292759,40.16,76166.84,45.5,-0.38456,0.00016,22.94993]
[1777426292843,40.16,76167.27,45.5,-0.38449,0.00016,22.94882]
[1777426298736,40.15,76171.32,45.5,-0.38384,0.00016,22.93847]
[1777426299508,40.15,76171.53,45.5,-0.3838,0.00016,22.93789]
[1777426304066,40.15,76171.79,45.5,-0.38375,0.00016,22.93706]
[1777426304090,40.15,76170.57,45.5,-0.38394,0.00016,22.94003]
[1777426304312,40.15,76170.57,45.5,-0.38394,0.00016,22.94003]
[1777426304991,40.15,76170.57,45.5,-0.38394,0.00016,22.94003]
[1777426304995,40.15,76170.57,45.5,-0.38394,0.00016,22.94003]
[1777426304996,40.15,76170.57,45.5,-0.38394,0.00016,22.94003]
[1777426305000,40.15,76170.57,45.5,-0.38394,0.00016,22.94003]
[1777426305434,40.15,76166.53,45.5,-0.38458,0.00016,22.95015]
[1777426305556,40.15,76166.53,45.5,-0.38458,0.00016,22.95015]
[1777426306774,40.15,76166.53,45.5,-0.38458,0.00016,22.95015]
[1777426307051,40.15,76166.53,45.5,-0.38458,0.00016,22.95015]
[1777426307062,40.15,76160.05,45.5,-0.38561,0.00016,22.96625]
[1777426307210,40.15,76160.05,45.5,-0.38561,0.00016,22.96625]
[1777426308940,40.15,76159.8,45.5,-0.38565,0.00016,22.96687]
[1777426309652,40.15,76155.23,45.5,-0.38638,0.00016,22.97812]
[1777426310275,40.15,76155.51,45.5,-0.38633,0.00016,22.97743]
[1777426316935,40.15,76160.06,45.5,-0.38561,0.00016,22.96631]
[1777426321215,40.15,76157.4,45.5,-0.38604,0.00016,22.9729]
[1777426324742,40.15,76155.27,45.5,-0.38638,0.00016,22.97814]
[1777426325478,40.15,76153.54,45.5,-0.38665,0.00016,22.98238]
[1777426327420,40.15,76153.43,45.5,-0.38667,0.00016,22.98265]
[1777426327458,40.15,76153.43,45.5,-0.38667,0.00016,22.98265]
[1777426327462,40.15,76153.43,45.5,-0.38667,0.00016,22.98265]
[1777426329019,40.15,76144.08,45.5,-0.38815,0.00016,23.00531]
[1777426332053,40.15,76141.07,45.5,-0.38863,0.00016,23.01252]
[1777426332069,40.15,76141.07,45.5,-0.38863,0.00016,23.01252]
[1777426333084,40.15,76141.26,45.5,-0.3886,0.00016,23.01204]
[1777426333103,40.15,76139.84,45.5,-0.38882,0.00016,23.01543]
[1777426333217,40.15,76139.84,45.5,-0.38882,0.00016,23.01543]
[1777426333288,40.15,76139.84,45.5,-0.38882,0.00016,23.01543]
[1777426336081,40.15,76139.01,45.5,-0.38896,0.00016,23.01751]
[1777426337023,40.15,76137.76,45.5,-0.38916,0.00016,23.02054]
[1777426337101,40.15,76137.9,45.5,-0.38914,0.00016,23.02025]
[1777426342111,40.16,76141.04,45.5,-0.38865,0.00016,23.01287]
[1777426345733,40.16,76140.76,45.5,-0.3887,0.00016,23.01362]
[1777426345818,40.16,76140.76,45.5,-0.3887,0.00016,23.01362]
[1777426346212,40.16,76141.01,45.5,-0.38866,0.00016,23.013]
[1777426346711,40.16,76141.01,45.5,-0.38866,0.00016,23.013]
[1777426347481,40.16,76142.92,45.5,-0.38835,0.00016,23.0084]
[1777426348153,40.16,76150.01,45.5,-0.38723,0.00016,22.99126]
[1777426349128,40.16,76150.01,45.5,-0.38723,0.00016,22.99126]
[1777426349251,40.16,76151.67,45.5,-0.38696,0.00016,22.98721]
[1777426349435,40.16,76151.67,45.5,-0.38696,0.00016,22.98721]
[1777426349675,40.16,76151.67,45.5,-0.38696,0.00016,22.98721]
[1777426349695,40.16,76151.67,45.5,-0.38696,0.00016,22.98721]
[1777426350072,40.16,76151.67,45.5,-0.38696,0.00016,22.98721]
[1777426350517,40.16,76154.33,45.5,-0.38654,0.00016,22.98072]
[1777426350731,40.16,76154.33,45.5,-0.38654,0.00016,22.98072]
[1777426350831,40.16,76159.33,45.5,-0.38575,0.00016,22.96844]
[1777426353346,40.16,76164.76,45.5,-0.38486,0.00016,22.95109]
[1777426354166,40.16,76164.76,45.5,-0.38486,0.00016,22.95109]
[1777426354819,40.15,76166.87,45.5,-0.38453,0.00016,22.94579]
[1777426355248,40.15,76169.29,45.5,-0.38414,0.00016,22.93969]
[1777426357766,40.15,76170.34,45.5,-0.38397,0.00016,22.93696]
[1777426360110,40.15,76174.41,45.5,-0.38332,0.00016,22.92663]
[1777426360117,40.15,76180.83,45.5,-0.3823,0.00016,22.9103]
[1777426360660,40.15,76180.83,45.5,-0.3823,0.00016,22.9103]
[1777426366283,40.14,76181.62,45.5,-0.38216,0.00016,22.9081]
[1777426376353,40.14,76181.4,45.5,-0.38218,0.00016,22.90836]
[1777426383852,40.13,76181.48,45.5,-0.38216,0.00016,22.90809]
[1777426383896,40.13,76181.48,45.5,-0.38216,0.00016,22.90809]
[1777426383927,40.13,76181.48,45.5,-0.38216,0.00016,22.90809]
[1777426383930,40.13,76181.48,45.5,-0.38216,0.00016,22.90809]
[1777426383992,40.13,76181.48,45.5,-0.38216,0.00016,22.90809]
[1777426384055,40.13,76181.48,45.5,-0.38216,0.00016,22.90809]
[1777426384079,40.13,76181.48,45.5,-0.38216,0.00016,22.90809]
[1777426384983,40.13,76181.4,45.5,-0.38217,0.00016,22.90812]
[1777426385026,40.13,76194.07,45.5,-0.38016,0.00016,22.87551]
[1777426386270,40.13,76194.07,45.5,-0.38016,0.00016,22.87551]
[1777426386284,40.13,76194.07,45.5,-0.38016,0.00016,22.87551]
[1777426389917,40.13,76191.98,45.5,-0.38049,0.00016,22.88088]
[1777426393839,40.13,76194.97,45.5,-0.38002,0.00016,22.87309]
[1777426396204,40.13,76196.25,45.5,-0.37981,0.00016,22.86975]
[1777426396898,40.13,76199.39,45.5,-0.37932,0.00016,22.86155]
[1777426396980,40.13,76199.39,45.5,-0.37932,0.00016,22.86155]
[1777426402572,40.13,76198.78,45.5,-0.37941,0.00016,22.86313]
[1777426407607,40.13,76199.24,45.5,-0.37934,0.00016,22.86191]
[1777426412642,40.13,76199.13,45.5,-0.37934,0.00016,22.8584]
[1777426417677,40.13,76200.47,45.5,-0.37913,0.00016,22.85489]
[1777426418429,40.13,76200.47,45.5,-0.37913,0.00016,22.85489]
[1777426423719,40.13,76201.01,45.5,-0.37904,0.00016,22.85349]
[1777426429194,40.13,76201.62,45.5,-0.37895,0.00016,22.85189]
[1777426429467,40.13,76201.67,45.5,-0.37894,0.00016,22.85177]
[1777426429497,40.13,76201.67,45.5,-0.37894,0.00016,22.85177]
[1777426429968,40.13,76201.67,45.5,-0.37894,0.00016,22.85177]
[1777426430014,40.13,76201.67,45.5,-0.37894,0.00016,22.85177]
[1777426431741,40.13,76204.24,45.5,-0.37853,0.00016,22.84502]
[1777426431833,40.13,76215.1,45.5,-0.37682,0.00016,22.81623]
[1777426432273,40.13,76215.1,45.5,-0.37682,0.00016,22.81623]
[1777426432362,40.13,76215.1,45.5,-0.37682,0.00016,22.81623]
[1777426434388,40.13,76215.2,45.5,-0.37681,0.00016,22.81602]
[1777426437054,40.13,76215.13,45.5,-0.37682,0.00016,22.81626]
[1777426438414,40.13,76215.2,45.5,-0.37682,0.00016,22.81612]
[1777426439059,40.13,76215.2,45.5,-0.37682,0.00016,22.81612]
[1777426440881,40.13,76215.09,45.5,-0.37684,0.00016,22.81647]
[1777426446880,40.14,76215.71,45.5,-0.37675,0.00016,22.815]
[1777426451915,40.14,76216.52,45.5,-0.37663,0.00016,22.81296]
[1777426452423,40.14,76216.52,45.5,-0.37663,0.00016,22.81296]
[1777426452567,40.14,76216.52,45.5,-0.37663,0.00016,22.81296]
[1777426452921,40.14,76215.89,45.5,-0.37673,0.00016,22.81467]
[1777426458263,40.14,76217.97,45.5,-0.3764,0.00016,22.8091]
[1777426462992,40.14,76224.29,45.5,-0.37541,0.00016,22.79214]
[1777426465177,40.14,76225.11,45.5,-0.37528,0.00016,22.78993]
[1777426465220,40.14,76224.17,45.5,-0.37543,0.00016,22.7925]
[1777426468026,40.14,76218.21,45.5,-0.37637,0.00016,22.80861]
[1777426468411,40.14,76218.21,45.5,-0.37637,0.00016,22.80861]
[1777426474069,40.14,76215.69,45.5,-0.37676,0.00016,22.81171]
[1777426479103,40.15,76215.65,45.5,-0.37677,0.00016,22.81197]
[1777426481558,40.15,76218.93,45.5,-0.37626,0.00016,22.80325]
[1777426482125,40.15,76220.13,45.5,-0.37607,0.00016,22.80001]
[1777426488167,40.15,76222.24,45.5,-0.37573,0.00016,22.79422]
[1777426492101,40.15,76221.99,45.5,-0.37577,0.00016,22.79484]
[1777426492127,40.15,76221.99,45.5,-0.37577,0.00016,22.79484]
[1777426492224,40.14,76217.79,45.5,-0.37643,0.00016,22.8061]
[1777426497229,40.15,76218.47,45.5,-0.37633,0.00016,22.80443]
[1777426502264,40.15,76220.37,45.5,-0.37604,0.00016,22.79948]
[1777426503563,40.15,76221.65,45.5,-0.37584,0.00016,22.79608]
[1777426503608,40.15,76221.65,45.5,-0.37584,0.00016,22.79608]
[1777426504279,40.15,76222.07,45.5,-0.37577,0.00016,22.79494]
[1777426508442,40.15,76221.67,45.5,-0.37583,0.00016,22.79599]
[1777426508484,40.15,76221.67,45.5,-0.37583,0.00016,22.79599]
[1777426508719,40.15,76221.67,45.5,-0.37583,0.00016,22.79599]
[1777426508787,40.15,76221.67,45.5,-0.37583,0.00016,22.79599]
[1777426508811,40.15,76221.67,45.5,-0.37583,0.00016,22.79599]
[1777426508930,40.15,76221.67,45.5,-0.37583,0.00016,22.79599]
[1777426509163,40.15,76221.67,45.5,-0.37583,0.00016,22.79599]
[1777426509169,40.15,76221.67,45.5,-0.37583,0.00016,22.79599]
[1777426509191,40.15,76221.67,45.5,-0.37583,0.00016,22.79599]
[1777426509221,40.15,76221.67,45.5,-0.37583,0.00016,22.79599]
[1777426509317,40.15,76244.56,45.5,-0.37224,0.00016,22.73345]
[1777426509524,40.15,76244.56,45.5,-0.37224,0.00016,22.73345]
[1777426509717,40.15,76244.56,45.5,-0.37224,0.00016,22.73345]
[1777426510320,40.15,76244.35,45.5,-0.37227,0.00016,22.73405]
[1777426510767,40.15,76244.35,45.5,-0.37227,0.00016,22.73405]
[1777426511418,40.15,76240.74,45.5,-0.37284,0.00016,22.74403]
[1777426511497,40.15,76240.74,45.5,-0.37284,0.00016,22.74403]
[1777426513642,40.15,76243.59,45.5,-0.37239,0.00016,22.73616]
[1777426515091,40.15,76243.61,45.5,-0.37239,0.00016,22.7361]
[1777426519494,40.15,76244.27,45.5,-0.37229,0.00016,22.73429]
[1777426520487,40.15,76247.64,45.5,-0.37176,0.00016,22.72495]
[1777426521806,40.15,76249.78,45.5,-0.37142,0.00016,22.719]
[1777426527440,40.15,76247.26,45.5,-0.37183,0.00016,22.72616]
[1777426532475,40.16,76248.16,45.5,-0.37167,0.00016,22.71995]
[1777426533595,40.16,76248.16,45.5,-0.37167,0.00016,22.71995]
[1777426538655,40.16,76243.8,45.5,-0.37236,0.00016,22.73216]
[1777426538867,40.16,76243.8,45.5,-0.37236,0.00016,22.73216]
[1777426539853,40.16,76245.36,45.5,-0.37212,0.00016,22.72785]
[1777426539882,40.16,76237.35,45.5,-0.37337,0.00016,22.74995]
[1777426545566,40.16,76234.83,45.5,-0.37376,0.00016,22.75676]
[1777426550602,40.15,76233.93,45.5,-0.3739,0.00016,22.75911]
[1777426556206,40.15,76234.85,45.5,-0.37375,0.00016,22.75649]
[1777426561679,40.15,76237.97,45.5,-0.37325,0.00016,22.74778]
[1777426563629,40.15,76241.25,45.5,-0.37274,0.00016,22.73871]
[1777426563677,40.15,76241.25,45.5,-0.37274,0.00016,22.73871]
[1777426569735,40.15,76245.6,45.5,-0.37205,0.00016,22.72661]
[1777426573742,40.15,76246.9,45.5,-0.37185,0.00016,22.72297]
[1777426573910,40.15,76246.9,45.5,-0.37185,0.00016,22.72297]
[1777426573922,40.15,76246.9,45.5,-0.37185,0.00016,22.72297]
[1777426576339,40.15,76248.42,45.5,-0.37161,0.00016,22.71873]
[1777426579144,40.15,76254.41,45.5,-0.37067,0.00016,22.70197]
[1777426579180,40.15,76254.41,45.5,-0.37067,0.00016,22.70197]
[1777426579720,40.15,76257.12,45.5,-0.37025,0.00016,22.69437]
[1777426584480,40.15,76260.31,45.5,-0.36975,0.00016,22.68544]
[1777426584482,40.15,76260.31,45.5,-0.36975,0.00016,22.68544]
[1777426584839,40.15,76260.29,45.5,-0.36976,0.00016,22.68551]
[1777426586209,40.15,76260.29,45.5,-0.36976,0.00016,22.68551]
[1777426586762,40.15,76260.31,45.5,-0.36974,0.00016,22.68531]
[1777426587198,40.15,76260.31,45.5,-0.36974,0.00016,22.68531]
[1777426587299,40.15,76260.35,45.5,-0.36973,0.00016,22.68512]
[1777426591724,40.14,76260.35,45.5,-0.36973,0.00016,22.685]
[1777426594331,40.14,76260.31,45.5,-0.36971,0.00016,22.6811]
[1777426599944,40.13,76261.71,45.5,-0.36947,0.00016,22.67672]
[1777426604980,40.13,76261.31,45.5,-0.36952,0.00016,22.67758]
[1777426609499,40.12,76263.72,45.5,-0.36913,0.00016,22.67051]
[1777426611214,40.12,76263.78,45.5,-0.36912,0.00016,22.67029]
[1777426614858,40.12,76263.86,45.5,-0.36909,0.00016,22.6698]
[1777426616672,40.12,76259.62,45.5,-0.36976,0.00016,22.68187]
[1777426621682,40.12,76257.4,45.5,-0.37011,0.00016,22.68824]
[1777426627135,40.12,76257.0,45.5,-0.37018,0.00016,22.68947]
[1777426628632,40.12,76257.44,45.5,-0.37011,0.00016,22.68825]
[1777426630270,40.12,76259.69,45.5,-0.36976,0.00016,22.68191]
[1777426632782,40.12,76257.49,45.5,-0.37011,0.00016,22.68819]
[1777426639666,40.13,76256.57,45.5,-0.37025,0.00016,22.69084]
[1777426645260,40.13,76256.74,45.5,-0.37023,0.00016,22.69051]
[1777426645623,40.13,76256.74,45.5,-0.37023,0.00016,22.69051]
[1777426652309,40.13,76259.61,45.5,-0.36977,0.00016,22.67874]
[1777426653098,40.13,76259.61,45.5,-0.36977,0.00016,22.67874]
[1777426656139,40.13,76259.4,45.5,-0.3698,0.00016,22.67916]
[1777426658638,40.12,76259.13,45.5,-0.36983,0.00016,22.67974]
[1777426664393,40.12,76260.41,45.5,-0.36961,0.00016,22.67577]
[1777426669429,40.11,76259.82,45.5,-0.36969,0.00016,22.67715]
[1777426674463,40.11,76259.83,45.5,-0.36968,0.00016,22.67684]
[1777426679499,40.1,76259.72,45.5,-0.36968,0.00016,22.67687]
[1777426683399,40.1,76258.36,45.5,-0.36989,0.00016,22.68061]
[1777426683500,40.1,76258.36,45.5,-0.36989,0.00016,22.68061]
[1777426683420,40.1,76263.83,45.5,-0.36902,0.00016,22.66497]
[1777426683827,40.1,76263.83,45.5,-0.36902,0.00016,22.66497]
[1777426683869,40.1,76263.83,45.5,-0.36902,0.00016,22.66497]
[1777426683961,40.1,76275.72,45.5,-0.36716,0.00016,22.63084]
[1777426685295,40.1,76275.72,45.5,-0.36716,0.00016,22.63084]
[1777426685483,40.1,76275.72,45.5,-0.36716,0.00016,22.63084]
[1777426685377,40.1,76283.42,45.5,-0.36596,0.00016,22.60837]
[1777426690591,40.1,76285.48,45.5,-0.36563,0.00016,22.60223]
[1777426691531,40.1,76285.48,45.5,-0.36563,0.00016,22.60223]
[1777426691540,40.1,76285.48,45.5,-0.36563,0.00016,22.60223]
[1777426693738,40.1,76285.66,45.5,-0.3656,0.00016,22.60166]
[1777426701394,40.09,76283.94,45.5,-0.36586,0.00016,22.60657]
[1777426707710,40.09,76275.03,45.5,-0.36724,0.00016,22.63213]
[1777426711044,40.09,76274.87,45.5,-0.36726,0.00016,22.63251]
[1777426713034,40.08,76274.74,45.5,-0.36726,0.00016,22.62897]
[1777426719793,40.08,76274.05,45.5,-0.36735,0.00016,22.63063]
[1777426724830,40.08,76273.81,45.5,-0.36737,0.00016,22.63111]
[1777426727556,40.07,76273.27,45.5,-0.36746,0.00016,22.63258]
[1777426727569,40.07,76273.27,45.5,-0.36746,0.00016,22.63258]
[1777426728357,40.07,76273.27,45.5,-0.36746,0.00016,22.63258]
[1777426728391,40.07,76270.54,45.5,-0.36788,0.00016,22.6404]
[1777426729891,40.07,76270.54,45.5,-0.36788,0.00016,22.6404]
[1777426731547,40.07,76267.6,45.5,-0.36834,0.00016,22.64883]
[1777426733369,40.07,76268.0,45.5,-0.36828,0.00016,22.64765]
[1777426736842,40.07,76266.74,45.5,-0.36847,0.00016,22.65118]
[1777426742312,40.07,76263.52,45.5,-0.36897,0.00016,22.66029]
[1777426742319,40.07,76263.52,45.5,-0.36897,0.00016,22.66029]
[1777426742323,40.07,76263.52,45.5,-0.36897,0.00016,22.66029]
[1777426744262,40.07,76261.66,45.5,-0.36926,0.00016,22.66553]
[1777426748915,40.07,76257.36,45.5,-0.36993,0.00016,22.67775]
[1777426754038,40.07,76253.48,45.5,-0.37055,0.00016,22.68886]
[1777426759114,40.07,76248.77,45.5,-0.37129,0.00016,22.70216]
[1777426764148,40.07,76248.92,45.5,-0.37127,0.00016,22.70179]
[1777426770190,40.07,76248.6,45.5,-0.37132,0.00016,22.70274]
[1777426772315,40.07,76248.24,45.5,-0.37136,0.00016,22.69993]
[1777426772928,40.07,76251.31,45.5,-0.37088,0.00016,22.69134]
[1777426778247,40.08,76253.0,45.5,-0.37062,0.00016,22.68666]
[1777426783281,40.08,76253.72,45.5,-0.37051,0.00016,22.68472]
[1777426788316,40.08,76254.71,45.5,-0.37036,0.00016,22.68202]
[1777426789682,40.08,76254.71,45.5,-0.37036,0.00016,22.68202]
[1777426792131,40.08,76254.92,45.5,-0.37033,0.00016,22.68147]
[1777426792345,40.08,76255.3,45.5,-0.37027,0.00016,22.68032]
[1777426795463,40.08,76260.1,45.5,-0.36951,0.00016,22.66658]
[1777426795564,40.07,76260.22,45.5,-0.36948,0.00016,22.66611]
[1777426801408,40.07,76259.19,45.5,-0.36963,0.00016,22.66887]
[1777426804206,40.07,76260.14,45.5,-0.36948,0.00016,22.66607]
[1777426809464,40.07,76261.51,45.5,-0.36926,0.00016,22.66199]
[1777426814499,40.06,76262.41,45.5,-0.36911,0.00016,22.65929]
[1777426815517,40.06,76262.41,45.5,-0.36911,0.00016,22.65929]
[1777426815618,40.06,76265.78,45.5,-0.36858,0.00016,22.64964]
[1777426821189,40.06,76266.65,45.5,-0.36843,0.00016,22.64689]
[1777426821253,40.06,76266.65,45.5,-0.36843,0.00016,22.64689]
[1777426821327,40.06,76266.65,45.5,-0.36843,0.00016,22.64689]
[1777426826176,40.05,76266.76,45.5,-0.3684,0.00016,22.64631]
[1777426827058,40.05,76267.03,45.5,-0.36836,0.00016,22.64554]
[1777426832625,40.05,76267.04,45.5,-0.36832,0.00016,22.64132]
[1777426835103,40.05,76267.29,45.5,-0.36828,0.00016,22.64051]
[1777426835108,40.05,76267.29,45.5,-0.36828,0.00016,22.64051]
[1777426840277,40.04,76277.23,45.5,-0.36671,0.00016,22.61168]
[1777426845717,40.04,76276.91,45.5,-0.36675,0.00016,22.61239]
[1777426850575,40.04,76281.97,45.5,-0.36596,0.00016,22.59757]
[1777426851304,40.04,76281.51,45.5,-0.36603,0.00016,22.59887]
[1777426851400,40.04,76281.51,45.5,-0.36603,0.00016,22.59887]
[1777426851428,40.04,76281.51,45.5,-0.36603,0.00016,22.59887]
[1777426853159,40.04,76288.94,45.5,-0.36486,0.00016,22.57705]
[1777426853617,40.04,76288.94,45.5,-0.36486,0.00016,22.57705]
[1777426853664,40.04,76288.94,45.5,-0.36486,0.00016,22.57705]
[1777426853867,40.04,76290.93,45.5,-0.36455,0.00016,22.57116]
[1777426854185,40.04,76291.74,45.5,-0.36443,0.00016,22.56883]
[1777426855420,40.04,76291.74,45.5,-0.36443,0.00016,22.56883]
[1777426855830,40.04,76295.13,45.5,-0.3639,0.00016,22.55872]
[1777426856249,40.04,76295.13,45.5,-0.3639,0.00016,22.55872]
[1777426860717,40.03,76294.85,45.5,-0.36393,0.00016,22.55929]
[1777426862747,40.03,76294.83,45.5,-0.36393,0.00016,22.55924]
[1777426862854,40.03,76301.3,45.5,-0.36291,0.00016,22.53991]
[1777426866333,40.03,76301.47,45.5,-0.36288,0.00016,22.53936]
[1777426868334,40.03,76301.04,45.5,-0.36295,0.00016,22.54053]
[1777426871025,40.03,76304.55,45.5,-0.3624,0.00016,22.52994]
[1777426871035,40.03,76305.22,45.5,-0.36229,0.00016,22.52787]
[1777426874593,40.03,76304.64,45.5,-0.36238,0.00016,22.52967]
[1777426876617,40.03,76304.68,45.5,-0.36238,0.00016,22.5296]
[1777426878712,40.03,76303.91,45.5,-0.3625,0.00016,22.53199]
[1777426879280,40.03,76303.91,45.5,-0.3625,0.00016,22.53199]
[1777426881499,40.03,76302.53,45.5,-0.36272,0.00016,22.53618]
[1777426882172,40.03,76301.7,45.5,-0.36285,0.00016,22.53871]
[1777426882187,40.03,76301.7,45.5,-0.36285,0.00016,22.53871]
[1777426883936,40.03,76300.86,45.5,-0.36298,0.00016,22.54124]
[1777426883989,40.03,76293.64,45.5,-0.36411,0.00016,22.56275]
[1777426889025,40.03,76295.35,45.5,-0.36385,0.00016,22.55778]
[1777426890985,40.03,76295.65,45.5,-0.3638,0.00016,22.55693]
[1777426892646,40.03,76295.8,45.5,-0.36376,0.00016,22.55267]
[1777426892664,40.03,76295.8,45.5,-0.36376,0.00016,22.55267]
[1777426893053,40.04,76296.42,45.5,-0.36367,0.00016,22.55091]
[1777426894657,40.04,76296.42,45.5,-0.36367,0.00016,22.55091]
[1777426900102,40.03,76297.24,45.5,-0.36353,0.00016,22.54829]
[1777426905137,40.03,76296.83,45.5,-0.36359,0.00016,22.54938]
[1777426910173,40.03,76297.73,45.5,-0.36345,0.00016,22.54658]
[1777426915207,40.03,76301.71,45.5,-0.36282,0.00016,22.53459]
[1777426918766,40.03,76303.21,45.5,-0.36258,0.00016,22.53006]
[1777426919503,40.03,76303.21,45.5,-0.36258,0.00016,22.53006]
[1777426919599,40.03,76303.21,45.5,-0.36258,0.00016,22.53006]
[1777426919603,40.03,76303.21,45.5,-0.36258,0.00016,22.53006]
[1777426919793,40.03,76307.83,45.5,-0.36186,0.00016,22.51614]
[1777426920856,40.03,76313.2,45.5,-0.36103,0.00016,22.4999]
[1777426921092,40.03,76313.2,45.5,-0.36103,0.00016,22.4999]
[1777426921344,40.03,76313.2,45.5,-0.36103,0.00016,22.4999]
[1777426921700,40.03,76313.2,45.5,-0.36103,0.00016,22.4999]
[1777426921701,40.03,76322.64,45.5,-0.35956,0.00016,22.47112]
[1777426921981,40.03,76322.64,45.5,-0.35956,0.00016,22.47112]
[1777426922801,40.03,76324.8,45.5,-0.35922,0.00016,22.46449]
[1777426922845,40.03,76324.8,45.5,-0.35922,0.00016,22.46449]
[1777426922851,40.03,76324.8,45.5,-0.35922,0.00016,22.46449]
[1777426926771,40.03,76328.14,45.5,-0.35871,0.00016,22.45435]
[1777426927774,40.03,76328.58,45.5,-0.35864,0.00016,22.45303]
[1777426930784,40.03,76334.24,45.5,-0.35777,0.00016,22.43566]
[1777426931099,40.03,76334.24,45.5,-0.35777,0.00016,22.43566]
[1777426932838,40.03,76338.11,45.5,-0.35717,0.00016,22.42373]
[1777426932866,40.03,76338.11,45.5,-0.35717,0.00016,22.42373]
[1777426932877,40.03,76338.11,45.5,-0.35717,0.00016,22.42373]
[1777426932911,40.03,76338.11,45.5,-0.35717,0.00016,22.42373]
[1777426934026,40.03,76338.11,45.5,-0.35718,0.00016,22.42378]
[1777426934342,40.03,76347.82,45.5,-0.35567,0.00015,22.39334]
[1777426935780,40.03,76347.6,45.5,-0.35571,0.00015,22.39405]
[1777426938925,40.03,76346.67,45.5,-0.35585,0.00015,22.397]
[1777426944431,40.03,76347.17,45.5,-0.35578,0.00015,22.39547]
[1777426944892,40.03,76347.17,45.5,-0.35578,0.00015,22.39547]
[1777426945418,40.03,76347.17,45.5,-0.35578,0.00015,22.39547]
[1777426951480,40.04,76346.26,45.5,-0.3559,0.00015,22.39452]
[1777426956515,40.04,76348.29,45.5,-0.35559,0.00015,22.38816]
[1777426956987,40.04,76348.29,45.5,-0.35559,0.00015,22.38816]
[1777426962557,40.04,76346.01,45.5,-0.35594,0.00015,22.39538]
[1777426967591,40.04,76345.37,45.5,-0.35604,0.00015,22.39743]
[1777426972626,40.04,76347.46,45.5,-0.35572,0.00015,22.39089]
[1777426974968,40.04,76347.09,45.5,-0.35578,0.00015,22.39207]
[1777426975040,40.04,76347.09,45.5,-0.35578,0.00015,22.39207]
[1777426975242,40.04,76347.09,45.5,-0.35578,0.00015,22.39207]
[1777426975268,40.04,76347.09,45.5,-0.35578,0.00015,22.39207]
[1777426976419,40.04,76347.42,45.5,-0.35573,0.00015,22.39104]
[1777426976446,40.04,76347.42,45.5,-0.35573,0.00015,22.39104]
[1777426976655,40.04,76349.74,45.5,-0.35537,0.00015,22.38374]
[1777426977557,40.04,76349.74,45.5,-0.35537,0.00015,22.38374]
[1777426977561,40.04,76349.74,45.5,-0.35537,0.00015,22.38374]
[1777426978742,40.04,76354.45,45.5,-0.35464,0.00015,22.36874]
[1777426980787,40.03,76355.31,45.5,-0.3545,0.00015,22.36582]
[1777426981861,40.03,76354.6,45.5,-0.3546,0.00015,22.36789]
[1777426982697,40.03,76353.71,45.5,-0.35474,0.00015,22.37074]
[1777426985116,40.03,76352.32,45.5,-0.35495,0.00015,22.37518]
[1777426987013,40.03,76352.15,45.5,-0.35498,0.00015,22.37577]
[1777426987378,40.03,76352.15,45.5,-0.35498,0.00015,22.37577]
[1777426987994,40.03,76351.96,45.5,-0.35501,0.00015,22.37639]
[1777426988168,40.03,76351.96,45.5,-0.35501,0.00015,22.37639]
[1777426989869,40.03,76347.67,45.5,-0.35568,0.00015,22.38996]
[1777426992928,40.03,76344.34,45.5,-0.35619,0.00015,22.40046]
[1777426996097,40.03,76337.65,45.5,-0.35723,0.00016,22.42136]
[1777426997540,40.03,76335.94,45.5,-0.35749,0.00016,22.42667]
[1777427002847,40.03,76336.35,45.5,-0.35743,0.00016,22.4253]
[1777427007882,40.03,76336.25,45.5,-0.35744,0.00016,22.42554]
[1777427012920,40.03,76336.01,45.5,-0.35745,0.00016,22.42235]
[1777427018258,40.03,76336.52,45.5,-0.35737,0.00016,22.42072]
[1777427023093,40.03,76340.91,45.5,-0.35669,0.00016,22.40696]
[1777427029069,40.03,76345.82,45.5,-0.35593,0.00015,22.39157]
[1777427035141,40.03,76344.29,45.5,-0.35617,0.00015,22.39642]
[1777427039068,40.03,76345.4,45.5,-0.356,0.00015,22.39296]
[1777427043130,40.03,76352.51,45.5,-0.3549,0.00015,22.37058]
[1777427044742,40.03,76352.51,45.5,-0.3549,0.00015,22.37058]
[1777427047190,40.03,76352.5,45.5,-0.3549,0.00015,22.37068]
[1777427048093,40.03,76353.53,45.5,-0.35474,0.00015,22.36744]
[1777427051708,40.03,76353.6,45.5,-0.35474,0.00015,22.36727]
[1777427052011,40.03,76353.82,45.5,-0.35471,0.00015,22.36665]
[1777427057325,40.04,76355.17,45.5,-0.3545,0.00015,22.3625]
[1777427059208,40.04,76355.2,45.5,-0.3545,0.00015,22.36243]
[1777427065184,40.04,76354.81,45.5,-0.35456,0.00015,22.36379]
[1777427070321,40.04,76355.61,45.5,-0.35445,0.00015,22.36147]
[1777427075356,40.04,76355.57,45.5,-0.35444,0.00015,22.35788]
[1777427080392,40.04,76356.27,45.5,-0.35434,0.00015,22.3558]
[1777427082280,40.05,76356.54,45.5,-0.3543,0.00015,22.35497]
[1777427083313,40.05,76356.51,45.5,-0.35431,0.00015,22.3551]
[1777427086132,40.05,76355.85,45.5,-0.35441,0.00015,22.35729]
[1777427091185,40.05,76354.96,45.5,-0.35456,0.00015,22.36026]
[1777427095366,40.05,76353.94,45.5,-0.35472,0.00015,22.3636]
[1777427096196,40.05,76354.02,45.5,-0.35471,0.00015,22.36337]
[1777427101381,40.05,76352.93,45.5,-0.35488,0.00015,22.36697]
[1777427102034,40.05,76352.81,45.5,-0.3549,0.00015,22.36735]
[1777427103809,40.05,76343.32,45.5,-0.35637,0.00015,22.39728]
[1777427104623,40.05,76343.32,45.5,-0.35637,0.00015,22.39728]
[1777427110602,40.05,76342.1,45.5,-0.35656,0.00015,22.40109]
[1777427112302,40.05,76341.67,45.5,-0.35663,0.00015,22.40243]
[1777427112304,40.05,76341.67,45.5,-0.35663,0.00015,22.40243]
[1777427113612,40.05,76341.45,45.5,-0.35666,0.00015,22.40312]
[1777427115886,40.05,76342.29,45.5,-0.35653,0.00015,22.40048]
[1777427120930,40.05,76344.08,45.5,-0.35626,0.00015,22.39487]
[1777427121908,40.05,76344.03,45.5,-0.35626,0.00015,22.39503]
[1777427125808,40.05,76342.61,45.5,-0.35648,0.00015,22.39948]
[1777427126018,40.05,76342.42,45.5,-0.35651,0.00015,22.40007]
[1777427131748,40.05,76336.34,45.5,-0.35743,0.00016,22.4151]
[1777427136222,40.05,76336.04,45.5,-0.35748,0.00016,22.41599]
[1777427141818,40.05,76338.79,45.5,-0.35705,0.00016,22.40736]
[1777427146853,40.05,76338.57,45.5,-0.35708,0.00016,22.408]
[1777427156924,40.05,76338.96,45.5,-0.35701,0.00016,22.40669]
[1777427156984,40.05,76338.96,45.5,-0.35701,0.00016,22.40669]
[1777427162966,40.05,76340.05,45.5,-0.35684,0.00016,22.40323]
[1777427163991,40.05,76341.72,45.5,-0.35658,0.00016,22.39801]
[1777427169645,40.05,76341.52,45.5,-0.35661,0.00016,22.39863]
[1777427170005,40.05,76339.84,45.5,-0.35688,0.00016,22.40388]
[1777427176061,40.05,76337.87,45.5,-0.35718,0.00016,22.40996]
[1777427178362,40.05,76337.52,45.5,-0.35723,0.00016,22.41104]
[1777427181072,40.05,76337.95,45.5,-0.35716,0.00016,22.40967]
[1777427187138,40.05,76341.61,45.5,-0.35659,0.00016,22.39819]
[1777427192173,40.04,76341.41,45.5,-0.35661,0.00016,22.39494]
[1777427193259,40.04,76341.41,45.5,-0.35661,0.00016,22.39494]
[1777427196590,40.04,76341.11,45.5,-0.35665,0.00016,22.39587]
[1777427196865,40.04,76341.11,45.5,-0.35665,0.00016,22.39587]
[1777427197325,40.04,76340.94,45.5,-0.35668,0.00016,22.3964]
[1777427197408,40.04,76340.94,45.5,-0.35668,0.00016,22.3964]
[1777427197442,40.04,76340.94,45.5,-0.35668,0.00016,22.3964]
[1777427197606,40.04,76340.94,45.5,-0.35668,0.00016,22.3964]
[1777427197658,40.04,76340.94,45.5,-0.35668,0.00016,22.3964]
[1777427197680,40.04,76340.94,45.5,-0.35668,0.00016,22.3964]
[1777427197694,40.04,76340.94,45.5,-0.35668,0.00016,22.3964]
[1777427197905,40.04,76340.94,45.5,-0.35668,0.00016,22.3964]
[1777427197921,40.04,76340.94,45.5,-0.35668,0.00016,22.3964]
[1777427197940,40.04,76340.94,45.5,-0.35668,0.00016,22.3964]
[1777427197967,40.04,76340.94,45.5,-0.35668,0.00016,22.3964]
[1777427197969,40.04,76340.94,45.5,-0.35668,0.00016,22.3964]
[1777427197987,40.04,76344.99,45.5,-0.35604,0.00015,22.38359]
[1777427198178,40.04,76344.99,45.5,-0.35604,0.00015,22.38359]
[1777427198328,40.04,76344.99,45.5,-0.35604,0.00015,22.38359]
[1777427198587,40.04,76344.99,45.5,-0.35604,0.00015,22.38359]
[1777427198843,40.04,76344.99,45.5,-0.35604,0.00015,22.38359]
[1777427198849,40.04,76371.42,45.5,-0.35196,0.00015,22.29938]
[1777427199800,40.04,76371.42,45.5,-0.35196,0.00015,22.29938]
[1777427199866,40.04,76379.01,45.5,-0.35078,0.00015,22.27458]
[1777427200351,40.04,76379.01,45.5,-0.35078,0.00015,22.27458]
[1777427200657,40.04,76379.01,45.5,-0.35078,0.00015,22.27458]
[1777427201222,40.04,76379.82,45.5,-0.35066,0.00015,22.27194]
[1777427201344,40.04,76379.82,45.5,-0.35066,0.00015,22.27194]
[1777427202355,40.04,76383.71,45.5,-0.35005,0.00015,22.2592]
[1777427202419,40.04,76383.71,45.5,-0.35005,0.00015,22.2592]
[1777427203872,40.04,76389.73,45.5,-0.34913,0.00015,22.2394]
[1777427203882,40.04,76389.73,45.5,-0.34913,0.00015,22.2394]
[1777427203886,40.04,76383.52,45.5,-0.35008,0.00015,22.25974]
[1777427204095,40.04,76383.52,45.5,-0.35008,0.00015,22.25974]
[1777427209548,40.04,76386.65,45.5,-0.34959,0.00015,22.2494]
[1777427210253,40.04,76388.84,45.5,-0.34926,0.00015,22.24218]
[1777427211816,40.04,76388.84,45.5,-0.34926,0.00015,22.24217]
[1777427211825,40.04,76395.53,45.5,-0.34823,0.00015,22.22007]
[1777427212530,40.04,76395.53,45.5,-0.34823,0.00015,22.22007]
[1777427212726,40.04,76395.53,45.5,-0.34823,0.00015,22.22007]
[1777427214186,40.04,76395.4,45.5,-0.34825,0.00015,22.2205]
[1777427214501,40.04,76395.4,45.5,-0.34825,0.00015,22.2205]
[1777427215064,40.04,76394.58,45.5,-0.34837,0.00015,22.22321]
[1777427220375,40.04,76389.53,45.5,-0.34915,0.00015,22.23983]
[1777427221070,40.04,76389.53,45.5,-0.34915,0.00015,22.23983]
[1777427224403,40.04,76398.21,45.5,-0.34781,0.00015,22.2111]
[1777427229857,40.04,76395.91,45.5,-0.34817,0.00015,22.21875]
[1777427229868,40.04,76395.91,45.5,-0.34817,0.00015,22.21875]
[1777427229877,40.04,76395.91,45.5,-0.34817,0.00015,22.21875]
[1777427231451,40.04,76385.68,45.5,-0.34974,0.00015,22.25246]
[1777427238501,40.03,76383.08,45.5,-0.35013,0.00015,22.26079]
[1777427240964,40.03,76383.66,45.5,-0.35004,0.00015,22.25887]
[1777427242530,40.03,76390.72,45.5,-0.34895,0.00015,22.23559]
[1777427245492,40.03,76390.83,45.5,-0.34893,0.00015,22.23521]
[1777427245824,40.03,76390.83,45.5,-0.34893,0.00015,22.23521]
[1777427250073,40.03,76394.89,45.5,-0.34831,0.00015,22.22178]
[1777427250787,40.03,76395.86,45.5,-0.34816,0.00015,22.21857]
[1777427256629,40.03,76400.55,45.5,-0.34742,0.00015,22.19918]
[1777427261664,40.03,76396.33,45.5,-0.34807,0.00015,22.21324]
[1777427263656,40.03,76396.85,45.5,-0.34799,0.00015,22.21152]
[1777427263705,40.03,76408.21,45.5,-0.34625,0.00015,22.17364]
[1777427266434,40.03,76407.97,45.5,-0.34629,0.00015,22.17451]
[1777427267342,40.03,76408.21,45.5,-0.34625,0.00015,22.17374]
[1777427268441,40.04,76408.04,45.5,-0.34628,0.00015,22.17434]
[1777427273747,40.04,76406.99,45.5,-0.34645,0.00015,22.17806]
[1777427276491,40.04,76407.25,45.5,-0.34641,0.00015,22.17726]
[1777427276525,40.04,76407.25,45.5,-0.34641,0.00015,22.17726]
[1777427276584,40.04,76407.25,45.5,-0.34641,0.00015,22.17726]
[1777427276615,40.04,76407.25,45.5,-0.34641,0.00015,22.17726]
[1777427276682,40.04,76407.25,45.5,-0.34641,0.00015,22.17726]
[1777427276938,40.04,76407.25,45.5,-0.34641,0.00015,22.17726]
[1777427277008,40.04,76414.1,45.5,-0.34536,0.00015,22.15422]
[1777427277454,40.04,76414.1,45.5,-0.34536,0.00015,22.15422]
[1777427278784,40.04,76423.84,45.5,-0.34387,0.00015,22.1212]
[1777427280527,40.04,76423.37,45.5,-0.34394,0.00015,22.12281]
[1777427280642,40.04,76423.37,45.5,-0.34394,0.00015,22.12281]
[1777427282642,40.04,76425.73,45.5,-0.34358,0.00015,22.11478]
[1777427283415,40.04,76425.6,45.5,-0.3436,0.00015,22.11523]
[1777427284278,40.04,76430.89,45.5,-0.3428,0.00015,22.09716]
[1777427284432,40.04,76430.89,45.5,-0.3428,0.00015,22.09716]
[1777427284544,40.04,76430.89,45.5,-0.3428,0.00015,22.09716]
[1777427284584,40.04,76430.89,45.5,-0.3428,0.00015,22.09716]
[1777427284636,40.04,76430.89,45.5,-0.3428,0.00015,22.09716]
[1777427284875,40.04,76430.89,45.5,-0.3428,0.00015,22.09716]
[1777427284976,40.04,76441.22,45.5,-0.34122,0.00015,22.06147]
[1777427285526,40.04,76441.22,45.5,-0.34122,0.00015,22.06147]
[1777427285548,40.04,76441.22,45.5,-0.34122,0.00015,22.06147]
[1777427286227,40.04,76441.54,45.5,-0.34117,0.00015,22.06036]
[1777427286783,40.04,76441.54,45.5,-0.34117,0.00015,22.06036]
[1777427286792,40.04,76441.54,45.5,-0.34117,0.00015,22.06036]
[1777427287102,40.04,76452.93,45.5,-0.33943,0.00015,22.0207]
[1777427287967,40.04,76452.93,45.5,-0.33943,0.00015,22.0207]
[1777427287976,40.04,76469.46,45.5,-0.33692,0.00015,21.96244]
[1777427289519,40.04,76469.49,45.5,-0.33692,0.00015,21.96234]
[1777427290814,40.04,76468.45,45.5,-0.33708,0.00015,21.96609]
[1777427293155,40.04,76465.99,45.5,-0.33746,0.00015,21.97496]
[1777427293905,40.04,76465.99,45.5,-0.33746,0.00015,21.97496]
[1777427293913,40.04,76465.99,45.5,-0.33746,0.00015,21.97496]
[1777427294681,40.04,76469.48,45.5,-0.33693,0.00015,21.96269]
[1777427294842,40.04,76469.48,45.5,-0.33693,0.00015,21.96269]
[1777427294848,40.04,76469.48,45.5,-0.33693,0.00015,21.96269]
[1777427294887,40.04,76469.48,45.5,-0.33693,0.00015,21.96269]
[1777427294923,40.04,76469.48,45.5,-0.33693,0.00015,21.96269]
[1777427295594,40.04,76475.47,45.5,-0.33603,0.00015,21.94142]
[1777427295945,40.04,76475.47,45.5,-0.33603,0.00015,21.94142]
[1777427297638,40.04,76477.83,45.5,-0.33567,0.00015,21.93306]
[1777427297687,40.04,76477.83,45.5,-0.33567,0.00015,21.93306]
[1777427297888,40.04,76477.83,45.5,-0.33567,0.00015,21.93306]
[1777427297947,40.04,76481.03,45.5,-0.33519,0.00015,21.92175]
[1777427298340,40.04,76481.03,45.5,-0.33519,0.00015,21.92175]
[1777427299464,40.04,76481.19,45.5,-0.33517,0.00015,21.92117]
[1777427299511,40.04,76481.19,45.5,-0.33517,0.00015,21.92117]
[1777427300331,40.04,76485.38,45.5,-0.33454,0.00015,21.90616]
[1777427303286,40.05,76486.73,45.5,-0.33434,0.00015,21.90135]
[1777427304597,40.05,76486.98,45.5,-0.3343,0.00015,21.90046]
[1777427304772,40.05,76486.98,45.5,-0.3343,0.00015,21.90046]
[1777427304829,40.05,76486.98,45.5,-0.3343,0.00015,21.90046]
[1777427304867,40.05,76486.98,45.5,-0.3343,0.00015,21.90046]
[1777427305023,40.05,76486.98,45.5,-0.3343,0.00015,21.90046]
[1777427305081,40.05,76486.98,45.5,-0.3343,0.00015,21.90046]
[1777427305302,40.05,76486.98,45.5,-0.3343,0.00015,21.90046]
[1777427305047,40.05,76511.5,45.5,-0.3306,0.00015,21.81113]
[1777427305483,40.05,76511.5,45.5,-0.3306,0.00015,21.81113]
[1777427305583,40.05,76511.5,45.5,-0.3306,0.00015,21.81113]
[1777427306010,40.05,76511.5,45.5,-0.3306,0.00015,21.81113]
[1777427306105,40.04,76547.46,45.5,-0.32521,0.00015,21.67675]
[1777427306311,40.04,76547.46,45.5,-0.32521,0.00015,21.67675]
[1777427306532,40.04,76547.46,45.5,-0.32521,0.00015,21.67675]
[1777427306995,40.05,76547.69,45.5,-0.32518,0.00015,21.67601]
[1777427308257,40.05,76552.56,45.5,-0.32446,0.00015,21.65766]
[1777427308305,40.05,76552.56,45.5,-0.32446,0.00015,21.65766]
[1777427309031,40.05,76552.56,45.5,-0.32446,0.00015,21.65766]
[1777427309145,40.05,76552.56,45.5,-0.32446,0.00015,21.65766]
[1777427309070,40.05,76536.97,45.5,-0.3268,0.00015,21.71674]
[1777427309419,40.05,76536.97,45.5,-0.3268,0.00015,21.71674]
[1777427309468,40.05,76536.97,45.5,-0.3268,0.00015,21.71674]
[1777427310577,40.05,76535.0,45.5,-0.32709,0.00015,21.72424]
[1777427310761,40.05,76535.0,45.5,-0.32709,0.00015,21.72424]
[1777427310776,40.05,76535.0,45.5,-0.32709,0.00015,21.72424]
[1777427311415,40.05,76534.94,45.5,-0.32708,0.00015,21.72059]
[1777427312134,40.05,76523.4,45.5,-0.32882,0.00015,21.76377]
[1777427313422,40.05,76523.22,45.5,-0.32884,0.00015,21.7645]
[1777427313430,40.05,76523.22,45.5,-0.32884,0.00015,21.7645]
[1777427314031,40.05,76523.22,45.5,-0.32884,0.00015,21.7645]
[1777427314355,40.05,76520.96,45.5,-0.32919,0.00015,21.77294]
[1777427314523,40.05,76520.96,45.5,-0.32919,0.00015,21.77294]
[1777427315658,40.05,76520.71,45.5,-0.32922,0.00015,21.77392]
[1777427315806,40.05,76520.71,45.5,-0.32922,0.00015,21.77392]
[1777427316063,40.05,76512.06,45.5,-0.33052,0.00015,21.80588]
[1777427317609,40.05,76507.94,45.5,-0.33115,0.00015,21.82105]
[1777427321097,40.05,76504.95,45.5,-0.3316,0.00015,21.83201]
[1777427321193,40.05,76503.06,45.5,-0.33188,0.00015,21.83892]
[1777427323113,40.05,76495.36,45.5,-0.33304,0.00015,21.86693]
[1777427323848,40.05,76495.36,45.5,-0.33304,0.00015,21.86693]
[1777427325312,40.05,76486.55,45.5,-0.33437,0.00015,21.8987]
[1777427325448,40.05,76486.55,45.5,-0.33437,0.00015,21.8987]
[1777427326139,40.05,76478.67,45.5,-0.33556,0.00015,21.927]
[1777427326421,40.05,76478.67,45.5,-0.33556,0.00015,21.927]
[1777427328697,40.05,76474.45,45.5,-0.33619,0.00015,21.94203]
[1777427328858,40.05,76474.45,45.5,-0.33619,0.00015,21.94203]
[1777427329050,40.05,76474.45,45.5,-0.33619,0.00015,21.94203]
[1777427329060,40.05,76474.45,45.5,-0.33619,0.00015,21.94203]
[1777427329068,40.05,76474.45,45.5,-0.33619,0.00015,21.94203]
[1777427329911,40.05,76473.67,45.5,-0.33631,0.00015,21.94479]
[1777427330310,40.05,76467.55,45.5,-0.33724,0.00015,21.96659]
[1777427331457,40.05,76464.23,45.5,-0.33775,0.00015,21.97837]
[1777427333406,40.05,76470.08,45.5,-0.33686,0.00015,21.95771]
[1777427335966,40.05,76473.36,45.5,-0.33637,0.00015,21.94617]
[1777427335995,40.05,76473.36,45.5,-0.33637,0.00015,21.94617]
[1777427336774,40.06,76469.73,45.5,-0.33692,0.00015,21.9592]
[1777427337088,40.06,76469.73,45.5,-0.33692,0.00015,21.9592]
[1777427337145,40.06,76469.73,45.5,-0.33692,0.00015,21.9592]
[1777427337154,40.06,76469.73,45.5,-0.33692,0.00015,21.9592]
[1777427337154,40.06,76474.08,45.5,-0.33627,0.00015,21.94383]
[1777427337466,40.06,76474.08,45.5,-0.33627,0.00015,21.94383]
[1777427337951,40.06,76474.08,45.5,-0.33627,0.00015,21.94383]
[1777427337953,40.06,76480.98,45.5,-0.33523,0.00015,21.91917]
[1777427338184,40.06,76480.98,45.5,-0.33523,0.00015,21.91917]
[1777427338349,40.06,76480.98,45.5,-0.33523,0.00015,21.91917]
[1777427338483,40.06,76480.98,45.5,-0.33523,0.00015,21.91917]
[1777427338503,40.06,76502.14,45.5,-0.33203,0.00015,21.84253]
[1777427340232,40.05,76505.51,45.5,-0.33152,0.00015,21.83012]
[1777427341293,40.05,76505.51,45.5,-0.33152,0.00015,21.83012]
[1777427341312,40.05,76505.51,45.5,-0.33152,0.00015,21.83012]
[1777427341370,40.05,76505.51,45.5,-0.33152,0.00015,21.83012]
[1777427341501,40.05,76505.51,45.5,-0.33152,0.00015,21.83012]
[1777427341651,40.05,76505.51,45.5,-0.33152,0.00015,21.83012]
[1777427341838,40.05,76505.51,45.5,-0.33152,0.00015,21.83012]
[1777427341931,40.05,76520.59,45.5,-0.32925,0.00015,21.77456]
[1777427344612,40.06,76520.13,45.5,-0.32932,0.00015,21.77631]
[1777427344871,40.06,76520.13,45.5,-0.32932,0.00015,21.77631]
[1777427344888,40.06,76520.13,45.5,-0.32932,0.00015,21.77631]
[1777427345377,40.06,76519.14,45.5,-0.32947,0.00015,21.78004]
[1777427345455,40.06,76519.14,45.5,-0.32947,0.00015,21.78004]
[1777427345554,40.06,76525.82,45.5,-0.32847,0.00015,21.75528]
[1777427346809,40.06,76525.82,45.5,-0.32847,0.00015,21.75528]
[1777427346958,40.06,76525.82,45.5,-0.32847,0.00015,21.75528]
[1777427348406,40.06,76524.55,45.5,-0.32867,0.00015,21.76011]
[1777427351743,40.06,76520.5,45.5,-0.32928,0.00015,21.77532]
[1777427351780,40.06,76520.5,45.5,-0.32928,0.00015,21.77532]
[1777427352004,40.06,76520.5,45.5,-0.32928,0.00015,21.77532]
[1777427352082,40.06,76520.5,45.5,-0.32928,0.00015,21.77532]
[1777427352188,40.06,76520.5,45.5,-0.32928,0.00015,21.77532]
[1777427352206,40.06,76520.5,45.5,-0.32928,0.00015,21.77532]
[1777427352398,40.06,76519.45,45.5,-0.32944,0.00015,21.7793]
[1777427354221,40.06,76515.11,45.5,-0.33009,0.00015,21.79539]
[1777427354747,40.06,76515.11,45.5,-0.33009,0.00015,21.79539]
[1777427354897,40.06,76515.11,45.5,-0.33009,0.00015,21.79539]
[1777427354936,40.06,76507.48,45.5,-0.33124,0.00015,21.82348]
[1777427355562,40.06,76507.48,45.5,-0.33124,0.00015,21.82348]
[1777427356120,40.06,76507.48,45.5,-0.33124,0.00015,21.82348]
[1777427356489,40.06,76507.54,45.5,-0.33123,0.00015,21.82328]
[1777427356860,40.06,76507.54,45.5,-0.33123,0.00015,21.82328]
[1777427357010,40.06,76507.54,45.5,-0.33123,0.00015,21.82328]
[1777427357051,40.06,76516.11,45.5,-0.32995,0.00015,21.79174]
[1777427357226,40.06,76516.11,45.5,-0.32995,0.00015,21.79174]
[1777427358012,40.06,76516.11,45.5,-0.32995,0.00015,21.79174]
[1777427358177,40.06,76516.11,45.5,-0.32995,0.00015,21.79174]
[1777427358214,40.06,76522.85,45.5,-0.32894,0.00015,21.76681]
[1777427359799,40.06,76522.85,45.5,-0.32894,0.00015,21.76681]
[1777427360332,40.06,76518.16,45.5,-0.32964,0.00015,21.78425]
[1777427360347,40.06,76518.16,45.5,-0.32964,0.00015,21.78425]
[1777427361392,40.06,76517.21,45.5,-0.32979,0.00015,21.78784]
[1777427361479,40.06,76517.21,45.5,-0.32979,0.00015,21.78784]
[1777427361863,40.06,76517.21,45.5,-0.32979,0.00015,21.78784]
[1777427361925,40.06,76517.21,45.5,-0.32979,0.00015,21.78784]
[1777427362367,40.06,76518.44,45.5,-0.3296,0.00015,21.78329]
[1777427362468,40.06,76526.32,45.5,-0.32842,0.00015,21.75407]
[1777427364382,40.06,76526.51,45.5,-0.32839,0.00015,21.7534]
[1777427364752,40.06,76526.51,45.5,-0.32839,0.00015,21.7534]
[1777427364769,40.06,76526.51,45.5,-0.32839,0.00015,21.7534]
[1777427366424,40.07,76549.33,45.5,-0.32499,0.00015,21.66782]
[1777427368137,40.07,76549.33,45.5,-0.32499,0.00015,21.66782]
[1777427370083,40.07,76548.8,45.5,-0.32508,0.00015,21.67011]
[1777427370096,40.07,76548.8,45.5,-0.32508,0.00015,21.67011]
[1777427372997,40.07,76545.8,45.5,-0.32552,0.00015,21.6779]
[1777427373654,40.07,76544.16,45.5,-0.32577,0.00015,21.68433]
[1777427373992,40.07,76544.16,45.5,-0.32577,0.00015,21.68433]
[1777427375674,40.08,76543.08,45.5,-0.32594,0.00015,21.68853]
[1777427376000,40.08,76543.08,45.5,-0.32594,0.00015,21.68853]
[1777427376863,40.08,76537.82,45.5,-0.32673,0.00015,21.70855]
[1777427376946,40.08,76537.82,45.5,-0.32673,0.00015,21.70855]
[1777427376955,40.08,76537.82,45.5,-0.32673,0.00015,21.70855]
[1777427377294,40.08,76541.6,45.5,-0.32617,0.00015,21.69433]
[1777427382361,40.08,76547.21,45.5,-0.32535,0.00015,21.67373]
[1777427385558,40.09,76560.64,45.5,-0.32337,0.00015,21.62323]
[1777427386998,40.09,76560.64,45.5,-0.32337,0.00015,21.62323]
[1777427387108,40.09,76560.64,45.5,-0.32337,0.00015,21.62323]
[1777427387199,40.09,76555.61,45.5,-0.32413,0.00015,21.64275]
[1777427387641,40.09,76555.61,45.5,-0.32413,0.00015,21.64275]
[1777427393615,40.1,76563.48,45.5,-0.32298,0.00015,21.61336]
[1777427395399,40.1,76561.24,45.5,-0.32332,0.00015,21.62206]
[1777427399639,40.1,76554.72,45.5,-0.32431,0.00015,21.64736]
[1777427399661,40.1,76554.72,45.5,-0.32431,0.00015,21.64736]
[1777427400502,40.1,76557.4,45.5,-0.32391,0.00015,21.63725]
[1777427401742,40.11,76563.22,45.5,-0.32305,0.00015,21.61522]
[1777427402200,40.11,76563.22,45.5,-0.32305,0.00015,21.61522]
[1777427402718,40.11,76563.36,45.5,-0.32303,0.00015,21.61469]
[1777427402725,40.11,76563.36,45.5,-0.32303,0.00015,21.61469]
[1777427402764,40.11,76563.36,45.5,-0.32303,0.00015,21.61469]
[1777427402866,40.11,76563.36,45.5,-0.32303,0.00015,21.61469]
[1777427402877,40.11,76563.36,45.5,-0.32303,0.00015,21.61469]
[1777427402917,40.11,76557.5,45.5,-0.32391,0.00015,21.63719]
[1777427403598,40.11,76557.5,45.5,-0.32391,0.00015,21.63719]
[1777427404348,40.11,76556.67,45.5,-0.32404,0.00015,21.64053]
[1777427404450,40.11,76556.67,45.5,-0.32404,0.00015,21.64053]
[1777427404642,40.11,76556.67,45.5,-0.32404,0.00015,21.64053]
[1777427406428,40.11,76556.41,45.5,-0.32409,0.00015,21.6418]
[1777427406727,40.11,76556.41,45.5,-0.32409,0.00015,21.6418]
[1777427406899,40.11,76556.41,45.5,-0.32409,0.00015,21.6418]
[1777427408716,40.11,76551.74,45.5,-0.32479,0.00015,21.65983]
[1777427413760,40.12,76564.6,45.5,-0.32291,0.00015,21.61174]
[1777427418797,40.13,76565.4,45.5,-0.32283,0.00015,21.60958]
[1777427420941,40.13,76564.44,45.5,-0.32298,0.00015,21.61344]
[1777427421057,40.13,76564.44,45.5,-0.32298,0.00015,21.61344]
[1777427421064,40.13,76564.44,45.5,-0.32298,0.00015,21.61344]
[1777427421123,40.13,76564.44,45.5,-0.32298,0.00015,21.61344]
[1777427421135,40.13,76564.44,45.5,-0.32298,0.00015,21.61344]
[1777427421305,40.13,76564.44,45.5,-0.32298,0.00015,21.61344]
[1777427421309,40.13,76564.44,45.5,-0.32298,0.00015,21.61344]
[1777427421355,40.13,76564.44,45.5,-0.32298,0.00015,21.61344]
[1777427421220,40.14,76564.95,45.5,-0.32291,0.00015,21.61166]
[1777427421436,40.14,76564.95,45.5,-0.32291,0.00015,21.61166]
[1777427421543,40.14,76564.95,45.5,-0.32291,0.00015,21.61166]
[1777427421932,40.14,76564.95,45.5,-0.32291,0.00015,21.61166]
[1777427422017,40.14,76564.95,45.5,-0.32291,0.00015,21.61166]
[1777427422080,40.14,76564.95,45.5,-0.32291,0.00015,21.61166]
[1777427422118,40.14,76564.95,45.5,-0.32291,0.00015,21.61166]
[1777427422175,40.14,76593.91,45.5,-0.31862,0.00015,21.49975]
[1777427422378,40.14,76593.91,45.5,-0.31862,0.00015,21.49975]
[1777427422538,40.14,76593.91,45.5,-0.31862,0.00015,21.49975]
[1777427422625,40.14,76593.91,45.5,-0.31862,0.00015,21.49975]
[1777427423757,40.14,76593.92,45.5,-0.31862,0.00015,21.49975]
[1777427423926,40.14,76593.92,45.5,-0.31862,0.00015,21.49975]
[1777427423970,40.14,76593.92,45.5,-0.31862,0.00015,21.49975]
[1777427424174,40.14,76593.92,45.5,-0.31862,0.00015,21.49975]
[1777427424183,40.14,76593.92,45.5,-0.31862,0.00015,21.49975]
[1777427424187,40.13,76604.72,45.5,-0.317,0.00015,21.4564]
[1777427425861,40.13,76600.69,45.5,-0.31759,0.00015,21.47228]
[1777427425895,40.13,76600.69,45.5,-0.31759,0.00015,21.47228]
[1777427425949,40.13,76600.69,45.5,-0.31759,0.00015,21.47228]
[1777427426028,40.13,76600.69,45.5,-0.31759,0.00015,21.47228]
[1777427426140,40.13,76600.69,45.5,-0.31759,0.00015,21.47228]
[1777427427078,40.14,76588.6,45.5,-0.31943,0.00015,21.521]
[1777427427325,40.14,76588.6,45.5,-0.31943,0.00015,21.521]
[1777427427869,40.14,76588.6,45.5,-0.31943,0.00015,21.521]
[1777427428375,40.14,76584.21,45.5,-0.32008,0.00015,21.53817]
[1777427428518,40.14,76584.21,45.5,-0.32008,0.00015,21.53817]
[1777427429310,40.14,76580.0,45.5,-0.32071,0.00015,21.55462]
[1777427429423,40.14,76580.0,45.5,-0.32071,0.00015,21.55462]
[1777427429642,40.14,76580.0,45.5,-0.32071,0.00015,21.55462]
[1777427429675,40.14,76580.0,45.5,-0.32071,0.00015,21.55462]
[1777427429890,40.14,76580.0,45.5,-0.32071,0.00015,21.55462]
[1777427430301,40.14,76580.0,45.5,-0.32071,0.00015,21.55462]
[1777427430926,40.14,76584.26,45.5,-0.32008,0.00015,21.5381]
[1777427432929,40.15,76581.55,45.5,-0.32046,0.00015,21.54477]
[1777427434172,40.15,76581.13,45.5,-0.32052,0.00015,21.5464]
[1777427434175,40.15,76581.13,45.5,-0.32052,0.00015,21.5464]
[1777427434864,40.15,76581.21,45.5,-0.32051,0.00015,21.54618]
[1777427438375,40.15,76579.58,45.5,-0.32076,0.00015,21.55263]
[1777427438524,40.15,76579.58,45.5,-0.32076,0.00015,21.55263]
[1777427439928,40.15,76574.08,45.5,-0.32157,0.00015,21.57391]
[1777427440049,40.15,76574.08,45.5,-0.32157,0.00015,21.57391]
[1777427440258,40.15,76574.08,45.5,-0.32157,0.00015,21.57391]
[1777427440308,40.15,76574.08,45.5,-0.32157,0.00015,21.57391]
[1777427441211,40.15,76572.56,45.5,-0.32181,0.00015,21.57991]
[1777427441229,40.15,76572.56,45.5,-0.32181,0.00015,21.57991]
[1777427441337,40.15,76573.19,45.5,-0.32172,0.00015,21.57766]
[1777427441540,40.15,76573.19,45.5,-0.32172,0.00015,21.57766]
[1777427442262,40.15,76580.34,45.5,-0.32066,0.00015,21.55007]
[1777427443824,40.15,76580.34,45.5,-0.32066,0.00015,21.55007]
[1777427445422,40.15,76581.42,45.5,-0.3205,0.00015,21.54597]
[1777427447443,40.15,76579.64,45.5,-0.32077,0.00015,21.55295]
[1777427447481,40.15,76579.64,45.5,-0.32077,0.00015,21.55295]
[1777427450109,40.15,76577.29,45.5,-0.32112,0.00015,21.56211]
[1777427450287,40.15,76576.89,45.5,-0.32118,0.00015,21.56368]
[1777427452042,40.16,76569.33,45.5,-0.32231,0.00015,21.59303]
[1777427455063,40.16,76562.44,45.5,-0.32335,0.00015,21.61994]
[1777427457553,40.16,76560.09,45.5,-0.32371,0.00015,21.62922]
[1777427463122,40.17,76556.54,45.5,-0.32427,0.00015,21.64363]
[1777427468155,40.18,76555.51,45.5,-0.32445,0.00015,21.64824]
[1777427469488,40.18,76555.12,45.5,-0.32452,0.00015,21.64986]
[1777427469505,40.18,76555.12,45.5,-0.32452,0.00015,21.64986]
[1777427469524,40.18,76555.12,45.5,-0.32452,0.00015,21.64986]
[1777427469547,40.18,76555.12,45.5,-0.32452,0.00015,21.64986]
[1777427471818,40.18,76552.27,45.5,-0.32495,0.00015,21.66092]
[1777427471825,40.18,76552.27,45.5,-0.32495,0.00015,21.66092]
[1777427473326,40.19,76564.76,45.5,-0.32311,0.00015,21.61383]
[1777427478177,40.19,76560.13,45.5,-0.32382,0.00015,21.63214]
[1777427478260,40.19,76562.82,45.5,-0.32342,0.00015,21.62204]
[1777427483034,40.2,76565.97,45.5,-0.32297,0.00015,21.6105]
[1777427483161,40.2,76565.97,45.5,-0.32297,0.00015,21.6105]
[1777427483378,40.2,76568.96,45.5,-0.32254,0.00015,21.59919]
[1777427483458,40.2,76568.96,45.5,-0.32254,0.00015,21.59919]
[1777427485275,40.2,76578.84,45.5,-0.32107,0.00015,21.56124]
[1777427487143,40.2,76580.35,45.5,-0.32085,0.00015,21.55544]
[1777427487146,40.2,76580.35,45.5,-0.32085,0.00015,21.55544]
[1777427487513,40.2,76580.82,45.5,-0.32078,0.00015,21.55365]
[1777427487562,40.2,76580.82,45.5,-0.32078,0.00015,21.55365]
[1777427487574,40.2,76580.82,45.5,-0.32078,0.00015,21.55365]
[1777427487646,40.2,76580.82,45.5,-0.32078,0.00015,21.55365]
[1777427489947,40.2,76584.74,45.5,-0.32021,0.00015,21.53856]
[1777427490460,40.2,76586.62,45.5,-0.31993,0.00015,21.53132]
[1777427494168,40.2,76585.38,45.5,-0.32009,0.00015,21.53229]
[1777427494170,40.2,76585.38,45.5,-0.32009,0.00015,21.53229]
[1777427495833,40.2,76585.33,45.5,-0.3201,0.00015,21.53257]
[1777427495860,40.2,76585.33,45.5,-0.3201,0.00015,21.53257]
[1777427495990,40.2,76585.33,45.5,-0.3201,0.00015,21.53257]
[1777427496003,40.2,76585.33,45.5,-0.3201,0.00015,21.53257]
[1777427496665,40.2,76579.1,45.5,-0.32103,0.00015,21.55672]
[1777427496842,40.2,76579.1,45.5,-0.32103,0.00015,21.55672]
[1777427496867,40.2,76579.1,45.5,-0.32103,0.00015,21.55672]
[1777427497409,40.21,76579.1,45.5,-0.32103,0.00015,21.55674]
[1777427497468,40.21,76579.1,45.5,-0.32103,0.00015,21.55674]
[1777427501745,40.21,76578.57,45.5,-0.32111,0.00015,21.55888]
[1777427502896,40.21,76578.72,45.5,-0.32109,0.00015,21.5583]
[1777427503312,40.21,76578.72,45.5,-0.32109,0.00015,21.5583]
[1777427505314,40.21,76579.44,45.5,-0.32098,0.00015,21.55557]
[1777427506920,40.21,76582.09,45.5,-0.32059,0.00015,21.54539]
[1777427508839,40.21,76579.91,45.5,-0.32092,0.00015,21.55388]
[1777427514500,40.21,76575.76,45.5,-0.32154,0.00015,21.57002]
[1777427518276,40.21,76574.38,45.5,-0.32174,0.00015,21.57535]
[1777427523563,40.22,76576.22,45.5,-0.3215,0.00015,21.56905]
[1777427527375,40.22,76576.37,45.5,-0.32149,0.00015,21.56879]
[1777427528765,40.22,76575.36,45.5,-0.32165,0.00015,21.57298]
[1777427534640,40.22,76577.77,45.5,-0.3213,0.00015,21.56384]
[1777427537358,40.22,76576.79,45.5,-0.32144,0.00015,21.56763]
[1777427542803,40.22,76575.95,45.5,-0.32157,0.00015,21.57095]
[1777427546392,40.22,76573.49,45.5,-0.32193,0.00015,21.58043]
[1777427549972,40.22,76573.02,45.5,-0.322,0.00015,21.58224]
[1777427550084,40.22,76573.02,45.5,-0.322,0.00015,21.58224]
[1777427550175,40.22,76570.37,45.5,-0.3224,0.00015,21.5924]
[1777427551759,40.23,76561.85,45.5,-0.32365,0.00015,21.62131]
[1777427553772,40.23,76553.54,45.5,-0.32489,0.00015,21.65311]
[1777427554760,40.23,76553.54,45.5,-0.32489,0.00015,21.65311]
[1777427554821,40.23,76553.54,45.5,-0.32489,0.00015,21.65311]
[1777427554823,40.23,76553.54,45.5,-0.32489,0.00015,21.65311]
[1777427554892,40.23,76553.54,45.5,-0.32489,0.00015,21.65311]
[1777427554991,40.23,76553.54,45.5,-0.32489,0.00015,21.65311]
[1777427555951,40.23,76552.73,45.5,-0.32502,0.00015,21.65629]
[1777427556036,40.23,76544.58,45.5,-0.32624,0.00015,21.68709]
[1777427559958,40.24,76540.5,45.5,-0.32685,0.00015,21.70265]
[1777427560208,40.24,76540.5,45.5,-0.32685,0.00015,21.70265]
[1777427566009,40.24,76542.46,45.5,-0.32658,0.00015,21.69582]
[1777427566689,40.24,76542.67,45.5,-0.32655,0.00015,21.69512]
[1777427570434,40.24,76540.81,45.5,-0.32684,0.00015,21.70232]
[1777427571248,40.25,76540.44,45.5,-0.3269,0.00015,21.70385]
[1777427571696,40.25,76537.07,45.5,-0.32741,0.00015,21.71651]
[1777427573915,40.25,76528.51,45.5,-0.32869,0.00015,21.7484]
[1777427576410,40.25,76528.26,45.5,-0.32873,0.00015,21.74936]
[1777427576545,40.25,76527.9,45.5,-0.32878,0.00015,21.75077]
[1777427576613,40.25,76527.9,45.5,-0.32878,0.00015,21.75077]
[1777427576714,40.25,76527.9,45.5,-0.32878,0.00015,21.75077]
[1777427577941,40.25,76519.09,45.5,-0.3301,0.00015,21.78327]
[1777427578484,40.25,76519.09,45.5,-0.3301,0.00015,21.78327]
[1777427584218,40.25,76515.01,45.5,-0.33071,0.00015,21.79824]
[1777427585421,40.25,76512.7,45.5,-0.33106,0.00015,21.80667]
[1777427585806,40.25,76511.9,45.5,-0.33118,0.00015,21.80958]
[1777427586526,40.25,76511.41,45.5,-0.33125,0.00015,21.81137]
[1777427586855,40.25,76511.41,45.5,-0.33125,0.00015,21.81137]
[1777427588011,40.25,76503.7,45.5,-0.3324,0.00015,21.83936]
[1777427593046,40.25,76508.17,45.5,-0.33173,0.00015,21.82298]
[1777427594859,40.25,76508.22,45.5,-0.33172,0.00015,21.82277]
[1777427595861,40.25,76508.67,45.5,-0.33165,0.00015,21.82111]
[1777427596341,40.25,76508.67,45.5,-0.33165,0.00015,21.82111]
[1777427596362,40.25,76508.67,45.5,-0.33165,0.00015,21.82111]
[1777427596439,40.25,76522.39,45.5,-0.3296,0.00015,21.77084]
[1777427601102,40.25,76529.03,45.5,-0.32861,0.00015,21.74646]
[1777427605699,40.25,76530.75,45.5,-0.32836,0.00015,21.74024]
[1777427611172,40.25,76524.71,45.5,-0.32925,0.00015,21.75885]
[1777427614211,40.25,76523.21,45.5,-0.32947,0.00015,21.76442]
[1777427620236,40.25,76521.36,45.5,-0.32975,0.00015,21.77137]
[1777427620747,40.25,76521.36,45.5,-0.32975,0.00015,21.77137]
[1777427626255,40.25,76520.7,45.5,-0.32985,0.00015,21.77387]
[1777427626259,40.25,76520.7,45.5,-0.32985,0.00015,21.77387]
[1777427626345,40.25,76520.7,45.5,-0.32985,0.00015,21.77387]
[1777427631308,40.25,76512.68,45.5,-0.33106,0.00015,21.80326]
[1777427631468,40.25,76512.68,45.5,-0.33106,0.00015,21.80326]
[1777427631478,40.25,76512.68,45.5,-0.33106,0.00015,21.80326]
[1777427632548,40.25,76512.07,45.5,-0.33115,0.00015,21.80547]
[1777427635342,40.25,76501.3,45.5,-0.33276,0.00015,21.84448]
[1777427635909,40.25,76501.3,45.5,-0.33276,0.00015,21.84448]
[1777427637931,40.25,76499.39,45.5,-0.33304,0.00015,21.85129]
[1777427638144,40.25,76499.39,45.5,-0.33304,0.00015,21.85129]
[1777427638265,40.25,76499.39,45.5,-0.33304,0.00015,21.85129]
[1777427638270,40.25,76499.39,45.5,-0.33304,0.00015,21.85129]
[1777427638304,40.25,76499.39,45.5,-0.33304,0.00015,21.85129]
[1777427638319,40.25,76499.39,45.5,-0.33304,0.00015,21.85129]
[1777427638328,40.25,76499.39,45.5,-0.33304,0.00015,21.85129]
[1777427638396,40.25,76521.19,45.5,-0.32977,0.00015,21.77184]
[1777427638601,40.25,76521.19,45.5,-0.32977,0.00015,21.77184]
[1777427638726,40.25,76521.19,45.5,-0.32977,0.00015,21.77184]
[1777427638822,40.25,76521.19,45.5,-0.32977,0.00015,21.77184]
[1777427639089,40.25,76521.19,45.5,-0.32977,0.00015,21.77184]
[1777427639429,40.25,76521.19,45.5,-0.32977,0.00015,21.77184]
[1777427639460,40.25,76528.82,45.5,-0.32863,0.00015,21.74365]
[1777427640983,40.25,76528.88,45.5,-0.32862,0.00015,21.74347]
[1777427642798,40.25,76527.65,45.5,-0.32881,0.00015,21.74808]
[1777427644514,40.25,76527.85,45.5,-0.32878,0.00015,21.74738]
[1777427644667,40.25,76528.2,45.5,-0.32873,0.00015,21.74612]
[1777427645821,40.25,76530.93,45.5,-0.32832,0.00015,21.73605]
[1777427645923,40.25,76530.93,45.5,-0.32832,0.00015,21.73605]
[1777427647623,40.25,76533.48,45.5,-0.32795,0.00015,21.72669]
[1777427647769,40.25,76533.48,45.5,-0.32795,0.00015,21.72669]
[1777427653470,40.26,76536.17,45.5,-0.32756,0.00015,21.71697]
[1777427655910,40.26,76535.66,45.5,-0.32764,0.00015,21.71906]
[1777427661525,40.26,76536.64,45.5,-0.32751,0.00015,21.71577]
[1777427666560,40.27,76536.16,45.5,-0.32759,0.00015,21.71785]
[1777427668266,40.27,76536.16,45.5,-0.32759,0.00015,21.71785]
[1777427670383,40.27,76536.4,45.5,-0.32756,0.00015,21.71707]
[1777427672251,40.27,76536.31,45.5,-0.32758,0.00015,21.71752]
[1777427677636,40.27,76530.76,45.5,-0.32839,0.00015,21.73453]
[1777427682672,40.27,76531.06,45.5,-0.32836,0.00015,21.73363]
[1777427684917,40.27,76531.1,45.5,-0.32835,0.00015,21.73352]
[1777427684945,40.27,76531.1,45.5,-0.32835,0.00015,21.73352]
[1777427686945,40.28,76526.19,45.5,-0.32909,0.00015,21.75176]
[1777427689302,40.28,76522.87,45.5,-0.32959,0.00015,21.76404]
[1777427694756,40.28,76517.18,45.5,-0.33044,0.00015,21.78498]
[1777427699386,40.28,76514.75,45.5,-0.3308,0.00015,21.79386]
[1777427699398,40.28,76514.75,45.5,-0.3308,0.00015,21.79386]
[1777427699934,40.28,76512.89,45.5,-0.33108,0.00015,21.80064]
[1777427701813,40.28,76511.42,45.5,-0.3313,0.00015,21.80596]
[1777427706842,40.27,76512.41,45.5,-0.33115,0.00015,21.80229]
[1777427709357,40.27,76512.03,45.5,-0.33121,0.00015,21.80366]
[1777427714941,40.27,76508.88,45.5,-0.33167,0.00015,21.815]
[1777427719116,40.27,76507.93,45.5,-0.33181,0.00015,21.81836]
[1777427724969,40.27,76505.03,45.5,-0.33224,0.00015,21.82865]
[1777427725835,40.27,76505.03,45.5,-0.33224,0.00015,21.82865]
[1777427725952,40.27,76505.03,45.5,-0.33224,0.00015,21.82865]
[1777427726544,40.27,76505.03,45.5,-0.33224,0.00015,21.82865]
[1777427726545,40.27,76505.03,45.5,-0.33224,0.00015,21.82865]
[1777427726562,40.27,76505.03,45.5,-0.33224,0.00015,21.82865]
[1777427728563,40.27,76508.83,45.5,-0.33166,0.00015,21.81479]
[1777427733025,40.27,76516.35,45.5,-0.33051,0.00015,21.78333]
[1777427734214,40.27,76516.35,45.5,-0.33051,0.00015,21.78333]
[1777427742089,40.27,76517.59,45.5,-0.33033,0.00015,21.77881]
[1777427747124,40.27,76517.45,45.5,-0.33035,0.00015,21.77933]
[1777427749717,40.27,76517.34,45.5,-0.33037,0.00015,21.77974]
[1777427752512,40.27,76517.33,45.5,-0.33037,0.00015,21.77978]
[1777427752723,40.27,76517.43,45.5,-0.33035,0.00015,21.77942]
[1777427752765,40.27,76517.43,45.5,-0.33035,0.00015,21.77942]
[1777427752858,40.27,76517.43,45.5,-0.33035,0.00015,21.77942]
[1777427753153,40.27,76517.43,45.5,-0.33035,0.00015,21.77942]
[1777427754056,40.27,76522.95,45.5,-0.32953,0.00015,21.75915]
[1777427755025,40.27,76523.33,45.5,-0.32947,0.00015,21.75775]
[1777427760215,40.27,76529.64,45.5,-0.32854,0.00015,21.73467]
[1777427765249,40.27,76528.9,45.5,-0.32865,0.00015,21.7376]
[1777427766252,40.27,76528.9,45.5,-0.32865,0.00015,21.7376]
[1777427766269,40.27,76528.9,45.5,-0.32865,0.00015,21.7376]
[1777427766531,40.27,76528.9,45.5,-0.32865,0.00015,21.7376]
[1777427768271,40.27,76537.41,45.5,-0.32739,0.00015,21.70614]
[1777427773306,40.28,76539.08,45.5,-0.32715,0.00015,21.70025]
[1777427774876,40.28,76539.16,45.5,-0.32714,0.00015,21.70002]
[1777427780355,40.28,76536.93,45.5,-0.32749,0.00015,21.70871]
[1777427783695,40.28,76539.61,45.5,-0.3271,0.00015,21.69893]
[1777427789418,40.29,76540.43,45.5,-0.32699,0.00015,21.69628]
[1777427794453,40.29,76539.36,45.5,-0.32714,0.00015,21.69665]
[1777427799488,40.3,76538.52,45.5,-0.32728,0.00015,21.70011]
[1777427804523,40.3,76535.36,45.5,-0.32776,0.00015,21.71223]
[1777427809558,40.3,76532.33,45.5,-0.32822,0.00015,21.7237]
[1777427814593,40.3,76532.44,45.5,-0.32821,0.00015,21.72352]
[1777427817100,40.3,76532.63,45.5,-0.32819,0.00015,21.7229]
[1777427817127,40.3,76532.63,45.5,-0.32819,0.00015,21.7229]
[1777427819627,40.31,76524.81,45.5,-0.32936,0.00015,21.75186]
[1777427820490,40.31,76524.81,45.5,-0.32936,0.00015,21.75186]
[1777427824209,40.31,76519.03,45.5,-0.33023,0.00015,21.77313]
[1777427829698,40.31,76517.34,45.5,-0.33048,0.00015,21.77931]
[1777427832870,40.31,76516.8,45.5,-0.33056,0.00015,21.78127]
[1777427832896,40.31,76516.8,45.5,-0.33056,0.00015,21.78127]
[1777427832915,40.31,76516.8,45.5,-0.33056,0.00015,21.78127]
[1777427839676,40.31,76522.17,45.5,-0.32975,0.00015,21.76156]
[1777427839711,40.31,76522.17,45.5,-0.32975,0.00015,21.76156]
[1777427840663,40.31,76521.76,45.5,-0.32982,0.00015,21.76309]
[1777427840926,40.31,76524.51,45.5,-0.32941,0.00015,21.75299]
[1777427840937,40.31,76524.51,45.5,-0.32941,0.00015,21.75299]
[1777427846817,40.31,76528.96,45.5,-0.32875,0.00015,21.73677]
[1777427851852,40.31,76528.91,45.5,-0.32874,0.00015,21.73315]
[1777427856887,40.31,76532.11,45.5,-0.32827,0.00015,21.72151]
[1777427861922,40.31,76531.58,45.5,-0.32836,0.00015,21.72368]
[1777427864025,40.31,76531.15,45.5,-0.32842,0.00015,21.72531]
[1777427864041,40.31,76531.15,45.5,-0.32842,0.00015,21.72531]
[1777427869978,40.32,76524.46,45.5,-0.32943,0.00015,21.75016]
[1777427875012,40.32,76523.52,45.5,-0.32957,0.00015,21.7537]
[1777427880609,40.32,76523.16,45.5,-0.32962,0.00015,21.75507]
[1777427885566,40.32,76520.07,45.5,-0.33009,0.00015,21.76646]
[1777427885614,40.32,76520.07,45.5,-0.33009,0.00015,21.76646]
[1777427889111,40.32,76511.08,45.5,-0.33143,0.00015,21.79928]
[1777427890048,40.32,76511.08,45.5,-0.33143,0.00015,21.79928]
[1777427890100,40.32,76511.08,45.5,-0.33143,0.00015,21.79928]
[1777427890154,40.32,76511.08,45.5,-0.33143,0.00015,21.79928]
[1777427892025,40.32,76506.26,45.5,-0.33215,0.00015,21.81672]
[1777427892034,40.32,76506.26,45.5,-0.33215,0.00015,21.81672]
[1777427892055,40.32,76506.26,45.5,-0.33215,0.00015,21.81672]
[1777427892102,40.32,76506.26,45.5,-0.33215,0.00015,21.81672]
[1777427892199,40.32,76506.26,45.5,-0.33215,0.00015,21.81672]
[1777427892311,40.32,76506.26,45.5,-0.33215,0.00015,21.81672]
[1777427894051,40.32,76504.38,45.5,-0.33243,0.00015,21.82345]
[1777427894912,40.32,76504.12,45.5,-0.33247,0.00015,21.82435]
[1777427897636,40.31,76503.05,45.5,-0.33263,0.00015,21.82813]
[1777427901241,40.31,76493.91,45.5,-0.33399,0.00015,21.86082]
[1777427908244,40.31,76494.84,45.5,-0.33383,0.00015,21.85693]
[1777427913278,40.3,76495.54,45.5,-0.33369,0.00015,21.85014]
[1777427916772,40.3,76495.59,45.5,-0.33368,0.00015,21.84983]
[1777427916785,40.3,76495.59,45.5,-0.33368,0.00015,21.84983]
[1777427922342,40.3,76501.3,45.5,-0.3328,0.00015,21.82888]
[1777427927377,40.29,76501.74,45.5,-0.33273,0.00015,21.82706]
[1777427936020,40.29,76499.79,45.5,-0.33301,0.00015,21.83391]
[1777427941475,40.29,76500.33,45.5,-0.33291,0.00015,21.83148]
[1777427944858,40.29,76500.33,45.5,-0.33291,0.00015,21.83148]
[1777427946620,40.28,76509.03,45.5,-0.3316,0.00015,21.79971]
[1777427952552,40.28,76507.4,45.5,-0.33184,0.00015,21.80551]
[1777427957586,40.28,76504.65,45.5,-0.33225,0.00015,21.81534]
[1777427962622,40.28,76507.75,45.5,-0.33178,0.00015,21.80395]
[1777427967657,40.28,76508.3,45.5,-0.33169,0.00015,21.80184]
[1777427972692,40.28,76507.27,45.5,-0.33182,0.00015,21.80149]
[1777427981755,40.28,76506.25,45.5,-0.33196,0.00015,21.80496]
[1777427985362,40.27,76506.47,45.5,-0.33192,0.00015,21.80408]
[1777427989361,40.27,76512.25,45.5,-0.33106,0.00015,21.78299]
[1777427994846,40.27,76513.14,45.5,-0.33092,0.00015,21.7797]
[1777427996924,40.27,76514.13,45.5,-0.33077,0.00015,21.77607]
[1777427997062,40.27,76514.13,45.5,-0.33077,0.00015,21.77607]
[1777428000584,40.27,76519.2,45.5,-0.33001,0.00015,21.75752]
[1777428000676,40.27,76519.2,45.5,-0.33001,0.00015,21.75752]
[1777428000858,40.27,76519.2,45.5,-0.33001,0.00015,21.75752]
[1777428001122,40.27,76521.81,45.5,-0.32962,0.00015,21.74795]
[1777428001449,40.27,76521.81,45.5,-0.32962,0.00015,21.74795]
[1777428001818,40.27,76521.81,45.5,-0.32962,0.00015,21.74795]
[1777428001828,40.27,76521.81,45.5,-0.32962,0.00015,21.74795]
[1777428002877,40.27,76527.21,45.5,-0.32882,0.00015,21.72808]
[1777428002957,40.27,76532.69,45.5,-0.328,0.00015,21.70783]
[1777428005925,40.28,76540.2,45.5,-0.32689,0.00015,21.68006]
[1777428010960,40.28,76541.84,45.5,-0.32666,0.00015,21.67432]
[1777428014688,40.28,76543.47,45.5,-0.32642,0.00015,21.66841]
[1777428016650,40.28,76541.0,45.5,-0.3268,0.00015,21.6778]
[1777428018461,40.29,76537.23,45.5,-0.32736,0.00015,21.69201]
[1777428018543,40.29,76537.23,45.5,-0.32736,0.00015,21.69201]
[1777428020515,40.29,76547.85,45.5,-0.32579,0.00015,21.65251]
[1777428026811,40.29,76548.95,45.5,-0.32564,0.00015,21.64887]
[1777428026963,40.29,76549.22,45.5,-0.32561,0.00015,21.64806]
[1777428027146,40.29,76549.22,45.5,-0.32561,0.00015,21.64806]
[1777428027222,40.29,76548.85,45.5,-0.32567,0.00015,21.64945]
[1777428029528,40.29,76549.2,45.5,-0.32562,0.00015,21.64819]
[1777428029609,40.3,76554.16,45.5,-0.32488,0.00015,21.62956]
[1777428035135,40.3,76552.2,45.5,-0.32517,0.00015,21.63367]
[1777428039192,40.31,76549.99,45.5,-0.32551,0.00015,21.64232]
[1777428039282,40.31,76552.03,45.5,-0.32522,0.00015,21.63475]
[1777428044433,40.31,76553.89,45.5,-0.32495,0.00015,21.62794]
[1777428044474,40.31,76553.89,45.5,-0.32495,0.00015,21.62794]
[1777428047557,40.31,76558.03,45.5,-0.32433,0.00015,21.61224]
[1777428047611,40.31,76558.03,45.5,-0.32433,0.00015,21.61224]
[1777428047754,40.31,76558.03,45.5,-0.32433,0.00015,21.61224]
[1777428047831,40.31,76558.03,45.5,-0.32433,0.00015,21.61224]
[1777428050241,40.31,76565.52,45.5,-0.32321,0.00015,21.58363]
[1777428052208,40.31,76565.33,45.5,-0.32324,0.00015,21.58433]
[1777428054979,40.3,76560.33,45.5,-0.32398,0.00015,21.60323]
[1777428055518,40.3,76560.33,45.5,-0.32398,0.00015,21.60323]
[1777428060709,40.3,76559.89,45.5,-0.32403,0.00015,21.60467]
[1777428060887,40.3,76559.89,45.5,-0.32403,0.00015,21.60467]
[1777428061304,40.3,76560.01,45.5,-0.32401,0.00015,21.60417]
[1777428061460,40.3,76560.01,45.5,-0.32401,0.00015,21.60417]
[1777428061533,40.3,76560.01,45.5,-0.32401,0.00015,21.60417]
[1777428061961,40.3,76560.01,45.5,-0.32401,0.00015,21.60417]
[1777428061973,40.3,76560.01,45.5,-0.32401,0.00015,21.60417]
[1777428061686,40.3,76570.57,45.5,-0.32245,0.00015,21.56395]
[1777428062092,40.3,76570.57,45.5,-0.32245,0.00015,21.56395]
[1777428062549,40.3,76570.57,45.5,-0.32245,0.00015,21.56395]
[1777428062583,40.3,76584.41,45.5,-0.3204,0.00015,21.51079]
[1777428063647,40.3,76584.41,45.5,-0.3204,0.00015,21.51079]
[1777428064158,40.3,76583.97,45.5,-0.32046,0.00015,21.51243]
[1777428070380,40.3,76584.77,45.5,-0.32035,0.00015,21.50958]
[1777428075416,40.31,76587.86,45.5,-0.3199,0.00015,21.49783]
[1777428077104,40.31,76587.86,45.5,-0.3199,0.00015,21.49783]
[1777428077245,40.31,76587.86,45.5,-0.3199,0.00015,21.49783]
[1777428077400,40.31,76587.86,45.5,-0.3199,0.00015,21.49783]
[1777428077507,40.31,76587.86,45.5,-0.3199,0.00015,21.49783]
[1777428077830,40.31,76587.86,45.5,-0.3199,0.00015,21.49783]
[1777428077854,40.31,76587.86,45.5,-0.3199,0.00015,21.49783]
[1777428077901,40.31,76604.2,45.5,-0.3175,0.00015,21.43428]
[1777428078107,40.31,76604.2,45.5,-0.3175,0.00015,21.43428]
[1777428078166,40.31,76604.2,45.5,-0.3175,0.00015,21.43428]
[1777428079106,40.3,76604.2,45.5,-0.3175,0.00015,21.43413]
[1777428079124,40.3,76604.2,45.5,-0.3175,0.00015,21.43413]
[1777428079444,40.3,76604.33,45.5,-0.31747,0.00015,21.43352]
[1777428080500,40.3,76604.33,45.5,-0.31747,0.00015,21.43352]
[1777428080570,40.3,76593.07,45.5,-0.31913,0.00015,21.4774]
[1777428083890,40.3,76592.94,45.5,-0.31914,0.00015,21.47772]
[1777428083928,40.3,76594.56,45.5,-0.3189,0.00015,21.47121]
[1777428084168,40.3,76594.56,45.5,-0.3189,0.00015,21.47121]
[1777428085486,40.3,76606.51,45.5,-0.31713,0.00015,21.42437]
[1777428086457,40.3,76606.51,45.5,-0.31713,0.00015,21.42437]
[1777428086556,40.3,76599.81,45.5,-0.31811,0.00015,21.45052]
[1777428090518,40.29,76599.12,45.5,-0.3182,0.00015,21.45291]
[1777428090664,40.29,76599.12,45.5,-0.3182,0.00015,21.45291]
[1777428092952,40.29,76604.11,45.5,-0.31744,0.00015,21.42916]
[1777428093600,40.29,76610.22,45.5,-0.31654,0.00015,21.40505]
[1777428096721,40.29,76609.75,45.5,-0.3166,0.00015,21.40668]
[1777428099186,40.29,76613.44,45.5,-0.31605,0.00015,21.39192]
[1777428100280,40.29,76614.08,45.5,-0.31595,0.00015,21.38933]
[1777428101399,40.29,76610.36,45.5,-0.3165,0.00015,21.40394]
[1777428102275,40.29,76613.31,45.5,-0.31606,0.00015,21.39223]
[1777428104681,40.29,76612.96,45.5,-0.31611,0.00015,21.39349]
[1777428104703,40.28,76611.21,45.5,-0.31636,0.00015,21.40033]
[1777428105176,40.28,76611.21,45.5,-0.31636,0.00015,21.40033]
[1777428105270,40.28,76611.21,45.5,-0.31636,0.00015,21.40033]
[1777428105335,40.28,76611.21,45.5,-0.31636,0.00015,21.40033]
[1777428105380,40.28,76611.21,45.5,-0.31636,0.00015,21.40033]
[1777428105456,40.28,76611.21,45.5,-0.31636,0.00015,21.40033]
[1777428105684,40.28,76611.21,45.5,-0.31636,0.00015,21.40033]
[1777428105794,40.28,76611.21,45.5,-0.31636,0.00015,21.40033]
[1777428105877,40.28,76611.21,45.5,-0.31636,0.00015,21.40033]
[1777428105966,40.29,76585.48,45.5,-0.32016,0.00015,21.50094]
[1777428106198,40.29,76585.48,45.5,-0.32016,0.00015,21.50094]
[1777428106257,40.29,76585.48,45.5,-0.32016,0.00015,21.50094]
[1777428106344,40.29,76585.48,45.5,-0.32016,0.00015,21.50094]
[1777428106658,40.29,76573.33,45.5,-0.32195,0.00015,21.54771]
[1777428107643,40.29,76573.33,45.5,-0.32195,0.00015,21.54771]
[1777428107688,40.29,76573.42,45.5,-0.32194,0.00015,21.54741]
[1777428108655,40.29,76573.42,45.5,-0.32194,0.00015,21.54741]
[1777428111061,40.29,76570.51,45.5,-0.32237,0.00015,21.55856]
[1777428111808,40.29,76570.51,45.5,-0.32237,0.00015,21.55856]
[1777428112529,40.29,76569.4,45.5,-0.32254,0.00015,21.56279]
[1777428115075,40.29,76570.3,45.5,-0.3224,0.00015,21.55933]
[1777428115311,40.29,76570.3,45.5,-0.3224,0.00015,21.55933]
[1777428115318,40.29,76570.3,45.5,-0.3224,0.00015,21.55933]
[1777428115682,40.29,76570.3,45.5,-0.3224,0.00015,21.55933]
[1777428117043,40.29,76570.35,45.5,-0.3224,0.00015,21.55912]
[1777428118983,40.29,76576.7,45.5,-0.32146,0.00015,21.53478]
[1777428119063,40.29,76579.83,45.5,-0.32099,0.00015,21.52275]
[1777428119305,40.29,76579.83,45.5,-0.32099,0.00015,21.52275]
[1777428122337,40.29,76581.03,45.5,-0.32082,0.00015,21.5182]
[1777428122967,40.29,76581.03,45.5,-0.32082,0.00015,21.5182]
[1777428123440,40.29,76579.88,45.5,-0.32099,0.00015,21.52266]
[1777428123444,40.29,76579.88,45.5,-0.32099,0.00015,21.52266]
[1777428124058,40.29,76578.02,45.5,-0.32127,0.00015,21.52984]
[1777428124839,40.29,76578.02,45.5,-0.32127,0.00015,21.52984]
[1777428124866,40.29,76578.02,45.5,-0.32127,0.00015,21.52984]
[1777428124908,40.29,76565.87,45.5,-0.32307,0.00015,21.57637]
[1777428126077,40.29,76565.44,45.5,-0.32313,0.00015,21.57801]
[1777428126790,40.29,76565.44,45.5,-0.32313,0.00015,21.57801]
[1777428126825,40.29,76554.59,45.5,-0.32475,0.00015,21.61932]
[1777428131814,40.29,76540.13,45.5,-0.32692,0.00015,21.67421]
[1777428132559,40.29,76540.13,45.5,-0.32692,0.00015,21.67421]
[1777428134218,40.3,76536.07,45.5,-0.32753,0.00015,21.68949]
[1777428139870,40.3,76532.26,45.5,-0.32811,0.00015,21.70396]
[1777428141387,40.3,76529.98,45.5,-0.32845,0.00015,21.71245]
[1777428141401,40.3,76529.98,45.5,-0.32845,0.00015,21.71245]
[1777428142871,40.3,76527.61,45.5,-0.32881,0.00015,21.72126]
[1777428142901,40.3,76527.61,45.5,-0.32881,0.00015,21.72126]
[1777428142980,40.3,76527.61,45.5,-0.32881,0.00015,21.72126]
[1777428142970,40.3,76518.46,45.5,-0.33018,0.00015,21.75498]
[1777428143256,40.3,76518.46,45.5,-0.33018,0.00015,21.75498]
[1777428143374,40.3,76518.46,45.5,-0.33018,0.00015,21.75498]
[1777428144430,40.3,76518.28,45.5,-0.33021,0.00015,21.75564]
[1777428144932,40.3,76518.28,45.5,-0.33021,0.00015,21.75564]
[1777428144989,40.3,76508.2,45.5,-0.33172,0.00015,21.79243]
[1777428146183,40.3,76507.3,45.5,-0.33185,0.00015,21.79567]
[1777428146187,40.3,76507.3,45.5,-0.33185,0.00015,21.79567]
[1777428146197,40.3,76507.3,45.5,-0.33185,0.00015,21.79567]
[1777428146267,40.3,76507.3,45.5,-0.33185,0.00015,21.79567]
[1777428146368,40.3,76507.3,45.5,-0.33185,0.00015,21.79567]
[1777428146387,40.3,76507.3,45.5,-0.33185,0.00015,21.79567]
[1777428146484,40.3,76507.3,45.5,-0.33185,0.00015,21.79567]
[1777428146638,40.3,76507.3,45.5,-0.33185,0.00015,21.79567]
[1777428146816,40.3,76507.3,45.5,-0.33185,0.00015,21.79567]
[1777428146998,40.3,76507.3,45.5,-0.33185,0.00015,21.79567]
[1777428147000,40.3,76507.3,45.5,-0.33185,0.00015,21.79567]
[1777428147005,40.3,76494.31,45.5,-0.3338,0.00015,21.84255]
[1777428148167,40.3,76494.31,45.5,-0.3338,0.00015,21.84255]
[1777428148415,40.3,76494.31,45.5,-0.3338,0.00015,21.84255]
[1777428150153,40.3,76487.66,45.5,-0.33479,0.00015,21.86615]
[1777428156537,40.29,76485.81,45.5,-0.33503,0.00015,21.86832]
[1777428156736,40.29,76485.81,45.5,-0.33503,0.00015,21.86832]
[1777428156990,40.29,76486.68,45.5,-0.3349,0.00015,21.86516]
[1777428160820,40.29,76486.18,45.5,-0.33497,0.00015,21.86677]
[1777428162522,40.29,76477.16,45.5,-0.33632,0.00015,21.89868]
[1777428168073,40.28,76477.59,45.5,-0.33624,0.00015,21.89667]
[1777428168566,40.28,76477.59,45.5,-0.33624,0.00015,21.89667]
[1777428174115,40.28,76482.93,45.5,-0.33541,0.00015,21.87729]
[1777428179157,40.28,76480.76,45.5,-0.33573,0.00015,21.88469]
[1777428180490,40.28,76480.76,45.5,-0.33573,0.00015,21.88469]
[1777428180516,40.28,76480.76,45.5,-0.33573,0.00015,21.88469]
[1777428180523,40.28,76480.76,45.5,-0.33573,0.00015,21.88469]
[1777428181350,40.27,76479.71,45.5,-0.33588,0.00015,21.88835]
[1777428181484,40.27,76479.71,45.5,-0.33588,0.00015,21.88835]
[1777428181512,40.27,76479.71,45.5,-0.33588,0.00015,21.88835]
[1777428181658,40.27,76479.71,45.5,-0.33588,0.00015,21.88835]
[1777428181782,40.27,76479.71,45.5,-0.33588,0.00015,21.88835]
[1777428181861,40.27,76479.71,45.5,-0.33588,0.00015,21.88835]
[1777428182813,40.27,76476.17,45.5,-0.33642,0.00015,21.90083]
[1777428182983,40.27,76465.4,45.5,-0.33804,0.00015,21.9387]
[1777428183119,40.27,76465.4,45.5,-0.33804,0.00015,21.9387]
[1777428183127,40.27,76465.4,45.5,-0.33804,0.00015,21.9387]
[1777428184215,40.27,76464.67,45.5,-0.33815,0.00015,21.94131]
[1777428184319,40.27,76464.67,45.5,-0.33815,0.00015,21.94131]
[1777428184400,40.27,76464.67,45.5,-0.33815,0.00015,21.94131]
[1777428184417,40.27,76472.64,45.5,-0.33695,0.00015,21.91331]
[1777428185334,40.27,76472.64,45.5,-0.33695,0.00015,21.91331]
[1777428185420,40.27,76472.64,45.5,-0.33695,0.00015,21.91331]
[1777428185854,40.27,76475.79,45.5,-0.33647,0.00015,21.90204]
[1777428186840,40.27,76475.79,45.5,-0.33647,0.00015,21.90204]
[1777428186866,40.27,76475.79,45.5,-0.33647,0.00015,21.90204]
[1777428186872,40.27,76475.79,45.5,-0.33647,0.00015,21.90204]
[1777428188420,40.27,76465.55,45.5,-0.33802,0.00015,21.93813]
[1777428192932,40.27,76466.5,45.5,-0.33788,0.00015,21.93489]
[1777428197870,40.27,76469.24,45.5,-0.33747,0.00015,21.9254]
[1777428198157,40.28,76469.16,45.5,-0.33748,0.00015,21.92572]
[1777428199295,40.28,76469.16,45.5,-0.33748,0.00015,21.92575]
[1777428202235,40.27,76474.82,45.5,-0.33662,0.00015,21.90572]
[1777428207352,40.27,76478.85,45.5,-0.33601,0.00015,21.89126]
[1777428212387,40.27,76477.41,45.5,-0.3362,0.00015,21.89228]
[1777428214281,40.27,76476.68,45.5,-0.33631,0.00015,21.89483]
[1777428216735,40.27,76475.81,45.5,-0.33644,0.00015,21.89785]
[1777428216777,40.27,76473.28,45.5,-0.33682,0.00015,21.90676]
[1777428218429,40.27,76479.98,45.5,-0.3358,0.00015,21.88281]
[1777428220314,40.27,76480.47,45.5,-0.33572,0.00015,21.88097]
[1777428220324,40.27,76480.47,45.5,-0.33572,0.00015,21.88097]
[1777428225478,40.26,76482.59,45.5,-0.33538,0.00015,21.8729]
[1777428230878,40.26,76481.89,45.5,-0.33547,0.00015,21.87506]
[1777428230956,40.26,76482.55,45.5,-0.33537,0.00015,21.87262]
[1777428232403,40.25,76482.55,45.5,-0.33536,0.00015,21.87253]
[1777428232527,40.25,76473.94,45.5,-0.33666,0.00015,21.90304]
[1777428237562,40.25,76473.48,45.5,-0.33671,0.00015,21.90425]
[1777428239577,40.25,76472.68,45.5,-0.33683,0.00015,21.90699]
[1777428239595,40.25,76472.25,45.5,-0.33689,0.00015,21.90843]
[1777428243604,40.24,76480.44,45.5,-0.33564,0.00015,21.87897]
[1777428248639,40.24,76483.37,45.5,-0.33518,0.00015,21.86809]
[1777428249285,40.24,76483.37,45.5,-0.33518,0.00015,21.86809]
[1777428249376,40.24,76483.37,45.5,-0.33518,0.00015,21.86809]
[1777428253935,40.24,76489.2,45.5,-0.33429,0.00015,21.84703]
[1777428255390,40.23,76489.3,45.5,-0.33427,0.00015,21.84655]
[1777428256505,40.23,76489.41,45.5,-0.33425,0.00015,21.84609]
[1777428259296,40.23,76490.59,45.5,-0.33407,0.00015,21.84167]
[1777428259333,40.23,76490.59,45.5,-0.33407,0.00015,21.84167]
[1777428259340,40.23,76490.59,45.5,-0.33407,0.00015,21.84167]
[1777428259452,40.23,76490.59,45.5,-0.33407,0.00015,21.84167]
[1777428260215,40.23,76491.27,45.5,-0.33396,0.00015,21.83917]
[1777428260723,40.23,76500.3,45.5,-0.3326,0.00015,21.80653]
[1777428261314,40.23,76500.3,45.5,-0.3326,0.00015,21.80653]
[1777428264212,40.23,76505.03,45.5,-0.33189,0.00015,21.78929]
[1777428264264,40.23,76505.03,45.5,-0.33189,0.00015,21.78929]
[1777428264304,40.23,76505.03,45.5,-0.33189,0.00015,21.78929]
[1777428264315,40.23,76505.03,45.5,-0.33189,0.00015,21.78929]
[1777428265844,40.23,76505.22,45.5,-0.33186,0.00015,21.78859]
[1777428265881,40.23,76496.53,45.5,-0.33317,0.00015,21.82007]
[1777428266194,40.23,76496.53,45.5,-0.33317,0.00015,21.82007]
[1777428266543,40.23,76496.53,45.5,-0.33317,0.00015,21.82007]
[1777428266893,40.23,76496.53,45.5,-0.33317,0.00015,21.82007]
[1777428267244,40.23,76496.21,45.5,-0.33321,0.00015,21.82119]
[1777428267594,40.23,76496.21,45.5,-0.33321,0.00015,21.82119]
[1777428267944,40.23,76496.21,45.5,-0.33321,0.00015,21.82119]
[1777428268293,40.23,76495.77,45.5,-0.33328,0.00015,21.82269]
[1777428268643,40.23,76495.77,45.5,-0.33328,0.00015,21.82269]
[1777428268993,40.23,76495.77,45.5,-0.33328,0.00015,21.82269]
[1777428269843,40.23,76494.73,45.5,-0.33343,0.00015,21.8264]
[1777428272534,40.23,76496.07,45.5,-0.3332,0.00015,21.81752]
[1777428277843,40.22,76498.55,45.5,-0.33282,0.00015,21.80835]
[1777428278304,40.22,76498.55,45.5,-0.33282,0.00015,21.80835]
[1777428283105,40.22,76500.16,45.5,-0.33258,0.00015,21.8024]
[1777428285348,40.22,76497.98,45.5,-0.3329,0.00015,21.8102]
[1777428286517,40.22,76498.85,45.5,-0.33277,0.00015,21.80702]
[1777428291460,40.22,76495.23,45.5,-0.33331,0.00015,21.81991]
[1777428293902,40.22,76493.75,45.5,-0.33352,0.00015,21.82516]
[1777428293954,40.22,76493.75,45.5,-0.33352,0.00015,21.82516]
[1777428299996,40.22,76493.31,45.5,-0.33358,0.00015,21.82642]
[1777428305032,40.21,76492.73,45.5,-0.33366,0.00015,21.82827]
[1777428306240,40.21,76492.43,45.5,-0.3337,0.00015,21.82931]
[1777428307638,40.21,76492.61,45.5,-0.33367,0.00015,21.82861]
[1777428311705,40.21,76492.23,45.5,-0.33372,0.00015,21.82978]
[1777428312172,40.21,76492.23,45.5,-0.33372,0.00015,21.82978]
[1777428314095,40.21,76484.84,45.5,-0.33483,0.00015,21.85609]
[1777428317904,40.21,76487.39,45.5,-0.33443,0.00015,21.84677]
[1777428318153,40.21,76487.39,45.5,-0.33443,0.00015,21.84677]
[1777428320436,40.2,76493.83,45.5,-0.33346,0.00015,21.82345]
[1777428320489,40.2,76493.83,45.5,-0.33346,0.00015,21.82345]
[1777428326179,40.2,76499.32,45.5,-0.33262,0.00015,21.8034]
[1777428326757,40.2,76499.32,45.5,-0.33262,0.00015,21.8034]
[1777428326769,40.2,76499.32,45.5,-0.33262,0.00015,21.8034]
[1777428327246,40.2,76499.16,45.5,-0.33265,0.00015,21.80395]
[1777428330355,40.2,76494.34,45.5,-0.33337,0.00015,21.82127]
[1777428330941,40.2,76494.34,45.5,-0.33337,0.00015,21.82127]
[1777428335664,40.2,76502.0,45.5,-0.33219,0.00015,21.78945]
[1777428341283,40.2,76503.66,45.5,-0.33193,0.00015,21.78333]
[1777428347196,40.2,76503.76,45.5,-0.33192,0.00015,21.78292]
[1777428347204,40.2,76503.76,45.5,-0.33192,0.00015,21.78292]
[1777428347242,40.2,76503.76,45.5,-0.33192,0.00015,21.78292]
[1777428347547,40.2,76503.52,45.5,-0.33195,0.00015,21.78376]
[1777428347671,40.2,76503.52,45.5,-0.33195,0.00015,21.78376]
[1777428349287,40.2,76500.75,45.5,-0.33237,0.00015,21.79382]
[1777428355382,40.19,76495.6,45.5,-0.33314,0.00015,21.81225]
[1777428358663,40.19,76495.31,45.5,-0.33318,0.00015,21.81323]
[1777428361728,40.19,76494.15,45.5,-0.33335,0.00015,21.81731]
[1777428367465,40.19,76497.58,45.5,-0.33282,0.00015,21.80468]
[1777428372501,40.19,76498.54,45.5,-0.33267,0.00015,21.80107]
[1777428377537,40.19,76499.01,45.5,-0.3326,0.00015,21.79923]
[1777428380069,40.19,76499.01,45.5,-0.33259,0.00015,21.79921]
[1777428384704,40.19,76501.85,45.5,-0.33216,0.00015,21.78881]
[1777428384716,40.19,76501.85,45.5,-0.33216,0.00015,21.78881]
[1777428384927,40.19,76501.85,45.5,-0.33216,0.00015,21.78881]
[1777428385128,40.19,76501.85,45.5,-0.33216,0.00015,21.78881]
[1777428386487,40.19,76504.82,45.5,-0.33172,0.00015,21.77796]
[1777428386858,40.19,76504.82,45.5,-0.33172,0.00015,21.77796]
[1777428386899,40.19,76520.91,45.5,-0.3293,0.00015,21.71891]
[1777428387506,40.19,76520.91,45.5,-0.3293,0.00015,21.71891]
[1777428387853,40.19,76520.91,45.5,-0.3293,0.00015,21.71891]
[1777428388086,40.19,76520.91,45.5,-0.3293,0.00015,21.71891]
[1777428394195,40.19,76524.84,45.5,-0.32869,0.00015,21.7006]
[1777428395048,40.19,76524.04,45.5,-0.32882,0.00015,21.70372]
[1777428395075,40.19,76524.04,45.5,-0.32882,0.00015,21.70372]
[1777428395859,40.19,76520.93,45.5,-0.32929,0.00015,21.71523]
[1777428397090,40.19,76524.81,45.5,-0.32871,0.00015,21.70092]
[1777428402716,40.19,76528.2,45.5,-0.32821,0.00015,21.68875]
[1777428407344,40.2,76528.17,45.5,-0.32823,0.00015,21.68918]
[1777428408024,40.2,76528.17,45.5,-0.32823,0.00015,21.68918]
[1777428411197,40.2,76529.58,45.5,-0.32802,0.00015,21.68407]
[1777428417057,40.2,76529.88,45.5,-0.32799,0.00015,21.68338]
[1777428422855,40.21,76534.79,45.5,-0.32728,0.00015,21.66561]
[1777428426577,40.21,76535.92,45.5,-0.32712,0.00015,21.66163]
[1777428428634,40.21,76540.37,45.5,-0.32646,0.00015,21.64515]
[1777428434940,40.22,76541.98,45.5,-0.32625,0.00015,21.63986]
[1777428437961,40.22,76548.82,45.5,-0.32524,0.00015,21.61446]
[1777428442996,40.23,76549.58,45.5,-0.32515,0.00015,21.61222]
[1777428445004,40.23,76549.14,45.5,-0.32522,0.00015,21.61401]
[1777428445020,40.23,76549.14,45.5,-0.32522,0.00015,21.61401]
[1777428445363,40.23,76549.14,45.5,-0.32522,0.00015,21.61401]
[1777428445382,40.23,76549.14,45.5,-0.32522,0.00015,21.61401]
[1777428445040,40.23,76549.36,45.5,-0.32519,0.00015,21.61331]
[1777428445734,40.23,76549.36,45.5,-0.32519,0.00015,21.61331]
[1777428446011,40.23,76549.36,45.5,-0.32519,0.00015,21.61331]
[1777428446112,40.23,76556.12,45.5,-0.32419,0.00015,21.58783]
[1777428447455,40.23,76556.12,45.5,-0.32419,0.00015,21.58785]
[1777428447502,40.23,76556.12,45.5,-0.32419,0.00015,21.58785]
[1777428447674,40.23,76556.12,45.5,-0.32419,0.00015,21.58785]
[1777428448770,40.23,76554.66,45.5,-0.32441,0.00015,21.59342]
[1777428453487,40.23,76554.49,45.5,-0.32441,0.00015,21.59008]
[1777428453924,40.23,76554.49,45.5,-0.32441,0.00015,21.59008]
[1777428453932,40.23,76554.49,45.5,-0.32441,0.00015,21.59008]
[1777428455553,40.23,76556.61,45.5,-0.3241,0.00015,21.58208]
[1777428456836,40.23,76560.53,45.5,-0.32352,0.00015,21.56727]
[1777428457280,40.23,76560.53,45.5,-0.32352,0.00015,21.56727]
[1777428457331,40.23,76567.06,45.5,-0.32254,0.00015,21.54233]
[1777428457551,40.23,76567.06,45.5,-0.32254,0.00015,21.54233]
[1777428457680,40.23,76567.06,45.5,-0.32254,0.00015,21.54233]
[1777428459327,40.23,76575.8,45.5,-0.32125,0.00015,21.50882]
[1777428459945,40.23,76575.8,45.5,-0.32125,0.00015,21.50882]
[1777428459950,40.23,76575.8,45.5,-0.32125,0.00015,21.50882]
[1777428459987,40.23,76575.8,45.5,-0.32125,0.00015,21.50882]
[1777428461006,40.23,76575.2,45.5,-0.32134,0.00015,21.51113]
[1777428461305,40.23,76575.2,45.5,-0.32134,0.00015,21.51113]
[1777428462347,40.24,76570.87,45.5,-0.32198,0.00015,21.5278]
[1777428462646,40.24,76564.46,45.5,-0.32293,0.00015,21.55236]
[1777428465426,40.24,76562.24,45.5,-0.32326,0.00015,21.5608]
[1777428472202,40.23,76563.25,45.5,-0.32311,0.00015,21.55688]
[1777428476083,40.23,76563.75,45.5,-0.32303,0.00015,21.55494]
[1777428481265,40.23,76564.17,45.5,-0.32297,0.00015,21.5533]
[1777428482077,40.23,76564.17,45.5,-0.32297,0.00015,21.5533]
[1777428482764,40.23,76563.73,45.5,-0.32304,0.00015,21.55497]
[1777428483829,40.23,76563.17,45.5,-0.32312,0.00015,21.5571]
[1777428484365,40.23,76563.17,45.5,-0.32312,0.00015,21.5571]
[1777428486371,40.23,76573.32,45.5,-0.32161,0.00015,21.51821]
[1777428486589,40.23,76573.32,45.5,-0.32161,0.00015,21.51821]
[1777428488029,40.23,76573.31,45.5,-0.32161,0.00015,21.51827]
[1777428490604,40.23,76571.88,45.5,-0.32183,0.00015,21.52382]
[1777428496371,40.23,76566.84,45.5,-0.32258,0.00015,21.54318]
[1777428500009,40.23,76567.85,45.5,-0.32243,0.00015,21.53932]
[1777428500270,40.23,76567.85,45.5,-0.32243,0.00015,21.53932]
[1777428502245,40.23,76568.68,45.5,-0.3223,0.00015,21.53615]
[1777428503648,40.23,76573.89,45.5,-0.32153,0.00015,21.51617]
[1777428505153,40.24,76575.35,45.5,-0.32132,0.00015,21.51058]
[1777428505157,40.24,76575.35,45.5,-0.32132,0.00015,21.51058]
[1777428506052,40.24,76575.54,45.5,-0.32129,0.00015,21.50987]
[1777428510678,40.24,76575.3,45.5,-0.32133,0.00015,21.51093]
[1777428510737,40.24,76575.3,45.5,-0.32133,0.00015,21.51093]
[1777428511810,40.24,76574.86,45.5,-0.32137,0.00015,21.50866]
[1777428511824,40.24,76574.86,45.5,-0.32137,0.00015,21.50866]
[1777428512826,40.24,76580.68,45.5,-0.32051,0.00015,21.48624]
[1777428514318,40.24,76580.42,45.5,-0.32055,0.00015,21.48727]
[1777428517097,40.24,76580.59,45.5,-0.32053,0.00015,21.48675]
[1777428519147,40.24,76580.6,45.5,-0.32053,0.00015,21.48681]
[1777428521738,40.24,76580.27,45.5,-0.32059,0.00015,21.48823]
[1777428527589,40.24,76579.79,45.5,-0.32067,0.00015,21.4904]
[1777428529191,40.24,76579.79,45.5,-0.32067,0.00015,21.4904]
[1777428530110,40.24,76580.46,45.5,-0.32057,0.00015,21.48785]
[1777428530262,40.24,76580.46,45.5,-0.32057,0.00015,21.48785]
[1777428530680,40.24,76579.44,45.5,-0.32072,0.00015,21.49184]
[1777428532007,40.25,76577.91,45.5,-0.32095,0.00015,21.49778]
[1777428532353,40.25,76570.78,45.5,-0.32201,0.00015,21.52529]
[1777428534507,40.25,76568.29,45.5,-0.32238,0.00015,21.53484]
[1777428534626,40.25,76568.29,45.5,-0.32238,0.00015,21.53484]
[1777428534642,40.25,76568.29,45.5,-0.32238,0.00015,21.53484]
[1777428538417,40.25,76565.35,45.5,-0.32282,0.00015,21.54609]
[1777428546023,40.25,76566.22,45.5,-0.32269,0.00015,21.54273]
[1777428546028,40.25,76566.22,45.5,-0.32269,0.00015,21.54273]
[1777428550967,40.25,76565.16,45.5,-0.32284,0.00015,21.54675]
[1777428551017,40.25,76565.16,45.5,-0.32284,0.00015,21.54675]
[1777428551498,40.25,76565.05,45.5,-0.32286,0.00015,21.54717]
[1777428552588,40.25,76565.05,45.5,-0.32286,0.00015,21.54716]
[1777428552632,40.25,76565.05,45.5,-0.32286,0.00015,21.54716]
[1777428552699,40.25,76565.05,45.5,-0.32286,0.00015,21.54716]
[1777428552706,40.25,76565.05,45.5,-0.32286,0.00015,21.54716]
[1777428552811,40.25,76565.05,45.5,-0.32286,0.00015,21.54716]
[1777428553458,40.25,76565.05,45.5,-0.32286,0.00015,21.54716]
[1777428552825,40.25,76553.26,45.5,-0.32462,0.00015,21.59205]
[1777428553771,40.25,76553.05,45.5,-0.32465,0.00015,21.5928]
[1777428555132,40.25,76553.05,45.5,-0.32465,0.00015,21.5928]
[1777428555137,40.25,76553.05,45.5,-0.32465,0.00015,21.5928]
[1777428560231,40.25,76550.13,45.5,-0.32511,0.00015,21.60462]
[1777428561665,40.25,76550.13,45.5,-0.32512,0.00015,21.60474]
[1777428563192,40.26,76545.6,45.5,-0.32579,0.00015,21.62193]
[1777428568579,40.26,76537.94,45.5,-0.32696,0.00015,21.65119]
[1777428571897,40.26,76545.14,45.5,-0.32587,0.00015,21.62061]
[1777428577939,40.27,76543.87,45.5,-0.32609,0.00015,21.62601]
[1777428582973,40.28,76541.18,45.5,-0.32651,0.00015,21.6366]
[1777428586575,40.28,76543.08,45.5,-0.32623,0.00015,21.62975]
[1777428587002,40.28,76543.79,45.5,-0.32613,0.00015,21.62719]
[1777428589015,40.28,76550.82,45.5,-0.32509,0.00015,21.60083]
[1777428592137,40.28,76551.87,45.5,-0.32493,0.00015,21.59698]
[1777428592905,40.28,76552.14,45.5,-0.3249,0.00015,21.59601]
[1777428598079,40.28,76547.77,45.5,-0.32555,0.00015,21.61266]
[1777428603113,40.29,76544.04,45.5,-0.32612,0.00015,21.62685]
[1777428608148,40.29,76544.97,45.5,-0.32598,0.00015,21.62352]
[1777428613184,40.29,76545.32,45.5,-0.32594,0.00015,21.62236]
[1777428614295,40.29,76545.32,45.5,-0.32594,0.00015,21.62236]
[1777428614389,40.29,76545.29,45.5,-0.32594,0.00015,21.62251]
[1777428620233,40.29,76539.99,45.5,-0.32675,0.00015,21.64289]
[1777428624724,40.3,76537.7,45.5,-0.32711,0.00015,21.65176]
[1777428626195,40.3,76537.14,45.5,-0.32719,0.00015,21.65393]
[1777428629181,40.3,76536.94,45.5,-0.32723,0.00015,21.6549]
[1777428631026,40.3,76545.47,45.5,-0.32597,0.00015,21.62317]
[1777428635012,40.32,76547.63,45.5,-0.32567,0.00015,21.6124]
[1777428640373,40.33,76548.91,45.5,-0.32554,0.00015,21.6092]
[1777428641190,40.33,76548.91,45.5,-0.32554,0.00015,21.6092]
[1777428646415,40.34,76546.44,45.5,-0.32593,0.00015,21.6191]
[1777428646989,40.34,76546.44,45.5,-0.32593,0.00015,21.6191]
[1777428652457,40.34,76544.11,45.5,-0.3263,0.00015,21.62846]
[1777428657491,40.35,76538.35,45.5,-0.32717,0.00015,21.65034]
[1777428662527,40.35,76538.42,45.5,-0.32717,0.00015,21.65042]
[1777428667562,40.35,76536.48,45.5,-0.32748,0.00015,21.65797]
[1777428672596,40.36,76535.4,45.5,-0.32765,0.00015,21.66229]
[1777428674978,40.36,76535.98,45.5,-0.32756,0.00015,21.6602]
[1777428675087,40.36,76535.98,45.5,-0.32756,0.00015,21.6602]
[1777428675095,40.36,76535.98,45.5,-0.32756,0.00015,21.6602]
[1777428676110,40.36,76534.61,45.5,-0.32777,0.00015,21.66534]
[1777428676122,40.36,76520.79,45.5,-0.32984,0.00015,21.71637]
[1777428677877,40.36,76519.57,45.5,-0.33002,0.00015,21.72089]
[1777428683674,40.36,76518.28,45.5,-0.33022,0.00015,21.72572]
[1777428689715,40.36,76517.82,45.5,-0.33029,0.00015,21.72743]
[1777428694751,40.36,76518.33,45.5,-0.33019,0.00015,21.72161]
[1777428698411,40.36,76517.45,45.5,-0.33032,0.00015,21.72484]
[1777428698779,40.36,76516.92,45.5,-0.3304,0.00015,21.72679]
[1777428698909,40.36,76516.92,45.5,-0.3304,0.00015,21.72679]
[1777428699152,40.36,76516.92,45.5,-0.3304,0.00015,21.72679]
[1777428700792,40.36,76513.72,45.5,-0.33088,0.00015,21.73847]
[1777428701301,40.36,76513.72,45.5,-0.33088,0.00015,21.73847]
[1777428701367,40.36,76513.72,45.5,-0.33088,0.00015,21.73847]
[1777428706835,40.36,76516.63,45.5,-0.33044,0.00015,21.72778]
[1777428711690,40.36,76519.75,45.5,-0.32998,0.00015,21.71639]
[1777428716905,40.36,76525.51,45.5,-0.32912,0.00015,21.69537]
[1777428721717,40.36,76521.94,45.5,-0.32966,0.00015,21.7086]
[1777428726732,40.36,76521.11,45.5,-0.32979,0.00015,21.71172]
[1777428727282,40.36,76521.11,45.5,-0.32979,0.00015,21.71172]
[1777428727736,40.36,76520.29,45.5,-0.32991,0.00015,21.71474]
[1777428728480,40.36,76520.29,45.5,-0.32991,0.00015,21.71474]
[1777428736096,40.37,76522.37,45.5,-0.3296,0.00015,21.70719]
[1777428736190,40.37,76522.37,45.5,-0.3296,0.00015,21.70719]
[1777428736389,40.37,76522.37,45.5,-0.3296,0.00015,21.70719]
[1777428743088,40.37,76523.7,45.5,-0.32941,0.00015,21.70251]
[1777428748122,40.37,76518.86,45.5,-0.33014,0.00015,21.72033]
[1777428749373,40.37,76518.86,45.5,-0.33014,0.00015,21.72033]
[1777428754317,40.37,76513.62,45.5,-0.3309,0.00015,21.73552]
[1777428760206,40.37,76512.57,45.5,-0.33105,0.00015,21.73929]
[1777428763245,40.37,76512.41,45.5,-0.33108,0.00015,21.73985]
[1777428763791,40.37,76510.01,45.5,-0.33144,0.00015,21.74857]
[1777428769269,40.37,76505.51,45.5,-0.33211,0.00015,21.76475]
[1777428772019,40.37,76505.64,45.5,-0.33208,0.00015,21.76422]
[1777428778333,40.36,76510.22,45.5,-0.33139,0.00015,21.74745]
[1777428782365,40.36,76510.64,45.5,-0.33133,0.00015,21.74588]
[1777428785027,40.36,76512.09,45.5,-0.33111,0.00015,21.74056]
[1777428786195,40.36,76511.95,45.5,-0.33113,0.00015,21.74106]
[1777428788246,40.36,76512.06,45.5,-0.33111,0.00015,21.74065]
[1777428794458,40.36,76512.55,45.5,-0.33104,0.00015,21.73882]
[1777428801494,40.36,76512.92,45.5,-0.33098,0.00015,21.73738]
[1777428805527,40.36,76512.84,45.5,-0.33099,0.00015,21.73765]
[1777428805592,40.36,76512.95,45.5,-0.33097,0.00015,21.73724]
[1777428805826,40.36,76512.95,45.5,-0.33097,0.00015,21.73724]
[1777428806183,40.36,76512.95,45.5,-0.33097,0.00015,21.73724]
[1777428806530,40.36,76512.84,45.5,-0.33099,0.00015,21.73763]
[1777428810558,40.36,76506.1,45.5,-0.332,0.00015,21.76204]
[1777428811669,40.36,76506.1,45.5,-0.332,0.00015,21.76204]
[1777428813783,40.36,76506.02,45.5,-0.33198,0.00015,21.75829]
[1777428814253,40.36,76506.02,45.5,-0.33198,0.00015,21.75829]
[1777428814270,40.36,76506.02,45.5,-0.33198,0.00015,21.75829]
[1777428820628,40.36,76505.62,45.5,-0.33203,0.00015,21.75953]
[1777428823254,40.36,76504.66,45.5,-0.33218,0.00015,21.76295]
[1777428828394,40.35,76501.38,45.5,-0.33266,0.00015,21.77464]
[1777428828404,40.35,76501.38,45.5,-0.33266,0.00015,21.77464]
[1777428830520,40.35,76501.54,45.5,-0.33263,0.00015,21.77398]
[1777428835735,40.35,76503.92,45.5,-0.33227,0.00015,21.76519]
[1777428840770,40.35,76504.24,45.5,-0.33222,0.00015,21.76387]
[1777428845805,40.35,76504.04,45.5,-0.33224,0.00015,21.76444]
[1777428850841,40.34,76507.1,45.5,-0.33175,0.00015,21.75264]
[1777428853255,40.34,76506.32,45.5,-0.33187,0.00015,21.75545]
[1777428858898,40.34,76509.83,45.5,-0.33133,0.00015,21.74238]
[1777428863933,40.33,76509.87,45.5,-0.3313,0.00015,21.74162]
[1777428870438,40.33,76510.65,45.5,-0.33117,0.00015,21.73843]
[1777428876753,40.32,76511.07,45.5,-0.33107,0.00015,21.73252]
[1777428887094,40.32,76509.9,45.5,-0.33124,0.00015,21.73669]
[1777428892130,40.32,76509.64,45.5,-0.33128,0.00015,21.7376]
[1777428897165,40.32,76509.36,45.5,-0.33132,0.00015,21.73858]
[1777428903207,40.32,76509.13,45.5,-0.33135,0.00015,21.73937]
[1777428908242,40.32,76504.37,45.5,-0.33206,0.00015,21.7566]
[1777428913266,40.32,76501.93,45.5,-0.33243,0.00015,21.76533]
[1777428918311,40.32,76504.66,45.5,-0.33201,0.00015,21.75528]
[1777428923346,40.31,76507.38,45.5,-0.33158,0.00015,21.74492]
[1777428928382,40.31,76508.74,45.5,-0.33138,0.00015,21.73992]
[1777428933417,40.31,76508.78,45.5,-0.33135,0.00015,21.73576]
[1777428938453,40.31,76508.53,45.5,-0.33138,0.00015,21.73663]
[1777428944495,40.31,76506.51,45.5,-0.33168,0.00015,21.74391]
[1777428949529,40.31,76506.74,45.5,-0.33165,0.00015,21.74302]
[1777428955572,40.31,76505.24,45.5,-0.33187,0.00015,21.74837]
[1777428960607,40.31,76509.46,45.5,-0.33123,0.00015,21.73297]
[1777428967005,40.31,76505.5,45.5,-0.33183,0.00015,21.74734]
[1777428972691,40.31,76500.17,45.5,-0.33262,0.00015,21.76653]
[1777428977726,40.3,76499.42,45.5,-0.33273,0.00015,21.76908]
[1777428981278,40.3,76505.27,45.5,-0.33185,0.00015,21.74779]
[1777428981515,40.3,76505.27,45.5,-0.33185,0.00015,21.74779]
[1777428986789,40.3,76504.92,45.5,-0.33189,0.00015,21.74897]
[1777428991824,40.3,76503.68,45.5,-0.33206,0.00015,21.74943]
[1777428994153,40.3,76500.08,45.5,-0.33259,0.00015,21.76241]
[1777428996313,40.3,76498.12,45.5,-0.33289,0.00015,21.76946]
[1777428996371,40.3,76498.12,45.5,-0.33289,0.00015,21.76946]
[1777428996392,40.3,76498.12,45.5,-0.33289,0.00015,21.76946]
[1777428996416,40.3,76498.12,45.5,-0.33289,0.00015,21.76946]
[1777428996814,40.3,76498.12,45.5,-0.33289,0.00015,21.76946]
[1777428996826,40.3,76498.12,45.5,-0.33289,0.00015,21.76946]
[1777428996914,40.3,76498.12,45.5,-0.33289,0.00015,21.76946]
[1777428996910,40.3,76486.05,45.5,-0.33471,0.00015,21.81278]
[1777428997357,40.3,76486.05,45.5,-0.33471,0.00015,21.81278]
[1777428998920,40.3,76485.95,45.5,-0.33472,0.00015,21.81303]
[1777428999722,40.3,76485.95,45.5,-0.33472,0.00015,21.81303]
[1777429000233,40.3,76482.82,45.5,-0.33518,0.00015,21.82405]
[1777429000258,40.3,76482.82,45.5,-0.33518,0.00015,21.82405]
[1777429000889,40.3,76481.8,45.5,-0.33534,0.00015,21.82765]
[1777429001895,40.3,76471.98,45.5,-0.33682,0.00015,21.8624]
[1777429003143,40.3,76473.33,45.5,-0.33661,0.00015,21.85758]
[1777429003147,40.3,76473.33,45.5,-0.33661,0.00015,21.85758]
[1777429003148,40.3,76473.33,45.5,-0.33661,0.00015,21.85758]
[1777429003152,40.3,76473.33,45.5,-0.33661,0.00015,21.85758]
[1777429003186,40.3,76473.33,45.5,-0.33661,0.00015,21.85758]
[1777429003532,40.3,76473.33,45.5,-0.33661,0.00015,21.85758]
[1777429008943,40.29,76469.78,45.5,-0.33713,0.00015,21.86973]
[1777429010270,40.29,76469.78,45.5,-0.33713,0.00015,21.86973]
[1777429012822,40.29,76472.84,45.5,-0.33667,0.00015,21.85881]
[1777429012833,40.29,76472.84,45.5,-0.33667,0.00015,21.85881]
[1777429018007,40.29,76472.46,45.5,-0.33671,0.00015,21.8598]
[1777429023042,40.28,76474.14,45.5,-0.33644,0.00015,21.85357]
[1777429029085,40.28,76475.81,45.5,-0.33618,0.00015,21.84738]
[1777429034120,40.28,76475.0,45.5,-0.33629,0.00015,21.85003]
[1777429040162,40.27,76475.29,45.5,-0.33624,0.00015,21.84873]
[1777429046204,40.27,76474.82,45.5,-0.3363,0.00015,21.85012]
[1777429051238,40.27,76474.73,45.5,-0.33628,0.00015,21.84626]
[1777429056726,40.27,76474.66,45.5,-0.33629,0.00015,21.84633]
[1777429056740,40.27,76474.66,45.5,-0.33629,0.00015,21.84633]
[1777429056789,40.27,76474.66,45.5,-0.33629,0.00015,21.84633]
[1777429056875,40.27,76475.12,45.5,-0.33621,0.00015,21.84466]
[1777429057061,40.27,76475.12,45.5,-0.33621,0.00015,21.84466]
[1777429057075,40.27,76475.12,45.5,-0.33621,0.00015,21.84466]
[1777429057535,40.27,76475.12,45.5,-0.33621,0.00015,21.84466]
[1777429057621,40.27,76482.87,45.5,-0.33504,0.00015,21.81704]
[1777429059157,40.26,76483.14,45.5,-0.335,0.00015,21.81599]
[1777429060076,40.26,76485.37,45.5,-0.33466,0.00015,21.80795]
[1777429062714,40.26,76485.44,45.5,-0.33464,0.00015,21.80757]
[1777429062783,40.26,76485.44,45.5,-0.33464,0.00015,21.80757]
[1777429062929,40.26,76485.44,45.5,-0.33464,0.00015,21.80757]
[1777429062933,40.26,76485.44,45.5,-0.33464,0.00015,21.80757]
[1777429064672,40.26,76505.4,45.5,-0.33163,0.00015,21.73534]
[1777429065191,40.26,76505.4,45.5,-0.33163,0.00015,21.73534]
[1777429070377,40.26,76502.12,45.5,-0.33212,0.00015,21.74722]
[1777429075411,40.26,76502.85,45.5,-0.33201,0.00015,21.74451]
[1777429080446,40.26,76504.16,45.5,-0.33181,0.00015,21.7397]
[1777429085482,40.26,76505.27,45.5,-0.33164,0.00015,21.73562]
[1777429087031,40.26,76504.5,45.5,-0.33175,0.00015,21.73842]
[1777429092531,40.26,76504.03,45.5,-0.33182,0.00015,21.74007]
[1777429093484,40.26,76504.03,45.5,-0.33182,0.00015,21.74007]
[1777429093719,40.26,76504.03,45.5,-0.33182,0.00015,21.74007]
[1777429094374,40.26,76499.68,45.5,-0.33248,0.00015,21.75586]
[1777429095552,40.26,76492.11,45.5,-0.33362,0.00015,21.78316]
[1777429101147,40.26,76492.22,45.5,-0.33359,0.00015,21.78261]
[1777429101212,40.26,76492.22,45.5,-0.33359,0.00015,21.78261]
[1777429101804,40.26,76492.22,45.5,-0.33359,0.00015,21.78261]
[1777429101929,40.26,76492.22,45.5,-0.33359,0.00015,21.78261]
[1777429102096,40.25,76492.37,45.5,-0.33357,0.00015,21.78194]
[1777429102206,40.25,76492.37,45.5,-0.33357,0.00015,21.78194]
[1777429103980,40.25,76492.37,45.5,-0.33357,0.00015,21.78194]
[1777429108643,40.25,76498.83,45.5,-0.33259,0.00015,21.75846]
[1777429113678,40.25,76497.99,45.5,-0.33269,0.00015,21.75742]
[1777429114279,40.25,76497.99,45.5,-0.33269,0.00015,21.75742]
[1777429114395,40.25,76497.99,45.5,-0.33269,0.00015,21.75742]
[1777429123748,40.25,76498.59,45.5,-0.33259,0.00015,21.75501]
[1777429127775,40.25,76509.89,45.5,-0.33088,0.00015,21.7138]
[1777429132839,40.25,76509.88,45.5,-0.33089,0.00015,21.7139]
[1777429137847,40.25,76509.84,45.5,-0.33089,0.00015,21.7141]
[1777429141977,40.25,76508.82,45.5,-0.33105,0.00015,21.71786]
[1777429142072,40.25,76508.82,45.5,-0.33105,0.00015,21.71786]
[1777429142115,40.25,76508.82,45.5,-0.33105,0.00015,21.71786]
[1777429142148,40.25,76510.08,45.5,-0.33086,0.00015,21.71328]
[1777429142310,40.25,76510.08,45.5,-0.33086,0.00015,21.71328]
[1777429142500,40.25,76510.08,45.5,-0.33086,0.00015,21.71328]
[1777429142625,40.25,76510.08,45.5,-0.33086,0.00015,21.71328]
[1777429143498,40.25,76510.23,45.5,-0.33084,0.00015,21.71273]
[1777429143659,40.25,76510.23,45.5,-0.33084,0.00015,21.71273]
[1777429143984,40.25,76510.23,45.5,-0.33084,0.00015,21.71273]
[1777429144312,40.25,76509.72,45.5,-0.33092,0.00015,21.71464]
[1777429144894,40.25,76509.72,45.5,-0.33092,0.00015,21.71464]
[1777429151944,40.25,76503.17,45.5,-0.3319,0.00015,21.73854]
[1777429154610,40.25,76503.92,45.5,-0.33179,0.00015,21.73579]
[1777429160007,40.25,76502.61,45.5,-0.33198,0.00015,21.74049]
[1777429165038,40.25,76502.76,45.5,-0.33196,0.00015,21.73989]
[1777429166645,40.25,76506.89,45.5,-0.33134,0.00015,21.72486]
[1777429171189,40.25,76511.82,45.5,-0.33058,0.00015,21.70294]
[1777429171289,40.25,76511.82,45.5,-0.33058,0.00015,21.70294]
[1777429173308,40.25,76511.93,45.5,-0.33056,0.00015,21.70258]
[1777429179690,40.25,76506.6,45.5,-0.33136,0.00015,21.72213]
[1777429184171,40.25,76498.67,45.5,-0.33256,0.00015,21.75095]
[1777429190279,40.25,76495.08,45.5,-0.33309,0.00015,21.76376]
[1777429195023,40.25,76494.66,45.5,-0.33315,0.00015,21.76519]
[1777429195260,40.25,76494.28,45.5,-0.33321,0.00015,21.7665]
[1777429195863,40.25,76494.28,45.5,-0.33321,0.00015,21.7665]
[1777429195915,40.25,76510.32,45.5,-0.33079,0.00015,21.70821]
[1777429197073,40.25,76520.96,45.5,-0.32919,0.00015,21.66908]
[1777429202234,40.25,76520.98,45.5,-0.3292,0.00015,21.6692]
[1777429202362,40.25,76512.14,45.5,-0.33054,0.00015,21.70218]
[1777429206175,40.26,76509.65,45.5,-0.33093,0.00015,21.71151]
[1777429206271,40.26,76509.65,45.5,-0.33093,0.00015,21.71151]
[1777429206898,40.26,76509.65,45.5,-0.33093,0.00015,21.71151]
[1777429207125,40.26,76509.65,45.5,-0.33093,0.00015,21.71151]
[1777429206941,40.26,76497.64,45.5,-0.33273,0.00015,21.75519]
[1777429207172,40.26,76497.64,45.5,-0.33273,0.00015,21.75519]
[1777429208266,40.26,76497.64,45.5,-0.33273,0.00015,21.7552]
[1777429208269,40.26,76497.64,45.5,-0.33273,0.00015,21.7552]
[1777429208412,40.26,76497.64,45.5,-0.33273,0.00015,21.7552]
[1777429208460,40.26,76484.42,45.5,-0.33473,0.00015,21.80274]
[1777429212782,40.25,76485.38,45.5,-0.33458,0.00015,21.79913]
[1777429215321,40.25,76488.59,45.5,-0.33409,0.00015,21.78745]
[1777429216015,40.25,76488.59,45.5,-0.33409,0.00015,21.78745]
[1777429221500,40.25,76487.48,45.5,-0.33424,0.00015,21.79108]
[1777429224046,40.25,76487.79,45.5,-0.33419,0.00015,21.78992]
[1777429229557,40.24,76485.94,45.5,-0.33446,0.00015,21.79618]
[1777429234592,40.24,76486.0,45.5,-0.33441,0.00015,21.79174]
[1777429236551,40.24,76485.59,45.5,-0.33447,0.00015,21.79316]
[1777429241641,40.24,76486.6,45.5,-0.33431,0.00015,21.78922]
[1777429244107,40.24,76486.53,45.5,-0.33432,0.00015,21.78942]
[1777429252353,40.23,76485.24,45.5,-0.3345,0.00015,21.79365]
[1777429257757,40.23,76487.22,45.5,-0.33418,0.00015,21.78619]
[1777429260783,40.23,76487.12,45.5,-0.33419,0.00015,21.78646]
[1777429263459,40.23,76482.32,45.5,-0.33492,0.00015,21.80351]
[1777429263539,40.23,76482.32,45.5,-0.33492,0.00015,21.80351]
[1777429263561,40.23,76482.32,45.5,-0.33492,0.00015,21.80351]
[1777429266061,40.22,76477.44,45.5,-0.33565,0.00015,21.8208]
[1777429266163,40.22,76477.03,45.5,-0.3357,0.00015,21.8221]
[1777429268199,40.22,76477.03,45.5,-0.3357,0.00015,21.8221]
[1777429276796,40.22,76476.58,45.5,-0.33576,0.00015,21.82329]
[1777429281925,40.21,76476.46,45.5,-0.33576,0.00015,21.82346]
[1777429286960,40.21,76476.61,45.5,-0.33573,0.00015,21.82272]
[1777429287424,40.21,76476.61,45.5,-0.33573,0.00015,21.82272]
[1777429287470,40.21,76476.61,45.5,-0.33573,0.00015,21.82272]
[1777429287967,40.21,76476.53,45.5,-0.33574,0.00015,21.82296]
[1777429293002,40.21,76478.04,45.5,-0.33548,0.00015,21.81327]
[1777429296306,40.21,76478.49,45.5,-0.3354,0.00015,21.81146]
[1777429298931,40.2,76479.32,45.5,-0.33527,0.00015,21.80837]
[1777429299455,40.2,76479.17,45.5,-0.33529,0.00015,21.80884]
[1777429305086,40.2,76477.43,45.5,-0.33554,0.00015,21.81467]
[1777429310121,40.2,76476.7,45.5,-0.33564,0.00015,21.81685]
[1777429314114,40.19,76477.0,45.5,-0.33558,0.00015,21.81558]
[1777429314149,40.19,76477.0,45.5,-0.33558,0.00015,21.81558]
[1777429314403,40.19,76479.97,45.5,-0.33513,0.00015,21.8049]
[1777429317170,40.19,76488.87,45.5,-0.33378,0.00015,21.77282]
[1777429317334,40.19,76488.87,45.5,-0.33378,0.00015,21.77282]
[1777429317946,40.19,76488.87,45.5,-0.33378,0.00015,21.77282]
[1777429321002,40.19,76489.11,45.5,-0.33374,0.00015,21.77196]
[1777429322205,40.19,76496.78,45.5,-0.33258,0.00015,21.74407]
[1777429326436,40.19,76498.97,45.5,-0.33224,0.00015,21.7361]
[1777429326903,40.19,76498.97,45.5,-0.33224,0.00015,21.7361]
[1777429327506,40.19,76499.36,45.5,-0.33218,0.00015,21.73468]
[1777429331841,40.19,76500.41,45.5,-0.33203,0.00015,21.73085]
[1777429337311,40.19,76494.21,45.5,-0.33296,0.00015,21.75328]
[1777429342345,40.19,76491.55,45.5,-0.33336,0.00015,21.7628]
[1777429347370,40.19,76489.87,45.5,-0.33361,0.00015,21.76875]
[1777429347475,40.19,76489.87,45.5,-0.33361,0.00015,21.76875]
[1777429347507,40.19,76489.87,45.5,-0.33361,0.00015,21.76875]
[1777429353422,40.18,76483.0,45.5,-0.33461,0.00015,21.78921]
[1777429355800,40.18,76482.67,45.5,-0.33466,0.00015,21.79035]
[1777429356443,40.18,76482.48,45.5,-0.33469,0.00015,21.79098]
[1777429362486,40.18,76479.33,45.5,-0.33515,0.00015,21.80187]
[1777429367520,40.17,76477.87,45.5,-0.33536,0.00015,21.80679]
[1777429371221,40.17,76478.35,45.5,-0.33528,0.00015,21.80495]
[1777429374893,40.17,76477.85,45.5,-0.33535,0.00015,21.8065]
[1777429380153,40.17,76476.07,45.5,-0.33561,0.00015,21.81254]
[1777429380181,40.17,76476.07,45.5,-0.33561,0.00015,21.81254]
[1777429380199,40.17,76475.09,45.5,-0.33575,0.00015,21.81597]
[1777429380507,40.17,76475.09,45.5,-0.33575,0.00015,21.81597]
[1777429382849,40.16,76472.32,45.5,-0.33617,0.00015,21.82575]
[1777429382863,40.16,76472.32,45.5,-0.33617,0.00015,21.82575]
[1777429386066,40.16,76463.79,45.5,-0.33746,0.00015,21.8559]
[1777429386773,40.16,76463.26,45.5,-0.33754,0.00015,21.85772]
[1777429393057,40.16,76464.59,45.5,-0.33733,0.00015,21.85277]
[1777429393175,40.16,76464.59,45.5,-0.33733,0.00015,21.85277]
[1777429396911,40.16,76461.46,45.5,-0.33781,0.00015,21.86385]
[1777429396916,40.16,76461.46,45.5,-0.33781,0.00015,21.86385]
[1777429396981,40.16,76461.46,45.5,-0.33781,0.00015,21.86385]
[1777429397631,40.16,76461.72,45.5,-0.33777,0.00015,21.86298]
[1777429397858,40.16,76461.72,45.5,-0.33777,0.00015,21.86298]
[1777429403773,40.16,76457.32,45.5,-0.33845,0.00015,21.87877]
[1777429406275,40.17,76457.23,45.5,-0.33847,0.00015,21.87912]
[1777429406344,40.17,76456.83,45.5,-0.33853,0.00015,21.88057]
[1777429406824,40.17,76456.83,45.5,-0.33853,0.00015,21.88057]
[1777429412837,40.17,76448.68,45.5,-0.33976,0.00015,21.90541]
[1777429418878,40.17,76448.88,45.5,-0.33974,0.00015,21.90481]
[1777429420731,40.17,76448.1,45.5,-0.33985,0.00015,21.90754]
[1777429421006,40.17,76448.1,45.5,-0.33985,0.00015,21.90754]
[1777429421089,40.17,76448.1,45.5,-0.33985,0.00015,21.90754]
[1777429426763,40.17,76451.26,45.5,-0.33938,0.00015,21.89669]
[1777429431436,40.17,76451.02,45.5,-0.33942,0.00015,21.89764]
[1777429434974,40.17,76450.85,45.5,-0.33945,0.00015,21.8983]
[1777429437974,40.18,76453.5,45.5,-0.33905,0.00015,21.88912]
[1777429444348,40.18,76450.14,45.5,-0.33957,0.00015,21.90099]
[1777429452450,40.18,76448.71,45.5,-0.33979,0.00015,21.90612]
[1777429455541,40.18,76447.9,45.5,-0.33992,0.00015,21.90898]
[1777429461176,40.18,76445.54,45.5,-0.34028,0.00015,21.91723]
[1777429466210,40.18,76438.96,45.5,-0.34128,0.00015,21.93998]
[1777429470579,40.18,76439.44,45.5,-0.34121,0.00015,21.93828]
[1777429476281,40.18,76442.36,45.5,-0.34074,0.00015,21.92423]
[1777429480590,40.18,76439.76,45.5,-0.34113,0.00015,21.93321]
[1777429485128,40.18,76439.81,45.5,-0.34113,0.00015,21.93299]
[1777429487716,40.18,76438.02,45.5,-0.3414,0.00015,21.93913]
[1777429487953,40.18,76438.02,45.5,-0.3414,0.00015,21.93913]
[1777429493400,40.17,76435.2,45.5,-0.3418,0.00015,21.94821]
[1777429493755,40.17,76435.2,45.5,-0.3418,0.00015,21.94821]
[1777429498773,40.17,76440.57,45.5,-0.34098,0.00015,21.92968]
[1777429501643,40.17,76442.53,45.5,-0.34068,0.00015,21.92288]
[1777429506894,40.17,76440.64,45.5,-0.34097,0.00015,21.92941]
[1777429512536,40.17,76443.89,45.5,-0.34047,0.00015,21.91817]
[1777429517887,40.17,76441.67,45.5,-0.34081,0.00015,21.92587]
[1777429517947,40.17,76441.67,45.5,-0.34081,0.00015,21.92587]
[1777429519103,40.17,76442.87,45.5,-0.34063,0.00015,21.92171]
[1777429519181,40.17,76442.87,45.5,-0.34063,0.00015,21.92171]
[1777429519282,40.17,76453.32,45.5,-0.33904,0.00015,21.88535]
[1777429524622,40.17,76456.96,45.5,-0.33849,0.00015,21.87278]
[1777429525771,40.17,76456.96,45.5,-0.33849,0.00015,21.87278]
[1777429525780,40.17,76456.96,45.5,-0.33849,0.00015,21.87278]
[1777429525797,40.17,76456.96,45.5,-0.33849,0.00015,21.87278]
[1777429525889,40.17,76459.44,45.5,-0.33811,0.00015,21.86412]
[1777429527035,40.17,76459.44,45.5,-0.33811,0.00015,21.86412]
[1777429527123,40.17,76459.44,45.5,-0.33811,0.00015,21.86412]
[1777429527159,40.17,76459.44,45.5,-0.33811,0.00015,21.86412]
[1777429527176,40.17,76463.88,45.5,-0.33743,0.00015,21.84837]
[1777429529257,40.17,76463.94,45.5,-0.33743,0.00015,21.8482]
[1777429529377,40.17,76463.94,45.5,-0.33743,0.00015,21.8482]
[1777429529346,40.17,76464.46,45.5,-0.33735,0.00015,21.84649]
[1777429531399,40.17,76464.46,45.5,-0.33735,0.00015,21.84649]
[1777429531724,40.17,76466.41,45.5,-0.33705,0.00015,21.8395]
[1777429537713,40.17,76468.06,45.5,-0.33675,0.00015,21.82911]
[1777429541460,40.16,76467.93,45.5,-0.33677,0.00015,21.82941]
[1777429541661,40.16,76467.93,45.5,-0.33677,0.00015,21.82941]
[1777429541741,40.16,76467.82,45.5,-0.33678,0.00015,21.82963]
[1777429542858,40.16,76467.82,45.5,-0.33678,0.00015,21.82963]
[1777429542894,40.16,76460.57,45.5,-0.33788,0.00015,21.85518]
[1777429548790,40.16,76458.39,45.5,-0.33822,0.00015,21.86314]
[1777429549565,40.16,76458.39,45.5,-0.33822,0.00015,21.86314]
[1777429550826,40.17,76458.15,45.5,-0.33826,0.00015,21.86403]
[1777429550858,40.17,76458.15,45.5,-0.33826,0.00015,21.86403]
[1777429551725,40.16,76456.26,45.5,-0.33854,0.00015,21.87058]
[1777429556846,40.17,76464.8,45.5,-0.33726,0.00015,21.84086]
[1777429558794,40.17,76465.21,45.5,-0.3372,0.00015,21.83947]
[1777429561321,40.17,76464.19,45.5,-0.33736,0.00015,21.84321]
[1777429564361,40.17,76464.27,45.5,-0.33735,0.00015,21.84305]
[1777429564384,40.17,76464.27,45.5,-0.33735,0.00015,21.84305]
[1777429564437,40.17,76464.23,45.5,-0.33736,0.00015,21.84337]
[1777429564660,40.17,76464.23,45.5,-0.33736,0.00015,21.84337]
[1777429564679,40.17,76464.23,45.5,-0.33736,0.00015,21.84337]
[1777429569809,40.17,76466.8,45.5,-0.33696,0.00015,21.83401]
[1777429570510,40.17,76466.8,45.5,-0.33696,0.00015,21.83401]
[1777429570944,40.17,76467.24,45.5,-0.33689,0.00015,21.8322]
[1777429572669,40.17,76467.6,45.5,-0.33683,0.00015,21.83086]
[1777429575825,40.16,76465.55,45.5,-0.33713,0.00015,21.83791]
[1777429581017,40.16,76464.56,45.5,-0.33727,0.00015,21.84097]
[1777429586052,40.16,76465.68,45.5,-0.33708,0.00015,21.83664]
[1777429589526,40.15,76465.1,45.5,-0.33716,0.00015,21.83855]
[1777429592930,40.15,76459.96,45.5,-0.33791,0.00015,21.85243]
[1777429593059,40.15,76459.96,45.5,-0.33791,0.00015,21.85243]
[1777429593858,40.15,76456.76,45.5,-0.33839,0.00015,21.8636]
[1777429600043,40.15,76452.28,45.5,-0.33909,0.00015,21.87948]
[1777429604402,40.15,76452.06,45.5,-0.33912,0.00015,21.88038]
[1777429605967,40.15,76451.26,45.5,-0.33925,0.00015,21.88327]
[1777429605983,40.15,76451.26,45.5,-0.33925,0.00015,21.88327]
[1777429606811,40.15,76447.77,45.5,-0.33978,0.00015,21.89547]
[1777429609424,40.15,76438.08,45.5,-0.34126,0.00015,21.92908]
[1777429613668,40.15,76435.37,45.5,-0.34168,0.00015,21.93838]
[1777429614171,40.15,76435.37,45.5,-0.34168,0.00015,21.93838]
[1777429616240,40.15,76433.8,45.5,-0.34192,0.00015,21.94375]
[1777429616249,40.15,76433.8,45.5,-0.34192,0.00015,21.94375]
[1777429617857,40.15,76432.52,45.5,-0.34211,0.00015,21.94811]
[1777429617861,40.15,76432.52,45.5,-0.34211,0.00015,21.94811]
[1777429617898,40.15,76432.52,45.5,-0.34211,0.00015,21.94811]
[1777429620088,40.15,76429.14,45.5,-0.34263,0.00015,21.95965]
[1777429625545,40.15,76429.51,45.5,-0.34256,0.00015,21.95823]
[1777429636403,40.15,76432.22,45.5,-0.34214,0.00015,21.94866]
[1777429638505,40.15,76432.22,45.5,-0.34214,0.00015,21.94866]
[1777429648487,40.14,76433.11,45.5,-0.34199,0.00015,21.94535]
[1777429653521,40.14,76431.29,45.5,-0.34224,0.00015,21.94755]
[1777429658557,40.14,76431.25,45.5,-0.34224,0.00015,21.94758]
[1777429659967,40.14,76430.66,45.5,-0.34233,0.00015,21.94958]
[1777429666011,40.14,76430.9,45.5,-0.34229,0.00015,21.94866]
[1777429667019,40.14,76430.16,45.5,-0.3424,0.00015,21.95115]
[1777429672513,40.14,76429.49,45.5,-0.3425,0.00015,21.95332]
[1777429678750,40.14,76427.92,45.5,-0.34273,0.00015,21.95849]
[1777429682345,40.14,76423.69,45.5,-0.34338,0.00015,21.97295]
[1777429682377,40.14,76423.69,45.5,-0.34338,0.00015,21.97295]
[1777429683456,40.14,76424.31,45.5,-0.34329,0.00015,21.97085]
[1777429689310,40.13,76430.34,45.5,-0.34236,0.00015,21.9501]
[1777429694819,40.13,76429.74,45.5,-0.34244,0.00015,21.95199]
[1777429699854,40.13,76429.63,45.5,-0.34246,0.00015,21.95224]
[1777429704889,40.13,76429.93,45.5,-0.34241,0.00015,21.95109]
[1777429708834,40.13,76427.43,45.5,-0.34279,0.00015,21.95958]
[1777429713952,40.13,76427.7,45.5,-0.34271,0.00015,21.95454]
[1777429719993,40.12,76427.65,45.5,-0.34272,0.00015,21.95454]
[1777429725029,40.12,76426.55,45.5,-0.34288,0.00015,21.95816]
[1777429725918,40.12,76426.55,45.5,-0.34288,0.00015,21.95816]
[1777429731071,40.12,76425.39,45.5,-0.34306,0.00015,21.96219]
[1777429733539,40.12,76425.48,45.5,-0.34305,0.00015,21.96189]
[1777429738566,40.13,76423.23,45.5,-0.34339,0.00015,21.96965]
[1777429744163,40.13,76422.84,45.5,-0.34346,0.00015,21.97103]
[1777429749198,40.13,76423.07,45.5,-0.34342,0.00015,21.97028]
[1777429754233,40.13,76423.89,45.5,-0.3433,0.00015,21.96754]
[1777429759268,40.13,76424.54,45.5,-0.3432,0.00015,21.9654]
[1777429764303,40.13,76417.88,45.5,-0.34423,0.00015,21.98808]
[1777429768611,40.13,76417.81,45.5,-0.34424,0.00015,21.98831]
[1777429772090,40.13,76416.31,45.5,-0.34444,0.00015,21.98944]
[1777429773206,40.13,76416.29,45.5,-0.34445,0.00015,21.9895]
[1777429773366,40.13,76409.27,45.5,-0.34553,0.00015,22.01319]
[1777429778401,40.13,76412.75,45.5,-0.34499,0.00015,22.00134]
[1777429783436,40.13,76412.39,45.5,-0.34504,0.00015,22.00247]
[1777429788471,40.12,76409.88,45.5,-0.34542,0.00015,22.01084]
[1777429794517,40.12,76412.24,45.5,-0.34505,0.00015,22.00278]
[1777429801566,40.12,76413.07,45.5,-0.34492,0.00015,21.99988]
[1777429806601,40.12,76415.05,45.5,-0.34461,0.00015,21.99313]
[1777429809426,40.12,76413.88,45.5,-0.34479,0.00015,21.99705]
[1777429809480,40.12,76413.88,45.5,-0.34479,0.00015,21.99705]
[1777429812523,40.12,76419.35,45.5,-0.34395,0.00015,21.9785]
[1777429818427,40.12,76420.81,45.5,-0.34373,0.00015,21.97358]
[1777429819527,40.12,76420.95,45.5,-0.34371,0.00015,21.97311]
[1777429819547,40.12,76420.95,45.5,-0.34371,0.00015,21.97311]
[1777429819579,40.12,76420.95,45.5,-0.34371,0.00015,21.97311]
[1777429820091,40.12,76420.38,45.5,-0.34379,0.00015,21.97505]
[1777429820364,40.12,76420.38,45.5,-0.34379,0.00015,21.97505]
[1777429820508,40.12,76420.38,45.5,-0.34379,0.00015,21.97505]
[1777429820704,40.12,76403.75,45.5,-0.34635,0.00015,22.03115]
[1777429821065,40.12,76403.75,45.5,-0.34635,0.00015,22.03115]
[1777429821455,40.12,76403.75,45.5,-0.34635,0.00015,22.03115]
[1777429821475,40.12,76403.75,45.5,-0.34635,0.00015,22.03115]
[1777429821755,40.12,76372.64,45.5,-0.35116,0.00015,22.1337]
[1777429822470,40.12,76372.64,45.5,-0.35116,0.00015,22.1337]
[1777429822718,40.12,76372.85,45.5,-0.35113,0.00015,22.133]
[1777429822827,40.12,76372.85,45.5,-0.35113,0.00015,22.133]
[1777429823177,40.12,76372.85,45.5,-0.35113,0.00015,22.133]
[1777429823748,40.12,76372.85,45.5,-0.35113,0.00015,22.133]
[1777429827529,40.12,76375.56,45.5,-0.3507,0.00015,22.12411]
[1777429827739,40.12,76375.56,45.5,-0.3507,0.00015,22.12411]
[1777429828601,40.12,76375.87,45.5,-0.35065,0.00015,22.12308]
[1777429828858,40.12,76376.41,45.5,-0.35057,0.00015,22.1213]
[1777429829336,40.12,76376.41,45.5,-0.35057,0.00015,22.1213]
[1777429829440,40.12,76376.41,45.5,-0.35057,0.00015,22.1213]
[1777429830641,40.12,76377.01,45.5,-0.35048,0.00015,22.11933]
[1777429830812,40.12,76381.39,45.5,-0.34979,0.00015,22.10486]
[1777429835487,40.12,76386.89,45.5,-0.34892,0.00015,22.08289]
[1777429835494,40.12,76386.89,45.5,-0.34892,0.00015,22.08289]
[1777429837864,40.12,76382.37,45.5,-0.34962,0.00015,22.09779]
[1777429837896,40.12,76382.37,45.5,-0.34962,0.00015,22.09779]
[1777429837923,40.12,76382.37,45.5,-0.34962,0.00015,22.09779]
[1777429838148,40.12,76382.37,45.5,-0.34962,0.00015,22.09779]
[1777429840061,40.12,76377.98,45.5,-0.3503,0.00015,22.11214]
[1777429840645,40.12,76377.98,45.5,-0.3503,0.00015,22.11214]
[1777429840991,40.11,76372.7,45.5,-0.35111,0.00015,22.12909]
[1777429843077,40.11,76367.37,45.5,-0.35193,0.00016,22.14613]
[1777429843086,40.11,76367.37,45.5,-0.35193,0.00016,22.14613]
[1777429844396,40.11,76364.43,45.5,-0.35237,0.00016,22.15535]
[1777429846205,40.11,76362.28,45.5,-0.3527,0.00016,22.16221]
[1777429846379,40.11,76362.28,45.5,-0.3527,0.00016,22.16221]
[1777429846834,40.11,76360.86,45.5,-0.35292,0.00016,22.16668]
[1777429847581,40.11,76360.86,45.5,-0.35292,0.00016,22.16668]
[1777429849150,40.11,76361.24,45.5,-0.35286,0.00016,22.16542]
[1777429849237,40.11,76361.24,45.5,-0.35286,0.00016,22.16542]
[1777429849390,40.11,76361.24,45.5,-0.35286,0.00016,22.16542]
[1777429854015,40.09,76357.64,45.5,-0.35335,0.00016,22.17546]
[1777429854670,40.09,76357.64,45.5,-0.35335,0.00016,22.17546]
[1777429855855,40.07,76359.18,45.5,-0.35306,0.00016,22.16948]
[1777429859102,40.04,76359.73,45.5,-0.35289,0.00016,22.16581]
[1777429864549,40.04,76364.02,45.5,-0.3522,0.00016,22.15139]
[1777429868044,40.03,76366.99,45.5,-0.35173,0.00016,22.14167]
[1777429871060,40.03,76369.86,45.5,-0.35129,0.00016,22.1323]
[1777429871085,40.03,76369.86,45.5,-0.35129,0.00016,22.1323]
[1777429874614,40.03,76372.16,45.5,-0.35093,0.00016,22.12477]
[1777429874688,40.03,76372.16,45.5,-0.35093,0.00016,22.12477]
[1777429880127,40.03,76373.89,45.5,-0.35065,0.00016,22.11905]
[1777429882128,40.03,76373.82,45.5,-0.35066,0.00016,22.11927]
[1777429885805,40.03,76374.79,45.5,-0.35051,0.00016,22.11608]
[1777429892478,40.03,76375.75,45.5,-0.35034,0.00016,22.10899]
[1777429897945,40.03,76377.26,45.5,-0.35011,0.00016,22.10403]
[1777429902448,40.03,76377.69,45.5,-0.35004,0.00016,22.10262]
[1777429905181,40.03,76377.66,45.5,-0.35004,0.00016,22.10273]
[1777429907191,40.03,76377.83,45.5,-0.35002,0.00016,22.10217]
[1777429909584,40.03,76382.12,45.5,-0.34935,0.00015,22.0881]
[1777429909654,40.03,76382.12,45.5,-0.34935,0.00015,22.0881]
[1777429909679,40.03,76382.12,45.5,-0.34935,0.00015,22.0881]
[1777429909774,40.03,76382.12,45.5,-0.34935,0.00015,22.0881]
[1777429909856,40.03,76382.12,45.5,-0.34935,0.00015,22.0881]
[1777429909950,40.03,76381.09,45.5,-0.34951,0.00015,22.0915]
[1777429911343,40.03,76374.21,45.5,-0.35058,0.00016,22.11405]
[1777429914314,40.03,76373.25,45.5,-0.35073,0.00016,22.11716]
[1777429914472,40.03,76373.25,45.5,-0.35073,0.00016,22.11716]
[1777429918946,40.03,76371.35,45.5,-0.35102,0.00016,22.1233]
[1777429924435,40.03,76375.13,45.5,-0.35043,0.00016,22.11089]
[1777429925384,40.03,76375.13,45.5,-0.35043,0.00016,22.11089]
[1777429930582,40.03,76374.1,45.5,-0.35059,0.00016,22.11422]
[1777429930986,40.03,76374.0,45.5,-0.35061,0.00016,22.11454]
[1777429932491,40.03,76381.19,45.5,-0.34949,0.00015,22.09098]
[1777429935825,40.03,76383.03,45.5,-0.34921,0.00015,22.08495]
[1777429935969,40.03,76383.23,45.5,-0.34918,0.00015,22.0843]
[1777429942561,40.03,76383.85,45.5,-0.34908,0.00015,22.08237]
[1777429947596,40.03,76387.34,45.5,-0.34855,0.00015,22.07094]
[1777429951017,40.03,76387.35,45.5,-0.34855,0.00015,22.07096]
[1777429956659,40.03,76381.72,45.5,-0.34941,0.00015,22.08573]
[1777429958779,40.03,76381.82,45.5,-0.34939,0.00015,22.08541]
[1777429964716,40.04,76385.47,45.5,-0.34883,0.00015,22.0735]
[1777429969750,40.04,76386.58,45.5,-0.34866,0.00015,22.06994]
[1777429971810,40.04,76386.58,45.5,-0.34866,0.00015,22.06994]
[1777429977860,40.04,76387.11,45.5,-0.34859,0.00015,22.06837]
[1777429984856,40.04,76387.11,45.5,-0.3486,0.00015,22.06856]
[1777429989891,40.04,76386.48,45.5,-0.3487,0.00015,22.07075]
[1777429994926,40.04,76386.01,45.5,-0.34878,0.00015,22.07241]
[1777429999961,40.05,76386.55,45.5,-0.3487,0.00015,22.07073]
[1777430003639,40.05,76386.75,45.5,-0.34867,0.00015,22.07012]
[1777430007349,40.05,76390.28,45.5,-0.34813,0.00015,22.05853]
[1777430009158,40.05,76390.09,45.5,-0.34816,0.00015,22.05922]
[1777430014316,40.05,76390.49,45.5,-0.34808,0.00015,22.05413]
[1777430020101,40.05,76393.21,45.5,-0.34767,0.00015,22.04534]
[1777430021186,40.05,76393.21,45.5,-0.34767,0.00015,22.04534]
[1777430025704,40.06,76393.08,45.5,-0.3477,0.00015,22.04597]
[1777430026442,40.06,76393.77,45.5,-0.34759,0.00015,22.04371]
[1777430029660,40.06,76393.0,45.5,-0.34772,0.00015,22.04639]
[1777430035209,40.06,76392.14,45.5,-0.34786,0.00015,22.0495]
[1777430036192,40.06,76392.14,45.5,-0.34786,0.00015,22.0495]
[1777430039790,40.06,76392.06,45.5,-0.34788,0.00015,22.04983]
[1777430042363,40.06,76391.99,45.5,-0.34789,0.00015,22.05014]
[1777430042363,40.06,76391.99,45.5,-0.34789,0.00015,22.05014]
[1777430043614,40.06,76391.77,45.5,-0.34793,0.00015,22.05097]
[1777430043622,40.06,76391.77,45.5,-0.34793,0.00015,22.05097]
[1777430044326,40.06,76391.99,45.5,-0.3479,0.00015,22.05027]
[1777430050314,40.07,76394.42,45.5,-0.34753,0.00015,22.04244]
[1777430051195,40.07,76394.42,45.5,-0.34753,0.00015,22.04244]
[1777430051932,40.07,76394.42,45.5,-0.34753,0.00015,22.04244]
[1777430056165,40.07,76393.28,45.5,-0.34772,0.00015,22.04643]
[1777430057963,40.07,76393.48,45.5,-0.34769,0.00015,22.0458]
[1777430063404,40.07,76395.96,45.5,-0.34732,0.00015,22.03781]
[1777430068325,40.08,76398.38,45.5,-0.34695,0.00015,22.02993]
[1777430073474,40.08,76400.69,45.5,-0.34659,0.00015,22.01858]
[1777430079517,40.08,76401.38,45.5,-0.34649,0.00015,22.01661]
[1777430082638,40.09,76401.36,45.5,-0.3465,0.00015,22.01679]
[1777430084554,40.09,76400.75,45.5,-0.3466,0.00015,22.01894]
[1777430090594,40.09,76400.04,45.5,-0.34672,0.00015,22.02168]
[1777430095628,40.1,76399.89,45.5,-0.34676,0.00015,22.02244]
[1777430099895,40.1,76399.12,45.5,-0.34688,0.00015,22.02511]
[1777430099897,40.1,76399.12,45.5,-0.34688,0.00015,22.02511]
[1777430101722,40.1,76398.29,45.5,-0.34702,0.00015,22.02802]
[1777430101729,40.1,76398.29,45.5,-0.34702,0.00015,22.02802]
[1777430104482,40.1,76396.68,45.5,-0.34727,0.00015,22.03352]
[1777430104526,40.1,76396.68,45.5,-0.34727,0.00015,22.03352]
[1777430104880,40.1,76396.68,45.5,-0.34727,0.00015,22.03352]
[1777430110734,40.1,76390.44,45.5,-0.34824,0.00015,22.05444]
[1777430115770,40.1,76390.74,45.5,-0.3482,0.00015,22.05357]
[1777430116923,40.1,76390.74,45.5,-0.3482,0.00015,22.05357]
[1777430119188,40.11,76390.62,45.5,-0.34822,0.00015,22.05404]
[1777430124853,40.11,76390.57,45.5,-0.34824,0.00015,22.05435]
[1777430125806,40.11,76390.57,45.5,-0.34824,0.00015,22.05435]
[1777430125837,40.11,76390.57,45.5,-0.34824,0.00015,22.05435]
[1777430125858,40.11,76390.57,45.5,-0.34824,0.00015,22.05435]
[1777430127874,40.11,76392.04,45.5,-0.34801,0.00015,22.04953]
[1777430136938,40.11,76397.62,45.5,-0.34715,0.00015,22.02747]
[1777430141973,40.12,76398.19,45.5,-0.34707,0.00015,22.02578]
[1777430146224,40.12,76400.1,45.5,-0.34678,0.00015,22.0196]
[1777430146380,40.12,76400.1,45.5,-0.34678,0.00015,22.0196]
[1777430146444,40.12,76400.1,45.5,-0.34678,0.00015,22.0196]
[1777430152043,40.12,76398.58,45.5,-0.34703,0.00015,22.02495]
[1777430157077,40.12,76389.15,45.5,-0.34849,0.00015,22.05642]
[1777430158383,40.12,76385.8,45.5,-0.34901,0.00015,22.06748]
[1777430158422,40.12,76385.8,45.5,-0.34901,0.00015,22.06748]
[1777430164353,40.13,76389.9,45.5,-0.34838,0.00015,22.05404]
[1777430170510,40.13,76388.97,45.5,-0.34853,0.00015,22.05723]
[1777430176210,40.13,76387.74,45.5,-0.34872,0.00015,22.0614]
[1777430179677,40.13,76386.79,45.5,-0.34887,0.00015,22.06455]
[1777430185274,40.13,76391.39,45.5,-0.34817,0.00015,22.04951]
[1777430186191,40.13,76391.39,45.5,-0.34817,0.00015,22.04951]
[1777430188577,40.13,76392.09,45.5,-0.34806,0.00015,22.04724]
[1777430189129,40.13,76392.09,45.5,-0.34806,0.00015,22.04724]
[1777430194337,40.13,76396.38,45.5,-0.34739,0.00015,22.02934]
[1777430200127,40.14,76401.79,45.5,-0.34656,0.00015,22.0115]
[1777430206161,40.14,76404.08,45.5,-0.34622,0.00015,22.00415]
[1777430213404,40.15,76404.56,45.5,-0.34617,0.00015,22.00299]
[1777430216220,40.15,76402.62,45.5,-0.34647,0.00015,22.00964]
[1777430218720,40.15,76402.34,45.5,-0.34652,0.00015,22.01068]
[1777430224549,40.15,76400.22,45.5,-0.34686,0.00015,22.01806]
[1777430229584,40.16,76399.2,45.5,-0.34703,0.00015,22.02167]
[1777430234619,40.16,76398.56,45.5,-0.34713,0.00015,22.024]
[1777430239227,40.16,76394.68,45.5,-0.34774,0.00015,22.03701]
[1777430241654,40.16,76393.5,45.5,-0.34792,0.00015,22.04097]
[1777430246192,40.16,76391.24,45.5,-0.34828,0.00015,22.04853]
[1777430248835,40.16,76390.47,45.5,-0.3484,0.00015,22.05113]
[1777430250827,40.16,76390.4,45.5,-0.34841,0.00015,22.05139]
[1777430250857,40.16,76390.4,45.5,-0.34841,0.00015,22.05139]
[1777430252744,40.16,76398.99,45.5,-0.34707,0.00015,22.01907]
[1777430257779,40.17,76398.55,45.5,-0.34714,0.00015,22.02072]
[1777430262815,40.17,76398.11,45.5,-0.34722,0.00015,22.02237]
[1777430266194,40.17,76398.14,45.5,-0.34722,0.00015,22.02234]
[1777430272051,40.17,76397.76,45.5,-0.34728,0.00015,22.02379]
[1777430277921,40.18,76397.75,45.5,-0.3473,0.00015,22.02409]
[1777430281197,40.18,76397.58,45.5,-0.34732,0.00015,22.02473]
[1777430284097,40.18,76398.28,45.5,-0.34722,0.00015,22.0225]
[1777430291011,40.18,76398.09,45.5,-0.34726,0.00015,22.02342]
[1777430294463,40.18,76398.58,45.5,-0.34719,0.00015,22.0219]
[1777430298061,40.18,76390.38,45.5,-0.34846,0.00015,22.04914]
[1777430299223,40.18,76390.38,45.5,-0.34846,0.00015,22.04914]
[1777430310145,40.19,76394.48,45.5,-0.34784,0.00015,22.03585]
[1777430315180,40.19,76387.84,45.5,-0.34885,0.00015,22.05393]
[1777430317149,40.19,76388.09,45.5,-0.34881,0.00015,22.05312]
[1777430322229,40.19,76393.06,45.5,-0.34805,0.00015,22.03684]
[1777430327263,40.19,76391.19,45.5,-0.34834,0.00015,22.04311]
[1777430330219,40.19,76391.0,45.5,-0.34837,0.00015,22.04377]
[1777430335935,40.19,76389.89,45.5,-0.34854,0.00015,22.0475]
[1777430341362,40.19,76389.55,45.5,-0.3486,0.00015,22.04873]
[1777430344280,40.19,76389.98,45.5,-0.34854,0.00015,22.04732]
[1777430353446,40.2,76390.89,45.5,-0.3484,0.00015,22.0445]
[1777430358481,40.2,76393.56,45.5,-0.348,0.00015,22.03579]
[1777430364524,40.2,76394.14,45.5,-0.34791,0.00015,22.03401]
[1777430369558,40.2,76393.6,45.5,-0.348,0.00015,22.0359]
[1777430374596,40.2,76392.93,45.5,-0.34809,0.00015,22.03429]
[1777430379632,40.2,76393.01,45.5,-0.34808,0.00015,22.03413]
[1777430384666,40.21,76392.8,45.5,-0.34812,0.00015,22.03492]
[1777430389702,40.21,76391.89,45.5,-0.34826,0.00015,22.03801]
[1777430395744,40.21,76391.18,45.5,-0.34837,0.00015,22.04045]
[1777430400779,40.21,76390.85,45.5,-0.34843,0.00015,22.04161]
[1777430404717,40.21,76390.67,45.5,-0.34846,0.00015,22.04224]
[1777430409842,40.21,76387.57,45.5,-0.34894,0.00015,22.05248]
[1777430416287,40.21,76387.13,45.5,-0.34901,0.00015,22.05394]
[1777430418414,40.21,76387.43,45.5,-0.34896,0.00015,22.05298]
[1777430419858,40.21,76386.81,45.5,-0.34906,0.00015,22.05502]
[1777430425954,40.21,76389.79,45.5,-0.3486,0.00015,22.04529]
[1777430427910,40.21,76390.24,45.5,-0.34853,0.00015,22.04382]
[1777430428061,40.21,76390.24,45.5,-0.34853,0.00015,22.04382]
[1777430428424,40.21,76390.66,45.5,-0.34847,0.00015,22.04245]
[1777430435017,40.21,76390.9,45.5,-0.34841,0.00015,22.03782]
[1777430437416,40.21,76391.75,45.5,-0.34828,0.00015,22.03505]
[1777430443073,40.21,76392.42,45.5,-0.34818,0.00015,22.03295]
[1777430444259,40.21,76392.42,45.5,-0.34818,0.00015,22.03295]
[1777430445278,40.22,76392.56,45.5,-0.34816,0.00015,22.0325]
[1777430445334,40.22,76392.56,45.5,-0.34816,0.00015,22.0325]
[1777430446387,40.22,76392.41,45.5,-0.34819,0.00015,22.03301]
[1777430446492,40.22,76392.41,45.5,-0.34819,0.00015,22.03303]
[1777430446896,40.22,76392.41,45.5,-0.34819,0.00015,22.03303]
[1777430447058,40.22,76392.41,45.5,-0.34819,0.00015,22.03303]
[1777430450896,40.22,76392.18,45.5,-0.34823,0.00015,22.03386]
[1777430452899,40.22,76392.24,45.5,-0.34822,0.00015,22.03368]
[1777430456304,40.22,76391.81,45.5,-0.34829,0.00015,22.03517]
[1777430460943,40.22,76392.73,45.5,-0.34815,0.00015,22.03221]
[1777430461046,40.22,76392.73,45.5,-0.34815,0.00015,22.03221]
[1777430461051,40.22,76392.73,45.5,-0.34815,0.00015,22.03221]
[1777430463213,40.22,76402.16,45.5,-0.3467,0.00015,22.00101]
[1777430468248,40.22,76403.58,45.5,-0.34649,0.00015,21.99651]
[1777430468626,40.22,76403.58,45.5,-0.34649,0.00015,21.99651]
[1777430468752,40.22,76403.58,45.5,-0.34649,0.00015,21.99651]
[1777430468754,40.22,76403.58,45.5,-0.34649,0.00015,21.99651]
[1777430471087,40.22,76405.7,45.5,-0.34617,0.00015,21.98952]
[1777430475162,40.23,76406.81,45.5,-0.346,0.00015,21.98596]
[1777430480331,40.23,76401.66,45.5,-0.34681,0.00015,22.0035]
[1777430480649,40.23,76401.66,45.5,-0.34681,0.00015,22.0035]
[1777430486374,40.23,76400.19,45.5,-0.34704,0.00015,22.00861]
[1777430491409,40.23,76398.48,45.5,-0.34729,0.00015,22.01052]
[1777430496444,40.24,76394.08,45.5,-0.34798,0.00015,22.02522]
[1777430501480,40.24,76396.29,45.5,-0.34764,0.00015,22.01803]
[1777430506515,40.24,76394.72,45.5,-0.34789,0.00015,22.02334]
[1777430511213,40.24,76395.01,45.5,-0.34785,0.00015,22.02245]
[1777430511331,40.24,76395.01,45.5,-0.34785,0.00015,22.02245]
[1777430516584,40.24,76396.03,45.5,-0.3477,0.00015,22.01924]
[1777430521620,40.24,76396.3,45.5,-0.34766,0.00015,22.01846]
[1777430526655,40.25,76395.46,45.5,-0.3478,0.00015,22.02138]
[1777430533207,40.25,76394.86,45.5,-0.34789,0.00015,22.02345]
[1777430533210,40.25,76394.86,45.5,-0.34789,0.00015,22.02345]
[1777430533211,40.25,76394.86,45.5,-0.34789,0.00015,22.02345]
[1777430534220,40.25,76394.95,45.5,-0.34788,0.00015,22.02319]
[1777430534276,40.25,76394.95,45.5,-0.34788,0.00015,22.02319]
[1777430536195,40.25,76394.95,45.5,-0.34788,0.00015,22.02323]
[1777430541761,40.25,76397.04,45.5,-0.34757,0.00015,22.01648]
[1777430542901,40.25,76397.04,45.5,-0.34757,0.00015,22.01648]
[1777430548811,40.25,76399.47,45.5,-0.3472,0.00015,22.00863]
[1777430551183,40.25,76399.47,45.5,-0.3472,0.00015,22.00863]
[1777430554985,40.25,76400.08,45.5,-0.34709,0.00015,22.00283]
[1777430559280,40.26,76399.08,45.5,-0.34725,0.00015,22.00624]
[1777430560355,40.26,76398.98,45.5,-0.34727,0.00015,22.00664]
[1777430560392,40.26,76398.98,45.5,-0.34727,0.00015,22.00664]
[1777430565929,40.26,76398.9,45.5,-0.34729,0.00015,22.00711]
[1777430570965,40.26,76399.09,45.5,-0.34727,0.00015,22.00663]
[1777430577006,40.26,76399.21,45.5,-0.34726,0.00015,22.00641]
[1777430582042,40.27,76398.72,45.5,-0.34734,0.00015,22.00818]
[1777430587077,40.27,76398.47,45.5,-0.34738,0.00015,22.00914]
[1777430594126,40.27,76397.82,45.5,-0.34749,0.00015,22.01148]
[1777430599161,40.27,76397.53,45.5,-0.34754,0.00015,22.01256]
[1777430604195,40.27,76396.9,45.5,-0.34764,0.00015,22.01476]
[1777430611245,40.27,76396.76,45.5,-0.34765,0.00015,22.01145]
[1777430618293,40.28,76396.62,45.5,-0.34768,0.00015,22.01207]
[1777430623329,40.28,76396.45,45.5,-0.34771,0.00015,22.01274]
[1777430628363,40.28,76396.23,45.5,-0.34775,0.00015,22.01358]
[1777430633399,40.28,76404.05,45.5,-0.34655,0.00015,21.98776]
[1777430635204,40.28,76403.7,45.5,-0.3466,0.00015,21.98897]
[1777430640448,40.28,76404.55,45.5,-0.34648,0.00015,21.98639]
[1777430645483,40.29,76404.67,45.5,-0.34647,0.00015,21.9862]
[1777430650517,40.29,76406.05,45.5,-0.34627,0.00015,21.98181]
[1777430655553,40.29,76405.63,45.5,-0.34635,0.00015,21.98342]
[1777430660587,40.3,76404.19,45.5,-0.34658,0.00015,21.98842]
[1777430665623,40.3,76403.51,45.5,-0.34669,0.00015,21.99087]
[1777430670661,40.3,76402.61,45.5,-0.34683,0.00015,21.99404]
[1777430675696,40.3,76402.41,45.5,-0.34685,0.00015,21.99095]
[1777430681250,40.3,76403.65,45.5,-0.34667,0.00015,21.98697]
[1777430686253,40.31,76403.36,45.5,-0.34672,0.00015,21.98812]
[1777430689225,40.31,76403.39,45.5,-0.34672,0.00015,21.98809]
[1777430690416,40.31,76403.25,45.5,-0.34674,0.00015,21.98866]
[1777430694101,40.31,76403.0,45.5,-0.34679,0.00015,21.98963]
[1777430694132,40.31,76403.0,45.5,-0.34679,0.00015,21.98963]
[1777430694318,40.31,76403.0,45.5,-0.34679,0.00015,21.98963]
[1777430694336,40.31,76403.0,45.5,-0.34679,0.00015,21.98963]
[1777430694400,40.31,76403.0,45.5,-0.34679,0.00015,21.98963]
[1777430694530,40.31,76403.0,45.5,-0.34679,0.00015,21.98963]
[1777430694651,40.31,76403.0,45.5,-0.34679,0.00015,21.98963]
[1777430695139,40.31,76401.62,45.5,-0.347,0.00015,21.99424]
[1777430695162,40.31,76401.62,45.5,-0.347,0.00015,21.99424]
[1777430695219,40.31,76382.77,45.5,-0.34991,0.00015,22.05619]
[1777430696072,40.31,76382.77,45.5,-0.34991,0.00015,22.05619]
[1777430696704,40.31,76377.04,45.5,-0.35079,0.00015,22.07481]
[1777430700403,40.31,76378.55,45.5,-0.35056,0.00015,22.06985]
[1777430705784,40.31,76379.87,45.5,-0.35034,0.00015,22.06541]
[1777430707068,40.31,76379.88,45.5,-0.35034,0.00015,22.06535]
[1777430712918,40.31,76380.76,45.5,-0.3502,0.00015,22.06236]
[1777430712926,40.31,76380.76,45.5,-0.3502,0.00015,22.06236]
[1777430718997,40.3,76381.37,45.5,-0.3501,0.00015,22.06025]
[1777430720614,40.3,76381.37,45.5,-0.3501,0.00015,22.06025]
[1777430720857,40.3,76382.19,45.5,-0.34997,0.00015,22.05756]
[1777430722021,40.3,76391.79,45.5,-0.34849,0.00015,22.02614]
[1777430722715,40.3,76391.79,45.5,-0.34849,0.00015,22.02614]
[1777430725042,40.3,76400.32,45.5,-0.34718,0.00015,21.99804]
[1777430730077,40.31,76402.77,45.5,-0.34681,0.00015,21.99007]
[1777430735112,40.31,76405.12,45.5,-0.34644,0.00015,21.97852]
[1777430741154,40.31,76405.86,45.5,-0.34633,0.00015,21.9763]
[1777430742693,40.31,76405.86,45.5,-0.34633,0.00015,21.9763]
[1777430746902,40.31,76407.11,45.5,-0.34615,0.00015,21.97235]
[1777430747020,40.31,76407.11,45.5,-0.34615,0.00015,21.97235]
[1777430747127,40.31,76407.11,45.5,-0.34615,0.00015,21.97235]
[1777430747565,40.31,76407.11,45.5,-0.34615,0.00015,21.97235]
[1777430750821,40.32,76407.2,45.5,-0.34614,0.00015,21.97218]
[1777430750876,40.32,76407.2,45.5,-0.34614,0.00015,21.97218]
[1777430753126,40.32,76409.69,45.5,-0.34576,0.00015,21.96401]
[1777430760286,40.32,76412.77,45.5,-0.34531,0.00015,21.95416]
[1777430763983,40.33,76415.3,45.5,-0.34493,0.00015,21.94585]
[1777430764315,40.33,76415.33,45.5,-0.34493,0.00015,21.94582]
[1777430769349,40.33,76416.19,45.5,-0.34481,0.00015,21.94315]
[1777430774385,40.33,76416.26,45.5,-0.3448,0.00015,21.94314]
[1777430778206,40.33,76415.98,45.5,-0.34485,0.00015,21.94422]
[1777430780712,40.34,76416.61,45.5,-0.34476,0.00015,21.94219]
[1777430787902,40.34,76415.1,45.5,-0.34501,0.00015,21.94768]
[1777430788483,40.34,76414.98,45.5,-0.34503,0.00015,21.94812]
[1777430793517,40.34,76411.88,45.5,-0.3455,0.00015,21.95485]
[1777430794719,40.34,76411.88,45.5,-0.3455,0.00015,21.95485]
[1777430794737,40.34,76411.88,45.5,-0.3455,0.00015,21.95485]
[1777430800566,40.35,76410.34,45.5,-0.34575,0.00015,21.96035]
[1777430805601,40.35,76410.54,45.5,-0.34573,0.00015,21.95992]
[1777430810637,40.36,76409.95,45.5,-0.34583,0.00015,21.96213]
[1777430811187,40.36,76409.95,45.5,-0.34583,0.00015,21.96213]
[1777430816678,40.36,76410.31,45.5,-0.34578,0.00015,21.96121]
[1777430817389,40.36,76410.31,45.5,-0.34578,0.00015,21.96121]
[1777430821498,40.36,76410.59,45.5,-0.34575,0.00015,21.96042]
[1777430827755,40.37,76415.19,45.5,-0.34506,0.00015,21.94546]
[1777430831191,40.37,76416.95,45.5,-0.3448,0.00015,21.93975]
[1777430832250,40.37,76418.35,45.5,-0.34459,0.00015,21.93511]
[1777430832255,40.37,76418.35,45.5,-0.34459,0.00015,21.93511]
[1777430832270,40.37,76418.35,45.5,-0.34459,0.00015,21.93511]
[1777430832791,40.37,76419.08,45.5,-0.34448,0.00015,21.93272]
[1777430834340,40.37,76420.79,45.5,-0.34422,0.00015,21.92701]
[1777430839839,40.37,76421.53,45.5,-0.34412,0.00015,21.92479]
[1777430844875,40.38,76419.62,45.5,-0.34442,0.00015,21.93144]
[1777430849910,40.38,76419.31,45.5,-0.34447,0.00015,21.93269]
[1777430854945,40.38,76419.04,45.5,-0.3445,0.00015,21.92986]
[1777430859981,40.38,76418.47,45.5,-0.3446,0.00015,21.93201]
[1777430865018,40.39,76418.62,45.5,-0.34458,0.00015,21.93166]
[1777430870053,40.39,76417.98,45.5,-0.34469,0.00015,21.93403]
[1777430875091,40.39,76418.26,45.5,-0.34465,0.00015,21.93327]
[1777430880123,40.39,76418.72,45.5,-0.34459,0.00015,21.9319]
[1777430885159,40.4,76419.93,45.5,-0.34441,0.00015,21.92802]
[1777430890194,40.4,76420.12,45.5,-0.34439,0.00015,21.92759]
[1777430896236,40.4,76420.66,45.5,-0.34432,0.00015,21.92602]
[1777430901271,40.4,76421.27,45.5,-0.34424,0.00015,21.92417]
[1777430906307,40.41,76420.01,45.5,-0.34444,0.00015,21.92861]
[1777430911342,40.41,76420.49,45.5,-0.34435,0.00015,21.92325]
[1777430916377,40.41,76420.15,45.5,-0.34441,0.00015,21.92459]
[1777430921412,40.41,76420.7,45.5,-0.34434,0.00015,21.92294]
[1777430926447,40.42,76419.83,45.5,-0.34448,0.00015,21.92607]
[1777430931482,40.42,76418.41,45.5,-0.3447,0.00015,21.93102]
[1777430936516,40.42,76416.57,45.5,-0.34499,0.00015,21.93734]
[1777430941552,40.42,76416.92,45.5,-0.34494,0.00015,21.93631]
[1777430943654,40.42,76417.09,45.5,-0.34492,0.00015,21.93577]
[1777430945666,40.42,76417.42,45.5,-0.34487,0.00015,21.93473]
[1777430951218,40.43,76419.62,45.5,-0.34454,0.00015,21.92758]
[1777430956657,40.43,76420.32,45.5,-0.34445,0.00015,21.92545]
[1777430961692,40.43,76419.93,45.5,-0.34451,0.00015,21.92694]
[1777430966826,40.43,76420.36,45.5,-0.34445,0.00015,21.92565]
[1777430972462,40.44,76419.86,45.5,-0.34452,0.00015,21.9236]
[1777430972471,40.44,76419.86,45.5,-0.34452,0.00015,21.9236]
[1777430972702,40.44,76419.86,45.5,-0.34452,0.00015,21.9236]
[1777430972759,40.44,76419.86,45.5,-0.34452,0.00015,21.9236]
[1777430974782,40.44,76436.52,45.5,-0.34198,0.00015,21.86735]
[1777430974999,40.44,76436.52,45.5,-0.34198,0.00015,21.86735]
[1777430975335,40.44,76436.52,45.5,-0.34198,0.00015,21.86735]
[1777430975731,40.44,76436.52,45.5,-0.34198,0.00015,21.86735]
[1777430980094,40.44,76436.4,45.5,-0.34201,0.00015,21.86808]
[1777430985246,40.45,76435.97,45.5,-0.3421,0.00015,21.87002]
[1777430990894,40.45,76436.66,45.5,-0.34201,0.00015,21.86814]
[1777430996939,40.46,76436.41,45.5,-0.34207,0.00015,21.86946]
[1777431004995,40.47,76435.95,45.5,-0.34216,0.00015,21.87163]
[1777431012045,40.47,76436.25,45.5,-0.34214,0.00015,21.87113]
[1777431017080,40.48,76435.8,45.5,-0.34222,0.00015,21.87303]
[1777431022116,40.48,76435.77,45.5,-0.34224,0.00015,21.87349]
[1777431024603,40.48,76435.65,45.5,-0.34226,0.00015,21.87397]
[1777431024616,40.48,76435.65,45.5,-0.34226,0.00015,21.87397]
[1777431027624,40.48,76438.84,45.5,-0.34178,0.00015,21.86321]
[1777431027652,40.48,76438.84,45.5,-0.34178,0.00015,21.86321]
[1777431028349,40.48,76443.06,45.5,-0.34113,0.00015,21.84871]
[1777431029638,40.48,76442.91,45.5,-0.34116,0.00015,21.84919]
[1777431034697,40.48,76446.4,45.5,-0.3406,0.00015,21.83316]
[1777431037614,40.48,76449.06,45.5,-0.34019,0.00015,21.82397]
[1777431043266,40.48,76449.85,45.5,-0.34007,0.00015,21.8212]
[1777431044783,40.48,76449.85,45.5,-0.34007,0.00015,21.8212]
[1777431046247,40.48,76449.34,45.5,-0.34015,0.00015,21.82295]
[1777431046270,40.48,76449.34,45.5,-0.34015,0.00015,21.82295]
[1777431046323,40.48,76449.34,45.5,-0.34015,0.00015,21.82295]
[1777431046369,40.48,76449.34,45.5,-0.34015,0.00015,21.82295]
[1777431046379,40.48,76449.34,45.5,-0.34015,0.00015,21.82295]
[1777431046395,40.48,76449.34,45.5,-0.34015,0.00015,21.82295]
[1777431046457,40.48,76449.34,45.5,-0.34015,0.00015,21.82295]
[1777431046662,40.48,76449.34,45.5,-0.34015,0.00015,21.82295]
[1777431046786,40.48,76449.34,45.5,-0.34015,0.00015,21.82295]
[1777431047731,40.48,76451.56,45.5,-0.33981,0.00015,21.81529]
[1777431047790,40.48,76463.96,45.5,-0.33793,0.00015,21.77224]
[1777431053107,40.48,76468.08,45.5,-0.33731,0.00015,21.758]
[1777431053695,40.48,76468.08,45.5,-0.33731,0.00015,21.758]
[1777431055372,40.48,76455.77,45.5,-0.33918,0.00015,21.80098]
[1777431060407,40.48,76456.58,45.5,-0.33906,0.00015,21.79824]
[1777431061137,40.48,76456.58,45.5,-0.33906,0.00015,21.79824]
[1777431064860,40.48,76456.5,45.5,-0.33907,0.00015,21.79855]
[1777431071484,40.49,76457.75,45.5,-0.33889,0.00015,21.79434]
[1777431076519,40.49,76458.56,45.5,-0.33877,0.00015,21.79161]
[1777431077882,40.49,76458.56,45.5,-0.33877,0.00015,21.79161]
[1777431083568,40.49,76461.54,45.5,-0.33832,0.00015,21.78137]
[1777431088341,40.49,76461.46,45.5,-0.33834,0.00015,21.78175]
[1777431093638,40.49,76463.51,45.5,-0.33801,0.00015,21.77082]
[1777431098672,40.49,76464.24,45.5,-0.33791,0.00015,21.76845]
[1777431103707,40.5,76464.73,45.5,-0.33784,0.00015,21.7669]
[1777431106166,40.5,76464.1,45.5,-0.33794,0.00015,21.76916]
[1777431111764,40.5,76466.82,45.5,-0.33754,0.00015,21.75989]
[1777431116799,40.5,76469.2,45.5,-0.33719,0.00015,21.75177]
[1777431118282,40.5,76469.2,45.5,-0.33719,0.00015,21.75177]
[1777431122957,40.5,76470.34,45.5,-0.33702,0.00015,21.74801]
[1777431128117,40.51,76470.06,45.5,-0.33708,0.00015,21.74928]
[1777431131463,40.51,76470.87,45.5,-0.33696,0.00015,21.74659]
[1777431133830,40.51,76466.19,45.5,-0.33767,0.00015,21.76305]
[1777431140086,40.51,76465.32,45.5,-0.33781,0.00015,21.76629]
[1777431140172,40.51,76465.2,45.5,-0.33783,0.00015,21.76674]
[1777431144422,40.51,76462.36,45.5,-0.33827,0.00015,21.77675]
[1777431150031,40.52,76463.29,45.5,-0.33813,0.00015,21.77367]
[1777431155066,40.52,76458.41,45.5,-0.33885,0.00015,21.78677]
[1777431160101,40.52,76457.36,45.5,-0.33901,0.00015,21.79046]
[1777431163896,40.52,76455.98,45.5,-0.33922,0.00015,21.79527]
[1777431169164,40.52,76455.33,45.5,-0.33933,0.00015,21.79757]
[1777431171662,40.52,76453.25,45.5,-0.33964,0.00015,21.80476]
[1777431171673,40.52,76453.25,45.5,-0.33964,0.00015,21.80476]
[1777431171680,40.52,76453.25,45.5,-0.33964,0.00015,21.80476]
[1777431171792,40.52,76453.25,45.5,-0.33964,0.00015,21.80476]
[1777431171858,40.52,76453.25,45.5,-0.33964,0.00015,21.80476]
[1777431172643,40.52,76449.87,45.5,-0.34015,0.00015,21.81641]
[1777431172792,40.52,76449.87,45.5,-0.34015,0.00015,21.81641]
[1777431174374,40.52,76444.24,45.5,-0.34101,0.00015,21.83572]
[1777431176556,40.52,76440.43,45.5,-0.34159,0.00015,21.84866]
[1777431176589,40.52,76440.43,45.5,-0.34159,0.00015,21.84866]
[1777431178955,40.52,76440.64,45.5,-0.34155,0.00015,21.84791]
[1777431183596,40.51,76433.29,45.5,-0.34266,0.00015,21.87268]
[1777431183787,40.51,76433.29,45.5,-0.34266,0.00015,21.87268]
[1777431183825,40.51,76433.29,45.5,-0.34266,0.00015,21.87268]
[1777431184259,40.51,76434.07,45.5,-0.34254,0.00015,21.86993]
[1777431185881,40.51,76434.07,45.5,-0.34254,0.00015,21.86993]
[1777431185978,40.51,76444.12,45.5,-0.34101,0.00015,21.83559]
[1777431186373,40.51,76444.12,45.5,-0.34101,0.00015,21.83559]
[1777431189858,40.51,76446.74,45.5,-0.34061,0.00015,21.82657]
[1777431190825,40.51,76443.31,45.5,-0.34113,0.00015,21.83829]
[1777431191256,40.51,76441.21,45.5,-0.34144,0.00015,21.84544]
[1777431197051,40.51,76442.17,45.5,-0.34129,0.00015,21.84201]
[1777431197072,40.51,76442.17,45.5,-0.34129,0.00015,21.84201]
[1777431197134,40.51,76442.17,45.5,-0.34129,0.00015,21.84201]
[1777431197344,40.51,76441.56,45.5,-0.34138,0.00015,21.84406]
[1777431197364,40.51,76441.56,45.5,-0.34138,0.00015,21.84406]
[1777431197770,40.51,76450.37,45.5,-0.34004,0.00015,21.81366]
[1777431201814,40.5,76452.73,45.5,-0.33966,0.00015,21.80507]
[1777431201963,40.5,76452.73,45.5,-0.33966,0.00015,21.80507]
[1777431207434,40.49,76454.95,45.5,-0.33928,0.00015,21.79637]
[1777431212469,40.48,76455.22,45.5,-0.33919,0.00015,21.79076]
[1777431214995,40.48,76455.12,45.5,-0.3392,0.00015,21.79097]
[1777431215096,40.48,76455.2,45.5,-0.33918,0.00015,21.79055]
[1777431217371,40.47,76455.24,45.5,-0.33917,0.00015,21.7902]
[1777431222541,40.47,76455.66,45.5,-0.33908,0.00015,21.7881]
[1777431228436,40.46,76454.9,45.5,-0.33917,0.00015,21.79032]
[1777431233618,40.45,76454.36,45.5,-0.33923,0.00015,21.79145]
[1777431238653,40.45,76455.36,45.5,-0.33905,0.00015,21.78745]
[1777431240421,40.45,76455.7,45.5,-0.339,0.00015,21.78617]
[1777431240430,40.45,76455.7,45.5,-0.339,0.00015,21.78617]
[1777431240442,40.45,76455.7,45.5,-0.339,0.00015,21.78617]
[1777431240459,40.45,76455.7,45.5,-0.339,0.00015,21.78617]
[1777431242681,40.45,76448.15,45.5,-0.34014,0.00015,21.81222]
[1777431244665,40.45,76446.73,45.5,-0.34036,0.00015,21.81711]
[1777431249730,40.44,76445.59,45.5,-0.34053,0.00015,21.821]
[1777431251270,40.44,76445.57,45.5,-0.34053,0.00015,21.82106]
[1777431256779,40.44,76441.83,45.5,-0.3411,0.00015,21.83382]
[1777431261814,40.44,76442.28,45.5,-0.34103,0.00015,21.83219]
[1777431265074,40.44,76442.33,45.5,-0.34102,0.00015,21.83198]
[1777431268863,40.44,76434.97,45.5,-0.34214,0.00015,21.85705]
[1777431269900,40.44,76434.97,45.5,-0.34214,0.00015,21.85705]
[1777431275912,40.44,76435.9,45.5,-0.34196,0.00015,21.84969]
[1777431280090,40.44,76435.54,45.5,-0.34202,0.00015,21.85082]
[1777431285982,40.43,76435.45,45.5,-0.34202,0.00015,21.85092]
[1777431291017,40.43,76436.81,45.5,-0.34181,0.00015,21.84614]
[1777431294627,40.43,76436.93,45.5,-0.34179,0.00015,21.84565]
[1777431294644,40.43,76436.93,45.5,-0.34179,0.00015,21.84565]
[1777431296272,40.43,76437.22,45.5,-0.34174,0.00015,21.84463]
[1777431296909,40.43,76436.3,45.5,-0.34188,0.00015,21.84775]
[1777431297158,40.43,76436.3,45.5,-0.34188,0.00015,21.84775]
[1777431303101,40.43,76436.36,45.5,-0.34186,0.00015,21.84735]
[1777431309142,40.43,76436.96,45.5,-0.34176,0.00015,21.84514]
[1777431314178,40.43,76439.31,45.5,-0.3414,0.00015,21.837]
[1777431319027,40.43,76444.33,45.5,-0.34063,0.00015,21.81972]
[1777431319278,40.43,76444.33,45.5,-0.34063,0.00015,21.81972]
[1777431322858,40.42,76447.23,45.5,-0.34019,0.00015,21.80971]
[1777431323203,40.42,76447.23,45.5,-0.34019,0.00015,21.80971]
[1777431327269,40.42,76439.15,45.5,-0.34142,0.00015,21.83745]
[1777431329477,40.42,76439.39,45.5,-0.34138,0.00015,21.83659]
[1777431330055,40.42,76439.39,45.5,-0.34138,0.00015,21.83659]
[1777431334255,40.42,76435.61,45.5,-0.34194,0.00015,21.84546]
[1777431336252,40.42,76435.32,45.5,-0.34198,0.00015,21.84643]
[1777431339687,40.42,76435.16,45.5,-0.342,0.00015,21.84692]
[1777431339926,40.42,76435.16,45.5,-0.342,0.00015,21.84692]
[1777431342464,40.42,76434.79,45.5,-0.34205,0.00015,21.84804]
[1777431342916,40.42,76434.79,45.5,-0.34205,0.00015,21.84804]
[1777431349185,40.42,76433.25,45.5,-0.34228,0.00015,21.85311]
[1777431349737,40.42,76432.65,45.5,-0.34237,0.00015,21.85508]
[1777431349757,40.42,76432.65,45.5,-0.34237,0.00015,21.85508]
[1777431353264,40.42,76431.98,45.5,-0.34247,0.00015,21.85733]
[1777431354170,40.42,76432.72,45.5,-0.34235,0.00015,21.8547]
[1777431357425,40.41,76432.36,45.5,-0.3424,0.00015,21.85582]
[1777431362516,40.41,76431.76,45.5,-0.34248,0.00015,21.85762]
[1777431367943,40.41,76431.58,45.5,-0.34251,0.00015,21.85809]
[1777431373595,40.41,76431.93,45.5,-0.34244,0.00015,21.85665]
[1777431379637,40.4,76432.21,45.5,-0.34239,0.00015,21.85548]
[1777431384671,40.4,76431.57,45.5,-0.34248,0.00015,21.85749]
[1777431389707,40.4,76431.46,45.5,-0.34249,0.00015,21.85769]
[1777431394743,40.4,76434.06,45.5,-0.34206,0.00015,21.84472]
[1777431399751,40.4,76437.13,45.5,-0.34159,0.00015,21.83413]
[1777431403654,40.4,76438.7,45.5,-0.34135,0.00015,21.82869]
[1777431404407,40.4,76440.54,45.5,-0.34107,0.00015,21.82236]
[1777431404411,40.4,76440.54,45.5,-0.34107,0.00015,21.82236]
[1777431404426,40.4,76440.54,45.5,-0.34107,0.00015,21.82236]
[1777431404764,40.4,76440.54,45.5,-0.34107,0.00015,21.82236]
[1777431411028,40.4,76446.0,45.5,-0.34023,0.00015,21.80357]
[1777431412479,40.4,76446.84,45.5,-0.34011,0.00015,21.80068]
[1777431413941,40.4,76446.71,45.5,-0.34013,0.00015,21.80114]
[1777431419918,40.4,76448.45,45.5,-0.33986,0.00015,21.79519]
[1777431421850,40.4,76449.23,45.5,-0.33975,0.00015,21.7925]
[1777431426967,40.4,76453.78,45.5,-0.33906,0.00015,21.77685]
[1777431428925,40.4,76454.19,45.5,-0.339,0.00015,21.77545]
[1777431431304,40.4,76453.99,45.5,-0.33903,0.00015,21.7762]
[1777431440195,40.4,76454.97,45.5,-0.33889,0.00015,21.77295]
[1777431443843,40.4,76454.69,45.5,-0.33894,0.00015,21.77412]
[1777431443859,40.4,76454.69,45.5,-0.33894,0.00015,21.77412]
[1777431448001,40.4,76451.66,45.5,-0.3394,0.00015,21.78472]
[1777431448027,40.4,76451.66,45.5,-0.3394,0.00015,21.78472]
[1777431448211,40.4,76451.66,45.5,-0.3394,0.00015,21.78472]
[1777431451674,40.41,76445.2,45.5,-0.34039,0.00015,21.80712]
[1777431453249,40.41,76446.28,45.5,-0.3402,0.00015,21.79945]
[1777431454590,40.41,76446.14,45.5,-0.34022,0.00015,21.79994]
[1777431460198,40.41,76447.92,45.5,-0.33996,0.00015,21.79385]
[1777431461196,40.41,76447.92,45.5,-0.33996,0.00015,21.79385]
[1777431463304,40.41,76447.81,45.5,-0.33997,0.00015,21.79424]
[1777431466735,40.41,76447.96,45.5,-0.33995,0.00015,21.79377]
[1777431472286,40.41,76448.11,45.5,-0.33993,0.00015,21.79331]
[1777431477321,40.41,76447.93,45.5,-0.33996,0.00015,21.79398]
[1777431477847,40.41,76447.93,45.5,-0.33996,0.00015,21.79398]
[1777431479194,40.41,76447.93,45.5,-0.33996,0.00015,21.79399]
[1777431484369,40.41,76447.34,45.5,-0.34005,0.00015,21.79608]
[1777431489405,40.41,76447.61,45.5,-0.34001,0.00015,21.79519]
[1777431495448,40.41,76446.74,45.5,-0.34015,0.00015,21.79822]
[1777431500483,40.41,76446.63,45.5,-0.34017,0.00015,21.79864]
[1777431500987,40.41,76446.63,45.5,-0.34017,0.00015,21.79864]
[1777431501928,40.41,76446.59,45.5,-0.34017,0.00015,21.79878]
[1777431507532,40.41,76446.71,45.5,-0.34016,0.00015,21.7984]
[1777431516778,40.41,76446.56,45.5,-0.34016,0.00015,21.79498]
[1777431517019,40.41,76446.56,45.5,-0.34016,0.00015,21.79498]
[1777431518045,40.41,76446.6,45.5,-0.34015,0.00015,21.79488]
[1777431523936,40.41,76446.64,45.5,-0.34015,0.00015,21.79477]
[1777431524051,40.41,76446.64,45.5,-0.34015,0.00015,21.79477]
[1777431530695,40.41,76446.25,45.5,-0.34021,0.00015,21.79618]
[1777431531521,40.41,76446.25,45.5,-0.34021,0.00015,21.79618]
[1777431535127,40.41,76446.22,45.5,-0.34021,0.00015,21.7963]
[1777431537715,40.41,76446.23,45.5,-0.34021,0.00015,21.79628]
[1777431541139,40.41,76450.5,45.5,-0.33956,0.00015,21.78155]
[1777431541162,40.41,76450.5,45.5,-0.33956,0.00015,21.78155]
[1777431541309,40.41,76450.5,45.5,-0.33956,0.00015,21.78155]
[1777431541408,40.41,76450.5,45.5,-0.33956,0.00015,21.78155]
[1777431541432,40.41,76450.5,45.5,-0.33956,0.00015,21.78155]
[1777431541477,40.41,76450.56,45.5,-0.33956,0.00015,21.78138]
[1777431543670,40.41,76454.78,45.5,-0.3389,0.00015,21.76648]
[1777431543699,40.41,76454.78,45.5,-0.3389,0.00015,21.76648]
[1777431548825,40.4,76458.92,45.5,-0.33825,0.00015,21.75137]
[1777431553860,40.4,76458.24,45.5,-0.33833,0.00015,21.75319]
[1777431558895,40.39,76458.38,45.5,-0.33828,0.00015,21.75214]
[1777431561188,40.39,76457.61,45.5,-0.3384,0.00015,21.75472]
[1777431561282,40.39,76457.61,45.5,-0.3384,0.00015,21.75472]
[1777431566776,40.38,76458.54,45.5,-0.33823,0.00015,21.75082]
[1777431571194,40.38,76457.8,45.5,-0.33832,0.00015,21.75297]
[1777431572831,40.37,76458.2,45.5,-0.33823,0.00015,21.74739]
[1777431576189,40.37,76457.38,45.5,-0.33834,0.00015,21.74993]
[1777431577808,40.37,76456.95,45.5,-0.3384,0.00015,21.75121]
[1777431584069,40.36,76456.25,45.5,-0.33848,0.00015,21.75289]
[1777431589321,40.35,76455.82,45.5,-0.33852,0.00015,21.75395]
[1777431589373,40.35,76455.75,45.5,-0.33853,0.00015,21.75409]
[1777431590427,40.35,76455.75,45.5,-0.33853,0.00015,21.75409]
[1777431590502,40.35,76456.62,45.5,-0.33839,0.00015,21.75097]
[1777431590826,40.35,76456.62,45.5,-0.33839,0.00015,21.75097]
[1777431591885,40.35,76456.62,45.5,-0.33839,0.00015,21.75086]
[1777431591889,40.35,76456.62,45.5,-0.33839,0.00015,21.75086]
[1777431591937,40.35,76456.62,45.5,-0.33839,0.00015,21.75086]
[1777431592062,40.35,76456.62,45.5,-0.33839,0.00015,21.75086]
[1777431592374,40.35,76456.62,45.5,-0.33839,0.00015,21.75086]
[1777431592447,40.35,76467.44,45.5,-0.33674,0.00015,21.71276]
[1777431593490,40.35,76467.44,45.5,-0.33674,0.00015,21.71276]
[1777431593929,40.35,76467.44,45.5,-0.33673,0.00015,21.71267]
[1777431593968,40.35,76467.44,45.5,-0.33673,0.00015,21.71267]
[1777431596159,40.35,76471.59,45.5,-0.3361,0.00015,21.69785]
[1777431600370,40.34,76469.53,45.5,-0.3364,0.00015,21.70484]
[1777431605217,40.34,76477.56,45.5,-0.33516,0.00015,21.67597]
[1777431610252,40.34,76478.88,45.5,-0.33495,0.00015,21.67102]
[1777431615287,40.33,76481.41,45.5,-0.33456,0.00015,21.66178]
[1777431620323,40.33,76481.62,45.5,-0.33452,0.00015,21.66084]
[1777431622039,40.33,76481.62,45.5,-0.33452,0.00015,21.66084]
[1777431628380,40.33,76483.35,45.5,-0.33425,0.00015,21.65437]
[1777431633415,40.33,76484.38,45.5,-0.33406,0.00015,21.64653]
[1777431638450,40.33,76486.95,45.5,-0.33367,0.00015,21.63719]
[1777431643486,40.32,76487.21,45.5,-0.33363,0.00015,21.63616]
[1777431646002,40.32,76487.21,45.5,-0.33363,0.00015,21.63616]
[1777431646003,40.32,76487.21,45.5,-0.33363,0.00015,21.63616]
[1777431647036,40.32,76487.05,45.5,-0.33365,0.00015,21.63667]
[1777431647040,40.32,76487.05,45.5,-0.33365,0.00015,21.63667]
[1777431651187,40.32,76486.6,45.5,-0.33371,0.00015,21.63821]
[1777431654615,40.32,76486.65,45.5,-0.3337,0.00015,21.63797]
[1777431660606,40.32,76488.85,45.5,-0.33336,0.00015,21.62993]
[1777431661162,40.32,76488.85,45.5,-0.33336,0.00015,21.62993]
[1777431661243,40.32,76488.85,45.5,-0.33336,0.00015,21.62993]
[1777431661379,40.32,76488.85,45.5,-0.33336,0.00015,21.62993]
[1777431661399,40.32,76488.85,45.5,-0.33336,0.00015,21.62993]
[1777431661632,40.32,76488.85,45.5,-0.33336,0.00015,21.62993]
[1777431661858,40.32,76489.19,45.5,-0.33331,0.00015,21.62869]
[1777431662620,40.32,76499.46,45.5,-0.33176,0.00015,21.59152]
[1777431663627,40.32,76507.87,45.5,-0.33049,0.00015,21.56089]
[1777431664062,40.32,76507.87,45.5,-0.33049,0.00015,21.56089]
[1777431664066,40.32,76507.87,45.5,-0.33049,0.00015,21.56089]
[1777431664311,40.32,76507.87,45.5,-0.33049,0.00015,21.56089]
[1777431666561,40.32,76511.12,45.5,-0.33,0.00015,21.54907]
[1777431671321,40.32,76516.94,45.5,-0.32913,0.00015,21.52791]
[1777431671748,40.33,76516.71,45.5,-0.32917,0.00015,21.5289]
[1777431671803,40.33,76516.71,45.5,-0.32917,0.00015,21.5289]
[1777431676457,40.33,76521.18,45.5,-0.3285,0.00015,21.5126]
[1777431678415,40.33,76520.25,45.5,-0.32865,0.00015,21.51619]
[1777431678658,40.33,76520.25,45.5,-0.32865,0.00015,21.51619]
[1777431683767,40.33,76516.17,45.5,-0.32929,0.00015,21.53177]
[1777431688802,40.34,76513.47,45.5,-0.3297,0.00015,21.54202]
[1777431694213,40.34,76512.5,45.5,-0.32984,0.00015,21.54181]
[1777431699880,40.34,76504.72,45.5,-0.33102,0.00015,21.57058]
[1777431701999,40.34,76505.42,45.5,-0.33092,0.00015,21.56806]
[1777431708949,40.35,76504.57,45.5,-0.33106,0.00015,21.57139]
[1777431713983,40.35,76505.37,45.5,-0.33094,0.00015,21.56862]
[1777431715998,40.35,76511.71,45.5,-0.32999,0.00015,21.5455]
[1777431719580,40.35,76513.94,45.5,-0.32965,0.00015,21.53742]
[1777431722206,40.35,76523.23,45.5,-0.32826,0.00015,21.50341]
[1777431724094,40.35,76523.08,45.5,-0.32829,0.00015,21.50405]
[1777431730661,40.36,76528.38,45.5,-0.32751,0.00015,21.48494]
[1777431733235,40.36,76529.62,45.5,-0.32734,0.00015,21.48063]
[1777431733238,40.36,76529.62,45.5,-0.32734,0.00015,21.48063]
[1777431735473,40.36,76529.55,45.5,-0.32736,0.00015,21.4811]
[1777431735781,40.36,76531.64,45.5,-0.32705,0.00015,21.47343]
[1777431736328,40.36,76531.64,45.5,-0.32705,0.00015,21.47343]
[1777431736378,40.37,76532.43,45.5,-0.32693,0.00015,21.47059]
[1777431740578,40.37,76537.62,45.5,-0.32616,0.00015,21.45148]
[1777431742579,40.37,76539.16,45.5,-0.32594,0.00015,21.44592]
[1777431743403,40.37,76540.09,45.5,-0.3258,0.00015,21.44255]
[1777431743488,40.37,76540.38,45.5,-0.32576,0.00015,21.44157]
[1777431749230,40.38,76537.41,45.5,-0.32624,0.00015,21.45349]
[1777431754265,40.39,76532.88,45.5,-0.32692,0.00015,21.46695]
[1777431755145,40.39,76532.88,45.5,-0.32692,0.00015,21.46695]
[1777431760307,40.39,76533.74,45.5,-0.32681,0.00015,21.46442]
[1777431765341,40.4,76527.2,45.5,-0.32781,0.00015,21.48922]
[1777431770377,40.4,76526.74,45.5,-0.3279,0.00015,21.49137]
[1777431770832,40.4,76526.74,45.5,-0.3279,0.00015,21.49137]
[1777431771446,40.4,76526.74,45.5,-0.3279,0.00015,21.49137]
[1777431776559,40.41,76531.79,45.5,-0.32716,0.00015,21.47313]
[1777431779167,40.41,76531.4,45.5,-0.32723,0.00015,21.47489]
[1777431779215,40.41,76531.4,45.5,-0.32723,0.00015,21.47489]
[1777431779772,40.41,76531.4,45.5,-0.32723,0.00015,21.47489]
[1777431786638,40.42,76526.88,45.5,-0.32793,0.00015,21.49229]
[1777431792531,40.42,76527.65,45.5,-0.32784,0.00015,21.49004]
[1777431799580,40.43,76527.25,45.5,-0.32792,0.00015,21.49211]
[1777431804615,40.43,76526.27,45.5,-0.32808,0.00015,21.49614]
[1777431809650,40.44,76525.92,45.5,-0.32815,0.00015,21.49783]
[1777431814685,40.44,76525.22,45.5,-0.32825,0.00015,21.4968]
[1777431819720,40.45,76525.02,45.5,-0.32829,0.00015,21.49791]
[1777431824754,40.45,76524.69,45.5,-0.32836,0.00015,21.4995]
[1777431829790,40.45,76526.36,45.5,-0.32812,0.00015,21.49371]
[1777431833763,40.46,76524.76,45.5,-0.32837,0.00015,21.49984]
[1777431834948,40.46,76522.46,45.5,-0.32872,0.00015,21.50845]
[1777431834959,40.46,76522.46,45.5,-0.32872,0.00015,21.50845]
[1777431836839,40.46,76510.3,45.5,-0.33055,0.00015,21.55308]
[1777431837189,40.46,76510.3,45.5,-0.33055,0.00015,21.55308]
[1777431837200,40.46,76510.3,45.5,-0.33055,0.00015,21.55308]
[1777431842504,40.46,76505.85,45.5,-0.33122,0.00015,21.56935]
[1777431842670,40.46,76505.85,45.5,-0.33122,0.00015,21.56935]
[1777431842675,40.46,76505.85,45.5,-0.33122,0.00015,21.56935]
[1777431842709,40.46,76505.85,45.5,-0.33122,0.00015,21.56935]
[1777431842751,40.46,76505.85,45.5,-0.33122,0.00015,21.56935]
[1777431842797,40.46,76505.85,45.5,-0.33122,0.00015,21.56935]
[1777431842870,40.46,76501.96,45.5,-0.33181,0.00015,21.58348]
[1777431842961,40.46,76501.96,45.5,-0.33181,0.00015,21.58348]
[1777431843004,40.46,76501.96,45.5,-0.33181,0.00015,21.58348]
[1777431843302,40.46,76491.78,45.5,-0.33335,0.00015,21.62018]
[1777431844162,40.46,76491.78,45.5,-0.33335,0.00015,21.62018]
[1777431844198,40.46,76491.78,45.5,-0.33335,0.00015,21.62018]
[1777431844342,40.46,76491.78,45.5,-0.33335,0.00015,21.62018]
[1777431844909,40.46,76487.28,45.5,-0.33403,0.00015,21.63626]
[1777431848687,40.46,76487.4,45.5,-0.33401,0.00015,21.63577]
[1777431855972,40.45,76489.04,45.5,-0.33375,0.00015,21.62957]
[1777431862014,40.45,76488.89,45.5,-0.33376,0.00015,21.6299]
[1777431867048,40.45,76486.17,45.5,-0.33417,0.00015,21.63942]
[1777431872484,40.45,76485.97,45.5,-0.33417,0.00015,21.63598]
[1777431874553,40.45,76485.15,45.5,-0.33429,0.00015,21.63883]
[1777431875558,40.45,76484.83,45.5,-0.33433,0.00015,21.63993]
[1777431881147,40.44,76484.1,45.5,-0.33443,0.00015,21.64222]
[1777431886182,40.44,76484.02,45.5,-0.33444,0.00015,21.64228]
[1777431890209,40.44,76477.06,45.5,-0.33548,0.00015,21.66684]
[1777431895245,40.43,76475.65,45.5,-0.33568,0.00015,21.67152]
[1777431898390,40.43,76475.64,45.5,-0.33568,0.00015,21.67143]
[1777431898402,40.43,76475.64,45.5,-0.33568,0.00015,21.67143]
[1777431906402,40.43,76474.21,45.5,-0.33588,0.00015,21.67607]
[1777431912242,40.42,76474.83,45.5,-0.33576,0.00015,21.67332]
[1777431917258,40.42,76475.03,45.5,-0.33573,0.00015,21.67242]
[1777431919405,40.42,76474.77,45.5,-0.33576,0.00015,21.67307]
[1777431919453,40.42,76474.77,45.5,-0.33576,0.00015,21.67307]
[1777431919486,40.42,76474.77,45.5,-0.33576,0.00015,21.67307]
[1777431919583,40.42,76475.1,45.5,-0.3357,0.00015,21.67184]
[1777431921772,40.42,76475.1,45.5,-0.3357,0.00015,21.67184]
[1777431922227,40.42,76470.82,45.5,-0.33635,0.00015,21.68698]
[1777431927469,40.42,76469.18,45.5,-0.3366,0.00015,21.69267]
[1777431932505,40.41,76469.73,45.5,-0.33649,0.00015,21.68667]
[1777431934392,40.41,76469.87,45.5,-0.33647,0.00015,21.68616]
[1777431936678,40.41,76470.23,45.5,-0.33641,0.00015,21.68486]
[1777431942575,40.41,76468.47,45.5,-0.33667,0.00015,21.69097]
[1777431947527,40.41,76468.91,45.5,-0.3366,0.00015,21.68935]
[1777431947665,40.41,76468.91,45.5,-0.3366,0.00015,21.68935]
[1777431947721,40.41,76468.91,45.5,-0.3366,0.00015,21.68935]
[1777431947769,40.41,76473.09,45.5,-0.33597,0.00015,21.67457]
[1777431949624,40.41,76482.14,45.5,-0.33459,0.00015,21.6423]
[1777431953866,40.41,76482.84,45.5,-0.33448,0.00015,21.63966]
[1777431957278,40.41,76483.7,45.5,-0.33434,0.00015,21.63644]
[1777431958433,40.41,76484.55,45.5,-0.33421,0.00015,21.63336]
[1777431963723,40.41,76486.58,45.5,-0.3339,0.00015,21.62591]
[1777431968757,40.4,76486.98,45.5,-0.33383,0.00015,21.62431]
[1777431974800,40.4,76487.25,45.5,-0.33378,0.00015,21.62319]
[1777431979835,40.4,76487.94,45.5,-0.33367,0.00015,21.62059]
[1777431981332,40.4,76487.09,45.5,-0.3338,0.00015,21.62361]
[1777431981697,40.4,76487.09,45.5,-0.3338,0.00015,21.62361]
[1777431988432,40.4,76487.87,45.5,-0.33368,0.00015,21.62063]
[1777431993933,40.4,76486.66,45.5,-0.33383,0.00015,21.62082]
[1777431997456,40.4,76487.03,45.5,-0.33377,0.00015,21.61947]
[1777432001922,40.39,76486.81,45.5,-0.3338,0.00015,21.62013]
[1777432003461,40.39,76487.01,45.5,-0.33377,0.00015,21.61934]
[1777432009039,40.39,76490.33,45.5,-0.33326,0.00015,21.60729]
[1777432013801,40.39,76490.33,45.5,-0.33326,0.00015,21.60725]
[1777432013931,40.39,76490.33,45.5,-0.33326,0.00015,21.60725]
[1777432013996,40.39,76490.33,45.5,-0.33326,0.00015,21.60725]
[1777432014256,40.39,76491.67,45.5,-0.33305,0.00015,21.60238]
[1777432014357,40.39,76498.0,45.5,-0.3321,0.00015,21.57951]
[1777432018102,40.39,76505.2,45.5,-0.33101,0.00015,21.55338]
[1777432023137,40.39,76503.59,45.5,-0.33126,0.00015,21.55937]
[1777432028174,40.39,76506.22,45.5,-0.33086,0.00015,21.54992]
[1777432033210,40.4,76506.35,45.5,-0.33085,0.00015,21.54962]
[1777432035610,40.4,76506.11,45.5,-0.33089,0.00015,21.55052]
[1777432041266,40.4,76511.4,45.5,-0.3301,0.00015,21.53147]
[1777432042584,40.4,76511.4,45.5,-0.3301,0.00015,21.53147]
[1777432042742,40.4,76511.4,45.5,-0.3301,0.00015,21.53147]
[1777432051336,40.4,76510.44,45.5,-0.33024,0.00015,21.53143]
[1777432056371,40.41,76510.37,45.5,-0.33026,0.00015,21.5319]
[1777432062413,40.41,76511.0,45.5,-0.33017,0.00015,21.52986]
[1777432065184,40.41,76510.55,45.5,-0.33024,0.00015,21.53159]
[1777432065217,40.41,76510.55,45.5,-0.33024,0.00015,21.53159]
[1777432067725,40.41,76515.45,45.5,-0.32951,0.00015,21.51372]
[1777432069042,40.41,76518.75,45.5,-0.32901,0.00015,21.50165]
[1777432078525,40.42,76515.17,45.5,-0.32958,0.00015,21.5155]
[1777432083561,40.42,76516.27,45.5,-0.32942,0.00015,21.51174]
[1777432086193,40.42,76516.45,45.5,-0.3294,0.00015,21.51114]
[1777432086297,40.42,76516.45,45.5,-0.3294,0.00015,21.51114]
[1777432093632,40.43,76517.76,45.5,-0.32922,0.00015,21.50685]
[1777432096213,40.43,76517.57,45.5,-0.32925,0.00015,21.50761]
[1777432100109,40.43,76517.41,45.5,-0.32929,0.00015,21.50844]
[1777432105579,40.43,76515.47,45.5,-0.32959,0.00015,21.51589]
[1777432106722,40.43,76504.11,45.5,-0.33131,0.00015,21.55744]
[1777432111758,40.44,76502.86,45.5,-0.33148,0.00015,21.55805]
[1777432117565,40.44,76503.2,45.5,-0.33143,0.00015,21.55687]
[1777432118162,40.44,76502.93,45.5,-0.33147,0.00015,21.55788]
[1777432119757,40.44,76502.81,45.5,-0.33149,0.00015,21.55833]
[1777432126065,40.44,76508.23,45.5,-0.33067,0.00015,21.53872]
[1777432126265,40.44,76510.37,45.5,-0.33035,0.00015,21.53094]
[1777432131898,40.44,76512.9,45.5,-0.32998,0.00015,21.52195]
[1777432134441,40.44,76512.83,45.5,-0.32999,0.00015,21.52229]
[1777432134443,40.44,76512.83,45.5,-0.32999,0.00015,21.52229]
[1777432135576,40.44,76512.78,45.5,-0.33,0.00015,21.52252]
[1777432135585,40.44,76512.78,45.5,-0.33,0.00015,21.52252]
[1777432141968,40.45,76512.74,45.5,-0.33002,0.00015,21.52297]
[1777432147002,40.45,76513.14,45.5,-0.32997,0.00015,21.52173]
[1777432152038,40.45,76513.06,45.5,-0.32999,0.00015,21.52225]
[1777432157073,40.45,76512.79,45.5,-0.33004,0.00015,21.52345]
[1777432164122,40.46,76512.11,45.5,-0.33015,0.00015,21.52622]
[1777432169157,40.46,76512.41,45.5,-0.33011,0.00015,21.52532]
[1777432173045,40.46,76513.14,45.5,-0.32999,0.00015,21.51877]
[1777432179227,40.46,76514.23,45.5,-0.32983,0.00015,21.5151]
[1777432184262,40.46,76519.87,45.5,-0.32899,0.00015,21.49467]
[1777432189297,40.47,76520.43,45.5,-0.32892,0.00015,21.49292]
[1777432194331,40.47,76520.15,45.5,-0.32898,0.00015,21.49427]
[1777432196189,40.47,76520.15,45.5,-0.32898,0.00015,21.49427]
[1777432196284,40.47,76519.59,45.5,-0.32906,0.00015,21.49639]
[1777432200732,40.47,76518.42,45.5,-0.32925,0.00015,21.50098]
[1777432201213,40.47,76518.42,45.5,-0.32925,0.00015,21.50098]
[1777432202739,40.48,76518.19,45.5,-0.32929,0.00015,21.50188]
[1777432202837,40.48,76526.56,45.5,-0.32803,0.00015,21.47118]
[1777432206074,40.48,76526.36,45.5,-0.32807,0.00015,21.47207]
[1777432208055,40.48,76529.06,45.5,-0.32767,0.00015,21.46225]
[1777432208094,40.48,76529.06,45.5,-0.32767,0.00015,21.46225]
[1777432209387,40.48,76528.88,45.5,-0.3277,0.00015,21.46309]
[1777432211876,40.48,76530.42,45.5,-0.32748,0.00015,21.45757]
[1777432212035,40.48,76530.42,45.5,-0.32748,0.00015,21.45757]
[1777432212555,40.48,76530.94,45.5,-0.3274,0.00015,21.45573]
[1777432212653,40.48,76530.94,45.5,-0.3274,0.00015,21.45573]
[1777432212986,40.48,76530.94,45.5,-0.3274,0.00015,21.45573]
[1777432213010,40.49,76531.49,45.5,-0.32733,0.00015,21.45379]
[1777432214109,40.49,76551.8,45.5,-0.32429,0.00015,21.37793]
[1777432214840,40.49,76551.8,45.5,-0.32429,0.00015,21.37793]
[1777432216641,40.49,76555.19,45.5,-0.32378,0.00015,21.36519]
[1777432216713,40.49,76555.19,45.5,-0.32378,0.00015,21.36519]
[1777432217103,40.49,76555.19,45.5,-0.32378,0.00015,21.36519]
[1777432217113,40.49,76555.19,45.5,-0.32378,0.00015,21.36519]
[1777432221850,40.49,76555.24,45.5,-0.3238,0.00015,21.36559]
[1777432225274,40.5,76552.06,45.5,-0.32429,0.00015,21.37811]
[1777432225349,40.5,76552.06,45.5,-0.32429,0.00015,21.37811]
[1777432226847,40.5,76548.84,45.5,-0.32478,0.00015,21.39034]
[1777432229875,40.5,76546.66,45.5,-0.3251,0.00015,21.39858]
[1777432229927,40.5,76546.66,45.5,-0.3251,0.00015,21.39858]
[1777432236091,40.5,76538.27,45.5,-0.32636,0.00015,21.42644]
[1777432241662,40.51,76537.11,45.5,-0.32655,0.00015,21.43143]
[1777432246697,40.52,76538.3,45.5,-0.32639,0.00015,21.42747]
[1777432251731,40.52,76537.71,45.5,-0.3265,0.00015,21.43013]
[1777432256767,40.52,76536.56,45.5,-0.32669,0.00015,21.43486]
[1777432261802,40.53,76535.16,45.5,-0.32691,0.00015,21.44049]
[1777432266837,40.53,76535.52,45.5,-0.32688,0.00015,21.43956]
[1777432271872,40.54,76535.29,45.5,-0.32693,0.00015,21.44083]
[1777432274893,40.54,76542.49,45.5,-0.32586,0.00015,21.41431]
[1777432279929,40.55,76544.98,45.5,-0.32551,0.00015,21.40554]
[1777432282127,40.55,76548.29,45.5,-0.32502,0.00015,21.39326]
[1777432283280,40.55,76548.66,45.5,-0.32497,0.00015,21.392]
[1777432285156,40.55,76551.25,45.5,-0.32458,0.00015,21.38236]
[1777432285264,40.55,76551.25,45.5,-0.32458,0.00015,21.38236]
[1777432285237,40.55,76560.0,45.5,-0.32328,0.00015,21.34935]
[1777432285585,40.55,76560.0,45.5,-0.32328,0.00015,21.34935]
[1777432286727,40.55,76560.0,45.5,-0.32327,0.00015,21.34933]
[1777432287213,40.55,76560.0,45.5,-0.32327,0.00015,21.34933]
[1777432287292,40.55,76567.73,45.5,-0.32212,0.00015,21.32]
[1777432287869,40.55,76567.73,45.5,-0.32212,0.00015,21.32]
[1777432288824,40.55,76567.62,45.5,-0.32214,0.00015,21.32044]
[1777432290968,40.55,76567.25,45.5,-0.3222,0.00015,21.32189]
[1777432295306,40.55,76563.85,45.5,-0.32269,0.00015,21.33101]
[1777432295318,40.55,76554.78,45.5,-0.32404,0.00015,21.36536]
[1777432301076,40.55,76554.74,45.5,-0.32404,0.00015,21.36541]
[1777432304252,40.55,76554.48,45.5,-0.32408,0.00015,21.36635]
[1777432309260,40.55,76554.62,45.5,-0.32406,0.00015,21.36572]
[1777432309534,40.55,76555.01,45.5,-0.324,0.00015,21.36423]
[1777432315267,40.55,76558.99,45.5,-0.3234,0.00015,21.34917]
[1777432321216,40.55,76561.29,45.5,-0.32306,0.00015,21.34048]
[1777432322432,40.55,76561.29,45.5,-0.32306,0.00015,21.34048]
[1777432324267,40.55,76561.43,45.5,-0.32304,0.00015,21.33995]
[1777432327202,40.55,76559.37,45.5,-0.32335,0.00015,21.34774]
[1777432332292,40.56,76559.83,45.5,-0.32331,0.00015,21.3468]
[1777432333751,40.56,76559.64,45.5,-0.32334,0.00015,21.34768]
[1777432337722,40.56,76558.54,45.5,-0.32351,0.00015,21.35198]
[1777432338817,40.56,76558.39,45.5,-0.32353,0.00015,21.35253]
[1777432339317,40.56,76558.39,45.5,-0.32353,0.00015,21.35253]
[1777432341729,40.56,76557.98,45.5,-0.32361,0.00015,21.35439]
[1777432345073,40.56,76560.69,45.5,-0.32321,0.00015,21.34444]
[1777432345156,40.56,76560.69,45.5,-0.32321,0.00015,21.34444]
[1777432348718,40.56,76563.82,45.5,-0.32275,0.00015,21.33258]
[1777432354263,40.57,76568.29,45.5,-0.32206,0.00015,21.31164]
[1777432355591,40.57,76568.6,45.5,-0.32202,0.00015,21.31052]
[1777432356640,40.57,76568.6,45.5,-0.32202,0.00015,21.31055]
[1777432361286,40.57,76568.07,45.5,-0.3221,0.00015,21.31261]
[1777432367540,40.57,76566.0,45.5,-0.32241,0.00015,21.32068]
[1777432369253,40.57,76566.0,45.5,-0.32241,0.00015,21.32068]
[1777432369255,40.57,76566.0,45.5,-0.32241,0.00015,21.32068]
[1777432372686,40.57,76564.41,45.5,-0.32265,0.00015,21.32677]
[1777432374215,40.57,76564.57,45.5,-0.32263,0.00015,21.32617]
[1777432375116,40.57,76558.87,45.5,-0.32348,0.00015,21.34791]
[1777432377571,40.57,76558.3,45.5,-0.32357,0.00015,21.35023]
[1777432378788,40.58,76557.97,45.5,-0.32363,0.00015,21.35178]
[1777432379999,40.58,76558.31,45.5,-0.32358,0.00015,21.35049]
[1777432382779,40.58,76558.28,45.5,-0.32359,0.00015,21.35073]
[1777432388242,40.58,76558.03,45.5,-0.32365,0.00015,21.35226]
[1777432393722,40.59,76558.57,45.5,-0.32361,0.00015,21.35127]
[1777432399764,40.6,76558.64,45.5,-0.32363,0.00015,21.3519]
[1777432404799,40.61,76558.56,45.5,-0.32367,0.00015,21.35294]
[1777432411244,40.61,76558.48,45.5,-0.3237,0.00015,21.35383]
[1777432416344,40.62,76558.82,45.5,-0.32367,0.00015,21.34953]
[1777432421666,40.63,76559.14,45.5,-0.32365,0.00015,21.34905]
[1777432424274,40.63,76560.19,45.5,-0.3235,0.00015,21.34529]
[1777432429226,40.63,76565.66,45.5,-0.32268,0.00015,21.32466]
[1777432435002,40.63,76565.48,45.5,-0.32271,0.00015,21.32534]
[1777432436571,40.63,76565.4,45.5,-0.32272,0.00015,21.32571]
[1777432439240,40.63,76565.29,45.5,-0.32274,0.00015,21.32619]
[1777432441853,40.63,76565.22,45.5,-0.32275,0.00015,21.32645]
[1777432444747,40.63,76567.36,45.5,-0.32244,0.00015,21.31835]
[1777432444749,40.63,76567.36,45.5,-0.32244,0.00015,21.31835]
[1777432446483,40.63,76568.99,45.5,-0.32219,0.00015,21.31219]
[1777432452129,40.64,76568.57,45.5,-0.32226,0.00015,21.31385]
[1777432457164,40.64,76568.15,45.5,-0.32232,0.00015,21.31548]
[1777432461643,40.64,76567.25,45.5,-0.32246,0.00015,21.31893]
[1777432467233,40.64,76565.24,45.5,-0.32276,0.00015,21.32657]
[1777432472269,40.64,76565.36,45.5,-0.32272,0.00015,21.32208]
[1777432472504,40.64,76565.36,45.5,-0.32272,0.00015,21.32208]
[1777432478310,40.64,76565.93,45.5,-0.32263,0.00015,21.31992]
[1777432485360,40.64,76566.67,45.5,-0.32252,0.00015,21.31715]
[1777432490396,40.64,76567.85,45.5,-0.32235,0.00015,21.31271]
[1777432496439,40.64,76567.57,45.5,-0.32239,0.00015,21.31382]
[1777432501467,40.64,76568.49,45.5,-0.32226,0.00015,21.31037]
[1777432501621,40.64,76568.3,45.5,-0.32228,0.00015,21.3111]
[1777432503006,40.64,76566.98,45.5,-0.32248,0.00015,21.31611]
[1777432508523,40.64,76568.15,45.5,-0.32231,0.00015,21.3117]
[1777432510074,40.64,76574.19,45.5,-0.32141,0.00015,21.28875]
[1777432510611,40.64,76573.69,45.5,-0.32149,0.00015,21.29069]
[1777432510638,40.64,76573.69,45.5,-0.32149,0.00015,21.29069]
[1777432511064,40.64,76573.69,45.5,-0.32149,0.00015,21.29069]
[1777432511689,40.64,76573.85,45.5,-0.32146,0.00015,21.2901]
[1777432514499,40.64,76578.6,45.5,-0.32076,0.00015,21.27203]
[1777432518041,40.64,76581.91,45.5,-0.32028,0.00015,21.25955]
[1777432518126,40.64,76581.91,45.5,-0.32028,0.00015,21.25955]
[1777432519807,40.64,76586.24,45.5,-0.31964,0.00015,21.24298]
[1777432519820,40.64,76586.24,45.5,-0.31964,0.00015,21.24298]
[1777432520170,40.64,76586.24,45.5,-0.31964,0.00015,21.24298]
[1777432521856,40.64,76595.5,45.5,-0.31828,0.00015,21.20746]
[1777432521869,40.64,76595.5,45.5,-0.31828,0.00015,21.20746]
[1777432522015,40.64,76595.5,45.5,-0.31828,0.00015,21.20746]
[1777432528243,40.65,76596.51,45.5,-0.31815,0.00015,21.20404]
[1777432528976,40.65,76598.65,45.5,-0.31784,0.00015,21.19596]
[1777432531916,40.65,76599.43,45.5,-0.31771,0.00015,21.1892]
[1777432534184,40.66,76599.03,45.5,-0.31778,0.00015,21.19098]
[1777432536721,40.66,76592.52,45.5,-0.31875,0.00015,21.21647]
[1777432537652,40.66,76593.33,45.5,-0.31863,0.00015,21.21343]
[1777432537670,40.66,76593.33,45.5,-0.31863,0.00015,21.21343]
[1777432542763,40.66,76594.41,45.5,-0.31849,0.00015,21.2098]
[1777432544788,40.66,76594.34,45.5,-0.3185,0.00015,21.21016]
[1777432551103,40.67,76593.88,45.5,-0.31859,0.00015,21.21249]
[1777432556861,40.68,76594.45,45.5,-0.31853,0.00015,21.21092]
[1777432560209,40.68,76594.04,45.5,-0.3186,0.00015,21.21268]
[1777432565534,40.68,76598.47,45.5,-0.31796,0.00015,21.19602]
[1777432570959,40.69,76598.59,45.5,-0.31797,0.00015,21.19627]
[1777432576133,40.69,76601.26,45.5,-0.31759,0.00015,21.18634]
[1777432582035,40.7,76601.46,45.5,-0.31759,0.00015,21.18635]
[1777432587071,40.7,76601.16,45.5,-0.31765,0.00015,21.18805]
[1777432593113,40.71,76600.97,45.5,-0.31768,0.00015,21.18538]
[1777432593688,40.71,76600.97,45.5,-0.31768,0.00015,21.18538]
[1777432593883,40.71,76600.97,45.5,-0.31768,0.00015,21.18538]
[1777432596508,40.71,76608.53,45.5,-0.31658,0.00015,21.15634]
[1777432600565,40.72,76609.18,45.5,-0.31649,0.00015,21.15421]
[1777432600583,40.72,76609.18,45.5,-0.31649,0.00015,21.15421]
[1777432600616,40.72,76609.01,45.5,-0.31652,0.00015,21.15501]
[1777432603016,40.72,76609.38,45.5,-0.31647,0.00015,21.15343]
[1777432603056,40.72,76609.38,45.5,-0.31647,0.00015,21.15343]
[1777432604104,40.72,76609.44,45.5,-0.31645,0.00015,21.15313]
[1777432604147,40.72,76609.44,45.5,-0.31645,0.00015,21.15313]
[1777432605921,40.71,76609.8,45.5,-0.3164,0.00015,21.1516]
[1777432606156,40.71,76609.8,45.5,-0.3164,0.00015,21.1516]
[1777432611188,40.71,76611.96,45.5,-0.31607,0.00015,21.14287]
[1777432611610,40.71,76611.96,45.5,-0.31607,0.00015,21.14287]
[1777432611633,40.71,76611.96,45.5,-0.31607,0.00015,21.14287]
[1777432611821,40.71,76613.01,45.5,-0.31591,0.00015,21.13871]
[1777432612033,40.71,76613.01,45.5,-0.31591,0.00015,21.13871]
[1777432612100,40.71,76613.01,45.5,-0.31591,0.00015,21.13871]
[1777432612325,40.71,76613.01,45.5,-0.31591,0.00015,21.13871]
[1777432612501,40.71,76613.01,45.5,-0.31591,0.00015,21.13871]
[1777432612594,40.71,76640.26,45.5,-0.31192,0.00015,21.03105]
[1777432613417,40.71,76640.26,45.5,-0.31192,0.00015,21.03105]
[1777432613436,40.71,76650.91,45.5,-0.31036,0.00015,20.98837]
[1777432614456,40.71,76650.91,45.5,-0.31036,0.00015,20.98837]
[1777432614580,40.71,76650.91,45.5,-0.31036,0.00015,20.98837]
[1777432614602,40.71,76650.91,45.5,-0.31036,0.00015,20.98837]
[1777432614464,40.71,76641.84,45.5,-0.31168,0.00015,21.02473]
[1777432615977,40.72,76641.84,45.5,-0.31171,0.00015,21.02551]
[1777432616671,40.72,76642.77,45.5,-0.31158,0.00015,21.02185]
[1777432617018,40.72,76642.77,45.5,-0.31158,0.00015,21.02185]
[1777432621767,40.72,76641.92,45.5,-0.31172,0.00015,21.02593]
[1777432621915,40.72,76641.92,45.5,-0.31172,0.00015,21.02593]
[1777432621998,40.72,76641.92,45.5,-0.31172,0.00015,21.02593]
[1777432622167,40.72,76641.92,45.5,-0.31172,0.00015,21.02593]
[1777432622220,40.72,76641.92,45.5,-0.31172,0.00015,21.02593]
[1777432622347,40.72,76641.92,45.5,-0.31172,0.00015,21.02593]
[1777432622522,40.72,76641.92,45.5,-0.31172,0.00015,21.02593]
[1777432622642,40.72,76641.92,45.5,-0.31172,0.00015,21.02593]
[1777432622628,40.72,76672.31,45.5,-0.3073,0.00015,20.90347]
[1777432622803,40.72,76672.31,45.5,-0.3073,0.00015,20.90347]
[1777432622804,40.72,76672.31,45.5,-0.3073,0.00015,20.90347]
[1777432623094,40.72,76672.31,45.5,-0.3073,0.00015,20.90347]
[1777432623695,40.72,76671.84,45.5,-0.30737,0.00015,20.90535]
[1777432623828,40.72,76671.84,45.5,-0.30737,0.00015,20.90535]
[1777432624459,40.72,76684.86,45.5,-0.30546,0.00014,20.85147]
[1777432624784,40.72,76684.86,45.5,-0.30546,0.00014,20.85147]
[1777432624857,40.72,76684.86,45.5,-0.30546,0.00014,20.85147]
[1777432625137,40.72,76684.86,45.5,-0.30546,0.00014,20.85147]
[1777432625356,40.72,76684.86,45.5,-0.30546,0.00014,20.85147]
[1777432625772,40.73,76684.46,45.5,-0.30556,0.00014,20.85446]
[1777432626994,40.73,76684.46,45.5,-0.30556,0.00014,20.85427]
[1777432627440,40.73,76691.46,45.5,-0.30454,0.00014,20.82527]
[1777432628305,40.73,76691.46,45.5,-0.30454,0.00014,20.82527]
[1777432629073,40.73,76695.27,45.5,-0.30398,0.00014,20.80932]
[1777432629124,40.73,76695.27,45.5,-0.30398,0.00014,20.80932]
[1777432629600,40.73,76695.27,45.5,-0.30398,0.00014,20.80932]
[1777432630555,40.73,76693.3,45.5,-0.30427,0.00014,20.81752]
[1777432630828,40.73,76689.83,45.5,-0.30478,0.00014,20.83204]
[1777432631897,40.73,76689.33,45.5,-0.30485,0.00014,20.83422]
[1777432634237,40.73,76695.6,45.5,-0.30396,0.00014,20.80889]
[1777432637857,40.73,76689.07,45.5,-0.30492,0.00014,20.83613]
[1777432638833,40.73,76687.81,45.5,-0.3051,0.00014,20.84131]
[1777432642217,40.73,76682.76,45.5,-0.30583,0.00014,20.86199]
[1777432644471,40.73,76673.34,45.5,-0.30719,0.00015,20.90037]
[1777432644960,40.73,76673.34,45.5,-0.30719,0.00015,20.90037]
[1777432645075,40.73,76673.34,45.5,-0.30719,0.00015,20.90037]
[1777432645082,40.73,76673.34,45.5,-0.30719,0.00015,20.90037]
[1777432645357,40.73,76673.34,45.5,-0.30719,0.00015,20.90037]
[1777432645881,40.73,76672.43,45.5,-0.30732,0.00015,20.90402]
[1777432646542,40.73,76680.64,45.5,-0.30613,0.00014,20.87044]
[1777432648321,40.73,76681.14,45.5,-0.30605,0.00014,20.86832]
[1777432649763,40.73,76685.63,45.5,-0.3054,0.00014,20.84985]
[1777432651965,40.73,76687.02,45.5,-0.30517,0.00014,20.84001]
[1777432653328,40.73,76685.83,45.5,-0.30534,0.00014,20.84489]
[1777432654630,40.73,76683.0,45.5,-0.30575,0.00014,20.85649]
[1777432662370,40.73,76683.66,45.5,-0.30565,0.00014,20.85359]
[1777432667633,40.73,76680.78,45.5,-0.30606,0.00014,20.86523]
[1777432669661,40.73,76676.39,45.5,-0.3067,0.00014,20.88315]
[1777432669875,40.73,76675.17,45.5,-0.30687,0.00015,20.88808]
[1777432669905,40.73,76675.17,45.5,-0.30687,0.00015,20.88808]
[1777432671166,40.73,76674.95,45.5,-0.3069,0.00015,20.88893]
[1777432671680,40.73,76674.95,45.5,-0.3069,0.00015,20.88893]
[1777432671661,40.73,76667.5,45.5,-0.30798,0.00015,20.9192]
[1777432672047,40.73,76667.5,45.5,-0.30798,0.00015,20.9192]
[1777432672667,40.73,76665.09,45.5,-0.30833,0.00015,20.9289]
[1777432672741,40.73,76665.09,45.5,-0.30833,0.00015,20.9289]
[1777432673674,40.73,76664.91,45.5,-0.30835,0.00015,20.92954]
[1777432675575,40.73,76665.55,45.5,-0.30827,0.00015,20.92708]
[1777432680724,40.73,76661.86,45.5,-0.30883,0.00015,20.94276]
[1777432685361,40.74,76664.49,45.5,-0.30846,0.00015,20.93247]
[1777432685427,40.74,76664.41,45.5,-0.30848,0.00015,20.93305]
[1777432691223,40.74,76667.5,45.5,-0.30804,0.00015,20.9209]
[1777432694755,40.74,76669.29,45.5,-0.30779,0.00015,20.91406]
[1777432697803,40.75,76675.96,45.5,-0.30683,0.00014,20.88706]
[1777432701731,40.74,76680.92,45.5,-0.30611,0.00014,20.86663]
[1777432702703,40.74,76680.92,45.5,-0.30611,0.00014,20.86663]
[1777432702758,40.74,76680.92,45.5,-0.30611,0.00014,20.86663]
[1777432703222,40.74,76687.44,45.5,-0.30516,0.00014,20.83979]
[1777432704122,40.74,76689.18,45.5,-0.30491,0.00014,20.83261]
[1777432704841,40.74,76688.85,45.5,-0.30496,0.00014,20.83396]
[1777432705402,40.74,76688.85,45.5,-0.30496,0.00014,20.83396]
[1777432705443,40.74,76688.85,45.5,-0.30496,0.00014,20.83396]
[1777432705449,40.74,76688.85,45.5,-0.30496,0.00014,20.83396]
[1777432705608,40.74,76688.85,45.5,-0.30496,0.00014,20.83396]
[1777432705712,40.74,76688.85,45.5,-0.30496,0.00014,20.83396]
[1777432705841,40.74,76690.13,45.5,-0.30477,0.00014,20.82868]
[1777432705988,40.74,76690.13,45.5,-0.30477,0.00014,20.82868]
[1777432706063,40.74,76690.13,45.5,-0.30477,0.00014,20.82868]
[1777432706189,40.74,76690.13,45.5,-0.30477,0.00014,20.82868]
[1777432706751,40.74,76704.27,45.5,-0.30273,0.00014,20.77019]
[1777432707421,40.74,76704.27,45.5,-0.30273,0.00014,20.77019]
[1777432707466,40.74,76704.27,45.5,-0.30273,0.00014,20.77019]
[1777432707648,40.74,76715.03,45.5,-0.30118,0.00014,20.72508]
[1777432707815,40.74,76715.03,45.5,-0.30118,0.00014,20.72508]
[1777432707939,40.74,76715.03,45.5,-0.30118,0.00014,20.72508]
[1777432707960,40.74,76715.03,45.5,-0.30118,0.00014,20.72508]
[1777432708026,40.74,76715.03,45.5,-0.30118,0.00014,20.72508]
[1777432708036,40.74,76715.03,45.5,-0.30118,0.00014,20.72508]
[1777432708318,40.74,76715.03,45.5,-0.30118,0.00014,20.72508]
[1777432708362,40.74,76715.03,45.5,-0.30118,0.00014,20.72508]
[1777432708481,40.74,76715.03,45.5,-0.30118,0.00014,20.72508]
[1777432708648,40.74,76715.03,45.5,-0.30118,0.00014,20.72508]
[1777432708686,40.73,76722.13,45.5,-0.3001,0.00014,20.69339]
[1777432708928,40.73,76722.13,45.5,-0.3001,0.00014,20.69339]
[1777432709079,40.73,76722.13,45.5,-0.3001,0.00014,20.69339]
[1777432709120,40.73,76722.13,45.5,-0.3001,0.00014,20.69339]
[1777432709202,40.72,76736.87,45.5,-0.29794,0.00014,20.62966]
[1777432711123,40.71,76737.17,45.5,-0.29786,0.00014,20.62722]
[1777432711228,40.71,76737.17,45.5,-0.29786,0.00014,20.62722]
[1777432711290,40.71,76737.17,45.5,-0.29786,0.00014,20.62722]
[1777432712358,40.7,76738.83,45.5,-0.29758,0.00014,20.61548]
[1777432712385,40.7,76738.83,45.5,-0.29758,0.00014,20.61548]
[1777432713175,40.7,76739.28,45.5,-0.29749,0.00014,20.61302]
[1777432713502,40.7,76739.28,45.5,-0.29749,0.00014,20.61302]
[1777432713667,40.7,76739.28,45.5,-0.29749,0.00014,20.61302]
[1777432713960,40.7,76740.92,45.5,-0.29725,0.00014,20.60559]
[1777432714586,40.7,76740.92,45.5,-0.29725,0.00014,20.60559]
[1777432715360,40.69,76747.56,45.5,-0.29628,0.00014,20.57682]
[1777432716857,40.69,76745.56,45.5,-0.29656,0.00014,20.58494]
[1777432716929,40.69,76745.56,45.5,-0.29656,0.00014,20.58494]
[1777432719858,40.69,76751.37,45.5,-0.29571,0.00014,20.55961]
[1777432720109,40.69,76751.37,45.5,-0.29571,0.00014,20.55961]
[1777432720135,40.69,76751.37,45.5,-0.29571,0.00014,20.55961]
[1777432720463,40.69,76751.37,45.5,-0.29571,0.00014,20.55961]
[1777432722075,40.69,76751.56,45.5,-0.29569,0.00014,20.55885]
[1777432722151,40.69,76762.09,45.5,-0.29419,0.00014,20.51362]
[1777432724896,40.69,76768.38,45.5,-0.29332,0.00014,20.48711]
[1777432725087,40.69,76768.38,45.5,-0.29332,0.00014,20.48711]
[1777432727484,40.71,76778.05,45.5,-0.29202,0.00014,20.44748]
[1777432732629,40.74,76779.19,45.5,-0.29199,0.00014,20.44684]
[1777432738780,40.79,76783.87,45.5,-0.29154,0.00014,20.43335]
[1777432738839,40.8,76783.11,45.5,-0.29168,0.00014,20.43779]
[1777432739010,40.8,76783.11,45.5,-0.29168,0.00014,20.43779]
[1777432739176,40.8,76783.11,45.5,-0.29168,0.00014,20.43779]
[1777432739420,40.8,76783.11,45.5,-0.29168,0.00014,20.43779]
[1777432739483,40.8,76783.11,45.5,-0.29168,0.00014,20.43779]
[1777432739536,40.8,76783.11,45.5,-0.29168,0.00014,20.43779]
[1777432739666,40.8,76783.11,45.5,-0.29168,0.00014,20.43779]
[1777432739758,40.8,76783.11,45.5,-0.29168,0.00014,20.43779]
[1777432739804,40.8,76793.02,45.5,-0.29031,0.00014,20.39567]
[1777432740228,40.8,76793.02,45.5,-0.29031,0.00014,20.39567]
[1777432740460,40.8,76793.02,45.5,-0.29031,0.00014,20.39567]
[1777432740582,40.8,76793.02,45.5,-0.29031,0.00014,20.39567]
[1777432740688,40.8,76820.12,45.5,-0.28651,0.00014,20.27633]
[1777432740980,40.8,76820.12,45.5,-0.28651,0.00014,20.27633]
[1777432741449,40.8,76831.36,45.5,-0.28493,0.00014,20.22617]
[1777432742543,40.8,76831.36,45.5,-0.28493,0.00014,20.22617]
[1777432742710,40.8,76831.36,45.5,-0.28493,0.00014,20.22617]
[1777432742714,40.8,76831.36,45.5,-0.28493,0.00014,20.22617]
[1777432742747,40.8,76825.52,45.5,-0.28575,0.00014,20.25214]
[1777432743016,40.8,76825.52,45.5,-0.28575,0.00014,20.25214]
[1777432743325,40.8,76825.52,45.5,-0.28575,0.00014,20.25214]
[1777432743379,40.8,76825.52,45.5,-0.28575,0.00014,20.25214]
[1777432743408,40.8,76825.52,45.5,-0.28575,0.00014,20.25214]
[1777432743412,40.8,76825.52,45.5,-0.28575,0.00014,20.25214]
[1777432743430,40.8,76825.52,45.5,-0.28575,0.00014,20.25214]
[1777432743458,40.8,76825.52,45.5,-0.28575,0.00014,20.25214]
[1777432743519,40.8,76825.52,45.5,-0.28575,0.00014,20.25214]
[1777432743524,40.82,76816.0,45.5,-0.28714,0.00014,20.29662]
[1777432743833,40.82,76816.0,45.5,-0.28714,0.00014,20.29662]
[1777432744091,40.82,76816.0,45.5,-0.28714,0.00014,20.29662]
[1777432744739,40.82,76816.0,45.5,-0.28714,0.00014,20.29662]
[1777432744769,40.84,76799.14,45.5,-0.2896,0.00014,20.3737]
[1777432745300,40.84,76799.14,45.5,-0.2896,0.00014,20.3737]
[1777432745346,40.85,76791.78,45.5,-0.29071,0.00014,20.40826]
[1777432746762,40.85,76791.78,45.5,-0.29071,0.00014,20.40826]
[1777432746810,40.86,76798.56,45.5,-0.2898,0.00014,20.38026]
[1777432746874,40.86,76798.56,45.5,-0.2898,0.00014,20.38026]
[1777432748091,40.87,76794.35,45.5,-0.29043,0.00014,20.39991]
[1777432748413,40.87,76794.35,45.5,-0.29043,0.00014,20.39991]
[1777432748437,40.88,76774.49,45.5,-0.29328,0.00014,20.48753]
[1777432749639,40.88,76774.49,45.5,-0.29328,0.00014,20.48753]
[1777432749695,40.89,76758.74,45.5,-0.29555,0.00014,20.55637]
[1777432750899,40.9,76758.74,45.5,-0.29556,0.00014,20.55684]
[1777432752028,40.9,76756.18,45.5,-0.29593,0.00014,20.56774]
[1777432752048,40.9,76756.18,45.5,-0.29593,0.00014,20.56774]
[1777432752858,40.9,76756.08,45.5,-0.29594,0.00014,20.56812]
[1777432753261,40.9,76763.08,45.5,-0.29495,0.00014,20.5382]
[1777432755648,40.9,76760.05,45.5,-0.29537,0.00014,20.55115]
[1777432762542,40.89,76762.31,45.5,-0.29505,0.00014,20.5413]
[1777432765760,40.89,76763.29,45.5,-0.29491,0.00014,20.5371]
[1777432765806,40.89,76755.79,45.5,-0.29597,0.00014,20.56913]
[1777432766753,40.89,76755.79,45.5,-0.29597,0.00014,20.56913]
[1777432767182,40.89,76755.79,45.5,-0.29597,0.00014,20.56913]
[1777432767257,40.89,76755.79,45.5,-0.29597,0.00014,20.56913]
[1777432772394,40.89,76754.41,45.5,-0.29613,0.00014,20.57062]
[1777432774252,40.89,76753.37,45.5,-0.29628,0.00014,20.57501]
[1777432779443,40.89,76751.63,45.5,-0.29652,0.00014,20.58212]
[1777432784478,40.89,76745.51,45.5,-0.29738,0.00014,20.60784]
[1777432789513,40.89,76747.52,45.5,-0.29708,0.00014,20.59901]
[1777432792388,40.88,76747.73,45.5,-0.29705,0.00014,20.598]
[1777432792411,40.88,76747.73,45.5,-0.29705,0.00014,20.598]
[1777432793043,40.88,76745.28,45.5,-0.2974,0.00014,20.60833]
[1777432793051,40.88,76745.28,45.5,-0.2974,0.00014,20.60833]
[1777432793142,40.88,76745.28,45.5,-0.2974,0.00014,20.60833]
[1777432793279,40.88,76745.28,45.5,-0.2974,0.00014,20.60833]
[1777432793448,40.88,76745.28,45.5,-0.2974,0.00014,20.60833]
[1777432793858,40.88,76745.28,45.5,-0.2974,0.00014,20.60833]
[1777432794453,40.88,76742.65,45.5,-0.29777,0.00014,20.6194]
[1777432794601,40.88,76742.65,45.5,-0.29777,0.00014,20.6194]
[1777432794701,40.88,76768.44,45.5,-0.29411,0.00014,20.50937]
[1777432796562,40.88,76766.61,45.5,-0.29436,0.00014,20.51724]
[1777432800590,40.88,76780.34,45.5,-0.29243,0.00014,20.4582]
[1777432803611,40.9,76788.2,45.5,-0.2914,0.00014,20.42676]
[1777432805427,40.9,76788.2,45.5,-0.2914,0.00014,20.42676]
[1777432806381,40.92,76788.57,45.5,-0.29141,0.00014,20.42716]
[1777432806411,40.92,76788.57,45.5,-0.29141,0.00014,20.42716]
[1777432807787,40.93,76801.36,45.5,-0.28967,0.00014,20.37343]
[1777432810082,40.95,76803.08,45.5,-0.28951,0.00014,20.36856]
[1777432810346,40.95,76803.08,45.5,-0.28951,0.00014,20.36856]
[1777432810660,40.96,76804.32,45.5,-0.28938,0.00014,20.36465]
[1777432811667,40.96,76818.13,45.5,-0.28747,0.00014,20.30468]
[1777432813384,40.97,76822.0,45.5,-0.28696,0.00014,20.28882]
[1777432813681,40.98,76819.87,45.5,-0.2873,0.00014,20.29953]
[1777432814991,41.0,76813.29,45.5,-0.28828,0.00014,20.3306]
[1777432815496,41.0,76813.29,45.5,-0.28828,0.00014,20.3306]
[1777432815597,41.0,76813.29,45.5,-0.28828,0.00014,20.3306]
[1777432815695,41.01,76805.92,45.5,-0.28937,0.00014,20.36466]
[1777432816509,41.01,76805.92,45.5,-0.28937,0.00014,20.36466]
[1777432818261,41.03,76797.1,45.5,-0.29068,0.00014,20.40573]
[1777432821331,41.03,76788.44,45.5,-0.29194,0.00014,20.44437]
[1777432821598,41.03,76788.44,45.5,-0.29194,0.00014,20.44437]
[1777432821744,41.03,76788.44,45.5,-0.29194,0.00014,20.44437]
[1777432821802,41.03,76788.44,45.5,-0.29194,0.00014,20.44437]
[1777432821947,41.03,76793.36,45.5,-0.29125,0.00014,20.42317]
[1777432822043,41.03,76793.36,45.5,-0.29125,0.00014,20.42317]
[1777432822085,41.03,76793.36,45.5,-0.29125,0.00014,20.42317]
[1777432822114,41.03,76793.36,45.5,-0.29125,0.00014,20.42317]
[1777432822168,41.03,76793.36,45.5,-0.29125,0.00014,20.42317]
[1777432822184,41.03,76793.36,45.5,-0.29125,0.00014,20.42317]
[1777432822201,41.03,76793.36,45.5,-0.29125,0.00014,20.42317]
[1777432822688,41.03,76793.36,45.5,-0.29125,0.00014,20.42317]
[1777432822723,41.03,76793.36,45.5,-0.29125,0.00014,20.42317]
[1777432822866,41.04,76843.7,45.5,-0.28422,0.00014,20.20226]
[1777432823762,41.04,76843.7,45.5,-0.28422,0.00014,20.20226]
[1777432824289,41.03,76843.32,45.5,-0.28427,0.00014,20.20375]
[1777432824769,41.03,76843.43,45.5,-0.28424,0.00014,20.20269]
[1777432825395,41.03,76843.43,45.5,-0.28424,0.00014,20.20269]
[1777432825451,41.03,76843.43,45.5,-0.28424,0.00014,20.20269]
[1777432825456,41.03,76843.43,45.5,-0.28424,0.00014,20.20269]
[1777432825897,41.03,76843.43,45.5,-0.28424,0.00014,20.20269]
[1777432826707,41.03,76844.56,45.5,-0.28407,0.00014,20.19707]
[1777432827042,41.03,76839.25,45.5,-0.28483,0.00014,20.22174]
[1777432827233,41.03,76839.25,45.5,-0.28483,0.00014,20.22174]
[1777432827248,41.03,76839.25,45.5,-0.28483,0.00014,20.22174]
[1777432827822,41.03,76830.12,45.5,-0.28608,0.00014,20.26142]
[1777432828643,41.03,76830.12,45.5,-0.28608,0.00014,20.26142]
[1777432828712,41.03,76830.12,45.5,-0.28608,0.00014,20.26142]
[1777432829858,41.03,76825.98,45.5,-0.28666,0.00014,20.2799]
[1777432829879,41.03,76825.98,45.5,-0.28666,0.00014,20.2799]
[1777432831619,41.02,76823.33,45.5,-0.28701,0.00014,20.29084]
[1777432832952,41.02,76822.51,45.5,-0.28708,0.00014,20.28968]
[1777432833731,41.02,76822.51,45.5,-0.28708,0.00014,20.28968]
[1777432833903,41.02,76822.51,45.5,-0.28708,0.00014,20.28968]
[1777432834841,41.02,76819.84,45.5,-0.28745,0.00014,20.30131]
[1777432835169,41.02,76819.84,45.5,-0.28745,0.00014,20.30131]
[1777432837676,41.02,76813.97,45.5,-0.28828,0.00014,20.32747]
[1777432837706,41.02,76813.97,45.5,-0.28828,0.00014,20.32747]
[1777432837709,41.02,76813.97,45.5,-0.28828,0.00014,20.32747]
[1777432837710,41.02,76813.97,45.5,-0.28828,0.00014,20.32747]
[1777432838073,41.02,76813.01,45.5,-0.28842,0.00014,20.33186]
[1777432839876,41.03,76800.19,45.5,-0.29022,0.00014,20.38813]
[1777432840130,41.03,76800.19,45.5,-0.29022,0.00014,20.38813]
[1777432840203,41.03,76800.19,45.5,-0.29022,0.00014,20.38813]
[1777432841306,41.03,76800.28,45.5,-0.29021,0.00014,20.38786]
[1777432842088,41.03,76798.28,45.5,-0.2905,0.00014,20.39667]
[1777432844758,41.03,76797.47,45.5,-0.29062,0.00014,20.40041]
[1777432846925,41.03,76807.45,45.5,-0.28923,0.00014,20.3573]
[1777432851960,41.04,76808.81,45.5,-0.28906,0.00014,20.35212]
[1777432856997,41.04,76805.82,45.5,-0.2895,0.00014,20.36591]
[1777432858765,41.04,76805.82,45.5,-0.2895,0.00014,20.36591]
[1777432858985,41.04,76804.36,45.5,-0.28972,0.00014,20.37255]
[1777432859785,41.04,76804.36,45.5,-0.28972,0.00014,20.37255]
[1777432860326,41.04,76798.74,45.5,-0.29051,0.00014,20.39712]
[1777432860405,41.04,76798.74,45.5,-0.29051,0.00014,20.39712]
[1777432860415,41.04,76798.74,45.5,-0.29051,0.00014,20.39712]
[1777432862794,41.05,76796.55,45.5,-0.29082,0.00014,20.40675]
[1777432862798,41.05,76796.55,45.5,-0.29082,0.00014,20.40675]
[1777432864686,41.05,76793.51,45.5,-0.29125,0.00014,20.42012]
[1777432865182,41.05,76793.51,45.5,-0.29125,0.00014,20.42012]
[1777432865470,41.05,76803.67,45.5,-0.28983,0.00014,20.37619]
[1777432867070,41.05,76814.93,45.5,-0.28826,0.00014,20.32721]
[1777432868232,41.05,76814.93,45.5,-0.28826,0.00014,20.32721]
[1777432868803,41.05,76814.93,45.5,-0.28826,0.00014,20.32721]
[1777432868987,41.05,76813.07,45.5,-0.28853,0.00014,20.33565]
[1777432869593,41.05,76813.07,45.5,-0.28853,0.00014,20.33565]
[1777432875126,41.06,76812.24,45.5,-0.28868,0.00014,20.34044]
[1777432877904,41.06,76811.98,45.5,-0.28872,0.00014,20.34173]
[1777432881286,41.07,76814.99,45.5,-0.28832,0.00014,20.32923]
[1777432887209,41.07,76815.85,45.5,-0.28824,0.00014,20.32664]
[1777432889769,41.07,76816.68,45.5,-0.28813,0.00014,20.32318]
[1777432890615,41.08,76815.26,45.5,-0.28833,0.00014,20.32957]
[1777432890769,41.08,76815.26,45.5,-0.28833,0.00014,20.32957]
[1777432890939,41.08,76817.93,45.5,-0.28796,0.00014,20.31805]
[1777432891035,41.08,76817.93,45.5,-0.28796,0.00014,20.31805]
[1777432891054,41.08,76817.93,45.5,-0.28796,0.00014,20.31805]
[1777432892245,41.08,76829.43,45.5,-0.28634,0.00014,20.26362]
[1777432893465,41.08,76829.43,45.5,-0.28634,0.00014,20.26362]
[1777432893941,41.08,76829.43,45.5,-0.28634,0.00014,20.26362]
[1777432894218,41.08,76829.85,45.5,-0.28629,0.00014,20.26196]
[1777432897731,41.09,76820.26,45.5,-0.28765,0.00014,20.30488]
[1777432898858,41.09,76820.26,45.5,-0.28765,0.00014,20.30488]
[1777432902130,41.09,76815.96,45.5,-0.28826,0.00014,20.3243]
[1777432904820,41.09,76816.89,45.5,-0.28814,0.00014,20.32049]
[1777432908638,41.1,76818.93,45.5,-0.28791,0.00014,20.31341]
[1777432908677,41.1,76818.12,45.5,-0.28803,0.00014,20.3171]
[1777432911281,41.11,76818.16,45.5,-0.28804,0.00014,20.31727]
[1777432911297,41.11,76818.16,45.5,-0.28804,0.00014,20.31727]
[1777432911347,41.11,76818.16,45.5,-0.28804,0.00014,20.31727]
[1777432917420,41.11,76806.31,45.5,-0.28972,0.00014,20.36997]
[1777432918853,41.11,76806.31,45.5,-0.28972,0.00014,20.36997]
[1777432919844,41.12,76803.7,45.5,-0.29009,0.00014,20.38143]
[1777432921856,41.12,76804.29,45.5,-0.29001,0.00014,20.37909]
[1777432923821,41.12,76801.52,45.5,-0.29041,0.00014,20.39132]
[1777432923846,41.12,76808.54,45.5,-0.28943,0.00014,20.36093]
[1777432929504,41.12,76815.93,45.5,-0.28842,0.00014,20.32949]
[1777432934197,41.13,76816.61,45.5,-0.28834,0.00014,20.32715]
[1777432934835,41.13,76816.61,45.5,-0.28834,0.00014,20.32715]
[1777432936771,41.13,76820.14,45.5,-0.28786,0.00014,20.31204]
[1777432942749,41.14,76814.67,45.5,-0.28865,0.00014,20.33694]
[1777432943254,41.14,76808.78,45.5,-0.28948,0.00014,20.36275]
[1777432943765,41.14,76808.78,45.5,-0.28948,0.00014,20.36275]
[1777432944841,41.14,76808.13,45.5,-0.28958,0.00014,20.36573]
[1777432947983,41.14,76805.02,45.5,-0.29002,0.00014,20.37959]
[1777432950226,41.14,76798.19,45.5,-0.29099,0.00014,20.40947]
[1777432954089,41.15,76795.56,45.5,-0.29133,0.00014,20.41695]
[1777432959713,41.15,76797.63,45.5,-0.29106,0.00014,20.40842]
[1777432964749,41.15,76806.53,45.5,-0.28983,0.00014,20.37032]
[1777432966028,41.15,76806.53,45.5,-0.28983,0.00014,20.37032]
[1777432968042,41.15,76808.22,45.5,-0.2896,0.00014,20.36321]
[1777432968247,41.15,76807.09,45.5,-0.28976,0.00014,20.36824]
[1777432968290,41.15,76807.09,45.5,-0.28976,0.00014,20.36824]
[1777432969037,41.16,76828.93,45.5,-0.28672,0.00014,20.27296]
[1777432969928,41.16,76828.93,45.5,-0.28672,0.00014,20.27296]
[1777432971662,41.16,76825.98,45.5,-0.28714,0.00014,20.28616]
[1777432972226,41.16,76825.94,45.5,-0.28715,0.00014,20.2865]
[1777432974858,41.16,76821.21,45.5,-0.28781,0.00014,20.30751]
[1777432975071,41.16,76821.21,45.5,-0.28781,0.00014,20.30751]
[1777432978734,41.16,76816.45,45.5,-0.28849,0.00014,20.32881]
[1777432980620,41.17,76816.26,45.5,-0.28853,0.00014,20.32986]
[1777432983954,41.17,76822.62,45.5,-0.28765,0.00014,20.30242]
[1777432984299,41.17,76822.92,45.5,-0.28761,0.00014,20.30124]
[1777432986693,41.17,76821.93,45.5,-0.28776,0.00014,20.30585]
[1777432987758,41.17,76825.63,45.5,-0.28725,0.00014,20.28979]
[1777432989932,41.17,76833.62,45.5,-0.28615,0.00014,20.25516]
[1777432994967,41.18,76834.82,45.5,-0.28601,0.00014,20.25082]
[1777432995510,41.18,76834.82,45.5,-0.28601,0.00014,20.25082]
[1777433001009,41.18,76839.37,45.5,-0.2854,0.00014,20.23132]
[1777433006045,41.19,76837.33,45.5,-0.28569,0.00014,20.24072]
[1777433010073,41.19,76828.01,45.5,-0.287,0.00014,20.28198]
[1777433010235,41.19,76828.01,45.5,-0.287,0.00014,20.28198]
[1777433014021,41.19,76824.32,45.5,-0.28748,0.00014,20.29405]
[1777433014364,41.19,76819.08,45.5,-0.28821,0.00014,20.31697]
[1777433014781,41.19,76819.08,45.5,-0.28821,0.00014,20.31697]
[1777433014866,41.19,76819.08,45.5,-0.28821,0.00014,20.31697]
[1777433017362,41.19,76816.89,45.5,-0.28852,0.00014,20.32661]
[1777433017373,41.19,76808.96,45.5,-0.28963,0.00014,20.36113]
[1777433021799,41.19,76804.65,45.5,-0.29023,0.00014,20.38005]
[1777433024171,41.2,76793.97,45.5,-0.29174,0.00014,20.42651]
[1777433026471,41.2,76793.8,45.5,-0.29177,0.00014,20.42731]
[1777433034637,41.2,76800.22,45.5,-0.29088,0.00014,20.40014]
[1777433040567,41.2,76794.65,45.5,-0.29167,0.00014,20.42453]
[1777433040778,41.2,76794.65,45.5,-0.29167,0.00014,20.42453]
[1777433042044,41.2,76810.85,45.5,-0.28941,0.00014,20.35459]
[1777433042676,41.2,76810.85,45.5,-0.28941,0.00014,20.35459]
[1777433042772,41.2,76810.85,45.5,-0.28941,0.00014,20.35459]
[1777433043699,41.2,76809.57,45.5,-0.28959,0.00014,20.3602]
[1777433044389,41.2,76810.77,45.5,-0.28943,0.00014,20.35511]
[1777433044398,41.2,76810.77,45.5,-0.28943,0.00014,20.35511]
[1777433050354,41.21,76811.93,45.5,-0.28929,0.00014,20.35089]
[1777433052822,41.21,76808.73,45.5,-0.28974,0.00014,20.3649]
[1777433055060,41.21,76811.04,45.5,-0.28943,0.00014,20.35511]
[1777433055129,41.21,76821.69,45.5,-0.28795,0.00014,20.30886]
[1777433059172,41.22,76820.98,45.5,-0.28807,0.00014,20.31261]
[1777433064454,41.22,76820.5,45.5,-0.28816,0.00014,20.31566]
[1777433069489,41.23,76821.69,45.5,-0.28802,0.00014,20.31125]
[1777433073859,41.23,76820.89,45.5,-0.28812,0.00014,20.31104]
[1777433077022,41.24,76815.78,45.5,-0.28884,0.00014,20.33374]
[1777433077091,41.24,76803.85,45.5,-0.29051,0.00014,20.38557]
[1777433082582,41.24,76799.37,45.5,-0.29115,0.00014,20.40537]
[1777433087618,41.24,76800.17,45.5,-0.29105,0.00014,20.40223]
[1777433092653,41.24,76797.96,45.5,-0.29136,0.00014,20.41204]
[1777433097687,41.25,76797.59,45.5,-0.29142,0.00014,20.4139]
[1777433102723,41.25,76795.57,45.5,-0.29171,0.00014,20.42284]
[1777433107757,41.25,76794.76,45.5,-0.29183,0.00014,20.42654]
[1777433112793,41.25,76794.51,45.5,-0.29187,0.00014,20.4278]
[1777433115817,41.25,76805.51,45.5,-0.29034,0.00014,20.38053]
[1777433116824,41.25,76814.99,45.5,-0.28902,0.00014,20.33955]
[1777433117809,41.25,76814.99,45.5,-0.28902,0.00014,20.33955]
[1777433118180,41.25,76814.99,45.5,-0.28902,0.00014,20.33955]
[1777433118838,41.25,76814.23,45.5,-0.28914,0.00014,20.3431]
[1777433123621,41.25,76817.39,45.5,-0.2887,0.00014,20.32937]
[1777433123873,41.25,76817.41,45.5,-0.28869,0.00014,20.32929]
[1777433125164,41.25,76817.41,45.5,-0.28869,0.00014,20.32929]
[1777433126565,41.26,76811.17,45.5,-0.28957,0.00014,20.35663]
[1777433126894,41.26,76803.18,45.5,-0.29069,0.00014,20.39129]
[1777433127556,41.26,76803.18,45.5,-0.29069,0.00014,20.39129]
[1777433128750,41.26,76806.12,45.5,-0.29028,0.00014,20.37866]
[1777433130710,41.26,76809.46,45.5,-0.28982,0.00014,20.3644]
[1777433132732,41.26,76809.66,45.5,-0.28977,0.00014,20.35957]
[1777433132935,41.26,76809.83,45.5,-0.28975,0.00014,20.35893]
[1777433137970,41.26,76814.05,45.5,-0.28915,0.00014,20.34029]
[1777433143006,41.25,76809.79,45.5,-0.28973,0.00014,20.35838]
[1777433144368,41.25,76808.62,45.5,-0.28989,0.00014,20.36336]
[1777433144818,41.25,76808.62,45.5,-0.28989,0.00014,20.36336]
[1777433145020,41.25,76807.34,45.5,-0.29007,0.00014,20.36881]
[1777433146027,41.25,76799.69,45.5,-0.29114,0.00014,20.40193]
[1777433146759,41.25,76799.69,45.5,-0.29114,0.00014,20.40193]
[1777433147896,41.25,76795.74,45.5,-0.29169,0.00014,20.41898]
[1777433153076,41.26,76791.9,45.5,-0.29224,0.00014,20.43566]
[1777433158111,41.26,76792.97,45.5,-0.29209,0.00014,20.43124]
[1777433160842,41.26,76792.32,45.5,-0.29218,0.00014,20.43408]
[1777433162830,41.26,76787.18,45.5,-0.29291,0.00014,20.45615]
[1777433162848,41.26,76787.18,45.5,-0.29291,0.00014,20.45615]
[1777433163367,41.26,76785.74,45.5,-0.29311,0.00014,20.46231]
[1777433169188,41.26,76785.19,45.5,-0.29319,0.00014,20.46468]
[1777433174223,41.26,76784.42,45.5,-0.29329,0.00014,20.46795]
[1777433179258,41.26,76784.72,45.5,-0.29325,0.00014,20.46665]
[1777433183750,41.26,76784.8,45.5,-0.29324,0.00014,20.4663]
[1777433186925,41.26,76793.11,45.5,-0.29208,0.00014,20.43074]
[1777433192349,41.26,76795.19,45.5,-0.29176,0.00014,20.4179]
[1777433197383,41.26,76795.29,45.5,-0.29176,0.00014,20.41768]
[1777433202421,41.26,76794.06,45.5,-0.29193,0.00014,20.42318]
[1777433204138,41.26,76794.06,45.5,-0.29193,0.00014,20.42318]
[1777433209470,41.26,76787.25,45.5,-0.29289,0.00014,20.45252]
[1777433214505,41.26,76783.84,45.5,-0.29337,0.00014,20.46711]
[1777433216079,41.26,76783.84,45.5,-0.29337,0.00014,20.46711]
[1777433221097,41.26,76780.27,45.5,-0.29387,0.00014,20.48226]
[1777433226589,41.26,76781.89,45.5,-0.29364,0.00014,20.47529]
[1777433231623,41.26,76780.57,45.5,-0.29382,0.00014,20.48084]
[1777433236659,41.26,76783.25,45.5,-0.29345,0.00014,20.46935]
[1777433241694,41.26,76783.3,45.5,-0.29344,0.00014,20.46907]
[1777433246729,41.26,76783.63,45.5,-0.29339,0.00014,20.46766]
[1777433248628,41.26,76782.73,45.5,-0.29352,0.00014,20.47149]
[1777433248684,41.26,76782.73,45.5,-0.29352,0.00014,20.47149]
[1777433248721,41.26,76782.73,45.5,-0.29352,0.00014,20.47149]
[1777433251143,41.26,76774.89,45.5,-0.29462,0.00014,20.50481]
[1777433251146,41.26,76764.85,45.5,-0.296,0.00014,20.54313]
[1777433251612,41.26,76764.85,45.5,-0.296,0.00014,20.54313]
[1777433251656,41.26,76764.85,45.5,-0.296,0.00014,20.54313]
[1777433253531,41.26,76765.01,45.5,-0.29597,0.00014,20.54231]
[1777433256640,41.26,76757.09,45.5,-0.29708,0.00014,20.57541]
[1777433261836,41.25,76752.79,45.5,-0.29767,0.00014,20.59278]
[1777433263234,41.25,76752.79,45.5,-0.29767,0.00014,20.59278]
[1777433265484,41.25,76750.35,45.5,-0.298,0.00014,20.60262]
[1777433265772,41.25,76750.35,45.5,-0.298,0.00014,20.60262]
[1777433268936,41.25,76754.32,45.5,-0.29743,0.00014,20.58561]
[1777433269036,41.25,76761.2,45.5,-0.29645,0.00014,20.55656]
[1777433270899,41.25,76768.36,45.5,-0.29544,0.00014,20.52611]
[1777433272334,41.25,76768.36,45.5,-0.29544,0.00014,20.52611]
[1777433275637,41.24,76766.51,45.5,-0.29569,0.00014,20.53369]
[1777433280969,41.24,76766.29,45.5,-0.29571,0.00014,20.5342]
[1777433284285,41.24,76767.33,45.5,-0.29556,0.00014,20.52967]
[1777433285315,41.24,76768.55,45.5,-0.29538,0.00014,20.52445]
[1777433286079,41.24,76774.61,45.5,-0.29453,0.00014,20.49868]
[1777433291881,41.24,76777.47,45.5,-0.29412,0.00014,20.48635]
[1777433294063,41.24,76770.59,45.5,-0.29509,0.00014,20.51551]
[1777433299098,41.23,76774.29,45.5,-0.29456,0.00014,20.49959]
[1777433304133,41.23,76774.88,45.5,-0.29447,0.00014,20.4969]
[1777433309167,41.23,76774.48,45.5,-0.29452,0.00014,20.49845]
[1777433314203,41.23,76780.36,45.5,-0.29366,0.00014,20.46911]
[1777433314493,41.23,76780.36,45.5,-0.29366,0.00014,20.46911]
[1777433317095,41.23,76785.58,45.5,-0.29293,0.00014,20.44681]
[1777433317826,41.23,76786.36,45.5,-0.29282,0.00014,20.44348]
[1777433319553,41.23,76791.7,45.5,-0.29207,0.00014,20.42063]
[1777433322868,41.24,76792.75,45.5,-0.29196,0.00014,20.41722]
[1777433324895,41.24,76796.43,45.5,-0.29145,0.00014,20.40148]
[1777433326336,41.24,76796.56,45.5,-0.29145,0.00014,20.40147]
[1777433332329,41.25,76796.0,45.5,-0.29157,0.00014,20.40521]
[1777433333280,41.25,76796.0,45.5,-0.29157,0.00014,20.40521]
[1777433334858,41.25,76796.78,45.5,-0.29146,0.00014,20.40195]
[1777433334995,41.25,76796.78,45.5,-0.29146,0.00014,20.40195]
[1777433337861,41.26,76792.17,45.5,-0.29211,0.00014,20.4219]
[1777433338771,41.26,76792.62,45.5,-0.29205,0.00014,20.42]
[1777433344412,41.26,76794.92,45.5,-0.29173,0.00014,20.41035]
[1777433349448,41.26,76799.6,45.5,-0.29109,0.00014,20.39045]
[1777433352332,41.26,76799.51,45.5,-0.2911,0.00014,20.39096]
[1777433353190,41.26,76799.15,45.5,-0.29115,0.00014,20.39257]
[1777433354350,41.26,76800.92,45.5,-0.29091,0.00014,20.38501]
[1777433354483,41.26,76804.69,45.5,-0.29038,0.00014,20.36881]
[1777433355698,41.26,76805.25,45.5,-0.29031,0.00014,20.36646]
[1777433355750,41.26,76805.25,45.5,-0.29031,0.00014,20.36646]
[1777433361271,41.26,76808.27,45.5,-0.2899,0.00014,20.35385]
[1777433362489,41.27,76811.4,45.5,-0.28947,0.00014,20.34039]
[1777433362933,41.27,76811.4,45.5,-0.28947,0.00014,20.34039]
[1777433365436,41.27,76810.78,45.5,-0.28956,0.00014,20.34329]
[1777433365939,41.27,76811.33,45.5,-0.28949,0.00014,20.34102]
[1777433366424,41.27,76811.33,45.5,-0.28949,0.00014,20.34102]
[1777433368692,41.27,76810.09,45.5,-0.28967,0.00014,20.34672]
[1777433368705,41.27,76810.09,45.5,-0.28967,0.00014,20.34672]
[1777433368829,41.27,76810.09,45.5,-0.28967,0.00014,20.34672]
[1777433370382,41.27,76807.36,45.5,-0.29006,0.00014,20.35874]
[1777433370810,41.27,76806.54,45.5,-0.29017,0.00014,20.36239]
[1777433370978,41.27,76806.54,45.5,-0.29017,0.00014,20.36239]
[1777433371884,41.27,76806.33,45.5,-0.29018,0.00014,20.35923]
[1777433373913,41.27,76803.51,45.5,-0.29058,0.00014,20.37158]
[1777433375926,41.28,76800.57,45.5,-0.29099,0.00014,20.38442]
[1777433375941,41.28,76793.61,45.5,-0.29197,0.00014,20.4144]
[1777433378081,41.28,76794.41,45.5,-0.29186,0.00014,20.41103]
[1777433378170,41.28,76810.93,45.5,-0.28955,0.00014,20.33983]
[1777433380223,41.28,76810.93,45.5,-0.28955,0.00014,20.33992]
[1777433381541,41.28,76810.7,45.5,-0.28959,0.00014,20.34113]
[1777433381545,41.28,76810.7,45.5,-0.28959,0.00014,20.34113]
[1777433381558,41.28,76810.7,45.5,-0.28959,0.00014,20.34113]
[1777433381722,41.28,76810.7,45.5,-0.28959,0.00014,20.34113]
[1777433381763,41.28,76810.7,45.5,-0.28959,0.00014,20.34113]
[1777433381794,41.28,76810.7,45.5,-0.28959,0.00014,20.34113]
[1777433381991,41.28,76810.7,45.5,-0.28959,0.00014,20.34113]
[1777433382424,41.28,76810.7,45.5,-0.28959,0.00014,20.34113]
[1777433382267,41.28,76815.67,45.5,-0.2889,0.00014,20.31969]
[1777433382818,41.28,76830.16,45.5,-0.28689,0.00014,20.25635]
[1777433383708,41.28,76830.16,45.5,-0.28689,0.00014,20.25635]
[1777433385498,41.28,76832.53,45.5,-0.28655,0.00014,20.24582]
[1777433387801,41.28,76832.29,45.5,-0.28658,0.00014,20.24665]
[1777433389199,41.27,76835.56,45.5,-0.28612,0.00014,20.23223]
[1777433390582,41.27,76836.88,45.5,-0.28594,0.00014,20.22631]
[1777433392535,41.27,76836.34,45.5,-0.28601,0.00014,20.22858]
[1777433393575,41.27,76836.59,45.5,-0.28597,0.00014,20.22743]
[1777433398792,41.27,76832.09,45.5,-0.28659,0.00014,20.24682]
[1777433400785,41.27,76831.43,45.5,-0.28668,0.00014,20.24964]
[1777433400788,41.27,76831.43,45.5,-0.28668,0.00014,20.24964]
[1777433402103,41.27,76831.27,45.5,-0.2867,0.00014,20.25027]
[1777433402113,41.27,76831.27,45.5,-0.2867,0.00014,20.25027]
[1777433402239,41.27,76831.27,45.5,-0.2867,0.00014,20.25027]
[1777433402839,41.27,76827.75,45.5,-0.28718,0.00014,20.26562]
[1777433402853,41.27,76827.75,45.5,-0.28718,0.00014,20.26562]
[1777433403373,41.27,76827.75,45.5,-0.28718,0.00014,20.26562]
[1777433403389,41.27,76827.75,45.5,-0.28718,0.00014,20.26562]
[1777433403461,41.27,76835.6,45.5,-0.28609,0.00014,20.23114]
[1777433404976,41.27,76835.6,45.5,-0.28609,0.00014,20.23105]
[1777433405006,41.27,76835.6,45.5,-0.28609,0.00014,20.23105]
[1777433405502,41.27,76835.6,45.5,-0.28609,0.00014,20.23105]
[1777433405939,41.27,76838.33,45.5,-0.28571,0.00014,20.21899]
[1777433407363,41.27,76838.85,45.5,-0.28564,0.00014,20.21667]
[1777433407403,41.27,76838.85,45.5,-0.28564,0.00014,20.21667]
[1777433407409,41.27,76838.85,45.5,-0.28564,0.00014,20.21667]
[1777433407429,41.27,76838.85,45.5,-0.28564,0.00014,20.21667]
[1777433407483,41.27,76838.85,45.5,-0.28564,0.00014,20.21667]
[1777433408525,41.27,76829.48,45.5,-0.28693,0.00014,20.25771]
[1777433411089,41.27,76825.88,45.5,-0.28743,0.00014,20.27333]
[1777433413016,41.26,76826.21,45.5,-0.28738,0.00014,20.2717]
[1777433418937,41.26,76827.24,45.5,-0.28722,0.00014,20.2667]
[1777433420631,41.26,76828.63,45.5,-0.28702,0.00014,20.26055]
[1777433423682,41.26,76825.31,45.5,-0.28748,0.00014,20.27489]
[1777433425674,41.26,76825.59,45.5,-0.28744,0.00014,20.27354]
[1777433427065,41.26,76824.37,45.5,-0.2876,0.00014,20.2788]
[1777433427779,41.26,76824.66,45.5,-0.28756,0.00014,20.27746]
[1777433428858,41.26,76824.66,45.5,-0.28756,0.00014,20.27739]
[1777433429361,41.26,76824.66,45.5,-0.28756,0.00014,20.27739]
[1777433429398,41.26,76824.66,45.5,-0.28756,0.00014,20.27739]
[1777433429403,41.26,76824.66,45.5,-0.28756,0.00014,20.27739]
[1777433435049,41.26,76818.52,45.5,-0.28839,0.00014,20.30015]
[1777433440084,41.26,76811.91,45.5,-0.28931,0.00014,20.32896]
[1777433441939,41.26,76811.82,45.5,-0.28932,0.00014,20.32935]
[1777433443712,41.26,76811.09,45.5,-0.28943,0.00014,20.33252]
[1777433444747,41.26,76808.84,45.5,-0.28974,0.00014,20.34226]
[1777433452168,41.26,76810.03,45.5,-0.28957,0.00014,20.33707]
[1777433453776,41.26,76809.2,45.5,-0.28969,0.00014,20.34066]
[1777433453865,41.26,76809.2,45.5,-0.28969,0.00014,20.34066]
[1777433454170,41.26,76809.2,45.5,-0.28969,0.00014,20.34066]
[1777433454271,41.26,76809.2,45.5,-0.28969,0.00014,20.34066]
[1777433454291,41.26,76800.53,45.5,-0.2909,0.00014,20.37811]
[1777433457932,41.26,76798.56,45.5,-0.29118,0.00014,20.38684]
[1777433463245,41.26,76792.74,45.5,-0.292,0.00014,20.41215]
[1777433466175,41.26,76792.39,45.5,-0.29206,0.00014,20.41373]
[1777433467000,41.26,76791.63,45.5,-0.29216,0.00014,20.41702]
[1777433469287,41.26,76780.36,45.5,-0.29375,0.00014,20.46524]
[1777433474322,41.26,76779.65,45.5,-0.29384,0.00014,20.46815]
[1777433479357,41.26,76781.16,45.5,-0.29363,0.00014,20.46166]
[1777433484392,41.26,76781.93,45.5,-0.29352,0.00014,20.45833]
[1777433489427,41.26,76791.6,45.5,-0.29216,0.00014,20.417]
[1777433491707,41.26,76791.62,45.5,-0.29213,0.00014,20.41282]
[1777433491715,41.26,76791.62,45.5,-0.29213,0.00014,20.41282]
[1777433497482,41.26,76791.97,45.5,-0.29209,0.00014,20.41153]
[1777433502518,41.27,76792.54,45.5,-0.29202,0.00014,20.40927]
[1777433505484,41.27,76788.32,45.5,-0.29261,0.00014,20.42743]
[1777433511581,41.27,76787.73,45.5,-0.2927,0.00014,20.43008]
[1777433516615,41.27,76787.84,45.5,-0.29268,0.00014,20.42969]
[1777433521651,41.27,76787.71,45.5,-0.29271,0.00014,20.43034]
[1777433522995,41.27,76787.71,45.5,-0.29271,0.00014,20.43034]
[1777433526687,41.27,76799.65,45.5,-0.29104,0.00014,20.37919]
[1777433529856,41.27,76797.69,45.5,-0.29132,0.00014,20.38774]
[1777433535751,41.27,76797.25,45.5,-0.29139,0.00014,20.3901]
[1777433540786,41.27,76796.17,45.5,-0.29155,0.00014,20.395]
[1777433545821,41.28,76796.98,45.5,-0.29144,0.00014,20.39178]
[1777433550856,41.28,76794.32,45.5,-0.29182,0.00014,20.40347]
[1777433556362,41.28,76793.47,45.5,-0.29192,0.00014,20.40312]
[1777433561460,41.28,76793.59,45.5,-0.29191,0.00014,20.40286]
[1777433565490,41.28,76794.1,45.5,-0.29184,0.00014,20.40079]
[1777433565595,41.28,76794.1,45.5,-0.29184,0.00014,20.40079]
[1777433565790,41.28,76791.87,45.5,-0.29216,0.00014,20.4104]
[1777433566250,41.28,76791.87,45.5,-0.29216,0.00014,20.4104]
[1777433572008,41.28,76790.95,45.5,-0.29229,0.00014,20.41457]
[1777433577042,41.29,76784.9,45.5,-0.29314,0.00014,20.44056]
[1777433582082,41.29,76779.41,45.5,-0.29392,0.00014,20.46396]
[1777433587117,41.28,76780.2,45.5,-0.2938,0.00014,20.46052]
[1777433592151,41.28,76774.97,45.5,-0.29453,0.00014,20.48264]
[1777433595876,41.28,76774.28,45.5,-0.29463,0.00014,20.48544]
[1777433597208,41.28,76773.45,45.5,-0.29474,0.00014,20.48892]
[1777433597297,41.28,76773.45,45.5,-0.29474,0.00014,20.48892]
[1777433597466,41.28,76773.45,45.5,-0.29474,0.00014,20.48892]
[1777433598034,41.28,76771.2,45.5,-0.29506,0.00014,20.49842]
[1777433598082,41.28,76771.2,45.5,-0.29506,0.00014,20.49842]
[1777433599202,41.28,76763.75,45.5,-0.2961,0.00014,20.52981]
[1777433601229,41.28,76760.04,45.5,-0.29662,0.00014,20.54536]
[1777433601503,41.28,76751.98,45.5,-0.29776,0.00014,20.5791]
[1777433604837,41.28,76750.32,45.5,-0.29798,0.00014,20.58569]
[1777433611153,41.27,76756.19,45.5,-0.29714,0.00014,20.56061]
[1777433613938,41.27,76758.09,45.5,-0.29683,0.00014,20.54796]
[1777433618190,41.27,76760.73,45.5,-0.29644,0.00014,20.53648]
[1777433623371,41.26,76754.5,45.5,-0.2973,0.00014,20.56209]
[1777433628406,41.26,76756.38,45.5,-0.29702,0.00014,20.55365]
[1777433633442,41.26,76755.8,45.5,-0.29709,0.00014,20.55559]
[1777433638437,41.25,76760.15,45.5,-0.29646,0.00014,20.53692]
[1777433640724,41.25,76760.41,45.5,-0.29642,0.00014,20.53566]
[1777433647376,41.25,76766.34,45.5,-0.29557,0.00014,20.51013]
[1777433647457,41.25,76766.34,45.5,-0.29557,0.00014,20.51013]
[1777433649553,41.25,76780.3,45.5,-0.2936,0.00014,20.45067]
[1777433654589,41.25,76784.49,45.5,-0.29301,0.00014,20.43281]
[1777433661638,41.25,76784.17,45.5,-0.29306,0.00014,20.43426]
[1777433666673,41.25,76784.08,45.5,-0.29307,0.00014,20.43471]
[1777433671707,41.25,76780.62,45.5,-0.29353,0.00014,20.44539]
[1777433676743,41.25,76773.68,45.5,-0.29451,0.00014,20.47491]
[1777433681778,41.25,76771.55,45.5,-0.2948,0.00014,20.4838]
[1777433684622,41.25,76771.05,45.5,-0.29487,0.00014,20.48585]
[1777433685137,41.25,76769.95,45.5,-0.29502,0.00014,20.49048]
[1777433691457,41.24,76761.24,45.5,-0.29624,0.00014,20.52699]
[1777433694236,41.24,76761.99,45.5,-0.29613,0.00014,20.5236]
[1777433694246,41.24,76761.99,45.5,-0.29613,0.00014,20.5236]
[1777433699904,41.24,76769.45,45.5,-0.29506,0.00014,20.49159]
[1777433704939,41.24,76770.08,45.5,-0.29497,0.00014,20.48867]
[1777433709974,41.24,76773.06,45.5,-0.29454,0.00014,20.47584]
[1777433715009,41.23,76774.62,45.5,-0.29432,0.00014,20.46909]
[1777433720044,41.23,76773.32,45.5,-0.2945,0.00014,20.4745]
[1777433725079,41.23,76775.04,45.5,-0.29425,0.00014,20.46707]
[1777433728100,41.23,76786.4,45.5,-0.29265,0.00014,20.41854]
[1777433729327,41.23,76786.4,45.5,-0.29265,0.00014,20.41854]
[1777433729460,41.23,76786.4,45.5,-0.29265,0.00014,20.41854]
[1777433729472,41.23,76786.4,45.5,-0.29265,0.00014,20.41854]
[1777433729505,41.23,76787.57,45.5,-0.29249,0.00014,20.41355]
[1777433731560,41.23,76787.57,45.5,-0.29249,0.00014,20.41343]
[1777433731595,41.23,76794.3,45.5,-0.29151,0.00014,20.38024]
[1777433732018,41.23,76794.3,45.5,-0.29151,0.00014,20.38024]
[1777433732828,41.23,76794.3,45.5,-0.29151,0.00014,20.38024]
[1777433732882,41.23,76795.57,45.5,-0.29133,0.00014,20.37467]
[1777433733719,41.23,76795.57,45.5,-0.29133,0.00014,20.37467]
[1777433734489,41.23,76798.16,45.5,-0.29096,0.00014,20.36341]
[1777433735784,41.23,76798.61,45.5,-0.29089,0.00014,20.36128]
[1777433736545,41.23,76798.61,45.5,-0.29089,0.00014,20.36109]
[1777433738416,41.23,76798.76,45.5,-0.29086,0.00014,20.36026]
[1777433740564,41.22,76799.16,45.5,-0.29079,0.00014,20.35799]
[1777433743258,41.22,76802.8,45.5,-0.29026,0.00014,20.34175]
[1777433743261,41.22,76802.8,45.5,-0.29026,0.00014,20.34175]
[1777433745831,41.22,76803.53,45.5,-0.29015,0.00014,20.33826]
[1777433745851,41.22,76803.53,45.5,-0.29015,0.00014,20.33826]
[1777433747497,41.21,76811.02,45.5,-0.2891,0.00014,20.30546]
[1777433749141,41.21,76811.52,45.5,-0.28902,0.00014,20.30315]
[1777433749409,41.21,76811.52,45.5,-0.28902,0.00014,20.30315]
[1777433751155,41.21,76810.96,45.5,-0.28909,0.00014,20.3052]
[1777433756260,41.21,76806.06,45.5,-0.28975,0.00014,20.32577]
[1777433757333,41.2,76805.65,45.5,-0.28981,0.00014,20.3274]
[1777433757391,41.2,76805.65,45.5,-0.28981,0.00014,20.3274]
[1777433757434,41.2,76816.46,45.5,-0.28829,0.00014,20.28024]
[1777433760324,41.2,76807.16,45.5,-0.28958,0.00014,20.32033]
[1777433765362,41.2,76815.51,45.5,-0.28839,0.00014,20.28327]
[1777433770397,41.19,76816.59,45.5,-0.28822,0.00014,20.27804]
[1777433775432,41.19,76813.32,45.5,-0.28866,0.00014,20.29178]
[1777433781261,41.18,76811.85,45.5,-0.28886,0.00014,20.29773]
[1777433781296,41.18,76811.85,45.5,-0.28886,0.00014,20.29773]
[1777433781460,41.18,76811.85,45.5,-0.28886,0.00014,20.29773]
[1777433781493,41.18,76811.85,45.5,-0.28886,0.00014,20.29773]
[1777433781691,41.18,76811.85,45.5,-0.28886,0.00014,20.29773]
[1777433781915,41.18,76811.85,45.5,-0.28886,0.00014,20.29773]
[1777433781735,41.18,76822.53,45.5,-0.28736,0.00014,20.25084]
[1777433782110,41.18,76822.53,45.5,-0.28736,0.00014,20.25084]
[1777433782291,41.18,76822.53,45.5,-0.28736,0.00014,20.25084]
[1777433782424,41.18,76822.53,45.5,-0.28736,0.00014,20.25084]
[1777433782517,41.18,76822.53,45.5,-0.28736,0.00014,20.25084]
[1777433782555,41.18,76849.35,45.5,-0.28363,0.00014,20.13232]
[1777433783269,41.18,76849.35,45.5,-0.28363,0.00014,20.13232]
[1777433784315,41.18,76849.35,45.5,-0.28362,0.00014,20.13195]
[1777433784820,41.18,76849.35,45.5,-0.28362,0.00014,20.13195]
[1777433784499,41.16,76849.87,45.5,-0.28347,0.00014,20.12714]
[1777433785108,41.16,76849.87,45.5,-0.28347,0.00014,20.12714]
[1777433785160,41.16,76849.87,45.5,-0.28347,0.00014,20.12714]
[1777433785169,41.16,76849.87,45.5,-0.28347,0.00014,20.12714]
[1777433785184,41.16,76849.87,45.5,-0.28347,0.00014,20.12714]
[1777433785214,41.16,76849.87,45.5,-0.28347,0.00014,20.12714]
[1777433785442,41.16,76849.87,45.5,-0.28347,0.00014,20.12714]
[1777433785456,41.16,76849.87,45.5,-0.28347,0.00014,20.12714]
[1777433785462,41.16,76849.87,45.5,-0.28347,0.00014,20.12714]
[1777433785466,41.16,76849.87,45.5,-0.28347,0.00014,20.12714]
[1777433785492,41.16,76849.87,45.5,-0.28347,0.00014,20.12714]
[1777433785560,41.16,76849.87,45.5,-0.28347,0.00014,20.12714]
[1777433785573,41.16,76849.87,45.5,-0.28347,0.00014,20.12714]
[1777433785630,41.16,76849.87,45.5,-0.28347,0.00014,20.12714]
[1777433785886,41.15,76870.63,45.5,-0.28054,0.00014,20.03181]
[1777433786408,41.15,76870.63,45.5,-0.28054,0.00014,20.03181]
[1777433787131,41.15,76870.63,45.5,-0.28053,0.00014,20.03157]
[1777433787401,41.15,76870.63,45.5,-0.28053,0.00014,20.03157]
[1777433787403,41.15,76870.63,45.5,-0.28053,0.00014,20.03157]
[1777433787565,41.15,76870.63,45.5,-0.28053,0.00014,20.03157]
[1777433787691,41.14,76878.51,45.5,-0.2794,0.00014,19.99449]
[1777433788092,41.14,76878.51,45.5,-0.2794,0.00014,19.99449]
[1777433788126,41.14,76878.51,45.5,-0.2794,0.00014,19.99449]
[1777433788194,41.14,76878.51,45.5,-0.2794,0.00014,19.99449]
[1777433788303,41.14,76878.51,45.5,-0.2794,0.00014,19.99449]
[1777433788329,41.14,76878.51,45.5,-0.2794,0.00014,19.99449]
[1777433788455,41.14,76878.51,45.5,-0.2794,0.00014,19.99449]
[1777433788632,41.14,76878.51,45.5,-0.2794,0.00014,19.99449]
[1777433788658,41.14,76878.51,45.5,-0.2794,0.00014,19.99449]
[1777433788777,41.14,76878.51,45.5,-0.2794,0.00014,19.99449]
[1777433788889,41.14,76878.51,45.5,-0.2794,0.00014,19.99449]
[1777433788892,41.13,76897.32,45.5,-0.27678,0.00014,19.90785]
[1777433789017,41.13,76897.32,45.5,-0.27678,0.00014,19.90785]
[1777433789041,41.13,76897.32,45.5,-0.27678,0.00014,19.90785]
[1777433789056,41.13,76897.32,45.5,-0.27678,0.00014,19.90785]
[1777433789158,41.13,76897.32,45.5,-0.27678,0.00014,19.90785]
[1777433789720,41.13,76906.14,45.5,-0.27558,0.00014,19.8674]
[1777433790361,41.13,76906.14,45.5,-0.27558,0.00014,19.8674]
[1777433790434,41.13,76906.14,45.5,-0.27558,0.00014,19.8674]
[1777433790716,41.13,76906.14,45.5,-0.27558,0.00014,19.8674]
[1777433790764,41.13,76906.14,45.5,-0.27558,0.00014,19.8674]
[1777433790866,41.13,76898.11,45.5,-0.27667,0.00014,19.9041]
[1777433792169,41.13,76898.11,45.5,-0.27664,0.00014,19.89996]
[1777433793541,41.13,76892.0,45.5,-0.27747,0.00014,19.92753]
[1777433793579,41.12,76900.77,45.5,-0.27626,0.00014,19.88702]
[1777433794242,41.12,76900.77,45.5,-0.27626,0.00014,19.88702]
[1777433794307,41.12,76900.77,45.5,-0.27626,0.00014,19.88702]
[1777433795859,41.12,76897.33,45.5,-0.27671,0.00014,19.90222]
[1777433800443,41.11,76893.09,45.5,-0.27725,0.00014,19.91989]
[1777433802248,41.1,76893.48,45.5,-0.27717,0.00014,19.91732]
[1777433802496,41.1,76893.48,45.5,-0.27717,0.00014,19.91732]
[1777433803860,41.1,76892.85,45.5,-0.27725,0.00014,19.9198]
[1777433804699,41.1,76893.39,45.5,-0.27716,0.00014,19.91692]
[1777433804801,41.1,76909.97,45.5,-0.27488,0.00014,19.84057]
[1777433806226,41.09,76911.64,45.5,-0.27464,0.00014,19.83251]
[1777433806287,41.09,76911.64,45.5,-0.27464,0.00014,19.83251]
[1777433806319,41.09,76911.64,45.5,-0.27464,0.00014,19.83251]
[1777433806340,41.09,76911.64,45.5,-0.27464,0.00014,19.83251]
[1777433806907,41.09,76911.64,45.5,-0.27464,0.00014,19.83251]
[1777433806930,41.09,76911.64,45.5,-0.27464,0.00014,19.83251]
[1777433806673,41.1,76911.64,45.5,-0.27465,0.00014,19.83289]
[1777433806967,41.1,76911.64,45.5,-0.27465,0.00014,19.83289]
[1777433807358,41.1,76911.64,45.5,-0.27465,0.00014,19.83289]
[1777433807901,41.1,76911.64,45.5,-0.27465,0.00014,19.83289]
[1777433807680,41.09,76922.03,45.5,-0.27322,0.00014,19.78418]
[1777433808234,41.09,76922.03,45.5,-0.27322,0.00014,19.78418]
[1777433808874,41.09,76932.94,45.5,-0.27172,0.00014,19.7333]
[1777433809170,41.09,76932.94,45.5,-0.27172,0.00014,19.7333]
[1777433809566,41.09,76932.94,45.5,-0.27172,0.00014,19.7333]
[1777433809647,41.09,76932.94,45.5,-0.27172,0.00014,19.7333]
[1777433809675,41.09,76932.94,45.5,-0.27172,0.00014,19.7333]
[1777433809697,41.09,76932.94,45.5,-0.27172,0.00014,19.7333]
[1777433809936,41.09,76932.94,45.5,-0.27172,0.00014,19.7333]
[1777433809851,41.08,76954.08,45.5,-0.26881,0.00013,19.63271]
[1777433809993,41.08,76954.08,45.5,-0.26881,0.00013,19.63271]
[1777433812723,41.07,76960.68,45.5,-0.26786,0.00013,19.59925]
[1777433812770,41.07,76960.68,45.5,-0.26786,0.00013,19.59925]
[1777433813672,41.06,76957.46,45.5,-0.26828,0.00013,19.61378]
[1777433816333,41.05,76956.0,45.5,-0.26844,0.00013,19.61945]
[1777433817515,41.05,76957.33,45.5,-0.26825,0.00013,19.61265]
[1777433818504,41.05,76955.0,45.5,-0.26855,0.00013,19.62314]
[1777433818717,41.05,76955.0,45.5,-0.26855,0.00013,19.62314]
[1777433818810,41.05,76946.57,45.5,-0.26967,0.00014,19.66215]
[1777433819077,41.05,76946.57,45.5,-0.26967,0.00014,19.66215]
[1777433819310,41.05,76946.57,45.5,-0.26967,0.00014,19.66215]
[1777433819791,41.04,76937.31,45.5,-0.27091,0.00014,19.70487]
[1777433820595,41.04,76937.31,45.5,-0.27091,0.00014,19.70487]
[1777433822797,41.03,76949.05,45.5,-0.26929,0.00014,19.64871]
[1777433825196,41.03,76942.01,45.5,-0.27019,0.00014,19.68007]
[1777433830735,41.0,76949.51,45.5,-0.26908,0.00014,19.64123]
[1777433830956,41.0,76949.51,45.5,-0.26908,0.00014,19.64123]
[1777433831238,41.0,76948.84,45.5,-0.26915,0.00014,19.64371]
[1777433834375,40.99,76947.68,45.5,-0.26928,0.00014,19.64829]
[1777433834924,40.99,76947.68,45.5,-0.26928,0.00014,19.64829]
[1777433835288,40.99,76943.27,45.5,-0.26988,0.00014,19.66891]
[1777433835535,40.99,76943.27,45.5,-0.26988,0.00014,19.66891]
[1777433836908,40.99,76934.73,45.5,-0.27103,0.00014,19.7087]
[1777433837791,40.99,76934.73,45.5,-0.27103,0.00014,19.7087]
[1777433837915,40.99,76931.99,45.5,-0.2714,0.00014,19.72136]
[1777433839929,40.99,76920.09,45.5,-0.27303,0.00014,19.77705]
[1777433844964,41.0,76914.39,45.5,-0.27382,0.00014,19.80398]
[1777433845282,41.0,76914.39,45.5,-0.27382,0.00014,19.80398]
[1777433845287,41.0,76914.39,45.5,-0.27382,0.00014,19.80398]
[1777433845311,41.0,76914.39,45.5,-0.27382,0.00014,19.80398]
[1777433845368,41.0,76914.39,45.5,-0.27382,0.00014,19.80398]
[1777433845437,41.0,76914.39,45.5,-0.27382,0.00014,19.80398]
[1777433845464,41.0,76914.39,45.5,-0.27382,0.00014,19.80398]
[1777433845487,41.0,76914.39,45.5,-0.27382,0.00014,19.80398]
[1777433845534,41.0,76914.39,45.5,-0.27382,0.00014,19.80398]
[1777433845550,41.0,76914.39,45.5,-0.27382,0.00014,19.80398]
[1777433845564,41.0,76914.39,45.5,-0.27382,0.00014,19.80398]
[1777433845664,41.0,76914.39,45.5,-0.27382,0.00014,19.80398]
[1777433845699,41.0,76914.39,45.5,-0.27382,0.00014,19.80398]
[1777433845764,41.0,76914.39,45.5,-0.27382,0.00014,19.80398]
[1777433845914,41.0,76914.39,45.5,-0.27382,0.00014,19.80398]
[1777433845974,41.0,76916.55,45.5,-0.27353,0.00014,19.79408]
[1777433846130,41.0,76916.55,45.5,-0.27353,0.00014,19.79408]
[1777433846147,41.0,76916.55,45.5,-0.27353,0.00014,19.79408]
[1777433846169,41.0,76916.55,45.5,-0.27353,0.00014,19.79408]
[1777433846213,41.0,76916.55,45.5,-0.27353,0.00014,19.79408]
[1777433846623,41.0,76916.55,45.5,-0.27353,0.00014,19.79408]
[1777433846655,41.0,76916.55,45.5,-0.27353,0.00014,19.79408]
[1777433846978,41.0,76957.13,45.5,-0.26802,0.00014,19.60415]
[1777433847104,41.0,76957.13,45.5,-0.26802,0.00014,19.60415]
[1777433847985,40.99,76972.2,45.5,-0.26596,0.00013,19.5318]
[1777433848198,40.99,76972.2,45.5,-0.26596,0.00013,19.5318]
[1777433848200,40.99,76972.2,45.5,-0.26596,0.00013,19.5318]
[1777433848295,40.99,76972.2,45.5,-0.26596,0.00013,19.5318]
[1777433848433,40.99,76972.2,45.5,-0.26596,0.00013,19.5318]
[1777433848439,40.99,76972.2,45.5,-0.26596,0.00013,19.5318]
[1777433848774,40.99,76972.2,45.5,-0.26596,0.00013,19.5318]
[1777433848826,40.99,76972.2,45.5,-0.26596,0.00013,19.5318]
[1777433849505,40.99,76972.87,45.5,-0.26586,0.00013,19.52837]
[1777433849754,40.99,76972.87,45.5,-0.26586,0.00013,19.52837]
[1777433850052,40.99,76972.87,45.5,-0.26586,0.00013,19.52837]
[1777433850110,40.99,76972.87,45.5,-0.26586,0.00013,19.52837]
[1777433850640,40.99,76975.06,45.5,-0.26557,0.00013,19.51794]
[1777433850791,40.99,76975.06,45.5,-0.26557,0.00013,19.51794]
[1777433850975,40.99,76985.74,45.5,-0.26413,0.00013,19.46703]
[1777433851399,40.99,76985.74,45.5,-0.26413,0.00013,19.46703]
[1777433851411,40.99,76985.74,45.5,-0.26413,0.00013,19.46703]
[1777433851468,40.99,76985.74,45.5,-0.26413,0.00013,19.46703]
[1777433851860,40.99,76985.74,45.5,-0.26413,0.00013,19.46703]
[1777433851897,40.99,76985.02,45.5,-0.2642,0.00013,19.46622]
[1777433852066,40.99,76985.02,45.5,-0.2642,0.00013,19.46622]
[1777433852141,40.99,76985.02,45.5,-0.2642,0.00013,19.46622]
[1777433852534,40.99,76976.29,45.5,-0.26537,0.00013,19.50797]
[1777433853693,40.99,76976.29,45.5,-0.26537,0.00013,19.50797]
[1777433854961,40.99,76970.93,45.5,-0.2661,0.00013,19.53352]
[1777433857835,40.99,76968.67,45.5,-0.2664,0.00013,19.54437]
[1777433858577,40.99,76968.28,45.5,-0.26646,0.00013,19.54625]
[1777433859772,40.99,76967.06,45.5,-0.26662,0.00013,19.55206]
[1777433860748,40.99,76966.58,45.5,-0.26669,0.00013,19.55436]
[1777433863602,40.99,76968.76,45.5,-0.2664,0.00013,19.54411]
[1777433863654,40.99,76968.76,45.5,-0.2664,0.00013,19.54411]
[1777433863880,40.99,76968.76,45.5,-0.2664,0.00013,19.54411]
[1777433864965,40.99,76976.3,45.5,-0.26538,0.00013,19.50834]
[1777433867290,40.99,76976.02,45.5,-0.26542,0.00013,19.5098]
[1777433869287,40.99,76979.08,45.5,-0.26502,0.00013,19.49538]
[1777433872275,41.0,76974.93,45.5,-0.26558,0.00013,19.51528]
[1777433875609,41.0,76970.11,45.5,-0.26623,0.00013,19.5384]
[1777433875703,41.0,76970.11,45.5,-0.26623,0.00013,19.5384]
[1777433875713,41.0,76970.11,45.5,-0.26623,0.00013,19.5384]
[1777433876334,41.0,76972.87,45.5,-0.26586,0.00013,19.52533]
[1777433876666,41.0,76972.87,45.5,-0.26586,0.00013,19.52533]
[1777433878243,41.0,76972.34,45.5,-0.26594,0.00013,19.5279]
[1777433881776,41.0,76973.33,45.5,-0.26581,0.00013,19.52334]
[1777433886997,41.0,76971.09,45.7,-0.26611,0.00013,19.53422]
[1777433888328,41.0,76969.94,45.7,-0.26627,0.00013,19.53978]
[1777433891805,41.0,76978.17,45.7,-0.26517,0.00013,19.5008]
[1777433892460,41.0,76978.17,45.7,-0.26517,0.00013,19.5008]
[1777433892472,41.0,76978.17,45.7,-0.26517,0.00013,19.5008]
[1777433892505,41.0,76978.17,45.7,-0.26517,0.00013,19.5008]
[1777433892697,41.0,76978.17,45.7,-0.26517,0.00013,19.5008]
[1777433892760,41.0,76978.17,45.7,-0.26517,0.00013,19.5008]
[1777433892873,41.0,76978.17,45.7,-0.26517,0.00013,19.5008]
[1777433894173,41.0,76987.72,45.7,-0.26389,0.00013,19.4554]
[1777433894581,41.0,76987.72,45.7,-0.26389,0.00013,19.4554]
[1777433894748,41.0,76987.72,45.7,-0.26389,0.00013,19.4554]
[1777433895002,41.0,76987.72,45.7,-0.26389,0.00013,19.4554]
[1777433895559,41.0,76989.51,45.7,-0.26366,0.00013,19.44696]
[1777433895879,41.0,76978.37,45.7,-0.26515,0.00013,19.50026]
[1777433897343,41.0,76978.37,45.7,-0.26515,0.00013,19.50034]
[1777433897375,41.0,76978.37,45.7,-0.26515,0.00013,19.50034]
[1777433897718,41.0,76978.37,45.7,-0.26515,0.00013,19.50034]
[1777433898068,41.0,76977.51,45.7,-0.26527,0.00013,19.5045]
[1777433898743,41.0,76977.51,45.7,-0.26527,0.00013,19.5045]
[1777433903326,41.01,76974.26,45.7,-0.26572,0.00013,19.52026]
[1777433904871,41.01,76973.88,45.7,-0.26577,0.00013,19.52212]
[1777433904885,41.01,76973.88,45.7,-0.26577,0.00013,19.52212]
[1777433905293,41.01,76972.69,45.7,-0.26593,0.00013,19.52782]
[1777433905957,41.01,76964.11,45.7,-0.2671,0.00013,19.56894]
[1777433906449,41.01,76964.11,45.7,-0.2671,0.00013,19.56894]
[1777433907070,41.01,76964.11,45.7,-0.2671,0.00013,19.56894]
[1777433907249,41.01,76967.65,45.7,-0.26662,0.00013,19.55218]
[1777433907269,41.01,76967.65,45.7,-0.26662,0.00013,19.55218]
[1777433907300,41.01,76967.65,45.7,-0.26662,0.00013,19.55218]
[1777433907914,41.01,76979.57,45.7,-0.26502,0.00013,19.49576]
[1777433908394,41.01,76979.57,45.7,-0.26502,0.00013,19.49576]
[1777433910134,41.02,76976.99,45.7,-0.26541,0.00013,19.50954]
[1777433911997,41.02,76977.25,45.7,-0.26538,0.00013,19.50836]
[1777433912348,41.02,76976.43,45.7,-0.26546,0.00013,19.50806]
[1777433912575,41.02,76976.43,45.7,-0.26546,0.00013,19.50806]
[1777433912675,41.02,76976.43,45.7,-0.26546,0.00013,19.50806]
[1777433912817,41.02,76976.43,45.7,-0.26546,0.00013,19.50806]
[1777433913109,41.02,76972.81,45.7,-0.26595,0.00013,19.52532]
[1777433913624,41.02,76972.81,45.7,-0.26595,0.00013,19.52532]
[1777433914087,41.02,76966.33,45.7,-0.26682,0.00013,19.55609]
[1777433914097,41.02,76966.33,45.7,-0.26682,0.00013,19.55609]
[1777433914745,41.02,76966.33,45.7,-0.26682,0.00013,19.55609]
[1777433915184,41.02,76964.09,45.7,-0.26712,0.00013,19.5667]
[1777433917222,41.02,76965.58,45.7,-0.26692,0.00013,19.55966]
[1777433920432,41.02,76968.58,45.7,-0.26652,0.00013,19.54551]
[1777433925379,41.02,76970.08,45.7,-0.26633,0.00013,19.53885]
[1777433925487,41.02,76970.08,45.7,-0.26633,0.00013,19.53885]
[1777433926252,41.02,76968.73,45.7,-0.26651,0.00013,19.54527]
[1777433926254,41.02,76968.73,45.7,-0.26651,0.00013,19.54527]
[1777433926257,41.02,76968.73,45.7,-0.26651,0.00013,19.54527]
[1777433927691,41.02,76959.24,45.7,-0.26779,0.00013,19.59014]
[1777433929564,41.02,76951.23,45.7,-0.26887,0.00014,19.62778]
[1777433933409,41.02,76952.44,45.7,-0.2687,0.00014,19.62192]
[1777433938628,41.02,76951.42,45.7,-0.26883,0.00014,19.62636]
[1777433943885,41.02,76954.66,45.7,-0.26839,0.00014,19.61089]
[1777433945675,41.02,76955.26,45.7,-0.2683,0.00014,19.60797]
[1777433945706,41.02,76955.26,45.7,-0.2683,0.00014,19.60797]
[1777433945831,41.02,76967.74,45.7,-0.26662,0.00013,19.54903]
[1777433951719,41.02,76969.14,45.7,-0.26643,0.00013,19.54254]
[1777433953927,41.02,76967.51,45.7,-0.26665,0.00013,19.55029]
[1777433953942,41.02,76967.51,45.7,-0.26665,0.00013,19.55029]
[1777433954388,41.02,76968.37,45.7,-0.26654,0.00013,19.54623]
[1777433954849,41.02,76968.37,45.7,-0.26654,0.00013,19.54623]
[1777433956594,41.02,76969.14,45.7,-0.26644,0.00013,19.54263]
[1777433958181,41.02,76969.71,45.7,-0.26636,0.00013,19.53998]
[1777433958959,41.02,76983.85,45.7,-0.26446,0.00013,19.47277]
[1777433959158,41.02,76983.85,45.7,-0.26446,0.00013,19.47277]
[1777433959356,41.02,76983.85,45.7,-0.26446,0.00013,19.47277]
[1777433959969,41.02,76983.85,45.7,-0.26446,0.00013,19.47277]
[1777433960155,41.02,76984.09,45.7,-0.26446,0.00013,19.47261]
[1777433961174,41.03,76984.03,45.7,-0.26449,0.00013,19.47387]
[1777433961367,41.03,76984.03,45.7,-0.26449,0.00013,19.47387]
[1777433961994,41.03,76984.03,45.7,-0.26449,0.00013,19.47387]
[1777433963098,41.04,76978.55,45.7,-0.26525,0.00013,19.50091]
[1777433963994,41.04,76981.16,45.7,-0.2649,0.00013,19.48856]
[1777433964145,41.04,76981.11,45.7,-0.26491,0.00013,19.48888]
[1777433968897,41.04,76982.08,45.7,-0.26479,0.00013,19.48458]
[1777433970257,41.04,76982.3,45.7,-0.26477,0.00013,19.4837]
[1777433970269,41.04,76982.3,45.7,-0.26477,0.00013,19.4837]
[1777433970328,41.04,76982.3,45.7,-0.26477,0.00013,19.4837]
[1777433970346,41.04,76982.3,45.7,-0.26477,0.00013,19.4837]
[1777433970352,41.04,76982.3,45.7,-0.26477,0.00013,19.4837]
[1777433970355,41.04,76982.3,45.7,-0.26477,0.00013,19.4837]
[1777433970387,41.04,76982.3,45.7,-0.26477,0.00013,19.4837]
[1777433970460,41.04,76982.3,45.7,-0.26477,0.00013,19.4837]
[1777433970579,41.04,76982.3,45.7,-0.26477,0.00013,19.4837]
[1777433970691,41.04,76982.3,45.7,-0.26477,0.00013,19.4837]
[1777433970726,41.04,76982.3,45.7,-0.26477,0.00013,19.4837]
[1777433970838,41.04,76982.3,45.7,-0.26477,0.00013,19.4837]
[1777433970871,41.04,76982.3,45.7,-0.26477,0.00013,19.4837]
[1777433972044,41.04,76986.79,45.7,-0.26417,0.00013,19.46238]
[1777433972797,41.04,76986.04,45.7,-0.26426,0.00013,19.46261]
[1777433973010,41.04,76986.04,45.7,-0.26426,0.00013,19.46261]
[1777433974725,41.05,76988.28,45.7,-0.26399,0.00013,19.453]
[1777433974972,41.05,76988.28,45.7,-0.26399,0.00013,19.453]
[1777433975272,41.06,76986.6,45.7,-0.26424,0.00013,19.46205]
[1777433975942,41.06,76979.31,45.7,-0.26522,0.00013,19.49685]
[1777433977438,41.06,76979.31,45.7,-0.26522,0.00013,19.4969]
[1777433978429,41.06,76979.28,45.7,-0.26523,0.00013,19.49709]
[1777433978696,41.06,76979.28,45.7,-0.26523,0.00013,19.49709]
[1777433979859,41.06,76978.79,45.7,-0.2653,0.00013,19.49947]
[1777433985297,41.06,76975.75,45.7,-0.26571,0.00013,19.51421]
[1777433985992,41.06,76975.75,45.7,-0.26571,0.00013,19.51421]
[1777433987334,41.06,76974.28,45.7,-0.26591,0.00013,19.52127]
[1777433988245,41.06,76972.78,45.7,-0.26611,0.00013,19.52841]
[1777433988281,41.06,76972.78,45.7,-0.26611,0.00013,19.52841]
[1777433988393,41.06,76972.78,45.7,-0.26611,0.00013,19.52841]
[1777433988547,41.06,76972.78,45.7,-0.26611,0.00013,19.52841]
[1777433990246,41.06,76965.5,45.7,-0.26709,0.00013,19.56289]
[1777433990270,41.06,76965.5,45.7,-0.26709,0.00013,19.56289]
[1777433992547,41.06,76962.17,45.7,-0.26754,0.00013,19.57857]
[1777433994615,41.06,76961.3,45.7,-0.26766,0.00013,19.58263]
[1777433996268,41.06,76960.83,45.7,-0.26772,0.00013,19.5848]
[1777434000075,41.06,76958.25,45.7,-0.26806,0.00013,19.59686]
[1777434000281,41.06,76954.1,45.7,-0.26862,0.00014,19.61634]
[1777434001169,41.06,76954.1,45.7,-0.26862,0.00014,19.61634]
[1777434001276,41.06,76953.66,45.7,-0.26868,0.00014,19.61835]
[1777434001311,41.06,76953.66,45.7,-0.26868,0.00014,19.61835]
[1777434001624,41.06,76953.66,45.7,-0.26868,0.00014,19.61835]
[1777434002072,41.06,76951.55,45.7,-0.26896,0.00014,19.6282]
[1777434002457,41.06,76951.55,45.7,-0.26896,0.00014,19.6282]
[1777434002566,41.06,76951.55,45.7,-0.26896,0.00014,19.6282]
[1777434002781,41.06,76951.55,45.7,-0.26896,0.00014,19.6282]
[1777434003080,41.06,76936.15,45.7,-0.27105,0.00014,19.70044]
[1777434003347,41.06,76936.15,45.7,-0.27105,0.00014,19.70044]
[1777434003369,41.06,76936.15,45.7,-0.27105,0.00014,19.70044]
[1777434004086,41.06,76935.02,45.7,-0.27121,0.00014,19.70589]
[1777434005094,41.06,76948.36,45.7,-0.2694,0.00014,19.64344]
[1777434006988,41.06,76951.28,45.7,-0.26901,0.00014,19.62967]
[1777434007073,41.06,76951.28,45.7,-0.26901,0.00014,19.62967]
[1777434009121,41.06,76939.8,45.7,-0.27055,0.00014,19.68313]
[1777434010604,41.06,76938.45,45.7,-0.27073,0.00014,19.6893]
[1777434010623,41.06,76938.45,45.7,-0.27073,0.00014,19.6893]
[1777434011136,41.06,76936.12,45.7,-0.27104,0.00014,19.70003]
[1777434016170,41.06,76933.06,45.7,-0.27148,0.00014,19.71515]
[1777434021092,41.06,76932.93,45.7,-0.27152,0.00014,19.71642]
[1777434026242,41.07,76927.07,45.7,-0.27234,0.00014,19.74458]
[1777434031278,41.07,76925.81,45.7,-0.2725,0.00014,19.74683]
[1777434032891,41.07,76925.81,45.7,-0.2725,0.00014,19.74683]
[1777434033900,41.08,76927.32,45.7,-0.2723,0.00014,19.74009]
[1777434036954,41.08,76927.74,45.7,-0.27225,0.00014,19.73842]
[1777434037813,41.08,76929.37,45.7,-0.27204,0.00014,19.73112]
[1777434042967,41.08,76929.87,45.7,-0.27199,0.00014,19.72939]
[1777434048401,41.09,76930.49,45.7,-0.27193,0.00014,19.72763]
[1777434053989,41.09,76924.71,45.7,-0.27273,0.00014,19.75501]
[1777434059485,41.1,76916.19,45.7,-0.27392,0.00014,19.79517]
[1777434061630,41.1,76914.46,45.7,-0.27415,0.00014,19.80323]
[1777434066152,41.1,76914.87,45.7,-0.27411,0.00014,19.80166]
[1777434066162,41.1,76914.87,45.7,-0.27411,0.00014,19.80166]
[1777434068107,41.1,76915.39,45.7,-0.27404,0.00014,19.79941]
[1777434068514,41.1,76909.86,45.7,-0.2748,0.00014,19.82492]
[1777434074590,41.1,76912.28,45.7,-0.27448,0.00014,19.81413]
[1777434079625,41.1,76912.63,45.7,-0.27444,0.00014,19.8128]
[1777434084660,41.11,76911.97,45.7,-0.27453,0.00014,19.81611]
[1777434089892,41.11,76912.0,45.7,-0.27454,0.00014,19.81618]
[1777434090315,41.11,76912.42,45.7,-0.27448,0.00014,19.8143]
[1777434091879,41.11,76912.42,45.7,-0.27448,0.00014,19.81436]
[1777434091980,41.11,76941.91,45.7,-0.27045,0.00014,19.67364]
[1777434092605,41.11,76941.91,45.7,-0.27045,0.00014,19.67364]
[1777434092911,41.11,76941.91,45.7,-0.27045,0.00014,19.67364]
[1777434092989,41.11,76942.53,45.7,-0.27037,0.00014,19.67095]
[1777434096921,41.11,76939.34,45.7,-0.27079,0.00014,19.68543]
[1777434097009,41.11,76938.32,45.7,-0.27093,0.00014,19.69005]
[1777434097767,41.11,76938.32,45.7,-0.27093,0.00014,19.69005]
[1777434098933,41.11,76931.62,45.7,-0.27184,0.00014,19.7214]
[1777434104284,41.11,76928.73,45.7,-0.27225,0.00014,19.73551]
[1777434104801,41.11,76929.57,45.7,-0.27214,0.00014,19.73178]
[1777434106814,41.11,76936.81,45.7,-0.27116,0.00014,19.69823]
[1777434111964,41.12,76936.38,45.7,-0.27123,0.00014,19.70046]
[1777434113105,41.12,76936.48,45.7,-0.27121,0.00014,19.70005]
[1777434117668,41.11,76943.89,45.7,-0.27019,0.00014,19.6649]
[1777434122909,41.11,76945.11,45.7,-0.27002,0.00014,19.65882]
[1777434123666,41.11,76947.06,45.7,-0.26975,0.00014,19.64964]
[1777434129280,41.11,76947.14,45.7,-0.26975,0.00014,19.64965]
[1777434137025,41.12,76946.15,45.7,-0.26991,0.00014,19.65522]
[1777434137385,41.12,76946.15,45.7,-0.26991,0.00014,19.65522]
[1777434137445,41.12,76946.15,45.7,-0.26991,0.00014,19.65522]
[1777434137490,41.12,76946.15,45.7,-0.26991,0.00014,19.65522]
[1777434137520,41.12,76946.15,45.7,-0.26991,0.00014,19.65522]
[1777434137564,41.12,76946.15,45.7,-0.26991,0.00014,19.65522]
[1777434137587,41.12,76946.15,45.7,-0.26991,0.00014,19.65522]
[1777434137683,41.12,76946.15,45.7,-0.26991,0.00014,19.65522]
[1777434137821,41.12,76946.15,45.7,-0.26991,0.00014,19.65522]
[1777434137866,41.12,76946.15,45.7,-0.26991,0.00014,19.65522]
[1777434138019,41.12,76946.15,45.7,-0.26991,0.00014,19.65522]
[1777434138085,41.12,76946.15,45.7,-0.26991,0.00014,19.65522]
[1777434138205,41.12,76946.15,45.7,-0.26991,0.00014,19.65522]
[1777434138276,41.12,76946.15,45.7,-0.26991,0.00014,19.65522]
[1777434138277,41.12,76990.94,45.7,-0.26389,0.00013,19.44367]
[1777434138391,41.12,76990.94,45.7,-0.26389,0.00013,19.44367]
[1777434138540,41.12,76990.94,45.7,-0.26389,0.00013,19.44367]
[1777434138570,41.12,76990.94,45.7,-0.26389,0.00013,19.44367]
[1777434138677,41.12,76990.94,45.7,-0.26389,0.00013,19.44367]
[1777434138692,41.12,76990.94,45.7,-0.26389,0.00013,19.44367]
[1777434138705,41.12,76990.94,45.7,-0.26389,0.00013,19.44367]
[1777434138807,41.12,76990.94,45.7,-0.26389,0.00013,19.44367]
[1777434139137,41.12,77013.11,45.7,-0.26094,0.00013,19.33754]
[1777434139403,41.12,77013.11,45.7,-0.26094,0.00013,19.33754]
[1777434139404,41.12,77013.11,45.7,-0.26094,0.00013,19.33754]
[1777434139433,41.12,77013.11,45.7,-0.26094,0.00013,19.33754]
[1777434139561,41.12,77013.11,45.7,-0.26094,0.00013,19.33754]
[1777434141825,41.12,77014.77,45.7,-0.26072,0.00013,19.32975]
[1777434142451,41.12,77018.26,45.7,-0.26026,0.00013,19.31303]
[1777434142452,41.12,77018.26,45.7,-0.26026,0.00013,19.31303]
[1777434142765,41.12,77018.26,45.7,-0.26026,0.00013,19.31303]
[1777434143066,41.12,77018.26,45.7,-0.26026,0.00013,19.31315]
[1777434144203,41.12,77018.26,45.7,-0.26026,0.00013,19.31315]
[1777434144210,41.12,77018.26,45.7,-0.26026,0.00013,19.31315]
[1777434144275,41.12,77018.26,45.7,-0.26026,0.00013,19.31315]
[1777434144405,41.12,77024.29,45.7,-0.25947,0.00013,19.28417]
[1777434144952,41.12,77024.29,45.7,-0.25947,0.00013,19.28417]
[1777434144975,41.12,77024.29,45.7,-0.25947,0.00013,19.28417]
[1777434145125,41.12,77032.21,45.7,-0.25842,0.00013,19.24597]
[1777434145474,41.12,77032.21,45.7,-0.25842,0.00013,19.24597]
[1777434146327,41.12,77032.21,45.7,-0.25842,0.00013,19.24597]
[1777434146374,41.12,77035.42,45.7,-0.258,0.00013,19.23057]
[1777434147075,41.12,77035.42,45.7,-0.258,0.00013,19.23057]
[1777434148398,41.12,77033.09,45.7,-0.25832,0.00013,19.24226]
[1777434149126,41.12,77033.09,45.7,-0.25832,0.00013,19.24226]
[1777434149225,41.12,77033.09,45.7,-0.25832,0.00013,19.24226]
[1777434149274,41.12,77024.5,45.7,-0.25946,0.00013,19.28401]
[1777434150521,41.13,77024.5,45.7,-0.25947,0.00013,19.28416]
[1777434151755,41.13,77020.68,45.7,-0.25994,0.00013,19.29844]
[1777434155663,41.14,77028.79,45.7,-0.25892,0.00013,19.26137]
[1777434159869,41.14,77023.77,45.7,-0.2596,0.00013,19.28619]
[1777434160179,41.14,77023.77,45.7,-0.2596,0.00013,19.28619]
[1777434160192,41.14,77009.75,45.7,-0.26147,0.00013,19.35381]
[1777434160959,41.14,77009.75,45.7,-0.26147,0.00013,19.35381]
[1777434161309,41.14,77000.8,45.7,-0.26266,0.00013,19.39682]
[1777434163047,41.14,77000.62,45.7,-0.26269,0.00013,19.39776]
[1777434163538,41.14,76996.87,45.7,-0.26319,0.00013,19.41573]
[1777434163574,41.14,76996.87,45.7,-0.26319,0.00013,19.41573]
[1777434164205,41.14,76996.87,45.7,-0.26319,0.00013,19.41573]
[1777434166016,41.14,76994.0,45.7,-0.26357,0.00013,19.42951]
[1777434167273,41.14,76995.24,45.7,-0.26341,0.00013,19.42365]
[1777434168724,41.14,76994.17,45.7,-0.26355,0.00013,19.42884]
[1777434169051,41.14,76994.17,45.7,-0.26355,0.00013,19.42884]
[1777434171671,41.14,76987.26,45.7,-0.26448,0.00013,19.46182]
[1777434171990,41.14,76987.26,45.7,-0.26448,0.00013,19.46182]
[1777434172014,41.14,76987.26,45.7,-0.26448,0.00013,19.46182]
[1777434172154,41.14,76987.26,45.7,-0.26448,0.00013,19.46182]
[1777434172159,41.14,76987.26,45.7,-0.26448,0.00013,19.46182]
[1777434172218,41.14,76987.26,45.7,-0.26448,0.00013,19.46182]
[1777434172265,41.14,76987.26,45.7,-0.26448,0.00013,19.46182]
[1777434172370,41.14,76986.97,45.7,-0.26452,0.00013,19.4632]
[1777434172812,41.14,76986.97,45.7,-0.26452,0.00013,19.4632]
[1777434172859,41.14,76986.97,45.7,-0.26452,0.00013,19.4632]
[1777434173012,41.14,76986.97,45.7,-0.26452,0.00013,19.4632]
[1777434173015,41.14,76986.97,45.7,-0.26452,0.00013,19.4632]
[1777434173278,41.14,76964.81,45.7,-0.26749,0.00013,19.56795]
[1777434173859,41.14,76964.81,45.7,-0.26749,0.00013,19.56795]
[1777434176702,41.14,76960.32,45.7,-0.26809,0.00013,19.58893]
[1777434177939,41.14,76960.32,45.7,-0.26809,0.00013,19.58888]
[1777434180724,41.14,76960.0,45.7,-0.26813,0.00013,19.59023]
[1777434180750,41.14,76960.0,45.7,-0.26813,0.00013,19.59023]
[1777434180901,41.14,76960.0,45.7,-0.26813,0.00013,19.59023]
[1777434182341,41.14,76968.11,45.7,-0.26703,0.00013,19.55199]
[1777434184290,41.14,76968.28,45.7,-0.26701,0.00013,19.55117]
[1777434184374,41.14,76968.28,45.7,-0.26701,0.00013,19.55117]
[1777434184430,41.14,76969.45,45.7,-0.26685,0.00013,19.54565]
[1777434184437,41.14,76969.45,45.7,-0.26685,0.00013,19.54565]
[1777434184479,41.14,76969.45,45.7,-0.26685,0.00013,19.54565]
[1777434185362,41.14,76971.5,45.7,-0.26658,0.00013,19.5359]
[1777434185371,41.14,76971.5,45.7,-0.26658,0.00013,19.5359]
[1777434185457,41.14,76971.5,45.7,-0.26658,0.00013,19.5359]
[1777434186029,41.14,76971.5,45.7,-0.26658,0.00013,19.5359]
[1777434186126,41.14,76980.15,45.7,-0.26541,0.00013,19.49495]
[1777434187707,41.14,76980.15,45.7,-0.26541,0.00013,19.49495]
[1777434189196,41.14,76982.31,45.7,-0.26512,0.00013,19.48466]
[1777434189297,41.14,76991.01,45.7,-0.26396,0.00013,19.44329]
[1777434191365,41.14,76990.46,45.7,-0.26403,0.00013,19.44593]
[1777434191379,41.14,76990.46,45.7,-0.26403,0.00013,19.44593]
[1777434191608,41.14,76990.46,45.7,-0.26403,0.00013,19.44593]
[1777434192007,41.14,76990.46,45.7,-0.26403,0.00013,19.44593]
[1777434192545,41.14,76990.86,45.7,-0.26398,0.00013,19.44408]
[1777434192628,41.14,76990.86,45.7,-0.26398,0.00013,19.44408]
[1777434192835,41.14,76990.86,45.7,-0.26398,0.00013,19.44408]
[1777434193552,41.14,76992.19,45.7,-0.26381,0.00013,19.43777]
[1777434195039,41.14,76997.46,45.7,-0.2631,0.00013,19.41267]
[1777434195142,41.14,76997.46,45.7,-0.2631,0.00013,19.41267]
[1777434195309,41.14,76997.46,45.7,-0.2631,0.00013,19.41267]
[1777434196442,41.14,76986.04,45.7,-0.26463,0.00013,19.46718]
[1777434201476,41.14,76983.25,45.7,-0.265,0.00013,19.48039]
[1777434206251,41.14,76984.25,45.7,-0.26487,0.00013,19.47561]
[1777434209021,41.14,76994.63,45.7,-0.26348,0.00013,19.42623]
[1777434209808,41.14,76994.63,45.7,-0.26348,0.00013,19.42623]
[1777434210330,41.14,76994.63,45.7,-0.26348,0.00013,19.42623]
[1777434210443,41.14,76995.2,45.7,-0.26341,0.00013,19.42356]
[1777434210589,41.14,76993.09,45.7,-0.26369,0.00013,19.43362]
[1777434212241,41.14,76993.09,45.7,-0.26369,0.00013,19.43362]
[1777434212342,41.14,76994.57,45.7,-0.26346,0.00013,19.4224]
[1777434214990,41.14,76994.26,45.7,-0.26351,0.00013,19.42397]
[1777434219256,41.14,76990.6,45.7,-0.264,0.00013,19.44155]
[1777434219357,41.14,76990.6,45.7,-0.264,0.00013,19.44155]
[1777434220827,41.14,76993.72,45.7,-0.26358,0.00013,19.42675]
[1777434220866,41.14,76993.72,45.7,-0.26358,0.00013,19.42675]
[1777434220891,41.14,76993.72,45.7,-0.26358,0.00013,19.42675]
[1777434220981,41.14,76993.72,45.7,-0.26358,0.00013,19.42675]
[1777434221034,41.14,76993.72,45.7,-0.26358,0.00013,19.42675]
[1777434221056,41.14,76993.72,45.7,-0.26358,0.00013,19.42675]
[1777434221233,41.14,76993.72,45.7,-0.26358,0.00013,19.42675]
[1777434221366,41.14,76993.72,45.7,-0.26358,0.00013,19.42675]
[1777434221396,41.14,76993.72,45.7,-0.26358,0.00013,19.42675]
[1777434221366,41.14,76998.69,45.7,-0.26292,0.00013,19.40314]
[1777434221497,41.14,76998.69,45.7,-0.26292,0.00013,19.40314]
[1777434221503,41.14,76998.69,45.7,-0.26292,0.00013,19.40314]
[1777434221606,41.14,76998.69,45.7,-0.26292,0.00013,19.40314]
[1777434221683,41.14,76998.69,45.7,-0.26292,0.00013,19.40314]
[1777434221965,41.14,76998.69,45.7,-0.26292,0.00013,19.40314]
[1777434222113,41.14,76998.69,45.7,-0.26292,0.00013,19.40314]
[1777434222159,41.14,76998.69,45.7,-0.26292,0.00013,19.40314]
[1777434222278,41.14,77042.64,45.7,-0.2571,0.00013,19.19125]
[1777434222559,41.14,77042.64,45.7,-0.2571,0.00013,19.19125]
[1777434222818,41.14,77042.64,45.7,-0.2571,0.00013,19.19125]
[1777434223102,41.14,77042.64,45.7,-0.2571,0.00013,19.19125]
[1777434223145,41.15,77051.29,45.7,-0.25597,0.00013,19.14925]
[1777434223550,41.15,77051.29,45.7,-0.25597,0.00013,19.14925]
[1777434223903,41.15,77051.29,45.7,-0.25597,0.00013,19.14925]
[1777434223999,41.15,77065.45,45.7,-0.25411,0.00013,19.07996]
[1777434224470,41.15,77065.45,45.7,-0.25411,0.00013,19.07996]
[1777434225303,41.15,77065.45,45.7,-0.25411,0.00013,19.07996]
[1777434226523,41.15,77068.25,45.7,-0.25377,0.00013,19.06737]
[1777434226890,41.15,77068.25,45.7,-0.25377,0.00013,19.06737]
[1777434226912,41.15,77068.25,45.7,-0.25377,0.00013,19.06737]
[1777434228638,41.16,77063.09,45.7,-0.25447,0.00013,19.09349]
[1777434228779,41.16,77063.09,45.7,-0.25447,0.00013,19.09349]
[1777434228947,41.16,77063.09,45.7,-0.25447,0.00013,19.09349]
[1777434230606,41.16,77063.98,45.7,-0.25437,0.00013,19.08989]
[1777434231748,41.16,77068.0,45.7,-0.25385,0.00013,19.07043]
[1777434232026,41.16,77068.0,45.7,-0.25385,0.00013,19.07043]
[1777434232342,41.16,77068.0,45.7,-0.25385,0.00013,19.07043]
[1777434233738,41.16,77075.73,45.7,-0.25286,0.00013,19.03301]
[1777434234075,41.16,77075.73,45.7,-0.25286,0.00013,19.03301]
[1777434235790,41.18,77067.1,45.7,-0.25407,0.00013,19.07888]
[1777434237996,41.18,77067.99,45.7,-0.25396,0.00013,19.07479]
[1777434239755,41.19,77070.6,45.7,-0.25363,0.00013,19.06253]
[1777434241103,41.19,77070.24,45.7,-0.25369,0.00013,19.06458]
[1777434241176,41.19,77070.24,45.7,-0.25369,0.00013,19.06458]
[1777434244296,41.19,77074.65,45.7,-0.25314,0.00013,19.04402]
[1777434246724,41.2,77072.66,45.7,-0.25342,0.00013,19.0544]
[1777434248156,41.21,77057.03,45.7,-0.25554,0.00013,19.13391]
[1777434249578,41.22,77053.41,45.7,-0.25607,0.00013,19.15388]
[1777434250039,41.22,77053.41,45.7,-0.25607,0.00013,19.15388]
[1777434250796,41.23,77051.52,45.7,-0.25633,0.00013,19.16344]
[1777434251670,41.23,77051.52,45.7,-0.25633,0.00013,19.16344]
[1777434251681,41.23,77051.52,45.7,-0.25633,0.00013,19.16344]
[1777434256907,41.23,77052.3,45.7,-0.25625,0.00013,19.16071]
[1777434260029,41.23,77051.4,45.7,-0.25638,0.00013,19.16542]
[1777434261474,41.25,77052.36,45.7,-0.25634,0.00013,19.16393]
[1777434262981,41.26,77054.09,45.7,-0.25615,0.00013,19.15709]
[1777434263341,41.26,77054.09,45.7,-0.25615,0.00013,19.15709]
[1777434263377,41.27,77047.92,45.7,-0.25704,0.00013,19.19009]
[1777434263858,41.27,77047.92,45.7,-0.25704,0.00013,19.19009]
[1777434266019,41.29,77043.6,45.7,-0.25766,0.00013,19.21302]
[1777434272014,41.33,77037.56,45.7,-0.25863,0.00013,19.24617]
[1777434274254,41.33,77037.22,45.7,-0.25868,0.00013,19.24794]
[1777434279310,41.33,77041.16,45.7,-0.25818,0.00013,19.22957]
[1777434285437,41.35,77040.14,45.7,-0.25837,0.00013,19.23668]
[1777434289026,41.35,77039.01,45.7,-0.25853,0.00013,19.24266]
[1777434294167,41.35,77029.41,45.7,-0.25981,0.00013,19.28954]
[1777434299203,41.35,77028.95,45.7,-0.25989,0.00013,19.29215]
[1777434299804,41.35,77028.95,45.7,-0.25989,0.00013,19.29215]
[1777434301841,41.36,77026.26,45.7,-0.26024,0.00013,19.30519]
[1777434302242,41.36,77026.26,45.7,-0.26024,0.00013,19.30519]
[1777434304032,41.36,77030.2,45.7,-0.25973,0.00013,19.28649]
[1777434309131,41.36,77033.92,45.7,-0.25925,0.00013,19.26909]
[1777434312519,41.36,77035.09,45.7,-0.25911,0.00013,19.26389]
[1777434315441,41.36,77032.61,45.7,-0.25944,0.00013,19.27599]
[1777434315456,41.36,77032.61,45.7,-0.25944,0.00013,19.27599]
[1777434316322,41.36,77025.97,45.7,-0.26032,0.00013,19.30799]
[1777434317340,41.36,77017.05,45.7,-0.2615,0.00013,19.35067]
[1777434322364,41.36,77007.85,45.7,-0.26272,0.00013,19.39459]
[1777434323435,41.36,77007.85,45.7,-0.26272,0.00013,19.39459]
[1777434323859,41.36,77005.98,45.7,-0.26297,0.00013,19.40346]
[1777434324529,41.36,77005.68,45.7,-0.26301,0.00013,19.40491]
[1777434324562,41.36,77005.68,45.7,-0.26301,0.00013,19.40491]
[1777434325665,41.36,77003.77,45.7,-0.26326,0.00013,19.414]
[1777434325691,41.36,77003.77,45.7,-0.26326,0.00013,19.414]
[1777434328405,41.36,76991.19,45.7,-0.26493,0.00013,19.47352]
[1777434333440,41.36,76996.81,45.7,-0.26415,0.00013,19.44253]
[1777434334998,41.36,76999.09,45.7,-0.26385,0.00013,19.43173]
[1777434339299,41.36,77000.74,45.7,-0.26363,0.00013,19.42388]
[1777434344518,41.36,76993.81,45.7,-0.26454,0.00013,19.45656]
[1777434350024,41.36,76994.91,45.7,-0.26439,0.00013,19.45125]
[1777434350192,41.36,76994.91,45.7,-0.26439,0.00013,19.45125]
[1777434350344,41.36,76994.91,45.7,-0.26439,0.00013,19.45125]
[1777434350680,41.36,76994.73,45.7,-0.26442,0.00013,19.45205]
[1777434351342,41.36,76994.73,45.7,-0.26442,0.00013,19.45205]
[1777434351442,41.36,77011.08,45.7,-0.26225,0.00013,19.37444]
[1777434352099,41.36,77011.08,45.7,-0.26225,0.00013,19.37444]
[1777434352287,41.36,77011.08,45.7,-0.26225,0.00013,19.37444]
[1777434354496,41.36,77010.47,45.7,-0.26233,0.00013,19.3774]
[1777434359626,41.36,77003.49,45.7,-0.26326,0.00013,19.41088]
[1777434360713,41.36,77003.49,45.7,-0.26326,0.00013,19.41088]
[1777434362950,41.36,76994.08,45.7,-0.26451,0.00013,19.45548]
[1777434363019,41.36,76994.08,45.7,-0.26451,0.00013,19.45548]
[1777434369555,41.36,76988.72,45.7,-0.26522,0.00013,19.48059]
[1777434369923,41.36,76988.65,45.7,-0.26523,0.00013,19.48087]
[1777434370486,41.36,76988.65,45.7,-0.26523,0.00013,19.48087]
[1777434370716,41.36,76987.89,45.7,-0.26533,0.00013,19.4844]
[1777434371151,41.36,76986.47,45.7,-0.26552,0.00013,19.49104]
[1777434372155,41.36,76986.47,45.7,-0.26552,0.00013,19.49104]
[1777434374660,41.36,76985.72,45.7,-0.26561,0.00013,19.49442]
[1777434374993,41.36,76985.72,45.7,-0.26561,0.00013,19.49442]
[1777434376252,41.36,76977.13,45.7,-0.26676,0.00013,19.5347]
[1777434376620,41.36,76977.13,45.7,-0.26676,0.00013,19.5347]
[1777434376695,41.36,76977.13,45.7,-0.26676,0.00013,19.5347]
[1777434376863,41.36,76977.13,45.7,-0.26676,0.00013,19.5347]
[1777434377291,41.36,76977.13,45.7,-0.26676,0.00013,19.5347]
[1777434382787,41.36,76978.95,45.7,-0.2665,0.00013,19.52558]
[1777434386860,41.35,76978.61,45.7,-0.26654,0.00013,19.52691]
[1777434386871,41.35,76978.61,45.7,-0.26654,0.00013,19.52691]
[1777434386877,41.35,76978.61,45.7,-0.26654,0.00013,19.52691]
[1777434387012,41.35,76978.61,45.7,-0.26654,0.00013,19.52691]
[1777434387815,41.35,76975.58,45.7,-0.26694,0.00013,19.54105]
[1777434388192,41.35,76975.58,45.7,-0.26694,0.00013,19.54105]
[1777434388259,41.35,76966.51,45.7,-0.26815,0.00013,19.58349]
[1777434389215,41.35,76966.51,45.7,-0.26815,0.00013,19.58349]
[1777434391016,41.35,76965.29,45.7,-0.26831,0.00013,19.58906]
[1777434392560,41.35,76963.91,45.7,-0.26846,0.00013,19.59116]
[1777434392634,41.35,76964.23,45.7,-0.26842,0.00013,19.58957]
[1777434393904,41.35,76964.3,45.7,-0.26841,0.00013,19.58915]
[1777434394455,41.35,76964.3,45.7,-0.26841,0.00013,19.58915]
[1777434395245,41.35,76961.79,45.7,-0.26874,0.00013,19.60068]
[1777434396660,41.35,76961.43,45.7,-0.26878,0.00013,19.60225]
[1777434399416,41.35,76963.52,45.7,-0.2685,0.00013,19.59229]
[1777434402937,41.35,76961.81,45.7,-0.26872,0.00013,19.59986]
[1777434403634,41.34,76961.21,45.7,-0.26879,0.00013,19.60245]
[1777434403964,41.34,76961.21,45.7,-0.26879,0.00013,19.60245]
[1777434404724,41.34,76961.2,45.7,-0.26879,0.00013,19.6025]
[1777434405434,41.34,76961.2,45.7,-0.26879,0.00013,19.6025]
[1777434408687,41.34,76961.98,45.7,-0.26868,0.00013,19.59844]
[1777434409498,41.34,76961.98,45.7,-0.26868,0.00013,19.59844]
[1777434410146,41.34,76962.15,45.7,-0.26865,0.00013,19.59744]
[1777434411830,41.34,76961.25,45.7,-0.26877,0.00013,19.60154]
[1777434411838,41.34,76961.25,45.7,-0.26877,0.00013,19.60154]
[1777434411846,41.34,76961.25,45.7,-0.26877,0.00013,19.60154]
[1777434412374,41.34,76961.25,45.7,-0.26877,0.00013,19.60154]
[1777434412872,41.34,76955.89,45.7,-0.26948,0.00013,19.6263]
[1777434413839,41.34,76953.84,45.7,-0.26976,0.00013,19.63584]
[1777434413875,41.34,76953.84,45.7,-0.26976,0.00013,19.63584]
[1777434413898,41.34,76953.84,45.7,-0.26976,0.00013,19.63584]
[1777434414037,41.34,76953.84,45.7,-0.26976,0.00013,19.63584]
[1777434414105,41.34,76953.84,45.7,-0.26976,0.00013,19.63584]
[1777434416302,41.34,76951.34,45.7,-0.27009,0.00013,19.64719]
[1777434416375,41.34,76951.34,45.7,-0.27009,0.00013,19.64719]
[1777434422460,41.33,76956.63,45.7,-0.26935,0.00013,19.6218]
[1777434423233,41.33,76957.84,45.7,-0.26918,0.00013,19.61591]
[1777434423254,41.33,76957.84,45.7,-0.26918,0.00013,19.61591]
[1777434423408,41.33,76957.84,45.7,-0.26918,0.00013,19.61591]
[1777434424070,41.33,76960.11,45.7,-0.26887,0.00013,19.60521]
[1777434424256,41.33,76960.11,45.7,-0.26887,0.00013,19.60521]
[1777434425792,41.33,76960.83,45.7,-0.26877,0.00013,19.60165]
[1777434425793,41.33,76960.83,45.7,-0.26877,0.00013,19.60165]
[1777434428643,41.33,76958.61,45.7,-0.26906,0.00013,19.61179]
[1777434428927,41.33,76958.61,45.7,-0.26906,0.00013,19.61179]
[1777434429692,41.33,76957.33,45.7,-0.26923,0.00013,19.61764]
[1777434429702,41.33,76957.33,45.7,-0.26923,0.00013,19.61764]
[1777434429966,41.33,76957.33,45.7,-0.26923,0.00013,19.61764]
[1777434435153,41.32,76952.01,45.7,-0.26993,0.00013,19.64159]
[1777434440188,41.32,76948.82,45.7,-0.27034,0.00013,19.65568]
[1777434442582,41.32,76948.45,45.7,-0.27038,0.00013,19.65725]
[1777434442648,41.32,76944.3,45.7,-0.27094,0.00013,19.67634]
[1777434444622,41.32,76943.45,45.7,-0.27105,0.00013,19.68011]
[1777434445441,41.31,76948.79,45.7,-0.27032,0.00013,19.65499]
[1777434445540,41.31,76948.79,45.7,-0.27032,0.00013,19.65499]
[1777434445583,41.31,76956.37,45.7,-0.26929,0.00013,19.61957]
[1777434445679,41.31,76956.37,45.7,-0.26929,0.00013,19.61957]
[1777434445709,41.31,76956.37,45.7,-0.26929,0.00013,19.61957]
[1777434446117,41.31,76956.37,45.7,-0.26929,0.00013,19.61957]
[1777434446911,41.31,76956.37,45.7,-0.26929,0.00013,19.61957]
[1777434447818,41.31,76961.82,45.7,-0.26856,0.00013,19.59402]
[1777434448490,41.31,76961.82,45.7,-0.26856,0.00013,19.59402]
[1777434454285,41.31,76963.56,45.7,-0.26828,0.00013,19.58102]
[1777434457953,41.31,76961.9,45.7,-0.26849,0.00013,19.58853]
[1777434463348,41.3,76966.09,45.7,-0.26792,0.00013,19.56842]
[1777434465350,41.3,76966.9,45.7,-0.26781,0.00013,19.56456]
[1777434468139,41.3,76967.34,45.7,-0.26774,0.00013,19.56231]
[1777434468579,41.3,76967.34,45.7,-0.26774,0.00013,19.56231]
[1777434468627,41.3,76967.34,45.7,-0.26774,0.00013,19.56231]
[1777434469314,41.3,76972.71,45.7,-0.26702,0.00013,19.537]
[1777434469543,41.3,76972.71,45.7,-0.26702,0.00013,19.537]
[1777434470226,41.3,76975.99,45.7,-0.26658,0.00013,19.52155]
[1777434470507,41.3,76975.99,45.7,-0.26658,0.00013,19.52155]
[1777434470762,41.3,76981.83,45.7,-0.2658,0.00013,19.49402]
[1777434471357,41.3,76981.83,45.7,-0.2658,0.00013,19.49402]
[1777434471554,41.3,76981.83,45.7,-0.2658,0.00013,19.49402]
[1777434475495,41.3,76981.99,45.7,-0.26578,0.00013,19.4933]
[1777434478493,41.3,76982.34,45.7,-0.26573,0.00013,19.49166]
[1777434484733,41.3,76985.11,45.7,-0.26536,0.00013,19.47871]
[1777434487675,41.3,76985.8,45.7,-0.26527,0.00013,19.47555]
[1777434488894,41.3,76985.19,45.7,-0.26536,0.00013,19.47849]
[1777434488967,41.3,76985.19,45.7,-0.26536,0.00013,19.47849]
[1777434491546,41.3,76976.81,45.7,-0.26648,0.00013,19.51799]
[1777434492857,41.3,76976.23,45.7,-0.26655,0.00013,19.5207]
[1777434493597,41.3,76976.23,45.7,-0.26655,0.00013,19.5207]
[1777434493625,41.3,76976.23,45.7,-0.26655,0.00013,19.5207]
[1777434495574,41.3,76968.67,45.7,-0.26756,0.00013,19.55611]
[1777434497751,41.3,76966.15,45.7,-0.2679,0.00013,19.56779]
[1777434500245,41.3,76967.63,45.7,-0.2677,0.00013,19.56073]
[1777434501412,41.3,76966.96,45.7,-0.26778,0.00013,19.56381]
[1777434504525,41.3,76964.91,45.7,-0.26805,0.00013,19.57321]
[1777434505821,41.3,76963.89,45.7,-0.26819,0.00013,19.57784]
[1777434505840,41.3,76963.89,45.7,-0.26819,0.00013,19.57784]
[1777434505858,41.3,76963.89,45.7,-0.26819,0.00013,19.57784]
[1777434506424,41.3,76963.89,45.7,-0.26819,0.00013,19.57784]
[1777434507658,41.3,76962.57,45.7,-0.26836,0.00013,19.58393]
[1777434508826,41.3,76959.53,45.7,-0.26877,0.00013,19.59795]
[1777434514708,41.29,76957.02,45.7,-0.26906,0.00013,19.60479]
[1777434517692,41.29,76956.6,45.7,-0.26911,0.00013,19.60665]
[1777434522763,41.29,76954.28,45.7,-0.2694,0.00013,19.6167]
[1777434526220,41.29,76953.9,45.7,-0.26945,0.00013,19.61824]
[1777434528480,41.29,76953.83,45.7,-0.26945,0.00013,19.61833]
[1777434531806,41.28,76950.37,45.7,-0.2699,0.00013,19.63398]
[1777434536253,41.28,76954.31,45.7,-0.26936,0.00013,19.61513]
[1777434540008,41.28,76956.97,45.7,-0.26899,0.00013,19.60229]
[1777434543231,41.28,76960.5,45.7,-0.2685,0.00013,19.58548]
[1777434549684,41.27,76964.27,45.7,-0.26799,0.00013,19.5674]
[1777434551025,41.27,76968.08,45.7,-0.26746,0.00013,19.54897]
[1777434551111,41.27,76968.08,45.7,-0.26746,0.00013,19.54897]
[1777434552796,41.27,76974.48,45.7,-0.26659,0.00013,19.51839]
[1777434554008,41.27,76974.61,45.7,-0.26657,0.00013,19.51774]
[1777434554826,41.27,76976.92,45.7,-0.26626,0.00013,19.50673]
[1777434554858,41.27,76976.92,45.7,-0.26626,0.00013,19.50673]
[1777434554876,41.27,76976.92,45.7,-0.26626,0.00013,19.50673]
[1777434557011,41.27,76967.4,45.7,-0.26753,0.00013,19.55149]
[1777434558771,41.27,76966.39,45.7,-0.26767,0.00013,19.55618]
[1777434560507,41.27,76966.34,45.7,-0.26767,0.00013,19.55637]
[1777434566081,41.26,76964.85,45.7,-0.26786,0.00013,19.56296]
[1777434571116,41.26,76965.98,45.7,-0.26767,0.00013,19.55312]
[1777434576638,41.26,76966.11,45.7,-0.26765,0.00013,19.55231]
[1777434582213,41.26,76964.46,45.7,-0.26786,0.00013,19.55976]
[1777434588234,41.26,76965.67,45.7,-0.26769,0.00013,19.55372]
[1777434593242,41.26,76965.77,45.7,-0.26767,0.00013,19.55305]
[1777434599136,41.25,76963.89,45.7,-0.26791,0.00013,19.56158]
[1777434599322,41.25,76963.89,45.7,-0.26791,0.00013,19.56158]
[1777434602176,41.25,76961.66,45.7,-0.26821,0.00013,19.57185]
[1777434604457,41.25,76958.81,45.7,-0.26859,0.00013,19.58506]
[1777434610390,41.25,76956.07,45.7,-0.26894,0.00013,19.59727]
[1777434615425,41.25,76955.91,45.7,-0.26895,0.00013,19.59756]
[1777434618623,41.25,76954.44,45.7,-0.26914,0.00013,19.60424]
[1777434623524,41.24,76950.59,45.7,-0.26965,0.00013,19.62169]
[1777434625321,41.24,76950.5,45.7,-0.26966,0.00013,19.62188]
[1777434632202,41.24,76954.84,45.7,-0.26902,0.00013,19.59659]
[1777434635007,41.23,76954.05,45.7,-0.26911,0.00013,19.59992]
[1777434636459,41.23,76954.56,45.7,-0.26905,0.00013,19.59754]
[1777434641608,41.23,76953.73,45.7,-0.26914,0.00013,19.60078]
[1777434646642,41.23,76951.95,45.7,-0.26937,0.00013,19.60861]
[1777434651677,41.22,76949.48,45.7,-0.26969,0.00014,19.61962]
[1777434653476,41.22,76949.42,45.7,-0.26969,0.00014,19.61979]
[1777434656567,41.22,76945.02,45.7,-0.27028,0.00014,19.63992]
[1777434657813,41.22,76944.34,45.7,-0.27036,0.00014,19.64295]
[1777434657846,41.22,76944.34,45.7,-0.27036,0.00014,19.64295]
[1777434658080,41.22,76941.92,45.7,-0.27069,0.00014,19.65407]
[1777434658607,41.22,76941.92,45.7,-0.27069,0.00014,19.65407]
[1777434659275,41.22,76941.92,45.7,-0.27068,0.00014,19.65393]
[1777434664847,41.21,76936.29,45.7,-0.27142,0.00014,19.67924]
[1777434666296,41.21,76935.48,45.7,-0.27152,0.00014,19.68266]
[1777434669396,41.21,76932.13,45.7,-0.27196,0.00014,19.69764]
[1777434673515,41.2,76927.7,45.7,-0.27254,0.00014,19.71734]
[1777434674501,41.2,76928.26,45.7,-0.27246,0.00014,19.71455]
[1777434674882,41.2,76928.56,45.7,-0.27241,0.00014,19.71297]
[1777434676403,41.2,76925.19,45.7,-0.27287,0.00014,19.72833]
[1777434677636,41.2,76925.98,45.7,-0.27275,0.00014,19.72447]
[1777434677786,41.2,76925.98,45.7,-0.27275,0.00014,19.72447]
[1777434678003,41.2,76926.39,45.7,-0.27269,0.00014,19.72236]
[1777434682842,41.19,76929.15,45.7,-0.27229,0.00014,19.7088]
[1777434683305,41.19,76930.01,45.7,-0.27217,0.00014,19.70463]
[1777434686679,41.19,76933.28,45.7,-0.27172,0.00014,19.6891]
[1777434691959,41.18,76934.67,45.7,-0.27146,0.00014,19.67722]
[1777434696705,41.18,76934.72,45.7,-0.27145,0.00014,19.67666]
[1777434699180,41.18,76931.98,45.7,-0.2718,0.00014,19.68872]
[1777434702547,41.17,76932.27,45.7,-0.27175,0.00014,19.68704]
[1777434703604,41.17,76932.19,45.7,-0.27176,0.00014,19.68706]
[1777434707869,41.17,76929.46,45.7,-0.27211,0.00014,19.69902]
[1777434712250,41.16,76925.7,45.7,-0.27259,0.00014,19.71549]
[1777434712662,41.16,76925.7,45.7,-0.27259,0.00014,19.71549]
[1777434712808,41.16,76925.7,45.7,-0.27259,0.00014,19.71549]
[1777434715519,41.16,76922.69,45.7,-0.27299,0.00014,19.72883]
[1777434717682,41.16,76922.22,45.7,-0.27304,0.00014,19.73059]
[1777434722925,41.15,76919.64,45.7,-0.27336,0.00014,19.74136]
[1777434732241,41.14,76921.94,45.7,-0.273,0.00014,19.72903]
[1777434737275,41.13,76922.0,45.7,-0.27296,0.00014,19.72789]
[1777434743318,41.13,76921.32,45.7,-0.27303,0.00014,19.73]
[1777434746809,41.13,76920.78,45.7,-0.27309,0.00014,19.73215]
[1777434752381,41.12,76917.38,45.7,-0.27349,0.00014,19.74237]
[1777434757417,41.11,76916.86,45.7,-0.27353,0.00014,19.74384]
[1777434762451,41.11,76915.24,45.7,-0.27373,0.00014,19.75038]
[1777434767487,41.1,76910.89,45.7,-0.2743,0.00014,19.76945]
[1777434772522,41.09,76908.57,45.7,-0.27458,0.00014,19.77907]
[1777434774332,41.09,76907.33,45.7,-0.27475,0.00014,19.78456]
[1777434779571,41.09,76914.94,45.7,-0.27367,0.00014,19.74825]
[1777434784606,41.08,76914.87,45.7,-0.27366,0.00014,19.74764]
[1777434785297,41.08,76914.87,45.7,-0.27366,0.00014,19.74764]
[1777434785315,41.08,76914.87,45.7,-0.27366,0.00014,19.74764]
[1777434790648,41.07,76921.11,45.7,-0.27277,0.00014,19.7176]
[1777434795683,41.07,76921.99,45.7,-0.27263,0.00014,19.7126]
[1777434800718,41.06,76922.8,45.7,-0.27249,0.00014,19.70778]
[1777434804332,41.06,76923.86,45.7,-0.27233,0.00014,19.70234]
[1777434809781,41.05,76924.25,45.7,-0.27225,0.00014,19.69953]
[1777434814815,41.05,76922.62,45.7,-0.27241,0.00014,19.70201]
[1777434819851,41.04,76919.26,45.7,-0.27285,0.00014,19.71673]
[1777434824885,41.04,76917.66,45.7,-0.27304,0.00014,19.72322]
[1777434827857,41.03,76917.88,45.7,-0.273,0.00014,19.72183]
[1777434827873,41.03,76917.88,45.7,-0.273,0.00014,19.72183]
[1777434832942,41.03,76915.78,45.7,-0.27326,0.00014,19.73042]
[1777434837977,41.02,76915.05,45.7,-0.27333,0.00014,19.73281]
[1777434839310,41.02,76916.58,45.7,-0.27311,0.00014,19.72554]
[1777434845026,41.01,76926.21,45.7,-0.27177,0.00014,19.67983]
[1777434845073,41.01,76926.21,45.7,-0.27177,0.00014,19.67983]
[1777434849720,41.01,76929.32,45.7,-0.27133,0.00014,19.66481]
[1777434850133,41.01,76930.27,45.7,-0.2712,0.00014,19.66025]
[1777434853834,41.01,76931.56,45.7,-0.27102,0.00014,19.65399]
[1777434857748,41.01,76934.81,45.7,-0.27056,0.00014,19.63836]
[1777434860542,41.0,76934.74,45.7,-0.27057,0.00014,19.6384]
[1777434864620,41.0,76933.47,45.7,-0.27073,0.00014,19.64392]
[1777434871208,41.0,76932.85,45.7,-0.27076,0.00014,19.64171]
[1777434876654,40.99,76934.64,45.7,-0.2705,0.00014,19.63292]
[1777434879661,40.99,76934.32,45.7,-0.27054,0.00014,19.63413]
[1777434879670,40.99,76934.32,45.7,-0.27054,0.00014,19.63413]
[1777434879899,40.99,76934.32,45.7,-0.27054,0.00014,19.63413]
[1777434880000,40.99,76934.32,45.7,-0.27054,0.00014,19.63413]
[1777434880122,40.99,76934.52,45.7,-0.2705,0.00014,19.633]
[1777434880518,40.99,76950.93,45.7,-0.26828,0.00014,19.55591]
[1777434882042,40.99,76950.93,45.7,-0.26828,0.00014,19.55591]
[1777434886910,40.99,76954.43,45.7,-0.2678,0.00014,19.53927]
[1777434887333,40.99,76956.45,45.7,-0.26753,0.00014,19.52972]
[1777434887777,40.99,76956.45,45.7,-0.26753,0.00014,19.52972]
[1777434890073,40.99,76958.17,45.7,-0.26729,0.00014,19.5216]
[1777434892009,40.99,76960.11,45.7,-0.26703,0.00014,19.51246]
[1777434894371,40.99,76949.56,45.7,-0.26846,0.00014,19.56237]
[1777434897775,40.99,76949.25,45.7,-0.2685,0.00014,19.56378]
[1777434897858,40.99,76949.25,45.7,-0.2685,0.00014,19.56378]
[1777434897873,40.99,76949.25,45.7,-0.2685,0.00014,19.56378]
[1777434897883,40.99,76949.25,45.7,-0.2685,0.00014,19.56378]
[1777434897964,40.99,76949.25,45.7,-0.2685,0.00014,19.56378]
[1777434902428,40.99,76940.49,45.7,-0.26968,0.00014,19.6047]
[1777434904529,40.99,76940.29,45.7,-0.26969,0.00014,19.60492]
[1777434907258,40.98,76939.25,45.7,-0.2698,0.00014,19.60846]
[1777434910227,40.97,76936.27,45.7,-0.27018,0.00014,19.62163]
[1777434913228,40.97,76935.75,45.7,-0.27024,0.00014,19.62374]
[1777434913431,40.97,76935.75,45.7,-0.27024,0.00014,19.62374]
[1777434918539,40.97,76934.89,45.7,-0.27035,0.00014,19.62735]
[1777434923575,40.97,76934.45,45.7,-0.27039,0.00014,19.62898]
[1777434928610,40.96,76933.54,45.7,-0.27051,0.00014,19.6328]
[1777434933622,40.96,76931.59,45.7,-0.27073,0.00014,19.6373]
[1777434938798,40.96,76930.73,45.7,-0.27083,0.00014,19.64084]
[1777434941539,40.96,76926.7,45.7,-0.27138,0.00014,19.65937]
[1777434946739,40.95,76927.75,45.7,-0.27121,0.00014,19.65376]
[1777434951774,40.95,76925.48,45.7,-0.27151,0.00014,19.66378]
[1777434956808,40.95,76924.75,45.7,-0.27159,0.00014,19.66658]
[1777434961844,40.94,76924.39,45.7,-0.27162,0.00014,19.66764]
[1777434966856,40.94,76924.59,45.7,-0.27158,0.00014,19.66622]
[1777434971914,40.93,76924.56,45.7,-0.27156,0.00014,19.66564]
[1777434973459,40.93,76924.08,45.7,-0.27163,0.00014,19.66776]
[1777434976682,40.93,76923.86,45.7,-0.27165,0.00014,19.66855]
[1777434982991,40.93,76920.88,45.7,-0.27203,0.00014,19.68132]
[1777434983793,40.93,76920.88,45.7,-0.27203,0.00014,19.68132]
[1777434986013,40.92,76910.46,45.7,-0.27341,0.00014,19.7284]
[1777434991049,40.9,76906.58,45.7,-0.27382,0.00014,19.7388]
[1777434996086,40.89,76907.07,45.7,-0.27373,0.00014,19.73577]
[1777434998718,40.89,76906.79,45.7,-0.27376,0.00014,19.73677]
[1777435004142,40.88,76903.96,45.7,-0.27412,0.00014,19.74891]
[1777435005788,40.88,76903.24,45.7,-0.27422,0.00014,19.75208]
[1777435011191,40.88,76899.39,45.7,-0.27472,0.00014,19.76886]
[1777435011904,40.88,76899.39,45.7,-0.27472,0.00014,19.76886]
[1777435015605,40.87,76898.54,45.7,-0.27482,0.00014,19.77207]
[1777435021261,40.87,76902.91,45.7,-0.27419,0.00014,19.75084]
[1777435026297,40.86,76904.11,45.7,-0.274,0.00014,19.74448]
[1777435031332,40.86,76907.03,45.7,-0.27358,0.00014,19.73018]
[1777435036367,40.85,76908.35,45.7,-0.27338,0.00014,19.72337]
[1777435041402,40.85,76911.07,45.7,-0.27299,0.00014,19.71008]
[1777435046436,40.85,76912.17,45.7,-0.27282,0.00014,19.70438]
[1777435053486,40.84,76912.88,45.7,-0.27267,0.00014,19.69605]
[1777435059528,40.84,76913.05,45.7,-0.27263,0.00014,19.69463]
[1777435061216,40.84,76913.05,45.7,-0.27263,0.00014,19.69463]
[1777435063641,40.84,76920.48,45.7,-0.2716,0.00014,19.65942]
[1777435065425,40.83,76920.48,45.7,-0.27159,0.00014,19.65929]
[1777435068615,40.83,76925.15,45.7,-0.27094,0.00014,19.63712]
[1777435071470,40.83,76933.46,45.7,-0.2698,0.00014,19.59777]
[1777435071496,40.83,76933.46,45.7,-0.2698,0.00014,19.59777]
[1777435073893,40.83,76933.8,45.7,-0.26975,0.00014,19.59613]
[1777435073903,40.83,76933.8,45.7,-0.26975,0.00014,19.59613]
[1777435073962,40.83,76933.8,45.7,-0.26975,0.00014,19.59613]
[1777435079507,40.83,76941.48,45.7,-0.2687,0.00014,19.55975]
[1777435082127,40.83,76943.68,45.7,-0.2684,0.00014,19.54934]
[1777435083541,40.83,76948.25,45.7,-0.26778,0.00014,19.52773]
[1777435085923,40.83,76948.77,45.7,-0.26771,0.00014,19.52533]
[1777435092154,40.83,76948.63,45.7,-0.26774,0.00014,19.52621]
[1777435092247,40.83,76941.09,45.7,-0.26877,0.00014,19.56196]
[1777435092459,40.83,76941.09,45.7,-0.26877,0.00014,19.56196]
[1777435092517,40.83,76941.09,45.7,-0.26877,0.00014,19.56196]
[1777435092934,40.83,76941.09,45.7,-0.26877,0.00014,19.56196]
[1777435099813,40.83,76935.62,45.7,-0.26951,0.00014,19.58764]
[1777435102551,40.83,76935.62,45.7,-0.26951,0.00014,19.58764]
[1777435104055,40.83,76935.13,45.7,-0.26957,0.00014,19.58987]
[1777435105144,40.83,76934.36,45.7,-0.26968,0.00014,19.59344]
[1777435107680,40.83,76939.5,45.7,-0.26897,0.00014,19.5691]
[1777435113293,40.83,76934.2,45.7,-0.26966,0.00014,19.58975]
[1777435119015,40.83,76934.58,45.7,-0.26961,0.00014,19.58778]
[1777435122594,40.83,76930.05,45.7,-0.27022,0.00014,19.60895]
[1777435128008,40.83,76934.52,45.7,-0.2696,0.00014,19.58764]
[1777435133042,40.83,76936.27,45.7,-0.26936,0.00014,19.57925]
[1777435138249,40.82,76940.73,45.7,-0.26875,0.00014,19.55815]
[1777435145244,40.82,76938.53,45.7,-0.26905,0.00014,19.56851]
[1777435151170,40.82,76937.38,45.7,-0.2692,0.00014,19.57384]
[1777435156205,40.82,76936.81,45.7,-0.26928,0.00014,19.57645]
[1777435158591,40.82,76937.26,45.7,-0.26922,0.00014,19.57431]
[1777435163247,40.82,76938.36,45.7,-0.26906,0.00014,19.56905]
[1777435163525,40.82,76938.1,45.7,-0.2691,0.00014,19.57027]
[1777435164218,40.82,76938.1,45.7,-0.2691,0.00014,19.57027]
[1777435168261,40.82,76937.04,45.7,-0.26924,0.00014,19.57521]
[1777435173277,40.82,76936.23,45.7,-0.26932,0.00014,19.57468]
[1777435178390,40.82,76939.98,45.7,-0.26881,0.00014,19.55694]
[1777435181424,40.82,76939.28,45.7,-0.2689,0.00014,19.56024]
[1777435181460,40.82,76939.28,45.7,-0.2689,0.00014,19.56024]
[1777435183369,40.82,76939.73,45.7,-0.26884,0.00014,19.55811]
[1777435185258,40.82,76941.73,45.7,-0.26857,0.00014,19.54865]
[1777435188448,40.82,76944.99,45.7,-0.26813,0.00014,19.53325]
[1777435188638,40.82,76944.99,45.7,-0.26813,0.00014,19.53325]
[1777435188692,40.82,76944.99,45.7,-0.26813,0.00014,19.53325]
[1777435189712,40.82,76946.36,45.7,-0.26795,0.00014,19.527]
[1777435189813,40.82,76946.36,45.7,-0.26795,0.00014,19.527]
[1777435195512,40.83,76949.35,45.7,-0.26756,0.00014,19.51357]
[1777435197182,40.83,76949.35,45.7,-0.26756,0.00014,19.51357]
[1777435200762,40.83,76950.07,45.7,-0.26747,0.00014,19.51036]
[1777435201142,40.83,76950.07,45.7,-0.26747,0.00014,19.51036]
[1777435201274,40.83,76950.07,45.7,-0.26747,0.00014,19.51036]
[1777435204273,40.83,76953.34,45.7,-0.26703,0.00014,19.49493]
[1777435205287,40.83,76955.57,45.7,-0.26673,0.00014,19.48445]
[1777435205437,40.83,76958.04,45.7,-0.26639,0.00014,19.47276]
[1777435205645,40.83,76958.04,45.7,-0.26639,0.00014,19.47276]
[1777435211242,40.83,76965.78,45.7,-0.26536,0.00014,19.43636]
[1777435212427,40.83,76965.74,45.7,-0.26537,0.00014,19.43668]
[1777435212499,40.84,76966.65,45.7,-0.26525,0.00014,19.43245]
[1777435212888,40.84,76966.65,45.7,-0.26525,0.00014,19.43245]
[1777435213333,40.84,76966.65,45.7,-0.26525,0.00014,19.43245]
[1777435214429,40.84,76964.74,45.7,-0.26551,0.00014,19.44171]
[1777435214441,40.84,76964.57,45.7,-0.26553,0.00014,19.44252]
[1777435214778,40.84,76964.57,45.7,-0.26553,0.00014,19.44252]
[1777435216115,40.84,76962.85,45.7,-0.26577,0.00014,19.45085]
[1777435217777,40.84,76959.89,45.7,-0.26618,0.00014,19.46529]
[1777435223088,40.84,76960.88,45.7,-0.26606,0.00014,19.46097]
[1777435223364,40.84,76960.88,45.7,-0.26606,0.00014,19.46097]
[1777435223397,40.84,76960.88,45.7,-0.26606,0.00014,19.46097]
[1777435230100,40.84,76960.86,45.7,-0.26607,0.00014,19.46166]
[1777435230201,40.84,76960.86,45.7,-0.26607,0.00014,19.46166]
[1777435230256,40.84,76960.86,45.7,-0.26607,0.00014,19.46166]
[1777435231358,40.85,76959.35,45.7,-0.26629,0.00014,19.46914]
[1777435233333,40.85,76953.42,45.7,-0.26706,0.00014,19.49317]
[1777435235452,40.85,76952.25,45.7,-0.26722,0.00014,19.49885]
[1777435235515,40.85,76952.19,45.7,-0.26723,0.00014,19.49919]
[1777435238815,40.85,76942.18,45.7,-0.26861,0.00014,19.54726]
[1777435239862,40.85,76942.18,45.7,-0.26861,0.00014,19.54726]
[1777435240044,40.85,76942.18,45.7,-0.26861,0.00014,19.54726]
[1777435240191,40.85,76942.18,45.7,-0.26861,0.00014,19.54726]
[1777435240702,40.85,76940.12,45.7,-0.26889,0.00014,19.557]
[1777435241888,40.85,76940.12,45.7,-0.26889,0.00014,19.55699]
[1777435244078,40.85,76936.39,45.7,-0.2694,0.00014,19.57458]
[1777435245496,40.85,76935.8,45.7,-0.26948,0.00014,19.57731]
[1777435250900,40.85,76937.09,45.7,-0.2693,0.00014,19.57107]
[1777435251500,40.85,76937.09,45.7,-0.2693,0.00014,19.57107]
[1777435251617,40.85,76937.09,45.7,-0.2693,0.00014,19.57107]
[1777435254074,40.85,76935.88,45.7,-0.26946,0.00014,19.57673]
[1777435257717,40.85,76931.21,45.7,-0.2701,0.00014,19.59863]
[1777435257980,40.85,76931.21,45.7,-0.2701,0.00014,19.59863]
[1777435261730,40.85,76930.48,45.7,-0.27019,0.00014,19.60181]
[1777435262414,40.85,76930.48,45.7,-0.27019,0.00014,19.60181]
[1777435263225,40.85,76936.02,45.7,-0.26943,0.00014,19.57562]
[1777435268242,40.85,76935.52,45.7,-0.2695,0.00014,19.57791]
[1777435274061,40.85,76934.88,45.7,-0.26958,0.00014,19.58071]
[1777435279097,40.84,76935.7,45.7,-0.26947,0.00014,19.57671]
[1777435284133,40.84,76930.22,45.7,-0.27021,0.00014,19.60233]
[1777435289168,40.84,76934.19,45.7,-0.26966,0.00014,19.58346]
[1777435289644,40.84,76934.19,45.7,-0.26966,0.00014,19.58346]
[1777435295209,40.84,76935.87,45.7,-0.2694,0.00014,19.57109]
[1777435300245,40.84,76934.86,45.7,-0.26953,0.00014,19.57574]
[1777435305280,40.84,76925.49,45.7,-0.2708,0.00014,19.61957]
[1777435309525,40.84,76925.23,45.7,-0.27083,0.00014,19.62058]
[1777435309556,40.84,76925.15,45.7,-0.27084,0.00014,19.62088]
[1777435309587,40.84,76925.15,45.7,-0.27084,0.00014,19.62088]
[1777435310393,40.84,76925.15,45.7,-0.27084,0.00014,19.62088]
[1777435311524,40.84,76920.64,45.7,-0.27146,0.00014,19.64195]
[1777435312096,40.84,76920.68,45.7,-0.27145,0.00014,19.64167]
[1777435313151,40.84,76920.55,45.7,-0.27147,0.00014,19.64219]
[1777435318370,40.83,76918.31,45.7,-0.27176,0.00014,19.65208]
[1777435321065,40.83,76915.75,45.7,-0.2721,0.00014,19.66384]
[1777435321088,40.83,76915.75,45.7,-0.2721,0.00014,19.66384]
[1777435323179,40.83,76912.65,45.7,-0.27252,0.00014,19.67808]
[1777435325383,40.83,76911.39,45.7,-0.27269,0.00014,19.68383]
[1777435327094,40.83,76911.85,45.7,-0.27262,0.00014,19.6813]
[1777435327394,40.83,76911.85,45.7,-0.27262,0.00014,19.6813]
[1777435327451,40.83,76903.16,45.7,-0.27381,0.00014,19.72161]
[1777435332469,40.82,76902.72,45.7,-0.27384,0.00014,19.72281]
[1777435337504,40.82,76902.58,45.7,-0.27384,0.00014,19.72262]
[1777435338716,40.81,76902.59,45.7,-0.27383,0.00014,19.72241]
[1777435342050,40.81,76901.72,45.7,-0.27394,0.00014,19.72595]
[1777435343523,40.81,76900.44,45.7,-0.27411,0.00014,19.73172]
[1777435343551,40.81,76900.44,45.7,-0.27411,0.00014,19.73172]
[1777435344587,40.81,76900.09,45.7,-0.27415,0.00014,19.73302]
[1777435345795,40.81,76897.5,45.7,-0.2745,0.00014,19.74489]
[1777435348852,40.81,76897.03,45.7,-0.27456,0.00014,19.74676]
[1777435350866,40.8,76896.93,45.7,-0.27456,0.00014,19.74691]
[1777435351793,40.8,76896.52,45.7,-0.27462,0.00014,19.74865]
[1777435357646,40.8,76899.25,45.7,-0.27418,0.00014,19.73068]
[1777435362681,40.79,76897.37,45.7,-0.27442,0.00014,19.73869]
[1777435367716,40.79,76898.21,45.7,-0.27428,0.00014,19.73407]
[1777435373531,40.78,76897.43,45.7,-0.27437,0.00014,19.73711]
[1777435378348,40.78,76887.37,45.7,-0.27573,0.00014,19.78269]
[1777435383828,40.77,76888.27,45.7,-0.27558,0.00014,19.77757]
[1777435386232,40.77,76886.88,45.7,-0.27577,0.00014,19.78381]
[1777435389871,40.77,76894.29,45.7,-0.27472,0.00014,19.74859]
[1777435394905,40.76,76895.93,45.7,-0.27447,0.00014,19.74022]
[1777435400910,40.76,76896.37,45.7,-0.27439,0.00014,19.73758]
[1777435400951,40.76,76896.37,45.7,-0.27439,0.00014,19.73758]
[1777435406992,40.75,76899.11,45.7,-0.27398,0.00014,19.7236]
[1777435412027,40.74,76897.46,45.7,-0.27416,0.00014,19.72623]
[1777435415510,40.74,76898.21,45.7,-0.27404,0.00014,19.72242]
[1777435415535,40.74,76898.21,45.7,-0.27404,0.00014,19.72242]
[1777435415613,40.74,76898.21,45.7,-0.27404,0.00014,19.72242]
[1777435417061,40.74,76890.11,45.7,-0.27515,0.00014,19.7596]
[1777435422097,40.73,76885.55,45.7,-0.27576,0.00014,19.77984]
[1777435424902,40.73,76887.09,45.7,-0.27553,0.00014,19.77217]
[1777435431160,40.73,76889.28,45.7,-0.2752,0.00014,19.76103]
[1777435436194,40.72,76888.44,45.7,-0.27529,0.00014,19.7641]
[1777435441229,40.72,76892.97,45.7,-0.27464,0.00014,19.74226]
[1777435446265,40.71,76892.73,45.7,-0.27465,0.00014,19.74267]
[1777435451300,40.71,76892.43,45.7,-0.27467,0.00014,19.74336]
[1777435453108,40.71,76895.38,45.7,-0.27426,0.00014,19.72949]
[1777435457143,40.7,76899.49,45.7,-0.27368,0.00014,19.70977]
[1777435462376,40.68,76900.68,45.7,-0.27342,0.00014,19.70085]
[1777435467412,40.68,76901.53,45.7,-0.27329,0.00014,19.69632]
[1777435472447,40.68,76896.51,45.7,-0.27394,0.00014,19.71499]
[1777435477481,40.67,76891.61,45.7,-0.2746,0.00014,19.73722]
[1777435483524,40.67,76890.35,45.7,-0.27475,0.00014,19.74227]
[1777435488743,40.66,76891.72,45.7,-0.27455,0.00014,19.73551]
[1777435494601,40.66,76892.18,45.7,-0.27446,0.00014,19.73233]
[1777435499636,40.65,76892.5,45.7,-0.27439,0.00014,19.73023]
[1777435504677,40.65,76893.12,45.7,-0.27429,0.00014,19.72673]
[1777435509713,40.65,76893.2,45.7,-0.27426,0.00014,19.72577]
[1777435515369,40.64,76894.64,45.7,-0.27405,0.00014,19.7186]
[1777435515457,40.64,76894.64,45.7,-0.27405,0.00014,19.7186]
[1777435521372,40.64,76899.95,45.7,-0.2733,0.00014,19.69308]
[1777435527747,40.64,76894.27,45.7,-0.27406,0.00014,19.71898]
[1777435528026,40.64,76893.89,45.7,-0.27411,0.00014,19.72047]
[1777435528258,40.64,76893.89,45.7,-0.27411,0.00014,19.72047]
[1777435529963,40.63,76893.64,45.7,-0.27414,0.00014,19.72138]
[1777435535897,40.63,76892.09,45.7,-0.2743,0.00014,19.72358]
[1777435542945,40.62,76892.98,45.7,-0.27415,0.00014,19.71865]
[1777435548160,40.62,76893.11,45.7,-0.27412,0.00014,19.71761]
[1777435553933,40.62,76894.6,45.7,-0.2739,0.00014,19.71002]
[1777435560066,40.61,76896.75,45.7,-0.27358,0.00014,19.69914]
[1777435563123,40.61,76896.85,45.7,-0.27356,0.00014,19.69844]
[1777435565553,40.61,76897.47,45.7,-0.27346,0.00014,19.6953]
[1777435571143,40.61,76901.19,45.7,-0.27293,0.00014,19.67717]
[1777435576179,40.6,76898.99,45.7,-0.27322,0.00014,19.68697]
[1777435581213,40.6,76898.47,45.7,-0.27328,0.00014,19.68887]
[1777435587256,40.6,76896.06,45.7,-0.27359,0.00014,19.69948]
[1777435592291,40.59,76895.81,45.7,-0.27358,0.00014,19.69582]
[1777435597361,40.59,76895.81,45.7,-0.27356,0.00014,19.69525]
[1777435603370,40.58,76899.41,45.7,-0.27305,0.00014,19.67776]
[1777435612621,40.58,76899.11,45.7,-0.27308,0.00014,19.67878]
[1777435618479,40.58,76896.35,45.7,-0.27343,0.00014,19.69077]
[1777435623515,40.57,76896.98,45.7,-0.27334,0.00014,19.68746]
[1777435629555,40.57,76896.45,45.7,-0.2734,0.00014,19.68951]
[1777435634591,40.57,76894.52,45.7,-0.27365,0.00014,19.69809]
[1777435639627,40.57,76894.91,45.7,-0.27359,0.00014,19.69587]
[1777435644662,40.56,76894.77,45.7,-0.2736,0.00014,19.69613]
[1777435649697,40.56,76895.5,45.7,-0.27348,0.00014,19.69234]
[1777435656746,40.56,76895.27,45.7,-0.27347,0.00014,19.68865]
[1777435661781,40.56,76895.87,45.7,-0.27338,0.00014,19.68549]
[1777435662209,40.56,76895.87,45.7,-0.27338,0.00014,19.68549]
[1777435662798,40.56,76895.87,45.7,-0.27338,0.00014,19.68549]
[1777435662805,40.56,76895.87,45.7,-0.27338,0.00014,19.68549]
[1777435663865,40.56,76895.92,45.7,-0.27337,0.00014,19.68526]
[1777435663868,40.56,76895.92,45.7,-0.27337,0.00014,19.68526]
[1777435663872,40.56,76895.92,45.7,-0.27337,0.00014,19.68526]
[1777435663917,40.56,76895.96,45.7,-0.27336,0.00014,19.68487]
[1777435664472,40.56,76895.96,45.7,-0.27336,0.00014,19.68487]
[1777435665876,40.56,76896.2,45.7,-0.27332,0.00014,19.68364]
[1777435673254,40.55,76896.84,45.7,-0.27321,0.00014,19.6799]
[1777435678904,40.55,76895.91,45.7,-0.27333,0.00014,19.68369]
[1777435683939,40.54,76896.38,45.7,-0.27325,0.00014,19.68099]
[1777435686457,40.54,76896.22,45.7,-0.27327,0.00014,19.68165]
[1777435692634,40.54,76894.69,45.7,-0.27346,0.00014,19.6882]
[1777435698764,40.54,76893.07,45.7,-0.27367,0.00014,19.69518]
[1777435698772,40.54,76893.07,45.7,-0.27367,0.00014,19.69518]
[1777435700982,40.53,76892.36,45.7,-0.27376,0.00014,19.69819]
[1777435701012,40.53,76892.36,45.7,-0.27376,0.00014,19.69819]
[1777435701072,40.53,76892.36,45.7,-0.27376,0.00014,19.69819]
[1777435701167,40.53,76892.36,45.7,-0.27376,0.00014,19.69819]
[1777435702933,40.53,76893.2,45.7,-0.27364,0.00014,19.69404]
[1777435704052,40.53,76892.77,45.7,-0.27369,0.00014,19.69594]
[1777435704067,40.53,76892.77,45.7,-0.27369,0.00014,19.69594]
[1777435709188,40.53,76893.21,45.7,-0.27362,0.00014,19.69335]
[1777435709198,40.53,76893.21,45.7,-0.27362,0.00014,19.69335]
[1777435715193,40.53,76893.57,45.7,-0.27352,0.00014,19.68679]
[1777435715202,40.53,76893.57,45.7,-0.27352,0.00014,19.68679]
[1777435721332,40.52,76893.8,45.7,-0.27347,0.00014,19.68512]
[1777435721352,40.52,76893.8,45.7,-0.27347,0.00014,19.68512]
[1777435724278,40.52,76893.69,45.7,-0.27348,0.00014,19.68554]
[1777435726537,40.52,76893.37,45.7,-0.27352,0.00014,19.68665]
[1777435726622,40.52,76893.37,45.7,-0.27352,0.00014,19.68665]
[1777435726763,40.52,76893.37,45.7,-0.27352,0.00014,19.68665]
[1777435726917,40.52,76893.37,45.7,-0.27352,0.00014,19.68665]
[1777435726935,40.52,76893.37,45.7,-0.27352,0.00014,19.68665]
[1777435729697,40.52,76887.74,45.7,-0.27429,0.00014,19.71276]
[1777435730804,40.52,76889.61,45.7,-0.27403,0.00014,19.70383]
[1777435734009,40.52,76889.81,45.7,-0.27399,0.00014,19.70265]
[1777435734873,40.52,76889.81,45.7,-0.27399,0.00014,19.70265]
[1777435740334,40.51,76888.97,45.7,-0.27409,0.00014,19.706]
[1777435746786,40.51,76889.03,45.7,-0.27408,0.00014,19.70555]
[1777435752423,40.51,76888.7,45.7,-0.2741,0.00014,19.70627]
[1777435757762,40.5,76889.74,45.7,-0.27395,0.00014,19.70108]
[1777435764021,40.5,76889.97,45.7,-0.27391,0.00014,19.69985]
[1777435769541,40.5,76885.09,45.7,-0.27457,0.00014,19.72185]
[1777435774577,40.5,76891.61,45.7,-0.27362,0.00014,19.68661]
[1777435775301,40.5,76891.61,45.7,-0.27362,0.00014,19.68661]
[1777435780618,40.49,76892.61,45.7,-0.27346,0.00014,19.68139]
[1777435789682,40.49,76892.89,45.7,-0.2734,0.00014,19.67927]
[1777435790409,40.49,76892.89,45.7,-0.2734,0.00014,19.67927]
[1777435795723,40.48,76890.53,45.7,-0.27372,0.00014,19.68993]
[1777435800830,40.48,76891.43,45.7,-0.27359,0.00014,19.68545]
[1777435806801,40.48,76892.35,45.7,-0.27344,0.00014,19.68045]
[1777435811837,40.48,76893.21,45.7,-0.27331,0.00014,19.67599]
[1777435816871,40.47,76893.56,45.7,-0.27325,0.00014,19.67393]
[1777435821906,40.47,76890.2,45.7,-0.2737,0.00014,19.68928]
[1777435826942,40.47,76889.72,45.7,-0.27376,0.00014,19.69104]
[1777435831976,40.47,76889.71,45.7,-0.27371,0.00014,19.68636]
[1777435837012,40.46,76890.39,45.7,-0.27361,0.00014,19.68272]
[1777435842047,40.46,76892.76,45.7,-0.27327,0.00014,19.67117]
[1777435847082,40.46,76890.22,45.7,-0.27361,0.00014,19.68268]
[1777435853125,40.45,76888.59,45.7,-0.27382,0.00014,19.68977]
[1777435856005,40.45,76888.87,45.7,-0.27378,0.00014,19.68836]
[1777435861183,40.45,76888.11,45.7,-0.27386,0.00014,19.69128]
[1777435866725,40.45,76887.75,45.7,-0.2739,0.00014,19.69259]
[1777435872259,40.44,76887.52,45.7,-0.27392,0.00014,19.693]
[1777435877693,40.44,76887.34,45.7,-0.27393,0.00014,19.69346]
[1777435880534,40.44,76886.14,45.7,-0.27409,0.00014,19.6988]
[1777435886625,40.44,76883.26,45.7,-0.27448,0.00014,19.71183]
[1777435892400,40.43,76884.28,45.7,-0.27429,0.00014,19.70224]
[1777435897552,40.43,76884.33,45.7,-0.27427,0.00014,19.70171]
[1777435903380,40.43,76886.32,45.7,-0.27399,0.00014,19.69197]
[1777435904105,40.43,76886.32,45.7,-0.27399,0.00014,19.69197]
[1777435904134,40.43,76886.32,45.7,-0.27399,0.00014,19.69197]
[1777435909302,40.43,76885.12,45.7,-0.27414,0.00014,19.69722]
[1777435914555,40.42,76884.64,45.7,-0.2742,0.00014,19.69906]
[1777435920597,40.42,76883.89,45.7,-0.27429,0.00014,19.70215]
[1777435925632,40.42,76884.07,45.7,-0.27425,0.00014,19.70095]
[1777435927816,40.42,76884.77,45.7,-0.27415,0.00014,19.6976]
[1777435927842,40.42,76884.77,45.7,-0.27415,0.00014,19.6976]
[1777435928267,40.42,76882.37,45.7,-0.27449,0.00014,19.70878]
[1777435928299,40.42,76882.37,45.7,-0.27449,0.00014,19.70878]
[1777435928421,40.42,76882.37,45.7,-0.27449,0.00014,19.70878]
[1777435928495,40.42,76882.37,45.7,-0.27449,0.00014,19.70878]
[1777435928519,40.42,76882.37,45.7,-0.27449,0.00014,19.70878]
[1777435928624,40.42,76882.37,45.7,-0.27449,0.00014,19.70878]
[1777435928714,40.42,76858.58,45.7,-0.27781,0.00014,19.81956]
[1777435929319,40.42,76858.58,45.7,-0.27781,0.00014,19.81956]
[1777435929463,40.42,76858.58,45.7,-0.27781,0.00014,19.81956]
[1777435930093,40.42,76858.58,45.7,-0.27781,0.00014,19.81956]
[1777435930113,40.43,76847.42,45.7,-0.27945,0.00014,19.87323]
[1777435931280,40.43,76847.42,45.7,-0.27945,0.00014,19.87323]
[1777435931401,40.43,76847.42,45.7,-0.27945,0.00014,19.87323]
[1777435933016,40.43,76844.88,45.7,-0.2798,0.00014,19.88495]
[1777435933622,40.43,76845.85,45.7,-0.27967,0.00014,19.88054]
[1777435933649,40.43,76845.85,45.7,-0.27967,0.00014,19.88054]
[1777435938724,40.43,76848.25,45.7,-0.27934,0.00014,19.86965]
[1777435943758,40.43,76848.85,45.7,-0.27926,0.00014,19.8671]
[1777435944864,40.43,76848.85,45.7,-0.27926,0.00014,19.8671]
[1777435944877,40.43,76848.85,45.7,-0.27926,0.00014,19.8671]
[1777435948795,40.44,76838.99,45.7,-0.28065,0.00014,19.91257]
[1777435950810,40.44,76846.42,45.7,-0.2796,0.00014,19.87846]
[1777435955801,40.44,76846.15,45.7,-0.27962,0.00014,19.87562]
[1777435962894,40.44,76846.85,45.7,-0.27953,0.00014,19.87268]
[1777435965907,40.44,76847.02,45.7,-0.2795,0.00014,19.87197]
[1777435965921,40.44,76847.02,45.7,-0.2795,0.00014,19.87197]
[1777435967838,40.44,76847.02,45.7,-0.27951,0.00014,19.87204]
[1777435972965,40.44,76848.08,45.7,-0.27936,0.00014,19.86738]
[1777435978000,40.44,76848.31,45.7,-0.27934,0.00014,19.86657]
[1777435982674,40.44,76852.6,45.7,-0.27874,0.00014,19.847]
[1777435982715,40.44,76852.6,45.7,-0.27874,0.00014,19.847]
[1777435983039,40.44,76852.56,45.7,-0.27874,0.00014,19.8471]
[1777435984493,40.44,76857.69,45.7,-0.27802,0.00014,19.82335]
[1777435985053,40.44,76861.2,45.7,-0.27753,0.00014,19.8072]
[1777435985334,40.44,76861.2,45.7,-0.27753,0.00014,19.8072]
[1777435985381,40.44,76861.2,45.7,-0.27753,0.00014,19.8072]
[1777435985465,40.44,76861.2,45.7,-0.27753,0.00014,19.8072]
[1777435986059,40.44,76861.05,45.7,-0.27755,0.00014,19.80772]
[1777435986395,40.44,76861.05,45.7,-0.27755,0.00014,19.80772]
[1777435987066,40.43,76869.47,45.7,-0.27633,0.00014,19.76721]
[1777435990046,40.43,76872.26,45.7,-0.2759,0.00014,19.75285]
[1777435992012,40.42,76872.6,45.7,-0.27585,0.00014,19.75115]
[1777435997137,40.42,76873.55,45.7,-0.27569,0.00014,19.74587]
[1777435997903,40.42,76873.55,45.7,-0.27569,0.00014,19.74587]
[1777435999252,40.42,76874.39,45.7,-0.27557,0.00014,19.74184]
[1777435999635,40.42,76875.67,45.7,-0.27539,0.00014,19.73575]
[1777435999941,40.42,76875.67,45.7,-0.27539,0.00014,19.73575]
[1777436001374,40.42,76879.49,45.7,-0.27485,0.00014,19.7177]
[1777436003383,40.42,76880.16,45.7,-0.27475,0.00014,19.71439]
[1777436005044,40.42,76880.09,45.7,-0.27476,0.00014,19.71472]
[1777436005208,40.42,76880.09,45.7,-0.27476,0.00014,19.71472]
[1777436007554,40.41,76880.55,45.7,-0.27469,0.00014,19.71223]
[1777436009352,40.41,76880.58,45.7,-0.27468,0.00014,19.71192]
[1777436011362,40.41,76880.84,45.7,-0.27461,0.00014,19.7063]
[1777436017763,40.41,76880.01,45.7,-0.27471,0.00014,19.70978]
[1777436022805,40.41,76880.16,45.7,-0.27468,0.00014,19.70868]
[1777436023520,40.41,76881.39,45.7,-0.27451,0.00014,19.70284]
[1777436026840,40.41,76881.43,45.7,-0.27449,0.00014,19.70243]
[1777436029839,40.41,76880.8,45.7,-0.27458,0.00014,19.70531]
[1777436035406,40.4,76883.22,45.7,-0.27422,0.00014,19.69333]
[1777436037776,40.4,76883.22,45.7,-0.27422,0.00014,19.69333]
[1777436044274,40.4,76883.07,45.7,-0.27424,0.00014,19.69384]
[1777436044816,40.4,76882.72,45.7,-0.27428,0.00014,19.69511]
[1777436045828,40.4,76882.94,45.7,-0.27425,0.00014,19.69407]
[1777436050771,40.4,76881.98,45.7,-0.27437,0.00014,19.69825]
[1777436055994,40.39,76883.48,45.7,-0.27415,0.00014,19.6909]
[1777436061588,40.38,76874.3,45.7,-0.27536,0.00014,19.73103]
[1777436063738,40.38,76874.22,45.7,-0.27536,0.00014,19.73131]
[1777436065751,40.37,76874.77,45.7,-0.27528,0.00014,19.72854]
[1777436065852,40.37,76886.41,45.7,-0.27365,0.00014,19.67383]
[1777436072664,40.36,76885.82,45.7,-0.27363,0.00014,19.66968]
[1777436077700,40.36,76885.27,45.7,-0.2737,0.00014,19.67209]
[1777436082735,40.36,76885.82,45.7,-0.27362,0.00014,19.66932]
[1777436087770,40.36,76885.87,45.7,-0.27361,0.00014,19.66891]
[1777436092806,40.35,76883.94,45.7,-0.27387,0.00014,19.67782]
[1777436097841,40.35,76882.67,45.7,-0.27404,0.00014,19.68357]
[1777436101215,40.35,76882.4,45.7,-0.27408,0.00014,19.68474]
[1777436101287,40.35,76882.4,45.7,-0.27408,0.00014,19.68474]
[1777436103214,40.35,76882.48,45.7,-0.27406,0.00014,19.68427]
[1777436103284,40.35,76882.48,45.7,-0.27406,0.00014,19.68427]
[1777436105300,40.35,76887.95,45.7,-0.2733,0.00014,19.65843]
[1777436111938,40.35,76888.39,45.7,-0.27323,0.00014,19.65619]
[1777436114946,40.35,76888.39,45.7,-0.27323,0.00014,19.65619]
[1777436116956,40.35,76890.08,45.7,-0.27299,0.00014,19.64816]
[1777436116978,40.35,76897.66,45.7,-0.27194,0.00014,19.6123]
[1777436118731,40.35,76897.65,45.7,-0.27194,0.00014,19.61238]
[1777436120772,40.35,76897.66,45.7,-0.27194,0.00014,19.61238]
[1777436126038,40.35,76898.0,45.7,-0.2719,0.00014,19.61092]
[1777436127435,40.35,76898.0,45.7,-0.2719,0.00014,19.61092]
[1777436129460,40.35,76902.67,45.7,-0.27125,0.00014,19.58888]
[1777436137115,40.35,76901.2,45.7,-0.27143,0.00014,19.59196]
[1777436142150,40.35,76900.2,45.7,-0.27158,0.00014,19.5969]
[1777436147184,40.36,76897.18,45.7,-0.272,0.00014,19.61138]
[1777436152219,40.36,76896.92,45.7,-0.27204,0.00014,19.61273]
[1777436157254,40.36,76896.55,45.7,-0.2721,0.00014,19.61458]
[1777436160731,40.36,76897.01,45.7,-0.27204,0.00014,19.61246]
[1777436160768,40.36,76897.01,45.7,-0.27204,0.00014,19.61246]
[1777436160814,40.36,76897.01,45.7,-0.27204,0.00014,19.61246]
[1777436160845,40.36,76897.01,45.7,-0.27204,0.00014,19.61246]
[1777436162755,40.36,76903.34,45.7,-0.27116,0.00014,19.58245]
[1777436165790,40.36,76907.99,45.7,-0.27051,0.00014,19.56042]
[1777436165806,40.36,76907.99,45.7,-0.27051,0.00014,19.56042]
[1777436165807,40.36,76907.99,45.7,-0.27051,0.00014,19.56042]
[1777436165974,40.36,76907.99,45.7,-0.27051,0.00014,19.56042]
[1777436165993,40.36,76907.99,45.7,-0.27051,0.00014,19.56042]
[1777436166110,40.36,76907.99,45.7,-0.27051,0.00014,19.56042]
[1777436166146,40.36,76907.99,45.7,-0.27051,0.00014,19.56042]
[1777436166174,40.36,76907.99,45.7,-0.27051,0.00014,19.56042]
[1777436166259,40.36,76907.99,45.7,-0.27051,0.00014,19.56042]
[1777436167325,40.36,76925.08,45.7,-0.26815,0.00014,19.47898]
[1777436167763,40.36,76925.08,45.7,-0.26815,0.00014,19.47898]
[1777436170127,40.36,76925.74,45.7,-0.26807,0.00014,19.47609]
[1777436170811,40.36,76925.47,45.7,-0.26811,0.00014,19.47751]
[1777436171423,40.36,76916.37,45.7,-0.26937,0.00014,19.52119]
[1777436171472,40.36,76916.37,45.7,-0.26937,0.00014,19.52119]
[1777436172699,40.36,76916.37,45.7,-0.26937,0.00014,19.52127]
[1777436173416,40.36,76916.37,45.7,-0.26937,0.00014,19.52127]
[1777436174216,40.36,76911.32,45.7,-0.27007,0.00014,19.54541]
[1777436174459,40.36,76910.72,45.7,-0.27016,0.00014,19.54833]
[1777436178522,40.36,76913.17,45.7,-0.26982,0.00014,19.53689]
[1777436183066,40.37,76912.31,45.7,-0.26995,0.00014,19.54117]
[1777436188477,40.37,76912.64,45.7,-0.26991,0.00014,19.54]
[1777436193512,40.37,76912.22,45.7,-0.26995,0.00014,19.53804]
[1777436195025,40.37,76912.22,45.7,-0.26995,0.00014,19.53804]
[1777436198947,40.37,76921.78,45.7,-0.26864,0.00014,19.49271]
[1777436204396,40.37,76922.94,45.7,-0.26849,0.00014,19.48758]
[1777436204450,40.37,76922.94,45.7,-0.26849,0.00014,19.48758]
[1777436204453,40.37,76922.94,45.7,-0.26849,0.00014,19.48758]
[1777436204576,40.38,76925.69,45.7,-0.26811,0.00014,19.47463]
[1777436206266,40.38,76927.81,45.7,-0.26782,0.00014,19.46458]
[1777436206364,40.38,76927.81,45.7,-0.26782,0.00014,19.46458]
[1777436207173,40.38,76933.11,45.7,-0.2671,0.00014,19.43926]
[1777436209021,40.38,76935.19,45.7,-0.26682,0.00014,19.42941]
[1777436212926,40.38,76938.4,45.7,-0.26639,0.00014,19.41468]
[1777436217692,40.39,76941.68,45.7,-0.26597,0.00014,19.39984]
[1777436218054,40.39,76941.68,45.7,-0.26597,0.00014,19.39984]
[1777436218120,40.39,76941.68,45.7,-0.26597,0.00014,19.39984]
[1777436222307,40.39,76944.21,45.7,-0.26564,0.00014,19.38844]
[1777436224436,40.39,76945.0,45.7,-0.26555,0.00014,19.38506]
[1777436224592,40.4,76941.66,45.7,-0.26602,0.00014,19.40162]
[1777436224610,40.4,76941.66,45.7,-0.26602,0.00014,19.40162]
[1777436225597,40.4,76937.74,45.7,-0.26656,0.00014,19.42071]
[1777436226633,40.4,76937.74,45.7,-0.26656,0.00014,19.42071]
[1777436230607,40.4,76932.42,45.7,-0.26731,0.00014,19.44694]
[1777436235806,40.41,76936.0,45.7,-0.26684,0.00014,19.43064]
[1777436237659,40.41,76939.33,45.7,-0.26639,0.00014,19.41478]
[1777436243862,40.41,76936.09,45.7,-0.26687,0.00014,19.43156]
[1777436248897,40.42,76937.62,45.7,-0.26668,0.00014,19.42505]
[1777436253932,40.42,76937.33,45.7,-0.26671,0.00014,19.42301]
[1777436256672,40.42,76937.28,45.7,-0.26672,0.00014,19.42342]
[1777436261878,40.43,76938.09,45.7,-0.26664,0.00014,19.42054]
[1777436267817,40.44,76937.68,45.7,-0.26672,0.00014,19.42336]
[1777436273066,40.44,76937.62,45.7,-0.26676,0.00014,19.42481]
[1777436276672,40.44,76937.09,45.7,-0.26684,0.00014,19.42785]
[1777436281478,40.45,76934.11,45.7,-0.26727,0.00014,19.44277]
[1777436281482,40.45,76934.11,45.7,-0.26727,0.00014,19.44277]
[1777436281489,40.45,76934.11,45.7,-0.26727,0.00014,19.44277]
[1777436281530,40.45,76934.11,45.7,-0.26727,0.00014,19.44277]
[1777436281810,40.45,76933.47,45.7,-0.26736,0.00014,19.44599]
[1777436284066,40.45,76930.46,45.7,-0.26779,0.00014,19.4607]
[1777436288413,40.45,76923.99,45.7,-0.26869,0.00014,19.49211]
[1777436291341,40.45,76922.35,45.7,-0.26892,0.00014,19.50019]
[1777436296365,40.46,76924.18,45.7,-0.26868,0.00014,19.4919]
[1777436302268,40.46,76925.11,45.7,-0.26857,0.00014,19.4881]
[1777436307303,40.46,76924.43,45.7,-0.26868,0.00014,19.49182]
[1777436312338,40.47,76924.24,45.7,-0.26869,0.00014,19.48899]
[1777436318593,40.47,76922.77,45.7,-0.26891,0.00014,19.49651]
[1777436324626,40.47,76922.66,45.7,-0.26893,0.00014,19.4972]
[1777436330464,40.48,76919.52,45.7,-0.26938,0.00014,19.51293]
[1777436335498,40.48,76921.09,45.7,-0.26917,0.00014,19.50576]
[1777436340559,40.48,76921.81,45.7,-0.26907,0.00014,19.5024]
[1777436347583,40.48,76922.51,45.7,-0.269,0.00014,19.49992]
[1777436352618,40.48,76922.8,45.7,-0.26897,0.00014,19.49892]
[1777436358247,40.49,76922.51,45.7,-0.26902,0.00014,19.50061]
[1777436363696,40.49,76925.98,45.7,-0.26856,0.00014,19.48461]
[1777436368734,40.49,76929.01,45.7,-0.26815,0.00014,19.47063]
[1777436370031,40.49,76929.01,45.7,-0.26815,0.00014,19.47063]
[1777436372606,40.49,76929.26,45.7,-0.26812,0.00014,19.46965]
[1777436377797,40.5,76932.41,45.7,-0.26768,0.00014,19.45114]
[1777436384846,40.5,76932.24,45.7,-0.26773,0.00014,19.4528]
[1777436391894,40.51,76932.55,45.7,-0.26771,0.00014,19.45216]
[1777436397668,40.51,76933.68,45.7,-0.26757,0.00014,19.44723]
[1777436402141,40.52,76941.81,45.7,-0.26647,0.00014,19.40906]
[1777436407596,40.52,76941.77,45.7,-0.2665,0.00014,19.4099]
[1777436410030,40.52,76942.0,45.7,-0.26648,0.00014,19.40928]
[1777436410062,40.52,76942.0,45.7,-0.26648,0.00014,19.40928]
[1777436414687,40.53,76942.55,45.7,-0.26642,0.00014,19.40746]
[1777436415494,40.53,76942.55,45.7,-0.26642,0.00014,19.40746]
[1777436416629,40.53,76942.61,45.7,-0.26642,0.00014,19.4075]
[1777436422106,40.53,76938.43,45.7,-0.26702,0.00014,19.42844]
[1777436427141,40.54,76934.75,45.7,-0.26754,0.00014,19.44669]
[1777436433183,40.54,76932.91,45.7,-0.26778,0.00014,19.45188]
[1777436438218,40.54,76929.83,45.7,-0.26822,0.00014,19.46713]
[1777436440479,40.54,76929.5,45.7,-0.26827,0.00014,19.4688]
[1777436440526,40.54,76929.5,45.7,-0.26827,0.00014,19.4688]
[1777436444695,40.55,76927.2,45.7,-0.2686,0.00014,19.48013]
[1777436448377,40.55,76927.25,45.7,-0.2686,0.00014,19.48021]
[1777436453530,40.55,76927.47,45.7,-0.26858,0.00014,19.47957]
[1777436459366,40.55,76927.97,45.7,-0.26853,0.00014,19.47774]
[1777436464401,40.56,76927.04,45.7,-0.26867,0.00014,19.48257]
[1777436469436,40.56,76926.77,45.7,-0.26871,0.00014,19.48423]
[1777436476604,40.56,76926.59,45.7,-0.26875,0.00014,19.48539]
[1777436482527,40.56,76926.04,45.7,-0.26884,0.00014,19.48872]
[1777436483493,40.56,76926.04,45.7,-0.26884,0.00014,19.48872]
[1777436489576,40.57,76927.36,45.7,-0.26867,0.00014,19.48291]
[1777436494638,40.57,76932.53,45.7,-0.26794,0.00014,19.45437]
[1777436500652,40.57,76931.18,45.7,-0.26815,0.00014,19.46152]
[1777436505687,40.58,76932.61,45.7,-0.26796,0.00014,19.45519]
[1777436507087,40.58,76933.35,45.7,-0.26786,0.00014,19.45176]
[1777436512249,40.58,76933.78,45.7,-0.26782,0.00014,19.45013]
[1777436513279,40.58,76934.25,45.7,-0.26776,0.00014,19.4481]
[1777436518785,40.58,76939.1,45.7,-0.26711,0.00014,19.42573]
[1777436520805,40.59,76939.09,45.7,-0.26712,0.00014,19.42604]
[1777436526841,40.59,76940.3,45.7,-0.26698,0.00014,19.42105]
[1777436530681,40.59,76940.38,45.7,-0.26698,0.00014,19.42093]
[1777436530695,40.59,76940.38,45.7,-0.26698,0.00014,19.42093]
[1777436531138,40.59,76940.38,45.7,-0.26698,0.00014,19.4212]
[1777436531724,40.59,76940.38,45.7,-0.26698,0.00014,19.4212]
[1777436531764,40.59,76940.38,45.7,-0.26698,0.00014,19.4212]
[1777436532045,40.59,76940.2,45.7,-0.26701,0.00014,19.42219]
[1777436532901,40.59,76943.08,45.7,-0.26662,0.00014,19.40841]
[1777436532947,40.59,76943.08,45.7,-0.26662,0.00014,19.40841]
[1777436535205,40.6,76946.9,45.7,-0.2661,0.00014,19.39037]
[1777436535971,40.6,76947.19,45.7,-0.26607,0.00014,19.38914]
[1777436539735,40.6,76949.86,45.7,-0.26572,0.00014,19.37701]
[1777436545092,40.61,76951.67,45.7,-0.2655,0.00014,19.36921]
[1777436545189,40.61,76951.67,45.7,-0.2655,0.00014,19.36921]
[1777436548091,40.61,76952.07,45.7,-0.26546,0.00014,19.36785]
[1777436549310,40.61,76952.26,45.7,-0.26544,0.00014,19.36712]
[1777436549568,40.61,76952.26,45.7,-0.26544,0.00014,19.36712]
[1777436549803,40.61,76959.47,45.7,-0.26446,0.00014,19.33279]
[1777436551120,40.61,76959.47,45.7,-0.26446,0.00014,19.33279]
[1777436551634,40.61,76959.47,45.7,-0.26446,0.00014,19.33279]
[1777436552756,40.62,76974.9,45.7,-0.26235,0.00014,19.25456]
[1777436553059,40.62,76974.9,45.7,-0.26235,0.00014,19.25456]
[1777436554663,40.62,76978.24,45.7,-0.2619,0.00014,19.23865]
[1777436554763,40.62,76979.6,45.7,-0.26173,0.00014,19.23236]
[1777436557205,40.62,76978.94,45.7,-0.26183,0.00014,19.23609]
[1777436560912,40.63,76980.13,45.7,-0.26169,0.00014,19.23107]
[1777436561967,40.63,76982.72,45.7,-0.26135,0.00014,19.219]
[1777436567121,40.64,76982.6,45.7,-0.26141,0.00014,19.22096]
[1777436572156,40.64,76977.61,45.7,-0.26212,0.00014,19.2465]
[1777436577191,40.65,76969.79,45.7,-0.26321,0.00014,19.28549]
[1777436581323,40.65,76977.88,45.7,-0.26213,0.00014,19.24708]
[1777436585942,40.66,76980.79,45.7,-0.26176,0.00014,19.23391]
[1777436588277,40.66,76991.41,45.7,-0.26034,0.00014,19.18298]
[1777436593316,40.67,76995.88,45.7,-0.25978,0.00013,19.16269]
[1777436598350,40.68,76995.91,45.7,-0.25982,0.00013,19.16418]
[1777436603775,40.69,76995.93,45.7,-0.25986,0.00013,19.1657]
[1777436608783,40.7,76995.84,45.7,-0.25991,0.00013,19.16774]
[1777436614076,40.71,76996.07,45.7,-0.2599,0.00013,19.16422]
[1777436619498,40.72,76997.75,45.7,-0.25972,0.00013,19.15764]
[1777436620804,40.72,76997.75,45.7,-0.25972,0.00013,19.15764]
[1777436625617,40.73,76999.66,45.7,-0.25951,0.00013,19.15029]
[1777436625623,40.73,77000.19,45.7,-0.25944,0.00013,19.1477]
[1777436630724,40.73,77005.33,45.7,-0.25878,0.00013,19.1237]
[1777436631188,40.74,77007.58,45.7,-0.25849,0.00013,19.11327]
[1777436631727,40.74,77007.58,45.7,-0.25849,0.00013,19.11327]
[1777436631840,40.74,77007.58,45.7,-0.25849,0.00013,19.11327]
[1777436633253,40.74,77008.85,45.7,-0.25833,0.00013,19.10734]
[1777436633407,40.74,77008.85,45.7,-0.25833,0.00013,19.10734]
[1777436633620,40.74,77008.85,45.7,-0.25833,0.00013,19.10734]
[1777436634451,40.74,77009.38,45.7,-0.25827,0.00013,19.10535]
[1777436638909,40.75,77017.62,45.7,-0.25719,0.00013,19.06586]
[1777436642639,40.84,77018.84,45.7,-0.25748,0.00013,19.07711]
[1777436644673,40.86,77010.06,45.7,-0.25874,0.00013,19.12344]
[1777436646051,40.86,77007.43,45.7,-0.25911,0.00013,19.13677]
[1777436646053,40.86,77007.43,45.7,-0.25911,0.00013,19.13677]
[1777436651723,40.87,77006.91,45.7,-0.25922,0.00013,19.14076]
[1777436656734,40.87,77003.16,45.7,-0.25974,0.00013,19.15989]
[1777436656890,40.87,77003.16,45.7,-0.25974,0.00013,19.15989]
[1777436657795,40.87,77003.19,45.7,-0.25975,0.00013,19.16019]
[1777436659772,40.88,76999.3,45.7,-0.26028,0.00013,19.17929]
[1777436660153,40.88,76997.91,45.7,-0.26047,0.00013,19.18623]
[1777436661823,40.88,76986.48,45.7,-0.26202,0.00013,19.24199]
[1777436662830,40.88,76974.18,45.7,-0.26369,0.00014,19.30133]
[1777436663593,40.88,76974.18,45.7,-0.26369,0.00014,19.30133]
[1777436665396,40.88,76977.61,45.7,-0.26323,0.00014,19.28515]
[1777436670444,40.89,76975.86,45.7,-0.26349,0.00014,19.29432]
[1777436675380,40.89,76971.57,45.7,-0.26405,0.00014,19.31126]
[1777436676304,40.89,76970.47,45.7,-0.2642,0.00014,19.31665]
[1777436676355,40.89,76970.47,45.7,-0.2642,0.00014,19.31665]
[1777436676672,40.89,76970.47,45.7,-0.2642,0.00014,19.31665]
[1777436676858,40.89,76970.47,45.7,-0.2642,0.00014,19.31665]
[1777436676928,40.89,76969.78,45.7,-0.2643,0.00014,19.32007]
[1777436677427,40.89,76969.78,45.7,-0.2643,0.00014,19.32007]
[1777436677934,40.89,76954.38,45.7,-0.26639,0.00014,19.39369]
[1777436678163,40.89,76954.38,45.7,-0.26639,0.00014,19.39369]
[1777436681187,40.9,76946.37,45.7,-0.26751,0.00014,19.43253]
[1777436684971,40.9,76943.78,45.7,-0.26789,0.00014,19.44576]
[1777436686771,40.91,76943.71,45.7,-0.26792,0.00014,19.44703]
[1777436689206,40.91,76954.06,45.7,-0.26652,0.00014,19.39812]
[1777436695054,40.91,76954.94,45.7,-0.26641,0.00014,19.39449]
[1777436700090,40.91,76956.16,45.7,-0.26626,0.00014,19.38919]
[1777436702223,40.91,76956.16,45.7,-0.26626,0.00014,19.38919]
[1777436707836,40.92,76956.95,45.7,-0.26617,0.00014,19.38607]
[1777436710928,40.92,76956.87,45.7,-0.26619,0.00014,19.38677]
[1777436712275,40.92,76960.09,45.7,-0.26576,0.00014,19.37166]
[1777436718216,40.93,76961.0,45.7,-0.26566,0.00014,19.36819]
[1777436720807,40.93,76960.27,45.7,-0.26576,0.00014,19.37179]
[1777436720911,40.93,76959.88,45.7,-0.26582,0.00014,19.37389]
[1777436721075,40.93,76959.88,45.7,-0.26582,0.00014,19.37389]
[1777436724258,40.93,76967.06,45.7,-0.26485,0.00014,19.33985]
[1777436729449,40.93,76969.23,45.7,-0.26457,0.00014,19.32984]
[1777436729462,40.93,76969.23,45.7,-0.26457,0.00014,19.32984]
[1777436738355,40.94,76972.79,45.7,-0.26408,0.00014,19.30959]
[1777436743391,40.94,76973.52,45.7,-0.264,0.00014,19.30666]
[1777436748426,40.94,76973.98,45.7,-0.26395,0.00014,19.30504]
[1777436749169,40.94,76973.98,45.7,-0.26395,0.00014,19.30504]
[1777436750027,40.94,76973.98,45.7,-0.26395,0.00014,19.30504]
[1777436750050,40.94,76974.75,45.7,-0.26385,0.00014,19.30147]
[1777436753281,40.95,76977.43,45.7,-0.2635,0.00014,19.28899]
[1777436759503,40.95,76982.95,45.7,-0.26278,0.00013,19.26347]
[1777436761475,40.95,76986.6,45.7,-0.2623,0.00013,19.24625]
[1777436762401,40.95,76992.65,45.7,-0.26148,0.00013,19.2171]
[1777436762525,40.95,76992.93,45.7,-0.26145,0.00013,19.21593]
[1777436764539,40.96,77000.38,45.7,-0.26046,0.00013,19.18023]
[1777436767454,40.96,77000.68,45.7,-0.26043,0.00013,19.17913]
[1777436768247,40.96,76999.72,45.7,-0.26056,0.00013,19.18395]
[1777436768567,40.96,76999.36,45.7,-0.26061,0.00013,19.18587]
[1777436773841,40.96,76998.87,45.7,-0.2607,0.00013,19.18894]
[1777436776618,40.97,76989.55,45.7,-0.26197,0.00013,19.23449]
[1777436782303,40.97,76985.06,45.7,-0.2626,0.00013,19.25717]
[1777436787699,40.98,76977.03,45.7,-0.2637,0.00014,19.29652]
[1777436792913,40.98,76978.55,45.7,-0.26348,0.00013,19.28553]
[1777436798777,40.98,76979.41,45.7,-0.26339,0.00013,19.28219]
[1777436803812,40.99,76977.82,45.7,-0.26362,0.00013,19.29045]
[1777436807410,40.99,76980.2,45.7,-0.26331,0.00013,19.27943]
[1777436809746,40.99,76986.38,45.7,-0.26248,0.00013,19.25005]
[1777436809788,40.99,76986.38,45.7,-0.26248,0.00013,19.25005]
[1777436809873,40.99,76989.4,45.7,-0.26209,0.00013,19.23587]
[1777436814888,41.0,76991.1,45.7,-0.26187,0.00013,19.22825]
[1777436817245,41.0,76991.78,45.7,-0.26179,0.00013,19.22521]
[1777436817909,41.0,76992.61,45.7,-0.26168,0.00013,19.22141]
[1777436822945,41.0,76990.0,45.7,-0.26206,0.00013,19.23488]
[1777436827980,41.01,76995.41,45.7,-0.26135,0.00013,19.20979]
[1777436830698,41.01,77000.94,45.7,-0.26062,0.00013,19.18352]
[1777436830964,41.01,77000.94,45.7,-0.26062,0.00013,19.18352]
[1777436836490,41.02,77002.26,45.7,-0.26048,0.00013,19.17857]
[1777436841189,41.03,77001.75,45.7,-0.26058,0.00013,19.18221]
[1777436846588,41.03,76997.08,45.7,-0.26124,0.00013,19.20584]
[1777436848098,41.03,76996.03,45.7,-0.26138,0.00013,19.2111]
[1777436848648,41.03,76995.75,45.7,-0.26143,0.00013,19.21264]
[1777436853651,41.04,76995.25,45.7,-0.26148,0.00013,19.21153]
[1777436859211,41.05,76995.99,45.7,-0.26142,0.00013,19.20935]
[1777436864246,41.05,76996.97,45.7,-0.26132,0.00013,19.20563]
[1777436869286,41.06,76997.46,45.7,-0.26127,0.00013,19.20408]
[1777436869320,41.06,76997.46,45.7,-0.26127,0.00013,19.20408]
[1777436871064,41.06,76993.84,45.7,-0.26176,0.00013,19.2217]
[1777436871121,41.06,76986.28,45.7,-0.26279,0.00013,19.25836]
[1777436876330,41.06,76989.17,45.7,-0.26242,0.00013,19.24524]
[1777436881076,41.07,76989.14,45.7,-0.26244,0.00013,19.24585]
[1777436886401,41.07,76986.93,45.7,-0.26276,0.00013,19.25749]
[1777436892554,41.07,76986.45,45.7,-0.26284,0.00013,19.26033]
[1777436897861,41.08,76986.81,45.7,-0.26281,0.00013,19.25944]
[1777436905129,41.08,76985.94,45.7,-0.26295,0.00013,19.26415]
[1777436911477,41.09,76985.48,45.7,-0.26303,0.00013,19.26726]
[1777436916613,41.09,76985.12,45.7,-0.26308,0.00013,19.26584]
[1777436921648,41.1,76985.12,45.7,-0.2631,0.00013,19.26647]
[1777436922772,41.1,76985.12,45.7,-0.2631,0.00013,19.26647]
[1777436927494,41.1,76978.98,45.7,-0.26394,0.00013,19.29635]
[1777436927784,41.1,76978.98,45.7,-0.26394,0.00013,19.29635]
[1777436934208,41.1,76974.74,45.7,-0.26452,0.00013,19.31704]
[1777436934367,41.1,76974.48,45.7,-0.26456,0.00013,19.31835]
[1777436938055,41.11,76974.84,45.7,-0.26452,0.00013,19.31685]
[1777436940650,41.11,76974.15,45.7,-0.26461,0.00013,19.32034]
[1777436940781,41.11,76974.79,45.7,-0.26453,0.00013,19.31736]
[1777436942797,41.11,76983.49,45.7,-0.26336,0.00013,19.27605]
[1777436947120,41.11,76998.44,45.7,-0.26137,0.00013,19.20496]
[1777436952866,41.11,76999.14,45.7,-0.2613,0.00013,19.20234]
[1777436957328,41.12,76998.63,45.7,-0.26138,0.00013,19.20522]
[1777436962936,41.12,76998.18,45.7,-0.26146,0.00013,19.20837]
[1777436968425,41.13,76997.59,45.7,-0.26156,0.00013,19.21175]
[1777436974013,41.13,76999.09,45.7,-0.26135,0.00013,19.20118]
[1777436979037,41.14,77002.84,45.7,-0.26087,0.00013,19.18389]
[1777436985140,41.14,77004.02,45.7,-0.26073,0.00013,19.17904]
[1777436990730,41.14,77000.42,45.7,-0.26123,0.00013,19.19713]
[1777436996166,41.15,76997.58,45.7,-0.26164,0.00013,19.21183]
[1777437001167,41.15,76996.63,45.7,-0.26178,0.00013,19.21688]
[1777437006237,41.16,76996.06,45.7,-0.26188,0.00013,19.2203]
[1777437011272,41.16,76998.72,45.7,-0.26154,0.00013,19.20812]
[1777437016307,41.16,77003.54,45.7,-0.26091,0.00013,19.18572]
[1777437021851,41.17,77008.76,45.7,-0.26023,0.00013,19.16125]
[1777437027452,41.17,77014.52,45.7,-0.25949,0.00013,19.1346]
[1777437029859,41.18,77015.12,45.7,-0.25942,0.00013,19.13212]
[1777437035041,41.18,77020.77,45.7,-0.25866,0.00013,19.10136]
[1777437040124,41.19,77019.89,45.7,-0.25881,0.00013,19.10684]
[1777437041857,41.19,77019.89,45.7,-0.25881,0.00013,19.10684]
[1777437047525,41.2,77015.45,45.7,-0.25944,0.00013,19.12979]
[1777437052770,41.2,77015.7,45.7,-0.25943,0.00013,19.12941]
[1777437054737,41.2,77003.96,45.7,-0.26101,0.00013,19.18633]
[1777437057183,41.2,77001.34,45.7,-0.26136,0.00013,19.19922]
[1777437062633,41.21,76997.11,45.7,-0.26195,0.00013,19.22032]
[1777437067847,41.21,76997.05,45.7,-0.26197,0.00013,19.22105]
[1777437071865,41.21,76995.33,45.7,-0.26221,0.00013,19.22971]
[1777437077268,41.22,76985.07,45.7,-0.26361,0.00013,19.27929]
[1777437078482,41.22,76983.62,45.7,-0.26381,0.00013,19.28639]
[1777437083862,41.22,76976.95,45.7,-0.26471,0.00013,19.31846]
[1777437086300,41.22,76984.5,45.7,-0.2637,0.00013,19.2828]
[1777437087720,41.22,76988.88,45.7,-0.26312,0.00013,19.26204]
[1777437092844,41.22,76990.55,45.7,-0.26288,0.00013,19.25035]
[1777437094274,41.22,76990.55,45.7,-0.26288,0.00013,19.25035]
[1777437099595,41.23,76992.68,45.7,-0.26261,0.00013,19.24096]
[1777437102960,41.23,77000.96,45.7,-0.26152,0.00013,19.20177]
[1777437108976,41.23,77003.19,45.7,-0.26123,0.00013,19.19169]
[1777437109547,41.24,77004.45,45.7,-0.26107,0.00013,19.18591]
[1777437109963,41.24,77004.45,45.7,-0.26107,0.00013,19.18591]
[1777437111056,41.24,77004.45,45.7,-0.26107,0.00013,19.18591]
[1777437111079,41.24,77015.2,45.7,-0.25964,0.00013,19.13434]
[1777437117013,41.24,77016.39,45.7,-0.25951,0.00013,19.12959]
[1777437119396,41.24,77016.61,45.7,-0.25949,0.00013,19.1287]
[1777437124223,41.25,77016.46,45.7,-0.25953,0.00013,19.13025]
[1777437129206,41.25,77023.94,45.7,-0.25855,0.00013,19.09492]
[1777437131008,41.25,77023.97,45.7,-0.25856,0.00013,19.0951]
[1777437131140,41.25,77023.97,45.7,-0.25856,0.00013,19.0951]
[1777437137312,41.26,77022.8,45.7,-0.25874,0.00013,19.10187]
[1777437141426,41.26,77022.97,45.7,-0.25873,0.00013,19.10151]
[1777437142187,41.26,77023.65,45.7,-0.25865,0.00013,19.09853]
[1777437146274,41.27,77034.04,45.7,-0.25729,0.00013,19.04895]
[1777437147714,41.27,77034.04,45.7,-0.25729,0.00013,19.04912]
[1777437147768,41.27,77034.04,45.7,-0.25729,0.00013,19.04912]
[1777437148265,41.27,77042.55,45.7,-0.25617,0.00013,19.0078]
[1777437148676,41.27,77042.55,45.7,-0.25617,0.00013,19.0078]
[1777437148689,41.27,77042.55,45.7,-0.25617,0.00013,19.0078]
[1777437149004,41.27,77042.55,45.7,-0.25617,0.00013,19.0078]
[1777437149429,41.27,77050.25,45.7,-0.25516,0.00013,18.97072]
[1777437149490,41.27,77050.25,45.7,-0.25516,0.00013,18.97072]
[1777437149699,41.27,77050.25,45.7,-0.25516,0.00013,18.97072]
[1777437149866,41.27,77050.25,45.7,-0.25516,0.00013,18.97072]
[1777437150147,41.27,77050.25,45.7,-0.25516,0.00013,18.97072]
[1777437150422,41.27,77056.02,45.7,-0.25441,0.00013,18.94273]
[1777437153814,41.27,77054.74,45.7,-0.25453,0.00013,18.94414]
[1777437154672,41.27,77057.15,45.7,-0.25421,0.00013,18.9322]
[1777437157856,41.27,77062.15,45.7,-0.25354,0.00013,18.90732]
[1777437158303,41.27,77061.75,45.7,-0.25359,0.00013,18.90916]
[1777437159361,41.27,77061.75,45.7,-0.25359,0.00013,18.90916]
[1777437163338,41.26,77070.12,45.7,-0.25246,0.00013,18.86669]
[1777437167856,41.26,77072.79,45.7,-0.2521,0.00013,18.8533]
[1777437168373,41.26,77072.93,45.7,-0.25208,0.00013,18.85254]
[1777437170618,41.26,77074.96,45.7,-0.25181,0.00013,18.84241]
[1777437170772,41.26,77074.96,45.7,-0.25181,0.00013,18.84241]
[1777437170910,41.26,77074.96,45.7,-0.25181,0.00013,18.84241]
[1777437171220,41.26,77074.96,45.7,-0.25181,0.00013,18.84241]
[1777437171224,41.26,77074.96,45.7,-0.25181,0.00013,18.84241]
[1777437171243,41.26,77074.96,45.7,-0.25181,0.00013,18.84241]
[1777437171468,41.26,77075.32,45.7,-0.25177,0.00013,18.84064]
[1777437171473,41.26,77075.32,45.7,-0.25177,0.00013,18.84064]
[1777437171590,41.26,77075.32,45.7,-0.25177,0.00013,18.84064]
[1777437171619,41.26,77075.32,45.7,-0.25177,0.00013,18.84064]
[1777437172174,41.26,77075.32,45.7,-0.25177,0.00013,18.84064]
[1777437172270,41.26,77075.32,45.7,-0.25177,0.00013,18.84064]
[1777437172452,41.25,77107.23,45.7,-0.2476,0.00013,18.68231]
[1777437173147,41.25,77107.23,45.7,-0.2476,0.00013,18.68231]
[1777437175196,41.25,77106.02,45.7,-0.24776,0.00013,18.68823]
[1777437175203,41.25,77106.02,45.7,-0.24776,0.00013,18.68823]
[1777437175278,41.25,77106.02,45.7,-0.24776,0.00013,18.68823]
[1777437175292,41.25,77106.02,45.7,-0.24776,0.00013,18.68823]
[1777437175354,41.25,77106.02,45.7,-0.24776,0.00013,18.68823]
[1777437175432,41.25,77096.81,45.7,-0.24895,0.00013,18.73395]
[1777437177269,41.25,77096.32,45.7,-0.249,0.00013,18.73584]
[1777437177431,41.25,77096.32,45.7,-0.249,0.00013,18.73584]
[1777437178510,41.25,77093.81,45.7,-0.24933,0.00013,18.74823]
[1777437178588,41.25,77094.27,45.7,-0.24926,0.00013,18.74583]
[1777437178614,41.25,77094.27,45.7,-0.24926,0.00013,18.74583]
[1777437178650,41.25,77094.27,45.7,-0.24926,0.00013,18.74583]
[1777437178731,41.25,77094.27,45.7,-0.24926,0.00013,18.74583]
[1777437179116,41.25,77094.27,45.7,-0.24926,0.00013,18.74583]
[1777437179236,41.25,77094.27,45.7,-0.24926,0.00013,18.74583]
[1777437179303,41.25,77094.27,45.7,-0.24926,0.00013,18.74583]
[1777437179318,41.25,77094.27,45.7,-0.24926,0.00013,18.74583]
[1777437179461,41.25,77101.21,45.7,-0.24836,0.00013,18.71114]
[1777437179671,41.25,77101.21,45.7,-0.24836,0.00013,18.71114]
[1777437180443,41.25,77101.21,45.7,-0.24836,0.00013,18.71114]
[1777437180487,41.25,77126.46,45.7,-0.24508,0.00013,18.58483]
[1777437180579,41.25,77126.46,45.7,-0.24508,0.00013,18.58483]
[1777437180723,41.25,77126.46,45.7,-0.24508,0.00013,18.58483]
[1777437181400,41.25,77126.46,45.7,-0.24508,0.00013,18.58483]
[1777437181476,41.25,77126.73,45.7,-0.24505,0.00013,18.58328]
[1777437181557,41.25,77126.73,45.7,-0.24505,0.00013,18.58328]
[1777437181710,41.25,77126.73,45.7,-0.24505,0.00013,18.58328]
[1777437182483,41.25,77128.4,45.7,-0.24483,0.00013,18.57488]
[1777437182524,41.25,77128.4,45.7,-0.24483,0.00013,18.57488]
[1777437183861,41.25,77124.0,45.7,-0.2454,0.00013,18.59692]
[1777437185159,41.25,77118.25,45.7,-0.24614,0.00013,18.62565]
[1777437185213,41.25,77118.25,45.7,-0.24614,0.00013,18.62565]
[1777437185216,41.25,77118.25,45.7,-0.24614,0.00013,18.62565]
[1777437185505,41.25,77118.82,45.7,-0.24606,0.00013,18.62273]
[1777437188747,41.25,77123.29,45.7,-0.24548,0.00013,18.60005]
[1777437190350,41.24,77126.67,45.7,-0.24504,0.00013,18.58296]
[1777437191160,41.24,77125.71,45.7,-0.24516,0.00013,18.58755]
[1777437191242,41.24,77125.71,45.7,-0.24516,0.00013,18.58755]
[1777437192998,41.24,77134.07,45.7,-0.24408,0.00013,18.5454]
[1777437199000,41.24,77130.91,45.7,-0.24447,0.00013,18.56083]
[1777437200197,41.24,77129.33,45.7,-0.24467,0.00013,18.56868]
[1777437200213,41.24,77129.33,45.7,-0.24467,0.00013,18.56868]
[1777437202348,41.24,77141.97,45.7,-0.24304,0.00013,18.50459]
[1777437203921,41.24,77140.31,45.7,-0.24325,0.00013,18.51297]
[1777437205489,41.24,77135.19,45.7,-0.24391,0.00013,18.5387]
[1777437205716,41.24,77132.09,45.7,-0.2443,0.00013,18.55411]
[1777437205773,41.24,77132.09,45.7,-0.2443,0.00013,18.55411]
[1777437206915,41.24,77145.6,45.7,-0.24256,0.00013,18.48586]
[1777437208091,41.24,77145.6,45.7,-0.24256,0.00013,18.48586]
[1777437209839,41.24,77148.25,45.7,-0.24222,0.00013,18.47225]
[1777437211778,41.23,77147.94,45.7,-0.24225,0.00013,18.47378]
[1777437217529,41.23,77147.92,45.7,-0.24222,0.00013,18.46927]
[1777437218395,41.23,77147.82,45.7,-0.24223,0.00013,18.46973]
[1777437218486,41.23,77143.44,45.7,-0.24279,0.00013,18.4918]
[1777437218950,41.23,77143.44,45.7,-0.24279,0.00013,18.4918]
[1777437219051,41.23,77143.54,45.7,-0.24278,0.00013,18.49129]
[1777437221143,41.23,77143.28,45.7,-0.24281,0.00013,18.49255]
[1777437222630,41.23,77142.78,45.7,-0.24287,0.00013,18.49495]
[1777437224110,41.23,77138.1,45.7,-0.24347,0.00013,18.5185]
[1777437224503,41.23,77138.1,45.7,-0.24347,0.00013,18.5185]
[1777437224519,41.23,77138.1,45.7,-0.24347,0.00013,18.5185]
[1777437224785,41.23,77137.36,45.7,-0.24356,0.00013,18.52205]
[1777437226224,41.23,77137.36,45.7,-0.24356,0.00013,18.52205]
[1777437226325,41.23,77146.2,45.7,-0.24242,0.00013,18.47719]
[1777437226662,41.23,77146.2,45.7,-0.24242,0.00013,18.47719]
[1777437227617,41.23,77142.33,45.7,-0.24292,0.00013,18.49674]
[1777437227806,41.23,77142.32,45.7,-0.24292,0.00013,18.49671]
[1777437229692,41.23,77140.81,45.7,-0.24311,0.00013,18.50425]
[1777437231230,41.23,77140.84,45.7,-0.2431,0.00013,18.50402]
[1777437232040,41.23,77145.37,45.7,-0.24252,0.00013,18.48105]
[1777437232933,41.23,77145.57,45.7,-0.24249,0.00013,18.47994]
[1777437233660,41.23,77145.89,45.7,-0.24243,0.00013,18.47771]
[1777437235612,41.22,77145.79,45.7,-0.24241,0.00013,18.47651]
[1777437236546,41.22,77145.79,45.7,-0.24241,0.00013,18.47651]
[1777437237064,41.22,77145.79,45.7,-0.24241,0.00013,18.47651]
[1777437238349,41.21,77143.31,45.7,-0.24271,0.00013,18.48851]
[1777437238421,41.21,77143.31,45.7,-0.24271,0.00013,18.48851]
[1777437238458,41.21,77141.61,45.7,-0.24291,0.00013,18.49644]
[1777437243698,41.21,77141.69,45.7,-0.24289,0.00013,18.49565]
[1777437245361,41.21,77141.3,45.7,-0.24294,0.00013,18.49752]
[1777437245376,41.21,77141.3,45.7,-0.24294,0.00013,18.49752]
[1777437245412,41.21,77141.3,45.7,-0.24294,0.00013,18.49752]
[1777437245425,41.21,77141.3,45.7,-0.24294,0.00013,18.49752]
[1777437245452,41.21,77141.3,45.7,-0.24294,0.00013,18.49752]
[1777437245547,41.21,77137.01,45.7,-0.24349,0.00013,18.51896]
[1777437247535,41.21,77137.01,45.7,-0.24349,0.00013,18.51896]
[1777437247559,41.21,77137.01,45.7,-0.24349,0.00013,18.51896]
[1777437247849,41.21,77131.8,45.7,-0.24416,0.00013,18.54525]
[1777437247945,41.21,77130.11,45.7,-0.24438,0.00013,18.55376]
[1777437249555,41.21,77130.11,45.7,-0.24438,0.00013,18.55376]
[1777437249640,41.21,77136.8,45.7,-0.2435,0.00013,18.51959]
[1777437249743,41.21,77136.8,45.7,-0.2435,0.00013,18.51959]
[1777437249784,41.21,77136.8,45.7,-0.2435,0.00013,18.51959]
[1777437249810,41.21,77136.8,45.7,-0.2435,0.00013,18.51959]
[1777437249948,41.21,77136.8,45.7,-0.2435,0.00013,18.51959]
[1777437250060,41.21,77136.8,45.7,-0.2435,0.00013,18.51959]
[1777437250134,41.21,77136.8,45.7,-0.2435,0.00013,18.51959]
[1777437250300,41.21,77136.8,45.7,-0.2435,0.00013,18.51959]
[1777437250503,41.21,77136.8,45.7,-0.2435,0.00013,18.51959]
[1777437250537,41.21,77136.8,45.7,-0.2435,0.00013,18.51959]
[1777437250513,41.2,77159.68,45.7,-0.24056,0.00013,18.40341]
[1777437250996,41.2,77159.68,45.7,-0.24056,0.00013,18.40341]
[1777437251038,41.2,77159.68,45.7,-0.24056,0.00013,18.40341]
[1777437251140,41.2,77171.6,45.7,-0.23904,0.00013,18.3427]
[1777437251984,41.2,77171.6,45.7,-0.23904,0.00013,18.3427]
[1777437252547,41.2,77171.6,45.7,-0.23904,0.00013,18.3427]
[1777437252565,41.19,77170.12,45.7,-0.23914,0.00013,18.34655]
[1777437252709,41.19,77170.12,45.7,-0.23914,0.00013,18.34655]
[1777437256733,41.17,77168.67,45.7,-0.23925,0.00013,18.35064]
[1777437257040,41.17,77168.67,45.7,-0.23925,0.00013,18.35064]
[1777437257414,41.17,77168.67,45.7,-0.23925,0.00013,18.35064]
[1777437257564,41.16,77160.27,45.7,-0.24028,0.00013,18.39178]
[1777437259105,41.16,77160.27,45.7,-0.24028,0.00013,18.39178]
[1777437259264,41.16,77151.08,45.7,-0.24144,0.00013,18.43788]
[1777437263660,41.15,77150.78,45.7,-0.24145,0.00013,18.438]
[1777437264151,41.15,77150.78,45.7,-0.24145,0.00013,18.438]
[1777437265372,41.15,77150.95,45.7,-0.24142,0.00013,18.43702]
[1777437266954,41.15,77150.43,45.7,-0.24148,0.00013,18.43933]
[1777437266961,41.15,77150.43,45.7,-0.24148,0.00013,18.43933]
[1777437266963,41.15,77150.43,45.7,-0.24148,0.00013,18.43933]
[1777437267459,41.15,77150.43,45.7,-0.24148,0.00013,18.43933]
[1777437267463,41.15,77150.43,45.7,-0.24148,0.00013,18.43933]
[1777437267557,41.15,77142.52,45.7,-0.24249,0.00013,18.47933]
[1777437267614,41.15,77142.52,45.7,-0.24249,0.00013,18.47933]
[1777437267858,41.15,77142.52,45.7,-0.24249,0.00013,18.47933]
[1777437268507,41.15,77133.79,45.7,-0.24361,0.00013,18.52333]
[1777437270503,41.15,77130.46,45.7,-0.24404,0.00013,18.53994]
[1777437270758,41.15,77127.35,45.7,-0.24443,0.00013,18.5554]
[1777437271465,41.15,77122.71,45.7,-0.24499,0.00013,18.57424]
[1777437271607,41.15,77122.71,45.7,-0.24499,0.00013,18.57424]
[1777437271715,41.15,77122.71,45.7,-0.24499,0.00013,18.57424]
[1777437271793,41.15,77122.71,45.7,-0.24499,0.00013,18.57424]
[1777437272144,41.15,77116.28,45.7,-0.24583,0.00013,18.60656]
[1777437273871,41.14,77115.02,45.7,-0.24597,0.00013,18.6119]
[1777437274269,41.14,77115.02,45.7,-0.24597,0.00013,18.6119]
[1777437275576,41.14,77114.56,45.7,-0.24602,0.00013,18.61408]
[1777437278117,41.14,77113.96,45.7,-0.24609,0.00013,18.6167]
[1777437278128,41.14,77113.96,45.7,-0.24609,0.00013,18.6167]
[1777437279705,41.14,77118.69,45.7,-0.24547,0.00013,18.59281]
[1777437281485,41.14,77122.44,45.7,-0.24498,0.00013,18.5737]
[1777437281541,41.14,77123.71,45.7,-0.24482,0.00013,18.56722]
[1777437282436,41.14,77123.71,45.7,-0.24482,0.00013,18.56722]
[1777437282537,41.14,77125.87,45.7,-0.24453,0.00013,18.55617]
[1777437283007,41.14,77125.87,45.7,-0.24453,0.00013,18.55617]
[1777437283015,41.14,77125.87,45.7,-0.24453,0.00013,18.55617]
[1777437283298,41.14,77131.32,45.7,-0.24383,0.00013,18.52868]
[1777437283931,41.14,77131.32,45.7,-0.24383,0.00013,18.52868]
[1777437283949,41.14,77131.32,45.7,-0.24383,0.00013,18.52868]
[1777437284231,41.14,77131.32,45.7,-0.24383,0.00013,18.52868]
[1777437284489,41.14,77131.45,45.7,-0.24381,0.00013,18.52783]
[1777437284761,41.14,77131.45,45.7,-0.24381,0.00013,18.52783]
[1777437285205,41.14,77131.45,45.7,-0.24381,0.00013,18.52783]
[1777437287398,41.13,77122.94,45.7,-0.2449,0.00013,18.57033]
[1777437288071,41.13,77122.94,45.7,-0.2449,0.00013,18.57033]
[1777437288084,41.13,77122.94,45.7,-0.2449,0.00013,18.57033]
[1777437288130,41.13,77122.94,45.7,-0.2449,0.00013,18.57033]
[1777437288141,41.13,77122.94,45.7,-0.2449,0.00013,18.57033]
[1777437288551,41.13,77112.5,45.7,-0.24625,0.00013,18.62273]
[1777437288621,41.13,77112.5,45.7,-0.24625,0.00013,18.62273]
[1777437288932,41.13,77112.5,45.7,-0.24625,0.00013,18.62273]
[1777437290973,41.13,77106.71,45.7,-0.247,0.00013,18.65162]
[1777437291939,41.13,77103.06,45.7,-0.24747,0.00013,18.66973]
[1777437293606,41.13,77103.64,45.7,-0.24739,0.00013,18.66664]
[1777437293681,41.13,77104.95,45.7,-0.24721,0.00013,18.6599]
[1777437293702,41.13,77104.95,45.7,-0.24721,0.00013,18.6599]
[1777437299304,41.13,77109.08,45.7,-0.24665,0.00013,18.63828]
[1777437302748,41.12,77107.02,45.7,-0.24691,0.00013,18.64814]
[1777437308367,41.12,77106.5,45.7,-0.24695,0.00013,18.64976]
[1777437313568,41.11,77101.9,45.7,-0.24753,0.00013,18.6719]
[1777437314409,41.11,77102.24,45.7,-0.24747,0.00013,18.66981]
[1777437317429,41.11,77110.03,45.7,-0.24645,0.00013,18.63029]
[1777437319007,41.11,77109.69,45.7,-0.24649,0.00013,18.63184]
[1777437321675,41.11,77108.36,45.7,-0.24665,0.00013,18.63783]
[1777437326959,41.1,77108.43,45.7,-0.24662,0.00013,18.63667]
[1777437327500,41.1,77107.67,45.7,-0.24671,0.00013,18.64034]
[1777437330521,41.1,77097.83,45.7,-0.24798,0.00013,18.68905]
[1777437333310,41.1,77096.74,45.7,-0.24808,0.00013,18.68971]
[1777437333319,41.1,77096.74,45.7,-0.24808,0.00013,18.68971]
[1777437333394,41.1,77096.74,45.7,-0.24808,0.00013,18.68971]
[1777437335374,41.09,77093.62,45.7,-0.24847,0.00013,18.70486]
[1777437339757,41.09,77096.31,45.7,-0.2481,0.00013,18.69036]
[1777437344868,41.08,77100.61,45.7,-0.24751,0.00013,18.66795]
[1777437345010,41.08,77100.61,45.7,-0.24751,0.00013,18.66795]
[1777437345033,41.08,77100.61,45.7,-0.24751,0.00013,18.66795]
[1777437345627,41.08,77111.02,45.7,-0.24615,0.00013,18.61552]
[1777437346634,41.08,77121.56,45.7,-0.24478,0.00013,18.56229]
[1777437349266,41.08,77125.09,45.7,-0.24432,0.00013,18.54421]
[1777437349644,41.08,77125.48,45.7,-0.24426,0.00013,18.54202]
[1777437349731,41.08,77125.48,45.7,-0.24426,0.00013,18.54202]
[1777437353924,41.08,77127.26,45.7,-0.24401,0.00013,18.53218]
[1777437353989,41.08,77127.26,45.7,-0.24401,0.00013,18.53218]
[1777437354329,41.08,77127.26,45.7,-0.24401,0.00013,18.53218]
[1777437354610,41.08,77130.4,45.7,-0.2436,0.00013,18.51611]
[1777437355128,41.08,77130.4,45.7,-0.2436,0.00013,18.51611]
[1777437355134,41.08,77130.4,45.7,-0.2436,0.00013,18.51611]
[1777437355136,41.08,77146.53,45.7,-0.24152,0.00013,18.43426]
[1777437356614,41.08,77146.53,45.7,-0.24152,0.00013,18.43426]
[1777437356626,41.08,77146.53,45.7,-0.24152,0.00013,18.43426]
[1777437356651,41.06,77145.34,45.7,-0.24161,0.00013,18.43733]
[1777437356752,41.06,77145.34,45.7,-0.24161,0.00013,18.43733]
[1777437356833,41.06,77145.34,45.7,-0.24161,0.00013,18.43733]
[1777437356843,41.06,77145.34,45.7,-0.24161,0.00013,18.43733]
[1777437357086,41.06,77136.23,45.7,-0.24278,0.00013,18.48362]
[1777437358624,41.06,77121.37,45.7,-0.24469,0.00013,18.55857]
[1777437362696,41.06,77121.48,45.7,-0.24467,0.00013,18.55756]
[1777437364288,41.06,77119.53,45.7,-0.24491,0.00013,18.56693]
[1777437364667,41.06,77119.53,45.7,-0.24491,0.00013,18.56693]
[1777437364768,41.05,77114.25,45.7,-0.24558,0.00013,18.59308]
[1777437366526,41.05,77114.25,45.7,-0.24558,0.00013,18.59308]
[1777437366539,41.05,77114.13,45.7,-0.24559,0.00013,18.59334]
[1777437369521,41.05,77112.4,45.7,-0.24581,0.00013,18.60196]
[1777437374437,41.05,77111.46,45.7,-0.24592,0.00013,18.60604]
[1777437374551,41.05,77111.46,45.7,-0.24592,0.00013,18.60604]
[1777437374695,41.05,77111.46,45.7,-0.24592,0.00013,18.60604]
[1777437374706,41.05,77109.45,45.7,-0.24618,0.00013,18.61616]
[1777437374779,41.05,77109.45,45.7,-0.24618,0.00013,18.61616]
[1777437375115,41.05,77109.45,45.7,-0.24618,0.00013,18.61616]
[1777437375643,41.05,77124.86,45.7,-0.24417,0.00013,18.53804]
[1777437376435,41.05,77124.86,45.7,-0.24417,0.00013,18.53804]
[1777437376499,41.04,77142.24,45.7,-0.24192,0.00013,18.44968]
[1777437377442,41.04,77142.24,45.7,-0.24192,0.00013,18.44968]
[1777437377489,41.04,77142.24,45.7,-0.24192,0.00013,18.44968]
[1777437377633,41.04,77141.23,45.7,-0.24205,0.00013,18.4547]
[1777437377769,41.04,77141.23,45.7,-0.24205,0.00013,18.4547]
[1777437377797,41.04,77141.23,45.7,-0.24205,0.00013,18.4547]
[1777437377969,41.04,77141.23,45.7,-0.24205,0.00013,18.4547]
[1777437378120,41.04,77141.23,45.7,-0.24205,0.00013,18.4547]
[1777437378667,41.04,77167.34,45.7,-0.23869,0.00013,18.32107]
[1777437379482,41.04,77167.34,45.7,-0.23869,0.00013,18.32107]
[1777437379573,41.04,77175.94,45.7,-0.23756,0.00013,18.2754]
[1777437380949,41.04,77175.7,45.7,-0.23759,0.00013,18.27663]
[1777437381054,41.04,77175.7,45.7,-0.23759,0.00013,18.27663]
[1777437381081,41.04,77175.7,45.7,-0.23759,0.00013,18.27663]
[1777437381401,41.04,77175.7,45.7,-0.23759,0.00013,18.27663]
[1777437381674,41.04,77175.7,45.7,-0.23759,0.00013,18.27663]
[1777437381678,41.04,77175.7,45.7,-0.23759,0.00013,18.27663]
[1777437381672,41.03,77176.99,45.7,-0.2374,0.00013,18.26881]
[1777437381735,41.03,77176.99,45.7,-0.2374,0.00013,18.26881]
[1777437382032,41.03,77176.99,45.7,-0.2374,0.00013,18.26881]
[1777437382109,41.03,77176.99,45.7,-0.2374,0.00013,18.26881]
[1777437382116,41.03,77176.99,45.7,-0.2374,0.00013,18.26881]
[1777437382171,41.03,77176.99,45.7,-0.2374,0.00013,18.26881]
[1777437382499,41.01,77215.19,45.7,-0.23245,0.00013,18.06631]
[1777437383210,41.01,77215.19,45.7,-0.23245,0.00013,18.06631]
[1777437383515,41.01,77214.2,45.7,-0.23257,0.00013,18.07122]
[1777437383750,41.01,77214.2,45.7,-0.23257,0.00013,18.07122]
[1777437383783,41.01,77214.2,45.7,-0.23257,0.00013,18.07122]
[1777437383858,41.01,77214.2,45.7,-0.23257,0.00013,18.07122]
[1777437383865,41.01,77214.2,45.7,-0.23257,0.00013,18.07122]
[1777437384277,41.01,77214.2,45.7,-0.23257,0.00013,18.07122]
[1777437384412,41.01,77214.2,45.7,-0.23257,0.00013,18.07122]
[1777437384528,41.01,77214.2,45.7,-0.23257,0.00013,18.07122]
[1777437384598,41.01,77212.17,45.7,-0.23282,0.00013,18.08173]
[1777437384858,41.01,77212.17,45.7,-0.23282,0.00013,18.08173]
[1777437385691,41.01,77198.99,45.7,-0.23449,0.00013,18.15014]
[1777437386209,41.01,77198.99,45.7,-0.23449,0.00013,18.15014]
[1777437386211,41.01,77198.99,45.7,-0.23449,0.00013,18.15014]
[1777437386720,41.01,77198.99,45.7,-0.23449,0.00013,18.15014]
[1777437387304,41.01,77200.73,45.7,-0.23427,0.00013,18.14111]
[1777437387355,41.01,77200.73,45.7,-0.23427,0.00013,18.14111]
[1777437387398,41.01,77200.73,45.7,-0.23427,0.00013,18.14111]
[1777437387711,41.01,77200.82,45.7,-0.23425,0.00013,18.14037]
[1777437388611,41.01,77216.39,45.7,-0.23228,0.00013,18.05918]
[1777437388857,41.01,77216.39,45.7,-0.23228,0.00013,18.05918]
[1777437389648,41.01,77216.39,45.7,-0.23228,0.00013,18.05918]
[1777437389431,41.01,77223.73,45.7,-0.23135,0.00013,18.02088]
[1777437390304,41.0,77225.27,45.7,-0.23116,0.00013,18.0126]
[1777437391381,41.0,77225.27,45.7,-0.23116,0.00013,18.0126]
[1777437391854,41.0,77226.14,45.7,-0.23101,0.00013,18.00352]
[1777437392187,41.0,77224.91,45.7,-0.23116,0.00013,18.00986]
[1777437394268,41.0,77224.66,45.7,-0.23119,0.00013,18.01099]
[1777437394367,41.0,77224.85,45.7,-0.23116,0.00013,18.00981]
[1777437395000,41.0,77224.85,45.7,-0.23116,0.00013,18.00981]
[1777437395020,41.0,77224.85,45.7,-0.23116,0.00013,18.00981]
[1777437395713,41.0,77223.06,45.7,-0.23138,0.00013,18.0191]
[1777437396665,41.0,77215.2,45.7,-0.23237,0.00013,18.0601]
[1777437400753,41.0,77214.1,45.7,-0.23251,0.00013,18.06574]
[1777437400885,41.0,77214.1,45.7,-0.23251,0.00013,18.06574]
[1777437401512,41.0,77220.91,45.7,-0.23165,0.00013,18.03012]
[1777437402922,41.0,77227.16,45.7,-0.23086,0.00013,17.99732]
[1777437403667,41.0,77241.02,45.7,-0.22912,0.00012,17.92452]
[1777437404344,41.0,77241.02,45.7,-0.22912,0.00012,17.92452]
[1777437405445,41.0,77244.57,45.7,-0.22868,0.00012,17.90589]
[1777437407874,41.0,77246.3,45.7,-0.22848,0.00012,17.89766]
[1777437407940,41.0,77246.3,45.7,-0.22848,0.00012,17.89766]
[1777437408102,41.0,77246.3,45.7,-0.22848,0.00012,17.89766]
[1777437408133,41.0,77246.3,45.7,-0.22848,0.00012,17.89766]
[1777437408761,41.01,77237.99,45.7,-0.22957,0.00013,17.94323]
[1777437409261,41.01,77229.24,45.7,-0.23066,0.00013,17.98905]
[1777437409912,41.01,77229.24,45.7,-0.23066,0.00013,17.98905]
[1777437410209,41.01,77229.24,45.7,-0.23066,0.00013,17.98905]
[1777437410447,41.01,77229.52,45.7,-0.23063,0.00013,17.98767]
[1777437410810,41.01,77229.52,45.7,-0.23063,0.00013,17.98767]
[1777437416699,41.01,77230.06,45.7,-0.23056,0.00013,17.98487]
[1777437418746,41.01,77229.51,45.7,-0.23063,0.00013,17.98779]
[1777437418752,41.01,77227.75,45.7,-0.23085,0.00013,17.99703]
[1777437418931,41.01,77227.75,45.7,-0.23085,0.00013,17.99703]
[1777437418966,41.01,77227.75,45.7,-0.23085,0.00013,17.99703]
[1777437419284,41.01,77216.85,45.7,-0.23222,0.00013,18.05393]
[1777437420777,41.01,77216.85,45.7,-0.23222,0.00013,18.05393]
[1777437421168,41.01,77211.13,45.7,-0.23294,0.00013,18.0837]
[1777437422751,41.01,77211.13,45.7,-0.23294,0.00013,18.0837]
[1777437422478,41.01,77221.39,45.7,-0.23165,0.00013,18.03007]
[1777437423183,41.01,77221.39,45.7,-0.23164,0.00013,18.02994]
[1777437425036,41.01,77224.78,45.7,-0.23122,0.00013,18.01223]
[1777437430696,41.01,77218.09,45.7,-0.23206,0.00013,18.04714]
[1777437436275,41.01,77213.04,45.7,-0.23269,0.00013,18.07314]
[1777437438094,41.01,77212.08,45.7,-0.23281,0.00013,18.07801]
[1777437438140,41.01,77212.08,45.7,-0.23281,0.00013,18.07801]
[1777437438179,41.01,77212.08,45.7,-0.23281,0.00013,18.07801]
[1777437444671,41.01,77206.47,45.7,-0.2335,0.00013,18.10671]
[1777437449762,41.01,77209.69,45.7,-0.23309,0.00013,18.08954]
[1777437452681,41.0,77211.13,45.7,-0.23286,0.00013,18.0774]
[1777437452733,41.0,77214.02,45.7,-0.2325,0.00013,18.06222]
[1777437453380,41.0,77214.02,45.7,-0.2325,0.00013,18.06222]
[1777437453665,41.0,77214.02,45.7,-0.2325,0.00013,18.06222]
[1777437453760,41.0,77216.0,45.7,-0.23225,0.00013,18.05185]
[1777437459437,41.0,77215.12,45.7,-0.23235,0.00013,18.05626]
[1777437460027,41.0,77215.12,45.7,-0.23235,0.00013,18.05626]
[1777437465479,41.0,77210.56,45.7,-0.23292,0.00013,18.07969]
[1777437471521,41.0,77210.29,45.7,-0.23294,0.00013,18.08068]
[1777437476556,41.0,77208.26,45.7,-0.23319,0.00013,18.09088]
[1777437481591,41.0,77208.09,45.7,-0.2332,0.00013,18.09136]
[1777437486626,40.99,77208.49,45.7,-0.23315,0.00013,18.0889]
[1777437487240,40.99,77208.49,45.7,-0.23315,0.00013,18.0889]
[1777437487318,40.99,77208.49,45.7,-0.23315,0.00013,18.0889]
[1777437488217,40.99,77208.36,45.7,-0.23316,0.00013,18.08942]
[1777437492151,40.99,77205.77,45.7,-0.23348,0.00013,18.10252]
[1777437492202,40.99,77205.77,45.7,-0.23348,0.00013,18.10252]
[1777437492325,40.99,77205.77,45.7,-0.23348,0.00013,18.10252]
[1777437492697,40.99,77205.77,45.7,-0.23348,0.00013,18.10252]
[1777437492731,40.99,77205.77,45.7,-0.23348,0.00013,18.10252]
[1777437492784,40.99,77188.72,45.7,-0.23563,0.00013,18.19084]
[1777437494107,40.99,77188.92,45.7,-0.2356,0.00013,18.18962]
[1777437494109,40.99,77188.92,45.7,-0.2356,0.00013,18.18962]
[1777437494319,40.99,77188.92,45.7,-0.2356,0.00013,18.18962]
[1777437494682,40.99,77186.03,45.7,-0.23597,0.00013,18.20445]
[1777437499717,40.99,77185.79,45.7,-0.23599,0.00013,18.20516]
[1777437500241,40.99,77185.79,45.7,-0.23599,0.00013,18.20516]
[1777437505518,40.98,77181.79,45.7,-0.23648,0.00013,18.2252]
[1777437507069,40.98,77180.97,45.7,-0.23658,0.00013,18.22917]
[1777437509129,40.98,77180.8,45.7,-0.23659,0.00013,18.22978]
[1777437510591,40.98,77182.1,45.7,-0.23643,0.00013,18.22293]
[1777437512858,40.98,77183.85,45.7,-0.23616,0.00013,18.20923]
[1777437513815,40.98,77188.09,45.7,-0.23562,0.00013,18.18701]
[1777437518850,40.98,77191.84,45.7,-0.23512,0.00013,18.16677]
[1777437523036,40.97,77192.08,45.7,-0.23508,0.00013,18.16488]
[1777437523059,40.97,77192.08,45.7,-0.23508,0.00013,18.16488]
[1777437523126,40.97,77192.08,45.7,-0.23508,0.00013,18.16488]
[1777437524410,40.97,77192.12,45.7,-0.23507,0.00013,18.16451]
[1777437524893,40.97,77180.75,45.7,-0.23651,0.00013,18.22321]
[1777437529289,40.97,77185.69,45.7,-0.23587,0.00013,18.19732]
[1777437529560,40.97,77185.69,45.7,-0.23587,0.00013,18.19732]
[1777437529631,40.97,77187.37,45.7,-0.23566,0.00013,18.18853]
[1777437533286,40.97,77192.41,45.7,-0.235,0.00013,18.16188]
[1777437536461,40.96,77191.41,45.7,-0.23512,0.00013,18.16645]
[1777437541643,40.96,77190.95,45.7,-0.23516,0.00013,18.1682]
[1777437541873,40.96,77190.95,45.7,-0.23516,0.00013,18.1682]
[1777437541879,40.96,77190.95,45.7,-0.23516,0.00013,18.1682]
[1777437541991,40.96,77190.91,45.7,-0.23516,0.00013,18.16808]
[1777437542770,40.96,77190.91,45.7,-0.23516,0.00013,18.16808]
[1777437542903,40.96,77197.75,45.7,-0.23428,0.00013,18.13237]
[1777437548111,40.96,77203.59,45.7,-0.23353,0.00013,18.10127]
[1777437548179,40.96,77203.59,45.7,-0.23353,0.00013,18.10127]
[1777437549859,40.95,77206.68,45.7,-0.23313,0.00013,18.085]
[1777437549877,40.95,77214.41,45.7,-0.23215,0.00013,18.04436]
[1777437550279,40.95,77214.41,45.7,-0.23215,0.00013,18.04436]
[1777437550524,40.95,77214.41,45.7,-0.23215,0.00013,18.04436]
[1777437555564,40.95,77221.26,45.7,-0.23127,0.00013,18.0078]
[1777437556089,40.95,77223.22,45.7,-0.23101,0.00013,17.99721]
[1777437556216,40.95,77223.22,45.7,-0.23101,0.00013,17.99721]
[1777437556348,40.95,77226.4,45.7,-0.23062,0.00013,17.98055]
[1777437557984,40.95,77226.4,45.7,-0.23061,0.00013,17.98029]
[1777437558583,40.95,77226.4,45.7,-0.23061,0.00013,17.98029]
[1777437558684,40.95,77228.46,45.7,-0.23034,0.00013,17.96926]
[1777437561526,40.94,77226.62,45.7,-0.23057,0.00013,17.97854]
[1777437564301,40.94,77222.6,45.7,-0.23106,0.00013,17.99917]
[1777437564856,40.94,77222.6,45.7,-0.23106,0.00013,17.99917]
[1777437564881,40.94,77219.94,45.7,-0.23139,0.00013,18.0128]
[1777437568194,40.94,77212.25,45.7,-0.23235,0.00013,18.05271]
[1777437569265,40.94,77212.25,45.7,-0.23235,0.00013,18.05271]
[1777437571789,40.94,77207.51,45.7,-0.23294,0.00013,18.07703]
[1777437571872,40.94,77205.22,45.7,-0.23319,0.00013,18.08439]
[1777437572273,40.94,77205.22,45.7,-0.23319,0.00013,18.08439]
[1777437572635,40.94,77205.22,45.7,-0.23319,0.00013,18.08439]
[1777437572895,40.94,77205.36,45.7,-0.23318,0.00013,18.0836]
[1777437573247,40.94,77205.36,45.7,-0.23318,0.00013,18.0836]
[1777437575837,40.94,77211.29,45.7,-0.23242,0.00013,18.05251]
[1777437576857,40.94,77218.5,45.7,-0.23151,0.00013,18.01456]
[1777437576879,40.93,77222.25,45.7,-0.23103,0.00013,17.99485]
[1777437578669,40.93,77225.33,45.7,-0.23065,0.00013,17.97872]
[1777437580223,40.93,77226.74,45.7,-0.23046,0.00013,17.97103]
[1777437582799,40.93,77223.24,45.7,-0.2309,0.00013,17.9891]
[1777437585564,40.93,77221.81,45.7,-0.23106,0.00013,17.99613]
[1777437585582,40.93,77221.58,45.7,-0.23109,0.00013,17.99718]
[1777437588637,40.93,77221.05,45.7,-0.23115,0.00013,17.99983]
[1777437588839,40.93,77221.05,45.7,-0.23115,0.00013,17.99983]
[1777437588858,40.93,77221.05,45.7,-0.23115,0.00013,17.99983]
[1777437588899,40.93,77219.21,45.7,-0.23138,0.00013,18.00932]
[1777437589396,40.93,77219.21,45.7,-0.23138,0.00013,18.00932]
[1777437589498,40.93,77218.86,45.7,-0.23143,0.00013,18.01115]
[1777437591063,40.93,77218.34,45.7,-0.23149,0.00013,18.0139]
[1777437591609,40.93,77218.57,45.7,-0.23146,0.00013,18.01271]
[1777437593864,40.93,77219.45,45.7,-0.23135,0.00013,18.00795]
[1777437594429,40.93,77220.34,45.7,-0.23124,0.00013,18.00321]
[1777437594858,40.93,77220.34,45.7,-0.23124,0.00013,18.00321]
[1777437594940,40.93,77225.46,45.7,-0.23059,0.00013,17.97632]
[1777437595509,40.93,77233.2,45.7,-0.22962,0.00013,17.9357]
[1777437597232,40.93,77233.7,45.7,-0.22955,0.00013,17.93294]
[1777437597752,40.93,77233.7,45.7,-0.22955,0.00013,17.93294]
[1777437598352,40.93,77235.38,45.7,-0.22934,0.00013,17.92393]
[1777437598620,40.93,77234.38,45.7,-0.22946,0.00013,17.92918]
[1777437601506,40.93,77234.02,45.7,-0.22951,0.00013,17.93111]
[1777437601584,40.93,77236.48,45.7,-0.2292,0.00013,17.91819]
[1777437603544,40.93,77236.39,45.7,-0.22921,0.00013,17.91857]
[1777437603765,40.93,77236.39,45.7,-0.22921,0.00013,17.91857]
[1777437603865,40.93,77236.39,45.7,-0.22921,0.00013,17.91857]
[1777437604073,40.93,77238.5,45.7,-0.22894,0.00013,17.90733]
[1777437604094,40.93,77238.5,45.7,-0.22894,0.00013,17.90733]
[1777437604869,40.93,77238.5,45.7,-0.22894,0.00013,17.90733]
[1777437605858,40.92,77241.55,45.7,-0.22856,0.00013,17.89122]
[1777437611043,40.92,77245.96,45.7,-0.228,0.00012,17.86778]
[1777437611230,40.92,77245.96,45.7,-0.228,0.00012,17.86778]
[1777437611386,40.92,77245.96,45.7,-0.228,0.00012,17.86778]
[1777437611788,40.92,77245.96,45.7,-0.228,0.00012,17.86778]
[1777437611883,40.92,77254.83,45.7,-0.2269,0.00012,17.82095]
[1777437612230,40.92,77254.83,45.7,-0.2269,0.00012,17.82095]
[1777437612680,40.92,77254.83,45.7,-0.2269,0.00012,17.82095]
[1777437612790,40.92,77254.83,45.7,-0.2269,0.00012,17.82095]
[1777437612859,40.92,77254.83,45.7,-0.2269,0.00012,17.82095]
[1777437612961,40.92,77258.11,45.7,-0.22649,0.00012,17.80343]
[1777437618555,40.92,77262.57,45.7,-0.22594,0.00012,17.78008]
[1777437619996,40.92,77262.57,45.7,-0.22594,0.00012,17.78008]
[1777437620146,40.93,77262.88,45.7,-0.22594,0.00012,17.78017]
[1777437620878,40.94,77248.78,45.7,-0.22771,0.00012,17.85551]
[1777437621542,40.94,77248.78,45.7,-0.22771,0.00012,17.85551]
[1777437622613,40.94,77248.05,45.7,-0.2278,0.00012,17.85936]
[1777437625359,40.94,77256.05,45.7,-0.22681,0.00012,17.81712]
[1777437626277,40.94,77261.03,45.7,-0.22619,0.00012,17.79089]
[1777437626327,40.94,77261.03,45.7,-0.22619,0.00012,17.79089]
[1777437628168,40.94,77265.06,45.7,-0.22569,0.00012,17.7697]
[1777437628843,40.94,77265.06,45.7,-0.22569,0.00012,17.7697]
[1777437631424,40.94,77264.13,45.7,-0.22585,0.00012,17.77655]
[1777437631506,40.94,77264.13,45.7,-0.22585,0.00012,17.77655]
[1777437631602,40.94,77264.13,45.7,-0.22585,0.00012,17.77655]
[1777437631639,40.94,77264.13,45.7,-0.22585,0.00012,17.77655]
[1777437631678,40.94,77264.13,45.7,-0.22585,0.00012,17.77655]
[1777437631773,40.94,77264.13,45.7,-0.22585,0.00012,17.77655]
[1777437631808,40.94,77264.13,45.7,-0.22585,0.00012,17.77655]
[1777437631989,40.94,77264.13,45.7,-0.22585,0.00012,17.77655]
[1777437631977,40.94,77271.49,45.7,-0.2249,0.00012,17.73318]
[1777437632101,40.94,77271.49,45.7,-0.2249,0.00012,17.73318]
[1777437632163,40.94,77271.49,45.7,-0.2249,0.00012,17.73318]
[1777437632293,40.94,77271.49,45.7,-0.2249,0.00012,17.73318]
[1777437632340,40.94,77271.49,45.7,-0.2249,0.00012,17.73318]
[1777437632600,40.94,77271.49,45.7,-0.2249,0.00012,17.73318]
[1777437633262,40.94,77282.77,45.7,-0.2235,0.00012,17.67264]
[1777437633839,40.94,77282.77,45.7,-0.2235,0.00012,17.67264]
[1777437633905,40.94,77293.52,45.7,-0.22217,0.00012,17.61535]
[1777437634176,40.94,77293.52,45.7,-0.22217,0.00012,17.61535]
[1777437634810,40.94,77293.52,45.7,-0.22217,0.00012,17.61535]
[1777437635781,40.94,77298.8,45.7,-0.22154,0.00012,17.58783]
[1777437635975,40.95,77300.14,45.7,-0.2214,0.00012,17.58164]
[1777437636407,40.95,77300.14,45.7,-0.2214,0.00012,17.58164]
[1777437638460,40.95,77303.59,45.7,-0.22098,0.00012,17.56335]
[1777437644050,40.95,77304.61,45.7,-0.22087,0.00012,17.55875]
[1777437648971,40.96,77306.35,45.7,-0.22068,0.00012,17.55071]
[1777437649303,40.96,77307.21,45.7,-0.22059,0.00012,17.54644]
[1777437649783,40.96,77307.68,45.7,-0.22053,0.00012,17.54392]
[1777437651010,40.96,77321.72,45.7,-0.2188,0.00012,17.46795]
[1777437651683,40.96,77321.72,45.7,-0.2188,0.00012,17.46795]
[1777437654154,40.96,77321.87,45.7,-0.21881,0.00012,17.46862]
[1777437654750,40.96,77321.87,45.7,-0.21881,0.00012,17.46862]
[1777437654934,40.96,77321.87,45.7,-0.21881,0.00012,17.46862]
[1777437655027,40.96,77321.87,45.7,-0.21881,0.00012,17.46862]
[1777437655396,40.96,77327.79,45.7,-0.21809,0.00012,17.43682]
[1777437655788,40.96,77327.79,45.7,-0.21809,0.00012,17.43682]
[1777437655992,40.97,77341.32,45.7,-0.21648,0.00012,17.36523]
[1777437656691,40.97,77341.32,45.7,-0.21648,0.00012,17.36523]
[1777437657019,40.97,77340.77,45.7,-0.21658,0.00012,17.36959]
[1777437657817,40.97,77340.77,45.7,-0.21658,0.00012,17.36959]
[1777437657955,40.97,77340.77,45.7,-0.21658,0.00012,17.36959]
[1777437658013,40.97,77340.77,45.7,-0.21658,0.00012,17.36959]
[1777437662160,40.98,77338.8,45.7,-0.21685,0.00012,17.38191]
[1777437662699,40.98,77338.8,45.7,-0.21685,0.00012,17.38191]
[1777437666223,40.98,77335.03,45.7,-0.21731,0.00012,17.40214]
[1777437666249,40.98,77335.03,45.7,-0.21731,0.00012,17.40214]
[1777437671797,40.98,77341.67,45.7,-0.21651,0.00012,17.36696]
[1777437671869,40.98,77341.67,45.7,-0.21651,0.00012,17.36696]
[1777437672149,40.98,77349.66,45.7,-0.21556,0.00012,17.32413]
[1777437672286,40.98,77349.66,45.7,-0.21556,0.00012,17.32413]
[1777437672585,40.98,77349.66,45.7,-0.21556,0.00012,17.32413]
[1777437672994,40.98,77369.26,45.7,-0.2132,0.00012,17.21797]
[1777437674150,40.98,77375.86,45.7,-0.21241,0.00012,17.18214]
[1777437675055,40.98,77375.86,45.7,-0.21241,0.00012,17.18214]
[1777437674968,40.98,77377.33,45.7,-0.21223,0.00012,17.17429]
[1777437675816,40.98,77377.33,45.7,-0.21223,0.00012,17.17429]
[1777437675891,40.98,77377.33,45.7,-0.21223,0.00012,17.17429]
[1777437675996,40.98,77380.4,45.7,-0.21187,0.00012,17.15765]
[1777437678209,40.99,77382.99,45.7,-0.21157,0.00012,17.14426]
[1777437678368,40.99,77382.99,45.7,-0.21157,0.00012,17.14426]
[1777437678429,40.99,77382.99,45.7,-0.21157,0.00012,17.14426]
[1777437678872,40.99,77382.99,45.7,-0.21157,0.00012,17.14426]
[1777437678993,40.98,77388.13,45.7,-0.21095,0.00012,17.11607]
[1777437679700,40.98,77388.13,45.7,-0.21095,0.00012,17.11607]
[1777437679796,40.98,77388.13,45.7,-0.21095,0.00012,17.11607]
[1777437680000,40.99,77394.9,45.7,-0.21015,0.00012,17.07941]
[1777437681196,40.98,77400.52,45.7,-0.20947,0.00012,17.04804]
[1777437681771,40.98,77400.52,45.7,-0.20947,0.00012,17.04804]
[1777437682013,40.98,77400.64,45.7,-0.20945,0.00012,17.04724]
[1777437682588,40.98,77400.64,45.7,-0.20945,0.00012,17.04724]
[1777437682735,40.98,77400.64,45.7,-0.20945,0.00012,17.04724]
[1777437682736,40.98,77400.64,45.7,-0.20945,0.00012,17.04724]
[1777437682932,40.98,77400.64,45.7,-0.20945,0.00012,17.04724]
[1777437683028,40.98,77398.08,45.7,-0.20977,0.00012,17.06183]
[1777437683725,40.98,77398.08,45.7,-0.20977,0.00012,17.06183]
[1777437683728,40.98,77398.08,45.7,-0.20977,0.00012,17.06183]
[1777437683843,40.98,77398.08,45.7,-0.20977,0.00012,17.06183]
[1777437683870,40.98,77398.08,45.7,-0.20977,0.00012,17.06183]
[1777437684035,40.98,77398.07,45.7,-0.20977,0.00012,17.06157]
[1777437684138,40.98,77398.07,45.7,-0.20977,0.00012,17.06157]
[1777437685044,40.98,77388.21,45.7,-0.21094,0.00012,17.11539]
[1777437685775,40.98,77388.21,45.7,-0.21094,0.00012,17.11539]
[1777437685919,40.98,77388.21,45.7,-0.21094,0.00012,17.11539]
[1777437686050,40.98,77380.1,45.7,-0.21191,0.00012,17.15953]
[1777437686490,40.98,77380.1,45.7,-0.21191,0.00012,17.15953]
[1777437687057,40.99,77367.85,45.7,-0.21339,0.00012,17.22683]
[1777437687203,40.99,77367.85,45.7,-0.21339,0.00012,17.22683]
[1777437687239,40.99,77367.85,45.7,-0.21339,0.00012,17.22683]
[1777437687332,40.99,77367.85,45.7,-0.21339,0.00012,17.22683]
[1777437687465,40.99,77367.85,45.7,-0.21339,0.00012,17.22683]
[1777437687621,40.99,77367.85,45.7,-0.21339,0.00012,17.22683]
[1777437687636,40.99,77367.85,45.7,-0.21339,0.00012,17.22683]
[1777437687671,40.99,77367.85,45.7,-0.21339,0.00012,17.22683]
[1777437687988,40.99,77367.85,45.7,-0.21339,0.00012,17.22683]
[1777437688068,40.98,77359.81,45.7,-0.21429,0.00012,17.26738]
[1777437688165,40.98,77359.81,45.7,-0.21429,0.00012,17.26738]
[1777437688327,40.98,77359.81,45.7,-0.21429,0.00012,17.26738]
[1777437688723,40.98,77359.81,45.7,-0.21429,0.00012,17.26738]
[1777437688963,40.97,77388.75,45.7,-0.21083,0.00012,17.11011]
[1777437689947,40.97,77398.98,45.7,-0.20961,0.00012,17.05422]
[1777437691477,40.97,77399.18,45.7,-0.20958,0.00012,17.05307]
[1777437692037,40.97,77399.18,45.7,-0.20958,0.00012,17.05307]
[1777437692080,40.97,77399.18,45.7,-0.20958,0.00012,17.05307]
[1777437692015,40.97,77404.47,45.7,-0.20892,0.00012,17.01974]
[1777437692147,40.97,77404.47,45.7,-0.20892,0.00012,17.01974]
[1777437693005,40.97,77405.97,45.7,-0.20874,0.00012,17.01153]
[1777437698264,40.97,77399.15,45.7,-0.20955,0.00012,17.04866]
[1777437698365,40.97,77399.36,45.7,-0.20952,0.00012,17.04747]
[1777437699395,40.97,77399.36,45.7,-0.20952,0.00012,17.04747]
[1777437699446,40.97,77399.36,45.7,-0.20952,0.00012,17.04747]
[1777437705281,40.98,77399.5,45.7,-0.20954,0.00012,17.04837]
[1777437706518,40.98,77397.8,45.7,-0.20977,0.00012,17.0588]
[1777437706643,40.98,77396.02,45.7,-0.20998,0.00012,17.06851]
[1777437707374,40.98,77396.02,45.7,-0.20998,0.00012,17.06851]
[1777437712531,40.97,77393.99,45.7,-0.21014,0.00012,17.07587]
[1777437712887,40.97,77393.99,45.7,-0.21014,0.00012,17.07587]
[1777437714125,40.96,77388.25,45.7,-0.21079,0.00012,17.10551]
[1777437714160,40.96,77388.25,45.7,-0.21079,0.00012,17.10551]
[1777437714166,40.96,77388.25,45.7,-0.21079,0.00012,17.10551]
[1777437714249,40.96,77388.25,45.7,-0.21079,0.00012,17.10551]
[1777437716915,40.96,77387.28,45.7,-0.21087,0.00012,17.109]
[1777437717462,40.96,77385.41,45.7,-0.21109,0.00012,17.11894]
[1777437717584,40.96,77385.41,45.7,-0.21109,0.00012,17.11894]
[1777437717607,40.96,77385.41,45.7,-0.21109,0.00012,17.11894]
[1777437717735,40.96,77385.41,45.7,-0.21109,0.00012,17.11894]
[1777437717858,40.96,77385.41,45.7,-0.21109,0.00012,17.11894]
[1777437717934,40.96,77383.53,45.7,-0.21131,0.00012,17.12898]
[1777437720027,40.96,77368.73,45.7,-0.21308,0.00012,17.20955]
[1777437720208,40.96,77368.73,45.7,-0.21308,0.00012,17.20955]
[1777437721052,40.96,77362.96,45.7,-0.21377,0.00012,17.24094]
[1777437722835,40.96,77357.42,45.7,-0.21444,0.00012,17.27101]
[1777437723428,40.96,77361.17,45.7,-0.21399,0.00012,17.25071]
[1777437723870,40.96,77364.21,45.7,-0.21363,0.00012,17.23426]
[1777437724259,40.96,77364.21,45.7,-0.21363,0.00012,17.23426]
[1777437724333,40.96,77364.21,45.7,-0.21362,0.00012,17.2342]
[1777437726065,40.96,77381.04,45.7,-0.2116,0.00012,17.14258]
[1777437728858,40.96,77383.35,45.7,-0.21133,0.00012,17.12997]
[1777437728873,40.96,77377.28,45.7,-0.21205,0.00012,17.16293]
[1777437729216,40.96,77377.28,45.7,-0.21205,0.00012,17.16293]
[1777437729918,40.96,77377.28,45.7,-0.21205,0.00012,17.16293]
[1777437730127,40.96,77372.44,45.7,-0.21263,0.00012,17.18936]
[1777437735412,40.96,77369.03,45.7,-0.21305,0.00012,17.20846]
[1777437736484,40.96,77369.03,45.7,-0.21305,0.00012,17.20846]
[1777437737152,40.96,77366.96,45.7,-0.21331,0.00012,17.21979]
[1777437737672,40.96,77366.96,45.7,-0.21331,0.00012,17.21979]
[1777437738122,40.96,77364.03,45.7,-0.21366,0.00012,17.23577]
[1777437738613,40.96,77364.03,45.7,-0.21366,0.00012,17.23577]
[1777437738719,40.96,77357.68,45.7,-0.21442,0.00012,17.27016]
[1777437740078,40.96,77357.68,45.7,-0.21442,0.00012,17.27016]
[1777437740081,40.96,77357.68,45.7,-0.21442,0.00012,17.27016]
[1777437741107,40.96,77364.0,45.7,-0.21366,0.00012,17.23586]
[1777437741408,40.96,77364.0,45.7,-0.21366,0.00012,17.23586]
[1777437741432,40.96,77364.0,45.7,-0.21366,0.00012,17.23586]
[1777437741973,40.96,77366.38,45.7,-0.21337,0.00012,17.22294]
[1777437742710,40.96,77366.38,45.7,-0.21337,0.00012,17.22294]
[1777437745554,40.96,77372.02,45.7,-0.2127,0.00012,17.1923]
[1777437748758,40.96,77368.68,45.7,-0.21311,0.00012,17.21082]
[1777437748791,40.96,77368.68,45.7,-0.21311,0.00012,17.21082]
[1777437748975,40.96,77368.68,45.7,-0.21311,0.00012,17.21082]
[1777437749072,40.96,77366.29,45.7,-0.2134,0.00012,17.22388]
[1777437749171,40.96,77366.29,45.7,-0.2134,0.00012,17.22388]
[1777437750500,40.96,77362.13,45.7,-0.21389,0.00012,17.24643]
[1777437750840,40.96,77362.13,45.7,-0.21389,0.00012,17.24643]
[1777437751061,40.96,77361.47,45.7,-0.21394,0.00012,17.24566]
[1777437751419,40.96,77361.47,45.7,-0.21394,0.00012,17.24566]
[1777437751686,40.96,77361.47,45.7,-0.21394,0.00012,17.24566]
[1777437751732,40.96,77359.39,45.7,-0.21419,0.00012,17.25692]
[1777437757568,40.96,77357.9,45.7,-0.21438,0.00012,17.26523]
[1777437758401,40.96,77357.9,45.7,-0.21438,0.00012,17.26523]
[1777437760206,40.96,77355.51,45.7,-0.21466,0.00012,17.27822]
[1777437761429,40.96,77353.41,45.7,-0.21492,0.00012,17.2896]
[1777437762555,40.96,77352.24,45.7,-0.21506,0.00012,17.29593]
[1777437765231,40.96,77352.6,45.7,-0.21502,0.00012,17.29397]
[1777437765234,40.96,77352.6,45.7,-0.21502,0.00012,17.29397]
[1777437765625,40.96,77352.03,45.7,-0.21508,0.00012,17.29705]
[1777437767416,40.96,77358.67,45.7,-0.21428,0.00012,17.26102]
[1777437768126,40.96,77358.67,45.7,-0.21428,0.00012,17.26102]
[1777437768096,40.96,77360.49,45.7,-0.21406,0.00012,17.25113]
[1777437768645,40.96,77360.58,45.7,-0.21405,0.00012,17.25064]
[1777437773890,40.96,77360.81,45.7,-0.21402,0.00012,17.24916]
[1777437780047,40.96,77358.79,45.7,-0.21425,0.00012,17.2597]
[1777437780167,40.96,77358.79,45.7,-0.21425,0.00012,17.2597]
[1777437780733,40.96,77356.95,45.7,-0.21447,0.00012,17.2695]
[1777437783633,40.96,77354.07,45.7,-0.21482,0.00012,17.28511]
[1777437783754,40.96,77354.07,45.7,-0.21482,0.00012,17.28512]
[1777437784772,40.96,77354.07,45.7,-0.21482,0.00012,17.28512]
[1777437787618,40.96,77359.34,45.7,-0.21418,0.00012,17.25626]
[1777437792818,40.96,77360.66,45.7,-0.21401,0.00012,17.24882]
[1777437793282,40.96,77360.66,45.7,-0.21401,0.00012,17.24882]
[1777437793825,40.96,77360.04,45.7,-0.21409,0.00012,17.25212]
[1777437796056,40.96,77347.88,45.7,-0.21555,0.00012,17.31797]
[1777437797073,40.96,77347.88,45.7,-0.21555,0.00012,17.31797]
[1777437799760,40.96,77342.52,45.7,-0.2162,0.00012,17.34682]
[1777437800655,40.96,77343.7,45.7,-0.21605,0.00012,17.34039]
[1777437805694,40.96,77349.32,45.7,-0.21537,0.00012,17.30997]
[1777437810944,40.95,77344.53,45.7,-0.21595,0.00012,17.33562]
[1777437814665,40.95,77339.42,45.7,-0.21653,0.00012,17.35851]
[1777437815515,40.95,77339.47,45.7,-0.21652,0.00012,17.35817]
[1777437815516,40.95,77339.47,45.7,-0.21652,0.00012,17.35817]
[1777437815588,40.95,77339.47,45.7,-0.21652,0.00012,17.35817]
[1777437819408,40.95,77345.9,45.7,-0.21573,0.00012,17.3232]
[1777437819411,40.95,77345.9,45.7,-0.21573,0.00012,17.3232]
[1777437821449,40.95,77344.29,45.7,-0.21593,0.00012,17.33178]
[1777437823644,40.95,77347.96,45.7,-0.21548,0.00012,17.3119]
[1777437823652,40.95,77347.96,45.7,-0.21548,0.00012,17.3119]
[1777437823683,40.95,77347.96,45.7,-0.21548,0.00012,17.3119]
[1777437823808,40.95,77347.96,45.7,-0.21548,0.00012,17.3119]
[1777437826051,40.95,77335.67,45.7,-0.21697,0.00012,17.37803]
[1777437827795,40.95,77336.49,45.7,-0.21686,0.00012,17.37352]
[1777437827858,40.95,77336.49,45.7,-0.21686,0.00012,17.37352]
[1777437828065,40.95,77335.97,45.7,-0.21693,0.00012,17.37634]
[1777437833100,40.95,77331.53,45.7,-0.21746,0.00012,17.40016]
[1777437838135,40.95,77320.22,45.7,-0.21884,0.00012,17.46078]
[1777437838310,40.95,77320.22,45.7,-0.21884,0.00012,17.46078]
[1777437838397,40.95,77320.22,45.7,-0.21884,0.00012,17.46078]
[1777437838560,40.95,77320.22,45.7,-0.21884,0.00012,17.46078]
[1777437839232,40.95,77315.83,45.7,-0.21937,0.00012,17.48436]
[1777437839365,40.95,77315.83,45.7,-0.21937,0.00012,17.48436]
[1777437842231,40.95,77313.46,45.7,-0.21966,0.00012,17.49705]
[1777437842629,40.95,77313.68,45.7,-0.21963,0.00012,17.49585]
[1777437842630,40.95,77313.68,45.7,-0.21963,0.00012,17.49585]
[1777437842923,40.95,77313.68,45.7,-0.21963,0.00012,17.49585]
[1777437842946,40.95,77313.68,45.7,-0.21963,0.00012,17.49585]
[1777437843850,40.95,77315.5,45.7,-0.21941,0.00012,17.48609]
[1777437844233,40.95,77303.21,45.7,-0.22091,0.00012,17.55184]
[1777437845000,40.95,77303.21,45.7,-0.22091,0.00012,17.55184]
[1777437845357,40.95,77303.41,45.7,-0.22089,0.00012,17.55069]
[1777437846385,40.95,77304.24,45.7,-0.22078,0.00012,17.54618]
[1777437846791,40.95,77304.24,45.7,-0.22078,0.00012,17.54618]
[1777437847198,40.95,77307.57,45.7,-0.22037,0.00012,17.5282]
[1777437850193,40.95,77309.05,45.7,-0.22018,0.00012,17.51997]
[1777437855363,40.94,77311.55,45.7,-0.21986,0.00012,17.50593]
[1777437857122,40.94,77308.81,45.7,-0.2202,0.00012,17.52061]
[1777437857185,40.94,77306.88,45.7,-0.22043,0.00012,17.53075]
[1777437859459,40.94,77302.05,45.7,-0.22102,0.00012,17.55646]
[1777437859485,40.94,77302.05,45.7,-0.22102,0.00012,17.55646]
[1777437859681,40.94,77302.05,45.7,-0.22102,0.00012,17.55646]
[1777437860411,40.94,77300.7,45.7,-0.22119,0.00012,17.56367]
[1777437860834,40.94,77300.7,45.7,-0.22119,0.00012,17.56367]
[1777437861984,40.94,77296.22,45.7,-0.22173,0.00012,17.58743]
[1777437864667,40.94,77290.8,45.7,-0.22239,0.00012,17.61597]
[1777437865858,40.94,77289.39,45.7,-0.22256,0.00012,17.62349]
[1777437865871,40.94,77289.62,45.7,-0.22253,0.00012,17.62211]
[1777437866292,40.94,77289.62,45.7,-0.22253,0.00012,17.62211]
[1777437869857,40.94,77291.83,45.7,-0.22225,0.00012,17.6099]
[1777437875402,40.94,77284.7,45.7,-0.22308,0.00012,17.64291]
[1777437876807,40.94,77284.7,45.7,-0.22308,0.00012,17.64291]
[1777437880019,40.93,77284.39,45.7,-0.22312,0.00012,17.64436]
[1777437881549,40.93,77279.14,45.7,-0.22376,0.00012,17.67215]
[1777437881589,40.93,77279.14,45.7,-0.22376,0.00012,17.67215]
[1777437881755,40.93,77279.14,45.7,-0.22376,0.00012,17.67215]
[1777437884152,40.93,77268.37,45.7,-0.22509,0.00012,17.72915]
[1777437887556,40.93,77268.97,45.7,-0.225,0.00012,17.7253]
[1777437889828,40.93,77268.61,45.7,-0.22504,0.00012,17.72687]
[1777437895581,40.92,77272.83,45.7,-0.22449,0.00012,17.70335]
[1777437899361,40.92,77270.2,45.7,-0.2248,0.00012,17.71687]
[1777437900019,40.92,77270.2,45.7,-0.2248,0.00012,17.71687]
[1777437900235,40.92,77270.2,45.7,-0.2248,0.00012,17.71687]
[1777437901445,40.92,77268.98,45.7,-0.22495,0.00012,17.72303]
[1777437901451,40.92,77268.98,45.7,-0.22495,0.00012,17.72303]
[1777437902817,40.92,77273.61,45.7,-0.22437,0.00012,17.69828]
[1777437903117,40.92,77284.6,45.7,-0.22301,0.00012,17.63963]
[1777437904172,40.92,77284.6,45.7,-0.22301,0.00012,17.63963]
[1777437904233,40.92,77299.18,45.7,-0.22121,0.00012,17.56145]
[1777437910153,40.92,77301.53,45.7,-0.22091,0.00012,17.54829]
[1777437915816,40.91,77307.07,45.7,-0.22021,0.00012,17.51789]
[1777437919657,40.91,77309.69,45.7,-0.21988,0.00012,17.50344]
[1777437922571,40.91,77315.21,45.7,-0.2192,0.00012,17.47357]
[1777437923368,40.91,77311.72,45.7,-0.21963,0.00012,17.49226]
[1777437928819,40.91,77310.81,45.7,-0.21973,0.00012,17.49662]
[1777437930351,40.91,77310.82,45.7,-0.21972,0.00012,17.49649]
[1777437930430,40.91,77310.82,45.7,-0.21972,0.00012,17.49649]
[1777437931308,40.91,77303.29,45.7,-0.22061,0.00012,17.5323]
[1777437937236,40.91,77299.58,45.7,-0.22106,0.00012,17.55182]
[1777437939386,40.91,77298.99,45.7,-0.22113,0.00012,17.55482]
[1777437942900,40.9,77301.09,45.7,-0.22086,0.00012,17.54335]
[1777437943521,40.9,77303.61,45.7,-0.22055,0.00012,17.52979]
[1777437946768,40.9,77306.71,45.7,-0.22017,0.00012,17.51304]
[1777437946875,40.9,77306.71,45.7,-0.22017,0.00012,17.51304]
[1777437947316,40.9,77299.72,45.7,-0.22103,0.00012,17.55052]
[1777437948237,40.9,77299.72,45.7,-0.22103,0.00012,17.55052]
[1777437948319,40.9,77292.49,45.7,-0.22192,0.00012,17.58922]
[1777437953997,40.9,77292.34,45.7,-0.22192,0.00012,17.58944]
[1777437960049,40.9,77293.59,45.7,-0.22175,0.00012,17.58207]
[1777437961118,40.9,77293.59,45.7,-0.22175,0.00012,17.58207]
[1777437963857,40.9,77299.38,45.7,-0.22103,0.00012,17.55078]
[1777437963858,40.9,77299.38,45.7,-0.22103,0.00012,17.55078]
[1777437970111,40.89,77295.1,45.7,-0.22155,0.00012,17.57307]
[1777437974663,40.89,77295.45,45.7,-0.2215,0.00012,17.57081]
[1777437978765,40.89,77295.77,45.7,-0.22145,0.00012,17.56863]
[1777437980013,40.89,77295.44,45.7,-0.22149,0.00012,17.5704]
[1777437982818,40.89,77296.15,45.7,-0.22139,0.00012,17.56632]
[1777437989243,40.89,77300.54,45.7,-0.22084,0.00012,17.54232]
[1777437992581,40.89,77299.0,45.7,-0.22099,0.00012,17.54582]
[1777437992582,40.89,77299.0,45.7,-0.22099,0.00012,17.54582]
[1777437994171,40.89,77298.54,45.7,-0.22104,0.00012,17.54822]
[1777437994279,40.89,77296.15,45.7,-0.22134,0.00012,17.56093]
[1777437994627,40.89,77296.15,45.7,-0.22134,0.00012,17.56093]
[1777437995335,40.89,77288.2,45.7,-0.22232,0.00012,17.60345]
[1777437996310,40.89,77288.2,45.7,-0.22232,0.00012,17.60345]
[1777437997054,40.89,77290.35,45.7,-0.22205,0.00012,17.59194]
[1777437999499,40.89,77294.4,45.7,-0.22155,0.00012,17.57031]
[1777438005355,40.89,77300.07,45.7,-0.22086,0.00012,17.54019]
[1777438008226,40.89,77302.33,45.7,-0.22059,0.00012,17.52819]
[1777438008378,40.89,77303.27,45.7,-0.22047,0.00012,17.52322]
[1777438008645,40.89,77303.27,45.7,-0.22047,0.00012,17.52322]
[1777438009188,40.89,77303.27,45.7,-0.22047,0.00012,17.52322]
[1777438009384,40.89,77304.09,45.7,-0.22037,0.00012,17.51879]
[1777438011571,40.89,77307.85,45.7,-0.21991,0.00012,17.49846]
[1777438013967,40.89,77312.86,45.7,-0.21929,0.00012,17.47146]
[1777438014358,40.89,77312.21,45.7,-0.21937,0.00012,17.47497]
[1777438015992,40.89,77312.21,45.7,-0.21937,0.00012,17.47497]
[1777438016405,40.89,77312.21,45.7,-0.21937,0.00012,17.47497]
[1777438016408,40.89,77302.42,45.7,-0.22057,0.00012,17.5275]
[1777438016858,40.89,77302.42,45.7,-0.22057,0.00012,17.5275]
[1777438017170,40.89,77285.62,45.7,-0.22264,0.00012,17.61735]
[1777438018275,40.89,77285.62,45.7,-0.22264,0.00012,17.61735]
[1777438019085,40.89,77278.8,45.7,-0.22348,0.00012,17.65375]
[1777438020891,40.89,77276.88,45.7,-0.22372,0.00012,17.6639]
[1777438023864,40.89,77274.96,45.7,-0.22395,0.00012,17.67383]
[1777438023918,40.89,77274.96,45.7,-0.22395,0.00012,17.67383]
[1777438023926,40.89,77274.96,45.7,-0.22395,0.00012,17.67383]
[1777438023988,40.89,77274.96,45.7,-0.22395,0.00012,17.67383]
[1777438024299,40.88,77274.32,45.7,-0.22402,0.00012,17.67713]
[1777438026309,40.88,77261.21,45.7,-0.22565,0.00012,17.74672]
[1777438030151,40.88,77257.58,45.7,-0.2261,0.00012,17.7658]
[1777438030251,40.88,77249.18,45.7,-0.22714,0.00012,17.81002]
[1777438032857,40.88,77248.75,45.7,-0.22719,0.00012,17.81213]
[1777438032958,40.88,77244.76,45.7,-0.22768,0.00013,17.83307]
[1777438035134,40.88,77244.68,45.7,-0.22769,0.00013,17.83344]
[1777438037239,40.88,77257.68,45.7,-0.22606,0.00012,17.76435]
[1777438038233,40.88,77257.68,45.7,-0.22606,0.00012,17.76435]
[1777438038337,40.88,77260.25,45.7,-0.22574,0.00012,17.75072]
[1777438043877,40.88,77260.52,45.7,-0.2257,0.00012,17.74895]
[1777438047522,40.88,77258.44,45.7,-0.22595,0.00012,17.75952]
[1777438052686,40.87,77263.7,45.7,-0.22525,0.00012,17.72668]
[1777438057725,40.87,77262.99,45.7,-0.22533,0.00012,17.73013]
[1777438062756,40.87,77260.95,45.7,-0.22558,0.00012,17.7406]
[1777438066416,40.87,77259.77,45.7,-0.22572,0.00012,17.7467]
[1777438066445,40.87,77260.26,45.7,-0.22566,0.00012,17.74393]
[1777438066879,40.87,77260.26,45.7,-0.22566,0.00012,17.74393]
[1777438070305,40.87,77263.98,45.7,-0.22519,0.00012,17.72386]
[1777438070330,40.87,77260.27,45.7,-0.22564,0.00012,17.74327]
[1777438070643,40.87,77260.27,45.7,-0.22564,0.00012,17.74327]
[1777438071906,40.87,77260.27,45.7,-0.22564,0.00012,17.74327]
[1777438078223,40.87,77258.03,45.7,-0.22591,0.00012,17.7547]
[1777438080916,40.86,77256.72,45.7,-0.22606,0.00012,17.76129]
[1777438087018,40.86,77259.26,45.7,-0.22573,0.00012,17.7472]
[1777438088239,40.86,77262.28,45.7,-0.22536,0.00012,17.73101]
[1777438088287,40.86,77262.28,45.7,-0.22536,0.00012,17.73101]
[1777438088325,40.86,77262.36,45.7,-0.22534,0.00012,17.73052]
[1777438093531,40.86,77266.38,45.7,-0.22483,0.00012,17.70865]
[1777438097413,40.86,77268.1,45.7,-0.22461,0.00012,17.69917]
[1777438098234,40.86,77271.99,45.7,-0.22412,0.00012,17.67826]
[1777438101564,40.86,77269.01,45.7,-0.22449,0.00012,17.69385]
[1777438107066,40.85,77268.08,45.7,-0.22459,0.00012,17.69806]
[1777438112071,40.85,77267.41,45.7,-0.22462,0.00012,17.69665]
[1777438117669,40.85,77268.11,45.7,-0.22453,0.00012,17.69241]
[1777438122258,40.84,77269.03,45.7,-0.22439,0.00012,17.68678]
[1777438126334,40.84,77269.61,45.7,-0.22431,0.00012,17.68326]
[1777438130161,40.84,77265.36,45.7,-0.22483,0.00012,17.70542]
[1777438135270,40.84,77268.48,45.7,-0.22443,0.00012,17.68801]
[1777438136653,40.84,77268.71,45.7,-0.22439,0.00012,17.68667]
[1777438136752,40.84,77268.71,45.7,-0.22439,0.00012,17.68667]
[1777438142127,40.83,77270.22,45.7,-0.22419,0.00012,17.67807]
[1777438144611,40.83,77278.08,45.7,-0.22321,0.00012,17.63588]
[1777438145384,40.83,77278.08,45.7,-0.22321,0.00012,17.63588]
[1777438146010,40.83,77280.37,45.7,-0.22293,0.00012,17.62355]
[1777438148110,40.83,77285.41,45.7,-0.2223,0.00012,17.59654]
[1777438153395,40.83,77291.95,45.7,-0.2215,0.00012,17.56164]
[1777438155621,40.83,77298.49,45.7,-0.2207,0.00012,17.52664]
[1777438158448,40.83,77299.85,45.7,-0.22053,0.00012,17.51949]
[1777438158457,40.83,77300.67,45.7,-0.22043,0.00012,17.51518]
[1777438159175,40.83,77300.67,45.7,-0.22043,0.00012,17.51518]
[1777438159301,40.83,77300.67,45.7,-0.22043,0.00012,17.51518]
[1777438159307,40.83,77300.67,45.7,-0.22043,0.00012,17.51518]
[1777438159438,40.83,77300.94,45.7,-0.2204,0.00012,17.5136]
[1777438160640,40.83,77304.88,45.7,-0.21991,0.00012,17.49233]
[1777438166487,40.83,77306.76,45.7,-0.21967,0.00012,17.48174]
[1777438171522,40.83,77306.32,45.7,-0.21968,0.00012,17.47916]
[1777438172485,40.83,77306.32,45.7,-0.21968,0.00012,17.47916]
[1777438172634,40.83,77306.58,45.7,-0.21964,0.00012,17.47767]
[1777438172690,40.83,77306.58,45.7,-0.21964,0.00012,17.47767]
[1777438172759,40.83,77306.58,45.7,-0.21964,0.00012,17.47767]
[1777438173171,40.83,77306.58,45.7,-0.21964,0.00012,17.47767]
[1777438173536,40.83,77305.89,45.7,-0.21973,0.00012,17.4814]
[1777438173605,40.83,77305.89,45.7,-0.21973,0.00012,17.4814]
[1777438173774,40.83,77305.89,45.7,-0.21973,0.00012,17.4814]
[1777438173856,40.83,77305.89,45.7,-0.21973,0.00012,17.4814]
[1777438174052,40.83,77305.89,45.7,-0.21973,0.00012,17.4814]
[1777438174543,40.83,77289.18,45.7,-0.22179,0.00012,17.57108]
[1777438174746,40.83,77289.18,45.7,-0.22179,0.00012,17.57108]
[1777438175036,40.83,77289.18,45.7,-0.22179,0.00012,17.57108]
[1777438175550,40.83,77278.12,45.7,-0.22315,0.00012,17.63017]
[1777438176202,40.83,77278.12,45.7,-0.22315,0.00012,17.63017]
[1777438177564,40.83,77267.74,45.7,-0.22444,0.00012,17.68545]
[1777438182704,40.83,77262.78,45.7,-0.22505,0.00012,17.71153]
[1777438189422,40.83,77263.82,45.7,-0.2249,0.00012,17.70546]
[1777438195114,40.82,77263.54,45.7,-0.22493,0.00012,17.70645]
[1777438201443,40.82,77263.09,45.7,-0.22497,0.00012,17.70832]
[1777438201540,40.82,77263.09,45.7,-0.22497,0.00012,17.70832]
[1777438201618,40.82,77262.61,45.7,-0.22503,0.00012,17.71068]
[1777438201628,40.82,77262.61,45.7,-0.22503,0.00012,17.71068]
[1777438202453,40.82,77262.61,45.7,-0.22503,0.00012,17.71068]
[1777438203122,40.82,77283.51,45.7,-0.22243,0.00012,17.59904]
[1777438204536,40.82,77283.51,45.7,-0.22243,0.00012,17.59904]
[1777438209584,40.82,77282.39,45.7,-0.22257,0.00012,17.60488]
[1777438214826,40.82,77287.28,45.7,-0.22196,0.00012,17.5787]
[1777438216636,40.82,77287.48,45.7,-0.22194,0.00012,17.57764]
[1777438219178,40.82,77287.95,45.7,-0.22188,0.00012,17.57515]
[1777438219617,40.82,77295.14,45.7,-0.22099,0.00012,17.53656]
[1777438225265,40.82,77293.9,45.7,-0.22114,0.00012,17.543]
[1777438227247,40.82,77293.85,45.7,-0.22115,0.00012,17.54316]
[1777438227741,40.82,77294.22,45.7,-0.2211,0.00012,17.54112]
[1777438228205,40.82,77294.22,45.7,-0.2211,0.00012,17.54112]
[1777438228303,40.82,77294.22,45.7,-0.2211,0.00012,17.54112]
[1777438233876,40.82,77300.12,45.7,-0.22033,0.00012,17.50471]
[1777438233909,40.82,77300.12,45.7,-0.22033,0.00012,17.50471]
[1777438235945,40.82,77304.89,45.7,-0.21974,0.00012,17.47903]
[1777438236479,40.82,77305.25,45.7,-0.2197,0.00012,17.47701]
[1777438237340,40.82,77305.25,45.7,-0.2197,0.00012,17.47701]
[1777438237555,40.82,77305.25,45.7,-0.2197,0.00012,17.47701]
[1777438238032,40.82,77307.96,45.7,-0.21936,0.00012,17.46234]
[1777438239989,40.82,77314.1,45.7,-0.21861,0.00012,17.42922]
[1777438245250,40.82,77317.78,45.7,-0.21816,0.00012,17.40931]
[1777438247678,40.82,77331.16,45.7,-0.21653,0.00012,17.33703]
[1777438251757,40.82,77333.53,45.7,-0.21625,0.00012,17.3246]
[1777438251759,40.82,77333.53,45.7,-0.21625,0.00012,17.3246]
[1777438252348,40.82,77333.53,45.7,-0.21625,0.00012,17.3246]
[1777438252622,40.82,77333.72,45.7,-0.21623,0.00012,17.32386]
[1777438253835,40.82,77333.57,45.7,-0.21625,0.00012,17.32488]
[1777438257718,40.82,77333.4,45.7,-0.21629,0.00012,17.3264]
[1777438257809,40.82,77333.4,45.7,-0.21629,0.00012,17.3264]
[1777438262811,40.82,77325.79,45.7,-0.21723,0.00012,17.36842]
[1777438262959,40.82,77325.79,45.7,-0.21723,0.00012,17.36842]
[1777438265589,40.83,77322.93,45.7,-0.21759,0.00012,17.38417]
[1777438267930,40.83,77322.03,45.7,-0.21771,0.00012,17.38942]
[1777438274247,40.83,77320.73,45.7,-0.21788,0.00012,17.39724]
[1777438279282,40.83,77319.94,45.7,-0.21799,0.00012,17.40204]
[1777438282489,40.83,77318.25,45.7,-0.2182,0.00012,17.41136]
[1777438282501,40.83,77318.25,45.7,-0.2182,0.00012,17.41136]
[1777438282618,40.83,77318.25,45.7,-0.2182,0.00012,17.41136]
[1777438284317,40.83,77304.41,45.7,-0.2199,0.00012,17.48613]
[1777438284969,40.83,77304.41,45.7,-0.2199,0.00012,17.48613]
[1777438289984,40.83,77301.93,45.7,-0.22021,0.00012,17.49943]
[1777438290299,40.83,77301.93,45.7,-0.22021,0.00012,17.49943]
[1777438295394,40.83,77303.81,45.7,-0.21994,0.00012,17.48477]
[1777438297827,40.83,77303.77,45.7,-0.21994,0.00012,17.485]
[1777438297918,40.83,77303.77,45.7,-0.21994,0.00012,17.485]
[1777438298415,40.83,77303.08,45.7,-0.22003,0.00012,17.48871]
[1777438303450,40.83,77304.58,45.7,-0.21985,0.00012,17.4808]
[1777438303992,40.83,77304.58,45.7,-0.21985,0.00012,17.4808]
[1777438304457,40.84,77305.91,45.7,-0.21969,0.00012,17.47369]
[1777438307482,40.84,77308.7,45.7,-0.21934,0.00012,17.45873]
[1777438307490,40.84,77308.7,45.7,-0.21934,0.00012,17.45873]
[1777438308185,40.84,77310.63,45.7,-0.21911,0.00012,17.44842]
[1777438311811,40.84,77316.47,45.7,-0.2184,0.00012,17.41717]
[1777438312700,40.84,77312.73,45.7,-0.21886,0.00012,17.43753]
[1777438317981,40.84,77307.18,45.7,-0.21955,0.00012,17.46783]
[1777438318163,40.84,77307.18,45.7,-0.21955,0.00012,17.46783]
[1777438320581,40.84,77298.58,45.7,-0.22061,0.00012,17.5141]
[1777438320774,40.84,77295.13,45.7,-0.22103,0.00012,17.53261]
[1777438321625,40.84,77295.13,45.7,-0.22103,0.00012,17.53261]
[1777438323898,40.84,77296.78,45.7,-0.22083,0.00012,17.5238]
[1777438326611,40.84,77305.24,45.7,-0.21979,0.00012,17.47847]
[1777438331645,40.84,77304.19,45.7,-0.21993,0.00012,17.48439]
[1777438332536,40.84,77304.19,45.7,-0.21993,0.00012,17.48439]
[1777438333534,40.84,77303.82,45.7,-0.21997,0.00012,17.48643]
[1777438338695,40.84,77303.11,45.7,-0.22006,0.00012,17.49035]
[1777438343730,40.84,77297.78,45.7,-0.22072,0.00012,17.5189]
[1777438348764,40.84,77297.04,45.7,-0.22081,0.00012,17.52276]
[1777438353800,40.84,77296.52,45.7,-0.22083,0.00012,17.52095]
[1777438358835,40.84,77298.86,45.7,-0.22054,0.00012,17.50832]
[1777438363870,40.84,77297.82,45.7,-0.22067,0.00012,17.51384]
[1777438367863,40.84,77294.92,45.7,-0.22102,0.00012,17.52934]
[1777438367900,40.84,77294.92,45.7,-0.22102,0.00012,17.52934]
[1777438367953,40.84,77294.92,45.7,-0.22102,0.00012,17.52934]
[1777438368064,40.84,77294.92,45.7,-0.22102,0.00012,17.52934]
[1777438368126,40.84,77294.92,45.7,-0.22102,0.00012,17.52934]
[1777438368779,40.84,77288.33,45.7,-0.22184,0.00012,17.56477]
[1777438368955,40.84,77288.33,45.7,-0.22184,0.00012,17.56477]
[1777438369278,40.84,77271.5,45.7,-0.22392,0.00012,17.65467]
[1777438371638,40.84,77268.86,45.7,-0.22425,0.00012,17.66886]
[1777438376343,40.84,77266.54,45.7,-0.22454,0.00012,17.68122]
[1777438376350,40.84,77266.54,45.7,-0.22454,0.00012,17.68122]
[1777438376798,40.84,77265.6,45.7,-0.22466,0.00012,17.68621]
[1777438376801,40.84,77265.6,45.7,-0.22466,0.00012,17.68621]
[1777438378413,40.84,77261.82,45.7,-0.22513,0.00012,17.7063]
[1777438378518,40.84,77261.4,45.7,-0.22518,0.00012,17.70852]
[1777438384020,40.84,77261.09,45.7,-0.22521,0.00012,17.70999]
[1777438387652,40.84,77257.38,45.7,-0.22567,0.00012,17.72964]
[1777438393565,40.84,77251.48,45.7,-0.2264,0.00012,17.76058]
[1777438394781,40.84,77251.13,45.7,-0.22644,0.00012,17.76228]
[1777438395575,40.84,77245.79,45.7,-0.22711,0.00013,17.79049]
[1777438396329,40.84,77245.79,45.7,-0.22711,0.00013,17.79049]
[1777438397091,40.84,77244.41,45.7,-0.22728,0.00013,17.7978]
[1777438400674,40.84,77236.16,45.7,-0.22832,0.00013,17.84158]
[1777438405771,40.84,77230.53,45.7,-0.22903,0.00013,17.87127]
[1777438407122,40.84,77231.58,45.7,-0.22889,0.00013,17.86568]
[1777438407655,40.84,77231.58,45.7,-0.22889,0.00013,17.86568]
[1777438407753,40.84,77233.76,45.7,-0.22862,0.00013,17.85414]
[1777438408738,40.84,77233.76,45.7,-0.22862,0.00013,17.85414]
[1777438410019,40.84,77242.75,45.7,-0.22749,0.00013,17.80656]
[1777438414255,40.84,77249.17,45.7,-0.22665,0.00012,17.76793]
[1777438414578,40.84,77248.24,45.7,-0.22676,0.00013,17.77285]
[1777438417731,40.84,77248.89,45.7,-0.22668,0.00013,17.76917]
[1777438418261,40.83,77249.64,45.7,-0.22658,0.00012,17.76497]
[1777438423403,40.83,77250.42,45.7,-0.22647,0.00012,17.76051]
[1777438423424,40.83,77248.97,45.7,-0.22665,0.00013,17.76812]
[1777438425520,40.83,77249.41,45.7,-0.22659,0.00012,17.76568]
[1777438425645,40.83,77254.01,45.7,-0.22602,0.00012,17.74116]
[1777438431352,40.83,77253.78,45.7,-0.22604,0.00012,17.74196]
[1777438436762,40.83,77253.64,45.7,-0.22605,0.00012,17.74243]
[1777438438129,40.83,77249.73,45.7,-0.22653,0.00012,17.76302]
[1777438438160,40.83,77249.73,45.7,-0.22653,0.00012,17.76302]
[1777438438535,40.83,77249.73,45.7,-0.22653,0.00012,17.76302]
[1777438438542,40.83,77256.41,45.7,-0.2257,0.00012,17.72751]
[1777438441592,40.83,77263.63,45.7,-0.22479,0.00012,17.68894]
[1777438446975,40.83,77266.84,45.7,-0.22439,0.00012,17.67184]
[1777438447246,40.83,77266.84,45.7,-0.22439,0.00012,17.67184]
[1777438451768,40.83,77268.18,45.7,-0.22423,0.00012,17.6647]
[1777438453830,40.83,77268.46,45.7,-0.22419,0.00012,17.66322]
[1777438454207,40.83,77268.56,45.7,-0.22418,0.00012,17.6627]
[1777438454476,40.83,77268.56,45.7,-0.22418,0.00012,17.6627]
[1777438454545,40.83,77268.56,45.7,-0.22418,0.00012,17.6627]
[1777438454679,40.83,77268.56,45.7,-0.22418,0.00012,17.6627]
[1777438454686,40.83,77268.56,45.7,-0.22418,0.00012,17.6627]
[1777438454858,40.83,77268.56,45.7,-0.22418,0.00012,17.6627]
[1777438454748,40.83,77278.54,45.7,-0.22294,0.00012,17.60943]
[1777438455623,40.83,77290.19,45.7,-0.2215,0.00012,17.54709]
[1777438461101,40.83,77294.1,45.7,-0.22101,0.00012,17.52579]
[1777438463259,40.82,77294.67,45.7,-0.22094,0.00012,17.52264]
[1777438464994,40.82,77296.9,45.7,-0.22067,0.00012,17.5106]
[1777438465224,40.82,77296.9,45.7,-0.22067,0.00012,17.5106]
[1777438465609,40.82,77296.94,45.7,-0.22066,0.00012,17.51036]
[1777438467857,40.82,77296.78,45.7,-0.22068,0.00012,17.51129]
[1777438468688,40.83,77293.48,45.7,-0.22109,0.00012,17.52908]
[1777438468761,40.83,77285.62,45.7,-0.22206,0.00012,17.57136]
[1777438473737,40.83,77281.77,45.7,-0.2225,0.00012,17.58749]
[1777438476313,40.83,77279.35,45.7,-0.2228,0.00012,17.60038]
[1777438476719,40.83,77274.67,45.7,-0.22338,0.00012,17.62546]
[1777438477273,40.83,77274.67,45.7,-0.22338,0.00012,17.62546]
[1777438477693,40.83,77274.29,45.7,-0.22343,0.00012,17.62755]
[1777438479962,40.83,77267.64,45.7,-0.22426,0.00012,17.66307]
[1777438479985,40.83,77267.64,45.7,-0.22426,0.00012,17.66307]
[1777438483874,40.83,77261.33,45.7,-0.22504,0.00012,17.69663]
[1777438487478,40.83,77259.53,45.7,-0.22526,0.00012,17.70611]
[1777438487766,40.83,77254.8,45.7,-0.22585,0.00012,17.73118]
[1777438492798,40.82,77252.28,45.7,-0.22616,0.00012,17.74416]
[1777438494123,40.82,77253.12,45.7,-0.22605,0.00012,17.73962]
[1777438499260,40.82,77251.7,45.7,-0.22622,0.00012,17.74672]
[1777438504884,40.82,77254.0,45.7,-0.22592,0.00012,17.73404]
[1777438509452,40.82,77255.69,45.7,-0.2257,0.00012,17.72481]
[1777438509553,40.82,77255.96,45.7,-0.22567,0.00012,17.72338]
[1777438516242,40.82,77255.49,45.7,-0.22573,0.00012,17.72569]
[1777438520623,40.82,77254.76,45.7,-0.22581,0.00012,17.72928]
[1777438526614,40.82,77252.07,45.7,-0.22615,0.00012,17.74354]
[1777438526643,40.82,77252.07,45.7,-0.22615,0.00012,17.74354]
[1777438526849,40.82,77252.07,45.7,-0.22615,0.00012,17.74354]
[1777438526903,40.82,77252.08,45.7,-0.22615,0.00012,17.74353]
[1777438531366,40.82,77259.83,45.7,-0.22514,0.00012,17.69765]
[1777438534238,40.82,77259.68,45.7,-0.22515,0.00012,17.69837]
[1777438536309,40.82,77268.53,45.7,-0.22405,0.00012,17.65114]
[1777438536752,40.82,77268.53,45.7,-0.22405,0.00012,17.65114]
[1777438542199,40.82,77272.01,45.7,-0.22362,0.00012,17.63283]
[1777438546752,40.82,77267.54,45.7,-0.22418,0.00012,17.65675]
[1777438551797,40.82,77263.45,45.7,-0.22469,0.00012,17.67858]
[1777438552164,40.82,77262.91,45.7,-0.22476,0.00012,17.68144]
[1777438553781,40.82,77262.91,45.7,-0.22476,0.00012,17.68144]
[1777438553844,40.82,77255.15,45.7,-0.22572,0.00012,17.72266]
[1777438558915,40.82,77254.05,45.7,-0.22586,0.00012,17.7283]
[1777438564925,40.81,77249.93,45.7,-0.22636,0.00013,17.74969]
[1777438565716,40.81,77250.45,45.7,-0.22629,0.00012,17.74684]
[1777438567390,40.81,77249.92,45.7,-0.22636,0.00013,17.74947]
[1777438567423,40.81,77249.92,45.7,-0.22636,0.00013,17.74947]
[1777438567492,40.81,77249.92,45.7,-0.22636,0.00013,17.74947]
[1777438567985,40.81,77250.89,45.7,-0.22623,0.00012,17.74413]
[1777438568451,40.81,77270.95,45.7,-0.22373,0.00012,17.63736]
[1777438570900,40.81,77277.29,45.7,-0.22294,0.00012,17.60345]
[1777438577451,40.81,77277.48,45.7,-0.22293,0.00012,17.60297]
[1777438579543,40.81,77277.48,45.7,-0.22293,0.00012,17.60297]
[1777438580629,40.81,77276.69,45.7,-0.22304,0.00012,17.60742]
[1777438583942,40.82,77274.94,45.7,-0.22326,0.00012,17.6169]
[1777438588864,40.82,77274.6,45.7,-0.22331,0.00012,17.61918]
[1777438589596,40.82,77274.73,45.7,-0.22329,0.00012,17.61857]
[1777438590427,40.82,77274.42,45.7,-0.22333,0.00012,17.62023]
[1777438591701,40.82,77274.38,45.7,-0.22334,0.00012,17.62052]
[1777438593674,40.82,77267.98,45.7,-0.2241,0.00012,17.65044]
[1777438594358,40.82,77267.9,45.7,-0.22411,0.00012,17.65087]
[1777438599606,40.82,77267.09,45.7,-0.22422,0.00012,17.65545]
[1777438605873,40.82,77266.95,45.7,-0.22424,0.00012,17.65638]
[1777438611215,40.82,77265.62,45.7,-0.22441,0.00012,17.66365]
[1777438616498,40.82,77258.8,45.7,-0.22527,0.00012,17.70026]
[1777438618856,40.82,77253.52,45.7,-0.22593,0.00012,17.72841]
[1777438620970,40.82,77252.27,45.7,-0.22608,0.00012,17.73509]
[1777438620972,40.82,77252.27,45.7,-0.22608,0.00012,17.73509]
[1777438620997,40.82,77252.23,45.7,-0.22609,0.00012,17.73532]
[1777438621390,40.82,77252.23,45.7,-0.22609,0.00012,17.73532]
[1777438621443,40.82,77252.23,45.7,-0.22609,0.00012,17.73532]
[1777438621761,40.82,77251.66,45.7,-0.22616,0.00012,17.73834]
[1777438622044,40.82,77251.66,45.7,-0.22616,0.00012,17.73834]
[1777438622881,40.82,77238.32,45.7,-0.22783,0.00013,17.80911]
[1777438623458,40.82,77238.32,45.7,-0.22783,0.00013,17.80911]
[1777438624835,40.82,77238.32,45.7,-0.22783,0.00013,17.80915]
[1777438626788,40.82,77238.57,45.7,-0.2278,0.00013,17.80786]
[1777438626796,40.82,77238.57,45.7,-0.2278,0.00013,17.80786]
[1777438630791,40.83,77236.01,45.7,-0.22813,0.00013,17.82172]
[1777438632053,40.83,77234.07,45.7,-0.22838,0.00013,17.83229]
[1777438632060,40.83,77234.07,45.7,-0.22838,0.00013,17.83229]
[1777438632102,40.83,77234.07,45.7,-0.22838,0.00013,17.83229]
[1777438635535,40.83,77233.91,45.7,-0.2284,0.00013,17.83317]
[1777438638858,40.83,77232.7,45.7,-0.22856,0.00013,17.83958]
[1777438640087,40.83,77230.01,45.7,-0.22889,0.00013,17.85376]
[1777438641054,40.83,77221.89,45.7,-0.22992,0.00013,17.89657]
[1777438641568,40.83,77221.89,45.7,-0.22992,0.00013,17.89657]
[1777438641862,40.83,77221.89,45.7,-0.22992,0.00013,17.89657]
[1777438642065,40.83,77221.36,45.7,-0.22998,0.00013,17.89936]
[1777438642643,40.83,77221.36,45.7,-0.22998,0.00013,17.89936]
[1777438642648,40.83,77221.36,45.7,-0.22998,0.00013,17.89936]
[1777438643725,40.83,77221.2,45.7,-0.23,0.00013,17.90013]
[1777438644397,40.83,77216.51,45.7,-0.23059,0.00013,17.92473]
[1777438644466,40.83,77216.51,45.7,-0.23059,0.00013,17.92473]
[1777438644677,40.83,77216.51,45.7,-0.23059,0.00013,17.92473]
[1777438646523,40.83,77215.98,45.7,-0.23066,0.00013,17.92739]
[1777438650658,40.82,77208.84,45.7,-0.23155,0.00013,17.96448]
[1777438650789,40.82,77208.84,45.7,-0.23155,0.00013,17.96448]
[1777438650975,40.82,77208.73,45.7,-0.23156,0.00013,17.96494]
[1777438652643,40.82,77208.35,45.7,-0.23157,0.00013,17.9624]
[1777438652697,40.82,77208.35,45.7,-0.23157,0.00013,17.9624]
[1777438652771,40.82,77208.35,45.7,-0.23157,0.00013,17.9624]
[1777438652929,40.82,77208.35,45.7,-0.23157,0.00013,17.9624]
[1777438652954,40.82,77208.35,45.7,-0.23157,0.00013,17.9624]
[1777438653029,40.82,77225.4,45.7,-0.22942,0.00013,17.87264]
[1777438653095,40.82,77225.4,45.7,-0.22942,0.00013,17.87264]
[1777438653301,40.82,77225.4,45.7,-0.22942,0.00013,17.87264]
[1777438653386,40.82,77225.4,45.7,-0.22942,0.00013,17.87264]
[1777438653479,40.82,77225.4,45.7,-0.22942,0.00013,17.87264]
[1777438653666,40.82,77225.4,45.7,-0.22942,0.00013,17.87264]
[1777438653997,40.82,77226.09,45.7,-0.22933,0.00013,17.86887]
[1777438654796,40.82,77226.09,45.7,-0.22933,0.00013,17.86887]
[1777438654900,40.82,77226.09,45.7,-0.22933,0.00013,17.86887]
[1777438654930,40.82,77226.09,45.7,-0.22933,0.00013,17.86887]
[1777438655008,40.82,77226.09,45.7,-0.22933,0.00013,17.86887]
[1777438655009,40.82,77247.27,45.7,-0.22667,0.00013,17.75688]
[1777438655550,40.82,77247.27,45.7,-0.22667,0.00013,17.75688]
[1777438655960,40.82,77247.27,45.7,-0.22667,0.00013,17.75688]
[1777438656148,40.82,77242.52,45.7,-0.22726,0.00013,17.78202]
[1777438657024,40.82,77240.62,45.7,-0.2275,0.00013,17.79208]
[1777438659232,40.82,77244.66,45.7,-0.22699,0.00013,17.77071]
[1777438665078,40.82,77239.99,45.7,-0.22759,0.00013,17.79591]
[1777438666141,40.82,77239.2,45.7,-0.22769,0.00013,17.80014]
[1777438668631,40.82,77239.98,45.7,-0.22759,0.00013,17.79601]
[1777438674042,40.82,77239.09,45.7,-0.2277,0.00013,17.80068]
[1777438677086,40.82,77242.07,45.7,-0.22733,0.00013,17.78489]
[1777438682681,40.83,77240.69,45.7,-0.22751,0.00013,17.79246]
[1777438688240,40.83,77242.16,45.7,-0.22733,0.00013,17.78511]
[1777438693275,40.83,77240.27,45.7,-0.22758,0.00013,17.79542]
[1777438698309,40.83,77237.29,45.7,-0.22796,0.00013,17.81139]
[1777438699189,40.83,77237.29,45.7,-0.22796,0.00013,17.81139]
[1777438702033,40.83,77235.4,45.7,-0.2282,0.00013,17.82143]
[1777438702041,40.83,77235.4,45.7,-0.2282,0.00013,17.82143]
[1777438702117,40.83,77235.4,45.7,-0.2282,0.00013,17.82143]
[1777438704246,40.83,77229.52,45.7,-0.22894,0.00013,17.85253]
[1777438705434,40.83,77229.46,45.7,-0.22894,0.00013,17.85284]
[1777438705564,40.83,77229.46,45.7,-0.22894,0.00013,17.85284]
[1777438706252,40.83,77229.37,45.7,-0.22895,0.00013,17.8533]
[1777438708059,40.83,77229.12,45.7,-0.22899,0.00013,17.85469]
[1777438707375,40.83,77220.94,45.7,-0.23002,0.00013,17.89786]
[1777438708247,40.83,77220.94,45.7,-0.23002,0.00013,17.89786]
[1777438709883,40.83,77218.97,45.7,-0.23027,0.00013,17.90825]
[1777438712640,40.83,77219.07,45.7,-0.23022,0.00013,17.90331]
[1777438717167,40.83,77219.78,45.7,-0.23013,0.00013,17.89962]
[1777438723504,40.83,77221.41,45.7,-0.22993,0.00013,17.89113]
[1777438723514,40.83,77221.41,45.7,-0.22993,0.00013,17.89113]
[1777438723519,40.83,77221.41,45.7,-0.22993,0.00013,17.89113]
[1777438723532,40.83,77221.41,45.7,-0.22993,0.00013,17.89113]
[1777438723559,40.83,77221.41,45.7,-0.22993,0.00013,17.89113]
[1777438723757,40.83,77221.41,45.7,-0.22993,0.00013,17.89113]
[1777438724486,40.83,77222.88,45.7,-0.22975,0.00013,17.88347]
[1777438724807,40.83,77245.23,45.7,-0.22694,0.00013,17.76539]
[1777438725743,40.83,77245.23,45.7,-0.22694,0.00013,17.76539]
[1777438726345,40.83,77252.32,45.7,-0.22605,0.00012,17.72773]
[1777438726838,40.83,77252.32,45.7,-0.22605,0.00012,17.72773]
[1777438729217,40.83,77251.99,45.7,-0.2261,0.00012,17.72983]
[1777438729571,40.83,77251.99,45.7,-0.2261,0.00012,17.72995]
[1777438731647,40.83,77249.44,45.7,-0.22642,0.00013,17.74352]
[1777438731804,40.83,77249.44,45.7,-0.22642,0.00013,17.74352]
[1777438731825,40.83,77249.44,45.7,-0.22642,0.00013,17.74352]
[1777438731957,40.83,77249.44,45.7,-0.22642,0.00013,17.74352]
[1777438733107,40.83,77246.87,45.7,-0.22674,0.00013,17.75715]
[1777438733117,40.83,77234.97,45.7,-0.22824,0.00013,17.8202]
[1777438734158,40.83,77234.97,45.7,-0.22824,0.00013,17.8202]
[1777438735276,40.83,77232.67,45.7,-0.22852,0.00013,17.83236]
[1777438741304,40.83,77232.33,45.7,-0.22857,0.00013,17.83411]
[1777438741657,40.83,77232.3,45.7,-0.22857,0.00013,17.83426]
[1777438744287,40.83,77231.83,45.7,-0.22863,0.00013,17.83682]
[1777438746458,40.83,77232.99,45.7,-0.22849,0.00013,17.83077]
[1777438751728,40.83,77239.12,45.7,-0.22772,0.00013,17.7985]
[1777438752409,40.83,77239.12,45.7,-0.22772,0.00013,17.7985]
[1777438756831,40.84,77239.42,45.7,-0.22769,0.00013,17.7971]
[1777438759425,40.84,77238.79,45.7,-0.22777,0.00013,17.80052]
[1777438760919,40.84,77238.29,45.7,-0.22783,0.00013,17.80332]
[1777438761553,40.84,77239.78,45.7,-0.22765,0.00013,17.79548]
[1777438761556,40.84,77239.78,45.7,-0.22765,0.00013,17.79548]
[1777438766834,40.84,77243.64,45.7,-0.22717,0.00013,17.77521]
[1777438767824,40.84,77243.64,45.7,-0.22717,0.00013,17.77521]
[1777438770080,40.84,77247.33,45.7,-0.22671,0.00013,17.75574]
[1777438771551,40.84,77249.35,45.7,-0.22646,0.00013,17.74514]
[1777438771613,40.84,77249.35,45.7,-0.22646,0.00013,17.74514]
[1777438777942,40.84,77248.84,45.7,-0.22649,0.00013,17.74366]
[1777438777994,40.84,77240.2,45.7,-0.22757,0.00013,17.78946]
[1777438779988,40.84,77239.27,45.7,-0.22769,0.00013,17.79436]
[1777438781618,40.84,77239.35,45.7,-0.22768,0.00013,17.79392]
[1777438786953,40.84,77239.32,45.7,-0.22769,0.00013,17.79431]
[1777438787116,40.84,77239.32,45.7,-0.22769,0.00013,17.79431]
[1777438787581,40.84,77239.03,45.7,-0.22773,0.00013,17.79593]
[1777438789223,40.84,77237.56,45.7,-0.22791,0.00013,17.80375]
[1777438791027,40.84,77237.25,45.7,-0.22795,0.00013,17.80542]
[1777438792477,40.84,77235.25,45.7,-0.22821,0.00013,17.81605]
[1777438796806,40.84,77231.96,45.7,-0.22862,0.00013,17.8335]
[1777438802082,40.84,77231.35,45.7,-0.2287,0.00013,17.83671]
[1777438803847,40.84,77232.63,45.7,-0.22854,0.00013,17.82996]
[1777438804282,40.84,77233.65,45.7,-0.22841,0.00013,17.82458]
[1777438804968,40.84,77233.65,45.7,-0.22841,0.00013,17.82458]
[1777438808529,40.84,77242.4,45.7,-0.22731,0.00013,17.77851]
[1777438813117,40.84,77244.79,45.7,-0.22702,0.00013,17.76614]
[1777438818194,40.84,77246.52,45.7,-0.22681,0.00013,17.75716]
[1777438823234,40.84,77245.14,45.7,-0.22698,0.00013,17.76454]
[1777438824869,40.84,77244.35,45.7,-0.22708,0.00013,17.76873]
[1777438824905,40.84,77244.35,45.7,-0.22708,0.00013,17.76873]
[1777438828269,40.85,77236.53,45.7,-0.22807,0.00013,17.81032]
[1777438833907,40.85,77235.41,45.7,-0.22818,0.00013,17.81189]
[1777438834280,40.85,77235.55,45.7,-0.22816,0.00013,17.8112]
[1777438835602,40.85,77234.86,45.7,-0.22825,0.00013,17.81484]
[1777438837599,40.85,77233.37,45.7,-0.22843,0.00013,17.82275]
[1777438837703,40.85,77233.37,45.7,-0.22843,0.00013,17.82275]
[1777438837757,40.85,77233.37,45.7,-0.22843,0.00013,17.82275]
[1777438838355,40.85,77217.29,45.7,-0.23046,0.00013,17.90756]
[1777438841452,40.85,77210.92,45.7,-0.23127,0.00013,17.9411]
[1777438842166,40.85,77210.21,45.7,-0.23136,0.00013,17.94485]
[1777438842731,40.85,77210.21,45.7,-0.23136,0.00013,17.94485]
[1777438842785,40.85,77211.76,45.7,-0.23117,0.00013,17.93672]
[1777438845312,40.85,77211.86,45.7,-0.23115,0.00013,17.93613]
[1777438845561,40.85,77211.42,45.7,-0.23121,0.00013,17.93841]
[1777438848516,40.85,77210.41,45.7,-0.23134,0.00013,17.94384]
[1777438848604,40.85,77210.41,45.7,-0.23134,0.00013,17.94384]
[1777438848737,40.85,77210.41,45.7,-0.23134,0.00013,17.94384]
[1777438849268,40.85,77210.74,45.7,-0.2313,0.00013,17.94211]
[1777438850926,40.85,77218.36,45.7,-0.23033,0.00013,17.90205]
[1777438855018,40.85,77218.6,45.7,-0.2303,0.00013,17.90076]
[1777438858995,40.85,77219.64,45.7,-0.23017,0.00013,17.89528]
[1777438859096,40.85,77219.78,45.7,-0.23015,0.00013,17.89455]
[1777438864530,40.85,77220.64,45.7,-0.23004,0.00013,17.89012]
[1777438867170,40.85,77219.99,45.7,-0.23013,0.00013,17.89356]
[1777438867177,40.85,77219.99,45.7,-0.23013,0.00013,17.89356]
[1777438867203,40.85,77219.99,45.7,-0.23013,0.00013,17.89356]
[1777438867276,40.85,77218.99,45.7,-0.23025,0.00013,17.89884]
[1777438867308,40.85,77218.99,45.7,-0.23025,0.00013,17.89884]
[1777438867910,40.85,77205.29,45.7,-0.23199,0.00013,17.97074]
[1777438870508,40.85,77203.2,45.7,-0.23225,0.00013,17.98168]
[1777438871804,40.85,77203.3,45.7,-0.23224,0.00013,17.98111]
[1777438872437,40.85,77203.21,45.7,-0.23225,0.00013,17.9816]
[1777438874236,40.85,77203.36,45.7,-0.23223,0.00013,17.98084]
[1777438877120,40.85,77199.28,45.7,-0.23275,0.00013,18.00226]
[1777438877319,40.85,77197.13,45.7,-0.23303,0.00013,18.01349]
[1777438877389,40.85,77197.13,45.7,-0.23303,0.00013,18.01349]
[1777438877503,40.85,77197.13,45.7,-0.23303,0.00013,18.01349]
[1777438877926,40.85,77186.74,45.7,-0.23435,0.00013,18.06769]
[1777438879183,40.85,77186.74,45.7,-0.23435,0.00013,18.06769]
[1777438879225,40.85,77186.74,45.7,-0.23435,0.00013,18.06769]
[1777438879278,40.85,77185.84,45.7,-0.23447,0.00013,18.07248]
[1777438884675,40.85,77186.06,45.7,-0.23443,0.00013,18.07116]
[1777438889710,40.85,77184.54,45.7,-0.23462,0.00013,18.0789]
[1777438893759,40.85,77183.72,45.7,-0.23469,0.00013,18.0786]
[1777438893767,40.85,77179.62,45.7,-0.23521,0.00013,18.09988]
[1777438895596,40.85,77179.4,45.7,-0.23524,0.00013,18.10104]
[1777438895676,40.85,77179.4,45.7,-0.23524,0.00013,18.10104]
[1777438895752,40.85,77176.07,45.7,-0.23567,0.00013,18.11832]
[1777438898860,40.85,77175.56,45.7,-0.23573,0.00013,18.12077]
[1777438901859,40.84,77182.49,45.7,-0.23483,0.00013,18.08446]
[1777438903733,40.84,77174.21,45.7,-0.23589,0.00013,18.12738]
[1777438904566,40.84,77172.96,45.7,-0.23605,0.00013,18.13378]
[1777438904576,40.84,77172.96,45.7,-0.23605,0.00013,18.13378]
[1777438904816,40.84,77172.71,45.7,-0.23608,0.00013,18.13498]
[1777438905988,40.84,77172.71,45.7,-0.23608,0.00013,18.13498]
[1777438906000,40.84,77172.71,45.7,-0.23608,0.00013,18.13498]
[1777438906087,40.84,77170.34,45.7,-0.23638,0.00013,18.14722]
[1777438907621,40.84,77170.34,45.7,-0.23638,0.00013,18.14716]
[1777438912879,40.84,77169.09,45.7,-0.23653,0.00013,18.15301]
[1777438917540,40.84,77177.8,45.7,-0.2354,0.00013,18.10718]
[1777438922148,40.83,77183.26,45.7,-0.23469,0.00013,18.07841]
[1777438926272,40.83,77185.48,45.7,-0.2344,0.00013,18.06667]
[1777438926410,40.83,77185.48,45.7,-0.2344,0.00013,18.06667]
[1777438931756,40.83,77192.25,45.7,-0.23353,0.00013,18.03117]
[1777438932019,40.83,77192.25,45.7,-0.23353,0.00013,18.03117]
[1777438932181,40.83,77192.25,45.7,-0.23353,0.00013,18.03117]
[1777438932281,40.83,77191.47,45.7,-0.23363,0.00013,18.03518]
[1777438932417,40.83,77191.47,45.7,-0.23363,0.00013,18.03518]
[1777438934878,40.83,77193.77,45.7,-0.23333,0.00013,18.02299]
[1777438935031,40.83,77193.77,45.7,-0.23333,0.00013,18.02299]
[1777438940066,40.83,77194.6,45.7,-0.23323,0.00013,18.0186]
[1777438941750,40.83,77194.7,45.7,-0.23321,0.00013,18.01806]
[1777438947114,40.83,77195.71,45.7,-0.23308,0.00013,18.01273]
[1777438952150,40.83,77195.07,45.7,-0.23313,0.00013,18.01159]
[1777438952705,40.83,77195.07,45.7,-0.23313,0.00013,18.01159]
[1777438953376,40.83,77195.07,45.7,-0.23313,0.00013,18.01159]
[1777438953156,40.83,77195.09,45.7,-0.23313,0.00013,18.01147]
[1777438958192,40.83,77192.89,45.7,-0.2334,0.00013,18.02252]
[1777438958526,40.83,77192.89,45.7,-0.2334,0.00013,18.02252]
[1777438958635,40.83,77192.89,45.7,-0.2334,0.00013,18.02252]
[1777438958858,40.83,77192.89,45.7,-0.2334,0.00013,18.02252]
[1777438959198,40.83,77191.89,45.7,-0.23352,0.00013,18.02774]
[1777438960357,40.83,77175.55,45.7,-0.23561,0.00013,18.11274]
[1777438962994,40.83,77175.55,45.7,-0.23561,0.00013,18.11262]
[1777438968261,40.82,77177.78,45.7,-0.2353,0.00013,18.10025]
[1777438969723,40.82,77177.2,45.7,-0.23537,0.00013,18.10315]
[1777438974021,40.82,77178.13,45.7,-0.23524,0.00013,18.0979]
[1777438975044,40.82,77174.26,45.7,-0.23574,0.00013,18.11789]
[1777438980215,40.82,77172.55,45.7,-0.23594,0.00013,18.12611]
[1777438980513,40.82,77171.49,45.7,-0.23607,0.00013,18.13147]
[1777438981354,40.82,77171.08,45.7,-0.23612,0.00013,18.13348]
[1777438983367,40.82,77162.87,45.7,-0.23717,0.00013,18.17571]
[1777438985369,40.82,77166.37,45.7,-0.23672,0.00013,18.15742]
[1777438985382,40.81,77167.1,45.7,-0.23662,0.00013,18.15348]
[1777438990417,40.81,77171.59,45.7,-0.23603,0.00013,18.12948]
[1777438993365,40.81,77171.59,45.7,-0.23603,0.00013,18.12948]
[1777438993420,40.81,77171.59,45.7,-0.23603,0.00013,18.12948]
[1777438993696,40.81,77172.91,45.7,-0.23585,0.00013,18.12223]
[1777438993782,40.81,77175.74,45.7,-0.23548,0.00013,18.10752]
[1777438995350,40.81,77175.74,45.7,-0.23548,0.00013,18.10752]
[1777438996816,40.81,77184.86,45.7,-0.23431,0.00013,18.05961]
[1777438996853,40.81,77184.86,45.7,-0.23431,0.00013,18.05961]
[1777438998730,40.81,77190.05,45.7,-0.23364,0.00013,18.0322]
[1777438999037,40.81,77190.05,45.7,-0.23364,0.00013,18.0322]
[1777438999040,40.81,77190.05,45.7,-0.23364,0.00013,18.0322]
[1777439004515,40.8,77189.65,45.7,-0.23367,0.00013,18.0334]
[1777439009550,40.8,77189.34,45.7,-0.23369,0.00013,18.03443]
[1777439014584,40.8,77188.55,45.7,-0.23375,0.00013,18.03348]
[1777439017580,40.8,77189.6,45.7,-0.23361,0.00013,18.02775]
[1777439022641,40.79,77191.61,45.7,-0.23333,0.00013,18.01655]
[1777439026738,40.79,77195.21,45.7,-0.23287,0.00013,17.99743]
[1777439027306,40.79,77197.26,45.7,-0.2326,0.00013,17.98643]
[1777439028343,40.79,77206.19,45.7,-0.23146,0.00013,17.93943]
[1777439030753,40.79,77206.52,45.7,-0.23142,0.00013,17.93758]
[1777439031702,40.79,77205.56,45.7,-0.23154,0.00013,17.9425]
[1777439032370,40.79,77205.85,45.7,-0.23149,0.00013,17.94068]
[1777439034758,40.79,77205.45,45.7,-0.23154,0.00013,17.94259]
[1777439037898,40.78,77203.3,45.7,-0.2318,0.00013,17.95332]
[1777439037901,40.78,77203.3,45.7,-0.2318,0.00013,17.95332]
[1777439037996,40.78,77201.27,45.7,-0.23205,0.00013,17.96378]
[1777439041872,40.78,77200.39,45.7,-0.23215,0.00013,17.96797]
[1777439044866,40.78,77199.1,45.7,-0.23231,0.00013,17.97428]
[1777439049115,40.78,77198.89,45.7,-0.23232,0.00013,17.97477]
[1777439053531,40.77,77199.33,45.7,-0.23225,0.00013,17.97171]
[1777439058621,40.77,77204.09,45.7,-0.23163,0.00013,17.94607]
[1777439059546,40.77,77204.09,45.7,-0.23162,0.00013,17.94595]
[1777439059631,40.77,77204.09,45.7,-0.23162,0.00013,17.94595]
[1777439065099,40.77,77204.59,45.7,-0.23155,0.00013,17.94274]
[1777439065835,40.77,77204.17,45.7,-0.2316,0.00013,17.94483]
[1777439067553,40.77,77203.78,45.7,-0.23164,0.00013,17.94665]
[1777439071623,40.76,77203.52,45.7,-0.23166,0.00013,17.94753]
[1777439078027,40.76,77202.37,45.7,-0.23175,0.00013,17.94823]
[1777439083225,40.76,77202.89,45.7,-0.23168,0.00013,17.94502]
[1777439085551,40.76,77210.18,45.7,-0.23074,0.00013,17.90632]
[1777439092124,40.75,77210.87,45.7,-0.23064,0.00013,17.90222]
[1777439095648,40.75,77210.83,45.7,-0.23065,0.00013,17.90236]
[1777439101188,40.75,77209.42,45.7,-0.23081,0.00013,17.90922]
[1777439106226,40.75,77210.69,45.7,-0.23064,0.00013,17.90217]
[1777439106957,40.75,77210.69,45.7,-0.23064,0.00013,17.90217]
[1777439106995,40.75,77210.69,45.7,-0.23064,0.00013,17.90217]
[1777439107019,40.75,77210.69,45.7,-0.23064,0.00013,17.90217]
[1777439107175,40.75,77210.69,45.7,-0.23064,0.00013,17.90217]
[1777439107338,40.75,77216.75,45.7,-0.22988,0.00013,17.87016]
[1777439108460,40.75,77226.39,45.7,-0.22865,0.00013,17.81899]
[1777439114243,40.75,77231.96,45.7,-0.22795,0.00013,17.7894]
[1777439117305,40.75,77235.44,45.7,-0.22751,0.00013,17.77094]
[1777439117792,40.75,77235.07,45.7,-0.22756,0.00013,17.77292]
[1777439119204,40.75,77235.07,45.7,-0.22756,0.00013,17.77292]
[1777439124352,40.75,77234.48,45.7,-0.22763,0.00013,17.77606]
[1777439129394,40.75,77234.71,45.7,-0.2276,0.00013,17.77488]
[1777439132820,40.75,77234.1,45.7,-0.22764,0.00013,17.77366]
[1777439132995,40.75,77234.1,45.7,-0.22764,0.00013,17.77366]
[1777439133422,40.75,77233.26,45.7,-0.22775,0.00013,17.77819]
[1777439133841,40.75,77233.26,45.7,-0.22775,0.00013,17.77819]
[1777439133858,40.75,77233.26,45.7,-0.22775,0.00013,17.77819]
[1777439134429,40.75,77222.27,45.7,-0.22914,0.00013,17.83636]
[1777439135905,40.75,77220.02,45.7,-0.22942,0.00013,17.84824]
[1777439137618,40.75,77220.86,45.7,-0.22932,0.00013,17.84379]
[1777439143130,40.75,77216.44,45.7,-0.22987,0.00013,17.86705]
[1777439148529,40.75,77214.88,45.7,-0.23007,0.00013,17.87507]
[1777439151297,40.75,77217.72,45.7,-0.2297,0.00013,17.86003]
[1777439151549,40.75,77217.17,45.7,-0.22977,0.00013,17.86291]
[1777439152893,40.75,77221.42,45.7,-0.22924,0.00013,17.84041]
[1777439158600,40.75,77226.28,45.7,-0.22862,0.00013,17.81454]
[1777439160299,40.75,77226.28,45.7,-0.22862,0.00013,17.81454]
[1777439161601,40.75,77225.27,45.7,-0.22874,0.00013,17.81984]
[1777439161800,40.75,77225.27,45.7,-0.22874,0.00013,17.81984]
[1777439167700,40.74,77224.8,45.7,-0.2288,0.00013,17.82214]
[1777439173705,40.74,77222.78,45.7,-0.22905,0.00013,17.83253]
[1777439178966,40.74,77223.21,45.7,-0.22899,0.00013,17.83009]
[1777439183793,40.74,77222.6,45.7,-0.22906,0.00013,17.83303]
[1777439188120,40.74,77218.02,45.7,-0.22964,0.00013,17.85706]
[1777439188122,40.74,77218.12,45.7,-0.22962,0.00013,17.85646]
[1777439189358,40.74,77218.12,45.7,-0.22962,0.00013,17.85646]
[1777439194852,40.74,77215.21,45.7,-0.22995,0.00013,17.86717]
[1777439199889,40.74,77215.29,45.7,-0.22994,0.00013,17.86659]
[1777439204923,40.74,77214.98,45.7,-0.22997,0.00013,17.86807]
[1777439209957,40.74,77214.82,45.7,-0.22999,0.00013,17.86875]
[1777439213650,40.74,77214.5,45.7,-0.23003,0.00013,17.87031]
[1777439215480,40.74,77214.5,45.7,-0.23003,0.00013,17.87031]
[1777439215665,40.74,77214.5,45.7,-0.23003,0.00013,17.87031]
[1777439216235,40.74,77214.3,45.7,-0.23005,0.00013,17.8713]
[1777439216354,40.74,77206.19,45.7,-0.23108,0.00013,17.91403]
[1777439221578,40.73,77199.8,45.7,-0.23188,0.00013,17.9472]
[1777439225778,40.73,77200.06,45.7,-0.23184,0.00013,17.94536]
[1777439226070,40.73,77200.06,45.7,-0.23183,0.00013,17.94524]
[1777439231106,40.73,77199.19,45.7,-0.23193,0.00013,17.94934]
[1777439236141,40.73,77198.75,45.7,-0.23198,0.00013,17.95118]
[1777439241175,40.73,77199.26,45.7,-0.2319,0.00013,17.94801]
[1777439246211,40.72,77199.39,45.7,-0.23187,0.00013,17.94686]
[1777439251246,40.72,77203.26,45.7,-0.23134,0.00013,17.92162]
[1777439256280,40.72,77203.19,45.7,-0.23134,0.00013,17.92164]
[1777439258448,40.72,77205.91,45.7,-0.23099,0.00013,17.90726]
[1777439264027,40.72,77207.96,45.7,-0.23072,0.00013,17.89613]
[1777439268443,40.72,77212.51,45.7,-0.23014,0.00013,17.87202]
[1777439268480,40.72,77213.36,45.7,-0.23003,0.00013,17.86752]
[1777439269966,40.72,77213.36,45.7,-0.23003,0.00013,17.8675]
[1777439275423,40.72,77215.61,45.7,-0.22975,0.00013,17.85551]
[1777439275499,40.72,77216.1,45.7,-0.22968,0.00013,17.85291]
[1777439276914,40.72,77217.52,45.7,-0.2295,0.00013,17.84532]
[1777439276925,40.72,77217.52,45.7,-0.2295,0.00013,17.84532]
[1777439277428,40.72,77217.52,45.7,-0.2295,0.00013,17.84532]
[1777439279523,40.72,77218.21,45.7,-0.22941,0.00013,17.84167]
[1777439279529,40.72,77218.21,45.7,-0.22941,0.00013,17.84167]
[1777439279568,40.72,77217.15,45.7,-0.22955,0.00013,17.84727]
[1777439279748,40.72,77217.15,45.7,-0.22955,0.00013,17.84727]
[1777439285484,40.72,77219.96,45.7,-0.22919,0.00013,17.83215]
[1777439290519,40.71,77220.23,45.7,-0.22915,0.00013,17.83045]
[1777439291326,40.71,77220.23,45.7,-0.22915,0.00013,17.83045]
[1777439291526,40.71,77219.42,45.7,-0.22925,0.00013,17.83473]
[1777439293201,40.71,77215.99,45.7,-0.22968,0.00013,17.85286]
[1777439293979,40.71,77214.57,45.7,-0.22986,0.00013,17.86036]
[1777439299581,40.71,77209.15,45.7,-0.23055,0.00013,17.88871]
[1777439304617,40.71,77209.68,45.7,-0.23047,0.00013,17.88565]
[1777439305913,40.71,77209.87,45.7,-0.23045,0.00013,17.8846]
[1777439308645,40.71,77222.0,45.7,-0.22891,0.00013,17.82049]
[1777439310330,40.71,77222.3,45.7,-0.22887,0.00013,17.81893]
[1777439310836,40.71,77221.64,45.7,-0.22896,0.00013,17.82245]
[1777439315629,40.71,77225.74,45.7,-0.22841,0.00013,17.79645]
[1777439315697,40.71,77228.87,45.7,-0.22801,0.00013,17.77991]
[1777439315906,40.71,77228.87,45.7,-0.22801,0.00013,17.77991]
[1777439321736,40.71,77233.15,45.7,-0.22747,0.00013,17.75726]
[1777439326428,40.71,77231.45,45.7,-0.22769,0.00013,17.7663]
[1777439330443,40.71,77233.33,45.7,-0.22745,0.00013,17.75636]
[1777439330451,40.71,77233.33,45.7,-0.22745,0.00013,17.75636]
[1777439330478,40.71,77235.29,45.7,-0.22721,0.00013,17.74595]
[1777439330993,40.71,77235.29,45.7,-0.22721,0.00013,17.74595]
[1777439331270,40.71,77235.9,45.7,-0.22713,0.00013,17.74273]
[1777439336841,40.71,77242.74,45.7,-0.22628,0.00013,17.70664]
[1777439339682,40.72,77242.47,45.7,-0.22631,0.00013,17.70814]
[1777439339684,40.72,77242.47,45.7,-0.22631,0.00013,17.70814]
[1777439342358,40.72,77242.83,45.7,-0.22627,0.00013,17.70643]
[1777439342771,40.72,77245.36,45.7,-0.22595,0.00013,17.693]
[1777439342797,40.72,77245.36,45.7,-0.22595,0.00013,17.693]
[1777439343662,40.72,77245.36,45.7,-0.22595,0.00013,17.693]
[1777439344636,40.72,77245.71,45.7,-0.22591,0.00013,17.69112]
[1777439345308,40.72,77245.95,45.7,-0.22588,0.00013,17.68982]
[1777439345676,40.72,77245.95,45.7,-0.22588,0.00013,17.68982]
[1777439346102,40.72,77248.34,45.7,-0.22558,0.00013,17.67707]
[1777439346616,40.72,77248.34,45.7,-0.22558,0.00013,17.67707]
[1777439347691,40.72,77253.24,45.7,-0.22497,0.00013,17.65093]
[1777439352754,40.72,77257.16,45.7,-0.22448,0.00012,17.63005]
[1777439353017,40.72,77257.17,45.7,-0.22448,0.00012,17.63002]
[1777439356915,40.72,77264.94,45.7,-0.22351,0.00012,17.58868]
[1777439358048,40.72,77266.33,45.7,-0.22334,0.00012,17.58133]
[1777439362634,40.72,77264.63,45.7,-0.22356,0.00012,17.5908]
[1777439368409,40.72,77264.31,45.7,-0.22361,0.00012,17.59306]
[1777439369774,40.72,77264.11,45.7,-0.22364,0.00012,17.59423]
[1777439375107,40.72,77265.36,45.7,-0.22346,0.00012,17.58366]
[1777439380142,40.73,77260.56,45.7,-0.22407,0.00012,17.60975]
[1777439383248,40.73,77259.97,45.7,-0.22415,0.00012,17.61301]
[1777439383552,40.73,77259.97,45.7,-0.22415,0.00012,17.61301]
[1777439386099,40.73,77252.13,45.7,-0.22513,0.00013,17.65499]
[1777439387507,40.73,77249.82,45.7,-0.22542,0.00013,17.66731]
[1777439387725,40.73,77248.82,45.7,-0.22554,0.00013,17.67262]
[1777439392770,40.73,77242.37,45.7,-0.22635,0.00013,17.70701]
[1777439395297,40.73,77236.28,45.7,-0.22712,0.00013,17.73931]
[1777439395383,40.73,77234.79,45.7,-0.2273,0.00013,17.74723]
[1777439396584,40.73,77234.79,45.7,-0.2273,0.00013,17.74723]
[1777439397565,40.73,77232.18,45.7,-0.22763,0.00013,17.76112]
[1777439398266,40.73,77231.59,45.7,-0.22771,0.00013,17.76428]
[1777439399858,40.73,77229.45,45.7,-0.22798,0.00013,17.77572]
[1777439401292,40.73,77228.18,45.7,-0.22814,0.00013,17.78252]
[1777439402017,40.73,77228.67,45.7,-0.22808,0.00013,17.77999]
[1777439402764,40.73,77228.67,45.7,-0.22808,0.00013,17.77999]
[1777439403650,40.73,77228.75,45.7,-0.22807,0.00013,17.77963]
[1777439404699,40.73,77229.22,45.7,-0.22802,0.00013,17.77727]
[1777439407026,40.73,77229.47,45.7,-0.22799,0.00013,17.77608]
[1777439408081,40.73,77229.28,45.7,-0.22801,0.00013,17.77715]
[1777439410776,40.73,77229.61,45.7,-0.22798,0.00013,17.77554]
[1777439411252,40.73,77226.57,45.7,-0.22836,0.00013,17.79172]
[1777439412688,40.73,77227.21,45.7,-0.22828,0.00013,17.78838]
[1777439416762,40.73,77227.69,45.7,-0.22823,0.00013,17.78605]
[1777439419286,40.73,77227.48,45.7,-0.22826,0.00013,17.78733]
[1777439424452,40.73,77226.41,45.7,-0.2284,0.00013,17.79331]
[1777439425523,40.73,77226.41,45.7,-0.2284,0.00013,17.79331]
[1777439425601,40.73,77226.41,45.7,-0.2284,0.00013,17.79331]
[1777439425709,40.73,77226.41,45.7,-0.2284,0.00013,17.79331]
[1777439425729,40.73,77226.41,45.7,-0.2284,0.00013,17.79331]
[1777439425737,40.73,77226.41,45.7,-0.2284,0.00013,17.79331]
[1777439425807,40.73,77226.41,45.7,-0.2284,0.00013,17.79331]
[1777439425812,40.73,77222.23,45.7,-0.22893,0.00013,17.81553]
[1777439425918,40.73,77222.23,45.7,-0.22893,0.00013,17.81553]
[1777439427243,40.73,77222.23,45.7,-0.22893,0.00013,17.81553]
[1777439427343,40.73,77222.23,45.7,-0.22893,0.00013,17.81553]
[1777439428058,40.74,77215.4,45.7,-0.2298,0.00013,17.85175]
[1777439429640,40.74,77214.81,45.7,-0.22987,0.00013,17.85496]
[1777439431456,40.74,77214.57,45.7,-0.22991,0.00013,17.85641]
[1777439433461,40.74,77213.89,45.7,-0.22996,0.00013,17.8558]
[1777439439548,40.74,77213.93,45.7,-0.22997,0.00013,17.85612]
[1777439439793,40.74,77213.93,45.7,-0.22997,0.00013,17.85612]
[1777439439805,40.74,77213.93,45.7,-0.22997,0.00013,17.85612]
[1777439439881,40.74,77213.93,45.7,-0.22997,0.00013,17.85612]
[1777439439878,40.74,77213.6,45.7,-0.23002,0.00013,17.85803]
[1777439439914,40.74,77213.6,45.7,-0.23002,0.00013,17.85803]
[1777439440023,40.74,77213.6,45.7,-0.23002,0.00013,17.85803]
[1777439440444,40.74,77213.6,45.7,-0.23002,0.00013,17.85803]
[1777439440563,40.74,77213.6,45.7,-0.23002,0.00013,17.85803]
[1777439441858,40.74,77213.6,45.7,-0.23002,0.00013,17.85803]
[1777439441881,40.74,77226.84,45.7,-0.22834,0.00013,17.78805]
[1777439442215,40.74,77226.84,45.7,-0.22834,0.00013,17.78805]
[1777439448620,40.74,77227.65,45.7,-0.22825,0.00013,17.78404]
[1777439449284,40.74,77227.65,45.7,-0.22825,0.00013,17.78404]
[1777439454541,40.74,77228.67,45.7,-0.22812,0.00013,17.77891]
[1777439459698,40.74,77225.96,45.7,-0.22847,0.00013,17.79356]
[1777439462212,40.74,77226.9,45.7,-0.22836,0.00013,17.78868]
[1777439462719,40.74,77226.66,45.7,-0.22839,0.00013,17.78995]
[1777439464731,40.74,77228.25,45.7,-0.22819,0.00013,17.78153]
[1777439469667,40.74,77234.63,45.7,-0.22738,0.00013,17.74743]
[1777439469866,40.74,77237.36,45.7,-0.22703,0.00013,17.7329]
[1777439470036,40.74,77237.36,45.7,-0.22703,0.00013,17.7329]
[1777439470733,40.74,77237.36,45.7,-0.22703,0.00013,17.7329]
[1777439470823,40.74,77237.36,45.7,-0.22703,0.00013,17.7329]
[1777439470849,40.74,77245.81,45.7,-0.22597,0.00013,17.68789]
[1777439476818,40.74,77247.39,45.7,-0.22577,0.00013,17.67928]
[1777439480086,40.74,77247.23,45.7,-0.22578,0.00013,17.68005]
[1777439480873,40.74,77247.23,45.7,-0.22578,0.00013,17.68005]
[1777439480909,40.74,77237.75,45.7,-0.22697,0.00013,17.73045]
[1777439486887,40.74,77231.07,45.7,-0.22781,0.00013,17.76581]
[1777439491925,40.74,77233.26,45.7,-0.2275,0.00013,17.74967]
[1777439494297,40.74,77233.1,45.7,-0.22752,0.00013,17.75051]
[1777439499981,40.74,77232.05,45.7,-0.22764,0.00013,17.75558]
[1777439505017,40.74,77232.05,45.7,-0.22763,0.00013,17.75515]
[1777439510052,40.73,77231.06,45.7,-0.22775,0.00013,17.75997]
[1777439515087,40.73,77230.75,45.7,-0.22778,0.00013,17.76117]
[1777439520122,40.73,77231.26,45.7,-0.2277,0.00013,17.75804]
[1777439525156,40.73,77236.86,45.7,-0.22699,0.00013,17.72799]
[1777439530192,40.73,77239.23,45.7,-0.22669,0.00013,17.7152]
[1777439531748,40.73,77239.23,45.7,-0.22669,0.00013,17.7152]
[1777439538841,40.73,77232.53,45.7,-0.22752,0.00013,17.75045]
[1777439539267,40.73,77230.7,45.7,-0.22775,0.00013,17.75998]
[1777439544671,40.73,77227.42,45.7,-0.22816,0.00013,17.77723]
[1777439545524,40.73,77222.86,45.7,-0.22873,0.00013,17.80134]
[1777439546669,40.73,77219.71,45.7,-0.22913,0.00013,17.818]
[1777439547933,40.73,77215.48,45.7,-0.22967,0.00013,17.8403]
[1777439552960,40.72,77212.19,45.7,-0.23004,0.00013,17.85266]
[1777439552986,40.72,77212.19,45.7,-0.23004,0.00013,17.85266]
[1777439556030,40.72,77207.88,45.7,-0.23057,0.00013,17.8749]
[1777439556040,40.72,77207.88,45.7,-0.23057,0.00013,17.8749]
[1777439556472,40.72,77204.95,45.7,-0.23094,0.00013,17.89019]
[1777439558207,40.72,77202.15,45.7,-0.23129,0.00013,17.90482]
[1777439558876,40.72,77199.12,45.7,-0.23168,0.00013,17.92069]
[1777439563480,40.72,77191.28,45.7,-0.23267,0.00013,17.96146]
[1777439567876,40.72,77200.95,45.7,-0.23142,0.00013,17.91009]
[1777439573299,40.71,77200.28,45.7,-0.2315,0.00013,17.91332]
[1777439573330,40.71,77200.28,45.7,-0.2315,0.00013,17.91332]
[1777439573380,40.71,77200.28,45.7,-0.2315,0.00013,17.91332]
[1777439573493,40.71,77201.46,45.7,-0.23135,0.00013,17.90704]
[1777439575336,40.71,77202.73,45.7,-0.23119,0.00013,17.90027]
[1777439579202,40.71,77208.05,45.7,-0.2305,0.00013,17.872]
[1777439581589,40.71,77210.12,45.7,-0.23024,0.00013,17.86099]
[1777439583779,40.71,77211.22,45.7,-0.2301,0.00013,17.85512]
[1777439584231,40.71,77211.68,45.7,-0.23004,0.00013,17.85264]
[1777439584888,40.71,77211.68,45.7,-0.23004,0.00013,17.85264]
[1777439584915,40.71,77211.64,45.7,-0.23004,0.00013,17.85283]
[1777439590246,40.71,77213.26,45.7,-0.22983,0.00013,17.84382]
[1777439595646,40.71,77215.24,45.7,-0.22956,0.00013,17.83288]
[1777439600682,40.71,77215.73,45.7,-0.22949,0.00013,17.82982]
[1777439605717,40.7,77216.42,45.7,-0.22939,0.00013,17.82572]
[1777439608625,40.7,77216.42,45.7,-0.22939,0.00013,17.82572]
[1777439610753,40.7,77207.57,45.7,-0.23051,0.00013,17.87201]
[1777439615787,40.7,77210.0,45.7,-0.23015,0.00013,17.85408]
[1777439620823,40.7,77210.71,45.7,-0.23004,0.00013,17.84975]
[1777439621419,40.7,77210.71,45.7,-0.23004,0.00013,17.84975]
[1777439626865,40.69,77206.62,45.7,-0.23055,0.00013,17.87062]
[1777439628431,40.69,77206.55,45.7,-0.23055,0.00013,17.87085]
[1777439633406,40.69,77206.51,45.7,-0.23054,0.00013,17.87023]
[1777439638949,40.69,77207.73,45.7,-0.23037,0.00013,17.863]
[1777439643984,40.68,77207.56,45.7,-0.23037,0.00013,17.86326]
[1777439649019,40.68,77207.84,45.7,-0.23032,0.00013,17.86114]
[1777439650341,40.68,77208.13,45.7,-0.23028,0.00013,17.85949]
[1777439650405,40.68,77208.13,45.7,-0.23028,0.00013,17.85949]
[1777439650508,40.68,77208.13,45.7,-0.23028,0.00013,17.85949]
[1777439650569,40.68,77208.13,45.7,-0.23028,0.00013,17.85949]
[1777439652040,40.68,77199.44,45.7,-0.23138,0.00013,17.90502]
[1777439652781,40.68,77199.44,45.7,-0.23138,0.00013,17.90502]
[1777439653468,40.68,77196.78,45.7,-0.23172,0.00013,17.91884]
[1777439653728,40.68,77196.78,45.7,-0.23172,0.00013,17.91884]
[1777439654911,40.68,77194.85,45.7,-0.23196,0.00013,17.9288]
[1777439654917,40.68,77194.85,45.7,-0.23196,0.00013,17.9288]
[1777439655061,40.68,77194.21,45.7,-0.23203,0.00013,17.93196]
[1777439655462,40.68,77194.21,45.7,-0.23203,0.00013,17.93196]
[1777439659659,40.67,77192.61,45.7,-0.23223,0.00013,17.93994]
[1777439661231,40.67,77192.42,45.7,-0.23225,0.00013,17.94083]
[1777439663329,40.67,77191.31,45.7,-0.23239,0.00013,17.94642]
[1777439668857,40.67,77188.12,45.7,-0.23278,0.00013,17.96246]
[1777439673425,40.67,77188.43,45.7,-0.23269,0.00013,17.95571]
[1777439677508,40.66,77187.55,45.7,-0.23279,0.00013,17.95981]
[1777439683262,40.66,77184.66,45.7,-0.23314,0.00013,17.97402]
[1777439688306,40.66,77184.9,45.7,-0.23309,0.00013,17.97199]
[1777439693340,40.65,77185.0,45.7,-0.23306,0.00013,17.97073]
[1777439695556,40.65,77184.54,45.7,-0.23311,0.00013,17.97286]
[1777439701003,40.65,77180.2,45.7,-0.23365,0.00013,17.99498]
[1777439701098,40.65,77180.2,45.7,-0.23365,0.00013,17.99498]
[1777439701105,40.65,77179.96,45.7,-0.23367,0.00013,17.9959]
[1777439707101,40.65,77183.29,45.7,-0.23324,0.00013,17.97815]
[1777439717508,40.64,77181.35,45.7,-0.23347,0.00013,17.98766]
[1777439719178,40.64,77180.52,45.7,-0.23358,0.00013,17.99195]
[1777439724370,40.64,77177.61,45.7,-0.23394,0.00013,18.00685]
[1777439730599,40.64,77178.85,45.7,-0.23377,0.00013,17.99982]
[1777439735635,40.64,77178.76,45.7,-0.23374,0.00013,17.99546]
[1777439740670,40.63,77181.95,45.7,-0.23332,0.00013,17.97839]
[1777439745125,40.63,77178.86,45.7,-0.23371,0.00013,17.99441]
[1777439745512,40.63,77173.06,45.7,-0.23446,0.00013,18.02474]
[1777439746528,40.63,77173.09,45.7,-0.23445,0.00013,18.02447]
[1777439747560,40.63,77169.86,45.7,-0.23486,0.00013,18.04127]
[1777439747564,40.63,77169.86,45.7,-0.23486,0.00013,18.04127]
[1777439747718,40.63,77166.09,45.7,-0.23535,0.00013,18.06086]
[1777439753170,40.63,77165.69,45.7,-0.23539,0.00013,18.06273]
[1777439758232,40.63,77169.36,45.7,-0.23491,0.00013,18.04325]
[1777439759911,40.63,77168.2,45.7,-0.23506,0.00013,18.04929]
[1777439759951,40.63,77168.14,45.7,-0.23507,0.00013,18.04956]
[1777439765690,40.63,77168.76,45.7,-0.23497,0.00013,18.04563]
[1777439770880,40.62,77166.89,45.7,-0.23519,0.00013,18.05464]
[1777439775915,40.62,77167.01,45.7,-0.23516,0.00013,18.05332]
[1777439778527,40.62,77166.75,45.7,-0.23519,0.00013,18.05441]
[1777439781633,40.62,77169.34,45.7,-0.23485,0.00013,18.04047]
[1777439787999,40.61,77169.69,45.7,-0.23478,0.00013,18.03781]
[1777439793034,40.61,77169.42,45.7,-0.23477,0.00013,18.0342]
[1777439794677,40.61,77169.29,45.7,-0.23478,0.00013,18.03476]
[1777439800083,40.61,77171.2,45.7,-0.23452,0.00013,18.02409]
[1777439801191,40.61,77171.2,45.7,-0.23452,0.00013,18.02409]
[1777439806233,40.6,77174.64,45.7,-0.23407,0.00013,18.0056]
[1777439813124,40.6,77172.84,45.7,-0.23428,0.00013,18.01434]
[1777439814895,40.6,77172.22,45.7,-0.23436,0.00013,18.0174]
[1777439815522,40.6,77171.32,45.7,-0.23447,0.00013,18.02212]
[1777439816197,40.6,77162.93,45.7,-0.23555,0.00013,18.06589]
[1777439818338,40.6,77160.66,45.7,-0.23584,0.00013,18.07759]
[1777439818517,40.6,77160.66,45.7,-0.23584,0.00013,18.07759]
[1777439819218,40.6,77160.19,45.7,-0.2359,0.00013,18.07988]
[1777439820671,40.6,77167.47,45.7,-0.23496,0.00013,18.04169]
[1777439823766,40.6,77170.48,45.7,-0.23456,0.00013,18.0256]
[1777439824024,40.6,77170.48,45.7,-0.23456,0.00013,18.0256]
[1777439824246,40.6,77170.48,45.7,-0.23456,0.00013,18.0256]
[1777439824306,40.6,77171.77,45.7,-0.23439,0.00013,18.01874]
[1777439829872,40.6,77176.82,45.7,-0.23374,0.00013,17.99195]
[1777439830214,40.6,77176.82,45.7,-0.23374,0.00013,17.99195]
[1777439831652,40.59,77186.4,45.7,-0.2325,0.00013,17.94141]
[1777439836837,40.59,77188.63,45.7,-0.23222,0.00013,17.92966]
[1777439841411,40.59,77191.98,45.7,-0.23179,0.00013,17.91206]
[1777439841434,40.59,77191.98,45.7,-0.23179,0.00013,17.91206]
[1777439841451,40.59,77191.98,45.7,-0.23179,0.00013,17.91206]
[1777439841534,40.59,77191.98,45.7,-0.23179,0.00013,17.91206]
[1777439841550,40.59,77191.99,45.7,-0.23179,0.00013,17.91201]
[1777439844146,40.59,77198.01,45.7,-0.23102,0.00013,17.88009]
[1777439844451,40.59,77203.52,45.7,-0.23031,0.00013,17.85072]
[1777439845131,40.59,77203.52,45.7,-0.23031,0.00013,17.85072]
[1777439850357,40.59,77211.01,45.7,-0.22935,0.00013,17.81079]
[1777439851917,40.59,77210.96,45.7,-0.22935,0.00013,17.81103]
[1777439858067,40.59,77208.35,45.7,-0.22965,0.00013,17.82023]
[1777439862032,40.59,77209.22,45.7,-0.22953,0.00013,17.81548]
[1777439867559,40.59,77209.18,45.7,-0.22953,0.00013,17.81551]
[1777439872432,40.59,77207.47,45.7,-0.22975,0.00013,17.82445]
[1777439877629,40.59,77207.41,45.7,-0.22975,0.00013,17.82453]
[1777439880933,40.59,77207.38,45.7,-0.22975,0.00013,17.82462]
[1777439882517,40.59,77206.35,45.7,-0.22988,0.00013,17.83]
[1777439882665,40.59,77203.44,45.7,-0.23025,0.00013,17.84537]
[1777439887699,40.59,77197.29,45.7,-0.23104,0.00013,17.87789]
[1777439890668,40.59,77195.56,45.7,-0.23126,0.00013,17.88697]
[1777439891784,40.59,77196.01,45.7,-0.2312,0.00013,17.88454]
[1777439895797,40.59,77196.7,45.7,-0.23111,0.00013,17.88073]
[1777439896268,40.59,77196.26,45.7,-0.23116,0.00013,17.88293]
[1777439901797,40.58,77195.4,45.7,-0.23126,0.00013,17.887]
[1777439904990,40.58,77194.48,45.7,-0.23137,0.00013,17.89166]
[1777439905184,40.58,77193.15,45.7,-0.23154,0.00013,17.89858]
[1777439910554,40.58,77186.05,45.7,-0.23244,0.00013,17.93563]
[1777439915896,40.58,77191.58,45.7,-0.23168,0.00013,17.90149]
[1777439917059,40.58,77191.58,45.7,-0.23168,0.00013,17.90149]
[1777439917113,40.58,77188.45,45.7,-0.23208,0.00013,17.91794]
[1777439924958,40.58,77188.04,45.7,-0.23212,0.00013,17.91953]
[1777439928542,40.57,77188.75,45.7,-0.23203,0.00013,17.91559]
[1777439928988,40.57,77188.76,45.7,-0.23202,0.00013,17.91547]
[1777439930790,40.57,77188.38,45.7,-0.23207,0.00013,17.9174]
[1777439931133,40.57,77186.21,45.7,-0.23235,0.00013,17.92876]
[1777439935964,40.57,77183.3,45.7,-0.23271,0.00013,17.94358]
[1777439941071,40.57,77184.36,45.7,-0.23255,0.00013,17.93714]
[1777439946722,40.57,77185.41,45.7,-0.23241,0.00013,17.9312]
[1777439952148,40.56,77181.95,45.7,-0.23283,0.00013,17.94835]
[1777439957184,40.56,77181.56,45.7,-0.23286,0.00013,17.94966]
[1777439957699,40.56,77181.56,45.7,-0.23286,0.00013,17.94966]
[1777439963226,40.55,77177.91,45.7,-0.23331,0.00013,17.96792]
[1777439966705,40.55,77183.73,45.7,-0.23255,0.00013,17.93677]
[1777439972289,40.55,77188.59,45.7,-0.23187,0.00013,17.90581]
[1777439976747,40.55,77195.89,45.7,-0.23093,0.00013,17.86691]
[1777439980431,40.54,77200.84,45.7,-0.23029,0.00013,17.84048]
[1777439980523,40.54,77200.84,45.7,-0.23029,0.00013,17.84048]
[1777439986095,40.54,77199.87,45.7,-0.23041,0.00013,17.84543]
[1777439991423,40.54,77199.48,45.7,-0.23045,0.00013,17.84725]
[1777439992712,40.54,77199.79,45.7,-0.23041,0.00013,17.84557]
[1777439994792,40.54,77192.76,45.7,-0.23131,0.00013,17.88273]
[1777439996899,40.54,77192.87,45.7,-0.23129,0.00013,17.88198]
[1777440001026,40.54,77194.36,45.7,-0.23109,0.00013,17.87378]
[1777440006529,40.54,77195.26,45.7,-0.23097,0.00013,17.8685]
[1777440008372,40.54,77195.26,45.7,-0.23097,0.00013,17.8685]
[1777440010258,40.54,77207.5,45.7,-0.2294,0.00013,17.80341]
[1777440014213,40.54,77211.37,45.7,-0.22891,0.00013,17.7828]
[1777440014213,40.54,77211.37,45.7,-0.22891,0.00013,17.7828]
[1777440014245,40.54,77211.37,45.7,-0.22891,0.00013,17.7828]
[1777440015211,40.54,77212.44,45.7,-0.22877,0.00013,17.77713]
[1777440015226,40.54,77212.44,45.7,-0.22877,0.00013,17.77713]
[1777440015290,40.54,77219.6,45.7,-0.22786,0.00013,17.73905]
[1777440016419,40.54,77219.6,45.7,-0.22786,0.00013,17.73905]
[1777440021384,40.54,77225.57,45.7,-0.2271,0.00013,17.70717]
[1777440021388,40.54,77225.57,45.7,-0.2271,0.00013,17.70717]
[1777440021647,40.54,77224.64,45.7,-0.22722,0.00013,17.71214]
[1777440026805,40.54,77224.36,45.7,-0.22726,0.00013,17.71388]
[1777440032724,40.54,77223.26,45.7,-0.22737,0.00013,17.71563]
[1777440036808,40.54,77222.16,45.7,-0.22752,0.00013,17.72166]
[1777440037345,40.54,77211.98,45.7,-0.22881,0.00013,17.77591]
[1777440042793,40.54,77208.99,45.7,-0.22919,0.00013,17.7917]
[1777440044858,40.54,77208.92,45.7,-0.2292,0.00013,17.79204]
[1777440050906,40.54,77209.5,45.7,-0.22912,0.00013,17.78875]
[1777440051424,40.54,77209.5,45.7,-0.22912,0.00013,17.78875]
[1777440056707,40.54,77201.55,45.7,-0.23013,0.00013,17.83064]
[1777440061927,40.54,77200.86,45.7,-0.2302,0.00013,17.83383]
[1777440066962,40.53,77200.86,45.7,-0.23019,0.00013,17.83343]
[1777440069416,40.53,77199.7,45.7,-0.23034,0.00013,17.8395]
[1777440071408,40.53,77198.73,45.7,-0.23046,0.00013,17.84447]
[1777440074276,40.53,77193.81,45.7,-0.23108,0.00013,17.87022]
[1777440076814,40.53,77194.61,45.7,-0.23097,0.00013,17.86549]
[1777440078995,40.53,77194.4,45.7,-0.23099,0.00013,17.86649]
[1777440079784,40.53,77193.34,45.7,-0.23113,0.00013,17.87198]
[1777440086269,40.53,77193.54,45.7,-0.23109,0.00013,17.87033]
[1777440089834,40.52,77193.66,45.7,-0.23106,0.00013,17.86911]
[1777440095034,40.52,77195.8,45.7,-0.23074,0.00013,17.85276]
[1777440100196,40.52,77195.88,45.7,-0.23071,0.00013,17.85175]
[1777440105230,40.52,77191.14,45.7,-0.23131,0.00013,17.87628]
[1777440111273,40.51,77191.45,45.7,-0.23125,0.00013,17.8739]
[1777440111962,40.51,77191.45,45.7,-0.23125,0.00013,17.8739]
[1777440117436,40.51,77190.99,45.7,-0.23129,0.00013,17.87571]
[1777440123361,40.51,77195.2,45.7,-0.23073,0.00013,17.85259]
[1777440128395,40.5,77195.63,45.7,-0.23067,0.00013,17.84981]
[1777440128969,40.5,77195.63,45.7,-0.23067,0.00013,17.84981]
[1777440134438,40.5,77194.69,45.7,-0.23077,0.00013,17.85422]
[1777440139473,40.5,77197.41,45.7,-0.23041,0.00013,17.83926]
[1777440144508,40.5,77196.58,45.7,-0.23051,0.00013,17.84323]
[1777440149543,40.5,77196.08,45.7,-0.23056,0.00013,17.84546]
[1777440154597,40.49,77195.47,45.7,-0.2306,0.00013,17.84388]
[1777440159995,40.49,77197.63,45.7,-0.23031,0.00013,17.83206]
[1777440160260,40.49,77197.63,45.7,-0.23031,0.00013,17.83206]
[1777440162098,40.49,77205.65,45.7,-0.22929,0.00013,17.78924]
[1777440167669,40.48,77203.79,45.7,-0.22948,0.00013,17.79749]
[1777440172703,40.48,77203.56,45.7,-0.22948,0.00013,17.79711]
[1777440177758,40.47,77204.06,45.7,-0.22939,0.00013,17.79324]
[1777440184542,40.47,77204.34,45.7,-0.22931,0.00013,17.7902]
[1777440189713,40.46,77205.39,45.7,-0.22917,0.00013,17.78433]
[1777440194265,40.46,77212.17,45.7,-0.22831,0.00013,17.7482]
[1777440194366,40.46,77212.49,45.7,-0.22827,0.00013,17.74652]
[1777440195225,40.46,77212.49,45.7,-0.22827,0.00013,17.74652]
[1777440197380,40.46,77213.55,45.7,-0.22813,0.00013,17.74064]
[1777440198414,40.46,77213.18,45.7,-0.22818,0.00013,17.74262]
[1777440198484,40.46,77213.22,45.7,-0.22817,0.00013,17.74234]
[1777440203953,40.46,77213.11,45.7,-0.22817,0.00013,17.74229]
[1777440208719,40.46,77213.34,45.7,-0.22813,0.00013,17.74062]
[1777440208988,40.46,77213.34,45.7,-0.22813,0.00013,17.74051]
[1777440214270,40.46,77213.53,45.7,-0.22806,0.00013,17.7347]
[1777440214297,40.46,77210.65,45.7,-0.22843,0.00013,17.75007]
[1777440220065,40.46,77209.23,45.7,-0.22861,0.00013,17.75777]
[1777440226107,40.46,77209.05,45.7,-0.22864,0.00013,17.75882]
[1777440231125,40.46,77208.83,45.7,-0.22867,0.00013,17.76004]
[1777440236422,40.46,77209.38,45.7,-0.2286,0.00013,17.7572]
[1777440241906,40.46,77209.57,45.7,-0.22858,0.00013,17.75631]
[1777440244302,40.46,77213.93,45.7,-0.22802,0.00013,17.73309]
[1777440244487,40.46,77214.62,45.7,-0.22793,0.00013,17.72944]
[1777440245145,40.46,77214.62,45.7,-0.22793,0.00013,17.72944]
[1777440245715,40.46,77213.58,45.7,-0.22807,0.00013,17.73493]
[1777440250242,40.46,77214.1,45.7,-0.22799,0.00013,17.73192]
[1777440256271,40.46,77213.56,45.7,-0.22805,0.00013,17.73445]
[1777440262358,40.45,77213.89,45.7,-0.228,0.00013,17.7323]
[1777440267394,40.45,77214.06,45.7,-0.22798,0.00013,17.73111]
[1777440272144,40.45,77214.39,45.7,-0.22789,0.00013,17.72465]
[1777440277470,40.45,77215.3,45.7,-0.22777,0.00013,17.7195]
[1777440282505,40.45,77215.73,45.7,-0.22771,0.00013,17.717]
[1777440287540,40.45,77215.78,45.7,-0.2277,0.00013,17.71652]
[1777440292575,40.45,77215.69,45.7,-0.22771,0.00013,17.71682]
[1777440297610,40.45,77214.65,45.7,-0.22783,0.00013,17.72217]
[1777440302645,40.45,77214.44,45.7,-0.22786,0.00013,17.72301]
[1777440307680,40.45,77214.45,45.7,-0.22785,0.00013,17.72272]
[1777440310431,40.45,77214.25,45.7,-0.22787,0.00013,17.72369]
[1777440312008,40.44,77215.1,45.7,-0.22776,0.00013,17.71907]
[1777440314537,40.44,77218.68,45.7,-0.22731,0.00013,17.69989]
[1777440317596,40.44,77218.68,45.7,-0.2273,0.00013,17.69984]
[1777440322286,40.44,77219.87,45.7,-0.22715,0.00013,17.6934]
[1777440323339,40.44,77219.95,45.7,-0.22714,0.00013,17.69295]
[1777440324323,40.44,77225.78,45.7,-0.2264,0.00013,17.66174]
[1777440324769,40.44,77225.78,45.7,-0.2264,0.00013,17.66174]
[1777440324813,40.44,77223.92,45.7,-0.22664,0.00013,17.67171]
[1777440324858,40.44,77223.92,45.7,-0.22664,0.00013,17.67171]
[1777440325301,40.44,77215.05,45.7,-0.22776,0.00013,17.71916]
[1777440327099,40.44,77210.08,45.7,-0.2284,0.00013,17.74587]
[1777440328781,40.44,77209.12,45.7,-0.22852,0.00013,17.75102]
[1777440329406,40.44,77209.12,45.7,-0.22852,0.00013,17.75102]
[1777440329585,40.45,77208.47,45.7,-0.22861,0.00013,17.75451]
[1777440334283,40.45,77201.87,45.7,-0.22942,0.00013,17.78564]
[1777440334343,40.45,77201.87,45.7,-0.22942,0.00013,17.78564]
[1777440334359,40.45,77201.87,45.7,-0.22942,0.00013,17.78564]
[1777440335645,40.45,77197.64,45.7,-0.22997,0.00013,17.80823]
[1777440337656,40.45,77193.25,45.7,-0.23053,0.00013,17.83169]
[1777440340087,40.45,77191.77,45.7,-0.23073,0.00013,17.83965]
[1777440340411,40.45,77191.77,45.7,-0.23073,0.00013,17.83965]
[1777440344607,40.45,77183.63,45.7,-0.23177,0.00013,17.88282]
[1777440345950,40.45,77180.73,45.7,-0.23214,0.00013,17.8981]
[1777440347703,40.45,77180.52,45.7,-0.23217,0.00013,17.89917]
[1777440353243,40.45,77181.57,45.7,-0.23203,0.00013,17.89333]
[1777440358808,40.45,77182.09,45.7,-0.23196,0.00013,17.89038]
[1777440364766,40.44,77182.72,45.7,-0.23187,0.00013,17.88681]
[1777440371239,40.44,77183.3,45.7,-0.23179,0.00013,17.88356]
[1777440377846,40.44,77184.15,45.7,-0.23168,0.00013,17.87884]
[1777440383170,40.44,77185.58,45.7,-0.23149,0.00013,17.87114]
[1777440384218,40.44,77186.05,45.7,-0.23143,0.00013,17.86863]
[1777440384261,40.44,77186.06,45.7,-0.23143,0.00013,17.86856]
[1777440389908,40.44,77186.07,45.7,-0.23142,0.00013,17.86838]
[1777440394939,40.44,77186.01,45.7,-0.23139,0.00013,17.8639]
[1777440396085,40.44,77186.19,45.7,-0.23136,0.00013,17.86288]
[1777440402343,40.44,77185.37,45.7,-0.23146,0.00013,17.86703]
[1777440406382,40.44,77185.35,45.7,-0.23146,0.00013,17.86705]
[1777440407591,40.44,77185.35,45.7,-0.23146,0.00013,17.86702]
[1777440407661,40.44,77185.35,45.7,-0.23146,0.00013,17.86702]
[1777440409251,40.44,77185.46,45.7,-0.23145,0.00013,17.86629]
[1777440409412,40.44,77185.46,45.7,-0.23145,0.00013,17.86629]
[1777440409475,40.44,77185.46,45.7,-0.23145,0.00013,17.86629]
[1777440409506,40.44,77177.19,45.7,-0.23251,0.00013,17.91004]
[1777440410506,40.44,77177.19,45.7,-0.23251,0.00013,17.91004]
[1777440410554,40.44,77176.12,45.7,-0.23265,0.00013,17.91575]
[1777440415625,40.44,77173.93,45.7,-0.23293,0.00013,17.9272]
[1777440416286,40.44,77173.93,45.7,-0.23293,0.00013,17.9272]
[1777440416650,40.44,77173.93,45.7,-0.23293,0.00013,17.9272]
[1777440416678,40.44,77173.93,45.7,-0.23293,0.00013,17.9272]
[1777440418741,40.44,77172.23,45.7,-0.23315,0.00013,17.9362]
[1777440418750,40.44,77172.23,45.7,-0.23315,0.00013,17.9362]
[1777440418805,40.44,77171.4,45.7,-0.23325,0.00013,17.94054]
[1777440419905,40.44,77171.4,45.7,-0.23325,0.00013,17.94054]
[1777440420795,40.44,77171.4,45.7,-0.23325,0.00013,17.94054]
[1777440421475,40.44,77170.4,45.7,-0.23338,0.00013,17.94582]
[1777440424285,40.44,77169.78,45.7,-0.23346,0.00013,17.94895]
[1777440424767,40.44,77169.78,45.7,-0.23346,0.00013,17.94895]
[1777440424838,40.44,77173.5,45.7,-0.23297,0.00013,17.92907]
[1777440425796,40.44,77173.5,45.7,-0.23297,0.00013,17.92907]
[1777440426339,40.44,77177.1,45.7,-0.23251,0.00013,17.9099]
[1777440430153,40.43,77176.88,45.7,-0.23253,0.00013,17.91068]
[1777440431837,40.43,77176.05,45.7,-0.23263,0.00013,17.91494]
[1777440433035,40.43,77175.22,45.7,-0.23273,0.00013,17.91907]
[1777440438594,40.43,77174.04,45.7,-0.23286,0.00013,17.92447]
[1777440439735,40.43,77174.04,45.7,-0.23286,0.00013,17.92447]
[1777440441388,40.43,77173.91,45.7,-0.23287,0.00013,17.92488]
[1777440441616,40.43,77174.17,45.7,-0.23284,0.00013,17.92339]
[1777440442695,40.43,77174.17,45.7,-0.23284,0.00013,17.92339]
[1777440443016,40.43,77175.87,45.7,-0.23261,0.00013,17.91426]
[1777440443452,40.43,77175.87,45.7,-0.23261,0.00013,17.91426]
[1777440443630,40.43,77175.87,45.7,-0.23261,0.00013,17.91426]
[1777440448665,40.42,77176.79,45.7,-0.23248,0.00013,17.90862]
[1777440453779,40.42,77176.43,45.7,-0.23248,0.00013,17.9056]
[1777440460748,40.41,77177.12,45.7,-0.23236,0.00013,17.9006]
[1777440462165,40.41,77176.8,45.7,-0.2324,0.00013,17.90215]
[1777440462205,40.41,77176.8,45.7,-0.2324,0.00013,17.90215]
[1777440462289,40.41,77176.8,45.7,-0.2324,0.00013,17.90215]
[1777440462304,40.41,77176.8,45.7,-0.2324,0.00013,17.90215]
[1777440462867,40.41,77187.3,45.7,-0.23104,0.00013,17.8462]
[1777440467873,40.41,77193.84,45.7,-0.23019,0.00013,17.81119]
[1777440468576,40.41,77193.84,45.7,-0.23019,0.00013,17.81119]
[1777440473585,40.41,77194.77,45.7,-0.23007,0.00013,17.80603]
[1777440476389,40.41,77194.67,45.7,-0.23008,0.00013,17.80645]
[1777440476861,40.41,77194.35,45.7,-0.23012,0.00013,17.80821]
[1777440481896,40.41,77195.66,45.7,-0.22996,0.00013,17.80155]
[1777440486934,40.41,77198.41,45.7,-0.22962,0.00013,17.78731]
[1777440492603,40.41,77197.91,45.7,-0.22969,0.00013,17.7903]
[1777440495741,40.42,77197.63,45.7,-0.22973,0.00013,17.79202]
[1777440495915,40.42,77198.41,45.7,-0.22963,0.00013,17.78802]
[1777440496105,40.42,77198.41,45.7,-0.22963,0.00013,17.78802]
[1777440498437,40.42,77209.34,45.7,-0.22824,0.00013,17.72974]
[1777440504074,40.42,77206.81,45.7,-0.22857,0.00013,17.7435]
[1777440513116,40.42,77204.8,45.7,-0.22879,0.00013,17.75007]
[1777440518163,40.42,77203.63,45.7,-0.22895,0.00013,17.75641]
[1777440524193,40.42,77201.69,45.7,-0.2292,0.00013,17.76687]
[1777440529228,40.42,77201.59,45.7,-0.22921,0.00013,17.76743]
[1777440534263,40.42,77201.94,45.7,-0.22917,0.00013,17.76561]
[1777440539298,40.42,77202.44,45.7,-0.2291,0.00013,17.763]
[1777440544334,40.42,77202.38,45.7,-0.22911,0.00013,17.76337]
[1777440549368,40.42,77202.27,45.7,-0.22913,0.00013,17.76402]
[1777440555410,40.42,77199.79,45.7,-0.22945,0.00013,17.77724]
[1777440561458,40.42,77200.03,45.7,-0.22941,0.00013,17.77595]
[1777440567494,40.42,77204.4,45.7,-0.22886,0.00013,17.75271]
[1777440572529,40.42,77205.73,45.7,-0.22865,0.00013,17.74126]
[1777440574284,40.42,77205.36,45.7,-0.2287,0.00013,17.74327]
[1777440574287,40.42,77205.36,45.7,-0.2287,0.00013,17.74327]
[1777440579579,40.42,77206.08,45.7,-0.2286,0.00013,17.73919]
[1777440582858,40.42,77205.69,45.7,-0.22865,0.00013,17.74117]
[1777440583481,40.42,77202.02,45.7,-0.22912,0.00013,17.76069]
[1777440583819,40.42,77202.02,45.7,-0.22912,0.00013,17.76069]
[1777440583977,40.42,77199.53,45.7,-0.22944,0.00013,17.77402]
[1777440585545,40.42,77199.53,45.7,-0.22944,0.00013,17.77402]
[1777440585621,40.42,77199.1,45.7,-0.2295,0.00013,17.77641]
[1777440590984,40.42,77198.07,45.7,-0.22963,0.00013,17.78201]
[1777440594504,40.42,77198.18,45.7,-0.22962,0.00013,17.78152]
[1777440595968,40.42,77223.97,45.7,-0.22633,0.00013,17.64382]
[1777440597136,40.42,77223.97,45.7,-0.22633,0.00013,17.64382]
[1777440603826,40.43,77225.15,45.7,-0.22621,0.00013,17.63863]
[1777440604463,40.43,77224.31,45.7,-0.22632,0.00013,17.64332]
[1777440604544,40.43,77224.31,45.7,-0.22632,0.00013,17.64332]
[1777440604754,40.43,77223.51,45.7,-0.22643,0.00013,17.6478]
[1777440605761,40.43,77211.26,45.7,-0.22799,0.00013,17.71359]
[1777440606417,40.43,77211.26,45.7,-0.22799,0.00013,17.71359]
[1777440606726,40.43,77211.26,45.7,-0.22799,0.00013,17.71359]
[1777440607430,40.43,77205.87,45.7,-0.22868,0.00013,17.74252]
[1777440607852,40.43,77211.21,45.7,-0.228,0.00013,17.71413]
[1777440608296,40.43,77211.21,45.7,-0.228,0.00013,17.71413]
[1777440610279,40.43,77215.78,45.7,-0.22742,0.00013,17.68984]
[1777440615831,40.43,77218.92,45.7,-0.22704,0.00013,17.67385]
[1777440619900,40.44,77218.53,45.7,-0.2271,0.00013,17.67639]
[1777440619967,40.44,77218.29,45.7,-0.22714,0.00013,17.67782]
[1777440622256,40.44,77211.5,45.7,-0.22801,0.00013,17.71446]
[1777440628925,40.44,77210.09,45.7,-0.22821,0.00013,17.72305]
[1777440634093,40.45,77214.64,45.7,-0.22762,0.00013,17.69505]
[1777440640011,40.45,77215.53,45.7,-0.22753,0.00013,17.69155]
[1777440645039,40.46,77215.41,45.7,-0.22757,0.00013,17.69307]
[1777440650073,40.46,77216.83,45.7,-0.22741,0.00013,17.6864]
[1777440655110,40.46,77215.68,45.7,-0.22757,0.00013,17.69345]
[1777440660153,40.47,77215.32,45.7,-0.22764,0.00013,17.69606]
[1777440666187,40.47,77214.78,45.7,-0.22773,0.00013,17.70014]
[1777440671733,40.47,77214.39,45.7,-0.2278,0.00013,17.70288]
[1777440673149,40.48,77214.34,45.7,-0.22781,0.00013,17.70348]
[1777440677711,40.48,77216.69,45.7,-0.22753,0.00013,17.69157]
[1777440677905,40.48,77216.93,45.7,-0.2275,0.00013,17.69045]
[1777440683292,40.48,77223.29,45.7,-0.2267,0.00013,17.65698]
[1777440689286,40.48,77223.3,45.7,-0.22672,0.00013,17.65765]
[1777440695389,40.49,77222.41,45.7,-0.22681,0.00013,17.65879]
[1777440700418,40.49,77222.2,45.7,-0.22685,0.00013,17.66039]
[1777440706466,40.49,77221.97,45.7,-0.2269,0.00013,17.6624]
[1777440711730,40.5,77221.84,45.7,-0.22693,0.00013,17.66355]
[1777440717543,40.5,77221.49,45.7,-0.22699,0.00013,17.66619]
[1777440723586,40.5,77221.49,45.7,-0.227,0.00013,17.66683]
[1777440728620,40.5,77221.27,45.7,-0.22704,0.00013,17.66854]
[1777440733656,40.51,77222.06,45.7,-0.22695,0.00013,17.66485]
[1777440738690,40.51,77221.99,45.7,-0.22698,0.00013,17.66575]
[1777440743725,40.51,77222.15,45.7,-0.22697,0.00013,17.66543]
[1777440748761,40.51,77219.48,45.7,-0.22732,0.00013,17.68019]
[1777440753795,40.51,77212.31,45.7,-0.2282,0.00013,17.71424]
[1777440754910,40.51,77212.31,45.7,-0.2282,0.00013,17.71424]
[1777440754918,40.51,77212.31,45.7,-0.2282,0.00013,17.71424]
[1777440755002,40.51,77212.09,45.7,-0.22823,0.00013,17.71546]
[1777440758337,40.52,77212.29,45.7,-0.22821,0.00013,17.71481]
[1777440763364,40.52,77215.38,45.7,-0.22784,0.00013,17.69906]
[1777440769908,40.52,77214.39,45.7,-0.22799,0.00013,17.70537]
[1777440771073,40.52,77214.39,45.7,-0.22799,0.00013,17.70537]
[1777440771331,40.52,77214.18,45.7,-0.22802,0.00013,17.70663]
[1777440771410,40.52,77214.18,45.7,-0.22802,0.00013,17.70663]
[1777440771474,40.52,77214.18,45.7,-0.22802,0.00013,17.70663]
[1777440771571,40.52,77214.18,45.7,-0.22802,0.00013,17.70663]
[1777440771858,40.52,77214.18,45.7,-0.22802,0.00013,17.70663]
[1777440771910,40.52,77214.18,45.7,-0.22802,0.00013,17.70663]
[1777440772098,40.52,77243.64,45.7,-0.22429,0.00013,17.54917]
[1777440772792,40.52,77243.64,45.7,-0.22429,0.00013,17.54917]
[1777440773102,40.52,77252.11,45.7,-0.22322,0.00013,17.5035]
[1777440773636,40.52,77252.11,45.7,-0.22322,0.00013,17.5035]
[1777440773901,40.52,77252.11,45.7,-0.22322,0.00013,17.5035]
[1777440774081,40.52,77252.11,45.7,-0.22322,0.00013,17.5035]
[1777440774154,40.52,77251.61,45.7,-0.22329,0.00013,17.50632]
[1777440775551,40.52,77252.64,45.7,-0.22316,0.00013,17.50077]
[1777440776225,40.53,77252.76,45.7,-0.22315,0.00013,17.50046]
[1777440781741,40.53,77254.04,45.7,-0.22301,0.00013,17.49448]
[1777440781754,40.53,77254.04,45.7,-0.22301,0.00013,17.49448]
[1777440783183,40.53,77255.8,45.7,-0.22279,0.00013,17.48523]
[1777440784013,40.53,77256.88,45.7,-0.22267,0.00013,17.47981]
[1777440789048,40.55,77258.93,45.7,-0.22249,0.00013,17.47232]
[1777440789361,40.55,77258.93,45.7,-0.22249,0.00013,17.47232]
[1777440789367,40.55,77258.93,45.7,-0.22249,0.00013,17.47232]
[1777440790055,40.55,77258.12,45.7,-0.22262,0.00013,17.47823]
[1777440795090,40.59,77260.05,45.7,-0.22256,0.00013,17.47583]
[1777440801131,40.6,77255.43,45.7,-0.22321,0.00013,17.50365]
[1777440806167,40.63,77258.68,45.7,-0.22296,0.00013,17.49318]
[1777440806781,40.63,77258.68,45.7,-0.22296,0.00013,17.49318]
[1777440809943,40.65,77259.47,45.7,-0.22296,0.00013,17.49375]
[1777440810195,40.65,77259.47,45.7,-0.22299,0.00013,17.4949]
[1777440812001,40.66,77259.73,45.7,-0.22295,0.00013,17.49014]
[1777440812209,40.66,77259.45,45.7,-0.22301,0.00013,17.49277]
[1777440817243,40.68,77260.27,45.7,-0.22299,0.00013,17.49205]
[1777440822279,40.68,77260.84,45.7,-0.22293,0.00013,17.48978]
[1777440827707,40.68,77259.19,45.7,-0.22315,0.00013,17.49925]
[1777440832744,40.69,77259.68,45.7,-0.22311,0.00013,17.49735]
[1777440838398,40.69,77256.24,45.7,-0.22356,0.00013,17.51666]
[1777440840506,40.69,77253.56,45.7,-0.2239,0.00013,17.53126]
[1777440840860,40.69,77253.56,45.7,-0.2239,0.00013,17.53126]
[1777440841565,40.69,77250.04,45.7,-0.22435,0.00013,17.5502]
[1777440842047,40.69,77238.35,45.7,-0.22582,0.00013,17.61272]
[1777440843417,40.69,77238.35,45.7,-0.22582,0.00013,17.61281]
[1777440843976,40.69,77238.35,45.7,-0.22582,0.00013,17.61281]
[1777440844805,40.69,77232.48,45.7,-0.22656,0.00013,17.64409]
[1777440844870,40.69,77232.48,45.7,-0.22656,0.00013,17.64409]
[1777440844939,40.69,77232.48,45.7,-0.22656,0.00013,17.64409]
[1777440844948,40.69,77232.48,45.7,-0.22656,0.00013,17.64409]
[1777440844994,40.69,77232.48,45.7,-0.22656,0.00013,17.64409]
[1777440845011,40.69,77232.48,45.7,-0.22656,0.00013,17.64409]
[1777440846456,40.69,77225.0,45.7,-0.22751,0.00013,17.68386]
[1777440847010,40.69,77225.0,45.7,-0.22751,0.00013,17.68386]
[1777440847015,40.69,77225.0,45.7,-0.22751,0.00013,17.68386]
[1777440847066,40.69,77223.87,45.7,-0.22765,0.00013,17.68986]
[1777440847308,40.69,77223.87,45.7,-0.22765,0.00013,17.68986]
[1777440847585,40.69,77223.87,45.7,-0.22765,0.00013,17.68986]
[1777440852167,40.69,77220.87,45.7,-0.22803,0.00013,17.70586]
[1777440852191,40.69,77220.87,45.7,-0.22803,0.00013,17.70586]
[1777440852218,40.69,77220.87,45.7,-0.22803,0.00013,17.70586]
[1777440852345,40.69,77218.67,45.7,-0.22831,0.00013,17.71754]
[1777440852407,40.69,77218.67,45.7,-0.22831,0.00013,17.71754]
[1777440853026,40.69,77203.51,45.7,-0.23024,0.00013,17.79775]
[1777440853741,40.69,77203.51,45.7,-0.23024,0.00013,17.79775]
[1777440853843,40.69,77199.52,45.7,-0.23075,0.00013,17.8189]
[1777440855647,40.69,77197.58,45.7,-0.231,0.00013,17.82923]
[1777440856237,40.69,77197.58,45.7,-0.231,0.00013,17.82923]
[1777440861244,40.69,77197.92,45.7,-0.23096,0.00013,17.8276]
[1777440863798,40.7,77197.93,45.7,-0.23097,0.00013,17.82787]
[1777440865537,40.7,77197.67,45.7,-0.231,0.00013,17.82931]
[1777440869923,40.7,77196.77,45.7,-0.23112,0.00013,17.8343]
[1777440875655,40.7,77190.85,45.7,-0.23185,0.00013,17.86132]
[1777440880690,40.7,77189.28,45.7,-0.23205,0.00013,17.86967]
[1777440886732,40.7,77188.66,45.7,-0.23213,0.00013,17.87297]
[1777440891573,40.7,77187.57,45.7,-0.23227,0.00013,17.87875]
[1777440897137,40.7,77187.22,45.7,-0.23232,0.00013,17.8806]
[1777440900234,40.7,77187.22,45.7,-0.23232,0.00013,17.88061]
[1777440900391,40.7,77186.38,45.7,-0.23243,0.00013,17.88503]
[1777440900459,40.7,77186.38,45.7,-0.23243,0.00013,17.88503]
[1777440900883,40.7,77186.38,45.7,-0.23243,0.00013,17.88503]
[1777440900988,40.7,77183.08,45.7,-0.23285,0.00013,17.90235]
[1777440903030,40.7,77183.11,45.7,-0.23284,0.00013,17.90213]
[1777440903381,40.7,77181.33,45.7,-0.23307,0.00013,17.91127]
[1777440903673,40.7,77181.33,45.7,-0.23307,0.00013,17.91127]
[1777440903699,40.7,77181.33,45.7,-0.23307,0.00013,17.91127]
[1777440903711,40.7,77181.33,45.7,-0.23307,0.00013,17.91127]
[1777440903845,40.7,77181.33,45.7,-0.23307,0.00013,17.91127]
[1777440904647,40.7,77186.74,45.7,-0.23237,0.00013,17.88287]
[1777440905326,40.7,77195.17,45.7,-0.23129,0.00013,17.8383]
[1777440905651,40.7,77195.17,45.7,-0.23129,0.00013,17.8383]
[1777440907366,40.7,77196.24,45.7,-0.23115,0.00013,17.83257]
[1777440907408,40.7,77196.24,45.7,-0.23115,0.00013,17.83257]
[1777440908765,40.7,77196.42,45.7,-0.23113,0.00013,17.83162]
[1777440909010,40.7,77196.42,45.7,-0.23113,0.00013,17.83162]
[1777440910688,40.7,77191.03,45.7,-0.23182,0.00013,17.85997]
[1777440911444,40.7,77186.65,45.7,-0.23238,0.00013,17.88295]
[1777440913694,40.7,77187.23,45.7,-0.2323,0.00013,17.87981]
[1777440916359,40.7,77187.93,45.7,-0.2322,0.00013,17.87586]
[1777440919592,40.69,77188.36,45.7,-0.23214,0.00013,17.87316]
[1777440919844,40.69,77188.36,45.7,-0.23214,0.00013,17.87316]
[1777440921842,40.69,77188.44,45.7,-0.23213,0.00013,17.87266]
[1777440926706,40.69,77188.74,45.7,-0.23208,0.00013,17.87066]
[1777440927698,40.69,77189.46,45.7,-0.23198,0.00013,17.86679]
[1777440928454,40.69,77189.33,45.7,-0.232,0.00013,17.8674]
[1777440931238,40.69,77189.53,45.7,-0.23197,0.00013,17.86619]
[1777440936623,40.69,77189.61,45.7,-0.23191,0.00013,17.86085]
[1777440936659,40.69,77189.61,45.7,-0.23191,0.00013,17.86085]
[1777440942122,40.69,77194.16,45.7,-0.23132,0.00013,17.83657]
[1777440946416,40.69,77195.09,45.7,-0.2312,0.00013,17.83154]
[1777440947127,40.69,77195.09,45.7,-0.2312,0.00013,17.83154]
[1777440952192,40.68,77189.58,45.7,-0.2319,0.00013,17.8602]
[1777440957720,40.68,77189.52,45.7,-0.2319,0.00013,17.8603]
[1777440958203,40.68,77189.52,45.7,-0.2319,0.00013,17.8603]
[1777440958270,40.68,77189.52,45.7,-0.2319,0.00013,17.8603]
[1777440958304,40.68,77189.53,45.7,-0.23188,0.00013,17.85934]
[1777440964278,40.68,77190.22,45.7,-0.23178,0.00013,17.85513]
[1777440969312,40.67,77190.1,45.7,-0.23178,0.00013,17.85509]
[1777440977369,40.67,77190.81,45.7,-0.23167,0.00013,17.85049]
[1777440980587,40.67,77190.95,45.7,-0.23164,0.00013,17.84944]
[1777440981397,40.67,77191.2,45.7,-0.23161,0.00013,17.84807]
[1777440985672,40.67,77192.21,45.7,-0.23147,0.00013,17.84255]
[1777440986431,40.67,77191.84,45.7,-0.23152,0.00013,17.84439]
[1777440987032,40.67,77191.84,45.7,-0.23152,0.00013,17.84439]
[1777440987039,40.67,77191.84,45.7,-0.23152,0.00013,17.84439]
[1777440987398,40.67,77191.84,45.7,-0.23152,0.00013,17.84439]
[1777440987438,40.67,77193.0,45.7,-0.23137,0.00013,17.83824]
[1777440987776,40.67,77193.0,45.7,-0.23137,0.00013,17.83824]
[1777440988428,40.67,77193.0,45.7,-0.23137,0.00013,17.83824]
[1777440988998,40.67,77192.35,45.7,-0.23145,0.00013,17.84162]
[1777440989090,40.67,77192.35,45.7,-0.23145,0.00013,17.84162]
[1777440989191,40.67,77189.82,45.7,-0.23178,0.00013,17.85494]
[1777440994488,40.66,77190.53,45.7,-0.23163,0.00013,17.84606]
[1777440999523,40.66,77193.3,45.7,-0.23127,0.00013,17.83098]
[1777441004609,40.66,77193.99,45.7,-0.23117,0.00013,17.827]
[1777441010984,40.66,77200.47,45.7,-0.23033,0.00013,17.7924]
[1777441016643,40.66,77194.68,45.7,-0.23106,0.00013,17.82251]
[1777441021678,40.65,77194.32,45.7,-0.2311,0.00013,17.82401]
[1777441026713,40.65,77198.68,45.7,-0.23054,0.00013,17.80069]
[1777441030266,40.65,77198.58,45.7,-0.23055,0.00013,17.80111]
[1777441030345,40.65,77198.61,45.7,-0.23054,0.00013,17.8009]
[1777441031280,40.65,77198.61,45.7,-0.23054,0.00013,17.8009]
[1777441031804,40.65,77198.61,45.7,-0.23054,0.00013,17.80085]
[1777441033556,40.65,77198.61,45.7,-0.23054,0.00013,17.80085]
[1777441035023,40.65,77198.17,45.7,-0.2306,0.00013,17.80317]
[1777441040077,40.65,77191.74,45.7,-0.23142,0.00013,17.83699]
[1777441041998,40.65,77187.08,45.7,-0.23201,0.00013,17.86145]
[1777441042010,40.65,77187.08,45.7,-0.23201,0.00013,17.86145]
[1777441042099,40.65,77187.08,45.7,-0.23201,0.00013,17.86145]
[1777441048429,40.64,77183.32,45.7,-0.23242,0.00013,17.87828]
[1777441049774,40.64,77183.21,45.7,-0.23243,0.00013,17.87869]
[1777441054340,40.64,77183.69,45.7,-0.23233,0.00013,17.87137]
[1777441056070,40.64,77183.64,45.7,-0.23233,0.00013,17.87147]
[1777441061959,40.63,77182.3,45.7,-0.23249,0.00013,17.87798]
[1777441062751,40.63,77182.3,45.7,-0.23249,0.00013,17.87798]
[1777441062811,40.63,77182.3,45.7,-0.23249,0.00013,17.87798]
[1777441062832,40.63,77182.3,45.7,-0.23249,0.00013,17.87798]
[1777441062868,40.63,77182.3,45.7,-0.23249,0.00013,17.87798]
[1777441062903,40.63,77182.3,45.7,-0.23249,0.00013,17.87798]
[1777441064392,40.63,77176.27,45.7,-0.23327,0.00013,17.9096]
[1777441065192,40.63,77173.14,45.7,-0.23366,0.00013,17.92583]
[1777441070736,40.63,77172.59,45.7,-0.23372,0.00013,17.92802]
[1777441073269,40.63,77171.97,45.7,-0.23379,0.00013,17.931]
[1777441074636,40.63,77172.22,45.7,-0.23375,0.00013,17.9294]
[1777441077440,40.62,77172.11,45.7,-0.23376,0.00013,17.9297]
[1777441078007,40.62,77172.1,45.7,-0.23376,0.00013,17.92962]
[1777441083545,40.62,77171.89,45.7,-0.23377,0.00013,17.92988]
[1777441083928,40.62,77171.89,45.7,-0.23377,0.00013,17.92988]
[1777441089149,40.62,77172.3,45.7,-0.23369,0.00013,17.9269]
[1777441092678,40.61,77172.38,45.7,-0.23367,0.00013,17.92608]
[1777441093936,40.61,77173.61,45.7,-0.23351,0.00013,17.91948]
[1777441094957,40.61,77174.14,45.7,-0.23344,0.00013,17.91657]
[1777441096675,40.61,77179.19,45.7,-0.23278,0.00013,17.88979]
[1777441098322,40.61,77181.08,45.7,-0.23254,0.00013,17.87974]
[1777441100011,40.61,77182.47,45.7,-0.23236,0.00013,17.87225]
[1777441100659,40.61,77182.88,45.7,-0.2323,0.00013,17.87002]
[1777441101668,40.61,77182.88,45.7,-0.2323,0.00013,17.86995]
[1777441103707,40.61,77183.47,45.7,-0.23222,0.00013,17.8667]
[1777441107743,40.61,77185.36,45.7,-0.23197,0.00013,17.8565]
[1777441109089,40.61,77185.89,45.7,-0.2319,0.00013,17.85365]
[1777441109090,40.61,77185.89,45.7,-0.2319,0.00013,17.85365]
[1777441114325,40.61,77183.67,45.7,-0.23215,0.00013,17.86052]
[1777441116933,40.61,77182.73,45.7,-0.23226,0.00013,17.86535]
[1777441120646,40.61,77180.29,45.7,-0.23257,0.00013,17.87791]
[1777441123688,40.6,77179.94,45.7,-0.23261,0.00013,17.87951]
[1777441125015,40.6,77180.68,45.7,-0.23251,0.00013,17.87553]
[1777441126664,40.6,77180.87,45.7,-0.23248,0.00013,17.87437]
[1777441131383,40.6,77185.16,45.7,-0.23193,0.00013,17.85152]
[1777441136524,40.6,77185.72,45.7,-0.23185,0.00013,17.84832]
[1777441142521,40.6,77184.63,45.7,-0.23198,0.00013,17.85368]
[1777441144599,40.6,77185.58,45.7,-0.23186,0.00013,17.84862]
[1777441150896,40.6,77185.67,45.7,-0.23184,0.00013,17.84786]
[1777441156269,40.6,77185.17,45.7,-0.2319,0.00013,17.8502]
[1777441156726,40.6,77184.98,45.7,-0.23192,0.00013,17.85116]
[1777441158695,40.6,77179.02,45.7,-0.23268,0.00013,17.88242]
[1777441158736,40.6,77179.02,45.7,-0.23268,0.00013,17.88242]
[1777441159250,40.6,77179.02,45.7,-0.23268,0.00013,17.88242]
[1777441159974,40.6,77176.37,45.7,-0.23302,0.00013,17.89626]
[1777441165685,40.59,77174.09,45.7,-0.2333,0.00013,17.90764]
[1777441166874,40.59,77174.09,45.7,-0.2333,0.00013,17.90764]
[1777441171313,40.59,77174.38,45.7,-0.23325,0.00013,17.90568]
[1777441176665,40.59,77176.43,45.7,-0.23294,0.00013,17.88991]
[1777441180140,40.59,77179.82,45.7,-0.2325,0.00013,17.87174]
[1777441186244,40.59,77180.34,45.7,-0.23242,0.00013,17.86857]
[1777441190867,40.58,77182.95,45.7,-0.23208,0.00013,17.8545]
[1777441195645,40.58,77189.49,45.7,-0.23123,0.00013,17.81983]
[1777441195660,40.58,77189.49,45.7,-0.23123,0.00013,17.81983]
[1777441195669,40.58,77189.49,45.7,-0.23123,0.00013,17.81983]
[1777441195682,40.58,77189.49,45.7,-0.23123,0.00013,17.81983]
[1777441196475,40.58,77196.46,45.7,-0.23034,0.00013,17.78294]
[1777441197559,40.58,77216.86,45.7,-0.22774,0.00013,17.67454]
[1777441198125,40.58,77216.86,45.7,-0.22774,0.00013,17.67454]
[1777441198471,40.58,77219.54,45.7,-0.2274,0.00013,17.66027]
[1777441199393,40.58,77219.54,45.7,-0.2274,0.00013,17.66027]
[1777441199964,40.58,77219.69,45.7,-0.22738,0.00013,17.65949]
[1777441201975,40.58,77219.11,45.7,-0.22745,0.00013,17.6626]
[1777441206185,40.58,77218.99,45.7,-0.22747,0.00013,17.66329]
[1777441212008,40.58,77216.67,45.7,-0.22776,0.00013,17.67567]
[1777441217043,40.58,77216.99,45.7,-0.22772,0.00013,17.67397]
[1777441221366,40.58,77217.55,45.7,-0.22765,0.00013,17.671]
[1777441228119,40.58,77220.58,45.7,-0.22727,0.00013,17.655]
[1777441231068,40.58,77220.72,45.7,-0.22725,0.00013,17.6543]
[1777441233022,40.58,77228.07,45.7,-0.22629,0.00013,17.61069]
[1777441241019,40.59,77230.56,45.7,-0.22599,0.00013,17.59797]
[1777441241212,40.59,77230.56,45.7,-0.22599,0.00013,17.59797]
[1777441241224,40.59,77230.56,45.7,-0.22599,0.00013,17.59797]
[1777441241247,40.59,77230.56,45.7,-0.22599,0.00013,17.59797]
[1777441241507,40.59,77230.56,45.7,-0.22599,0.00013,17.59797]
[1777441241526,40.59,77225.85,45.7,-0.22658,0.00013,17.62321]
[1777441242206,40.59,77225.85,45.7,-0.22658,0.00013,17.62321]
[1777441242304,40.59,77215.3,45.7,-0.22793,0.00013,17.67957]
[1777441243552,40.59,77215.3,45.7,-0.22793,0.00013,17.67957]
[1777441249253,40.59,77207.6,45.7,-0.22893,0.00013,17.72127]
[1777441255309,40.59,77206.65,45.7,-0.22906,0.00013,17.72698]
[1777441260496,40.6,77206.27,45.7,-0.22912,0.00013,17.72934]
[1777441260929,40.6,77205.71,45.7,-0.22919,0.00013,17.7324]
[1777441265027,40.6,77204.31,45.7,-0.22938,0.00013,17.74016]
[1777441267933,40.6,77203.96,45.7,-0.22943,0.00013,17.74223]
[1777441274445,40.6,77203.42,45.7,-0.22951,0.00013,17.74558]
[1777441279254,40.6,77207.65,45.7,-0.22898,0.00013,17.72348]
[1777441284515,40.6,77205.78,45.7,-0.22923,0.00013,17.73391]
[1777441289550,40.61,77204.95,45.7,-0.22934,0.00013,17.7387]
[1777441294585,40.61,77205.39,45.7,-0.22926,0.00013,17.73226]
[1777441299619,40.61,77202.78,45.7,-0.2296,0.00013,17.74647]
[1777441301926,40.61,77200.88,45.7,-0.22985,0.00013,17.7567]
[1777441303858,40.61,77198.96,45.7,-0.23009,0.00013,17.76695]
[1777441306882,40.61,77194.42,45.7,-0.23069,0.00013,17.79168]
[1777441310694,40.61,77192.1,45.7,-0.23099,0.00013,17.80403]
[1777441315768,40.61,77192.31,45.7,-0.23096,0.00013,17.8028]
[1777441318271,40.61,77196.16,45.7,-0.23047,0.00013,17.7825]
[1777441323791,40.61,77202.73,45.7,-0.22963,0.00013,17.74788]
[1777441324314,40.61,77202.73,45.7,-0.22963,0.00013,17.74788]
[1777441327186,40.61,77203.16,45.7,-0.22958,0.00013,17.74579]
[1777441327819,40.61,77203.37,45.7,-0.22955,0.00013,17.74463]
[1777441332855,40.61,77205.24,45.7,-0.22931,0.00013,17.73456]
[1777441339268,40.61,77206.51,45.7,-0.22915,0.00013,17.72776]
[1777441344368,40.61,77208.21,45.7,-0.22893,0.00013,17.71867]
[1777441346051,40.61,77219.06,45.7,-0.22755,0.00013,17.66088]
[1777441348787,40.61,77219.04,45.7,-0.22756,0.00013,17.66129]
[1777441348968,40.62,77218.39,45.7,-0.22765,0.00013,17.6654]
[1777441350785,40.62,77218.39,45.7,-0.22765,0.00013,17.6654]
[1777441352092,40.61,77221.33,45.7,-0.22723,0.00013,17.6448]
[1777441354740,40.61,77223.55,45.7,-0.22695,0.00013,17.63294]
[1777441354778,40.61,77223.55,45.7,-0.22695,0.00013,17.63294]
[1777441357892,40.61,77224.08,45.7,-0.22688,0.00013,17.63005]
[1777441359695,40.61,77224.08,45.7,-0.22688,0.00013,17.63005]
[1777441361754,40.61,77224.3,45.7,-0.22685,0.00013,17.62886]
[1777441364567,40.61,77223.73,45.7,-0.22693,0.00013,17.63189]
[1777441366532,40.61,77222.02,45.7,-0.22714,0.00013,17.64099]
[1777441366612,40.61,77222.02,45.7,-0.22714,0.00013,17.64099]
[1777441366724,40.61,77222.02,45.7,-0.22714,0.00013,17.64099]
[1777441371125,40.61,77213.3,45.7,-0.22825,0.00013,17.68713]
[1777441373649,40.61,77213.15,45.7,-0.22826,0.00013,17.68785]
[1777441373671,40.61,77213.15,45.7,-0.22826,0.00013,17.68785]
[1777441373804,40.61,77213.15,45.7,-0.22826,0.00013,17.68785]
[1777441373824,40.61,77213.15,45.7,-0.22826,0.00013,17.68785]
[1777441373849,40.61,77213.15,45.7,-0.22826,0.00013,17.68785]
[1777441373874,40.61,77213.83,45.7,-0.22817,0.00013,17.6841]
[1777441373993,40.61,77213.83,45.7,-0.22817,0.00013,17.6841]
[1777441374480,40.61,77206.67,45.7,-0.22909,0.00013,17.72212]
[1777441376413,40.61,77206.49,45.7,-0.22911,0.00013,17.72305]
[1777441376512,40.61,77202.67,45.7,-0.22959,0.00013,17.74323]
[1777441380902,40.61,77202.48,45.7,-0.22962,0.00013,17.74427]
[1777441386098,40.61,77201.14,45.7,-0.22979,0.00013,17.75139]
[1777441391264,40.61,77201.4,45.7,-0.22976,0.00013,17.74999]
[1777441396300,40.61,77200.33,45.7,-0.22989,0.00013,17.75566]
[1777441403349,40.61,77199.98,45.7,-0.22994,0.00013,17.75747]
[1777441406410,40.61,77200.39,45.7,-0.22988,0.00013,17.75528]
[1777441406511,40.61,77199.57,45.7,-0.22999,0.00013,17.75962]
[1777441412412,40.61,77198.83,45.7,-0.23005,0.00013,17.7593]
[1777441416789,40.61,77198.71,45.7,-0.23007,0.00013,17.76006]
[1777441421188,40.61,77191.96,45.7,-0.23094,0.00013,17.79593]
[1777441421790,40.61,77191.96,45.7,-0.23094,0.00013,17.79593]
[1777441426311,40.61,77188.86,45.7,-0.23134,0.00013,17.81225]
[1777441427536,40.61,77188.2,45.7,-0.23142,0.00013,17.81569]
[1777441427863,40.61,77187.44,45.7,-0.23152,0.00013,17.81961]
[1777441433720,40.61,77186.6,45.7,-0.23162,0.00013,17.82374]
[1777441433766,40.61,77186.53,45.7,-0.23162,0.00013,17.82395]
[1777441436701,40.61,77187.59,45.7,-0.23148,0.00013,17.81832]
[1777441437836,40.61,77186.84,45.7,-0.23158,0.00013,17.82223]
[1777441437937,40.61,77186.42,45.7,-0.23163,0.00013,17.82441]
[1777441443629,40.61,77187.29,45.7,-0.23151,0.00013,17.81942]
[1777441448664,40.61,77191.05,45.7,-0.23102,0.00013,17.79921]
[1777441453699,40.61,77194.28,45.7,-0.2306,0.00013,17.78195]
[1777441458830,40.61,77194.15,45.7,-0.23062,0.00013,17.78252]
[1777441464776,40.61,77194.11,45.7,-0.23062,0.00013,17.78251]
[1777441469811,40.6,77193.29,45.7,-0.23072,0.00013,17.78663]
[1777441474846,40.6,77194.15,45.7,-0.23057,0.00013,17.77745]
[1777441479881,40.6,77196.71,45.7,-0.23024,0.00013,17.76383]
[1777441484915,40.6,77196.41,45.7,-0.23028,0.00013,17.76536]
[1777441488422,40.6,77197.31,45.7,-0.23016,0.00013,17.76056]
[1777441493980,40.6,77196.52,45.7,-0.23026,0.00013,17.76466]
[1777441499066,40.6,77195.27,45.7,-0.23042,0.00013,17.77121]
[1777441505058,40.6,77195.95,45.7,-0.23033,0.00013,17.76746]
[1777441510658,40.6,77201.67,45.7,-0.22959,0.00013,17.73712]
[1777441511779,40.6,77208.58,45.7,-0.22871,0.00013,17.70046]
[1777441512238,40.6,77214.31,45.7,-0.22798,0.00013,17.67009]
[1777441514043,40.6,77214.84,45.7,-0.22792,0.00013,17.66736]
[1777441515651,40.6,77215.84,45.7,-0.22779,0.00013,17.66213]
[1777441516475,40.6,77215.74,45.7,-0.22781,0.00013,17.66271]
[1777441522177,40.6,77215.5,45.7,-0.22785,0.00013,17.66439]
[1777441528220,40.61,77214.13,45.7,-0.22803,0.00013,17.67194]
[1777441531413,40.61,77217.15,45.7,-0.22764,0.00013,17.65596]
[1777441531656,40.61,77220.98,45.7,-0.22712,0.00013,17.63113]
[1777441533531,40.61,77223.63,45.7,-0.22679,0.00013,17.61697]
[1777441533922,40.61,77223.63,45.7,-0.22679,0.00013,17.61697]
[1777441534176,40.61,77226.23,45.7,-0.22646,0.00013,17.60314]
[1777441534180,40.61,77226.23,45.7,-0.22646,0.00013,17.60314]
[1777441534196,40.61,77226.23,45.7,-0.22646,0.00013,17.60314]
[1777441534197,40.61,77226.23,45.7,-0.22646,0.00013,17.60314]
[1777441534890,40.61,77226.23,45.7,-0.22646,0.00013,17.60314]
[1777441534991,40.61,77234.02,45.7,-0.22547,0.00013,17.56146]
[1777441535858,40.61,77234.02,45.7,-0.22547,0.00013,17.56146]
[1777441535975,40.61,77236.65,45.7,-0.22513,0.00013,17.54727]
[1777441536375,40.61,77236.65,45.7,-0.22513,0.00013,17.54727]
[1777441536689,40.61,77236.65,45.7,-0.22513,0.00013,17.54727]
[1777441536776,40.61,77234.07,45.7,-0.22546,0.00013,17.56107]
[1777441542575,40.61,77228.52,45.7,-0.22617,0.00013,17.59098]
[1777441548242,40.61,77225.94,45.7,-0.2265,0.00013,17.60493]
[1777441548356,40.61,77225.94,45.7,-0.2265,0.00013,17.60493]
[1777441553596,40.61,77229.48,45.7,-0.22605,0.00013,17.58611]
[1777441559437,40.61,77229.35,45.7,-0.22607,0.00013,17.58703]
[1777441562305,40.61,77228.93,45.7,-0.22613,0.00013,17.58934]
[1777441567688,40.61,77229.12,45.7,-0.22611,0.00013,17.58849]
[1777441572560,40.61,77230.51,45.7,-0.22594,0.00013,17.58124]
[1777441578570,40.61,77227.24,45.7,-0.22636,0.00013,17.59893]
[1777441581973,40.61,77227.84,45.7,-0.22628,0.00013,17.59577]
[1777441582074,40.61,77227.59,45.7,-0.22631,0.00013,17.59715]
[1777441587350,40.61,77231.18,45.7,-0.22586,0.00013,17.57788]
[1777441592669,40.61,77231.24,45.7,-0.22581,0.00013,17.57301]
[1777441597715,40.61,77231.6,45.7,-0.22577,0.00013,17.57108]
[1777441603392,40.61,77230.41,45.7,-0.22592,0.00013,17.57741]
[1777441610061,40.61,77231.77,45.7,-0.22574,0.00013,17.57009]
[1777441615017,40.61,77232.16,45.7,-0.22569,0.00013,17.56797]
[1777441620843,40.61,77237.99,45.7,-0.22496,0.00013,17.53681]
[1777441623945,40.61,77250.81,45.7,-0.22335,0.00013,17.46822]
[1777441624286,40.61,77250.81,45.7,-0.22335,0.00013,17.46822]
[1777441624893,40.61,77250.81,45.7,-0.22336,0.00013,17.46898]
[1777441629276,40.62,77252.28,45.7,-0.22319,0.00013,17.46154]
[1777441630433,40.62,77253.49,45.7,-0.22304,0.00013,17.45518]
[1777441630655,40.62,77253.49,45.7,-0.22304,0.00013,17.45518]
[1777441630849,40.62,77253.49,45.7,-0.22304,0.00013,17.45518]
[1777441631138,40.62,77261.14,45.7,-0.22209,0.00013,17.41469]
[1777441631697,40.62,77261.14,45.7,-0.22209,0.00013,17.41469]
[1777441632498,40.62,77261.38,45.7,-0.22206,0.00013,17.4134]
[1777441632591,40.62,77261.38,45.7,-0.22206,0.00013,17.4134]
[1777441632949,40.62,77270.16,45.7,-0.22098,0.00012,17.36676]
[1777441637983,40.65,77267.63,45.7,-0.22144,0.00012,17.38672]
[1777441643019,40.65,77270.99,45.7,-0.22105,0.00012,17.37017]
[1777441643422,40.65,77270.99,45.7,-0.22105,0.00012,17.37017]
[1777441644026,40.66,77267.46,45.7,-0.22149,0.00012,17.38929]
[1777441649061,40.67,77264.44,45.7,-0.22194,0.00013,17.40848]
[1777441651665,40.67,77260.17,45.7,-0.22245,0.00013,17.42767]
[1777441652121,40.67,77251.26,45.7,-0.22357,0.00013,17.47551]
[1777441653997,40.67,77248.49,45.7,-0.22392,0.00013,17.49034]
[1777441654096,40.67,77248.27,45.7,-0.22395,0.00013,17.49153]
[1777441654277,40.67,77248.27,45.7,-0.22395,0.00013,17.49153]
[1777441655105,40.67,77246.36,45.7,-0.22419,0.00013,17.50187]
[1777441656884,40.67,77241.9,45.7,-0.22475,0.00013,17.52582]
[1777441657945,40.67,77239.8,45.7,-0.22502,0.00013,17.53713]
[1777441658103,40.67,77239.8,45.7,-0.22502,0.00013,17.53713]
[1777441658126,40.67,77239.18,45.7,-0.2251,0.00013,17.54051]
[1777441662154,40.67,77248.61,45.7,-0.22391,0.00013,17.49008]
[1777441667190,40.67,77257.06,45.7,-0.22286,0.00013,17.44505]
[1777441669259,40.67,77257.41,45.7,-0.22282,0.00013,17.44326]
[1777441669362,40.67,77257.71,45.7,-0.22278,0.00013,17.44174]
[1777441670922,40.67,77257.71,45.7,-0.22278,0.00013,17.44174]
[1777441671710,40.67,77267.25,45.7,-0.22159,0.00012,17.39045]
[1777441676796,40.68,77272.7,45.7,-0.22094,0.00012,17.36283]
[1777441680760,40.69,77274.23,45.7,-0.22078,0.00012,17.35564]
[1777441683782,40.69,77273.47,45.7,-0.22088,0.00012,17.35999]
[1777441689346,40.69,77270.82,45.7,-0.22122,0.00012,17.37481]
[1777441693793,40.69,77257.81,45.7,-0.22285,0.00013,17.44498]
[1777441698804,40.69,77256.01,45.7,-0.22308,0.00013,17.45459]
[1777441704060,40.69,77253.77,45.7,-0.22336,0.00013,17.46647]
[1777441705680,40.69,77242.0,45.7,-0.22483,0.00013,17.52932]
[1777441706454,40.69,77242.0,45.7,-0.22483,0.00013,17.52932]
[1777441706834,40.69,77241.24,45.7,-0.22493,0.00013,17.53332]
[1777441712510,40.69,77243.13,45.7,-0.22464,0.00013,17.51804]
[1777441714269,40.69,77245.53,45.7,-0.22434,0.00013,17.50521]
[1777441714523,40.69,77245.53,45.7,-0.22434,0.00013,17.50535]
[1777441715953,40.68,77254.6,45.7,-0.22318,0.00013,17.45588]
[1777441722580,40.68,77257.87,45.7,-0.22277,0.00013,17.43821]
[1777441726219,40.68,77259.08,45.7,-0.22261,0.00013,17.43169]
[1777441726257,40.68,77259.08,45.7,-0.22261,0.00013,17.43169]
[1777441730340,40.68,77260.28,45.7,-0.22246,0.00013,17.42524]
[1777441730556,40.68,77260.28,45.7,-0.22246,0.00013,17.42524]
[1777441730860,40.68,77260.28,45.7,-0.22246,0.00013,17.42524]
[1777441730900,40.68,77260.28,45.7,-0.22246,0.00013,17.42524]
[1777441730982,40.68,77260.28,45.7,-0.22246,0.00013,17.42524]
[1777441731104,40.68,77260.28,45.7,-0.22246,0.00013,17.42524]
[1777441731199,40.68,77234.59,45.7,-0.22569,0.00013,17.56274]
[1777441731698,40.68,77234.59,45.7,-0.22569,0.00013,17.56274]
[1777441737035,40.68,77230.59,45.7,-0.22621,0.00013,17.58443]
[1777441740998,40.68,77230.59,45.7,-0.22621,0.00013,17.58451]
[1777441746750,40.68,77231.24,45.7,-0.22613,0.00013,17.58117]
[1777441752792,40.68,77230.04,45.7,-0.22628,0.00013,17.58764]
[1777441753455,40.68,77230.04,45.7,-0.22628,0.00013,17.58764]
[1777441754814,40.68,77229.96,45.7,-0.2263,0.00013,17.58808]
[1777441755237,40.68,77235.42,45.7,-0.2256,0.00013,17.5589]
[1777441756950,40.68,77240.17,45.7,-0.225,0.00013,17.53354]
[1777441756953,40.68,77240.17,45.7,-0.225,0.00013,17.53354]
[1777441756975,40.68,77239.43,45.7,-0.2251,0.00013,17.53744]
[1777441759572,40.68,77237.12,45.7,-0.22539,0.00013,17.54992]
[1777441761066,40.68,77234.19,45.7,-0.22576,0.00013,17.5656]
[1777441761168,40.69,77234.19,45.7,-0.22576,0.00013,17.56568]
[1777441766889,40.68,77229.63,45.7,-0.22633,0.00013,17.58963]
[1777441771925,40.68,77229.58,45.7,-0.22629,0.00013,17.58495]
[1777441776961,40.68,77230.17,45.7,-0.22621,0.00013,17.58138]
[1777441781997,40.68,77229.95,45.7,-0.22623,0.00013,17.58215]
[1777441785664,40.68,77229.11,45.7,-0.22633,0.00013,17.58638]
[1777441786543,40.68,77223.94,45.7,-0.22698,0.00013,17.61382]
[1777441786551,40.68,77223.94,45.7,-0.22698,0.00013,17.61382]
[1777441786575,40.68,77223.94,45.7,-0.22698,0.00013,17.61382]
[1777441787031,40.68,77223.6,45.7,-0.22702,0.00013,17.61554]
[1777441788123,40.68,77223.6,45.7,-0.22702,0.00013,17.61554]
[1777441788131,40.68,77215.77,45.7,-0.22802,0.00013,17.65714]
[1777441790903,40.68,77216.22,45.7,-0.22796,0.00013,17.65463]
[1777441796096,40.67,77219.25,45.7,-0.22756,0.00013,17.63821]
[1777441801132,40.67,77220.28,45.7,-0.22743,0.00013,17.63251]
[1777441801878,40.67,77220.28,45.7,-0.22743,0.00013,17.63251]
[1777441807172,40.67,77218.96,45.7,-0.22759,0.00013,17.63932]
[1777441811896,40.67,77219.93,45.7,-0.22746,0.00013,17.63395]
[1777441812720,40.67,77220.01,45.7,-0.22745,0.00013,17.63348]
[1777441813597,40.67,77220.02,45.7,-0.22745,0.00013,17.63339]
[1777441814666,40.67,77219.97,45.7,-0.22745,0.00013,17.63362]
[1777441815194,40.67,77219.97,45.7,-0.22745,0.00013,17.63362]
[1777441820369,40.67,77220.51,45.7,-0.22738,0.00013,17.63055]
[1777441829494,40.67,77220.29,45.7,-0.2274,0.00013,17.63138]
[1777441833863,40.67,77221.09,45.7,-0.22726,0.00013,17.6225]
[1777441834766,40.67,77225.06,45.7,-0.22676,0.00013,17.60137]
[1777441840121,40.67,77227.2,45.7,-0.22649,0.00013,17.58999]
[1777441846447,40.67,77230.0,45.7,-0.22613,0.00013,17.57521]
[1777441851997,40.67,77230.4,45.7,-0.22609,0.00013,17.57321]
[1777441853611,40.67,77237.16,45.7,-0.22523,0.00013,17.53719]
[1777441853683,40.67,77237.16,45.7,-0.22523,0.00013,17.53719]
[1777441853718,40.67,77237.16,45.7,-0.22523,0.00013,17.53719]
[1777441853784,40.67,77237.16,45.7,-0.22523,0.00013,17.53719]
[1777441854119,40.67,77237.16,45.7,-0.22523,0.00013,17.53719]
[1777441854214,40.67,77240.79,45.7,-0.22478,0.00013,17.51779]
[1777441859092,40.66,77249.85,45.7,-0.2236,0.00013,17.46773]
[1777441860629,40.66,77249.85,45.7,-0.2236,0.00013,17.46767]
[1777441860725,40.66,77249.85,45.7,-0.2236,0.00013,17.46767]
[1777441860868,40.66,77249.85,45.7,-0.2236,0.00013,17.46767]
[1777441861322,40.66,77247.02,45.7,-0.22395,0.00013,17.48282]
[1777441861903,40.66,77247.02,45.7,-0.22395,0.00013,17.48282]
[1777441861916,40.66,77247.02,45.7,-0.22395,0.00013,17.48282]
[1777441862294,40.66,77239.2,45.7,-0.22494,0.00013,17.5248]
[1777441867519,40.66,77242.56,45.7,-0.22453,0.00013,17.50721]
[1777441874639,40.67,77243.2,45.7,-0.22446,0.00013,17.50443]
[1777441880243,40.67,77242.5,45.7,-0.22456,0.00013,17.50882]
[1777441882041,40.67,77243.74,45.7,-0.22441,0.00013,17.50249]
[1777441886857,40.67,77241.8,45.7,-0.22467,0.00013,17.51313]
[1777441888122,40.67,77235.51,45.7,-0.22546,0.00013,17.54683]
[1777441888512,40.67,77231.51,45.7,-0.22597,0.00013,17.56818]
[1777441888700,40.67,77231.51,45.7,-0.22597,0.00013,17.56818]
[1777441888758,40.67,77231.48,45.7,-0.22597,0.00013,17.56839]
[1777441891405,40.67,77231.48,45.7,-0.22597,0.00013,17.56833]
[1777441892309,40.67,77231.64,45.7,-0.22595,0.00013,17.5674]
[1777441892371,40.67,77231.64,45.7,-0.22595,0.00013,17.5674]
[1777441892659,40.67,77232.57,45.7,-0.22579,0.00013,17.55781]
[1777441898812,40.67,77235.78,45.7,-0.22538,0.00013,17.54042]
[1777441903847,40.67,77236.99,45.7,-0.22522,0.00013,17.53377]
[1777441909247,40.67,77237.27,45.7,-0.22518,0.00013,17.53213]
[1777441914924,40.67,77238.92,45.7,-0.22497,0.00013,17.52316]
[1777441919958,40.67,77241.87,45.7,-0.2246,0.00013,17.50733]
[1777441921168,40.67,77241.87,45.7,-0.2246,0.00013,17.50733]
[1777441924300,40.67,77246.33,45.7,-0.22404,0.00013,17.48352]
[1777441924470,40.67,77246.74,45.7,-0.22399,0.00013,17.48135]
[1777441925349,40.67,77259.05,45.7,-0.22244,0.00013,17.41525]
[1777441928622,40.67,77263.35,45.7,-0.2219,0.00013,17.39218]
[1777441935064,40.67,77263.28,45.7,-0.22191,0.00013,17.39268]
[1777441940118,40.67,77271.24,45.7,-0.22092,0.00012,17.35002]
[1777441947148,40.67,77271.23,45.7,-0.22094,0.00012,17.35059]
[1777441950023,40.67,77272.3,45.7,-0.22081,0.00012,17.34498]
[1777441953325,40.67,77276.2,45.7,-0.22029,0.00012,17.3197]
[1777441953360,40.67,77276.2,45.7,-0.22029,0.00012,17.3197]
[1777441953379,40.67,77276.2,45.7,-0.22029,0.00012,17.3197]
[1777441953470,40.67,77276.2,45.7,-0.22029,0.00012,17.3197]
[1777441953920,40.68,77276.16,45.7,-0.2203,0.00012,17.32014]
[1777441954146,40.68,77276.16,45.7,-0.2203,0.00012,17.32014]
[1777441954339,40.68,77285.51,45.7,-0.21914,0.00012,17.26975]
[1777441956647,40.68,77284.5,45.7,-0.21927,0.00012,17.27538]
[1777441956661,40.68,77284.5,45.7,-0.21927,0.00012,17.27538]
[1777441957219,40.68,77284.65,45.7,-0.21925,0.00012,17.27473]
[1777441958700,40.68,77282.07,45.7,-0.21957,0.00012,17.28873]
[1777441958704,40.68,77282.07,45.7,-0.21957,0.00012,17.28873]
[1777441959234,40.68,77281.78,45.7,-0.21961,0.00012,17.29035]
[1777441961032,40.68,77276.34,45.7,-0.22029,0.00012,17.31985]
[1777441962816,40.68,77276.18,45.7,-0.22032,0.00012,17.32092]
[1777441963261,40.68,77276.15,45.7,-0.22032,0.00012,17.32119]
[1777441968297,40.68,77276.08,45.7,-0.22033,0.00012,17.32157]
[1777441971219,40.68,77276.59,45.7,-0.22027,0.00012,17.31881]
[1777441973113,40.68,77278.52,45.7,-0.22003,0.00012,17.30841]
[1777441973332,40.68,77278.52,45.7,-0.22003,0.00012,17.30841]
[1777441978367,40.68,77277.61,45.7,-0.22016,0.00012,17.31405]
[1777441983364,40.69,77276.6,45.7,-0.22031,0.00012,17.32088]
[1777441987703,40.7,77273.86,45.7,-0.22072,0.00012,17.33874]
[1777441987792,40.7,77273.86,45.7,-0.22072,0.00012,17.33874]
[1777441987956,40.7,77273.86,45.7,-0.22072,0.00012,17.33874]
[1777441988031,40.7,77273.86,45.7,-0.22072,0.00012,17.33874]
[1777441988072,40.7,77273.86,45.7,-0.22072,0.00012,17.33874]
[1777441988100,40.7,77273.86,45.7,-0.22072,0.00012,17.33874]
[1777441988244,40.7,77273.86,45.7,-0.22072,0.00012,17.33874]
[1777441988391,40.7,77273.86,45.7,-0.22072,0.00012,17.33874]
[1777441988491,40.7,77236.3,45.7,-0.22544,0.00013,17.54009]
[1777441988678,40.7,77236.3,45.7,-0.22544,0.00013,17.54009]
[1777441989302,40.7,77236.3,45.7,-0.22544,0.00013,17.54009]
[1777441989457,40.71,77228.89,45.7,-0.22644,0.00013,17.58258]
[1777441989598,40.71,77228.89,45.7,-0.22644,0.00013,17.58258]
[1777441990137,40.71,77228.89,45.7,-0.22644,0.00013,17.58258]
[1777441990451,40.71,77229.02,45.7,-0.22643,0.00013,17.5819]
[1777441991694,40.71,77230.25,45.7,-0.22627,0.00013,17.57536]
[1777441993083,40.71,77228.84,45.7,-0.22645,0.00013,17.58287]
[1777441998508,40.71,77228.75,45.7,-0.22646,0.00013,17.58339]
[1777441999031,40.71,77228.75,45.7,-0.22646,0.00013,17.58339]
[1777442001616,40.71,77222.72,45.7,-0.22722,0.00013,17.61538]
[1777442006673,40.71,77223.22,45.7,-0.22716,0.00013,17.6126]
[1777442008008,40.71,77225.74,45.7,-0.22684,0.00013,17.59918]
[1777442008046,40.71,77225.74,45.7,-0.22684,0.00013,17.59918]
[1777442010017,40.71,77231.24,45.7,-0.22614,0.00013,17.56987]
[1777442013945,40.71,77229.07,45.7,-0.22638,0.00013,17.57695]
[1777442014301,40.71,77229.07,45.7,-0.22638,0.00013,17.57695]
[1777442014402,40.71,77229.17,45.7,-0.22637,0.00013,17.57643]
[1777442019772,40.71,77226.23,45.7,-0.22673,0.00013,17.59189]
[1777442021104,40.71,77225.32,45.7,-0.22685,0.00013,17.59668]
[1777442025714,40.71,77221.13,45.7,-0.22737,0.00013,17.6186]
[1777442031741,40.71,77220.8,45.7,-0.2274,0.00013,17.61971]
[1777442036887,40.71,77227.13,45.7,-0.22659,0.00013,17.58557]
[1777442042664,40.7,77230.07,45.7,-0.22621,0.00013,17.5697]
[1777442043124,40.7,77230.07,45.7,-0.22621,0.00013,17.5697]
[1777442043208,40.7,77230.8,45.7,-0.22612,0.00013,17.56578]
[1777442045439,40.7,77230.95,45.7,-0.2261,0.00013,17.565]
[1777442050873,40.71,77232.2,45.7,-0.22594,0.00013,17.55854]
[1777442056538,40.71,77234.09,45.7,-0.22571,0.00013,17.54862]
[1777442056663,40.71,77234.09,45.7,-0.22571,0.00013,17.54866]
[1777442057282,40.71,77225.17,45.7,-0.22684,0.00013,17.5962]
[1777442060679,40.71,77224.02,45.7,-0.22698,0.00013,17.60231]
[1777442066500,40.71,77230.25,45.7,-0.2262,0.00013,17.56919]
[1777442071648,40.71,77229.77,45.7,-0.22622,0.00013,17.56736]
[1777442077056,40.71,77229.97,45.7,-0.2262,0.00013,17.56642]
[1777442082091,40.71,77227.42,45.7,-0.22653,0.00013,17.58007]
[1777442083260,40.71,77217.53,45.7,-0.22778,0.00013,17.63264]
[1777442089248,40.71,77211.54,45.7,-0.22854,0.00013,17.66411]
[1777442093538,40.7,77210.43,45.7,-0.22867,0.00013,17.66961]
[1777442094147,40.7,77210.39,45.7,-0.22867,0.00013,17.66973]
[1777442094306,40.7,77210.39,45.7,-0.22867,0.00013,17.66973]
[1777442094329,40.7,77210.39,45.7,-0.22867,0.00013,17.66973]
[1777442094393,40.7,77210.39,45.7,-0.22867,0.00013,17.66973]
[1777442094602,40.7,77210.39,45.7,-0.22867,0.00013,17.66973]
[1777442094435,40.7,77212.04,45.7,-0.22846,0.00013,17.66089]
[1777442095579,40.7,77235.44,45.7,-0.22548,0.00013,17.53618]
[1777442097598,40.7,77243.53,45.7,-0.22446,0.00013,17.49293]
[1777442100336,40.7,77243.5,45.7,-0.22447,0.00013,17.4931]
[1777442100352,40.7,77243.68,45.7,-0.22444,0.00013,17.49214]
[1777442105586,40.7,77250.96,45.7,-0.22352,0.00013,17.4529]
[1777442105720,40.7,77251.03,45.7,-0.22351,0.00013,17.45244]
[1777442105729,40.7,77251.03,45.7,-0.22351,0.00013,17.45244]
[1777442106263,40.7,77252.9,45.7,-0.22327,0.00013,17.44237]
[1777442111297,40.7,77245.54,45.7,-0.22419,0.00013,17.48152]
[1777442113045,40.7,77245.61,45.7,-0.22418,0.00013,17.48108]
[1777442113134,40.7,77245.61,45.7,-0.22418,0.00013,17.48108]
[1777442113312,40.7,77245.72,45.7,-0.22417,0.00013,17.48043]
[1777442118347,40.68,77245.17,45.7,-0.22412,0.00013,17.47814]
[1777442119209,40.68,77245.17,45.7,-0.22412,0.00013,17.47814]
[1777442124389,40.67,77238.7,45.7,-0.22492,0.00013,17.51201]
[1777442129424,40.67,77238.74,45.7,-0.2249,0.00013,17.51122]
[1777442130283,40.67,77238.74,45.7,-0.2249,0.00013,17.51122]
[1777442135466,40.67,77239.62,45.7,-0.22474,0.00013,17.50136]
[1777442140502,40.67,77233.31,45.7,-0.22552,0.00013,17.53453]
[1777442141955,40.67,77231.5,45.7,-0.22575,0.00013,17.5439]
[1777442142056,40.67,77231.0,45.7,-0.22581,0.00013,17.54657]
[1777442144661,40.66,77230.77,45.7,-0.22584,0.00013,17.54769]
[1777442145382,40.66,77230.69,45.7,-0.22585,0.00013,17.54807]
[1777442151579,40.66,77232.22,45.7,-0.22564,0.00013,17.53955]
[1777442156696,40.66,77232.13,45.7,-0.22565,0.00013,17.53985]
[1777442161324,40.66,77231.74,45.7,-0.2257,0.00013,17.54171]
[1777442162542,40.66,77232.1,45.7,-0.22565,0.00013,17.53974]
[1777442162655,40.66,77234.76,45.7,-0.22531,0.00013,17.52551]
[1777442167690,40.66,77237.7,45.7,-0.22493,0.00013,17.50922]
[1777442172725,40.66,77239.52,45.7,-0.22469,0.00013,17.49898]
[1777442177761,40.64,77232.76,45.7,-0.22543,0.00013,17.53036]
[1777442182796,40.61,77231.44,45.7,-0.22545,0.00013,17.53095]
[1777442185153,40.61,77231.09,45.7,-0.22549,0.00013,17.53269]
[1777442185693,40.61,77231.42,45.7,-0.22545,0.00013,17.53077]
[1777442186801,40.61,77227.43,45.7,-0.22595,0.00013,17.5521]
[1777442187195,40.61,77227.43,45.7,-0.22595,0.00013,17.5521]
[1777442187744,40.61,77224.48,45.7,-0.22633,0.00013,17.56783]
[1777442189315,40.61,77225.22,45.7,-0.22623,0.00013,17.56383]
[1777442189371,40.61,77226.07,45.7,-0.22612,0.00013,17.55923]
[1777442194381,40.6,77227.01,45.7,-0.22595,0.00013,17.54893]
[1777442195491,40.6,77227.01,45.7,-0.22595,0.00013,17.54893]
[1777442195592,40.6,77227.48,45.7,-0.22588,0.00013,17.54613]
[1777442201929,40.6,77227.32,45.7,-0.2259,0.00013,17.54673]
[1777442207154,40.6,77227.59,45.7,-0.22586,0.00013,17.54516]
[1777442207218,40.6,77227.59,45.7,-0.22586,0.00013,17.54516]
[1777442211430,40.6,77227.3,45.7,-0.2259,0.00013,17.54655]
[1777442216637,40.6,77234.17,45.7,-0.22501,0.00013,17.50925]
[1777442222069,40.6,77230.02,45.7,-0.22552,0.00013,17.53085]
[1777442227714,40.6,77230.42,45.7,-0.22547,0.00013,17.52862]
[1777442233145,40.59,77230.24,45.7,-0.22549,0.00013,17.52946]
[1777442238704,40.59,77231.73,45.7,-0.2253,0.00013,17.52142]
[1777442244119,40.59,77230.19,45.7,-0.22549,0.00013,17.52956]
[1777442249169,40.59,77230.37,45.7,-0.22547,0.00013,17.5285]
[1777442251286,40.59,77227.13,45.7,-0.22588,0.00013,17.54579]
[1777442256515,40.59,77223.41,45.7,-0.2263,0.00013,17.5605]
[1777442261948,40.59,77224.18,45.7,-0.2262,0.00013,17.55611]
[1777442267294,40.58,77223.49,45.7,-0.22625,0.00013,17.55846]
[1777442273775,40.58,77223.35,45.7,-0.22627,0.00013,17.55899]
[1777442273817,40.58,77223.3,45.7,-0.22627,0.00013,17.5591]
[1777442273977,40.58,77223.3,45.7,-0.22627,0.00013,17.5591]
[1777442274685,40.58,77223.39,45.7,-0.22625,0.00013,17.55841]
[1777442276051,40.58,77223.39,45.7,-0.22625,0.00013,17.55841]
[1777442276148,40.58,77223.39,45.7,-0.22625,0.00013,17.55825]
[1777442282490,40.58,77223.99,45.7,-0.22617,0.00013,17.55475]
[1777442287525,40.58,77224.18,45.7,-0.22614,0.00013,17.55348]
[1777442292559,40.58,77224.07,45.7,-0.22615,0.00013,17.55386]
[1777442298607,40.58,77227.57,45.7,-0.2257,0.00013,17.53492]
[1777442303642,40.58,77226.22,45.7,-0.22586,0.00013,17.54201]
[1777442308676,40.57,77225.35,45.7,-0.22597,0.00013,17.54647]
[1777442313711,40.57,77224.3,45.7,-0.22606,0.00013,17.54738]
[1777442318747,40.57,77223.82,45.7,-0.22612,0.00013,17.54973]
[1777442323783,40.57,77223.2,45.7,-0.22619,0.00013,17.55283]
[1777442328817,40.57,77223.85,45.7,-0.2261,0.00013,17.54912]
[1777442333852,40.57,77223.42,45.7,-0.22615,0.00013,17.5512]
[1777442338889,40.57,77222.93,45.7,-0.22621,0.00013,17.55359]
[1777442344254,40.57,77223.09,45.7,-0.22619,0.00013,17.55255]
[1777442350974,40.57,77222.92,45.7,-0.2262,0.00013,17.55308]
[1777442356321,40.57,77223.31,45.7,-0.22615,0.00013,17.55082]
[1777442363058,40.56,77223.29,45.7,-0.22614,0.00013,17.5506]
[1777442368093,40.56,77223.92,45.7,-0.22606,0.00013,17.54703]
[1777442373129,40.56,77226.8,45.7,-0.22565,0.00013,17.527]
[1777442378242,40.56,77227.41,45.7,-0.22557,0.00013,17.52367]
[1777442383271,40.56,77227.71,45.7,-0.22553,0.00013,17.52199]
[1777442389241,40.56,77225.88,45.7,-0.22576,0.00013,17.53167]
[1777442394497,40.56,77224.77,45.7,-0.2259,0.00013,17.53752]
[1777442394697,40.56,77224.77,45.7,-0.2259,0.00013,17.53752]
[1777442395604,40.56,77224.86,45.7,-0.22589,0.00013,17.53698]
[1777442395643,40.56,77241.45,45.7,-0.22379,0.00013,17.44804]
[1777442400522,40.56,77244.71,45.7,-0.22337,0.00013,17.43034]
[1777442400624,40.56,77244.71,45.7,-0.22337,0.00013,17.43034]
[1777442400658,40.56,77244.86,45.7,-0.22335,0.00013,17.42952]
[1777442401537,40.56,77237.16,45.7,-0.22433,0.00013,17.47098]
[1777442404216,40.56,77240.16,45.7,-0.22395,0.00013,17.45507]
[1777442404910,40.56,77241.47,45.7,-0.22379,0.00013,17.44799]
[1777442405837,40.56,77241.47,45.7,-0.22379,0.00013,17.44799]
[1777442405857,40.56,77243.53,45.7,-0.22353,0.00013,17.43689]
[1777442411811,40.56,77243.91,45.7,-0.22347,0.00013,17.43435]
[1777442417379,40.56,77243.81,45.7,-0.22346,0.00013,17.43416]
[1777442417385,40.56,77243.81,45.7,-0.22346,0.00013,17.43416]
[1777442419299,40.56,77244.3,45.7,-0.2234,0.00013,17.43129]
[1777442419451,40.56,77244.43,45.7,-0.22338,0.00013,17.43047]
[1777442424486,40.55,77241.14,45.7,-0.22379,0.00013,17.44805]
[1777442428579,40.55,77240.59,45.7,-0.22386,0.00013,17.45092]
[1777442428629,40.55,77240.41,45.7,-0.22388,0.00013,17.45185]
[1777442434215,40.56,77240.5,45.7,-0.22384,0.00013,17.4472]
[1777442434216,40.56,77240.5,45.7,-0.22384,0.00013,17.4472]
[1777442434556,40.56,77242.53,45.7,-0.22358,0.00013,17.43637]
[1777442439591,40.56,77243.48,45.7,-0.22346,0.00013,17.43117]
[1777442444661,40.56,77243.48,45.7,-0.22346,0.00013,17.43111]
[1777442449696,40.56,77244.05,45.7,-0.22339,0.00013,17.428]
[1777442454730,40.55,77243.57,45.7,-0.22345,0.00013,17.43052]
[1777442459766,40.55,77242.47,45.7,-0.22359,0.00013,17.43636]
[1777442461534,40.55,77242.27,45.7,-0.22361,0.00013,17.43742]
[1777442461580,40.55,77242.27,45.7,-0.22361,0.00013,17.43742]
[1777442461728,40.55,77242.27,45.7,-0.22361,0.00013,17.43742]
[1777442461780,40.55,77242.98,45.7,-0.22352,0.00013,17.43358]
[1777442463794,40.55,77250.86,45.7,-0.22252,0.00013,17.39106]
[1777442468828,40.55,77256.98,45.7,-0.22175,0.00013,17.35778]
[1777442471866,40.55,77256.41,45.7,-0.22182,0.00013,17.36075]
[1777442474872,40.55,77242.89,45.7,-0.22351,0.00013,17.4333]
[1777442479907,40.55,77242.55,45.7,-0.22354,0.00013,17.43454]
[1777442483229,40.55,77241.68,45.7,-0.22365,0.00013,17.43885]
[1777442483747,40.55,77241.68,45.7,-0.22365,0.00013,17.43885]
[1777442483857,40.55,77241.68,45.7,-0.22365,0.00013,17.43885]
[1777442483864,40.55,77241.68,45.7,-0.22365,0.00013,17.43885]
[1777442483934,40.55,77240.88,45.7,-0.22374,0.00013,17.44302]
[1777442485949,40.55,77229.4,45.7,-0.2252,0.00013,17.5047]
[1777442490984,40.55,77229.55,45.7,-0.22518,0.00013,17.50391]
[1777442496018,40.55,77232.29,45.7,-0.2248,0.00013,17.48481]
[1777442501053,40.55,77227.42,45.7,-0.22542,0.00013,17.51102]
[1777442506089,40.55,77225.43,45.7,-0.22567,0.00013,17.52163]
[1777442511124,40.55,77223.81,45.7,-0.22587,0.00013,17.53024]
[1777442516199,40.55,77221.41,45.7,-0.22618,0.00013,17.54294]
[1777442522200,40.55,77221.64,45.7,-0.22614,0.00013,17.54152]
[1777442527235,40.55,77224.18,45.7,-0.22582,0.00013,17.52777]
[1777442532271,40.54,77223.05,45.7,-0.22596,0.00013,17.53368]
[1777442537306,40.54,77219.41,45.7,-0.22642,0.00013,17.55297]
[1777442542348,40.54,77219.1,45.7,-0.22645,0.00013,17.55443]
[1777442548595,40.54,77218.54,45.7,-0.22652,0.00013,17.55712]
[1777442554531,40.54,77219.87,45.7,-0.2263,0.00013,17.54522]
[1777442560469,40.54,77223.66,45.7,-0.22582,0.00013,17.52475]
[1777442566432,40.54,77224.27,45.7,-0.22574,0.00013,17.52143]
[1777442571546,40.54,77224.73,45.7,-0.22568,0.00013,17.51887]
[1777442576581,40.54,77226.04,45.7,-0.22551,0.00013,17.51186]
[1777442581615,40.54,77221.55,45.7,-0.22608,0.00013,17.53587]
[1777442584870,40.54,77230.83,45.7,-0.2249,0.00013,17.48612]
[1777442585964,40.54,77230.83,45.7,-0.2249,0.00013,17.48612]
[1777442591267,40.54,77235.22,45.7,-0.22435,0.00013,17.46278]
[1777442596434,40.54,77236.73,45.7,-0.22417,0.00013,17.45497]
[1777442596721,40.54,77238.31,45.7,-0.22397,0.00013,17.44654]
[1777442599911,40.54,77237.1,45.7,-0.22412,0.00013,17.45297]
[1777442605785,40.54,77238.22,45.7,-0.22397,0.00013,17.44674]
[1777442610829,40.54,77238.43,45.7,-0.22394,0.00013,17.44546]
[1777442612537,40.54,77238.43,45.7,-0.22391,0.00013,17.44091]
[1777442612538,40.54,77238.43,45.7,-0.22391,0.00013,17.44091]
[1777442614130,40.54,77238.45,45.7,-0.2239,0.00013,17.44077]
[1777442614622,40.54,77238.45,45.7,-0.2239,0.00013,17.44075]
[1777442614848,40.54,77239.16,45.7,-0.22381,0.00013,17.4369]
[1777442619883,40.54,77238.22,45.7,-0.22393,0.00013,17.44184]
[1777442624917,40.54,77239.0,45.7,-0.22383,0.00013,17.43751]
[1777442629316,40.54,77238.12,45.7,-0.22394,0.00013,17.44216]
[1777442629952,40.54,77237.89,45.7,-0.22396,0.00013,17.44334]
[1777442634858,40.54,77238.42,45.7,-0.22388,0.00013,17.43997]
[1777442635105,40.53,77234.69,45.7,-0.22435,0.00013,17.45976]
[1777442636775,40.53,77234.69,45.7,-0.22435,0.00013,17.45976]
[1777442637002,40.53,77233.13,45.7,-0.22455,0.00013,17.46809]
[1777442642036,40.54,77232.25,45.7,-0.22466,0.00013,17.47306]
[1777442647143,40.54,77231.42,45.7,-0.22477,0.00013,17.47767]
[1777442652811,40.54,77231.57,45.7,-0.22476,0.00013,17.47709]
[1777442662177,40.54,77224.77,45.7,-0.22562,0.00013,17.51362]
[1777442667211,40.54,77229.11,45.7,-0.22507,0.00013,17.49041]
[1777442672246,40.54,77225.89,45.7,-0.22545,0.00013,17.50319]
[1777442677282,40.54,77226.23,45.7,-0.22541,0.00013,17.50141]
[1777442682317,40.54,77226.74,45.7,-0.22534,0.00013,17.4987]
[1777442687352,40.54,77230.33,45.7,-0.22489,0.00013,17.47956]
[1777442693396,40.54,77229.14,45.7,-0.22504,0.00013,17.48608]
[1777442700171,40.54,77229.23,45.7,-0.22503,0.00013,17.4857]
[1777442703988,40.54,77234.26,45.7,-0.2244,0.00013,17.45884]
[1777442704672,40.54,77234.78,45.7,-0.22433,0.00013,17.45607]
[1777442705195,40.54,77236.75,45.7,-0.22408,0.00013,17.4455]
[1777442706720,40.54,77233.89,45.7,-0.22444,0.00013,17.46083]
[1777442706736,40.54,77233.89,45.7,-0.22444,0.00013,17.46083]
[1777442707035,40.54,77232.08,45.7,-0.22467,0.00013,17.47054]
[1777442710970,40.54,77239.81,45.7,-0.2237,0.00013,17.42928]
[1777442711582,40.54,77239.81,45.7,-0.2237,0.00013,17.42928]
[1777442712896,40.54,77243.1,45.7,-0.22329,0.00013,17.41177]
[1777442712958,40.54,77247.97,45.7,-0.22267,0.00013,17.38555]
[1777442714948,40.54,77249.41,45.7,-0.22249,0.00013,17.37783]
[1777442714954,40.54,77249.41,45.7,-0.22249,0.00013,17.37783]
[1777442715000,40.54,77250.13,45.7,-0.2224,0.00013,17.37395]
[1777442716447,40.54,77250.74,45.7,-0.22233,0.00013,17.37086]
[1777442716620,40.54,77250.34,45.7,-0.22238,0.00013,17.37302]
[1777442720887,40.54,77250.86,45.7,-0.22232,0.00013,17.37042]
[1777442721146,40.54,77250.86,45.7,-0.22232,0.00013,17.37042]
[1777442721218,40.54,77253.86,45.7,-0.22194,0.00013,17.35429]
[1777442726260,40.54,77254.7,45.7,-0.22184,0.00013,17.34966]
[1777442726818,40.54,77262.48,45.7,-0.22086,0.00013,17.30758]
[1777442732024,40.54,77261.91,45.7,-0.22093,0.00013,17.31068]
[1777442737244,40.54,77267.38,45.7,-0.22021,0.00013,17.27677]
[1777442742523,40.55,77269.27,45.7,-0.21998,0.00013,17.26686]
[1777442747785,40.55,77276.16,45.7,-0.21913,0.00012,17.23007]
[1777442748674,40.55,77276.16,45.7,-0.21913,0.00012,17.23007]
[1777442748687,40.55,77276.16,45.7,-0.21913,0.00012,17.23007]
[1777442754437,40.55,77281.21,45.7,-0.21852,0.00012,17.20329]
[1777442759588,40.55,77280.8,45.7,-0.21859,0.00012,17.20634]
[1777442760235,40.55,77280.8,45.7,-0.21859,0.00012,17.20634]
[1777442762627,40.55,77274.03,45.7,-0.21944,0.00013,17.24332]
[1777442766464,40.56,77273.7,45.7,-0.21949,0.00013,17.24548]
[1777442769111,40.56,77272.55,45.7,-0.21963,0.00013,17.25189]
[1777442774261,40.56,77275.34,45.7,-0.2193,0.00012,17.23735]
[1777442779379,40.56,77272.72,45.7,-0.21964,0.00013,17.25215]
[1777442784695,40.56,77259.64,45.7,-0.22128,0.00013,17.32309]
[1777442789794,40.56,77259.95,45.7,-0.22124,0.00013,17.32144]
[1777442795599,40.56,77262.05,45.7,-0.22095,0.00013,17.3057]
[1777442796032,40.56,77262.05,45.7,-0.22095,0.00013,17.3057]
[1777442796152,40.56,77262.05,45.7,-0.22095,0.00013,17.3057]
[1777442796872,40.56,77259.67,45.7,-0.22125,0.00013,17.31859]
[1777442797804,40.56,77259.67,45.7,-0.22125,0.00013,17.31859]
[1777442798340,40.56,77259.67,45.7,-0.22125,0.00013,17.31859]
[1777442798347,40.56,77259.67,45.7,-0.22125,0.00013,17.31859]
[1777442798288,40.56,77247.78,45.7,-0.22274,0.00013,17.38262]
[1777442799334,40.56,77246.11,45.7,-0.22295,0.00013,17.39163]
[1777442800104,40.56,77246.11,45.7,-0.22295,0.00013,17.39163]
[1777442801501,40.56,77246.15,45.7,-0.22295,0.00013,17.39144]
[1777442801561,40.56,77246.15,45.7,-0.22295,0.00013,17.39144]
[1777442802182,40.56,77246.67,45.7,-0.22288,0.00013,17.38866]
[1777442805527,40.56,77246.58,45.7,-0.22289,0.00013,17.38891]
[1777442807230,40.56,77246.14,45.7,-0.22294,0.00013,17.3912]
[1777442809669,40.56,77236.77,45.7,-0.22412,0.00013,17.44117]
[1777442810327,40.56,77235.35,45.7,-0.2243,0.00013,17.44876]
[1777442810675,40.56,77235.35,45.7,-0.2243,0.00013,17.44876]
[1777442810696,40.56,77235.35,45.7,-0.2243,0.00013,17.44876]
[1777442810774,40.56,77235.35,45.7,-0.2243,0.00013,17.44876]
[1777442811304,40.56,77230.44,45.7,-0.22492,0.00013,17.4751]
[1777442813170,40.56,77230.04,45.7,-0.22497,0.00013,17.4773]
[1777442813258,40.56,77220.82,45.7,-0.22614,0.00013,17.52669]
[1777442814441,40.56,77214.2,45.7,-0.22698,0.00013,17.56195]
[1777442820308,40.56,77214.64,45.7,-0.22692,0.00013,17.55916]
[1777442823330,40.56,77206.11,45.7,-0.228,0.00013,17.60434]
[1777442826095,40.56,77204.5,45.7,-0.2282,0.00013,17.61267]
[1777442828358,40.55,77204.15,45.7,-0.22824,0.00013,17.61427]
[1777442830187,40.55,77202.58,45.7,-0.22843,0.00013,17.62236]
[1777442833034,40.55,77202.1,45.7,-0.22849,0.00013,17.6245]
[1777442838505,40.55,77203.87,45.7,-0.22824,0.00013,17.61441]
[1777442844373,40.55,77203.15,45.7,-0.22832,0.00013,17.6176]
[1777442847613,40.54,77197.06,45.7,-0.22908,0.00013,17.64921]
[1777442848858,40.54,77196.81,45.7,-0.22911,0.00013,17.65038]
[1777442849170,40.54,77196.81,45.7,-0.22911,0.00013,17.65038]
[1777442849175,40.54,77193.63,45.7,-0.22952,0.00013,17.66727]
[1777442853697,40.54,77192.37,45.7,-0.22964,0.00013,17.66908]
[1777442853798,40.54,77192.49,45.7,-0.22962,0.00013,17.66836]
[1777442857616,40.54,77192.82,45.7,-0.22957,0.00013,17.66638]
[1777442857647,40.54,77192.82,45.7,-0.22957,0.00013,17.66638]
[1777442857684,40.54,77192.82,45.7,-0.22957,0.00013,17.66638]
[1777442857821,40.54,77192.82,45.7,-0.22957,0.00013,17.66638]
[1777442857822,40.54,77192.82,45.7,-0.22957,0.00013,17.66638]
[1777442857910,40.54,77192.82,45.7,-0.22957,0.00013,17.66638]
[1777442857951,40.54,77192.82,45.7,-0.22957,0.00013,17.66638]
[1777442858014,40.54,77192.82,45.7,-0.22957,0.00013,17.66638]
[1777442858271,40.54,77192.82,45.7,-0.22957,0.00013,17.66638]
[1777442858321,40.54,77192.82,45.7,-0.22957,0.00013,17.66638]
[1777442858328,40.54,77192.82,45.7,-0.22957,0.00013,17.66638]
[1777442858418,40.54,77192.82,45.7,-0.22957,0.00013,17.66638]
[1777442858382,40.54,77195.2,45.7,-0.22926,0.00013,17.65349]
[1777442858469,40.54,77195.2,45.7,-0.22926,0.00013,17.65349]
[1777442858796,40.54,77224.58,45.7,-0.22551,0.00013,17.49673]
[1777442860018,40.54,77224.58,45.7,-0.22551,0.00013,17.49673]
[1777442860395,40.54,77224.58,45.7,-0.22551,0.00013,17.49673]
[1777442860906,40.54,77232.6,45.7,-0.22448,0.00013,17.45334]
[1777442862210,40.54,77232.6,45.7,-0.22448,0.00013,17.45334]
[1777442867774,40.54,77232.89,45.7,-0.22445,0.00013,17.45212]
[1777442873320,40.54,77231.86,45.7,-0.22459,0.00013,17.45798]
[1777442878733,40.54,77232.03,45.7,-0.22457,0.00013,17.45738]
[1777442879643,40.54,77232.03,45.7,-0.22457,0.00013,17.45738]
[1777442880268,40.54,77230.1,45.7,-0.22482,0.00013,17.46778]
[1777442881257,40.54,77230.1,45.7,-0.22482,0.00013,17.46778]
[1777442881311,40.54,77225.78,45.7,-0.22537,0.00013,17.49089]
[1777442886339,40.54,77222.57,45.7,-0.22578,0.00013,17.50805]
[1777442888854,40.54,77234.96,45.7,-0.2242,0.00013,17.44152]
[1777442895856,40.54,77236.58,45.7,-0.22401,0.00013,17.43329]
[1777442899218,40.54,77236.88,45.7,-0.22397,0.00013,17.43184]
[1777442899319,40.54,77235.55,45.7,-0.22414,0.00013,17.43906]
[1777442901047,40.54,77235.55,45.7,-0.22414,0.00013,17.43914]
[1777442903621,40.54,77231.59,45.7,-0.22464,0.00013,17.46029]
[1777442903859,40.54,77231.59,45.7,-0.22464,0.00013,17.46029]
[1777442903912,40.54,77231.59,45.7,-0.22464,0.00013,17.46023]
[1777442908947,40.54,77226.44,45.7,-0.2253,0.00013,17.48799]
[1777442913982,40.54,77227.21,45.7,-0.22517,0.00013,17.47943]
[1777442919016,40.54,77233.16,45.7,-0.22442,0.00013,17.44772]
[1777442924065,40.55,77234.0,45.7,-0.22432,0.00013,17.44346]
[1777442925752,40.55,77229.07,45.7,-0.22494,0.00013,17.47004]
[1777442928605,40.55,77221.35,45.7,-0.22593,0.00013,17.51144]
[1777442933944,40.55,77216.82,45.7,-0.2265,0.00013,17.53559]
[1777442936094,40.54,77214.12,45.7,-0.22684,0.00013,17.54984]
[1777442941255,40.54,77216.06,45.7,-0.22659,0.00013,17.53927]
[1777442945189,40.54,77209.16,45.7,-0.22746,0.00013,17.57587]
[1777442951242,40.54,77205.46,45.7,-0.22792,0.00013,17.59487]
[1777442952115,40.54,77205.46,45.7,-0.22792,0.00013,17.59487]
[1777442955269,40.54,77216.32,45.7,-0.22653,0.00013,17.53655]
[1777442960305,40.54,77209.55,45.7,-0.22738,0.00013,17.57235]
[1777442965420,40.54,77214.05,45.7,-0.2268,0.00013,17.54807]
[1777442969431,40.53,77225.61,45.7,-0.22532,0.00013,17.48592]
[1777442971286,40.53,77225.61,45.7,-0.22532,0.00013,17.48592]
[1777442971539,40.53,77228.24,45.7,-0.22495,0.00013,17.46735]
[1777442971996,40.53,77228.24,45.7,-0.22495,0.00013,17.46735]
[1777442977423,40.53,77228.61,45.7,-0.2249,0.00013,17.46496]
[1777442982460,40.53,77231.63,45.7,-0.22451,0.00013,17.4485]
[1777442987495,40.53,77230.83,45.7,-0.2246,0.00013,17.45256]
[1777442989213,40.53,77229.32,45.7,-0.22479,0.00013,17.4606]
[1777442989508,40.53,77229.47,45.7,-0.22478,0.00013,17.45985]
[1777442994544,40.53,77224.5,45.7,-0.22541,0.00013,17.48664]
[1777442994668,40.53,77224.5,45.7,-0.22541,0.00013,17.48664]
[1777442996611,40.53,77216.89,45.7,-0.22638,0.00013,17.52735]
[1777443003555,40.53,77215.4,45.7,-0.22656,0.00013,17.5351]
[1777443004660,40.53,77215.03,45.7,-0.22661,0.00013,17.537]
[1777443009907,40.53,77215.82,45.7,-0.2265,0.00013,17.5326]
[1777443016030,40.53,77218.42,45.7,-0.22617,0.00013,17.51843]
[1777443018039,40.53,77226.05,45.7,-0.2252,0.00013,17.47753]
[1777443019214,40.53,77229.08,45.7,-0.22481,0.00013,17.46126]
[1777443019538,40.53,77229.08,45.7,-0.22481,0.00013,17.46126]
[1777443019307,40.53,77229.1,45.7,-0.22481,0.00013,17.46117]
[1777443024977,40.53,77231.34,45.7,-0.22452,0.00013,17.44893]
[1777443027021,40.53,77230.8,45.7,-0.22458,0.00013,17.45169]
[1777443027122,40.53,77231.68,45.7,-0.22447,0.00013,17.44691]
[1777443031275,40.53,77231.52,45.7,-0.22449,0.00013,17.44768]
[1777443039470,40.53,77231.13,45.7,-0.22451,0.00013,17.44542]
[1777443043938,40.53,77242.98,45.7,-0.22302,0.00013,17.38234]
[1777443049213,40.53,77243.89,45.7,-0.22292,0.00013,17.37797]
[1777443049315,40.53,77244.3,45.7,-0.22287,0.00013,17.3759]
[1777443054964,40.53,77244.3,45.7,-0.22287,0.00013,17.37611]
[1777443060281,40.53,77244.14,45.7,-0.2229,0.00013,17.37711]
[1777443064283,40.53,77241.22,45.7,-0.22327,0.00013,17.39294]
[1777443064384,40.53,77237.4,45.7,-0.22375,0.00013,17.4135]
[1777443069968,40.54,77235.7,45.7,-0.22398,0.00013,17.42313]
[1777443074788,40.54,77228.08,45.7,-0.22495,0.00013,17.46446]
[1777443078620,40.54,77214.75,45.7,-0.22665,0.00013,17.53591]
[1777443083664,40.54,77213.15,45.7,-0.22685,0.00013,17.54415]
[1777443085493,40.54,77221.89,45.7,-0.22574,0.00013,17.49735]
[1777443090760,40.54,77224.02,45.7,-0.22546,0.00013,17.48593]
[1777443096251,40.54,77224.38,45.7,-0.22538,0.00013,17.47958]
[1777443101286,40.54,77223.99,45.7,-0.22544,0.00013,17.48175]
[1777443106322,40.54,77219.58,45.7,-0.226,0.00013,17.50536]
[1777443111357,40.54,77219.56,45.7,-0.226,0.00013,17.50542]
[1777443116392,40.54,77216.95,45.7,-0.22633,0.00013,17.51932]
[1777443121623,40.54,77218.15,45.7,-0.22617,0.00013,17.5128]
[1777443126463,40.54,77210.09,45.7,-0.2272,0.00013,17.55564]
[1777443127031,40.54,77210.09,45.7,-0.2272,0.00013,17.55564]
[1777443129704,40.53,77208.57,45.7,-0.22739,0.00013,17.56362]
[1777443130089,40.53,77207.09,45.7,-0.22757,0.00013,17.57135]
[1777443130280,40.53,77207.09,45.7,-0.22757,0.00013,17.57135]
[1777443130491,40.53,77207.09,45.7,-0.22757,0.00013,17.57135]
[1777443131973,40.53,77202.51,45.7,-0.22816,0.00013,17.59578]
[1777443134362,40.53,77202.18,45.7,-0.2282,0.00013,17.59751]
[1777443138711,40.53,77201.62,45.7,-0.22827,0.00013,17.60043]
[1777443139014,40.53,77201.64,45.7,-0.22827,0.00013,17.6003]
[1777443139212,40.53,77201.64,45.7,-0.22827,0.00013,17.6003]
[1777443139558,40.53,77200.71,45.7,-0.22839,0.00013,17.60524]
[1777443141143,40.53,77197.85,45.7,-0.22876,0.00013,17.62054]
[1777443141173,40.53,77197.85,45.7,-0.22876,0.00013,17.62054]
[1777443141242,40.53,77197.85,45.7,-0.22876,0.00013,17.62054]
[1777443141404,40.53,77197.85,45.7,-0.22876,0.00013,17.62054]
[1777443141594,40.53,77174.83,45.7,-0.23172,0.00013,17.74267]
[1777443141835,40.53,77174.83,45.7,-0.23172,0.00013,17.74267]
[1777443141838,40.53,77174.83,45.7,-0.23172,0.00013,17.74267]
[1777443142011,40.53,77174.83,45.7,-0.23172,0.00013,17.74267]
[1777443142030,40.53,77174.83,45.7,-0.23172,0.00013,17.74267]
[1777443142095,40.53,77174.83,45.7,-0.23172,0.00013,17.74267]
[1777443142325,40.53,77174.83,45.7,-0.23172,0.00013,17.74267]
[1777443142660,40.53,77179.95,45.7,-0.23106,0.00013,17.71546]
[1777443143962,40.53,77179.95,45.7,-0.23106,0.00013,17.71546]
[1777443146306,40.53,77185.94,45.7,-0.23028,0.00013,17.68333]
[1777443147711,40.53,77185.94,45.7,-0.23027,0.00013,17.68322]
[1777443147729,40.53,77182.76,45.7,-0.23068,0.00013,17.69995]
[1777443153399,40.53,77184.19,45.7,-0.23046,0.00013,17.68774]
[1777443153410,40.53,77184.19,45.7,-0.23046,0.00013,17.68774]
[1777443153656,40.53,77182.7,45.7,-0.23065,0.00013,17.69551]
[1777443154204,40.53,77182.7,45.7,-0.23065,0.00013,17.69551]
[1777443155747,40.53,77177.18,45.7,-0.23136,0.00013,17.72458]
[1777443156172,40.52,77177.18,45.7,-0.23132,0.00013,17.72301]
[1777443156730,40.52,77171.64,45.7,-0.23202,0.00013,17.75169]
[1777443162152,40.52,77170.42,45.7,-0.23217,0.00013,17.75766]
[1777443167589,40.5,77170.27,45.7,-0.23208,0.00013,17.75392]
[1777443169836,40.49,77167.1,45.7,-0.23245,0.00013,17.76897]
[1777443170612,40.49,77167.1,45.7,-0.23245,0.00013,17.76897]
[1777443176643,40.46,77167.28,45.7,-0.23229,0.00013,17.76215]
[1777443183871,40.46,77169.45,45.7,-0.23199,0.00013,17.74979]
[1777443188907,40.46,77169.61,45.7,-0.23196,0.00013,17.74856]
[1777443193942,40.46,77169.13,45.7,-0.23201,0.00013,17.75074]
[1777443196462,40.46,77170.85,45.7,-0.23179,0.00013,17.74156]
[1777443196703,40.45,77171.25,45.7,-0.23173,0.00013,17.73921]
[1777443198301,40.45,77185.08,45.7,-0.22994,0.00013,17.66565]
[1777443199181,40.45,77185.08,45.7,-0.22994,0.00013,17.66565]
[1777443200669,40.45,77186.63,45.7,-0.22974,0.00013,17.65722]
[1777443206428,40.45,77193.83,45.7,-0.2288,0.00013,17.61859]
[1777443211925,40.45,77188.02,45.7,-0.22951,0.00013,17.64481]
[1777443212294,40.45,77188.02,45.7,-0.22951,0.00013,17.64481]
[1777443212395,40.45,77184.48,45.7,-0.22996,0.00013,17.66361]
[1777443215138,40.45,77183.17,45.7,-0.23013,0.00013,17.67065]
[1777443215237,40.45,77179.81,45.7,-0.23057,0.00013,17.68852]
[1777443216673,40.45,77179.81,45.7,-0.23057,0.00013,17.68852]
[1777443217266,40.45,77179.1,45.7,-0.23066,0.00013,17.6921]
[1777443217793,40.45,77177.23,45.7,-0.2309,0.00013,17.70202]
[1777443222812,40.45,77176.26,45.7,-0.23102,0.00013,17.70709]
[1777443227882,40.45,77177.55,45.7,-0.23085,0.00013,17.70013]
[1777443233044,40.45,77176.93,45.7,-0.23093,0.00013,17.70332]
[1777443237174,40.45,77175.31,45.7,-0.23114,0.00013,17.7118]
[1777443238226,40.45,77170.15,45.7,-0.2318,0.00013,17.73911]
[1777443244179,40.45,77162.74,45.7,-0.23276,0.00013,17.77789]
[1777443245537,40.45,77160.51,45.7,-0.23304,0.00013,17.78957]
[1777443245620,40.45,77159.52,45.7,-0.23317,0.00013,17.79469]
[1777443246544,40.45,77159.52,45.7,-0.23317,0.00013,17.79469]
[1777443246650,40.45,77159.52,45.7,-0.23317,0.00013,17.79469]
[1777443246664,40.45,77159.44,45.7,-0.23318,0.00013,17.7951]
[1777443247028,40.45,77159.44,45.7,-0.23318,0.00013,17.7951]
[1777443247684,40.45,77159.44,45.7,-0.23318,0.00013,17.7951]
[1777443252993,40.44,77160.35,45.7,-0.23305,0.00013,17.78967]
[1777443257228,40.44,77159.27,45.7,-0.23318,0.00013,17.79489]
[1777443259427,40.44,77156.8,45.7,-0.23349,0.00013,17.80768]
[1777443259488,40.44,77155.66,45.7,-0.23364,0.00013,17.81356]
[1777443265183,40.44,77156.21,45.7,-0.23355,0.00013,17.81004]
[1777443268835,40.43,77151.91,45.7,-0.23409,0.00013,17.832]
[1777443268847,40.43,77153.58,45.7,-0.23386,0.00013,17.82249]
[1777443273942,40.43,77155.24,45.7,-0.23363,0.00013,17.81007]
[1777443275370,40.44,77155.35,45.7,-0.23362,0.00013,17.81001]
[1777443275619,40.44,77155.35,45.7,-0.23362,0.00013,17.81001]
[1777443275721,40.44,77154.01,45.7,-0.23381,0.00013,17.8176]
[1777443276742,40.44,77154.01,45.7,-0.23381,0.00013,17.8176]
[1777443276780,40.43,77153.57,45.7,-0.23384,0.00013,17.81886]
[1777443278819,40.43,77153.52,45.7,-0.23385,0.00013,17.81912]
[1777443278872,40.43,77153.52,45.7,-0.23385,0.00013,17.81912]
[1777443279086,40.44,77153.99,45.7,-0.2338,0.00013,17.81708]
[1777443279157,40.44,77153.99,45.7,-0.2338,0.00013,17.81708]
[1777443279257,40.44,77153.99,45.7,-0.2338,0.00013,17.81708]
[1777443279540,40.44,77154.66,45.7,-0.23371,0.00013,17.81359]
[1777443280547,40.44,77173.03,45.7,-0.23132,0.00013,17.71628]
[1777443281785,40.44,77173.03,45.7,-0.23132,0.00013,17.71628]
[1777443281864,40.44,77173.03,45.7,-0.23132,0.00013,17.71628]
[1777443287596,40.43,77175.79,45.7,-0.23096,0.00013,17.70156]
[1777443290845,40.43,77176.99,45.7,-0.23081,0.00013,17.69517]
[1777443291624,40.43,77177.3,45.7,-0.23077,0.00013,17.69351]
[1777443296830,40.44,77177.65,45.7,-0.23073,0.00013,17.69201]
[1777443304761,40.44,77177.85,45.7,-0.23072,0.00013,17.69167]
[1777443311576,40.44,77177.2,45.7,-0.23082,0.00013,17.69571]
[1777443316654,40.44,77176.54,45.7,-0.23092,0.00013,17.69975]
[1777443319038,40.45,77174.54,45.7,-0.23118,0.00013,17.71058]
[1777443325670,40.45,77173.97,45.7,-0.23126,0.00013,17.71397]
[1777443330898,40.45,77178.74,45.7,-0.23066,0.00013,17.68915]
[1777443335933,40.45,77179.47,45.7,-0.23054,0.00013,17.68124]
[1777443340967,40.45,77180.96,45.7,-0.23036,0.00013,17.67384]
[1777443346068,40.46,77181.44,45.7,-0.23031,0.00013,17.67171]
[1777443346277,40.46,77181.44,45.7,-0.23031,0.00013,17.67171]
[1777443346299,40.46,77181.12,45.7,-0.23035,0.00013,17.67352]
[1777443351409,40.46,77184.13,45.7,-0.22996,0.00013,17.65761]
[1777443357080,40.46,77183.95,45.7,-0.22999,0.00013,17.65879]
[1777443362858,40.46,77183.25,45.7,-0.23009,0.00013,17.66264]
[1777443368157,40.46,77174.63,45.7,-0.2312,0.00013,17.70846]
[1777443369626,40.46,77174.63,45.7,-0.2312,0.00013,17.70846]
[1777443369634,40.46,77174.63,45.7,-0.2312,0.00013,17.70846]
[1777443369666,40.46,77174.63,45.7,-0.2312,0.00013,17.70846]
[1777443369669,40.46,77174.63,45.7,-0.2312,0.00013,17.70846]
[1777443369769,40.46,77169.93,45.7,-0.23181,0.00013,17.73334]
[1777443373036,40.46,77169.49,45.7,-0.23187,0.00013,17.73578]
[1777443378491,40.46,77168.79,45.7,-0.23196,0.00013,17.73968]
[1777443383138,40.46,77164.72,45.7,-0.23249,0.00013,17.76131]
[1777443384573,40.46,77164.72,45.7,-0.23249,0.00013,17.76131]
[1777443386380,40.46,77163.16,45.7,-0.2327,0.00013,17.76956]
[1777443386831,40.46,77163.16,45.7,-0.2327,0.00013,17.76956]
[1777443389238,40.46,77159.27,45.7,-0.23321,0.00013,17.79018]
[1777443389419,40.46,77159.27,45.7,-0.23321,0.00013,17.79018]
[1777443389515,40.46,77159.27,45.7,-0.23321,0.00013,17.79018]
[1777443390253,40.46,77157.71,45.7,-0.23341,0.00013,17.7984]
[1777443390317,40.46,77154.97,45.7,-0.23376,0.00013,17.81282]
[1777443395817,40.46,77154.26,45.7,-0.23383,0.00013,17.81225]
[1777443398103,40.46,77148.19,45.7,-0.23462,0.00013,17.84432]
[1777443403239,40.46,77147.38,45.7,-0.23473,0.00013,17.84865]
[1777443403288,40.46,77147.38,45.7,-0.23473,0.00013,17.84865]
[1777443403463,40.46,77147.38,45.7,-0.23473,0.00013,17.84865]
[1777443403520,40.46,77144.4,45.7,-0.23512,0.00013,17.86432]
[1777443404029,40.46,77144.4,45.7,-0.23512,0.00013,17.86432]
[1777443404930,40.47,77141.84,45.7,-0.23548,0.00013,17.87891]
[1777443410450,40.47,77143.44,45.7,-0.23527,0.00013,17.87072]
[1777443415485,40.47,77144.4,45.7,-0.23515,0.00013,17.86579]
[1777443420520,40.47,77150.11,45.7,-0.23441,0.00013,17.8359]
[1777443425049,40.47,77150.28,45.7,-0.23439,0.00013,17.83525]
[1777443430156,40.47,77146.62,45.7,-0.23488,0.00013,17.85476]
[1777443435493,40.47,77143.64,45.7,-0.23527,0.00013,17.87057]
[1777443436716,40.47,77141.76,45.7,-0.23552,0.00013,17.88046]
[1777443436727,40.47,77141.76,45.7,-0.23552,0.00013,17.88046]
[1777443436772,40.47,77141.76,45.7,-0.23552,0.00013,17.88046]
[1777443436811,40.47,77149.55,45.7,-0.2345,0.00013,17.83949]
[1777443441362,40.47,77156.07,45.7,-0.23364,0.00013,17.805]
[1777443441668,40.47,77156.44,45.7,-0.2336,0.00013,17.80304]
[1777443446703,40.47,77156.26,45.7,-0.23361,0.00013,17.80346]
[1777443448332,40.47,77155.66,45.7,-0.23368,0.00013,17.80652]
[1777443453752,40.47,77155.95,45.7,-0.23359,0.00013,17.79985]
[1777443458788,40.46,77149.5,45.7,-0.23442,0.00013,17.83326]
[1777443461054,40.46,77149.35,45.7,-0.23444,0.00013,17.83391]
[1777443461226,40.46,77149.27,45.7,-0.23444,0.00013,17.83419]
[1777443461809,40.46,77148.83,45.7,-0.2345,0.00013,17.83637]
[1777443463798,40.46,77147.97,45.7,-0.23461,0.00013,17.84085]
[1777443463899,40.46,77145.15,45.7,-0.23498,0.00013,17.85563]
[1777443464479,40.46,77145.15,45.7,-0.23498,0.00013,17.85563]
[1777443464831,40.46,77145.09,45.7,-0.23498,0.00013,17.85587]
[1777443467745,40.46,77142.74,45.7,-0.23529,0.00013,17.86809]
[1777443467851,40.46,77142.71,45.7,-0.23529,0.00013,17.8682]
[1777443472886,40.46,77144.41,45.7,-0.23507,0.00013,17.85921]
[1777443477922,40.46,77144.7,45.7,-0.23503,0.00013,17.85763]
[1777443482956,40.46,77147.11,45.7,-0.23471,0.00013,17.84494]
[1777443487992,40.46,77147.01,45.7,-0.23472,0.00013,17.84548]
[1777443493027,40.46,77144.05,45.7,-0.23511,0.00013,17.86101]
[1777443498062,40.46,77145.79,45.7,-0.23488,0.00013,17.85178]
[1777443498294,40.46,77145.79,45.7,-0.23488,0.00013,17.85178]
[1777443498573,40.46,77145.79,45.7,-0.23488,0.00013,17.85178]
[1777443498579,40.46,77145.79,45.7,-0.23488,0.00013,17.85178]
[1777443498581,40.46,77145.79,45.7,-0.23488,0.00013,17.85178]
[1777443498602,40.46,77145.79,45.7,-0.23488,0.00013,17.85178]
[1777443498619,40.46,77145.79,45.7,-0.23488,0.00013,17.85178]
[1777443499068,40.46,77146.28,45.7,-0.23481,0.00013,17.84901]
[1777443499737,40.46,77146.28,45.7,-0.23481,0.00013,17.84901]
[1777443500076,40.46,77161.75,45.7,-0.23279,0.00013,17.76738]
[1777443500992,40.46,77161.75,45.7,-0.23279,0.00013,17.76738]
[1777443501853,40.46,77167.76,45.7,-0.23201,0.00013,17.73554]
[1777443503840,40.46,77166.91,45.7,-0.23212,0.00013,17.73993]
[1777443505111,40.46,77176.44,45.7,-0.23088,0.00013,17.68937]
[1777443510256,40.46,77178.17,45.7,-0.23066,0.00013,17.68024]
[1777443510652,40.46,77178.17,45.7,-0.23066,0.00013,17.68024]
[1777443510753,40.46,77175.23,45.7,-0.23104,0.00013,17.69586]
[1777443513417,40.46,77169.23,45.7,-0.23178,0.00013,17.72296]
[1777443515565,40.45,77169.41,45.7,-0.23175,0.00013,17.72173]
[1777443515666,40.45,77169.43,45.7,-0.23174,0.00013,17.72148]
[1777443521713,40.45,77168.83,45.7,-0.23182,0.00013,17.72446]
[1777443527264,40.45,77168.95,45.7,-0.23179,0.00013,17.72354]
[1777443529728,40.45,77168.63,45.7,-0.23183,0.00013,17.72519]
[1777443533788,40.45,77169.33,45.7,-0.23174,0.00013,17.72131]
[1777443538060,40.45,77168.72,45.7,-0.23181,0.00013,17.72438]
[1777443539103,40.45,77168.64,45.7,-0.23182,0.00013,17.72476]
[1777443544773,40.45,77166.55,45.7,-0.23209,0.00013,17.73554]
[1777443544784,40.45,77166.55,45.7,-0.23209,0.00013,17.73554]
[1777443545976,40.45,77166.51,45.7,-0.23209,0.00013,17.7357]
[1777443545979,40.45,77166.51,45.7,-0.23209,0.00013,17.7357]
[1777443546104,40.45,77161.81,45.7,-0.2327,0.00013,17.76046]
[1777443548715,40.45,77156.53,45.7,-0.23339,0.00013,17.78833]
[1777443554453,40.45,77156.5,45.7,-0.23339,0.00013,17.78832]
[1777443559625,40.45,77155.8,45.7,-0.23348,0.00013,17.79189]
[1777443561098,40.45,77156.13,45.7,-0.23343,0.00013,17.79011]
[1777443561173,40.45,77150.95,45.7,-0.23411,0.00013,17.81736]
[1777443561699,40.45,77150.95,45.7,-0.23411,0.00013,17.81736]
[1777443567638,40.45,77145.43,45.7,-0.23483,0.00013,17.84655]
[1777443567754,40.45,77145.43,45.7,-0.23483,0.00013,17.84655]
[1777443569166,40.45,77142.0,45.7,-0.23528,0.00013,17.86458]
[1777443575626,40.45,77144.21,45.7,-0.23495,0.00013,17.84836]
[1777443577012,40.45,77144.35,45.7,-0.23493,0.00013,17.84762]
[1777443577109,40.45,77147.09,45.7,-0.23457,0.00013,17.8332]
[1777443583657,40.44,77148.08,45.7,-0.23444,0.00013,17.82765]
[1777443589211,40.44,77155.12,45.7,-0.23351,0.00013,17.79037]
[1777443594734,40.44,77155.03,45.7,-0.23352,0.00013,17.79077]
[1777443595435,40.44,77155.03,45.7,-0.23352,0.00013,17.79077]
[1777443595457,40.44,77155.03,45.7,-0.23352,0.00013,17.79077]
[1777443595494,40.44,77155.03,45.7,-0.23352,0.00013,17.79077]
[1777443595498,40.44,77155.03,45.7,-0.23352,0.00013,17.79077]
[1777443595741,40.44,77155.21,45.7,-0.2335,0.00013,17.7898]
[1777443598574,40.44,77161.23,45.7,-0.23272,0.00013,17.75796]
[1777443598612,40.44,77161.23,45.7,-0.23272,0.00013,17.75796]
[1777443599389,40.44,77161.91,45.7,-0.23263,0.00013,17.75436]
[1777443599655,40.44,77161.91,45.7,-0.23263,0.00013,17.75436]
[1777443599768,40.44,77161.91,45.7,-0.23263,0.00013,17.75436]
[1777443602749,40.44,77161.74,45.7,-0.23265,0.00013,17.75509]
[1777443608110,40.44,77163.6,45.7,-0.23239,0.00013,17.74482]
[1777443613259,40.44,77169.94,45.7,-0.23156,0.00013,17.71097]
[1777443618903,40.44,77170.07,45.7,-0.23154,0.00013,17.71006]
[1777443623938,40.44,77173.65,45.7,-0.23107,0.00013,17.69094]
[1777443624470,40.44,77173.65,45.7,-0.23107,0.00013,17.69094]
[1777443630056,40.44,77173.18,45.7,-0.23113,0.00013,17.69336]
[1777443636245,40.44,77174.35,45.7,-0.23094,0.00013,17.68257]
[1777443638927,40.44,77173.13,45.7,-0.2311,0.00013,17.68902]
[1777443638932,40.44,77173.13,45.7,-0.2311,0.00013,17.68902]
[1777443645090,40.44,77167.85,45.7,-0.23178,0.00013,17.71684]
[1777443650179,40.43,77168.78,45.7,-0.23166,0.00013,17.71165]
[1777443656167,40.43,77167.58,45.7,-0.2318,0.00013,17.71772]
[1777443661198,40.43,77166.14,45.7,-0.23199,0.00013,17.72517]
[1777443666212,40.43,77160.78,45.7,-0.23268,0.00013,17.75317]
[1777443667017,40.43,77160.93,45.7,-0.23265,0.00013,17.7523]
[1777443667967,40.43,77159.97,45.7,-0.23278,0.00013,17.75729]
[1777443670958,40.43,77158.94,45.7,-0.2329,0.00013,17.76247]
[1777443670959,40.43,77158.94,45.7,-0.2329,0.00013,17.76247]
[1777443671434,40.43,77157.38,45.7,-0.23311,0.00013,17.77061]
[1777443674418,40.43,77153.37,45.7,-0.23362,0.00013,17.79155]
[1777443674436,40.43,77153.37,45.7,-0.23362,0.00013,17.79155]
[1777443674989,40.43,77153.28,45.7,-0.23363,0.00013,17.7919]
[1777443681023,40.43,77152.34,45.7,-0.23375,0.00013,17.79667]
[1777443685174,40.43,77154.32,45.7,-0.23349,0.00013,17.78608]
[1777443685352,40.43,77154.08,45.7,-0.23352,0.00013,17.78729]
[1777443692307,40.42,77154.66,45.7,-0.2334,0.00013,17.77957]
[1777443692419,40.42,77154.84,45.7,-0.23338,0.00013,17.77859]
[1777443697739,40.42,77153.97,45.7,-0.23349,0.00013,17.78291]
[1777443701627,40.42,77152.72,45.7,-0.23364,0.00013,17.78921]
[1777443706742,40.42,77152.25,45.7,-0.23369,0.00013,17.7913]
[1777443710110,40.42,77150.53,45.7,-0.23391,0.00013,17.80012]
[1777443715581,40.42,77148.43,45.7,-0.23417,0.00013,17.81055]
[1777443718846,40.41,77147.38,45.7,-0.2343,0.00013,17.81588]
[1777443720802,40.41,77147.57,45.7,-0.23427,0.00013,17.81466]
[1777443720873,40.41,77143.75,45.7,-0.23477,0.00013,17.83467]
[1777443724771,40.41,77143.18,45.7,-0.23484,0.00013,17.83738]
[1777443728045,40.41,77143.48,45.7,-0.23479,0.00013,17.83555]
[1777443728119,40.41,77143.19,45.7,-0.23483,0.00013,17.83708]
[1777443730622,40.41,77142.65,45.7,-0.2349,0.00013,17.83995]
[1777443730723,40.41,77141.44,45.7,-0.23506,0.00013,17.84632]
[1777443733216,40.41,77141.44,45.7,-0.23506,0.00013,17.84623]
[1777443733232,40.41,77141.44,45.7,-0.23506,0.00013,17.84623]
[1777443733288,40.41,77142.31,45.7,-0.23494,0.00013,17.84146]
[1777443738743,40.41,77136.63,45.7,-0.23568,0.00013,17.87125]
[1777443740286,40.41,77136.63,45.7,-0.23568,0.00013,17.87125]
[1777443745682,40.41,77135.36,45.7,-0.23585,0.00013,17.87777]
[1777443750827,40.41,77135.53,45.7,-0.23582,0.00013,17.87669]
[1777443754170,40.41,77133.96,45.7,-0.23599,0.00013,17.88037]
[1777443754746,40.41,77133.67,45.7,-0.23602,0.00013,17.88182]
[1777443760298,40.41,77132.78,45.7,-0.23614,0.00013,17.88631]
[1777443765604,40.41,77132.15,45.7,-0.23622,0.00013,17.88948]
[1777443769263,40.4,77135.72,45.7,-0.23574,0.00013,17.87046]
[1777443772101,40.4,77136.31,45.7,-0.23566,0.00013,17.86728]
[1777443772228,40.4,77136.31,45.7,-0.23566,0.00013,17.86728]
[1777443772282,40.4,77136.65,45.7,-0.23562,0.00013,17.86547]
[1777443772512,40.4,77136.65,45.7,-0.23562,0.00013,17.86547]
[1777443774673,40.4,77139.27,45.7,-0.23527,0.00013,17.85156]
[1777443780032,40.4,77142.63,45.7,-0.23482,0.00013,17.83342]
[1777443781848,40.4,77142.47,45.7,-0.23484,0.00013,17.83418]
[1777443784775,40.4,77140.87,45.7,-0.23504,0.00013,17.84228]
[1777443784793,40.4,77140.87,45.7,-0.23504,0.00013,17.84228]
[1777443785065,40.4,77140.68,45.7,-0.23506,0.00013,17.84328]
[1777443786582,40.4,77137.68,45.7,-0.23546,0.00013,17.85907]
[1777443792882,40.4,77134.87,45.7,-0.23582,0.00013,17.87375]
[1777443792981,40.4,77134.87,45.7,-0.23582,0.00013,17.87375]
[1777443793686,40.4,77134.9,45.7,-0.23582,0.00013,17.87353]
[1777443794220,40.4,77134.9,45.7,-0.23582,0.00013,17.87353]
[1777443798488,40.4,77136.91,45.7,-0.23555,0.00013,17.86282]
[1777443802508,40.4,77137.07,45.7,-0.23553,0.00013,17.86192]
[1777443807739,40.4,77136.58,45.7,-0.23559,0.00013,17.86437]
[1777443807740,40.4,77136.58,45.7,-0.23559,0.00013,17.86437]
[1777443810395,40.4,77137.43,45.7,-0.23548,0.00013,17.85989]
[1777443815741,40.4,77137.65,45.7,-0.23541,0.00013,17.85416]
[1777443821318,40.4,77135.18,45.7,-0.23573,0.00013,17.86704]
[1777443826353,40.4,77135.27,45.7,-0.23572,0.00013,17.86645]
[1777443833403,40.4,77133.67,45.7,-0.23592,0.00013,17.87465]
[1777443838438,40.39,77133.43,45.7,-0.23595,0.00013,17.87576]
[1777443843473,40.39,77136.85,45.7,-0.2355,0.00013,17.8577]
[1777443845546,40.39,77136.23,45.7,-0.23558,0.00013,17.86095]
[1777443845606,40.39,77136.23,45.7,-0.23558,0.00013,17.86095]
[1777443847815,40.39,77132.75,45.7,-0.23604,0.00013,17.8792]
[1777443847878,40.39,77132.75,45.7,-0.23604,0.00013,17.8792]
[1777443854005,40.39,77138.96,45.7,-0.23522,0.00013,17.84641]
[1777443859184,40.39,77140.06,45.7,-0.23508,0.00013,17.84066]
[1777443865384,40.39,77140.11,45.7,-0.23507,0.00013,17.84045]
[1777443865904,40.39,77140.23,45.7,-0.23506,0.00013,17.83984]
[1777443865947,40.39,77140.23,45.7,-0.23506,0.00013,17.83984]
[1777443866160,40.39,77140.23,45.7,-0.23506,0.00013,17.83984]
[1777443866416,40.39,77130.49,45.7,-0.23633,0.00013,17.89103]
[1777443866613,40.39,77130.49,45.7,-0.23633,0.00013,17.89103]
[1777443866984,40.39,77130.49,45.7,-0.23633,0.00013,17.89103]
[1777443867470,40.4,77117.62,45.7,-0.23804,0.00013,17.95878]
[1777443867602,40.4,77117.62,45.7,-0.23804,0.00013,17.95878]
[1777443868449,40.4,77100.32,45.7,-0.24033,0.00013,18.0491]
[1777443869320,40.4,77100.32,45.7,-0.24033,0.00013,18.0491]
[1777443869325,40.4,77106.9,45.7,-0.23946,0.00013,18.01487]
[1777443874695,40.4,77107.78,45.7,-0.23932,0.00013,18.00629]
[1777443879730,40.4,77111.74,45.7,-0.2388,0.00013,17.98573]
[1777443884765,40.4,77113.54,45.7,-0.23856,0.00013,17.9765]
[1777443890298,40.4,77114.5,45.7,-0.23844,0.00013,17.97169]
[1777443890727,40.4,77113.89,45.7,-0.23852,0.00013,17.97492]
[1777443894208,40.4,77106.8,45.7,-0.23946,0.00013,18.01196]
[1777443899870,40.4,77104.21,45.7,-0.2398,0.00013,18.02537]
[1777443904905,40.4,77101.45,45.7,-0.24017,0.00013,18.03951]
[1777443909939,40.4,77103.16,45.7,-0.23994,0.00013,18.0305]
[1777443914974,40.4,77101.43,45.7,-0.24016,0.00013,18.03938]
[1777443920010,40.4,77099.35,45.7,-0.24043,0.00013,18.05003]
[1777443925312,40.4,77099.01,45.7,-0.24048,0.00013,18.05162]
[1777443925682,40.4,77099.14,45.7,-0.24046,0.00013,18.05091]
[1777443931197,40.4,77096.94,45.7,-0.24074,0.00013,18.0621]
[1777443935683,40.39,77100.35,45.7,-0.24025,0.00013,18.03966]
[1777443937048,40.39,77100.35,45.7,-0.24025,0.00013,18.03966]
[1777443942165,40.39,77099.35,45.7,-0.24038,0.00013,18.04465]
[1777443945985,40.39,77096.38,45.7,-0.24077,0.00013,18.05991]
[1777443951776,40.39,77098.53,45.7,-0.24048,0.00013,18.04858]
[1777443952650,40.39,77098.78,45.7,-0.24044,0.00013,18.0472]
[1777443958087,40.39,77099.76,45.7,-0.24031,0.00013,18.04187]
[1777443963312,40.39,77096.29,45.7,-0.24076,0.00013,18.05969]
[1777443967780,40.39,77092.07,45.7,-0.24132,0.00013,18.08133]
[1777443970184,40.39,77088.23,45.7,-0.24183,0.00013,18.10108]
[1777443970190,40.39,77088.23,45.7,-0.24183,0.00013,18.10108]
[1777443970361,40.38,77084.97,45.7,-0.24224,0.00013,18.117]
[1777443971788,40.38,77084.29,45.7,-0.24232,0.00013,18.12026]
[1777443972917,40.38,77084.72,45.7,-0.24226,0.00013,18.11776]
[1777443975089,40.38,77084.45,45.7,-0.24228,0.00013,18.11868]
[1777443975277,40.38,77084.45,45.7,-0.24228,0.00013,18.11868]
[1777443975296,40.38,77084.45,45.7,-0.24228,0.00013,18.11868]
[1777443975396,40.38,77083.71,45.7,-0.24237,0.00013,18.12225]
[1777443975832,40.38,77083.71,45.7,-0.24237,0.00013,18.12225]
[1777443976306,40.38,77083.71,45.7,-0.24237,0.00013,18.12225]
[1777443977671,40.38,77079.28,45.7,-0.24299,0.00013,18.1462]
[1777443978381,40.38,77079.28,45.7,-0.24299,0.00013,18.1462]
[1777443983155,40.39,77077.13,45.7,-0.24332,0.00013,18.15892]
[1777443983974,40.39,77075.55,45.7,-0.24353,0.00013,18.16724]
[1777443987834,40.39,77077.31,45.7,-0.2433,0.00013,18.1582]
[1777443989914,40.39,77073.94,45.7,-0.24375,0.00013,18.17559]
[1777443990805,40.39,77071.72,45.7,-0.24405,0.00013,18.18702]
[1777443990863,40.39,77071.72,45.7,-0.24405,0.00013,18.18702]
[1777443995535,40.39,77061.54,45.7,-0.24538,0.00013,18.2347]
[1777444000570,40.39,77056.05,45.7,-0.2461,0.00013,18.26237]
[1777444001951,40.39,77057.37,45.7,-0.24592,0.00013,18.25552]
[1777444005203,40.39,77055.88,45.7,-0.24612,0.00013,18.26287]
[1777444010641,40.38,77060.09,45.7,-0.24554,0.00013,18.24081]
[1777444015237,40.38,77058.04,45.7,-0.24581,0.00013,18.25109]
[1777444021153,40.38,77053.61,45.7,-0.24639,0.00013,18.27326]
[1777444026242,40.38,77058.01,45.7,-0.24579,0.00013,18.25023]
[1777444029687,40.38,77058.44,45.7,-0.24572,0.00013,18.2477]
[1777444033802,40.37,77066.51,45.7,-0.24463,0.00013,18.20591]
[1777444038836,40.37,77067.26,45.7,-0.24449,0.00013,18.20059]
[1777444043872,40.36,77068.4,45.7,-0.24432,0.00013,18.1939]
[1777444045110,40.36,77068.4,45.7,-0.24432,0.00013,18.1939]
[1777444048011,40.36,77070.4,45.7,-0.24404,0.00013,18.18337]
[1777444049929,40.36,77074.66,45.7,-0.24347,0.00013,18.16133]
[1777444051866,40.36,77074.88,45.7,-0.24344,0.00013,18.16021]
[1777444052520,40.36,77074.88,45.7,-0.24344,0.00013,18.16021]
[1777444052622,40.36,77076.12,45.7,-0.24324,0.00013,18.14938]
[1777444056634,40.36,77076.17,45.7,-0.24323,0.00013,18.14913]
[1777444056963,40.36,77076.54,45.7,-0.24318,0.00013,18.14722]
[1777444060932,40.36,77077.52,45.7,-0.24306,0.00013,18.14225]
[1777444061061,40.36,77077.52,45.7,-0.24306,0.00013,18.14225]
[1777444061162,40.36,77077.64,45.7,-0.24304,0.00013,18.14166]
[1777444062314,40.36,77077.64,45.7,-0.24304,0.00013,18.14166]
[1777444062937,40.36,77077.37,45.7,-0.24307,0.00013,18.14301]
[1777444063004,40.36,77077.37,45.7,-0.24307,0.00013,18.14295]
[1777444066460,40.36,77073.86,45.7,-0.24354,0.00013,18.16113]
[1777444068590,40.36,77072.03,45.7,-0.24379,0.00013,18.1706]
[1777444068673,40.36,77072.03,45.7,-0.24379,0.00013,18.1706]
[1777444069194,40.36,77067.41,45.7,-0.24441,0.00013,18.19442]
[1777444069435,40.36,77065.84,45.7,-0.24462,0.00013,18.2025]
[1777444070531,40.36,77065.84,45.7,-0.24462,0.00013,18.2025]
[1777444072220,40.36,77064.27,45.7,-0.24484,0.00013,18.2107]
[1777444072511,40.36,77064.27,45.7,-0.24484,0.00013,18.2107]
[1777444073103,40.36,77063.71,45.7,-0.24491,0.00013,18.21368]
[1777444073163,40.36,77063.31,45.7,-0.24497,0.00013,18.21574]
[1777444078494,40.36,77063.42,45.7,-0.24495,0.00013,18.21517]
[1777444079250,40.36,77058.3,45.7,-0.24564,0.00013,18.24149]
[1777444079279,40.36,77058.3,45.7,-0.24564,0.00013,18.24149]
[1777444079282,40.36,77058.3,45.7,-0.24564,0.00013,18.24149]
[1777444079365,40.36,77057.98,45.7,-0.24568,0.00013,18.24314]
[1777444085161,40.36,77056.86,45.7,-0.24584,0.00013,18.24892]
[1777444091323,40.36,77057.24,45.7,-0.24579,0.00013,18.247]
[1777444093172,40.36,77056.28,45.7,-0.24592,0.00013,18.25194]
[1777444099259,40.36,77053.68,45.7,-0.24626,0.00013,18.26519]
[1777444101513,40.36,77053.54,45.7,-0.24628,0.00013,18.26589]
[1777444104449,40.36,77046.88,45.7,-0.24718,0.00014,18.29992]
[1777444105503,40.36,77047.0,45.7,-0.24716,0.00014,18.29926]
[1777444110227,40.36,77052.26,45.7,-0.24645,0.00013,18.27218]
[1777444110268,40.36,77052.26,45.7,-0.24645,0.00013,18.27218]
[1777444110353,40.36,77055.13,45.7,-0.24606,0.00013,18.25745]
[1777444114234,40.36,77061.85,45.7,-0.24511,0.00013,18.21822]
[1777444119399,40.36,77058.37,45.7,-0.24558,0.00013,18.23589]
[1777444119942,40.36,77058.37,45.7,-0.24558,0.00013,18.23589]
[1777444124095,40.36,77052.92,45.7,-0.24631,0.00013,18.26356]
[1777444129376,40.36,77049.17,45.7,-0.2468,0.00014,18.28225]
[1777444132821,40.35,77048.32,45.7,-0.2469,0.00014,18.28616]
[1777444133606,40.35,77045.86,45.7,-0.24723,0.00014,18.2986]
[1777444139539,40.35,77045.07,45.7,-0.24733,0.00014,18.30238]
[1777444144574,40.35,77043.95,45.7,-0.24748,0.00014,18.30784]
[1777444146733,40.35,77055.62,45.7,-0.2459,0.00013,18.24796]
[1777444150140,40.35,77056.38,45.7,-0.24579,0.00013,18.24407]
[1777444155184,40.35,77057.25,45.7,-0.24568,0.00013,18.23969]
[1777444155476,40.35,77057.25,45.7,-0.24568,0.00013,18.23969]
[1777444155651,40.35,77057.33,45.7,-0.24567,0.00013,18.23921]
[1777444160687,40.35,77058.72,45.7,-0.24547,0.00013,18.23176]
[1777444165723,40.35,77055.26,45.7,-0.24593,0.00013,18.24917]
[1777444167624,40.35,77051.22,45.7,-0.24647,0.00013,18.26978]
[1777444172772,40.34,77046.92,45.7,-0.24697,0.00014,18.28555]
[1777444174770,40.33,77046.91,45.7,-0.24694,0.00014,18.28442]
[1777444180681,40.32,77047.42,45.7,-0.24681,0.00014,18.27918]
[1777444185862,40.3,77049.2,45.7,-0.24646,0.00014,18.2658]
[1777444189523,40.29,77048.91,45.7,-0.24645,0.00014,18.26549]
[1777444195698,40.28,77048.4,45.7,-0.24647,0.00014,18.26603]
[1777444196693,40.28,77048.93,45.7,-0.2464,0.00014,18.26314]
[1777444201975,40.28,77049.76,45.7,-0.24627,0.00014,18.25839]
[1777444207010,40.27,77054.91,45.7,-0.24557,0.00013,18.23155]
[1777444210409,40.27,77055.01,45.7,-0.24555,0.00013,18.23094]
[1777444211337,40.27,77055.63,45.7,-0.24547,0.00013,18.2277]
[1777444212851,40.27,77056.36,45.7,-0.24537,0.00013,18.22389]
[1777444216842,40.27,77059.16,45.7,-0.24499,0.00013,18.20935]
[1777444222115,40.27,77060.95,45.7,-0.24474,0.00013,18.19999]
[1777444227816,40.27,77061.19,45.7,-0.24471,0.00013,18.1987]
[1777444232896,40.27,77061.87,45.7,-0.24458,0.00013,18.19068]
[1777444240635,40.27,77062.39,45.7,-0.24451,0.00013,18.18797]
[1777444246318,40.27,77062.43,45.7,-0.2445,0.00013,18.18774]
[1777444253109,40.27,77062.34,45.7,-0.24451,0.00013,18.18819]
[1777444260381,40.27,77063.44,45.7,-0.24437,0.00013,18.1825]
[1777444265416,40.27,77063.91,45.7,-0.2443,0.00013,18.1801]
[1777444270420,40.27,77064.17,45.7,-0.24427,0.00013,18.17876]
[1777444275452,40.27,77063.57,45.7,-0.24435,0.00013,18.18188]
[1777444281528,40.27,77063.84,45.7,-0.24431,0.00013,18.18052]
[1777444286563,40.27,77062.38,45.7,-0.24451,0.00013,18.18807]
[1777444292243,40.27,77060.92,45.7,-0.24467,0.00013,18.1911]
[1777444297640,40.27,77061.27,45.7,-0.24462,0.00013,18.18925]
[1777444302675,40.27,77061.38,45.7,-0.24461,0.00013,18.18866]
[1777444307709,40.27,77062.99,45.7,-0.24439,0.00013,18.18032]
[1777444312745,40.27,77064.33,45.7,-0.24421,0.00013,18.17345]
[1777444317780,40.27,77064.3,45.7,-0.24422,0.00013,18.17365]
[1777444319825,40.27,77071.82,45.7,-0.24321,0.00013,18.13487]
[1777444324843,40.27,77064.55,45.7,-0.24419,0.00013,18.17262]
[1777444329854,40.27,77065.46,45.7,-0.24407,0.00013,18.16798]
[1777444334901,40.27,77064.9,45.7,-0.24415,0.00013,18.17096]
[1777444339936,40.27,77060.74,45.7,-0.24471,0.00013,18.19245]
[1777444344971,40.27,77062.65,45.7,-0.24445,0.00013,18.18258]
[1777444352019,40.27,77062.05,45.7,-0.24449,0.00013,18.18119]
[1777444357120,40.27,77061.2,45.7,-0.24461,0.00013,18.18556]
[1777444363097,40.27,77061.63,45.7,-0.24455,0.00013,18.18332]
[1777444368132,40.27,77061.85,45.7,-0.24452,0.00013,18.18219]
[1777444373183,40.27,77061.17,45.7,-0.24461,0.00013,18.18569]
[1777444375942,40.27,77061.17,45.7,-0.24461,0.00013,18.18569]
[1777444376704,40.27,77053.66,45.7,-0.24562,0.00014,18.22437]
[1777444377674,40.27,77053.66,45.7,-0.24562,0.00014,18.22437]
[1777444377775,40.27,77045.81,45.7,-0.24669,0.00014,18.26468]
[1777444379875,40.27,77045.81,45.7,-0.24669,0.00014,18.26472]
[1777444383017,40.27,77045.0,45.7,-0.2468,0.00014,18.26886]
[1777444384886,40.27,77034.97,45.7,-0.24816,0.00014,18.32017]
[1777444389591,40.27,77042.26,45.7,-0.24716,0.00014,18.28257]
[1777444393898,40.27,77036.76,45.7,-0.2479,0.00014,18.31061]
[1777444397749,40.27,77036.74,45.7,-0.2479,0.00014,18.3105]
[1777444403226,40.27,77035.98,45.7,-0.24799,0.00014,18.31405]
[1777444403241,40.27,77035.98,45.7,-0.24799,0.00014,18.31405]
[1777444403884,40.27,77034.44,45.7,-0.2482,0.00014,18.32187]
[1777444408677,40.27,77027.09,45.7,-0.24919,0.00014,18.35902]
[1777444414160,40.26,77027.38,45.7,-0.24911,0.00014,18.35265]
[1777444419776,40.26,77027.51,45.7,-0.24908,0.00014,18.35156]
[1777444424968,40.26,77027.23,45.7,-0.2491,0.00014,18.35247]
[1777444424982,40.26,77027.23,45.7,-0.2491,0.00014,18.35247]
[1777444424993,40.26,77027.23,45.7,-0.2491,0.00014,18.35247]
[1777444425871,40.26,77018.36,45.7,-0.25031,0.00014,18.39753]
[1777444428898,40.26,77019.87,45.7,-0.25011,0.00014,18.38992]
[1777444428914,40.26,77019.87,45.7,-0.25011,0.00014,18.38992]
[1777444429039,40.26,77019.87,45.7,-0.25011,0.00014,18.38992]
[1777444429062,40.26,77019.87,45.7,-0.25011,0.00014,18.38992]
[1777444429508,40.26,77019.94,45.7,-0.2501,0.00014,18.38961]
[1777444429857,40.26,77012.59,45.7,-0.2511,0.00014,18.42693]
[1777444430692,40.26,77012.59,45.7,-0.2511,0.00014,18.42693]
[1777444430861,40.26,77012.59,45.7,-0.2511,0.00014,18.42693]
[1777444431075,40.26,77006.0,45.7,-0.252,0.00014,18.46032]
[1777444431394,40.26,77006.0,45.7,-0.252,0.00014,18.46032]
[1777444432373,40.26,77006.06,45.7,-0.252,0.00014,18.46001]
[1777444432724,40.26,77006.06,45.7,-0.252,0.00014,18.46001]
[1777444433508,40.26,77006.08,45.7,-0.25199,0.00014,18.45986]
[1777444435203,40.26,77006.8,45.7,-0.25189,0.00014,18.45612]
[1777444435766,40.26,77006.8,45.7,-0.25189,0.00014,18.45612]
[1777444441649,40.26,77005.83,45.7,-0.25201,0.00014,18.4607]
[1777444443715,40.26,77005.75,45.7,-0.25202,0.00014,18.46106]
[1777444444061,40.26,77005.75,45.7,-0.25202,0.00014,18.46106]
[1777444445565,40.26,77003.49,45.7,-0.25233,0.00014,18.47238]
[1777444445768,40.26,77003.49,45.7,-0.25233,0.00014,18.47238]
[1777444446040,40.26,77003.49,45.7,-0.25233,0.00014,18.47238]
[1777444446053,40.26,77003.49,45.7,-0.25233,0.00014,18.47238]
[1777444446066,40.26,76991.43,45.7,-0.25399,0.00014,18.53317]
[1777444446987,40.26,76991.43,45.7,-0.25399,0.00014,18.53317]
[1777444446990,40.26,76991.43,45.7,-0.25399,0.00014,18.53317]
[1777444447050,40.26,76992.15,45.7,-0.25389,0.00014,18.52958]
[1777444452816,40.25,76998.81,45.7,-0.25296,0.00014,18.49555]
[1777444458774,40.25,77000.55,45.7,-0.25271,0.00014,18.48623]
[1777444463809,40.25,77001.87,45.7,-0.25252,0.00014,18.47919]
[1777444464365,40.25,77001.87,45.7,-0.25252,0.00014,18.47919]
[1777444464400,40.25,77001.87,45.7,-0.25252,0.00014,18.47919]
[1777444466363,40.25,77001.23,45.7,-0.2526,0.00014,18.48229]
[1777444472045,40.25,77004.23,45.7,-0.25218,0.00014,18.46676]
[1777444475955,40.24,77005.9,45.7,-0.25191,0.00014,18.45366]
[1777444480016,40.24,77002.93,45.7,-0.25231,0.00014,18.46848]
[1777444480217,40.24,77002.77,45.7,-0.25233,0.00014,18.46917]
[1777444484616,40.24,77002.71,45.7,-0.25234,0.00014,18.46931]
[1777444488582,40.24,77002.07,45.7,-0.25242,0.00014,18.47226]
[1777444488992,40.24,77002.07,45.7,-0.25242,0.00014,18.47226]
[1777444490373,40.24,76997.56,45.7,-0.25304,0.00014,18.49495]
[1777444490475,40.24,76996.62,45.7,-0.25316,0.00014,18.49969]
[1777444496034,40.24,76997.28,45.7,-0.25307,0.00014,18.49633]
[1777444498697,40.24,76993.06,45.7,-0.25365,0.00014,18.5176]
[1777444499055,40.24,76996.55,45.7,-0.25317,0.00014,18.49989]
[1777444499900,40.24,76996.55,45.7,-0.25317,0.00014,18.49989]
[1777444502078,40.24,77007.21,45.7,-0.2517,0.00014,18.44585]
[1777444507113,40.24,77001.22,45.7,-0.25252,0.00014,18.47594]
[1777444510177,40.24,76999.81,45.7,-0.25271,0.00014,18.48286]
[1777444510222,40.24,76999.81,45.7,-0.25271,0.00014,18.48286]
[1777444510812,40.24,76999.81,45.7,-0.25271,0.00014,18.48286]
[1777444511140,40.24,76998.29,45.7,-0.25291,0.00014,18.49047]
[1777444512608,40.24,76997.82,45.7,-0.25298,0.00014,18.49277]
[1777444514193,40.24,76996.24,45.7,-0.25319,0.00014,18.50074]
[1777444520204,40.23,76994.73,45.7,-0.25339,0.00014,18.50789]
[1777444525225,40.23,76994.24,45.7,-0.25345,0.00014,18.51003]
[1777444527131,40.23,76992.75,45.7,-0.25365,0.00014,18.51745]
[1777444528519,40.23,76981.72,45.7,-0.25517,0.00014,18.57281]
[1777444529965,40.23,76981.72,45.7,-0.25517,0.00014,18.57281]
[1777444530057,40.23,76975.32,45.7,-0.25605,0.00014,18.60475]
[1777444535310,40.23,76976.78,45.7,-0.25581,0.00014,18.59283]
[1777444541087,40.23,76974.84,45.7,-0.25608,0.00014,18.60242]
[1777444542311,40.23,76975.17,45.7,-0.25603,0.00014,18.60069]
[1777444542358,40.23,76975.2,45.7,-0.25602,0.00014,18.6005]
[1777444547393,40.23,76975.4,45.7,-0.25598,0.00014,18.59897]
[1777444552428,40.22,76974.42,45.7,-0.2561,0.00014,18.60335]
[1777444554669,40.22,76974.64,45.7,-0.25607,0.00014,18.60214]
[1777444554766,40.22,76974.48,45.7,-0.25609,0.00014,18.60284]
[1777444560485,40.22,76975.06,45.7,-0.256,0.00014,18.59972]
[1777444563451,40.22,76974.4,45.7,-0.25609,0.00014,18.60295]
[1777444564960,40.22,76975.72,45.7,-0.25591,0.00014,18.59631]
[1777444565004,40.22,76976.58,45.7,-0.25579,0.00014,18.59197]
[1777444570555,40.22,76976.64,45.7,-0.25577,0.00014,18.59117]
[1777444575390,40.22,76977.68,45.7,-0.25562,0.00014,18.58562]
[1777444580832,40.21,76977.51,45.7,-0.25563,0.00014,18.58604]
[1777444585953,40.21,76976.59,45.7,-0.25575,0.00014,18.5903]
[1777444589046,40.21,76982.98,45.7,-0.25485,0.00014,18.55791]
[1777444591825,40.21,76990.39,45.7,-0.25379,0.00014,18.51599]
[1777444597744,40.21,76989.35,45.7,-0.25393,0.00014,18.52116]
[1777444605004,40.21,76989.77,45.7,-0.25387,0.00014,18.51898]
[1777444611084,40.21,76989.83,45.7,-0.25386,0.00014,18.51856]
[1777444616877,40.21,76989.33,45.7,-0.25393,0.00014,18.52098]
[1777444621913,40.21,76992.15,45.7,-0.25354,0.00014,18.50672]
[1777444622802,40.21,76992.15,45.7,-0.25354,0.00014,18.50672]
[1777444622920,40.21,76993.69,45.7,-0.25333,0.00014,18.49895]
[1777444624818,40.21,76994.12,45.7,-0.25327,0.00014,18.49671]
[1777444630020,40.2,76996.53,45.7,-0.25292,0.00014,18.4842]
[1777444633158,40.2,76997.45,45.7,-0.25279,0.00014,18.47938]
[1777444635788,40.2,76997.57,45.7,-0.25277,0.00014,18.47862]
[1777444641046,40.2,76998.32,45.7,-0.25266,0.00014,18.47454]
[1777444642237,40.2,76998.32,45.7,-0.25266,0.00014,18.47454]
[1777444652123,40.2,76996.41,45.7,-0.25288,0.00014,18.47919]
[1777444654323,40.2,76996.83,45.7,-0.25281,0.00014,18.47691]
[1777444659788,40.2,76995.89,45.7,-0.25294,0.00014,18.48139]
[1777444666522,40.19,76996.45,45.7,-0.25285,0.00014,18.4783]
[1777444670728,40.19,76996.06,45.7,-0.2529,0.00014,18.47995]
[1777444674899,40.19,76996.34,45.7,-0.25285,0.00014,18.47833]
[1777444679462,40.19,76999.37,45.7,-0.25243,0.00014,18.4628]
[1777444680253,40.19,76999.37,45.7,-0.25243,0.00014,18.4628]
[1777444680834,40.19,77001.13,45.7,-0.25219,0.00014,18.45385]
[1777444683325,40.19,77003.47,45.7,-0.25186,0.00014,18.44182]
[1777444689685,40.19,77003.2,45.7,-0.25189,0.00014,18.44278]
[1777444690543,40.19,77003.09,45.7,-0.2519,0.00014,18.44327]
[1777444690644,40.19,77002.8,45.7,-0.25194,0.00014,18.4447]
[1777444696447,40.19,77002.33,45.7,-0.252,0.00014,18.44692]
[1777444700120,40.19,77000.83,45.7,-0.25221,0.00014,18.45446]
[1777444706517,40.18,77000.54,45.7,-0.25224,0.00014,18.45563]
[1777444712222,40.18,77001.75,45.7,-0.25207,0.00014,18.44936]
[1777444718023,40.18,77003.88,45.7,-0.25174,0.00014,18.43397]
[1777444723636,40.18,77005.08,45.7,-0.25157,0.00014,18.42779]
[1777444728670,40.18,77004.47,45.7,-0.25165,0.00014,18.43084]
[1777444733706,40.18,77004.28,45.7,-0.25168,0.00014,18.43173]
[1777444737370,40.18,77004.49,45.7,-0.25165,0.00014,18.43064]
[1777444742578,40.18,77005.43,45.7,-0.25152,0.00014,18.42581]
[1777444748178,40.18,77006.7,45.7,-0.25134,0.00014,18.41934]
[1777444754991,40.18,77007.81,45.7,-0.25119,0.00014,18.41371]
[1777444757178,40.18,77007.77,45.7,-0.2512,0.00014,18.41392]
[1777444757577,40.18,77009.08,45.7,-0.25102,0.00014,18.40728]
[1777444758487,40.18,77015.44,45.7,-0.25015,0.00014,18.37493]
[1777444759284,40.18,77019.72,45.7,-0.24956,0.00014,18.35312]
[1777444762594,40.18,77021.37,45.7,-0.24934,0.00014,18.3448]
[1777444763153,40.18,77021.37,45.7,-0.24934,0.00014,18.3448]
[1777444763248,40.18,77021.67,45.7,-0.2493,0.00014,18.34326]
[1777444763708,40.18,77021.67,45.7,-0.2493,0.00014,18.34326]
[1777444763858,40.18,77021.67,45.7,-0.2493,0.00014,18.34326]
[1777444764296,40.18,77024.71,45.7,-0.24888,0.00014,18.32781]
[1777444764980,40.18,77031.95,45.7,-0.2479,0.00014,18.29076]
[1777444765590,40.18,77031.95,45.7,-0.2479,0.00014,18.29076]
[1777444765930,40.18,77031.98,45.7,-0.24789,0.00014,18.29062]
[1777444766470,40.18,77031.98,45.7,-0.24789,0.00014,18.29062]
[1777444766474,40.18,77031.98,45.7,-0.24789,0.00014,18.29062]
[1777444766643,40.18,77031.98,45.7,-0.24789,0.00014,18.29062]
[1777444766715,40.18,77031.98,45.7,-0.24789,0.00014,18.29062]
[1777444766722,40.18,77031.98,45.7,-0.24789,0.00014,18.29062]
[1777444767046,40.18,77031.14,45.7,-0.24801,0.00014,18.29489]
[1777444768384,40.18,77019.92,45.7,-0.24954,0.00014,18.35243]
[1777444769527,40.18,77017.38,45.7,-0.24989,0.00014,18.36538]
[1777444769779,40.18,77017.38,45.7,-0.24989,0.00014,18.36538]
[1777444774263,40.18,77016.58,45.7,-0.24997,0.00014,18.36517]
[1777444774845,40.18,77016.25,45.7,-0.25002,0.00014,18.36696]
[1777444774846,40.18,77016.25,45.7,-0.25002,0.00014,18.36696]
[1777444775200,40.18,77016.25,45.7,-0.25002,0.00014,18.36696]
[1777444776132,40.18,77014.53,45.7,-0.25025,0.00014,18.37572]
[1777444777214,40.18,77013.38,45.7,-0.25041,0.00014,18.38163]
[1777444777941,40.19,77013.38,45.7,-0.25041,0.00014,18.38171]
[1777444779543,40.19,77012.19,45.7,-0.25058,0.00014,18.38781]
[1777444781689,40.19,77011.17,45.7,-0.25072,0.00014,18.39305]
[1777444785254,40.19,77010.31,45.7,-0.25084,0.00014,18.3975]
[1777444785348,40.19,77010.31,45.7,-0.25084,0.00014,18.3975]
[1777444785324,40.19,77009.47,45.7,-0.25095,0.00014,18.40181]
[1777444788870,40.19,77009.16,45.7,-0.251,0.00014,18.40335]
[1777444789272,40.19,77009.16,45.7,-0.251,0.00014,18.40335]
[1777444793640,40.19,77012.69,45.7,-0.25051,0.00014,18.3854]
[1777444795605,40.19,77012.76,45.7,-0.2505,0.00014,18.38508]
[1777444795611,40.19,77012.76,45.7,-0.2505,0.00014,18.38508]
[1777444795877,40.19,77012.76,45.7,-0.2505,0.00014,18.38508]
[1777444796126,40.19,77012.76,45.7,-0.2505,0.00014,18.38508]
[1777444796358,40.19,76997.37,45.7,-0.25262,0.00014,18.4634]
[1777444797624,40.19,76997.37,45.7,-0.25262,0.00014,18.4634]
[1777444798422,40.19,76982.43,45.7,-0.25469,0.00014,18.5389]
[1777444799445,40.19,76982.43,45.7,-0.25469,0.00014,18.5389]
[1777444799727,40.19,76982.43,45.7,-0.25469,0.00014,18.5389]
[1777444800570,40.19,76982.12,45.7,-0.25473,0.00014,18.54045]
[1777444801177,40.19,76982.36,45.7,-0.2547,0.00014,18.53925]
[1777444803204,40.19,76984.78,45.7,-0.25436,0.00014,18.52697]
[1777444804936,40.19,76988.71,45.7,-0.25381,0.00014,18.50703]
[1777444810038,40.19,76989.68,45.7,-0.25367,0.00014,18.50188]
[1777444810049,40.19,76989.68,45.7,-0.25367,0.00014,18.50188]
[1777444815276,40.18,76988.04,45.7,-0.25389,0.00014,18.50968]
[1777444816351,40.18,76995.73,45.7,-0.25282,0.00014,18.47078]
[1777444816745,40.18,76995.73,45.7,-0.25282,0.00014,18.47078]
[1777444817290,40.18,76996.41,45.7,-0.25273,0.00014,18.46727]
[1777444818132,40.18,76996.41,45.7,-0.25273,0.00014,18.46727]
[1777444818353,40.18,77006.93,45.7,-0.25128,0.00014,18.4139]
[1777444819380,40.18,77014.19,45.7,-0.25029,0.00014,18.37699]
[1777444821863,40.18,77015.76,45.7,-0.25007,0.00014,18.36911]
[1777444822482,40.18,77015.76,45.7,-0.25007,0.00014,18.36911]
[1777444824837,40.18,77013.04,45.7,-0.25045,0.00014,18.38305]
[1777444824968,40.18,77013.04,45.7,-0.25045,0.00014,18.38305]
[1777444825167,40.18,77013.04,45.7,-0.25045,0.00014,18.38305]
[1777444830331,40.18,77011.5,45.7,-0.25067,0.00014,18.39111]
[1777444832742,40.18,77011.89,45.7,-0.25058,0.00014,18.38477]
[1777444838360,40.19,77012.26,45.7,-0.25054,0.00014,18.38311]
[1777444843482,40.19,77011.99,45.7,-0.25058,0.00014,18.3847]
[1777444846659,40.19,77012.35,45.7,-0.25053,0.00014,18.38294]
[1777444848976,40.19,77012.46,45.7,-0.25052,0.00014,18.38246]
[1777444850850,40.19,77015.11,45.7,-0.25016,0.00014,18.36904]
[1777444854351,40.19,77015.33,45.7,-0.25013,0.00014,18.36809]
[1777444854433,40.19,77022.55,45.7,-0.24915,0.00014,18.33139]
[1777444859592,40.19,77022.59,45.7,-0.24915,0.00014,18.33165]
[1777444862243,40.19,77022.73,45.7,-0.24914,0.00014,18.33102]
[1777444867649,40.2,77024.25,45.7,-0.24894,0.00014,18.3239]
[1777444872684,40.2,77023.52,45.7,-0.24906,0.00014,18.3281]
[1777444875338,40.2,77023.52,45.7,-0.24906,0.00014,18.3281]
[1777444880741,40.2,77023.34,45.7,-0.2491,0.00014,18.32977]
[1777444885540,40.2,77023.03,45.7,-0.24915,0.00014,18.33172]
[1777444891023,40.21,77021.8,45.7,-0.24933,0.00014,18.33843]
[1777444896856,40.21,77021.95,45.7,-0.24929,0.00014,18.3338]
[1777444901891,40.21,77022.12,45.7,-0.24928,0.00014,18.33337]
[1777444906925,40.21,77022.42,45.7,-0.24925,0.00014,18.33226]
[1777444909765,40.21,77022.62,45.7,-0.24923,0.00014,18.33141]
[1777444914059,40.22,77013.18,45.7,-0.25052,0.00014,18.37978]
[1777444915274,40.22,77013.8,45.7,-0.25044,0.00014,18.37667]
[1777444916183,40.22,77012.54,45.7,-0.25061,0.00014,18.3831]
[1777444922034,40.22,77016.38,45.7,-0.2501,0.00014,18.36387]
[1777444927070,40.22,77017.93,45.7,-0.24989,0.00014,18.35628]
[1777444931793,40.22,77020.19,45.7,-0.24959,0.00014,18.34501]
[1777444936951,40.22,77020.82,45.7,-0.24951,0.00014,18.34215]
[1777444937327,40.22,77020.82,45.7,-0.24951,0.00014,18.34215]
[1777444943182,40.22,77030.59,45.7,-0.24819,0.00014,18.29289]
[1777444948458,40.23,77030.08,45.7,-0.24828,0.00014,18.29598]
[1777444954259,40.23,77031.07,45.7,-0.24813,0.00014,18.28731]
[1777444959461,40.23,77030.92,45.7,-0.24816,0.00014,18.28859]
[1777444964822,40.24,77037.58,45.7,-0.24728,0.00014,18.25531]
[1777444970371,40.24,77036.91,45.7,-0.24739,0.00014,18.25968]
[1777444976414,40.25,77037.52,45.7,-0.24733,0.00014,18.25751]
[1777444978989,40.25,77037.51,45.7,-0.24734,0.00014,18.25787]
[1777444979113,40.25,77037.51,45.7,-0.24734,0.00014,18.25787]
[1777444979435,40.25,77037.27,45.7,-0.24738,0.00014,18.25926]
[1777444979620,40.25,77037.27,45.7,-0.24738,0.00014,18.25926]
[1777444980916,40.25,77043.89,45.7,-0.24648,0.00014,18.22537]
[1777444981133,40.25,77043.89,45.7,-0.24648,0.00014,18.22537]
[1777444981759,40.25,77044.57,45.7,-0.2464,0.00014,18.2221]
[1777444985831,40.25,77045.26,45.7,-0.24631,0.00014,18.21888]
[1777444985884,40.25,77045.26,45.7,-0.24631,0.00014,18.21888]
[1777444986405,40.25,77045.26,45.7,-0.24631,0.00014,18.21888]
[1777444989738,40.25,77038.89,45.7,-0.24719,0.00014,18.25204]
[1777444990940,40.26,77038.02,45.7,-0.24731,0.00014,18.25657]
[1777444993299,40.26,77039.29,45.7,-0.24714,0.00014,18.25021]
[1777444993996,40.26,77038.86,45.7,-0.2472,0.00014,18.25249]
[1777444995956,40.26,77038.43,45.7,-0.24726,0.00014,18.25469]
[1777444999400,40.26,77038.26,45.7,-0.24729,0.00014,18.25592]
[1777444999574,40.26,77037.8,45.7,-0.24735,0.00014,18.25834]
[1777445003827,40.26,77038.73,45.7,-0.24723,0.00014,18.25367]
[1777445004743,40.26,77038.35,45.7,-0.24728,0.00014,18.25568]
[1777445005591,40.26,77038.35,45.7,-0.24728,0.00014,18.25568]
[1777445006702,40.26,77038.68,45.7,-0.24724,0.00014,18.25406]
[1777445007342,40.26,77038.68,45.7,-0.24724,0.00014,18.25406]
[1777445012665,40.26,77042.17,45.7,-0.24674,0.00014,18.23201]
[1777445017701,40.26,77041.47,45.7,-0.24684,0.00014,18.23587]
[1777445019767,40.26,77041.51,45.7,-0.24684,0.00014,18.23571]
[1777445022060,40.26,77041.75,45.7,-0.24681,0.00014,18.23464]
[1777445023539,40.26,77041.62,45.7,-0.24682,0.00014,18.23531]
[1777445023597,40.26,77041.62,45.7,-0.24682,0.00014,18.23531]
[1777445029654,40.27,77041.24,45.7,-0.24688,0.00014,18.23757]
[1777445036056,40.27,77041.88,45.7,-0.24681,0.00014,18.23465]
[1777445041645,40.27,77042.45,45.7,-0.24674,0.00014,18.23197]
[1777445044739,40.27,77042.09,45.7,-0.24679,0.00014,18.23408]
[1777445044976,40.27,77042.09,45.7,-0.24679,0.00014,18.23408]
[1777445049978,40.27,77045.92,45.7,-0.24628,0.00014,18.21468]
[1777445055754,40.27,77045.86,45.7,-0.2463,0.00014,18.21541]
[1777445056890,40.27,77045.59,45.7,-0.24634,0.00014,18.21687]
[1777445057950,40.27,77045.59,45.7,-0.24634,0.00014,18.21694]
[1777445061177,40.27,77041.18,45.7,-0.24694,0.00014,18.23977]
[1777445062499,40.27,77041.42,45.7,-0.24691,0.00014,18.23859]
[1777445063074,40.27,77040.15,45.7,-0.24708,0.00014,18.24514]
[1777445069302,40.28,77039.18,45.7,-0.24722,0.00014,18.25028]
[1777445069319,40.28,77039.18,45.7,-0.24722,0.00014,18.25028]
[1777445069616,40.28,77038.77,45.7,-0.24727,0.00014,18.25241]
[1777445069711,40.28,77038.77,45.7,-0.24727,0.00014,18.25241]
[1777445071098,40.28,77030.88,45.7,-0.24832,0.00014,18.28844]
[1777445071960,40.28,77030.88,45.7,-0.24832,0.00014,18.28844]
[1777445073646,40.28,77031.15,45.7,-0.24828,0.00014,18.28711]
[1777445074520,40.28,77031.54,45.7,-0.24823,0.00014,18.28514]
[1777445074533,40.28,77031.54,45.7,-0.24823,0.00014,18.28514]
[1777445074545,40.28,77031.54,45.7,-0.24823,0.00014,18.28514]
[1777445074561,40.28,77031.54,45.7,-0.24823,0.00014,18.28514]
[1777445074891,40.28,77033.03,45.7,-0.24803,0.00014,18.27756]
[1777445080642,40.28,77027.32,45.7,-0.24881,0.00014,18.30682]
[1777445081772,40.28,77027.03,45.7,-0.24885,0.00014,18.30831]
[1777445088194,40.28,77028.05,45.7,-0.24871,0.00014,18.30315]
[1777445092214,40.28,77027.6,45.7,-0.24877,0.00014,18.30547]
[1777445092270,40.28,77027.6,45.7,-0.24877,0.00014,18.30547]
[1777445092374,40.28,77027.6,45.7,-0.24877,0.00014,18.30547]
[1777445092412,40.28,77027.6,45.7,-0.24877,0.00014,18.30547]
[1777445092663,40.28,77027.36,45.7,-0.2488,0.00014,18.3067]
[1777445092787,40.28,77027.36,45.7,-0.2488,0.00014,18.3067]
[1777445092811,40.28,77027.36,45.7,-0.2488,0.00014,18.3067]
[1777445092976,40.28,77027.36,45.7,-0.2488,0.00014,18.3067]
[1777445093096,40.28,77027.36,45.7,-0.2488,0.00014,18.3067]
[1777445093104,40.28,77027.36,45.7,-0.2488,0.00014,18.3067]
[1777445093307,40.28,77027.36,45.7,-0.2488,0.00014,18.3067]
[1777445093335,40.28,77027.36,45.7,-0.2488,0.00014,18.3067]
[1777445093562,40.28,77027.36,45.7,-0.2488,0.00014,18.3067]
[1777445093702,40.28,76992.26,45.7,-0.25362,0.00014,18.48489]
[1777445093998,40.28,76992.26,45.7,-0.25362,0.00014,18.48489]
[1777445094198,40.28,76992.26,45.7,-0.25362,0.00014,18.48489]
[1777445094324,40.28,76992.26,45.7,-0.25362,0.00014,18.48489]
[1777445094457,40.28,76992.26,45.7,-0.25362,0.00014,18.48489]
[1777445094472,40.28,76963.22,45.7,-0.25764,0.00014,18.63015]
[1777445094866,40.28,76963.22,45.7,-0.25764,0.00014,18.63015]
[1777445095518,40.28,76963.07,45.7,-0.25766,0.00014,18.63104]
[1777445096090,40.28,76963.07,45.7,-0.25766,0.00014,18.63104]
[1777445096589,40.28,76963.02,45.7,-0.25767,0.00014,18.63127]
[1777445097668,40.28,76963.02,45.7,-0.25767,0.00014,18.63127]
[1777445098967,40.28,76962.94,45.7,-0.25768,0.00014,18.63163]
[1777445099465,40.28,76962.94,45.7,-0.25768,0.00014,18.63163]
[1777445100354,40.28,76963.53,45.7,-0.2576,0.00014,18.62868]
[1777445102026,40.28,76970.78,45.7,-0.25659,0.00014,18.59254]
[1777445102058,40.28,76970.78,45.7,-0.25659,0.00014,18.59254]
[1777445102115,40.28,76970.78,45.7,-0.25659,0.00014,18.59254]
[1777445102129,40.28,76970.78,45.7,-0.25659,0.00014,18.59254]
[1777445102131,40.28,76970.78,45.7,-0.25659,0.00014,18.59254]
[1777445102565,40.28,76978.45,45.7,-0.25553,0.00014,18.5542]
[1777445102813,40.28,76978.45,45.7,-0.25553,0.00014,18.5542]
[1777445104436,40.28,76981.92,45.7,-0.25505,0.00014,18.53685]
[1777445104914,40.28,76981.81,45.7,-0.25506,0.00014,18.53746]
[1777445105488,40.28,76978.5,45.7,-0.25552,0.00014,18.55412]
[1777445107758,40.28,76981.52,45.7,-0.25511,0.00014,18.53925]
[1777445113374,40.28,76981.87,45.7,-0.25507,0.00014,18.53786]
[1777445116502,40.29,76983.85,45.7,-0.25481,0.00014,18.52823]
[1777445116865,40.29,76985.99,45.7,-0.25452,0.00014,18.5176]
[1777445118625,40.29,76985.99,45.7,-0.25452,0.00014,18.51771]
[1777445124451,40.29,76983.01,45.7,-0.25495,0.00014,18.53338]
[1777445128633,40.29,76986.6,45.7,-0.25446,0.00014,18.5157]
[1777445134527,40.3,76986.21,45.7,-0.2545,0.00014,18.51398]
[1777445139565,40.3,76985.86,45.7,-0.25457,0.00014,18.5163]
[1777445144600,40.3,76985.54,45.7,-0.25462,0.00014,18.51845]
[1777445148379,40.3,76984.82,45.7,-0.25473,0.00014,18.52237]
[1777445153663,40.31,76984.58,45.7,-0.25478,0.00014,18.5242]
[1777445156399,40.31,76984.43,45.7,-0.25481,0.00014,18.52516]
[1777445156475,40.31,76984.43,45.7,-0.25481,0.00014,18.52516]
[1777445156543,40.31,76984.43,45.7,-0.25481,0.00014,18.52516]
[1777445156683,40.31,76985.77,45.7,-0.25462,0.00014,18.51854]
[1777445157053,40.31,76985.77,45.7,-0.25462,0.00014,18.51854]
[1777445158296,40.31,76988.79,45.7,-0.25421,0.00014,18.5036]
[1777445158628,40.31,76988.79,45.7,-0.25421,0.00014,18.5036]
[1777445158912,40.31,76991.44,45.7,-0.25385,0.00014,18.49041]
[1777445160679,40.31,76992.28,45.7,-0.25374,0.00014,18.48632]
[1777445166776,40.32,76993.13,45.7,-0.25364,0.00014,18.48285]
[1777445172797,40.32,76993.55,45.7,-0.25361,0.00014,18.48167]
[1777445178149,40.32,76994.05,45.7,-0.25356,0.00014,18.4797]
[1777445182583,40.33,76993.73,45.7,-0.25361,0.00014,18.48184]
[1777445187902,40.33,76994.16,45.7,-0.25358,0.00014,18.48061]
[1777445192937,40.33,76993.86,45.7,-0.2536,0.00014,18.47833]
[1777445198978,40.34,76994.34,45.7,-0.25356,0.00014,18.47673]
[1777445204014,40.34,76992.05,45.7,-0.25389,0.00014,18.48888]
[1777445209048,40.34,76991.98,45.7,-0.25391,0.00014,18.48981]
[1777445214084,40.35,76990.68,45.7,-0.25411,0.00014,18.4969]
[1777445219118,40.35,76990.82,45.7,-0.2541,0.00014,18.49675]
[1777445224277,40.35,76994.04,45.7,-0.25367,0.00014,18.48104]
[1777445230195,40.36,76994.46,45.7,-0.25364,0.00014,18.4798]
[1777445235724,40.36,76995.52,45.7,-0.25351,0.00014,18.47511]
[1777445242280,40.36,76994.65,45.7,-0.25365,0.00014,18.48036]
[1777445247818,40.37,76996.5,45.7,-0.25341,0.00014,18.47144]
[1777445253359,40.37,76995.93,45.7,-0.25348,0.00014,18.47089]
[1777445257311,40.37,76995.61,45.7,-0.25353,0.00014,18.47289]
[1777445257331,40.37,76995.61,45.7,-0.25353,0.00014,18.47289]
[1777445257359,40.37,76995.61,45.7,-0.25353,0.00014,18.47289]
[1777445257481,40.37,76995.61,45.7,-0.25353,0.00014,18.47289]
[1777445257530,40.37,76995.61,45.7,-0.25353,0.00014,18.47289]
[1777445257775,40.37,76995.61,45.7,-0.25353,0.00014,18.47289]
[1777445260254,40.38,77002.88,45.7,-0.25254,0.00014,18.43674]
[1777445263920,40.38,77006.75,45.7,-0.25203,0.00014,18.41795]
[1777445267364,40.38,77007.88,45.7,-0.25189,0.00014,18.41283]
[1777445267400,40.38,77007.88,45.7,-0.25189,0.00014,18.41283]
[1777445269438,40.38,77007.33,45.7,-0.25198,0.00014,18.41598]
[1777445275340,40.39,77006.92,45.7,-0.25206,0.00014,18.41917]
[1777445275342,40.39,77006.92,45.7,-0.25206,0.00014,18.41917]
[1777445277341,40.39,77007.96,45.7,-0.25193,0.00014,18.4143]
[1777445282563,40.4,77009.03,45.7,-0.25181,0.00014,18.41004]
[1777445286510,40.4,77007.94,45.7,-0.25197,0.00014,18.41592]
[1777445290530,40.41,77008.89,45.7,-0.25187,0.00014,18.41209]
[1777445290581,40.41,77008.89,45.7,-0.25187,0.00014,18.41209]
[1777445290743,40.41,77008.89,45.7,-0.25187,0.00014,18.41209]
[1777445290808,40.41,77010.42,45.7,-0.25166,0.00014,18.40457]
[1777445293641,40.41,77017.79,45.7,-0.25066,0.00014,18.36771]
[1777445296541,40.41,77016.43,45.7,-0.25086,0.00014,18.37504]
[1777445296983,40.41,77015.75,45.7,-0.25096,0.00014,18.37863]
[1777445297248,40.41,77015.75,45.7,-0.25096,0.00014,18.37863]
[1777445299934,40.41,77011.85,45.7,-0.2515,0.00014,18.39846]
[1777445299947,40.41,77011.85,45.7,-0.2515,0.00014,18.39846]
[1777445299952,40.41,77011.25,45.7,-0.25158,0.00014,18.40162]
[1777445299958,40.41,77011.25,45.7,-0.25158,0.00014,18.40162]
[1777445300689,40.41,77011.4,45.7,-0.25156,0.00014,18.40098]
[1777445302323,40.41,77008.78,45.7,-0.25193,0.00014,18.41439]
[1777445302597,40.41,77008.78,45.7,-0.25193,0.00014,18.41439]
[1777445305304,40.42,77006.6,45.7,-0.25224,0.00014,18.4259]
[1777445305934,40.42,77006.6,45.7,-0.25224,0.00014,18.4259]
[1777445306647,40.42,77006.55,45.7,-0.25225,0.00014,18.42632]
[1777445306667,40.42,77006.55,45.7,-0.25225,0.00014,18.42632]
[1777445306731,40.42,77006.21,45.7,-0.2523,0.00014,18.4282]
[1777445311905,40.42,77003.19,45.7,-0.25272,0.00014,18.44371]
[1777445321836,40.42,77001.82,45.7,-0.2529,0.00014,18.44693]
[1777445326871,40.43,77003.46,45.7,-0.25268,0.00014,18.43911]
[1777445331907,40.43,77001.12,45.7,-0.25301,0.00014,18.45121]
[1777445332515,40.43,77001.12,45.7,-0.25301,0.00014,18.45121]
[1777445332594,40.43,77001.12,45.7,-0.25301,0.00014,18.45121]
[1777445332958,40.43,76998.17,45.7,-0.25342,0.00014,18.46615]
[1777445333560,40.43,76998.17,45.7,-0.25342,0.00014,18.46615]
[1777445333921,40.43,76998.17,45.7,-0.25342,0.00014,18.46619]
[1777445338566,40.43,76996.22,45.7,-0.25369,0.00014,18.47612]
[1777445338594,40.43,76996.22,45.7,-0.25369,0.00014,18.47612]
[1777445338956,40.43,76996.16,45.7,-0.2537,0.00014,18.47653]
[1777445340084,40.43,76996.05,45.7,-0.25372,0.00014,18.47719]
[1777445341133,40.43,76995.28,45.7,-0.25383,0.00014,18.48116]
[1777445343156,40.43,76994.32,45.7,-0.25397,0.00014,18.48617]
[1777445343991,40.43,76994.07,45.7,-0.25401,0.00014,18.48753]
[1777445349027,40.44,76993.08,45.7,-0.25416,0.00014,18.49304]
[1777445350224,40.44,76993.08,45.7,-0.25416,0.00014,18.49304]
[1777445356076,40.44,76992.72,45.7,-0.25423,0.00014,18.49558]
[1777445362079,40.44,76991.8,45.7,-0.25436,0.00014,18.50058]
[1777445367900,40.45,76992.79,45.7,-0.25424,0.00014,18.49623]
[1777445373986,40.45,76994.54,45.7,-0.25398,0.00014,18.48362]
[1777445374202,40.45,76998.78,45.7,-0.25341,0.00014,18.4626]
[1777445377978,40.45,77003.0,45.7,-0.25283,0.00014,18.44166]
[1777445377986,40.45,77002.94,45.7,-0.25285,0.00014,18.44223]
[1777445379962,40.45,77002.88,45.7,-0.25286,0.00014,18.44253]
[1777445379977,40.45,77002.88,45.7,-0.25286,0.00014,18.44253]
[1777445380396,40.45,76999.14,45.7,-0.25338,0.00014,18.46157]
[1777445385523,40.46,76994.26,45.7,-0.25406,0.00014,18.48653]
[1777445390524,40.46,76989.93,45.7,-0.25467,0.00014,18.50866]
[1777445390547,40.46,76989.93,45.7,-0.25467,0.00014,18.50866]
[1777445391174,40.46,76987.33,45.7,-0.25503,0.00014,18.52172]
[1777445391913,40.46,76987.33,45.7,-0.25503,0.00014,18.52172]
[1777445392269,40.46,76984.63,45.7,-0.25541,0.00014,18.5354]
[1777445393702,40.46,76984.41,45.7,-0.25544,0.00014,18.53649]
[1777445395218,40.46,76981.88,45.7,-0.25579,0.00014,18.54919]
[1777445400858,40.46,76980.12,45.7,-0.25603,0.00014,18.55814]
[1777445402328,40.46,76979.25,45.7,-0.25616,0.00014,18.56253]
[1777445402948,40.46,76979.25,45.7,-0.25616,0.00014,18.56253]
[1777445404443,40.46,76978.63,45.7,-0.25624,0.00014,18.56567]
[1777445404465,40.46,76978.63,45.7,-0.25624,0.00014,18.56567]
[1777445404495,40.46,76978.63,45.7,-0.25624,0.00014,18.56567]
[1777445404648,40.46,76978.63,45.7,-0.25624,0.00014,18.56567]
[1777445406244,40.46,76970.05,45.7,-0.25743,0.00014,18.60834]
[1777445411512,40.46,76974.1,45.7,-0.25688,0.00014,18.58854]
[1777445412440,40.47,76974.39,45.7,-0.25684,0.00014,18.58716]
[1777445417598,40.47,76978.14,45.7,-0.25633,0.00014,18.5689]
[1777445417616,40.47,76978.14,45.7,-0.25633,0.00014,18.5689]
[1777445419572,40.47,76979.42,45.7,-0.25616,0.00014,18.5627]
[1777445419637,40.47,76979.42,45.7,-0.25616,0.00014,18.5627]
[1777445421304,40.47,76981.46,45.7,-0.25588,0.00014,18.55271]
[1777445426568,40.47,76975.14,45.7,-0.25677,0.00014,18.58462]
[1777445431604,40.47,76973.98,45.7,-0.2569,0.00014,18.58625]
[1777445436639,40.47,76972.69,45.7,-0.25709,0.00014,18.59295]
[1777445441675,40.48,76972.47,45.7,-0.25713,0.00014,18.59431]
[1777445447600,40.48,76971.97,45.7,-0.2572,0.00014,18.59698]
[1777445449828,40.48,76972.04,45.7,-0.2572,0.00014,18.59681]
[1777445449902,40.48,76975.77,45.7,-0.25668,0.00014,18.57841]
[1777445453884,40.48,76971.46,45.7,-0.2573,0.00014,18.60048]
[1777445459801,40.49,76970.32,45.7,-0.2575,0.00014,18.60791]
[1777445464836,40.5,76969.12,45.7,-0.25771,0.00014,18.61542]
[1777445469871,40.51,76968.95,45.7,-0.25778,0.00014,18.61781]
[1777445471985,40.51,76968.82,45.7,-0.2578,0.00014,18.61876]
[1777445472020,40.51,76968.82,45.7,-0.2578,0.00014,18.61876]
[1777445472094,40.51,76969.25,45.7,-0.25776,0.00014,18.61724]
[1777445472215,40.51,76969.25,45.7,-0.25776,0.00014,18.61724]
[1777445475332,40.52,76966.04,45.7,-0.25823,0.00014,18.63402]
[1777445481126,40.53,76965.7,45.7,-0.25833,0.00014,18.63795]
[1777445481955,40.54,76966.06,45.7,-0.25831,0.00014,18.63707]
[1777445487112,40.54,76965.15,45.7,-0.25846,0.00014,18.64265]
[1777445492283,40.55,76959.14,45.7,-0.2593,0.00014,18.66936]
[1777445497951,40.56,76961.92,45.7,-0.25895,0.00014,18.65689]
[1777445503012,40.57,76960.74,45.7,-0.25915,0.00014,18.66415]
[1777445504120,40.57,76960.21,45.7,-0.25923,0.00014,18.66699]
[1777445505282,40.57,76957.76,45.7,-0.25959,0.00014,18.67948]
[1777445505423,40.57,76957.76,45.7,-0.25959,0.00014,18.67948]
[1777445505431,40.57,76957.76,45.7,-0.25959,0.00014,18.67948]
[1777445506087,40.57,76957.76,45.7,-0.25959,0.00014,18.67948]
[1777445506164,40.57,76954.99,45.7,-0.25998,0.00014,18.69344]
[1777445506241,40.57,76954.99,45.7,-0.25998,0.00014,18.69344]
[1777445506332,40.57,76954.99,45.7,-0.25998,0.00014,18.69344]
[1777445506995,40.57,76954.99,45.7,-0.25998,0.00014,18.69344]
[1777445507646,40.57,76950.64,45.7,-0.26059,0.00014,18.71509]
[1777445507681,40.57,76950.64,45.7,-0.26059,0.00014,18.71509]
[1777445507819,40.57,76950.64,45.7,-0.26059,0.00014,18.71509]
[1777445507827,40.57,76950.64,45.7,-0.26059,0.00014,18.71509]
[1777445510509,40.58,76943.63,45.7,-0.26159,0.00014,18.7503]
[1777445511579,40.58,76943.95,45.7,-0.26156,0.00014,18.74904]
[1777445512278,40.58,76942.87,45.7,-0.26172,0.00014,18.75461]
[1777445512739,40.58,76942.87,45.7,-0.26172,0.00014,18.75461]
[1777445513066,40.58,76942.87,45.7,-0.26172,0.00014,18.75461]
[1777445513123,40.58,76942.67,45.7,-0.26175,0.00014,18.75596]
[1777445518208,40.59,76945.48,45.7,-0.26141,0.00014,18.74414]
[1777445523242,40.6,76943.52,45.7,-0.26174,0.00014,18.75558]
[1777445525540,40.61,76942.7,45.7,-0.26186,0.00014,18.75995]
[1777445531217,40.62,76934.21,45.7,-0.2631,0.00014,18.80327]
[1777445535078,40.62,76931.5,45.7,-0.26351,0.00014,18.81735]
[1777445536425,40.63,76928.5,45.7,-0.26394,0.00014,18.83245]
[1777445540500,40.63,76925.38,45.7,-0.26441,0.00014,18.8486]
[1777445540739,40.63,76925.38,45.7,-0.26441,0.00014,18.8486]
[1777445541441,40.63,76924.48,45.7,-0.26454,0.00014,18.8532]
[1777445542157,40.64,76920.22,45.7,-0.26515,0.00014,18.87431]
[1777445546925,40.65,76912.45,45.7,-0.26627,0.00014,18.91284]
[1777445549696,40.65,76911.75,45.7,-0.26639,0.00014,18.91673]
[1777445549775,40.65,76911.75,45.7,-0.26639,0.00014,18.91673]
[1777445551900,40.65,76911.62,45.7,-0.26642,0.00014,18.91787]
[1777445552172,40.65,76911.62,45.7,-0.26642,0.00014,18.91787]
[1777445557947,40.66,76912.38,45.7,-0.26632,0.00014,18.91136]
[1777445563523,40.67,76914.67,45.7,-0.26605,0.00014,18.90221]
[1777445568558,40.68,76915.49,45.7,-0.26597,0.00014,18.8996]
[1777445573593,40.69,76915.46,45.7,-0.26601,0.00014,18.90106]
[1777445578629,40.69,76916.81,45.7,-0.26586,0.00014,18.89588]
[1777445580646,40.7,76924.54,45.7,-0.26479,0.00014,18.85928]
[1777445583266,40.7,76929.23,45.7,-0.26416,0.00014,18.83728]
[1777445589421,40.71,76922.67,45.7,-0.26512,0.00014,18.87077]
[1777445590708,40.71,76922.63,45.7,-0.26514,0.00014,18.87125]
[1777445596180,40.72,76920.32,45.7,-0.2655,0.00014,18.88378]
[1777445600171,40.73,76920.56,45.7,-0.2655,0.00014,18.88373]
[1777445605188,40.74,76918.93,45.7,-0.26576,0.00014,18.8929]
[1777445605370,40.74,76918.93,45.7,-0.26577,0.00014,18.89316]
[1777445608547,40.74,76917.56,45.7,-0.26598,0.00014,18.90049]
[1777445608567,40.74,76917.56,45.7,-0.26598,0.00014,18.90049]
[1777445608810,40.74,76917.56,45.7,-0.26598,0.00014,18.90049]
[1777445608973,40.74,76917.56,45.7,-0.26598,0.00014,18.90049]
[1777445610475,40.74,76915.89,45.7,-0.26623,0.00014,18.90899]
[1777445613972,40.75,76914.58,45.7,-0.26641,0.00014,18.9118]
[1777445614133,40.75,76914.58,45.7,-0.26641,0.00014,18.9118]
[1777445614908,40.75,76914.57,45.7,-0.26642,0.00014,18.91209]
[1777445614993,40.75,76914.57,45.7,-0.26642,0.00014,18.91209]
[1777445615010,40.75,76914.57,45.7,-0.26642,0.00014,18.91209]
[1777445615107,40.75,76914.57,45.7,-0.26642,0.00014,18.91209]
[1777445615185,40.75,76914.57,45.7,-0.26642,0.00014,18.91209]
[1777445615201,40.75,76914.57,45.7,-0.26642,0.00014,18.91209]
[1777445615223,40.75,76914.57,45.7,-0.26642,0.00014,18.91209]
[1777445615240,40.75,76906.95,45.7,-0.26748,0.00014,18.94845]
[1777445617294,40.75,76901.14,45.7,-0.26831,0.00014,18.97652]
[1777445617553,40.75,76901.14,45.7,-0.26831,0.00014,18.97652]
[1777445617587,40.75,76901.14,45.7,-0.26831,0.00014,18.97652]
[1777445621335,40.76,76903.98,45.7,-0.26793,0.00014,18.96367]
[1777445621351,40.76,76903.98,45.7,-0.26793,0.00014,18.96367]
[1777445626592,40.76,76903.83,45.7,-0.26798,0.00014,18.96527]
[1777445632009,40.77,76903.75,45.7,-0.26802,0.00014,18.9667]
[1777445632728,40.77,76903.75,45.7,-0.26802,0.00014,18.9667]
[1777445637714,40.77,76903.63,45.7,-0.26806,0.00014,18.96813]
[1777445643087,40.78,76906.2,45.7,-0.26773,0.00014,18.95695]
[1777445648092,40.78,76912.84,45.7,-0.26682,0.00014,18.92612]
[1777445649809,40.79,76915.14,45.7,-0.26651,0.00014,18.91558]
[1777445652073,40.79,76917.25,45.7,-0.26623,0.00014,18.90596]
[1777445652180,40.79,76917.25,45.7,-0.26623,0.00014,18.90596]
[1777445653234,40.79,76919.09,45.7,-0.26598,0.00014,18.89764]
[1777445656051,40.8,76920.18,45.7,-0.26584,0.00014,18.89292]
[1777445662224,40.81,76920.16,45.7,-0.2659,0.00014,18.89474]
[1777445667255,40.81,76921.62,45.7,-0.26573,0.00014,18.88926]
[1777445673298,40.82,76921.18,45.7,-0.2658,0.00014,18.88846]
[1777445679340,40.83,76921.56,45.7,-0.26579,0.00014,18.88813]
[1777445686174,40.83,76921.56,45.7,-0.26579,0.00014,18.88813]
[1777445686686,40.84,76929.26,45.7,-0.26477,0.00014,18.853]
[1777445692431,40.85,76930.44,45.7,-0.26465,0.00014,18.8491]
[1777445697467,40.86,76929.75,45.7,-0.26479,0.00014,18.85383]
[1777445703222,40.87,76934.4,45.7,-0.26417,0.00014,18.83265]
[1777445708544,40.88,76934.46,45.7,-0.26422,0.00014,18.83447]
[1777445713579,40.89,76933.8,45.7,-0.26435,0.00014,18.83912]
[1777445719182,40.89,76933.93,45.7,-0.26437,0.00014,18.83966]
[1777445724655,40.91,76933.49,45.7,-0.26448,0.00014,18.84377]
[1777445728448,40.91,76933.1,45.7,-0.26456,0.00014,18.84649]
[1777445733369,40.92,76932.66,45.7,-0.26462,0.00014,18.8453]
[1777445734928,40.92,76932.25,45.7,-0.26469,0.00014,18.84781]
[1777445740582,40.93,76926.38,45.7,-0.26555,0.00014,18.8774]
[1777445745803,40.94,76919.05,45.7,-0.26661,0.00014,18.91364]
[1777445746783,40.94,76919.05,45.7,-0.26661,0.00014,18.91364]
[1777445749885,40.94,76919.54,45.7,-0.26656,0.00014,18.9119]
[1777445755873,40.95,76922.03,45.7,-0.26625,0.00014,18.90141]
[1777445760908,40.95,76923.44,45.7,-0.26608,0.00014,18.89578]
[1777445761829,40.95,76923.44,45.7,-0.26608,0.00014,18.89578]
[1777445762138,40.95,76923.44,45.7,-0.26608,0.00014,18.89578]
[1777445767168,40.96,76927.13,45.7,-0.26559,0.00014,18.87907]
[1777445770124,40.96,76928.95,45.7,-0.26536,0.00014,18.87132]
[1777445776015,40.97,76929.6,45.7,-0.26532,0.00014,18.86991]
[1777445781049,40.98,76927.01,45.7,-0.26571,0.00014,18.88344]
[1777445785592,40.99,76926.49,45.7,-0.26581,0.00014,18.8868]
[1777445788097,40.99,76919.3,45.7,-0.26683,0.00014,18.92162]
[1777445790998,40.99,76917.42,45.7,-0.2671,0.00014,18.93088]
[1777445796154,41.0,76921.81,45.7,-0.26649,0.00014,18.90675]
[1777445801188,41.0,76924.28,45.7,-0.26617,0.00014,18.89598]
[1777445806224,41.01,76926.77,45.7,-0.26585,0.00014,18.88518]
[1777445811258,41.02,76926.67,45.7,-0.2659,0.00014,18.88673]
[1777445816302,41.02,76926.51,45.7,-0.26594,0.00014,18.88834]
[1777445822338,41.03,76923.96,45.7,-0.26633,0.00014,18.90185]
[1777445826302,41.03,76924.21,45.7,-0.26632,0.00014,18.90124]
[1777445831401,41.04,76927.76,45.7,-0.26586,0.00014,18.88578]
[1777445836437,41.05,76927.88,45.7,-0.26587,0.00014,18.88626]
[1777445841474,41.05,76929.15,45.7,-0.26573,0.00014,18.88127]
[1777445846509,41.06,76928.72,45.7,-0.26582,0.00014,18.88435]
[1777445851543,41.07,76929.47,45.7,-0.26571,0.00014,18.87745]
[1777445856579,41.07,76929.62,45.7,-0.26572,0.00014,18.8778]
[1777445861614,41.08,76929.29,45.7,-0.26579,0.00014,18.88041]
[1777445866708,41.08,76928.47,45.7,-0.26593,0.00014,18.88533]
[1777445870545,41.09,76927.97,45.7,-0.26602,0.00014,18.8883]
[1777445870958,41.09,76919.8,45.7,-0.26716,0.00014,18.9272]
[1777445872014,41.09,76919.8,45.7,-0.26716,0.00014,18.9272]
[1777445874704,41.09,76906.55,45.7,-0.26902,0.00014,18.99021]
[1777445879121,41.09,76907.44,45.7,-0.26891,0.00014,18.9863]
[1777445879436,41.09,76907.39,45.7,-0.26891,0.00014,18.98662]
[1777445884774,41.1,76903.34,45.7,-0.2695,0.00014,19.00619]
[1777445890030,41.1,76907.01,45.7,-0.26899,0.00014,18.9893]
[1777445895079,41.1,76904.35,45.7,-0.26938,0.00014,19.00226]
[1777445896972,41.1,76903.87,45.7,-0.26945,0.00014,19.00468]
[1777445896978,41.1,76903.87,45.7,-0.26945,0.00014,19.00468]
[1777445897048,41.1,76903.87,45.7,-0.26945,0.00014,19.00468]
[1777445897142,41.1,76903.87,45.7,-0.26945,0.00014,19.00468]
[1777445897149,41.1,76903.87,45.7,-0.26945,0.00014,19.00468]
[1777445897248,41.1,76903.87,45.7,-0.26945,0.00014,19.00468]
[1777445897271,41.1,76903.87,45.7,-0.26945,0.00014,19.00468]
[1777445898081,41.1,76903.69,45.7,-0.26948,0.00014,19.00561]
[1777445898127,41.1,76893.98,45.7,-0.27084,0.00014,19.05113]
[1777445900464,41.1,76890.75,45.7,-0.27129,0.00014,19.06628]
[1777445900831,41.11,76890.57,45.7,-0.27132,0.00014,19.06716]
[1777445906244,41.11,76890.63,45.7,-0.27132,0.00014,19.06716]
[1777445907347,41.11,76893.13,45.7,-0.27097,0.00014,19.05558]
[1777445907745,41.11,76894.48,45.7,-0.27078,0.00014,19.04935]
[1777445910256,41.11,76896.49,45.7,-0.27051,0.00014,19.04013]
[1777445910716,41.11,76898.19,45.7,-0.27027,0.00014,19.03228]
[1777445915991,41.11,76899.15,45.7,-0.27012,0.00014,19.02407]
[1777445920759,41.12,76899.33,45.7,-0.27011,0.00014,19.02368]
[1777445926062,41.12,76899.3,45.7,-0.27013,0.00014,19.02449]
[1777445928576,41.12,76899.22,45.7,-0.27015,0.00014,19.02497]
[1777445928806,41.12,76897.77,45.7,-0.27035,0.00014,19.03186]
[1777445930996,41.12,76895.69,45.7,-0.27065,0.00014,19.04168]
[1777445931152,41.12,76895.69,45.7,-0.27065,0.00014,19.04168]
[1777445931172,41.12,76895.69,45.7,-0.27065,0.00014,19.04168]
[1777445931253,41.12,76895.69,45.7,-0.27065,0.00014,19.04168]
[1777445931260,41.12,76895.69,45.7,-0.27065,0.00014,19.04168]
[1777445931287,41.12,76895.69,45.7,-0.27065,0.00014,19.04168]
[1777445931385,41.12,76895.69,45.7,-0.27065,0.00014,19.04168]
[1777445931490,41.12,76895.69,45.7,-0.27065,0.00014,19.04168]
[1777445931531,41.12,76895.69,45.7,-0.27065,0.00014,19.04168]
[1777445931588,41.12,76905.84,45.7,-0.26924,0.00014,18.99436]
[1777445932630,41.12,76905.84,45.7,-0.26923,0.00014,18.99431]
[1777445933132,41.12,76905.84,45.7,-0.26923,0.00014,18.99431]
[1777445933166,41.12,76905.84,45.7,-0.26923,0.00014,18.99431]
[1777445933171,41.12,76905.84,45.7,-0.26923,0.00014,18.99431]
[1777445933298,41.12,76905.84,45.7,-0.26923,0.00014,18.99431]
[1777445933399,41.12,76932.78,45.7,-0.26549,0.00014,18.86714]
[1777445933669,41.12,76932.78,45.7,-0.26549,0.00014,18.86714]
[1777445934408,41.12,76932.78,45.7,-0.26549,0.00014,18.86714]
[1777445935726,41.12,76932.59,45.7,-0.26552,0.00014,18.86815]
[1777445935973,41.12,76932.59,45.7,-0.26552,0.00014,18.86815]
[1777445936235,41.12,76932.59,45.7,-0.26552,0.00014,18.86815]
[1777445936261,41.12,76932.59,45.7,-0.26552,0.00014,18.86815]
[1777445936276,41.12,76932.59,45.7,-0.26552,0.00014,18.86815]
[1777445936280,41.12,76932.59,45.7,-0.26552,0.00014,18.86815]
[1777445936515,41.12,76932.59,45.7,-0.26552,0.00014,18.86815]
[1777445936569,41.12,76931.83,45.7,-0.26562,0.00014,18.87183]
[1777445936698,41.12,76931.83,45.7,-0.26562,0.00014,18.87183]
[1777445937286,41.12,76931.83,45.7,-0.26562,0.00014,18.87183]
[1777445937295,41.12,76931.83,45.7,-0.26562,0.00014,18.87183]
[1777445937406,41.12,76931.83,45.7,-0.26562,0.00014,18.87183]
[1777445937535,41.12,76931.83,45.7,-0.26562,0.00014,18.87183]
[1777445937541,41.12,76942.56,45.7,-0.26414,0.00014,18.82089]
[1777445938234,41.12,76942.56,45.7,-0.26414,0.00014,18.82089]
[1777445938275,41.12,76942.56,45.7,-0.26414,0.00014,18.82089]
[1777445938332,41.12,76952.25,45.7,-0.26281,0.00014,18.77458]
[1777445939470,41.12,76952.25,45.7,-0.26281,0.00014,18.77458]
[1777445940091,41.13,76952.46,45.7,-0.26278,0.00014,18.77369]
[1777445940961,41.13,76952.46,45.7,-0.26279,0.00014,18.77385]
[1777445941070,41.13,76952.46,45.7,-0.26279,0.00014,18.77385]
[1777445942771,41.13,76956.64,45.7,-0.26222,0.00014,18.75418]
[1777445945893,41.13,76951.82,45.7,-0.2629,0.00014,18.77783]
[1777445945908,41.13,76951.82,45.7,-0.2629,0.00014,18.77783]
[1777445946057,41.13,76951.82,45.7,-0.2629,0.00014,18.77783]
[1777445947146,41.13,76945.23,45.7,-0.26381,0.00014,18.8095]
[1777445949225,41.13,76936.49,45.7,-0.26503,0.00014,18.85152]
[1777445950730,41.14,76934.73,45.7,-0.26528,0.00014,18.85997]
[1777445954830,41.14,76934.62,45.7,-0.2653,0.00014,18.86079]
[1777445960302,41.14,76936.49,45.7,-0.26505,0.00014,18.85238]
[1777445965573,41.14,76941.93,45.7,-0.26431,0.00014,18.82682]
[1777445966877,41.14,76944.46,45.7,-0.26397,0.00014,18.81497]
[1777445968417,41.14,76945.95,45.7,-0.26377,0.00014,18.80798]
[1777445968477,41.14,76945.95,45.7,-0.26377,0.00014,18.80798]
[1777445968488,41.14,76945.95,45.7,-0.26377,0.00014,18.80798]
[1777445968536,41.14,76945.95,45.7,-0.26377,0.00014,18.80798]
[1777445968555,41.14,76945.95,45.7,-0.26377,0.00014,18.80798]
[1777445968579,41.14,76945.95,45.7,-0.26377,0.00014,18.80798]
[1777445968633,41.14,76945.95,45.7,-0.26377,0.00014,18.80798]
[1777445968821,41.14,76946.37,45.7,-0.26371,0.00014,18.8061]
[1777445968855,41.14,76946.37,45.7,-0.26371,0.00014,18.8061]
[1777445968877,41.14,76946.37,45.7,-0.26371,0.00014,18.8061]
[1777445968929,41.14,76946.37,45.7,-0.26371,0.00014,18.8061]
[1777445969158,41.14,76946.37,45.7,-0.26371,0.00014,18.8061]
[1777445969178,41.14,76946.37,45.7,-0.26371,0.00014,18.8061]
[1777445969367,41.14,76946.37,45.7,-0.26371,0.00014,18.8061]
[1777445969415,41.14,76946.37,45.7,-0.26371,0.00014,18.8061]
[1777445969599,41.15,76967.91,45.7,-0.26075,0.00014,18.70293]
[1777445969701,41.15,76967.91,45.7,-0.26075,0.00014,18.70293]
[1777445970085,41.15,76967.91,45.7,-0.26075,0.00014,18.70293]
[1777445970183,41.15,76967.91,45.7,-0.26075,0.00014,18.70293]
[1777445970554,41.15,76967.91,45.7,-0.26075,0.00014,18.70293]
[1777445970610,41.15,76967.91,45.7,-0.26075,0.00014,18.70293]
[1777445970377,41.15,76967.91,45.7,-0.26075,0.00014,18.70299]
[1777445970729,41.15,76967.91,45.7,-0.26075,0.00014,18.70299]
[1777445970815,41.15,76967.91,45.7,-0.26075,0.00014,18.70299]
[1777445971040,41.15,76967.91,45.7,-0.26075,0.00014,18.70299]
[1777445971384,41.15,76984.82,45.7,-0.25841,0.00014,18.61681]
[1777445971852,41.15,76984.82,45.7,-0.25841,0.00014,18.61681]
[1777445971931,41.15,76984.82,45.7,-0.25841,0.00014,18.61681]
[1777445971986,41.15,76984.82,45.7,-0.25841,0.00014,18.61681]
[1777445972027,41.15,76984.82,45.7,-0.25841,0.00014,18.61681]
[1777445973195,41.15,76984.25,45.7,-0.25849,0.00014,18.61976]
[1777445973296,41.15,76984.25,45.7,-0.25849,0.00014,18.61976]
[1777445973401,41.15,76983.47,45.7,-0.2586,0.00014,18.62373]
[1777445974668,41.15,76983.21,45.7,-0.25864,0.00014,18.6252]
[1777445974676,41.15,76983.21,45.7,-0.25864,0.00014,18.6252]
[1777445974678,41.15,76983.21,45.7,-0.25864,0.00014,18.6252]
[1777445975481,41.15,76983.21,45.7,-0.25864,0.00014,18.6252]
[1777445975544,41.15,76983.21,45.7,-0.25864,0.00014,18.6252]
[1777445975578,41.15,76983.21,45.7,-0.25864,0.00014,18.6252]
[1777445977063,41.15,76978.92,45.7,-0.25924,0.00014,18.64644]
[1777445981286,41.16,76983.13,45.7,-0.25869,0.00014,18.62701]
[1777445986489,41.16,76982.75,45.7,-0.25878,0.00014,18.63033]
[1777445991097,41.17,76983.0,45.7,-0.25877,0.00014,18.6301]
[1777445992238,41.17,76981.84,45.7,-0.25894,0.00014,18.63596]
[1777445992531,41.17,76974.11,45.7,-0.26,0.00014,18.67356]
[1777445992954,41.17,76974.11,45.7,-0.26,0.00014,18.67356]
[1777445993005,41.17,76974.11,45.7,-0.26,0.00014,18.67356]
[1777445993615,41.17,76974.11,45.7,-0.26,0.00014,18.67356]
[1777445995869,41.18,76969.3,45.7,-0.26068,0.00014,18.69727]
[1777445997173,41.18,76969.63,45.7,-0.26063,0.00014,18.69585]
[1777445997624,41.18,76974.53,45.7,-0.25997,0.00014,18.6724]
[1777445998890,41.18,76974.53,45.7,-0.25998,0.00014,18.67264]
[1777446000209,41.18,76976.25,45.7,-0.25975,0.00014,18.66461]
[1777446000224,41.18,76976.25,45.7,-0.25975,0.00014,18.66461]
[1777446000401,41.18,76976.25,45.7,-0.25975,0.00014,18.66461]
[1777446000853,41.18,76976.25,45.7,-0.25975,0.00014,18.66461]
[1777446000620,41.18,76980.08,45.7,-0.25923,0.00014,18.64638]
[1777446001893,41.18,76986.93,45.7,-0.25829,0.00014,18.61315]
[1777446001946,41.18,76986.93,45.7,-0.25829,0.00014,18.61315]
[1777446002688,41.18,76984.45,45.7,-0.25863,0.00014,18.62521]
[1777446005656,41.18,76994.31,45.7,-0.25729,0.00014,18.57746]
[1777446007591,41.18,76995.8,45.7,-0.25709,0.00014,18.57029]
[1777446008063,41.18,76995.77,45.7,-0.2571,0.00014,18.57052]
[1777446008071,41.18,76995.77,45.7,-0.2571,0.00014,18.57052]
[1777446008632,41.18,76995.77,45.7,-0.2571,0.00014,18.57052]
[1777446008677,41.19,76995.9,45.7,-0.25709,0.00014,18.57028]
[1777446009422,41.19,76995.9,45.7,-0.25709,0.00014,18.57028]
[1777446009428,41.19,76995.9,45.7,-0.25709,0.00014,18.57028]
[1777446009490,41.19,76995.38,45.7,-0.25716,0.00014,18.57281]
[1777446010936,41.19,76996.53,45.7,-0.25701,0.00014,18.5672]
[1777446012135,41.19,76997.44,45.7,-0.25688,0.00014,18.56276]
[1777446017178,41.19,76993.47,45.7,-0.25742,0.00014,18.58204]
[1777446018340,41.19,76993.06,45.7,-0.25748,0.00014,18.58399]
[1777446022635,41.18,77002.65,45.7,-0.25617,0.00014,18.53723]
[1777446027781,41.19,77003.47,45.7,-0.25606,0.00014,18.53335]
[1777446027931,41.19,77003.47,45.7,-0.25606,0.00014,18.53335]
[1777446028368,41.19,77003.47,45.7,-0.25606,0.00014,18.53335]
[1777446030236,41.19,77002.65,45.7,-0.25618,0.00014,18.53741]
[1777446031532,41.19,76997.86,45.7,-0.25683,0.00014,18.5608]
[1777446031565,41.19,76997.86,45.7,-0.25683,0.00014,18.5608]
[1777446033281,41.19,76995.32,45.7,-0.25714,0.00014,18.56875]
[1777446033370,41.19,76991.78,45.7,-0.25762,0.00014,18.58596]
[1777446034293,41.19,76991.78,45.7,-0.25762,0.00014,18.58596]
[1777446034619,41.19,76987.65,45.7,-0.25819,0.00014,18.6063]
[1777446036653,41.19,76980.75,45.7,-0.25914,0.00014,18.64003]
[1777446042641,41.2,76976.04,45.7,-0.25983,0.00014,18.66443]
[1777446042873,41.2,76976.11,45.7,-0.25983,0.00014,18.66436]
[1777446043658,41.2,76976.11,45.7,-0.25983,0.00014,18.66436]
[1777446044444,41.2,76973.93,45.7,-0.26013,0.00014,18.67515]
[1777446050216,41.21,76974.43,45.7,-0.26011,0.00014,18.67431]
[1777446055370,41.22,76972.29,45.7,-0.26043,0.00014,18.68587]
[1777446061396,41.23,76973.62,45.7,-0.26029,0.00014,18.68095]
[1777446067669,41.23,76972.71,45.7,-0.26046,0.00014,18.68679]
[1777446073136,41.24,76973.63,45.7,-0.26037,0.00014,18.68405]
[1777446078170,41.25,76971.41,45.7,-0.26071,0.00014,18.69592]
[1777446083205,41.26,76973.56,45.7,-0.26045,0.00014,18.68674]
[1777446088241,41.26,76973.52,45.7,-0.26049,0.00014,18.68811]
[1777446093277,41.27,76974.98,45.7,-0.26028,0.00014,18.67784]
[1777446098312,41.28,76978.47,45.7,-0.25984,0.00014,18.66229]
[1777446103537,41.28,76980.26,45.7,-0.25963,0.00014,18.65471]
[1777446109389,41.29,76982.56,45.7,-0.25936,0.00014,18.64553]
[1777446114425,41.3,76982.29,45.7,-0.25944,0.00014,18.6482]
[1777446116439,41.3,76975.11,45.7,-0.26043,0.00014,18.68326]
[1777446118598,41.31,76974.56,45.7,-0.26051,0.00014,18.68613]
[1777446121096,41.31,76973.63,45.7,-0.26066,0.00014,18.69128]
[1777446126508,41.32,76974.34,45.7,-0.2606,0.00014,18.68919]
[1777446131544,41.32,76971.84,45.7,-0.26097,0.00014,18.7023]
[1777446136579,41.33,76972.9,45.7,-0.26085,0.00014,18.69825]
[1777446141687,41.33,76973.16,45.7,-0.26084,0.00014,18.69785]
[1777446147655,41.34,76973.32,45.7,-0.26086,0.00014,18.69853]
[1777446152691,41.35,76973.57,45.7,-0.26082,0.00014,18.69394]
[1777446157727,41.35,76973.75,45.7,-0.26082,0.00014,18.69412]
[1777446162762,41.36,76974.82,45.7,-0.2607,0.00014,18.69003]
[1777446168804,41.37,76974.94,45.7,-0.26072,0.00014,18.69072]
[1777446173839,41.37,76977.21,45.7,-0.26044,0.00014,18.68111]
[1777446179419,41.38,76977.17,45.7,-0.26047,0.00014,18.68218]
[1777446182326,41.38,76985.59,45.7,-0.25935,0.00014,18.64263]
[1777446187939,41.39,76992.08,45.7,-0.25851,0.00014,18.61302]
[1777446192974,41.4,76990.21,45.7,-0.25881,0.00014,18.62347]
[1777446196065,41.4,76990.28,45.7,-0.25881,0.00014,18.62369]
[1777446202039,41.41,76989.78,45.7,-0.25893,0.00014,18.628]
[1777446207073,41.42,76992.37,45.7,-0.25862,0.00014,18.61691]
[1777446208443,41.42,76992.37,45.7,-0.25862,0.00014,18.61691]
[1777446214061,41.43,76992.2,45.7,-0.25865,0.00014,18.61499]
[1777446217990,41.44,76991.79,45.7,-0.25873,0.00014,18.61807]
[1777446218236,41.44,76991.79,45.7,-0.25873,0.00014,18.61807]
[1777446225200,41.45,76992.19,45.7,-0.25874,0.00014,18.61833]
[1777446230309,41.46,76991.72,45.7,-0.25883,0.00014,18.62168]
[1777446236277,41.47,76993.09,45.7,-0.2587,0.00014,18.61697]
[1777446241311,41.47,76992.82,45.7,-0.25877,0.00014,18.61961]
[1777446242303,41.47,76992.82,45.7,-0.25877,0.00014,18.61961]
[1777446245402,41.48,76993.27,45.7,-0.25873,0.00014,18.61825]
[1777446251382,41.49,76990.54,45.7,-0.25915,0.00014,18.63318]
[1777446255636,41.49,76989.81,45.7,-0.25927,0.00014,18.63743]
[1777446257653,41.5,76989.94,45.7,-0.25926,0.00014,18.63729]
[1777446262836,41.5,76993.02,45.7,-0.25888,0.00014,18.62377]
[1777446264463,41.51,76993.46,45.7,-0.25883,0.00014,18.62217]
[1777446264490,41.51,76993.46,45.7,-0.25883,0.00014,18.62217]
[1777446264520,41.51,76993.46,45.7,-0.25883,0.00014,18.62217]
[1777446264582,41.51,76993.46,45.7,-0.25883,0.00014,18.62217]
[1777446264647,41.51,76993.46,45.7,-0.25883,0.00014,18.62217]
[1777446264681,41.51,76993.46,45.7,-0.25883,0.00014,18.62217]
[1777446264749,41.51,76993.46,45.7,-0.25883,0.00014,18.62217]
[1777446264827,41.51,76993.46,45.7,-0.25883,0.00014,18.62217]
[1777446265451,41.51,76997.73,45.7,-0.25826,0.00014,18.60191]
[1777446265599,41.51,76997.73,45.7,-0.25826,0.00014,18.60191]
[1777446265841,41.51,76982.03,45.7,-0.2604,0.00014,18.67745]
[1777446266509,41.51,76982.03,45.7,-0.2604,0.00014,18.67745]
[1777446266693,41.51,76982.03,45.7,-0.2604,0.00014,18.67745]
[1777446266794,41.51,76969.68,45.7,-0.26209,0.00014,18.7366]
[1777446268283,41.51,76970.15,45.7,-0.26203,0.00014,18.73456]
[1777446268306,41.51,76970.15,45.7,-0.26203,0.00014,18.73456]
[1777446268381,41.51,76970.15,45.7,-0.26203,0.00014,18.73456]
[1777446268385,41.51,76970.15,45.7,-0.26203,0.00014,18.73456]
[1777446268749,41.51,76970.15,45.7,-0.26203,0.00014,18.73456]
[1777446270303,41.51,76974.39,45.7,-0.26146,0.00014,18.71465]
[1777446270956,41.51,76977.83,45.7,-0.261,0.00014,18.69841]
[1777446270967,41.51,76977.83,45.7,-0.261,0.00014,18.69841]
[1777446272843,41.51,76980.87,45.7,-0.26055,0.00014,18.67964]
[1777446276100,41.52,76983.77,45.7,-0.26018,0.00014,18.66656]
[1777446280004,41.52,76985.0,45.7,-0.26003,0.00014,18.6615]
[1777446281402,41.53,76985.02,45.7,-0.26004,0.00014,18.66162]
[1777446284243,41.53,76990.97,45.7,-0.25925,0.00014,18.63377]
[1777446289396,41.54,76995.72,45.7,-0.25864,0.00014,18.6122]
[1777446295012,41.54,76994.68,45.7,-0.25882,0.00014,18.61874]
[1777446298247,41.55,76996.3,45.7,-0.25862,0.00014,18.61174]
[1777446298911,41.55,76996.33,45.7,-0.25862,0.00014,18.61186]
[1777446300307,41.55,76996.34,45.7,-0.25862,0.00014,18.6119]
[1777446300409,41.55,76996.34,45.7,-0.25863,0.00014,18.612]
[1777446305539,41.56,76997.21,45.7,-0.25854,0.00014,18.60886]
[1777446311823,41.57,76998.74,45.7,-0.25838,0.00014,18.60336]
[1777446316772,41.57,76998.25,45.7,-0.25848,0.00014,18.60678]
[1777446316858,41.57,76998.25,45.7,-0.25848,0.00014,18.60704]
[1777446321893,41.58,76998.39,45.7,-0.25848,0.00014,18.60686]
[1777446326928,41.58,76998.47,45.7,-0.25848,0.00014,18.60695]
[1777446331964,41.58,76997.79,45.7,-0.25855,0.00014,18.60625]
[1777446336999,41.59,76997.12,45.7,-0.25865,0.00014,18.61]
[1777446339352,41.59,76997.11,45.7,-0.25866,0.00014,18.61023]
[1777446339354,41.59,76997.11,45.7,-0.25866,0.00014,18.61023]
[1777446339453,41.59,76997.06,45.7,-0.25867,0.00014,18.61047]
[1777446345055,41.59,76996.76,45.7,-0.25875,0.00014,18.6134]
[1777446350946,41.6,76996.54,45.7,-0.2588,0.00014,18.61544]
[1777446357555,41.61,76997.11,45.7,-0.25877,0.00014,18.61419]
[1777446358506,41.61,76996.43,45.7,-0.25887,0.00014,18.61793]
[1777446358583,41.61,76994.45,45.7,-0.25915,0.00014,18.62765]
[1777446359257,41.61,76994.45,45.7,-0.25915,0.00014,18.62765]
[1777446365796,41.61,76992.64,45.7,-0.25939,0.00014,18.63611]
[1777446369474,41.61,76992.65,45.7,-0.25938,0.00014,18.63594]
[1777446375270,41.61,76993.52,45.7,-0.25926,0.00014,18.63157]
[1777446380306,41.61,76993.71,45.7,-0.25923,0.00014,18.63052]
[1777446385341,41.61,76993.8,45.7,-0.25921,0.00014,18.62996]
[1777446390376,41.61,76993.07,45.7,-0.25931,0.00014,18.63332]
[1777446391816,41.61,76993.07,45.7,-0.25931,0.00014,18.63332]
[1777446391827,41.61,76992.89,45.7,-0.2593,0.00014,18.62971]
[1777446394033,41.61,76992.89,45.7,-0.25929,0.00014,18.62961]
[1777446394897,41.61,76983.97,45.7,-0.2605,0.00014,18.67197]
[1777446396828,41.61,76984.77,45.7,-0.26039,0.00014,18.66809]
[1777446397325,41.6,76984.61,45.7,-0.26041,0.00014,18.66878]
[1777446397328,41.6,76984.61,45.7,-0.26041,0.00014,18.66878]
[1777446397577,41.6,76984.38,45.7,-0.26044,0.00014,18.66981]
[1777446399759,41.61,76982.14,45.7,-0.26074,0.00014,18.68067]
[1777446399810,41.61,76982.14,45.7,-0.26074,0.00014,18.68067]
[1777446405481,41.61,76978.59,45.7,-0.26126,0.00014,18.69867]
[1777446410516,41.62,76977.44,45.7,-0.26143,0.00014,18.70487]
[1777446415550,41.62,76978.49,45.7,-0.26131,0.00014,18.7006]
[1777446420986,41.62,76978.73,45.7,-0.26129,0.00014,18.69974]
[1777446421606,41.62,76979.06,45.7,-0.26125,0.00014,18.69861]
[1777446423032,41.63,76979.3,45.7,-0.26122,0.00014,18.69762]
[1777446429046,41.63,76983.8,45.7,-0.26064,0.00014,18.67715]
[1777446431866,41.63,76984.21,45.7,-0.2606,0.00014,18.6757]
[1777446431967,41.63,76983.95,45.7,-0.26064,0.00014,18.67711]
[1777446437707,41.63,76983.53,45.7,-0.26069,0.00014,18.67916]
[1777446443106,41.63,76984.92,45.7,-0.26051,0.00014,18.67258]
[1777446449295,41.64,76988.05,45.7,-0.26009,0.00014,18.65781]
[1777446454825,41.64,76988.96,45.7,-0.25993,0.00014,18.6492]
[1777446459312,41.64,76989.13,45.7,-0.25991,0.00014,18.64853]
[1777446464810,41.64,76987.95,45.7,-0.26008,0.00014,18.6543]
[1777446464895,41.64,76987.96,45.7,-0.26008,0.00014,18.65431]
[1777446465936,41.64,76987.96,45.7,-0.26008,0.00014,18.65431]
[1777446466028,41.64,76988.71,45.7,-0.25998,0.00014,18.65092]
[1777446469325,41.64,76992.4,45.7,-0.25948,0.00014,18.63326]
[1777446475636,41.64,76994.01,45.7,-0.25926,0.00014,18.6256]
[1777446477160,41.64,76994.72,45.7,-0.25917,0.00014,18.62222]
[1777446477986,41.64,76994.05,45.7,-0.25926,0.00014,18.62543]
[1777446483022,41.65,76995.42,45.7,-0.2591,0.00014,18.62001]
[1777446488057,41.65,76998.25,45.7,-0.25875,0.00014,18.60762]
[1777446490725,41.66,76998.11,45.7,-0.25878,0.00014,18.60877]
[1777446490728,41.66,76998.11,45.7,-0.25878,0.00014,18.60877]
[1777446490752,41.66,76998.11,45.7,-0.25878,0.00014,18.60877]
[1777446496113,41.69,77001.6,45.7,-0.25847,0.00013,18.59771]
[1777446497754,41.69,77002.54,45.7,-0.25835,0.00013,18.59346]
[1777446497778,41.69,77002.54,45.7,-0.25835,0.00013,18.59346]
[1777446498126,41.69,77002.5,45.7,-0.25836,0.00013,18.5939]
[1777446502282,41.69,77005.23,45.7,-0.25801,0.00013,18.58173]
[1777446508011,41.7,77006.16,45.7,-0.25791,0.00013,18.57802]
[1777446513233,41.71,77005.96,45.7,-0.25794,0.00013,18.57586]
[1777446514231,41.71,77005.96,45.7,-0.25794,0.00013,18.57586]
[1777446514332,41.71,77006.14,45.7,-0.25792,0.00013,18.57518]
[1777446519829,41.71,77006.54,45.7,-0.25787,0.00013,18.57337]
[1777446526322,41.71,77006.47,45.7,-0.25788,0.00013,18.57392]
[1777446531173,41.71,77006.48,45.7,-0.25788,0.00013,18.57395]
[1777446531364,41.71,77003.94,45.7,-0.25822,0.00013,18.58614]
[1777446532257,41.71,77003.94,45.7,-0.25822,0.00013,18.58614]
[1777446532308,41.71,77003.94,45.7,-0.25822,0.00013,18.58614]
[1777446535193,41.71,76996.51,45.7,-0.25923,0.00014,18.62187]
[1777446540243,41.71,76997.89,45.7,-0.25906,0.00013,18.6156]
[1777446544394,41.71,76998.39,45.7,-0.25899,0.00013,18.61344]
[1777446549484,41.72,76998.67,45.7,-0.25897,0.00013,18.61244]
[1777446554519,41.72,77000.13,45.7,-0.25878,0.00013,18.60577]
[1777446559554,41.72,77001.17,45.7,-0.25865,0.00013,18.60113]
[1777446564589,41.72,77000.83,45.7,-0.2587,0.00013,18.60311]
[1777446569624,41.72,77002.51,45.7,-0.25848,0.00013,18.59542]
[1777446574660,41.73,77002.98,45.7,-0.2584,0.00013,18.58912]
[1777446580178,41.73,77004.44,45.7,-0.25821,0.00013,18.58246]
[1777446580852,41.73,77004.67,45.7,-0.25818,0.00013,18.58144]
[1777446582117,41.73,77004.4,45.7,-0.25822,0.00013,18.58282]
[1777446587750,41.73,77006.72,45.7,-0.25792,0.00013,18.57233]
[1777446588345,41.73,77006.72,45.7,-0.25792,0.00013,18.57233]
[1777446589186,41.73,77006.68,45.7,-0.25793,0.00013,18.57262]
[1777446589844,41.73,77006.68,45.7,-0.25793,0.00013,18.57262]
[1777446593333,41.74,77007.2,45.7,-0.25789,0.00013,18.57117]
[1777446595620,41.74,77007.23,45.7,-0.2579,0.00013,18.57155]
[1777446596025,41.74,77007.23,45.7,-0.2579,0.00013,18.57155]
[1777446597111,41.74,77007.26,45.7,-0.2579,0.00013,18.57167]
[1777446597114,41.74,77007.26,45.7,-0.2579,0.00013,18.57167]
[1777446599864,41.75,77002.82,45.7,-0.25852,0.00013,18.59368]
[1777446599874,41.75,76997.82,45.7,-0.2592,0.00013,18.6178]
[1777446604173,41.75,76990.54,45.7,-0.26021,0.00014,18.65356]
[1777446609278,41.76,76985.58,45.7,-0.26091,0.00014,18.67804]
[1777446614939,41.77,76984.44,45.7,-0.2611,0.00014,18.6849]
[1777446619976,41.77,76981.39,45.7,-0.26154,0.00014,18.70035]
[1777446625012,41.78,76981.43,45.7,-0.26156,0.00014,18.70107]
[1777446630048,41.78,76980.31,45.7,-0.26174,0.00014,18.70727]
[1777446632123,41.79,76979.51,45.7,-0.26182,0.00014,18.7068]
[1777446632215,41.79,76978.57,45.7,-0.26195,0.00014,18.71141]
[1777446633927,41.79,76978.57,45.7,-0.26195,0.00014,18.71151]
[1777446635949,41.79,76977.28,45.7,-0.26213,0.00014,18.71779]
[1777446641122,41.79,76976.46,45.7,-0.26226,0.00014,18.72211]
[1777446644408,41.79,76975.9,45.7,-0.26234,0.00014,18.72509]
[1777446650194,41.8,76979.44,45.7,-0.26188,0.00014,18.70887]
[1777446655230,41.8,76980.57,45.7,-0.26174,0.00014,18.70404]
[1777446656282,41.8,76980.57,45.7,-0.26174,0.00014,18.70404]
[1777446658965,41.8,76982.25,45.7,-0.26152,0.00014,18.69641]
[1777446658995,41.8,76982.25,45.7,-0.26152,0.00014,18.69641]
[1777446659009,41.8,76982.25,45.7,-0.26152,0.00014,18.69641]
[1777446660967,41.8,76982.13,45.7,-0.26154,0.00014,18.69721]
[1777446664316,41.8,76983.98,45.7,-0.2613,0.00014,18.6888]
[1777446669330,41.81,76985.05,45.7,-0.26118,0.00014,18.68454]
[1777446672793,41.81,76985.19,45.7,-0.26117,0.00014,18.68424]
[1777446673166,41.81,76985.19,45.7,-0.26117,0.00014,18.68424]
[1777446673226,41.81,76985.19,45.7,-0.26117,0.00014,18.68424]
[1777446673234,41.81,76985.19,45.7,-0.26117,0.00014,18.68424]
[1777446675175,41.81,76980.26,45.7,-0.26184,0.00014,18.70779]
[1777446677024,41.81,76979.79,45.7,-0.26191,0.00014,18.7102]
[1777446677127,41.81,76979.79,45.7,-0.26191,0.00014,18.7102]
[1777446677148,41.81,76979.79,45.7,-0.26191,0.00014,18.7102]
[1777446677161,41.81,76979.79,45.7,-0.26191,0.00014,18.7102]
[1777446677934,41.81,76979.9,45.7,-0.2619,0.00014,18.70978]
[1777446679170,41.81,76978.68,45.7,-0.26207,0.00014,18.71564]
[1777446679818,41.81,76980.48,45.7,-0.26182,0.00014,18.70718]
[1777446684032,41.82,76980.47,45.7,-0.26184,0.00014,18.70762]
[1777446689470,41.82,76983.53,45.7,-0.26144,0.00014,18.69382]
[1777446690482,41.82,76983.53,45.7,-0.26144,0.00014,18.69382]
[1777446690514,41.82,76983.26,45.7,-0.26148,0.00014,18.69521]
[1777446696335,41.82,76986.46,45.7,-0.261,0.00014,18.67526]
[1777446696372,41.82,76986.46,45.7,-0.261,0.00014,18.67526]
[1777446696541,41.82,76986.46,45.7,-0.261,0.00014,18.67518]
[1777446696869,41.82,76992.56,45.7,-0.26017,0.00014,18.64618]
[1777446699649,41.81,76999.41,45.7,-0.25921,0.00013,18.61204]
[1777446700645,41.81,76999.64,45.7,-0.25917,0.00013,18.61083]
[1777446700676,41.81,76999.64,45.7,-0.25917,0.00013,18.61083]
[1777446700682,41.81,76999.64,45.7,-0.25917,0.00013,18.61083]
[1777446702639,41.81,77003.94,45.7,-0.25859,0.00013,18.59016]
[1777446703647,41.81,77005.73,45.7,-0.25834,0.00013,18.58153]
[1777446703651,41.81,77005.73,45.7,-0.25834,0.00013,18.58153]
[1777446703748,41.81,77005.73,45.7,-0.25834,0.00013,18.58153]
[1777446703866,41.81,77005.73,45.7,-0.25834,0.00013,18.58153]
[1777446704163,41.81,77005.73,45.7,-0.25834,0.00013,18.58153]
[1777446704237,41.81,77006.64,45.7,-0.25822,0.00013,18.57711]
[1777446705296,41.81,77006.64,45.7,-0.25822,0.00013,18.57711]
[1777446709195,41.81,77007.31,45.7,-0.25815,0.00013,18.57456]
[1777446709287,41.81,77007.51,45.7,-0.25813,0.00013,18.57377]
[1777446710486,41.81,77007.51,45.7,-0.25813,0.00013,18.57386]
[1777446715524,41.81,77007.36,45.7,-0.25816,0.00013,18.57504]
[1777446715644,41.81,77007.36,45.7,-0.25816,0.00013,18.57504]
[1777446721694,41.82,77005.61,45.7,-0.25841,0.00013,18.58401]
[1777446726774,41.82,77000.43,45.7,-0.25912,0.00013,18.60898]
[1777446729847,41.82,76999.54,45.7,-0.25924,0.00013,18.61337]
[1777446731829,41.82,76999.39,45.7,-0.25926,0.00013,18.61403]
[1777446737159,41.82,76996.61,45.7,-0.25963,0.00013,18.62694]
[1777446742844,41.82,76997.55,45.7,-0.25949,0.00013,18.62211]
[1777446747879,41.81,77000.47,45.7,-0.25909,0.00013,18.60801]
[1777446752567,41.81,77001.15,45.7,-0.25896,0.00013,18.6002]
[1777446754662,41.81,77002.0,45.7,-0.25885,0.00013,18.59609]
[1777446754928,41.81,77001.97,45.7,-0.25885,0.00013,18.59621]
[1777446759963,41.81,77003.61,45.7,-0.25864,0.00013,18.58867]
[1777446764999,41.82,77004.41,45.7,-0.25854,0.00013,18.58516]
[1777446770035,41.82,77004.54,45.7,-0.25853,0.00013,18.58485]
[1777446775070,41.82,77004.2,45.7,-0.25858,0.00013,18.58678]
[1777446780105,41.82,77003.95,45.7,-0.25862,0.00013,18.58827]
[1777446785140,41.82,77003.39,45.7,-0.25871,0.00013,18.59123]
[1777446790175,41.82,77003.99,45.7,-0.25863,0.00013,18.58864]
[1777446795210,41.83,76999.38,45.7,-0.25926,0.00013,18.61086]
[1777446801253,41.83,76998.13,45.7,-0.25943,0.00013,18.61699]
[1777446806288,41.83,76998.39,45.7,-0.2594,0.00013,18.61589]
[1777446811323,41.83,76998.05,45.7,-0.25942,0.00013,18.6132]
[1777446816359,41.83,77001.38,45.7,-0.25897,0.00013,18.59754]
[1777446821394,41.83,77000.51,45.7,-0.2591,0.00013,18.60189]
[1777446826430,41.83,77000.3,45.7,-0.25913,0.00013,18.60308]
[1777446829450,41.83,77008.03,45.7,-0.25809,0.00013,18.56637]
[1777446832014,41.83,77006.94,45.7,-0.25824,0.00013,18.57173]
[1777446832410,41.83,77006.94,45.7,-0.25824,0.00013,18.57173]
[1777446833173,41.83,77010.03,45.7,-0.25783,0.00013,18.55692]
[1777446835494,41.83,77018.26,45.7,-0.25672,0.00013,18.51733]
[1777446839045,41.83,77021.46,45.7,-0.25628,0.00013,18.50172]
[1777446839066,41.83,77021.46,45.7,-0.25628,0.00013,18.50172]
[1777446839103,41.83,77021.46,45.7,-0.25628,0.00013,18.50172]
[1777446839553,41.83,77022.24,45.7,-0.25617,0.00013,18.49778]
[1777446843550,41.83,77030.28,45.7,-0.25508,0.00013,18.4584]
[1777446849144,41.82,77037.32,45.7,-0.25413,0.00013,18.42397]
[1777446850594,41.82,77036.92,45.7,-0.25417,0.00013,18.42567]
[1777446856156,41.82,77039.66,45.7,-0.25379,0.00013,18.41182]
[1777446856180,41.82,77039.66,45.7,-0.25379,0.00013,18.41182]
[1777446856417,41.82,77039.66,45.7,-0.25379,0.00013,18.41182]
[1777446856446,41.82,77040.17,45.7,-0.25372,0.00013,18.40925]
[1777446862358,41.81,77044.56,45.7,-0.25312,0.00013,18.38718]
[1777446862618,41.81,77043.4,45.7,-0.25327,0.00013,18.39264]
[1777446867820,41.81,77039.57,45.7,-0.25375,0.00013,18.41028]
[1777446873374,41.8,77041.74,45.7,-0.2534,0.00013,18.39438]
[1777446877428,41.8,77037.05,45.7,-0.25401,0.00013,18.41641]
[1777446882817,41.79,77040.93,45.7,-0.25347,0.00013,18.39652]
[1777446888869,41.79,77038.95,45.7,-0.2537,0.00013,18.40485]
[1777446893903,41.78,77039.13,45.7,-0.25365,0.00013,18.40308]
[1777446899199,41.78,77040.35,45.7,-0.25347,0.00013,18.39648]
[1777446900496,41.78,77040.84,45.7,-0.2534,0.00013,18.39394]
[1777446900782,41.78,77040.69,45.7,-0.25341,0.00013,18.39449]
[1777446902285,41.77,77050.58,45.7,-0.25209,0.00013,18.34613]
[1777446907794,41.77,77046.63,45.7,-0.2526,0.00013,18.36468]
[1777446909579,41.77,77045.99,45.7,-0.25268,0.00013,18.36766]
[1777446910712,41.77,77046.15,45.7,-0.25265,0.00013,18.3666]
[1777446911517,41.77,77033.15,45.7,-0.25438,0.00013,18.42947]
[1777446911649,41.77,77033.15,45.7,-0.25438,0.00013,18.42947]
[1777446914468,41.77,77030.23,45.7,-0.25476,0.00013,18.44324]
[1777446920087,41.76,77029.96,45.7,-0.25476,0.00013,18.4431]
[1777446925155,41.75,77029.46,45.7,-0.25481,0.00013,18.4449]
[1777446931163,41.75,77031.78,45.7,-0.25442,0.00013,18.42761]
[1777446936199,41.74,77030.84,45.7,-0.25452,0.00013,18.43123]
[1777446941235,41.74,77026.3,45.7,-0.25511,0.00013,18.4522]
[1777446946269,41.73,77023.31,45.7,-0.25548,0.00013,18.46551]
[1777446950367,41.73,77023.71,45.7,-0.25541,0.00013,18.46314]
[1777446950450,41.73,77023.71,45.7,-0.25541,0.00013,18.46314]
[1777446950649,41.72,77023.17,45.7,-0.25547,0.00013,18.46511]
[1777446951529,41.72,77023.17,45.7,-0.25547,0.00013,18.46511]
[1777446951635,41.72,77023.17,45.7,-0.25547,0.00013,18.46511]
[1777446954326,41.72,77014.25,45.7,-0.25665,0.00013,18.50744]
[1777446959361,41.71,77014.29,45.7,-0.25661,0.00013,18.50606]
[1777446961580,41.71,77013.65,45.7,-0.25669,0.00013,18.50891]
[1777446967416,41.7,77017.64,45.7,-0.25611,0.00013,18.48805]
[1777446973458,41.7,77018.48,45.7,-0.25596,0.00013,18.48264]
[1777446978494,41.69,77018.26,45.7,-0.25596,0.00013,18.48259]
[1777446983529,41.68,77018.49,45.7,-0.2559,0.00013,18.48037]
[1777446988564,41.68,77017.4,45.7,-0.25602,0.00013,18.48452]
[1777446993598,41.67,77016.74,45.7,-0.25604,0.00013,18.48213]
[1777446998634,41.67,77018.22,45.7,-0.25582,0.00013,18.47391]
[1777447003669,41.66,77018.71,45.7,-0.25572,0.00013,18.47028]
[1777447008704,41.65,77017.82,45.7,-0.25581,0.00013,18.47353]
[1777447012732,41.65,77007.82,45.7,-0.25713,0.00013,18.52082]
[1777447015287,41.65,77005.82,45.7,-0.25739,0.00013,18.53017]
[1777447015351,41.64,77005.77,45.7,-0.25739,0.00013,18.53015]
[1777447016827,41.64,77005.61,45.7,-0.25741,0.00013,18.53071]
[1777447018035,41.64,77003.08,45.7,-0.25775,0.00014,18.54267]
[1777447018072,41.64,77002.97,45.7,-0.25776,0.00014,18.54305]
[1777447020099,41.64,77002.99,45.7,-0.25775,0.00014,18.54277]
[1777447020198,41.64,77002.73,45.7,-0.25778,0.00014,18.54384]
[1777447023384,41.64,77003.26,45.7,-0.2577,0.00014,18.541]
[1777447023421,41.64,77003.26,45.7,-0.2577,0.00014,18.541]
[1777447024215,41.64,77002.91,45.7,-0.25774,0.00014,18.54254]
[1777447024316,41.64,76998.65,45.7,-0.25831,0.00014,18.56283]
[1777447027967,41.61,76998.12,45.7,-0.25827,0.00014,18.56107]
[1777447033899,41.61,76998.64,45.7,-0.25817,0.00014,18.55737]
[1777447033953,41.61,76998.64,45.7,-0.25817,0.00014,18.55737]
[1777447034514,41.61,76998.64,45.7,-0.25817,0.00014,18.55737]
[1777447039247,41.58,76991.52,45.7,-0.259,0.00014,18.58648]
[1777447041938,41.56,77001.05,45.7,-0.25763,0.00014,18.5379]
[1777447046401,41.56,77002.05,45.7,-0.25748,0.00014,18.53259]
[1777447046431,41.56,77002.05,45.7,-0.25748,0.00014,18.53259]
[1777447052101,41.55,77007.02,45.7,-0.25674,0.00014,18.50295]
[1777447058050,41.54,77006.15,45.7,-0.25682,0.00014,18.50575]
[1777447064092,41.54,77006.62,45.7,-0.25673,0.00014,18.50231]
[1777447069128,41.53,77007.15,45.7,-0.25663,0.00014,18.49878]
[1777447074427,41.53,77006.94,45.7,-0.25664,0.00014,18.49903]
[1777447074461,41.53,77006.94,45.7,-0.25664,0.00014,18.49903]
[1777447076505,41.53,77002.51,45.7,-0.25723,0.00014,18.5201]
[1777447076908,41.53,77000.4,45.7,-0.25751,0.00014,18.53015]
[1777447079236,41.52,77000.85,45.7,-0.25744,0.00014,18.52761]
[1777447085240,41.52,76999.95,45.7,-0.25754,0.00014,18.53088]
[1777447090275,41.51,77000.52,45.7,-0.25744,0.00014,18.52736]
[1777447094505,41.51,76997.41,45.7,-0.25785,0.00014,18.54189]
[1777447097632,41.51,76996.71,45.7,-0.25793,0.00014,18.54476]
[1777447100867,41.5,76997.28,45.7,-0.25783,0.00014,18.54133]
[1777447106553,41.5,76999.22,45.7,-0.25755,0.00014,18.53119]
[1777447112429,41.49,76997.95,45.7,-0.25766,0.00014,18.53178]
[1777447113686,41.49,76997.95,45.7,-0.25766,0.00014,18.53178]
[1777447119478,41.49,76997.3,45.7,-0.25772,0.00014,18.53382]
[1777447124512,41.48,76996.19,45.7,-0.25785,0.00014,18.5384]
[1777447130340,41.48,76996.66,45.7,-0.25777,0.00014,18.53551]
[1777447135378,41.47,76996.78,45.7,-0.25772,0.00014,18.534]
[1777447140791,41.47,76996.61,45.7,-0.25773,0.00014,18.53404]
[1777447141633,41.47,76991.2,45.7,-0.25845,0.00014,18.5598]
[1777447142071,41.47,76991.2,45.7,-0.25845,0.00014,18.5598]
[1777447142688,41.47,76991.2,45.7,-0.25845,0.00014,18.5598]
[1777447151702,41.46,76993.75,45.7,-0.25807,0.00014,18.54618]
[1777447156737,41.46,76995.1,45.7,-0.25787,0.00014,18.53904]
[1777447161773,41.45,76995.5,45.7,-0.2578,0.00014,18.53653]
[1777447166809,41.45,76995.14,45.7,-0.25783,0.00014,18.53769]
[1777447169399,41.45,76995.6,45.7,-0.25776,0.00014,18.53513]
[1777447175875,41.45,76995.66,45.7,-0.2577,0.00014,18.5296]
[1777447180910,41.44,76995.39,45.7,-0.25772,0.00014,18.53036]
[1777447185945,41.44,76993.89,45.7,-0.25791,0.00014,18.53704]
[1777447189749,41.44,76994.3,45.7,-0.25785,0.00014,18.53483]
[1777447191202,41.44,76993.83,45.7,-0.2579,0.00014,18.53687]
[1777447191994,41.44,76994.02,45.7,-0.25788,0.00014,18.53584]
[1777447195323,41.43,76993.54,45.7,-0.25794,0.00014,18.53793]
[1777447198693,41.43,76993.78,45.7,-0.25789,0.00014,18.53631]
[1777447201758,41.43,76994.42,45.7,-0.25779,0.00014,18.53288]
[1777447202438,41.43,76995.27,45.7,-0.25768,0.00014,18.52867]
[1777447205371,41.43,76995.27,45.7,-0.25767,0.00014,18.52834]
[1777447205391,41.43,76995.58,45.7,-0.25762,0.00014,18.52674]
[1777447211120,41.42,76995.04,45.7,-0.25767,0.00014,18.52845]
[1777447214318,41.42,76995.0,45.7,-0.25767,0.00014,18.52835]
[1777447215383,41.42,76995.66,45.7,-0.25758,0.00014,18.52501]
[1777447219767,41.42,76995.95,45.7,-0.25752,0.00014,18.52303]
[1777447219822,41.42,76995.61,45.7,-0.25756,0.00014,18.52453]
[1777447224989,41.41,76996.38,45.7,-0.25744,0.00014,18.52028]
[1777447225606,41.41,76996.38,45.7,-0.25744,0.00014,18.52028]
[1777447226464,41.41,76995.99,45.7,-0.25749,0.00014,18.52207]
[1777447226943,41.41,76997.57,45.7,-0.25727,0.00014,18.51416]
[1777447232796,41.41,77002.09,45.7,-0.25661,0.00014,18.4872]
[1777447237913,41.4,77002.71,45.7,-0.25651,0.00014,18.48351]
[1777447243344,41.4,77004.91,45.7,-0.25619,0.00014,18.47197]
[1777447245707,41.4,77003.2,45.7,-0.25641,0.00014,18.48003]
[1777447246010,41.4,77003.06,45.7,-0.25643,0.00014,18.48071]
[1777447252406,41.39,76992.76,45.7,-0.2578,0.00014,18.52945]
[1777447257442,41.39,76991.58,45.7,-0.25793,0.00014,18.53427]
[1777447261217,41.38,76991.33,45.7,-0.25795,0.00014,18.53494]
[1777447263813,41.38,76990.91,45.7,-0.258,0.00014,18.53661]
[1777447263819,41.38,76990.91,45.7,-0.258,0.00014,18.53661]
[1777447268009,41.38,76991.2,45.7,-0.25794,0.00014,18.53433]
[1777447270100,41.37,76990.52,45.7,-0.25802,0.00014,18.53725]
[1777447272821,41.37,76991.22,45.7,-0.25792,0.00014,18.53351]
[1777447278589,41.37,76989.62,45.7,-0.2581,0.00014,18.53999]
[1777447283625,41.36,76989.46,45.7,-0.2581,0.00014,18.53984]
[1777447285163,41.36,76989.24,45.7,-0.25812,0.00014,18.54072]
[1777447290674,41.35,76990.02,45.7,-0.25799,0.00014,18.53589]
[1777447295710,41.35,76989.65,45.7,-0.25798,0.00014,18.53236]
[1777447296846,41.35,76989.65,45.7,-0.25798,0.00014,18.53236]
[1777447297507,41.35,76989.63,45.7,-0.25798,0.00014,18.53228]
[1777447298029,41.35,76989.63,45.7,-0.25798,0.00014,18.53228]
[1777447300135,41.35,76987.61,45.7,-0.25825,0.00014,18.5417]
[1777447303878,41.34,76988.61,45.7,-0.25809,0.00014,18.53615]
[1777447307124,41.34,76984.43,45.7,-0.25864,0.00014,18.55563]
[1777447307850,41.34,76984.43,45.7,-0.25864,0.00014,18.55563]
[1777447313607,41.33,76985.56,45.7,-0.25845,0.00014,18.549]
[1777447317964,41.33,76985.0,45.7,-0.25851,0.00014,18.55096]
[1777447325466,41.32,76985.69,45.7,-0.25838,0.00014,18.54612]
[1777447331244,41.31,76988.66,45.7,-0.25794,0.00014,18.53072]
[1777447336202,41.31,76989.88,45.7,-0.25775,0.00014,18.52383]
[1777447343042,41.3,76987.6,45.7,-0.25803,0.00014,18.53371]
[1777447348078,41.3,76988.23,45.7,-0.25792,0.00014,18.52983]
[1777447348911,41.3,76988.23,45.7,-0.25792,0.00014,18.52983]
[1777447349683,41.3,76988.24,45.7,-0.25792,0.00014,18.52962]
[1777447350794,41.3,76988.34,45.7,-0.2579,0.00014,18.52914]
[1777447350807,41.3,76988.34,45.7,-0.2579,0.00014,18.52914]
[1777447351336,41.29,76988.4,45.7,-0.25789,0.00014,18.52869]
[1777447352114,41.29,76991.32,45.7,-0.25745,0.00014,18.50992]
[1777447352464,41.29,76991.32,45.7,-0.25745,0.00014,18.50992]
[1777447352814,41.29,76991.32,45.7,-0.25745,0.00014,18.50992]
[1777447353040,41.29,76991.32,45.7,-0.25745,0.00014,18.50992]
[1777447355840,41.29,76992.45,45.7,-0.25729,0.00014,18.504]
[1777447356441,41.29,76993.6,45.7,-0.25713,0.00014,18.49828]
[1777447361591,41.29,76993.96,45.7,-0.25706,0.00014,18.49589]
[1777447362563,41.29,76993.98,45.7,-0.25706,0.00014,18.49566]
[1777447367584,41.28,76994.06,45.7,-0.25703,0.00014,18.49464]
[1777447369736,41.28,76994.24,45.7,-0.257,0.00014,18.49351]
[1777447375267,41.28,76994.69,45.7,-0.25691,0.00014,18.49046]
[1777447380303,41.27,76994.14,45.7,-0.25697,0.00014,18.49252]
[1777447383774,41.27,76994.99,45.7,-0.25685,0.00014,18.48802]
[1777447390099,41.27,76995.57,45.7,-0.25675,0.00014,18.48463]
[1777447394741,41.27,76995.61,45.7,-0.25673,0.00014,18.48387]
[1777447400442,41.26,76996.35,45.7,-0.25661,0.00014,18.4795]
[1777447404545,41.26,76996.19,45.7,-0.25662,0.00014,18.47995]
[1777447405128,41.26,76996.19,45.7,-0.25662,0.00014,18.47995]
[1777447410513,41.26,76995.9,45.7,-0.25664,0.00014,18.48062]
[1777447415549,41.25,76996.62,45.7,-0.2565,0.00014,18.47213]
[1777447420584,41.25,77002.15,45.7,-0.25573,0.00014,18.4447]
[1777447425619,41.25,77001.31,45.7,-0.25583,0.00014,18.44844]
[1777447428430,41.25,77001.37,45.7,-0.25582,0.00014,18.44807]
[1777447428446,41.25,77001.37,45.7,-0.25582,0.00014,18.44807]
[1777447428557,41.25,77001.37,45.7,-0.25582,0.00014,18.44807]
[1777447428998,41.25,76998.76,45.7,-0.25618,0.00014,18.46065]
[1777447435689,41.24,76995.32,45.7,-0.25661,0.00014,18.4762]
[1777447438240,41.24,76991.13,45.7,-0.25717,0.00014,18.4962]
[1777447439167,41.24,76991.1,45.7,-0.25717,0.00014,18.49598]
[1777447444753,41.23,76989.73,45.7,-0.25733,0.00014,18.50176]
[1777447449804,41.23,76989.65,45.7,-0.25732,0.00014,18.50145]
[1777447449810,41.23,76989.65,45.7,-0.25732,0.00014,18.50145]
[1777447455830,41.22,76989.99,45.7,-0.25724,0.00014,18.49854]
[1777447460864,41.22,76990.36,45.7,-0.25717,0.00014,18.49585]
[1777447463832,41.22,76990.36,45.7,-0.25717,0.00014,18.49585]
[1777447469927,41.21,76989.95,45.7,-0.25718,0.00014,18.49621]
[1777447474963,41.2,76991.06,45.7,-0.25697,0.00014,18.48545]
[1777447476489,41.2,76992.26,45.7,-0.2568,0.00014,18.47944]
[1777447476976,41.2,76992.26,45.7,-0.2568,0.00014,18.47927]
[1777447482011,41.19,76990.98,45.7,-0.25695,0.00014,18.48461]
[1777447488054,41.19,76992.28,45.7,-0.25674,0.00014,18.47721]
[1777447493088,41.18,76992.65,45.7,-0.25667,0.00014,18.47455]
[1777447498123,41.18,76993.68,45.7,-0.25651,0.00014,18.46869]
[1777447503264,41.18,76995.28,45.7,-0.25627,0.00014,18.46025]
[1777447503314,41.18,76995.51,45.7,-0.25624,0.00014,18.45897]
[1777447504199,41.18,76995.51,45.7,-0.25624,0.00014,18.45897]
[1777447504203,41.17,77006.03,45.7,-0.2548,0.00014,18.40736]
[1777447504294,41.17,77006.03,45.7,-0.2548,0.00014,18.40736]
[1777447505232,41.17,77011.31,45.7,-0.25407,0.00014,18.38113]
[1777447509114,41.17,77013.75,45.7,-0.25373,0.00014,18.36871]
[1777447509194,41.17,77013.75,45.7,-0.25373,0.00014,18.36871]
[1777447509248,41.17,77013.75,45.7,-0.25373,0.00014,18.36871]
[1777447509205,41.17,77013.97,45.7,-0.2537,0.00014,18.36749]
[1777447509591,41.17,77013.97,45.7,-0.2537,0.00014,18.36749]
[1777447510289,41.17,77016.21,45.7,-0.25339,0.00014,18.35647]
[1777447513178,41.17,77027.25,45.7,-0.25189,0.00014,18.30149]
[1777447518560,41.16,77034.06,45.7,-0.25095,0.00013,18.26719]
[1777447519404,41.16,77033.81,45.7,-0.25098,0.00013,18.26832]
[1777447522499,41.16,77037.31,45.7,-0.2505,0.00013,18.25063]
[1777447523175,41.16,77037.31,45.7,-0.2505,0.00013,18.25063]
[1777447525896,41.16,77037.97,45.7,-0.25041,0.00013,18.24708]
[1777447527322,41.16,77032.63,45.7,-0.25112,0.00013,18.2734]
[1777447527334,41.16,77024.58,45.7,-0.25221,0.00014,18.31311]
[1777447532545,41.16,77021.16,45.7,-0.25262,0.00014,18.3249]
[1777447534706,41.15,77021.52,45.7,-0.25257,0.00014,18.32295]
[1777447534751,41.15,77021.52,45.7,-0.25257,0.00014,18.32295]
[1777447535897,41.15,77020.68,45.7,-0.25267,0.00014,18.32659]
[1777447535999,41.15,77018.89,45.7,-0.25291,0.00014,18.33542]
[1777447538857,41.15,77016.5,45.7,-0.25322,0.00014,18.34688]
[1777447538860,41.15,77016.5,45.7,-0.25322,0.00014,18.34688]
[1777447538925,41.15,77016.5,45.7,-0.25322,0.00014,18.34688]
[1777447538949,41.15,77009.31,45.7,-0.25419,0.00014,18.38208]
[1777447540416,41.15,77005.62,45.7,-0.25469,0.00014,18.40013]
[1777447542607,41.15,77001.75,45.7,-0.25522,0.00014,18.41895]
[1777447548029,41.15,76996.61,45.7,-0.2559,0.00014,18.44361]
[1777447553512,41.14,76994.36,45.7,-0.25618,0.00014,18.45351]
[1777447559554,41.13,76993.77,45.7,-0.25624,0.00014,18.45553]
[1777447564590,41.13,76989.66,45.7,-0.25678,0.00014,18.47483]
[1777447569627,41.13,76990.93,45.7,-0.25659,0.00014,18.46782]
[1777447574662,41.12,76991.07,45.7,-0.25655,0.00014,18.46637]
[1777447580076,41.12,76990.98,45.7,-0.25654,0.00014,18.4662]
[1777447585741,41.11,76992.28,45.7,-0.25634,0.00014,18.45879]
[1777447590774,41.11,76991.35,45.7,-0.25644,0.00014,18.46261]
[1777447595809,41.1,76991.98,45.7,-0.2563,0.00014,18.45435]
[1777447600843,41.1,76991.42,45.7,-0.25636,0.00014,18.45639]
[1777447605878,41.1,76991.15,45.7,-0.25638,0.00014,18.457]
[1777447611921,41.09,76991.46,45.7,-0.25632,0.00014,18.45464]
[1777447616957,41.09,76991.03,45.7,-0.25636,0.00014,18.45605]
[1777447621991,41.08,76988.79,45.7,-0.25664,0.00014,18.46628]
[1777447627025,41.08,76991.1,45.7,-0.25631,0.00014,18.45426]
[1777447632060,41.08,76992.84,45.7,-0.25605,0.00014,18.44507]
[1777447637096,41.07,76996.23,45.7,-0.25557,0.00014,18.42791]
[1777447642131,41.07,76997.42,45.7,-0.2554,0.00014,18.42155]
[1777447647175,41.07,76997.84,45.7,-0.25533,0.00014,18.41898]
[1777447652210,41.07,76997.3,45.7,-0.25535,0.00014,18.41667]
[1777447657245,41.06,76996.39,45.7,-0.25546,0.00014,18.42065]
[1777447662279,41.06,76997.44,45.7,-0.25531,0.00014,18.41502]
[1777447667315,41.06,76997.81,45.7,-0.25525,0.00014,18.41273]
[1777447669540,41.06,76999.57,45.7,-0.255,0.00014,18.40391]
[1777447669581,41.06,76999.57,45.7,-0.255,0.00014,18.40391]
[1777447669779,41.06,76999.57,45.7,-0.255,0.00014,18.40391]
[1777447669958,41.06,76999.57,45.7,-0.255,0.00014,18.40391]
[1777447670123,41.06,76999.57,45.7,-0.255,0.00014,18.40391]
[1777447670348,41.06,76999.63,45.7,-0.25499,0.00014,18.40353]
[1777447671356,41.06,77010.71,45.7,-0.25347,0.00014,18.34873]
[1777447672428,41.05,77023.83,45.7,-0.25169,0.00014,18.28363]
[1777447673082,41.05,77023.83,45.7,-0.25169,0.00014,18.28363]
[1777447673695,41.05,77023.83,45.7,-0.25169,0.00014,18.28352]
[1777447674386,41.05,77031.52,45.7,-0.25064,0.00014,18.24511]
[1777447675084,41.05,77031.52,45.7,-0.25064,0.00014,18.24511]
[1777447676626,41.05,77038.04,45.7,-0.24976,0.00013,18.21253]
[1777447678617,41.05,77040.91,45.7,-0.24937,0.00013,18.19818]
[1777447680694,41.05,77041.94,45.7,-0.24923,0.00013,18.193]
[1777447680875,41.05,77041.94,45.7,-0.24923,0.00013,18.193]
[1777447681427,41.05,77041.65,45.7,-0.24927,0.00013,18.19444]
[1777447681740,41.05,77041.65,45.7,-0.24927,0.00013,18.19444]
[1777447682723,41.05,77039.48,45.7,-0.24956,0.00013,18.20525]
[1777447683441,41.05,77037.75,45.7,-0.24979,0.00013,18.21384]
[1777447685439,41.05,77037.53,45.7,-0.24982,0.00013,18.2149]
[1777447689632,41.05,77029.59,45.7,-0.25088,0.00014,18.25411]
[1777447690422,41.05,77029.59,45.7,-0.25088,0.00014,18.25411]
[1777447695235,41.05,77028.33,45.7,-0.25104,0.00014,18.25993]
[1777447696965,41.05,77027.67,45.7,-0.25113,0.00014,18.26303]
[1777447697539,41.05,77027.42,45.7,-0.25116,0.00014,18.26419]
[1777447698279,41.05,77027.42,45.7,-0.25116,0.00014,18.26419]
[1777447699440,41.05,77023.18,45.7,-0.25173,0.00014,18.28515]
[1777447699472,41.05,77023.18,45.7,-0.25173,0.00014,18.28515]
[1777447701509,41.04,77020.83,45.7,-0.25205,0.00014,18.29672]
[1777447703396,41.04,77016.85,45.7,-0.25258,0.00014,18.31625]
[1777447704085,41.04,77016.34,45.7,-0.25265,0.00014,18.31863]
[1777447708849,41.04,77016.45,45.7,-0.25262,0.00014,18.31755]
[1777447712428,41.04,77016.33,45.7,-0.25263,0.00014,18.31788]
[1777447717850,41.04,77016.5,45.7,-0.25255,0.00014,18.31192]
[1777447723724,41.03,77017.13,45.7,-0.25245,0.00014,18.30791]
[1777447726772,41.03,77017.33,45.7,-0.25241,0.00014,18.30667]
[1777447727582,41.03,77017.33,45.7,-0.25241,0.00014,18.30667]
[1777447730421,41.03,77016.87,45.7,-0.25247,0.00014,18.30865]
[1777447731232,41.03,77017.33,45.7,-0.2524,0.00014,18.30612]
[1777447733074,41.03,77017.32,45.7,-0.2524,0.00014,18.30605]
[1777447738271,41.02,77017.26,45.7,-0.2524,0.00014,18.30601]
[1777447743864,41.02,77016.72,45.7,-0.25246,0.00014,18.3083]
[1777447749248,41.02,77016.66,45.7,-0.25246,0.00014,18.30838]
[1777447754360,41.02,77011.56,45.7,-0.25315,0.00014,18.33337]
[1777447754433,41.02,77010.79,45.7,-0.25325,0.00014,18.33701]
[1777447758374,41.02,77010.14,45.7,-0.25333,0.00014,18.34012]
[1777447758399,41.02,77009.57,45.7,-0.25341,0.00014,18.34293]
[1777447758891,41.02,77009.57,45.7,-0.25341,0.00014,18.34293]
[1777447758940,41.02,77009.57,45.7,-0.25341,0.00014,18.34293]
[1777447759181,41.02,77010.01,45.7,-0.25335,0.00014,18.34075]
[1777447759911,41.02,77010.01,45.7,-0.25335,0.00014,18.34075]
[1777447765138,41.02,77008.81,45.7,-0.25351,0.00014,18.3466]
[1777447771054,41.02,77009.24,45.7,-0.25342,0.00014,18.33989]
[1777447776090,41.02,77006.09,45.7,-0.25384,0.00014,18.35537]
[1777447782132,41.02,77006.65,45.7,-0.25376,0.00014,18.35245]
[1777447787166,41.02,77006.28,45.7,-0.25381,0.00014,18.35415]
[1777447793208,41.01,77006.66,45.7,-0.25375,0.00014,18.35213]
[1777447798243,41.01,77006.48,45.7,-0.25378,0.00014,18.35289]
[1777447801024,41.01,77006.34,45.7,-0.25379,0.00014,18.35353]
[1777447803280,41.01,77013.72,45.7,-0.25279,0.00014,18.31698]
[1777447806670,41.01,77014.74,45.7,-0.25265,0.00014,18.31197]
[1777447807683,41.01,77014.95,45.7,-0.25262,0.00014,18.31094]
[1777447808313,41.01,77018.1,45.7,-0.25219,0.00014,18.29535]
[1777447808392,41.01,77018.1,45.7,-0.25219,0.00014,18.29535]
[1777447808493,41.01,77021.25,45.7,-0.25177,0.00014,18.2797]
[1777447810991,41.01,77021.56,45.7,-0.25172,0.00014,18.27814]
[1777447813419,41.01,77020.51,45.7,-0.25186,0.00014,18.2833]
[1777447813487,41.01,77020.66,45.7,-0.25184,0.00014,18.28253]
[1777447816119,41.01,77021.47,45.7,-0.25173,0.00014,18.27837]
[1777447816621,41.01,77023.28,45.7,-0.25148,0.00014,18.26925]
[1777447816731,41.01,77023.28,45.7,-0.25148,0.00014,18.26925]
[1777447817592,41.01,77022.67,45.7,-0.25156,0.00014,18.27219]
[1777447818641,41.01,77022.67,45.7,-0.25156,0.00014,18.27219]
[1777447822506,41.01,77023.03,45.7,-0.2515,0.00014,18.27011]
[1777447822796,41.01,77022.97,45.7,-0.25151,0.00014,18.27022]
[1777447826846,41.01,77030.49,45.7,-0.25048,0.00014,18.23258]
[1777447830069,41.01,77030.66,45.7,-0.25046,0.00014,18.23157]
[1777447830621,41.01,77030.66,45.7,-0.25046,0.00014,18.23157]
[1777447830799,41.01,77032.76,45.7,-0.25017,0.00014,18.22104]
[1777447830870,41.01,77032.76,45.7,-0.25017,0.00014,18.22104]
[1777447833636,41.01,77034.37,45.7,-0.24992,0.00014,18.20844]
[1777447833653,41.01,77039.65,45.7,-0.2492,0.00013,18.182]
[1777447833912,41.01,77039.65,45.7,-0.2492,0.00013,18.182]
[1777447834354,41.01,77039.65,45.7,-0.2492,0.00013,18.182]
[1777447834497,41.01,77039.79,45.7,-0.24918,0.00013,18.1813]
[1777447839534,41.01,77046.23,45.7,-0.24832,0.00013,18.14917]
[1777447841960,41.01,77046.57,45.7,-0.24827,0.00013,18.14754]
[1777447843297,41.01,77045.9,45.7,-0.24836,0.00013,18.15092]
[1777447843562,41.01,77046.24,45.7,-0.24832,0.00013,18.14919]
[1777447848597,41.01,77045.4,45.7,-0.24843,0.00013,18.15322]
[1777447853632,41.0,77046.41,45.7,-0.24828,0.00013,18.14798]
[1777447855366,41.0,77046.18,45.7,-0.24832,0.00013,18.1491]
[1777447856510,41.0,77046.19,45.7,-0.24831,0.00013,18.14901]
[1777447856673,41.0,77046.05,45.7,-0.24833,0.00013,18.14968]
[1777447861577,41.0,77047.42,45.7,-0.24813,0.00013,18.14235]
[1777447861728,41.0,77046.63,45.7,-0.24824,0.00013,18.1462]
[1777447862528,41.0,77046.63,45.7,-0.24824,0.00013,18.1462]
[1777447862735,41.0,77046.55,45.7,-0.24825,0.00013,18.14657]
[1777447865365,41.0,77046.76,45.7,-0.24822,0.00013,18.14541]
[1777447865479,41.0,77046.76,45.7,-0.24822,0.00013,18.14541]
[1777447869524,41.0,77059.34,45.7,-0.24651,0.00013,18.08174]
[1777447872476,41.0,77066.82,45.7,-0.24551,0.00013,18.04385]
[1777447873449,41.0,77066.82,45.7,-0.24551,0.00013,18.04385]
[1777447876711,41.0,77074.86,45.7,-0.24443,0.00013,18.00321]
[1777447879186,41.0,77074.79,45.7,-0.24445,0.00013,18.00364]
[1777447885402,41.0,77076.46,45.7,-0.24423,0.00013,17.99545]
[1777447886528,41.0,77077.05,45.7,-0.24415,0.00013,17.99251]
[1777447886746,41.0,77077.05,45.7,-0.24415,0.00013,17.99251]
[1777447886916,41.0,77078.78,45.7,-0.24392,0.00013,17.98384]
[1777447887256,41.0,77086.36,45.7,-0.24291,0.00013,17.94534]
[1777447888043,41.0,77086.36,45.7,-0.24291,0.00013,17.94534]
[1777447888448,41.0,77086.36,45.7,-0.24291,0.00013,17.94534]
[1777447888480,41.0,77086.36,45.7,-0.24291,0.00013,17.94534]
[1777447888502,41.0,77086.91,45.7,-0.24284,0.00013,17.94258]
[1777447893531,41.0,77086.49,45.7,-0.24287,0.00013,17.94038]
[1777447895458,41.0,77091.28,45.7,-0.24223,0.00013,17.91606]
[1777447895705,41.0,77091.28,45.7,-0.24223,0.00013,17.91606]
[1777447897714,41.0,77101.14,45.7,-0.24093,0.00013,17.86599]
[1777447900917,41.0,77101.66,45.7,-0.24087,0.00013,17.86354]
[1777447903589,41.01,77090.77,45.7,-0.24232,0.00013,17.91945]
[1777447907032,41.01,77094.34,45.7,-0.24185,0.00013,17.9015]
[1777447910064,41.01,77102.98,45.7,-0.24071,0.00013,17.85762]
[1777447915099,41.01,77108.43,45.7,-0.24001,0.00013,17.83039]
[1777447916950,41.01,77108.66,45.7,-0.23998,0.00013,17.82951]
[1777447916965,41.01,77108.66,45.7,-0.23998,0.00013,17.82951]
[1777447917739,41.01,77110.73,45.7,-0.23971,0.00013,17.81897]
[1777447917822,41.01,77110.73,45.7,-0.23971,0.00013,17.81897]
[1777447917996,41.01,77110.73,45.7,-0.23971,0.00013,17.81897]
[1777447918077,41.01,77110.73,45.7,-0.23971,0.00013,17.81897]
[1777447918099,41.01,77110.73,45.7,-0.23971,0.00013,17.81897]
[1777447918132,41.01,77110.73,45.7,-0.23971,0.00013,17.81897]
[1777447918336,41.01,77110.73,45.7,-0.23971,0.00013,17.81897]
[1777447919386,41.01,77117.26,45.7,-0.23885,0.00013,17.78546]
[1777447919446,41.01,77128.2,45.7,-0.23741,0.00013,17.72921]
[1777447921429,41.01,77130.6,45.7,-0.2371,0.00013,17.71686]
[1777447921434,41.01,77130.6,45.7,-0.2371,0.00013,17.71686]
[1777447921530,41.01,77128.99,45.7,-0.23731,0.00013,17.72526]
[1777447922189,41.01,77128.99,45.7,-0.23731,0.00013,17.72526]
[1777447923236,41.02,77125.41,45.7,-0.23779,0.00013,17.74403]
[1777447923238,41.02,77125.41,45.7,-0.23779,0.00013,17.74403]
[1777447923494,41.02,77125.41,45.7,-0.23779,0.00013,17.74403]
[1777447924584,41.02,77121.88,45.7,-0.23825,0.00013,17.76225]
[1777447924590,41.02,77121.88,45.7,-0.23825,0.00013,17.76225]
[1777447924703,41.02,77121.88,45.7,-0.23825,0.00013,17.76225]
[1777447926044,41.02,77114.46,45.7,-0.23924,0.00013,17.80059]
[1777447926054,41.02,77114.46,45.7,-0.23924,0.00013,17.80059]
[1777447926058,41.02,77114.46,45.7,-0.23924,0.00013,17.80059]
[1777447927605,41.02,77114.46,45.7,-0.23924,0.00013,17.80059]
[1777447927623,41.02,77114.09,45.7,-0.23929,0.00013,17.80263]
[1777447929612,41.02,77114.09,45.7,-0.23929,0.00013,17.80263]
[1777447929630,41.02,77114.09,45.7,-0.23929,0.00013,17.80263]
[1777447929709,41.02,77115.54,45.7,-0.2391,0.00013,17.7952]
[1777447931243,41.02,77115.65,45.7,-0.23909,0.00013,17.79471]
[1777447932541,41.02,77112.91,45.7,-0.23945,0.00013,17.80877]
[1777447938457,41.02,77110.58,45.7,-0.23976,0.00013,17.82109]
[1777447938502,41.02,77110.58,45.7,-0.23976,0.00013,17.82109]
[1777447943531,41.02,77101.88,45.7,-0.24092,0.00013,17.86583]
[1777447943832,41.02,77101.88,45.7,-0.24092,0.00013,17.86583]
[1777447944195,41.02,77101.88,45.7,-0.24092,0.00013,17.86583]
[1777447944319,41.02,77101.87,45.7,-0.24092,0.00013,17.86588]
[1777447948347,41.02,77093.69,45.7,-0.24201,0.00013,17.90765]
[1777447950774,41.02,77093.99,45.7,-0.24197,0.00013,17.9061]
[1777447955726,41.02,77089.71,45.7,-0.2425,0.00013,17.92344]
[1777447956809,41.02,77090.44,45.7,-0.24241,0.00013,17.91977]
[1777447958536,41.02,77089.63,45.7,-0.24251,0.00013,17.92386]
[1777447960934,41.02,77081.0,45.7,-0.24367,0.00013,17.9679]
[1777447961828,41.02,77081.0,45.7,-0.24367,0.00013,17.9679]
[1777447962656,41.02,77081.0,45.7,-0.24367,0.00013,17.9679]
[1777447963155,41.02,77081.08,45.7,-0.24366,0.00013,17.96759]
[1777447963349,41.02,77081.08,45.7,-0.24366,0.00013,17.96759]
[1777447963832,41.02,77081.12,45.7,-0.24365,0.00013,17.96746]
[1777447964385,41.02,77081.12,45.7,-0.24365,0.00013,17.96746]
[1777447965726,41.02,77081.12,45.7,-0.24365,0.00013,17.96746]
[1777447967571,41.02,77076.32,45.7,-0.2443,0.00013,17.99193]
[1777447970624,41.02,77069.59,45.7,-0.2452,0.00013,18.02607]
[1777447970719,41.02,77067.43,45.7,-0.24549,0.00013,18.03697]
[1777447976542,41.03,77068.86,45.7,-0.24531,0.00013,18.03013]
[1777447977088,41.03,77068.86,45.7,-0.24531,0.00013,18.03013]
[1777447982061,41.03,77068.04,45.7,-0.24543,0.00013,18.03493]
[1777447982120,41.03,77068.04,45.7,-0.24543,0.00013,18.03493]
[1777447984704,41.03,77056.07,45.7,-0.24705,0.00013,18.09572]
[1777447985094,41.03,77056.07,45.7,-0.24705,0.00013,18.09572]
[1777447985163,41.03,77056.07,45.7,-0.24705,0.00013,18.09572]
[1777447985170,41.03,77056.07,45.7,-0.24705,0.00013,18.09572]
[1777447985606,41.03,77055.92,45.7,-0.24707,0.00013,18.09648]
[1777447990641,41.03,77050.21,45.7,-0.24784,0.00013,18.12544]
[1777447995679,41.03,77049.56,45.7,-0.24794,0.00013,18.12898]
[1777448000108,41.04,77049.88,45.7,-0.2479,0.00013,18.12757]
[1777448005370,41.04,77050.06,45.7,-0.24788,0.00013,18.12685]
[1777448010784,41.04,77050.85,45.7,-0.24778,0.00013,18.12322]
[1777448014862,41.04,77050.4,45.7,-0.24781,0.00013,18.12113]
[1777448016826,41.04,77039.96,45.7,-0.24922,0.00013,18.17348]
[1777448021860,41.04,77041.56,45.7,-0.249,0.00013,18.16545]
[1777448025289,41.04,77037.46,45.7,-0.24956,0.00014,18.1859]
[1777448025333,41.04,77037.46,45.7,-0.24956,0.00014,18.1859]
[1777448025888,41.04,77036.26,45.7,-0.24972,0.00014,18.19194]
[1777448028612,41.04,77031.69,45.7,-0.25034,0.00014,18.2148]
[1777448028910,41.04,77029.19,45.7,-0.25068,0.00014,18.22727]
[1777448029310,41.04,77029.19,45.7,-0.25068,0.00014,18.22727]
[1777448029343,41.04,77029.19,45.7,-0.25068,0.00014,18.22727]
[1777448032075,41.04,77028.15,45.7,-0.25083,0.00014,18.23274]
[1777448036389,41.04,77029.14,45.7,-0.2507,0.00014,18.22809]
[1777448042003,41.05,77029.69,45.7,-0.25064,0.00014,18.22604]
[1777448047037,41.05,77028.28,45.7,-0.25085,0.00014,18.23352]
[1777448050853,41.05,77028.78,45.7,-0.25078,0.00014,18.23112]
[1777448056100,41.05,77028.99,45.7,-0.25077,0.00014,18.2308]
[1777448061136,41.06,77030.93,45.7,-0.25052,0.00014,18.2216]
[1777448066173,41.06,77031.72,45.7,-0.25043,0.00014,18.21818]
[1777448067443,41.06,77031.72,45.7,-0.25043,0.00014,18.21818]
[1777448071949,41.06,77035.0,45.7,-0.24999,0.00014,18.20226]
[1777448072373,41.06,77034.96,45.7,-0.24997,0.00014,18.19809]
[1777448076164,41.06,77038.72,45.7,-0.24947,0.00013,18.17986]
[1777448076242,41.06,77038.85,45.7,-0.24946,0.00013,18.17935]
[1777448077603,41.06,77038.85,45.7,-0.24946,0.00013,18.17935]
[1777448079721,41.07,77040.38,45.7,-0.24926,0.00013,18.17189]
[1777448085242,41.07,77041.65,45.7,-0.2491,0.00013,18.16613]
[1777448087656,41.07,77042.63,45.7,-0.24898,0.00013,18.16144]
[1777448090540,41.07,77043.91,45.7,-0.24881,0.00013,18.15537]
[1777448091285,41.07,77044.19,45.7,-0.24878,0.00013,18.15408]
[1777448095586,41.07,77053.56,45.7,-0.24753,0.00013,18.10777]
[1777448100811,41.08,77054.72,45.7,-0.24739,0.00013,18.10262]
[1777448106794,41.08,77055.49,45.7,-0.2473,0.00013,18.09927]
[1777448112495,41.09,77056.65,45.7,-0.24719,0.00013,18.09519]
[1777448117531,41.09,77058.83,45.7,-0.24692,0.00013,18.08517]
[1777448124582,41.1,77056.64,45.7,-0.24725,0.00013,18.0974]
[1777448129618,41.1,77059.98,45.7,-0.24682,0.00013,18.0815]
[1777448135118,41.11,77063.16,45.7,-0.24639,0.00013,18.06204]
[1777448141701,41.12,77063.65,45.7,-0.24636,0.00013,18.06104]
[1777448143322,41.12,77063.3,45.7,-0.24641,0.00013,18.063]
[1777448143603,41.12,77063.3,45.7,-0.24641,0.00013,18.063]
[1777448143687,41.12,77063.3,45.7,-0.24641,0.00013,18.063]
[1777448145692,41.12,77072.56,45.7,-0.24518,0.00013,18.01679]
[1777448146348,41.12,77074.29,45.7,-0.24496,0.00013,18.00849]
[1777448146736,41.12,77074.29,45.7,-0.24496,0.00013,18.00849]
[1777448151771,41.13,77079.04,45.7,-0.24435,0.00013,17.98536]
[1777448154796,41.13,77078.97,45.7,-0.24437,0.00013,17.98608]
[1777448156742,41.13,77080.32,45.7,-0.2442,0.00013,17.97961]
[1777448156817,41.13,77081.21,45.7,-0.24408,0.00013,17.9753]
[1777448161865,41.13,77086.19,45.7,-0.24344,0.00013,17.95081]
[1777448163048,41.14,77086.21,45.7,-0.24345,0.00013,17.95107]
[1777448165178,41.14,77087.11,45.7,-0.24334,0.00013,17.94705]
[1777448165440,41.14,77087.11,45.7,-0.24334,0.00013,17.94705]
[1777448165870,41.14,77088.27,45.7,-0.24319,0.00013,17.94127]
[1777448166333,41.14,77088.27,45.7,-0.24319,0.00013,17.94127]
[1777448166398,41.14,77088.27,45.7,-0.24319,0.00013,17.94127]
[1777448168911,41.14,77095.72,45.7,-0.2422,0.00013,17.90366]
[1777448173529,41.14,77103.61,45.7,-0.24117,0.00013,17.86416]
[1777448180377,41.15,77106.63,45.7,-0.2408,0.00013,17.84971]
[1777448182645,41.15,77107.14,45.7,-0.24074,0.00013,17.8476]
[1777448188024,41.16,77109.08,45.7,-0.24051,0.00013,17.83872]
[1777448189406,41.16,77109.74,45.7,-0.24043,0.00013,17.83552]
[1777448192976,41.16,77101.89,45.7,-0.24144,0.00013,17.87155]
[1777448200226,41.16,77096.03,45.7,-0.24225,0.00013,17.90248]
[1777448201101,41.17,77092.44,45.7,-0.24273,0.00013,17.92082]
[1777448201314,41.17,77092.44,45.7,-0.24273,0.00013,17.92082]
[1777448201318,41.17,77092.44,45.7,-0.24273,0.00013,17.92082]
[1777448201602,41.17,77092.44,45.7,-0.24273,0.00013,17.92082]
[1777448201661,41.17,77092.44,45.7,-0.24273,0.00013,17.92082]
[1777448201886,41.17,77090.3,45.7,-0.24302,0.00013,17.93179]
[1777448205143,41.17,77082.88,45.7,-0.24401,0.00013,17.96985]
[1777448207750,41.17,77083.04,45.7,-0.244,0.00013,17.96915]
[1777448208026,41.17,77083.04,45.7,-0.244,0.00013,17.96915]
[1777448208040,41.17,77083.04,45.7,-0.244,0.00013,17.96915]
[1777448207778,41.17,77083.7,45.7,-0.24391,0.00013,17.96592]
[1777448208164,41.17,77083.7,45.7,-0.24391,0.00013,17.96603]
[1777448210070,41.17,77083.7,45.7,-0.24391,0.00013,17.96603]
[1777448211208,41.17,77080.16,45.7,-0.24439,0.00013,17.98419]
[1777448212917,41.17,77079.25,45.7,-0.24451,0.00013,17.98884]
[1777448217986,41.17,77078.51,45.7,-0.24462,0.00013,17.99296]
[1777448218287,41.17,77078.09,45.7,-0.24468,0.00013,17.99518]
[1777448218824,41.17,77078.09,45.7,-0.24468,0.00013,17.99518]
[1777448223588,41.18,77077.42,45.7,-0.24478,0.00013,17.9988]
[1777448229311,41.18,77077.28,45.7,-0.24481,0.00013,18.00022]
[1777448234345,41.18,77075.13,45.7,-0.24511,0.00013,18.01157]
[1777448235387,41.18,77075.13,45.7,-0.24511,0.00013,18.01157]
[1777448238640,41.18,77074.48,45.7,-0.24521,0.00013,18.01513]
[1777448238739,41.18,77073.75,45.7,-0.24531,0.00013,18.0189]
[1777448239257,41.18,77073.75,45.7,-0.24531,0.00013,18.0189]
[1777448240795,41.18,77073.75,45.7,-0.24531,0.00013,18.01903]
[1777448241501,41.19,77074.41,45.7,-0.24523,0.00013,18.01584]
[1777448242345,41.19,77076.14,45.7,-0.245,0.00013,18.00727]
[1777448248445,41.19,77077.88,45.7,-0.24479,0.00013,17.99952]
[1777448253479,41.19,77076.53,45.7,-0.24496,0.00013,18.00256]
[1777448255894,41.2,77076.96,45.7,-0.2449,0.00013,18.00054]
[1777448256601,41.2,77076.68,45.7,-0.24495,0.00013,18.00225]
[1777448257242,41.2,77076.84,45.7,-0.24493,0.00013,18.00144]
[1777448259658,41.2,77076.75,45.7,-0.24495,0.00013,18.00233]
[1777448262787,41.2,77083.94,45.7,-0.244,0.00013,17.96638]
[1777448270598,41.21,77083.74,45.7,-0.24407,0.00013,17.969]
[1777448272171,41.21,77084.04,45.7,-0.24404,0.00013,17.96785]
[1777448272985,41.21,77084.04,45.7,-0.24404,0.00013,17.96785]
[1777448273000,41.21,77084.04,45.7,-0.24404,0.00013,17.96785]
[1777448273085,41.21,77087.09,45.7,-0.24363,0.00013,17.95256]
[1777448278856,41.21,77094.1,45.7,-0.24272,0.00013,17.91766]
[1777448284697,41.22,77094.03,45.7,-0.24275,0.00013,17.91906]
[1777448287663,41.22,77095.54,45.7,-0.24256,0.00013,17.91173]
[1777448290118,41.22,77095.95,45.7,-0.24251,0.00013,17.90997]
[1777448293746,41.22,77096.0,45.7,-0.24252,0.00013,17.91004]
[1777448293771,41.22,77096.0,45.7,-0.24252,0.00013,17.91004]
[1777448293778,41.22,77096.0,45.7,-0.24252,0.00013,17.91004]
[1777448293840,41.23,77096.5,45.7,-0.24246,0.00013,17.90799]
[1777448296780,41.23,77098.67,45.7,-0.24218,0.00013,17.89714]
[1777448301960,41.23,77106.74,45.7,-0.24112,0.00013,17.85674]
[1777448302013,41.23,77106.74,45.7,-0.24112,0.00013,17.85674]
[1777448306934,41.23,77109.77,45.7,-0.24074,0.00013,17.84203]
[1777448312934,41.24,77110.53,45.7,-0.24063,0.00013,17.83453]
[1777448316141,41.24,77107.6,45.7,-0.24103,0.00013,17.84988]
[1777448325985,41.25,77103.51,45.7,-0.2416,0.00013,17.87185]
[1777448331020,41.25,77102.93,45.7,-0.24169,0.00013,17.87533]
[1777448335299,41.25,77102.9,45.7,-0.2417,0.00013,17.8759]
[1777448335314,41.25,77102.9,45.7,-0.2417,0.00013,17.8759]
[1777448335976,41.25,77102.9,45.7,-0.2417,0.00013,17.8759]
[1777448338801,41.25,77102.48,45.7,-0.24177,0.00013,17.87843]
[1777448338811,41.25,77102.48,45.7,-0.24177,0.00013,17.87843]
[1777448339160,41.25,77102.48,45.7,-0.24177,0.00013,17.87843]
[1777448339452,41.25,77104.92,45.7,-0.24144,0.00013,17.86611]
[1777448339583,41.25,77104.92,45.7,-0.24144,0.00013,17.86611]
[1777448339627,41.25,77104.92,45.7,-0.24144,0.00013,17.86611]
[1777448340334,41.25,77105.28,45.7,-0.2414,0.00013,17.86435]
[1777448340749,41.25,77105.28,45.7,-0.2414,0.00013,17.86435]
[1777448341930,41.25,77108.65,45.7,-0.24096,0.00013,17.84738]
[1777448345628,41.26,77102.92,45.7,-0.24172,0.00013,17.8769]
[1777448350386,41.26,77101.3,45.7,-0.24195,0.00013,17.8856]
[1777448351249,41.26,77100.69,45.7,-0.24203,0.00013,17.88878]
[1777448353629,41.26,77088.66,45.7,-0.24363,0.00013,17.94966]
[1777448358250,41.26,77082.68,45.7,-0.24442,0.00013,17.97981]
[1777448367821,41.26,77075.67,45.7,-0.24536,0.00013,18.01533]
[1777448369259,41.26,77075.18,45.7,-0.24543,0.00013,18.01786]
[1777448369627,41.26,77074.42,45.7,-0.24553,0.00013,18.02167]
[1777448373150,41.26,77074.13,45.7,-0.24554,0.00013,18.01876]
[1777448378349,41.26,77072.33,45.7,-0.24579,0.00013,18.0284]
[1777448382452,41.27,77067.77,45.7,-0.24641,0.00013,18.05151]
[1777448384292,41.27,77064.83,45.7,-0.2468,0.00013,18.06636]
[1777448384933,41.27,77062.47,45.7,-0.24712,0.00013,18.07821]
[1777448390434,41.27,77060.57,45.7,-0.24738,0.00013,18.08798]
[1777448396187,41.27,77059.32,45.7,-0.24755,0.00013,18.09435]
[1777448404177,41.27,77053.93,45.7,-0.24828,0.00013,18.12147]
[1777448409566,41.27,77058.17,45.7,-0.24771,0.00013,18.1004]
[1777448412556,41.27,77058.94,45.7,-0.24761,0.00013,18.0966]
[1777448417697,41.27,77059.14,45.7,-0.24759,0.00013,18.09572]
[1777448422226,41.27,77059.23,45.7,-0.24758,0.00013,18.0953]
[1777448422889,41.27,77060.45,45.7,-0.24742,0.00013,18.08933]
[1777448425227,41.27,77060.59,45.7,-0.2474,0.00013,18.08859]
[1777448427579,41.27,77063.24,45.7,-0.24704,0.00013,18.07522]
[1777448427881,41.27,77063.24,45.7,-0.24704,0.00013,18.07522]
[1777448427912,41.27,77063.24,45.7,-0.24704,0.00013,18.07522]
[1777448427921,41.27,77063.24,45.7,-0.24704,0.00013,18.07522]
[1777448430409,41.27,77070.6,45.7,-0.24606,0.00013,18.03849]
[1777448433404,41.27,77070.61,45.7,-0.24603,0.00013,18.03427]
[1777448438994,41.27,77070.38,45.7,-0.24607,0.00013,18.03578]
[1777448444829,41.28,77074.62,45.7,-0.24552,0.00013,18.01521]
[1777448447144,41.28,77073.82,45.7,-0.24563,0.00013,18.01933]
[1777448448521,41.28,77075.34,45.7,-0.24544,0.00013,18.01192]
[1777448450847,41.28,77075.35,45.7,-0.24544,0.00013,18.0121]
[1777448452122,41.28,77076.17,45.7,-0.24533,0.00013,18.0081]
[1777448452527,41.28,77076.62,45.7,-0.24528,0.00013,18.00607]
[1777448457920,41.29,77083.83,45.7,-0.24434,0.00013,17.97051]
[1777448460297,41.29,77083.54,45.7,-0.24438,0.00013,17.97213]
[1777448460878,41.29,77085.96,45.7,-0.24407,0.00013,17.96026]
[1777448460979,41.29,77086.55,45.7,-0.24399,0.00013,17.95729]
[1777448465346,41.29,77088.52,45.7,-0.24374,0.00013,17.94785]
[1777448465380,41.29,77088.52,45.7,-0.24374,0.00013,17.94785]
[1777448469156,41.29,77096.9,45.7,-0.24264,0.00013,17.90615]
[1777448469258,41.3,77097.69,45.7,-0.24255,0.00013,17.90245]
[1777448471258,41.3,77097.69,45.7,-0.24255,0.00013,17.90245]
[1777448473256,41.3,77099.67,45.7,-0.24229,0.00013,17.89256]
[1777448479070,41.31,77103.18,45.7,-0.24187,0.00013,17.87669]
[1777448484242,41.31,77103.76,45.7,-0.24181,0.00013,17.8742]
[1777448489255,41.31,77104.14,45.7,-0.24177,0.00013,17.87264]
[1777448494595,41.31,77106.41,45.7,-0.24144,0.00013,17.85721]
[1777448500217,41.32,77106.33,45.7,-0.24147,0.00013,17.85834]
[1777448504552,41.32,77106.56,45.7,-0.24145,0.00013,17.8576]
[1777448510288,41.32,77104.6,45.7,-0.24173,0.00013,17.8681]
[1777448515322,41.32,77103.43,45.7,-0.24189,0.00013,17.87445]
[1777448520357,41.33,77104.97,45.7,-0.2417,0.00013,17.86715]
[1777448520954,41.33,77104.97,45.7,-0.2417,0.00013,17.86715]
[1777448521289,41.33,77104.97,45.7,-0.2417,0.00013,17.86715]
[1777448521365,41.33,77105.69,45.7,-0.24161,0.00013,17.86369]
[1777448522206,41.33,77105.69,45.7,-0.24161,0.00013,17.86369]
[1777448522477,41.33,77102.0,45.7,-0.2421,0.00013,17.88252]
[1777448522713,41.33,77102.0,45.7,-0.2421,0.00013,17.88252]
[1777448522746,41.33,77102.0,45.7,-0.2421,0.00013,17.88252]
[1777448523379,41.33,77097.66,45.7,-0.24268,0.00013,17.90467]
[1777448525393,41.33,77088.69,45.7,-0.24388,0.00013,17.95024]
[1777448530428,41.33,77088.84,45.7,-0.24388,0.00013,17.95033]
[1777448535463,41.34,77086.86,45.7,-0.24416,0.00013,17.96111]
[1777448539271,41.34,77086.91,45.7,-0.24417,0.00013,17.96133]
[1777448540593,41.34,77087.55,45.7,-0.24409,0.00013,17.95828]
[1777448540663,41.34,77087.55,45.7,-0.24409,0.00013,17.95828]
[1777448540673,41.34,77087.55,45.7,-0.24409,0.00013,17.95828]
[1777448546546,41.35,77084.7,45.7,-0.24449,0.00013,17.97362]
[1777448549389,41.35,77084.33,45.7,-0.24454,0.00013,17.97562]
[1777448549396,41.35,77084.33,45.7,-0.24454,0.00013,17.97562]
[1777448549468,41.35,77084.33,45.7,-0.24454,0.00013,17.97562]
[1777448549647,41.35,77084.39,45.7,-0.24454,0.00013,17.9756]
[1777448551585,41.35,77081.39,45.7,-0.24494,0.00013,17.99079]
[1777448552254,41.35,77081.39,45.7,-0.24494,0.00013,17.99079]
[1777448552292,41.35,77073.51,45.7,-0.24596,0.00013,18.02595]
[1777448554565,41.35,77072.53,45.7,-0.24609,0.00013,18.03094]
[1777448560580,41.35,77070.9,45.7,-0.24632,0.00013,18.03952]
[1777448560591,41.35,77070.9,45.7,-0.24632,0.00013,18.03952]
[1777448560624,41.35,77070.9,45.7,-0.24632,0.00013,18.03952]
[1777448561314,41.35,77071.28,45.7,-0.24628,0.00013,18.03783]
[1777448562530,41.35,77071.28,45.7,-0.24628,0.00013,18.03783]
[1777448562583,41.35,77071.28,45.7,-0.24628,0.00013,18.03783]
[1777448563346,41.36,77067.42,45.7,-0.2468,0.00013,18.0573]
[1777448568698,41.36,77071.33,45.7,-0.24628,0.00013,18.03806]
[1777448575011,41.36,77069.99,45.7,-0.24647,0.00013,18.04499]
[1777448580783,41.36,77069.31,45.7,-0.24657,0.00013,18.0488]
[1777448585819,41.36,77069.98,45.7,-0.24648,0.00013,18.04573]
[1777448588027,41.36,77068.3,45.7,-0.24671,0.00013,18.05417]
[1777448593995,41.36,77069.11,45.7,-0.24661,0.00013,18.05042]
[1777448599014,41.36,77068.9,45.7,-0.24664,0.00013,18.05172]
[1777448599093,41.36,77068.9,45.7,-0.24664,0.00013,18.05172]
[1777448604953,41.37,77069.13,45.7,-0.24662,0.00013,18.05093]
[1777448605637,41.37,77069.13,45.7,-0.24662,0.00013,18.05093]
[1777448610051,41.37,77070.37,45.7,-0.24646,0.00013,18.04495]
[1777448616031,41.37,77069.84,45.7,-0.24651,0.00013,18.04348]
[1777448621462,41.37,77071.0,45.7,-0.24636,0.00013,18.03791]
[1777448626098,41.37,77070.28,45.7,-0.24646,0.00013,18.0418]
[1777448631136,41.37,77070.77,45.7,-0.24641,0.00013,18.03971]
[1777448635459,41.37,77070.93,45.7,-0.24639,0.00013,18.03909]
[1777448636107,41.38,77070.7,45.7,-0.24642,0.00013,18.04035]
[1777448637370,41.38,77068.12,45.7,-0.24677,0.00013,18.05331]
[1777448642111,41.38,77062.51,45.7,-0.24752,0.00013,18.08145]
[1777448645225,41.38,77065.36,45.7,-0.24714,0.00013,18.06736]
[1777448645236,41.38,77065.36,45.7,-0.24714,0.00013,18.06736]
[1777448645277,41.38,77065.36,45.7,-0.24714,0.00013,18.06736]
[1777448648292,41.38,77073.36,45.7,-0.24608,0.00013,18.02762]
[1777448649233,41.38,77073.36,45.7,-0.24608,0.00013,18.02762]
[1777448653355,41.38,77075.91,45.7,-0.24575,0.00013,18.01517]
[1777448659333,41.38,77075.31,45.7,-0.24585,0.00013,18.01875]
[1777448664368,41.39,77075.76,45.7,-0.2458,0.00013,18.017]
[1777448666534,41.39,77075.59,45.7,-0.24582,0.00013,18.01793]
[1777448673431,41.39,77074.2,45.7,-0.24599,0.00013,18.02095]
[1777448678465,41.39,77074.18,45.7,-0.246,0.00013,18.02142]
[1777448683500,41.39,77074.17,45.7,-0.24601,0.00013,18.02184]
[1777448686868,41.39,77073.6,45.7,-0.24609,0.00013,18.02482]
[1777448692564,41.4,77076.19,45.7,-0.24576,0.00013,18.01239]
[1777448697598,41.4,77077.29,45.7,-0.24562,0.00013,18.00734]
[1777448702634,41.4,77076.56,45.7,-0.24573,0.00013,18.01141]
[1777448707669,41.4,77076.5,45.7,-0.24575,0.00013,18.01213]
[1777448708752,41.4,77076.5,45.7,-0.24575,0.00013,18.01213]
[1777448708772,41.4,77076.5,45.7,-0.24575,0.00013,18.01213]
[1777448714245,41.4,77069.81,45.7,-0.24665,0.00013,18.04585]
[1777448719753,41.4,77063.74,45.7,-0.24746,0.00013,18.07632]
[1777448724788,41.41,77063.12,45.7,-0.24755,0.00013,18.07945]
[1777448729812,41.41,77064.0,45.7,-0.24743,0.00013,18.0751]
[1777448735865,41.41,77064.15,45.7,-0.24738,0.00013,18.06994]
[1777448738524,41.41,77064.21,45.7,-0.24737,0.00013,18.06966]
[1777448739949,41.41,77063.59,45.7,-0.24745,0.00013,18.07278]
[1777448742323,41.41,77062.51,45.7,-0.2476,0.00013,18.07819]
[1777448743331,41.41,77062.39,45.7,-0.24762,0.00013,18.07882]
[1777448748626,41.41,77059.82,45.7,-0.24796,0.00013,18.09163]
[1777448754999,41.41,77059.08,45.7,-0.24806,0.00013,18.0953]
[1777448757571,41.41,77058.75,45.7,-0.2481,0.00013,18.09694]
[1777448759684,41.41,77058.67,45.7,-0.24811,0.00013,18.09733]
[1777448767267,41.41,77055.36,45.7,-0.24856,0.00013,18.11373]
[1777448774142,41.41,77049.86,45.7,-0.24929,0.00013,18.14077]
[1777448778410,41.41,77049.7,45.7,-0.24931,0.00013,18.14152]
[1777448778817,41.4,77049.39,45.7,-0.24934,0.00013,18.14291]
[1777448778994,41.4,77049.39,45.7,-0.24934,0.00013,18.14291]
[1777448779010,41.4,77049.39,45.7,-0.24934,0.00013,18.14291]
[1777448779051,41.4,77049.39,45.7,-0.24934,0.00013,18.14291]
[1777448779093,41.4,77049.39,45.7,-0.24934,0.00013,18.14291]
[1777448779163,41.4,77049.39,45.7,-0.24934,0.00013,18.14291]
[1777448779222,41.4,77040.71,45.7,-0.25051,0.00013,18.18581]
[1777448780686,41.4,77040.71,45.7,-0.25051,0.00013,18.18581]
[1777448781139,41.4,77040.62,45.7,-0.25052,0.00013,18.18627]
[1777448781520,41.4,77040.62,45.7,-0.25052,0.00013,18.18627]
[1777448781542,41.4,77036.82,45.7,-0.25103,0.00013,18.205]
[1777448782764,41.4,77036.82,45.7,-0.25103,0.00013,18.205]
[1777448782944,41.4,77036.82,45.7,-0.25103,0.00013,18.205]
[1777448783275,41.4,77036.82,45.7,-0.25103,0.00013,18.205]
[1777448783578,41.4,77036.82,45.7,-0.25103,0.00013,18.205]
[1777448783611,41.4,77036.82,45.7,-0.25103,0.00013,18.205]
[1777448783689,41.4,77028.41,45.7,-0.25217,0.00013,18.24642]
[1777448784024,41.4,77028.41,45.7,-0.25217,0.00013,18.24642]
[1777448784212,41.4,77028.41,45.7,-0.25217,0.00013,18.24642]
[1777448785731,41.41,77005.31,45.7,-0.2553,0.00014,18.35961]
[1777448787130,41.41,77002.69,45.7,-0.25566,0.00014,18.37239]
[1777448787574,41.41,77002.32,45.7,-0.25571,0.00014,18.37416]
[1777448789236,41.41,76998.04,45.7,-0.25629,0.00014,18.39492]
[1777448793620,41.4,77001.34,45.7,-0.2558,0.00014,18.37423]
[1777448797717,41.4,77002.71,45.7,-0.25561,0.00014,18.36743]
[1777448803152,41.4,77003.91,45.7,-0.25544,0.00014,18.36144]
[1777448803354,41.4,77004.01,45.7,-0.25543,0.00014,18.36093]
[1777448808735,41.41,77004.02,45.7,-0.25545,0.00014,18.36162]
[1777448810730,41.41,77002.62,45.7,-0.25564,0.00014,18.36854]
[1777448811413,41.41,77000.55,45.7,-0.25592,0.00014,18.37869]
[1777448816448,41.4,76997.13,45.7,-0.25637,0.00014,18.3945]
[1777448820984,41.39,76995.55,45.7,-0.25653,0.00014,18.40003]
[1777448820991,41.39,76995.55,45.7,-0.25653,0.00014,18.40003]
[1777448821483,41.39,76995.01,45.7,-0.25659,0.00014,18.40213]
[1777448823498,41.39,76986.73,45.7,-0.25771,0.00014,18.44212]
[1777448823950,41.39,76986.73,45.7,-0.25771,0.00014,18.44212]
[1777448825152,41.39,76987.44,45.7,-0.25761,0.00014,18.43863]
[1777448827803,41.39,76982.45,45.7,-0.25829,0.00014,18.46256]
[1777448828867,41.39,76982.19,45.7,-0.25833,0.00014,18.46381]
[1777448829538,41.39,76975.82,45.7,-0.2592,0.00014,18.49454]
[1777448834572,41.39,76970.36,45.7,-0.25995,0.00014,18.5208]
[1777448834625,41.39,76971.25,45.7,-0.25983,0.00014,18.51653]
[1777448839818,41.39,76970.99,45.7,-0.25985,0.00014,18.51743]
[1777448845651,41.38,76971.46,45.7,-0.25978,0.00014,18.51478]
[1777448850686,41.38,76971.37,45.7,-0.25978,0.00014,18.51488]
[1777448855803,41.38,76970.79,45.7,-0.25982,0.00014,18.51295]
[1777448862800,41.38,76972.5,45.7,-0.25957,0.00014,18.50429]
[1777448866393,41.38,76972.98,45.7,-0.2595,0.00014,18.50177]
[1777448868813,41.38,76986.07,45.7,-0.25771,0.00014,18.43861]
[1777448870301,41.38,76986.82,45.7,-0.25761,0.00014,18.435]
[1777448870306,41.38,76986.82,45.7,-0.25761,0.00014,18.435]
[1777448875863,41.38,76992.77,45.7,-0.25679,0.00014,18.40598]
[1777448881673,41.38,76997.71,45.7,-0.25611,0.00014,18.38198]
[1777448887521,41.38,77004.08,45.7,-0.25525,0.00014,18.35108]
[1777448890789,41.38,77004.76,45.7,-0.25516,0.00014,18.34785]
[1777448893088,41.38,77013.43,45.7,-0.25399,0.00014,18.30579]
[1777448898244,41.38,77014.07,45.7,-0.25394,0.00014,18.30387]
[1777448901196,41.39,77011.02,45.7,-0.25436,0.00014,18.31903]
[1777448901227,41.39,77011.02,45.7,-0.25436,0.00014,18.31903]
[1777448901258,41.39,77010.03,45.7,-0.25449,0.00014,18.32394]
[1777448907082,41.39,77011.01,45.7,-0.25437,0.00014,18.31948]
[1777448911226,41.39,77014.32,45.7,-0.25392,0.00014,18.30352]
[1777448912808,41.39,77016.6,45.7,-0.25358,0.00014,18.28796]
[1777448918160,41.39,77014.1,45.7,-0.25394,0.00014,18.30083]
[1777448921694,41.39,77013.36,45.7,-0.25404,0.00014,18.30461]
[1777448927223,41.4,77010.47,45.7,-0.25445,0.00014,18.31927]
[1777448932531,41.4,77008.76,45.7,-0.25469,0.00014,18.32783]
[1777448932671,41.4,77008.76,45.7,-0.25469,0.00014,18.32783]
[1777448937990,41.4,77008.09,45.7,-0.25479,0.00014,18.33137]
[1777448939398,41.4,77009.15,45.7,-0.25464,0.00014,18.32625]
[1777448939814,41.4,77009.15,45.7,-0.25464,0.00014,18.32625]
[1777448939461,41.4,77016.32,45.7,-0.25367,0.00014,18.29128]
[1777448940580,41.4,77016.32,45.7,-0.25367,0.00014,18.29128]
[1777448940628,41.4,77016.32,45.7,-0.25367,0.00014,18.29128]
[1777448940639,41.4,77016.32,45.7,-0.25367,0.00014,18.29128]
[1777448940782,41.4,77019.07,45.7,-0.2533,0.00014,18.27797]
[1777448941313,41.4,77019.07,45.7,-0.2533,0.00014,18.27797]
[1777448941751,41.4,77019.07,45.7,-0.2533,0.00014,18.27797]
[1777448944964,41.4,77024.95,45.7,-0.25251,0.00014,18.24933]
[1777448947730,41.4,77024.63,45.7,-0.25256,0.00014,18.25104]
[1777448947824,41.4,77028.23,45.7,-0.25208,0.00013,18.23352]
[1777448953406,41.4,77034.42,45.7,-0.25125,0.00013,18.20322]
[1777448955247,41.4,77038.52,45.7,-0.2507,0.00013,18.18306]
[1777448955417,41.4,77038.52,45.7,-0.2507,0.00013,18.18306]
[1777448955442,41.4,77038.52,45.7,-0.2507,0.00013,18.18306]
[1777448955559,41.41,77041.01,45.7,-0.25038,0.00013,18.17141]
[1777448961462,41.41,77039.72,45.7,-0.25055,0.00013,18.17784]
[1777448966498,41.41,77039.75,45.7,-0.25055,0.00013,18.17774]
[1777448971533,41.41,77040.09,45.7,-0.25047,0.00013,18.17161]
[1777448976568,41.41,77047.22,45.7,-0.24951,0.00013,18.13644]
[1777448980360,41.41,77049.31,45.7,-0.24925,0.00013,18.12686]
[1777448985432,41.41,77050.83,45.7,-0.24906,0.00013,18.1196]
[1777448992410,41.42,77050.61,45.7,-0.2491,0.00013,18.12101]
[1777448997716,41.42,77048.09,45.7,-0.24945,0.00013,18.13402]
[1777449002752,41.42,77051.72,45.7,-0.24897,0.00013,18.11632]
[1777449005962,41.42,77054.35,45.7,-0.24862,0.00013,18.10354]
[1777449012821,41.42,77055.14,45.7,-0.24853,0.00013,18.10022]
[1777449017486,41.43,77057.26,45.7,-0.24826,0.00013,18.09006]
[1777449017522,41.43,77057.62,45.7,-0.24821,0.00013,18.08828]
[1777449018312,41.43,77057.62,45.7,-0.24821,0.00013,18.08828]
[1777449018878,41.43,77057.59,45.7,-0.24821,0.00013,18.08847]
[1777449023898,41.43,77057.59,45.7,-0.24822,0.00013,18.08861]
[1777449025353,41.43,77057.29,45.7,-0.24826,0.00013,18.09013]
[1777449029776,41.43,77054.71,45.7,-0.24861,0.00013,18.10327]
[1777449032092,41.43,77054.56,45.7,-0.2486,0.00013,18.09961]
[1777449034974,41.43,77046.28,45.7,-0.24971,0.00013,18.14075]
[1777449036423,41.43,77045.96,45.7,-0.24976,0.00013,18.14237]
[1777449041229,41.43,77045.81,45.7,-0.24977,0.00013,18.14297]
[1777449046670,41.43,77045.54,45.7,-0.24981,0.00013,18.14441]
[1777449052764,41.43,77044.03,45.7,-0.25001,0.00013,18.15178]
[1777449053019,41.43,77043.68,45.7,-0.25006,0.00013,18.15342]
[1777449053037,41.43,77043.68,45.7,-0.25006,0.00013,18.15342]
[1777449053462,41.43,77043.32,45.7,-0.25011,0.00013,18.1552]
[1777449054012,41.43,77043.32,45.7,-0.25011,0.00013,18.1552]
[1777449054020,41.43,77043.32,45.7,-0.25011,0.00013,18.1552]
[1777449054037,41.43,77043.32,45.7,-0.25011,0.00013,18.1552]
[1777449054085,41.43,77043.32,45.7,-0.25011,0.00013,18.1552]
[1777449058146,41.43,77032.12,45.7,-0.25162,0.00013,18.21062]
[1777449063181,41.43,77030.8,45.7,-0.2518,0.00013,18.21716]
[1777449068216,41.43,77031.63,45.7,-0.25169,0.00013,18.21311]
[1777449073251,41.43,77030.41,45.7,-0.25185,0.00013,18.21913]
[1777449078286,41.43,77030.7,45.7,-0.25181,0.00013,18.21772]
[1777449079036,41.43,77030.7,45.7,-0.25181,0.00013,18.21772]
[1777449081820,41.43,77030.78,45.7,-0.2518,0.00013,18.21734]
[1777449087083,41.43,77023.79,45.7,-0.25275,0.00014,18.25158]
[1777449092384,41.43,77028.64,45.7,-0.25205,0.00013,18.22318]
[1777449097419,41.43,77029.65,45.7,-0.25192,0.00013,18.21821]
[1777449101014,41.43,77031.19,45.7,-0.25171,0.00013,18.21065]
[1777449104827,41.43,77035.76,45.7,-0.25109,0.00013,18.18823]
[1777449108594,41.43,77031.37,45.7,-0.25169,0.00013,18.20992]
[1777449108621,41.43,77030.53,45.7,-0.2518,0.00013,18.21406]
[1777449114026,41.43,77029.55,45.7,-0.25194,0.00013,18.21892]
[1777449119573,41.43,77024.94,45.7,-0.25256,0.00014,18.24153]
[1777449124608,41.43,77026.32,45.7,-0.25237,0.00014,18.23471]
[1777449129643,41.43,77027.53,45.7,-0.25221,0.00013,18.22875]
[1777449134678,41.43,77026.61,45.7,-0.25233,0.00013,18.23323]
[1777449139713,41.43,77025.92,45.7,-0.25242,0.00014,18.23658]
[1777449144748,41.43,77025.12,45.7,-0.25253,0.00014,18.24045]
[1777449149783,41.43,77025.77,45.7,-0.25244,0.00014,18.2372]
[1777449154818,41.43,77024.48,45.7,-0.25258,0.00014,18.23899]
[1777449159994,41.43,77024.38,45.7,-0.25259,0.00014,18.23944]
[1777449160350,41.43,77020.32,45.7,-0.25314,0.00014,18.25929]
[1777449160543,41.43,77020.32,45.7,-0.25314,0.00014,18.25929]
[1777449160551,41.43,77020.32,45.7,-0.25314,0.00014,18.25929]
[1777449160860,41.43,77019.76,45.7,-0.25321,0.00014,18.26203]
[1777449161862,41.43,77019.76,45.7,-0.25321,0.00014,18.26203]
[1777449162083,41.43,77005.0,45.7,-0.25522,0.00014,18.33421]
[1777449166727,41.43,77004.48,45.7,-0.25529,0.00014,18.33684]
[1777449171936,41.43,77001.12,45.7,-0.25575,0.00014,18.35327]
[1777449174024,41.43,77002.08,45.7,-0.25562,0.00014,18.34862]
[1777449176273,41.43,77003.74,45.7,-0.2554,0.00014,18.3406]
[1777449176972,41.43,77004.44,45.7,-0.2553,0.00014,18.33718]
[1777449182007,41.43,77004.77,45.7,-0.25525,0.00014,18.33546]
[1777449189056,41.43,77004.47,45.7,-0.25529,0.00014,18.33675]
[1777449194091,41.43,77004.66,45.7,-0.25526,0.00014,18.33573]
[1777449199126,41.43,77005.22,45.7,-0.25518,0.00014,18.3329]
[1777449204160,41.43,77005.11,45.7,-0.25519,0.00014,18.33333]
[1777449205232,41.43,77009.79,45.7,-0.25456,0.00014,18.31054]
[1777449211209,41.43,77014.79,45.7,-0.25384,0.00014,18.28141]
[1777449213257,41.43,77015.58,45.7,-0.25373,0.00014,18.27751]
[1777449214934,41.43,77015.04,45.7,-0.2538,0.00014,18.28012]
[1777449220273,41.43,77018.05,45.7,-0.2534,0.00014,18.26538]
[1777449225307,41.43,77024.67,45.7,-0.2525,0.00014,18.23293]
[1777449230342,41.43,77022.23,45.7,-0.25283,0.00014,18.24494]
[1777449235378,41.43,77021.12,45.7,-0.25298,0.00014,18.25041]
[1777449240413,41.43,77017.1,45.7,-0.25352,0.00014,18.27007]
[1777449245447,41.43,77015.28,45.7,-0.25377,0.00014,18.27885]
[1777449250482,41.43,77014.68,45.7,-0.25385,0.00014,18.28163]
[1777449255517,41.42,77013.49,45.7,-0.254,0.00014,18.28726]
[1777449257477,41.42,77013.54,45.7,-0.25399,0.00014,18.28698]
[1777449259376,41.42,77012.93,45.7,-0.25408,0.00014,18.28995]
[1777449261842,41.42,77010.36,45.7,-0.25442,0.00014,18.30247]
[1777449262056,41.42,77010.36,45.7,-0.25442,0.00014,18.30247]
[1777449262073,41.42,77010.36,45.7,-0.25442,0.00014,18.30247]
[1777449262151,41.42,77009.92,45.7,-0.25448,0.00014,18.3045]
[1777449262873,41.42,77009.92,45.7,-0.25448,0.00014,18.3045]
[1777449268612,41.43,77003.03,45.7,-0.25542,0.00014,18.3383]
[1777449273689,41.43,77002.79,45.7,-0.25542,0.00014,18.33509]
[1777449276575,41.43,77002.79,45.7,-0.25543,0.00014,18.33514]
[1777449276935,41.43,77002.79,45.7,-0.25543,0.00014,18.33514]
[1777449282915,41.43,76999.02,45.7,-0.25594,0.00014,18.3536]
[1777449284634,41.43,76999.16,45.7,-0.25592,0.00014,18.35293]
[1777449289759,41.43,76998.6,45.7,-0.256,0.00014,18.35565]
[1777449294794,41.43,77000.32,45.7,-0.25577,0.00014,18.34731]
[1777449299829,41.43,76999.52,45.7,-0.25588,0.00014,18.35123]
[1777449304864,41.43,76993.68,45.7,-0.25667,0.00014,18.37956]
[1777449309899,41.43,76993.5,45.7,-0.25669,0.00014,18.38031]
[1777449314934,41.43,76994.85,45.7,-0.25651,0.00014,18.37367]
[1777449319969,41.43,76999.92,45.7,-0.25582,0.00014,18.34905]
[1777449325007,41.43,76999.64,45.7,-0.25585,0.00014,18.35047]
[1777449326590,41.43,76999.64,45.7,-0.25585,0.00014,18.35047]
[1777449327018,41.43,76999.46,45.7,-0.25588,0.00014,18.35136]
[1777449330715,41.43,77000.01,45.7,-0.25581,0.00014,18.34874]
[1777449331045,41.43,76997.26,45.7,-0.25615,0.00014,18.35762]
[1777449333270,41.43,76997.87,45.7,-0.25606,0.00014,18.35467]
[1777449336886,41.43,76998.07,45.7,-0.25604,0.00014,18.3537]
[1777449337090,41.43,76998.23,45.7,-0.25602,0.00014,18.35294]
[1777449337538,41.43,76998.23,45.7,-0.25602,0.00014,18.35294]
[1777449338697,41.43,76994.44,45.7,-0.25653,0.00014,18.37133]
[1777449338704,41.43,76994.44,45.7,-0.25653,0.00014,18.37133]
[1777449339103,41.43,76994.28,45.7,-0.25655,0.00014,18.37209]
[1777449342592,41.43,76994.04,45.7,-0.25658,0.00014,18.37321]
[1777449348166,41.43,76990.4,45.7,-0.25708,0.00014,18.39061]
[1777449353203,41.42,76986.94,45.7,-0.25754,0.00014,18.40717]
[1777449358239,41.42,76988.92,45.7,-0.25727,0.00014,18.39733]
[1777449363275,41.42,76988.2,45.7,-0.25736,0.00014,18.40059]
[1777449366111,41.42,76988.36,45.7,-0.25733,0.00014,18.39972]
[1777449371330,41.42,76994.53,45.7,-0.25649,0.00014,18.36971]
[1777449372430,41.42,76994.53,45.7,-0.25649,0.00014,18.36971]
[1777449378379,41.42,76993.7,45.7,-0.2566,0.00014,18.37362]
[1777449384421,41.42,76993.58,45.7,-0.25661,0.00014,18.37409]
[1777449386692,41.42,76993.11,45.7,-0.25667,0.00014,18.37635]
[1777449386781,41.42,76993.11,45.7,-0.25667,0.00014,18.37635]
[1777449387581,41.42,76993.6,45.7,-0.25661,0.00014,18.37395]
[1777449388100,41.42,76993.6,45.7,-0.25661,0.00014,18.37395]
[1777449390334,41.42,76992.35,45.7,-0.25678,0.00014,18.37998]
[1777449395938,41.42,76992.46,45.7,-0.25672,0.00014,18.37484]
[1777449402211,41.42,76988.23,45.7,-0.2573,0.00014,18.39516]
[1777449406497,41.42,76987.05,45.7,-0.25745,0.00014,18.40066]
[1777449411611,41.41,76979.74,45.7,-0.25844,0.00014,18.43552]
[1777449416646,41.41,76979.42,45.7,-0.25847,0.00014,18.43664]
[1777449420920,41.41,76979.54,45.7,-0.25845,0.00014,18.43582]
[1777449420978,41.41,76979.55,45.7,-0.25845,0.00014,18.43569]
[1777449421908,41.41,76979.55,45.7,-0.25845,0.00014,18.43569]
[1777449421987,41.41,76978.88,45.7,-0.25854,0.00014,18.43891]
[1777449423022,41.41,76978.88,45.7,-0.25854,0.00014,18.43891]
[1777449423124,41.41,76978.54,45.7,-0.25858,0.00014,18.44047]
[1777449426997,41.41,76978.34,45.7,-0.25861,0.00014,18.44131]
[1777449427070,41.41,76977.86,45.7,-0.25867,0.00014,18.44362]
[1777449427694,41.41,76977.86,45.7,-0.25867,0.00014,18.44362]
[1777449427737,41.41,76977.82,45.7,-0.25868,0.00014,18.4438]
[1777449432758,41.41,76976.76,45.7,-0.25882,0.00014,18.44882]
[1777449433841,41.41,76976.76,45.7,-0.25882,0.00014,18.44882]
[1777449433943,41.41,76976.06,45.7,-0.25892,0.00014,18.45217]
[1777449436424,41.41,76976.4,45.7,-0.25886,0.00014,18.45034]
[1777449442828,41.41,76976.26,45.7,-0.2589,0.00014,18.45163]
[1777449447863,41.41,76975.98,45.7,-0.25896,0.00014,18.45359]
[1777449450024,41.41,76975.63,45.7,-0.25901,0.00014,18.45539]
[1777449455920,41.41,76976.09,45.7,-0.25891,0.00014,18.44861]
[1777449458344,41.41,76976.22,45.7,-0.25889,0.00014,18.44792]
[1777449468008,41.41,76976.83,45.7,-0.25878,0.00014,18.44402]
[1777449468427,41.41,76976.83,45.7,-0.25878,0.00014,18.44402]
[1777449468889,41.41,76976.83,45.7,-0.25878,0.00014,18.44402]
[1777449468918,41.41,76976.83,45.7,-0.25878,0.00014,18.44402]
[1777449469086,41.41,76976.83,45.7,-0.25878,0.00014,18.44402]
[1777449469273,41.41,76976.83,45.7,-0.25878,0.00014,18.44402]
[1777449469336,41.41,76967.76,45.7,-0.26003,0.00014,18.48781]
[1777449469460,41.41,76967.76,45.7,-0.26003,0.00014,18.48781]
[1777449472316,41.41,76964.98,45.7,-0.26042,0.00014,18.50137]
[1777449472666,41.41,76968.26,45.7,-0.25998,0.00014,18.48607]
[1777449473410,41.41,76969.1,45.7,-0.25986,0.00014,18.48194]
[1777449479089,41.41,76970.32,45.7,-0.25968,0.00014,18.47561]
[1777449484124,41.41,76972.48,45.7,-0.25937,0.00014,18.46479]
[1777449486148,41.41,76973.57,45.7,-0.25922,0.00014,18.45947]
[1777449492179,41.4,76974.3,45.7,-0.2591,0.00014,18.45528]
[1777449495030,41.4,76978.54,45.7,-0.25851,0.00014,18.43456]
[1777449500239,41.4,76979.69,45.7,-0.25834,0.00014,18.42854]
[1777449505354,41.4,76980.44,45.7,-0.25823,0.00014,18.42463]
[1777449511317,41.39,76980.42,45.7,-0.25818,0.00014,18.41974]
[1777449516352,41.39,76981.13,45.7,-0.25808,0.00014,18.41599]
[1777449518472,41.39,76981.64,45.7,-0.25801,0.00014,18.41346]
[1777449518699,41.39,76981.58,45.7,-0.25801,0.00014,18.41369]
[1777449522036,41.39,76981.26,45.7,-0.25805,0.00014,18.41505]
[1777449522277,41.39,76981.26,45.7,-0.25805,0.00014,18.41505]
[1777449522394,41.39,76981.88,45.7,-0.25796,0.00014,18.41199]
[1777449527428,41.39,76986.8,45.7,-0.25728,0.00014,18.3878]
[1777449528530,41.39,76987.06,45.7,-0.25724,0.00014,18.38647]
[1777449534478,41.38,76987.52,45.7,-0.25717,0.00014,18.38381]
[1777449538526,41.38,76986.7,45.7,-0.25727,0.00014,18.38756]
[1777449538533,41.38,76986.7,45.7,-0.25727,0.00014,18.38756]
[1777449541627,41.38,76985.52,45.7,-0.25743,0.00014,18.39311]
[1777449541667,41.38,76984.98,45.7,-0.2575,0.00014,18.39568]
[1777449547096,41.38,76984.23,45.7,-0.2576,0.00014,18.39914]
[1777449547655,41.38,76984.93,45.7,-0.25751,0.00014,18.39571]
[1777449547722,41.38,76986.66,45.7,-0.25727,0.00014,18.38729]
[1777449553647,41.38,76994.15,45.7,-0.25623,0.00014,18.35052]
[1777449557129,41.38,77001.21,45.7,-0.25527,0.00014,18.31607]
[1777449562709,41.38,77001.92,45.7,-0.25517,0.00014,18.31255]
[1777449567745,41.38,77003.46,45.7,-0.25496,0.00014,18.30504]
[1777449569492,41.38,77003.46,45.7,-0.25496,0.00014,18.30504]
[1777449569493,41.38,77003.46,45.7,-0.25496,0.00014,18.30504]
[1777449570241,41.38,77007.68,45.7,-0.25438,0.00014,18.28445]
[1777449575803,41.38,77011.71,45.7,-0.25379,0.00014,18.26]
[1777449580213,41.38,77010.14,45.7,-0.25401,0.00014,18.26757]
[1777449585873,41.37,77007.65,45.7,-0.25434,0.00014,18.27943]
[1777449590908,41.37,77002.4,45.7,-0.25504,0.00014,18.30479]
[1777449594075,41.37,77000.26,45.7,-0.25533,0.00014,18.31505]
[1777449594175,41.37,77000.38,45.7,-0.25531,0.00014,18.31438]
[1777449599203,41.37,77001.07,45.7,-0.25521,0.00014,18.31089]
[1777449599238,41.37,77001.07,45.7,-0.25521,0.00014,18.31089]
[1777449599331,41.37,77001.14,45.7,-0.2552,0.00014,18.31049]
[1777449599978,41.37,77001.14,45.7,-0.2552,0.00014,18.31049]
[1777449600563,41.37,77001.14,45.7,-0.2552,0.00014,18.31049]
[1777449600563,41.37,77001.14,45.7,-0.2552,0.00014,18.31049]
[1777449600066,41.37,77001.14,45.7,-0.2552,0.00014,18.31049]
[1777449609874,41.37,77001.14,45.7,-0.2552,0.00014,18.31049]
[1777449612176,41.37,77000.93,45.7,-0.25523,0.00014,18.31152]
[1777449612206,41.37,77000.93,45.7,-0.25523,0.00014,18.31152]
[1777449612216,41.37,77000.93,45.7,-0.25523,0.00014,18.31152]
[1777449612376,41.37,77000.93,45.7,-0.25523,0.00014,18.31152]
[1777449612510,41.37,77000.93,45.7,-0.25523,0.00014,18.31152]
[1777449612413,41.37,77000.58,45.7,-0.25528,0.00014,18.31322]
[1777449612620,41.37,77000.58,45.7,-0.25528,0.00014,18.31322]
[1777449613125,41.37,77000.58,45.7,-0.25528,0.00014,18.31322]
[1777449613421,41.37,77000.58,45.7,-0.25528,0.00014,18.31322]
[1777449613496,41.37,77000.1,45.7,-0.25534,0.00014,18.31556]
[1777449615560,41.37,76999.6,45.7,-0.25541,0.00014,18.318]
[1777449615626,41.37,76999.6,45.7,-0.25541,0.00014,18.318]
[1777449615671,41.37,76999.6,45.7,-0.25541,0.00014,18.318]
[1777449615582,41.37,76999.26,45.7,-0.25546,0.00014,18.31965]
[1777449615717,41.37,76999.26,45.7,-0.25546,0.00014,18.31965]
[1777449616052,41.37,76999.26,45.7,-0.25546,0.00014,18.31965]
[1777449619064,41.37,76997.71,45.7,-0.25567,0.00014,18.3272]
[1777449619656,41.37,76997.18,45.7,-0.25574,0.00014,18.32978]
[1777449620634,41.37,76996.54,45.7,-0.25583,0.00014,18.33289]
[1777449621148,41.37,76995.4,45.7,-0.25599,0.00014,18.33843]
[1777449621716,41.37,76995.4,45.7,-0.25599,0.00014,18.33843]
[1777449622323,41.37,76995.4,45.7,-0.25599,0.00014,18.33843]
[1777449622722,41.37,76995.6,45.7,-0.25596,0.00014,18.33746]
[1777449628175,41.37,76998.8,45.7,-0.25552,0.00014,18.32189]
[1777449633510,41.37,77003.21,45.7,-0.25489,0.00014,18.29591]
[1777449639252,41.37,77004.15,45.7,-0.25476,0.00014,18.29132]
[1777449644287,41.37,77003.22,45.7,-0.25488,0.00014,18.29586]
[1777449649322,41.37,77002.1,45.7,-0.25504,0.00014,18.30132]
[1777449654359,41.35,77003.63,45.7,-0.25473,0.00014,18.2902]
[1777449659394,41.35,77003.99,45.7,-0.25466,0.00014,18.28756]
[1777449664140,41.34,77005.17,45.7,-0.25448,0.00014,18.2811]
[1777449664148,41.34,77005.17,45.7,-0.25448,0.00014,18.2811]
[1777449664669,41.34,77007.47,45.7,-0.25416,0.00014,18.26947]
[1777449670471,41.33,77007.62,45.7,-0.2541,0.00014,18.26747]
[1777449675508,41.33,77010.5,45.7,-0.25368,0.00014,18.25236]
[1777449680542,41.32,77011.58,45.7,-0.25351,0.00014,18.24613]
[1777449685612,41.32,77010.34,45.7,-0.25366,0.00014,18.25147]
[1777449690612,41.31,77010.91,45.7,-0.25355,0.00014,18.24757]
[1777449692489,41.31,77011.14,45.7,-0.25348,0.00014,18.24175]
[1777449696433,41.31,77012.67,45.7,-0.25326,0.00014,18.23378]
[1777449696514,41.31,77012.67,45.7,-0.25326,0.00014,18.23378]
[1777449696669,41.31,77012.67,45.7,-0.25326,0.00014,18.23378]
[1777449696663,41.31,77018.22,45.7,-0.25251,0.00014,18.20641]
[1777449697660,41.31,77019.01,45.7,-0.25239,0.00014,18.2023]
[1777449697858,41.31,77019.01,45.7,-0.25239,0.00014,18.2023]
[1777449698668,41.31,77022.25,45.7,-0.25195,0.00014,18.18622]
[1777449703737,41.3,77024.07,45.7,-0.25169,0.00014,18.17675]
[1777449703824,41.3,77024.35,45.7,-0.25165,0.00014,18.17525]
[1777449709075,41.3,77024.77,45.7,-0.25157,0.00014,18.1724]
[1777449709890,41.3,77025.6,45.7,-0.25146,0.00014,18.16812]
[1777449710312,41.3,77025.6,45.7,-0.25146,0.00014,18.16812]
[1777449710454,41.3,77019.75,45.7,-0.25224,0.00014,18.19676]
[1777449715522,41.29,77015.84,45.7,-0.25273,0.00014,18.21446]
[1777449716163,41.28,77017.64,45.7,-0.25245,0.00014,18.20411]
[1777449716265,41.28,77018.74,45.7,-0.2523,0.00014,18.19869]
[1777449717573,41.28,77018.74,45.7,-0.2523,0.00014,18.19869]
[1777449717674,41.27,77020.24,45.7,-0.25202,0.00014,18.18854]
[1777449718074,41.27,77020.24,45.7,-0.25202,0.00014,18.18854]
[1777449718120,41.27,77020.24,45.7,-0.25202,0.00014,18.18854]
[1777449718296,41.27,77020.31,45.7,-0.25201,0.00014,18.18819]
[1777449719816,41.25,77029.73,45.7,-0.25067,0.00014,18.13921]
[1777449722028,41.25,77034.25,45.7,-0.25006,0.00014,18.11674]
[1777449722123,41.25,77036.13,45.7,-0.24981,0.00014,18.10737]
[1777449726779,41.25,77036.89,45.7,-0.24969,0.00014,18.10321]
[1777449731909,41.25,77035.87,45.7,-0.24982,0.00014,18.10769]
[1777449732859,41.25,77035.87,45.7,-0.24982,0.00014,18.10769]
[1777449735377,41.24,77027.67,45.7,-0.25087,0.00014,18.14623]
[1777449739195,41.22,77028.39,45.7,-0.25067,0.00014,18.13874]
[1777449745001,41.21,77026.99,45.7,-0.25084,0.00014,18.14478]
[1777449750349,41.21,77026.73,45.7,-0.25086,0.00014,18.14555]
[1777449751280,41.21,77026.8,45.7,-0.25085,0.00014,18.14507]
[1777449756865,41.2,77026.05,45.7,-0.25089,0.00014,18.14351]
[1777449759161,41.2,77026.47,45.7,-0.25083,0.00014,18.14118]
[1777449762121,41.2,77018.14,45.7,-0.25195,0.00014,18.18187]
[1777449763430,41.2,77018.14,45.7,-0.25195,0.00014,18.18187]
[1777449763822,41.2,77015.59,45.7,-0.25229,0.00014,18.1943]
[1777449765169,41.2,77015.59,45.7,-0.25228,0.00014,18.19412]
[1777449765375,41.2,77015.59,45.7,-0.25228,0.00014,18.19412]
[1777449765477,41.2,77011.73,45.7,-0.2528,0.00014,18.21298]
[1777449765861,41.2,77011.73,45.7,-0.2528,0.00014,18.21298]
[1777449766216,41.2,77011.73,45.7,-0.2528,0.00014,18.21298]
[1777449766434,41.2,76998.69,45.7,-0.25458,0.00014,18.27699]
[1777449769689,41.19,76992.27,45.7,-0.25545,0.00014,18.30797]
[1777449769693,41.19,76992.27,45.7,-0.25545,0.00014,18.30797]
[1777449770733,41.19,76996.1,45.7,-0.2549,0.00014,18.2883]
[1777449770176,41.18,77000.79,45.7,-0.25424,0.00014,18.26461]
[1777449771183,41.18,77000.31,45.7,-0.25427,0.00014,18.26576]
[1777449776218,41.16,76998.1,45.7,-0.25451,0.00014,18.27406]
[1777449781254,41.15,76999.96,45.7,-0.25419,0.00014,18.26266]
[1777449786289,41.15,76998.86,45.7,-0.25434,0.00014,18.26796]
[1777449791911,41.15,76998.67,45.7,-0.25437,0.00014,18.26908]
[1777449795075,41.15,77007.7,45.7,-0.25313,0.00014,18.22451]
[1777449795352,41.15,77006.48,45.7,-0.2533,0.00014,18.23053]
[1777449796710,41.15,77006.48,45.7,-0.2533,0.00014,18.23053]
[1777449796724,41.15,77006.94,45.7,-0.25323,0.00014,18.22806]
[1777449802401,41.15,77008.65,45.7,-0.25298,0.00014,18.2188]
[1777449806379,41.14,77007.74,45.7,-0.25309,0.00014,18.22276]
[1777449806387,41.14,77007.74,45.7,-0.25309,0.00014,18.22276]
[1777449806480,41.14,77007.83,45.7,-0.25307,0.00014,18.22213]
[1777449808651,41.14,77007.83,45.7,-0.25307,0.00014,18.222]
[1777449810833,41.14,77007.52,45.7,-0.2531,0.00014,18.22311]
[1777449816498,41.13,77007.37,45.7,-0.25306,0.00014,18.21853]
[1777449821534,41.13,77009.8,45.7,-0.25271,0.00014,18.20592]
[1777449824861,41.13,77007.31,45.7,-0.25304,0.00014,18.21784]
[1777449827253,41.13,77005.22,45.7,-0.25332,0.00014,18.22789]
[1777449832613,41.12,77002.25,45.7,-0.2537,0.00014,18.24146]
[1777449835148,41.12,77002.37,45.7,-0.25367,0.00014,18.24056]
[1777449835634,41.12,77002.29,45.7,-0.25368,0.00014,18.24088]
[1777449837347,41.12,77002.0,45.7,-0.25372,0.00014,18.24223]
[1777449837648,41.12,77001.67,45.7,-0.25376,0.00014,18.24378]
[1777449837984,41.12,77001.67,45.7,-0.25376,0.00014,18.24378]
[1777449838655,41.12,77001.95,45.7,-0.25372,0.00014,18.24224]
[1777449838823,41.12,77001.95,45.7,-0.25372,0.00014,18.24224]
[1777449839662,41.12,77003.23,45.7,-0.25354,0.00014,18.23586]
[1777449844696,41.12,77002.49,45.7,-0.25364,0.00014,18.23914]
[1777449849731,41.11,77001.59,45.7,-0.25375,0.00014,18.24316]
[1777449854767,41.11,77001.61,45.7,-0.25373,0.00014,18.24265]
[1777449859801,41.11,77003.99,45.7,-0.2534,0.00014,18.23065]
[1777449864837,41.11,76998.01,45.7,-0.25421,0.00014,18.25966]
[1777449869871,41.11,76998.78,45.7,-0.25409,0.00014,18.25541]
[1777449874907,41.1,76998.9,45.7,-0.25403,0.00014,18.24987]
[1777449878628,41.1,76998.18,45.7,-0.25412,0.00014,18.25324]
[1777449878694,41.1,76998.54,45.7,-0.25407,0.00014,18.2513]
[1777449883971,41.1,76994.22,45.7,-0.25465,0.00014,18.27207]
[1777449889023,41.1,76993.16,45.7,-0.25478,0.00014,18.27684]
[1777449894958,41.09,76992.72,45.7,-0.25482,0.00014,18.27834]
[1777449895124,41.09,76995.3,45.7,-0.25447,0.00014,18.26555]
[1777449900341,41.09,76994.75,45.7,-0.25454,0.00014,18.26816]
[1777449900443,41.09,76994.68,45.7,-0.25455,0.00014,18.26848]
[1777449906186,41.09,76994.88,45.7,-0.25451,0.00014,18.267]
[1777449906403,41.09,76994.88,45.7,-0.25451,0.00014,18.267]
[1777449912167,41.09,76999.54,45.7,-0.25385,0.00014,18.24349]
[1777449916020,41.08,76999.51,45.7,-0.25385,0.00014,18.24341]
[1777449916914,41.08,76999.17,45.7,-0.2539,0.00014,18.24502]
[1777449917010,41.08,76999.17,45.7,-0.2539,0.00014,18.24502]
[1777449917630,41.08,76999.17,45.7,-0.2539,0.00014,18.24502]
[1777449920642,41.08,76997.85,45.7,-0.25407,0.00014,18.25106]
[1777449926265,41.08,76998.69,45.7,-0.25392,0.00014,18.24582]
[1777449927771,41.08,76998.69,45.7,-0.25392,0.00014,18.24582]
[1777449932595,41.07,76998.0,45.7,-0.25396,0.00014,18.24395]
[1777449937922,41.07,76997.61,45.7,-0.25399,0.00014,18.24511]
[1777449937970,41.07,76997.95,45.7,-0.25394,0.00014,18.24328]
[1777449938349,41.07,76997.66,45.7,-0.25398,0.00014,18.24456]
[1777449939072,41.07,76997.66,45.7,-0.25398,0.00014,18.24456]
[1777449939291,41.07,76997.66,45.7,-0.25398,0.00014,18.24456]
[1777449939344,41.07,76997.66,45.7,-0.25398,0.00014,18.24456]
[1777449939451,41.07,76997.66,45.7,-0.25398,0.00014,18.24456]
[1777449939542,41.07,76997.66,45.7,-0.25398,0.00014,18.24456]
[1777449939611,41.07,76997.66,45.7,-0.25398,0.00014,18.24456]
[1777449939640,41.07,76997.66,45.7,-0.25398,0.00014,18.24456]
[1777449939701,41.07,76997.66,45.7,-0.25398,0.00014,18.24456]
[1777449939709,41.07,76997.66,45.7,-0.25398,0.00014,18.24456]
[1777449939804,41.07,76997.66,45.7,-0.25398,0.00014,18.24456]
[1777449939880,41.07,76981.0,45.7,-0.25627,0.00014,18.32633]
[1777449939968,41.07,76981.0,45.7,-0.25627,0.00014,18.32633]
[1777449940110,41.07,76981.0,45.7,-0.25627,0.00014,18.32633]
[1777449940181,41.07,76981.0,45.7,-0.25627,0.00014,18.32633]
[1777449940205,41.07,76981.0,45.7,-0.25627,0.00014,18.32633]
[1777449940248,41.07,76981.0,45.7,-0.25627,0.00014,18.32633]
[1777449940288,41.07,76981.0,45.7,-0.25627,0.00014,18.32633]
[1777449940443,41.07,76981.0,45.7,-0.25627,0.00014,18.32633]
[1777449940918,41.07,76981.0,45.7,-0.25627,0.00014,18.32633]
[1777449940930,41.07,76954.26,45.7,-0.25998,0.00014,18.45715]
[1777449941516,41.07,76954.26,45.7,-0.25998,0.00014,18.45715]
[1777449941681,41.07,76954.26,45.7,-0.25998,0.00014,18.45715]
[1777449941876,41.07,76939.68,45.7,-0.26199,0.00014,18.52687]
[1777449942486,41.07,76939.68,45.7,-0.26199,0.00014,18.52687]
[1777449942584,41.07,76943.24,45.7,-0.26149,0.00014,18.50972]
[1777449943082,41.07,76943.24,45.7,-0.26149,0.00014,18.50972]
[1777449943683,41.06,76946.25,45.7,-0.26104,0.00014,18.49383]
[1777449946769,41.04,76950.59,45.7,-0.26035,0.00014,18.4699]
[1777449952006,40.99,76952.38,45.7,-0.25986,0.00014,18.45244]
[1777449952074,40.99,76952.38,45.7,-0.25986,0.00014,18.45244]
[1777449953624,40.98,76949.52,45.7,-0.26023,0.00014,18.4651]
[1777449953833,40.98,76942.95,45.7,-0.26111,0.00014,18.49558]
[1777449957622,40.97,76942.71,45.7,-0.26109,0.00014,18.49485]
[1777449957875,40.96,76940.68,45.7,-0.26135,0.00014,18.50375]
[1777449957996,40.96,76940.68,45.7,-0.26135,0.00014,18.50375]
[1777449961529,40.95,76946.53,45.7,-0.26048,0.00014,18.47358]
[1777449967319,40.95,76952.73,45.7,-0.25959,0.00014,18.44269]
[1777449972591,40.94,76949.61,45.7,-0.26001,0.00014,18.4572]
[1777449974173,40.94,76952.85,45.7,-0.25956,0.00014,18.44134]
[1777449975448,40.94,76952.33,45.7,-0.25963,0.00014,18.44376]
[1777449980647,40.94,76947.76,45.7,-0.26024,0.00014,18.46513]
[1777449984176,40.93,76948.17,45.7,-0.26017,0.00014,18.46275]
[1777449989710,40.93,76950.86,45.7,-0.25978,0.00014,18.44895]
[1777449994745,40.93,76951.06,45.7,-0.2597,0.00014,18.44296]
[1777449998336,40.92,76944.76,45.7,-0.26054,0.00014,18.47214]
[1777450000818,40.9,76942.31,45.7,-0.26077,0.00014,18.48]
[1777450000873,40.9,76942.31,45.7,-0.26077,0.00014,18.48]
[1777450000918,40.89,76940.14,45.7,-0.26104,0.00014,18.48914]
[1777450002240,40.89,76939.95,45.7,-0.26106,0.00014,18.49006]
[1777450002804,40.88,76936.17,45.7,-0.26157,0.00014,18.50751]
[1777450006925,40.88,76935.57,45.7,-0.26164,0.00014,18.50991]
[1777450010436,40.86,76940.8,45.7,-0.26082,0.00014,18.48148]
[1777450010861,40.86,76940.86,45.7,-0.2608,0.00014,18.48061]
[1777450012651,40.86,76941.65,45.7,-0.26069,0.00014,18.47672]
[1777450012874,40.86,76942.14,45.7,-0.26062,0.00014,18.47429]
[1777450015006,40.85,76951.07,45.7,-0.25932,0.00014,18.42885]
[1777450017323,40.84,76951.68,45.7,-0.25919,0.00014,18.42439]
[1777450022964,40.82,76953.75,45.7,-0.25882,0.00014,18.41134]
[1777450027981,40.82,76950.99,45.7,-0.25918,0.00014,18.42391]
[1777450029918,40.82,76951.33,45.7,-0.25913,0.00014,18.42218]
[1777450032013,40.82,76944.24,45.7,-0.26012,0.00014,18.45652]
[1777450035436,40.82,76942.56,45.7,-0.26034,0.00014,18.46449]
[1777450035523,40.82,76942.56,45.7,-0.26034,0.00014,18.46449]
[1777450035538,40.82,76942.56,45.7,-0.26034,0.00014,18.46449]
[1777450037397,40.81,76949.67,45.7,-0.25934,0.00014,18.4295]
[1777450043592,40.81,76950.6,45.7,-0.2592,0.00014,18.42462]
[1777450047118,40.81,76943.42,45.7,-0.2602,0.00014,18.45927]
[1777450050237,40.81,76943.24,45.7,-0.26022,0.00014,18.45994]
[1777450054656,40.81,76953.55,45.7,-0.25873,0.00014,18.40469]
[1777450056004,40.81,76960.69,45.7,-0.25773,0.00014,18.36959]
[1777450061218,40.81,76961.62,45.7,-0.2576,0.00014,18.36499]
[1777450067061,40.81,76960.66,45.7,-0.25774,0.00014,18.36968]
[1777450074683,40.81,76962.73,45.7,-0.25745,0.00014,18.35948]
[1777450078529,40.81,76963.07,45.7,-0.2574,0.00014,18.35782]
[1777450078539,40.81,76963.07,45.7,-0.2574,0.00014,18.35782]
[1777450078675,40.81,76963.07,45.7,-0.2574,0.00014,18.35782]
[1777450078761,40.81,76964.66,45.7,-0.25718,0.00014,18.35001]
[1777450080616,40.8,76964.66,45.7,-0.25718,0.00014,18.34993]
[1777450080702,40.8,76964.66,45.7,-0.25718,0.00014,18.34993]
[1777450080975,40.8,76974.36,45.7,-0.25583,0.00014,18.30198]
[1777450085308,40.79,76979.72,45.7,-0.25504,0.00014,18.27369]
[1777450085355,40.79,76979.72,45.7,-0.25504,0.00014,18.27369]
[1777450089552,40.79,76981.79,45.7,-0.25471,0.00014,18.26181]
[1777450094698,40.78,76985.75,45.7,-0.25414,0.00014,18.24159]
[1777450100490,40.78,76983.16,45.7,-0.2545,0.00014,18.25433]
[1777450104692,40.78,76984.55,45.7,-0.2543,0.00014,18.24739]
[1777450106798,40.78,76992.35,45.7,-0.25323,0.00014,18.20861]
[1777450110868,40.78,76997.11,45.7,-0.25257,0.00014,18.18499]
[1777450110889,40.78,76997.11,45.7,-0.25257,0.00014,18.18499]
[1777450110915,40.78,76997.11,45.7,-0.25257,0.00014,18.18499]
[1777450110953,40.78,76992.92,45.7,-0.25315,0.00014,18.20592]
[1777450111915,40.78,76992.92,45.7,-0.25315,0.00014,18.20592]
[1777450112081,40.78,76992.92,45.7,-0.25315,0.00014,18.20592]
[1777450112032,40.78,76984.27,45.7,-0.25432,0.00014,18.24454]
[1777450117610,40.79,76979.24,45.7,-0.25504,0.00014,18.2707]
[1777450118553,40.79,76979.24,45.7,-0.25504,0.00014,18.2707]
[1777450119642,40.79,76979.15,45.7,-0.25506,0.00014,18.27132]
[1777450119734,40.79,76979.23,45.7,-0.25505,0.00014,18.27108]
[1777450121654,40.79,76979.23,45.7,-0.25505,0.00014,18.27083]
[1777450121830,40.79,76979.3,45.7,-0.25504,0.00014,18.27046]
[1777450127067,40.79,76974.53,45.7,-0.2557,0.00014,18.29407]
[1777450132950,40.79,76974.79,45.7,-0.25566,0.00014,18.29255]
[1777450133214,40.79,76974.68,45.7,-0.25567,0.00014,18.29308]
[1777450133735,40.79,76978.66,45.7,-0.25512,0.00014,18.2734]
[1777450138757,40.79,76979.16,45.7,-0.25504,0.00014,18.27061]
[1777450143793,40.79,76980.45,45.7,-0.25486,0.00014,18.26396]
[1777450148828,40.78,76974.38,45.7,-0.25569,0.00014,18.29371]
[1777450153865,40.78,76973.68,45.7,-0.25578,0.00014,18.29676]
[1777450158900,40.78,76973.3,45.7,-0.25582,0.00014,18.2982]
[1777450164025,40.78,76972.67,45.7,-0.25589,0.00014,18.30097]
[1777450169535,40.77,76971.72,45.7,-0.25601,0.00014,18.30502]
[1777450175012,40.77,76971.77,45.7,-0.25595,0.00014,18.29974]
[1777450180047,40.75,76965.98,45.7,-0.25666,0.00014,18.32484]
[1777450181050,40.75,76965.98,45.7,-0.25666,0.00014,18.32484]
[1777450181079,40.75,76965.98,45.7,-0.25666,0.00014,18.32484]
[1777450181156,40.75,76962.06,45.7,-0.25718,0.00014,18.34302]
[1777450181258,40.75,76962.06,45.7,-0.25718,0.00014,18.34302]
[1777450181278,40.75,76962.06,45.7,-0.25718,0.00014,18.34302]
[1777450181313,40.75,76962.06,45.7,-0.25718,0.00014,18.34302]
[1777450182146,40.75,76947.95,45.7,-0.25915,0.00014,18.41252]
[1777450188103,40.73,76944.27,45.7,-0.25957,0.00014,18.42685]
[1777450191306,40.72,76944.75,45.7,-0.25945,0.00014,18.42278]
[1777450196416,40.7,76945.81,45.7,-0.25923,0.00014,18.41498]
[1777450197892,40.7,76948.11,45.7,-0.2589,0.00014,18.40338]
[1777450198173,40.7,76950.34,45.7,-0.25859,0.00014,18.39223]
[1777450203287,40.7,76955.27,45.7,-0.25789,0.00014,18.36771]
[1777450210172,40.7,76957.0,45.7,-0.25764,0.00014,18.35881]
[1777450212367,40.69,76949.45,45.7,-0.25869,0.00014,18.39568]
[1777450218314,40.69,76950.37,45.7,-0.25852,0.00014,18.38976]
[1777450220975,40.69,76950.29,45.7,-0.25853,0.00014,18.39006]
[1777450221075,40.69,76951.45,45.7,-0.25836,0.00014,18.38419]
[1777450222714,40.69,76951.45,45.7,-0.25836,0.00014,18.38419]
[1777450222815,40.69,76956.12,45.7,-0.25771,0.00014,18.36126]
[1777450227954,40.69,76956.09,45.7,-0.25771,0.00014,18.36136]
[1777450228181,40.69,76956.09,45.7,-0.25771,0.00014,18.36136]
[1777450228188,40.69,76956.09,45.7,-0.25771,0.00014,18.36136]
[1777450230245,40.69,76964.17,45.7,-0.25659,0.00014,18.32151]
[1777450230900,40.69,76964.17,45.7,-0.25659,0.00014,18.32151]
[1777450231857,40.69,76970.4,45.7,-0.25572,0.00014,18.29073]
[1777450234780,40.69,76976.19,45.7,-0.25488,0.00014,18.25762]
[1777450240468,40.69,76973.35,45.7,-0.25529,0.00014,18.272]
[1777450245503,40.69,76971.25,45.7,-0.25558,0.00014,18.28249]
[1777450247071,40.69,76971.25,45.7,-0.25558,0.00014,18.28249]
[1777450252554,40.69,76975.38,45.7,-0.25501,0.00014,18.26222]
[1777450254379,40.69,76976.7,45.7,-0.25483,0.00014,18.25575]
[1777450254916,40.69,76977.19,45.7,-0.25476,0.00014,18.25332]
[1777450260012,40.69,76976.47,45.7,-0.25487,0.00014,18.25699]
[1777450264209,40.69,76976.54,45.7,-0.25486,0.00014,18.25674]
[1777450264639,40.69,76975.95,45.7,-0.25494,0.00014,18.25971]
[1777450265669,40.69,76975.95,45.7,-0.25494,0.00014,18.25971]
[1777450266626,40.69,76977.07,45.7,-0.25478,0.00014,18.25409]
[1777450267926,40.69,76978.94,45.7,-0.25452,0.00014,18.24475]
[1777450273185,40.69,76979.64,45.7,-0.25442,0.00014,18.24105]
[1777450273224,40.69,76979.64,45.7,-0.25442,0.00014,18.24105]
[1777450275837,40.69,76984.14,45.7,-0.25379,0.00014,18.21854]
[1777450276034,40.69,76984.14,45.7,-0.25379,0.00014,18.21854]
[1777450281438,40.69,76983.85,45.7,-0.25383,0.00014,18.21989]
[1777450281489,40.69,76983.85,45.7,-0.25383,0.00014,18.21989]
[1777450281932,40.69,76983.85,45.7,-0.25383,0.00014,18.21989]
[1777450284000,40.69,76996.65,45.7,-0.25206,0.00014,18.15595]
[1777450284291,40.69,76996.65,45.7,-0.25206,0.00014,18.15595]
[1777450289899,40.69,76996.07,45.7,-0.25214,0.00014,18.15887]
[1777450294934,40.69,76997.53,45.7,-0.2519,0.00014,18.14702]
[1777450300229,40.69,76997.34,45.7,-0.25193,0.00014,18.14798]
[1777450300233,40.69,76997.34,45.7,-0.25193,0.00014,18.14798]
[1777450309248,40.69,76992.67,45.7,-0.25257,0.00014,18.17121]
[1777450310122,40.69,76992.12,45.7,-0.25265,0.00014,18.17392]
[1777450310221,40.69,76981.98,45.7,-0.25405,0.00014,18.22451]
[1777450311204,40.69,76981.98,45.7,-0.25405,0.00014,18.22451]
[1777450311264,40.69,76974.93,45.7,-0.25503,0.00014,18.25951]
[1777450311567,40.69,76974.93,45.7,-0.25503,0.00014,18.25951]
[1777450314746,40.69,76977.62,45.7,-0.25465,0.00014,18.24605]
[1777450320109,40.69,76981.23,45.7,-0.25415,0.00014,18.2279]
[1777450325145,40.68,76981.99,45.7,-0.25404,0.00014,18.22399]
[1777450325794,40.68,76981.99,45.7,-0.25404,0.00014,18.22399]
[1777450331187,40.68,76981.88,45.7,-0.25405,0.00014,18.22439]
[1777450336224,40.68,76978.44,45.7,-0.25452,0.00014,18.24132]
[1777450341257,40.68,76981.92,45.7,-0.25403,0.00014,18.22383]
[1777450344039,40.68,76982.14,45.7,-0.254,0.00014,18.22269]
[1777450344047,40.68,76982.14,45.7,-0.254,0.00014,18.22269]
[1777450344190,40.68,76982.14,45.7,-0.254,0.00014,18.22269]
[1777450344590,40.68,76981.96,45.7,-0.25403,0.00014,18.22359]
[1777450347339,40.68,76991.3,45.7,-0.25273,0.00014,18.17686]
[1777450347434,40.68,76995.51,45.7,-0.25215,0.00014,18.1558]
[1777450348305,40.68,76995.85,45.7,-0.2521,0.00014,18.15402]
[1777450353341,40.68,77001.02,45.7,-0.25134,0.00014,18.12328]
[1777450359303,40.68,77000.72,45.7,-0.25138,0.00014,18.12456]
[1777450360789,40.68,77000.47,45.7,-0.25141,0.00014,18.1257]
[1777450364581,40.68,77006.81,45.7,-0.25053,0.00014,18.09366]
[1777450364673,40.68,77006.37,45.7,-0.25059,0.00014,18.09585]
[1777450369148,40.67,77005.95,45.7,-0.25064,0.00014,18.09768]
[1777450375381,40.67,77006.05,45.7,-0.25061,0.00014,18.09647]
[1777450380530,40.67,77005.78,45.7,-0.25063,0.00014,18.09719]
[1777450385845,40.66,77005.87,45.7,-0.25061,0.00014,18.09632]
[1777450390347,40.66,77005.95,45.7,-0.25059,0.00014,18.0955]
[1777450390373,40.66,77005.95,45.7,-0.25059,0.00014,18.0955]
[1777450395635,40.66,77007.06,45.7,-0.25042,0.00014,18.08931]
[1777450397531,40.66,77007.45,45.7,-0.25036,0.00014,18.08726]
[1777450399687,40.66,77006.7,45.7,-0.25046,0.00014,18.09084]
[1777450399789,40.66,77005.57,45.7,-0.25061,0.00014,18.09643]
[1777450405705,40.65,77004.73,45.7,-0.25071,0.00014,18.09996]
[1777450411249,40.65,77004.33,45.7,-0.25075,0.00014,18.1015]
[1777450412384,40.65,77003.34,45.7,-0.25085,0.00014,18.10171]
[1777450412394,40.65,77003.34,45.7,-0.25085,0.00014,18.10171]
[1777450412397,40.65,77003.34,45.7,-0.25085,0.00014,18.10171]
[1777450412587,40.65,77003.34,45.7,-0.25085,0.00014,18.10171]
[1777450412705,40.65,77003.34,45.7,-0.25085,0.00014,18.10171]
[1777450413347,40.65,76998.81,45.7,-0.25146,0.00014,18.12423]
[1777450413674,40.65,76998.81,45.7,-0.25146,0.00014,18.12423]
[1777450414311,40.65,76991.01,45.7,-0.25254,0.00014,18.16318]
[1777450416429,40.65,76990.0,45.7,-0.25267,0.00014,18.16806]
[1777450421649,40.64,76991.04,45.7,-0.25251,0.00014,18.16198]
[1777450427144,40.64,76992.07,45.7,-0.25234,0.00014,18.15599]
[1777450432893,40.63,76995.81,45.7,-0.2518,0.00014,18.13616]
[1777450437928,40.63,76995.08,45.7,-0.25188,0.00014,18.13911]
[1777450442128,40.63,76995.39,45.7,-0.25182,0.00014,18.13713]
[1777450443150,40.63,76995.49,45.7,-0.25181,0.00014,18.13648]
[1777450445490,40.62,76995.4,45.7,-0.25181,0.00014,18.13652]
[1777450452221,40.62,77005.68,45.7,-0.25037,0.00014,18.08422]
[1777450453478,40.62,77005.09,45.7,-0.25045,0.00014,18.08693]
[1777450454347,40.62,77005.48,45.7,-0.25039,0.00014,18.08483]
[1777450460083,40.62,77005.72,45.7,-0.25034,0.00014,18.08295]
[1777450461184,40.62,77005.72,45.7,-0.25034,0.00014,18.08295]
[1777450461396,40.61,77006.33,45.7,-0.25025,0.00014,18.07962]
[1777450462369,40.61,77006.33,47.9,-0.25025,0.00014,18.07962]
[1777450464070,40.61,77008.88,47.9,-0.2499,0.00014,18.06672]
[1777450464372,40.61,77008.88,47.9,-0.2499,0.00014,18.06672]
[1777450464377,40.61,77008.88,47.9,-0.2499,0.00014,18.06672]
[1777450464321,40.61,77011.3,47.9,-0.24956,0.00014,18.05436]
[1777450468478,40.61,77009.94,47.9,-0.24971,0.00014,18.05991]
[1777450468481,40.61,77009.94,47.9,-0.24971,0.00014,18.05991]
[1777450468487,40.61,77009.94,47.9,-0.24971,0.00014,18.05991]
[1777450469146,40.61,77009.94,47.9,-0.24971,0.00014,18.05991]
[1777450470443,40.61,77000.45,47.9,-0.25102,0.00014,18.10774]
[1777450475774,40.61,76999.41,47.9,-0.25113,0.00014,18.10835]
[1777450481659,40.6,76998.44,47.9,-0.25126,0.00014,18.11308]
[1777450483313,40.6,76997.86,47.9,-0.25134,0.00014,18.11593]
[1777450485764,40.6,76990.56,47.9,-0.25234,0.00014,18.15245]
[1777450492311,40.6,76983.76,47.9,-0.25326,0.00014,18.18577]
[1777450497346,40.6,76984.26,47.9,-0.25318,0.00014,18.18273]
[1777450502382,40.59,76985.47,47.9,-0.253,0.00014,18.17606]
[1777450507789,40.59,76985.94,47.9,-0.25292,0.00014,18.17332]
[1777450508797,40.59,76985.52,47.9,-0.25297,0.00014,18.17524]
[1777450508866,40.59,76985.52,47.9,-0.25297,0.00014,18.17524]
[1777450509159,40.59,76985.52,47.9,-0.25297,0.00014,18.17524]
[1777450509430,40.59,76979.11,47.9,-0.25386,0.00014,18.20722]
[1777450511210,40.59,76975.2,47.9,-0.2544,0.00014,18.22665]
[1777450511445,40.59,76978.21,47.9,-0.25398,0.00014,18.21151]
[1777450515499,40.59,76979.72,47.9,-0.25376,0.00014,18.20362]
[1777450519177,40.59,76985.95,47.9,-0.25289,0.00014,18.17211]
[1777450524466,40.58,76985.86,47.9,-0.25289,0.00014,18.17223]
[1777450529886,40.58,76987.22,47.9,-0.25269,0.00014,18.16493]
[1777450531591,40.58,76987.39,47.9,-0.25263,0.00014,18.15934]
[1777450537891,40.58,76984.69,47.9,-0.25299,0.00014,18.17245]
[1777450543035,40.58,76985.06,47.9,-0.25293,0.00014,18.17026]
[1777450549067,40.57,76989.87,47.9,-0.25225,0.00014,18.14565]
[1777450554746,40.57,76989.96,47.9,-0.25223,0.00014,18.14482]
[1777450559781,40.57,76989.54,47.9,-0.25228,0.00014,18.14664]
[1777450565225,40.57,76993.65,47.9,-0.2517,0.00014,18.12579]
[1777450567314,40.57,76993.57,47.9,-0.25171,0.00014,18.12612]
[1777450567635,40.57,76993.93,47.9,-0.25166,0.00014,18.12427]
[1777450568897,40.57,76997.28,47.9,-0.2512,0.00014,18.10735]
[1777450568999,40.57,76998.3,47.9,-0.25106,0.00014,18.10222]
[1777450573019,40.57,76997.84,47.9,-0.25112,0.00014,18.10437]
[1777450573043,40.57,76997.81,47.9,-0.25112,0.00014,18.10446]
[1777450578198,40.57,76997.5,47.9,-0.25116,0.00014,18.10593]
[1777450584399,40.57,76997.72,47.9,-0.25113,0.00014,18.10472]
[1777450589993,40.57,76996.69,47.9,-0.25126,0.00014,18.10975]
[1777450595044,40.56,76996.62,47.9,-0.25123,0.00014,18.10547]
[1777450598147,40.56,76997.27,47.9,-0.25114,0.00014,18.10216]
[1777450599768,40.56,77000.33,47.9,-0.25072,0.00014,18.08673]
[1777450600079,40.56,77003.59,47.9,-0.25027,0.00014,18.07029]
[1777450601364,40.56,77003.59,47.9,-0.25027,0.00014,18.07029]
[1777450601457,40.56,77007.01,47.9,-0.2498,0.00014,18.05296]
[1777450602311,40.56,77007.01,47.9,-0.2498,0.00014,18.05296]
[1777450602412,40.56,77007.2,47.9,-0.24977,0.00014,18.05197]
[1777450608572,40.56,77007.25,47.9,-0.24976,0.00014,18.05147]
[1777450613654,40.56,77007.61,47.9,-0.2497,0.00014,18.04945]
[1777450616330,40.56,77009.74,47.9,-0.24941,0.00014,18.03863]
[1777450616431,40.56,77009.11,47.9,-0.24949,0.00014,18.0418]
[1777450618665,40.56,77007.92,47.9,-0.24965,0.00014,18.04769]
[1777450619212,40.56,77007.99,47.9,-0.24964,0.00014,18.04722]
[1777450620650,40.56,77008.93,47.9,-0.24951,0.00014,18.04244]
[1777450621267,40.56,77008.93,47.9,-0.24951,0.00014,18.04244]
[1777450624733,40.56,77009.84,47.9,-0.24938,0.00014,18.03776]
[1777450625254,40.56,77010.37,47.9,-0.24931,0.00014,18.03506]
[1777450627032,40.56,77011.43,47.9,-0.24916,0.00014,18.0296]
[1777450627268,40.56,77010.01,47.9,-0.24936,0.00014,18.03669]
[1777450631549,40.56,77002.13,47.9,-0.25044,0.00014,18.07637]
[1777450632830,40.56,76998.82,47.9,-0.25089,0.00014,18.093]
[1777450632832,40.56,76998.82,47.9,-0.25089,0.00014,18.093]
[1777450633310,40.56,76998.83,47.9,-0.25089,0.00014,18.09295]
[1777450638345,40.56,76995.87,47.9,-0.2513,0.00014,18.10777]
[1777450643380,40.56,76997.92,47.9,-0.25101,0.00014,18.09736]
[1777450643712,40.56,76997.92,47.9,-0.25101,0.00014,18.09736]
[1777450645885,40.56,77001.04,47.9,-0.25058,0.00014,18.08162]
[1777450646401,40.56,77003.77,47.9,-0.25021,0.00014,18.06785]
[1777450651436,40.56,77007.86,47.9,-0.2496,0.00014,18.04252]
[1777450654808,40.56,77008.03,47.9,-0.24958,0.00014,18.04164]
[1777450655465,40.56,77007.96,47.9,-0.24959,0.00014,18.04198]
[1777450660500,40.55,77008.47,47.9,-0.24951,0.00014,18.03897]
[1777450662252,40.55,77007.89,47.9,-0.24958,0.00014,18.04181]
[1777450662514,40.55,77007.58,47.9,-0.24962,0.00014,18.04329]
[1777450663043,40.55,77007.58,47.9,-0.24962,0.00014,18.04329]
[1777450663521,40.55,77007.83,47.9,-0.24959,0.00014,18.04202]
[1777450668555,40.55,77007.84,47.9,-0.24957,0.00014,18.04144]
[1777450670904,40.55,77007.34,47.9,-0.24964,0.00014,18.04378]
[1777450673256,40.55,77007.64,47.9,-0.24959,0.00014,18.04209]
[1777450673938,40.55,77007.48,47.9,-0.24961,0.00014,18.04281]
[1777450675703,40.55,77016.5,47.9,-0.24837,0.00014,17.99701]
[1777450682090,40.55,77019.52,47.9,-0.24795,0.00014,17.98151]
[1777450683455,40.55,77016.7,47.9,-0.24834,0.00014,17.99579]
[1777450689254,40.54,77013.03,47.9,-0.24883,0.00014,18.01417]
[1777450694738,40.54,77013.81,47.9,-0.24871,0.00014,18.00975]
[1777450696518,40.54,77013.81,47.9,-0.24871,0.00014,18.00975]
[1777450701788,40.54,77013.99,47.9,-0.24868,0.00014,18.00846]
[1777450706823,40.54,77014.95,47.9,-0.24854,0.00014,18.00335]
[1777450711858,40.54,77015.32,47.9,-0.24845,0.00014,17.99671]
[1777450716893,40.54,77015.15,47.9,-0.24847,0.00014,17.99736]
[1777450720386,40.54,77018.92,47.9,-0.24795,0.00014,17.97814]
[1777450720387,40.54,77018.92,47.9,-0.24795,0.00014,17.97814]
[1777450720430,40.54,77021.4,47.9,-0.24761,0.00014,17.96551]
[1777450720927,40.54,77021.4,47.9,-0.24761,0.00014,17.96551]
[1777450721307,40.54,77021.4,47.9,-0.24761,0.00014,17.96551]
[1777450721312,40.54,77021.4,47.9,-0.24761,0.00014,17.96551]
[1777450721465,40.54,77021.4,47.9,-0.24761,0.00014,17.96551]
[1777450721470,40.54,77021.4,47.9,-0.24761,0.00014,17.96551]
[1777450721613,40.54,77022.29,47.9,-0.24748,0.00014,17.96089]
[1777450723427,40.53,77032.31,47.9,-0.2461,0.00014,17.9094]
[1777450728977,40.53,77026.96,47.9,-0.2468,0.00014,17.93571]
[1777450734048,40.53,77026.36,47.9,-0.24687,0.00014,17.93807]
[1777450735137,40.52,77025.47,47.9,-0.24699,0.00014,17.94243]
[1777450741181,40.52,77026.47,47.9,-0.24682,0.00014,17.93628]
[1777450741262,40.52,77026.47,47.9,-0.24682,0.00014,17.93628]
[1777450741306,40.52,77026.47,47.9,-0.24682,0.00014,17.93628]
[1777450741560,40.52,77026.74,47.9,-0.24678,0.00014,17.93473]
[1777450742517,40.52,77026.74,47.9,-0.24678,0.00014,17.93473]
[1777450742824,40.52,77023.52,47.9,-0.24722,0.00014,17.95115]
[1777450743481,40.52,77023.52,47.9,-0.24722,0.00014,17.95115]
[1777450749326,40.52,77023.97,47.9,-0.24716,0.00014,17.94874]
[1777450749328,40.52,77023.97,47.9,-0.24716,0.00014,17.94874]
[1777450749393,40.52,77025.66,47.9,-0.24693,0.00014,17.94011]
[1777450753512,40.52,77027.73,47.9,-0.24664,0.00014,17.92927]
[1777450754247,40.52,77029.51,47.9,-0.24639,0.00014,17.92011]
[1777450754348,40.52,77031.96,47.9,-0.24605,0.00014,17.90751]
[1777450756585,40.51,77030.42,47.9,-0.24626,0.00014,17.91523]
[1777450758794,40.51,77040.83,47.9,-0.24482,0.00014,17.86153]
[1777450758828,40.51,77040.83,47.9,-0.24482,0.00014,17.86153]
[1777450761286,40.51,77044.83,47.9,-0.24427,0.00014,17.8408]
[1777450761362,40.51,77044.83,47.9,-0.24427,0.00014,17.8408]
[1777450761490,40.51,77044.68,47.9,-0.24429,0.00014,17.84149]
[1777450764057,40.51,77045.7,47.9,-0.24415,0.00014,17.83594]
[1777450768867,40.51,77051.12,47.9,-0.24339,0.00014,17.80733]
[1777450770384,40.5,77052.15,47.9,-0.24324,0.00014,17.80179]
[1777450770390,40.5,77052.15,47.9,-0.24324,0.00014,17.80179]
[1777450770752,40.5,77052.15,47.9,-0.24324,0.00014,17.80179]
[1777450770758,40.5,77052.15,47.9,-0.24324,0.00014,17.80179]
[1777450771114,40.5,77053.6,47.9,-0.24305,0.00014,17.79432]
[1777450771271,40.5,77053.98,47.9,-0.24295,0.00014,17.78769]
[1777450772747,40.5,77053.98,47.9,-0.24295,0.00014,17.78769]
[1777450774751,40.5,77065.76,47.9,-0.24134,0.00014,17.72617]
[1777450778906,40.5,77065.45,47.9,-0.24137,0.00014,17.7274]
[1777450784361,40.5,77066.13,47.9,-0.24126,0.00014,17.72314]
[1777450789397,40.49,77065.45,47.9,-0.24134,0.00014,17.72607]
[1777450794432,40.49,77061.41,47.9,-0.24187,0.00014,17.74628]
[1777450799467,40.49,77063.0,47.9,-0.24164,0.00014,17.73738]
[1777450804502,40.48,77053.38,47.9,-0.24292,0.00014,17.78636]
[1777450809538,40.48,77049.36,47.9,-0.24345,0.00014,17.80613]
[1777450814573,40.47,77051.0,47.9,-0.2432,0.00014,17.79667]
[1777450816587,40.47,77058.64,47.9,-0.24215,0.00014,17.75688]
[1777450819384,40.47,77062.32,47.9,-0.24164,0.00014,17.73756]
[1777450819608,40.47,77063.02,47.9,-0.24155,0.00014,17.73381]
[1777450823879,40.46,77068.18,47.9,-0.24083,0.00014,17.70628]
[1777450824538,40.46,77068.18,47.9,-0.24083,0.00014,17.70628]
[1777450824643,40.46,77068.18,47.9,-0.24082,0.00014,17.7061]
[1777450829679,40.46,77073.3,47.9,-0.2401,0.00014,17.67819]
[1777450833890,40.45,77074.23,47.9,-0.23991,0.00014,17.66762]
[1777450838018,40.45,77081.33,47.9,-0.23893,0.00013,17.62985]
[1777450838057,40.45,77081.33,47.9,-0.23893,0.00013,17.62985]
[1777450841827,40.45,77088.77,47.9,-0.23791,0.00013,17.59052]
[1777450842293,40.45,77088.13,47.9,-0.23799,0.00013,17.59372]
[1777450843756,40.44,77088.25,47.9,-0.23797,0.00013,17.59295]
[1777450848812,40.44,77085.44,47.9,-0.23833,0.00013,17.6067]
[1777450853693,40.44,77084.58,47.9,-0.23843,0.00013,17.61054]
[1777450853848,40.44,77084.37,47.9,-0.23845,0.00013,17.61148]
[1777450858140,40.43,77084.59,47.9,-0.23841,0.00013,17.60956]
[1777450858180,40.43,77084.59,47.9,-0.23841,0.00013,17.60956]
[1777450858240,40.43,77087.07,47.9,-0.23807,0.00013,17.59635]
[1777450863918,40.43,77088.36,47.9,-0.23786,0.00013,17.58824]
[1777450866593,40.42,77098.1,47.9,-0.23654,0.00013,17.5368]
[1777450868487,40.42,77097.53,47.9,-0.23661,0.00013,17.5396]
[1777450868621,40.42,77097.18,47.9,-0.23665,0.00013,17.54127]
[1777450873988,40.42,77098.63,47.9,-0.23643,0.00013,17.53261]
[1777450879024,40.41,77098.74,47.9,-0.2364,0.00013,17.53119]
[1777450880777,40.41,77098.74,47.9,-0.2364,0.00013,17.53119]
[1777450882099,40.41,77101.25,47.9,-0.23605,0.00013,17.51768]
[1777450882204,40.41,77101.25,47.9,-0.23605,0.00013,17.51752]
[1777450887243,40.41,77100.28,47.9,-0.23616,0.00013,17.52176]
[1777450887515,40.41,77100.28,47.9,-0.23616,0.00013,17.52176]
[1777450892996,40.4,77105.77,47.9,-0.23536,0.00013,17.48711]
[1777450893634,40.4,77105.77,47.9,-0.23536,0.00013,17.48711]
[1777450899165,40.39,77103.18,47.9,-0.23567,0.00013,17.49939]
[1777450901501,40.39,77102.49,47.9,-0.23576,0.00013,17.50283]
[1777450903990,40.39,77103.88,47.9,-0.23556,0.00013,17.49493]
[1777450909235,40.39,77104.83,47.9,-0.2354,0.00013,17.48883]
[1777450913526,40.38,77100.98,47.9,-0.23591,0.00013,17.50856]
[1777450918536,40.38,77095.96,47.9,-0.23655,0.00013,17.53389]
[1777450923913,40.35,77092.46,47.9,-0.23689,0.00013,17.54669]
[1777450924856,40.35,77092.46,47.9,-0.23689,0.00013,17.54669]
[1777450929907,40.35,77086.94,47.9,-0.2376,0.00013,17.57443]
[1777450932286,40.34,77083.49,47.9,-0.23804,0.00013,17.59142]
[1777450932314,40.34,77083.49,47.9,-0.23804,0.00013,17.59142]
[1777450932597,40.34,77081.9,47.9,-0.23825,0.00014,17.59975]
[1777450938440,40.32,77076.08,47.9,-0.23895,0.00014,17.62669]
[1777450940490,40.32,77075.61,47.9,-0.23901,0.00014,17.62888]
[1777450946672,40.32,77072.76,47.9,-0.23936,0.00014,17.64212]
[1777450951032,40.31,77067.1,47.9,-0.24008,0.00014,17.66996]
[1777450951684,40.31,77067.1,47.9,-0.24008,0.00014,17.66996]
[1777450952674,40.31,77067.61,47.9,-0.23997,0.00014,17.66273]
[1777450952775,40.31,77068.41,47.9,-0.23986,0.00014,17.65834]
[1777450953989,40.31,77068.41,47.9,-0.23985,0.00014,17.65804]
[1777450954551,40.3,77068.27,47.9,-0.23987,0.00014,17.65857]
[1777450959586,40.3,77068.57,47.9,-0.23979,0.00014,17.65553]
[1777450964622,40.29,77066.83,47.9,-0.23999,0.00014,17.66314]
[1777450967353,40.26,77062.49,47.9,-0.24043,0.00014,17.67982]
[1777450971094,40.2,77059.05,47.9,-0.2406,0.00014,17.68574]
[1777450971117,40.2,77059.05,47.9,-0.2406,0.00014,17.68574]
[1777450971756,40.19,77056.9,47.9,-0.24082,0.00014,17.69405]
[1777450974692,40.19,77048.49,47.9,-0.24195,0.00014,17.73725]
[1777450979727,40.14,77048.98,47.9,-0.24162,0.00014,17.7243]
[1777450980919,40.14,77048.98,47.9,-0.24162,0.00014,17.7243]
[1777450981004,40.11,77048.88,47.9,-0.24152,0.00014,17.72004]
[1777450981084,40.11,77048.88,47.9,-0.24152,0.00014,17.72004]
[1777450983844,40.11,77047.84,47.9,-0.24165,0.00014,17.72524]
[1777450984966,40.11,77043.69,47.9,-0.24221,0.00014,17.74641]
[1777450990806,40.04,77038.18,47.9,-0.24262,0.00014,17.76131]
[1777450995841,40.03,77037.95,47.9,-0.24256,0.00014,17.75888]
[1777451000879,40.02,77037.29,47.9,-0.24262,0.00014,17.76108]
[1777451004907,40.01,77028.9,47.9,-0.24374,0.00014,17.80346]
[1777451010510,40.01,77027.43,47.9,-0.24392,0.00014,17.81019]
[1777451014922,40.0,77027.91,47.9,-0.24377,0.00014,17.80131]
[1777451014954,40.0,77027.91,47.9,-0.24377,0.00014,17.80131]
[1777451015009,40.0,77027.91,47.9,-0.24377,0.00014,17.80131]
[1777451016180,40.0,77026.62,47.9,-0.24393,0.00014,17.80742]
[1777451021207,39.99,77032.18,47.9,-0.24313,0.00014,17.77704]
[1777451026250,39.98,77032.68,47.9,-0.24303,0.00014,17.77334]
[1777451028942,39.98,77032.52,47.9,-0.24304,0.00014,17.77364]
[1777451029456,39.98,77032.95,47.9,-0.24297,0.00014,17.77086]
[1777451031959,39.98,77042.65,47.9,-0.24162,0.00014,17.71957]
[1777451037133,39.97,77038.86,47.9,-0.2421,0.00014,17.73807]
[1777451040752,39.97,77038.37,47.9,-0.24216,0.00014,17.74018]
[1777451041280,39.97,77039.64,47.9,-0.24198,0.00014,17.73329]
[1777451044732,39.96,77031.74,47.9,-0.24305,0.00014,17.77372]
[1777451050832,39.96,77031.94,47.9,-0.243,0.00014,17.77188]
[1777451051150,39.95,77031.81,47.9,-0.243,0.00014,17.77177]
[1777451051495,39.95,77031.81,47.9,-0.243,0.00014,17.77177]
[1777451054307,39.95,77026.91,47.9,-0.24365,0.00014,17.7963]
[1777451056704,39.95,77026.92,47.9,-0.24364,0.00014,17.79596]
[1777451060300,39.94,77027.86,47.9,-0.24348,0.00014,17.78993]
[1777451066336,39.91,77030.43,47.9,-0.24295,0.00014,17.76978]
[1777451072312,39.91,77032.44,47.9,-0.24265,0.00014,17.75828]
[1777451072968,39.91,77032.44,47.9,-0.24265,0.00014,17.75828]
[1777451074934,39.9,77032.94,47.9,-0.24253,0.00014,17.75039]
[1777451075023,39.9,77037.55,47.9,-0.24188,0.00014,17.72574]
[1777451075957,39.9,77037.55,47.9,-0.24188,0.00014,17.72574]
[1777451077361,39.9,77039.79,47.9,-0.24156,0.00014,17.7134]
[1777451077603,39.9,77039.79,47.9,-0.24156,0.00014,17.7134]
[1777451077870,39.9,77039.4,47.9,-0.24161,0.00014,17.71545]
[1777451083455,39.83,77040.32,47.9,-0.2411,0.00014,17.69547]
[1777451086542,39.79,77040.25,47.9,-0.24095,0.00014,17.68911]
[1777451086872,39.79,77040.25,47.9,-0.24095,0.00014,17.68911]
[1777451086883,39.79,77040.25,47.9,-0.24095,0.00014,17.68911]
[1777451088960,39.74,77053.32,47.9,-0.23884,0.00014,17.60757]
[1777451089308,39.74,77053.32,47.9,-0.23884,0.00014,17.60757]
[1777451094996,39.73,77055.78,47.9,-0.23848,0.00014,17.5936]
[1777451100020,39.73,77057.41,47.9,-0.23823,0.00014,17.58386]
[1777451105058,39.72,77060.74,47.9,-0.23774,0.00014,17.56495]
[1777451110646,39.72,77063.75,47.9,-0.2373,0.00014,17.54784]
[1777451115681,39.71,77059.32,47.9,-0.23789,0.00014,17.57053]
[1777451120716,39.71,77056.29,47.9,-0.23828,0.00014,17.58569]
[1777451124214,39.7,77056.58,47.9,-0.23822,0.00014,17.58352]
[1777451124220,39.7,77056.58,47.9,-0.23822,0.00014,17.58352]
[1777451129878,39.7,77061.26,47.9,-0.23756,0.00014,17.55763]
[1777451134966,39.7,77062.3,47.9,-0.23736,0.00014,17.54666]
[1777451135089,39.7,77062.3,47.9,-0.23736,0.00014,17.54666]
[1777451135146,39.69,77062.06,47.9,-0.23738,0.00014,17.54761]
[1777451137239,39.69,77066.1,47.9,-0.23682,0.00014,17.5257]
[1777451137253,39.69,77066.1,47.9,-0.23682,0.00014,17.5257]
[1777451137275,39.69,77066.1,47.9,-0.23682,0.00014,17.5257]
[1777451137286,39.69,77066.1,47.9,-0.23682,0.00014,17.5257]
[1777451137699,39.69,77066.1,47.9,-0.23682,0.00014,17.5257]
[1777451143217,39.68,77072.82,47.9,-0.23586,0.00014,17.48802]
[1777451143587,39.68,77072.82,47.9,-0.23586,0.00014,17.48802]
[1777451144289,39.68,77072.29,47.9,-0.23593,0.00014,17.4906]
[1777451145308,39.68,77073.29,47.9,-0.23578,0.00014,17.48497]
[1777451147466,39.68,77074.57,47.9,-0.2356,0.00014,17.47758]
[1777451152294,39.67,77077.5,47.9,-0.23517,0.00014,17.46063]
[1777451152980,39.67,77077.5,47.9,-0.23517,0.00014,17.46063]
[1777451157479,39.66,77086.25,47.9,-0.2339,0.00014,17.41075]
[1777451163047,39.65,77084.33,47.9,-0.23411,0.00014,17.41868]
[1777451163536,39.65,77082.2,47.9,-0.23439,0.00014,17.42977]
[1777451169056,39.64,77085.85,47.9,-0.23386,0.00014,17.40904]
[1777451174091,39.64,77085.32,47.9,-0.23392,0.00014,17.41101]
[1777451179126,39.64,77085.79,47.9,-0.23383,0.00014,17.40762]
[1777451184161,39.63,77086.39,47.9,-0.23373,0.00014,17.40355]
[1777451186704,39.63,77086.6,47.9,-0.23369,0.00014,17.40209]
[1777451192217,39.63,77086.38,47.9,-0.23366,0.00014,17.3977]
[1777451197252,39.62,77084.42,47.9,-0.23391,0.00014,17.40747]
[1777451199111,39.62,77076.51,47.9,-0.23498,0.00014,17.44971]
[1777451199693,39.62,77076.51,47.9,-0.23498,0.00014,17.44971]
[1777451205858,39.62,77074.83,47.9,-0.23518,0.00014,17.45764]
[1777451211254,39.6,77074.3,47.9,-0.23517,0.00014,17.45715]
[1777451214383,39.6,77073.9,47.9,-0.23521,0.00014,17.45864]
[1777451216518,39.6,77073.09,47.9,-0.23531,0.00014,17.46255]
[1777451219150,39.59,77070.0,47.9,-0.23572,0.00014,17.47847]
[1777451222076,39.59,77067.96,47.9,-0.23598,0.00014,17.48894]
[1777451225829,39.59,77067.45,47.9,-0.23603,0.00014,17.49063]
[1777451225985,39.59,77067.45,47.9,-0.23603,0.00014,17.49063]
[1777451231492,39.58,77067.6,47.9,-0.23596,0.00014,17.48802]
[1777451236527,39.57,77068.69,47.9,-0.23578,0.00014,17.4809]
[1777451241936,39.57,77068.91,47.9,-0.23572,0.00014,17.47849]
[1777451247604,39.56,77068.89,47.9,-0.23569,0.00014,17.47716]
[1777451249645,39.56,77068.89,50.5,-0.23569,0.00014,17.47716]
[1777451249651,39.56,77068.89,50.5,-0.23569,0.00014,17.47716]
[1777451249661,39.56,77068.89,50.5,-0.23569,0.00014,17.47716]
[1777451249677,39.56,77068.89,50.5,-0.23569,0.00014,17.47716]
[1777451250719,39.56,77070.57,50.5,-0.23545,0.00014,17.46764]
[1777451250782,39.56,77071.03,50.5,-0.23538,0.00014,17.46491]
[1777451256666,39.55,77070.86,50.5,-0.23532,0.00014,17.45919]
[1777451260721,39.54,77070.81,50.5,-0.2353,0.00014,17.45845]
[1777451260722,39.54,77070.81,50.5,-0.2353,0.00014,17.45845]
[1777451260831,39.54,77070.81,50.5,-0.2353,0.00014,17.45845]
[1777451260839,39.54,77070.81,50.5,-0.2353,0.00014,17.45845]
[1777451261328,39.54,77070.81,50.5,-0.2353,0.00014,17.45845]
[1777451260932,39.54,77070.72,50.5,-0.2353,0.00014,17.4586]
[1777451262187,39.54,77070.72,50.5,-0.2353,0.00014,17.4586]
[1777451263149,39.52,77070.65,50.5,-0.23521,0.00014,17.45492]
[1777451268750,39.51,77069.91,50.5,-0.23526,0.00014,17.45674]
[1777451273786,39.5,77070.9,50.5,-0.23508,0.00014,17.44959]
[1777451278487,39.5,77070.62,50.5,-0.23509,0.00014,17.44969]
[1777451283856,39.49,77068.73,50.5,-0.23529,0.00014,17.45775]
[1777451288891,39.48,77067.15,50.5,-0.23547,0.00014,17.46446]
[1777451292144,39.48,77064.48,50.5,-0.23581,0.00014,17.47812]
[1777451292145,39.48,77064.48,50.5,-0.23581,0.00014,17.47812]
[1777451297954,39.46,77063.66,50.5,-0.23586,0.00014,17.47983]
[1777451302407,39.46,77064.28,50.5,-0.23574,0.00014,17.47499]
[1777451308025,39.45,77064.91,50.5,-0.2356,0.00014,17.4694]
[1777451309692,39.45,77064.61,50.5,-0.23563,0.00014,17.47065]
[1777451315074,39.44,77063.54,50.5,-0.23569,0.00014,17.46966]
[1777451320109,39.43,77063.14,50.5,-0.2357,0.00014,17.47]
[1777451325143,39.42,77063.29,50.5,-0.23563,0.00014,17.46738]
[1777451330179,39.41,77064.15,50.5,-0.23547,0.00014,17.46097]
[1777451333648,39.41,77063.23,50.5,-0.23557,0.00014,17.46489]
[1777451339242,39.4,77065.09,50.5,-0.23526,0.00014,17.45238]
[1777451344278,39.39,77065.38,50.5,-0.23517,0.00014,17.44903]
[1777451344954,39.39,77065.38,50.5,-0.23517,0.00014,17.44903]
[1777451350177,39.38,77065.97,50.5,-0.23505,0.00014,17.44407]
[1777451355354,39.37,77067.07,50.5,-0.23485,0.00014,17.43607]
[1777451360392,39.36,77068.06,50.5,-0.23467,0.00014,17.42905]
[1777451365427,39.36,77066.26,50.5,-0.23488,0.00014,17.43716]
[1777451366537,39.35,77066.05,50.5,-0.2349,0.00014,17.43796]
[1777451367265,39.35,77066.05,50.5,-0.2349,0.00014,17.43796]
[1777451372813,39.35,77065.3,50.5,-0.23492,0.00014,17.43542]
[1777451381539,39.33,77065.19,50.5,-0.23486,0.00014,17.43305]
[1777451383656,39.33,77065.9,50.5,-0.23475,0.00014,17.42887]
[1777451390601,39.32,77065.38,50.5,-0.23476,0.00014,17.42912]
[1777451395639,39.31,77065.21,50.5,-0.23475,0.00014,17.42844]
[1777451399129,39.31,77065.2,50.5,-0.23474,0.00014,17.42818]
[1777451400085,39.31,77065.05,50.5,-0.23475,0.00014,17.42836]
[1777451400807,39.31,77053.82,50.5,-0.23628,0.00014,17.48864]
[1777451402065,39.31,77053.82,50.5,-0.23628,0.00014,17.48864]
[1777451402167,39.29,77049.48,50.5,-0.23681,0.00014,17.50931]
[1777451402665,39.29,77049.48,50.5,-0.23681,0.00014,17.50931]
[1777451402742,39.29,77049.48,50.5,-0.23681,0.00014,17.50931]
[1777451402982,39.29,77049.48,50.5,-0.23681,0.00014,17.50931]
[1777451402985,39.29,77049.48,50.5,-0.23681,0.00014,17.50931]
[1777451403061,39.29,77047.08,50.5,-0.23714,0.00014,17.52204]
[1777451409211,39.28,77046.34,50.5,-0.2372,0.00014,17.52421]
[1777451411168,39.28,77046.37,50.5,-0.23718,0.00014,17.52333]
[1777451413190,39.28,77046.24,50.5,-0.23718,0.00014,17.5233]
[1777451413858,39.25,77043.4,50.5,-0.23745,0.00014,17.5337]
[1777451413860,39.25,77043.4,50.5,-0.23745,0.00014,17.5337]
[1777451414237,39.25,77036.99,50.5,-0.23834,0.00014,17.56826]
[1777451415276,39.25,77036.99,50.5,-0.23834,0.00014,17.56826]
[1777451420814,39.21,77032.7,50.5,-0.23869,0.00014,17.58131]
[1777451425587,39.2,77037.3,50.5,-0.23802,0.00014,17.55529]
[1777451427495,39.2,77037.72,50.5,-0.23795,0.00014,17.55273]
[1777451432053,39.16,77040.75,50.5,-0.23729,0.00014,17.52361]
[1777451432152,39.16,77043.37,50.5,-0.23692,0.00014,17.50907]
[1777451437934,39.15,77044.32,50.5,-0.23672,0.00014,17.50142]
[1777451443173,39.14,77039.78,50.5,-0.23731,0.00014,17.52435]
[1777451449013,39.13,77041.31,50.5,-0.23703,0.00014,17.51308]
[1777451454048,39.12,77041.79,50.5,-0.23691,0.00014,17.5084]
[1777451459084,39.08,77044.97,50.5,-0.23625,0.00014,17.48211]
[1777451464119,39.0,77044.57,50.5,-0.23586,0.00014,17.46625]
[1777451469850,38.94,77041.86,50.5,-0.23591,0.00014,17.46756]
[1777451472858,38.92,77041.65,50.5,-0.23583,0.00014,17.4644]
[1777451473182,38.92,77040.41,50.5,-0.236,0.00014,17.47085]
[1777451475195,38.91,77032.92,50.5,-0.23703,0.00014,17.51125]
[1777451480231,38.91,77034.04,50.5,-0.23684,0.00014,17.50377]
[1777451485267,38.9,77033.46,50.5,-0.23689,0.00014,17.50558]
[1777451487310,38.9,77033.9,50.5,-0.23682,0.00014,17.50291]
[1777451488086,38.9,77033.79,50.5,-0.23682,0.00014,17.50299]
[1777451490301,38.9,77025.39,50.5,-0.23799,0.00014,17.54838]
[1777451493302,38.9,77024.12,50.5,-0.23812,0.00014,17.55027]
[1777451496254,38.89,77023.99,50.5,-0.23812,0.00014,17.5503]
[1777451501602,38.89,77022.58,50.5,-0.23829,0.00014,17.55683]
[1777451510561,38.88,77022.42,50.5,-0.23826,0.00014,17.55542]
[1777451514711,38.87,77023.55,50.5,-0.23807,0.00014,17.54813]
[1777451514759,38.87,77023.55,50.5,-0.23807,0.00014,17.54813]
[1777451514863,38.87,77023.55,50.5,-0.23807,0.00014,17.54813]
[1777451515059,38.87,77023.55,50.5,-0.23807,0.00014,17.54813]
[1777451515145,38.87,77023.55,50.5,-0.23807,0.00014,17.54813]
[1777451516484,38.87,77013.47,50.5,-0.23948,0.00014,17.60253]
[1777451517491,38.87,77005.32,50.5,-0.24062,0.00014,17.64647]
[1777451518169,38.87,77005.32,50.5,-0.24062,0.00014,17.64647]
[1777451522147,38.86,77004.92,50.5,-0.24065,0.00014,17.6477]
[1777451522607,38.86,77004.92,50.5,-0.24065,0.00014,17.6477]
[1777451523533,38.86,77001.19,50.5,-0.24117,0.00014,17.66748]
[1777451524859,38.86,76999.89,50.5,-0.24135,0.00014,17.67434]
[1777451530583,38.86,76996.91,50.5,-0.24175,0.00014,17.68936]
[1777451532662,38.85,76997.37,50.6,-0.24167,0.00014,17.68652]
[1777451532801,38.85,76997.37,50.6,-0.24167,0.00014,17.68652]
[1777451532857,38.85,76997.37,50.6,-0.24167,0.00014,17.68652]
[1777451533631,38.85,76997.37,50.6,-0.24167,0.00014,17.68652]
[1777451533641,38.85,76997.37,50.6,-0.24167,0.00014,17.68652]
[1777451533604,38.85,76996.52,50.6,-0.24179,0.00014,17.69094]
[1777451534344,38.85,76996.52,50.6,-0.24179,0.00014,17.69094]
[1777451534611,38.85,76995.01,50.6,-0.242,0.00014,17.69882]
[1777451537359,38.85,76993.12,50.6,-0.24225,0.00014,17.70859]
[1777451542568,38.85,76992.91,50.6,-0.24226,0.00014,17.70868]
[1777451542573,38.85,76992.91,50.6,-0.24226,0.00014,17.70868]
[1777451542595,38.84,76991.04,50.6,-0.24252,0.00014,17.71855]
[1777451543003,38.84,76991.04,50.6,-0.24252,0.00014,17.71855]
[1777451543514,38.84,76991.04,50.8,-0.24252,0.00014,17.71855]
[1777451543517,38.84,76991.04,50.9,-0.24252,0.00014,17.71855]
[1777451545189,38.83,76989.44,51.1,-0.24268,0.00014,17.72452]
[1777451545211,38.83,76987.21,51.1,-0.24299,0.00014,17.73653]
[1777451545691,38.83,76987.21,51.1,-0.24299,0.00014,17.73653]
[1777451545833,38.83,76987.21,51.1,-0.24299,0.00014,17.73653]
[1777451545860,38.83,76987.21,51.1,-0.24299,0.00014,17.73653]
[1777451547650,38.83,76982.08,51.1,-0.24372,0.00014,17.76393]
[1777451547674,38.83,76979.34,51.1,-0.2441,0.00014,17.77819]
[1777451547876,38.83,76979.34,51.1,-0.2441,0.00014,17.77819]
[1777451548857,38.83,76973.68,51.1,-0.2449,0.00014,17.8083]
[1777451551038,38.83,76966.29,51.1,-0.24595,0.00014,17.84759]
[1777451551858,38.82,76966.15,51.1,-0.24592,0.00014,17.8432]
[1777451554901,38.8,76964.67,51.1,-0.24598,0.00014,17.84527]
[1777451554909,38.8,76964.67,51.1,-0.24598,0.00014,17.84527]
[1777451555213,38.8,76964.67,51.1,-0.24598,0.00014,17.84527]
[1777451555315,38.78,76964.65,51.1,-0.24591,0.00014,17.84249]
[1777451556968,38.77,76964.65,51.1,-0.24585,0.00014,17.84022]
[1777451557054,38.76,76963.24,51.1,-0.246,0.00014,17.84555]
[1777451562807,38.68,76961.75,51.1,-0.2458,0.00014,17.8376]
[1777451567842,38.66,76962.95,51.1,-0.24548,0.00014,17.82535]
[1777451570772,38.65,76962.69,51.1,-0.2455,0.00014,17.82626]
[1777451577638,38.65,76962.2,51.1,-0.24554,0.00014,17.82768]
[1777451581304,38.64,76967.0,51.1,-0.24482,0.00014,17.80045]
[1777451581313,38.64,76967.0,51.1,-0.24482,0.00014,17.80045]
[1777451582914,38.64,76966.02,51.1,-0.24495,0.00014,17.80551]
[1777451583495,38.64,76961.08,51.1,-0.24565,0.00014,17.83175]
[1777451589623,38.64,76957.47,51.1,-0.24616,0.00014,17.85045]
[1777451593949,38.61,76957.85,51.1,-0.24596,0.00014,17.84296]
[1777451599063,38.61,76954.92,51.1,-0.24636,0.00014,17.85794]
[1777451604099,38.6,76954.71,51.1,-0.24638,0.00014,17.85844]
[1777451609272,38.6,76957.34,51.1,-0.24599,0.00014,17.84382]
[1777451615177,38.6,76955.39,51.1,-0.24621,0.00014,17.84896]
[1777451620211,38.59,76955.37,51.1,-0.2462,0.00014,17.8485]
[1777451625246,38.59,76955.71,51.1,-0.24614,0.00014,17.8461]
[1777451630281,38.59,76956.26,51.1,-0.24604,0.00014,17.84259]
[1777451635315,38.59,76960.95,51.1,-0.24535,0.00014,17.81686]
[1777451639183,38.59,76961.54,51.1,-0.24526,0.00014,17.81336]
[1777451645386,38.58,76958.91,51.1,-0.24562,0.00014,17.82683]
[1777451648009,38.58,76958.19,51.1,-0.24572,0.00014,17.83045]
[1777451648859,38.58,76951.34,51.1,-0.2467,0.00014,17.86714]
[1777451649802,38.58,76951.07,51.1,-0.24674,0.00014,17.86848]
[1777451650421,38.58,76943.61,51.1,-0.24782,0.00014,17.90835]
[1777451651308,38.58,76943.61,51.1,-0.24782,0.00014,17.90835]
[1777451656463,38.57,76944.37,51.1,-0.24768,0.00014,17.90324]
[1777451661498,38.57,76943.93,51.1,-0.24772,0.00014,17.90474]
[1777451664416,38.57,76944.43,51.1,-0.24764,0.00014,17.90172]
[1777451668784,38.56,76937.06,51.1,-0.24868,0.00015,17.94024]
[1777451674242,38.56,76942.76,51.1,-0.24779,0.00014,17.90405]
[1777451680635,38.55,76943.59,51.1,-0.24764,0.00014,17.89846]
[1777451685670,38.55,76942.38,51.1,-0.2478,0.00014,17.90413]
[1777451690705,38.54,76943.56,51.1,-0.2476,0.00014,17.897]
[1777451695017,38.54,76948.19,51.1,-0.24692,0.00014,17.87157]
[1777451696748,38.54,76948.26,51.1,-0.2469,0.00014,17.87106]
[1777451698580,38.54,76949.49,51.1,-0.24672,0.00014,17.8642]
[1777451699525,38.54,76949.09,51.1,-0.24677,0.00014,17.86622]
[1777451702102,38.54,76948.9,51.1,-0.24679,0.00014,17.86687]
[1777451702789,38.54,76952.24,51.1,-0.2463,0.00014,17.84871]
[1777451707823,38.53,76954.33,51.1,-0.24598,0.00014,17.83653]
[1777451712859,38.53,76953.55,51.1,-0.24607,0.00014,17.8398]
[1777451717894,38.52,76953.36,51.1,-0.24607,0.00014,17.83986]
[1777451722929,38.52,76953.05,51.1,-0.24609,0.00014,17.8406]
[1777451728258,38.51,76952.13,51.1,-0.2462,0.00014,17.84481]
[1777451734006,38.51,76951.83,51.1,-0.24618,0.00014,17.84055]
[1777451739041,38.5,76949.63,51.1,-0.24647,0.00014,17.85147]
[1777451744076,38.5,76948.54,51.1,-0.2466,0.00014,17.85635]
[1777451747883,38.5,76948.64,51.1,-0.24658,0.00014,17.85541]
[1777451748860,38.5,76948.11,51.1,-0.24665,0.00014,17.85806]
[1777451748598,38.5,76941.71,51.1,-0.24757,0.00015,17.89227]
[1777451750458,38.49,76941.71,51.1,-0.24757,0.00015,17.89208]
[1777451750814,38.49,76925.05,51.1,-0.24999,0.00015,17.98097]
[1777451751280,38.49,76925.05,51.1,-0.24999,0.00015,17.98097]
[1777451754428,38.49,76918.27,51.1,-0.25097,0.00015,18.01676]
[1777451754491,38.49,76918.27,51.1,-0.25097,0.00015,18.01676]
[1777451755452,38.49,76919.43,51.1,-0.25079,0.00015,18.0102]
[1777451755807,38.49,76928.99,51.1,-0.24938,0.00015,17.95894]
[1777451758705,38.49,76938.57,51.1,-0.24798,0.00015,17.90706]
[1777451759898,38.49,76938.57,51.1,-0.24798,0.00015,17.90706]
[1777451759902,38.49,76938.57,51.1,-0.24798,0.00015,17.90706]
[1777451759911,38.49,76940.45,51.1,-0.2477,0.00015,17.89697]
[1777451759932,38.49,76940.45,51.1,-0.2477,0.00015,17.89697]
[1777451760359,38.49,76940.45,51.1,-0.2477,0.00015,17.89697]
[1777451761079,38.48,76944.42,51.1,-0.24712,0.00014,17.87548]
[1777451761777,38.48,76944.42,51.1,-0.24712,0.00014,17.87548]
[1777451762499,38.48,76947.46,51.1,-0.24667,0.00014,17.85884]
[1777451762505,38.48,76947.46,51.1,-0.24667,0.00014,17.85884]
[1777451762832,38.48,76948.4,51.1,-0.24653,0.00014,17.85358]
[1777451764253,38.48,76953.06,51.1,-0.24585,0.00014,17.82822]
[1777451767435,38.48,76963.25,51.1,-0.24437,0.00014,17.77252]
[1777451769805,38.48,76963.44,51.1,-0.24433,0.00014,17.77131]
[1777451769891,38.48,76963.44,51.1,-0.24433,0.00014,17.77131]
[1777451771733,38.48,76949.42,51.1,-0.24635,0.00014,17.8465]
[1777451772953,38.48,76949.55,51.1,-0.24633,0.00014,17.8458]
[1777451772983,38.48,76949.55,51.1,-0.24633,0.00014,17.8458]
[1777451776918,38.47,76959.38,51.1,-0.24489,0.00014,17.79219]
[1777451783304,38.47,76959.6,51.1,-0.24483,0.00014,17.78988]
[1777451788627,38.46,76960.09,51.1,-0.24474,0.00014,17.7864]
[1777451788754,38.46,76960.09,51.1,-0.24474,0.00014,17.7864]
[1777451793218,38.46,76959.91,51.1,-0.24471,0.00014,17.78202]
[1777451798464,38.45,76954.92,51.1,-0.2454,0.00014,17.80799]
[1777451801300,38.45,76954.36,51.1,-0.24547,0.00014,17.81065]
[1777451803023,38.45,76952.2,51.1,-0.24578,0.00014,17.82194]
[1777451803666,38.45,76952.2,51.1,-0.24578,0.00014,17.82194]
[1777451806477,38.45,76951.18,51.1,-0.24591,0.00014,17.82685]
[1777451806512,38.45,76951.18,51.1,-0.24591,0.00014,17.82685]
[1777451807554,38.45,76953.74,51.1,-0.24553,0.00014,17.81282]
[1777451813572,38.44,76962.23,51.1,-0.24428,0.00014,17.76573]
[1777451815374,38.44,76960.73,51.1,-0.24449,0.00014,17.7736]
[1777451815395,38.44,76960.73,51.1,-0.24449,0.00014,17.7736]
[1777451818838,38.44,76951.58,51.1,-0.2458,0.00014,17.82259]
[1777451824166,38.44,76954.48,51.1,-0.24536,0.00014,17.80629]
[1777451825111,38.43,76956.93,51.1,-0.245,0.00014,17.79277]
[1777451825389,38.43,76956.93,51.1,-0.245,0.00014,17.79277]
[1777451827796,38.43,76960.54,51.1,-0.24448,0.00014,17.77301]
[1777451833710,38.43,76965.4,51.1,-0.24375,0.00014,17.7456]
[1777451838745,38.42,76965.36,51.1,-0.24373,0.00014,17.74497]
[1777451844790,38.42,76965.52,51.1,-0.24369,0.00014,17.74327]
[1777451847141,38.42,76965.65,51.1,-0.24366,0.00014,17.7423]
[1777451847394,38.42,76965.65,51.1,-0.24366,0.00014,17.7423]
[1777451848056,38.42,76964.85,51.1,-0.24377,0.00014,17.74651]
[1777451849507,38.42,76965.5,51.1,-0.24368,0.00014,17.74284]
[1777451852357,38.42,76965.47,51.1,-0.24363,0.00014,17.73803]
[1777451858530,38.41,76965.28,51.1,-0.24364,0.00014,17.7384]
[1777451863137,38.41,76964.83,51.1,-0.24369,0.00014,17.74005]
[1777451863159,38.41,76964.83,51.1,-0.24369,0.00014,17.74005]
[1777451863506,38.41,76964.83,51.1,-0.24369,0.00014,17.74005]
[1777451866661,38.41,76955.14,51.1,-0.24508,0.00014,17.79236]
[1777451871947,38.4,76952.06,51.1,-0.24551,0.00014,17.80836]
[1777451876777,38.4,76959.34,51.1,-0.24444,0.00014,17.76837]
[1777451878543,38.4,76960.81,51.1,-0.24423,0.00014,17.76022]
[1777451879517,38.4,76959.75,51.1,-0.24438,0.00014,17.76597]
[1777451880479,38.4,76959.96,51.1,-0.24435,0.00014,17.76474]
[1777451880582,38.4,76959.96,51.1,-0.24435,0.00014,17.76474]
[1777451880721,38.4,76959.96,51.1,-0.24435,0.00014,17.76474]
[1777451881766,38.4,76969.41,51.1,-0.24298,0.00014,17.71317]
[1777451882070,38.4,76969.41,51.1,-0.24298,0.00014,17.71317]
[1777451885276,38.4,76977.2,51.1,-0.24185,0.00014,17.67028]
[1777451885519,38.4,76977.2,51.1,-0.24185,0.00014,17.67028]
[1777451886402,38.4,76976.92,51.1,-0.24189,0.00014,17.67166]
[1777451892120,38.4,76982.74,51.1,-0.24104,0.00014,17.63951]
[1777451897605,38.4,76983.38,51.1,-0.24095,0.00014,17.63584]
[1777451903196,38.39,76985.32,51.1,-0.24066,0.00014,17.625]
[1777451908232,38.39,76985.33,51.1,-0.24066,0.00014,17.62482]
[1777451913267,38.39,76985.65,51.1,-0.24057,0.00014,17.61838]
[1777451918301,38.39,76985.67,51.1,-0.24057,0.00014,17.61818]
[1777451923340,38.39,76986.01,51.1,-0.24052,0.00014,17.61622]
[1777451928347,38.39,76986.04,51.1,-0.24051,0.00014,17.61599]
[1777451929079,38.39,76986.96,51.1,-0.24038,0.00014,17.61093]
[1777451929425,38.39,76987.56,51.1,-0.24029,0.00014,17.60762]
[1777451931383,38.39,76987.56,51.1,-0.24029,0.00014,17.60751]
[1777451931962,38.39,76987.56,51.1,-0.24029,0.00014,17.60751]
[1777451932275,38.39,76988.0,51.1,-0.24022,0.00014,17.60489]
[1777451933398,38.39,76990.35,51.1,-0.23988,0.00014,17.59189]
[1777451935925,38.39,76993.1,51.1,-0.23949,0.00014,17.57669]
[1777451936319,38.39,76992.27,51.1,-0.2396,0.00014,17.58111]
[1777451937379,38.39,76992.18,51.1,-0.23962,0.00014,17.5816]
[1777451937385,38.39,76992.18,51.1,-0.23962,0.00014,17.5816]
[1777451940933,38.39,76984.83,51.1,-0.24066,0.00014,17.62149]
[1777451942079,38.39,76984.83,51.1,-0.24066,0.00014,17.62149]
[1777451942848,38.39,76977.05,51.1,-0.24177,0.00014,17.66394]
[1777451948246,38.39,76976.0,51.1,-0.24191,0.00014,17.66939]
[1777451953550,38.38,76973.41,51.1,-0.24227,0.00014,17.68307]
[1777451957783,38.38,76970.17,51.1,-0.24273,0.00014,17.70038]
[1777451958876,38.38,76966.24,51.1,-0.24329,0.00014,17.72169]
[1777451963980,38.38,76964.68,51.1,-0.24351,0.00014,17.72965]
[1777451968287,38.38,76967.92,51.1,-0.24302,0.00014,17.71135]
[1777451973691,38.37,76968.77,51.1,-0.24284,0.00014,17.70147]
[1777451978727,38.37,76967.97,51.1,-0.24295,0.00014,17.70529]
[1777451983762,38.37,76969.08,51.1,-0.24277,0.00014,17.69869]
[1777451987087,38.37,76970.12,51.1,-0.24262,0.00014,17.6928]
[1777451989380,38.36,76971.91,51.1,-0.24235,0.00014,17.68274]
[1777451990810,38.36,76972.58,51.1,-0.24225,0.00014,17.679]
[1777451992864,38.36,76976.57,51.1,-0.24168,0.00014,17.65703]
[1777451997777,38.36,76976.32,51.1,-0.24171,0.00014,17.65843]
[1777452003907,38.36,76976.52,51.1,-0.24168,0.00014,17.65725]
[1777452009944,38.36,76979.42,51.1,-0.24127,0.00014,17.64139]
[1777452014979,38.36,76977.14,51.1,-0.24159,0.00014,17.6539]
[1777452021022,38.36,76977.12,51.1,-0.2416,0.00014,17.65397]
[1777452026057,38.36,76976.98,51.1,-0.24162,0.00014,17.65473]
[1777452028018,38.36,76974.68,51.1,-0.24195,0.00014,17.6673]
[1777452028698,38.36,76973.66,51.1,-0.24209,0.00014,17.67284]
[1777452030681,38.36,76973.63,51.1,-0.2421,0.00014,17.67298]
[1777452030858,38.36,76973.63,51.1,-0.2421,0.00014,17.67298]
[1777452032013,38.36,76973.68,51.1,-0.24205,0.00014,17.66812]
[1777452035120,38.36,76962.62,51.1,-0.24364,0.00014,17.72834]
[1777452038145,38.36,76961.85,51.1,-0.24375,0.00014,17.73243]
[1777452038331,38.36,76961.7,51.1,-0.24377,0.00014,17.73319]
[1777452042595,38.36,76961.94,51.1,-0.24373,0.00014,17.73153]
[1777452043660,38.36,76962.07,51.1,-0.24371,0.00014,17.73072]
[1777452045972,38.36,76974.6,51.1,-0.2419,0.00014,17.66224]
[1777452051232,38.36,76976.55,51.1,-0.24161,0.00014,17.65141]
[1777452056409,38.36,76978.0,51.1,-0.2414,0.00014,17.64339]
[1777452062773,38.36,76979.49,51.1,-0.24119,0.00014,17.63519]
[1777452068351,38.36,76976.8,51.1,-0.24157,0.00014,17.64987]
[1777452073386,38.36,76976.56,51.1,-0.2416,0.00014,17.6511]
[1777452078421,38.36,76976.78,51.1,-0.24157,0.00014,17.64981]
[1777452083637,38.36,76977.83,51.1,-0.24142,0.00014,17.644]
[1777452083738,38.36,76988.74,51.1,-0.23985,0.00014,17.58412]
[1777452088783,38.36,76989.55,51.1,-0.23974,0.00014,17.57987]
[1777452094719,38.36,76988.91,51.1,-0.23981,0.00014,17.57914]
[1777452100575,38.36,76992.41,51.1,-0.23932,0.00014,17.56034]
[1777452105609,38.36,76993.35,51.1,-0.23919,0.00014,17.55557]
[1777452110645,38.36,76990.49,51.1,-0.23961,0.00014,17.57171]
[1777452116734,38.37,76990.31,51.1,-0.23964,0.00014,17.57302]
[1777452122073,38.37,76990.31,51.1,-0.23965,0.00014,17.57309]
[1777452127243,38.37,76990.26,51.1,-0.23967,0.00014,17.57392]
[1777452132244,38.37,76990.05,51.1,-0.2397,0.00014,17.57538]
[1777452137433,38.37,76984.55,51.1,-0.2405,0.00014,17.60589]
[1777452145294,38.37,76981.7,51.1,-0.24091,0.00014,17.62165]
[1777452153456,38.37,76983.06,51.1,-0.24068,0.00014,17.60971]
[1777452162001,38.37,76986.96,51.1,-0.24013,0.00014,17.58867]
[1777452167021,38.38,76986.83,51.1,-0.24016,0.00014,17.58955]
[1777452167467,38.38,76982.65,51.1,-0.24076,0.00014,17.61257]
[1777452167655,38.38,76982.65,51.1,-0.24076,0.00014,17.61257]
[1777452170065,38.38,76966.88,51.1,-0.24303,0.00014,17.69889]
[1777452170857,38.38,76966.88,51.1,-0.24303,0.00014,17.69889]
[1777452176110,38.37,76963.09,51.1,-0.24357,0.00014,17.71932]
[1777452181145,38.37,76965.19,51.1,-0.24326,0.00014,17.7077]
[1777452186266,38.37,76964.66,51.1,-0.24333,0.00014,17.71045]
[1777452186289,38.37,76964.66,51.1,-0.24333,0.00014,17.71045]
[1777452192222,38.37,76964.7,51.1,-0.24332,0.00014,17.7098]
[1777452196469,38.37,76968.84,51.1,-0.24271,0.00014,17.68699]
[1777452197087,38.37,76968.84,51.1,-0.24271,0.00014,17.68699]
[1777452197312,38.37,76976.6,51.1,-0.2416,0.00014,17.64453]
[1777452202585,38.37,76981.69,51.1,-0.24087,0.00014,17.6167]
[1777452208334,38.37,76980.92,51.1,-0.24098,0.00014,17.62098]
[1777452213369,38.37,76977.02,51.1,-0.2415,0.00014,17.63779]
[1777452218403,38.37,76980.3,51.1,-0.24103,0.00014,17.61982]
[1777452223439,38.37,76978.76,51.1,-0.24125,0.00014,17.62827]
[1777452228474,38.37,76978.64,51.1,-0.24127,0.00014,17.62894]
[1777452233509,38.37,76979.4,51.1,-0.24116,0.00014,17.62481]
[1777452238544,38.37,76979.73,51.1,-0.24111,0.00014,17.62303]
[1777452243579,38.37,76981.58,51.1,-0.24085,0.00014,17.61296]
[1777452245231,38.37,76981.58,51.1,-0.24085,0.00014,17.61296]
[1777452245272,38.37,76982.99,51.1,-0.24065,0.00014,17.60527]
[1777452246213,38.37,76982.99,51.1,-0.24065,0.00014,17.60527]
[1777452249799,38.37,76987.53,51.1,-0.23999,0.00014,17.58018]
[1777452249922,38.37,76987.53,51.1,-0.23999,0.00014,17.58018]
[1777452250195,38.37,76987.53,51.1,-0.23999,0.00014,17.58018]
[1777452255668,38.37,76992.74,51.1,-0.23924,0.00014,17.55135]
[1777452260813,38.37,76991.72,51.1,-0.23939,0.00014,17.5569]
[1777452267519,38.37,76992.91,51.1,-0.23922,0.00014,17.55026]
[1777452267724,38.37,76992.91,51.1,-0.23922,0.00014,17.55026]
[1777452272676,38.37,76993.11,51.1,-0.23915,0.00014,17.54448]
[1777452272689,38.37,76993.11,51.1,-0.23915,0.00014,17.54448]
[1777452272700,38.37,76993.11,51.1,-0.23915,0.00014,17.54448]
[1777452272709,38.37,76993.11,51.1,-0.23915,0.00014,17.54448]
[1777452273042,38.37,76995.19,51.1,-0.23885,0.00014,17.53301]
[1777452273465,38.37,76995.19,51.1,-0.23885,0.00014,17.53301]
[1777452273522,38.37,76995.19,51.1,-0.23885,0.00014,17.53301]
[1777452275723,38.37,77004.29,51.1,-0.23755,0.00014,17.48254]
[1777452281511,38.37,77005.26,51.1,-0.2374,0.00014,17.477]
[1777452281557,38.37,77005.26,51.1,-0.2374,0.00014,17.477]
[1777452286885,38.37,77012.44,51.1,-0.23638,0.00014,17.43723]
[1777452291919,38.37,77013.15,51.1,-0.23628,0.00014,17.43338]
[1777452296955,38.37,77013.96,51.1,-0.23617,0.00014,17.42899]
[1777452301993,38.37,77012.16,51.1,-0.23643,0.00014,17.43905]
[1777452305014,38.37,77021.78,51.1,-0.23506,0.00014,17.3857]
[1777452307519,38.37,77024.41,51.1,-0.2347,0.00014,17.37123]
[1777452307619,38.37,77024.41,51.1,-0.2347,0.00014,17.37123]
[1777452307967,38.37,77024.41,51.1,-0.2347,0.00014,17.37123]
[1777452308028,38.37,77024.06,51.1,-0.23475,0.00014,17.37326]
[1777452313248,38.37,77024.31,51.1,-0.23471,0.00014,17.37179]
[1777452318891,38.37,77027.12,51.1,-0.23431,0.00014,17.35611]
[1777452324138,38.37,77027.38,51.1,-0.23428,0.00014,17.35471]
[1777452324344,38.37,77027.65,51.1,-0.23424,0.00014,17.35321]
[1777452326161,38.37,77020.25,51.1,-0.23529,0.00014,17.39441]
[1777452331196,38.37,77017.57,51.1,-0.23562,0.00014,17.40452]
[1777452336231,38.37,77014.13,51.1,-0.23611,0.00014,17.42339]
[1777452341267,38.37,77012.96,51.1,-0.23626,0.00014,17.42952]
[1777452346302,38.36,77006.8,51.1,-0.23713,0.00014,17.46326]
[1777452351336,38.36,77010.98,51.1,-0.23653,0.00014,17.43975]
[1777452356374,38.36,77011.11,51.1,-0.2365,0.00014,17.43866]
[1777452358357,38.36,77011.46,51.1,-0.23645,0.00014,17.43665]
[1777452364434,38.36,77013.79,51.1,-0.2361,0.00014,17.4231]
[1777452369468,38.36,77014.55,51.1,-0.23598,0.00014,17.41847]
[1777452374504,38.35,77013.27,51.1,-0.23615,0.00014,17.42516]
[1777452379538,38.35,77011.76,51.1,-0.23636,0.00014,17.43306]
[1777452383331,38.35,77012.24,51.1,-0.23628,0.00014,17.43021]
[1777452384270,38.35,77013.46,51.1,-0.23611,0.00014,17.42326]
[1777452384319,38.35,77013.46,51.1,-0.23611,0.00014,17.42326]
[1777452384326,38.35,77013.46,51.1,-0.23611,0.00014,17.42326]
[1777452384380,38.35,77013.46,51.1,-0.23611,0.00014,17.42326]
[1777452384421,38.35,77012.94,51.1,-0.23618,0.00014,17.42606]
[1777452384538,38.35,77012.94,51.1,-0.23618,0.00014,17.42606]
[1777452384735,38.35,77012.94,51.1,-0.23618,0.00014,17.42606]
[1777452384889,38.35,77012.94,51.1,-0.23618,0.00014,17.42606]
[1777452384920,38.35,77012.94,51.1,-0.23618,0.00014,17.42606]
[1777452384935,38.35,77012.94,51.1,-0.23618,0.00014,17.42606]
[1777452385347,38.34,77020.59,51.1,-0.23502,0.00014,17.38049]
[1777452385966,38.34,77020.59,51.1,-0.23502,0.00014,17.38049]
[1777452386365,38.34,77020.59,51.1,-0.23502,0.00014,17.38049]
[1777452386374,38.34,77020.59,51.1,-0.23502,0.00014,17.38049]
[1777452386443,38.33,77023.6,51.1,-0.23453,0.00014,17.36119]
[1777452391867,38.31,77025.88,51.1,-0.23407,0.00014,17.33962]
[1777452396870,38.3,77024.87,51.1,-0.23417,0.00014,17.3437]
[1777452397547,38.3,77024.87,51.1,-0.23417,0.00014,17.3437]
[1777452402701,38.29,77024.62,51.1,-0.23415,0.00014,17.34291]
[1777452407736,38.27,77021.79,51.1,-0.23444,0.00014,17.35419]
[1777452412916,38.25,77020.91,51.1,-0.23447,0.00014,17.35496]
[1777452419231,38.24,77020.55,51.1,-0.23447,0.00014,17.35507]
[1777452424855,38.23,77021.05,51.1,-0.23435,0.00014,17.35011]
[1777452430171,38.23,77021.32,51.1,-0.23428,0.00014,17.34737]
[1777452436378,38.22,77023.89,51.1,-0.23387,0.00014,17.33123]
[1777452441975,38.21,77024.08,51.1,-0.2338,0.00014,17.32818]
[1777452447009,38.18,77024.59,51.1,-0.23351,0.00014,17.31665]
[1777452452412,38.17,77024.69,51.1,-0.23344,0.00014,17.31044]
[1777452458087,38.16,77025.59,51.1,-0.23327,0.00014,17.30363]
[1777452460951,38.16,77022.31,51.1,-0.23372,0.00014,17.32154]
[1777452461297,38.16,77022.31,51.1,-0.23372,0.00014,17.32154]
[1777452462834,38.15,77016.47,51.1,-0.23447,0.00014,17.35121]
[1777452464329,38.15,77012.4,51.1,-0.23505,0.00014,17.3738]
[1777452465881,38.12,77011.38,51.1,-0.23504,0.00014,17.37327]
[1777452466134,38.12,77011.38,51.1,-0.23504,0.00014,17.37327]
[1777452467371,38.12,77010.64,51.1,-0.23514,0.00014,17.3772]
[1777452468809,38.1,77010.02,51.1,-0.23515,0.00014,17.37725]
[1777452470305,38.09,77010.1,51.1,-0.23508,0.00014,17.37467]
[1777452471854,38.09,77009.88,51.1,-0.2351,0.00014,17.37528]
[1777452473812,38.09,77009.01,51.1,-0.2352,0.00014,17.37933]
[1777452474821,38.09,77005.81,51.1,-0.23566,0.00014,17.39724]
[1777452475109,38.09,77005.81,51.1,-0.23566,0.00014,17.39724]
[1777452476334,38.09,77004.69,51.1,-0.23582,0.00014,17.40329]
[1777452477881,38.06,77002.56,51.1,-0.23596,0.00014,17.40868]
[1777452478665,38.03,77002.16,51.1,-0.23588,0.00014,17.40536]
[1777452479362,38.03,77002.16,51.1,-0.23588,0.00014,17.40536]
[1777452480845,38.02,77001.89,51.1,-0.23584,0.00014,17.40362]
[1777452482297,38.01,77002.88,51.1,-0.23564,0.00014,17.39582]
[1777452483895,37.97,77000.13,51.1,-0.23583,0.00014,17.40277]
[1777452485333,37.96,76999.14,51.1,-0.23589,0.00014,17.40522]
[1777452486851,37.95,76999.85,51.1,-0.23572,0.00014,17.39813]
[1777452488373,37.94,76999.12,51.1,-0.23581,0.00014,17.40173]
[1777452489811,37.93,76999.12,51.1,-0.23573,0.00014,17.39869]
[1777452491306,37.93,76998.51,51.1,-0.23582,0.00014,17.40201]
[1777452492880,37.93,76998.42,51.1,-0.23582,0.00014,17.40191]
[1777452494341,37.93,76996.99,51.1,-0.23602,0.00014,17.40973]
[1777452495840,37.9,76996.49,51.1,-0.23594,0.00014,17.40639]
[1777452497375,37.9,76996.92,51.1,-0.23587,0.00014,17.40377]
[1777452499193,37.9,76994.63,51.1,-0.23619,0.00014,17.41604]
[1777452500305,37.89,76994.83,51.1,-0.2361,0.00014,17.41278]
[1777452501837,37.86,76993.84,51.1,-0.2361,0.00014,17.41228]
[1777452503802,37.85,76994.66,51.1,-0.23592,0.00014,17.40534]
[1777452504902,37.85,76993.84,51.1,-0.23603,0.00014,17.40966]
[1777452506337,37.85,76993.73,51.1,-0.23604,0.00014,17.41008]
[1777452507863,37.84,76993.9,51.1,-0.236,0.00014,17.40853]
[1777452509375,37.84,76993.87,51.1,-0.236,0.00014,17.4082]
[1777452510826,37.84,76993.21,51.1,-0.23608,0.00014,17.41142]
[1777452512307,37.84,76993.51,51.1,-0.236,0.00014,17.40513]
[1777452513404,37.84,76993.58,51.1,-0.23597,0.00014,17.40415]
[1777452513879,37.84,76994.21,51.1,-0.23588,0.00014,17.40041]
[1777452515346,37.84,76994.21,51.1,-0.23587,0.00014,17.40022]
[1777452515597,37.84,76994.21,51.1,-0.23587,0.00014,17.40022]
[1777452515778,37.84,76993.26,51.1,-0.23601,0.00014,17.40538]
[1777452516847,37.83,76992.86,51.1,-0.23606,0.00014,17.40743]
[1777452517571,37.83,76992.86,51.1,-0.23606,0.00014,17.40743]
[1777452517593,37.82,76985.09,51.1,-0.2371,0.00014,17.44803]
[1777452518302,37.82,76985.09,51.1,-0.2371,0.00014,17.44803]
[1777452518649,37.82,76985.09,51.1,-0.2371,0.00014,17.44803]
[1777452519807,37.8,76985.49,51.1,-0.23691,0.00014,17.4402]
[1777452521335,37.78,76984.83,51.1,-0.23692,0.00014,17.44072]
[1777452522866,37.76,76985.84,51.1,-0.23665,0.00014,17.42976]
[1777452524144,37.75,76985.84,51.1,-0.23657,0.00014,17.42677]
[1777452524361,37.75,76985.84,51.1,-0.23657,0.00014,17.42677]
[1777452525826,37.74,76985.72,51.1,-0.23658,0.00014,17.42695]
[1777452527294,37.74,76986.62,51.1,-0.23644,0.00014,17.42158]
[1777452529345,37.74,76986.72,51.1,-0.23642,0.00014,17.42053]
[1777452530325,37.74,76986.73,51.1,-0.23641,0.00014,17.42028]
[1777452531896,37.74,76985.66,51.1,-0.23655,0.00014,17.42583]
[1777452533364,37.74,76985.99,51.1,-0.2365,0.00014,17.42368]
[1777452534856,37.73,76986.13,51.1,-0.23647,0.00014,17.4224]
[1777452536335,37.73,76987.0,51.1,-0.23633,0.00014,17.41721]
[1777452537807,37.73,76986.73,51.1,-0.23636,0.00014,17.41826]
[1777452539366,37.73,76986.81,51.1,-0.23634,0.00014,17.41753]
[1777452540867,37.73,76987.39,51.1,-0.23625,0.00014,17.41379]
[1777452542307,37.73,76986.81,51.1,-0.23632,0.00014,17.41678]
[1777452543833,37.72,76986.82,51.1,-0.23631,0.00014,17.41635]
[1777452545343,37.72,76987.14,51.1,-0.23626,0.00014,17.41427]
[1777452546899,37.72,76987.16,51.1,-0.23625,0.00014,17.41388]
[1777452548385,37.72,76988.68,51.1,-0.23603,0.00014,17.40511]
[1777452549849,37.72,76988.63,51.1,-0.23602,0.00014,17.40485]
[1777452551327,37.72,76988.12,51.1,-0.23609,0.00014,17.40756]
[1777452552819,37.72,76988.31,51.1,-0.23605,0.00014,17.40595]
[1777452554360,37.71,76989.22,51.1,-0.23591,0.00014,17.40038]
[1777452555871,37.71,76989.22,51.1,-0.2359,0.00014,17.40011]
[1777452557302,37.71,76989.14,51.1,-0.23591,0.00014,17.4004]
[1777452559290,37.71,76989.31,51.1,-0.23587,0.00014,17.39901]
[1777452560330,37.71,76991.14,51.1,-0.2356,0.00014,17.38851]
[1777452561842,37.71,76991.16,51.1,-0.23559,0.00014,17.38789]
[1777452563367,37.71,76991.77,51.1,-0.23549,0.00014,17.38405]
[1777452564914,37.7,76992.54,51.1,-0.23537,0.00014,17.37945]
[1777452566352,37.7,76993.04,51.1,-0.2353,0.00014,17.37648]
[1777452567861,37.7,76992.66,51.1,-0.23534,0.00014,17.37816]
[1777452569280,37.7,76993.61,51.1,-0.2352,0.00014,17.37264]
[1777452570827,37.7,76993.61,51.1,-0.23519,0.00014,17.37228]
[1777452572313,37.7,76993.76,51.1,-0.23517,0.00014,17.3713]
[1777452573881,37.7,76993.9,51.1,-0.2351,0.00014,17.36567]
[1777452575343,37.7,76994.34,51.1,-0.23503,0.00014,17.36292]
[1777452576848,37.69,76994.38,51.1,-0.23497,0.00014,17.36035]
[1777452578377,37.69,76994.8,51.1,-0.23491,0.00014,17.35786]
[1777452579896,37.67,76998.46,51.1,-0.23428,0.00014,17.33305]
[1777452581314,37.67,76998.02,51.1,-0.23434,0.00014,17.33546]
[1777452582855,37.66,76998.02,51.1,-0.23429,0.00014,17.33354]
[1777452585801,37.65,76998.93,51.1,-0.23408,0.00014,17.32483]
[1777452587357,37.64,76998.93,51.1,-0.23404,0.00014,17.32315]
[1777452588868,37.64,76998.89,51.1,-0.23404,0.00014,17.32324]
[1777452590289,37.64,76997.41,51.1,-0.23425,0.00014,17.33142]
[1777452592276,37.64,76997.29,51.1,-0.23426,0.00014,17.33193]
[1777452593332,37.64,76997.44,51.1,-0.23423,0.00014,17.3309]
[1777452594540,37.63,76997.44,51.1,-0.23423,0.00014,17.33082]
[1777452594542,37.63,76997.44,51.2,-0.23423,0.00014,17.33082]
[1777452594546,37.63,76997.44,51.2,-0.23423,0.00014,17.33082]
[1777452594577,37.63,76997.44,51.2,-0.23423,0.00014,17.33082]
[1777452594690,37.63,76997.34,51.2,-0.23424,0.00014,17.33104]
[1777452594853,37.63,76997.34,51.2,-0.23424,0.00014,17.33104]
[1777452595663,37.63,76991.82,51.2,-0.23504,0.00014,17.36242]
[1777452596350,37.63,76991.82,51.2,-0.23504,0.00014,17.36242]
[1777452597127,37.63,76989.3,51.2,-0.2354,0.00014,17.37671]
[1777452601874,37.63,76987.1,51.2,-0.23572,0.00014,17.38908]
[1777452602058,37.63,76987.1,51.2,-0.23572,0.00014,17.38908]
[1777452602643,37.63,76985.48,51.2,-0.23595,0.00014,17.3983]
[1777452608145,37.63,76981.38,51.2,-0.23655,0.00015,17.42172]
[1777452613578,37.63,76980.29,51.2,-0.23671,0.00015,17.42802]
[1777452620229,37.64,76979.05,51.2,-0.2369,0.00015,17.43515]
[1777452625264,37.64,76978.97,51.2,-0.23691,0.00015,17.43568]
[1777452630593,37.64,76980.04,51.2,-0.23676,0.00015,17.42972]
[1777452636341,37.64,76980.25,51.2,-0.23669,0.00015,17.4241]
[1777452641376,37.64,76980.9,51.2,-0.2366,0.00015,17.42058]
[1777452643834,37.64,76980.25,51.2,-0.2367,0.00015,17.42431]
[1777452649432,37.64,76980.63,51.2,-0.23665,0.00015,17.42234]
[1777452654467,37.64,76986.84,51.2,-0.23575,0.00014,17.38734]
[1777452655162,37.64,76986.84,51.2,-0.23575,0.00014,17.38734]
[1777452661516,37.64,76986.32,51.2,-0.23584,0.00014,17.3908]
[1777452662058,37.64,76986.32,51.2,-0.23584,0.00014,17.3908]
[1777452662523,37.64,76987.48,51.2,-0.23567,0.00014,17.3843]
[1777452664933,37.64,76986.84,51.6,-0.23576,0.00014,17.38786]
[1777452666236,37.64,76987.78,51.6,-0.23563,0.00014,17.3825]
[1777452666824,37.64,76988.12,51.6,-0.23558,0.00014,17.38055]
[1777452667196,37.64,76988.12,51.6,-0.23558,0.00014,17.38055]
[1777452670118,37.64,76993.64,51.6,-0.23478,0.00014,17.3492]
[1777452675614,37.64,76994.13,51.6,-0.23471,0.00014,17.3465]
[1777452680649,37.64,76997.82,51.6,-0.23418,0.00014,17.32566]
[1777452685685,37.64,76998.08,51.6,-0.23414,0.00014,17.32436]
[1777452690720,37.64,76999.91,51.6,-0.23389,0.00014,17.31415]
[1777452697769,37.64,76999.77,51.6,-0.23388,0.00014,17.31069]
[1777452702804,37.65,76999.09,51.6,-0.23398,0.00014,17.3148]
[1777452707695,37.65,76997.87,51.6,-0.23416,0.00014,17.3219]
[1777452712599,37.65,76993.36,51.6,-0.23481,0.00014,17.34762]
[1777452716941,37.65,76993.31,51.6,-0.23482,0.00014,17.34794]
[1777452719006,37.65,76993.33,51.6,-0.23482,0.00014,17.34783]
[1777452721062,37.65,76993.6,51.6,-0.23478,0.00014,17.34632]
[1777452727250,37.65,76995.43,51.6,-0.23452,0.00014,17.33598]
[1777452730941,37.65,76999.2,51.6,-0.23398,0.00014,17.31469]
[1777452733339,37.65,76999.52,51.6,-0.23393,0.00014,17.31296]
[1777452733416,37.65,76999.61,51.6,-0.23392,0.00014,17.31249]
[1777452734127,37.65,76999.61,51.6,-0.23392,0.00014,17.31249]
[1777452735981,37.65,77007.4,51.6,-0.23279,0.00014,17.26772]
[1777452736119,37.65,77007.4,51.6,-0.23279,0.00014,17.26772]
[1777452736174,37.65,77007.4,51.6,-0.23279,0.00014,17.26772]
[1777452742082,37.65,77011.09,51.6,-0.23227,0.00014,17.24716]
[1777452747117,37.65,77012.01,51.6,-0.23215,0.00014,17.24227]
[1777452751130,37.65,77012.49,51.6,-0.23208,0.00014,17.2396]
[1777452757257,37.65,77009.98,51.6,-0.23241,0.00014,17.24943]
[1777452763229,37.65,77008.77,51.6,-0.23258,0.00014,17.25637]
[1777452766362,37.65,77008.92,51.6,-0.23256,0.00014,17.25553]
[1777452766369,37.65,77008.92,51.6,-0.23256,0.00014,17.25553]
[1777452769974,37.65,77017.3,51.6,-0.23136,0.00014,17.20774]
[1777452770472,37.65,77017.3,51.6,-0.23136,0.00014,17.20774]
[1777452776321,37.66,77006.28,51.6,-0.23297,0.00014,17.27175]
[1777452780631,37.66,77006.71,51.6,-0.2329,0.00014,17.26925]
[1777452780863,37.66,77006.71,51.6,-0.2329,0.00014,17.26925]
[1777452780726,37.66,77006.3,51.6,-0.23296,0.00014,17.27156]
[1777452781356,37.66,77006.3,51.6,-0.23296,0.00014,17.27156]
[1777452786356,37.62,77005.3,51.6,-0.2329,0.00014,17.26855]
[1777452786887,37.62,77005.3,51.6,-0.2329,0.00014,17.26855]
[1777452787398,37.61,77002.74,51.6,-0.23321,0.00014,17.28083]
[1777452792432,37.61,77001.3,51.6,-0.2334,0.00014,17.28838]
[1777452797719,37.6,77002.48,51.6,-0.23322,0.00014,17.28116]
[1777452803509,37.6,77001.98,51.6,-0.23327,0.00014,17.28317]
[1777452808544,37.6,77001.26,51.6,-0.23336,0.00014,17.28667]
[1777452813839,37.59,77001.77,51.6,-0.23321,0.00014,17.27751]
[1777452819622,37.57,76997.91,51.6,-0.23363,0.00014,17.29389]
[1777452824674,37.54,76997.89,51.6,-0.23348,0.00014,17.28778]
[1777452829692,37.52,76997.99,51.6,-0.23333,0.00014,17.28165]
[1777452834727,37.49,76994.5,51.6,-0.2337,0.00014,17.29607]
[1777452836731,37.49,76994.31,51.6,-0.2337,0.00014,17.296]
[1777452841734,37.46,76996.57,51.6,-0.23323,0.00014,17.27721]
[1777452846811,37.45,76997.05,51.6,-0.23307,0.00014,17.27065]
[1777452851826,37.45,76998.52,51.6,-0.23285,0.00014,17.26195]
[1777452856858,37.44,76999.64,51.6,-0.23268,0.00014,17.25519]
[1777452856883,37.44,76999.64,51.6,-0.23268,0.00014,17.25519]
[1777452859633,37.44,77007.29,51.6,-0.23157,0.00014,17.21115]
[1777452863385,37.44,77009.64,51.6,-0.23123,0.00014,17.19761]
[1777452865116,37.44,77008.51,51.6,-0.23139,0.00014,17.20412]
[1777452867199,37.44,77006.57,51.6,-0.23167,0.00014,17.21524]
[1777452868712,37.44,77006.68,51.6,-0.23166,0.00014,17.21459]
[1777452869380,37.44,77006.67,51.6,-0.23166,0.00014,17.21464]
[1777452871051,37.44,77005.39,51.6,-0.23184,0.00014,17.22195]
[1777452880705,37.44,77006.04,51.6,-0.23171,0.00014,17.21351]
[1777452886087,37.44,77005.21,51.6,-0.23182,0.00014,17.21809]
[1777452891121,37.44,77001.52,51.6,-0.23235,0.00014,17.23916]
[1777452896924,37.44,77000.9,51.6,-0.23244,0.00014,17.24253]
[1777452902061,37.44,77001.23,51.6,-0.23238,0.00014,17.2404]
[1777452907233,37.44,76999.92,51.6,-0.23256,0.00014,17.24757]
[1777452913102,37.44,76999.77,51.6,-0.23258,0.00014,17.24822]
[1777452920113,37.44,77000.92,51.6,-0.23241,0.00014,17.24127]
[1777452928121,37.43,77000.76,51.6,-0.23242,0.00014,17.24182]
[1777452934060,37.43,76999.15,51.6,-0.23261,0.00014,17.24609]
[1777452940606,37.43,76999.89,51.6,-0.23249,0.00014,17.24156]
[1777452947087,37.43,77000.4,51.6,-0.23241,0.00014,17.23837]
[1777452952693,37.43,77006.35,51.6,-0.23155,0.00014,17.20394]
[1777452955004,37.43,77004.87,51.6,-0.23176,0.00014,17.21244]
[1777452955833,37.43,77003.84,51.6,-0.23191,0.00014,17.21834]
[1777452960944,37.43,77002.55,51.6,-0.23209,0.00014,17.22564]
[1777452963615,37.43,77002.72,51.6,-0.23207,0.00014,17.22458]
[1777452969669,37.43,77001.49,51.6,-0.23224,0.00014,17.23142]
[1777452972608,37.43,77001.2,51.6,-0.23228,0.00014,17.23301]
[1777452976605,37.43,77001.51,51.6,-0.23223,0.00014,17.23109]
[1777452978179,37.43,77004.68,51.6,-0.23177,0.00014,17.21281]
[1777452978561,37.43,77004.68,51.6,-0.23177,0.00014,17.21281]
[1777452979087,37.43,77004.68,51.6,-0.23177,0.00014,17.21281]
[1777452984213,37.43,77004.46,51.6,-0.2318,0.00014,17.21399]
[1777452985176,37.43,77004.46,51.6,-0.2318,0.00014,17.21399]
[1777452990816,37.43,77004.91,51.6,-0.23173,0.00014,17.21131]
[1777452995850,37.43,77006.19,51.6,-0.23151,0.00014,17.19929]
[1777453001751,37.43,77005.9,51.6,-0.23155,0.00014,17.20095]
[1777453007935,37.43,77005.68,51.6,-0.23158,0.00014,17.20219]
[1777453012112,37.43,77005.9,51.6,-0.23155,0.00014,17.20091]
[1777453015317,37.43,77004.98,51.6,-0.23168,0.00014,17.20617]
[1777453020578,37.42,77000.03,51.6,-0.23239,0.00014,17.23444]
[1777453026076,37.42,76999.77,51.6,-0.23242,0.00014,17.23569]
[1777453031112,37.42,77000.3,51.6,-0.23234,0.00014,17.23244]
[1777453036121,37.42,77000.49,51.6,-0.23231,0.00014,17.23124]
[1777453042189,37.42,77000.1,51.6,-0.23236,0.00014,17.23318]
[1777453047225,37.42,76999.89,51.6,-0.23239,0.00014,17.2342]
[1777453052250,37.42,76997.98,51.6,-0.23262,0.00014,17.24036]
[1777453057884,37.42,76998.47,51.6,-0.23255,0.00014,17.23731]
[1777453057892,37.42,76998.47,51.6,-0.23255,0.00014,17.23731]
[1777453060362,37.42,76993.91,51.6,-0.2332,0.00014,17.26334]
[1777453060600,37.42,76993.91,51.6,-0.2332,0.00014,17.26334]
[1777453065881,37.42,76998.81,51.6,-0.23249,0.00014,17.23492]
[1777453071393,37.42,77000.11,51.6,-0.23229,0.00014,17.2272]
[1777453076428,37.42,76999.83,51.6,-0.23233,0.00014,17.22864]
[1777453082245,37.41,76999.82,51.6,-0.23233,0.00014,17.22857]
[1777453091534,37.41,77001.47,51.6,-0.23208,0.00014,17.21882]
[1777453093642,37.41,77001.47,51.6,-0.23208,0.00014,17.21879]
[1777453099700,37.41,77002.84,51.6,-0.23188,0.00014,17.21082]
[1777453105635,37.41,76999.27,51.6,-0.23239,0.00014,17.23116]
[1777453110780,37.41,76999.54,51.6,-0.23235,0.00014,17.2295]
[1777453118726,37.41,77000.34,51.6,-0.23219,0.00014,17.21999]
[1777453124768,37.41,77000.5,51.6,-0.23216,0.00014,17.21891]
[1777453130243,37.41,77000.89,51.6,-0.2321,0.00014,17.21658]
[1777453133807,37.41,77001.84,51.6,-0.23196,0.00014,17.21104]
[1777453138935,37.41,77002.2,51.6,-0.23191,0.00014,17.20889]
[1777453143970,37.41,77001.33,51.6,-0.23203,0.00014,17.21383]
[1777453149005,37.41,77002.19,51.6,-0.23191,0.00014,17.20882]
[1777453154040,37.41,77001.81,51.6,-0.23196,0.00014,17.21094]
[1777453159075,37.41,77001.17,51.6,-0.23205,0.00014,17.21454]
[1777453164110,37.41,77004.67,51.6,-0.23155,0.00014,17.19435]
[1777453169145,37.41,77005.37,51.6,-0.23144,0.00014,17.19035]
[1777453173765,37.41,77005.05,51.6,-0.23145,0.00014,17.1876]
[1777453174279,37.41,77005.05,51.6,-0.23145,0.00014,17.1876]
[1777453180100,37.41,77004.01,51.6,-0.23161,0.00014,17.19369]
[1777453185257,37.41,77002.18,51.6,-0.23187,0.00014,17.2042]
[1777453190292,37.41,77000.43,51.6,-0.23212,0.00014,17.21419]
[1777453195326,37.41,76999.32,51.6,-0.23228,0.00014,17.22045]
[1777453200362,37.41,76999.84,51.6,-0.2322,0.00014,17.21735]
[1777453201991,37.41,76999.52,51.6,-0.23225,0.00014,17.21916]
[1777453203668,37.41,76997.61,51.6,-0.23252,0.00014,17.23007]
[1777453203808,37.41,76997.61,51.6,-0.23252,0.00014,17.23007]
[1777453210085,37.4,76994.5,51.6,-0.23297,0.00014,17.24761]
[1777453212343,37.4,76994.04,51.6,-0.23303,0.00014,17.25013]
[1777453215110,37.4,76994.65,51.6,-0.23294,0.00014,17.24646]
[1777453221151,37.4,76994.64,51.6,-0.23293,0.00014,17.24621]
[1777453226544,37.4,76995.32,51.6,-0.23282,0.00014,17.24193]
[1777453231579,37.4,76995.57,51.6,-0.23274,0.00014,17.23562]
[1777453236179,37.4,76994.62,51.6,-0.23288,0.00014,17.24093]
[1777453241649,37.4,76986.17,51.6,-0.23409,0.00015,17.28883]
[1777453246684,37.4,76991.16,51.6,-0.23336,0.00015,17.25982]
[1777453251720,37.39,76991.76,51.6,-0.23326,0.00015,17.25604]
[1777453256754,37.39,76990.47,51.6,-0.23344,0.00015,17.26307]
[1777453261790,37.39,76992.16,51.6,-0.23318,0.00015,17.25305]
[1777453266825,37.39,76991.53,51.6,-0.23327,0.00015,17.25633]
[1777453272418,37.39,76987.62,51.6,-0.23383,0.00015,17.27843]
[1777453272658,37.39,76987.3,51.6,-0.23387,0.00015,17.28017]
[1777453277901,37.39,76986.39,51.6,-0.23399,0.00015,17.28481]
[1777453282936,37.38,76987.57,51.6,-0.23381,0.00015,17.27761]
[1777453283554,37.38,76987.57,51.6,-0.23381,0.00015,17.27761]
[1777453284258,37.38,76987.57,51.6,-0.23381,0.00015,17.27761]
[1777453284968,37.38,76987.94,51.6,-0.23375,0.00015,17.27532]
[1777453285686,37.38,76987.76,51.6,-0.23378,0.00015,17.27635]
[1777453288004,37.38,76988.28,51.6,-0.2337,0.00015,17.2732]
[1777453288509,37.38,76992.4,51.6,-0.2331,0.00015,17.24949]
[1777453291714,37.38,76994.09,51.6,-0.23285,0.00015,17.23961]
[1777453294187,37.38,76994.0,51.6,-0.23282,0.00015,17.23541]
[1777453294607,37.38,76994.51,51.6,-0.23274,0.00015,17.2324]
[1777453295379,37.38,76994.51,51.6,-0.23274,0.00015,17.2324]
[1777453299130,37.38,76996.54,51.6,-0.23245,0.00014,17.22062]
[1777453304026,37.38,76996.9,51.6,-0.23239,0.00014,17.21851]
[1777453310126,37.38,76994.76,51.6,-0.2327,0.00015,17.23061]
[1777453315161,37.38,76996.66,51.6,-0.23242,0.00014,17.21951]
[1777453320196,37.38,76997.06,51.6,-0.23236,0.00014,17.21711]
[1777453323026,37.38,76998.7,51.6,-0.23212,0.00014,17.20764]
[1777453323199,37.38,76998.7,51.6,-0.23212,0.00014,17.20764]
[1777453328252,37.38,77002.88,51.6,-0.23152,0.00014,17.18356]
[1777453333287,37.38,77005.68,51.6,-0.23111,0.00014,17.16754]
[1777453334992,37.38,77007.28,51.6,-0.23088,0.00014,17.15834]
[1777453335005,37.38,77007.28,51.6,-0.23088,0.00014,17.15834]
[1777453335345,37.38,77009.1,51.6,-0.23062,0.00014,17.14785]
[1777453335832,37.38,77009.1,51.6,-0.23062,0.00014,17.14785]
[1777453336308,37.38,77009.02,51.6,-0.23063,0.00014,17.14831]
[1777453337371,37.38,77009.02,51.6,-0.23063,0.00014,17.14831]
[1777453337449,37.37,77009.86,51.6,-0.23044,0.00014,17.14049]
[1777453343357,37.36,77005.57,51.6,-0.23105,0.00014,17.165]
[1777453348391,37.36,77002.26,51.6,-0.23152,0.00014,17.18367]
[1777453353427,37.36,77000.41,51.6,-0.23174,0.00014,17.18926]
[1777453358464,37.36,77000.43,51.6,-0.23173,0.00014,17.18868]
[1777453363498,37.36,77001.04,51.6,-0.23163,0.00014,17.18472]
[1777453366566,37.36,76997.83,51.6,-0.23209,0.00014,17.20302]
[1777453366690,37.36,76990.98,51.6,-0.23308,0.00015,17.24225]
[1777453366928,37.36,76990.98,51.6,-0.23308,0.00015,17.24225]
[1777453371333,37.34,76983.54,51.6,-0.23406,0.00015,17.2808]
[1777453371813,37.34,76981.78,51.6,-0.23431,0.00015,17.29069]
[1777453377597,37.33,76982.03,51.6,-0.23424,0.00015,17.28807]
[1777453379677,37.33,76981.91,51.6,-0.23426,0.00015,17.28856]
[1777453385652,37.33,76982.81,51.6,-0.23409,0.00015,17.28204]
[1777453387846,37.32,76983.11,51.6,-0.23404,0.00015,17.28013]
[1777453390829,37.32,76980.88,51.6,-0.23436,0.00015,17.29236]
[1777453397087,37.31,76980.04,51.6,-0.2344,0.00015,17.29406]
[1777453397188,37.31,76979.75,51.6,-0.23444,0.00015,17.29552]
[1777453398246,37.31,76979.75,51.6,-0.23444,0.00015,17.29552]
[1777453398813,37.31,76979.68,51.6,-0.23445,0.00015,17.29574]
[1777453400293,37.31,76979.88,51.6,-0.23442,0.00015,17.29459]
[1777453400370,37.31,76979.17,51.6,-0.23452,0.00015,17.29862]
[1777453405446,37.31,76973.96,51.6,-0.23528,0.00015,17.32842]
[1777453410827,37.3,76967.27,51.6,-0.23623,0.00015,17.36568]
[1777453413582,37.3,76967.29,51.6,-0.23619,0.00015,17.36088]
[1777453413821,37.3,76967.24,51.6,-0.2362,0.00015,17.36103]
[1777453413922,37.3,76967.23,51.6,-0.2362,0.00015,17.36109]
[1777453415313,37.3,76967.23,51.6,-0.2362,0.00015,17.36109]
[1777453415414,37.29,76966.8,51.6,-0.23618,0.00015,17.36027]
[1777453419553,37.29,76956.16,51.6,-0.23774,0.00015,17.42068]
[1777453419939,37.29,76956.16,51.6,-0.23774,0.00015,17.42068]
[1777453424979,37.28,76958.77,51.6,-0.23734,0.00015,17.40534]
[1777453431620,37.28,76963.46,51.6,-0.23664,0.00015,17.37807]
[1777453436630,37.28,76963.07,51.6,-0.23669,0.00015,17.37987]
[1777453437351,37.28,76963.03,51.6,-0.23669,0.00015,17.38002]
[1777453440809,37.28,76970.5,51.6,-0.23559,0.00015,17.33702]
[1777453440872,37.28,76970.5,51.6,-0.23559,0.00015,17.33702]
[1777453442309,37.28,76970.7,51.6,-0.23556,0.00015,17.33587]
[1777453442333,37.28,76969.71,51.6,-0.2357,0.00015,17.3415]
[1777453443837,37.28,76969.65,51.6,-0.23571,0.00015,17.34182]
[1777453444335,37.27,76965.94,51.6,-0.23622,0.00015,17.36164]
[1777453450119,37.27,76964.49,51.6,-0.23641,0.00015,17.36899]
[1777453455625,37.26,76964.79,51.6,-0.23634,0.00015,17.36643]
[1777453460953,37.26,76963.53,51.6,-0.23649,0.00015,17.37192]
[1777453467931,37.26,76965.19,51.6,-0.23623,0.00015,17.36201]
[1777453473454,37.25,76964.67,51.6,-0.23626,0.00015,17.36008]
[1777453480333,37.25,76962.22,51.6,-0.23661,0.00015,17.3736]
[1777453485368,37.25,76955.36,51.6,-0.23761,0.00015,17.41228]
[1777453490403,37.25,76956.13,51.6,-0.23748,0.00015,17.40734]
[1777453495923,37.25,76959.59,51.6,-0.23696,0.00015,17.38722]
[1777453500923,37.24,76960.7,51.6,-0.23679,0.00015,17.38039]
[1777453505422,37.24,76959.81,51.6,-0.23691,0.00015,17.3851]
[1777453507522,37.24,76950.76,51.6,-0.23824,0.00015,17.43639]
[1777453512559,37.24,76947.26,51.6,-0.23873,0.00015,17.4555]
[1777453513803,37.24,76947.43,51.6,-0.2387,0.00015,17.45438]
[1777453520614,37.23,76946.18,51.6,-0.23886,0.00015,17.46036]
[1777453523391,37.23,76946.35,51.6,-0.23883,0.00015,17.45908]
[1777453525517,37.23,76946.34,51.6,-0.23883,0.00015,17.45898]
[1777453529184,37.23,76946.13,51.6,-0.23884,0.00015,17.45937]
[1777453533387,37.22,76944.68,51.6,-0.239,0.00015,17.46236]
[1777453535065,37.22,76942.36,51.6,-0.23933,0.00015,17.4752]
[1777453535526,37.22,76942.36,51.6,-0.23933,0.00015,17.4752]
[1777453537544,37.22,76940.61,51.6,-0.23958,0.00015,17.48477]
[1777453543618,37.22,76937.8,51.6,-0.23997,0.00015,17.49977]
[1777453546858,37.19,76934.89,51.6,-0.24025,0.00015,17.51008]
[1777453546897,37.19,76934.76,51.6,-0.24026,0.00015,17.51062]
[1777453550733,37.18,76933.51,51.6,-0.2404,0.00015,17.51559]
[1777453550826,37.17,76933.45,51.6,-0.24035,0.00015,17.51374]
[1777453552596,37.17,76933.45,51.6,-0.24035,0.00015,17.51374]
[1777453557875,37.17,76939.46,51.6,-0.23946,0.00015,17.47956]
[1777453562068,37.17,76941.85,51.6,-0.23911,0.00015,17.46607]
[1777453562088,37.17,76946.56,51.6,-0.23841,0.00015,17.43928]
[1777453564676,37.17,76946.56,51.6,-0.23841,0.00015,17.43923]
[1777453569959,37.17,76950.45,51.6,-0.23783,0.00015,17.41697]
[1777453574417,37.17,76950.19,51.6,-0.23787,0.00015,17.41846]
[1777453578276,37.17,76949.76,51.6,-0.23793,0.00015,17.42089]
[1777453583377,37.17,76952.39,51.6,-0.23754,0.00015,17.40583]
[1777453589092,37.17,76954.25,51.6,-0.23727,0.00015,17.39534]
[1777453593150,37.17,76955.17,51.6,-0.2371,0.00015,17.38553]
[1777453593151,37.17,76955.17,51.6,-0.2371,0.00015,17.38553]
[1777453593177,37.17,76955.17,51.6,-0.2371,0.00015,17.38553]
[1777453593278,37.17,76955.17,51.6,-0.2371,0.00015,17.38553]
[1777453593759,37.17,76955.17,51.6,-0.2371,0.00015,17.38553]
[1777453595201,37.17,76952.41,51.6,-0.23751,0.00015,17.40136]
[1777453595227,37.17,76943.52,51.6,-0.23882,0.00015,17.4521]
[1777453601177,37.17,76943.66,51.6,-0.23881,0.00015,17.45168]
[1777453606212,37.17,76942.88,51.6,-0.23894,0.00015,17.45639]
[1777453611246,37.17,76942.26,51.6,-0.23903,0.00015,17.46017]
[1777453616281,37.17,76942.49,51.6,-0.23901,0.00015,17.45911]
[1777453621668,37.17,76942.43,51.6,-0.23902,0.00015,17.45964]
[1777453622425,37.18,76939.31,51.6,-0.23948,0.00015,17.47749]
[1777453627707,37.18,76936.44,51.6,-0.23991,0.00015,17.4939]
[1777453633580,37.18,76936.64,51.6,-0.23988,0.00015,17.4928]
[1777453639443,37.18,76934.07,51.6,-0.24027,0.00015,17.50746]
[1777453644483,37.18,76933.61,51.6,-0.24033,0.00015,17.51]
[1777453649514,37.18,76934.38,51.6,-0.24022,0.00015,17.5056]
[1777453654712,37.18,76933.35,51.6,-0.24033,0.00015,17.50682]
[1777453661598,37.18,76932.98,51.6,-0.24039,0.00015,17.50886]
[1777453666633,37.18,76932.29,51.6,-0.24049,0.00015,17.51272]
[1777453671668,37.17,76931.53,51.6,-0.2406,0.00015,17.51697]
[1777453676703,37.17,76932.18,51.6,-0.2405,0.00015,17.51319]
[1777453681738,37.17,76928.11,51.6,-0.2411,0.00015,17.53616]
[1777453686772,37.17,76926.22,51.6,-0.24138,0.00015,17.54661]
[1777453691808,37.17,76926.28,51.6,-0.24137,0.00015,17.54603]
[1777453696843,37.17,76925.9,51.6,-0.24142,0.00015,17.54792]
[1777453701865,37.17,76925.66,51.6,-0.24145,0.00015,17.54908]
[1777453706893,37.17,76925.33,51.6,-0.24149,0.00015,17.55068]
[1777453711948,37.17,76923.77,51.6,-0.24168,0.00015,17.55457]
[1777453717597,37.17,76922.96,51.6,-0.24179,0.00015,17.5589]
[1777453722933,37.16,76922.78,51.6,-0.24181,0.00015,17.55954]
[1777453728580,37.16,76922.57,51.6,-0.24183,0.00015,17.5604]
[1777453734103,37.16,76920.13,51.6,-0.24218,0.00015,17.57374]
[1777453739403,37.16,76915.85,51.6,-0.24281,0.00015,17.59743]
[1777453745243,37.16,76916.95,51.6,-0.24263,0.00015,17.59072]
[1777453750685,37.15,76917.31,51.6,-0.24257,0.00015,17.58811]
[1777453756260,37.15,76918.26,51.6,-0.24241,0.00015,17.5822]
[1777453761295,37.15,76918.84,51.6,-0.24231,0.00015,17.57849]
[1777453766331,37.15,76919.05,51.6,-0.24227,0.00015,17.57689]
[1777453771366,37.15,76917.33,51.6,-0.24248,0.00015,17.58158]
[1777453776648,37.14,76918.21,51.6,-0.24234,0.00015,17.57626]
[1777453781494,37.14,76927.52,51.6,-0.24094,0.00015,17.52312]
[1777453787526,37.14,76932.32,51.6,-0.24022,0.00015,17.49578]
[1777453793521,37.14,76932.41,51.6,-0.24021,0.00015,17.4953]
[1777453798556,37.14,76933.96,51.6,-0.23998,0.00015,17.48654]
[1777453804022,37.14,76934.29,51.6,-0.23993,0.00015,17.48473]
[1777453813661,37.14,76934.82,51.6,-0.23986,0.00015,17.48194]
[1777453818696,37.14,76935.21,51.6,-0.2398,0.00015,17.47983]
[1777453823626,37.14,76939.47,51.6,-0.23917,0.00015,17.4557]
[1777453827760,37.15,76949.68,51.6,-0.23767,0.00015,17.39777]
[1777453832795,37.15,76943.9,51.6,-0.2385,0.00015,17.42668]
[1777453837830,37.15,76940.29,51.6,-0.23904,0.00015,17.44761]
[1777453842867,37.15,76941.23,51.6,-0.23891,0.00015,17.44263]
[1777453847902,37.15,76939.63,51.6,-0.23916,0.00015,17.45202]
[1777453852937,37.15,76939.34,51.6,-0.2392,0.00015,17.45392]
[1777453857971,37.15,76938.62,51.6,-0.23932,0.00015,17.45827]
[1777453863008,37.16,76937.5,51.6,-0.23949,0.00015,17.46484]
[1777453866028,37.16,76929.99,51.6,-0.24061,0.00015,17.50754]
[1777453871064,37.16,76936.71,51.6,-0.23961,0.00015,17.46944]
[1777453876098,37.16,76939.21,51.6,-0.23924,0.00015,17.45539]
[1777453881133,37.16,76939.47,51.6,-0.23921,0.00015,17.45412]
[1777453886242,37.16,76939.5,51.6,-0.23921,0.00015,17.45413]
[1777453891720,37.16,76943.78,51.6,-0.23858,0.00015,17.42997]
[1777453892057,37.16,76943.78,51.6,-0.23858,0.00015,17.42997]
[1777453897225,37.16,76940.33,51.6,-0.23906,0.00015,17.44545]
[1777453899413,37.16,76939.22,51.6,-0.23923,0.00015,17.45188]
[1777453905159,37.16,76939.35,51.6,-0.23922,0.00015,17.45134]
[1777453911367,37.16,76939.3,51.6,-0.23923,0.00015,17.45196]
[1777453919402,37.17,76938.94,51.6,-0.2393,0.00015,17.45447]
[1777453924437,37.17,76938.99,51.6,-0.2393,0.00015,17.45439]
[1777453927222,37.17,76937.96,51.6,-0.23945,0.00015,17.46033]
[1777453927458,37.17,76938.97,51.6,-0.2393,0.00015,17.45463]
[1777453932493,37.17,76943.48,51.6,-0.23863,0.00015,17.42866]
[1777453937405,37.17,76943.32,51.6,-0.23865,0.00015,17.42945]
[1777453942563,37.17,76944.12,51.6,-0.23852,0.00015,17.42474]
[1777453947598,37.16,76945.42,51.6,-0.23833,0.00015,17.41722]
[1777453952632,37.16,76945.96,51.6,-0.23821,0.00015,17.40946]
[1777453957914,37.16,76944.75,51.6,-0.23839,0.00015,17.41631]
[1777453958001,37.16,76944.75,51.6,-0.23839,0.00015,17.41631]
[1777453958004,37.16,76944.75,51.6,-0.23839,0.00015,17.41631]
[1777453958022,37.16,76944.75,51.6,-0.23839,0.00015,17.41631]
[1777453958163,37.16,76944.75,51.6,-0.23839,0.00015,17.41631]
[1777453958198,37.16,76944.75,51.6,-0.23839,0.00015,17.41631]
[1777453958028,37.16,76945.93,51.6,-0.23821,0.00015,17.40955]
[1777453958294,37.16,76945.93,51.6,-0.23821,0.00015,17.40955]
[1777453958328,37.16,76945.93,51.6,-0.23821,0.00015,17.40955]
[1777453960269,37.16,76957.4,51.6,-0.23651,0.00015,17.34379]
[1777453961074,37.16,76957.4,51.6,-0.23651,0.00015,17.34379]
[1777453962185,37.16,76960.43,51.6,-0.23606,0.00015,17.32639]
[1777453964361,37.16,76961.23,51.6,-0.23595,0.00015,17.32177]
[1777453965869,37.16,76961.23,51.6,-0.23595,0.00015,17.32176]
[1777453965878,37.16,76958.77,51.6,-0.23631,0.00015,17.33585]
[1777453967308,37.16,76958.72,51.6,-0.23631,0.00015,17.33612]
[1777453968144,37.16,76958.72,51.6,-0.23631,0.00015,17.33612]
[1777453968164,37.16,76958.52,51.6,-0.23634,0.00015,17.3371]
[1777453970074,37.16,76955.11,51.6,-0.23684,0.00015,17.35664]
[1777453975215,37.16,76953.61,51.6,-0.23706,0.00015,17.36497]
[1777453981024,37.16,76953.17,51.6,-0.23711,0.00015,17.36712]
[1777453982201,37.16,76953.15,51.6,-0.23711,0.00015,17.36711]
[1777453986516,37.16,76952.04,51.6,-0.23727,0.00015,17.37321]
[1777453991905,37.16,76953.8,51.6,-0.237,0.00015,17.36272]
[1777453996310,37.16,76960.31,51.6,-0.23604,0.00015,17.32523]
[1777453999929,37.16,76964.73,51.6,-0.23539,0.00015,17.29985]
[1777454002003,37.16,76974.42,51.6,-0.23396,0.00015,17.24415]
[1777454007217,37.16,76973.8,51.6,-0.23406,0.00015,17.24804]
[1777454012061,37.16,76975.9,51.6,-0.23373,0.00015,17.2318]
[1777454012146,37.16,76976.07,51.6,-0.2337,0.00015,17.23091]
[1777454013544,37.16,76976.05,51.6,-0.23371,0.00015,17.23101]
[1777454015419,37.16,76980.68,51.6,-0.23303,0.00015,17.20426]
[1777454016075,37.16,76980.59,51.6,-0.23304,0.00015,17.20482]
[1777454016932,37.16,76980.59,51.6,-0.23304,0.00015,17.20482]
[1777454017082,37.16,76980.4,51.6,-0.23307,0.00015,17.20596]
[1777454018361,37.16,76980.33,51.6,-0.23308,0.00015,17.20636]
[1777454019840,37.16,76980.27,51.6,-0.23309,0.00015,17.20662]
[1777454021060,37.16,76980.47,51.6,-0.23306,0.00015,17.20546]
[1777454021064,37.16,76980.47,51.6,-0.23306,0.00015,17.20546]
[1777454021162,37.16,76981.77,51.6,-0.23287,0.00015,17.19799]
[1777454021302,37.16,76981.77,51.6,-0.23287,0.00015,17.19799]
[1777454022893,37.16,76981.77,51.6,-0.23287,0.00015,17.19799]
[1777454023103,37.16,76981.77,51.6,-0.23287,0.00015,17.19799]
[1777454024343,37.16,76981.69,51.6,-0.23288,0.00015,17.19843]
[1777454025139,37.16,76981.7,51.6,-0.23288,0.00015,17.19832]
[1777454025856,37.16,76981.7,51.6,-0.23288,0.00015,17.19832]
[1777454027229,37.16,76979.69,51.6,-0.23317,0.00015,17.20991]
[1777454027232,37.16,76979.69,51.6,-0.23317,0.00015,17.20991]
[1777454027258,37.16,76980.23,51.6,-0.23309,0.00015,17.20676]
[1777454027319,37.16,76980.23,51.6,-0.23309,0.00015,17.20676]
[1777454027324,37.16,76980.23,52.1,-0.23309,0.00015,17.20676]
[1777454027372,37.16,76980.23,52.1,-0.23309,0.00015,17.20676]
[1777454027623,37.16,76980.23,52.1,-0.23309,0.00015,17.20676]
[1777454028159,37.16,76980.19,52.1,-0.2331,0.00015,17.207]
[1777454028825,37.16,76980.19,52.1,-0.2331,0.00015,17.207]
[1777454029275,37.16,76980.03,52.1,-0.23312,0.00015,17.20804]
[1777454030174,37.16,76979.53,52.1,-0.2332,0.00015,17.21104]
[1777454030750,37.16,76979.53,52.1,-0.2332,0.00015,17.21104]
[1777454031181,37.16,76980.0,52.1,-0.23313,0.00015,17.20834]
[1777454032332,37.16,76979.35,52.1,-0.23323,0.00015,17.2121]
[1777454033281,37.16,76979.97,52.1,-0.23314,0.00015,17.20852]
[1777454034863,37.16,76979.97,52.1,-0.23314,0.00015,17.20859]
[1777454034916,37.16,76979.97,52.1,-0.23314,0.00015,17.20859]
[1777454035456,37.16,76984.2,52.1,-0.23252,0.00015,17.18421]
[1777454039771,37.16,76987.29,52.1,-0.23207,0.00015,17.16642]
[1777454039806,37.16,76987.29,52.1,-0.23207,0.00015,17.16642]
[1777454040843,37.16,76987.38,52.1,-0.23206,0.00015,17.16609]
[1777454043265,37.17,77000.11,52.1,-0.23027,0.00015,17.09474]
[1777454046286,37.19,77008.7,52.1,-0.22914,0.00014,17.04983]
[1777454051805,37.23,77014.51,52.1,-0.22849,0.00014,17.02389]
[1777454055857,37.26,77013.37,52.1,-0.22885,0.00014,17.0385]
[1777454057711,37.27,77012.83,52.1,-0.22902,0.00014,17.04542]
[1777454058075,37.27,77012.83,52.1,-0.22902,0.00014,17.04542]
[1777454058399,37.29,77013.33,52.1,-0.22903,0.00014,17.04621]
[1777454058830,37.29,77013.33,52.1,-0.22903,0.00014,17.04621]
[1777454059159,37.29,77013.33,52.1,-0.22903,0.00014,17.04621]
[1777454059407,37.3,77015.14,52.1,-0.22882,0.00014,17.03772]
[1777454060357,37.3,77018.46,52.1,-0.22834,0.00014,17.01843]
[1777454062355,37.31,77023.97,52.1,-0.22765,0.00014,16.99043]
[1777454063310,37.32,77019.48,52.1,-0.22834,0.00014,17.01871]
[1777454064834,37.33,77019.47,52.1,-0.22841,0.00014,17.02133]
[1777454066352,37.34,77018.12,52.1,-0.22865,0.00014,17.03104]
[1777454067880,37.36,77018.05,52.1,-0.22875,0.00014,17.03556]
[1777454068354,37.36,77017.14,52.1,-0.22892,0.00014,17.04251]
[1777454068357,37.36,77017.14,52.1,-0.22892,0.00014,17.04251]
[1777454068455,37.37,77016.89,52.1,-0.22901,0.00014,17.04589]
[1777454073478,37.42,77019.8,52.1,-0.22885,0.00014,17.03698]
[1777454078513,37.47,77017.95,52.1,-0.2294,0.00014,17.05943]
[1777454083548,37.51,77023.22,52.1,-0.22886,0.00014,17.03793]
[1777454088583,37.52,77023.44,52.1,-0.22885,0.00014,17.03785]
[1777454093618,37.53,77022.85,52.1,-0.22902,0.00014,17.04461]
[1777454098766,37.56,77018.59,52.1,-0.22979,0.00014,17.07595]
[1777454104547,37.56,77014.64,52.1,-0.23038,0.00014,17.09967]
[1777454105346,37.56,77014.64,52.1,-0.23038,0.00014,17.09967]
[1777454106840,37.56,77014.59,52.1,-0.2304,0.00014,17.10027]
[1777454106934,37.56,77014.4,52.1,-0.23043,0.00014,17.10151]
[1777454108379,37.56,77015.26,52.1,-0.23031,0.00014,17.09666]
[1777454108723,37.56,77015.29,52.1,-0.2303,0.00014,17.09649]
[1777454113634,37.57,77020.37,52.1,-0.22959,0.00014,17.06792]
[1777454115690,37.57,77025.18,52.1,-0.22891,0.00014,17.04079]
[1777454122056,37.57,77026.9,52.1,-0.22869,0.00014,17.032]
[1777454127858,37.58,77026.93,52.1,-0.22873,0.00014,17.0335]
[1777454130220,37.59,77014.74,52.1,-0.23054,0.00014,17.10624]
[1777454135689,37.59,77012.4,52.1,-0.23085,0.00014,17.11555]
[1777454140949,37.6,77007.6,52.1,-0.23156,0.00014,17.14376]
[1777454145984,37.6,77008.05,52.1,-0.23151,0.00014,17.14166]
[1777454148638,37.6,77009.84,52.1,-0.23125,0.00014,17.1316]
[1777454149859,37.6,77009.16,52.1,-0.23136,0.00014,17.13561]
[1777454149918,37.6,77009.16,52.1,-0.23136,0.00014,17.13561]
[1777454150012,37.6,77009.16,52.1,-0.23136,0.00014,17.13571]
[1777454152119,37.61,77009.07,52.1,-0.23142,0.00014,17.1383]
[1777454152211,37.61,77009.07,52.1,-0.23142,0.00014,17.1383]
[1777454152319,37.61,77009.07,52.1,-0.23142,0.00014,17.1383]
[1777454152753,37.63,77009.48,52.1,-0.23146,0.00014,17.13998]
[1777454155512,37.64,77009.68,52.1,-0.23153,0.00014,17.14277]
[1777454156371,37.66,77018.58,52.1,-0.23035,0.00014,17.09596]
[1777454161645,37.7,77023.44,52.1,-0.2299,0.00014,17.07838]
[1777454163045,37.71,77023.44,52.1,-0.22996,0.00014,17.08091]
[1777454169144,37.78,77011.83,52.1,-0.232,0.00014,17.163]
[1777454174225,37.81,77024.46,52.1,-0.23038,0.00014,17.09882]
[1777454178540,37.86,77025.87,52.1,-0.23042,0.00014,17.10048]
[1777454178819,37.86,77025.87,52.1,-0.23042,0.00014,17.10048]
[1777454179353,37.86,77033.17,52.1,-0.22938,0.00014,17.05892]
[1777454183303,37.86,77045.62,52.1,-0.22763,0.00014,16.98837]
[1777454185662,37.87,77045.06,52.1,-0.22776,0.00014,16.99399]
[1777454190823,37.88,77046.05,52.1,-0.2277,0.00014,16.99134]
[1777454196335,37.89,77038.89,52.1,-0.22875,0.00014,17.03075]
[1777454201370,37.9,77036.64,52.1,-0.22908,0.00014,17.04435]
[1777454205399,37.9,77028.04,52.1,-0.23032,0.00014,17.09387]
[1777454209398,37.9,77028.4,52.1,-0.23027,0.00014,17.09209]
[1777454209519,37.9,77026.36,52.1,-0.23057,0.00014,17.10379]
[1777454210435,37.91,77026.2,52.1,-0.23063,0.00014,17.1065]
[1777454216343,37.93,77022.74,52.1,-0.23127,0.00014,17.13226]
[1777454221512,37.97,77020.7,52.1,-0.23174,0.00014,17.15106]
[1777454227347,37.97,77026.12,52.1,-0.23102,0.00014,17.12236]
[1777454232588,37.98,77021.18,52.1,-0.23174,0.00014,17.15114]
[1777454237624,37.98,77020.63,52.1,-0.23183,0.00014,17.15479]
[1777454242662,37.98,77022.47,52.1,-0.23158,0.00014,17.1449]
[1777454248705,37.99,77023.61,52.1,-0.23144,0.00014,17.13918]
[1777454253740,37.99,77021.49,52.1,-0.23172,0.00014,17.14713]
[1777454258774,37.99,77017.43,52.1,-0.23231,0.00014,17.17059]
[1777454263810,37.99,77018.19,52.1,-0.23221,0.00014,17.16672]
[1777454264919,37.99,77018.19,52.1,-0.23221,0.00014,17.16672]
[1777454264922,37.99,77020.47,52.1,-0.23189,0.00014,17.15391]
[1777454270783,37.99,77026.7,52.1,-0.231,0.00014,17.11868]
[1777454275894,37.99,77025.9,52.1,-0.23112,0.00014,17.12342]
[1777454280928,37.99,77025.83,52.1,-0.23113,0.00014,17.12397]
[1777454282544,37.99,77025.25,52.2,-0.23121,0.00014,17.12729]
[1777454290009,37.99,77026.18,52.2,-0.23109,0.00014,17.12227]
[1777454295040,38.0,77020.89,52.2,-0.23185,0.00014,17.15235]
[1777454299069,38.0,77028.37,52.2,-0.23078,0.00014,17.11006]
[1777454304103,38.0,77029.18,52.2,-0.23067,0.00014,17.1057]
[1777454310146,38.0,77028.05,52.2,-0.23084,0.00014,17.11239]
[1777454315181,38.0,77025.24,52.2,-0.23121,0.00014,17.12384]
[1777454320216,38.0,77024.7,52.2,-0.23129,0.00014,17.12703]
[1777454325250,38.0,77020.67,52.2,-0.23186,0.00014,17.1499]
[1777454330286,38.0,77021.6,52.2,-0.23173,0.00014,17.14465]
[1777454331826,38.0,77020.98,52.2,-0.23182,0.00014,17.14817]
[1777454331919,38.0,77020.98,52.2,-0.23182,0.00014,17.14817]
[1777454332299,38.0,77019.77,52.2,-0.23199,0.00014,17.15502]
[1777454337334,38.0,77016.1,52.2,-0.23254,0.00014,17.17672]
[1777454342370,38.01,77010.17,52.2,-0.23341,0.00014,17.21098]
[1777454347406,38.01,77012.04,52.2,-0.23316,0.00014,17.20123]
[1777454352441,38.01,77015.88,52.2,-0.23263,0.00014,17.18037]
[1777454357476,38.02,77024.43,52.2,-0.23143,0.00014,17.13298]
[1777454358341,38.02,77024.43,52.2,-0.23143,0.00014,17.13298]
[1777454363518,38.02,77027.54,52.2,-0.23102,0.00014,17.11679]
[1777454367535,38.03,77027.93,52.2,-0.23098,0.00014,17.11531]
[1777454367908,38.03,77030.1,52.2,-0.23068,0.00014,17.10325]
[1777454368557,38.03,77030.35,52.2,-0.23065,0.00014,17.10199]
[1777454373592,38.03,77035.57,52.2,-0.22989,0.00014,17.06864]
[1777454378627,38.04,77036.26,52.2,-0.22982,0.00014,17.06568]
[1777454384270,38.04,77036.72,52.2,-0.22977,0.00014,17.06383]
[1777454385619,38.04,77036.43,52.2,-0.22982,0.00014,17.06567]
[1777454386381,38.04,77040.65,52.2,-0.22923,0.00014,17.04208]
[1777454391459,38.04,77041.54,52.2,-0.22911,0.00014,17.03746]
[1777454396654,38.05,77048.23,52.2,-0.22818,0.00014,17.00002]
[1777454400693,38.05,77050.44,52.2,-0.22788,0.00014,16.9879]
[1777454402511,38.05,77058.05,52.2,-0.22683,0.00014,16.94536]
[1777454403870,38.06,77058.43,52.2,-0.22683,0.00014,16.9454]
[1777454407336,38.09,77059.81,52.2,-0.22679,0.00014,16.94407]
[1777454409694,38.1,77063.61,52.2,-0.22631,0.00014,16.9248]
[1777454409830,38.11,77066.27,52.2,-0.22599,0.00014,16.91195]
[1777454409918,38.11,77066.27,52.2,-0.22599,0.00014,16.91195]
[1777454410341,38.11,77073.14,52.2,-0.22503,0.00014,16.87266]
[1777454412098,38.11,77080.11,52.2,-0.22406,0.00014,16.83282]
[1777454412637,38.11,77089.28,52.2,-0.22279,0.00014,16.78026]
[1777454415469,38.11,77093.61,52.2,-0.22219,0.00014,16.75553]
[1777454415901,38.11,77093.95,52.2,-0.22215,0.00014,16.75401]
[1777454416327,38.11,77093.6,52.2,-0.2222,0.00014,16.75603]
[1777454418919,38.11,77092.19,52.2,-0.2224,0.00014,16.76435]
[1777454419346,38.11,77090.98,52.2,-0.22257,0.00014,16.77141]
[1777454424376,38.11,77093.53,52.2,-0.22221,0.00014,16.75662]
[1777454428709,38.11,77085.99,52.2,-0.22326,0.00014,16.79989]
[1777454434633,38.11,77084.1,52.2,-0.22347,0.00014,16.80564]
[1777454436830,38.11,77079.65,52.2,-0.22409,0.00014,16.83097]
[1777454436918,38.11,77079.65,52.2,-0.22409,0.00014,16.83097]
[1777454437618,38.11,77072.71,52.2,-0.22506,0.00014,16.87079]
[1777454443079,38.11,77068.9,52.2,-0.2256,0.00014,16.89295]
[1777454448114,38.11,77064.38,52.2,-0.22624,0.00014,16.91898]
[1777454453149,38.11,77061.31,52.2,-0.22667,0.00014,16.93658]
[1777454458778,38.11,77058.74,52.2,-0.22704,0.00014,16.95123]
[1777454464155,38.11,77058.6,52.2,-0.22705,0.00014,16.95191]
[1777454469261,38.11,77059.07,52.2,-0.22698,0.00014,16.94916]
[1777454474296,38.11,77057.78,52.2,-0.22716,0.00014,16.95644]
[1777454479735,38.11,77055.8,52.2,-0.22744,0.00014,16.96763]
[1777454484367,38.11,77047.39,52.2,-0.22862,0.00014,17.0152]
[1777454489402,38.11,77045.48,52.2,-0.22888,0.00014,17.02559]
[1777454494437,38.11,77045.86,52.2,-0.22877,0.00014,17.01828]
[1777454499472,38.1,77045.44,52.2,-0.22882,0.00014,17.0202]
[1777454504507,38.1,77045.35,52.2,-0.22882,0.00014,17.02024]
[1777454509542,38.1,77045.97,52.2,-0.22872,0.00014,17.01613]
[1777454514577,38.1,77050.6,52.2,-0.22806,0.00014,16.98941]
[1777454519611,38.1,77050.24,52.2,-0.2281,0.00014,16.99116]
[1777454524648,38.1,77047.99,52.2,-0.22841,0.00014,17.00364]
[1777454529777,38.09,77044.58,52.2,-0.22889,0.00014,17.0227]
[1777454535723,38.09,77037.19,52.2,-0.22991,0.00014,17.06379]
[1777454540759,38.09,77037.62,52.2,-0.22984,0.00014,17.06066]
[1777454545794,38.09,77037.58,52.2,-0.22982,0.00014,17.0602]
[1777454550828,38.08,77037.63,52.2,-0.2298,0.00014,17.05925]
[1777454555863,38.08,77038.8,52.2,-0.22958,0.00014,17.04733]
[1777454560899,38.08,77038.92,52.2,-0.22955,0.00014,17.04604]
[1777454564871,38.08,77046.82,52.2,-0.22842,0.00014,17.0007]
[1777454569962,38.07,77049.03,52.2,-0.2281,0.00014,16.98783]
[1777454574982,38.07,77048.9,52.2,-0.22812,0.00014,16.98835]
[1777454578428,38.07,77051.7,52.2,-0.22772,0.00014,16.97226]
[1777454578519,38.07,77051.7,52.2,-0.22772,0.00014,16.97226]
[1777454578718,38.07,77051.7,52.2,-0.22772,0.00014,16.97226]
[1777454585054,38.07,77054.65,52.2,-0.2273,0.00014,16.95519]
[1777454591128,38.07,77054.85,52.2,-0.22726,0.00014,16.95395]
[1777454596163,38.07,77056.1,52.2,-0.22709,0.00014,16.94677]
[1777454601273,38.07,77056.37,52.2,-0.22705,0.00014,16.9452]
[1777454604029,38.07,77064.14,52.2,-0.22595,0.00014,16.90077]
[1777454605414,38.07,77064.17,52.2,-0.22595,0.00014,16.90064]
[1777454610206,38.07,77067.98,52.2,-0.22542,0.00014,16.87909]
[1777454618542,38.07,77069.26,52.2,-0.22521,0.00014,16.86754]
[1777454623939,38.08,77069.47,52.2,-0.2252,0.00014,16.86691]
[1777454628790,38.08,77079.07,52.2,-0.22387,0.00014,16.81249]
[1777454633928,38.08,77080.49,52.2,-0.22368,0.00014,16.80478]
[1777454639746,38.08,77080.2,52.2,-0.22375,0.00014,16.80751]
[1777454645506,38.09,77081.11,52.2,-0.22364,0.00014,16.8032]
[1777454650542,38.09,77077.88,52.2,-0.22411,0.00014,16.82251]
[1777454656583,38.09,77076.72,52.2,-0.22429,0.00014,16.8299]
[1777454661618,38.1,77081.19,52.2,-0.22368,0.00014,16.80494]
[1777454666653,38.1,77081.94,52.2,-0.2236,0.00014,16.80139]
[1777454672046,38.1,77081.94,52.2,-0.22361,0.00014,16.802]
[1777454678737,38.11,77083.73,52.2,-0.22335,0.00014,16.78831]
[1777454683772,38.11,77084.31,52.2,-0.22329,0.00014,16.78582]
[1777454688806,38.12,77084.4,52.2,-0.2233,0.00014,16.78614]
[1777454693841,38.12,77084.84,52.2,-0.22326,0.00014,16.78462]
[1777454698877,38.12,77084.75,52.2,-0.22329,0.00014,16.78598]
[1777454703912,38.13,77084.0,52.2,-0.22342,0.00014,16.7911]
[1777454708968,38.13,77084.25,52.2,-0.2234,0.00014,16.79029]
[1777454713983,38.13,77080.26,52.2,-0.22397,0.00014,16.81406]
[1777454719017,38.13,77079.64,52.2,-0.22407,0.00014,16.81825]
[1777454724053,38.14,77078.86,52.2,-0.2242,0.00014,16.82333]
[1777454729088,38.14,77082.76,52.2,-0.22367,0.00014,16.80162]
[1777454734123,38.14,77082.83,52.2,-0.22364,0.00014,16.79726]
[1777454739517,38.15,77086.74,52.2,-0.22311,0.00014,16.77542]
[1777454745200,38.15,77084.87,52.2,-0.22339,0.00014,16.78733]
[1777454750235,38.15,77084.18,52.2,-0.22351,0.00014,16.79205]
[1777454755269,38.16,77081.87,52.2,-0.22385,0.00014,16.80604]
[1777454760307,38.16,77084.04,52.2,-0.22356,0.00014,16.79429]
[1777454765340,38.16,77083.32,52.2,-0.22368,0.00014,16.79915]
[1777454770452,38.16,77082.6,52.2,-0.22378,0.00014,16.80355]
[1777454776602,38.17,77082.59,52.2,-0.22381,0.00014,16.80455]
[1777454782626,38.17,77082.03,52.2,-0.22391,0.00014,16.80866]
[1777454784974,38.17,77073.06,52.2,-0.22517,0.00014,16.86045]
[1777454790514,38.17,77074.13,52.2,-0.22503,0.00014,16.8547]
[1777454795550,38.18,77073.96,52.2,-0.22502,0.00014,16.85136]
[1777454800585,38.18,77075.78,52.2,-0.22478,0.00014,16.84132]
[1777454805698,38.18,77076.5,52.2,-0.22469,0.00014,16.83764]
[1777454811662,38.18,77077.12,52.2,-0.22461,0.00014,16.83463]
[1777454816697,38.18,77077.3,52.2,-0.2246,0.00014,16.83406]
[1777454821732,38.18,77077.08,52.2,-0.22464,0.00014,16.83577]
[1777454826767,38.19,77077.23,52.2,-0.22463,0.00014,16.83537]
[1777454831802,38.19,77076.8,52.2,-0.2247,0.00014,16.83827]
[1777454836837,38.19,77074.6,52.2,-0.22502,0.00014,16.85127]
[1777454842138,38.19,77079.73,52.2,-0.22431,0.00014,16.82226]
[1777454847242,38.19,77083.97,52.2,-0.22374,0.00014,16.79874]
[1777454853152,38.2,77082.3,52.2,-0.22394,0.00014,16.80428]
[1777454858242,38.2,77081.96,52.2,-0.22401,0.00014,16.80695]
[1777454864025,38.2,77081.65,52.2,-0.22407,0.00014,16.80954]
[1777454869061,38.21,77081.27,52.2,-0.22414,0.00014,16.81228]
[1777454874097,38.21,77075.58,52.2,-0.22494,0.00014,16.84524]
[1777454879130,38.21,77075.77,52.2,-0.22492,0.00014,16.84452]
[1777454885173,38.21,77075.84,52.2,-0.22492,0.00014,16.84455]
[1777454890208,38.21,77078.79,52.2,-0.22452,0.00014,16.82812]
[1777454895243,38.21,77078.22,52.2,-0.22461,0.00014,16.83183]
[1777454900277,38.22,77078.61,52.2,-0.22457,0.00014,16.83005]
[1777454905312,38.22,77078.11,52.2,-0.22468,0.00014,16.83487]
[1777454911866,38.24,77077.09,52.2,-0.2249,0.00014,16.84366]
[1777454917524,38.25,77076.59,52.2,-0.225,0.00014,16.84506]
[1777454923439,38.26,77074.98,52.2,-0.22528,0.00014,16.85634]
[1777454928475,38.26,77075.66,52.2,-0.22519,0.00014,16.8527]
[1777454933511,38.26,77075.49,52.2,-0.22522,0.00014,16.85391]
[1777454938546,38.26,77075.5,52.2,-0.22522,0.00014,16.85411]
[1777454943580,38.26,77074.88,52.2,-0.22531,0.00014,16.85788]
[1777454948616,38.26,77074.65,52.2,-0.22535,0.00014,16.85941]
[1777454953650,38.26,77075.39,52.2,-0.22525,0.00014,16.8554]
[1777454958686,38.27,77077.61,52.2,-0.22495,0.00014,16.84298]
[1777454963720,38.27,77077.79,52.2,-0.22493,0.00014,16.84226]
[1777454968756,38.27,77077.66,52.2,-0.22496,0.00014,16.8433]
[1777454973791,38.27,77077.58,52.2,-0.22494,0.00014,16.83938]
[1777454978825,38.27,77076.65,52.2,-0.22507,0.00014,16.84498]
[1777454984868,38.27,77076.49,52.2,-0.2251,0.00014,16.84621]
[1777454989903,38.27,77075.54,52.2,-0.22524,0.00014,16.85187]
[1777454994937,38.27,77075.42,52.2,-0.22526,0.00014,16.85278]
[1777454999972,38.27,77074.45,52.2,-0.2254,0.00014,16.8585]
[1777455005385,38.28,77074.17,52.2,-0.22545,0.00014,16.86025]
[1777455010512,38.28,77075.93,52.2,-0.22521,0.00014,16.85049]
[1777455015932,38.28,77078.1,52.2,-0.22491,0.00014,16.83834]
[1777455023136,38.28,77079.21,52.2,-0.22477,0.00014,16.83252]
[1777455028171,38.28,77077.99,52.2,-0.22494,0.00014,16.83979]
[1777455033206,38.28,77077.22,52.2,-0.22502,0.00014,16.83981]
[1777455038241,38.28,77079.81,52.2,-0.22467,0.00014,16.8254]
[1777455043276,38.28,77081.0,52.2,-0.22451,0.00014,16.81901]
[1777455045761,38.29,77081.46,52.2,-0.22445,0.00014,16.81655]
[1777455046297,38.28,77080.83,52.2,-0.22453,0.00014,16.82]
[1777455049255,38.28,77079.5,52.2,-0.22471,0.00014,16.82728]
[1777455054353,38.28,77081.17,52.2,-0.22446,0.00014,16.81687]
[1777455056244,38.28,77081.13,52.2,-0.22446,0.00014,16.81696]
[1777455062409,38.28,77080.82,52.2,-0.22448,0.00014,16.81773]
[1777455063791,38.28,77080.82,52.2,-0.22448,0.00014,16.81773]
[1777455063792,38.28,77080.82,52.2,-0.22448,0.00014,16.81773]
[1777455070245,38.27,77078.27,52.2,-0.22482,0.00014,16.83142]
[1777455075210,38.27,77074.99,52.2,-0.22525,0.00014,16.84914]
[1777455080771,38.26,77075.48,52.2,-0.22516,0.00014,16.84549]
[1777455086577,38.26,77074.78,52.2,-0.22523,0.00014,16.84832]
[1777455091612,38.26,77076.44,52.2,-0.22494,0.00014,16.83332]
[1777455093076,38.26,77076.44,52.2,-0.22494,0.00014,16.83332]
[1777455093077,38.26,77076.44,52.2,-0.22494,0.00014,16.83332]
[1777455098661,38.25,77075.81,52.2,-0.225,0.00014,16.83581]
[1777455100656,38.25,77075.94,52.2,-0.22498,0.00014,16.83491]
[1777455106371,38.25,77078.58,52.2,-0.22459,0.00014,16.81912]
[1777455111752,38.24,77078.8,52.2,-0.22454,0.00014,16.81692]
[1777455114205,38.24,77079.37,52.2,-0.22446,0.00014,16.81353]
[1777455120815,38.24,77079.34,52.2,-0.22444,0.00014,16.81268]
[1777455122737,38.24,77079.82,52.2,-0.22437,0.00014,16.8098]
[1777455126219,38.24,77080.03,52.2,-0.22433,0.00014,16.80823]
[1777455126322,38.24,77079.11,52.2,-0.22445,0.00014,16.81323]
[1777455130512,38.23,77084.05,52.2,-0.22376,0.00014,16.78463]
[1777455131304,38.23,77084.05,52.2,-0.22376,0.00014,16.78463]
[1777455131418,38.23,77084.05,52.2,-0.22376,0.00014,16.78463]
[1777455131405,38.23,77084.86,52.2,-0.22364,0.00014,16.7798]
[1777455132302,38.23,77087.1,52.2,-0.22332,0.00014,16.76678]
[1777455137303,38.23,77087.01,52.2,-0.22332,0.00014,16.76657]
[1777455142317,38.23,77096.7,52.2,-0.22195,0.00014,16.70994]
[1777455144308,38.22,77107.62,52.2,-0.22043,0.00014,16.64671]
[1777455145009,38.22,77107.62,52.2,-0.22043,0.00014,16.64671]
[1777455148048,38.22,77115.93,52.2,-0.21927,0.00014,16.59833]
[1777455149505,38.22,77115.78,52.2,-0.21929,0.00014,16.59897]
[1777455149640,38.22,77115.78,52.2,-0.21929,0.00014,16.59897]
[1777455149719,38.22,77115.78,52.2,-0.21929,0.00014,16.59897]
[1777455150457,38.22,77120.52,52.2,-0.21863,0.00014,16.57136]
[1777455154049,38.22,77107.44,52.2,-0.22038,0.00014,16.6416]
[1777455156446,38.22,77114.96,52.2,-0.21932,0.00014,16.59747]
[1777455161627,38.21,77114.94,52.2,-0.21931,0.00014,16.5967]
[1777455162379,38.21,77124.24,52.2,-0.21802,0.00014,16.54249]
[1777455168147,38.2,77125.79,52.2,-0.21777,0.00014,16.53173]
[1777455171390,38.2,77139.15,52.2,-0.21592,0.00014,16.45365]
[1777455173391,38.2,77146.8,52.2,-0.21487,0.00014,16.40849]
[1777455179229,38.2,77150.23,52.2,-0.21441,0.00014,16.38889]
[1777455183424,38.2,77155.51,52.2,-0.21371,0.00014,16.35901]
[1777455183500,38.2,77164.07,52.2,-0.21255,0.00014,16.30894]
[1777455183892,38.2,77164.07,52.2,-0.21255,0.00014,16.30894]
[1777455184018,38.2,77164.07,52.2,-0.21255,0.00014,16.30894]
[1777455184264,38.2,77164.35,52.2,-0.21251,0.00014,16.3073]
[1777455185303,38.2,77164.35,52.2,-0.21251,0.00014,16.3073]
[1777455185418,38.2,77164.35,52.2,-0.21251,0.00014,16.3073]
[1777455185437,38.2,77165.59,52.2,-0.21234,0.00014,16.2998]
[1777455190843,38.2,77162.9,52.2,-0.2127,0.00014,16.3155]
[1777455191382,38.2,77162.9,52.2,-0.2127,0.00014,16.3155]
[1777455192886,38.2,77164.76,52.2,-0.21245,0.00014,16.30462]
[1777455193019,38.2,77164.76,52.2,-0.21245,0.00014,16.30462]
[1777455193414,38.2,77165.81,52.2,-0.21231,0.00014,16.29836]
[1777455194381,38.2,77165.81,52.2,-0.21231,0.00014,16.29836]
[1777455194487,38.2,77165.81,52.2,-0.21231,0.00014,16.29836]
[1777455194518,38.2,77165.81,52.2,-0.21231,0.00014,16.29836]
[1777455194618,38.2,77166.57,52.2,-0.2122,0.00014,16.2938]
[1777455195496,38.2,77166.57,52.2,-0.2122,0.00014,16.2938]
[1777455195619,38.2,77167.69,52.2,-0.21205,0.00014,16.28713]
[1777455195842,38.2,77167.69,52.2,-0.21205,0.00014,16.28713]
[1777455196381,38.2,77166.45,52.2,-0.21222,0.00014,16.29454]
[1777455201270,38.21,77164.78,52.2,-0.21251,0.00014,16.30697]
[1777455201444,38.21,77164.78,52.2,-0.21251,0.00014,16.30697]
[1777455201873,38.21,77166.09,52.2,-0.21233,0.00014,16.29932]
[1777455201919,38.21,77166.09,52.2,-0.21233,0.00014,16.29932]
[1777455202395,38.21,77166.43,52.2,-0.21228,0.00014,16.29721]
[1777455207431,38.21,77173.92,52.2,-0.21126,0.00013,16.25299]
[1777455212471,38.21,77175.62,52.2,-0.21099,0.00013,16.23808]
[1777455214481,38.21,77190.57,52.2,-0.20898,0.00013,16.15023]
[1777455215273,38.21,77190.57,52.2,-0.20898,0.00013,16.15023]
[1777455215418,38.21,77190.57,52.2,-0.20898,0.00013,16.15023]
[1777455215519,38.21,77187.28,52.2,-0.20942,0.00013,16.16965]
[1777455218373,38.21,77180.31,52.2,-0.21036,0.00013,16.21086]
[1777455218509,38.21,77169.92,52.2,-0.21176,0.00013,16.27181]
[1777455219516,38.21,77161.99,52.2,-0.21284,0.00014,16.31831]
[1777455221558,38.21,77154.11,52.2,-0.21391,0.00014,16.3645]
[1777455226565,38.21,77147.15,52.2,-0.21486,0.00014,16.4052]
[1777455228318,38.21,77137.89,52.2,-0.21612,0.00014,16.45903]
[1777455233614,38.21,77140.87,52.2,-0.2157,0.00014,16.44137]
[1777455238756,38.21,77144.3,52.2,-0.21523,0.00014,16.42127]
[1777455243841,38.21,77147.77,52.2,-0.21476,0.00014,16.40101]
[1777455249389,38.21,77151.94,52.2,-0.2142,0.00014,16.37679]
[1777455254761,38.21,77160.45,52.2,-0.21305,0.00014,16.32751]
[1777455256111,38.21,77160.45,52.2,-0.21305,0.00014,16.32751]
[1777455259121,38.21,77162.67,52.2,-0.21275,0.00014,16.31467]
[1777455260085,38.21,77163.39,52.2,-0.21265,0.00014,16.31046]
[1777455260218,38.21,77163.39,52.2,-0.21265,0.00014,16.31046]
[1777455260421,38.21,77165.07,52.2,-0.21242,0.00014,16.30049]
[1777455265454,38.21,77171.95,52.2,-0.21149,0.00013,16.25974]
[1777455269383,38.21,77179.49,52.2,-0.21047,0.00013,16.21537]
[1777455274739,38.21,77183.37,52.2,-0.2099,0.00013,16.18783]
[1777455275606,38.21,77183.37,52.2,-0.2099,0.00013,16.18783]
[1777455275718,38.21,77175.9,52.2,-0.21091,0.00013,16.23169]
[1777455275910,38.21,77172.51,52.2,-0.21136,0.00013,16.25151]
[1777455277618,38.21,77172.51,52.2,-0.21136,0.00013,16.25151]
[1777455277923,38.21,77171.78,52.2,-0.21147,0.00013,16.2559]
[1777455282959,38.21,77170.94,52.2,-0.21157,0.00013,16.26044]
[1777455288293,38.21,77168.82,52.2,-0.21185,0.00013,16.27254]
[1777455294036,38.2,77168.89,52.2,-0.21183,0.00013,16.2715]
[1777455299510,38.2,77170.61,52.2,-0.21159,0.00013,16.26106]
[1777455305113,38.2,77178.61,52.2,-0.2105,0.00013,16.21376]
[1777455308477,38.2,77187.1,52.2,-0.20936,0.00013,16.16388]
[1777455310253,38.2,77187.41,52.2,-0.20932,0.00013,16.16206]
[1777455310319,38.2,77187.41,52.2,-0.20932,0.00013,16.16206]
[1777455310619,38.2,77187.41,52.2,-0.20932,0.00013,16.16206]
[1777455316866,38.21,77193.68,52.2,-0.20855,0.00013,16.1286]
[1777455318489,38.22,77194.52,52.2,-0.20848,0.00013,16.1253]
[1777455318619,38.22,77194.52,52.2,-0.20848,0.00013,16.1253]
[1777455319211,38.22,77194.91,52.2,-0.20844,0.00013,16.12381]
[1777455320211,38.22,77194.91,52.2,-0.20844,0.00013,16.12381]
[1777455320319,38.22,77194.91,52.2,-0.20844,0.00013,16.12381]
[1777455320325,38.23,77196.29,52.2,-0.20829,0.00013,16.11727]
[1777455320729,38.23,77196.29,52.2,-0.20829,0.00013,16.11727]
[1777455320819,38.23,77196.29,52.2,-0.20829,0.00013,16.11727]
[1777455321225,38.23,77196.52,52.2,-0.20828,0.00013,16.11676]
[1777455325316,38.27,77206.08,52.2,-0.20723,0.00013,16.07079]
[1777455331295,38.31,77212.3,52.2,-0.20662,0.00013,16.04123]
[1777455335322,38.32,77204.6,52.2,-0.20768,0.00013,16.08811]
[1777455340358,38.33,77206.0,52.2,-0.20753,0.00013,16.08168]
[1777455345412,38.33,77212.28,52.2,-0.20674,0.00013,16.04633]
[1777455350729,38.34,77215.36,52.2,-0.20638,0.00013,16.03072]
[1777455356470,38.35,77218.81,52.2,-0.20598,0.00013,16.01298]
[1777455357535,38.35,77218.81,52.2,-0.20598,0.00013,16.01298]
[1777455359288,38.38,77223.89,52.2,-0.20551,0.00013,15.99215]
[1777455359373,38.38,77223.89,52.2,-0.20551,0.00013,15.99215]
[1777455359519,38.38,77223.89,52.2,-0.20551,0.00013,15.99215]
[1777455359596,38.39,77230.11,52.2,-0.2047,0.00013,15.95585]
[1777455365127,38.4,77230.94,52.2,-0.20467,0.00013,15.95463]
[1777455370568,38.41,77234.57,52.2,-0.20427,0.00013,15.93723]
[1777455375602,38.46,77234.94,52.2,-0.2045,0.00013,15.94795]
[1777455380639,38.5,77231.86,52.2,-0.20515,0.00013,15.97716]
[1777455385674,38.51,77229.87,52.2,-0.20547,0.00013,15.99154]
[1777455390709,38.51,77229.1,52.2,-0.20559,0.00013,15.99694]
[1777455396472,38.52,77225.98,52.2,-0.20597,0.00013,16.01113]
[1777455401940,38.52,77226.34,52.2,-0.20594,0.00013,16.00992]
[1777455406427,38.52,77219.5,52.2,-0.20686,0.00013,16.05053]
[1777455406520,38.52,77219.5,52.2,-0.20686,0.00013,16.05053]
[1777455406618,38.52,77219.08,52.2,-0.20692,0.00013,16.05319]
[1777455411856,38.53,77212.49,52.2,-0.20781,0.00013,16.09271]
[1777455417203,38.53,77211.75,52.2,-0.20792,0.00013,16.09773]
[1777455420920,38.53,77214.33,52.2,-0.2076,0.00013,16.0834]
[1777455421066,38.53,77214.33,52.2,-0.2076,0.00013,16.0834]
[1777455421119,38.53,77214.33,52.2,-0.2076,0.00013,16.0834]
[1777455423001,38.53,77206.23,52.2,-0.20868,0.00013,16.13123]
[1777455424518,38.53,77206.23,52.2,-0.20868,0.00013,16.13123]
[1777455424601,38.54,77206.42,52.2,-0.20866,0.00013,16.13037]
[1777455425849,38.54,77206.82,52.2,-0.20861,0.00013,16.12804]
[1777455425919,38.54,77206.82,52.2,-0.20861,0.00013,16.12804]
[1777455426020,38.54,77207.27,52.2,-0.20855,0.00013,16.12542]
[1777455429119,38.54,77207.27,52.2,-0.20855,0.00013,16.12555]
[1777455429746,38.54,77207.27,52.2,-0.20855,0.00013,16.12555]
[1777455429772,38.54,77207.47,52.2,-0.20853,0.00013,16.12467]
[1777455429823,38.54,77207.47,52.2,-0.20853,0.00013,16.12467]
[1777455429982,38.54,77207.47,52.2,-0.20853,0.00013,16.12467]
[1777455435017,38.54,77209.12,52.2,-0.20833,0.00013,16.11579]
[1777455437310,38.54,77210.17,52.2,-0.20819,0.00013,16.10981]
[1777455437344,38.54,77211.94,52.2,-0.20796,0.00013,16.09963]
[1777455443072,38.55,77211.21,52.2,-0.2081,0.00013,16.10563]
[1777455445288,38.55,77203.65,52.2,-0.20911,0.00013,16.15028]
[1777455448109,38.55,77194.79,52.2,-0.2103,0.00013,16.20253]
[1777455452650,38.56,77186.7,52.2,-0.21138,0.00013,16.24661]
[1777455458179,38.57,77179.4,52.2,-0.2124,0.00013,16.29086]
[1777455463367,38.57,77180.1,52.2,-0.21232,0.00013,16.28748]
[1777455464862,38.57,77189.05,52.2,-0.21113,0.00013,16.23572]
[1777455474679,38.57,77191.13,52.2,-0.21088,0.00013,16.22477]
[1777455480186,38.58,77192.32,52.2,-0.21074,0.00013,16.21865]
[1777455485640,38.58,77191.64,52.2,-0.21084,0.00013,16.22328]
[1777455491410,38.58,77192.15,52.2,-0.2108,0.00013,16.22125]
[1777455496445,38.59,77191.94,52.2,-0.21084,0.00013,16.22313]
[1777455501479,38.59,77192.37,52.2,-0.2108,0.00013,16.22128]
[1777455506515,38.59,77190.63,52.2,-0.21104,0.00013,16.23203]
[1777455511550,38.59,77190.33,52.2,-0.21105,0.00013,16.22963]
[1777455516585,38.59,77187.26,52.2,-0.21148,0.00013,16.24797]
[1777455521619,38.6,77188.62,52.2,-0.21131,0.00013,16.24063]
[1777455526656,38.6,77195.18,52.2,-0.21045,0.00013,16.20329]
[1777455531780,38.6,77200.29,52.2,-0.20978,0.00013,16.17432]
[1777455532081,38.6,77200.47,52.2,-0.20976,0.00013,16.17346]
[1777455533357,38.6,77200.56,52.2,-0.20976,0.00013,16.17312]
[1777455533362,38.6,77200.56,52.2,-0.20976,0.00013,16.17312]
[1777455533419,38.6,77200.56,52.2,-0.20976,0.00013,16.17312]
[1777455533812,38.61,77197.77,52.2,-0.21013,0.00013,16.18964]
[1777455539775,38.61,77200.65,52.2,-0.20978,0.00013,16.1744]
[1777455545789,38.62,77201.27,52.2,-0.20975,0.00013,16.17295]
[1777455550824,38.63,77198.63,52.2,-0.21014,0.00013,16.18993]
[1777455555288,38.67,77202.04,52.2,-0.20996,0.00013,16.18267]
[1777455555935,38.67,77202.04,52.2,-0.20996,0.00013,16.18267]
[1777455565246,38.69,77201.85,52.2,-0.21007,0.00013,16.18761]
[1777455570966,38.7,77197.65,52.2,-0.21069,0.00013,16.21458]
[1777455576137,38.7,77199.26,52.2,-0.21047,0.00013,16.20235]
[1777455581252,38.71,77198.74,52.2,-0.21058,0.00013,16.20721]
[1777455585219,38.72,77192.31,52.2,-0.21147,0.00013,16.24582]
[1777455585319,38.72,77192.31,52.2,-0.21147,0.00013,16.24582]
[1777455585912,38.73,77190.79,52.2,-0.21175,0.00013,16.25817]
[1777455586975,38.75,77177.67,52.2,-0.2136,0.00013,16.33795]
[1777455587930,38.76,77163.47,52.2,-0.21557,0.00013,16.42265]
[1777455589858,38.77,77178.36,52.2,-0.21364,0.00013,16.34007]
[1777455591609,38.77,77185.84,52.2,-0.21265,0.00013,16.29726]
[1777455596638,38.78,77184.91,52.2,-0.2128,0.00013,16.30373]
[1777455602107,38.85,77183.31,52.2,-0.21343,0.00013,16.33171]
[1777455608587,38.92,77185.28,52.2,-0.21356,0.00013,16.3381]
[1777455613607,38.92,77184.04,52.2,-0.21377,0.00013,16.34683]
[1777455618637,38.93,77186.61,52.2,-0.21345,0.00013,16.33353]
[1777455624340,38.95,77188.39,52.2,-0.21332,0.00013,16.32769]
[1777455629312,38.95,77185.06,52.2,-0.21378,0.00013,16.34787]
[1777455629413,38.95,77185.06,52.2,-0.21379,0.00013,16.34814]
[1777455635418,38.96,77181.38,52.2,-0.21429,0.00013,16.36667]
[1777455640613,38.97,77180.42,52.2,-0.21445,0.00013,16.37355]
[1777455646225,38.97,77177.91,52.2,-0.21483,0.00013,16.38989]
[1777455651244,38.98,77177.55,52.2,-0.21491,0.00013,16.39352]
[1777455656565,39.0,77183.9,52.2,-0.21418,0.00013,16.36245]
[1777455662067,39.03,77186.37,52.2,-0.21404,0.00013,16.35659]
[1777455670151,39.08,77189.11,52.2,-0.21395,0.00013,16.35318]
[1777455674772,39.09,77189.69,52.2,-0.2139,0.00013,16.35125]
[1777455675884,39.09,77194.36,52.2,-0.2133,0.00013,16.32532]
[1777455675985,39.1,77196.82,52.2,-0.21306,0.00013,16.31501]
[1777455681741,39.16,77198.58,52.2,-0.21311,0.00013,16.31788]
[1777455686776,39.19,77198.24,52.2,-0.21338,0.00013,16.32977]
[1777455691812,39.2,77198.1,52.2,-0.21339,0.00013,16.32699]
[1777455696847,39.22,77199.05,52.2,-0.21338,0.00013,16.32714]
[1777455704062,39.22,77199.47,52.2,-0.21335,0.00013,16.32567]
[1777455709939,39.28,77199.3,52.2,-0.21371,0.00013,16.3417]
[1777455714974,39.29,77202.35,52.2,-0.21333,0.00013,16.32541]
[1777455720016,39.29,77202.01,52.2,-0.2134,0.00013,16.32839]
[1777455725051,39.3,77203.34,52.2,-0.21325,0.00013,16.32193]
[1777455730086,39.3,77203.11,52.2,-0.21329,0.00013,16.32391]
[1777455735121,39.3,77202.56,52.2,-0.21338,0.00013,16.32769]
[1777455740156,39.3,77203.27,52.2,-0.2133,0.00013,16.32433]
[1777455745191,39.31,77200.64,52.2,-0.21366,0.00013,16.33983]
[1777455750291,39.31,77200.41,52.2,-0.2137,0.00013,16.3417]
[1777455756268,39.31,77200.47,52.2,-0.21367,0.00013,16.33729]
[1777455761807,39.31,77202.22,52.2,-0.21345,0.00013,16.32784]
[1777455769201,39.32,77201.74,52.2,-0.21353,0.00013,16.33106]
[1777455777396,39.32,77194.66,52.2,-0.21449,0.00013,16.37234]
[1777455783458,39.32,77190.44,52.2,-0.21506,0.00013,16.39664]
[1777455785362,39.32,77190.43,52.2,-0.21506,0.00013,16.39679]
[1777455785472,39.32,77190.38,52.2,-0.21507,0.00013,16.39707]
[1777455791215,39.33,77189.04,52.2,-0.21526,0.00013,16.40539]
[1777455797787,39.33,77191.07,52.2,-0.21503,0.00013,16.39553]
[1777455804778,39.34,77191.36,52.2,-0.21503,0.00013,16.39554]
[1777455809920,39.34,77191.63,52.2,-0.21502,0.00013,16.39518]
[1777455815006,39.35,77189.74,52.2,-0.21525,0.00013,16.40225]
[1777455820318,39.35,77192.32,52.2,-0.21494,0.00013,16.38905]
[1777455826759,39.36,77191.89,52.2,-0.21504,0.00013,16.39309]
[1777455832274,39.36,77191.36,52.2,-0.21513,0.00013,16.39721]
[1777455832537,39.36,77191.36,52.2,-0.21513,0.00013,16.39721]
[1777455833279,39.36,77191.24,52.2,-0.21515,0.00013,16.39811]
[1777455833808,39.37,77191.34,52.2,-0.21514,0.00013,16.39777]
[1777455838842,39.37,77198.48,52.2,-0.21421,0.00013,16.35804]
[1777455843894,39.37,77201.72,52.2,-0.2138,0.00013,16.34019]
[1777455848915,39.37,77200.42,52.2,-0.21398,0.00013,16.34801]
[1777455853950,39.37,77200.37,52.2,-0.214,0.00013,16.34905]
[1777455858985,39.38,77199.57,52.2,-0.21413,0.00013,16.35435]
[1777455864020,39.38,77203.12,52.2,-0.21367,0.00013,16.33474]
[1777455869054,39.38,77202.15,52.2,-0.21381,0.00013,16.3408]
[1777455874090,39.38,77202.5,52.2,-0.21373,0.00013,16.33457]
[1777455879125,39.39,77203.68,52.2,-0.21359,0.00013,16.32844]
[1777455884161,39.39,77201.39,52.2,-0.2139,0.00013,16.34184]
[1777455889197,39.39,77200.99,52.2,-0.21396,0.00013,16.34453]
[1777455894232,39.39,77201.13,52.2,-0.21395,0.00013,16.34416]
[1777455899333,39.39,77201.08,52.2,-0.21397,0.00013,16.34479]
[1777455905309,39.4,77200.77,52.2,-0.21402,0.00013,16.34711]
[1777455910344,39.4,77196.95,52.2,-0.21453,0.00013,16.36899]
[1777455913118,39.4,77188.72,52.2,-0.21562,0.00013,16.4155]
[1777455918284,39.4,77195.44,52.2,-0.21474,0.00013,16.37764]
[1777455923435,39.4,77202.05,52.2,-0.21387,0.00013,16.34071]
[1777455928889,39.4,77204.63,52.2,-0.21354,0.00013,16.32658]
[1777455929319,39.4,77204.63,52.2,-0.21354,0.00013,16.32658]
[1777455929354,39.4,77207.26,52.2,-0.2132,0.00013,16.31181]
[1777455931308,39.4,77215.89,52.2,-0.21203,0.00013,16.2584]
[1777455936526,39.42,77218.34,52.2,-0.21179,0.00013,16.24797]
[1777455941561,39.42,77218.37,52.2,-0.2118,0.00013,16.24855]
[1777455945236,39.42,77220.85,52.2,-0.21148,0.00013,16.23481]
[1777455946348,39.42,77221.46,52.2,-0.21141,0.00013,16.23168]
[1777455946375,39.42,77223.29,52.2,-0.21117,0.00013,16.22146]
[1777455952215,39.42,77223.5,52.2,-0.21116,0.00013,16.22111]
[1777455957673,39.43,77230.79,52.2,-0.21022,0.00013,16.18021]
[1777455962901,39.43,77231.64,52.2,-0.21012,0.00013,16.17583]
[1777455968566,39.43,77238.34,52.2,-0.20927,0.00013,16.13849]
[1777455973676,39.43,77241.49,52.2,-0.20888,0.00013,16.12145]
[1777455978941,39.46,77245.15,52.2,-0.20854,0.00013,16.10672]
[1777455980319,39.46,77245.12,52.2,-0.20855,0.00013,16.10709]
[1777455980394,39.46,77245.51,52.2,-0.2085,0.00013,16.10522]
[1777455983431,39.46,77254.94,52.2,-0.2073,0.00013,16.05237]
[1777455983770,39.46,77254.94,52.2,-0.2073,0.00013,16.05237]
[1777455983819,39.46,77254.94,52.2,-0.2073,0.00013,16.05237]
[1777455983962,39.46,77249.42,52.2,-0.20802,0.00013,16.08385]
[1777455986878,39.48,77240.78,52.2,-0.2092,0.00013,16.13598]
[1777455992140,39.48,77240.37,52.2,-0.20927,0.00013,16.13893]
[1777455994619,39.48,77242.23,52.2,-0.209,0.00013,16.12408]
[1777455995283,39.48,77247.7,52.2,-0.20829,0.00013,16.09312]
[1777456000983,39.48,77252.88,52.2,-0.20763,0.00013,16.06412]
[1777456004007,39.48,77261.57,52.2,-0.20652,0.00013,16.01493]
[1777456005765,39.48,77262.35,52.2,-0.20643,0.00013,16.01083]
[1777456006366,39.49,77290.5,52.2,-0.20283,0.00013,15.84984]
[1777456006880,39.49,77290.5,52.2,-0.20283,0.00013,15.84984]
[1777456007390,39.49,77290.5,52.2,-0.20283,0.00013,15.84984]
[1777456007420,39.5,77314.54,52.2,-0.19986,0.00013,15.71517]
[1777456007521,39.5,77314.54,52.2,-0.19986,0.00013,15.71517]
[1777456007650,39.5,77314.54,52.2,-0.19986,0.00013,15.71517]
[1777456008376,39.51,77301.43,52.2,-0.20157,0.00013,15.79312]
[1777456008535,39.51,77301.43,52.2,-0.20157,0.00013,15.79312]
[1777456009319,39.51,77301.43,52.2,-0.20157,0.00013,15.79312]
[1777456009420,39.52,77282.66,52.2,-0.20401,0.00013,15.90323]
[1777456009851,39.52,77282.66,52.2,-0.20401,0.00013,15.90323]
[1777456009858,39.52,77282.66,52.2,-0.20401,0.00013,15.90323]
[1777456010281,39.53,77271.94,52.2,-0.20543,0.00013,15.96701]
[1777456010914,39.53,77271.94,52.2,-0.20543,0.00013,15.96701]
[1777456012349,39.53,77283.99,52.2,-0.20393,0.00013,15.90001]
[1777456014218,39.53,77284.12,52.2,-0.20392,0.00013,15.89927]
[1777456014320,39.55,77294.85,52.2,-0.20265,0.00013,15.8427]
[1777456017150,39.57,77307.39,52.2,-0.20114,0.00013,15.77433]
[1777456021388,39.59,77299.09,52.2,-0.20234,0.00013,15.82873]
[1777456024428,39.61,77307.39,52.2,-0.20138,0.00013,15.78542]
[1777456024568,39.61,77307.39,52.2,-0.20138,0.00013,15.78542]
[1777456025304,39.62,77318.42,52.2,-0.20004,0.00013,15.72445]
[1777456026208,39.62,77318.42,52.2,-0.20004,0.00013,15.72445]
[1777456026414,39.62,77329.86,52.2,-0.19865,0.00013,15.66111]
[1777456031432,39.63,77329.46,52.2,-0.19873,0.00013,15.66469]
[1777456036595,39.69,77327.75,52.2,-0.19931,0.00013,15.69201]
[1777456036982,39.69,77327.75,52.2,-0.19931,0.00013,15.69201]
[1777456037140,39.69,77327.75,52.2,-0.19931,0.00013,15.69201]
[1777456038671,39.71,77335.73,52.2,-0.19838,0.00012,15.64962]
[1777456038732,39.71,77335.73,52.2,-0.19838,0.00012,15.64962]
[1777456043321,39.76,77325.15,52.2,-0.20003,0.00013,15.72561]
[1777456047484,39.76,77322.03,52.2,-0.20043,0.00013,15.74376]
[1777456047497,39.76,77322.03,52.2,-0.20043,0.00013,15.74376]
[1777456047621,39.76,77322.09,52.2,-0.20042,0.00013,15.74351]
[1777456053362,39.78,77315.19,52.2,-0.20136,0.00013,15.7832]
[1777456058394,39.79,77314.04,52.2,-0.20157,0.00013,15.79285]
[1777456058435,39.79,77314.04,52.2,-0.20157,0.00013,15.79285]
[1777456064439,39.8,77311.0,52.2,-0.20201,0.00013,15.81288]
[1777456064619,39.8,77311.0,52.2,-0.20201,0.00013,15.81288]
[1777456065446,39.81,77311.25,52.2,-0.20203,0.00013,15.81393]
[1777456067312,39.82,77311.03,52.2,-0.20211,0.00013,15.8176]
[1777456067460,39.83,77311.4,52.2,-0.20211,0.00013,15.8179]
[1777456071487,39.85,77303.79,52.2,-0.20317,0.00013,15.86554]
[1777456072197,39.85,77303.79,52.2,-0.20317,0.00013,15.86554]
[1777456077530,39.85,77307.71,52.2,-0.20271,0.00013,15.84514]
[1777456082610,39.86,77304.83,52.2,-0.2031,0.00013,15.86281]
[1777456088608,39.87,77306.53,52.2,-0.20294,0.00013,15.8554]
[1777456093611,39.87,77309.98,52.2,-0.20253,0.00013,15.83709]
[1777456093693,39.87,77302.16,52.2,-0.20352,0.00013,15.88185]
[1777456099686,39.88,77301.1,52.2,-0.20369,0.00013,15.88949]
[1777456104727,39.88,77301.72,52.2,-0.20364,0.00013,15.8873]
[1777456109757,39.89,77301.08,52.2,-0.20375,0.00013,15.89199]
[1777456112559,39.89,77315.96,52.2,-0.20185,0.00013,15.80366]
[1777456112696,39.89,77315.96,52.2,-0.20185,0.00013,15.80366]
[1777456112823,39.89,77315.96,52.2,-0.20185,0.00013,15.80366]
[1777456112823,39.89,77315.96,52.2,-0.20185,0.00013,15.80366]
[1777456112898,39.89,77315.96,52.2,-0.20185,0.00013,15.80366]
[1777456112904,39.89,77315.96,52.2,-0.20185,0.00013,15.80366]
[1777456113148,39.89,77315.96,52.2,-0.20185,0.00013,15.80366]
[1777456113162,39.89,77315.96,52.2,-0.20185,0.00013,15.80366]
[1777456113198,39.89,77315.96,52.2,-0.20185,0.00013,15.80366]
[1777456113211,39.89,77315.96,52.2,-0.20185,0.00013,15.80366]
[1777456113248,39.89,77315.96,52.2,-0.20185,0.00013,15.80366]
[1777456113316,39.89,77316.0,52.2,-0.20184,0.00013,15.80343]
[1777456113739,39.89,77316.0,52.2,-0.20184,0.00013,15.80343]
[1777456114492,39.89,77320.44,52.2,-0.20129,0.00013,15.77849]
[1777456117561,39.9,77312.49,52.2,-0.2023,0.00013,15.82411]
[1777456118512,39.9,77342.24,52.2,-0.19858,0.00012,15.65456]
[1777456119495,39.9,77359.87,52.2,-0.1964,0.00012,15.5539]
[1777456119828,39.9,77359.87,52.2,-0.1964,0.00012,15.5539]
[1777456119836,39.9,77359.87,52.2,-0.1964,0.00012,15.5539]
[1777456119845,39.9,77359.87,52.2,-0.1964,0.00012,15.5539]
[1777456120329,39.9,77359.87,52.2,-0.1964,0.00012,15.5539]
[1777456120434,39.9,77359.87,52.2,-0.1964,0.00012,15.5539]
[1777456120484,39.9,77359.87,52.2,-0.1964,0.00012,15.5539]
[1777456120525,39.9,77360.84,52.2,-0.19628,0.00012,15.5486]
[1777456121218,39.9,77360.84,52.2,-0.19628,0.00012,15.5486]
[1777456121290,39.9,77360.84,52.2,-0.19628,0.00012,15.5486]
[1777456121297,39.9,77360.84,52.2,-0.19628,0.00012,15.5486]
[1777456121305,39.9,77360.84,52.2,-0.19628,0.00012,15.5486]
[1777456121627,39.9,77359.33,52.2,-0.19647,0.00012,15.55751]
[1777456122315,39.9,77359.33,52.2,-0.19647,0.00012,15.55751]
[1777456122340,39.9,77359.33,52.2,-0.19647,0.00012,15.55751]
[1777456122450,39.9,77359.33,52.2,-0.19647,0.00012,15.55751]
[1777456122509,39.9,77359.33,52.2,-0.19647,0.00012,15.55751]
[1777456122524,39.9,77359.33,52.2,-0.19647,0.00012,15.55751]
[1777456122569,39.9,77359.33,52.2,-0.19647,0.00012,15.55751]
[1777456122691,39.91,77354.01,52.2,-0.19719,0.00012,15.59048]
[1777456123027,39.91,77354.01,52.2,-0.19719,0.00012,15.59048]
[1777456123032,39.91,77354.01,52.2,-0.19719,0.00012,15.59048]
[1777456123373,39.91,77354.01,52.2,-0.19719,0.00012,15.59048]
[1777456124174,39.91,77360.89,52.2,-0.19634,0.00012,15.5513]
[1777456124354,39.91,77360.89,52.2,-0.19634,0.00012,15.5513]
[1777456124884,39.91,77359.66,52.2,-0.1965,0.00012,15.5586]
[1777456125036,39.91,77359.66,52.2,-0.1965,0.00012,15.5586]
[1777456125061,39.91,77359.66,52.2,-0.1965,0.00012,15.5586]
[1777456126806,39.91,77358.74,52.2,-0.19661,0.00012,15.56412]
[1777456127613,39.91,77359.24,52.2,-0.19656,0.00012,15.5615]
[1777456128218,39.91,77359.24,52.2,-0.19656,0.00012,15.5615]
[1777456130175,39.91,77358.83,52.2,-0.19662,0.00012,15.56434]
[1777456130406,39.91,77358.83,52.2,-0.19662,0.00012,15.56434]
[1777456130476,39.91,77358.83,52.2,-0.19662,0.00012,15.56434]
[1777456131432,39.91,77357.13,52.2,-0.19684,0.00012,15.57455]
[1777456132427,39.92,77361.11,52.2,-0.19635,0.00012,15.55198]
[1777456132567,39.92,77361.11,52.2,-0.19635,0.00012,15.55198]
[1777456132882,39.92,77362.02,52.2,-0.19625,0.00012,15.54703]
[1777456133003,39.92,77362.02,52.2,-0.19625,0.00012,15.54703]
[1777456133022,39.92,77362.02,52.2,-0.19625,0.00012,15.54703]
[1777456133365,39.92,77362.02,52.2,-0.19625,0.00012,15.54703]
[1777456133419,39.92,77362.02,52.2,-0.19625,0.00012,15.54703]
[1777456133490,39.92,77363.67,52.2,-0.19605,0.00012,15.53784]
[1777456135534,39.92,77372.18,52.2,-0.19503,0.00012,15.49071]
[1777456140608,39.95,77369.8,52.2,-0.19549,0.00012,15.51239]
[1777456141463,39.96,77378.42,52.2,-0.19447,0.00012,15.46468]
[1777456142561,39.96,77398.46,52.2,-0.19206,0.00012,15.35138]
[1777456142788,39.96,77398.46,52.2,-0.19206,0.00012,15.35138]
[1777456143257,39.96,77398.46,52.2,-0.19206,0.00012,15.35138]
[1777456143523,39.96,77398.46,52.2,-0.19206,0.00012,15.35138]
[1777456143546,39.97,77398.67,52.2,-0.19204,0.00012,15.3504]
[1777456144575,39.97,77398.67,52.2,-0.19204,0.00012,15.3504]
[1777456144775,39.97,77393.55,52.2,-0.19267,0.00012,15.38005]
[1777456146636,39.97,77394.32,52.2,-0.19258,0.00012,15.37582]
[1777456146639,39.97,77394.32,52.2,-0.19258,0.00012,15.37582]
[1777456146721,39.97,77394.32,52.2,-0.19258,0.00012,15.37582]
[1777456147041,39.97,77394.32,52.2,-0.19258,0.00012,15.37582]
[1777456147256,39.97,77394.32,52.2,-0.19258,0.00012,15.37582]
[1777456147402,39.97,77394.32,52.2,-0.19258,0.00012,15.37582]
[1777456147469,39.97,77394.32,52.2,-0.19258,0.00012,15.37582]
[1777456147531,39.97,77394.32,52.2,-0.19258,0.00012,15.37582]
[1777456147585,39.97,77397.06,52.2,-0.19225,0.00012,15.36046]
[1777456147730,39.97,77397.06,52.2,-0.19225,0.00012,15.36046]
[1777456148323,39.97,77392.36,52.2,-0.19282,0.00012,15.38747]
[1777456153223,39.97,77402.35,52.2,-0.19164,0.00012,15.33144]
[1777456158247,39.98,77396.11,52.2,-0.19243,0.00012,15.36891]
[1777456162473,39.98,77400.65,52.2,-0.1919,0.00012,15.34398]
[1777456162626,39.98,77400.65,52.2,-0.1919,0.00012,15.34398]
[1777456162667,39.98,77403.14,52.2,-0.1916,0.00012,15.32999]
[1777456163418,39.98,77405.43,52.2,-0.19132,0.00012,15.31682]
[1777456163739,39.98,77405.43,52.2,-0.19132,0.00012,15.31682]
[1777456163819,39.98,77405.43,52.2,-0.19132,0.00012,15.31682]
[1777456164146,39.99,77405.59,52.2,-0.19136,0.00012,15.31836]
[1777456166160,40.0,77413.49,52.2,-0.19044,0.00012,15.27504]
[1777456168701,40.0,77415.72,52.2,-0.19018,0.00012,15.26269]
[1777456168766,40.0,77415.72,52.2,-0.19018,0.00012,15.26269]
[1777456168791,40.0,77415.72,52.2,-0.19018,0.00012,15.26269]
[1777456168873,40.0,77415.72,52.2,-0.19018,0.00012,15.26269]
[1777456168892,40.0,77415.72,53.2,-0.19018,0.00012,15.26269]
[1777456169280,40.0,77415.72,53.2,-0.19018,0.00012,15.26269]
[1777456169648,40.01,77474.09,53.2,-0.18328,0.00012,14.92836]
[1777456169739,40.01,77474.09,53.2,-0.18328,0.00012,14.92836]
[1777456169807,40.01,77474.09,53.2,-0.18328,0.00012,14.92836]
[1777456169821,40.01,77474.09,53.2,-0.18328,0.00012,14.92836]
[1777456170015,40.01,77474.09,53.2,-0.18328,0.00012,14.92836]
[1777456170297,40.01,77474.09,53.2,-0.18328,0.00012,14.92836]
[1777456170355,40.01,77474.09,53.2,-0.18328,0.00012,14.92836]
[1777456170380,40.01,77474.09,53.2,-0.18328,0.00012,14.92836]
[1777456170481,40.01,77474.09,53.2,-0.18328,0.00012,14.92836]
[1777456170527,40.01,77542.19,53.2,-0.17536,0.00011,14.53234]
[1777456170732,40.01,77542.19,53.2,-0.17536,0.00011,14.53234]
[1777456170909,40.01,77542.19,53.2,-0.17536,0.00011,14.53234]
[1777456170920,40.01,77542.19,53.2,-0.17536,0.00011,14.53234]
[1777456171052,40.01,77542.19,53.2,-0.17536,0.00011,14.53234]
[1777456171065,40.01,77542.19,53.2,-0.17536,0.00011,14.53234]
[1777456171139,40.01,77542.19,53.2,-0.17536,0.00011,14.53234]
[1777456171421,40.01,77542.19,53.2,-0.17536,0.00011,14.53234]
[1777456171600,40.01,77583.62,53.2,-0.1706,0.00011,14.28485]
[1777456171745,40.01,77583.62,53.2,-0.1706,0.00011,14.28485]
[1777456172326,40.01,77583.62,53.2,-0.1706,0.00011,14.28485]
[1777456172648,40.01,77608.55,53.2,-0.16781,0.00011,14.13879]
[1777456173037,40.01,77608.55,53.2,-0.16781,0.00011,14.13879]
[1777456173282,40.01,77608.55,53.2,-0.16781,0.00011,14.13879]
[1777456173559,40.01,77608.55,53.2,-0.16781,0.00011,14.13879]
[1777456173626,40.01,77632.43,53.2,-0.16516,0.00011,13.99894]
[1777456173907,40.01,77632.43,53.2,-0.16516,0.00011,13.99894]
[1777456174021,40.01,77632.43,53.2,-0.16516,0.00011,13.99894]
[1777456174220,40.01,77632.43,53.2,-0.16516,0.00011,13.99894]
[1777456174486,40.03,77635.13,53.2,-0.16497,0.00011,13.98879]
[1777456174760,40.03,77635.13,53.2,-0.16497,0.00011,13.98879]
[1777456175144,40.03,77635.13,53.2,-0.16497,0.00011,13.98879]
[1777456175174,40.03,77635.13,53.2,-0.16497,0.00011,13.98879]
[1777456175247,40.03,77635.13,53.2,-0.16497,0.00011,13.98879]
[1777456175384,40.03,77642.8,53.2,-0.16413,0.00011,13.94383]
[1777456175721,40.03,77642.8,53.2,-0.16413,0.00011,13.94383]
[1777456176461,40.03,77642.8,53.2,-0.16413,0.00011,13.94383]
[1777456176549,40.03,77642.8,53.2,-0.16413,0.00011,13.94383]
[1777456176596,40.05,77644.7,53.2,-0.16405,0.00011,13.93963]
[1777456176836,40.05,77644.7,53.2,-0.16405,0.00011,13.93963]
[1777456176926,40.05,77644.7,53.2,-0.16405,0.00011,13.93963]
[1777456176936,40.05,77644.7,53.2,-0.16405,0.00011,13.93963]
[1777456177349,40.05,77644.7,53.2,-0.16405,0.00011,13.93963]
[1777456177446,40.05,77644.7,53.2,-0.16405,0.00011,13.93963]
[1777456177649,40.06,77640.23,53.2,-0.16462,0.00011,13.97057]
[1777456177999,40.06,77640.23,53.2,-0.16462,0.00011,13.97057]
[1777456178028,40.06,77640.23,53.2,-0.16462,0.00011,13.97057]
[1777456178429,40.06,77640.23,53.2,-0.16462,0.00011,13.97057]
[1777456178530,40.08,77622.73,53.2,-0.16663,0.00011,14.07741]
[1777456179293,40.08,77608.97,53.2,-0.16816,0.00011,14.15787]
[1777456179821,40.08,77608.97,53.2,-0.16816,0.00011,14.15787]
[1777456179904,40.08,77608.97,53.2,-0.16816,0.00011,14.15787]
[1777456179989,40.08,77608.97,53.2,-0.16816,0.00011,14.15787]
[1777456180018,40.08,77608.97,53.2,-0.16816,0.00011,14.15787]
[1777456180351,40.08,77608.97,53.2,-0.16816,0.00011,14.15787]
[1777456180599,40.1,77596.08,53.2,-0.16975,0.00011,14.24132]
[1777456180817,40.1,77596.08,53.2,-0.16975,0.00011,14.24132]
[1777456181617,40.1,77583.54,53.2,-0.17116,0.00011,14.31491]
[1777456181785,40.1,77583.54,53.2,-0.17116,0.00011,14.31491]
[1777456181807,40.1,77583.54,53.2,-0.17116,0.00011,14.31491]
[1777456183585,40.1,77582.93,53.2,-0.17123,0.00011,14.31847]
[1777456183603,40.1,77582.93,53.2,-0.17123,0.00011,14.31847]
[1777456183467,40.11,77571.44,53.2,-0.17259,0.00011,14.38858]
[1777456183719,40.11,77571.44,53.2,-0.17259,0.00011,14.38858]
[1777456184343,40.11,77571.44,53.2,-0.17259,0.00011,14.38858]
[1777456184483,40.14,77579.08,53.2,-0.17185,0.00011,14.3509]
[1777456184760,40.14,77579.08,53.2,-0.17185,0.00011,14.3509]
[1777456185456,40.14,77579.08,53.2,-0.17185,0.00011,14.3509]
[1777456185564,40.15,77587.59,53.2,-0.17094,0.00011,14.30396]
[1777456185819,40.15,77587.59,53.2,-0.17094,0.00011,14.30396]
[1777456186606,40.15,77592.64,53.2,-0.17038,0.00011,14.27469]
[1777456187606,40.15,77605.06,53.2,-0.16903,0.00011,14.20429]
[1777456187706,40.15,77605.06,53.2,-0.16903,0.00011,14.20429]
[1777456187828,40.15,77605.06,53.2,-0.16903,0.00011,14.20429]
[1777456188021,40.15,77605.06,53.2,-0.16903,0.00011,14.20429]
[1777456188537,40.15,77605.06,53.2,-0.16903,0.00011,14.20429]
[1777456188581,40.16,77616.74,53.2,-0.16775,0.00011,14.13728]
[1777456189115,40.16,77616.74,53.2,-0.16775,0.00011,14.13728]
[1777456189233,40.16,77616.74,53.2,-0.16775,0.00011,14.13728]
[1777456189366,40.16,77616.74,53.2,-0.16775,0.00011,14.13728]
[1777456189404,40.16,77616.74,53.2,-0.16775,0.00011,14.13728]
[1777456189435,40.16,77616.74,53.2,-0.16775,0.00011,14.13728]
[1777456189511,40.16,77616.74,53.2,-0.16775,0.00011,14.13728]
[1777456189549,40.16,77616.74,53.2,-0.16775,0.00011,14.13728]
[1777456189649,40.16,77631.23,53.2,-0.16615,0.00011,14.0527]
[1777456189974,40.16,77631.23,53.2,-0.16615,0.00011,14.0527]
[1777456190034,40.16,77631.23,53.2,-0.16615,0.00011,14.0527]
[1777456190121,40.16,77631.23,53.2,-0.16615,0.00011,14.0527]
[1777456190625,40.17,77648.86,53.2,-0.16431,0.00011,13.95466]
[1777456190795,40.17,77648.86,53.2,-0.16431,0.00011,13.95466]
[1777456191559,40.17,77648.86,53.2,-0.16431,0.00011,13.95466]
[1777456191584,40.17,77656.98,53.2,-0.16343,0.00011,13.90767]
[1777456191897,40.17,77656.98,53.2,-0.16343,0.00011,13.90767]
[1777456192017,40.17,77656.98,53.2,-0.16343,0.00011,13.90767]
[1777456192027,40.17,77656.98,53.2,-0.16343,0.00011,13.90767]
[1777456192391,40.17,77656.98,53.2,-0.16343,0.00011,13.90767]
[1777456192545,40.19,77658.09,53.2,-0.1634,0.00011,13.90622]
[1777456192781,40.19,77658.09,53.2,-0.1634,0.00011,13.90622]
[1777456192943,40.19,77658.09,53.2,-0.1634,0.00011,13.90622]
[1777456193584,40.19,77658.09,53.2,-0.1634,0.00011,13.90622]
[1777456193647,40.2,77665.3,53.2,-0.1627,0.00011,13.86915]
[1777456193858,40.2,77665.3,53.2,-0.1627,0.00011,13.86915]
[1777456194917,40.2,77661.71,53.2,-0.16309,0.00011,13.89011]
[1777456195934,40.21,77656.89,53.2,-0.16364,0.00011,13.91932]
[1777456198262,40.22,77656.5,53.2,-0.16377,0.00011,13.92639]
[1777456198396,40.22,77656.5,53.2,-0.16377,0.00011,13.92639]
[1777456198406,40.22,77656.5,53.2,-0.16377,0.00011,13.92639]
[1777456198651,40.25,77640.2,53.2,-0.16571,0.00011,14.03022]
[1777456200649,40.26,77621.15,53.2,-0.16788,0.00011,14.14488]
[1777456200859,40.26,77621.15,53.2,-0.16788,0.00011,14.14488]
[1777456201462,40.26,77629.4,53.2,-0.16697,0.00011,14.09686]
[1777456202145,40.26,77629.4,53.2,-0.16697,0.00011,14.09686]
[1777456202622,40.26,77629.4,53.2,-0.16697,0.00011,14.09686]
[1777456202497,40.26,77622.63,53.2,-0.16771,0.00011,14.13629]
[1777456203131,40.26,77622.63,53.2,-0.16771,0.00011,14.13629]
[1777456203222,40.26,77622.63,53.2,-0.16771,0.00011,14.13629]
[1777456203563,40.26,77622.63,53.2,-0.16771,0.00011,14.13629]
[1777456203819,40.26,77619.66,53.2,-0.16806,0.00011,14.15433]
[1777456203858,40.26,77619.66,53.2,-0.16806,0.00011,14.15433]
[1777456204636,40.26,77619.66,53.2,-0.16806,0.00011,14.15433]
[1777456204659,40.26,77619.66,53.2,-0.16806,0.00011,14.15433]
[1777456204464,40.26,77620.05,53.2,-0.16801,0.00011,14.15207]
[1777456204880,40.26,77620.05,53.2,-0.16801,0.00011,14.15207]
[1777456204920,40.26,77620.05,53.2,-0.16801,0.00011,14.15207]
[1777456205353,40.26,77620.05,53.2,-0.16801,0.00011,14.15207]
[1777456205418,40.26,77620.05,53.2,-0.16801,0.00011,14.15207]
[1777456205577,40.26,77625.2,53.2,-0.16744,0.00011,14.12213]
[1777456205944,40.26,77625.2,53.2,-0.16744,0.00011,14.12213]
[1777456206038,40.26,77625.2,53.2,-0.16744,0.00011,14.12213]
[1777456206664,40.26,77602.82,53.2,-0.16993,0.00011,14.25231]
[1777456206858,40.26,77602.82,53.2,-0.16993,0.00011,14.25231]
[1777456207019,40.26,77602.82,53.2,-0.16993,0.00011,14.25231]
[1777456207493,40.27,77586.76,53.2,-0.17176,0.00011,14.34754]
[1777456209439,40.28,77592.68,53.2,-0.17116,0.00011,14.31643]
[1777456209507,40.28,77592.68,53.2,-0.17116,0.00011,14.31643]
[1777456209800,40.29,77585.14,53.2,-0.17203,0.00011,14.36164]
[1777456209841,40.29,77585.14,53.2,-0.17203,0.00011,14.36164]
[1777456210615,40.29,77585.14,53.2,-0.17203,0.00011,14.36164]
[1777456210630,40.29,77574.74,53.2,-0.17324,0.00011,14.42414]
[1777456210820,40.29,77574.74,53.2,-0.17324,0.00011,14.42414]
[1777456211105,40.29,77574.74,53.2,-0.17324,0.00011,14.42414]
[1777456211299,40.29,77574.74,53.2,-0.17324,0.00011,14.42414]
[1777456211318,40.29,77574.74,53.2,-0.17324,0.00011,14.42414]
[1777456211590,40.29,77566.94,53.2,-0.17413,0.00011,14.46935]
[1777456211783,40.29,77566.94,53.2,-0.17413,0.00011,14.46935]
[1777456212522,40.29,77566.67,53.2,-0.17417,0.00011,14.47152]
[1777456217563,40.3,77563.8,53.2,-0.17451,0.00011,14.48927]
[1777456218363,40.3,77563.8,53.2,-0.17451,0.00011,14.48927]
[1777456218624,40.3,77563.8,53.2,-0.17451,0.00011,14.48927]
[1777456218570,40.3,77565.51,53.2,-0.17432,0.00011,14.47958]
[1777456218994,40.3,77565.51,53.2,-0.17432,0.00011,14.47958]
[1777456219218,40.3,77565.51,53.2,-0.17432,0.00011,14.47958]
[1777456219577,40.3,77569.37,53.2,-0.17389,0.00011,14.45749]
[1777456219802,40.3,77569.37,53.2,-0.17389,0.00011,14.45749]
[1777456220584,40.3,77567.89,53.2,-0.17406,0.00011,14.46631]
[1777456222263,40.3,77569.73,53.2,-0.17386,0.00011,14.4559]
[1777456222598,40.3,77571.87,53.2,-0.17362,0.00011,14.4436]
[1777456223178,40.3,77571.87,53.2,-0.17362,0.00011,14.4436]
[1777456223319,40.3,77571.87,53.2,-0.17362,0.00011,14.4436]
[1777456223604,40.3,77568.72,53.2,-0.17398,0.00011,14.46214]
[1777456223762,40.3,77568.72,53.2,-0.17398,0.00011,14.46214]
[1777456224460,40.3,77568.72,53.2,-0.17398,0.00011,14.46214]
[1777456224612,40.3,77569.28,53.2,-0.17392,0.00011,14.45914]
[1777456225050,40.3,77569.28,53.2,-0.17392,0.00011,14.45914]
[1777456225220,40.3,77569.28,53.2,-0.17392,0.00011,14.45914]
[1777456225619,40.3,77567.97,53.2,-0.17408,0.00011,14.46699]
[1777456225841,40.3,77567.97,53.2,-0.17408,0.00011,14.46699]
[1777456226626,40.3,77567.73,53.2,-0.17411,0.00011,14.46861]
[1777456226810,40.3,77567.73,53.2,-0.17411,0.00011,14.46861]
[1777456227157,40.3,77567.73,53.2,-0.17411,0.00011,14.46861]
[1777456227673,40.3,77567.73,53.2,-0.17411,0.00011,14.46861]
[1777456228011,40.31,77566.67,53.2,-0.17423,0.00011,14.47498]
[1777456229585,40.31,77563.65,53.2,-0.17458,0.00011,14.49268]
[1777456229661,40.31,77548.44,53.2,-0.17631,0.00011,14.58085]
[1777456230018,40.31,77548.44,53.2,-0.17631,0.00011,14.58085]
[1777456230658,40.31,77548.94,53.2,-0.17626,0.00011,14.57808]
[1777456234686,40.31,77567.07,53.2,-0.17417,0.00011,14.46911]
[1777456234851,40.31,77567.07,53.2,-0.17417,0.00011,14.46911]
[1777456235553,40.31,77567.07,53.2,-0.17417,0.00011,14.46911]
[1777456235693,40.31,77566.36,53.2,-0.17425,0.00011,14.47328]
[1777456237582,40.31,77569.18,53.2,-0.17393,0.00011,14.45702]
[1777456237877,40.31,77575.15,53.2,-0.17326,0.00011,14.42256]
[1777456237882,40.31,77575.15,53.2,-0.17326,0.00011,14.42256]
[1777456238018,40.31,77575.15,53.2,-0.17326,0.00011,14.42256]
[1777456238714,40.31,77575.59,53.2,-0.17322,0.00011,14.42021]
[1777456238810,40.31,77575.59,53.2,-0.17322,0.00011,14.42021]
[1777456239721,40.31,77570.48,53.2,-0.1738,0.00011,14.44994]
[1777456245471,40.31,77568.1,53.2,-0.17407,0.00011,14.46405]
[1777456246202,40.31,77564.22,53.2,-0.17451,0.00011,14.4867]
[1777456246449,40.31,77564.22,53.2,-0.17451,0.00011,14.4867]
[1777456246537,40.31,77564.22,53.2,-0.17451,0.00011,14.4867]
[1777456246723,40.31,77564.22,53.2,-0.17451,0.00011,14.4867]
[1777456246691,40.31,77565.29,53.2,-0.17439,0.00011,14.48051]
[1777456247207,40.31,77565.29,53.2,-0.17439,0.00011,14.48051]
[1777456247323,40.31,77565.29,53.2,-0.17439,0.00011,14.48051]
[1777456247619,40.31,77565.29,53.2,-0.17439,0.00011,14.48051]
[1777456247676,40.3,77600.21,53.2,-0.17038,0.00011,14.27365]
[1777456248667,40.29,77625.99,53.2,-0.16749,0.00011,14.12207]
[1777456248891,40.29,77625.99,53.2,-0.16749,0.00011,14.12207]
[1777456249007,40.29,77625.99,53.2,-0.16749,0.00011,14.12207]
[1777456249349,40.29,77631.53,53.2,-0.16688,0.00011,14.08985]
[1777456250868,40.29,77627.85,53.2,-0.16729,0.00011,14.11167]
[1777456252984,40.3,77627.36,53.2,-0.16735,0.00011,14.11491]
[1777456253103,40.3,77627.36,53.2,-0.16735,0.00011,14.11491]
[1777456253685,40.3,77627.36,53.2,-0.16735,0.00011,14.11491]
[1777456253754,40.3,77627.92,53.2,-0.16729,0.00011,14.11185]
[1777456253920,40.3,77627.92,53.2,-0.16729,0.00011,14.11185]
[1777456254138,40.3,77630.3,53.2,-0.16703,0.00011,14.09801]
[1777456259169,40.3,77629.46,53.2,-0.16713,0.00011,14.1032]
[1777456260833,40.3,77623.89,53.2,-0.16775,0.00011,14.13575]
[1777456260987,40.3,77623.89,53.2,-0.16775,0.00011,14.13575]
[1777456261692,40.3,77623.89,53.2,-0.16775,0.00011,14.13575]
[1777456261722,40.3,77625.6,53.2,-0.16756,0.00011,14.12587]
[1777456262268,40.3,77625.6,53.2,-0.16756,0.00011,14.12587]
[1777456262419,40.3,77625.6,53.2,-0.16756,0.00011,14.12587]
[1777456262440,40.3,77625.6,53.2,-0.16756,0.00011,14.12587]
[1777456262443,40.3,77625.6,53.2,-0.16756,0.00011,14.12587]
[1777456262556,40.3,77625.6,53.2,-0.16756,0.00011,14.12587]
[1777456262721,40.3,77625.6,53.2,-0.16756,0.00011,14.12587]
[1777456262837,40.3,77625.6,53.2,-0.16756,0.00011,14.12587]
[1777456263021,40.3,77625.6,53.2,-0.16756,0.00011,14.12587]
[1777456263757,40.31,77650.16,53.2,-0.16493,0.00011,13.98648]
[1777456263858,40.31,77650.16,53.2,-0.16493,0.00011,13.98648]
[1777456263858,40.31,77650.16,53.2,-0.16493,0.00011,13.98648]
[1777456264312,40.31,77650.16,53.2,-0.16493,0.00011,13.98648]
[1777456264621,40.31,77663.73,53.2,-0.16346,0.00011,13.90799]
[1777456265388,40.31,77663.73,53.2,-0.16346,0.00011,13.90799]
[1777456265519,40.31,77663.73,53.2,-0.16346,0.00011,13.90799]
[1777456265527,40.31,77670.72,53.2,-0.1627,0.00011,13.86731]
[1777456266791,40.31,77670.72,53.2,-0.1627,0.00011,13.86731]
[1777456266930,40.31,77670.72,53.2,-0.1627,0.00011,13.86731]
[1777456267016,40.31,77675.64,53.2,-0.16217,0.00011,13.83869]
[1777456267269,40.31,77675.64,53.2,-0.16217,0.00011,13.83869]
[1777456267557,40.31,77675.64,53.2,-0.16217,0.00011,13.83869]
[1777456267685,40.31,77703.84,53.2,-0.15914,0.00011,13.67442]
[1777456268145,40.31,77703.84,53.2,-0.15914,0.00011,13.67442]
[1777456268376,40.31,77703.84,53.2,-0.15914,0.00011,13.67442]
[1777456268601,40.31,77727.22,53.2,-0.15667,0.00011,13.53861]
[1777456268866,40.31,77727.22,53.2,-0.15667,0.00011,13.53861]
[1777456269715,40.31,77727.22,53.2,-0.15667,0.00011,13.53861]
[1777456269780,40.31,77731.35,53.2,-0.15624,0.00011,13.51479]
[1777456269935,40.31,77731.35,53.2,-0.15624,0.00011,13.51479]
[1777456270041,40.31,77731.35,53.2,-0.15624,0.00011,13.51479]
[1777456270146,40.31,77731.35,53.2,-0.15624,0.00011,13.51479]
[1777456270276,40.31,77731.35,53.2,-0.15624,0.00011,13.51479]
[1777456270300,40.31,77731.35,53.2,-0.15624,0.00011,13.51479]
[1777456270340,40.31,77731.35,53.2,-0.15624,0.00011,13.51479]
[1777456270681,40.31,77731.35,53.2,-0.15624,0.00011,13.51479]
[1777456271157,40.32,77733.55,53.2,-0.15605,0.00011,13.50443]
[1777456271418,40.32,77733.55,53.2,-0.15605,0.00011,13.50443]
[1777456271479,40.32,77733.55,53.2,-0.15605,0.00011,13.50443]
[1777456271521,40.32,77733.55,53.2,-0.15605,0.00011,13.50443]
[1777456271596,40.33,77735.22,53.2,-0.15592,0.00011,13.49741]
[1777456272194,40.33,77735.22,53.2,-0.15592,0.00011,13.49741]
[1777456272452,40.33,77735.22,53.2,-0.15592,0.00011,13.49741]
[1777456272912,40.33,77728.07,53.2,-0.15668,0.00011,13.53954]
[1777456273137,40.33,77726.14,53.2,-0.15689,0.00011,13.55127]
[1777456274800,40.33,77726.14,53.2,-0.15689,0.00011,13.55127]
[1777456274861,40.33,77729.6,53.2,-0.15653,0.00011,13.53137]
[1777456275448,40.33,77729.6,53.2,-0.15653,0.00011,13.53137]
[1777456275529,40.33,77744.81,53.2,-0.15494,0.0001,13.443]
[1777456276243,40.33,77744.81,53.2,-0.15494,0.0001,13.443]
[1777456276771,40.33,77741.77,53.2,-0.15526,0.0001,13.46078]
[1777456276818,40.33,77741.77,53.2,-0.15526,0.0001,13.46078]
[1777456276936,40.33,77741.77,53.2,-0.15526,0.0001,13.46078]
[1777456277246,40.33,77741.77,53.2,-0.15526,0.0001,13.46078]
[1777456277355,40.33,77741.77,53.2,-0.15526,0.0001,13.46078]
[1777456277736,40.34,77722.24,53.2,-0.15738,0.00011,13.57829]
[1777456278853,40.36,77722.24,53.2,-0.15748,0.00011,13.58358]
[1777456279414,40.36,77722.24,53.2,-0.15748,0.00011,13.58358]
[1777456279586,40.37,77703.18,53.2,-0.15957,0.00011,13.69821]
[1777456281714,40.37,77698.85,53.2,-0.16003,0.00011,13.7236]
[1777456281831,40.37,77698.85,53.2,-0.16003,0.00011,13.7236]
[1777456281905,40.37,77698.85,53.2,-0.16003,0.00011,13.7236]
[1777456282190,40.37,77693.25,53.2,-0.16063,0.00011,13.75638]
[1777456282414,40.37,77693.25,53.2,-0.16063,0.00011,13.75638]
[1777456283751,40.37,77699.86,53.2,-0.15993,0.00011,13.71811]
[1777456283804,40.37,77710.54,53.2,-0.1588,0.00011,13.65612]
[1777456283845,40.37,77710.54,53.2,-0.1588,0.00011,13.65612]
[1777456283857,40.37,77710.54,53.2,-0.1588,0.00011,13.65612]
[1777456284728,40.37,77701.65,53.2,-0.15975,0.00011,13.70801]
[1777456285691,40.37,77701.65,53.2,-0.15975,0.00011,13.70801]
[1777456285967,40.38,77701.16,53.2,-0.1598,0.00011,13.71112]
[1777456286511,40.38,77701.16,53.2,-0.1598,0.00011,13.71112]
[1777456286538,40.38,77701.16,53.2,-0.1598,0.00011,13.71112]
[1777456287291,40.38,77698.71,53.2,-0.16007,0.00011,13.72557]
[1777456287681,40.38,77698.71,53.2,-0.16007,0.00011,13.72557]
[1777456287975,40.38,77698.21,53.2,-0.16012,0.00011,13.72867]
[1777456288591,40.38,77698.21,53.2,-0.16012,0.00011,13.72867]
[1777456288692,40.38,77708.36,53.2,-0.15904,0.00011,13.66981]
[1777456289227,40.38,77708.36,53.2,-0.15904,0.00011,13.66981]
[1777456289328,40.38,77708.36,53.2,-0.15904,0.00011,13.66981]
[1777456289441,40.38,77715.23,53.2,-0.15832,0.00011,13.63]
[1777456294791,40.38,77716.25,53.2,-0.15817,0.00011,13.61964]
[1777456295028,40.38,77707.88,53.2,-0.15907,0.00011,13.66847]
[1777456295184,40.38,77707.88,53.2,-0.15907,0.00011,13.6686]
[1777456296572,40.38,77707.88,53.2,-0.15907,0.00011,13.6686]
[1777456296810,40.38,77691.88,53.2,-0.16078,0.00011,13.76189]
[1777456297008,40.38,77691.88,53.2,-0.16078,0.00011,13.76189]
[1777456298331,40.38,77696.12,53.2,-0.16033,0.00011,13.73741]
[1777456299078,40.38,77690.94,53.2,-0.16089,0.00011,13.76765]
[1777456300614,40.38,77688.02,53.2,-0.1612,0.00011,13.78478]
[1777456300719,40.38,77688.02,53.2,-0.1612,0.00011,13.78478]
[1777456300773,40.38,77682.28,53.2,-0.16182,0.00011,13.81827]
[1777456301812,40.38,77672.53,53.2,-0.16288,0.00011,13.87506]
[1777456303822,40.38,77668.58,53.2,-0.16331,0.00011,13.8981]
[1777456304336,40.38,77671.37,53.2,-0.16301,0.00011,13.88189]
[1777456304369,40.38,77677.11,53.2,-0.16238,0.00011,13.84851]
[1777456305890,40.38,77679.58,53.2,-0.16211,0.00011,13.83397]
[1777456306262,40.38,77679.58,53.2,-0.16211,0.00011,13.83383]
[1777456307031,40.38,77679.58,53.2,-0.16211,0.00011,13.83383]
[1777456307381,40.38,77679.58,53.2,-0.16211,0.00011,13.83383]
[1777456307482,40.38,77673.51,53.2,-0.16277,0.00011,13.86917]
[1777456313312,40.38,77678.78,53.2,-0.16219,0.00011,13.83777]
[1777456314610,40.38,77678.78,53.3,-0.16219,0.00011,13.83777]
[1777456314793,40.38,77678.78,53.3,-0.16219,0.00011,13.83777]
[1777456314876,40.38,77678.78,53.3,-0.16219,0.00011,13.83777]
[1777456314953,40.38,77683.55,53.3,-0.16167,0.00011,13.80991]
[1777456315047,40.38,77683.55,53.3,-0.16167,0.00011,13.80991]
[1777456315068,40.38,77683.55,53.3,-0.16167,0.00011,13.80991]
[1777456315440,40.38,77683.55,53.3,-0.16167,0.00011,13.80991]
[1777456315628,40.38,77683.55,53.3,-0.16167,0.00011,13.80991]
[1777456315697,40.38,77683.55,53.3,-0.16167,0.00011,13.80991]
[1777456315740,40.38,77683.55,53.3,-0.16167,0.00011,13.80991]
[1777456315831,40.38,77659.48,53.3,-0.16427,0.00011,13.94971]
[1777456316304,40.38,77659.48,53.3,-0.16427,0.00011,13.94971]
[1777456316576,40.38,77659.48,53.3,-0.16427,0.00011,13.94971]
[1777456316583,40.39,77632.57,53.3,-0.16729,0.00011,14.10991]
[1777456317019,40.39,77632.57,53.3,-0.16729,0.00011,14.10991]
[1777456317775,40.4,77630.36,53.3,-0.16757,0.00011,14.12479]
[1777456317919,40.4,77630.36,53.3,-0.16757,0.00011,14.12479]
[1777456318266,40.4,77630.36,53.3,-0.16757,0.00011,14.12479]
[1777456318320,40.4,77630.36,53.3,-0.16757,0.00011,14.12479]
[1777456318680,40.4,77631.27,53.3,-0.16751,0.00011,14.12145]
[1777456322549,40.4,77647.32,53.3,-0.16575,0.00011,14.02845]
[1777456323059,40.4,77647.32,53.3,-0.16575,0.00011,14.02845]
[1777456323763,40.4,77647.32,53.3,-0.16575,0.00011,14.02845]
[1777456323781,40.4,77647.32,53.3,-0.16575,0.00011,14.02845]
[1777456323806,40.4,77647.32,53.3,-0.16575,0.00011,14.02845]
[1777456323783,40.4,77664.77,53.3,-0.16384,0.00011,13.92701]
[1777456324403,40.4,77664.77,53.3,-0.16384,0.00011,13.92701]
[1777456325174,40.4,77670.89,53.3,-0.16318,0.00011,13.8914]
[1777456325404,40.4,77670.89,53.3,-0.16318,0.00011,13.8914]
[1777456325519,40.4,77670.89,53.3,-0.16318,0.00011,13.8914]
[1777456325796,40.41,77692.06,53.3,-0.16091,0.00011,13.76913]
[1777456325931,40.41,77692.06,53.3,-0.16091,0.00011,13.76913]
[1777456326221,40.41,77692.06,53.3,-0.16091,0.00011,13.76913]
[1777456326823,40.4,77695.5,53.3,-0.16054,0.00011,13.74874]
[1777456328121,40.4,77695.5,53.3,-0.16054,0.00011,13.74884]
[1777456330362,40.41,77691.14,53.3,-0.16103,0.00011,13.7756]
[1777456330701,40.41,77691.14,53.3,-0.16103,0.00011,13.7756]
[1777456331618,40.41,77691.93,53.3,-0.16095,0.00011,13.77111]
[1777456331626,40.41,77682.78,53.3,-0.16193,0.00011,13.82438]
[1777456331919,40.41,77682.78,53.3,-0.16193,0.00011,13.82438]
[1777456332840,40.41,77682.78,53.3,-0.16193,0.00011,13.82438]
[1777456332775,40.41,77674.26,53.3,-0.16285,0.00011,13.87397]
[1777456332919,40.41,77674.26,53.3,-0.16285,0.00011,13.87397]
[1777456333479,40.41,77668.75,53.3,-0.16345,0.00011,13.90607]
[1777456333950,40.41,77668.75,53.3,-0.16345,0.00011,13.90607]
[1777456334869,40.41,77666.77,53.3,-0.16367,0.00011,13.91787]
[1777456335316,40.41,77666.77,53.3,-0.16367,0.00011,13.91787]
[1777456335894,40.41,77670.7,53.3,-0.16325,0.00011,13.89515]
[1777456336019,40.41,77670.7,53.3,-0.16325,0.00011,13.89515]
[1777456336859,40.41,77672.99,53.3,-0.163,0.00011,13.88194]
[1777456341976,40.41,77679.79,53.3,-0.16227,0.00011,13.84246]
[1777456346558,40.41,77695.06,53.3,-0.16063,0.00011,13.75412]
[1777456347117,40.41,77695.06,53.3,-0.16063,0.00011,13.75412]
[1777456347565,40.41,77697.04,53.3,-0.16042,0.00011,13.74277]
[1777456349437,40.42,77691.49,53.3,-0.16104,0.00011,13.77641]
[1777456350503,40.42,77694.66,53.3,-0.16071,0.00011,13.75808]
[1777456354344,40.42,77692.02,53.3,-0.16095,0.00011,13.76897]
[1777456354674,40.42,77692.02,53.3,-0.16095,0.00011,13.76897]
[1777456355292,40.42,77691.3,53.3,-0.16103,0.00011,13.77325]
[1777456356214,40.42,77691.33,53.3,-0.16103,0.00011,13.77318]
[1777456358316,40.42,77694.92,53.3,-0.16065,0.00011,13.75254]
[1777456360220,40.42,77687.95,53.3,-0.1614,0.00011,13.79325]
[1777456360435,40.42,77687.95,53.3,-0.1614,0.00011,13.79325]
[1777456361946,40.42,77681.24,53.3,-0.16212,0.00011,13.8323]
[1777456362033,40.42,77681.24,53.3,-0.16212,0.00011,13.8323]
[1777456362726,40.42,77678.98,53.3,-0.16237,0.00011,13.84544]
[1777456368717,40.42,77683.55,53.3,-0.16188,0.00011,13.81909]
[1777456373753,40.42,77680.72,53.3,-0.16219,0.00011,13.83571]
[1777456378788,40.42,77680.66,53.3,-0.1622,0.00011,13.83624]
[1777456383824,40.42,77693.12,53.3,-0.16086,0.00011,13.76409]
[1777456384043,40.42,77693.12,53.3,-0.16086,0.00011,13.76409]
[1777456384832,40.42,77696.06,53.3,-0.16055,0.00011,13.74714]
[1777456386278,40.43,77698.46,53.3,-0.1603,0.00011,13.73333]
[1777456386312,40.43,77698.46,53.3,-0.1603,0.00011,13.73333]
[1777456386913,40.43,77682.55,53.3,-0.162,0.00011,13.82587]
[1777456387018,40.43,77682.55,53.3,-0.162,0.00011,13.82587]
[1777456387853,40.43,77682.38,53.3,-0.16205,0.00011,13.82846]
[1777456388351,40.43,77682.38,53.3,-0.16205,0.00011,13.82846]
[1777456388355,40.43,77682.38,53.3,-0.16205,0.00011,13.82846]
[1777456388498,40.43,77682.38,53.3,-0.16205,0.00011,13.82846]
[1777456388860,40.43,77680.6,53.3,-0.16224,0.00011,13.83887]
[1777456389438,40.43,77680.6,53.3,-0.16224,0.00011,13.83887]
[1777456389814,40.43,77680.6,53.3,-0.16224,0.00011,13.83887]
[1777456389920,40.43,77687.66,53.3,-0.16149,0.00011,13.79807]
[1777456390120,40.43,77687.66,53.3,-0.16149,0.00011,13.79807]
[1777456390874,40.43,77687.88,53.3,-0.16146,0.00011,13.79679]
[1777456391072,40.43,77687.88,53.3,-0.16146,0.00011,13.79679]
[1777456391881,40.43,77695.65,53.3,-0.16063,0.00011,13.75175]
[1777456392979,40.43,77697.24,53.3,-0.16047,0.00011,13.74263]
[1777456393649,40.43,77697.24,53.3,-0.16047,0.00011,13.74263]
[1777456394686,40.43,77690.03,53.3,-0.16124,0.00011,13.78464]
[1777456395208,40.43,77687.7,53.3,-0.16149,0.00011,13.79824]
[1777456399375,40.43,77684.78,53.3,-0.16181,0.00011,13.81532]
[1777456399402,40.43,77684.78,53.3,-0.16181,0.00011,13.81532]
[1777456399519,40.43,77684.78,53.3,-0.16181,0.00011,13.81532]
[1777456399941,40.43,77686.54,53.3,-0.16162,0.00011,13.80514]
[1777456402985,40.43,77695.99,53.3,-0.16061,0.00011,13.75073]
[1777456404041,40.43,77695.99,53.3,-0.16061,0.00011,13.75073]
[1777456404361,40.43,77695.99,53.3,-0.16061,0.00011,13.75073]
[1777456404515,40.44,77693.17,53.3,-0.16092,0.00011,13.76745]
[1777456406000,40.44,77689.24,53.3,-0.16134,0.00011,13.79027]
[1777456408037,40.44,77688.96,53.3,-0.16138,0.00011,13.79211]
[1777456408130,40.44,77688.96,53.3,-0.16138,0.00011,13.79211]
[1777456408393,40.44,77688.96,53.3,-0.16138,0.00011,13.79211]
[1777456409351,40.44,77688.37,53.3,-0.16144,0.00011,13.79567]
[1777456410141,40.44,77685.02,53.3,-0.1618,0.00011,13.81519]
[1777456410219,40.44,77685.02,53.3,-0.1618,0.00011,13.81519]
[1777456410792,40.44,77683.76,53.3,-0.16194,0.00011,13.82257]
[1777456411154,40.44,77683.76,53.3,-0.16194,0.00011,13.82257]
[1777456411268,40.44,77683.76,53.3,-0.16194,0.00011,13.82257]
[1777456411390,40.44,77683.76,53.3,-0.16194,0.00011,13.82257]
[1777456411880,40.44,77683.76,53.3,-0.16194,0.00011,13.82257]
[1777456411896,40.44,77676.71,53.3,-0.16266,0.00011,13.8587]
[1777456412441,40.44,77659.54,53.3,-0.16453,0.00011,13.95871]
[1777456418067,40.44,77656.2,53.3,-0.16491,0.00011,13.97914]
[1777456419381,40.44,77656.2,53.3,-0.16491,0.00011,13.97914]
[1777456419845,40.44,77656.2,53.3,-0.16491,0.00011,13.97914]
[1777456419922,40.44,77653.07,53.3,-0.16526,0.00011,13.99764]
[1777456425116,40.44,77655.29,53.3,-0.16501,0.00011,13.9847]
[1777456430780,40.44,77653.52,53.3,-0.16521,0.00011,13.99488]
[1777456433325,40.44,77652.45,53.3,-0.16532,0.00011,14.00103]
[1777456433522,40.44,77652.45,53.3,-0.16532,0.00011,14.00103]
[1777456433691,40.44,77650.42,53.3,-0.16554,0.00011,14.01277]
[1777456434038,40.44,77650.42,53.3,-0.16554,0.00011,14.01277]
[1777456434817,40.44,77650.42,53.3,-0.16554,0.00011,14.01277]
[1777456434919,40.44,77645.49,53.3,-0.16609,0.00011,14.04158]
[1777456437805,40.44,77655.41,53.3,-0.165,0.00011,13.98388]
[1777456441696,40.44,77657.89,53.3,-0.16473,0.00011,13.96945]
[1777456441862,40.44,77657.89,53.3,-0.16473,0.00011,13.96945]
[1777456441960,40.44,77659.3,53.3,-0.16457,0.00011,13.96128]
[1777456442100,40.44,77659.3,53.3,-0.16457,0.00011,13.96128]
[1777456442121,40.44,77659.3,53.3,-0.16457,0.00011,13.96128]
[1777456442221,40.44,77659.3,53.3,-0.16457,0.00011,13.96128]
[1777456442342,40.44,77659.3,53.3,-0.16457,0.00011,13.96128]
[1777456442960,40.44,77667.59,53.3,-0.16367,0.00011,13.91303]
[1777456443835,40.44,77680.54,53.3,-0.16227,0.00011,13.83758]
[1777456447713,40.44,77690.55,53.3,-0.16118,0.00011,13.77889]
[1777456448102,40.44,77690.55,53.3,-0.16118,0.00011,13.77889]
[1777456448285,40.44,77690.55,53.3,-0.16118,0.00011,13.77889]
[1777456450325,40.44,77690.36,53.3,-0.1612,0.00011,13.7798]
[1777456450354,40.44,77690.36,53.3,-0.1612,0.00011,13.7798]
[1777456450534,40.44,77690.36,53.3,-0.1612,0.00011,13.7798]
[1777456450760,40.44,77686.26,53.3,-0.16164,0.00011,13.80351]
[1777456452820,40.44,77675.37,53.3,-0.16281,0.00011,13.86701]
[1777456455957,40.44,77664.9,53.3,-0.16395,0.00011,13.92794]
[1777456457096,40.44,77662.77,53.3,-0.16418,0.00011,13.9403]
[1777456457204,40.44,77662.77,53.3,-0.16418,0.00011,13.9403]
[1777456461708,40.44,77653.17,53.3,-0.16523,0.00011,13.99602]
[1777456463619,40.44,77641.76,53.3,-0.16647,0.00011,14.06209]
[1777456466610,40.44,77635.66,53.3,-0.16714,0.00011,14.09712]
[1777456466721,40.44,77635.66,53.3,-0.16714,0.00011,14.09712]
[1777456466823,40.44,77635.66,53.3,-0.16713,0.00011,14.09697]
[1777456469937,40.44,77644.79,53.3,-0.16613,0.00011,14.04371]
[1777456470175,40.44,77644.79,53.3,-0.16613,0.00011,14.04371]
[1777456471004,40.44,77653.18,53.3,-0.16517,0.00011,13.99012]
[1777456476505,40.44,77652.06,53.3,-0.16529,0.00011,13.99654]
[1777456481247,40.44,77654.17,53.3,-0.16505,0.00011,13.98419]
[1777456481340,40.44,77654.17,53.3,-0.16505,0.00011,13.98419]
[1777456481420,40.44,77654.17,53.3,-0.16505,0.00011,13.98419]
[1777456481876,40.44,77654.17,53.3,-0.16505,0.00011,13.98419]
[1777456481957,40.44,77660.67,53.3,-0.16435,0.00011,13.94648]
[1777456487621,40.43,77662.98,53.3,-0.16407,0.00011,13.93186]
[1777456493600,40.43,77662.27,53.3,-0.16412,0.00011,13.93437]
[1777456495677,40.43,77674.39,53.3,-0.1628,0.00011,13.86357]
[1777456496888,40.43,77685.41,53.3,-0.16161,0.00011,13.79942]
[1777456502663,40.42,77681.51,53.3,-0.16202,0.00011,13.82171]
[1777456507663,40.42,77687.45,53.3,-0.16138,0.00011,13.78685]
[1777456507892,40.42,77687.45,53.3,-0.16138,0.00011,13.78685]
[1777456507895,40.42,77687.45,53.3,-0.16138,0.00011,13.78685]
[1777456508035,40.42,77716.11,53.3,-0.15832,0.00011,13.62031]
[1777456508157,40.42,77716.11,53.3,-0.15832,0.00011,13.62031]
[1777456508901,40.42,77727.07,53.3,-0.15716,0.00011,13.55661]
[1777456514747,40.44,77721.31,53.3,-0.15788,0.00011,13.59647]
[1777456517445,40.44,77722.88,53.3,-0.15772,0.00011,13.58762]
[1777456517768,40.44,77722.57,53.3,-0.15775,0.00011,13.58956]
[1777456518119,40.44,77722.57,53.3,-0.15775,0.00011,13.58956]
[1777456518775,40.44,77719.61,53.3,-0.15807,0.00011,13.60671]
[1777456523834,40.44,77724.82,53.3,-0.15751,0.00011,13.57628]
[1777456529296,40.44,77728.49,53.3,-0.15713,0.00011,13.55514]
[1777456529672,40.44,77728.49,53.3,-0.15713,0.00011,13.55514]
[1777456530824,40.44,77727.51,53.3,-0.15723,0.00011,13.56085]
[1777456530877,40.44,77728.28,53.3,-0.15715,0.00011,13.5564]
[1777456534886,40.44,77738.84,53.3,-0.15597,0.0001,13.48871]
[1777456535217,40.44,77738.84,53.3,-0.15597,0.0001,13.48871]
[1777456536076,40.44,77733.17,53.3,-0.15655,0.00011,13.52092]
[1777456536319,40.44,77733.17,53.3,-0.15655,0.00011,13.52092]
[1777456536900,40.44,77733.2,53.3,-0.15655,0.00011,13.52061]
[1777456538377,40.44,77733.76,53.3,-0.15649,0.00011,13.51732]
[1777456538915,40.44,77725.81,53.3,-0.15733,0.00011,13.56347]
[1777456539118,40.44,77725.81,53.3,-0.15733,0.00011,13.56347]
[1777456539379,40.44,77725.81,53.3,-0.15733,0.00011,13.56347]
[1777456539858,40.44,77725.81,53.3,-0.15733,0.00011,13.56347]
[1777456539913,40.44,77725.81,53.3,-0.15733,0.00011,13.56347]
[1777456539969,40.44,77725.81,53.3,-0.15733,0.00011,13.56347]
[1777456540015,40.44,77712.66,53.3,-0.15872,0.00011,13.63996]
[1777456545265,40.44,77709.38,53.3,-0.15908,0.00011,13.65939]
[1777456547380,40.44,77706.57,53.3,-0.15938,0.00011,13.67582]
[1777456549298,40.44,77714.87,53.3,-0.1585,0.00011,13.6277]
[1777456549418,40.44,77714.87,53.3,-0.1585,0.00011,13.6277]
[1777456549995,40.44,77712.04,53.3,-0.1588,0.00011,13.64424]
[1777456554842,40.44,77711.58,53.3,-0.15884,0.00011,13.64643]
[1777456554917,40.44,77711.58,53.3,-0.15884,0.00011,13.64643]
[1777456555031,40.44,77711.65,53.3,-0.15883,0.00011,13.64591]
[1777456560066,40.44,77708.32,53.3,-0.15919,0.00011,13.66555]
[1777456565101,40.44,77705.28,53.3,-0.15952,0.00011,13.68342]
[1777456567106,40.44,77705.9,53.3,-0.15945,0.00011,13.67984]
[1777456569522,40.44,77695.57,53.3,-0.16055,0.00011,13.73983]
[1777456572951,40.44,77687.81,53.3,-0.16138,0.00011,13.78467]
[1777456573022,40.44,77678.9,53.3,-0.16234,0.00011,13.8363]
[1777456573193,40.44,77678.9,53.3,-0.16234,0.00011,13.8363]
[1777456573219,40.44,77678.9,53.3,-0.16234,0.00011,13.8363]
[1777456573314,40.44,77678.9,53.3,-0.16234,0.00011,13.8363]
[1777456574023,40.44,77665.95,53.3,-0.16374,0.00011,13.91135]
[1777456576275,40.44,77661.28,53.3,-0.16425,0.00011,13.93851]
[1777456577364,40.43,77661.94,53.3,-0.16416,0.00011,13.93369]
[1777456577985,40.43,77661.09,53.3,-0.16424,0.00011,13.93806]
[1777456581782,40.41,77670.45,53.3,-0.16307,0.00011,13.87505]
[1777456586787,40.4,77665.66,53.3,-0.16358,0.00011,13.9024]
[1777456586915,40.4,77665.66,53.3,-0.16358,0.00011,13.9024]
[1777456587922,40.39,77658.33,53.3,-0.16431,0.00011,13.94142]
[1777456588149,40.39,77640.78,53.3,-0.16622,0.00011,14.04321]
[1777456588221,40.39,77640.78,53.3,-0.16622,0.00011,14.04321]
[1777456588372,40.39,77640.78,53.3,-0.16622,0.00011,14.04321]
[1777456589082,40.39,77612.17,53.3,-0.16938,0.00011,14.2092]
[1777456589990,40.39,77612.17,53.3,-0.16938,0.00011,14.2092]
[1777456590058,40.39,77609.3,53.3,-0.1697,0.00011,14.22599]
[1777456590910,40.39,77609.3,53.3,-0.1697,0.00011,14.22599]
[1777456592739,40.39,77619.26,53.3,-0.16854,0.00011,14.16272]
[1777456597815,40.39,77626.21,53.3,-0.16776,0.00011,14.12172]
[1777456603380,40.39,77617.49,53.3,-0.16871,0.00011,14.17122]
[1777456608416,40.38,77620.48,53.3,-0.16836,0.00011,14.15305]
[1777456610509,40.38,77606.01,53.3,-0.16996,0.00011,14.23659]
[1777456615368,40.36,77598.91,53.3,-0.1706,0.00011,14.26962]
[1777456615498,40.36,77598.91,53.3,-0.1706,0.00011,14.26962]
[1777456620755,40.31,77596.25,53.3,-0.17065,0.00011,14.27188]
[1777456623520,40.29,77609.16,53.3,-0.16905,0.00011,14.18827]
[1777456628558,40.28,77609.11,53.3,-0.16904,0.00011,14.18764]
[1777456630936,40.28,77599.0,53.3,-0.17016,0.00011,14.24603]
[1777456631865,40.28,77599.0,53.3,-0.17016,0.00011,14.24603]
[1777456634212,40.27,77589.22,53.3,-0.17121,0.00011,14.30063]
[1777456639568,40.24,77584.89,53.3,-0.17151,0.00011,14.31555]
[1777456647842,40.18,77579.06,53.3,-0.17182,0.00011,14.3309]
[1777456653780,40.14,77585.02,53.3,-0.17087,0.00011,14.27879]
[1777456658773,40.12,77574.47,53.3,-0.17193,0.00011,14.3333]
[1777456664901,40.08,77567.93,53.3,-0.17243,0.00011,14.3587]
[1777456671197,40.03,77573.96,53.3,-0.1715,0.00011,14.31036]
[1777456680929,40.02,77579.89,53.3,-0.17074,0.00011,14.27103]
[1777456686103,40.02,77578.1,53.3,-0.17093,0.00011,14.281]
[1777456691916,40.02,77576.21,53.3,-0.17113,0.00011,14.29123]
[1777456693228,40.02,77576.44,53.3,-0.1711,0.00011,14.28973]
[1777456698343,40.01,77570.92,53.3,-0.17168,0.00011,14.31934]
[1777456700127,40.01,77572.61,53.3,-0.17148,0.00011,14.30927]
[1777456704614,40.0,77580.86,53.3,-0.17051,0.00011,14.25862]
[1777456705861,40.0,77586.11,53.3,-0.16991,0.00011,14.22779]
[1777456711087,40.0,77592.71,53.3,-0.16916,0.00011,14.18852]
[1777456712235,40.0,77607.53,53.3,-0.16746,0.00011,14.09659]
[1777456717518,40.0,77609.13,53.3,-0.16728,0.00011,14.08713]
[1777456720959,40.0,77609.53,53.3,-0.16723,0.00011,14.0848]
[1777456724809,39.99,77600.36,53.3,-0.16825,0.00011,14.13844]
[1777456729896,39.99,77601.6,53.3,-0.16811,0.00011,14.13087]
[1777456735777,39.99,77600.23,53.3,-0.16826,0.00011,14.13858]
[1777456739908,39.99,77601.19,53.3,-0.16814,0.00011,14.13272]
[1777456741848,39.99,77610.74,53.3,-0.16708,0.00011,14.07655]
[1777456746981,39.99,77607.32,53.3,-0.16746,0.00011,14.0966]
[1777456750779,39.99,77616.64,53.3,-0.16642,0.00011,14.04198]
[1777456755978,39.99,77617.37,53.3,-0.16635,0.00011,14.03805]
[1777456759822,39.99,77629.73,53.3,-0.16499,0.00011,13.96593]
[1777456765522,40.0,77632.66,53.3,-0.16468,0.00011,13.94978]
[1777456770557,40.0,77627.43,53.3,-0.16528,0.00011,13.98136]
[1777456775084,40.0,77616.58,53.3,-0.16644,0.00011,14.0406]
[1777456780626,40.0,77606.47,53.3,-0.16757,0.00011,14.10015]
[1777456785122,40.0,77597.91,53.3,-0.16853,0.00011,14.15015]
[1777456790499,40.0,77597.65,53.3,-0.16855,0.00011,14.15131]
[1777456795734,40.0,77601.35,53.3,-0.16813,0.00011,14.12926]
[1777456800739,40.0,77600.83,53.3,-0.16818,0.00011,14.1321]
[1777456801847,40.0,77619.79,53.3,-0.16607,0.00011,14.02087]
[1777456804166,40.0,77633.76,53.3,-0.16453,0.00011,13.93902]
[1777456809065,40.0,77642.08,53.3,-0.16363,0.00011,13.89125]
[1777456809450,40.0,77642.08,53.3,-0.16363,0.00011,13.89125]
[1777456809453,40.0,77642.08,53.3,-0.16363,0.00011,13.89125]
[1777456809834,40.0,77642.08,53.3,-0.16363,0.00011,13.89125]
[1777456810301,40.0,77644.9,53.3,-0.16333,0.00011,13.87493]
[1777456810519,40.0,77644.9,53.3,-0.16333,0.00011,13.87493]
[1777456811614,40.0,77644.6,53.3,-0.16336,0.00011,13.87672]
[1777456811853,40.0,77644.6,53.3,-0.16336,0.00011,13.87672]
[1777456813280,40.0,77643.8,53.3,-0.16345,0.00011,13.88145]
[1777456813677,40.0,77644.32,53.3,-0.16339,0.00011,13.87827]
[1777456817074,40.0,77652.4,53.3,-0.1625,0.00011,13.83049]
[1777456820641,40.0,77641.97,53.3,-0.16364,0.00011,13.89185]
[1777456823497,40.0,77632.32,53.3,-0.16471,0.00011,13.94849]
[1777456828824,40.0,77624.43,53.3,-0.16557,0.00011,13.99437]
[1777456834303,40.0,77617.45,53.3,-0.16629,0.00011,14.0298]
[1777456835504,40.0,77608.66,53.3,-0.16726,0.00011,14.08104]
[1777456840984,39.97,77609.03,53.3,-0.16708,0.00011,14.07138]
[1777456847102,39.97,77614.77,53.3,-0.16642,0.00011,14.03638]
[1777456852474,39.97,77610.25,53.3,-0.1669,0.00011,14.06197]
[1777456857943,39.96,77610.49,53.3,-0.16686,0.00011,14.05959]
[1777456864223,39.96,77599.23,53.3,-0.16809,0.00011,14.12422]
[1777456869258,39.96,77603.41,53.3,-0.1676,0.00011,14.09844]
[1777456874294,39.95,77603.55,53.3,-0.16756,0.00011,14.09644]
[1777456879330,39.95,77605.84,53.3,-0.16728,0.00011,14.08183]
[1777456884365,39.95,77606.79,53.3,-0.16716,0.00011,14.07524]
[1777456889400,39.94,77606.21,53.3,-0.16721,0.00011,14.07763]
[1777456894435,39.94,77601.6,53.3,-0.16766,0.00011,14.09869]
[1777456899470,39.93,77600.28,53.3,-0.16778,0.00011,14.10524]
[1777456904800,39.93,77599.33,53.3,-0.16787,0.00011,14.10959]
[1777456910177,39.93,77599.97,53.3,-0.16778,0.00011,14.10485]
[1777456915585,39.92,77597.52,53.3,-0.16802,0.00011,14.11779]
[1777456921629,39.92,77596.05,53.3,-0.16815,0.00011,14.12433]
[1777456926937,39.91,77593.93,53.3,-0.16837,0.00011,14.13571]
[1777456933731,39.91,77598.85,53.3,-0.16778,0.00011,14.10482]
[1777456938766,39.9,77598.52,53.3,-0.16779,0.00011,14.10557]
[1777456943801,39.9,77596.9,53.3,-0.16795,0.00011,14.11382]
[1777456947216,39.9,77605.22,53.3,-0.16701,0.00011,14.06421]
[1777456952941,39.89,77599.51,53.3,-0.16763,0.00011,14.09692]
[1777456958667,39.89,77599.0,53.3,-0.16762,0.00011,14.09348]
[1777456963941,39.88,77595.47,53.3,-0.16798,0.00011,14.11278]
[1777456969078,39.88,77596.2,53.3,-0.16789,0.00011,14.10754]
[1777456974292,39.88,77599.75,53.3,-0.16747,0.00011,14.08553]
[1777456979294,39.87,77598.45,53.3,-0.16759,0.00011,14.09214]
[1777456984759,39.87,77601.47,53.3,-0.16723,0.00011,14.07313]
[1777456987325,39.87,77617.73,53.3,-0.16541,0.00011,13.977]
[1777456992746,39.87,77619.22,53.3,-0.16524,0.00011,13.96787]
[1777456995158,39.87,77630.31,53.3,-0.16401,0.00011,13.9025]
[1777457000193,39.87,77633.54,53.3,-0.16366,0.00011,13.88366]
[1777457001844,39.87,77636.57,53.3,-0.16333,0.00011,13.86587]
[1777457004450,39.87,77643.3,53.3,-0.16259,0.00011,13.82624]
[1777457005334,39.87,77668.87,53.3,-0.1598,0.00011,13.67551]
[1777457006265,39.87,77677.39,53.3,-0.15888,0.00011,13.6255]
[1777457010437,39.87,77689.67,53.3,-0.15757,0.00011,13.55398]
[1777457010727,39.87,77689.67,53.3,-0.15757,0.00011,13.55398]
[1777457010857,39.87,77689.67,53.3,-0.15757,0.00011,13.55398]
[1777457011276,39.87,77689.71,53.3,-0.15753,0.00011,13.54916]
[1777457011719,39.87,77689.71,53.3,-0.15753,0.00011,13.54916]
[1777457014236,39.87,77694.36,53.3,-0.15704,0.00011,13.52202]
[1777457014318,39.87,77694.36,53.3,-0.15704,0.00011,13.52202]
[1777457014333,39.87,77698.68,53.3,-0.15658,0.00011,13.49671]
[1777457014673,39.87,77698.68,53.3,-0.15658,0.00011,13.49671]
[1777457015377,39.89,77698.1,53.3,-0.15671,0.00011,13.50392]
[1777457015620,39.89,77698.1,53.3,-0.15671,0.00011,13.50392]
[1777457016028,39.89,77698.1,53.3,-0.15671,0.00011,13.50392]
[1777457016815,39.9,77699.84,53.3,-0.15659,0.00011,13.49745]
[1777457016920,39.9,77699.84,53.3,-0.15659,0.00011,13.49745]
[1777457017318,39.91,77699.97,53.3,-0.15664,0.00011,13.50034]
[1777457021309,39.93,77701.34,53.3,-0.1566,0.00011,13.49818]
[1777457021419,39.93,77701.34,53.3,-0.1566,0.00011,13.49818]
[1777457021520,39.93,77699.82,53.3,-0.15679,0.00011,13.509]
[1777457021703,39.93,77699.82,53.3,-0.15679,0.00011,13.509]
[1777457022352,39.94,77699.82,53.3,-0.15687,0.00011,13.51328]
[1777457025112,39.96,77701.03,53.3,-0.15686,0.00011,13.51301]
[1777457025890,39.97,77702.31,53.3,-0.15678,0.00011,13.50895]
[1777457026019,39.97,77702.31,53.3,-0.15678,0.00011,13.50895]
[1777457026381,39.98,77705.25,53.3,-0.15653,0.00011,13.49512]
[1777457027071,39.98,77705.25,53.3,-0.15653,0.00011,13.49512]
[1777457029112,39.99,77716.28,53.3,-0.1554,0.00011,13.43245]
[1777457031852,40.0,77720.03,53.3,-0.15505,0.00011,13.41361]
[1777457032559,40.0,77702.46,53.3,-0.15694,0.00011,13.51795]
[1777457033308,40.0,77702.46,53.3,-0.15694,0.00011,13.51795]
[1777457033483,40.01,77692.53,53.3,-0.15804,0.00011,13.57858]
[1777457033737,40.01,77692.53,53.3,-0.15804,0.00011,13.57858]
[1777457033820,40.01,77692.53,53.3,-0.15804,0.00011,13.57858]
[1777457034563,40.01,77674.78,53.3,-0.15996,0.00011,13.68295]
[1777457036454,40.02,77663.47,53.3,-0.16123,0.00011,13.75205]
[1777457040483,40.02,77654.13,53.3,-0.16225,0.00011,13.80683]
[1777457045516,40.02,77657.09,53.3,-0.16192,0.00011,13.78928]
[1777457051560,40.02,77661.1,53.3,-0.16149,0.00011,13.76579]
[1777457056560,40.02,77657.88,53.3,-0.16184,0.00011,13.78473]
[1777457060623,40.02,77673.88,53.3,-0.1601,0.00011,13.69079]
[1777457065660,40.02,77665.84,53.3,-0.16098,0.00011,13.73852]
[1777457070695,40.02,77661.32,53.3,-0.16148,0.00011,13.7652]
[1777457075730,40.02,77664.01,53.3,-0.16114,0.00011,13.74466]
[1777457080764,40.02,77663.35,53.3,-0.16122,0.00011,13.74871]
[1777457085799,40.02,77659.95,53.3,-0.16159,0.00011,13.76879]
[1777457090836,40.02,77665.83,53.3,-0.16095,0.00011,13.73431]
[1777457095871,40.02,77669.41,53.3,-0.16057,0.00011,13.71359]
[1777457100906,40.02,77662.15,53.3,-0.16136,0.00011,13.75647]
[1777457105940,40.02,77662.47,53.3,-0.16133,0.00011,13.75475]
[1777457110975,40.03,77661.71,53.3,-0.16141,0.00011,13.7593]
[1777457117019,40.03,77662.06,53.3,-0.16138,0.00011,13.75735]
[1777457122057,40.03,77669.44,53.3,-0.16058,0.00011,13.71425]
[1777457127092,40.03,77670.12,53.3,-0.16051,0.00011,13.71062]
[1777457133133,40.03,77670.72,53.3,-0.16041,0.00011,13.70274]
[1777457138542,40.03,77667.3,53.3,-0.16079,0.00011,13.72317]
[1777457144210,40.03,77659.47,53.3,-0.16165,0.00011,13.7695]
[1777457149667,40.03,77656.3,53.3,-0.16199,0.00011,13.78809]
[1777457149897,40.03,77653.96,53.5,-0.16225,0.00011,13.8018]
[1777457150019,40.03,77653.96,53.5,-0.16225,0.00011,13.8018]
[1777457155060,40.03,77653.16,53.5,-0.16233,0.00011,13.80623]
[1777457156762,40.03,77644.39,53.5,-0.16329,0.00011,13.85756]
[1777457162338,40.03,77644.24,53.5,-0.16329,0.00011,13.85773]
[1777457167373,40.03,77640.08,53.5,-0.16374,0.00011,13.88147]
[1777457172408,40.02,77641.91,53.5,-0.16352,0.00011,13.86998]
[1777457177443,40.02,77654.07,53.5,-0.16218,0.00011,13.79793]
[1777457182478,40.02,77653.21,53.5,-0.16227,0.00011,13.80279]
[1777457187513,40.02,77659.06,53.5,-0.16163,0.00011,13.76831]
[1777457192548,40.02,77661.59,53.5,-0.16131,0.00011,13.7485]
[1777457197585,40.02,77665.83,53.5,-0.16085,0.00011,13.72377]
[1777457202623,40.02,77666.91,53.5,-0.16074,0.00011,13.71772]
[1777457204566,40.02,77670.63,53.5,-0.16034,0.00011,13.69594]
[1777457205916,40.02,77676.99,53.5,-0.15965,0.00011,13.65882]
[1777457207119,40.02,77680.65,53.5,-0.15926,0.00011,13.63747]
[1777457207228,40.02,77680.65,53.5,-0.15926,0.00011,13.63747]
[1777457207335,40.02,77680.65,53.5,-0.15926,0.00011,13.63747]
[1777457207658,40.02,77684.59,53.5,-0.15884,0.00011,13.61451]
[1777457207919,40.02,77684.59,53.5,-0.15884,0.00011,13.61451]
[1777457208622,40.02,77684.59,53.5,-0.15884,0.00011,13.61451]
[1777457208720,40.02,77685.63,53.5,-0.15873,0.00011,13.6084]
[1777457208879,40.02,77685.63,53.5,-0.15873,0.00011,13.6084]
[1777457209672,40.02,77686.01,53.5,-0.15869,0.00011,13.60621]
[1777457210679,40.02,77695.09,53.5,-0.15771,0.00011,13.55276]
[1777457211685,40.02,77703.75,53.5,-0.15678,0.00011,13.50184]
[1777457213699,40.02,77712.38,53.5,-0.15586,0.00011,13.45118]
[1777457218735,40.03,77718.85,53.5,-0.15523,0.00011,13.41613]
[1777457220851,40.04,77719.0,53.5,-0.15525,0.00011,13.41752]
[1777457221826,40.04,77719.0,53.5,-0.15525,0.00011,13.41752]
[1777457221791,40.04,77696.64,53.5,-0.15765,0.00011,13.54988]
[1777457221881,40.04,77696.64,53.5,-0.15765,0.00011,13.54988]
[1777457223770,40.04,77681.19,53.5,-0.15932,0.00011,13.64102]
[1777457226791,40.04,77672.03,53.5,-0.16032,0.00011,13.6951]
[1777457226919,40.04,77672.03,53.5,-0.16032,0.00011,13.6951]
[1777457227798,40.04,77670.16,53.5,-0.16052,0.00011,13.70614]
[1777457232833,40.05,77674.75,53.5,-0.16004,0.00011,13.68001]
[1777457233839,40.05,77685.37,53.5,-0.1589,0.00011,13.61789]
[1777457233958,40.05,77685.37,53.5,-0.1589,0.00011,13.61789]
[1777457234847,40.05,77686.52,53.5,-0.15878,0.00011,13.6114]
[1777457240890,40.05,77681.26,53.5,-0.15936,0.00011,13.64318]
[1777457246040,40.05,77677.81,53.5,-0.15974,0.00011,13.66414]
[1777457246118,40.05,77677.81,53.5,-0.15974,0.00011,13.66414]
[1777457246145,40.05,77684.32,53.5,-0.15905,0.00011,13.62608]
[1777457246927,40.05,77684.32,53.5,-0.15905,0.00011,13.62608]
[1777457247479,40.05,77685.92,53.5,-0.15888,0.00011,13.61681]
[1777457251824,40.05,77689.19,53.5,-0.15853,0.00011,13.59798]
[1777457251827,40.06,77690.7,53.5,-0.15833,0.00011,13.58465]
[1777457251919,40.06,77690.7,53.5,-0.15833,0.00011,13.58465]
[1777457252594,40.06,77691.01,53.5,-0.1583,0.00011,13.58304]
[1777457258225,40.06,77694.14,53.5,-0.15797,0.00011,13.56507]
[1777457260442,40.06,77702.99,53.5,-0.15703,0.00011,13.51335]
[1777457262032,40.06,77711.97,53.5,-0.15608,0.00011,13.46095]
[1777457267349,40.06,77712.57,53.5,-0.15604,0.00011,13.4586]
[1777457268377,40.06,77712.55,53.5,-0.15604,0.00011,13.45894]
[1777457268929,40.06,77712.18,53.5,-0.15609,0.00011,13.46135]
[1777457270386,40.06,77714.22,53.5,-0.15587,0.00011,13.44962]
[1777457270756,40.07,77716.23,53.5,-0.15566,0.00011,13.43806]
[1777457273242,40.07,77728.76,53.5,-0.15437,0.00011,13.36618]
[1777457273954,40.07,77728.76,53.5,-0.15437,0.00011,13.36618]
[1777457274886,40.07,77726.72,53.5,-0.1546,0.00011,13.37933]
[1777457275019,40.07,77726.72,53.5,-0.1546,0.00011,13.37933]
[1777457275135,40.08,77726.72,53.5,-0.15463,0.00011,13.38062]
[1777457275935,40.08,77726.72,53.5,-0.15463,0.00011,13.38062]
[1777457276223,40.08,77721.38,53.5,-0.15522,0.00011,13.41341]
[1777457277019,40.08,77721.38,53.5,-0.15522,0.00011,13.41341]
[1777457277148,40.09,77721.35,53.5,-0.15524,0.00011,13.4146]
[1777457282256,40.09,77722.17,53.5,-0.15516,0.00011,13.41041]
[1777457282346,40.09,77722.17,53.5,-0.15516,0.00011,13.41041]
[1777457282482,40.09,77715.53,53.5,-0.15587,0.00011,13.44949]
[1777457286602,40.09,77704.14,53.5,-0.1571,0.00011,13.51739]
[1777457288449,40.09,77692.0,53.5,-0.15841,0.00011,13.58898]
[1777457289857,40.09,77692.0,53.5,-0.15841,0.00011,13.58898]
[1777457289993,40.09,77688.15,53.5,-0.15882,0.00011,13.6117]
[1777457295536,40.1,77682.3,53.5,-0.15947,0.00011,13.6468]
[1777457300780,40.1,77679.26,53.5,-0.1598,0.00011,13.66527]
[1777457305895,40.1,77671.83,53.5,-0.16062,0.00011,13.70928]
[1777457306018,40.1,77668.33,53.5,-0.161,0.00011,13.72988]
[1777457306355,40.1,77668.33,53.5,-0.161,0.00011,13.72992]
[1777457309873,40.1,77677.89,53.5,-0.15997,0.00011,13.67418]
[1777457311718,40.11,77685.93,53.5,-0.15911,0.00011,13.62491]
[1777457312069,40.11,77685.93,53.5,-0.15911,0.00011,13.62491]
[1777457312396,40.11,77685.93,53.5,-0.15911,0.00011,13.62507]
[1777457315265,40.11,77689.39,53.5,-0.15874,0.00011,13.60514]
[1777457315419,40.11,77689.39,53.5,-0.15874,0.00011,13.60514]
[1777457316171,40.11,77694.31,53.5,-0.15822,0.00011,13.5765]
[1777457316714,40.11,77694.31,53.5,-0.15822,0.00011,13.5765]
[1777457316811,40.11,77694.31,53.5,-0.15822,0.00011,13.5765]
[1777457316887,40.11,77703.35,53.5,-0.15726,0.00011,13.52362]
[1777457322466,40.11,77707.56,53.5,-0.15681,0.00011,13.49905]
[1777457325885,40.11,77707.44,53.5,-0.15683,0.00011,13.50006]
[1777457326495,40.12,77707.1,53.5,-0.15691,0.00011,13.50453]
[1777457329822,40.13,77695.77,53.5,-0.15816,0.00011,13.57317]
[1777457335220,40.14,77698.15,53.5,-0.15798,0.00011,13.56337]
[1777457340234,40.14,77692.93,53.5,-0.15857,0.00011,13.59575]
[1777457340284,40.14,77692.93,53.5,-0.15857,0.00011,13.59575]
[1777457342116,40.14,77691.95,53.5,-0.15868,0.00011,13.60177]
[1777457342220,40.14,77691.95,53.5,-0.15868,0.00011,13.60177]
[1777457347642,40.15,77690.42,53.5,-0.15885,0.00011,13.61098]
[1777457350574,40.15,77690.28,53.5,-0.15886,0.00011,13.61181]
[1777457350680,40.15,77690.28,53.5,-0.15886,0.00011,13.61181]
[1777457356706,40.16,77695.43,53.5,-0.15841,0.00011,13.5874]
[1777457357052,40.16,77695.43,53.5,-0.15841,0.00011,13.5874]
[1777457357715,40.16,77695.49,53.5,-0.15841,0.00011,13.58724]
[1777457358118,40.16,77695.49,53.5,-0.15841,0.00011,13.58724]
[1777457358826,40.16,77696.44,53.5,-0.15831,0.00011,13.58169]
[1777457359788,40.16,77696.44,53.5,-0.15831,0.00011,13.58169]
[1777457359858,40.16,77696.44,53.5,-0.15831,0.00011,13.58169]
[1777457359881,40.16,77703.57,53.5,-0.15754,0.00011,13.53998]
[1777457360891,40.16,77729.28,53.5,-0.15481,0.00011,13.38939]
[1777457361372,40.16,77729.28,53.5,-0.15481,0.00011,13.38939]
[1777457361817,40.16,77729.28,53.5,-0.15481,0.00011,13.38939]
[1777457361861,40.16,77729.28,53.5,-0.15481,0.00011,13.38939]
[1777457361951,40.16,77748.76,53.5,-0.15277,0.0001,13.2753]
[1777457362005,40.16,77748.76,53.5,-0.15277,0.0001,13.2753]
[1777457362119,40.16,77748.76,53.5,-0.15277,0.0001,13.2753]
[1777457362879,40.16,77757.23,53.5,-0.15186,0.0001,13.22456]
[1777457367992,40.18,77756.26,53.5,-0.1521,0.0001,13.23828]
[1777457370365,40.19,77753.41,53.5,-0.15245,0.0001,13.25779]
[1777457370479,40.19,77753.41,53.5,-0.15245,0.0001,13.25779]
[1777457375843,40.21,77747.65,53.5,-0.15312,0.0001,13.29279]
[1777457379977,40.22,77737.28,53.5,-0.15425,0.00011,13.35591]
[1777457385915,40.22,77742.04,53.5,-0.15376,0.0001,13.32888]
[1777457390950,40.22,77736.17,53.5,-0.15439,0.00011,13.36369]
[1777457395985,40.22,77733.58,53.5,-0.15467,0.00011,13.37931]
[1777457401774,40.22,77731.65,53.5,-0.15488,0.00011,13.39093]
[1777457407468,40.23,77741.08,53.5,-0.15389,0.0001,13.33627]
[1777457413026,40.23,77735.95,53.5,-0.15448,0.00011,13.36922]
[1777457413651,40.24,77749.67,53.5,-0.15306,0.0001,13.29011]
[1777457417050,40.25,77750.19,53.5,-0.15311,0.0001,13.2928]
[1777457417224,40.25,77750.19,53.5,-0.15311,0.0001,13.2928]
[1777457418288,40.25,77750.88,53.5,-0.15304,0.0001,13.28877]
[1777457419296,40.26,77751.63,53.5,-0.15297,0.0001,13.28471]
[1777457419577,40.26,77757.55,53.5,-0.15235,0.0001,13.25021]
[1777457424835,40.25,77757.41,53.5,-0.15236,0.0001,13.25077]
[1777457424850,40.25,77745.58,53.5,-0.15359,0.0001,13.31959]
[1777457426858,40.25,77744.04,53.5,-0.15375,0.0001,13.32839]
[1777457432797,40.25,77743.3,53.5,-0.15377,0.0001,13.32739]
[1777457434726,40.25,77746.19,53.5,-0.15347,0.0001,13.31038]
[1777457434763,40.25,77746.19,53.5,-0.15347,0.0001,13.31038]
[1777457440313,40.25,77748.87,53.5,-0.15319,0.0001,13.29466]
[1777457445348,40.25,77746.55,53.5,-0.15343,0.0001,13.30813]
[1777457447313,40.25,77746.3,53.5,-0.15345,0.0001,13.30929]
[1777457447418,40.25,77746.3,53.5,-0.15345,0.0001,13.30929]
[1777457447448,40.25,77740.72,53.5,-0.15403,0.0001,13.34134]
[1777457448195,40.25,77740.72,53.5,-0.15403,0.0001,13.34134]
[1777457448894,40.25,77738.57,53.5,-0.15428,0.0001,13.35558]
[1777457454402,40.25,77730.52,53.5,-0.15513,0.00011,13.40297]
[1777457459417,40.25,77724.78,53.5,-0.15574,0.00011,13.43651]
[1777457459618,40.25,77724.78,53.5,-0.15574,0.00011,13.43651]
[1777457459720,40.25,77724.13,53.5,-0.15581,0.00011,13.44029]
[1777457461771,40.25,77715.63,53.5,-0.15671,0.00011,13.48996]
[1777457467509,40.25,77707.72,53.5,-0.15754,0.00011,13.53578]
[1777457472545,40.25,77702.04,53.5,-0.15814,0.00011,13.56841]
[1777457474842,40.25,77702.57,53.5,-0.15808,0.00011,13.56518]
[1777457476129,40.25,77704.65,53.5,-0.15786,0.00011,13.55282]
[1777457481529,40.25,77709.14,53.5,-0.15737,0.00011,13.52632]
[1777457486643,40.25,77706.0,53.5,-0.1577,0.00011,13.54426]
[1777457491678,40.25,77703.29,53.5,-0.15794,0.00011,13.55469]
[1777457496713,40.25,77704.53,53.5,-0.1578,0.00011,13.54694]
[1777457498864,40.25,77705.25,53.5,-0.15772,0.00011,13.54265]
[1777457500927,40.25,77708.0,53.5,-0.15742,0.00011,13.52646]
[1777457502989,40.24,77704.88,53.5,-0.15775,0.00011,13.5445]
[1777457508989,40.24,77704.65,53.5,-0.15776,0.00011,13.54523]
[1777457511530,40.24,77713.83,53.5,-0.15679,0.00011,13.49148]
[1777457518766,40.24,77708.28,53.5,-0.15737,0.00011,13.52367]
[1777457523801,40.24,77705.91,53.5,-0.15762,0.00011,13.53701]
[1777457527223,40.24,77708.87,53.5,-0.1573,0.00011,13.51948]
[1777457528013,40.24,77699.3,53.5,-0.15831,0.00011,13.57526]
[1777457533075,40.24,77699.7,53.5,-0.15826,0.00011,13.57239]
[1777457534858,40.24,77696.89,53.5,-0.15856,0.00011,13.5885]
[1777457535094,40.24,77676.96,53.5,-0.1607,0.00011,13.70467]
[1777457537116,40.23,77658.12,53.5,-0.16269,0.00011,13.81202]
[1777457541025,40.2,77647.23,53.5,-0.16374,0.00011,13.86804]
[1777457541912,40.2,77647.23,53.5,-0.16374,0.00011,13.86804]
[1777457542018,40.2,77647.23,53.5,-0.16374,0.00011,13.86804]
[1777457542119,40.19,77648.89,53.5,-0.16349,0.00011,13.85454]
[1777457547938,40.19,77643.09,53.5,-0.16412,0.00011,13.88776]
[1777457554780,40.19,77649.36,53.5,-0.16337,0.00011,13.84549]
[1777457560077,40.19,77655.89,53.5,-0.16265,0.00011,13.80677]
[1777457560262,40.19,77655.96,53.5,-0.16264,0.00011,13.80631]
[1777457565771,40.19,77656.93,53.5,-0.16253,0.00011,13.80046]
[1777457569115,40.19,77666.3,53.5,-0.16151,0.00011,13.74552]
[1777457574257,40.19,77672.21,53.5,-0.16087,0.00011,13.71122]
[1777457577067,40.19,77672.25,53.5,-0.16087,0.00011,13.71105]
[1777457582872,40.19,77670.61,53.5,-0.16106,0.00011,13.72109]
[1777457588584,40.19,77670.98,53.5,-0.16102,0.00011,13.71924]
[1777457593614,40.19,77676.93,53.5,-0.16039,0.00011,13.68485]
[1777457593724,40.19,77676.93,53.5,-0.16039,0.00011,13.68485]
[1777457593758,40.19,77676.74,53.5,-0.16041,0.00011,13.68616]
[1777457594828,40.19,77676.74,53.5,-0.16041,0.00011,13.68616]
[1777457600062,40.19,77668.94,53.5,-0.16125,0.00011,13.73182]
[1777457600118,40.19,77668.94,53.5,-0.16125,0.00011,13.73182]
[1777457600156,40.19,77669.7,53.5,-0.16117,0.00011,13.72735]
[1777457605524,40.19,77669.52,53.5,-0.1612,0.00011,13.72868]
[1777457611516,40.19,77668.84,53.5,-0.16123,0.00011,13.72812]
[1777457616624,40.19,77669.27,53.5,-0.16119,0.00011,13.72583]
[1777457616817,40.19,77669.27,53.5,-0.16119,0.00011,13.72583]
[1777457617018,40.19,77669.27,53.5,-0.16119,0.00011,13.72583]
[1777457617107,40.19,77675.24,53.5,-0.16055,0.00011,13.691]
[1777457618365,40.19,77675.24,53.5,-0.16054,0.00011,13.69091]
[1777457618567,40.19,77685.69,53.5,-0.15942,0.00011,13.62984]
[1777457622642,40.19,77698.98,53.5,-0.15798,0.00011,13.55153]
[1777457628582,40.19,77705.03,53.5,-0.1573,0.00011,13.51434]
[1777457632237,40.19,77710.4,53.5,-0.15673,0.00011,13.48294]
[1777457631746,40.19,77701.58,53.5,-0.15767,0.00011,13.53452]
[1777457632665,40.19,77701.58,53.5,-0.15767,0.00011,13.53465]
[1777457634120,40.19,77690.13,53.5,-0.1589,0.00011,13.60166]
[1777457639046,40.19,77685.45,53.5,-0.15942,0.00011,13.6301]
[1777457639346,40.19,77684.93,53.5,-0.15948,0.00011,13.63311]
[1777457639716,40.19,77684.93,53.5,-0.15948,0.00011,13.6331]
[1777457644751,40.19,77688.49,53.5,-0.15908,0.00011,13.61136]
[1777457649786,40.18,77681.74,53.5,-0.15979,0.00011,13.64982]
[1777457654820,40.18,77681.7,53.5,-0.15977,0.00011,13.64894]
[1777457660077,40.18,77680.89,53.5,-0.15984,0.00011,13.65281]
[1777457665898,40.17,77674.06,53.5,-0.16055,0.00011,13.691]
[1777457668293,40.16,77664.81,53.5,-0.16149,0.00011,13.74172]
[1777457673736,40.14,77667.12,53.5,-0.16107,0.00011,13.716]
[1777457678988,40.13,77665.45,53.5,-0.16121,0.00011,13.72398]
[1777457684024,40.13,77664.96,53.5,-0.16124,0.00011,13.72535]
[1777457689111,40.13,77665.43,53.5,-0.16117,0.00011,13.7214]
[1777457689120,40.12,77674.11,53.5,-0.16022,0.00011,13.6703]
[1777457695102,40.12,77674.43,53.5,-0.16016,0.00011,13.66706]
[1777457700137,40.12,77675.78,53.5,-0.16,0.00011,13.65809]
[1777457705176,40.11,77684.08,53.5,-0.15909,0.00011,13.60865]
[1777457710209,40.11,77686.9,53.5,-0.15877,0.00011,13.59149]
[1777457716251,40.11,77686.96,53.5,-0.15875,0.00011,13.5904]
[1777457721286,40.11,77681.92,53.5,-0.15928,0.00011,13.6192]
[1777457726320,40.11,77690.36,53.5,-0.15837,0.00011,13.56918]
[1777457731356,40.1,77685.26,53.5,-0.15886,0.00011,13.59367]
[1777457735488,40.1,77669.57,53.5,-0.16055,0.00011,13.68499]
[1777457738252,40.1,77666.6,53.5,-0.16086,0.00011,13.70196]
[1777457743440,40.1,77664.08,53.5,-0.16112,0.00011,13.71573]
[1777457748475,40.1,77663.84,53.5,-0.16113,0.00011,13.71634]
[1777457753510,40.09,77656.46,53.5,-0.16192,0.00011,13.75872]
[1777457758560,40.09,77664.51,53.5,-0.16102,0.00011,13.71067]
[1777457764166,40.09,77667.2,53.5,-0.16072,0.00011,13.69435]
[1777457770343,40.09,77666.34,53.5,-0.1608,0.00011,13.69855]
[1777457775679,40.08,77665.59,53.5,-0.16086,0.00011,13.70184]
[1777457781525,40.08,77664.14,53.5,-0.16101,0.00011,13.70976]
[1777457782587,40.08,77663.56,53.5,-0.16107,0.00011,13.71286]
[1777457783351,40.08,77663.56,53.5,-0.16107,0.00011,13.71286]
[1777457783961,40.08,77662.75,53.5,-0.16115,0.00011,13.71746]
[1777457786294,40.08,77675.23,53.5,-0.15979,0.00011,13.6439]
[1777457788997,40.08,77676.7,53.5,-0.15962,0.00011,13.63476]
[1777457792122,40.08,77667.48,53.5,-0.16061,0.00011,13.68842]
[1777457800853,40.07,77674.9,53.5,-0.15975,0.00011,13.63917]
[1777457805889,40.07,77677.62,53.5,-0.15945,0.00011,13.62293]
[1777457807421,40.07,77677.62,53.5,-0.15945,0.00011,13.62293]
[1777457814126,40.07,77681.89,53.5,-0.15898,0.00011,13.5971]
[1777457821828,40.07,77681.16,53.5,-0.15904,0.00011,13.60034]
[1777457824460,40.07,77690.96,53.5,-0.15798,0.00011,13.54256]
[1777457828114,40.07,77707.03,53.5,-0.15626,0.00011,13.44818]
[1777457830420,40.07,77716.7,53.5,-0.15527,0.00011,13.39354]
[1777457835429,40.09,77718.57,53.5,-0.1552,0.00011,13.38998]
[1777457836161,40.1,77731.94,53.5,-0.15381,0.00011,13.31309]
[1777457836571,40.1,77731.94,53.5,-0.15381,0.00011,13.31309]
[1777457837102,40.1,77731.94,53.5,-0.15381,0.00011,13.31309]
[1777457837422,40.1,77747.28,53.5,-0.15221,0.0001,13.22337]
[1777457837718,40.1,77747.28,53.5,-0.15221,0.0001,13.22337]
[1777457838131,40.1,77747.54,53.5,-0.15218,0.0001,13.22195]
[1777457843192,40.1,77743.74,53.5,-0.15259,0.0001,13.24494]
[1777457846708,40.1,77738.6,53.5,-0.15314,0.0001,13.27562]
[1777457846768,40.1,77738.6,53.5,-0.15314,0.0001,13.27562]
[1777457849216,40.1,77730.09,53.5,-0.15404,0.00011,13.32596]
[1777457851782,40.11,77727.74,53.5,-0.15425,0.00011,13.33516]
[1777457851783,40.11,77727.74,53.5,-0.15425,0.00011,13.33516]
[1777457851919,40.11,77727.74,53.5,-0.15425,0.00011,13.33516]
[1777457852112,40.11,77727.74,53.5,-0.15425,0.00011,13.33516]
[1777457852213,40.11,77727.74,53.5,-0.15425,0.00011,13.33516]
[1777457858029,40.11,77725.36,53.5,-0.15452,0.00011,13.3499]
[1777457860933,40.11,77730.04,53.5,-0.15403,0.00011,13.32291]
[1777457861019,40.11,77730.04,53.5,-0.15403,0.00011,13.32291]
[1777457861782,40.11,77733.52,53.5,-0.15367,0.00011,13.30271]
[1777457861915,40.11,77733.52,53.5,-0.15367,0.00011,13.30271]
[1777457866334,40.11,77724.2,53.5,-0.15467,0.00011,13.35807]
[1777457871369,40.11,77725.54,53.5,-0.15453,0.00011,13.35075]
[1777457874391,40.11,77709.9,53.5,-0.1562,0.00011,13.44264]
[1777457874618,40.11,77709.9,53.5,-0.1562,0.00011,13.44264]
[1777457875399,40.11,77704.95,53.5,-0.15672,0.00011,13.47163]
[1777457880434,40.11,77701.68,53.5,-0.15707,0.00011,13.49058]
[1777457885325,40.11,77702.11,53.5,-0.15702,0.00011,13.48786]
[1777457885468,40.11,77702.11,53.5,-0.15702,0.00011,13.48782]
[1777457890503,40.11,77702.46,53.5,-0.15699,0.00011,13.48647]
[1777457895538,40.12,77701.2,53.5,-0.15714,0.00011,13.49463]
[1777457900572,40.12,77695.38,53.5,-0.15777,0.00011,13.52926]
[1777457905540,40.12,77698.36,53.5,-0.15746,0.00011,13.51222]
[1777457905631,40.12,77703.9,53.5,-0.15687,0.00011,13.47989]
[1777457906303,40.12,77703.9,53.5,-0.15687,0.00011,13.47989]
[1777457906312,40.12,77703.9,53.5,-0.15687,0.00011,13.47989]
[1777457906458,40.12,77707.78,53.5,-0.15646,0.00011,13.45732]
[1777457909872,40.12,77717.13,53.5,-0.15547,0.00011,13.40263]
[1777457911919,40.12,77721.01,53.5,-0.15506,0.00011,13.37997]
[1777457912010,40.12,77721.01,53.5,-0.15506,0.00011,13.37997]
[1777457912020,40.12,77722.52,53.5,-0.15486,0.00011,13.36635]
[1777457912619,40.12,77722.52,53.5,-0.15486,0.00011,13.36635]
[1777457913230,40.12,77722.77,53.5,-0.15483,0.00011,13.36485]
[1777457915729,40.12,77731.22,53.5,-0.15394,0.00011,13.3153]
[1777457921720,40.12,77733.53,53.5,-0.1537,0.00011,13.30199]
[1777457926803,40.12,77733.85,54.5,-0.15367,0.00011,13.30029]
[1777457929776,40.12,77721.51,54.5,-0.15497,0.00011,13.37277]
[1777457931777,40.12,77720.61,54.5,-0.15507,0.00011,13.378]
[1777457931909,40.12,77720.61,54.5,-0.15507,0.00011,13.378]
[1777457935455,40.12,77710.93,54.5,-0.1561,0.00011,13.4348]
[1777457935719,40.12,77710.93,54.5,-0.1561,0.00011,13.4348]
[1777457935902,40.12,77704.83,54.5,-0.15675,0.00011,13.47053]
[1777457941540,40.12,77706.75,54.5,-0.15654,0.00011,13.45918]
[1777457946895,40.12,77704.97,54.5,-0.15673,0.00011,13.46934]
[1777457951930,40.12,77702.46,54.5,-0.15699,0.00011,13.48385]
[1777457956965,40.12,77706.94,54.5,-0.15651,0.00011,13.45747]
[1777457962380,40.12,77703.79,54.5,-0.15684,0.00011,13.47588]
[1777457968042,40.12,77704.65,54.5,-0.15675,0.00011,13.47057]
[1777457973545,40.12,77708.29,54.5,-0.15632,0.00011,13.4443]
[1777457979525,40.12,77700.39,54.5,-0.15715,0.00011,13.49029]
[1777457980763,40.12,77696.59,54.5,-0.15756,0.00011,13.51243]
[1777457981391,40.12,77690.31,54.5,-0.15823,0.00011,13.54913]
[1777457983372,40.12,77691.94,54.5,-0.15806,0.00011,13.53963]
[1777457984350,40.12,77697.69,54.5,-0.15744,0.00011,13.50602]
[1777457984437,40.12,77699.53,54.5,-0.15725,0.00011,13.49535]
[1777457991203,40.12,77699.9,54.5,-0.1572,0.00011,13.49275]
[1777457996239,40.12,77698.94,54.5,-0.1573,0.00011,13.49805]
[1777458001274,40.12,77691.09,54.5,-0.15813,0.00011,13.54359]
[1777458006309,40.11,77690.83,54.5,-0.15814,0.00011,13.54445]
[1777458011344,40.11,77689.33,54.5,-0.15829,0.00011,13.55261]
[1777458016379,40.11,77693.12,54.5,-0.15788,0.00011,13.5298]
[1777458022577,40.11,77694.52,54.5,-0.15772,0.00011,13.5212]
[1777458026449,40.11,77703.1,54.5,-0.15679,0.00011,13.4705]
[1777458030872,40.11,77702.61,54.5,-0.15685,0.00011,13.47326]
[1777458031533,40.11,77702.63,54.5,-0.1568,0.00011,13.46823]
[1777458037525,40.11,77701.78,54.5,-0.15691,0.00011,13.47416]
[1777458041952,40.11,77703.37,54.5,-0.15674,0.00011,13.46516]
[1777458042021,40.11,77703.37,54.5,-0.15674,0.00011,13.46516]
[1777458042040,40.11,77703.37,54.5,-0.15674,0.00011,13.46516]
[1777458042817,40.11,77704.43,54.5,-0.15664,0.00011,13.45944]
[1777458043568,40.11,77714.3,54.5,-0.15559,0.00011,13.40186]
[1777458044575,40.11,77722.93,54.5,-0.15468,0.00011,13.35143]
[1777458044867,40.11,77722.93,54.5,-0.15468,0.00011,13.35143]
[1777458045614,40.11,77723.25,54.5,-0.15465,0.00011,13.34969]
[1777458048603,40.11,77714.04,54.5,-0.15563,0.00011,13.40388]
[1777458048919,40.11,77714.04,54.5,-0.15563,0.00011,13.40388]
[1777458049610,40.11,77711.77,54.5,-0.15587,0.00011,13.41721]
[1777458054645,40.12,77713.45,54.5,-0.1557,0.00011,13.40794]
[1777458059680,40.12,77709.98,54.5,-0.15608,0.00011,13.42883]
[1777458064714,40.12,77714.95,54.5,-0.15556,0.00011,13.40037]
[1777458068034,40.12,77712.72,54.5,-0.15581,0.00011,13.41366]
[1777458068139,40.12,77712.63,54.5,-0.15582,0.00011,13.41442]
[1777458074647,40.12,77712.71,54.5,-0.15581,0.00011,13.41412]
[1777458080770,40.12,77711.82,54.5,-0.15591,0.00011,13.41954]
[1777458082344,40.12,77697.12,54.5,-0.15748,0.00011,13.50567]
[1777458086713,40.12,77695.59,54.5,-0.15764,0.00011,13.51445]
[1777458086731,40.12,77694.1,54.5,-0.1578,0.00011,13.52297]
[1777458091909,40.12,77694.18,54.5,-0.15775,0.00011,13.51788]
[1777458097648,40.12,77691.22,54.5,-0.15807,0.00011,13.5356]
[1777458102678,40.12,77686.86,54.5,-0.15854,0.00011,13.56128]
[1777458106308,40.12,77680.32,54.5,-0.15925,0.00011,13.59964]
[1777458106588,40.12,77680.32,54.5,-0.15925,0.00011,13.59964]
[1777458107780,40.12,77669.58,54.5,-0.16041,0.00011,13.66238]
[1777458108291,40.12,77669.58,54.5,-0.16041,0.00011,13.66238]
[1777458110109,40.12,77661.48,54.5,-0.16128,0.00011,13.70955]
[1777458112552,40.12,77663.15,54.5,-0.16109,0.00011,13.6994]
[1777458116237,40.12,77667.23,54.5,-0.16064,0.00011,13.67509]
[1777458120071,40.12,77667.16,54.5,-0.16064,0.00011,13.67479]
[1777458120082,40.12,77667.16,54.5,-0.16064,0.00011,13.67479]
[1777458120452,40.12,77667.16,54.5,-0.16064,0.00011,13.67479]
[1777458120640,40.12,77671.65,54.5,-0.16015,0.00011,13.64838]
[1777458121092,40.12,77671.65,54.5,-0.16015,0.00011,13.64838]
[1777458121681,40.12,77671.65,54.5,-0.16015,0.00011,13.64838]
[1777458121679,40.12,77708.7,54.5,-0.15617,0.00011,13.43128]
[1777458122935,40.12,77708.7,54.5,-0.15617,0.00011,13.43147]
[1777458123759,40.12,77708.7,54.5,-0.15617,0.00011,13.43147]
[1777458123915,40.12,77715.84,54.5,-0.15542,0.00011,13.38991]
[1777458124772,40.12,77716.05,54.5,-0.1554,0.00011,13.38893]
[1777458130265,40.12,77715.2,54.5,-0.1555,0.00011,13.39426]
[1777458131764,40.12,77715.54,54.5,-0.15546,0.00011,13.39233]
[1777458131775,40.12,77715.6,54.5,-0.15546,0.00011,13.39204]
[1777458134929,40.12,77718.63,54.5,-0.15513,0.00011,13.37393]
[1777458134930,40.12,77718.63,54.5,-0.15513,0.00011,13.37393]
[1777458137051,40.12,77717.6,54.5,-0.15524,0.00011,13.37974]
[1777458137224,40.12,77717.33,54.5,-0.15526,0.00011,13.3812]
[1777458142259,40.12,77717.24,54.5,-0.15528,0.00011,13.3821]
[1777458147294,40.12,77715.07,54.5,-0.15551,0.00011,13.39509]
[1777458152814,40.12,77712.19,54.5,-0.15578,0.00011,13.40726]
[1777458157825,40.12,77708.74,54.5,-0.15615,0.00011,13.42768]
[1777458159783,40.12,77717.92,54.5,-0.15518,0.00011,13.37397]
[1777458165420,40.12,77710.4,54.5,-0.15598,0.00011,13.41825]
[1777458170704,40.12,77711.27,54.5,-0.15589,0.00011,13.41328]
[1777458175799,40.12,77707.43,54.5,-0.1563,0.00011,13.43584]
[1777458179298,40.12,77696.29,54.5,-0.15749,0.00011,13.5009]
[1777458186566,40.12,77700.74,54.5,-0.157,0.00011,13.47428]
[1777458191601,40.12,77699.56,54.5,-0.15712,0.00011,13.48091]
[1777458196637,40.12,77699.71,54.5,-0.1571,0.00011,13.47975]
[1777458201672,40.12,77699.71,54.5,-0.15709,0.00011,13.47945]
[1777458206707,40.12,77697.37,54.5,-0.15734,0.00011,13.49288]
[1777458209327,40.12,77695.64,54.5,-0.15752,0.00011,13.50285]
[1777458209731,40.12,77694.52,54.5,-0.15764,0.00011,13.50931]
[1777458210532,40.12,77694.52,54.5,-0.15764,0.00011,13.50931]
[1777458210844,40.12,77694.52,54.5,-0.15764,0.00011,13.50931]
[1777458210873,40.12,77692.88,54.5,-0.15782,0.00011,13.519]
[1777458216363,40.12,77694.97,54.5,-0.15754,0.00011,13.50149]
[1777458220869,40.12,77703.41,54.5,-0.15664,0.00011,13.45171]
[1777458226775,40.11,77702.2,54.5,-0.15676,0.00011,13.45867]
[1777458231885,40.11,77703.79,54.5,-0.15659,0.00011,13.44919]
[1777458236636,40.12,77717.71,54.5,-0.15512,0.00011,13.36801]
[1777458241657,40.13,77725.71,54.5,-0.15436,0.00011,13.32615]
[1777458242481,40.13,77725.12,54.5,-0.15445,0.00011,13.33105]
[1777458242586,40.14,77724.8,54.5,-0.1545,0.00011,13.33429]
[1777458247999,40.13,77731.84,54.5,-0.15371,0.00011,13.2902]
[1777458251853,40.13,77734.3,54.5,-0.15345,0.00011,13.27588]
[1777458252858,40.13,77737.54,54.5,-0.15311,0.00011,13.25694]
[1777458253481,40.13,77737.29,54.5,-0.15311,0.00011,13.25691]
[1777458254678,40.13,77737.29,54.5,-0.15311,0.00011,13.25691]
[1777458260084,40.12,77740.44,54.5,-0.15272,0.0001,13.23497]
[1777458265721,40.11,77739.38,54.5,-0.15282,0.0001,13.24069]
[1777458266296,40.11,77739.04,54.5,-0.15286,0.0001,13.24243]
[1777458266367,40.11,77740.09,54.5,-0.15274,0.0001,13.23614]
[1777458267490,40.11,77740.09,54.5,-0.15274,0.0001,13.23614]
[1777458267862,40.11,77740.09,54.5,-0.15274,0.0001,13.23614]
[1777458267931,40.11,77740.16,54.5,-0.15274,0.0001,13.23581]
[1777458269331,40.11,77741.26,54.5,-0.15262,0.0001,13.22924]
[1777458269413,40.11,77741.26,54.5,-0.15262,0.0001,13.22924]
[1777458269881,40.11,77742.16,54.5,-0.15252,0.0001,13.22386]
[1777458270827,40.11,77742.16,54.5,-0.15252,0.0001,13.22386]
[1777458270890,40.11,77742.2,54.5,-0.15252,0.0001,13.22371]
[1777458276012,40.11,77744.6,54.5,-0.15222,0.0001,13.2044]
[1777458281342,40.11,77737.47,54.5,-0.15296,0.00011,13.24559]
[1777458281372,40.11,77736.91,54.5,-0.15301,0.00011,13.24874]
[1777458283740,40.11,77724.23,54.5,-0.15435,0.00011,13.32317]
[1777458286466,40.11,77721.27,54.5,-0.15466,0.00011,13.33998]
[1777458287055,40.11,77722.83,54.5,-0.15449,0.00011,13.33077]
[1777458287274,40.11,77722.83,54.5,-0.15449,0.00011,13.33091]
[1777458292309,40.11,77719.64,54.5,-0.15484,0.00011,13.35025]
[1777458297344,40.11,77717.85,54.5,-0.15504,0.00011,13.36128]
[1777458302380,40.11,77719.41,54.5,-0.15488,0.00011,13.35262]
[1777458307415,40.12,77722.53,54.5,-0.15456,0.00011,13.335]
[1777458311752,40.12,77723.27,54.5,-0.15449,0.00011,13.33108]
[1777458311800,40.12,77723.25,54.5,-0.1545,0.00011,13.33134]
[1777458317219,40.12,77725.7,54.5,-0.15424,0.00011,13.3168]
[1777458321592,40.12,77724.6,54.5,-0.15435,0.00011,13.32308]
[1777458321750,40.12,77724.6,54.5,-0.15435,0.00011,13.32308]
[1777458321852,40.12,77724.14,54.5,-0.1544,0.00011,13.32568]
[1777458327555,40.12,77723.36,54.5,-0.15449,0.00011,13.33109]
[1777458332589,40.12,77717.75,54.5,-0.15505,0.00011,13.35962]
[1777458339559,40.12,77716.84,54.5,-0.15515,0.00011,13.36514]
[1777458342243,40.12,77706.31,54.5,-0.15628,0.00011,13.42734]
[1777458346764,40.12,77700.08,54.5,-0.15694,0.00011,13.46368]
[1777458351798,40.12,77705.14,54.5,-0.1564,0.00011,13.43385]
[1777458354369,40.12,77708.54,54.5,-0.15604,0.00011,13.41396]
[1777458360785,40.12,77709.97,54.5,-0.15589,0.00011,13.40588]
[1777458365821,40.12,77711.67,54.5,-0.15572,0.00011,13.39614]
[1777458370856,40.12,77710.55,54.5,-0.15584,0.00011,13.40287]
[1777458375893,40.12,77715.45,54.5,-0.15532,0.00011,13.37451]
[1777458380928,40.13,77705.87,54.5,-0.15635,0.00011,13.43087]
[1777458385962,40.13,77706.3,54.5,-0.1563,0.00011,13.42835]
[1777458390998,40.13,77706.78,54.5,-0.15625,0.00011,13.42559]
[1777458396035,40.13,77706.87,54.5,-0.1562,0.00011,13.42025]
[1777458401071,40.13,77706.54,54.5,-0.15624,0.00011,13.42225]
[1777458406106,40.13,77714.02,54.5,-0.15544,0.00011,13.37866]
[1777458411142,40.13,77714.91,54.5,-0.15536,0.00011,13.37381]
[1777458416177,40.13,77716.44,54.5,-0.1552,0.00011,13.36526]
[1777458421213,40.13,77715.37,54.5,-0.15532,0.00011,13.37197]
[1777458426236,40.13,77718.39,54.5,-0.15501,0.00011,13.35462]
[1777458428630,40.13,77729.78,54.5,-0.15381,0.00011,13.28841]
[1777458431744,40.13,77729.56,54.5,-0.15384,0.00011,13.28989]
[1777458431844,40.13,77730.3,54.5,-0.15377,0.00011,13.28594]
[1777458437325,40.13,77731.09,54.5,-0.15368,0.00011,13.2813]
[1777458438273,40.13,77731.09,54.5,-0.15368,0.00011,13.2813]
[1777458443773,40.13,77730.67,54.5,-0.15373,0.00011,13.28375]
[1777458448383,40.13,77735.55,54.5,-0.15322,0.00011,13.25524]
[1777458448509,40.13,77735.55,54.5,-0.15322,0.00011,13.25524]
[1777458448934,40.13,77735.55,54.5,-0.15322,0.00011,13.25524]
[1777458449002,40.13,77735.55,54.5,-0.15322,0.00011,13.25524]
[1777458449099,40.13,77735.55,54.5,-0.15322,0.00011,13.25524]
[1777458449410,40.13,77736.2,54.5,-0.15315,0.00011,13.25147]
[1777458450416,40.13,77744.79,54.5,-0.15224,0.0001,13.20094]
[1777458455465,40.13,77751.41,54.5,-0.15151,0.0001,13.15715]
[1777458460485,40.13,77754.75,54.5,-0.15116,0.0001,13.13753]
[1777458465523,40.13,77760.11,54.5,-0.1506,0.0001,13.10631]
[1777458467624,40.13,77767.33,54.5,-0.14985,0.0001,13.06416]
[1777458467910,40.13,77767.33,54.5,-0.14985,0.0001,13.06416]
[1777458468022,40.13,77767.33,54.5,-0.14985,0.0001,13.06416]
[1777458468056,40.13,77767.33,54.5,-0.14985,0.0001,13.06416]
[1777458468065,40.13,77769.49,54.5,-0.14963,0.0001,13.05162]
[1777458468160,40.13,77769.49,54.5,-0.14963,0.0001,13.05162]
[1777458468412,40.13,77769.49,54.5,-0.14963,0.0001,13.05162]
[1777458468524,40.13,77769.49,54.5,-0.14963,0.0001,13.05162]
[1777458468751,40.13,77769.49,54.5,-0.14963,0.0001,13.05162]
[1777458469118,40.13,77795.87,54.5,-0.14691,0.0001,12.89676]
[1777458470356,40.13,77795.87,54.5,-0.14691,0.0001,12.89668]
[1777458470424,40.13,77795.87,54.5,-0.14691,0.0001,12.89668]
[1777458471044,40.13,77794.31,54.5,-0.14707,0.0001,12.90579]
[1777458471922,40.13,77794.31,54.5,-0.14707,0.0001,12.90579]
[1777458471952,40.13,77799.72,54.5,-0.14652,0.0001,12.87425]
[1777458472329,40.13,77799.72,54.5,-0.14652,0.0001,12.87425]
[1777458473447,40.13,77801.49,54.5,-0.14634,0.0001,12.86385]
[1777458476787,40.13,77815.18,54.5,-0.14494,0.0001,12.78358]
[1777458480121,40.13,77806.42,54.5,-0.14584,0.0001,12.83493]
[1777458481497,40.13,77801.36,54.5,-0.14635,0.0001,12.86452]
[1777458481740,40.13,77801.36,54.5,-0.14635,0.0001,12.86452]
[1777458482098,40.13,77801.36,54.5,-0.14635,0.0001,12.86452]
[1777458481885,40.13,77794.51,54.5,-0.14705,0.0001,12.90454]
[1777458482155,40.13,77794.51,54.5,-0.14705,0.0001,12.90454]
[1777458482644,40.13,77794.93,54.5,-0.147,0.0001,12.90199]
[1777458483262,40.13,77794.93,54.5,-0.147,0.0001,12.90199]
[1777458483308,40.13,77794.93,54.5,-0.147,0.0001,12.90199]
[1777458484461,40.13,77794.28,54.5,-0.14707,0.0001,12.9057]
[1777458489719,40.13,77793.12,54.5,-0.14718,0.0001,12.91217]
[1777458495022,40.13,77794.54,54.5,-0.14703,0.0001,12.90339]
[1777458500797,40.13,77795.6,54.5,-0.14691,0.0001,12.89675]
[1777458505939,40.13,77790.59,54.5,-0.14742,0.0001,12.92553]
[1777458511345,40.12,77794.76,54.5,-0.14698,0.0001,12.90049]
[1777458516883,40.12,77793.14,54.5,-0.14709,0.0001,12.90454]
[1777458517719,40.12,77793.14,54.5,-0.14709,0.0001,12.90454]
[1777458524037,40.12,77791.23,54.5,-0.14728,0.0001,12.9151]
[1777458529973,40.12,77788.67,54.5,-0.14753,0.0001,12.92927]
[1777458531791,40.12,77789.4,54.5,-0.14745,0.0001,12.92488]
[1777458532351,40.12,77789.09,54.5,-0.14748,0.0001,12.92657]
[1777458532431,40.12,77789.09,54.5,-0.14748,0.0001,12.92657]
[1777458532994,40.12,77787.95,54.5,-0.14759,0.0001,12.93293]
[1777458534002,40.12,77778.48,54.5,-0.14856,0.0001,12.98831]
[1777458539038,40.12,77776.77,54.5,-0.14873,0.0001,12.99797]
[1777458540571,40.12,77777.39,54.5,-0.14867,0.0001,12.99428]
[1777458540705,40.12,77777.39,54.5,-0.14867,0.0001,12.99428]
[1777458540814,40.12,77777.39,54.5,-0.14867,0.0001,12.99428]
[1777458541053,40.12,77777.23,54.5,-0.14868,0.0001,12.99515]
[1777458541791,40.12,77777.23,54.5,-0.14868,0.0001,12.99515]
[1777458543556,40.11,77780.66,54.5,-0.14832,0.0001,12.97462]
[1777458549110,40.11,77773.7,54.5,-0.14902,0.0001,13.01413]
[1777458549811,40.11,77773.7,54.5,-0.14902,0.0001,13.01413]
[1777458550117,40.11,77772.29,54.5,-0.14916,0.0001,13.02215]
[1777458551735,40.11,77770.73,54.5,-0.14932,0.0001,13.03123]
[1777458552131,40.11,77769.86,54.5,-0.14941,0.0001,13.03625]
[1777458557165,40.11,77769.87,54.5,-0.14942,0.0001,13.03689]
[1777458562201,40.11,77767.71,54.5,-0.14965,0.0001,13.05017]
[1777458567066,40.12,77768.95,54.5,-0.14953,0.0001,13.0434]
[1777458567849,40.12,77769.21,54.5,-0.14951,0.0001,13.04201]
[1777458567950,40.12,77770.41,54.5,-0.14939,0.0001,13.03513]
[1777458571733,40.12,77773.07,54.5,-0.14907,0.0001,13.01451]
[1777458571790,40.12,77773.07,54.5,-0.14907,0.0001,13.01451]
[1777458571835,40.12,77775.66,54.5,-0.1488,0.0001,12.99931]
[1777458572655,40.12,77775.66,54.5,-0.1488,0.0001,12.99931]
[1777458574270,40.11,77784.61,54.5,-0.14787,0.0001,12.94649]
[1777458576859,40.11,77798.73,54.5,-0.14642,0.0001,12.86371]
[1777458576961,40.11,77798.73,54.5,-0.14642,0.0001,12.86371]
[1777458578532,40.11,77808.82,54.5,-0.14539,0.0001,12.80456]
[1777458583657,40.11,77814.32,54.5,-0.14484,0.0001,12.77274]
[1777458584136,40.11,77814.32,54.5,-0.14484,0.0001,12.77274]
[1777458584185,40.11,77820.61,54.5,-0.14421,0.0001,12.73605]
[1777458584326,40.11,77820.61,54.5,-0.14421,0.0001,12.73605]
[1777458584994,40.11,77820.61,54.5,-0.14421,0.0001,12.73605]
[1777458585018,40.11,77820.61,54.5,-0.14421,0.0001,12.73605]
[1777458585051,40.11,77820.61,54.5,-0.14421,0.0001,12.73605]
[1777458585186,40.11,77826.33,54.5,-0.14358,0.0001,12.69972]
[1777458585451,40.11,77826.33,54.5,-0.14358,0.0001,12.69972]
[1777458586096,40.11,77826.33,54.5,-0.14358,0.0001,12.69972]
[1777458586164,40.11,77841.87,54.5,-0.14202,0.0001,12.60867]
[1777458590479,40.1,77836.67,54.5,-0.14253,0.0001,12.6385]
[1777458591597,40.1,77837.53,54.5,-0.14244,0.0001,12.63331]
[1777458593422,40.1,77840.52,54.5,-0.14214,0.0001,12.61555]
[1777458596809,40.1,77840.8,54.5,-0.14211,0.0001,12.61367]
[1777458597633,40.1,77841.26,54.5,-0.14206,0.0001,12.61074]
[1777458603491,40.1,77844.88,54.5,-0.14168,0.0001,12.58886]
[1777458607221,40.1,77846.24,54.5,-0.14155,0.0001,12.58075]
[1777458616587,40.1,77838.98,54.5,-0.14225,0.0001,12.62205]
[1777458620066,40.1,77838.0,54.5,-0.14235,0.0001,12.62751]
[1777458620184,40.1,77838.0,54.5,-0.14235,0.0001,12.62751]
[1777458620261,40.1,77838.0,54.5,-0.14235,0.0001,12.62751]
[1777458620290,40.09,77834.1,54.5,-0.14273,0.0001,12.65001]
[1777458620495,40.09,77834.1,54.5,-0.14273,0.0001,12.65001]
[1777458620624,40.09,77834.1,54.5,-0.14273,0.0001,12.65001]
[1777458620640,40.09,77834.1,54.5,-0.14273,0.0001,12.65001]
[1777458620643,40.09,77834.1,54.5,-0.14273,0.0001,12.65001]
[1777458621092,40.09,77815.49,54.5,-0.14461,0.0001,12.75888]
[1777458621730,40.09,77815.49,54.5,-0.14461,0.0001,12.75888]
[1777458625785,40.09,77806.57,54.5,-0.14551,0.0001,12.81118]
[1777458631101,40.09,77802.52,54.5,-0.14593,0.0001,12.83498]
[1777458631729,40.09,77801.94,54.5,-0.14594,0.0001,12.83349]
[1777458631831,40.1,77799.95,54.5,-0.14615,0.0001,12.84515]
[1777458633286,40.1,77787.42,54.5,-0.14743,0.0001,12.91871]
[1777458636848,40.1,77784.18,54.5,-0.14777,0.0001,12.93792]
[1777458637178,40.1,77784.18,54.5,-0.14777,0.0001,12.93792]
[1777458637232,40.1,77784.18,54.5,-0.14777,0.0001,12.93792]
[1777458637279,40.1,77782.65,54.5,-0.14793,0.0001,12.94696]
[1777458642772,40.1,77777.58,54.5,-0.14847,0.0001,12.97806]
[1777458645088,40.1,77776.47,54.5,-0.14859,0.0001,12.98477]
[1777458645854,40.1,77777.72,54.5,-0.14846,0.0001,12.97765]
[1777458645922,40.1,77780.27,54.5,-0.14821,0.0001,12.96293]
[1777458651835,40.1,77784.1,54.5,-0.14782,0.0001,12.94085]
[1777458656870,40.1,77787.57,54.5,-0.14747,0.0001,12.92104]
[1777458661905,40.11,77789.01,54.5,-0.14733,0.0001,12.91315]
[1777458666939,40.11,77789.72,54.5,-0.14727,0.0001,12.9096]
[1777458671975,40.11,77788.43,54.5,-0.14741,0.0001,12.91763]
[1777458677012,40.11,77790.86,54.5,-0.14717,0.0001,12.90395]
[1777458682048,40.11,77788.04,54.5,-0.14747,0.0001,12.92095]
[1777458687082,40.11,77788.18,54.5,-0.14746,0.0001,12.92065]
[1777458689368,40.11,77784.06,54.5,-0.14789,0.0001,12.94482]
[1777458690108,40.12,77778.34,54.5,-0.14848,0.0001,12.97857]
[1777458695144,40.12,77771.79,54.5,-0.14913,0.0001,13.01287]
[1777458700374,40.12,77766.59,54.5,-0.14967,0.0001,13.04389]
[1777458704285,40.12,77761.05,54.5,-0.15025,0.0001,13.07671]
[1777458704306,40.12,77770.8,54.5,-0.14925,0.0001,13.01971]
[1777458704776,40.12,77770.8,54.5,-0.14925,0.0001,13.01971]
[1777458706183,40.12,77771.18,54.5,-0.14921,0.0001,13.01744]
[1777458706380,40.12,77771.18,54.5,-0.14921,0.0001,13.01744]
[1777458711620,40.12,77775.14,54.5,-0.14878,0.0001,12.99331]
[1777458716643,40.11,77776.02,54.5,-0.14867,0.0001,12.98719]
[1777458718058,40.11,77776.32,54.5,-0.14864,0.0001,12.98525]
[1777458719316,40.11,77776.71,54.5,-0.1486,0.0001,12.98279]
[1777458720321,40.11,77780.19,54.5,-0.14823,0.0001,12.96189]
[1777458725356,40.11,77785.71,54.5,-0.14763,0.0001,12.92802]
[1777458731818,40.11,77785.68,54.5,-0.14762,0.0001,12.92728]
[1777458738221,40.1,77785.2,54.5,-0.14763,0.0001,12.92765]
[1777458740204,40.1,77783.82,54.5,-0.14776,0.0001,12.93481]
[1777458740322,40.1,77783.82,54.5,-0.14776,0.0001,12.93481]
[1777458740400,40.09,77784.08,54.5,-0.14772,0.0001,12.93298]
[1777458741290,40.09,77784.08,54.5,-0.14772,0.0001,12.93298]
[1777458741423,40.09,77784.08,54.5,-0.14772,0.0001,12.93298]
[1777458741356,40.09,77794.77,54.5,-0.14662,0.0001,12.86987]
[1777458741446,40.09,77794.77,54.5,-0.14662,0.0001,12.86987]
[1777458741490,40.09,77794.77,54.5,-0.14662,0.0001,12.86987]
[1777458741958,40.09,77794.77,54.5,-0.14662,0.0001,12.86987]
[1777458741972,40.09,77794.77,54.5,-0.14662,0.0001,12.86987]
[1777458742140,40.09,77794.77,54.5,-0.14662,0.0001,12.86987]
[1777458742192,40.09,77794.77,54.5,-0.14662,0.0001,12.86987]
[1777458747497,40.09,77796.29,54.5,-0.14643,0.0001,12.85874]
[1777458751703,40.08,77795.92,54.5,-0.14643,0.0001,12.85911]
[1777458755344,40.08,77798.32,54.5,-0.14612,0.0001,12.8388]
[1777458755418,40.08,77802.5,54.5,-0.14568,0.0001,12.81351]
[1777458758052,40.07,77802.5,54.5,-0.14568,0.0001,12.81333]
[1777458761822,40.07,77793.04,54.5,-0.14662,0.0001,12.86752]
[1777458762714,40.07,77793.04,54.5,-0.14662,0.0001,12.86752]
[1777458762810,40.07,77793.04,54.5,-0.14662,0.0001,12.86752]
[1777458767094,40.07,77795.18,54.5,-0.14639,0.0001,12.85424]
[1777458772695,40.06,77792.82,54.5,-0.14661,0.0001,12.86645]
[1777458774331,40.06,77792.82,54.5,-0.14661,0.0001,12.86645]
[1777458774357,40.06,77792.36,54.5,-0.14665,0.0001,12.86865]
[1777458777142,40.06,77780.28,54.5,-0.14787,0.0001,12.93872]
[1777458779732,40.06,77778.86,54.5,-0.14801,0.0001,12.94641]
[1777458780111,40.06,77777.8,54.5,-0.14811,0.0001,12.9523]
[1777458780684,40.06,77777.8,54.5,-0.14811,0.0001,12.9523]
[1777458780777,40.06,77777.8,54.5,-0.14811,0.0001,12.9523]
[1777458781603,40.06,77780.28,54.5,-0.14785,0.0001,12.9374]
[1777458787433,40.05,77783.55,54.5,-0.14749,0.0001,12.91656]
[1777458797363,40.04,77786.42,54.5,-0.14714,0.0001,12.89682]
[1777458800226,40.04,77783.51,54.5,-0.14742,0.0001,12.91295]
[1777458805638,40.04,77789.18,54.5,-0.14681,0.0001,12.87796]
[1777458810961,40.03,77788.98,54.5,-0.14681,0.0001,12.87758]
[1777458815997,40.03,77784.97,54.5,-0.14715,0.0001,12.89491]
[1777458818634,40.03,77781.04,54.5,-0.14755,0.0001,12.91737]
[1777458821055,40.02,77779.63,54.5,-0.14768,0.0001,12.925]
[1777458821080,40.02,77769.68,54.5,-0.1487,0.0001,12.98303]
[1777458821717,40.02,77769.68,54.5,-0.1487,0.0001,12.98303]
[1777458822039,40.02,77769.68,54.5,-0.14869,0.0001,12.98263]
[1777458827073,40.02,77770.62,54.5,-0.14858,0.0001,12.97621]
[1777458832111,40.02,77773.48,54.5,-0.14827,0.0001,12.95866]
[1777458837145,40.01,77775.55,54.5,-0.14805,0.0001,12.94582]
[1777458842182,40.01,77773.16,54.5,-0.14828,0.0001,12.95913]
[1777458845086,40.01,77772.21,54.5,-0.14837,0.0001,12.96439]
[1777458845760,40.01,77772.57,54.5,-0.14834,0.0001,12.96212]
[1777458846267,40.01,77772.69,54.5,-0.14832,0.0001,12.96126]
[1777458846850,40.01,77772.69,54.5,-0.14832,0.0001,12.96126]
[1777458847217,40.01,77772.72,54.5,-0.14831,0.0001,12.96073]
[1777458848166,40.01,77772.72,54.5,-0.14831,0.0001,12.96073]
[1777458848168,40.01,77772.72,54.5,-0.14831,0.0001,12.96073]
[1777458848267,40.01,77773.4,54.5,-0.14824,0.0001,12.95659]
[1777458854265,40.0,77773.16,54.5,-0.14823,0.0001,12.95584]
[1777458859301,40.0,77773.36,54.5,-0.14817,0.0001,12.95289]
[1777458863964,39.99,77774.11,54.5,-0.14807,0.0001,12.94705]
[1777458864903,39.99,77775.9,54.5,-0.14788,0.0001,12.93621]
[1777458865343,39.99,77777.57,54.5,-0.14771,0.0001,12.92609]
[1777458868615,39.99,77778.69,54.5,-0.14756,0.0001,12.91796]
[1777458871774,39.98,77787.29,54.5,-0.14661,0.0001,12.8612]
[1777458876910,39.98,77784.87,54.5,-0.14682,0.0001,12.87321]
[1777458884475,39.97,77782.04,54.5,-0.14705,0.0001,12.88612]
[1777458889511,39.96,77784.69,54.5,-0.14674,0.0001,12.86834]
[1777458894546,39.95,77779.12,54.5,-0.14728,0.0001,12.89875]
[1777458896361,39.95,77778.49,54.5,-0.14733,0.0001,12.90196]
[1777458901595,39.94,77778.64,54.5,-0.14727,0.0001,12.89822]
[1777458906630,39.94,77778.48,54.5,-0.14724,0.0001,12.89679]
[1777458909907,39.93,77778.78,54.5,-0.1472,0.0001,12.89409]
[1777458909943,39.93,77778.07,54.5,-0.14725,0.0001,12.89732]
[1777458911710,39.93,77777.96,54.5,-0.14727,0.0001,12.89797]
[1777458911775,39.93,77777.96,54.5,-0.14727,0.0001,12.89797]
[1777458911809,39.93,77777.71,54.5,-0.14729,0.0001,12.89918]
[1777458917707,39.92,77775.19,54.5,-0.1475,0.0001,12.91113]
[1777458921710,39.92,77771.92,54.5,-0.14781,0.0001,12.92889]
[1777458921811,39.92,77771.4,54.5,-0.14785,0.0001,12.93144]
[1777458927777,39.91,77771.5,54.5,-0.14781,0.0001,12.92907]
[1777458932364,39.91,77770.95,54.5,-0.14781,0.0001,12.92622]
[1777458932397,39.91,77770.36,54.5,-0.14786,0.0001,12.9294]
[1777458937420,39.91,77767.53,54.5,-0.14815,0.0001,12.94565]
[1777458940968,39.9,77755.55,54.5,-0.14938,0.0001,13.0157]
[1777458946079,39.9,77756.05,54.5,-0.14932,0.0001,13.01175]
[1777458947335,39.9,77755.85,54.5,-0.14933,0.0001,13.01253]
[1777458947436,39.9,77756.12,54.5,-0.1493,0.0001,13.01074]
[1777458952952,39.89,77754.95,54.5,-0.14938,0.0001,13.01521]
[1777458957986,39.89,77755.01,54.5,-0.14934,0.0001,13.01282]
[1777458963023,39.88,77752.41,54.5,-0.14957,0.0001,13.0261]
[1777458968075,39.88,77749.33,54.5,-0.14986,0.0001,13.04253]
[1777458968290,39.88,77749.33,54.5,-0.14986,0.0001,13.04253]
[1777458968391,39.87,77745.41,54.5,-0.15027,0.0001,13.06519]
[1777458974101,39.87,77739.48,54.5,-0.15086,0.0001,13.09831]
[1777458976983,39.87,77739.47,54.5,-0.15085,0.0001,13.09775]
[1777458977291,39.87,77739.47,54.5,-0.15085,0.0001,13.09775]
[1777458977393,39.87,77739.6,54.5,-0.15083,0.0001,13.09668]
[1777458980440,39.84,77734.09,54.5,-0.15123,0.00011,13.11916]
[1777458985500,39.76,77731.75,54.5,-0.15103,0.00011,13.10692]
[1777458985524,39.76,77731.75,54.5,-0.15103,0.00011,13.10692]
[1777458985682,39.75,77731.9,54.5,-0.15093,0.00011,13.10109]
[1777458985705,39.75,77731.9,54.5,-0.15093,0.00011,13.10109]
[1777458986462,39.75,77728.76,54.5,-0.15126,0.00011,13.11958]
[1777458989339,39.75,77724.82,54.5,-0.15167,0.00011,13.14264]
[1777458991265,39.74,77725.16,54.5,-0.15163,0.00011,13.14037]
[1777458993922,39.74,77715.22,54.5,-0.1526,0.00011,13.19203]
[1777458997057,39.72,77704.75,54.5,-0.15362,0.00011,13.24857]
[1777459003036,39.67,77702.68,54.5,-0.15354,0.00011,13.2438]
[1777459008338,39.64,77707.46,54.5,-0.15287,0.00011,13.20646]
[1777459009446,39.64,77697.53,54.5,-0.15389,0.00011,13.26297]
[1777459014926,39.6,77692.71,54.5,-0.15417,0.00011,13.27797]
[1777459020426,39.55,77690.96,54.5,-0.15407,0.00011,13.27189]
[1777459025462,39.51,77688.8,54.5,-0.15408,0.00011,13.27241]
[1777459030497,39.48,77692.93,54.5,-0.15347,0.00011,13.23796]
[1777459035531,39.48,77692.76,54.5,-0.15347,0.00011,13.23794]
[1777459040605,39.48,77696.68,54.5,-0.15303,0.00011,13.21385]
[1777459040676,39.48,77686.33,54.5,-0.15414,0.00011,13.27533]
[1777459041238,39.48,77686.33,54.5,-0.15414,0.00011,13.27533]
[1777459041243,39.48,77686.33,54.5,-0.15414,0.00011,13.27533]
[1777459041610,39.48,77674.88,54.5,-0.15537,0.00011,13.34327]
[1777459042380,39.48,77674.88,54.5,-0.15537,0.00011,13.34327]
[1777459042584,39.48,77675.02,54.5,-0.15535,0.00011,13.34229]
[1777459046369,39.47,77679.64,54.5,-0.15484,0.00011,13.31383]
[1777459046609,39.47,77681.53,54.5,-0.15463,0.00011,13.30228]
[1777459047810,39.47,77680.95,54.5,-0.15469,0.00011,13.30564]
[1777459048623,39.47,77680.0,54.5,-0.15479,0.00011,13.311]
[1777459053691,39.47,77678.86,54.5,-0.15484,0.00011,13.3117]
[1777459058693,39.45,77673.75,54.5,-0.15531,0.00011,13.3373]
[1777459060130,39.45,77677.55,54.5,-0.15485,0.00011,13.31165]
[1777459060303,39.45,77677.55,54.5,-0.15485,0.00011,13.31165]
[1777459061727,39.44,77663.94,54.5,-0.15627,0.00011,13.3898]
[1777459065877,39.4,77661.38,54.5,-0.15633,0.00011,13.39284]
[1777459066700,39.4,77661.38,54.5,-0.15633,0.00011,13.39284]
[1777459066753,39.4,77662.13,54.5,-0.15625,0.00011,13.38817]
[1777459071731,39.4,77663.85,54.5,-0.15606,0.00011,13.37797]
[1777459076902,39.4,77662.64,54.5,-0.15619,0.00011,13.38535]
[1777459082197,39.4,77657.86,54.5,-0.15671,0.00011,13.41386]
[1777459087895,39.4,77656.83,54.5,-0.15682,0.00011,13.41986]
[1777459093447,39.4,77660.55,54.5,-0.15642,0.00011,13.39754]
[1777459099240,39.4,77652.78,54.5,-0.15726,0.00011,13.44371]
[1777459105015,39.4,77651.83,54.5,-0.15736,0.00011,13.44893]
[1777459108121,39.4,77662.07,54.5,-0.15624,0.00011,13.38763]
[1777459111697,39.4,77664.01,54.5,-0.15603,0.00011,13.37606]
[1777459111699,39.4,77664.01,54.5,-0.15603,0.00011,13.37606]
[1777459111721,39.4,77664.01,54.5,-0.15603,0.00011,13.37606]
[1777459111798,39.4,77665.19,54.5,-0.15586,0.00011,13.36418]
[1777459111846,39.4,77665.19,54.5,-0.15586,0.00011,13.36418]
[1777459114178,39.4,77674.38,54.5,-0.15485,0.00011,13.30894]
[1777459119887,39.39,77674.66,54.5,-0.15482,0.00011,13.30691]
[1777459119892,39.39,77674.66,54.5,-0.15482,0.00011,13.30691]
[1777459120120,39.39,77674.44,54.5,-0.15484,0.00011,13.30834]
[1777459122134,39.4,77665.33,54.5,-0.15583,0.00011,13.36284]
[1777459127168,39.4,77665.11,54.5,-0.15586,0.00011,13.36436]
[1777459132204,39.4,77663.21,54.5,-0.15607,0.00011,13.37588]
[1777459137239,39.4,77664.48,54.5,-0.15593,0.00011,13.36843]
[1777459142349,39.4,77665.0,54.5,-0.15588,0.00011,13.36548]
[1777459145294,39.4,77676.45,54.5,-0.15464,0.00011,13.29746]
[1777459147861,39.4,77676.46,54.5,-0.15465,0.00011,13.29766]
[1777459147864,39.4,77676.46,54.5,-0.15465,0.00011,13.29766]
[1777459148316,39.4,77678.5,54.5,-0.15443,0.00011,13.28543]
[1777459153351,39.4,77675.68,54.5,-0.15473,0.00011,13.302]
[1777459155365,39.4,77666.51,54.5,-0.15572,0.00011,13.35647]
[1777459159532,39.4,77664.25,54.5,-0.15595,0.00011,13.36948]
[1777459159863,39.4,77664.25,54.5,-0.15595,0.00011,13.36948]
[1777459160314,39.4,77663.39,54.5,-0.15604,0.00011,13.37443]
[1777459160591,39.4,77656.21,54.5,-0.15683,0.00011,13.41732]
[1777459166647,39.39,77651.02,54.5,-0.15739,0.00011,13.44799]
[1777459172484,39.39,77644.39,54.5,-0.15806,0.00011,13.48195]
[1777459177536,39.39,77642.04,54.5,-0.15831,0.00011,13.49548]
[1777459183561,39.39,77639.07,54.5,-0.15861,0.00011,13.51206]
[1777459188595,39.39,77641.87,54.5,-0.15829,0.00011,13.49464]
[1777459190501,39.38,77642.33,54.5,-0.15824,0.00011,13.49177]
[1777459190554,39.38,77642.33,54.5,-0.15824,0.00011,13.49177]
[1777459196782,39.38,77643.27,54.5,-0.15812,0.00011,13.48557]
[1777459203082,39.38,77637.77,54.5,-0.15871,0.00011,13.51731]
[1777459208735,39.38,77636.32,54.5,-0.15885,0.00011,13.52492]
[1777459213771,39.37,77635.26,54.5,-0.15895,0.00011,13.53036]
[1777459218806,39.37,77633.28,54.5,-0.15915,0.00011,13.54128]
[1777459223842,39.37,77628.11,54.5,-0.1597,0.00011,13.57106]
[1777459228922,39.37,77624.47,54.5,-0.16009,0.00011,13.59183]
[1777459234751,39.36,77622.02,54.5,-0.16029,0.00011,13.59995]
[1777459240252,39.33,77622.29,54.5,-0.16007,0.00011,13.5878]
[1777459249018,39.28,77619.86,54.5,-0.16004,0.00011,13.58589]
[1777459254471,39.26,77617.48,54.5,-0.16022,0.00011,13.59513]
[1777459257075,39.26,77611.84,54.5,-0.16083,0.00011,13.62815]
[1777459259014,39.26,77610.34,54.5,-0.16099,0.00011,13.63656]
[1777459259309,39.26,77610.34,54.5,-0.16099,0.00011,13.63656]
[1777459259363,39.26,77610.34,54.5,-0.16099,0.00011,13.63656]
[1777459260214,39.26,77595.73,54.5,-0.16261,0.00011,13.72361]
[1777459261130,39.26,77595.73,57.6,-0.16261,0.00011,13.72361]
[1777459261200,39.26,77595.73,57.6,-0.16261,0.00011,13.72361]
[1777459262754,39.26,77596.92,57.6,-0.16247,0.00011,13.71576]
[1777459262880,39.26,77596.14,57.6,-0.16255,0.00011,13.72004]
[1777459263222,39.26,77596.14,57.6,-0.16255,0.00011,13.72004]
[1777459263687,39.26,77596.14,57.6,-0.16255,0.00011,13.72004]
[1777459263908,39.26,77596.14,57.6,-0.16255,0.00011,13.72004]
[1777459263788,39.26,77596.46,57.6,-0.16251,0.00011,13.71802]
[1777459264818,39.25,77594.86,57.6,-0.16269,0.00011,13.72758]
[1777459270880,39.25,77594.88,57.6,-0.16268,0.00011,13.72732]
[1777459272545,39.25,77595.43,57.6,-0.16262,0.00011,13.72397]
[1777459278541,39.25,77591.4,57.6,-0.16307,0.00011,13.74784]
[1777459284205,39.25,77594.09,57.6,-0.16276,0.00011,13.73139]
[1777459286176,39.25,77593.57,57.6,-0.16282,0.00011,13.73442]
[1777459287946,39.25,77593.39,57.6,-0.16284,0.00011,13.73549]
[1777459287963,39.25,77593.39,57.6,-0.16284,0.00011,13.73549]
[1777459288690,39.25,77583.8,57.6,-0.16391,0.00011,13.79271]
[1777459294070,39.25,77581.89,57.6,-0.16408,0.00011,13.7986]
[1777459298003,39.25,77568.7,57.6,-0.16556,0.00011,13.87699]
[1777459303695,39.24,77569.99,57.6,-0.16539,0.00011,13.86807]
[1777459305883,39.24,77570.8,57.6,-0.16529,0.00011,13.8628]
[1777459305959,39.24,77570.12,57.6,-0.16537,0.00011,13.86668]
[1777459308573,39.24,77569.58,57.6,-0.16543,0.00011,13.86983]
[1777459308855,39.24,77569.58,57.6,-0.16543,0.00011,13.86983]
[1777459308908,39.24,77568.2,57.6,-0.16558,0.00011,13.87805]
[1777459310380,39.24,77567.27,57.6,-0.16568,0.00011,13.88339]
[1777459310481,39.24,77560.8,57.6,-0.16642,0.00011,13.92185]
[1777459314723,39.24,77553.36,57.6,-0.16726,0.00011,13.96592]
[1777459314900,39.24,77553.36,57.6,-0.16726,0.00011,13.96592]
[1777459314928,39.24,77556.38,57.6,-0.16691,0.00011,13.94771]
[1777459317872,39.24,77559.6,57.6,-0.16653,0.00011,13.92783]
[1777459317973,39.24,77557.96,57.6,-0.16671,0.00011,13.93735]
[1777459320901,39.24,77557.0,57.6,-0.16682,0.00011,13.94284]
[1777459322356,39.23,77556.93,57.6,-0.16682,0.00011,13.943]
[1777459322993,39.23,77555.69,57.6,-0.16696,0.00011,13.95028]
[1777459325305,39.23,77554.11,57.6,-0.16713,0.00011,13.95908]
[1777459325563,39.23,77554.11,57.6,-0.16712,0.00011,13.95875]
[1777459326881,39.23,77554.11,57.6,-0.16712,0.00011,13.95875]
[1777459326954,39.23,77548.09,57.6,-0.16781,0.00011,13.99457]
[1777459329832,39.23,77546.87,57.6,-0.16793,0.00011,14.00111]
[1777459329881,39.23,77547.55,57.6,-0.16785,0.00011,13.99666]
[1777459335937,39.22,77547.01,57.6,-0.16789,0.00011,13.99879]
[1777459341986,39.22,77543.43,57.6,-0.16828,0.00011,14.01898]
[1777459344329,39.22,77541.32,57.6,-0.16851,0.00012,14.03089]
[1777459344932,39.22,77530.37,57.6,-0.16977,0.00012,14.0961]
[1777459350742,39.21,77529.18,57.6,-0.16987,0.00012,14.10142]
[1777459354009,39.21,77529.91,57.6,-0.16973,0.00012,14.09153]
[1777459359806,39.17,77527.36,57.6,-0.16982,0.00012,14.09572]
[1777459361684,39.17,77528.32,57.6,-0.1697,0.00012,14.08967]
[1777459361820,39.17,77527.74,57.6,-0.16976,0.00012,14.09282]
[1777459366856,39.17,77529.97,57.6,-0.16949,0.00012,14.07888]
[1777459371889,39.17,77530.98,57.6,-0.16937,0.00012,14.07232]
[1777459373353,39.17,77530.8,57.9,-0.16939,0.00012,14.07329]
[1777459373443,39.17,77530.8,57.9,-0.16939,0.00012,14.07329]
[1777459373588,39.17,77530.8,57.9,-0.16939,0.00012,14.07329]
[1777459374089,39.17,77537.31,57.9,-0.16863,0.00012,14.03422]
[1777459376822,39.17,77537.0,57.9,-0.16866,0.00012,14.03561]
[1777459378269,39.17,77540.72,57.9,-0.16822,0.00012,14.01288]
[1777459378987,39.16,77545.85,57.9,-0.16763,0.00011,13.98198]
[1777459379914,39.16,77545.85,57.9,-0.16763,0.00011,13.98198]
[1777459381581,39.16,77548.26,57.9,-0.16734,0.00011,13.96689]
[1777459381744,39.16,77548.26,57.9,-0.16734,0.00011,13.96689]
[1777459382098,39.16,77534.99,57.9,-0.16886,0.00012,14.04604]
[1777459382368,39.16,77534.99,57.9,-0.16886,0.00012,14.04604]
[1777459382582,39.16,77534.99,57.9,-0.16886,0.00012,14.04604]
[1777459382982,39.16,77525.12,57.9,-0.16999,0.00012,14.10469]
[1777459384856,39.16,77524.92,57.9,-0.17002,0.00012,14.10592]
[1777459385311,39.16,77524.78,57.9,-0.17004,0.00012,14.10677]
[1777459386011,39.16,77522.31,57.9,-0.17032,0.00012,14.12158]
[1777459386327,39.16,77522.31,57.9,-0.17032,0.00012,14.12158]
[1777459391681,39.16,77526.38,57.9,-0.16984,0.00012,14.09646]
[1777459392034,39.16,77526.81,57.9,-0.16978,0.00012,14.09376]
[1777459393041,39.16,77538.07,57.9,-0.16848,0.00012,14.02612]
[1777459395032,39.16,77541.06,57.9,-0.16813,0.00012,14.00802]
[1777459395055,39.16,77550.56,57.9,-0.16704,0.00011,13.95098]
[1777459395563,39.16,77550.56,57.9,-0.16704,0.00011,13.95098]
[1777459395849,39.16,77550.56,57.9,-0.16704,0.00011,13.95098]
[1777459396061,39.16,77551.44,57.9,-0.16693,0.00011,13.94559]
[1777459401098,39.14,77549.6,57.9,-0.16707,0.00011,13.95251]
[1777459406132,39.14,77548.3,57.9,-0.16719,0.00011,13.95878]
[1777459411489,39.13,77548.23,57.9,-0.16712,0.00011,13.95491]
[1777459416951,39.12,77547.03,57.9,-0.16719,0.00011,13.956]
[1777459422162,39.11,77544.21,57.9,-0.16747,0.00011,13.97073]
[1777459427281,39.11,77538.99,57.9,-0.16804,0.00012,14.00041]
[1777459432316,39.1,77539.15,57.9,-0.16799,0.00012,13.99763]
[1777459437351,39.1,77538.22,57.9,-0.16807,0.00012,14.00143]
[1777459442388,39.09,77538.36,57.9,-0.16802,0.00012,13.9988]
[1777459447817,39.09,77536.64,57.9,-0.16818,0.00012,14.00735]
[1777459453466,39.08,77531.43,57.9,-0.16873,0.00012,14.036]
[1777459458501,39.07,77532.15,57.9,-0.16861,0.00012,14.02973]
[1777459464506,39.07,77532.61,57.9,-0.16853,0.00012,14.02544]
[1777459469577,39.06,77532.86,57.9,-0.16846,0.00012,14.02166]
[1777459474594,39.06,77531.91,57.9,-0.16849,0.00012,14.02062]
[1777459474750,39.06,77531.91,57.9,-0.16849,0.00012,14.02062]
[1777459474857,39.06,77531.91,57.9,-0.16849,0.00012,14.02062]
[1777459475127,39.05,77527.63,57.9,-0.16898,0.00012,14.04595]
[1777459477162,39.05,77517.15,57.9,-0.1702,0.00012,14.1087]
[1777459482670,39.05,77510.84,57.9,-0.17091,0.00012,14.14555]
[1777459487706,39.05,77514.4,57.9,-0.17048,0.00012,14.12337]
[1777459492740,39.05,77515.66,57.9,-0.17032,0.00012,14.11509]
[1777459497790,39.04,77519.23,57.9,-0.1699,0.00012,14.0932]
[1777459503820,39.04,77518.72,57.9,-0.16994,0.00012,14.09549]
[1777459508855,39.04,77514.29,57.9,-0.17044,0.00012,14.12143]
[1777459513890,39.04,77514.96,57.9,-0.17035,0.00012,14.11668]
[1777459514514,39.04,77514.96,57.9,-0.17035,0.00012,14.11668]
[1777459519931,39.04,77516.05,57.9,-0.17021,0.00012,14.10934]
[1777459521669,39.03,77516.82,57.9,-0.17012,0.00012,14.10459]
[1777459521671,39.03,77516.82,57.9,-0.17012,0.00012,14.10459]
[1777459521946,39.03,77524.49,57.9,-0.16923,0.00012,14.05848]
[1777459523011,39.03,77524.49,57.9,-0.16923,0.00012,14.05848]
[1777459523089,39.03,77532.81,57.9,-0.16826,0.00012,14.00831]
[1777459526324,39.03,77535.07,57.9,-0.16799,0.00012,13.99422]
[1777459526868,39.03,77535.07,57.9,-0.16799,0.00012,13.99422]
[1777459527875,39.03,77536.64,57.9,-0.16781,0.00012,13.98464]
[1777459528185,39.03,77540.79,57.9,-0.16732,0.00012,13.95958]
[1777459533210,39.03,77547.1,57.9,-0.16654,0.00011,13.91574]
[1777459539121,39.03,77553.72,57.9,-0.16576,0.00011,13.87479]
[1777459545108,39.02,77555.84,57.9,-0.16549,0.00011,13.86085]
[1777459550143,39.02,77556.78,57.9,-0.16537,0.00011,13.85441]
[1777459556186,39.02,77558.93,57.9,-0.16511,0.00011,13.84062]
[1777459561221,39.01,77559.51,57.9,-0.16503,0.00011,13.83644]
[1777459563249,39.01,77572.6,57.9,-0.16354,0.00011,13.75742]
[1777459565656,39.01,77575.79,57.9,-0.16317,0.00011,13.73818]
[1777459570140,39.01,77579.73,57.9,-0.16273,0.00011,13.71456]
[1777459574858,39.01,77572.73,57.9,-0.16352,0.00011,13.75663]
[1777459574959,39.01,77576.26,57.9,-0.16312,0.00011,13.73533]
[1777459580357,39.01,77577.38,57.9,-0.16298,0.00011,13.72775]
[1777459586399,39.01,77578.69,57.9,-0.16281,0.00011,13.71884]
[1777459591434,39.01,77578.48,57.9,-0.16278,0.00011,13.71439]
[1777459597156,39.0,77579.97,57.9,-0.1626,0.00011,13.70478]
[1777459601665,39.0,77573.71,57.9,-0.16329,0.00011,13.7416]
[1777459601763,39.0,77570.71,57.9,-0.16363,0.00011,13.75948]
[1777459607548,39.0,77568.98,57.9,-0.16382,0.00011,13.76971]
[1777459612583,39.0,77570.26,57.9,-0.16367,0.00011,13.76179]
[1777459617618,39.0,77574.76,57.9,-0.16316,0.00011,13.73457]
[1777459619149,39.0,77574.76,57.9,-0.16316,0.00011,13.73457]
[1777459619198,39.0,77575.76,57.9,-0.16305,0.00011,13.72855]
[1777459624668,39.0,77581.68,57.9,-0.16236,0.00011,13.69211]
[1777459629909,38.99,77576.04,57.9,-0.16299,0.00011,13.72539]
[1777459631662,38.99,77574.83,57.9,-0.16312,0.00011,13.73234]
[1777459631763,38.99,77573.67,57.9,-0.16325,0.00011,13.73915]
[1777459637759,38.99,77573.01,57.9,-0.16332,0.00011,13.74312]
[1777459642794,38.99,77573.59,57.9,-0.16325,0.00011,13.73961]
[1777459647829,38.99,77573.32,57.9,-0.16328,0.00011,13.74122]
[1777459649325,38.99,77573.32,57.9,-0.16328,0.00011,13.74122]
[1777459649843,38.99,77573.09,57.9,-0.16331,0.00011,13.74241]
[1777459651665,38.99,77574.12,57.9,-0.16319,0.00011,13.73602]
[1777459651857,38.99,77574.81,57.9,-0.16306,0.00011,13.72678]
[1777459656891,38.99,77573.44,57.9,-0.16322,0.00011,13.73506]
[1777459661927,38.99,77573.68,57.9,-0.16319,0.00011,13.73361]
[1777459666961,38.99,77575.7,57.9,-0.16296,0.00011,13.7215]
[1777459671998,38.99,77575.89,57.9,-0.16294,0.00011,13.72043]
[1777459677032,38.99,77575.44,57.9,-0.163,0.00011,13.72325]
[1777459679326,38.99,77575.47,57.9,-0.16299,0.00011,13.72306]
[1777459679391,38.99,77575.25,57.9,-0.16302,0.00011,13.72443]
[1777459685089,38.99,77578.59,57.9,-0.16262,0.00011,13.70336]
[1777459690127,38.99,77581.95,57.9,-0.16223,0.00011,13.68247]
[1777459695169,38.99,77587.67,57.9,-0.16158,0.00011,13.6475]
[1777459700204,38.98,77583.41,57.9,-0.16205,0.00011,13.67274]
[1777459706246,38.98,77583.96,57.9,-0.16198,0.00011,13.66884]
[1777459711281,38.98,77583.39,57.9,-0.16199,0.00011,13.66686]
[1777459716316,38.98,77587.76,57.9,-0.16149,0.00011,13.64011]
[1777459721351,38.98,77587.68,57.9,-0.16149,0.00011,13.6403]
[1777459727393,38.98,77595.49,57.9,-0.16061,0.00011,13.5931]
[1777459727795,38.98,77595.49,57.9,-0.16061,0.00011,13.5931]
[1777459732434,38.98,77612.78,57.9,-0.15868,0.00011,13.48897]
[1777459737462,38.98,77606.97,57.9,-0.15934,0.00011,13.52452]
[1777459742519,38.98,77605.84,57.9,-0.15947,0.00011,13.53166]
[1777459747652,38.98,77609.27,57.9,-0.1591,0.00011,13.51144]
[1777459752773,38.98,77604.86,57.9,-0.1596,0.00011,13.53854]
[1777459758222,38.99,77598.86,57.9,-0.16027,0.00011,13.57506]
[1777459763595,38.99,77599.71,57.9,-0.16018,0.00011,13.5701]
[1777459768690,38.99,77596.79,57.9,-0.16051,0.00011,13.58778]
[1777459773727,38.99,77599.8,57.9,-0.16013,0.00011,13.5648]
[1777459778763,38.99,77601.68,57.9,-0.15992,0.00011,13.55369]
[1777459783798,38.99,77603.79,57.9,-0.1597,0.00011,13.54133]
[1777459789172,38.99,77604.29,57.9,-0.15964,0.00011,13.53845]
[1777459795883,38.99,77607.13,57.9,-0.15934,0.00011,13.52214]
[1777459801218,38.99,77606.68,57.9,-0.1594,0.00011,13.52521]
[1777459802892,38.99,77615.14,57.9,-0.15846,0.00011,13.4744]
[1777459810322,39.0,77615.9,57.9,-0.15839,0.00011,13.47092]
[1777459816100,39.0,77617.71,57.9,-0.15821,0.00011,13.46103]
[1777459821160,39.0,77609.49,57.9,-0.15914,0.00011,13.51143]
[1777459827855,39.0,77614.06,57.9,-0.15865,0.00011,13.48483]
[1777459836165,39.01,77612.16,57.9,-0.15884,0.00011,13.49249]
[1777459838325,39.01,77612.16,57.9,-0.15884,0.00011,13.49249]
[1777459838427,39.01,77608.01,57.9,-0.1593,0.00011,13.51777]
[1777459838830,39.01,77608.01,57.9,-0.1593,0.00011,13.51777]
[1777459839538,39.01,77608.01,57.9,-0.1593,0.00011,13.51777]
[1777459842206,39.01,77596.96,57.9,-0.16056,0.00011,13.5853]
[1777459847243,39.01,77591.84,57.9,-0.16115,0.00011,13.61696]
[1777459852278,39.02,77590.97,57.9,-0.16126,0.00011,13.62291]
[1777459857313,39.02,77589.48,57.9,-0.16144,0.00011,13.63253]
[1777459862348,39.02,77587.41,57.9,-0.16168,0.00011,13.6455]
[1777459866308,39.02,77586.51,57.9,-0.16179,0.00011,13.65122]
[1777459867123,39.02,77585.76,57.9,-0.16187,0.00011,13.65583]
[1777459870572,39.02,77586.3,57.9,-0.16182,0.00011,13.65286]
[1777459873060,39.02,77586.82,57.9,-0.16176,0.00011,13.65003]
[1777459876100,39.02,77587.42,57.9,-0.1617,0.00011,13.64672]
[1777459877562,39.02,77588.32,57.9,-0.1616,0.00011,13.64141]
[1777459878232,39.02,77587.5,57.9,-0.1617,0.00011,13.64646]
[1777459881481,39.02,77577.63,57.9,-0.16282,0.00011,13.70619]
[1777459881645,39.02,77577.63,57.9,-0.16282,0.00011,13.70619]
[1777459882488,39.03,77578.09,57.9,-0.16277,0.00011,13.70364]
[1777459887523,39.03,77579.29,57.9,-0.16265,0.00011,13.69753]
[1777459891645,39.03,77580.77,57.9,-0.16249,0.00011,13.68908]
[1777459892558,39.03,77580.85,57.9,-0.16245,0.00011,13.6842]
[1777459896255,39.03,77580.04,57.9,-0.16254,0.00011,13.68922]
[1777459901623,39.03,77582.72,57.9,-0.16225,0.00011,13.67336]
[1777459906656,39.03,77583.38,57.9,-0.16218,0.00011,13.6697]
[1777459911444,39.03,77581.05,57.9,-0.16244,0.00011,13.68392]
[1777459916726,39.04,77579.45,57.9,-0.16263,0.00011,13.69386]
[1777459922504,39.04,77579.55,57.9,-0.16262,0.00011,13.6934]
[1777459927804,39.04,77576.68,57.9,-0.16295,0.00011,13.71088]
[1777459931147,39.04,77575.91,57.9,-0.16304,0.00011,13.71553]
[1777459931230,39.04,77576.81,57.9,-0.16294,0.00011,13.71014]
[1777459937233,39.04,77574.98,57.9,-0.16316,0.00011,13.72194]
[1777459942530,39.04,77567.76,57.9,-0.16399,0.00011,13.76616]
[1777459943063,39.04,77565.12,57.9,-0.1643,0.00011,13.7823]
[1777459947936,39.04,77555.75,57.9,-0.16537,0.00011,13.83891]
[1777459951641,39.04,77563.77,57.9,-0.16446,0.00011,13.7908]
[1777459952293,39.04,77563.77,57.9,-0.16446,0.00011,13.79089]
[1777459952581,39.04,77569.99,57.9,-0.16371,0.00011,13.7485]
[1777459955472,39.04,77572.86,57.9,-0.16338,0.00011,13.73117]
[1777459959587,39.04,77576.8,57.9,-0.16293,0.00011,13.7075]
[1777459959639,39.04,77576.8,57.9,-0.16293,0.00011,13.7075]
[1777459965730,39.04,77573.33,57.9,-0.16333,0.00011,13.72847]
[1777459965730,39.04,77573.33,57.9,-0.16333,0.00011,13.72847]
[1777459967368,39.04,77572.97,57.9,-0.16337,0.00011,13.73062]
[1777459971639,39.04,77565.9,57.9,-0.16417,0.00011,13.77296]
[1777459972113,39.04,77565.78,57.9,-0.16418,0.00011,13.77373]
[1777459977148,39.04,77567.61,57.9,-0.16399,0.00011,13.76335]
[1777459982183,39.05,77568.39,57.9,-0.16391,0.00011,13.75932]
[1777459987217,39.05,77571.68,57.9,-0.16355,0.00011,13.74028]
[1777459991152,39.05,77571.01,57.9,-0.16364,0.00011,13.74477]
[1777459991253,39.05,77571.56,57.9,-0.16358,0.00011,13.74162]
[1777459996281,39.05,77571.65,57.9,-0.16356,0.00011,13.74092]
[1777460001637,39.05,77569.4,57.9,-0.16382,0.00011,13.75431]
[1777460001738,39.05,77569.26,57.9,-0.16383,0.00011,13.7551]
[1777460007357,39.05,77570.94,57.9,-0.16366,0.00011,13.74585]
[1777460012394,39.05,77570.89,57.9,-0.16363,0.00011,13.74197]
[1777460017429,39.06,77570.9,57.9,-0.16364,0.00011,13.74265]
[1777460021155,39.06,77570.21,57.9,-0.16373,0.00011,13.74725]
[1777460021460,39.06,77570.42,57.9,-0.16371,0.00011,13.74613]
[1777460026495,39.06,77571.35,57.9,-0.1636,0.00011,13.74033]
[1777460030817,39.06,77580.18,57.9,-0.1626,0.00011,13.68722]
[1777460033715,39.06,77580.82,57.9,-0.16253,0.00011,13.68345]
[1777460033755,39.06,77580.57,57.9,-0.16256,0.00011,13.685]
[1777460039822,39.06,77582.6,57.9,-0.16235,0.00011,13.67397]
[1777460041634,39.06,77584.28,57.9,-0.16217,0.00011,13.66437]
[1777460041735,39.06,77584.34,57.9,-0.16217,0.00011,13.66426]
[1777460044874,39.07,77586.52,57.9,-0.16193,0.00011,13.65136]
[1777460046754,39.07,77586.05,57.9,-0.16198,0.00011,13.65427]
[1777460047202,39.07,77589.19,57.9,-0.16163,0.00011,13.63548]
[1777460053610,39.07,77589.47,57.9,-0.16161,0.00011,13.63447]
[1777460055319,39.07,77589.64,57.9,-0.16159,0.00011,13.63366]
[1777460056708,39.07,77598.54,57.9,-0.1606,0.00011,13.58038]
[1777460061743,39.07,77604.89,57.9,-0.15991,0.00011,13.54325]
[1777460066777,39.08,77598.28,57.9,-0.16067,0.00011,13.58407]
[1777460071633,39.08,77597.03,57.9,-0.16082,0.00011,13.59224]
[1777460071812,39.08,77595.88,57.9,-0.16091,0.00011,13.5944]
[1777460076847,39.08,77589.28,57.9,-0.16168,0.00011,13.63564]
[1777460081241,39.09,77577.45,57.9,-0.16303,0.00011,13.70799]
[1777460086918,39.09,77577.68,57.9,-0.16303,0.00011,13.70754]
[1777460091632,39.09,77577.72,57.9,-0.16303,0.00011,13.70786]
[1777460091726,39.09,77578.54,57.9,-0.16294,0.00011,13.70331]
[1777460097995,39.09,77584.41,57.9,-0.16229,0.00011,13.66826]
[1777460103673,39.09,77584.74,57.9,-0.16225,0.00011,13.66648]
[1777460107862,39.09,77581.84,57.9,-0.16258,0.00011,13.6841]
[1777460108073,39.09,77581.15,57.9,-0.16266,0.00011,13.68831]
[1777460112101,39.1,77572.69,57.9,-0.16363,0.00011,13.73992]
[1777460117180,39.1,77571.48,57.9,-0.16378,0.00011,13.74789]
[1777460121874,39.1,77567.81,57.9,-0.16421,0.00011,13.77045]
[1777460126620,39.1,77563.17,57.9,-0.16475,0.00011,13.79878]
[1777460131810,39.1,77561.46,57.9,-0.16495,0.00011,13.80932]
[1777460135327,39.1,77558.26,60.9,-0.16527,0.00011,13.82381]
[1777460141308,39.1,77553.31,60.9,-0.16584,0.00011,13.85353]
[1777460146830,39.1,77552.85,60.9,-0.16589,0.00011,13.85625]
[1777460151367,39.1,77561.04,60.9,-0.16496,0.00011,13.80727]
[1777460157420,39.1,77562.43,60.9,-0.16481,0.00011,13.79927]
[1777460162454,39.1,77554.89,60.9,-0.16567,0.00011,13.8447]
[1777460167525,39.11,77557.07,60.9,-0.16542,0.00011,13.83168]
[1777460167797,39.11,77557.07,60.9,-0.16542,0.00011,13.83168]
[1777460167839,39.11,77552.38,60.9,-0.16596,0.00011,13.85986]
[1777460168799,39.11,77552.38,61.9,-0.16596,0.00011,13.85986]
[1777460169232,39.11,77546.49,61.9,-0.16664,0.00011,13.89537]
[1777460169824,39.11,77546.49,61.9,-0.16664,0.00011,13.89537]
[1777460169925,39.11,77545.63,61.9,-0.16674,0.00011,13.90064]
[1777460174938,39.11,77547.8,61.9,-0.16648,0.00011,13.88738]
[1777460179065,39.1,77549.65,61.9,-0.16627,0.00011,13.87605]
[1777460183254,39.1,77549.4,61.9,-0.16629,0.00011,13.87739]
[1777460185270,39.1,77549.93,61.9,-0.16623,0.00011,13.87414]
[1777460185645,39.1,77549.93,61.9,-0.16623,0.00011,13.87414]
[1777460185737,39.1,77548.5,61.9,-0.1664,0.00011,13.88268]
[1777460186322,39.1,77548.5,61.9,-0.1664,0.00011,13.88268]
[1777460186624,39.1,77548.5,61.9,-0.1664,0.00011,13.88281]
[1777460189365,39.1,77547.54,61.9,-0.16651,0.00011,13.88846]
[1777460189645,39.1,77547.23,61.9,-0.16654,0.00011,13.89026]
[1777460191403,39.1,77546.57,61.9,-0.16662,0.00011,13.89434]
[1777460192300,39.1,77544.38,61.9,-0.16683,0.00011,13.90268]
[1777460192665,39.1,77543.95,61.9,-0.16688,0.00011,13.90536]
[1777460197701,39.1,77549.62,61.9,-0.16622,0.00011,13.87105]
[1777460199862,39.1,77549.41,61.9,-0.16625,0.00011,13.87228]
[1777460199953,39.1,77548.53,61.9,-0.16635,0.00011,13.87752]
[1777460200408,39.1,77548.53,61.9,-0.16635,0.00011,13.87752]
[1777460201325,39.1,77548.53,61.9,-0.16635,0.00011,13.87766]
[1777460201729,39.1,77547.03,61.9,-0.16652,0.00011,13.88678]
[1777460206853,39.1,77545.58,61.9,-0.16669,0.00011,13.89525]
[1777460207282,39.1,77545.54,61.9,-0.16669,0.00011,13.89542]
[1777460207305,39.1,77545.54,61.9,-0.16669,0.00011,13.89542]
[1777460207771,39.1,77545.54,61.9,-0.16669,0.00011,13.89536]
[1777460208241,39.1,77545.54,64.9,-0.16669,0.00011,13.89536]
[1777460208323,39.1,77545.54,64.9,-0.16669,0.00011,13.89536]
[1777460208842,39.1,77545.54,64.9,-0.16669,0.00011,13.89536]
[1777460208882,39.1,77544.74,64.9,-0.16678,0.00011,13.90027]
[1777460214698,39.1,77543.89,64.9,-0.16687,0.00011,13.90498]
[1777460219854,39.1,77543.86,64.9,-0.16687,0.00011,13.9047]
[1777460225897,39.1,77546.38,64.9,-0.16657,0.00011,13.88914]
[1777460230932,39.1,77548.11,64.9,-0.16637,0.00011,13.87851]
[1777460235967,39.1,77547.35,64.9,-0.16645,0.00011,13.88283]
[1777460238619,39.1,77546.93,64.9,-0.1665,0.00011,13.88526]
[1777460238987,39.1,77547.34,64.9,-0.16645,0.00011,13.88275]
[1777460244023,39.09,77552.78,64.9,-0.16581,0.00011,13.84914]
[1777460245079,39.09,77553.12,64.9,-0.16576,0.00011,13.84691]
[1777460251071,39.09,77552.33,64.9,-0.16579,0.00011,13.84566]
[1777460256106,39.09,77551.07,64.9,-0.16592,0.00011,13.8523]
[1777460258032,39.09,77551.07,64.9,-0.16592,0.00011,13.8523]
[1777460258080,39.09,77550.98,64.9,-0.16592,0.00011,13.85246]
[1777460260249,39.09,77551.91,64.9,-0.16581,0.00011,13.84668]
[1777460263843,39.08,77553.87,64.9,-0.16558,0.00011,13.83436]
[1777460269198,39.08,77554.46,64.9,-0.16549,0.00011,13.82967]
[1777460274233,39.08,77553.98,64.9,-0.16553,0.00011,13.83172]
[1777460278980,39.08,77553.84,64.9,-0.16553,0.00011,13.83207]
[1777460284303,39.07,77552.07,64.9,-0.16571,0.00011,13.84132]
[1777460289338,39.07,77552.3,64.9,-0.16567,0.00011,13.83908]
[1777460292766,39.07,77553.09,64.9,-0.16557,0.00011,13.834]
[1777460292936,39.07,77553.09,64.9,-0.16557,0.00011,13.834]
[1777460298401,39.07,77556.58,64.9,-0.16515,0.00011,13.81199]
[1777460303659,39.06,77558.35,64.9,-0.16494,0.00011,13.80085]
[1777460305466,39.06,77559.83,64.9,-0.16477,0.00011,13.79172]
[1777460310649,39.06,77559.03,65.9,-0.16485,0.00011,13.79597]
[1777460316526,39.06,77560.27,65.9,-0.16465,0.00011,13.7829]
[1777460321561,39.06,77559.01,65.9,-0.16479,0.00011,13.78997]
[1777460327603,39.06,77557.03,65.9,-0.165,0.00011,13.80117]
[1777460332638,39.05,77558.58,65.9,-0.16481,0.00011,13.79128]
[1777460337673,39.05,77557.4,65.9,-0.16494,0.00011,13.79779]
[1777460342709,39.05,77556.35,65.9,-0.16505,0.00011,13.80351]
[1777460347744,39.05,77553.41,65.9,-0.16537,0.00011,13.82049]
[1777460352779,39.05,77554.16,65.9,-0.16527,0.00011,13.81526]
[1777460357813,39.04,77553.62,65.9,-0.16532,0.00011,13.81782]
[1777460361707,39.04,77554.14,65.9,-0.16525,0.00011,13.81429]
[1777460366706,39.04,77555.46,65.9,-0.16509,0.00011,13.80573]
[1777460371641,39.04,77561.47,65.9,-0.16439,0.00011,13.76909]
[1777460374956,39.04,77569.43,65.9,-0.16344,0.00011,13.71618]
[1777460378016,39.04,77569.16,65.9,-0.16347,0.00011,13.71779]
[1777460383996,39.04,77575.55,65.9,-0.16275,0.00011,13.67949]
[1777460389030,39.04,77572.65,65.9,-0.16308,0.00011,13.69716]
[1777460392825,39.04,77572.49,65.9,-0.1631,0.00011,13.69817]
[1777460398095,39.04,77569.44,65.9,-0.16345,0.00011,13.71654]
[1777460400621,39.04,77569.93,65.9,-0.16339,0.00011,13.71357]
[1777460402649,39.04,77571.43,65.9,-0.16322,0.00011,13.70455]
[1777460402652,39.04,77571.43,65.9,-0.16322,0.00011,13.70455]
[1777460402847,39.04,77571.43,65.9,-0.16322,0.00011,13.70455]
[1777460403136,39.04,77571.43,65.9,-0.16322,0.00011,13.70455]
[1777460403232,39.04,77565.94,65.9,-0.16385,0.00011,13.73758]
[1777460409173,39.04,77563.13,65.9,-0.16416,0.00011,13.75415]
[1777460411264,39.04,77563.76,65.9,-0.16409,0.00011,13.75025]
[1777460413792,39.04,77563.5,65.9,-0.16411,0.00011,13.75171]
[1777460415976,39.04,77562.83,65.9,-0.16419,0.00011,13.75562]
[1777460421257,39.04,77565.64,65.9,-0.16386,0.00011,13.73848]
[1777460426293,39.04,77565.33,65.9,-0.1639,0.00011,13.74016]
[1777460431329,39.04,77565.4,65.9,-0.16384,0.00011,13.73465]
[1777460436364,39.04,77565.45,65.9,-0.16383,0.00011,13.73419]
[1777460441400,39.04,77564.37,65.9,-0.16395,0.00011,13.74052]
[1777460443133,39.04,77564.37,65.9,-0.16395,0.00011,13.74052]
[1777460445020,39.04,77565.4,65.9,-0.16383,0.00011,13.73425]
[1777460447851,39.04,77574.43,65.9,-0.16281,0.00011,13.67986]
[1777460455267,39.04,77575.28,65.9,-0.16272,0.00011,13.67515]
[1777460464698,39.04,77573.1,65.9,-0.16297,0.00011,13.6887]
[1777460466607,39.04,77573.15,65.9,-0.16297,0.00011,13.68846]
[1777460469601,39.04,77563.17,65.9,-0.1641,0.00011,13.74849]
[1777460474758,39.04,77557.85,65.9,-0.16471,0.00011,13.78026]
[1777460475985,39.04,77557.39,65.9,-0.16476,0.00011,13.78293]
[1777460476087,39.04,77557.01,65.9,-0.1648,0.00011,13.78512]
[1777460476979,39.04,77557.01,65.9,-0.1648,0.00011,13.78512]
[1777460477285,39.04,77557.44,65.9,-0.16475,0.00011,13.78262]
[1777460478905,39.04,77556.17,65.9,-0.16489,0.00011,13.79017]
[1777460481135,39.04,77555.51,65.9,-0.16497,0.00011,13.79392]
[1777460481209,39.04,77554.09,65.9,-0.16513,0.00011,13.80235]
[1777460483936,39.04,77545.2,65.9,-0.16615,0.00011,13.8559]
[1777460488408,39.04,77543.33,65.9,-0.16636,0.00012,13.86708]
[1777460489288,39.04,77543.33,65.9,-0.16636,0.00012,13.86708]
[1777460489740,39.04,77541.22,65.9,-0.16661,0.00012,13.87989]
[1777460494776,39.04,77535.94,65.9,-0.16718,0.00012,13.90731]
[1777460499857,39.04,77532.65,65.9,-0.16757,0.00012,13.92745]
[1777460500291,39.04,77532.65,65.9,-0.16757,0.00012,13.92745]
[1777460499959,39.04,77519.27,65.9,-0.16912,0.00012,14.00789]
[1777460502832,39.04,77510.06,65.9,-0.17019,0.00012,14.06302]
[1777460507007,39.04,77504.51,65.9,-0.17083,0.00012,14.09596]
[1777460507505,39.04,77504.52,65.9,-0.17083,0.00012,14.09576]
[1777460508232,39.04,77495.71,65.9,-0.17186,0.00012,14.14847]
[1777460510585,39.03,77497.55,65.9,-0.17164,0.00012,14.13703]
[1777460513721,39.03,77504.69,65.9,-0.17079,0.00012,14.0937]
[1777460518944,39.03,77500.91,65.9,-0.17122,0.00012,14.1154]
[1777460521594,39.03,77499.57,65.9,-0.17137,0.00012,14.1231]
[1777460527000,39.03,77499.82,65.9,-0.17132,0.00012,14.12057]
[1777460527624,39.03,77499.82,65.9,-0.17132,0.00012,14.12057]
[1777460531267,39.02,77500.97,65.9,-0.17117,0.00012,14.11318]
[1777460531321,39.02,77500.97,65.9,-0.17117,0.00012,14.11318]
[1777460531344,39.02,77501.27,65.9,-0.17113,0.00012,14.11121]
[1777460537070,39.02,77501.98,65.9,-0.17101,0.00012,14.10497]
[1777460538608,39.02,77502.1,65.9,-0.17099,0.00012,14.10393]
[1777460544119,39.01,77502.26,65.9,-0.17094,0.00012,14.10103]
[1777460549153,39.0,77497.03,65.9,-0.17152,0.00012,14.1307]
[1777460551608,39.0,77495.82,65.9,-0.1716,0.00012,14.13235]
[1777460557210,39.0,77501.65,65.9,-0.17088,0.00012,14.09536]
[1777460558368,39.0,77501.65,65.9,-0.17088,0.00012,14.09536]
[1777460558564,39.0,77502.4,65.9,-0.17079,0.00012,14.09055]
[1777460558883,39.0,77502.4,65.9,-0.17079,0.00012,14.09055]
[1777460559329,38.99,77515.53,65.9,-0.16925,0.00012,14.01135]
[1777460564271,38.99,77522.09,65.9,-0.16847,0.00012,13.97123]
[1777460564346,38.99,77522.09,65.9,-0.16847,0.00012,13.97123]
[1777460565266,38.98,77521.95,65.9,-0.16843,0.00012,13.96868]
[1777460566376,38.98,77521.95,65.9,-0.16843,0.00012,13.96868]
[1777460567284,38.97,77520.5,65.9,-0.16853,0.00012,13.9741]
[1777460567343,38.96,77522.98,65.9,-0.16818,0.00012,13.95594]
[1777460573322,38.96,77521.17,65.9,-0.16838,0.00012,13.96608]
[1777460578356,38.96,77527.04,65.9,-0.16769,0.00012,13.93019]
[1777460580143,38.96,77527.52,65.9,-0.16763,0.00012,13.92722]
[1777460580602,38.96,77528.07,65.9,-0.16757,0.00012,13.92382]
[1777460581381,38.96,77532.65,65.9,-0.16703,0.00012,13.89619]
[1777460581598,38.96,77532.65,65.9,-0.16703,0.00012,13.89619]
[1777460582037,38.96,77532.65,65.9,-0.16703,0.00012,13.89619]
[1777460582388,38.96,77538.72,65.9,-0.16633,0.00012,13.85943]
[1777460583278,38.96,77538.72,65.9,-0.16633,0.00012,13.85943]
[1777460583509,38.96,77541.59,65.9,-0.16599,0.00012,13.8418]
[1777460583529,38.96,77541.59,65.9,-0.16599,0.00012,13.8418]
[1777460585959,38.95,77555.96,65.9,-0.16433,0.00011,13.75427]
[1777460588676,38.95,77553.36,65.9,-0.16462,0.00011,13.7695]
[1777460588742,38.95,77544.76,65.9,-0.1656,0.00012,13.82111]
[1777460590192,38.95,77544.76,65.9,-0.1656,0.00012,13.82111]
[1777460590212,38.95,77544.76,65.9,-0.1656,0.00012,13.82111]
[1777460590618,38.95,77541.47,65.9,-0.16597,0.00012,13.84064]
[1777460596143,38.95,77535.46,65.9,-0.16664,0.00012,13.87546]
[1777460601580,38.94,77535.02,65.9,-0.16665,0.00012,13.87585]
[1777460607565,38.93,77536.2,65.9,-0.16646,0.00012,13.86616]
[1777460611567,38.93,77536.28,65.9,-0.16643,0.00012,13.86459]
[1777460617635,38.92,77534.34,65.9,-0.16657,0.00012,13.86886]
[1777460622671,38.91,77536.48,65.9,-0.16628,0.00012,13.85378]
[1777460625692,38.91,77546.46,65.9,-0.16511,0.00011,13.79263]
[1777460630301,38.91,77548.83,65.9,-0.16483,0.00011,13.77757]
[1777460635597,38.9,77547.84,65.9,-0.16491,0.00011,13.7821]
[1777460641207,38.9,77552.53,65.9,-0.16435,0.00011,13.7526]
[1777460646839,38.9,77557.54,65.9,-0.16376,0.00011,13.72101]
[1777460649859,38.89,77557.88,67.9,-0.16371,0.00011,13.71861]
[1777460655294,38.89,77559.27,67.9,-0.16354,0.00011,13.70941]
[1777460660940,38.89,77567.09,67.9,-0.16263,0.00011,13.66131]
[1777460661595,38.89,77567.09,67.9,-0.16263,0.00011,13.66131]
[1777460661945,38.89,77566.77,67.9,-0.16267,0.00011,13.66315]
[1777460662722,38.89,77566.77,67.9,-0.16267,0.00011,13.66315]
[1777460667992,38.89,77571.14,67.9,-0.16214,0.00011,13.63544]
[1777460671550,38.88,77571.44,67.9,-0.16205,0.00011,13.62772]
[1777460671709,38.88,77571.44,67.9,-0.16205,0.00011,13.62772]
[1777460671711,38.88,77571.44,67.9,-0.16205,0.00011,13.62772]
[1777460671780,38.88,77571.44,67.9,-0.16205,0.00011,13.62772]
[1777460671781,38.88,77571.44,67.9,-0.16205,0.00011,13.62772]
[1777460672717,38.88,77573.68,67.9,-0.16179,0.00011,13.61394]
[1777460672750,38.88,77573.68,67.9,-0.16179,0.00011,13.61394]
[1777460674040,38.88,77576.64,67.9,-0.16145,0.00011,13.59582]
[1777460674644,38.88,77582.15,67.9,-0.16082,0.00011,13.5623]
[1777460678329,38.88,77588.36,67.9,-0.16012,0.00011,13.52433]
[1777460683227,38.88,77593.27,67.9,-0.15956,0.00011,13.49424]
[1777460689136,38.88,77584.58,67.9,-0.16052,0.00011,13.54622]
[1777460694050,38.87,77585.79,67.9,-0.16038,0.00011,13.53839]
[1777460694054,38.87,77585.79,67.9,-0.16038,0.00011,13.53839]
[1777460694126,38.87,77585.79,67.9,-0.16038,0.00011,13.53839]
[1777460694136,38.87,77585.79,67.9,-0.16038,0.00011,13.53839]
[1777460694433,38.87,77602.02,67.9,-0.15855,0.00011,13.44008]
[1777460694765,38.87,77602.02,67.9,-0.15855,0.00011,13.44008]
[1777460694794,38.87,77602.02,67.9,-0.15855,0.00011,13.44008]
[1777460694909,38.87,77602.02,67.9,-0.15855,0.00011,13.44008]
[1777460695498,38.87,77618.54,67.9,-0.15671,0.00011,13.34011]
[1777460696382,38.87,77626.96,67.9,-0.15578,0.00011,13.28909]
[1777460698836,38.87,77629.63,67.9,-0.15548,0.00011,13.27299]
[1777460701589,38.87,77629.4,67.9,-0.15551,0.00011,13.27446]
[1777460702323,38.87,77629.4,67.9,-0.15551,0.00011,13.27446]
[1777460702858,38.87,77629.1,67.9,-0.15554,0.00011,13.27631]
[1777460705197,38.87,77624.31,67.9,-0.15607,0.00011,13.30515]
[1777460710523,38.87,77618.42,67.9,-0.15672,0.00011,13.34063]
[1777460717404,38.87,77615.98,67.9,-0.15698,0.00011,13.355]
[1777460723901,38.87,77610.72,67.9,-0.15756,0.00011,13.38617]
[1777460729249,38.87,77606.34,67.9,-0.15803,0.00011,13.41204]
[1777460730905,38.87,77606.29,67.9,-0.15803,0.00011,13.41204]
[1777460731442,38.87,77601.94,67.9,-0.15847,0.00011,13.43327]
[1777460733266,38.87,77600.06,67.9,-0.15869,0.00011,13.44465]
[1777460737515,38.87,77594.47,67.9,-0.15931,0.00011,13.47838]
[1777460737642,38.87,77589.51,67.9,-0.15987,0.00011,13.50833]
[1777460742609,38.86,77588.25,67.9,-0.16,0.00011,13.51538]
[1777460747207,38.86,77596.54,67.9,-0.15906,0.00011,13.46501]
[1777460753597,38.86,77595.43,67.9,-0.15918,0.00011,13.47153]
[1777460754068,38.86,77595.43,67.9,-0.15918,0.00011,13.47153]
[1777460754827,38.86,77595.51,67.9,-0.15917,0.00011,13.47102]
[1777460755611,38.86,77597.0,67.9,-0.15901,0.00011,13.46197]
[1777460760649,38.86,77597.3,67.9,-0.15895,0.00011,13.4591]
[1777460765303,38.86,77599.27,67.9,-0.15872,0.00011,13.44635]
[1777460765340,38.86,77598.68,67.9,-0.15878,0.00011,13.44973]
[1777460770838,38.86,77602.91,67.9,-0.15831,0.00011,13.42413]
[1777460774730,38.86,77602.9,67.9,-0.15831,0.00011,13.42432]
[1777460775889,38.86,77603.33,67.9,-0.15826,0.00011,13.42174]
[1777460775956,38.86,77603.47,67.9,-0.15825,0.00011,13.42096]
[1777460777346,38.86,77603.47,67.9,-0.15825,0.00011,13.42096]
[1777460777447,38.86,77603.38,67.9,-0.15826,0.00011,13.42134]
[1777460783521,38.86,77600.6,67.9,-0.15857,0.00011,13.43837]
[1777460788732,38.86,77600.37,67.9,-0.1586,0.00011,13.43981]
[1777460789175,38.86,77600.37,67.9,-0.1586,0.00011,13.43981]
[1777460789325,38.86,77600.37,67.9,-0.1586,0.00011,13.43981]
[1777460789409,38.86,77600.37,67.9,-0.1586,0.00011,13.43981]
[1777460789463,38.86,77597.35,67.9,-0.15894,0.00011,13.4581]
[1777460794660,38.85,77593.33,67.9,-0.15932,0.00011,13.47635]
[1777460798350,38.85,77592.9,67.9,-0.15936,0.00011,13.47826]
[1777460798422,38.85,77593.55,67.9,-0.15928,0.00011,13.47409]
[1777460800193,38.85,77591.9,67.9,-0.15947,0.00011,13.48404]
[1777460801938,38.85,77581.26,67.9,-0.16063,0.00011,13.54643]
[1777460805542,38.84,77579.84,67.9,-0.16076,0.00011,13.55354]
[1777460807654,38.84,77579.43,67.9,-0.1608,0.00011,13.55574]
[1777460809404,38.84,77574.05,67.9,-0.16141,0.00011,13.58799]
[1777460809823,38.84,77570.19,67.9,-0.16184,0.00011,13.61114]
[1777460810357,38.84,77570.19,67.9,-0.16184,0.00011,13.61114]
[1777460810419,38.84,77570.15,67.9,-0.16184,0.00011,13.61117]
[1777460816037,38.81,77572.96,67.9,-0.16136,0.00011,13.58493]
[1777460819004,38.81,77570.33,67.9,-0.16164,0.00011,13.60011]
[1777460819857,38.81,77567.84,67.9,-0.16192,0.00011,13.61481]
[1777460820597,38.8,77559.54,67.9,-0.16279,0.00011,13.66116]
[1777460824796,38.76,77552.75,67.9,-0.16336,0.00011,13.69119]
[1777460825100,38.75,77546.27,67.9,-0.16405,0.00011,13.72705]
[1777460827597,38.74,77537.71,67.9,-0.16499,0.00012,13.77685]
[1777460832715,38.74,77530.88,67.9,-0.16572,0.00012,13.81512]
[1777460836177,38.73,77521.06,67.9,-0.16684,0.00012,13.87344]
[1777460839856,38.73,77520.81,67.9,-0.16685,0.00012,13.87394]
[1777460840412,38.73,77520.81,67.9,-0.16685,0.00012,13.87394]
[1777460841257,38.73,77524.08,67.9,-0.16646,0.00012,13.85378]
[1777460841874,38.73,77527.35,67.9,-0.16608,0.00012,13.83365]
[1777460842688,38.73,77527.76,67.9,-0.16603,0.00012,13.83087]
[1777460843056,38.73,77527.76,67.9,-0.16603,0.00012,13.83087]
[1777460843205,38.73,77527.76,67.9,-0.16603,0.00012,13.83087]
[1777460843390,38.73,77527.76,67.9,-0.16603,0.00012,13.83087]
[1777460843636,38.73,77527.76,67.9,-0.16603,0.00012,13.83087]
[1777460843488,38.71,77521.93,67.9,-0.16662,0.00012,13.86163]
[1777460844175,38.71,77521.93,67.9,-0.16662,0.00012,13.86163]
[1777460844557,38.71,77521.93,67.9,-0.16662,0.00012,13.86163]
[1777460844866,38.71,77515.79,67.9,-0.16733,0.00012,13.89855]
[1777460845245,38.71,77515.79,67.9,-0.16733,0.00012,13.89855]
[1777460845669,38.71,77515.79,67.9,-0.16733,0.00012,13.89855]
[1777460848696,38.71,77515.45,67.9,-0.16735,0.00012,13.89951]
[1777460848829,38.71,77521.99,67.9,-0.16658,0.00012,13.85949]
[1777460853946,38.7,77525.13,67.9,-0.16614,0.00012,13.83411]
[1777460854535,38.7,77525.13,67.9,-0.16614,0.00012,13.83411]
[1777460856724,38.7,77524.92,67.9,-0.16615,0.00012,13.83454]
[1777460859518,38.7,77523.5,67.9,-0.16631,0.00012,13.84258]
[1777460861365,38.69,77525.26,67.9,-0.16604,0.00012,13.82868]
[1777460863201,38.67,77530.17,67.9,-0.16538,0.00012,13.79383]
[1777460864343,38.67,77530.17,67.9,-0.16534,0.00012,13.79161]
[1777460864432,38.66,77530.84,67.9,-0.16526,0.00012,13.78733]
[1777460870420,38.59,77527.38,67.9,-0.16522,0.00012,13.78497]
[1777460875456,38.54,77530.55,67.9,-0.16454,0.00012,13.74856]
[1777460880490,38.5,77532.05,67.9,-0.16409,0.00012,13.72431]
[1777460885525,38.46,77532.16,67.9,-0.16387,0.00012,13.71257]
[1777460890560,38.45,77532.99,67.9,-0.16371,0.00012,13.704]
[1777460895596,38.45,77533.15,67.9,-0.16367,0.00012,13.7018]
[1777460900638,38.44,77528.31,67.9,-0.16421,0.00012,13.7301]
[1777460905672,38.44,77532.8,67.9,-0.16366,0.00012,13.70141]
[1777460910706,38.44,77533.31,67.9,-0.16358,0.00012,13.69711]
[1777460915742,38.43,77533.05,67.9,-0.16355,0.00012,13.69267]
[1777460920777,38.43,77528.57,67.9,-0.16404,0.00012,13.71878]
[1777460925816,38.43,77527.94,67.9,-0.16409,0.00012,13.72131]
[1777460930856,38.42,77534.12,67.9,-0.16336,0.00012,13.68235]
[1777460935891,38.42,77530.45,67.9,-0.16376,0.00012,13.70367]
[1777460941174,38.42,77530.4,67.9,-0.16375,0.00012,13.70303]
[1777460941308,38.42,77530.4,67.9,-0.16375,0.00012,13.70303]
[1777460941822,38.41,77529.38,67.9,-0.16386,0.00012,13.7088]
[1777460944957,38.41,77520.88,67.9,-0.16484,0.00012,13.76055]
[1777460947691,38.41,77522.01,67.9,-0.1647,0.00012,13.7534]
[1777460950144,38.41,77513.94,67.9,-0.16564,0.00012,13.80253]
[1777460951281,38.41,77513.95,67.9,-0.16563,0.00012,13.80208]
[1777460953622,38.41,77515.83,67.9,-0.16541,0.00012,13.79024]
[1777460955063,38.41,77509.13,67.9,-0.16618,0.00012,13.83084]
[1777460957858,38.41,77506.89,67.9,-0.16644,0.00012,13.84411]
[1777460958056,38.41,77500.76,67.9,-0.16715,0.00012,13.88128]
[1777460961847,38.41,77495.95,67.9,-0.16771,0.00012,13.91041]
[1777460961850,38.41,77489.31,67.9,-0.16849,0.00012,13.95086]
[1777460963848,38.41,77485.31,67.9,-0.16897,0.00012,13.9753]
[1777460964826,38.41,77481.71,67.9,-0.16939,0.00012,13.99729]
[1777460964862,38.4,77482.92,67.9,-0.16924,0.00012,13.98924]
[1777460970741,38.38,77486.67,67.9,-0.16864,0.00012,13.95795]
[1777460975298,38.35,77485.63,67.9,-0.16858,0.00012,13.95197]
[1777460975510,38.35,77470.74,67.9,-0.17031,0.00012,14.04137]
[1777460977213,38.35,77470.74,67.9,-0.17031,0.00012,14.04151]
[1777460978764,38.35,77471.14,67.9,-0.17026,0.00012,14.03893]
[1777460978785,38.35,77471.74,67.9,-0.17019,0.00012,14.03513]
[1777460979413,38.35,77471.74,67.9,-0.17019,0.00012,14.03513]
[1777460980631,38.35,77472.55,67.9,-0.17009,0.00012,14.02989]
[1777460984696,38.34,77475.73,67.9,-0.16965,0.00012,14.00707]
[1777460990285,38.31,77479.77,67.9,-0.16898,0.00012,13.97243]
[1777460995323,38.3,77472.04,67.9,-0.16985,0.00012,14.01711]
[1777461000341,38.3,77474.29,67.9,-0.16956,0.00012,14.00242]
[1777461005773,38.29,77475.61,67.9,-0.16939,0.00012,13.99324]
[1777461011434,38.29,77485.21,67.9,-0.16822,0.00012,13.93322]
[1777461016486,38.29,77494.29,67.9,-0.16714,0.00012,13.87688]
[1777461017677,38.29,77494.29,67.9,-0.16714,0.00012,13.87688]
[1777461018984,38.29,77503.13,67.9,-0.1661,0.00012,13.82248]
[1777461021568,38.29,77503.89,67.9,-0.16601,0.00012,13.81785]
[1777461021595,38.29,77506.89,67.9,-0.16566,0.00012,13.79947]
[1777461025216,38.29,77504.65,67.9,-0.16591,0.00012,13.81274]
[1777461026150,38.29,77503.99,67.9,-0.16598,0.00012,13.81662]
[1777461026858,38.29,77503.99,67.9,-0.16598,0.00012,13.81662]
[1777461027864,38.28,77495.29,67.9,-0.167,0.00012,13.86974]
[1777461029321,38.28,77493.35,67.9,-0.16723,0.00012,13.88159]
[1777461029562,38.28,77493.4,67.9,-0.16722,0.00012,13.88122]
[1777461034597,38.29,77497.24,67.9,-0.16674,0.00012,13.8534]
[1777461039824,38.29,77498.05,67.9,-0.16666,0.00012,13.84905]
[1777461045675,38.29,77499.22,67.9,-0.16654,0.00012,13.84298]
[1777461050710,38.29,77499.97,67.9,-0.16646,0.00012,13.83919]
[1777461055763,38.3,77495.97,67.9,-0.16695,0.00012,13.86442]
[1777461061787,38.3,77493.59,67.9,-0.16725,0.00012,13.87987]
[1777461066822,38.3,77493.55,67.9,-0.16726,0.00012,13.88068]
[1777461067182,38.3,77493.55,67.9,-0.16726,0.00012,13.88068]
[1777461072863,38.3,77486.34,67.9,-0.16812,0.00012,13.92529]
[1777461073895,38.3,77486.34,67.9,-0.16812,0.00012,13.92529]
[1777461079913,38.3,77487.68,67.9,-0.16797,0.00012,13.91748]
[1777461084948,38.3,77490.91,67.9,-0.16759,0.00012,13.89801]
[1777461089983,38.31,77494.38,67.9,-0.16719,0.00012,13.87729]
[1777461095018,38.31,77495.91,67.9,-0.16698,0.00012,13.86359]
[1777461100053,38.31,77493.3,67.9,-0.1673,0.00012,13.88028]
[1777461105918,38.31,77488.09,67.9,-0.16793,0.00012,13.91268]
[1777461109320,38.31,77498.83,67.9,-0.16667,0.00012,13.84715]
[1777461116011,38.31,77499.72,67.9,-0.16658,0.00012,13.84256]
[1777461120114,38.32,77508.51,67.9,-0.16556,0.00012,13.78948]
[1777461120897,38.32,77508.51,67.9,-0.16556,0.00012,13.78948]
[1777461120904,38.32,77509.51,67.9,-0.16545,0.00012,13.78379]
[1777461121561,38.32,77509.51,67.9,-0.16545,0.00012,13.78379]
[1777461121591,38.32,77509.3,67.9,-0.16548,0.00012,13.78512]
[1777461126819,38.32,77509.01,67.9,-0.1655,0.00012,13.78634]
[1777461126903,38.32,77508.64,67.9,-0.16554,0.00012,13.78846]
[1777461128125,38.32,77508.64,67.9,-0.16554,0.00012,13.7885]
[1777461129405,38.32,77509.35,67.9,-0.16546,0.00012,13.78419]
[1777461130344,38.32,77514.55,67.9,-0.16485,0.00012,13.75234]
[1777461130437,38.32,77514.55,67.9,-0.16485,0.00012,13.75234]
[1777461130477,38.32,77514.55,67.9,-0.16485,0.00012,13.75234]
[1777461130487,38.32,77514.55,67.9,-0.16485,0.00012,13.75234]
[1777461130690,38.32,77515.72,67.9,-0.16472,0.00012,13.7452]
[1777461131300,38.32,77515.72,67.9,-0.16472,0.00012,13.7452]
[1777461131441,38.32,77515.72,67.9,-0.16472,0.00012,13.7452]
[1777461131824,38.32,77518.17,67.9,-0.16443,0.00012,13.73008]
[1777461132866,38.32,77518.17,67.9,-0.16443,0.00012,13.73008]
[1777461132907,38.32,77526.01,67.9,-0.16352,0.00012,13.68207]
[1777461136250,38.32,77522.22,67.9,-0.16396,0.00012,13.70525]
[1777461136728,38.32,77522.22,67.9,-0.16396,0.00012,13.70525]
[1777461136862,38.32,77522.06,67.9,-0.16397,0.00012,13.7062]
[1777461137363,38.32,77522.06,67.9,-0.16397,0.00012,13.7062]
[1777461137921,38.32,77522.43,67.9,-0.16393,0.00012,13.70408]
[1777461143364,38.32,77523.33,67.9,-0.16383,0.00012,13.69835]
[1777461148808,38.32,77523.47,67.9,-0.16381,0.00012,13.69745]
[1777461154441,38.32,77522.66,67.9,-0.16386,0.00012,13.69731]
[1777461159475,38.32,77522.01,67.9,-0.16393,0.00012,13.70119]
[1777461164502,38.31,77523.74,67.9,-0.16373,0.00012,13.69047]
[1777461170552,38.31,77530.23,67.9,-0.16297,0.00012,13.65063]
[1777461175588,38.32,77528.85,67.9,-0.16314,0.00012,13.65924]
[1777461180623,38.32,77529.3,67.9,-0.16309,0.00012,13.6566]
[1777461185883,38.32,77529.23,67.9,-0.16309,0.00012,13.65708]
[1777461189157,38.32,77539.28,67.9,-0.16194,0.00012,13.59571]
[1777461195728,38.32,77540.55,67.9,-0.1618,0.00012,13.58871]
[1777461200764,38.32,77539.96,67.9,-0.16188,0.00012,13.59289]
[1777461205800,38.32,77539.36,67.9,-0.16196,0.00012,13.5971]
[1777461212848,38.32,77539.16,67.9,-0.16195,0.00012,13.59413]
[1777461223928,38.33,77538.58,67.9,-0.16204,0.00012,13.59883]
[1777461228962,38.33,77534.87,67.9,-0.16248,0.00012,13.62205]
[1777461233997,38.33,77534.52,67.9,-0.16253,0.00012,13.62452]
[1777461239037,38.33,77533.77,67.9,-0.16262,0.00012,13.62945]
[1777461244072,38.33,77533.97,67.9,-0.1626,0.00012,13.62853]
[1777461249107,38.33,77536.73,67.9,-0.16229,0.00012,13.61197]
[1777461255661,38.33,77536.59,67.9,-0.16231,0.00012,13.61314]
[1777461261191,38.34,77537.22,67.9,-0.16225,0.00012,13.60993]
[1777461266274,38.34,77535.49,67.9,-0.16246,0.00012,13.62093]
[1777461272785,38.34,77534.88,67.9,-0.16249,0.00012,13.62009]
[1777461278310,38.34,77533.96,67.9,-0.1626,0.00012,13.62613]
[1777461283345,38.34,77534.42,67.9,-0.16256,0.00012,13.62361]
[1777461288381,38.34,77534.2,67.9,-0.16259,0.00012,13.6253]
[1777461293415,38.34,77533.72,67.9,-0.16265,0.00012,13.62852]
[1777461300464,38.34,77533.53,67.9,-0.16268,0.00012,13.63004]
[1777461305495,38.34,77534.45,67.9,-0.16258,0.00012,13.62467]
[1777461308124,38.34,77534.53,67.9,-0.16257,0.00012,13.62424]
[1777461313556,38.34,77524.12,67.9,-0.16378,0.00012,13.68824]
[1777461318577,38.34,77528.2,67.9,-0.1633,0.00012,13.66311]
[1777461323628,38.34,77538.67,67.9,-0.16209,0.00012,13.59906]
[1777461326572,38.35,77538.86,67.9,-0.16208,0.00012,13.59816]
[1777461331682,38.35,77549.03,67.9,-0.16087,0.00011,13.5316]
[1777461336893,38.35,77549.32,67.9,-0.16085,0.00011,13.53055]
[1777461341586,38.35,77558.23,67.9,-0.15985,0.00011,13.47687]
[1777461343241,38.35,77547.92,67.9,-0.16104,0.00011,13.54061]
[1777461348803,38.36,77547.46,67.9,-0.16111,0.00011,13.54443]
[1777461353838,38.36,77549.3,67.9,-0.16092,0.00011,13.53397]
[1777461358872,38.36,77551.18,67.9,-0.16072,0.00011,13.52333]
[1777461363991,38.36,77550.21,67.9,-0.16084,0.00011,13.53]
[1777461369515,38.37,77547.5,67.9,-0.16117,0.00011,13.54771]
[1777461374962,38.37,77546.02,67.9,-0.16135,0.00012,13.55733]
[1777461381027,38.37,77550.06,67.9,-0.16091,0.00011,13.53378]
[1777461386771,38.38,77550.99,67.9,-0.16082,0.00011,13.52878]
[1777461391774,38.38,77551.85,67.9,-0.16073,0.00011,13.52439]
[1777461397139,38.38,77553.14,67.9,-0.16057,0.00011,13.51289]
[1777461402174,38.38,77550.78,67.9,-0.16085,0.00011,13.5283]
[1777461407209,38.39,77546.67,67.9,-0.16134,0.00012,13.55438]
[1777461412243,38.39,77541.55,67.9,-0.16194,0.00012,13.58626]
[1777461417279,38.39,77547.43,67.9,-0.16127,0.00011,13.55072]
[1777461423321,38.39,77548.21,67.9,-0.1612,0.00011,13.54681]
[1777461428356,38.39,77549.17,67.9,-0.1611,0.00011,13.54169]
[1777461433390,38.4,77547.77,67.9,-0.16128,0.00011,13.55103]
[1777461438426,38.4,77551.1,67.9,-0.16091,0.00011,13.53138]
[1777461444468,38.4,77552.78,67.9,-0.16074,0.00011,13.52214]
[1777461449503,38.4,77547.43,67.9,-0.16136,0.00011,13.55568]
[1777461454538,38.41,77544.38,67.9,-0.16169,0.00012,13.57019]
[1777461459573,38.41,77543.67,67.9,-0.16178,0.00012,13.57508]
[1777461464623,38.41,77542.66,67.9,-0.1619,0.00012,13.58176]
[1777461469657,38.41,77543.9,67.9,-0.16177,0.00012,13.57467]
[1777461474693,38.41,77544.84,67.9,-0.16167,0.00012,13.56945]
[1777461479728,38.41,77545.16,67.9,-0.16164,0.00012,13.56804]
[1777461484763,38.42,77546.9,67.9,-0.16145,0.00012,13.55798]
[1777461490806,38.42,77545.4,67.9,-0.16164,0.00012,13.56787]
[1777461495840,38.42,77542.49,67.9,-0.16198,0.00012,13.58622]
[1777461500251,38.42,77541.97,67.9,-0.16205,0.00012,13.58966]
[1777461505910,38.42,77542.21,67.9,-0.16203,0.00012,13.58879]
[1777461510945,38.42,77542.91,67.9,-0.16196,0.00012,13.58496]
[1777461515980,38.43,77542.41,67.9,-0.16198,0.00012,13.58354]
[1777461518215,38.43,77542.34,67.9,-0.16199,0.00012,13.58406]
[1777461519006,38.43,77539.91,67.9,-0.16227,0.00012,13.59902]
[1777461520164,38.43,77538.68,67.9,-0.16242,0.00012,13.60662]
[1777461523809,38.43,77535.68,67.9,-0.16277,0.00012,13.62519]
[1777461529251,38.43,77528.74,67.9,-0.16357,0.00012,13.66772]
[1777461534958,38.43,77531.88,67.9,-0.16321,0.00012,13.64838]
[1777461535235,38.43,77531.88,67.9,-0.16321,0.00012,13.64838]
[1777461536416,38.43,77529.15,67.9,-0.16352,0.00012,13.66509]
[1777461537129,38.43,77523.67,67.9,-0.16416,0.00012,13.69861]
[1777461543170,38.43,77516.61,67.9,-0.16497,0.00012,13.7412]
[1777461544266,38.43,77516.61,67.9,-0.16497,0.00012,13.7412]
[1777461544368,38.42,77517.29,67.9,-0.16489,0.00012,13.73692]
[1777461546147,38.42,77518.53,67.9,-0.16474,0.00012,13.72932]
[1777461546231,38.42,77518.75,67.9,-0.16472,0.00012,13.72795]
[1777461552233,38.42,77520.67,67.9,-0.16448,0.00012,13.71566]
[1777461555397,38.42,77520.83,67.9,-0.16446,0.00012,13.71451]
[1777461560774,38.42,77524.73,67.9,-0.164,0.00012,13.69031]
[1777461561251,38.42,77524.73,67.9,-0.164,0.00012,13.69031]
[1777461567337,38.42,77522.81,67.9,-0.16422,0.00012,13.70162]
[1777461572373,38.42,77517.68,67.9,-0.16476,0.00012,13.72768]
[1777461576093,38.42,77516.69,67.9,-0.16487,0.00012,13.73342]
[1777461576406,38.42,77516.69,67.9,-0.16487,0.00012,13.73342]
[1777461577096,38.42,77511.02,67.9,-0.16553,0.00012,13.76799]
[1777461578540,38.42,77510.69,67.9,-0.16557,0.00012,13.76974]
[1777461579422,38.42,77510.61,67.9,-0.16557,0.00012,13.77007]
[1777461581530,38.42,77503.13,67.9,-0.16645,0.00012,13.81575]
[1777461583286,38.42,77495.79,67.9,-0.16731,0.00012,13.86033]
[1777461584605,38.41,77495.11,67.9,-0.16738,0.00012,13.86432]
[1777461590499,38.41,77493.14,67.9,-0.16761,0.00012,13.87574]
[1777461591910,38.41,77488.38,67.9,-0.16817,0.00012,13.90472]
[1777461592517,38.41,77487.97,67.9,-0.16821,0.00012,13.90714]
[1777461594531,38.41,77475.88,67.9,-0.16965,0.00012,13.98136]
[1777461598276,38.41,77478.73,67.9,-0.16932,0.00012,13.96433]
[1777461599299,38.41,77480.94,67.9,-0.16906,0.00012,13.95096]
[1777461599373,38.42,77480.33,67.9,-0.16914,0.00012,13.95484]
[1777461603088,38.42,77480.99,67.9,-0.16906,0.00012,13.95072]
[1777461603126,38.42,77481.76,67.9,-0.16896,0.00012,13.94599]
[1777461608629,38.42,77479.05,67.9,-0.16929,0.00012,13.96284]
[1777461613667,38.42,77479.06,67.9,-0.1693,0.00012,13.96303]
[1777461615678,38.42,77479.9,67.9,-0.1692,0.00012,13.95799]
[1777461620713,38.42,77482.76,67.9,-0.16886,0.00012,13.94086]
[1777461625748,38.42,77478.82,67.9,-0.16934,0.00012,13.96531]
[1777461630782,38.42,77480.92,67.9,-0.1691,0.00012,13.95275]
[1777461636203,38.42,77487.68,67.9,-0.16826,0.00012,13.90682]
[1777461637311,38.42,77488.72,67.9,-0.16813,0.00012,13.90057]
[1777461637488,38.42,77487.78,67.9,-0.16825,0.00012,13.90643]
[1777461638946,38.42,77478.36,67.9,-0.16938,0.00012,13.96456]
[1777461645605,38.43,77474.09,67.9,-0.1699,0.00012,13.99169]
[1777461649982,38.43,77482.81,67.9,-0.16889,0.00012,13.93963]
[1777461655959,38.44,77484.4,67.9,-0.16873,0.00012,13.93146]
[1777461660994,38.44,77485.26,67.9,-0.16865,0.00012,13.92755]
[1777461666028,38.44,77484.99,67.9,-0.16871,0.00012,13.93052]
[1777461671067,38.45,77486.17,67.9,-0.1686,0.00012,13.92465]
[1777461676085,38.45,77489.43,67.9,-0.16823,0.00012,13.90582]
[1777461681952,38.46,77493.16,67.9,-0.16782,0.00012,13.88487]
[1777461687180,38.46,77492.76,67.9,-0.16791,0.00012,13.8892]
[1777461692268,38.47,77491.99,67.9,-0.16798,0.00012,13.89022]
[1777461695519,38.47,77489.8,67.9,-0.16825,0.00012,13.90451]
[1777461697319,38.47,77489.8,67.9,-0.16826,0.00012,13.90508]
[1777461697344,38.47,77488.88,67.9,-0.16838,0.00012,13.91098]
[1777461702480,38.47,77490.07,67.9,-0.16825,0.00012,13.90414]
[1777461708327,38.48,77485.66,67.9,-0.16878,0.00012,13.9318]
[1777461713361,38.48,77485.13,67.9,-0.16885,0.00012,13.9354]
[1777461718396,38.48,77484.94,67.9,-0.16888,0.00012,13.93689]
[1777461723431,38.48,77483.36,67.9,-0.16907,0.00012,13.94683]
[1777461728468,38.48,77476.68,67.9,-0.16987,0.00012,13.98762]
[1777461733503,38.48,77477.66,67.9,-0.16975,0.00012,13.98162]
[1777461738546,38.48,77477.27,67.9,-0.1698,0.00012,13.98402]
[1777461743899,38.48,77478.33,67.9,-0.16967,0.00012,13.9776]
[1777461749615,38.48,77477.17,67.9,-0.16981,0.00012,13.9847]
[1777461754650,38.48,77478.4,67.9,-0.16962,0.00012,13.9723]
[1777461759685,38.48,77483.43,67.9,-0.16903,0.00012,13.94185]
[1777461764720,38.48,77482.12,67.9,-0.16919,0.00012,13.95009]
[1777461769756,38.48,77482.05,67.9,-0.1692,0.00012,13.95075]
[1777461774791,38.48,77481.13,67.9,-0.16931,0.00012,13.95657]
[1777461779826,38.48,77477.82,67.9,-0.16971,0.00012,13.97686]
[1777461784860,38.48,77479.35,67.9,-0.16953,0.00012,13.96758]
[1777461790071,38.48,77481.59,67.9,-0.16927,0.00012,13.95407]
[1777461795938,38.48,77476.08,67.9,-0.16992,0.00012,13.9878]
[1777461801980,38.48,77472.83,67.9,-0.17031,0.00012,14.00753]
[1777461807014,38.48,77473.42,67.9,-0.17023,0.00012,14.0038]
[1777461812049,38.48,77470.43,67.9,-0.17054,0.00012,14.01695]
[1777461817414,38.48,77467.18,67.9,-0.17093,0.00012,14.03655]
[1777461823687,38.48,77465.66,67.9,-0.1711,0.00012,14.04539]
[1777461829013,38.48,77470.09,67.9,-0.17057,0.00012,14.01803]
[1777461834203,38.48,77473.77,67.9,-0.17013,0.00012,13.99547]
[1777461839239,38.48,77474.26,67.9,-0.17007,0.00012,13.99244]
[1777461844274,38.48,77474.87,67.9,-0.16999,0.00012,13.98869]
[1777461849309,38.48,77474.95,67.9,-0.16998,0.00012,13.98818]
[1777461854348,38.48,77475.86,67.9,-0.16987,0.00012,13.98263]
[1777461859383,38.48,77476.07,67.9,-0.16985,0.00012,13.98137]
[1777461864418,38.48,77473.59,67.9,-0.17015,0.00012,13.9965]
[1777461869454,38.48,77471.57,67.9,-0.17038,0.00012,14.00868]
[1777461874489,38.48,77468.2,67.9,-0.17074,0.00012,14.02411]
[1777461879524,38.48,77470.66,67.9,-0.17044,0.00012,14.00886]
[1777461884558,38.48,77473.6,67.9,-0.17009,0.00012,13.9909]
[1777461890601,38.48,77473.74,67.9,-0.17007,0.00012,13.98998]
[1777461895636,38.48,77473.07,67.9,-0.17015,0.00012,13.99403]
[1777461900671,38.48,77473.17,67.9,-0.17014,0.00012,13.99337]
[1777461905706,38.48,77472.63,67.9,-0.1702,0.00012,13.99662]
[1777461910741,38.48,77469.63,67.9,-0.17056,0.00012,14.01474]
[1777461915776,38.47,77467.13,67.9,-0.17085,0.00012,14.02974]
[1777461920810,38.47,77467.28,67.9,-0.17083,0.00012,14.02856]
[1777461925846,38.47,77465.77,67.9,-0.171,0.00012,14.03747]
[1777461930881,38.47,77466.61,67.9,-0.17089,0.00012,14.03204]
[1777461935916,38.47,77462.26,67.9,-0.17136,0.00012,14.05318]
[1777461940951,38.47,77463.93,67.9,-0.17115,0.00012,14.04215]
[1777461945986,38.47,77462.05,67.9,-0.17136,0.00012,14.05277]
[1777461950870,38.46,77453.64,67.9,-0.17235,0.00012,14.10309]
[1777461956056,38.46,77444.44,67.9,-0.17343,0.00012,14.15794]
[1777461961061,38.46,77441.94,67.9,-0.17372,0.00012,14.17224]
[1777461962903,38.45,77439.22,67.9,-0.17404,0.00012,14.18855]
[1777461963105,38.45,77438.94,67.9,-0.17406,0.00012,14.18976]
[1777461968140,38.45,77441.45,67.9,-0.17373,0.00012,14.17278]
[1777461969495,38.45,77441.45,67.9,-0.17373,0.00012,14.17278]
[1777461973012,38.44,77446.58,67.9,-0.17308,0.00012,14.14027]
[1777461975251,38.44,77446.39,67.9,-0.1731,0.00012,14.14086]
[1777461977371,38.44,77444.55,67.9,-0.17331,0.00012,14.15149]
[1777461977459,38.44,77444.55,67.9,-0.17331,0.00012,14.15149]
[1777461977573,38.44,77443.9,67.9,-0.17338,0.00012,14.15515]
[1777461977976,38.44,77443.9,67.9,-0.17338,0.00012,14.15515]
[1777461979756,38.44,77443.9,67.9,-0.17337,0.00012,14.15468]
[1777461979823,38.44,77443.59,67.9,-0.1734,0.00012,14.15609]
[1777461981235,38.44,77443.66,67.9,-0.17338,0.00012,14.15537]
[1777461981859,38.43,77445.76,67.9,-0.17313,0.00012,14.14228]
[1777461987273,38.43,77446.8,67.9,-0.17298,0.00012,14.13471]
[1777461990747,38.43,77446.5,67.9,-0.17301,0.00012,14.13617]
[1777461990853,38.43,77443.94,67.9,-0.17331,0.00012,14.15158]
[1777461996336,38.42,77444.36,67.9,-0.17318,0.00012,14.14233]
[1777462000769,38.42,77447.82,67.9,-0.17275,0.00012,14.12043]
[1777462002385,38.42,77448.23,67.9,-0.17269,0.00012,14.11742]
[1777462002467,38.42,77449.56,67.9,-0.17253,0.00012,14.10906]
[1777462008420,38.41,77451.26,67.9,-0.17227,0.00012,14.09623]
[1777462010176,38.41,77452.97,67.9,-0.17206,0.00012,14.0854]
[1777462010197,38.41,77452.97,67.9,-0.17206,0.00012,14.0854]
[1777462010216,38.41,77452.97,67.9,-0.17206,0.00012,14.0854]
[1777462012243,38.41,77451.55,67.9,-0.17222,0.00012,14.09328]
[1777462013278,38.41,77452.85,67.9,-0.17205,0.00012,14.08495]
[1777462013454,38.4,77452.72,67.9,-0.17206,0.00012,14.08536]
[1777462014101,38.4,77452.72,67.9,-0.17206,0.00012,14.08536]
[1777462014461,38.4,77452.75,67.9,-0.17205,0.00012,14.08483]
[1777462019497,38.4,77451.55,67.9,-0.17218,0.00012,14.09129]
[1777462024533,38.4,77453.67,67.9,-0.17191,0.00012,14.07754]
[1777462029568,38.4,77455.72,67.9,-0.17164,0.00012,14.06415]
[1777462034599,38.39,77455.29,67.9,-0.17168,0.00012,14.06606]
[1777462040645,38.39,77453.21,67.9,-0.17191,0.00012,14.07746]
[1777462045680,38.39,77454.01,67.9,-0.17179,0.00012,14.07162]
[1777462050714,38.38,77454.07,67.9,-0.17177,0.00012,14.07033]
[1777462055750,38.38,77454.09,67.9,-0.17171,0.00012,14.06438]
[1777462060792,38.38,77453.19,67.9,-0.1718,0.00012,14.06899]
[1777462065822,38.37,77451.65,67.9,-0.17196,0.00012,14.07746]
[1777462070857,38.37,77452.13,67.9,-0.17189,0.00012,14.07357]
[1777462075893,38.37,77451.04,67.9,-0.172,0.00012,14.07928]
[1777462080928,38.37,77451.02,67.9,-0.17198,0.00012,14.07844]
[1777462085963,38.36,77450.93,67.9,-0.17198,0.00012,14.07804]
[1777462090998,38.36,77450.82,67.9,-0.17197,0.00012,14.07777]
[1777462097046,38.36,77451.46,67.9,-0.17188,0.00012,14.07291]
[1777462102081,38.36,77451.56,67.9,-0.17186,0.00012,14.07183]
[1777462107115,38.35,77450.61,67.9,-0.17196,0.00012,14.07714]
[1777462112151,38.35,77450.45,67.9,-0.17193,0.00012,14.07269]
[1777462117186,38.35,77450.8,67.9,-0.17188,0.00012,14.07009]
[1777462122221,38.35,77459.67,67.9,-0.1708,0.00012,14.01547]
[1777462127098,38.35,77459.72,67.9,-0.1708,0.00012,14.0151]
[1777462127121,38.35,77460.8,67.9,-0.17067,0.00012,14.00847]
[1777462128677,38.35,77470.65,67.9,-0.16949,0.00012,13.94812]
[1777462129790,38.35,77478.97,67.9,-0.16849,0.00012,13.89715]
[1777462134809,38.35,77480.92,67.9,-0.16827,0.00012,13.88539]
[1777462136338,38.35,77473.42,67.9,-0.16916,0.00012,13.93143]
[1777462141360,38.35,77469.59,67.9,-0.16962,0.00012,13.95485]
[1777462145568,38.35,77461.09,67.9,-0.17063,0.00012,14.00665]
[1777462145989,38.35,77461.09,67.9,-0.17063,0.00012,14.00665]
[1777462146091,38.35,77458.96,67.9,-0.17088,0.00012,14.01958]
[1777462152923,38.35,77458.84,67.9,-0.1709,0.00012,14.02021]
[1777462158473,38.35,77458.01,67.9,-0.17099,0.00012,14.02507]
[1777462163523,38.35,77457.58,67.9,-0.17104,0.00012,14.02757]
[1777462169553,38.35,77458.7,67.9,-0.1709,0.00012,14.02049]
[1777462172343,38.35,77459.34,67.9,-0.17078,0.00012,14.0116]
[1777462172573,38.35,77459.34,67.9,-0.17078,0.00012,14.01158]
[1777462177599,38.35,77458.78,67.9,-0.17086,0.00012,14.01564]
[1777462183100,38.35,77459.64,67.9,-0.17077,0.00012,14.01115]
[1777462188691,38.35,77462.35,67.9,-0.17047,0.00012,13.99563]
[1777462193781,38.36,77463.85,67.9,-0.1703,0.00012,13.98742]
[1777462199768,38.36,77463.22,67.9,-0.1704,0.00012,13.99239]
[1777462204803,38.36,77462.54,67.9,-0.1705,0.00012,13.99745]
[1777462209838,38.37,77461.78,67.9,-0.17061,0.00012,14.00294]
[1777462214928,38.37,77463.42,67.9,-0.17043,0.00012,13.99378]
[1777462220393,38.37,77463.36,67.9,-0.17045,0.00012,13.99503]
[1777462225950,38.37,77455.71,67.9,-0.17139,0.00012,14.04269]
[1777462230985,38.38,77460.67,67.9,-0.1708,0.00012,14.01296]
[1777462236020,38.38,77461.25,67.9,-0.1707,0.00012,14.00532]
[1777462241056,38.38,77463.73,67.9,-0.17042,0.00012,13.99098]
[1777462246099,38.38,77466.69,67.9,-0.17009,0.00012,13.97382]
[1777462246386,38.38,77466.69,67.9,-0.17009,0.00012,13.97382]
[1777462247107,38.38,77467.0,67.9,-0.17005,0.00012,13.97212]
[1777462247684,38.38,77467.0,67.9,-0.17005,0.00012,13.97212]
[1777462252721,38.39,77472.45,67.9,-0.16941,0.00012,13.93946]
[1777462255876,38.39,77479.2,67.9,-0.16862,0.00012,13.89868]
[1777462256373,38.39,77481.93,67.9,-0.1683,0.00012,13.8822]
[1777462257178,38.39,77481.7,67.9,-0.16833,0.00012,13.88383]
[1777462257902,38.39,77481.7,67.9,-0.16833,0.00012,13.88383]
[1777462258185,38.39,77480.53,67.9,-0.16847,0.00012,13.89104]
[1777462263225,38.39,77479.52,67.9,-0.16861,0.00012,13.89825]
[1777462268260,38.4,77481.78,67.9,-0.16836,0.00012,13.88551]
[1777462273295,38.4,77482.73,67.9,-0.16827,0.00012,13.88081]
[1777462278331,38.4,77482.0,67.9,-0.16838,0.00012,13.88641]
[1777462282721,38.41,77482.43,67.9,-0.16834,0.00012,13.88445]
[1777462282738,38.41,77482.43,67.9,-0.16834,0.00012,13.88445]
[1777462288401,38.41,77472.26,67.9,-0.16958,0.00012,13.94788]
[1777462293436,38.41,77472.87,67.9,-0.16947,0.00012,13.94007]
[1777462298440,38.41,77475.67,67.9,-0.16915,0.00012,13.92356]
[1777462300535,38.41,77481.36,67.9,-0.16848,0.00012,13.88911]
[1777462301366,38.42,77484.57,67.9,-0.16811,0.00012,13.86971]
[1777462302271,38.42,77482.13,67.9,-0.1684,0.00012,13.88485]
[1777462307534,38.42,77481.28,67.9,-0.1685,0.00012,13.89029]
[1777462312729,38.42,77478.58,67.9,-0.16883,0.00012,13.90687]
[1777462318057,38.42,77479.22,67.9,-0.16875,0.00012,13.90301]
[1777462323380,38.42,77479.02,67.9,-0.16878,0.00012,13.90435]
[1777462325151,38.42,77479.02,67.9,-0.16878,0.00012,13.90436]
[1777462325252,38.42,77479.38,67.9,-0.16874,0.00012,13.90218]
[1777462330697,38.42,77478.73,67.9,-0.16882,0.00012,13.90675]
[1777462334102,38.42,77478.17,67.9,-0.16889,0.00012,13.91037]
[1777462334203,38.42,77478.69,67.9,-0.16883,0.00012,13.90729]
[1777462339806,38.42,77479.56,67.9,-0.16873,0.00012,13.90204]
[1777462345802,38.42,77481.27,67.9,-0.16853,0.00012,13.89175]
[1777462350838,38.42,77481.83,67.9,-0.16847,0.00012,13.88847]
[1777462355872,38.42,77483.57,67.9,-0.16822,0.00012,13.87312]
[1777462360908,38.42,77476.68,67.9,-0.16904,0.00012,13.91539]
[1777462365943,38.42,77478.48,67.9,-0.16883,0.00012,13.90443]
[1777462370979,38.42,77477.92,67.9,-0.1689,0.00012,13.90787]
[1777462372527,38.42,77483.69,67.9,-0.16821,0.00012,13.87264]
[1777462378210,38.42,77487.73,67.9,-0.16773,0.00012,13.84791]
[1777462383268,38.42,77492.7,67.9,-0.16715,0.00012,13.81754]
[1777462386344,38.42,77503.55,67.9,-0.16587,0.00012,13.75133]
[1777462388621,38.42,77504.73,67.9,-0.16574,0.00012,13.74432]
[1777462389099,38.42,77504.73,67.9,-0.16574,0.00012,13.74432]
[1777462389187,38.42,77505.61,67.9,-0.16564,0.00012,13.73906]
[1777462394621,38.42,77507.89,67.9,-0.16537,0.00012,13.72535]
[1777462396055,38.42,77507.92,67.9,-0.16537,0.00012,13.72523]
[1777462398370,38.43,77517.22,67.9,-0.16429,0.00012,13.66857]
[1777462404212,38.43,77522.05,67.9,-0.16374,0.00012,13.63997]
[1777462407228,38.43,77530.91,67.9,-0.16272,0.00012,13.58633]
[1777462409183,38.43,77530.84,67.9,-0.16274,0.00012,13.587]
[1777462414287,38.43,77534.29,67.9,-0.16232,0.00012,13.56223]
[1777462420324,38.44,77534.77,67.9,-0.1623,0.00012,13.56124]
[1777462421411,38.44,77534.77,67.9,-0.1623,0.00012,13.56124]
[1777462422918,38.44,77535.71,67.9,-0.1622,0.00012,13.55604]
[1777462423390,38.44,77535.71,67.9,-0.1622,0.00012,13.55604]
[1777462429260,38.45,77540.43,67.9,-0.16169,0.00012,13.52905]
[1777462431731,38.45,77540.59,67.9,-0.16169,0.00012,13.52902]
[1777462435122,38.45,77541.47,67.9,-0.1616,0.00012,13.5246]
[1777462435127,38.45,77541.47,67.9,-0.1616,0.00012,13.5246]
[1777462435428,38.45,77545.58,67.9,-0.16113,0.00012,13.49977]
[1777462435779,38.45,77545.58,67.9,-0.16113,0.00012,13.49977]
[1777462436351,38.45,77545.58,67.9,-0.16113,0.00012,13.49977]
[1777462437051,38.46,77549.72,67.9,-0.16066,0.00011,13.4746]
[1777462437084,38.46,77549.72,67.9,-0.16066,0.00011,13.4746]
[1777462437817,38.46,77552.92,67.9,-0.1603,0.00011,13.45522]
[1777462437898,38.46,77549.57,67.9,-0.16069,0.00011,13.47594]
[1777462439994,38.46,77548.1,67.9,-0.16085,0.00011,13.48493]
[1777462440334,38.46,77546.99,67.9,-0.16098,0.00012,13.49173]
[1777462445391,38.46,77545.17,67.9,-0.16121,0.00012,13.50357]
[1777462448398,38.46,77548.01,67.9,-0.16088,0.00011,13.48651]
[1777462448443,38.46,77544.01,67.9,-0.16135,0.00012,13.51134]
[1777462449227,38.46,77544.01,67.9,-0.16135,0.00012,13.51134]
[1777462449992,38.46,77546.25,67.9,-0.16109,0.00012,13.4976]
[1777462450088,38.46,77546.64,67.9,-0.16105,0.00012,13.49517]
[1777462455194,38.46,77545.7,67.9,-0.16116,0.00012,13.50144]
[1777462459992,38.46,77545.22,67.9,-0.16124,0.00012,13.50535]
[1777462460093,38.47,77547.2,67.9,-0.16101,0.00012,13.4934]
[1777462462523,38.47,77547.33,67.9,-0.161,0.00011,13.49255]
[1777462462624,38.47,77547.4,67.9,-0.16099,0.00011,13.4921]
[1777462467714,38.47,77546.75,67.9,-0.16108,0.00012,13.49676]
[1777462468489,38.47,77549.39,67.9,-0.16078,0.00011,13.48078]
[1777462468494,38.47,77549.39,67.9,-0.16078,0.00011,13.48078]
[1777462468660,38.47,77549.38,67.9,-0.16078,0.00011,13.48103]
[1777462469992,38.47,77549.38,67.9,-0.16078,0.00011,13.48103]
[1777462470017,38.47,77548.81,67.9,-0.16084,0.00011,13.48451]
[1777462474551,38.47,77551.37,67.9,-0.16052,0.00011,13.46469]
[1777462474677,38.47,77551.37,67.9,-0.16052,0.00011,13.46469]
[1777462475094,38.47,77551.37,67.9,-0.16052,0.00011,13.46469]
[1777462476529,38.47,77535.37,67.9,-0.16237,0.00012,13.56294]
[1777462484938,38.47,77538.12,67.9,-0.16207,0.00012,13.54692]
[1777462490814,38.48,77540.3,67.9,-0.16183,0.00012,13.53442]
[1777462495849,38.48,77542.06,67.9,-0.16164,0.00012,13.52425]
[1777462500887,38.48,77537.44,67.9,-0.16218,0.00012,13.55309]
[1777462505919,38.48,77538.94,67.9,-0.16202,0.00012,13.54437]
[1777462510953,38.48,77540.71,67.9,-0.16182,0.00012,13.53409]
[1777462516021,38.48,77539.88,67.9,-0.16193,0.00012,13.53958]
[1777462519990,38.49,77541.11,67.9,-0.16179,0.00012,13.53251]
[1777462523686,38.49,77547.13,67.9,-0.16111,0.00012,13.49599]
[1777462524046,38.49,77547.72,67.9,-0.16104,0.00011,13.49245]
[1777462524974,38.49,77547.72,67.9,-0.16104,0.00011,13.49245]
[1777462527389,38.49,77550.81,67.9,-0.16068,0.00011,13.4735]
[1777462527421,38.49,77550.81,67.9,-0.16068,0.00011,13.4735]
[1777462529489,38.49,77556.29,67.9,-0.16006,0.00011,13.44]
[1777462529775,38.49,77559.17,67.9,-0.15973,0.00011,13.42243]
[1777462529788,38.49,77559.17,67.9,-0.15973,0.00011,13.42243]
[1777462531672,38.49,77562.55,67.9,-0.1593,0.00011,13.39695]
[1777462535193,38.49,77566.92,67.9,-0.15881,0.00011,13.3706]
[1777462536627,38.49,77573.36,67.9,-0.15808,0.00011,13.33149]
[1777462538518,38.49,77585.6,67.9,-0.1567,0.00011,13.25697]
[1777462540675,38.49,77587.03,67.9,-0.15655,0.00011,13.24877]
[1777462545008,38.49,77586.37,67.9,-0.15664,0.00011,13.25394]
[1777462550228,38.5,77584.87,67.9,-0.15684,0.00011,13.26481]
[1777462551265,38.5,77584.87,67.9,-0.15684,0.00011,13.26481]
[1777462553644,38.5,77586.75,67.9,-0.15665,0.00011,13.25415]
[1777462557993,38.51,77585.96,67.9,-0.15675,0.00011,13.2601]
[1777462563319,38.51,77586.15,67.9,-0.15676,0.00011,13.26063]
[1777462564012,38.51,77586.15,67.9,-0.15676,0.00011,13.26063]
[1777462567752,38.51,77584.69,67.9,-0.15695,0.00011,13.27064]
[1777462569360,38.52,77598.1,67.9,-0.15545,0.00011,13.18925]
[1777462570043,38.52,77598.1,67.9,-0.15545,0.00011,13.18925]
[1777462570183,38.52,77598.1,67.9,-0.15545,0.00011,13.18925]
[1777462570197,38.52,77598.1,67.9,-0.15545,0.00011,13.18925]
[1777462570368,38.52,77599.41,67.9,-0.15531,0.00011,13.18161]
[1777462575373,38.52,77599.54,67.9,-0.15531,0.00011,13.18156]
[1777462575434,38.52,77599.54,67.9,-0.15531,0.00011,13.18156]
[1777462575494,38.52,77599.54,67.9,-0.15531,0.00011,13.18156]
[1777462577502,38.52,77608.84,67.9,-0.15428,0.00011,13.12529]
[1777462580437,38.52,77600.37,67.9,-0.15524,0.00011,13.17779]
[1777462583538,38.52,77598.85,67.9,-0.15541,0.00011,13.18746]
[1777462586543,38.53,77595.85,67.9,-0.15576,0.00011,13.20632]
[1777462596551,38.53,77587.34,67.9,-0.1567,0.00011,13.25454]
[1777462601587,38.53,77585.81,67.9,-0.15687,0.00011,13.26428]
[1777462606622,38.53,77587.09,67.9,-0.15674,0.00011,13.25685]
[1777462609295,38.53,77587.18,67.9,-0.15673,0.00011,13.25638]
[1777462614678,38.53,77583.57,67.9,-0.15715,0.00011,13.27896]
[1777462619738,38.53,77584.73,67.9,-0.15702,0.00011,13.27217]
[1777462625344,38.53,77586.37,67.9,-0.15684,0.00011,13.26247]
[1777462630815,38.54,77586.36,67.9,-0.15685,0.00011,13.26298]
[1777462632424,38.54,77586.36,67.9,-0.15685,0.00011,13.26298]
[1777462638871,38.54,77587.03,67.9,-0.15678,0.00011,13.25947]
[1777462643905,38.54,77588.1,67.9,-0.15667,0.00011,13.25337]
[1777462647601,38.54,77597.36,67.9,-0.15563,0.00011,13.19709]
[1777462648495,38.54,77597.36,67.9,-0.15563,0.00011,13.19709]
[1777462648567,38.54,77600.71,67.9,-0.15526,0.00011,13.17679]
[1777462654115,38.54,77603.18,67.9,-0.15494,0.00011,13.1567]
[1777462654216,38.54,77593.13,67.9,-0.15607,0.00011,13.21809]
[1777462655192,38.54,77593.13,67.9,-0.15607,0.00011,13.21809]
[1777462657211,38.54,77593.51,67.9,-0.15602,0.00011,13.2157]
[1777462657949,38.54,77595.95,67.9,-0.15575,0.00011,13.20072]
[1777462658011,38.54,77595.95,67.9,-0.15575,0.00011,13.20072]
[1777462658089,38.54,77608.37,67.9,-0.15436,0.00011,13.1248]
[1777462659107,38.54,77608.37,67.9,-0.15436,0.00011,13.1248]
[1777462659209,38.54,77608.37,67.9,-0.15436,0.00011,13.1248]
[1777462660166,38.54,77613.79,67.9,-0.15375,0.00011,13.09164]
[1777462661126,38.54,77619.88,67.9,-0.15308,0.00011,13.0545]
[1777462664474,38.54,77622.1,67.9,-0.15284,0.00011,13.04137]
[1777462670089,38.54,77626.39,67.9,-0.15238,0.00011,13.01647]
[1777462670850,38.54,77626.39,67.9,-0.15238,0.00011,13.01647]
[1777462673392,38.54,77622.71,67.9,-0.1528,0.00011,13.03913]
[1777462679152,38.55,77627.94,67.9,-0.15224,0.00011,13.00866]
[1777462681088,38.55,77625.42,67.9,-0.15252,0.00011,13.02425]
[1777462685325,38.55,77624.31,67.9,-0.15266,0.00011,13.03177]
[1777462687571,38.55,77617.37,67.9,-0.15344,0.00011,13.07449]
[1777462688035,38.55,77618.28,67.9,-0.15334,0.00011,13.06907]
[1777462690033,38.55,77616.78,67.9,-0.15351,0.00011,13.07847]
[1777462692184,38.55,77617.65,67.9,-0.15342,0.00011,13.07338]
[1777462693013,38.55,77620.79,67.9,-0.15307,0.00011,13.05434]
[1777462698026,38.56,77620.36,67.9,-0.15313,0.00011,13.05764]
[1777462698109,38.56,77620.36,67.9,-0.15313,0.00011,13.05764]
[1777462699547,38.56,77621.5,67.9,-0.15301,0.00011,13.05082]
[1777462704641,38.56,77621.53,67.9,-0.15301,0.00011,13.05136]
[1777462705171,38.56,77620.95,67.9,-0.15308,0.00011,13.05504]
[1777462710375,38.56,77621.27,67.9,-0.15306,0.00011,13.0539]
[1777462715543,38.56,77618.95,67.9,-0.15328,0.00011,13.06365]
[1777462717099,38.56,77617.27,67.9,-0.15347,0.00011,13.07416]
[1777462718385,38.56,77609.89,67.9,-0.1543,0.00011,13.11931]
[1777462721329,38.57,77609.01,67.9,-0.1544,0.00011,13.12486]
[1777462726024,38.57,77607.69,67.9,-0.15455,0.00011,13.1331]
[1777462729981,38.57,77603.17,67.9,-0.15506,0.00011,13.16077]
[1777462730515,38.57,77603.78,67.9,-0.15499,0.00011,13.15704]
[1777462733645,38.57,77589.77,67.9,-0.15657,0.00011,13.24314]
[1777462739578,38.57,77591.93,67.9,-0.15634,0.00011,13.23059]
[1777462743407,38.57,77593.67,67.9,-0.15615,0.00011,13.22031]
[1777462748641,38.57,77591.81,67.9,-0.15637,0.00011,13.23228]
[1777462751273,38.57,77591.74,67.9,-0.15638,0.00011,13.23292]
[1777462756697,38.57,77590.1,67.9,-0.15658,0.00011,13.24348]
[1777462761732,38.58,77587.71,67.9,-0.15685,0.00011,13.25848]
[1777462766767,38.58,77588.19,67.9,-0.15681,0.00011,13.25589]
[1777462771802,38.58,77587.01,67.9,-0.1569,0.00011,13.25845]
[1777462776837,38.58,77583.16,67.9,-0.15734,0.00011,13.28225]
[1777462781872,38.58,77579.72,67.9,-0.15773,0.00011,13.30334]
[1777462786907,38.58,77577.18,67.9,-0.15802,0.00011,13.31881]
[1777462791371,38.58,77564.99,67.9,-0.1594,0.00011,13.3931]
[1777462791885,38.58,77564.99,67.9,-0.1594,0.00011,13.3931]
[1777462791942,38.58,77564.99,67.9,-0.1594,0.00011,13.39303]
[1777462796269,38.58,77562.62,67.9,-0.15968,0.00011,13.4077]
[1777462797028,38.58,77563.05,67.9,-0.15963,0.00011,13.40514]
[1777462797062,38.58,77563.05,67.9,-0.15963,0.00011,13.40514]
[1777462802796,38.58,77558.38,67.9,-0.16017,0.00011,13.43382]
[1777462803385,38.58,77557.48,67.9,-0.16027,0.00011,13.43935]
[1777462805679,38.58,77557.65,67.9,-0.16025,0.00011,13.43835]
[1777462811221,38.58,77565.04,67.9,-0.15941,0.00011,13.39359]
[1777462811490,38.58,77565.04,67.9,-0.15941,0.00011,13.39359]
[1777462812873,38.58,77564.81,67.9,-0.15944,0.00011,13.39514]
[1777462812974,38.58,77565.04,67.9,-0.15942,0.00011,13.3938]
[1777462816699,38.58,77567.55,67.9,-0.15913,0.00011,13.37826]
[1777462820087,38.58,77579.46,67.9,-0.15777,0.00011,13.30535]
[1777462823072,38.58,77580.32,67.9,-0.15767,0.00011,13.30009]
[1777462826372,38.58,77580.56,67.9,-0.15764,0.00011,13.29865]
[1777462826755,38.58,77580.56,67.9,-0.15764,0.00011,13.29865]
[1777462826816,38.58,77583.49,67.9,-0.15731,0.00011,13.28078]
[1777462827866,38.58,77583.49,67.9,-0.15732,0.00011,13.28099]
[1777462828195,38.58,77588.99,67.9,-0.1567,0.00011,13.24766]
[1777462833230,38.58,77591.46,67.9,-0.15639,0.00011,13.22809]
[1777462838265,38.58,77591.18,67.9,-0.15643,0.00011,13.23031]
[1777462843300,38.59,77590.24,67.9,-0.15654,0.00011,13.2365]
[1777462848839,38.59,77590.25,67.9,-0.15655,0.00011,13.2368]
[1777462848878,38.59,77587.9,67.9,-0.15681,0.00011,13.25122]
[1777462850183,38.59,77587.9,67.9,-0.15681,0.00011,13.25129]
[1777462850296,38.59,77587.9,67.9,-0.15681,0.00011,13.25129]
[1777462850712,38.59,77585.83,67.9,-0.15705,0.00011,13.26418]
[1777462851905,38.59,77585.64,67.9,-0.15707,0.00011,13.26541]
[1777462852362,38.59,77575.7,67.9,-0.1582,0.00011,13.32609]
[1777462857398,38.59,77572.33,67.9,-0.1586,0.00011,13.34731]
[1777462862433,38.59,77572.67,67.9,-0.15857,0.00011,13.34591]
[1777462864333,38.59,77573.52,67.9,-0.15847,0.00011,13.34086]
[1777462869482,38.6,77573.2,67.9,-0.15853,0.00011,13.34363]
[1777462874517,38.6,77573.46,67.9,-0.15851,0.00011,13.34272]
[1777462877485,38.6,77573.24,67.9,-0.15854,0.00011,13.34434]
[1777462882573,38.6,77573.27,67.9,-0.15855,0.00011,13.34497]
[1777462887793,38.6,77568.02,67.9,-0.15916,0.00011,13.37743]
[1777462888218,38.6,77565.96,67.9,-0.15939,0.00011,13.39008]
[1777462888245,38.6,77565.96,67.9,-0.15939,0.00011,13.39008]
[1777462891131,38.6,77560.82,67.9,-0.15998,0.00011,13.42161]
[1777462891574,38.6,77560.82,67.9,-0.15998,0.00011,13.42161]
[1777462893209,38.6,77559.12,67.9,-0.16013,0.00011,13.42708]
[1777462894782,38.6,77558.53,67.9,-0.1602,0.00011,13.43069]
[1777462900699,38.6,77558.75,67.9,-0.16018,0.00011,13.42942]
[1777462901546,38.6,77558.75,67.9,-0.16018,0.00011,13.42942]
[1777462901611,38.6,77558.75,67.9,-0.16018,0.00011,13.42942]
[1777462902204,38.6,77558.99,67.9,-0.16015,0.00011,13.42798]
[1777462907763,38.6,77568.3,67.9,-0.15909,0.00011,13.3715]
[1777462907772,38.6,77568.3,67.9,-0.15909,0.00011,13.3715]
[1777462908232,38.6,77568.29,67.9,-0.1591,0.00011,13.37166]
[1777462908333,38.6,77568.29,67.9,-0.1591,0.00011,13.37166]
[1777462908846,38.6,77584.97,67.9,-0.15721,0.00011,13.27007]
[1777462913925,38.61,77582.61,67.9,-0.15749,0.00011,13.28524]
[1777462919836,38.61,77583.17,67.9,-0.15745,0.00011,13.28325]
[1777462924872,38.61,77582.86,67.9,-0.1575,0.00011,13.28618]
[1777462929906,38.62,77581.91,67.9,-0.15763,0.00011,13.29297]
[1777462930051,38.62,77581.91,67.9,-0.15763,0.00011,13.29297]
[1777462934264,38.62,77582.65,67.9,-0.15756,0.00011,13.28906]
[1777462936433,38.62,77581.0,67.9,-0.15775,0.00011,13.29971]
[1777462937288,38.62,77580.15,67.9,-0.15785,0.00011,13.30508]
[1777462937964,38.62,77580.22,67.9,-0.15785,0.00011,13.30483]
[1777462942999,38.62,77579.51,67.9,-0.15793,0.00011,13.30914]
[1777462948036,38.62,77580.08,67.9,-0.15786,0.00011,13.3056]
[1777462953071,38.62,77579.59,67.9,-0.15787,0.00011,13.30356]
[1777462959994,38.62,77575.73,67.9,-0.15831,0.00011,13.32703]
[1777462965763,38.62,77573.17,67.9,-0.15859,0.00011,13.34217]
[1777462971202,38.62,77573.26,67.9,-0.15857,0.00011,13.34125]
[1777462975192,38.62,77573.21,67.9,-0.15857,0.00011,13.34131]
[1777462981773,38.62,77568.36,67.9,-0.15912,0.00011,13.37043]
[1777462987720,38.61,77563.43,67.9,-0.15967,0.00011,13.39977]
[1777462992879,38.61,77565.16,67.9,-0.15946,0.00011,13.38857]
[1777462992899,38.61,77565.16,67.9,-0.15946,0.00011,13.38857]
[1777462992981,38.61,77565.93,67.9,-0.15937,0.00011,13.38376]
[1777462998431,38.61,77566.98,67.9,-0.15926,0.00011,13.37782]
[1777463003466,38.61,77567.97,67.9,-0.15915,0.00011,13.37219]
[1777463008215,38.62,77567.73,67.9,-0.15919,0.00011,13.37401]
[1777463008507,38.62,77567.73,67.9,-0.15919,0.00011,13.37401]
[1777463009581,38.62,77566.59,67.9,-0.15932,0.00011,13.38105]
[1777463009650,38.62,77566.59,67.9,-0.15932,0.00011,13.38105]
[1777463011078,38.62,77564.49,67.9,-0.15956,0.00011,13.39401]
[1777463011201,38.62,77564.49,67.9,-0.15956,0.00011,13.39401]
[1777463014106,38.62,77551.52,67.9,-0.161,0.00011,13.46818]
[1777463014992,38.62,77551.52,67.9,-0.161,0.00011,13.46818]
[1777463015521,38.62,77548.13,67.9,-0.16139,0.00011,13.48882]
[1777463017497,38.62,77547.13,67.9,-0.1615,0.00011,13.49481]
[1777463017866,38.62,77542.05,67.9,-0.16209,0.00012,13.52567]
[1777463018207,38.62,77542.05,67.9,-0.16209,0.00012,13.52567]
[1777463018428,38.62,77542.05,67.9,-0.16209,0.00012,13.52567]
[1777463018771,38.62,77542.05,67.9,-0.16209,0.00012,13.52567]
[1777463019416,38.62,77539.01,67.9,-0.16244,0.00012,13.5443]
[1777463020927,38.62,77538.96,67.9,-0.16245,0.00012,13.54469]
[1777463026629,38.62,77532.02,67.9,-0.16325,0.00012,13.58714]
[1777463031663,38.62,77530.66,67.9,-0.16341,0.00012,13.59537]
[1777463036698,38.62,77526.81,67.9,-0.16385,0.00012,13.61864]
[1777463041734,38.62,77527.98,67.9,-0.16371,0.00012,13.61129]
[1777463046769,38.62,77529.82,67.9,-0.1635,0.00012,13.59992]
[1777463051804,38.62,77526.75,67.9,-0.16385,0.00012,13.61845]
[1777463056841,38.61,77526.17,67.9,-0.16391,0.00012,13.62176]
[1777463061875,38.61,77531.73,67.9,-0.16326,0.00012,13.58774]
[1777463066911,38.61,77531.52,67.9,-0.16329,0.00012,13.58899]
[1777463071946,38.61,77530.77,67.9,-0.16333,0.00012,13.58858]
[1777463076981,38.61,77530.61,67.9,-0.16335,0.00012,13.58951]
[1777463082016,38.61,77529.79,67.9,-0.16344,0.00012,13.59446]
[1777463087051,38.61,77529.44,67.9,-0.16348,0.00012,13.59652]
[1777463092086,38.61,77528.28,67.9,-0.16362,0.00012,13.6035]
[1777463097123,38.61,77529.52,67.9,-0.16347,0.00012,13.59586]
[1777463102158,38.61,77527.75,67.9,-0.16367,0.00012,13.60651]
[1777463107655,38.61,77527.44,67.9,-0.16371,0.00012,13.60831]
[1777463113240,38.61,77526.81,67.9,-0.16378,0.00012,13.61191]
[1777463114500,38.61,77526.12,67.9,-0.16385,0.00012,13.61604]
[1777463114709,38.61,77518.94,67.9,-0.16469,0.00012,13.65971]
[1777463115254,38.61,77518.94,67.9,-0.16469,0.00012,13.65971]
[1777463115285,38.61,77514.16,67.9,-0.16525,0.00012,13.68886]
[1777463121291,38.61,77514.73,67.9,-0.16517,0.00012,13.68462]
[1777463126326,38.61,77514.84,67.9,-0.16514,0.00012,13.68331]
[1777463131361,38.61,77514.66,67.9,-0.16511,0.00012,13.67882]
[1777463136396,38.6,77518.88,67.9,-0.1646,0.00012,13.65257]
[1777463141431,38.6,77523.88,67.9,-0.16401,0.00012,13.62172]
[1777463146465,38.6,77528.34,67.9,-0.16349,0.00012,13.59433]
[1777463151525,38.6,77529.12,67.9,-0.1634,0.00012,13.58955]
[1777463152532,38.6,77532.31,67.9,-0.16303,0.00012,13.57011]
[1777463152609,38.6,77532.31,67.9,-0.16303,0.00012,13.57011]
[1777463152647,38.6,77532.31,67.9,-0.16303,0.00012,13.57011]
[1777463152836,38.6,77547.66,67.9,-0.16126,0.00011,13.47658]
[1777463153409,38.6,77547.66,67.9,-0.16126,0.00011,13.47658]
[1777463154081,38.6,77560.36,67.9,-0.1598,0.00011,13.399]
[1777463159150,38.6,77566.59,67.9,-0.15909,0.00011,13.36123]
[1777463160385,38.6,77575.8,67.9,-0.15805,0.00011,13.30528]
[1777463166780,38.6,77574.53,67.9,-0.15821,0.00011,13.31393]
[1777463169268,38.61,77573.56,67.9,-0.15833,0.00011,13.32033]
[1777463169644,38.61,77573.56,67.9,-0.15833,0.00011,13.32033]
[1777463175678,38.61,77574.74,67.9,-0.15822,0.00011,13.31428]
[1777463180714,38.61,77574.88,67.9,-0.15822,0.00011,13.31425]
[1777463185749,38.61,77575.4,67.9,-0.15817,0.00011,13.31189]
[1777463188773,38.62,77573.15,67.9,-0.15843,0.00011,13.32592]
[1777463193265,38.62,77572.82,67.9,-0.15844,0.00011,13.3237]
[1777463195897,38.62,77569.69,67.9,-0.1588,0.00011,13.34307]
[1777463201866,38.62,77571.33,67.9,-0.15863,0.00011,13.33398]
[1777463206902,38.62,77571.61,67.9,-0.15861,0.00011,13.33294]
[1777463211937,38.63,77571.48,67.9,-0.15864,0.00011,13.33439]
[1777463217009,38.63,77574.8,67.9,-0.15827,0.00011,13.31485]
[1777463219782,38.63,77576.06,67.9,-0.15814,0.00011,13.30748]
[1777463229056,38.63,77569.1,67.9,-0.15895,0.00011,13.35127]
[1777463232057,38.63,77568.96,67.9,-0.15897,0.00011,13.35234]
[1777463235114,38.63,77570.07,67.9,-0.15885,0.00011,13.3459]
[1777463237111,38.63,77569.79,67.9,-0.15889,0.00011,13.34783]
[1777463239501,38.64,77570.62,67.9,-0.1588,0.00011,13.34312]
[1777463239642,38.64,77570.62,67.9,-0.1588,0.00011,13.34312]
[1777463239698,38.64,77570.62,67.9,-0.1588,0.00011,13.34312]
[1777463239747,38.64,77570.62,67.9,-0.1588,0.00011,13.34312]
[1777463239747,38.64,77570.62,67.9,-0.1588,0.00011,13.34312]
[1777463239935,38.64,77570.62,67.9,-0.1588,0.00011,13.34312]
[1777463239958,38.64,77570.62,67.9,-0.1588,0.00011,13.34312]
[1777463240014,38.64,77570.62,67.9,-0.1588,0.00011,13.34312]
[1777463240214,38.64,77570.62,67.9,-0.1588,0.00011,13.34312]
[1777463240246,38.64,77570.62,67.9,-0.1588,0.00011,13.34312]
[1777463240224,38.64,77611.49,67.9,-0.1542,0.00011,13.09427]
[1777463240360,38.64,77611.49,67.9,-0.1542,0.00011,13.09427]
[1777463240394,38.64,77611.49,67.9,-0.1542,0.00011,13.09427]
[1777463240564,38.64,77611.49,67.9,-0.1542,0.00011,13.09427]
[1777463241133,38.64,77611.49,67.9,-0.1542,0.00011,13.09427]
[1777463241257,38.64,77641.2,67.9,-0.15091,0.00011,12.91321]
[1777463241818,38.64,77641.2,67.9,-0.15091,0.00011,12.91321]
[1777463241899,38.64,77641.2,67.9,-0.15091,0.00011,12.91321]
[1777463242157,38.64,77641.2,67.9,-0.15091,0.00011,12.91321]
[1777463242233,38.64,77641.2,67.9,-0.15091,0.00011,12.91321]
[1777463242258,38.64,77635.33,67.9,-0.15156,0.00011,12.949]
[1777463243363,38.64,77635.04,67.9,-0.15159,0.00011,12.95106]
[1777463244248,38.64,77621.39,67.9,-0.15311,0.00011,13.03465]
[1777463244878,38.64,77621.39,67.9,-0.15311,0.00011,13.03465]
[1777463245171,38.64,77621.2,67.9,-0.15314,0.00011,13.03603]
[1777463246588,38.64,77614.66,67.9,-0.15387,0.00011,13.0762]
[1777463247849,38.64,77612.39,67.9,-0.15413,0.00011,13.0903]
[1777463248191,38.64,77611.85,67.9,-0.15419,0.00011,13.09385]
[1777463251910,38.64,77609.75,67.9,-0.15438,0.00011,13.10182]
[1777463254234,38.64,77594.39,67.9,-0.1561,0.00011,13.19543]
[1777463254795,38.64,77594.39,67.9,-0.1561,0.00011,13.19543]
[1777463256483,38.64,77593.33,67.9,-0.15622,0.00011,13.20172]
[1777463256678,38.64,77593.33,67.9,-0.15622,0.00011,13.20172]
[1777463257255,38.64,77593.3,67.9,-0.15622,0.00011,13.20181]
[1777463257827,38.64,77593.3,67.9,-0.15622,0.00011,13.20181]
[1777463263297,38.64,77591.69,67.9,-0.15641,0.00011,13.2121]
[1777463268332,38.66,77591.19,67.9,-0.15655,0.00011,13.21967]
[1777463273366,38.67,77590.83,67.9,-0.15665,0.00011,13.22514]
[1777463278402,38.67,77584.26,67.9,-0.1574,0.00011,13.26549]
[1777463283841,38.67,77577.95,67.9,-0.15811,0.00011,13.30396]
[1777463289478,38.67,77567.58,67.9,-0.15928,0.00011,13.36667]
[1777463294514,38.66,77566.27,67.9,-0.15942,0.00011,13.37406]
[1777463296341,38.66,77566.27,67.9,-0.15942,0.00011,13.37406]
[1777463297541,38.66,77560.73,67.9,-0.16005,0.00011,13.40753]
[1777463302294,38.66,77557.05,67.9,-0.16046,0.00011,13.42925]
[1777463302489,38.66,77557.11,67.9,-0.16045,0.00011,13.4287]
[1777463308612,38.66,77556.78,67.9,-0.16046,0.00011,13.42935]
[1777463313646,38.65,77556.64,67.9,-0.16041,0.00011,13.4243]
[1777463317642,38.65,77556.95,67.9,-0.16037,0.00011,13.42185]
[1777463317651,38.65,77556.95,67.9,-0.16037,0.00011,13.42185]
[1777463317663,38.65,77556.95,67.9,-0.16037,0.00011,13.42185]
[1777463317748,38.65,77556.95,67.9,-0.16037,0.00011,13.42185]
[1777463318106,38.65,77556.95,67.9,-0.16037,0.00011,13.42185]
[1777463318284,38.65,77550.45,67.9,-0.16111,0.00011,13.46123]
[1777463318385,38.65,77550.45,67.9,-0.16111,0.00011,13.46123]
[1777463322608,38.65,77538.33,67.9,-0.1625,0.00012,13.53472]
[1777463329830,38.65,77538.46,67.9,-0.16247,0.00012,13.53293]
[1777463332774,38.65,77539.25,67.9,-0.16237,0.00012,13.52784]
[1777463335052,38.65,77538.95,67.9,-0.1624,0.00012,13.52927]
[1777463335565,38.64,77539.65,67.9,-0.16231,0.00012,13.52488]
[1777463340835,38.64,77539.61,67.9,-0.1623,0.00012,13.52435]
[1777463341408,38.64,77539.61,67.9,-0.1623,0.00012,13.52435]
[1777463343185,38.64,77539.3,67.9,-0.16234,0.00012,13.52611]
[1777463343186,38.64,77539.3,67.9,-0.16234,0.00012,13.52611]
[1777463347760,38.64,77539.54,67.9,-0.1623,0.00012,13.524]
[1777463350624,38.64,77539.97,67.9,-0.16224,0.00012,13.52101]
[1777463351581,38.64,77539.55,67.9,-0.16229,0.00012,13.52344]
[1777463357955,38.64,77540.27,67.9,-0.16219,0.00012,13.5182]
[1777463360371,38.64,77540.27,67.9,-0.16219,0.00012,13.5182]
[1777463364096,38.63,77540.2,67.9,-0.16219,0.00012,13.51802]
[1777463364961,38.63,77541.06,67.9,-0.16208,0.00012,13.51266]
[1777463365060,38.63,77541.06,67.9,-0.16208,0.00012,13.51266]
[1777463365721,38.63,77543.22,67.9,-0.16183,0.00012,13.4994]
[1777463372053,38.63,77545.03,67.9,-0.16157,0.00012,13.4828]
[1777463377088,38.63,77544.61,67.9,-0.16161,0.00012,13.48499]
[1777463382123,38.63,77545.69,67.9,-0.16148,0.00012,13.47806]
[1777463387157,38.63,77546.05,67.9,-0.16143,0.00012,13.47554]
[1777463390812,38.63,77543.75,67.9,-0.16169,0.00012,13.48934]
[1777463397229,38.63,77543.49,67.9,-0.16171,0.00012,13.49037]
[1777463399642,38.63,77543.02,67.9,-0.16176,0.00012,13.49307]
[1777463399688,38.63,77543.02,67.9,-0.16176,0.00012,13.49307]
[1777463399978,38.63,77543.02,67.9,-0.16176,0.00012,13.49307]
[1777463400249,38.63,77543.13,67.9,-0.16175,0.00012,13.49232]
[1777463401203,38.63,77543.13,67.9,-0.16175,0.00012,13.49232]
[1777463401302,38.63,77523.74,67.9,-0.164,0.00012,13.61047]
[1777463403904,38.63,77520.06,67.9,-0.16442,0.00012,13.63284]
[1777463404376,38.63,77511.69,67.9,-0.1654,0.00012,13.68373]
[1777463405063,38.63,77511.69,67.9,-0.1654,0.00012,13.68373]
[1777463405307,38.63,77511.69,67.9,-0.1654,0.00012,13.68373]
[1777463405390,38.63,77509.7,67.9,-0.16565,0.00012,13.69689]
[1777463411329,38.63,77511.35,67.9,-0.16544,0.00012,13.68594]
[1777463416364,38.62,77512.14,67.9,-0.16534,0.00012,13.68043]
[1777463421399,38.62,77514.32,67.9,-0.16507,0.00012,13.6665]
[1777463426434,38.62,77516.4,67.9,-0.16482,0.00012,13.65329]
[1777463431469,38.62,77517.29,67.9,-0.16466,0.00012,13.64243]
[1777463436504,38.62,77515.34,67.9,-0.16488,0.00012,13.65386]
[1777463441539,38.62,77512.11,67.9,-0.16525,0.00012,13.67289]
[1777463447441,38.61,77513.03,67.9,-0.16513,0.00012,13.66679]
[1777463448884,38.61,77512.93,67.9,-0.16513,0.00012,13.66704]
[1777463449102,38.61,77512.93,67.9,-0.16513,0.00012,13.66704]
[1777463449122,38.61,77509.61,67.9,-0.16552,0.00012,13.68712]
[1777463454630,38.61,77509.31,67.9,-0.16557,0.00012,13.68975]
[1777463456109,38.61,77509.31,67.9,-0.16557,0.00012,13.68975]
[1777463456210,38.62,77509.18,67.9,-0.16559,0.00012,13.69067]
[1777463461391,38.62,77509.23,67.9,-0.16558,0.00012,13.69049]
[1777463466713,38.62,77507.76,67.9,-0.16576,0.00012,13.6996]
[1777463468106,38.62,77507.76,67.9,-0.16576,0.00012,13.6996]
[1777463468206,38.62,77508.34,67.9,-0.16569,0.00012,13.69609]
[1777463469181,38.62,77508.34,67.9,-0.16569,0.00012,13.69609]
[1777463469282,38.62,77508.39,67.9,-0.16569,0.00012,13.69591]
[1777463474771,38.62,77507.14,67.9,-0.16584,0.00012,13.70365]
[1777463479806,38.62,77507.49,67.9,-0.1658,0.00012,13.70159]
[1777463482107,38.62,77507.9,67.9,-0.16575,0.00012,13.69911]
[1777463482208,38.62,77507.87,67.9,-0.16575,0.00012,13.69931]
[1777463483109,38.62,77507.87,67.9,-0.16575,0.00012,13.69931]
[1777463483467,38.62,77508.13,67.9,-0.16573,0.00012,13.69785]
[1777463485133,38.62,77508.13,67.9,-0.16573,0.00012,13.69786]
[1777463485234,38.62,77507.18,67.9,-0.16584,0.00012,13.70367]
[1777463486104,38.62,77507.18,67.9,-0.16584,0.00012,13.70367]
[1777463486208,38.62,77506.92,67.9,-0.16587,0.00012,13.70536]
[1777463487114,38.62,77506.92,67.9,-0.16587,0.00012,13.70536]
[1777463487215,38.62,77506.35,67.9,-0.16594,0.00012,13.70884]
[1777463490107,38.62,77506.44,67.9,-0.16593,0.00012,13.7085]
[1777463490453,38.62,77506.94,67.9,-0.16587,0.00012,13.70556]
[1777463491103,38.62,77506.94,67.9,-0.16587,0.00012,13.70556]
[1777463491550,38.62,77507.64,67.9,-0.16575,0.00012,13.69635]
[1777463496925,38.62,77507.34,67.9,-0.16579,0.00012,13.69883]
[1777463502301,38.62,77507.65,67.9,-0.16577,0.00012,13.69739]
[1777463508002,38.62,77507.93,67.9,-0.16575,0.00012,13.6965]
[1777463513248,38.63,77509.79,67.9,-0.16554,0.00012,13.68565]
[1777463519079,38.63,77510.52,67.9,-0.16547,0.00012,13.68211]
[1777463524151,38.63,77510.34,67.9,-0.1655,0.00012,13.68372]
[1777463525126,38.63,77510.52,67.9,-0.16548,0.00012,13.68276]
[1777463525321,38.63,77510.52,67.9,-0.16548,0.00012,13.68276]
[1777463525397,38.63,77510.41,67.9,-0.1655,0.00012,13.68356]
[1777463528145,38.63,77519.13,67.9,-0.16448,0.00012,13.63041]
[1777463530057,38.63,77519.41,67.9,-0.16445,0.00012,13.62872]
[1777463530377,38.63,77519.44,67.9,-0.16444,0.00012,13.62856]
[1777463535194,38.63,77532.85,67.9,-0.16288,0.00012,13.54664]
[1777463540230,38.63,77534.65,67.9,-0.16268,0.00012,13.53591]
[1777463547300,38.63,77535.71,67.9,-0.16256,0.00012,13.52967]
[1777463552350,38.63,77537.24,67.9,-0.16234,0.00012,13.51578]
[1777463559363,38.63,77536.37,67.9,-0.16245,0.00012,13.52161]
[1777463565353,38.64,77536.67,67.9,-0.16242,0.00012,13.52003]
[1777463571032,38.64,77535.56,67.9,-0.16256,0.00012,13.52723]
[1777463577244,38.64,77534.83,67.9,-0.16265,0.00012,13.53195]
[1777463583249,38.64,77534.86,67.9,-0.16265,0.00012,13.53211]
[1777463587242,38.64,77537.26,67.9,-0.16238,0.00012,13.5177]
[1777463592596,38.64,77537.88,67.9,-0.16231,0.00012,13.51387]
[1777463597631,38.64,77539.58,67.9,-0.16211,0.00012,13.50343]
[1777463599642,38.64,77539.67,67.9,-0.1621,0.00012,13.50287]
[1777463600658,38.64,77538.69,67.9,-0.16221,0.00012,13.50883]
[1777463601108,38.64,77538.41,67.9,-0.16224,0.00012,13.51052]
[1777463607701,38.64,77533.07,67.9,-0.16287,0.00012,13.54338]
[1777463613102,38.64,77532.08,67.9,-0.16294,0.00012,13.54457]
[1777463613334,38.64,77532.08,67.9,-0.16294,0.00012,13.54457]
[1777463613364,38.64,77532.08,67.9,-0.16294,0.00012,13.54457]
[1777463613365,38.64,77532.08,67.9,-0.16294,0.00012,13.54457]
[1777463613383,38.64,77532.08,67.9,-0.16294,0.00012,13.54457]
[1777463613391,38.64,77532.08,67.9,-0.16294,0.00012,13.54457]
[1777463613412,38.64,77532.08,67.9,-0.16294,0.00012,13.54457]
[1777463613502,38.64,77532.08,67.9,-0.16294,0.00012,13.54457]
[1777463613652,38.64,77532.08,67.9,-0.16294,0.00012,13.54457]
[1777463613688,38.64,77532.08,67.9,-0.16294,0.00012,13.54457]
[1777463613690,38.64,77534.24,67.9,-0.16269,0.00012,13.53147]
[1777463614113,38.64,77534.24,67.9,-0.16269,0.00012,13.53147]
[1777463614247,38.64,77534.24,67.9,-0.16269,0.00012,13.53147]
[1777463614256,38.64,77534.24,67.9,-0.16269,0.00012,13.53147]
[1777463614586,38.64,77534.24,67.9,-0.16269,0.00012,13.53147]
[1777463614641,38.64,77553.45,67.9,-0.16047,0.00011,13.41437]
[1777463614810,38.64,77553.45,67.9,-0.16047,0.00011,13.41437]
[1777463615658,38.64,77553.45,67.9,-0.16047,0.00011,13.41437]
[1777463616270,38.64,77562.01,67.9,-0.15948,0.00011,13.36171]
[1777463619960,38.64,77561.96,67.9,-0.15949,0.00011,13.36226]
[1777463625827,38.64,77563.92,67.9,-0.15928,0.00011,13.35096]
[1777463630912,38.64,77564.97,67.9,-0.15917,0.00011,13.34494]
[1777463632641,38.64,77565.18,67.9,-0.15915,0.00011,13.34376]
[1777463633279,38.64,77565.29,67.9,-0.15914,0.00011,13.34319]
[1777463633785,38.64,77568.59,67.9,-0.15876,0.00011,13.32319]
[1777463634102,38.64,77574.6,67.9,-0.15808,0.00011,13.28669]
[1777463634847,38.64,77574.6,67.9,-0.15808,0.00011,13.28669]
[1777463635638,38.64,77575.59,67.9,-0.15797,0.00011,13.2806]
[1777463635751,38.64,77575.59,67.9,-0.15797,0.00011,13.2806]
[1777463636352,38.64,77575.59,67.9,-0.15797,0.00011,13.2806]
[1777463636409,38.64,77578.89,67.9,-0.1576,0.00011,13.26068]
[1777463641925,38.64,77584.51,67.9,-0.15696,0.00011,13.22664]
[1777463644970,38.64,77593.85,67.9,-0.15592,0.00011,13.16999]
[1777463645380,38.64,77593.85,67.9,-0.15592,0.00011,13.16999]
[1777463645481,38.65,77589.32,67.9,-0.15643,0.00011,13.19771]
[1777463648987,38.65,77581.06,67.9,-0.15738,0.00011,13.24913]
[1777463652525,38.65,77580.49,67.9,-0.15745,0.00011,13.25306]
[1777463653022,38.65,77576.06,67.9,-0.15796,0.00011,13.28026]
[1777463659065,38.65,77571.77,67.9,-0.15847,0.00011,13.30753]
[1777463664100,38.66,77574.49,67.9,-0.15817,0.00011,13.29172]
[1777463669134,38.66,77573.79,67.9,-0.15827,0.00011,13.2968]
[1777463674169,38.66,77572.86,67.9,-0.15834,0.00011,13.29831]
[1777463679205,38.66,77570.44,67.9,-0.15863,0.00011,13.31379]
[1777463684405,38.66,77566.53,67.9,-0.15909,0.00011,13.33809]
[1777463687261,38.67,77554.77,67.9,-0.16044,0.00011,13.40999]
[1777463691777,38.67,77551.21,67.9,-0.16084,0.00011,13.43165]
[1777463695442,38.67,77549.38,67.9,-0.16105,0.00011,13.44269]
[1777463701513,38.66,77546.89,67.9,-0.16133,0.00012,13.45763]
[1777463701619,38.66,77546.89,67.9,-0.16133,0.00012,13.45763]
[1777463701947,38.66,77544.01,67.9,-0.16167,0.00012,13.4751]
[1777463702366,38.66,77543.68,67.9,-0.1617,0.00012,13.47703]
[1777463704379,38.66,77532.98,67.9,-0.16294,0.00012,13.54211]
[1777463706100,38.66,77533.31,67.9,-0.1629,0.00012,13.54003]
[1777463706500,38.66,77533.84,67.9,-0.16284,0.00012,13.53674]
[1777463707246,38.66,77533.84,67.9,-0.16284,0.00012,13.53674]
[1777463707401,38.66,77533.84,67.9,-0.16283,0.00012,13.53658]
[1777463712435,38.66,77534.47,67.9,-0.16276,0.00012,13.53292]
[1777463717471,38.66,77534.69,67.9,-0.16274,0.00012,13.53176]
[1777463722506,38.66,77533.52,67.9,-0.16288,0.00012,13.53906]
[1777463727540,38.67,77533.48,67.9,-0.16289,0.00012,13.53945]
[1777463732576,38.67,77533.55,67.9,-0.16284,0.00012,13.53421]
[1777463737610,38.67,77533.64,67.9,-0.16283,0.00012,13.53384]
[1777463742646,38.67,77533.59,67.9,-0.16284,0.00012,13.53432]
[1777463747681,38.67,77535.28,67.9,-0.16265,0.00012,13.52426]
[1777463752715,38.67,77534.93,67.9,-0.16269,0.00012,13.52662]
[1777463759765,38.67,77534.77,67.9,-0.16272,0.00012,13.5279]
[1777463764800,38.67,77534.18,67.9,-0.16279,0.00012,13.53169]
[1777463769834,38.67,77536.99,67.9,-0.16247,0.00012,13.51479]
[1777463769942,38.67,77536.99,67.9,-0.16247,0.00012,13.51479]
[1777463770842,38.67,77538.52,67.9,-0.16229,0.00012,13.50555]
[1777463771219,38.67,77538.52,67.9,-0.16229,0.00012,13.50555]
[1777463774870,38.67,77548.47,67.9,-0.16114,0.00011,13.44463]
[1777463774877,38.67,77548.47,67.9,-0.16114,0.00011,13.44463]
[1777463774878,38.67,77548.47,67.9,-0.16114,0.00011,13.44463]
[1777463775138,38.67,77548.47,67.9,-0.16114,0.00011,13.44463]
[1777463777221,38.67,77548.35,67.9,-0.16115,0.00011,13.44532]
[1777463778137,38.67,77551.11,67.9,-0.16083,0.00011,13.42844]
[1777463781251,38.67,77555.74,67.9,-0.1603,0.00011,13.40022]
[1777463783176,38.67,77552.99,67.9,-0.16062,0.00011,13.41698]
[1777463788967,38.67,77547.1,67.9,-0.16129,0.00012,13.45256]
[1777463789892,38.67,77547.1,67.9,-0.16129,0.00012,13.45256]
[1777463795258,38.67,77548.49,67.9,-0.16108,0.00011,13.43892]
[1777463801053,38.67,77547.37,67.9,-0.1612,0.00011,13.44548]
[1777463806087,38.67,77550.89,67.9,-0.1608,0.00011,13.42393]
[1777463811123,38.67,77551.0,67.9,-0.16078,0.00011,13.42319]
[1777463812297,38.67,77551.0,67.9,-0.16078,0.00011,13.42319]
[1777463818172,38.67,77551.63,67.9,-0.16071,0.00011,13.41927]
[1777463823454,38.67,77554.12,67.9,-0.16042,0.00011,13.4041]
[1777463826440,38.67,77552.15,67.9,-0.16065,0.00011,13.41611]
[1777463832269,38.67,77549.76,67.9,-0.16092,0.00011,13.43055]
[1777463837825,38.67,77549.08,67.9,-0.161,0.00011,13.43457]
[1777463843348,38.66,77548.16,67.9,-0.1611,0.00011,13.43994]
[1777463847530,38.66,77547.59,67.9,-0.16116,0.00011,13.4433]
[1777463847885,38.66,77547.59,67.9,-0.16116,0.00011,13.4433]
[1777463849306,38.66,77545.55,67.9,-0.1614,0.00012,13.45563]
[1777463854425,38.66,77539.37,67.9,-0.16206,0.00012,13.48784]
[1777463856864,38.66,77538.61,67.9,-0.16214,0.00012,13.49236]
[1777463858677,38.66,77541.63,67.9,-0.16179,0.00012,13.47378]
[1777463864496,38.66,77544.87,67.9,-0.16141,0.00012,13.45359]
[1777463868135,38.66,77544.77,67.9,-0.16142,0.00012,13.45403]
[1777463873559,38.66,77545.7,67.9,-0.1613,0.00012,13.44807]
[1777463875708,38.66,77545.58,67.9,-0.16132,0.00012,13.44876]
[1777463881617,38.66,77546.44,67.9,-0.16121,0.00012,13.44322]
[1777463886652,38.66,77546.83,67.9,-0.16116,0.00012,13.44066]
[1777463895715,38.66,77546.79,67.9,-0.16116,0.00012,13.44057]
[1777463900750,38.66,77547.16,67.9,-0.16112,0.00012,13.43815]
[1777463905784,38.66,77547.26,67.9,-0.1611,0.00011,13.43739]
[1777463909534,38.66,77547.59,67.9,-0.16106,0.00011,13.43532]
[1777463912836,38.65,77555.95,67.9,-0.16006,0.00011,13.37937]
[1777463915759,38.66,77554.96,67.9,-0.16017,0.00011,13.38548]
[1777463915760,38.66,77554.96,67.9,-0.16017,0.00011,13.38548]
[1777463920893,38.66,77554.41,67.9,-0.16024,0.00011,13.38904]
[1777463925928,38.66,77554.1,67.9,-0.16028,0.00011,13.39108]
[1777463930966,38.66,77553.64,67.9,-0.16033,0.00011,13.39402]
[1777463934830,38.66,77553.53,67.9,-0.16035,0.00011,13.39476]
[1777463940029,38.66,77553.09,67.9,-0.1604,0.00011,13.39758]
[1777463945064,38.66,77545.1,67.9,-0.16132,0.00012,13.44618]
[1777463952415,38.66,77544.0,67.9,-0.16144,0.00012,13.45265]
[1777463953255,38.66,77542.92,67.9,-0.16156,0.00012,13.45904]
[1777463955327,38.66,77544.29,67.9,-0.1614,0.00012,13.45059]
[1777463956646,38.66,77544.72,67.9,-0.16135,0.00012,13.44791]
[1777463957464,38.66,77544.76,67.9,-0.16134,0.00012,13.44762]
[1777463963377,38.65,77549.07,67.9,-0.16084,0.00011,13.42114]
[1777463969484,38.65,77548.81,67.9,-0.16087,0.00011,13.42263]
[1777463975277,38.65,77549.75,67.9,-0.16072,0.00011,13.41188]
[1777463980311,38.65,77548.87,67.9,-0.16082,0.00011,13.4172]
[1777463985347,38.65,77546.6,67.9,-0.16108,0.00012,13.43096]
[1777463986101,38.65,77546.6,67.9,-0.16108,0.00012,13.43096]
[1777463993403,38.65,77546.5,67.9,-0.16109,0.00012,13.43138]
[1777463998437,38.65,77547.0,67.9,-0.16103,0.00012,13.42821]
[1777464000674,38.65,77545.58,67.9,-0.16119,0.00012,13.43683]
[1777464001463,38.65,77544.47,67.9,-0.16132,0.00012,13.44357]
[1777464002669,38.65,77541.34,67.9,-0.16168,0.00012,13.46258]
[1777464002816,38.65,77541.34,67.9,-0.16168,0.00012,13.46258]
[1777464003489,38.65,77542.42,67.9,-0.16155,0.00012,13.45597]
[1777464007896,38.65,77551.18,67.9,-0.16054,0.00011,13.4025]
[1777464012702,38.65,77549.3,67.9,-0.16076,0.00011,13.41401]
[1777464018577,38.65,77550.91,67.9,-0.16057,0.00011,13.40424]
[1777464020670,38.65,77550.64,67.9,-0.16061,0.00011,13.4059]
[1777464025892,38.65,77548.51,67.9,-0.16085,0.00011,13.41889]
[1777464026108,38.65,77548.51,67.9,-0.16085,0.00011,13.41889]
[1777464026640,38.65,77547.3,67.9,-0.16099,0.00011,13.42624]
[1777464032676,38.65,77547.32,67.9,-0.16094,0.00011,13.42102]
[1777464037841,38.65,77546.63,67.9,-0.16102,0.00012,13.42515]
[1777464037849,38.65,77546.63,67.9,-0.16102,0.00012,13.42515]
[1777464039995,38.65,77534.7,67.9,-0.16239,0.00012,13.49768]
[1777464042322,38.65,77534.11,67.9,-0.16246,0.00012,13.50105]
[1777464042346,38.65,77534.11,67.9,-0.16246,0.00012,13.50105]
[1777464045880,38.65,77534.15,67.9,-0.16245,0.00012,13.50045]
[1777464048188,38.65,77531.47,67.9,-0.16275,0.00012,13.51639]
[1777464051160,38.65,77530.59,67.9,-0.16285,0.00012,13.52146]
[1777464056519,38.65,77531.43,67.9,-0.16273,0.00012,13.51546]
[1777464060958,38.64,77534.43,67.9,-0.16238,0.00012,13.49669]
[1777464061304,38.64,77534.68,67.9,-0.16235,0.00012,13.49505]
[1777464062926,38.64,77535.01,67.9,-0.16231,0.00012,13.49293]
[1777464063075,38.64,77535.01,67.9,-0.16231,0.00012,13.49293]
[1777464063087,38.64,77535.01,67.9,-0.16231,0.00012,13.49293]
[1777464063121,38.64,77535.01,67.9,-0.16231,0.00012,13.49293]
[1777464065821,38.64,77545.29,67.9,-0.16111,0.00012,13.43012]
[1777464073964,38.64,77546.21,67.9,-0.16101,0.00012,13.42433]
[1777464077130,38.64,77546.48,67.9,-0.16097,0.00012,13.42266]
[1777464077131,38.64,77546.48,67.9,-0.16097,0.00012,13.42266]
[1777464087055,38.64,77544.32,67.9,-0.16122,0.00012,13.43557]
[1777464087203,38.64,77544.32,67.9,-0.16122,0.00012,13.43557]
[1777464087487,38.64,77544.32,67.9,-0.16122,0.00012,13.43557]
[1777464092811,38.64,77544.66,67.9,-0.16113,0.00012,13.42839]
[1777464100146,38.64,77544.9,67.9,-0.1611,0.00012,13.42675]
[1777464106856,38.64,77546.35,67.9,-0.16093,0.00012,13.41783]
[1777464110755,38.64,77546.22,67.9,-0.16095,0.00012,13.41858]
[1777464116294,38.64,77545.58,67.9,-0.16102,0.00012,13.42238]
[1777464121721,38.64,77544.96,67.9,-0.16109,0.00012,13.42607]
[1777464123231,38.64,77539.42,67.9,-0.16173,0.00012,13.45978]
[1777464126971,38.64,77534.05,67.9,-0.16234,0.00012,13.49217]
[1777464130049,38.64,77533.66,67.9,-0.16238,0.00012,13.49422]
[1777464130264,38.64,77530.1,67.9,-0.16279,0.00012,13.51578]
[1777464131220,38.64,77525.48,67.9,-0.16332,0.00012,13.54377]
[1777464137080,38.63,77517.81,67.9,-0.16421,0.00012,13.58996]
[1777464142477,38.63,77517.84,67.9,-0.16419,0.00012,13.58883]
[1777464147512,38.63,77515.67,67.9,-0.16443,0.00012,13.60135]
[1777464152953,38.63,77514.6,67.9,-0.1645,0.00012,13.60229]
[1777464153250,38.63,77504.93,67.9,-0.16563,0.00012,13.66097]
[1777464154350,38.63,77504.93,67.9,-0.16562,0.00012,13.66082]
[1777464154568,38.63,77504.93,67.9,-0.16562,0.00012,13.66082]
[1777464157478,38.62,77499.32,67.9,-0.16627,0.00012,13.69417]
[1777464161139,38.62,77491.38,67.9,-0.16719,0.00012,13.74184]
[1777464161623,38.62,77488.21,67.9,-0.16756,0.00012,13.76087]
[1777464162254,38.62,77488.21,67.9,-0.16756,0.00012,13.76087]
[1777464163063,38.62,77489.45,67.9,-0.16741,0.00012,13.75307]
[1777464168659,38.62,77494.65,67.9,-0.16677,0.00012,13.71973]
[1777464172689,38.61,77486.37,67.9,-0.16773,0.00012,13.76917]
[1777464177724,38.61,77481.35,67.9,-0.16829,0.00012,13.79827]
[1777464182253,38.6,77490.97,67.9,-0.16713,0.00012,13.73859]
[1777464184773,38.6,77501.79,67.9,-0.16584,0.00012,13.67206]
[1777464189808,38.6,77499.55,67.9,-0.16609,0.00012,13.68494]
[1777464194843,38.6,77496.47,67.9,-0.16644,0.00012,13.70277]
[1777464199877,38.59,77487.57,67.9,-0.16747,0.00012,13.75588]
[1777464204913,38.59,77486.52,67.9,-0.16757,0.00012,13.76099]
[1777464205631,38.59,77486.52,67.9,-0.16757,0.00012,13.76099]
[1777464206331,38.59,77489.6,67.9,-0.1672,0.00012,13.74199]
[1777464206927,38.59,77490.92,67.9,-0.16704,0.00012,13.73372]
[1777464211962,38.58,77487.06,67.9,-0.16742,0.00012,13.75027]
[1777464213850,38.58,77486.18,67.9,-0.16751,0.00012,13.7552]
[1777464213976,38.58,77486.09,67.9,-0.16751,0.00012,13.75532]
[1777464219011,38.58,77483.69,67.9,-0.16777,0.00012,13.76862]
[1777464224046,38.57,77487.8,67.9,-0.16726,0.00012,13.74235]
[1777464229081,38.57,77490.4,67.9,-0.16694,0.00012,13.72542]
[1777464234117,38.57,77490.38,67.9,-0.16692,0.00012,13.72452]
[1777464239152,38.56,77489.14,67.9,-0.16705,0.00012,13.73104]
[1777464244191,38.56,77484.84,67.9,-0.16753,0.00012,13.75616]
[1777464249265,38.56,77483.59,67.9,-0.16766,0.00012,13.7625]
[1777464255165,38.55,77484.65,67.9,-0.16751,0.00012,13.75481]
[1777464258371,38.55,77484.58,67.9,-0.1675,0.00012,13.75451]
[1777464259295,38.55,77482.17,67.9,-0.16778,0.00012,13.7687]
[1777464260301,38.55,77473.96,67.9,-0.16875,0.00012,13.81853]
[1777464265336,38.54,77471.98,67.9,-0.16897,0.00012,13.82937]
[1777464269935,38.54,77466.29,67.9,-0.16963,0.00012,13.86301]
[1777464272434,38.54,77457.19,67.9,-0.17066,0.00012,13.91269]
[1777464275289,38.54,77458.56,67.9,-0.17048,0.00012,13.90384]
[1777464275336,38.54,77455.63,67.9,-0.17083,0.00012,13.92142]
[1777464275648,38.54,77455.63,67.9,-0.17083,0.00012,13.92142]
[1777464277159,38.54,77452.41,67.9,-0.17122,0.00012,13.94094]
[1777464278358,38.53,77449.46,67.9,-0.17157,0.00012,13.95879]
[1777464278434,38.53,77447.88,67.9,-0.17176,0.00012,13.96828]
[1777464278631,38.53,77447.88,67.9,-0.17176,0.00012,13.96828]
[1777464278639,38.53,77446.05,67.9,-0.17198,0.00012,13.97927]
[1777464284472,38.53,77444.69,67.9,-0.17213,0.00012,13.98706]
[1777464288506,38.53,77443.86,67.9,-0.17223,0.00012,13.99185]
[1777464289022,38.53,77438.97,67.9,-0.17282,0.00012,14.02149]
[1777464289552,38.53,77438.97,67.9,-0.17282,0.00012,14.02149]
[1777464290352,38.53,77431.07,67.9,-0.17377,0.00012,14.06931]
[1777464290414,38.53,77431.07,67.9,-0.17377,0.00012,14.06931]
[1777464290859,38.53,77431.07,67.9,-0.17377,0.00012,14.06931]
[1777464297100,38.53,77428.58,67.9,-0.17405,0.00012,14.08334]
[1777464302594,38.52,77430.29,67.9,-0.17382,0.00012,14.07179]
[1777464302878,38.52,77430.29,67.9,-0.17382,0.00012,14.07179]
[1777464302933,38.52,77433.72,67.9,-0.1734,0.00012,14.05075]
[1777464305256,38.52,77442.23,67.9,-0.17236,0.00012,13.99848]
[1777464310851,38.52,77443.25,67.9,-0.17222,0.00012,13.99133]
[1777464316716,38.51,77435.83,67.9,-0.17309,0.00012,14.03504]
[1777464321751,38.51,77433.85,67.9,-0.17331,0.00012,14.04589]
[1777464325826,38.51,77447.72,67.9,-0.17161,0.00012,13.96064]
[1777464330856,38.51,77447.72,67.9,-0.1716,0.00012,13.96006]
[1777464333418,38.5,77458.96,67.9,-0.1702,0.00012,13.88627]
[1777464334302,38.5,77449.43,67.9,-0.17134,0.00012,13.94423]
[1777464339887,38.5,77445.93,67.9,-0.17175,0.00012,13.9649]
[1777464344921,38.5,77444.26,67.9,-0.17194,0.00012,13.9743]
[1777464349956,38.5,77448.68,67.9,-0.17139,0.00012,13.94666]
[1777464355383,38.5,77445.34,67.9,-0.17178,0.00012,13.96645]
[1777464361674,38.49,77443.35,67.9,-0.172,0.00012,13.97757]
[1777464366691,38.49,77450.13,67.9,-0.17117,0.00012,13.93545]
[1777464371702,38.49,77448.62,67.9,-0.17134,0.00012,13.94417]
[1777464376962,38.49,77446.97,67.9,-0.17153,0.00012,13.95363]
[1777464382334,38.48,77447.8,67.9,-0.17142,0.00012,13.94798]
[1777464388525,38.48,77447.94,67.9,-0.17139,0.00012,13.94631]
[1777464393778,38.48,77450.64,67.9,-0.171,0.00012,13.92431]
[1777464394426,38.48,77459.75,67.9,-0.16991,0.00012,13.8687]
[1777464395533,38.48,77459.75,67.9,-0.16991,0.00012,13.86865]
[1777464396928,38.48,77461.79,75.3,-0.16966,0.00012,13.8562]
[1777464396960,38.48,77461.79,75.3,-0.16966,0.00012,13.8562]
[1777464396967,38.48,77461.79,75.3,-0.16966,0.00012,13.8562]
[1777464397404,38.48,77461.7,75.3,-0.16967,0.00012,13.85675]
[1777464398169,38.48,77461.7,75.3,-0.16967,0.00012,13.85675]
[1777464398258,38.48,77461.7,75.3,-0.16967,0.00012,13.85675]
[1777464398342,38.48,77462.45,75.3,-0.16959,0.00012,13.85252]
[1777464399216,38.48,77462.45,75.3,-0.16959,0.00012,13.85252]
[1777464403488,38.48,77467.14,75.3,-0.16904,0.00012,13.82468]
[1777464404089,38.48,77467.06,75.3,-0.16906,0.00012,13.82538]
[1777464404366,38.48,77467.34,75.3,-0.16903,0.00012,13.82389]
[1777464406939,38.49,77467.49,75.3,-0.16902,0.00012,13.82374]
[1777464407387,38.49,77468.18,75.3,-0.16895,0.00012,13.81992]
[1777464412482,38.49,77468.44,75.3,-0.16894,0.00012,13.81932]
[1777464417063,38.5,77469.41,75.3,-0.16886,0.00012,13.81538]
[1777464417138,38.5,77469.41,75.3,-0.16886,0.00012,13.81538]
[1777464422493,38.5,77465.11,75.3,-0.16941,0.00012,13.84371]
[1777464423637,38.5,77463.77,75.3,-0.16958,0.00012,13.8522]
[1777464425946,38.51,77460.69,75.3,-0.16996,0.00012,13.87158]
[1777464426522,38.51,77457.82,75.3,-0.17031,0.00012,13.88935]
[1777464426961,38.51,77457.82,75.3,-0.17031,0.00012,13.88935]
[1777464428196,38.51,77457.53,75.3,-0.17035,0.00012,13.89142]
[1777464428536,38.51,77454.75,75.3,-0.17069,0.00012,13.90864]
[1777464433637,38.51,77453.96,75.3,-0.17081,0.00012,13.91484]
[1777464434429,38.51,77453.96,75.3,-0.17081,0.00012,13.91484]
[1777464434436,38.51,77453.96,75.3,-0.17081,0.00012,13.91484]
[1777464434453,38.51,77453.96,75.3,-0.17081,0.00012,13.91484]
[1777464435285,38.52,77453.66,75.3,-0.17086,0.00012,13.91736]
[1777464435385,38.52,77449.2,75.3,-0.1714,0.00012,13.94485]
[1777464436109,38.52,77449.2,75.3,-0.1714,0.00012,13.94485]
[1777464436110,38.52,77449.2,75.3,-0.1714,0.00012,13.94485]
[1777464436132,38.52,77449.2,75.3,-0.1714,0.00012,13.94485]
[1777464437088,38.52,77445.17,75.3,-0.1719,0.00012,13.96963]
[1777464438244,38.52,77443.52,75.3,-0.1721,0.00012,13.97989]
[1777464438443,38.52,77443.52,75.3,-0.1721,0.00012,13.97989]
[1777464443892,38.52,77448.73,75.3,-0.17149,0.00012,13.94933]
[1777464446605,38.52,77448.12,75.3,-0.17158,0.00012,13.95367]
[1777464446649,38.52,77448.12,75.3,-0.17158,0.00012,13.95367]
[1777464447274,38.52,77448.12,75.3,-0.17158,0.00012,13.95367]
[1777464447303,38.52,77448.12,75.3,-0.17158,0.00012,13.95367]
[1777464447370,38.52,77445.94,75.3,-0.17184,0.00012,13.96714]
[1777464447677,38.52,77445.94,75.3,-0.17184,0.00012,13.96714]
[1777464447956,38.52,77445.94,75.3,-0.17184,0.00012,13.96714]
[1777464447958,38.52,77445.94,75.3,-0.17184,0.00012,13.96714]
[1777464448066,38.52,77445.94,75.3,-0.17184,0.00012,13.96714]
[1777464448118,38.52,77445.94,75.3,-0.17184,0.00012,13.96714]
[1777464448154,38.52,77445.94,75.3,-0.17184,0.00012,13.96714]
[1777464448185,38.52,77445.94,75.3,-0.17184,0.00012,13.96714]
[1777464448236,38.52,77445.94,75.3,-0.17184,0.00012,13.96714]
[1777464452806,38.53,77436.87,75.3,-0.17292,0.00012,14.0186]
[1777464453965,38.53,77436.24,75.3,-0.173,0.00012,14.02263]
[1777464458320,38.53,77435.31,75.3,-0.17313,0.00012,14.02909]
[1777464464503,38.54,77432.74,75.3,-0.17346,0.00012,14.04577]
[1777464474160,38.54,77433.62,75.3,-0.17339,0.00012,14.04221]
[1777464479171,38.54,77440.78,75.3,-0.17254,0.00012,13.99971]
[1777464479192,38.54,77440.78,75.3,-0.17254,0.00012,13.99971]
[1777464484318,38.55,77444.12,75.3,-0.17216,0.00012,13.9806]
[1777464486671,38.55,77444.16,75.3,-0.17217,0.00012,13.98113]
[1777464490097,38.55,77438.57,75.3,-0.17286,0.00012,14.01582]
[1777464490198,38.55,77439.24,75.3,-0.17278,0.00012,14.01195]
[1777464490789,38.55,77439.24,75.3,-0.17278,0.00012,14.01195]
[1777464491261,38.55,77439.24,75.3,-0.17278,0.00012,14.01195]
[1777464491572,38.55,77439.87,75.3,-0.17271,0.00012,14.00824]
[1777464492099,38.55,77439.87,75.3,-0.17271,0.00012,14.00824]
[1777464492201,38.55,77441.24,75.3,-0.17255,0.00012,14.00013]
[1777464492989,38.55,77441.24,75.3,-0.17255,0.00012,14.00013]
[1777464493199,38.56,77440.4,75.3,-0.17265,0.00012,14.00537]
[1777464494101,38.56,77440.4,75.3,-0.17265,0.00012,14.00537]
[1777464494251,38.56,77440.18,75.3,-0.17268,0.00012,14.00693]
[1777464495101,38.56,77440.18,75.3,-0.17268,0.00012,14.00693]
[1777464495170,38.56,77440.9,75.3,-0.1726,0.00012,14.00269]
[1777464496097,38.56,77440.9,75.3,-0.1726,0.00012,14.00269]
[1777464496199,38.56,77440.83,75.3,-0.17261,0.00012,14.00333]
[1777464497099,38.56,77440.83,75.3,-0.17261,0.00012,14.00333]
[1777464497200,38.56,77440.36,75.3,-0.17267,0.00012,14.00632]
[1777464498134,38.56,77440.36,75.3,-0.17267,0.00012,14.00632]
[1777464498236,38.56,77439.37,75.3,-0.1728,0.00012,14.01256]
[1777464500065,38.56,77439.33,75.3,-0.1728,0.00012,14.01293]
[1777464506076,38.56,77441.62,75.3,-0.17254,0.00012,13.9999]
[1777464508797,38.56,77442.07,75.3,-0.17249,0.00012,13.99745]
[1777464508802,38.56,77442.07,75.3,-0.17249,0.00012,13.99745]
[1777464508811,38.56,77442.07,75.3,-0.17249,0.00012,13.99745]
[1777464508812,38.56,77442.07,75.3,-0.17249,0.00012,13.99745]
[1777464508835,38.56,77442.07,75.3,-0.17249,0.00012,13.99745]
[1777464508901,38.56,77442.07,75.3,-0.17249,0.00012,13.99745]
[1777464509148,38.56,77442.07,75.3,-0.17249,0.00012,13.99745]
[1777464510010,38.56,77448.16,75.3,-0.17176,0.00012,13.96059]
[1777464514460,38.57,77454.9,75.3,-0.17092,0.00012,13.91547]
[1777464517170,38.57,77453.85,75.3,-0.17106,0.00012,13.92257]
[1777464518198,38.57,77453.11,75.3,-0.17116,0.00012,13.9273]
[1777464520126,38.57,77449.77,75.3,-0.17157,0.00012,13.94808]
[1777464520251,38.57,77449.77,75.3,-0.17157,0.00012,13.94808]
[1777464520298,38.57,77449.77,75.3,-0.17157,0.00012,13.94808]
[1777464520647,38.57,77447.17,75.3,-0.17188,0.00012,13.96408]
[1777464526216,38.57,77446.39,75.3,-0.172,0.00012,13.96988]
[1777464531251,38.58,77449.38,75.3,-0.17166,0.00012,13.95265]
[1777464531813,38.58,77449.38,75.3,-0.17166,0.00012,13.95265]
[1777464537292,38.58,77448.23,75.3,-0.17182,0.00012,13.96079]
[1777464542328,38.58,77447.69,75.3,-0.1719,0.00012,13.96496]
[1777464547363,38.59,77448.04,75.3,-0.17187,0.00012,13.96372]
[1777464548844,38.59,77448.04,75.3,-0.17187,0.00012,13.96372]
[1777464548855,38.59,77448.04,75.3,-0.17187,0.00012,13.96372]
[1777464553591,38.59,77447.95,75.3,-0.1719,0.00012,13.96515]
[1777464559101,38.59,77446.48,75.3,-0.1721,0.00012,13.9751]
[1777464559269,38.59,77446.48,75.3,-0.1721,0.00012,13.9751]
[1777464559331,38.59,77446.17,75.3,-0.17214,0.00012,13.97714]
[1777464559955,38.59,77446.17,75.3,-0.17214,0.00012,13.97714]
[1777464560168,38.59,77446.17,75.3,-0.17214,0.00012,13.97714]
[1777464560436,38.59,77446.17,75.3,-0.17214,0.00012,13.97714]
[1777464560571,38.59,77446.17,75.3,-0.17214,0.00012,13.97714]
[1777464560624,38.59,77444.69,75.3,-0.17232,0.00012,13.98637]
[1777464561321,38.59,77444.69,75.3,-0.17232,0.00012,13.98637]
[1777464561461,38.59,77444.6,75.3,-0.17234,0.00012,13.98708]
[1777464562031,38.59,77444.6,75.3,-0.17234,0.00012,13.98708]
[1777464562096,38.59,77444.6,75.3,-0.17234,0.00012,13.98708]
[1777464562467,38.59,77443.3,75.3,-0.1725,0.00012,13.9952]
[1777464563196,38.59,77443.3,75.3,-0.1725,0.00012,13.9952]
[1777464564089,38.59,77442.92,75.3,-0.17255,0.00012,13.99764]
[1777464565030,38.6,77442.98,75.3,-0.17254,0.00012,13.99741]
[1777464565038,38.6,77442.98,75.3,-0.17254,0.00012,13.99741]
[1777464570524,38.6,77444.4,75.3,-0.17239,0.00012,13.98958]
[1777464573155,38.6,77445.3,75.3,-0.17224,0.00012,13.97944]
[1777464577972,38.6,77444.69,75.3,-0.17233,0.00012,13.98391]
[1777464578018,38.6,77444.69,75.3,-0.17233,0.00012,13.98391]
[1777464578060,38.6,77444.69,75.3,-0.17233,0.00012,13.98391]
[1777464578137,38.6,77444.69,75.3,-0.17233,0.00012,13.98391]
[1777464578330,38.6,77444.69,75.3,-0.17233,0.00012,13.98391]
[1777464578685,38.6,77436.37,75.3,-0.17334,0.00012,14.03454]
[1777464578924,38.6,77436.37,75.3,-0.17334,0.00012,14.03454]
[1777464580706,38.6,77427.14,75.3,-0.17447,0.00012,14.09127]
[1777464585483,38.61,77427.44,75.3,-0.17446,0.00012,14.09075]
[1777464590664,38.61,77431.15,75.3,-0.17405,0.00012,14.07014]
[1777464591405,38.61,77431.15,75.3,-0.17405,0.00012,14.07014]
[1777464591671,38.62,77429.59,75.3,-0.17424,0.00012,14.07991]
[1777464596706,38.62,77434.05,75.3,-0.17372,0.00012,14.05417]
[1777464599507,38.62,77436.5,75.3,-0.17344,0.00012,14.0399]
[1777464601743,38.62,77424.81,75.3,-0.17488,0.00012,14.1118]
[1777464603950,38.63,77424.41,75.3,-0.17494,0.00012,14.11456]
[1777464608705,38.63,77424.7,75.3,-0.17492,0.00012,14.11378]
[1777464613834,38.63,77431.67,75.3,-0.17409,0.00012,14.07273]
[1777464618728,38.63,77430.78,75.3,-0.17421,0.00012,14.07839]
[1777464622149,38.64,77430.2,75.3,-0.17429,0.00012,14.08277]
[1777464628938,38.64,77429.96,75.3,-0.17437,0.00012,14.08671]
[1777464633716,38.65,77429.62,75.3,-0.17439,0.00012,14.08475]
[1777464637096,38.65,77429.21,75.3,-0.17446,0.00012,14.0885]
[1777464637113,38.65,77429.21,75.3,-0.17446,0.00012,14.0885]
[1777464637181,38.65,77428.84,75.3,-0.17451,0.00012,14.09105]
[1777464640579,38.65,77431.47,75.3,-0.17421,0.00012,14.07579]
[1777464640602,38.66,77438.03,75.3,-0.17342,0.00012,14.03643]
[1777464641168,38.66,77438.03,75.3,-0.17342,0.00012,14.03643]
[1777464641226,38.66,77438.03,75.3,-0.17342,0.00012,14.03643]
[1777464641234,38.66,77439.28,75.3,-0.17327,0.00012,14.02908]
[1777464642042,38.66,77439.28,75.3,-0.17327,0.00012,14.02908]
[1777464648714,38.66,77439.43,75.3,-0.1733,0.00012,14.03063]
[1777464648715,38.66,77439.43,75.3,-0.1733,0.00012,14.03063]
[1777464649653,38.67,77433.8,75.3,-0.17399,0.00012,14.06512]
[1777464655121,38.67,77430.01,75.3,-0.1745,0.00012,14.09049]
[1777464660156,38.68,77429.78,75.3,-0.17456,0.00012,14.09352]
[1777464667209,38.69,77427.59,75.3,-0.17487,0.00012,14.10892]
[1777464674257,38.69,77427.78,75.3,-0.17488,0.00012,14.10987]
[1777464676549,38.69,77427.39,75.3,-0.17494,0.00012,14.11253]
[1777464676651,38.69,77426.71,75.3,-0.17503,0.00012,14.11693]
[1777464682315,38.7,77426.3,75.3,-0.17511,0.00012,14.121]
[1777464683547,38.7,77426.3,75.3,-0.17511,0.00012,14.121]
[1777464683596,38.7,77426.3,75.3,-0.17511,0.00012,14.121]
[1777464683698,38.7,77424.07,75.3,-0.17538,0.00012,14.13473]
[1777464687951,38.7,77420.11,75.3,-0.17589,0.00012,14.15967]
[1777464691951,38.71,77416.57,75.3,-0.17629,0.00012,14.17697]
[1777464692094,38.71,77416.57,75.3,-0.17629,0.00012,14.17697]
[1777464692694,38.71,77416.57,75.3,-0.17629,0.00012,14.17697]
[1777464692704,38.71,77416.57,75.3,-0.17629,0.00012,14.17697]
[1777464692786,38.71,77413.27,75.3,-0.1767,0.00012,14.19708]
[1777464698426,38.71,77416.45,75.3,-0.17634,0.00012,14.17945]
[1777464703462,38.72,77418.27,75.3,-0.17614,0.00012,14.1698]
[1777464706775,38.72,77418.5,75.3,-0.17613,0.00012,14.16896]
[1777464706841,38.72,77421.55,75.3,-0.17576,0.00012,14.15082]
[1777464708219,38.72,77425.31,75.3,-0.17531,0.00012,14.1284]
[1777464708501,38.72,77425.31,75.3,-0.17531,0.00012,14.1284]
[1777464711245,38.72,77433.69,75.3,-0.1743,0.00012,14.07852]
[1777464711518,38.72,77433.69,75.3,-0.17431,0.00012,14.07883]
[1777464716553,38.73,77434.67,75.3,-0.17423,0.00012,14.07487]
[1777464719605,38.73,77435.27,75.3,-0.17417,0.00012,14.07204]
[1777464719661,38.73,77434.06,75.3,-0.17433,0.00012,14.07975]
[1777464719883,38.73,77434.06,75.3,-0.17433,0.00012,14.07975]
[1777464720280,38.73,77434.06,75.3,-0.17433,0.00012,14.07975]
[1777464720974,38.74,77433.76,75.3,-0.17437,0.00012,14.08198]
[1777464721029,38.74,77433.76,75.3,-0.17437,0.00012,14.08198]
[1777464726563,38.74,77429.51,75.3,-0.17492,0.00012,14.10958]
[1777464731821,38.75,77428.26,75.3,-0.17511,0.00012,14.11898]
[1777464732418,38.75,77429.01,75.3,-0.17503,0.00012,14.11481]
[1777464737700,38.76,77426.54,75.3,-0.17537,0.00012,14.13181]
[1777464742535,38.76,77426.57,75.3,-0.17539,0.00012,14.13298]
[1777464742587,38.76,77426.57,75.3,-0.17539,0.00012,14.13298]
[1777464747770,38.77,77425.55,75.3,-0.17556,0.00012,14.14112]
[1777464752805,38.77,77426.43,75.3,-0.17544,0.00012,14.13249]
[1777464757102,38.78,77428.1,75.3,-0.17526,0.00012,14.12379]
[1777464757840,38.78,77427.67,75.3,-0.17532,0.00012,14.12673]
[1777464758970,38.78,77429.0,75.3,-0.17516,0.00012,14.11896]
[1777464759115,38.78,77429.0,75.3,-0.17516,0.00012,14.11896]
[1777464761439,38.78,77434.47,75.3,-0.17451,0.00012,14.08648]
[1777464763175,38.78,77438.08,75.3,-0.17408,0.00012,14.06531]
[1777464768959,38.79,77438.78,75.3,-0.17402,0.00012,14.06239]
[1777464769689,38.79,77438.78,75.3,-0.17402,0.00012,14.06239]
[1777464774960,38.79,77438.49,75.3,-0.17409,0.00012,14.06587]
[1777464776102,38.79,77438.49,75.3,-0.17409,0.00012,14.06587]
[1777464782129,38.8,77439.66,75.3,-0.17398,0.00012,14.06055]
[1777464784028,38.8,77440.32,75.3,-0.17391,0.00012,14.05708]
[1777464786175,38.8,77443.51,75.3,-0.17354,0.00012,14.03835]
[1777464786275,38.8,77443.51,75.3,-0.17354,0.00012,14.03835]
[1777464788701,38.8,77444.78,75.3,-0.1734,0.00012,14.03122]
[1777464794093,38.81,77451.47,75.3,-0.17263,0.00012,13.99304]
[1777464799129,38.81,77446.99,75.3,-0.1732,0.00012,14.02167]
[1777464804164,38.82,77447.23,75.3,-0.1732,0.00012,14.02173]
[1777464809198,38.82,77448.93,75.3,-0.17303,0.00012,14.01298]
[1777464809957,38.82,77448.93,75.3,-0.17303,0.00012,14.01298]
[1777464810202,38.82,77448.93,75.3,-0.17303,0.00012,14.01298]
[1777464810217,38.82,77448.93,75.3,-0.17303,0.00012,14.01298]
[1777464810356,38.82,77448.93,75.3,-0.17303,0.00012,14.01298]
[1777464813400,38.83,77438.5,75.3,-0.17426,0.00012,14.07193]
[1777464819112,38.83,77437.1,75.3,-0.17446,0.00012,14.08193]
[1777464821323,38.84,77436.78,75.3,-0.17452,0.00012,14.08475]
[1777464824699,38.84,77433.75,75.3,-0.1749,0.00012,14.10387]
[1777464825283,38.84,77433.64,75.3,-0.17492,0.00012,14.1048]
[1777464831353,38.84,77432.88,75.3,-0.17505,0.00012,14.11122]
[1777464836389,38.85,77432.32,75.3,-0.17514,0.00012,14.11588]
[1777464838350,38.85,77432.31,75.3,-0.17515,0.00012,14.11619]
[1777464838672,38.85,77432.31,75.3,-0.17515,0.00012,14.11619]
[1777464839390,38.85,77432.18,75.3,-0.17517,0.00012,14.11722]
[1777464840356,38.85,77432.0,75.3,-0.1752,0.00012,14.11855]
[1777464843258,38.85,77431.38,75.3,-0.17529,0.00012,14.12301]
[1777464844691,38.85,77431.38,75.3,-0.17529,0.00012,14.12326]
[1777464844704,38.85,77431.38,75.3,-0.17529,0.00012,14.12326]
[1777464844746,38.85,77431.38,75.3,-0.17529,0.00012,14.12326]
[1777464844788,38.85,77431.38,75.3,-0.17529,0.00012,14.12326]
[1777464844848,38.85,77431.38,75.3,-0.17529,0.00012,14.12326]
[1777464845040,38.86,77431.94,75.3,-0.17523,0.00012,14.12013]
[1777464845262,38.86,77431.94,75.3,-0.17523,0.00012,14.12013]
[1777464845264,38.86,77431.94,75.3,-0.17523,0.00012,14.12013]
[1777464845295,38.86,77431.94,75.3,-0.17523,0.00012,14.12013]
[1777464845536,38.86,77431.94,75.3,-0.17523,0.00012,14.12013]
[1777464845880,38.86,77431.94,75.3,-0.17523,0.00012,14.12013]
[1777464845904,38.86,77415.42,75.3,-0.17724,0.00012,14.21971]
[1777464846708,38.86,77402.23,75.3,-0.17887,0.00012,14.29939]
[1777464849636,38.86,77402.65,75.3,-0.17883,0.00012,14.29748]
[1777464852558,38.86,77397.37,75.3,-0.1795,0.00012,14.32992]
[1777464852622,38.86,77395.98,75.3,-0.17967,0.00012,14.33846]
[1777464855037,38.86,77396.2,75.3,-0.17965,0.00012,14.33726]
[1777464855049,38.86,77396.2,75.3,-0.17965,0.00012,14.33726]
[1777464855117,38.86,77396.2,75.3,-0.17965,0.00012,14.33726]
[1777464855169,38.86,77396.2,75.3,-0.17965,0.00012,14.33726]
[1777464855300,38.86,77397.07,75.3,-0.17954,0.00012,14.33216]
[1777464855308,38.86,77397.07,75.3,-0.17954,0.00012,14.33216]
[1777464855458,38.86,77397.07,75.3,-0.17954,0.00012,14.33216]
[1777464855527,38.86,77397.07,75.3,-0.17954,0.00012,14.33216]
[1777464855570,38.86,77397.07,75.3,-0.17954,0.00012,14.33216]
[1777464855993,38.86,77397.07,75.3,-0.17954,0.00012,14.33216]
[1777464856058,38.86,77397.07,75.3,-0.17954,0.00012,14.33216]
[1777464856071,38.86,77397.07,75.3,-0.17954,0.00012,14.33216]
[1777464855789,38.86,77389.27,75.3,-0.18051,0.00012,14.37904]
[1777464860846,38.87,77390.78,75.3,-0.18033,0.00012,14.37074]
[1777464862873,38.87,77390.78,75.3,-0.18034,0.00012,14.37089]
[1777464862877,38.87,77390.78,75.3,-0.18034,0.00012,14.37089]
[1777464862899,38.87,77390.78,75.3,-0.18034,0.00012,14.37089]
[1777464863077,38.87,77390.22,75.3,-0.18041,0.00012,14.3744]
[1777464864195,38.87,77384.48,75.3,-0.18112,0.00012,14.40893]
[1777464864256,38.87,77384.48,75.3,-0.18112,0.00012,14.40893]
[1777464864593,38.87,77384.48,75.3,-0.18112,0.00012,14.40893]
[1777464864715,38.87,77384.48,75.3,-0.18112,0.00012,14.40893]
[1777464864717,38.87,77384.48,75.3,-0.18112,0.00012,14.40893]
[1777464865532,38.87,77377.04,75.3,-0.18205,0.00012,14.45362]
[1777464865575,38.87,77377.04,75.3,-0.18205,0.00012,14.45362]
[1777464865643,38.87,77377.04,75.3,-0.18205,0.00012,14.45362]
[1777464865667,38.87,77377.04,75.3,-0.18205,0.00012,14.45362]
[1777464866446,38.87,77372.54,75.3,-0.18261,0.00012,14.48073]
[1777464868501,38.87,77369.71,75.3,-0.18297,0.00012,14.49788]
[1777464870554,38.87,77365.2,75.3,-0.18354,0.00012,14.52495]
[1777464870586,38.87,77365.2,75.3,-0.18354,0.00012,14.52495]
[1777464870930,38.87,77365.2,75.3,-0.18354,0.00012,14.52495]
[1777464871140,38.87,77365.38,75.3,-0.18351,0.00012,14.52391]
[1777464871725,38.87,77365.38,75.3,-0.18351,0.00012,14.52391]
[1777464872616,38.87,77370.28,75.3,-0.18286,0.00012,14.48972]
[1777464872674,38.87,77370.28,75.3,-0.18286,0.00012,14.48972]
[1777464872722,38.87,77370.28,75.3,-0.18286,0.00012,14.48972]
[1777464872737,38.87,77370.28,75.3,-0.18286,0.00012,14.48972]
[1777464872782,38.87,77370.28,75.3,-0.18286,0.00012,14.48972]
[1777464872788,38.87,77370.28,75.3,-0.18286,0.00012,14.48972]
[1777464878052,38.87,77363.75,75.3,-0.18369,0.00013,14.52962]
[1777464878079,38.87,77363.75,75.3,-0.18369,0.00013,14.52962]
[1777464878098,38.87,77364.27,75.3,-0.18363,0.00013,14.52667]
[1777464878174,38.87,77364.27,75.3,-0.18363,0.00013,14.52667]
[1777464878803,38.87,77356.48,75.3,-0.18461,0.00013,14.57336]
[1777464883501,38.88,77355.36,75.3,-0.18477,0.00013,14.5808]
[1777464883611,38.88,77355.36,75.3,-0.18477,0.00013,14.5808]
[1777464883663,38.88,77355.36,75.3,-0.18477,0.00013,14.5808]
[1777464883725,38.88,77355.36,75.3,-0.18477,0.00013,14.5808]
[1777464883854,38.88,77355.36,75.3,-0.18477,0.00013,14.5808]
[1777464883918,38.88,77355.36,75.3,-0.18477,0.00013,14.5808]
[1777464884080,38.88,77355.36,75.3,-0.18477,0.00013,14.5808]
[1777464883975,38.88,77340.57,75.3,-0.18663,0.00013,14.66916]
[1777464884217,38.88,77340.57,75.3,-0.18663,0.00013,14.66916]
[1777464884391,38.88,77340.57,75.3,-0.18663,0.00013,14.66916]
[1777464884419,38.88,77340.57,75.3,-0.18663,0.00013,14.66916]
[1777464885215,38.88,77333.34,75.3,-0.18755,0.00013,14.7124]
[1777464885674,38.88,77333.34,75.3,-0.18755,0.00013,14.7124]
[1777464887071,38.88,77331.01,75.3,-0.18785,0.00013,14.72646]
[1777464887443,38.88,77331.01,75.3,-0.18785,0.00013,14.72646]
[1777464893206,38.88,77335.23,75.3,-0.18732,0.00013,14.70154]
[1777464894530,38.88,77333.49,75.3,-0.18754,0.00013,14.71194]
[1777464895570,38.88,77330.94,75.3,-0.18786,0.00013,14.72715]
[1777464896945,38.88,77330.71,75.3,-0.18789,0.00013,14.72852]
[1777464898069,38.88,77331.11,75.3,-0.18784,0.00013,14.72624]
[1777464899017,38.88,77331.11,75.3,-0.18784,0.00013,14.72624]
[1777464899065,38.88,77331.11,75.3,-0.18784,0.00013,14.72624]
[1777464899166,38.88,77331.11,75.3,-0.18784,0.00013,14.72624]
[1777464899267,38.88,77331.11,75.3,-0.18784,0.00013,14.72624]
[1777464899335,38.88,77331.11,75.3,-0.18784,0.00013,14.72624]
[1777464899364,38.88,77331.11,75.3,-0.18784,0.00013,14.72624]
[1777464899512,38.88,77330.84,75.3,-0.18788,0.00013,14.72793]
[1777464899649,38.88,77330.84,75.3,-0.18788,0.00013,14.72793]
[1777464899734,38.88,77330.84,75.3,-0.18788,0.00013,14.72793]
[1777464899809,38.88,77330.84,75.3,-0.18788,0.00013,14.72793]
[1777464899868,38.88,77330.84,75.3,-0.18788,0.00013,14.72793]
[1777464900140,38.88,77330.84,75.3,-0.18788,0.00013,14.72793]
[1777464900152,38.88,77286.94,75.3,-0.1935,0.00013,14.98837]
[1777464900339,38.88,77286.94,75.3,-0.1935,0.00013,14.98837]
[1777464900486,38.88,77286.94,75.3,-0.1935,0.00013,14.98837]
[1777464900733,38.88,77286.94,75.3,-0.1935,0.00013,14.98837]
[1777464901162,38.88,77286.94,75.3,-0.1935,0.00013,14.98837]
[1777464901208,38.88,77261.75,75.3,-0.19678,0.00013,15.13721]
[1777464901795,38.88,77261.75,75.3,-0.19678,0.00013,15.13721]
[1777464901998,38.88,77261.75,75.3,-0.19678,0.00013,15.13721]
[1777464902199,38.88,77261.75,75.3,-0.19678,0.00013,15.13721]
[1777464902130,38.88,77266.65,75.3,-0.19615,0.00013,15.10872]
[1777464902653,38.88,77266.65,75.3,-0.19615,0.00013,15.10872]
[1777464903198,38.88,77260.37,75.3,-0.19696,0.00013,15.14543]
[1777464905124,38.88,77273.75,75.3,-0.19522,0.00013,15.06675]
[1777464906168,38.88,77281.74,75.3,-0.19419,0.00013,15.01967]
[1777464910554,38.89,77288.07,75.3,-0.19339,0.00013,14.98314]
[1777464910809,38.89,77288.07,75.3,-0.19339,0.00013,14.98314]
[1777464910864,38.89,77288.07,75.3,-0.19339,0.00013,14.98314]
[1777464911165,38.89,77294.29,75.3,-0.19259,0.00013,14.94662]
[1777464911956,38.89,77294.29,75.3,-0.19259,0.00013,14.94662]
[1777464913504,38.89,77303.21,75.3,-0.19145,0.00013,14.8939]
[1777464913928,38.89,77303.21,75.3,-0.19145,0.00013,14.8939]
[1777464916330,38.89,77308.04,75.3,-0.19083,0.00013,14.86547]
[1777464917203,38.89,77308.04,75.3,-0.19083,0.00013,14.86547]
[1777464917445,38.89,77308.27,75.3,-0.1908,0.00013,14.86423]
[1777464917979,38.89,77308.16,75.3,-0.19082,0.00013,14.86501]
[1777464920244,38.89,77317.34,75.3,-0.18965,0.00013,14.81084]
[1777464921680,38.89,77317.63,75.3,-0.18962,0.00013,14.80911]
[1777464922038,38.89,77317.63,75.3,-0.18962,0.00013,14.80911]
[1777464922245,38.89,77325.14,75.3,-0.18866,0.00013,14.76474]
[1777464922737,38.89,77325.14,75.3,-0.18866,0.00013,14.76474]
[1777464925956,38.89,77329.6,75.3,-0.18811,0.00013,14.73859]
[1777464926658,38.89,77329.71,75.3,-0.18809,0.00013,14.73794]
[1777464926967,38.89,77329.71,75.3,-0.18809,0.00013,14.73794]
[1777464927430,38.89,77331.57,75.3,-0.18786,0.00013,14.72703]
[1777464928248,38.89,77331.57,75.3,-0.18786,0.00013,14.72703]
[1777464928597,38.89,77337.01,75.3,-0.18718,0.00013,14.69504]
[1777464929062,38.89,77337.01,75.3,-0.18718,0.00013,14.69504]
[1777464929065,38.89,77337.01,75.3,-0.18718,0.00013,14.69504]
[1777464929070,38.89,77337.01,75.3,-0.18718,0.00013,14.69504]
[1777464929078,38.89,77337.01,75.3,-0.18718,0.00013,14.69504]
[1777464929171,38.89,77337.01,75.3,-0.18718,0.00013,14.69504]
[1777464929207,38.89,77337.01,75.3,-0.18718,0.00013,14.69504]
[1777464931056,38.9,77337.89,75.3,-0.18707,0.00013,14.69001]
[1777464931124,38.9,77349.53,75.3,-0.18556,0.00013,14.61579]
[1777464932155,38.9,77349.53,75.3,-0.18556,0.00013,14.61579]
[1777464932156,38.9,77349.53,75.3,-0.18556,0.00013,14.61579]
[1777464932183,38.9,77351.89,75.3,-0.18526,0.00013,14.60181]
[1777464932998,38.9,77351.89,75.3,-0.18526,0.00013,14.60181]
[1777464933010,38.9,77351.89,75.3,-0.18526,0.00013,14.60181]
[1777464933028,38.9,77351.89,75.3,-0.18526,0.00013,14.60181]
[1777464933702,38.9,77358.79,75.3,-0.1844,0.00013,14.5608]
[1777464933995,38.9,77358.79,75.3,-0.1844,0.00013,14.5608]
[1777464934055,38.9,77358.79,75.3,-0.1844,0.00013,14.5608]
[1777464934426,38.9,77363.61,75.3,-0.1838,0.00013,14.53211]
[1777464934511,38.9,77363.61,75.3,-0.1838,0.00013,14.53211]
[1777464935636,38.9,77363.72,75.3,-0.18379,0.00013,14.53159]
[1777464937103,38.9,77369.71,75.3,-0.18304,0.00012,14.49599]
[1777464937466,38.9,77375.18,75.3,-0.18237,0.00012,14.46377]
[1777464938047,38.9,77375.18,75.3,-0.18237,0.00012,14.46377]
[1777464938048,38.9,77375.18,75.3,-0.18237,0.00012,14.46377]
[1777464938134,38.9,77375.18,75.3,-0.18237,0.00012,14.46377]
[1777464938299,38.9,77371.74,75.3,-0.1828,0.00012,14.48433]
[1777464941144,38.9,77360.55,75.3,-0.18421,0.00013,14.55182]
[1777464943046,38.9,77360.54,75.3,-0.18422,0.00013,14.55203]
[1777464943158,38.9,77359.24,75.3,-0.18438,0.00013,14.55994]
[1777464946810,38.9,77361.5,75.3,-0.18411,0.00013,14.54694]
[1777464946882,38.9,77361.5,75.3,-0.18411,0.00013,14.54694]
[1777464949201,38.91,77347.86,75.3,-0.18583,0.00013,14.62873]
[1777464953125,38.91,77349.56,75.3,-0.18562,0.00013,14.61892]
[1777464953229,38.91,77349.24,75.3,-0.18566,0.00013,14.62083]
[1777464955247,38.91,77358.54,75.3,-0.1845,0.00013,14.56565]
[1777464960286,38.91,77365.27,75.3,-0.18367,0.00012,14.52614]
[1777464963040,38.91,77363.09,75.3,-0.18396,0.00013,14.53967]
[1777464965479,38.91,77362.0,75.3,-0.18409,0.00013,14.54628]
[1777464965486,38.91,77362.0,75.3,-0.18409,0.00013,14.54628]
[1777464965725,38.91,77361.86,75.3,-0.18411,0.00013,14.54716]
[1777464966484,38.91,77361.86,75.3,-0.18411,0.00013,14.54716]
[1777464972365,38.92,77355.01,75.3,-0.18499,0.00013,14.58902]
[1777464975161,38.92,77355.15,75.3,-0.18498,0.00013,14.58831]
[1777464975190,38.92,77355.15,75.3,-0.18498,0.00013,14.58831]
[1777464975426,38.92,77353.95,75.3,-0.18513,0.00013,14.59558]
[1777464975497,38.92,77353.95,75.3,-0.18513,0.00013,14.59558]
[1777464975502,38.92,77353.95,75.3,-0.18513,0.00013,14.59558]
[1777464975510,38.92,77353.95,75.3,-0.18513,0.00013,14.59558]
[1777464975528,38.92,77353.95,75.3,-0.18513,0.00013,14.59558]
[1777464975583,38.92,77353.95,75.3,-0.18513,0.00013,14.59558]
[1777464976753,38.92,77347.77,75.3,-0.18591,0.00013,14.63252]
[1777464976950,38.92,77347.77,75.3,-0.18591,0.00013,14.63252]
[1777464977399,38.92,77340.6,75.3,-0.18682,0.00013,14.67544]
[1777464977530,38.92,77340.6,75.3,-0.18682,0.00013,14.67544]
[1777464977633,38.92,77340.6,75.3,-0.18682,0.00013,14.67544]
[1777464977770,38.92,77340.6,75.3,-0.18682,0.00013,14.67544]
[1777464977842,38.92,77340.6,75.3,-0.18682,0.00013,14.67544]
[1777464978469,38.92,77334.07,75.3,-0.18765,0.00013,14.71447]
[1777464978831,38.92,77334.07,75.3,-0.18765,0.00013,14.71447]
[1777464979964,38.92,77332.12,75.3,-0.1879,0.00013,14.72621]
[1777464981637,38.92,77327.46,75.3,-0.18849,0.00013,14.75406]
[1777464982197,38.92,77318.69,75.3,-0.18961,0.00013,14.80619]
[1777464982516,38.92,77318.69,75.3,-0.18961,0.00013,14.80619]
[1777464984467,38.92,77313.58,75.3,-0.19026,0.00013,14.83651]
[1777464985292,38.92,77313.12,75.3,-0.19032,0.00013,14.83919]
[1777464990518,38.92,77314.48,75.3,-0.19015,0.00013,14.8312]
[1777464996549,38.92,77321.62,75.3,-0.1892,0.00013,14.78434]
[1777465002237,38.92,77322.59,75.3,-0.18909,0.00013,14.77893]
[1777465010370,38.93,77324.76,75.3,-0.18883,0.00013,14.76699]
[1777465015817,38.93,77315.54,75.3,-0.19001,0.00013,14.82209]
[1777465016876,38.93,77305.1,75.3,-0.19135,0.00013,14.88399]
[1777465018033,38.93,77305.1,75.3,-0.19135,0.00013,14.88399]
[1777465018750,38.93,77302.33,75.3,-0.1917,0.00013,14.90041]
[1777465020109,38.93,77300.61,75.3,-0.19192,0.00013,14.91054]
[1777465020131,38.93,77300.61,75.3,-0.19192,0.00013,14.91054]
[1777465020152,38.93,77300.61,75.3,-0.19192,0.00013,14.91054]
[1777465020181,38.93,77300.61,75.3,-0.19192,0.00013,14.91054]
[1777465020332,38.93,77299.9,75.3,-0.19202,0.00013,14.91475]
[1777465022201,38.93,77292.15,75.3,-0.19301,0.00013,14.96062]
[1777465022639,38.93,77292.15,75.3,-0.19301,0.00013,14.96062]
[1777465022713,38.93,77292.15,75.3,-0.19301,0.00013,14.96062]
[1777465027359,38.93,77295.36,75.3,-0.1926,0.00013,14.94171]
[1777465027367,38.93,77296.49,75.3,-0.19246,0.00013,14.93506]
[1777465027666,38.93,77296.49,75.3,-0.19246,0.00013,14.93506]
[1777465028047,38.93,77296.49,75.3,-0.19246,0.00013,14.93506]
[1777465028121,38.93,77298.1,75.3,-0.19225,0.00013,14.92557]
[1777465028577,38.93,77298.1,75.3,-0.19225,0.00013,14.92557]
[1777465029181,38.93,77298.1,75.3,-0.19225,0.00013,14.92557]
[1777465029182,38.93,77298.1,75.3,-0.19225,0.00013,14.92557]
[1777465029203,38.93,77298.1,75.3,-0.19225,0.00013,14.92557]
[1777465029329,38.93,77300.38,75.3,-0.19196,0.00013,14.91217]
[1777465029610,38.93,77300.38,75.3,-0.19196,0.00013,14.91217]
[1777465029786,38.93,77300.38,75.3,-0.19196,0.00013,14.91217]
[1777465030161,38.93,77300.38,75.3,-0.19196,0.00013,14.91217]
[1777465030207,38.93,77300.38,75.3,-0.19196,0.00013,14.91217]
[1777465030231,38.93,77300.38,75.3,-0.19196,0.00013,14.91217]
[1777465030281,38.93,77300.38,75.3,-0.19196,0.00013,14.91217]
[1777465030405,38.93,77300.38,75.3,-0.19196,0.00013,14.91217]
[1777465030430,38.93,77300.38,75.3,-0.19196,0.00013,14.91217]
[1777465030334,38.93,77302.66,75.3,-0.19167,0.00013,14.89868]
[1777465030486,38.93,77302.66,75.3,-0.19167,0.00013,14.89868]
[1777465030556,38.93,77302.66,75.3,-0.19167,0.00013,14.89868]
[1777465030752,38.93,77302.66,75.3,-0.19167,0.00013,14.89868]
[1777465030814,38.93,77302.66,75.3,-0.19167,0.00013,14.89868]
[1777465030859,38.93,77302.66,75.3,-0.19167,0.00013,14.89868]
[1777465030955,38.93,77302.66,75.3,-0.19167,0.00013,14.89868]
[1777465031326,38.93,77302.66,75.3,-0.19167,0.00013,14.89868]
[1777465031380,38.93,77323.74,75.3,-0.18897,0.00013,14.77378]
[1777465031649,38.93,77323.74,75.3,-0.18897,0.00013,14.77378]
[1777465034696,38.93,77325.35,75.3,-0.18878,0.00013,14.7646]
[1777465037367,38.93,77326.6,75.3,-0.18863,0.00013,14.75759]
[1777465038099,38.93,77329.18,75.3,-0.1883,0.00013,14.74247]
[1777465038115,38.93,77329.18,75.3,-0.1883,0.00013,14.74247]
[1777465038306,38.93,77329.18,75.3,-0.1883,0.00013,14.74247]
[1777465039284,38.93,77321.0,75.3,-0.18935,0.00013,14.79146]
[1777465039909,38.93,77321.0,75.3,-0.18935,0.00013,14.79146]
[1777465040501,38.93,77318.5,75.3,-0.18968,0.00013,14.80651]
[1777465040836,38.93,77318.5,75.3,-0.18968,0.00013,14.80651]
[1777465040937,38.93,77318.27,75.3,-0.18971,0.00013,14.80803]
[1777465046776,38.93,77318.66,75.3,-0.18966,0.00013,14.80569]
[1777465046978,38.93,77318.66,75.3,-0.18966,0.00013,14.80569]
[1777465047048,38.93,77318.66,75.3,-0.18966,0.00013,14.80569]
[1777465047079,38.93,77318.47,75.3,-0.18968,0.00013,14.80681]
[1777465049359,38.94,77318.47,75.3,-0.18969,0.00013,14.80708]
[1777465049414,38.94,77318.51,75.3,-0.18969,0.00013,14.80711]
[1777465056041,38.94,77319.0,75.3,-0.18962,0.00013,14.80089]
[1777465056244,38.94,77319.0,75.3,-0.18962,0.00013,14.80089]
[1777465057423,38.94,77318.64,75.3,-0.18967,0.00013,14.80356]
[1777465058055,38.94,77318.64,75.3,-0.18967,0.00013,14.80356]
[1777465059415,38.94,77321.2,75.3,-0.18935,0.00013,14.78866]
[1777465059417,38.94,77321.2,75.3,-0.18935,0.00013,14.78866]
[1777465060208,38.95,77321.2,75.3,-0.18936,0.00013,14.78893]
[1777465060304,38.95,77321.2,75.3,-0.18936,0.00013,14.78893]
[1777465060475,38.95,77322.59,75.3,-0.18919,0.00013,14.78112]
[1777465064430,38.95,77326.36,75.3,-0.18872,0.00013,14.7593]
[1777465068220,38.95,77327.23,75.3,-0.18862,0.00013,14.75471]
[1777465073380,38.95,77329.55,75.3,-0.18835,0.00013,14.74196]
[1777465078132,38.96,77324.08,75.3,-0.18907,0.00013,14.7755]
[1777465081740,38.96,77320.6,75.3,-0.18952,0.00013,14.7968]
[1777465082543,38.96,77320.57,75.3,-0.18953,0.00013,14.79712]
[1777465086682,38.97,77320.49,75.3,-0.18956,0.00013,14.79868]
[1777465087706,38.97,77323.96,75.3,-0.18913,0.00013,14.77839]
[1777465087708,38.97,77323.96,75.3,-0.18913,0.00013,14.77839]
[1777465093242,38.97,77327.14,75.3,-0.18876,0.00013,14.76136]
[1777465093647,38.97,77327.14,75.3,-0.18876,0.00013,14.76136]
[1777465096118,38.97,77328.28,75.3,-0.18863,0.00013,14.75524]
[1777465096259,38.97,77328.28,75.3,-0.18863,0.00013,14.75524]
[1777465098892,38.98,77330.25,75.3,-0.1884,0.00013,14.74453]
[1777465099100,38.98,77330.25,75.3,-0.1884,0.00013,14.74453]
[1777465101135,38.98,77330.28,75.3,-0.18841,0.00013,14.7449]
[1777465102038,38.98,77328.48,75.3,-0.18864,0.00013,14.75578]
[1777465102935,38.98,77324.15,75.3,-0.18919,0.00013,14.78164]
[1777465102945,38.98,77324.15,75.3,-0.18919,0.00013,14.78164]
[1777465103196,38.98,77324.15,75.3,-0.18919,0.00013,14.78164]
[1777465104525,38.98,77322.57,75.3,-0.1894,0.00013,14.7914]
[1777465104542,38.98,77322.57,75.3,-0.1894,0.00013,14.7914]
[1777465104548,38.98,77322.57,75.3,-0.1894,0.00013,14.7914]
[1777465104571,38.98,77322.57,75.3,-0.1894,0.00013,14.7914]
[1777465105327,38.98,77321.53,75.3,-0.18954,0.00013,14.79781]
[1777465106334,38.98,77312.1,75.3,-0.19075,0.00013,14.8539]
[1777465106629,38.98,77312.1,75.3,-0.19075,0.00013,14.8539]
[1777465107341,38.99,77306.05,75.3,-0.19153,0.00013,14.88988]
[1777465107472,38.99,77306.05,75.3,-0.19153,0.00013,14.88988]
[1777465107691,38.99,77306.05,75.3,-0.19153,0.00013,14.88988]
[1777465108348,38.99,77308.51,75.3,-0.19122,0.00013,14.87549]
[1777465108617,38.99,77308.51,75.3,-0.19122,0.00013,14.87549]
[1777465109543,38.99,77314.35,75.3,-0.19047,0.00013,14.84114]
[1777465110403,38.99,77314.35,75.3,-0.19047,0.00013,14.84114]
[1777465110444,38.99,77314.35,75.3,-0.19047,0.00013,14.84114]
[1777465110449,38.99,77314.35,75.3,-0.19047,0.00013,14.84114]
[1777465110362,38.99,77316.94,75.3,-0.19015,0.00013,14.82604]
[1777465112039,38.99,77320.83,75.3,-0.18961,0.00013,14.7983]
[1777465114198,38.99,77322.58,75.3,-0.18941,0.00013,14.78874]
[1777465114390,38.99,77322.47,75.3,-0.18942,0.00013,14.78939]
[1777465114528,38.99,77322.47,75.3,-0.18942,0.00013,14.78939]
[1777465115479,38.99,77318.35,75.3,-0.18996,0.00013,14.81433]
[1777465116300,38.99,77318.35,75.3,-0.18996,0.00013,14.81433]
[1777465116402,38.99,77318.35,75.3,-0.18996,0.00013,14.81433]
[1777465117590,38.99,77314.29,75.3,-0.19048,0.00013,14.83881]
[1777465119657,39.0,77312.69,75.3,-0.1907,0.00013,14.84871]
[1777465125467,39.0,77318.65,75.3,-0.18996,0.00013,14.81471]
[1777465126460,39.0,77318.65,75.3,-0.18996,0.00013,14.81471]
[1777465126469,39.0,77318.65,75.3,-0.18996,0.00013,14.81471]
[1777465132515,39.01,77317.59,75.3,-0.19013,0.00013,14.82252]
[1777465136376,39.01,77306.02,75.3,-0.19163,0.00013,14.89188]
[1777465137146,39.01,77306.02,75.3,-0.19163,0.00013,14.89188]
[1777465139205,39.01,77306.34,75.3,-0.1916,0.00013,14.89038]
[1777465141069,39.01,77307.49,75.3,-0.19146,0.00013,14.88392]
[1777465141102,39.01,77307.49,75.3,-0.19146,0.00013,14.88392]
[1777465141158,39.01,77307.95,75.3,-0.1914,0.00013,14.88137]
[1777465142173,39.01,77307.95,75.3,-0.1914,0.00013,14.88137]
[1777465142594,39.01,77311.43,75.3,-0.19096,0.00013,14.86097]
[1777465146846,39.02,77318.63,75.3,-0.19005,0.00013,14.81896]
[1777465146929,39.02,77317.32,75.3,-0.19023,0.00013,14.82716]
[1777465152657,39.02,77315.73,75.3,-0.19046,0.00013,14.83792]
[1777465154919,39.02,77316.46,75.3,-0.19037,0.00013,14.83382]
[1777465154930,39.02,77316.46,75.3,-0.19037,0.00013,14.83382]
[1777465154977,39.02,77316.84,75.3,-0.19033,0.00013,14.8318]
[1777465160713,39.03,77315.65,75.3,-0.19051,0.00013,14.84009]
[1777465161723,39.03,77315.65,75.3,-0.19051,0.00013,14.84009]
[1777465163122,39.03,77316.89,75.3,-0.19035,0.00013,14.83296]
[1777465163195,39.03,77316.48,75.3,-0.19041,0.00013,14.8356]
[1777465167002,39.03,77314.23,75.3,-0.19071,0.00013,14.84957]
[1777465172168,39.04,77310.33,75.3,-0.19124,0.00013,14.87394]
[1777465173829,39.04,77309.25,75.3,-0.19134,0.00013,14.87591]
[1777465176584,39.04,77309.37,75.3,-0.19134,0.00013,14.87594]
[1777465177350,39.04,77297.71,75.3,-0.19284,0.00013,14.94493]
[1777465177918,39.04,77297.71,75.3,-0.19284,0.00013,14.94493]
[1777465180045,39.04,77294.21,75.3,-0.19331,0.00013,14.96624]
[1777465181777,39.05,77287.78,75.3,-0.19415,0.00013,15.00469]
[1777465183108,39.05,77287.82,75.3,-0.19415,0.00013,15.00474]
[1777465183328,39.05,77287.82,75.3,-0.19415,0.00013,15.00474]
[1777465183337,39.05,77287.82,75.3,-0.19415,0.00013,15.00474]
[1777465183357,39.05,77287.82,75.3,-0.19415,0.00013,15.00474]
[1777465186633,39.05,77278.43,75.3,-0.19539,0.00013,15.06117]
[1777465187431,39.05,77278.43,75.3,-0.19539,0.00013,15.06117]
[1777465187532,39.05,77277.53,75.3,-0.19551,0.00013,15.06664]
[1777465188499,39.05,77277.53,75.3,-0.19551,0.00013,15.06664]
[1777465188676,39.05,77277.53,75.3,-0.19551,0.00013,15.06664]
[1777465188892,39.05,77277.53,75.3,-0.19551,0.00013,15.06664]
[1777465188945,39.05,77277.53,75.3,-0.19551,0.00013,15.06664]
[1777465189044,39.05,77270.68,75.3,-0.1964,0.00013,15.10702]
[1777465194263,39.06,77269.77,75.3,-0.19653,0.00013,15.11287]
[1777465195852,39.06,77268.75,75.3,-0.19667,0.00013,15.11909]
[1777465195959,39.06,77268.71,75.3,-0.19668,0.00013,15.11944]
[1777465201354,39.06,77268.86,75.3,-0.19668,0.00013,15.11938]
[1777465201744,39.06,77269.32,75.3,-0.19662,0.00013,15.11688]
[1777465201985,39.06,77269.32,75.3,-0.19662,0.00013,15.11688]
[1777465202532,39.06,77259.88,75.3,-0.19785,0.00013,15.17237]
[1777465204479,39.06,77246.66,75.3,-0.1996,0.00013,15.25031]
[1777465205677,39.06,77248.18,75.3,-0.19941,0.00013,15.24165]
[1777465211065,39.07,77250.22,75.3,-0.19917,0.00013,15.23109]
[1777465218114,39.08,77248.9,75.3,-0.19937,0.00013,15.24033]
[1777465219927,39.08,77248.96,75.3,-0.19937,0.00013,15.2402]
[1777465220132,39.08,77248.96,75.3,-0.19937,0.00013,15.2402]
[1777465220190,39.08,77240.63,75.3,-0.20047,0.00013,15.289]
[1777465224449,39.08,77232.77,75.3,-0.20152,0.00013,15.33563]
[1777465226522,39.08,77222.18,75.3,-0.20293,0.00013,15.39754]
[1777465227007,39.08,77222.18,75.3,-0.20293,0.00013,15.39754]
[1777465227497,39.08,77222.18,75.3,-0.20293,0.00013,15.39754]
[1777465227533,39.08,77213.98,75.3,-0.20402,0.00013,15.44526]
[1777465228291,39.08,77203.38,75.3,-0.20544,0.00013,15.50668]
[1777465228666,39.08,77203.38,75.3,-0.20544,0.00013,15.50668]
[1777465228691,39.08,77203.38,75.3,-0.20544,0.00013,15.50668]
[1777465228932,39.08,77203.38,75.3,-0.20544,0.00013,15.50668]
[1777465229570,39.08,77190.42,75.3,-0.20717,0.00013,15.58166]
[1777465229639,39.08,77190.42,75.3,-0.20717,0.00013,15.58166]
[1777465230032,39.08,77190.42,75.3,-0.20717,0.00013,15.58166]
[1777465230152,39.08,77190.42,75.3,-0.20717,0.00013,15.58166]
[1777465230338,39.08,77190.42,75.3,-0.20717,0.00013,15.58166]
[1777465230516,39.08,77190.42,75.3,-0.20717,0.00013,15.58166]
[1777465230495,39.08,77181.32,75.3,-0.20841,0.00013,15.63478]
[1777465230810,39.08,77181.32,75.3,-0.20841,0.00013,15.63478]
[1777465231243,39.08,77181.32,75.3,-0.20841,0.00013,15.63478]
[1777465231267,39.08,77181.32,75.3,-0.20841,0.00013,15.63478]
[1777465231442,39.08,77181.32,75.3,-0.20841,0.00013,15.63478]
[1777465231589,39.08,77163.57,75.3,-0.21077,0.00014,15.73191]
[1777465232382,39.08,77150.2,75.3,-0.21259,0.00014,15.80847]
[1777465233453,39.09,77151.23,75.3,-0.21246,0.00014,15.80299]
[1777465233802,39.09,77151.23,75.3,-0.21246,0.00014,15.80299]
[1777465234438,39.09,77147.81,75.3,-0.21295,0.00014,15.82367]
[1777465234953,39.09,77147.81,75.3,-0.21295,0.00014,15.82367]
[1777465235186,39.09,77147.81,75.3,-0.21295,0.00014,15.82367]
[1777465235557,39.1,77138.74,75.3,-0.21424,0.00014,15.87777]
[1777465236049,39.1,77138.74,75.3,-0.21424,0.00014,15.87777]
[1777465236544,39.11,77134.23,75.3,-0.21491,0.00014,15.90551]
[1777465236640,39.11,77134.23,75.3,-0.21491,0.00014,15.90551]
[1777465237438,39.12,77126.48,75.3,-0.21604,0.00014,15.95215]
[1777465238858,39.12,77124.24,75.3,-0.21635,0.00014,15.96509]
[1777465239351,39.12,77124.24,75.3,-0.21635,0.00014,15.96509]
[1777465240052,39.12,77124.24,75.3,-0.21635,0.00014,15.96526]
[1777465240293,39.12,77124.25,75.3,-0.21636,0.00014,15.96536]
[1777465240856,39.12,77124.25,75.3,-0.21636,0.00014,15.96536]
[1777465240861,39.12,77124.25,75.3,-0.21636,0.00014,15.96536]
[1777465241280,39.12,77124.25,75.3,-0.21636,0.00014,15.96536]
[1777465241350,39.12,77118.59,75.3,-0.21714,0.00014,15.99772]
[1777465242277,39.12,77118.59,75.3,-0.21714,0.00014,15.99772]
[1777465242431,39.12,77118.59,75.3,-0.21714,0.00014,15.99772]
[1777465242462,39.12,77118.59,75.3,-0.21714,0.00014,15.99772]
[1777465242518,39.12,77107.12,75.3,-0.21873,0.00014,16.06285]
[1777465243418,39.12,77107.12,75.3,-0.21873,0.00014,16.06285]
[1777465243885,39.12,77108.05,75.3,-0.21861,0.00014,16.05775]
[1777465244355,39.12,77108.52,75.3,-0.21854,0.00014,16.05517]
[1777465246187,39.13,77108.81,75.3,-0.21851,0.00014,16.05373]
[1777465246329,39.13,77108.81,75.3,-0.21851,0.00014,16.05373]
[1777465246395,39.13,77108.81,75.3,-0.21851,0.00014,16.05373]
[1777465246602,39.13,77103.23,75.3,-0.21929,0.00014,16.08544]
[1777465246677,39.13,77103.23,75.3,-0.21929,0.00014,16.08544]
[1777465246682,39.13,77103.23,75.3,-0.21929,0.00014,16.08544]
[1777465246715,39.13,77103.23,75.3,-0.21929,0.00014,16.08544]
[1777465247187,39.13,77103.23,75.3,-0.21929,0.00014,16.08544]
[1777465247352,39.13,77103.23,75.3,-0.21929,0.00014,16.08544]
[1777465247559,39.13,77087.92,75.3,-0.22142,0.00014,16.17191]
[1777465247962,39.13,77087.92,75.3,-0.22142,0.00014,16.17191]
[1777465248375,39.13,77087.92,75.3,-0.22142,0.00014,16.17191]
[1777465248434,39.13,77087.92,75.3,-0.22142,0.00014,16.17191]
[1777465248529,39.13,77080.39,75.3,-0.22249,0.00014,16.21458]
[1777465249473,39.13,77080.39,75.3,-0.22249,0.00014,16.21458]
[1777465249571,39.14,77072.29,75.3,-0.22371,0.00014,16.26343]
[1777465250089,39.14,77072.29,75.3,-0.22371,0.00014,16.26343]
[1777465250403,39.16,77072.03,75.3,-0.22381,0.00014,16.26781]
[1777465251633,39.17,77063.94,75.3,-0.22502,0.00014,16.31583]
[1777465252183,39.17,77063.94,75.3,-0.22502,0.00014,16.31583]
[1777465252205,39.17,77063.94,75.3,-0.22502,0.00014,16.31583]
[1777465252217,39.17,77063.94,75.3,-0.22502,0.00014,16.31583]
[1777465252478,39.17,77063.94,75.3,-0.22502,0.00014,16.31583]
[1777465252558,39.18,77054.56,75.3,-0.2264,0.00014,16.37049]
[1777465254293,39.18,77049.52,75.3,-0.22712,0.00014,16.39879]
[1777465254432,39.19,77049.56,75.3,-0.22718,0.00014,16.4012]
[1777465257568,39.21,77053.26,75.3,-0.22676,0.00014,16.38485]
[1777465257612,39.21,77053.26,75.3,-0.22676,0.00014,16.38485]
[1777465257597,39.22,77055.89,75.3,-0.22646,0.00014,16.37305]
[1777465257892,39.22,77055.89,75.3,-0.22646,0.00014,16.37305]
[1777465258020,39.22,77055.89,75.3,-0.22646,0.00014,16.37305]
[1777465258163,39.22,77055.89,75.3,-0.22646,0.00014,16.37305]
[1777465258246,39.22,77055.89,75.3,-0.22646,0.00014,16.37305]
[1777465258580,39.24,77072.11,75.3,-0.22425,0.00014,16.28578]
[1777465258811,39.24,77072.11,75.3,-0.22425,0.00014,16.28578]
[1777465258962,39.24,77072.11,75.3,-0.22425,0.00014,16.28578]
[1777465260006,39.24,77073.07,75.3,-0.22412,0.00014,16.28082]
[1777465260484,39.24,77073.07,75.3,-0.22412,0.00014,16.28082]
[1777465260583,39.24,77073.07,75.3,-0.22412,0.00014,16.28082]
[1777465260640,39.24,77073.07,75.3,-0.22412,0.00014,16.28082]
[1777465260528,39.24,77100.33,75.3,-0.22032,0.00014,16.12843]
[1777465260882,39.24,77100.33,75.3,-0.22032,0.00014,16.12843]
[1777465261557,39.24,77100.33,75.3,-0.22032,0.00014,16.12843]
[1777465261587,39.25,77111.58,75.3,-0.21881,0.00014,16.06694]
[1777465262043,39.25,77111.58,75.3,-0.21881,0.00014,16.06694]
[1777465262338,39.25,77111.58,75.3,-0.21881,0.00014,16.06694]
[1777465262645,39.25,77107.51,75.3,-0.2194,0.00014,16.09089]
[1777465262960,39.25,77107.51,75.3,-0.2194,0.00014,16.09089]
[1777465262991,39.25,77107.51,75.3,-0.2194,0.00014,16.09089]
[1777465263238,39.25,77107.51,75.3,-0.2194,0.00014,16.09089]
[1777465263618,39.25,77107.51,75.3,-0.2194,0.00014,16.09089]
[1777465263621,39.25,77108.13,75.3,-0.21932,0.00014,16.08765]
[1777465263928,39.25,77108.13,75.3,-0.21932,0.00014,16.08765]
[1777465263964,39.25,77108.13,75.3,-0.21932,0.00014,16.08765]
[1777465264200,39.25,77108.13,75.3,-0.21932,0.00014,16.08765]
[1777465264634,39.25,77108.13,75.3,-0.21932,0.00014,16.08765]
[1777465264598,39.25,77122.1,75.3,-0.21739,0.00014,16.0091]
[1777465264974,39.25,77122.1,75.3,-0.21739,0.00014,16.0091]
[1777465265324,39.25,77122.1,75.3,-0.21739,0.00014,16.0091]
[1777465265571,39.25,77130.51,75.3,-0.21624,0.00014,15.96175]
[1777465266214,39.25,77130.51,75.3,-0.21624,0.00014,15.96175]
[1777465266523,39.25,77131.2,75.3,-0.21615,0.00014,15.9581]
[1777465267166,39.25,77131.2,75.3,-0.21615,0.00014,15.9581]
[1777465269968,39.26,77137.48,75.3,-0.21531,0.00014,15.92322]
[1777465270879,39.26,77141.85,75.3,-0.21472,0.00014,15.89869]
[1777465272037,39.26,77142.11,75.3,-0.21469,0.00014,15.89746]
[1777465272043,39.26,77142.11,75.3,-0.21469,0.00014,15.89746]
[1777465272321,39.26,77142.11,75.3,-0.21469,0.00014,15.89746]
[1777465272565,39.26,77144.52,75.3,-0.21436,0.00014,15.88405]
[1777465272678,39.26,77144.52,75.3,-0.21436,0.00014,15.88405]
[1777465272704,39.26,77144.52,75.3,-0.21436,0.00014,15.88405]
[1777465272879,39.26,77144.52,75.3,-0.21436,0.00014,15.88405]
[1777465272917,39.26,77144.52,75.3,-0.21436,0.00014,15.88405]
[1777465273018,39.26,77144.52,75.3,-0.21436,0.00014,15.88405]
[1777465273117,39.26,77144.52,75.3,-0.21436,0.00014,15.88405]
[1777465273283,39.26,77144.52,75.3,-0.21436,0.00014,15.88405]
[1777465273572,39.26,77145.23,75.3,-0.21427,0.00014,15.88031]
[1777465274195,39.26,77145.23,75.3,-0.21427,0.00014,15.88031]
[1777465274282,39.26,77145.23,75.3,-0.21427,0.00014,15.88031]
[1777465274943,39.26,77150.87,75.3,-0.21351,0.00014,15.84849]
[1777465275166,39.26,77150.87,75.3,-0.21351,0.00014,15.84849]
[1777465275238,39.26,77150.87,75.3,-0.21351,0.00014,15.84849]
[1777465275766,39.26,77154.51,75.3,-0.21302,0.00014,15.82806]
[1777465275772,39.26,77154.51,75.3,-0.21302,0.00014,15.82806]
[1777465275886,39.26,77154.51,75.3,-0.21302,0.00014,15.82806]
[1777465279871,39.27,77162.15,75.3,-0.21201,0.00014,15.78564]
[1777465280433,39.27,77162.15,75.3,-0.21201,0.00014,15.78564]
[1777465281675,39.27,77160.81,75.3,-0.2122,0.00014,15.79355]
[1777465281980,39.27,77158.97,75.3,-0.21245,0.00014,15.8043]
[1777465282339,39.27,77158.97,75.3,-0.21245,0.00014,15.8043]
[1777465282638,39.27,77156.24,75.3,-0.21283,0.00014,15.8201]
[1777465282907,39.27,77156.24,75.3,-0.21283,0.00014,15.8201]
[1777465283663,39.27,77156.24,75.3,-0.21283,0.00014,15.8201]
[1777465288681,39.28,77151.84,75.3,-0.21348,0.00014,15.84745]
[1777465289038,39.28,77151.84,75.3,-0.21348,0.00014,15.84745]
[1777465289139,39.28,77151.84,75.3,-0.21348,0.00014,15.84745]
[1777465289688,39.28,77151.03,75.3,-0.2136,0.00014,15.85246]
[1777465289705,39.28,77151.03,75.3,-0.2136,0.00014,15.85246]
[1777465290694,39.28,77161.2,75.3,-0.21222,0.00014,15.79484]
[1777465292354,39.28,77160.14,75.3,-0.21233,0.00014,15.79628]
[1777465292957,39.29,77160.15,75.3,-0.21234,0.00014,15.79648]
[1777465293612,39.29,77160.15,75.3,-0.21234,0.00014,15.79648]
[1777465295625,39.29,77158.15,75.3,-0.21262,0.00014,15.80839]
[1777465298694,39.29,77153.12,75.3,-0.21332,0.00014,15.83772]
[1777465301131,39.29,77152.43,75.3,-0.21343,0.00014,15.84237]
[1777465301153,39.29,77152.43,75.3,-0.21343,0.00014,15.84237]
[1777465302468,39.29,77152.48,75.3,-0.21343,0.00014,15.8424]
[1777465303671,39.3,77154.68,75.3,-0.21314,0.00014,15.83011]
[1777465303672,39.3,77154.68,75.3,-0.21314,0.00014,15.83011]
[1777465304513,39.3,77154.68,75.3,-0.21314,0.00014,15.83032]
[1777465309918,39.3,77156.84,75.3,-0.21288,0.00014,15.81945]
[1777465310016,39.3,77156.84,75.3,-0.21288,0.00014,15.81945]
[1777465310068,39.3,77156.84,75.3,-0.21288,0.00014,15.81945]
[1777465310203,39.3,77156.84,75.3,-0.21288,0.00014,15.81945]
[1777465312099,39.3,77163.83,75.3,-0.21194,0.00014,15.78018]
[1777465312166,39.3,77163.83,75.3,-0.21194,0.00014,15.78018]
[1777465312198,39.3,77163.83,75.3,-0.21194,0.00014,15.78018]
[1777465312271,39.3,77163.83,75.3,-0.21194,0.00014,15.78018]
[1777465312513,39.3,77163.83,75.3,-0.21194,0.00014,15.78018]
[1777465312541,39.3,77163.83,75.3,-0.21194,0.00014,15.78018]
[1777465312571,39.3,77163.83,75.3,-0.21194,0.00014,15.78018]
[1777465312647,39.3,77163.83,75.3,-0.21194,0.00014,15.78018]
[1777465312664,39.3,77162.9,75.3,-0.21207,0.00014,15.78571]
[1777465313369,39.3,77162.9,75.3,-0.21207,0.00014,15.78571]
[1777465313696,39.31,77146.37,75.3,-0.21433,0.00014,15.87997]
[1777465314566,39.31,77134.71,75.3,-0.21593,0.00014,15.94634]
[1777465314867,39.31,77134.71,75.3,-0.21593,0.00014,15.94634]
[1777465317632,39.31,77134.69,75.3,-0.21594,0.00014,15.94692]
[1777465319923,39.31,77134.7,75.3,-0.21596,0.00014,15.94744]
[1777465319933,39.31,77134.7,75.3,-0.21596,0.00014,15.94744]
[1777465320287,39.31,77134.7,75.3,-0.21596,0.00014,15.94744]
[1777465320348,39.31,77135.71,75.3,-0.21582,0.00014,15.94192]
[1777465322584,39.31,77138.39,75.3,-0.21546,0.00014,15.92709]
[1777465322653,39.32,77140.1,75.3,-0.21524,0.00014,15.91774]
[1777465323149,39.32,77140.1,75.3,-0.21524,0.00014,15.91774]
[1777465323153,39.32,77140.1,75.3,-0.21524,0.00014,15.91774]
[1777465323306,39.32,77140.1,75.3,-0.21524,0.00014,15.91774]
[1777465324121,39.32,77141.18,75.3,-0.2151,0.00014,15.91196]
[1777465324484,39.32,77142.49,75.3,-0.21492,0.00014,15.90478]
[1777465330111,39.33,77136.16,75.3,-0.21583,0.00014,15.94226]
[1777465331149,39.33,77137.34,75.3,-0.21567,0.00014,15.93591]
[1777465333243,39.33,77137.19,75.3,-0.21571,0.00014,15.93739]
[1777465333309,39.33,77137.19,75.3,-0.21571,0.00014,15.93739]
[1777465333412,39.33,77137.19,75.3,-0.21571,0.00014,15.93739]
[1777465333740,39.33,77137.29,75.3,-0.2157,0.00014,15.93715]
[1777465333825,39.33,77137.29,75.3,-0.2157,0.00014,15.93715]
[1777465334248,39.33,77137.29,75.3,-0.2157,0.00014,15.93715]
[1777465334393,39.33,77126.39,75.3,-0.2172,0.00014,15.99897]
[1777465335472,39.33,77117.08,75.3,-0.21849,0.00014,16.05168]
[1777465336160,39.33,77117.08,75.3,-0.21849,0.00014,16.05168]
[1777465337752,39.33,77115.62,75.3,-0.2187,0.00014,16.06014]
[1777465337781,39.33,77115.62,75.3,-0.2187,0.00014,16.06014]
[1777465338009,39.34,77114.34,75.3,-0.21888,0.00014,16.06763]
[1777465338115,39.34,77114.34,75.3,-0.21888,0.00014,16.06763]
[1777465338212,39.34,77114.34,75.3,-0.21888,0.00014,16.06763]
[1777465338295,39.34,77114.34,75.3,-0.21888,0.00014,16.06763]
[1777465338330,39.34,77114.34,75.3,-0.21888,0.00014,16.06763]
[1777465338445,39.34,77114.34,75.3,-0.21888,0.00014,16.06763]
[1777465338470,39.34,77114.34,75.3,-0.21888,0.00014,16.06763]
[1777465338514,39.34,77114.34,75.3,-0.21888,0.00014,16.06763]
[1777465338616,39.34,77114.34,75.3,-0.21888,0.00014,16.06763]
[1777465338710,39.34,77095.7,75.3,-0.22147,0.00014,16.17232]
[1777465339045,39.34,77095.7,75.3,-0.22147,0.00014,16.17232]
[1777465339178,39.34,77095.7,75.3,-0.22147,0.00014,16.17232]
[1777465339465,39.34,77095.7,75.3,-0.22147,0.00014,16.17232]
[1777465339638,39.34,77095.7,75.3,-0.22147,0.00014,16.17232]
[1777465339665,39.34,77070.29,75.3,-0.22503,0.00014,16.31421]
[1777465341483,39.36,77069.58,75.3,-0.22526,0.00014,16.32369]
[1777465342069,39.36,77069.58,75.3,-0.22526,0.00014,16.32369]
[1777465342555,39.36,77069.58,75.3,-0.22526,0.00014,16.32369]
[1777465342656,39.36,77064.17,75.3,-0.22603,0.00014,16.35396]
[1777465342917,39.36,77064.17,75.3,-0.22603,0.00014,16.35396]
[1777465343726,39.37,77057.17,75.3,-0.22702,0.00014,16.39308]
[1777465344202,39.37,77057.17,75.3,-0.22702,0.00014,16.39308]
[1777465344384,39.37,77057.17,75.3,-0.22702,0.00014,16.39308]
[1777465344585,39.37,77057.17,75.3,-0.22702,0.00014,16.39308]
[1777465344608,39.37,77057.17,75.3,-0.22702,0.00014,16.39308]
[1777465344770,39.37,77057.17,75.3,-0.22702,0.00014,16.39308]
[1777465344819,39.37,77057.17,75.3,-0.22702,0.00014,16.39308]
[1777465344862,39.37,77056.06,75.3,-0.22719,0.00014,16.3995]
[1777465345070,39.37,77056.06,75.3,-0.22719,0.00014,16.3995]
[1777465345182,39.37,77056.06,75.3,-0.22719,0.00014,16.3995]
[1777465345222,39.37,77056.06,75.3,-0.22719,0.00014,16.3995]
[1777465345270,39.37,77056.06,75.3,-0.22719,0.00014,16.3995]
[1777465345626,39.37,77056.06,75.3,-0.22719,0.00014,16.3995]
[1777465345638,39.37,77056.06,75.3,-0.22719,0.00014,16.3995]
[1777465345672,39.37,77036.14,75.3,-0.23001,0.00014,16.50939]
[1777465346742,39.37,77023.71,75.3,-0.23179,0.00014,16.57782]
[1777465347631,39.37,77023.71,75.3,-0.23179,0.00014,16.57782]
[1777465349308,39.38,77028.58,75.3,-0.23114,0.00014,16.5533]
[1777465349695,39.38,77028.58,75.3,-0.23114,0.00014,16.5533]
[1777465350190,39.38,77027.53,75.3,-0.2313,0.00014,16.55926]
[1777465350477,39.38,77027.53,75.3,-0.2313,0.00014,16.55926]
[1777465350488,39.38,77027.53,75.3,-0.2313,0.00014,16.55926]
[1777465350526,39.38,77027.53,75.3,-0.2313,0.00014,16.55926]
[1777465350608,39.38,77027.53,75.3,-0.2313,0.00014,16.55926]
[1777465350892,39.38,77031.62,75.3,-0.23072,0.00014,16.5371]
[1777465350897,39.38,77031.62,75.3,-0.23072,0.00014,16.5371]
[1777465350932,39.38,77031.62,75.3,-0.23072,0.00014,16.5371]
[1777465351095,39.38,77031.62,75.3,-0.23072,0.00014,16.5371]
[1777465351619,39.38,77031.62,75.3,-0.23072,0.00014,16.5371]
[1777465351963,39.39,77032.1,75.3,-0.23067,0.00014,16.53173]
[1777465352018,39.39,77032.1,75.3,-0.23067,0.00014,16.53173]
[1777465352240,39.39,77032.1,75.3,-0.23067,0.00014,16.53173]
[1777465352282,39.39,77032.1,75.3,-0.23067,0.00014,16.53173]
[1777465352404,39.39,77032.1,75.3,-0.23067,0.00014,16.53173]
[1777465352449,39.39,77032.1,75.3,-0.23067,0.00014,16.53173]
[1777465352595,39.39,77032.1,75.3,-0.23067,0.00014,16.53173]
[1777465352682,39.39,77032.1,75.3,-0.23067,0.00014,16.53173]
[1777465352763,39.39,77032.1,75.3,-0.23067,0.00014,16.53173]
[1777465352677,39.4,77026.11,75.3,-0.23157,0.00014,16.56672]
[1777465352898,39.4,77026.11,75.3,-0.23157,0.00014,16.56672]
[1777465352973,39.4,77026.11,75.3,-0.23157,0.00014,16.56672]
[1777465353098,39.4,77026.11,75.3,-0.23157,0.00014,16.56672]
[1777465353151,39.4,77026.11,75.3,-0.23157,0.00014,16.56672]
[1777465353321,39.4,77026.11,75.3,-0.23157,0.00014,16.56672]
[1777465353478,39.4,77034.53,75.3,-0.23038,0.00014,16.52081]
[1777465354599,39.4,77034.53,75.3,-0.23038,0.00014,16.52081]
[1777465354664,39.4,77034.53,75.3,-0.23038,0.00014,16.52081]
[1777465354809,39.4,77034.53,75.3,-0.23038,0.00014,16.52081]
[1777465354715,39.41,77044.88,75.3,-0.22896,0.00014,16.46603]
[1777465354928,39.41,77044.88,75.3,-0.22896,0.00014,16.46603]
[1777465355182,39.41,77044.88,75.3,-0.22896,0.00014,16.46603]
[1777465355470,39.41,77044.88,75.3,-0.22896,0.00014,16.46603]
[1777465355543,39.41,77044.88,75.3,-0.22896,0.00014,16.46603]
[1777465355619,39.41,77044.88,75.3,-0.22896,0.00014,16.46603]
[1777465355753,39.41,77034.23,75.3,-0.23048,0.00014,16.52455]
[1777465356011,39.41,77034.23,75.3,-0.23048,0.00014,16.52455]
[1777465356243,39.41,77034.23,75.3,-0.23048,0.00014,16.52455]
[1777465356322,39.41,77034.23,75.3,-0.23048,0.00014,16.52455]
[1777465356672,39.41,77034.23,75.3,-0.23048,0.00014,16.52455]
[1777465357331,39.43,77028.04,75.3,-0.23143,0.00014,16.56142]
[1777465357684,39.43,77028.04,75.3,-0.23143,0.00014,16.56142]
[1777465357872,39.44,77035.53,75.3,-0.23043,0.00014,16.52283]
[1777465359746,39.45,77042.68,75.3,-0.22947,0.00014,16.48583]
[1777465360024,39.45,77042.68,75.3,-0.22947,0.00014,16.48583]
[1777465360084,39.45,77042.68,75.3,-0.22947,0.00014,16.48583]
[1777465360161,39.45,77042.68,75.3,-0.22947,0.00014,16.48583]
[1777465360199,39.45,77042.68,75.3,-0.22947,0.00014,16.48583]
[1777465360224,39.45,77042.68,75.3,-0.22947,0.00014,16.48583]
[1777465360229,39.45,77042.68,75.3,-0.22947,0.00014,16.48583]
[1777465360316,39.45,77042.68,75.3,-0.22947,0.00014,16.48583]
[1777465360379,39.45,77042.68,75.3,-0.22947,0.00014,16.48583]
[1777465360613,39.45,77042.68,75.3,-0.22947,0.00014,16.48583]
[1777465360633,39.45,77042.68,75.3,-0.22947,0.00014,16.48583]
[1777465360723,39.45,77030.86,75.3,-0.23115,0.00014,16.55074]
[1777465360827,39.45,77030.86,75.3,-0.23115,0.00014,16.55074]
[1777465360912,39.45,77030.86,75.3,-0.23115,0.00014,16.55074]
[1777465361396,39.45,77030.86,75.3,-0.23115,0.00014,16.55074]
[1777465361690,39.45,77030.86,75.3,-0.23115,0.00014,16.55074]
[1777465361747,39.45,77030.86,75.3,-0.23115,0.00014,16.55074]
[1777465361811,39.45,77030.86,75.3,-0.23115,0.00014,16.55074]
[1777465361830,39.45,77030.86,75.3,-0.23115,0.00014,16.55074]
[1777465361856,39.45,77030.86,75.3,-0.23115,0.00014,16.55074]
[1777465361770,39.47,77009.32,75.3,-0.23434,0.00014,16.67256]
[1777465361926,39.47,77009.32,75.3,-0.23434,0.00014,16.67256]
[1777465362127,39.47,77009.32,75.3,-0.23434,0.00014,16.67256]
[1777465362166,39.47,77009.32,75.3,-0.23434,0.00014,16.67256]
[1777465362406,39.47,77009.32,75.3,-0.23434,0.00014,16.67256]
[1777465362428,39.47,77009.32,75.3,-0.23434,0.00014,16.67256]
[1777465362652,39.47,77009.32,75.3,-0.23434,0.00014,16.67256]
[1777465362748,39.47,77009.32,75.3,-0.23434,0.00014,16.67256]
[1777465362770,39.49,76976.87,75.3,-0.23912,0.00014,16.852]
[1777465363552,39.49,76976.87,75.3,-0.23912,0.00014,16.852]
[1777465363633,39.49,76976.87,75.3,-0.23912,0.00014,16.852]
[1777465363717,39.52,76948.22,75.3,-0.24346,0.00015,17.01088]
[1777465363884,39.52,76948.22,75.3,-0.24346,0.00015,17.01088]
[1777465363999,39.52,76948.22,75.3,-0.24346,0.00015,17.01088]
[1777465364557,39.52,76948.22,75.3,-0.24346,0.00015,17.01088]
[1777465364612,39.54,76949.47,75.3,-0.24338,0.00015,17.00816]
[1777465365026,39.54,76949.47,75.3,-0.24338,0.00015,17.00816]
[1777465365088,39.54,76949.47,75.3,-0.24338,0.00015,17.00816]
[1777465365569,39.54,76949.47,75.3,-0.24338,0.00015,17.00816]
[1777465365604,39.55,76947.34,75.3,-0.24372,0.00015,17.02067]
[1777465366510,39.55,76947.34,75.3,-0.24372,0.00015,17.02067]
[1777465366709,39.55,76947.34,75.3,-0.24372,0.00015,17.02067]
[1777465366761,39.56,76951.72,75.3,-0.24316,0.00015,17.00061]
[1777465366912,39.56,76951.72,75.3,-0.24316,0.00015,17.00061]
[1777465366962,39.56,76951.72,75.3,-0.24316,0.00015,17.00061]
[1777465367012,39.56,76951.72,75.3,-0.24316,0.00015,17.00061]
[1777465367750,39.58,76963.95,75.3,-0.24144,0.00015,16.93802]
[1777465368033,39.58,76963.95,75.3,-0.24144,0.00015,16.93802]
[1777465368455,39.58,76963.95,75.3,-0.24144,0.00015,16.93802]
[1777465368541,39.58,76963.95,75.3,-0.24144,0.00015,16.93802]
[1777465368545,39.58,76963.95,75.3,-0.24144,0.00015,16.93802]
[1777465368799,39.58,76963.95,75.3,-0.24144,0.00015,16.93802]
[1777465368687,39.58,76982.44,75.3,-0.2388,0.00014,16.84089]
[1777465369388,39.58,76982.44,75.3,-0.2388,0.00014,16.84089]
[1777465369749,39.58,77006.31,75.3,-0.23537,0.00014,16.71247]
[1777465370116,39.58,77006.31,75.3,-0.23537,0.00014,16.71247]
[1777465370131,39.58,77006.31,75.3,-0.23537,0.00014,16.71247]
[1777465370255,39.58,77006.31,75.3,-0.23537,0.00014,16.71247]
[1777465370679,39.58,77006.31,75.3,-0.23537,0.00014,16.71247]
[1777465370775,39.59,77025.42,75.3,-0.23268,0.00014,16.61057]
[1777465371107,39.59,77025.42,75.3,-0.23268,0.00014,16.61057]
[1777465371142,39.59,77025.42,75.3,-0.23268,0.00014,16.61057]
[1777465371762,39.6,77034.9,75.3,-0.23138,0.00014,16.56098]
[1777465371844,39.6,77034.9,75.3,-0.23138,0.00014,16.56098]
[1777465372816,39.61,77043.72,75.3,-0.23019,0.00014,16.51501]
[1777465373199,39.61,77043.72,75.3,-0.23019,0.00014,16.51501]
[1777465373490,39.61,77043.72,75.3,-0.23019,0.00014,16.51501]
[1777465373699,39.62,77047.11,75.3,-0.22977,0.00014,16.49912]
[1777465374070,39.62,77047.11,75.3,-0.22977,0.00014,16.49912]
[1777465374073,39.62,77047.11,75.3,-0.22977,0.00014,16.49912]
[1777465374500,39.62,77047.11,75.3,-0.22977,0.00014,16.49912]
[1777465375425,39.62,77043.06,75.3,-0.23035,0.00014,16.52151]
[1777465375480,39.62,77043.06,75.3,-0.23035,0.00014,16.52151]
[1777465375584,39.62,77043.06,75.3,-0.23035,0.00014,16.52151]
[1777465376264,39.62,77038.23,75.3,-0.23104,0.00014,16.54813]
[1777465376328,39.62,77038.23,75.3,-0.23104,0.00014,16.54813]
[1777465376355,39.62,77038.23,75.3,-0.23104,0.00014,16.54813]
[1777465376508,39.62,77038.23,75.3,-0.23104,0.00014,16.54813]
[1777465376514,39.62,77038.23,75.3,-0.23104,0.00014,16.54813]
[1777465376593,39.62,77038.23,75.3,-0.23104,0.00014,16.54813]
[1777465376718,39.62,77038.23,75.3,-0.23104,0.00014,16.54813]
[1777465376777,39.64,77003.56,75.3,-0.23606,0.00014,16.73907]
[1777465377122,39.64,77003.56,75.3,-0.23606,0.00014,16.73907]
[1777465377624,39.66,76988.57,75.3,-0.23834,0.00014,16.82424]
[1777465378084,39.66,76988.57,75.3,-0.23834,0.00014,16.82424]
[1777465378253,39.66,76988.57,75.3,-0.23834,0.00014,16.82424]
[1777465378655,39.66,76999.92,75.3,-0.23672,0.00014,16.76381]
[1777465378960,39.66,76999.92,75.3,-0.23672,0.00014,16.76381]
[1777465379019,39.66,76999.92,75.3,-0.23672,0.00014,16.76381]
[1777465379137,39.66,76999.92,75.3,-0.23672,0.00014,16.76381]
[1777465379203,39.66,76999.92,75.3,-0.23672,0.00014,16.76381]
[1777465379209,39.66,76999.92,75.3,-0.23672,0.00014,16.76381]
[1777465379255,39.66,76999.92,75.3,-0.23672,0.00014,16.76381]
[1777465379526,39.66,76999.92,75.3,-0.23672,0.00014,16.76381]
[1777465379695,39.67,76997.6,75.3,-0.23709,0.00014,16.77761]
[1777465380175,39.67,76997.6,75.3,-0.23709,0.00014,16.77761]
[1777465380223,39.67,76997.6,75.3,-0.23709,0.00014,16.77761]
[1777465380224,39.67,76997.6,75.3,-0.23709,0.00014,16.77761]
[1777465380720,39.67,76997.6,75.3,-0.23709,0.00014,16.77761]
[1777465380733,39.67,76993.28,75.3,-0.23771,0.00014,16.80102]
[1777465381408,39.67,76993.28,75.3,-0.23771,0.00014,16.80102]
[1777465381420,39.67,76993.28,75.3,-0.23771,0.00014,16.80102]
[1777465381710,39.67,76993.28,75.3,-0.23771,0.00014,16.80102]
[1777465381794,39.68,77002.96,75.3,-0.23637,0.00014,16.75107]
[1777465381926,39.68,77002.96,75.3,-0.23637,0.00014,16.75107]
[1777465381972,39.68,77002.96,75.3,-0.23637,0.00014,16.75107]
[1777465382025,39.68,77002.96,75.3,-0.23637,0.00014,16.75107]
[1777465382074,39.68,77002.96,75.3,-0.23637,0.00014,16.75107]
[1777465382188,39.68,77002.96,75.3,-0.23637,0.00014,16.75107]
[1777465382425,39.68,77002.96,75.3,-0.23637,0.00014,16.75107]
[1777465382652,39.68,77002.96,75.3,-0.23637,0.00014,16.75107]
[1777465382737,39.68,77032.29,75.3,-0.23223,0.00014,16.59407]
[1777465382966,39.68,77032.29,75.3,-0.23223,0.00014,16.59407]
[1777465383494,39.68,77032.29,75.3,-0.23223,0.00014,16.59407]
[1777465383738,39.68,77051.25,75.3,-0.22955,0.00014,16.49115]
[1777465384594,39.68,77051.25,75.3,-0.22955,0.00014,16.49115]
[1777465384603,39.68,77051.25,75.3,-0.22955,0.00014,16.49115]
[1777465384676,39.68,77051.31,75.3,-0.22955,0.00014,16.49104]
[1777465384919,39.68,77051.31,75.3,-0.22955,0.00014,16.49104]
[1777465384947,39.68,77051.31,75.3,-0.22955,0.00014,16.49104]
[1777465384998,39.68,77051.31,75.3,-0.22955,0.00014,16.49104]
[1777465385202,39.68,77051.31,75.3,-0.22955,0.00014,16.49104]
[1777465385333,39.68,77051.31,75.3,-0.22955,0.00014,16.49104]
[1777465385954,39.69,77051.57,75.3,-0.22952,0.00014,16.48985]
[1777465385993,39.69,77051.57,75.3,-0.22952,0.00014,16.48985]
[1777465386480,39.69,77051.57,75.3,-0.22952,0.00014,16.48985]
[1777465388606,39.69,77049.77,75.3,-0.22978,0.00014,16.50014]
[1777465389966,39.69,77059.65,75.3,-0.22841,0.00014,16.44677]
[1777465390057,39.69,77059.65,75.3,-0.22841,0.00014,16.44677]
[1777465390631,39.69,77059.65,75.3,-0.22841,0.00014,16.44677]
[1777465391128,39.69,77062.35,75.3,-0.22804,0.00014,16.43228]
[1777465391424,39.69,77062.35,75.3,-0.22804,0.00014,16.43228]
[1777465391763,39.69,77070.14,75.3,-0.22695,0.00014,16.38997]
[1777465392006,39.69,77070.14,75.3,-0.22695,0.00014,16.38997]
[1777465392361,39.69,77070.14,75.3,-0.22695,0.00014,16.38997]
[1777465392688,39.69,77070.14,75.3,-0.22695,0.00014,16.38997]
[1777465392828,39.7,77089.32,75.3,-0.22433,0.00014,16.28667]
[1777465392986,39.7,77089.32,75.3,-0.22433,0.00014,16.28667]
[1777465393809,39.71,77100.31,75.3,-0.22285,0.00014,16.22749]
[1777465394022,39.71,77100.31,75.3,-0.22285,0.00014,16.22749]
[1777465394041,39.71,77100.31,75.3,-0.22285,0.00014,16.22749]
[1777465395329,39.71,77100.44,75.3,-0.22286,0.00014,16.22828]
[1777465395364,39.71,77100.44,75.3,-0.22286,0.00014,16.22828]
[1777465395739,39.71,77100.44,75.3,-0.22286,0.00014,16.22828]
[1777465395798,39.72,77098.65,75.3,-0.22316,0.00014,16.24032]
[1777465396520,39.72,77098.65,75.3,-0.22316,0.00014,16.24032]
[1777465397920,39.75,77098.73,75.3,-0.22329,0.00014,16.24542]
[1777465398489,39.75,77098.73,75.3,-0.22329,0.00014,16.24542]
[1777465401283,39.78,77096.71,75.3,-0.22375,0.00014,16.26411]
[1777465402054,39.79,77096.71,75.3,-0.22381,0.00014,16.26665]
[1777465403282,39.8,77097.22,75.3,-0.2238,0.00014,16.2665]
[1777465403302,39.8,77097.22,75.3,-0.2238,0.00014,16.2665]
[1777465403571,39.8,77097.22,75.3,-0.2238,0.00014,16.2665]
[1777465403807,39.8,77097.22,75.3,-0.2238,0.00014,16.2665]
[1777465403826,39.82,77091.63,75.3,-0.22464,0.00014,16.29981]
[1777465404099,39.82,77091.63,75.3,-0.22464,0.00014,16.29981]
[1777465404108,39.82,77091.63,75.3,-0.22464,0.00014,16.29981]
[1777465404276,39.82,77091.63,75.3,-0.22464,0.00014,16.29981]
[1777465404457,39.82,77091.63,75.3,-0.22464,0.00014,16.29981]
[1777465404833,39.83,77084.63,75.3,-0.22569,0.00014,16.3413]
[1777465405742,39.85,77076.3,75.3,-0.22694,0.00014,16.39082]
[1777465407856,39.86,77074.27,75.3,-0.22731,0.00014,16.40538]
[1777465407858,39.88,77074.78,75.3,-0.22731,0.00014,16.40551]
[1777465407868,39.88,77074.78,75.3,-0.22731,0.00014,16.40551]
[1777465409420,39.89,77079.42,75.3,-0.22673,0.00014,16.38297]
[1777465411191,39.91,77082.38,75.3,-0.22642,0.00014,16.37075]
[1777465411312,39.91,77082.38,75.3,-0.22642,0.00014,16.37075]
[1777465411597,39.91,77082.38,75.3,-0.22642,0.00014,16.37075]
[1777465411624,39.91,77082.38,75.3,-0.22642,0.00014,16.37075]
[1777465411707,39.91,77082.38,75.3,-0.22642,0.00014,16.37075]
[1777465411713,39.92,77088.49,75.3,-0.22559,0.00014,16.33485]
[1777465413672,39.92,77088.49,75.3,-0.22559,0.00014,16.33495]
[1777465413756,39.92,77088.49,75.3,-0.22559,0.00014,16.33495]
[1777465414740,39.92,77091.88,75.3,-0.22512,0.00014,16.3166]
[1777465415442,39.92,77096.48,75.3,-0.22449,0.00014,16.29164]
[1777465415526,39.92,77096.48,75.3,-0.22449,0.00014,16.29164]
[1777465415789,39.92,77096.48,75.3,-0.22449,0.00014,16.29164]
[1777465415832,39.92,77096.48,75.3,-0.22449,0.00014,16.29164]
[1777465420939,39.92,77091.32,75.3,-0.22523,0.00014,16.32097]
[1777465421309,39.92,77091.32,75.3,-0.22523,0.00014,16.32097]
[1777465423030,39.92,77095.56,75.3,-0.22466,0.00014,16.29816]
[1777465423082,39.92,77095.56,75.3,-0.22466,0.00014,16.29816]
[1777465423232,39.92,77095.56,75.3,-0.22466,0.00014,16.29816]
[1777465424766,39.93,77097.18,75.3,-0.22444,0.00014,16.2895]
[1777465425985,39.93,77092.84,75.3,-0.22505,0.00014,16.31364]
[1777465426260,39.93,77092.84,75.3,-0.22505,0.00014,16.31364]
[1777465426337,39.93,77092.84,75.3,-0.22505,0.00014,16.31364]
[1777465426459,39.93,77092.84,75.3,-0.22505,0.00014,16.31364]
[1777465426778,39.93,77088.54,75.3,-0.22565,0.00014,16.33729]
[1777465427803,39.94,77075.37,75.3,-0.22755,0.00014,16.4122]
[1777465429414,39.95,77075.41,75.3,-0.22761,0.00014,16.41446]
[1777465429799,39.96,77076.76,75.3,-0.22747,0.00014,16.40934]
[1777465433112,39.98,77076.01,75.3,-0.22767,0.00014,16.41712]
[1777465433827,39.99,77077.19,75.3,-0.22753,0.00014,16.41184]
[1777465434869,39.99,77077.19,75.3,-0.22753,0.00014,16.41184]
[1777465435225,40.0,77074.7,75.3,-0.22793,0.00014,16.42754]
[1777465435236,40.0,77074.7,75.3,-0.22793,0.00014,16.42754]
[1777465435430,40.0,77074.7,75.3,-0.22793,0.00014,16.42754]
[1777465437329,40.01,77069.16,75.3,-0.22876,0.00014,16.45975]
[1777465442890,40.01,77069.67,75.3,-0.22872,0.00014,16.45818]
[1777465443296,40.01,77069.67,75.3,-0.22872,0.00014,16.45818]
[1777465443308,40.01,77069.67,75.3,-0.22872,0.00014,16.45818]
[1777465443422,40.01,77069.67,75.3,-0.22872,0.00014,16.45818]
[1777465443465,40.01,77069.67,75.3,-0.22872,0.00014,16.45818]
[1777465443501,40.01,77069.67,75.3,-0.22872,0.00014,16.45818]
[1777465443734,40.01,77069.67,75.3,-0.22872,0.00014,16.45818]
[1777465443897,40.01,77071.69,75.3,-0.22844,0.00014,16.44745]
[1777465444363,40.01,77071.69,75.3,-0.22844,0.00014,16.44745]
[1777465444904,40.01,77053.3,75.3,-0.23101,0.00014,16.547]
[1777465445058,40.01,77053.3,75.3,-0.23101,0.00014,16.547]
[1777465445068,40.01,77053.3,75.3,-0.23101,0.00014,16.547]
[1777465445911,40.01,77043.09,75.3,-0.23245,0.00014,16.60204]
[1777465448109,40.02,77048.07,75.3,-0.23176,0.00014,16.57559]
[1777465448116,40.02,77048.07,75.3,-0.23176,0.00014,16.57559]
[1777465448134,40.02,77048.07,75.3,-0.23176,0.00014,16.57559]
[1777465448428,40.02,77049.46,75.3,-0.23157,0.00014,16.56827]
[1777465449882,40.02,77058.03,75.3,-0.23037,0.00014,16.52222]
[1777465451569,40.02,77063.89,75.3,-0.22955,0.00014,16.49069]
[1777465452211,40.02,77065.39,75.3,-0.22935,0.00014,16.48272]
[1777465457166,40.02,77066.65,75.3,-0.22919,0.00014,16.47678]
[1777465457829,40.02,77066.65,75.3,-0.22919,0.00014,16.47678]
[1777465458434,40.02,77067.92,75.3,-0.22902,0.00014,16.4701]
[1777465459094,40.02,77069.14,75.3,-0.22885,0.00014,16.46369]
[1777465459885,40.02,77072.23,75.3,-0.22843,0.00014,16.44717]
[1777465460499,40.02,77072.23,75.3,-0.22843,0.00014,16.44717]
[1777465460602,40.02,77073.75,75.3,-0.22822,0.00014,16.43903]
[1777465461576,40.02,77073.75,75.3,-0.22822,0.00014,16.43903]
[1777465463552,40.03,77084.66,75.3,-0.22671,0.00014,16.37994]
[1777465466107,40.03,77087.03,75.3,-0.22638,0.00014,16.36722]
[1777465472225,40.03,77080.06,75.3,-0.22732,0.00014,16.40073]
[1777465472371,40.03,77080.06,75.3,-0.22732,0.00014,16.40073]
[1777465474946,40.03,77088.15,75.3,-0.22621,0.00014,16.35707]
[1777465477076,40.03,77088.66,75.3,-0.22614,0.00014,16.35441]
[1777465479508,40.03,77088.96,75.3,-0.2261,0.00014,16.353]
[1777465479530,40.03,77088.96,75.3,-0.2261,0.00014,16.353]
[1777465479575,40.03,77088.96,75.3,-0.2261,0.00014,16.353]
[1777465480102,40.03,77088.34,75.3,-0.22619,0.00014,16.35649]
[1777465480110,40.03,77088.34,75.3,-0.22619,0.00014,16.35649]
[1777465480420,40.03,77088.34,75.3,-0.22619,0.00014,16.35649]
[1777465481728,40.03,77091.43,75.3,-0.22577,0.00014,16.3398]
[1777465484047,40.03,77094.14,75.3,-0.2254,0.00014,16.32544]
[1777465484624,40.03,77094.14,75.3,-0.2254,0.00014,16.32544]
[1777465484687,40.03,77093.46,75.3,-0.2255,0.00014,16.32929]
[1777465485076,40.03,77093.46,75.3,-0.2255,0.00014,16.32929]
[1777465487187,40.04,77082.0,75.3,-0.22709,0.00014,16.39195]
[1777465492670,40.04,77081.68,75.3,-0.22715,0.00014,16.39433]
[1777465492763,40.04,77083.09,75.3,-0.22696,0.00014,16.3868]
[1777465494769,40.04,77083.32,75.3,-0.22693,0.00014,16.38562]
[1777465494787,40.04,77083.32,75.3,-0.22693,0.00014,16.38562]
[1777465494802,40.04,77083.32,75.3,-0.22693,0.00014,16.38562]
[1777465494810,40.04,77083.32,75.3,-0.22693,0.00014,16.38562]
[1777465494966,40.04,77083.32,75.3,-0.22693,0.00014,16.38562]
[1777465496047,40.04,77090.7,75.3,-0.22592,0.00014,16.34569]
[1777465498668,40.04,77093.84,75.3,-0.22549,0.00014,16.32883]
[1777465498693,40.04,77093.84,75.3,-0.22549,0.00014,16.32883]
[1777465499908,40.04,77093.54,75.3,-0.22553,0.00014,16.33059]
[1777465501115,40.04,77091.54,75.3,-0.22581,0.00014,16.34175]
[1777465501228,40.04,77091.54,75.3,-0.22581,0.00014,16.34175]
[1777465504844,40.04,77091.31,75.3,-0.22586,0.00014,16.34335]
[1777465504907,40.04,77091.31,75.3,-0.22586,0.00014,16.34335]
[1777465505229,40.05,77095.34,75.3,-0.2253,0.00014,16.32153]
[1777465508449,40.05,77100.84,75.3,-0.22456,0.00014,16.292]
[1777465508715,40.05,77103.13,75.3,-0.22424,0.00014,16.27969]
[1777465509480,40.05,77103.13,75.3,-0.22424,0.00014,16.27969]
[1777465509609,40.05,77103.13,75.3,-0.22424,0.00014,16.27969]
[1777465509700,40.05,77103.13,75.3,-0.22424,0.00014,16.27969]
[1777465509834,40.05,77105.09,75.3,-0.22398,0.00014,16.26907]
[1777465511967,40.05,77114.49,75.3,-0.22269,0.00014,16.21773]
[1777465517430,40.05,77118.02,75.3,-0.22221,0.00014,16.19872]
[1777465522495,40.05,77114.09,75.3,-0.22276,0.00014,16.22056]
[1777465528051,40.05,77109.99,75.3,-0.22332,0.00014,16.24312]
[1777465533259,40.05,77112.11,75.3,-0.223,0.00014,16.22683]
[1777465533283,40.05,77112.11,75.3,-0.223,0.00014,16.22683]
[1777465533302,40.05,77112.11,75.3,-0.223,0.00014,16.22683]
[1777465533438,40.05,77112.11,75.3,-0.223,0.00014,16.22683]
[1777465533696,40.05,77112.11,75.3,-0.223,0.00014,16.22683]
[1777465533992,40.05,77112.11,75.3,-0.223,0.00014,16.22683]
[1777465533743,40.05,77100.03,75.3,-0.22465,0.00014,16.2928]
[1777465534342,40.05,77100.03,75.3,-0.22465,0.00014,16.2928]
[1777465534393,40.05,77100.03,75.3,-0.22465,0.00014,16.2928]
[1777465534441,40.05,77100.03,75.3,-0.22465,0.00014,16.2928]
[1777465534496,40.05,77100.03,75.3,-0.22465,0.00014,16.2928]
[1777465534659,40.05,77100.03,75.3,-0.22465,0.00014,16.2928]
[1777465534975,40.05,77087.62,75.3,-0.22637,0.00014,16.36065]
[1777465535904,40.05,77087.62,75.3,-0.22637,0.00014,16.36065]
[1777465535982,40.06,77074.61,75.3,-0.22818,0.00014,16.43143]
[1777465540802,40.06,77072.74,75.3,-0.22846,0.00014,16.44205]
[1777465541713,40.06,77072.17,75.3,-0.22854,0.00014,16.44524]
[1777465541947,40.06,77065.99,75.3,-0.2294,0.00014,16.47871]
[1777465544539,40.06,77062.58,75.3,-0.22988,0.00014,16.49736]
[1777465547057,40.06,77063.5,75.3,-0.22976,0.00014,16.49269]
[1777465547063,40.06,77063.5,75.3,-0.22976,0.00014,16.49269]
[1777465547066,40.06,77063.5,75.3,-0.22976,0.00014,16.49269]
[1777465547212,40.06,77063.5,75.3,-0.22976,0.00014,16.49269]
[1777465547367,40.06,77063.5,75.3,-0.22976,0.00014,16.49269]
[1777465547505,40.06,77063.5,75.3,-0.22976,0.00014,16.49269]
[1777465547972,40.06,77054.91,75.3,-0.23096,0.00014,16.53901]
[1777465549713,40.06,77054.91,75.3,-0.23097,0.00014,16.53917]
[1777465552491,40.06,77049.44,75.3,-0.23174,0.00014,16.56874]
[1777465557057,40.07,77050.66,75.3,-0.23158,0.00014,16.56256]
[1777465557068,40.07,77050.66,75.3,-0.23158,0.00014,16.56256]
[1777465557079,40.07,77050.66,75.3,-0.23158,0.00014,16.56256]
[1777465557302,40.07,77050.66,75.3,-0.23158,0.00014,16.56256]
[1777465557754,40.07,77052.1,75.3,-0.23138,0.00014,16.5549]
[1777465559648,40.07,77052.1,75.3,-0.23137,0.00014,16.55486]
[1777465559666,40.07,77052.1,75.3,-0.23137,0.00014,16.55486]
[1777465559910,40.07,77061.43,75.3,-0.23007,0.00014,16.50467]
[1777465560614,40.07,77061.43,75.3,-0.23007,0.00014,16.50467]
[1777465561259,40.07,77063.41,75.3,-0.22979,0.00014,16.494]
[1777465561876,40.07,77068.97,75.3,-0.22902,0.00014,16.46405]
[1777465562350,40.07,77068.97,75.3,-0.22902,0.00014,16.46405]
[1777465562703,40.07,77068.97,75.3,-0.22902,0.00014,16.46405]
[1777465562752,40.07,77068.97,75.3,-0.22902,0.00014,16.46405]
[1777465563390,40.07,77073.56,75.3,-0.22838,0.00014,16.43929]
[1777465566790,40.07,77079.53,75.3,-0.22756,0.00014,16.40701]
[1777465567571,40.07,77079.54,75.3,-0.22755,0.00014,16.407]
[1777465568913,40.07,77079.47,75.3,-0.22757,0.00014,16.40742]
[1777465571349,40.07,77073.38,75.3,-0.22841,0.00014,16.44042]
[1777465576847,40.07,77078.43,75.3,-0.22771,0.00014,16.41324]
[1777465582022,40.07,77081.65,75.3,-0.22727,0.00014,16.39597]
[1777465584211,40.07,77082.41,75.3,-0.22717,0.00014,16.39202]
[1777465589940,40.07,77085.21,75.3,-0.22679,0.00014,16.37723]
[1777465590519,40.07,77085.21,75.3,-0.22679,0.00014,16.37723]
[1777465592921,40.07,77085.99,75.3,-0.22665,0.00014,16.36834]
[1777465597997,40.07,77088.48,75.3,-0.22632,0.00014,16.35535]
[1777465598237,40.07,77088.48,75.3,-0.22632,0.00014,16.35535]
[1777465599601,40.07,77089.6,75.3,-0.22616,0.00014,16.34937]
[1777465599628,40.07,77089.6,75.3,-0.22616,0.00014,16.34937]
[1777465600233,40.07,77089.7,75.3,-0.22615,0.00014,16.34893]
[1777465600516,40.07,77089.7,75.3,-0.22615,0.00014,16.34893]
[1777465601018,40.07,77096.07,75.3,-0.22528,0.00014,16.31437]
[1777465602037,40.07,77105.18,75.3,-0.22402,0.00014,16.26469]
[1777465603040,40.07,77105.18,75.3,-0.22402,0.00014,16.26469]
[1777465603043,40.07,77105.18,75.3,-0.22402,0.00014,16.26469]
[1777465608076,40.07,77111.98,75.3,-0.22309,0.00014,16.22762]
[1777465609589,40.07,77112.58,75.3,-0.22301,0.00014,16.22438]
[1777465609970,40.07,77112.58,75.3,-0.22301,0.00014,16.22438]
[1777465610090,40.07,77107.19,75.3,-0.22375,0.00014,16.25383]
[1777465613236,40.08,77107.47,75.3,-0.22372,0.00014,16.25259]
[1777465615993,40.08,77110.23,75.3,-0.22334,0.00014,16.23762]
[1777465616121,40.08,77111.15,75.3,-0.22322,0.00014,16.23271]
[1777465616154,40.08,77111.15,75.3,-0.22322,0.00014,16.23271]
[1777465621286,40.08,77113.86,75.3,-0.22286,0.00014,16.21842]
[1777465627237,40.08,77108.22,75.3,-0.22364,0.00014,16.24974]
[1777465627404,40.08,77108.22,75.3,-0.22364,0.00014,16.24974]
[1777465633866,40.08,77107.92,75.3,-0.22369,0.00014,16.25179]
[1777465639292,40.08,77107.58,75.3,-0.22375,0.00014,16.25407]
[1777465640876,40.08,77107.58,75.3,-0.22375,0.00014,16.25407]
[1777465640901,40.09,77109.15,75.3,-0.22354,0.00014,16.24557]
[1777465643667,40.09,77115.64,75.3,-0.22265,0.00014,16.21015]
[1777465645348,40.09,77119.35,75.3,-0.22214,0.00014,16.18994]
[1777465645734,40.09,77119.35,75.3,-0.22214,0.00014,16.18994]
[1777465646119,40.09,77123.87,75.3,-0.22153,0.00014,16.16526]
[1777465646907,40.09,77123.87,75.3,-0.22153,0.00014,16.16526]
[1777465646909,40.09,77123.87,75.3,-0.22153,0.00014,16.16526]
[1777465647954,40.09,77133.76,75.3,-0.22018,0.00014,16.111]
[1777465653527,40.09,77138.86,75.3,-0.21946,0.00014,16.07845]
[1777465654130,40.09,77138.86,75.3,-0.21946,0.00014,16.07845]
[1777465654625,40.09,77136.96,75.3,-0.21972,0.00014,16.08899]
[1777465654638,40.09,77132.55,75.3,-0.22032,0.00014,16.11332]
[1777465655830,40.09,77132.55,75.3,-0.22032,0.00014,16.11332]
[1777465656292,40.09,77126.41,75.3,-0.22116,0.00014,16.14721]
[1777465657101,40.09,77126.41,75.3,-0.22116,0.00014,16.14721]
[1777465662637,40.09,77122.3,75.3,-0.22173,0.00014,16.17038]
[1777465662684,40.09,77122.3,75.3,-0.22173,0.00014,16.17038]
[1777465663821,40.09,77124.09,75.3,-0.22149,0.00014,16.16068]
[1777465664553,40.09,77126.29,75.3,-0.22119,0.00014,16.14872]
[1777465664596,40.09,77126.29,75.3,-0.22119,0.00014,16.14872]
[1777465664648,40.09,77127.75,75.3,-0.221,0.00014,16.14082]
[1777465666724,40.09,77127.75,75.3,-0.221,0.00014,16.14084]
[1777465666972,40.09,77127.75,75.3,-0.221,0.00014,16.14084]
[1777465667087,40.09,77127.75,75.3,-0.221,0.00014,16.14084]
[1777465667149,40.09,77127.75,75.3,-0.221,0.00014,16.14084]
[1777465667116,40.09,77133.78,75.3,-0.22018,0.00014,16.10777]
[1777465667722,40.09,77133.78,75.3,-0.22018,0.00014,16.10777]
[1777465667776,40.09,77133.78,75.3,-0.22018,0.00014,16.10777]
[1777465667929,40.09,77133.78,75.3,-0.22018,0.00014,16.10777]
[1777465667968,40.09,77106.72,75.3,-0.22388,0.00014,16.2559]
[1777465669030,40.09,77106.72,75.3,-0.22388,0.00014,16.2559]
[1777465669066,40.09,77106.72,75.3,-0.22388,0.00014,16.2559]
[1777465669075,40.09,77106.72,75.3,-0.22388,0.00014,16.2559]
[1777465669130,40.1,77082.76,75.3,-0.22719,0.00014,16.38646]
[1777465669179,40.1,77082.76,75.3,-0.22719,0.00014,16.38646]
[1777465669258,40.1,77082.76,75.3,-0.22719,0.00014,16.38646]
[1777465669784,40.1,77082.76,75.3,-0.22719,0.00014,16.38646]
[1777465669852,40.1,77082.76,75.3,-0.22719,0.00014,16.38646]
[1777465669858,40.1,77082.76,75.3,-0.22719,0.00014,16.38646]
[1777465669991,40.1,77082.76,75.3,-0.22719,0.00014,16.38646]
[1777465670029,40.1,77082.76,75.3,-0.22719,0.00014,16.38646]
[1777465670105,40.1,77076.74,75.3,-0.22803,0.00014,16.41923]
[1777465670199,40.1,77076.74,75.3,-0.22803,0.00014,16.41923]
[1777465670269,40.1,77076.74,75.3,-0.22803,0.00014,16.41923]
[1777465671165,40.1,77068.83,75.3,-0.22913,0.00014,16.4623]
[1777465671940,40.1,77068.83,75.3,-0.22913,0.00014,16.4623]
[1777465674218,40.1,77060.94,75.3,-0.23024,0.00014,16.50507]
[1777465675891,40.1,77062.4,75.3,-0.23004,0.00014,16.49733]
[1777465675991,40.1,77065.8,75.3,-0.22957,0.00014,16.47915]
[1777465676405,40.1,77065.8,75.3,-0.22957,0.00014,16.47915]
[1777465676407,40.1,77065.8,75.3,-0.22957,0.00014,16.47915]
[1777465676519,40.1,77065.8,75.3,-0.22957,0.00014,16.47915]
[1777465677950,40.1,77067.04,75.3,-0.2294,0.00014,16.47251]
[1777465682972,40.1,77068.33,75.3,-0.22923,0.00014,16.46592]
[1777465687122,40.1,77068.67,75.3,-0.22918,0.00014,16.46429]
[1777465687959,40.1,77073.47,75.3,-0.22852,0.00014,16.43853]
[1777465688352,40.1,77073.47,75.3,-0.22852,0.00014,16.43853]
[1777465688658,40.1,77073.47,75.3,-0.22852,0.00014,16.43853]
[1777465689405,40.1,77076.82,75.3,-0.22806,0.00014,16.42042]
[1777465690280,40.1,77082.8,75.3,-0.22723,0.00014,16.38807]
[1777465690330,40.1,77082.8,75.3,-0.22723,0.00014,16.38807]
[1777465690821,40.1,77082.8,75.3,-0.22723,0.00014,16.38807]
[1777465691928,40.1,77084.68,75.3,-0.22697,0.00014,16.37791]
[1777465694401,40.1,77091.16,75.3,-0.22608,0.00014,16.343]
[1777465694488,40.1,77091.16,75.3,-0.22608,0.00014,16.343]
[1777465700165,40.11,77090.69,75.3,-0.22615,0.00014,16.34596]
[1777465700854,40.11,77092.17,75.3,-0.22595,0.00014,16.338]
[1777465706767,40.11,77097.05,75.3,-0.22529,0.00014,16.31206]
[1777465711374,40.11,77099.35,75.3,-0.22498,0.00014,16.29994]
[1777465712284,40.11,77099.15,75.3,-0.22497,0.00014,16.2963]
[1777465717847,40.11,77098.91,75.3,-0.22502,0.00014,16.29812]
[1777465718387,40.11,77098.91,75.3,-0.22502,0.00014,16.29812]
[1777465721305,40.12,77101.36,75.3,-0.22469,0.00014,16.28512]
[1777465722041,40.12,77101.36,75.3,-0.22469,0.00014,16.28512]
[1777465723220,40.12,77101.4,75.3,-0.22469,0.00014,16.28501]
[1777465723846,40.12,77101.28,75.3,-0.2247,0.00014,16.28579]
[1777465723849,40.12,77101.28,75.3,-0.2247,0.00014,16.28579]
[1777465723900,40.12,77101.29,75.3,-0.22471,0.00014,16.28585]
[1777465725351,40.12,77101.32,75.3,-0.2247,0.00014,16.28575]
[1777465730702,40.12,77102.24,75.3,-0.22459,0.00014,16.28107]
[1777465731002,40.12,77102.62,75.3,-0.22453,0.00014,16.27907]
[1777465736745,40.12,77104.44,75.3,-0.22428,0.00014,16.26909]
[1777465739812,40.12,77106.21,75.3,-0.22404,0.00014,16.25937]
[1777465740627,40.12,77107.17,75.3,-0.22391,0.00014,16.25412]
[1777465741036,40.12,77107.28,75.3,-0.22389,0.00014,16.25351]
[1777465746043,40.12,77102.11,75.3,-0.2246,0.00014,16.28175]
[1777465748455,40.12,77101.69,75.3,-0.22466,0.00014,16.28402]
[1777465751007,40.12,77101.92,75.3,-0.22463,0.00014,16.28274]
[1777465756113,40.12,77101.98,75.3,-0.22462,0.00014,16.28227]
[1777465762190,40.12,77101.69,75.3,-0.22465,0.00014,16.28375]
[1777465762236,40.12,77101.69,75.3,-0.22465,0.00014,16.28375]
[1777465762390,40.12,77101.9,75.3,-0.22462,0.00014,16.28256]
[1777465762395,40.12,77101.9,75.3,-0.22462,0.00014,16.28256]
[1777465762623,40.12,77101.9,75.3,-0.22462,0.00014,16.28256]
[1777465763234,40.12,77101.9,75.3,-0.22462,0.00014,16.28256]
[1777465763254,40.12,77097.27,75.3,-0.22526,0.00014,16.30785]
[1777465768763,40.12,77094.35,75.3,-0.22567,0.00014,16.3241]
[1777465769633,40.12,77094.62,75.3,-0.22564,0.00014,16.32273]
[1777465770083,40.12,77094.62,75.3,-0.22564,0.00014,16.32273]
[1777465770210,40.12,77095.41,75.3,-0.22553,0.00014,16.31854]
[1777465770604,40.12,77095.41,75.3,-0.22553,0.00014,16.31854]
[1777465771218,40.12,77095.63,75.3,-0.22546,0.00014,16.31259]
[1777465774314,40.12,77097.35,75.3,-0.22522,0.00014,16.30297]
[1777465775246,40.12,77097.77,75.3,-0.22516,0.00014,16.30066]
[1777465776560,40.12,77097.62,75.3,-0.22518,0.00014,16.30145]
[1777465777259,40.12,77096.92,75.3,-0.22528,0.00014,16.30519]
[1777465781020,40.12,77095.79,75.3,-0.22543,0.00014,16.31111]
[1777465781021,40.12,77095.79,75.3,-0.22543,0.00014,16.31111]
[1777465785013,40.12,77096.52,75.3,-0.22532,0.00014,16.30694]
[1777465785114,40.12,77096.56,75.3,-0.22531,0.00014,16.30666]
[1777465785549,40.12,77096.56,75.3,-0.22531,0.00014,16.30666]
[1777465787883,40.12,77095.06,75.3,-0.22552,0.00014,16.31482]
[1777465787916,40.12,77094.67,75.3,-0.22558,0.00014,16.31698]
[1777465790035,40.12,77094.67,75.3,-0.22558,0.00014,16.31712]
[1777465790969,40.12,77093.88,75.3,-0.22569,0.00014,16.32153]
[1777465791009,40.12,77092.59,75.3,-0.22587,0.00014,16.32862]
[1777465796109,40.12,77095.64,75.3,-0.22545,0.00014,16.31201]
[1777465802028,40.12,77101.46,75.3,-0.22465,0.00014,16.28045]
[1777465803490,40.12,77101.64,75.3,-0.22463,0.00014,16.27954]
[1777465804836,40.12,77101.67,75.3,-0.22462,0.00014,16.27942]
[1777465805649,40.12,77101.17,75.3,-0.22469,0.00014,16.28217]
[1777465805693,40.12,77101.17,75.3,-0.22469,0.00014,16.28217]
[1777465805698,40.12,77101.17,75.3,-0.22469,0.00014,16.28217]
[1777465805800,40.12,77102.43,75.3,-0.22452,0.00014,16.2753]
[1777465811499,40.12,77106.31,75.3,-0.22398,0.00014,16.25406]
[1777465816397,40.12,77106.98,75.3,-0.22389,0.00014,16.25038]
[1777465817253,40.12,77107.08,75.3,-0.22388,0.00014,16.24983]
[1777465817440,40.12,77107.08,75.3,-0.22388,0.00014,16.24983]
[1777465818200,40.12,77107.08,75.3,-0.22388,0.00014,16.24983]
[1777465818301,40.12,77093.21,75.3,-0.22579,0.00014,16.32542]
[1777465819019,40.12,77093.21,75.3,-0.22579,0.00014,16.32542]
[1777465819063,40.12,77093.21,75.3,-0.22579,0.00014,16.32542]
[1777465819078,40.12,77093.21,75.3,-0.22579,0.00014,16.32542]
[1777465819090,40.12,77081.29,75.3,-0.22744,0.00014,16.39]
[1777465820451,40.12,77076.91,75.3,-0.22804,0.00014,16.41373]
[1777465820476,40.12,77076.91,75.3,-0.22804,0.00014,16.41373]
[1777465820499,40.12,77076.91,75.3,-0.22804,0.00014,16.41373]
[1777465820590,40.12,77076.91,75.3,-0.22804,0.00014,16.41373]
[1777465820811,40.12,77076.91,75.3,-0.22804,0.00014,16.41373]
[1777465820950,40.12,77076.91,75.3,-0.22804,0.00014,16.41373]
[1777465821299,40.12,77076.91,75.3,-0.22804,0.00014,16.41373]
[1777465821302,40.13,77067.48,75.3,-0.2294,0.00014,16.46651]
[1777465823164,40.13,77054.31,75.3,-0.23124,0.00014,16.53743]
[1777465825330,40.13,77054.31,75.3,-0.23125,0.00014,16.53756]
[1777465825517,40.13,77055.09,75.3,-0.23114,0.00014,16.53345]
[1777465826160,40.13,77055.09,75.3,-0.23114,0.00014,16.53345]
[1777465827827,40.13,77063.65,75.3,-0.22995,0.00014,16.48762]
[1777465827985,40.13,77063.65,75.3,-0.22995,0.00014,16.48762]
[1777465828213,40.13,77063.65,75.3,-0.22995,0.00014,16.48762]
[1777465828397,40.13,77068.42,75.3,-0.22929,0.00014,16.46204]
[1777465828694,40.13,77068.42,75.3,-0.22929,0.00014,16.46204]
[1777465831710,40.13,77059.44,75.3,-0.23055,0.00014,16.51076]
[1777465833536,40.13,77061.7,75.3,-0.2302,0.00014,16.49395]
[1777465833557,40.13,77061.7,75.3,-0.2302,0.00014,16.49395]
[1777465834188,40.13,77061.7,75.3,-0.2302,0.00014,16.49395]
[1777465834569,40.13,77061.36,75.3,-0.23024,0.00014,16.49583]
[1777465834773,40.13,77061.36,75.3,-0.23024,0.00014,16.49583]
[1777465835426,40.13,77060.71,75.3,-0.23034,0.00014,16.49944]
[1777465837436,40.14,77058.81,75.3,-0.23061,0.00014,16.50981]
[1777465837790,40.14,77058.81,75.3,-0.23061,0.00014,16.50981]
[1777465838433,40.14,77059.15,75.3,-0.23056,0.00014,16.50809]
[1777465840857,40.14,77059.88,75.3,-0.23046,0.00014,16.50428]
[1777465846747,40.14,77062.7,75.3,-0.23009,0.00014,16.49001]
[1777465848185,40.14,77062.7,75.3,-0.23009,0.00014,16.49001]
[1777465848413,40.14,77063.35,75.3,-0.23,0.00014,16.48664]
[1777465848598,40.14,77063.35,75.3,-0.23,0.00014,16.48664]
[1777465849170,40.14,77063.35,75.3,-0.23,0.00014,16.48664]
[1777465849627,40.14,77062.53,75.3,-0.23012,0.00014,16.49118]
[1777465850284,40.14,77062.53,75.3,-0.23012,0.00014,16.49118]
[1777465850637,40.14,77062.53,75.3,-0.23012,0.00014,16.49124]
[1777465850984,40.14,77062.53,75.3,-0.23012,0.00014,16.49124]
[1777465855201,40.14,77060.98,75.3,-0.23034,0.00014,16.49978]
[1777465855669,40.14,77061.07,75.3,-0.23033,0.00014,16.49935]
[1777465856402,40.14,77061.07,75.3,-0.23033,0.00014,16.4994]
[1777465857272,40.14,77061.07,75.3,-0.23033,0.00014,16.4994]
[1777465858231,40.14,77057.9,75.3,-0.23078,0.00014,16.51653]
[1777465858416,40.14,77059.94,75.3,-0.2305,0.00014,16.50564]
[1777465858465,40.14,77059.94,75.3,-0.2305,0.00014,16.50564]
[1777465859293,40.14,77059.94,75.3,-0.2305,0.00014,16.50564]
[1777465859699,40.14,77059.94,75.3,-0.2305,0.00014,16.50564]
[1777465861200,40.14,77058.99,75.3,-0.23063,0.00014,16.51084]
[1777465861218,40.14,77058.99,75.3,-0.23063,0.00014,16.51084]
[1777465861353,40.14,77058.99,75.3,-0.23063,0.00014,16.51084]
[1777465862077,40.15,77056.76,75.3,-0.23095,0.00014,16.52291]
[1777465862178,40.15,77045.33,75.3,-0.23255,0.00014,16.58419]
[1777465862427,40.15,77045.33,75.3,-0.23255,0.00014,16.58419]
[1777465862900,40.15,77045.33,75.3,-0.23255,0.00014,16.58419]
[1777465863437,40.15,77041.52,75.3,-0.23308,0.00014,16.60462]
[1777465863652,40.15,77041.52,75.3,-0.23308,0.00014,16.60462]
[1777465863693,40.15,77041.52,75.3,-0.23308,0.00014,16.60462]
[1777465863700,40.15,77041.52,75.3,-0.23308,0.00014,16.60462]
[1777465863725,40.15,77041.52,75.3,-0.23308,0.00014,16.60462]
[1777465864772,40.15,77046.91,75.3,-0.23233,0.00014,16.57584]
[1777465865354,40.15,77053.53,75.3,-0.2314,0.00014,16.54033]
[1777465865463,40.15,77053.53,75.3,-0.2314,0.00014,16.54033]
[1777465865880,40.15,77053.6,75.3,-0.23139,0.00014,16.53995]
[1777465870915,40.15,77057.64,75.3,-0.23083,0.00014,16.51868]
[1777465873936,40.15,77050.09,75.3,-0.2319,0.00014,16.55938]
[1777465875257,40.15,77050.09,75.3,-0.2319,0.00014,16.55938]
[1777465875280,40.15,77054.31,75.3,-0.23131,0.00014,16.53682]
[1777465875605,40.15,77054.31,75.3,-0.23131,0.00014,16.53682]
[1777465875950,40.15,77054.31,75.3,-0.23131,0.00014,16.53687]
[1777465876792,40.15,77054.31,75.3,-0.23131,0.00014,16.53687]
[1777465880467,40.15,77052.01,75.3,-0.23163,0.00014,16.54937]
[1777465881724,40.15,77053.28,75.3,-0.23146,0.00014,16.54263]
[1777465886436,40.15,77049.88,75.3,-0.23194,0.00014,16.56101]
[1777465887317,40.15,77056.86,75.3,-0.23096,0.00014,16.52367]
[1777465889997,40.15,77059.25,75.3,-0.23063,0.00014,16.51089]
[1777465890230,40.15,77059.25,75.3,-0.23063,0.00014,16.51089]
[1777465890843,40.15,77060.71,75.3,-0.23043,0.00014,16.50309]
[1777465891155,40.15,77060.71,75.3,-0.23043,0.00014,16.50309]
[1777465891208,40.15,77060.71,75.3,-0.23043,0.00014,16.50309]
[1777465891324,40.15,77064.48,75.3,-0.22986,0.00014,16.47805]
[1777465891690,40.15,77064.48,75.3,-0.22986,0.00014,16.47805]
[1777465892137,40.15,77064.48,75.3,-0.22986,0.00014,16.47805]
[1777465892292,40.15,77074.56,75.3,-0.22846,0.00014,16.42377]
[1777465892996,40.15,77074.56,75.3,-0.22846,0.00014,16.42377]
[1777465893897,40.15,77077.38,75.3,-0.22807,0.00014,16.40848]
[1777465898073,40.15,77077.51,75.3,-0.22805,0.00014,16.40782]
[1777465898115,40.15,77077.51,75.3,-0.22805,0.00014,16.40782]
[1777465898118,40.15,77077.51,75.3,-0.22805,0.00014,16.40782]
[1777465898135,40.15,77077.51,75.3,-0.22805,0.00014,16.40782]
[1777465899010,40.15,77080.42,75.3,-0.22765,0.00014,16.39212]
[1777465900486,40.15,77079.37,75.3,-0.22779,0.00014,16.39784]
[1777465901974,40.15,77079.25,75.3,-0.22781,0.00014,16.39851]
[1777465907254,40.15,77082.51,75.3,-0.22736,0.00014,16.38079]
[1777465907386,40.15,77082.51,75.3,-0.22736,0.00014,16.38079]
[1777465908229,40.15,77078.97,75.3,-0.22785,0.00014,16.39989]
[1777465909101,40.15,77077.39,75.3,-0.22807,0.00014,16.40837]
[1777465909184,40.15,77077.39,75.3,-0.22807,0.00014,16.40837]
[1777465909355,40.15,77085.99,75.3,-0.22688,0.00014,16.36193]
[1777465909838,40.15,77085.99,75.3,-0.22688,0.00014,16.36193]
[1777465912489,40.15,77093.63,75.3,-0.22582,0.00014,16.32052]
[1777465912761,40.15,77093.63,75.3,-0.22582,0.00014,16.32052]
[1777465914916,40.15,77092.04,75.3,-0.22604,0.00014,16.32923]
[1777465915224,40.15,77089.82,75.3,-0.22635,0.00014,16.34129]
[1777465915906,40.15,77089.82,75.3,-0.22635,0.00014,16.34129]
[1777465917055,40.15,77093.0,75.3,-0.22591,0.00014,16.32404]
[1777465917237,40.15,77093.94,75.3,-0.22578,0.00014,16.31895]
[1777465921962,40.15,77092.71,75.3,-0.22595,0.00014,16.32577]
[1777465921989,40.15,77092.71,75.3,-0.22595,0.00014,16.32577]
[1777465922774,40.15,77092.3,75.3,-0.22601,0.00014,16.32803]
[1777465923261,40.15,77092.3,75.3,-0.22601,0.00014,16.32803]
[1777465923439,40.15,77084.82,75.3,-0.22705,0.00014,16.36862]
[1777465923714,40.15,77084.82,75.3,-0.22705,0.00014,16.36862]
[1777465924257,40.15,77084.82,75.3,-0.22705,0.00014,16.36862]
[1777465924713,40.15,77084.18,75.3,-0.22714,0.00014,16.37217]
[1777465925181,40.15,77084.18,75.3,-0.22714,0.00014,16.37217]
[1777465927375,40.15,77084.25,75.3,-0.22713,0.00014,16.37189]
[1777465927563,40.15,77084.71,75.3,-0.22707,0.00014,16.36945]
[1777465927890,40.15,77084.71,75.3,-0.22707,0.00014,16.36945]
[1777465927898,40.15,77084.71,75.3,-0.22707,0.00014,16.36945]
[1777465927915,40.15,77084.71,75.3,-0.22707,0.00014,16.36945]
[1777465928338,40.15,77071.65,75.3,-0.22888,0.00014,16.43999]
[1777465929409,40.15,77064.31,75.3,-0.2299,0.00014,16.47954]
[1777465930315,40.15,77064.31,75.3,-0.2299,0.00014,16.47954]
[1777465935009,40.15,77057.94,75.3,-0.23078,0.00014,16.51337]
[1777465935017,40.15,77057.94,75.3,-0.23078,0.00014,16.51337]
[1777465935368,40.15,77057.62,75.3,-0.23082,0.00014,16.51498]
[1777465936832,40.15,77054.28,75.3,-0.23129,0.00014,16.53286]
[1777465938962,40.15,77053.89,75.3,-0.23134,0.00014,16.53492]
[1777465938966,40.15,77053.89,75.3,-0.23134,0.00014,16.53492]
[1777465938974,40.15,77053.89,75.3,-0.23134,0.00014,16.53492]
[1777465939305,40.15,77053.89,75.3,-0.23134,0.00014,16.53492]
[1777465939397,40.15,77054.44,75.3,-0.23126,0.00014,16.53194]
[1777465939938,40.15,77054.44,75.3,-0.23126,0.00014,16.53194]
[1777465945439,40.15,77052.89,75.3,-0.23148,0.00014,16.54007]
[1777465946334,40.15,77052.89,75.3,-0.23148,0.00014,16.54007]
[1777465947324,40.15,77051.57,75.3,-0.23166,0.00014,16.54711]
[1777465950681,40.15,77043.83,75.3,-0.23274,0.00014,16.58853]
[1777465950768,40.15,77043.83,75.3,-0.23274,0.00014,16.58853]
[1777465951814,40.15,77043.24,75.3,-0.23283,0.00014,16.59171]
[1777465953809,40.15,77040.47,75.3,-0.23318,0.00014,16.6017]
[1777465953966,40.15,77040.47,75.3,-0.23318,0.00014,16.6017]
[1777465953987,40.15,77040.47,75.3,-0.23318,0.00014,16.6017]
[1777465954163,40.15,77040.47,75.3,-0.23318,0.00014,16.6017]
[1777465954232,40.15,77040.47,75.3,-0.23318,0.00014,16.6017]
[1777465954369,40.15,77037.13,75.3,-0.23365,0.00014,16.61951]
[1777465955449,40.15,77037.13,75.3,-0.23365,0.00014,16.61951]
[1777465954971,40.15,77025.6,75.3,-0.23527,0.00014,16.68093]
[1777465955963,40.15,77025.6,75.3,-0.23527,0.00014,16.68093]
[1777465955979,40.15,77025.6,75.3,-0.23527,0.00014,16.68093]
[1777465956104,40.15,77025.6,75.3,-0.23527,0.00014,16.68093]
[1777465956205,40.15,77017.86,75.3,-0.23637,0.00014,16.72205]
[1777465956492,40.15,77017.86,75.3,-0.23637,0.00014,16.72205]
[1777465957146,40.15,77017.86,75.3,-0.23637,0.00014,16.72205]
[1777465957188,40.15,77017.86,75.3,-0.23637,0.00014,16.72205]
[1777465957381,40.15,77017.86,75.3,-0.23637,0.00014,16.72205]
[1777465957406,40.15,77017.86,75.3,-0.23637,0.00014,16.72205]
[1777465957695,40.15,77016.33,75.3,-0.23658,0.00014,16.7301]
[1777465958260,40.15,77016.33,75.3,-0.23658,0.00014,16.7301]
[1777465958333,40.15,77017.05,75.3,-0.23648,0.00014,16.72629]
[1777465959950,40.15,77010.16,75.3,-0.23747,0.00014,16.76299]
[1777465961223,40.15,77010.16,75.3,-0.23747,0.00014,16.76299]
[1777465961285,40.15,77010.16,75.3,-0.23747,0.00014,16.76299]
[1777465961293,40.15,77010.44,75.3,-0.23743,0.00014,16.76163]
[1777465961542,40.15,77010.44,75.3,-0.23743,0.00014,16.76163]
[1777465961566,40.15,77010.44,75.3,-0.23743,0.00014,16.76163]
[1777465961628,40.15,77010.44,75.3,-0.23743,0.00014,16.76163]
[1777465961939,40.15,77010.44,75.3,-0.23743,0.00014,16.76163]
[1777465962440,40.15,77010.44,75.3,-0.23743,0.00014,16.76163]
[1777465962828,40.15,77013.53,75.3,-0.23699,0.00014,16.74533]
[1777465963451,40.15,77013.53,75.3,-0.23699,0.00014,16.74533]
[1777465965559,40.15,77014.72,75.3,-0.23682,0.00014,16.73888]
[1777465965778,40.15,77014.72,75.3,-0.23682,0.00014,16.73888]
[1777465966165,40.15,77014.72,75.3,-0.23682,0.00014,16.73888]
[1777465966346,40.15,77016.31,75.3,-0.23659,0.00014,16.73039]
[1777465966878,40.15,77016.31,75.3,-0.23659,0.00014,16.73039]
[1777465968905,40.15,77012.44,75.3,-0.23714,0.00014,16.75093]
[1777465972105,40.15,77013.33,75.3,-0.23702,0.00014,16.74629]
[1777465972119,40.15,77015.45,75.3,-0.23672,0.00014,16.73509]
[1777465976497,40.15,77018.34,75.3,-0.2363,0.00014,16.71957]
[1777465976658,40.15,77018.27,75.3,-0.23631,0.00014,16.71989]
[1777465977775,40.15,77018.27,75.3,-0.23631,0.00014,16.71989]
[1777465983894,40.15,77017.49,75.3,-0.23643,0.00014,16.72428]
[1777465984151,40.15,77017.49,75.3,-0.23643,0.00014,16.72428]
[1777465986198,40.15,77018.57,75.3,-0.23628,0.00014,16.7186]
[1777465988472,40.15,77029.07,75.3,-0.23479,0.00014,16.66291]
[1777465988865,40.15,77029.07,75.3,-0.23479,0.00014,16.66291]
[1777465990818,40.15,77031.63,75.3,-0.23443,0.00014,16.64935]
[1777465990924,40.15,77031.63,75.3,-0.23443,0.00014,16.64935]
[1777465993761,40.15,77022.52,75.3,-0.23573,0.00014,16.69801]
[1777466000938,40.16,77022.73,75.3,-0.2357,0.00014,16.69705]
[1777466001942,40.16,77021.73,75.3,-0.23584,0.00014,16.70237]
[1777466002504,40.16,77021.73,75.3,-0.23584,0.00014,16.70237]
[1777466002556,40.16,77021.39,75.3,-0.23589,0.00014,16.70419]
[1777466002566,40.16,77021.39,75.3,-0.23589,0.00014,16.70419]
[1777466007659,40.16,77013.98,75.3,-0.23695,0.00014,16.74365]
[1777466009057,40.16,77014.16,75.3,-0.23692,0.00014,16.74272]
[1777466009112,40.16,77014.16,75.3,-0.23692,0.00014,16.74272]
[1777466009406,40.16,77014.16,75.3,-0.23692,0.00014,16.74272]
[1777466010158,40.16,77012.97,75.3,-0.23709,0.00014,16.74904]
[1777466010160,40.16,77012.97,75.3,-0.23709,0.00014,16.74904]
[1777466010374,40.16,77012.97,75.3,-0.23709,0.00014,16.74904]
[1777466011849,40.16,77000.83,75.3,-0.23878,0.00014,16.80836]
[1777466012275,40.16,77000.83,75.3,-0.23878,0.00014,16.80836]
[1777466012427,40.16,77000.83,75.3,-0.23878,0.00014,16.80836]
[1777466012509,40.16,77000.83,75.3,-0.23878,0.00014,16.80836]
[1777466013034,40.16,76995.68,75.3,-0.23951,0.00014,16.83545]
[1777466013195,40.16,76993.77,75.3,-0.23978,0.00014,16.84546]
[1777466018987,40.16,76991.18,75.3,-0.24016,0.00014,16.85919]
[1777466023583,40.16,76987.28,75.3,-0.24071,0.00014,16.87968]
[1777466023636,40.16,76987.28,75.3,-0.24071,0.00014,16.87968]
[1777466023784,40.16,76987.28,75.3,-0.24071,0.00014,16.87968]
[1777466023864,40.16,76987.28,75.3,-0.24071,0.00014,16.87968]
[1777466023956,40.16,76987.28,75.3,-0.24071,0.00014,16.87968]
[1777466024345,40.16,76981.34,75.3,-0.24156,0.00014,16.91076]
[1777466026146,40.16,76975.47,75.3,-0.24241,0.00014,16.94147]
[1777466026149,40.16,76975.47,75.3,-0.24241,0.00014,16.94147]
[1777466028789,40.16,76977.2,75.3,-0.24216,0.00014,16.93242]
[1777466028867,40.16,76977.2,75.3,-0.24216,0.00014,16.93242]
[1777466028870,40.16,76977.2,75.3,-0.24216,0.00014,16.93242]
[1777466028873,40.16,76977.2,75.3,-0.24216,0.00014,16.93242]
[1777466029318,40.16,76974.07,75.3,-0.24261,0.00014,16.94874]
[1777466029742,40.16,76974.07,75.3,-0.24261,0.00014,16.94874]
[1777466029750,40.16,76974.07,75.3,-0.24261,0.00014,16.94874]
[1777466029790,40.16,76974.07,75.3,-0.24261,0.00014,16.94874]
[1777466029823,40.16,76974.07,75.3,-0.24261,0.00014,16.94874]
[1777466029859,40.16,76974.07,75.3,-0.24261,0.00014,16.94874]
[1777466030528,40.16,76974.07,75.3,-0.24261,0.00014,16.94874]
[1777466030495,40.16,76963.85,75.3,-0.24408,0.00014,17.00205]
[1777466034233,40.16,76958.87,75.3,-0.2448,0.00014,17.02801]
[1777466034236,40.16,76958.87,75.3,-0.2448,0.00014,17.02801]
[1777466036762,40.16,76956.73,75.3,-0.24512,0.00014,17.03922]
[1777466036982,40.16,76956.73,75.3,-0.24512,0.00014,17.03922]
[1777466037533,40.16,76956.73,75.3,-0.24512,0.00014,17.03922]
[1777466037535,40.16,76956.73,75.3,-0.24512,0.00014,17.03922]
[1777466037564,40.16,76956.73,75.3,-0.24512,0.00014,17.03922]
[1777466038488,40.16,76967.09,75.3,-0.24362,0.00014,16.98549]
[1777466040454,40.16,76970.92,75.3,-0.24307,0.00014,16.96555]
[1777466040856,40.16,76972.7,75.3,-0.24282,0.00014,16.9563]
[1777466040885,40.16,76972.7,75.3,-0.24282,0.00014,16.9563]
[1777466040992,40.16,76972.7,75.3,-0.24282,0.00014,16.9563]
[1777466041079,40.16,76972.7,75.3,-0.24282,0.00014,16.9563]
[1777466041293,40.16,76972.7,75.3,-0.24282,0.00014,16.9563]
[1777466041323,40.16,76972.7,75.3,-0.24282,0.00014,16.9563]
[1777466041394,40.16,76961.55,75.3,-0.24442,0.00014,17.01433]
[1777466042044,40.16,76961.55,75.3,-0.24442,0.00014,17.01433]
[1777466042451,40.16,76961.55,75.3,-0.24442,0.00014,17.01433]
[1777466042552,40.16,76945.58,75.3,-0.24674,0.00015,17.09727]
[1777466043199,40.16,76945.58,75.3,-0.24674,0.00015,17.09727]
[1777466043258,40.16,76945.58,75.3,-0.24674,0.00015,17.09727]
[1777466043471,40.16,76942.59,75.3,-0.24717,0.00015,17.11269]
[1777466043637,40.16,76942.59,75.3,-0.24717,0.00015,17.11269]
[1777466044105,40.16,76942.59,75.3,-0.24717,0.00015,17.11269]
[1777466044236,40.16,76944.07,75.3,-0.24696,0.00015,17.10513]
[1777466045060,40.16,76944.07,75.3,-0.24696,0.00015,17.10513]
[1777466045255,40.16,76944.07,75.3,-0.24696,0.00015,17.10513]
[1777466045465,40.16,76944.07,75.3,-0.24696,0.00015,17.10513]
[1777466045551,40.16,76944.07,75.3,-0.24696,0.00015,17.10513]
[1777466046023,40.16,76946.88,75.3,-0.24655,0.00014,17.09059]
[1777466046024,40.16,76946.88,75.3,-0.24655,0.00014,17.09059]
[1777466046201,40.16,76946.88,75.3,-0.24655,0.00014,17.09059]
[1777466046203,40.16,76956.63,75.3,-0.24514,0.00014,17.04018]
[1777466047239,40.16,76956.63,76.0,-0.24514,0.00014,17.04018]
[1777466047459,40.16,76956.63,76.0,-0.24514,0.00014,17.04018]
[1777466047552,40.16,76956.63,76.0,-0.24514,0.00014,17.04018]
[1777466047566,40.16,76956.63,76.0,-0.24514,0.00014,17.04018]
[1777466047547,40.16,76962.58,76.0,-0.24428,0.00014,17.00932]
[1777466048206,40.16,76962.58,76.0,-0.24428,0.00014,17.00932]
[1777466048295,40.16,76963.15,76.0,-0.2442,0.00014,17.00642]
[1777466049110,40.16,76963.15,76.0,-0.2442,0.00014,17.00642]
[1777466049243,40.16,76963.15,76.0,-0.2442,0.00014,17.00642]
[1777466049248,40.16,76963.15,76.0,-0.2442,0.00014,17.00642]
[1777466049305,40.16,76966.27,76.0,-0.24375,0.00014,16.99029]
[1777466050186,40.16,76966.27,76.0,-0.24375,0.00014,16.99029]
[1777466050208,40.16,76966.27,76.0,-0.24375,0.00014,16.99029]
[1777466050336,40.16,76966.27,76.0,-0.24375,0.00014,16.99029]
[1777466050408,40.16,76967.37,76.0,-0.2436,0.00014,16.98457]
[1777466051167,40.16,76967.37,76.0,-0.2436,0.00014,16.98457]
[1777466051268,40.16,76968.15,76.0,-0.24349,0.00014,16.98056]
[1777466051717,40.16,76968.15,76.0,-0.24349,0.00014,16.98056]
[1777466052785,40.16,76969.42,76.0,-0.2433,0.00014,16.97397]
[1777466054688,40.16,76970.62,76.0,-0.24313,0.00014,16.96776]
[1777466054766,40.16,76970.62,76.0,-0.24313,0.00014,16.96776]
[1777466054849,40.16,76970.62,76.0,-0.24313,0.00014,16.96776]
[1777466055526,40.16,76970.62,76.0,-0.24313,0.00014,16.96776]
[1777466055240,40.16,76970.55,76.0,-0.24314,0.00014,16.96815]
[1777466056247,40.16,76970.37,76.0,-0.24317,0.00014,16.96913]
[1777466059527,40.16,76973.74,76.0,-0.24269,0.00014,16.95165]
[1777466059591,40.16,76973.74,76.0,-0.24269,0.00014,16.95169]
[1777466059767,40.16,76973.74,76.0,-0.24269,0.00014,16.95169]
[1777466061108,40.16,76976.44,76.0,-0.2423,0.00014,16.93766]
[1777466061282,40.17,76985.68,76.0,-0.24098,0.00014,16.88943]
[1777466062078,40.17,76985.68,76.0,-0.24098,0.00014,16.88943]
[1777466062409,40.17,76985.68,76.0,-0.24098,0.00014,16.88943]
[1777466062414,40.17,76985.68,76.0,-0.24098,0.00014,16.88943]
[1777466062418,40.17,76985.68,76.0,-0.24098,0.00014,16.88943]
[1777466062419,40.17,76985.68,76.0,-0.24098,0.00014,16.88943]
[1777466062436,40.17,76985.66,76.0,-0.24098,0.00014,16.88965]
[1777466063326,40.17,76985.66,76.0,-0.24098,0.00014,16.88965]
[1777466063366,40.17,76985.66,76.0,-0.24098,0.00014,16.88965]
[1777466063610,40.17,76978.97,76.0,-0.24195,0.00014,16.92475]
[1777466064218,40.17,76978.97,76.0,-0.24195,0.00014,16.92475]
[1777466066219,40.17,76974.47,76.0,-0.2426,0.00014,16.94845]
[1777466066225,40.17,76974.47,76.0,-0.2426,0.00014,16.94845]
[1777466066231,40.17,76974.47,76.0,-0.2426,0.00014,16.94845]
[1777466070858,40.17,76975.77,76.0,-0.24242,0.00014,16.94201]
[1777466071437,40.17,76975.77,76.0,-0.24242,0.00014,16.94201]
[1777466071637,40.17,76978.16,76.0,-0.24204,0.00014,16.92483]
[1777466072447,40.17,76978.16,76.0,-0.24204,0.00014,16.92483]
[1777466072450,40.17,76978.16,76.0,-0.24204,0.00014,16.92483]
[1777466072456,40.17,76978.16,76.0,-0.24204,0.00014,16.92483]
[1777466072520,40.17,76982.35,76.0,-0.24144,0.00014,16.90301]
[1777466072764,40.17,76982.35,76.0,-0.24144,0.00014,16.90301]
[1777466072779,40.17,76982.35,76.0,-0.24144,0.00014,16.90301]
[1777466072874,40.17,76982.35,76.0,-0.24144,0.00014,16.90301]
[1777466072912,40.17,76982.35,76.0,-0.24144,0.00014,16.90301]
[1777466072962,40.17,76982.35,76.0,-0.24144,0.00014,16.90301]
[1777466073436,40.17,76980.6,76.0,-0.24169,0.00014,16.91224]
[1777466077020,40.17,76974.12,76.0,-0.24263,0.00014,16.94642]
[1777466082402,40.17,76978.44,76.0,-0.24202,0.00014,16.92416]
[1777466083025,40.17,76978.45,76.0,-0.24202,0.00014,16.92419]
[1777466083438,40.17,76978.43,76.0,-0.24202,0.00014,16.92438]
[1777466086256,40.18,76977.51,76.0,-0.24216,0.00014,16.92933]
[1777466091468,40.18,76978.7,76.0,-0.242,0.00014,16.92344]
[1777466091470,40.18,76978.7,76.0,-0.242,0.00014,16.92344]
[1777466093970,40.18,76979.69,76.0,-0.24186,0.00014,16.91851]
[1777466095536,40.18,76980.31,76.0,-0.24178,0.00014,16.91535]
[1777466097201,40.18,76984.78,76.0,-0.24114,0.00014,16.89216]
[1777466101438,40.18,76988.11,76.0,-0.24068,0.00014,16.87517]
[1777466101611,40.18,76995.51,76.0,-0.23963,0.00014,16.83664]
[1777466106607,40.19,76988.06,76.0,-0.2407,0.00014,16.87628]
[1777466110552,40.19,76992.5,76.0,-0.24008,0.00014,16.85327]
[1777466110560,40.19,76992.5,76.0,-0.24008,0.00014,16.85327]
[1777466110635,40.19,76995.69,76.0,-0.23963,0.00014,16.83666]
[1777466111108,40.19,76995.69,76.0,-0.23963,0.00014,16.83666]
[1777466113924,40.19,77003.33,76.0,-0.23854,0.00014,16.79671]
[1777466113976,40.19,77003.33,76.0,-0.23854,0.00014,16.79671]
[1777466117128,40.19,77002.27,76.0,-0.2387,0.00014,16.80249]
[1777466117181,40.19,77002.27,76.0,-0.2387,0.00014,16.80249]
[1777466117581,40.19,76999.11,76.0,-0.23915,0.00014,16.81914]
[1777466118254,40.19,76999.11,76.0,-0.23915,0.00014,16.81914]
[1777466118518,40.19,76999.11,76.0,-0.23915,0.00014,16.81914]
[1777466118605,40.19,76989.36,76.0,-0.24054,0.00014,16.8704]
[1777466120035,40.19,76982.51,76.0,-0.24153,0.00014,16.9064]
[1777466121256,40.19,76982.51,76.0,-0.24153,0.00014,16.9064]
[1777466126764,40.19,76983.73,76.0,-0.24136,0.00014,16.90011]
[1777466127355,40.19,76983.73,76.0,-0.24136,0.00014,16.90011]
[1777466130105,40.19,76984.8,76.0,-0.24121,0.00014,16.89472]
[1777466131618,40.19,76984.47,76.0,-0.24126,0.00014,16.89655]
[1777466132274,40.19,76984.5,76.0,-0.24122,0.00014,16.89181]
[1777466135348,40.2,76990.59,76.0,-0.24035,0.00014,16.86017]
[1777466136462,40.2,76991.79,76.0,-0.24019,0.00014,16.85402]
[1777466136502,40.2,76991.79,76.0,-0.24019,0.00014,16.85402]
[1777466136874,40.2,76993.01,76.0,-0.24002,0.00014,16.84791]
[1777466137108,40.2,76993.01,76.0,-0.24002,0.00014,16.84791]
[1777466137531,40.2,76993.01,76.0,-0.24002,0.00014,16.84791]
[1777466137568,40.2,76996.59,76.0,-0.23951,0.00014,16.82913]
[1777466138783,40.2,76998.84,76.0,-0.23919,0.00014,16.81739]
[1777466140228,40.2,77000.24,76.0,-0.23899,0.00014,16.81004]
[1777466140871,40.2,76996.87,76.0,-0.23947,0.00014,16.82776]
[1777466140891,40.2,76996.87,76.0,-0.23947,0.00014,16.82776]
[1777466141137,40.2,76996.87,76.0,-0.23947,0.00014,16.82776]
[1777466141231,40.2,76994.07,76.0,-0.23987,0.00014,16.84248]
[1777466146889,40.2,76988.69,76.0,-0.24065,0.00014,16.87107]
[1777466148144,40.2,76988.69,76.0,-0.24065,0.00014,16.87107]
[1777466149791,40.2,76987.33,76.0,-0.24085,0.00014,16.87828]
[1777466150313,40.2,76995.81,76.0,-0.23964,0.00014,16.83389]
[1777466151493,40.2,76995.81,76.0,-0.23964,0.00014,16.83389]
[1777466151511,40.2,76995.81,76.0,-0.23964,0.00014,16.83389]
[1777466151601,40.2,76996.3,76.0,-0.23957,0.00014,16.83137]
[1777466152871,40.2,76998.12,76.0,-0.23931,0.00014,16.82189]
[1777466153094,40.2,76998.12,76.0,-0.23931,0.00014,16.82189]
[1777466153105,40.2,76998.12,76.0,-0.23931,0.00014,16.82189]
[1777466153159,40.2,76998.12,76.0,-0.23931,0.00014,16.82189]
[1777466153228,40.2,76998.12,76.0,-0.23931,0.00014,16.82189]
[1777466153292,40.2,76998.12,76.0,-0.23931,0.00014,16.82189]
[1777466153322,40.2,76998.12,76.0,-0.23931,0.00014,16.82189]
[1777466153518,40.2,76998.12,76.0,-0.23931,0.00014,16.82189]
[1777466153553,40.2,77003.74,76.0,-0.23851,0.00014,16.79235]
[1777466154257,40.2,77015.43,76.0,-0.23685,0.00014,16.73071]
[1777466156768,40.2,77020.22,76.0,-0.23618,0.00014,16.70552]
[1777466156792,40.2,77020.22,76.0,-0.23618,0.00014,16.70552]
[1777466157011,40.2,77020.22,76.0,-0.23618,0.00014,16.70552]
[1777466157112,40.2,77020.22,76.0,-0.23618,0.00014,16.70552]
[1777466157223,40.2,77020.22,76.0,-0.23618,0.00014,16.70552]
[1777466157428,40.2,77024.09,76.0,-0.23563,0.00014,16.68515]
[1777466158009,40.2,77024.09,76.0,-0.23563,0.00014,16.68515]
[1777466158018,40.2,77024.09,76.0,-0.23563,0.00014,16.68515]
[1777466158655,40.2,77024.09,76.0,-0.23563,0.00014,16.68515]
[1777466158344,40.2,77026.7,76.0,-0.23527,0.00014,16.67129]
[1777466159604,40.2,77026.7,76.0,-0.23527,0.00014,16.67129]
[1777466160260,40.2,77025.7,76.0,-0.23541,0.00014,16.67666]
[1777466160576,40.2,77026.08,76.0,-0.23535,0.00014,16.67464]
[1777466164735,40.2,77028.0,76.0,-0.23508,0.00014,16.66442]
[1777466165024,40.2,77028.0,76.0,-0.23508,0.00014,16.66442]
[1777466165151,40.2,77028.0,76.0,-0.23508,0.00014,16.66442]
[1777466170517,40.2,77031.27,76.0,-0.23462,0.00014,16.64712]
[1777466172586,40.2,77031.56,76.0,-0.23458,0.00014,16.64562]
[1777466172627,40.2,77031.56,76.0,-0.23458,0.00014,16.64562]
[1777466172696,40.2,77031.56,76.0,-0.23458,0.00014,16.64562]
[1777466173269,40.2,77031.48,76.0,-0.2346,0.00014,16.64608]
[1777466173630,40.2,77031.48,76.0,-0.2346,0.00014,16.64608]
[1777466173719,40.2,77030.32,76.0,-0.23476,0.00014,16.65224]
[1777466173998,40.2,77030.32,76.0,-0.23476,0.00014,16.65224]
[1777466174218,40.2,77030.32,76.0,-0.23476,0.00014,16.65224]
[1777466174577,40.2,77030.32,76.0,-0.23476,0.00014,16.65224]
[1777466174580,40.2,77030.32,76.0,-0.23476,0.00014,16.65224]
[1777466174657,40.2,77028.13,76.0,-0.23507,0.00014,16.66388]
[1777466175202,40.2,77028.13,76.0,-0.23507,0.00014,16.66388]
[1777466175343,40.2,77028.13,76.0,-0.23507,0.00014,16.66388]
[1777466175369,40.2,77020.23,76.0,-0.23619,0.00014,16.70593]
[1777466176114,40.2,77020.23,76.0,-0.23619,0.00014,16.70593]
[1777466177005,40.21,77017.03,76.0,-0.23665,0.00014,16.72303]
[1777466177650,40.21,77017.03,76.0,-0.23665,0.00014,16.72303]
[1777466180242,40.21,77012.84,76.0,-0.23725,0.00014,16.7455]
[1777466180543,40.21,77012.84,76.0,-0.23725,0.00014,16.7455]
[1777466180554,40.21,77012.84,76.0,-0.23725,0.00014,16.7455]
[1777466185886,40.21,77002.52,76.0,-0.23872,0.00014,16.80018]
[1777466188110,40.21,77001.49,76.0,-0.23887,0.00014,16.80564]
[1777466188591,40.21,77001.49,76.0,-0.23887,0.00014,16.80564]
[1777466188621,40.21,76996.66,76.0,-0.23956,0.00014,16.83102]
[1777466191758,40.21,76992.87,76.0,-0.24006,0.00014,16.84627]
[1777466192537,40.21,76993.08,76.0,-0.24003,0.00014,16.84522]
[1777466197541,40.21,76989.79,76.0,-0.24051,0.00014,16.86274]
[1777466202871,40.21,76992.0,76.0,-0.2402,0.00014,16.85151]
[1777466205245,40.21,76988.64,76.0,-0.24069,0.00014,16.86924]
[1777466206767,40.21,76988.02,76.0,-0.24078,0.00014,16.87259]
[1777466207455,40.21,76988.02,76.0,-0.24078,0.00014,16.87259]
[1777466213476,40.22,76984.59,76.0,-0.24127,0.00014,16.89071]
[1777466214105,40.22,76983.59,76.0,-0.24142,0.00014,16.89596]
[1777466214551,40.22,76983.59,76.0,-0.24142,0.00014,16.89596]
[1777466214839,40.22,76983.4,76.0,-0.24145,0.00014,16.89697]
[1777466215953,40.22,76983.22,76.0,-0.24147,0.00014,16.89793]
[1777466222419,40.22,76980.69,76.0,-0.24184,0.00014,16.91121]
[1777466223879,40.22,76980.52,76.0,-0.24186,0.00014,16.9121]
[1777466224470,40.22,76980.52,76.0,-0.24186,0.00014,16.9121]
[1777466224601,40.22,76980.52,76.0,-0.24186,0.00014,16.9121]
[1777466224653,40.22,76980.52,76.0,-0.24186,0.00014,16.9121]
[1777466224749,40.22,76984.21,76.0,-0.24133,0.00014,16.89284]
[1777466224896,40.22,76984.21,76.0,-0.24133,0.00014,16.89284]
[1777466225281,40.22,76984.21,76.0,-0.24133,0.00014,16.89284]
[1777466225336,40.22,76984.21,76.0,-0.24133,0.00014,16.89284]
[1777466225416,40.22,76984.21,76.0,-0.24133,0.00014,16.89284]
[1777466225657,40.22,76993.49,76.0,-0.24001,0.00014,16.84428]
[1777466225949,40.22,76993.49,76.0,-0.24001,0.00014,16.84428]
[1777466226630,40.22,77001.67,76.0,-0.23884,0.00014,16.80128]
[1777466227302,40.22,77001.67,76.0,-0.23884,0.00014,16.80128]
[1777466228006,40.22,77001.67,76.0,-0.23884,0.00014,16.80126]
[1777466229064,40.22,77003.15,76.0,-0.23863,0.00014,16.79351]
[1777466229066,40.22,77003.15,76.0,-0.23863,0.00014,16.79351]
[1777466232803,40.22,77004.96,76.0,-0.23838,0.00014,16.78417]
[1777466232807,40.22,77004.96,76.0,-0.23838,0.00014,16.78417]
[1777466232977,40.22,77004.96,76.0,-0.23838,0.00014,16.78417]
[1777466232984,40.22,77004.96,76.0,-0.23838,0.00014,16.78417]
[1777466233008,40.22,77004.96,76.0,-0.23838,0.00014,16.78417]
[1777466233117,40.22,77004.96,76.0,-0.23838,0.00014,16.78417]
[1777466233654,40.22,77011.58,76.0,-0.23744,0.00014,16.74934]
[1777466234711,40.22,77018.47,76.0,-0.23646,0.00014,16.713]
[1777466236247,40.22,77018.68,76.0,-0.23643,0.00014,16.71197]
[1777466236419,40.22,77018.68,76.0,-0.23643,0.00014,16.71197]
[1777466237091,40.22,77020.13,76.0,-0.23623,0.00014,16.70442]
[1777466240366,40.22,77022.36,76.0,-0.23592,0.00014,16.6928]
[1777466241320,40.22,77022.6,76.0,-0.23589,0.00014,16.6916]
[1777466241825,40.22,77021.67,76.0,-0.23602,0.00014,16.69666]
[1777466242592,40.22,77012.29,76.0,-0.23736,0.00014,16.74635]
[1777466246129,40.22,77010.32,76.0,-0.23764,0.00014,16.75702]
[1777466251592,40.22,77010.1,76.0,-0.23768,0.00014,16.75855]
[1777466254115,40.22,77010.22,76.0,-0.23763,0.00014,16.75336]
[1777466254644,40.23,77010.36,76.0,-0.23761,0.00014,16.7527]
[1777466258931,40.23,77013.77,76.0,-0.23714,0.00014,16.73503]
[1777466258956,40.23,77013.77,76.0,-0.23714,0.00014,16.73503]
[1777466262883,40.23,77021.76,76.0,-0.23602,0.00014,16.69326]
[1777466268741,40.23,77021.23,76.0,-0.23612,0.00014,16.69687]
[1777466270038,40.23,77020.46,76.0,-0.23623,0.00014,16.70107]
[1777466270040,40.23,77020.46,76.0,-0.23623,0.00014,16.70107]
[1777466270176,40.23,77020.46,76.0,-0.23623,0.00014,16.70107]
[1777466271475,40.23,77021.41,76.0,-0.2361,0.00014,16.69617]
[1777466272125,40.23,77021.02,76.0,-0.23616,0.00014,16.69842]
[1777466272147,40.23,77021.02,76.0,-0.23616,0.00014,16.69842]
[1777466272180,40.23,77021.02,76.0,-0.23616,0.00014,16.69842]
[1777466272195,40.23,77021.02,76.0,-0.23616,0.00014,16.69842]
[1777466272318,40.23,77021.02,76.0,-0.23616,0.00014,16.69842]
[1777466272364,40.23,77021.02,76.0,-0.23616,0.00014,16.69842]
[1777466272409,40.23,77021.02,76.0,-0.23616,0.00014,16.69842]
[1777466272770,40.23,77026.18,76.0,-0.23543,0.00014,16.67111]
[1777466273716,40.23,77026.18,76.0,-0.23543,0.00014,16.67111]
[1777466273780,40.23,77034.54,76.0,-0.23425,0.00014,16.62676]
[1777466275998,40.23,77034.92,76.0,-0.2342,0.00014,16.62481]
[1777466276000,40.23,77034.92,76.0,-0.2342,0.00014,16.62481]
[1777466277304,40.24,77034.77,76.0,-0.23422,0.00014,16.62564]
[1777466278265,40.24,77034.78,76.0,-0.23422,0.00014,16.62562]
[1777466278361,40.24,77034.78,76.0,-0.23422,0.00014,16.62562]
[1777466281945,40.24,77032.31,76.0,-0.23457,0.00014,16.6388]
[1777466282433,40.24,77032.31,76.0,-0.23457,0.00014,16.6388]
[1777466282460,40.24,77031.15,76.0,-0.23473,0.00014,16.64496]
[1777466284605,40.24,77029.96,76.0,-0.2349,0.00014,16.65133]
[1777466284954,40.24,77030.9,76.0,-0.23477,0.00014,16.64639]
[1777466285008,40.24,77030.9,76.0,-0.23477,0.00014,16.64639]
[1777466286179,40.24,77031.54,76.0,-0.23468,0.00014,16.64309]
[1777466287157,40.24,77025.05,76.0,-0.2356,0.00014,16.6776]
[1777466290400,40.24,77022.53,76.0,-0.23596,0.00014,16.69112]
[1777466294833,40.24,77022.94,76.0,-0.23591,0.00014,16.68926]
[1777466298709,40.24,77024.08,76.0,-0.23575,0.00014,16.68341]
[1777466299413,40.24,77023.72,76.0,-0.23581,0.00014,16.68538]
[1777466299802,40.24,77023.72,76.0,-0.23581,0.00014,16.68538]
[1777466299853,40.24,77022.95,76.0,-0.23592,0.00014,16.68952]
[1777466299867,40.24,77022.95,76.0,-0.23592,0.00014,16.68952]
[1777466299890,40.24,77022.95,76.0,-0.23592,0.00014,16.68952]
[1777466300011,40.24,77022.95,76.0,-0.23592,0.00014,16.68952]
[1777466300025,40.24,77022.95,76.0,-0.23592,0.00014,16.68952]
[1777466300121,40.24,77022.95,76.0,-0.23592,0.00014,16.68952]
[1777466300513,40.24,77022.08,76.0,-0.23604,0.00014,16.69418]
[1777466301154,40.24,77022.08,76.0,-0.23604,0.00014,16.69418]
[1777466307011,40.25,77016.09,76.0,-0.23691,0.00014,16.72672]
[1777466308356,40.25,77016.09,76.0,-0.23691,0.00014,16.72672]
[1777466308370,40.25,77016.4,76.0,-0.23687,0.00014,16.72519]
[1777466314064,40.25,77015.23,76.0,-0.237,0.00014,16.72693]
[1777466319065,40.25,77009.3,76.0,-0.23785,0.00014,16.75837]
[1777466319069,40.25,77009.3,76.0,-0.23785,0.00014,16.75837]
[1777466321722,40.25,77010.45,76.0,-0.23769,0.00014,16.75231]
[1777466325582,40.25,77013.69,76.0,-0.23723,0.00014,16.73522]
[1777466326899,40.25,77014.77,76.0,-0.23707,0.00014,16.72954]
[1777466328495,40.25,77017.09,76.0,-0.23675,0.00014,16.71731]
[1777466328565,40.25,77017.09,76.0,-0.23675,0.00014,16.71731]
[1777466328952,40.25,77020.81,76.0,-0.23622,0.00014,16.69767]
[1777466329073,40.25,77020.81,76.0,-0.23622,0.00014,16.69767]
[1777466329243,40.25,77020.81,76.0,-0.23622,0.00014,16.69767]
[1777466329777,40.25,77026.39,76.0,-0.23543,0.00014,16.66817]
[1777466335212,40.25,77032.92,76.0,-0.23451,0.00014,16.63352]
[1777466335897,40.25,77032.92,76.0,-0.23451,0.00014,16.63352]
[1777466338963,40.25,77031.35,76.0,-0.23473,0.00014,16.6419]
[1777466338970,40.25,77031.35,76.0,-0.23473,0.00014,16.6419]
[1777466339735,40.25,77031.35,76.0,-0.23473,0.00014,16.6419]
[1777466339736,40.25,77031.35,76.0,-0.23473,0.00014,16.6419]
[1777466345008,40.25,77035.1,76.0,-0.23421,0.00014,16.62216]
[1777466347484,40.25,77035.07,76.0,-0.23422,0.00014,16.62238]
[1777466351134,40.25,77035.53,76.0,-0.23415,0.00014,16.62006]
[1777466351149,40.25,77035.53,76.0,-0.23415,0.00014,16.62006]
[1777466351324,40.25,77035.83,76.0,-0.23411,0.00014,16.6185]
[1777466352131,40.25,77035.83,76.0,-0.23411,0.00014,16.6185]
[1777466354983,40.25,77031.48,76.0,-0.23473,0.00014,16.64173]
[1777466355724,40.25,77031.48,76.0,-0.23473,0.00014,16.64173]
[1777466355728,40.25,77031.48,76.0,-0.23473,0.00014,16.64173]
[1777466355731,40.25,77033.68,76.0,-0.23442,0.00014,16.63006]
[1777466357785,40.25,77033.68,76.0,-0.23442,0.00014,16.63007]
[1777466357790,40.25,77033.68,76.0,-0.23442,0.00014,16.63007]
[1777466357886,40.25,77037.33,76.0,-0.23391,0.00014,16.61066]
[1777466358496,40.25,77037.33,76.0,-0.23391,0.00014,16.61066]
[1777466364415,40.25,77036.46,76.0,-0.23403,0.00014,16.61552]
[1777466367613,40.25,77035.88,76.0,-0.23412,0.00014,16.61867]
[1777466372292,40.25,77036.79,76.0,-0.23395,0.00014,16.60922]
[1777466372374,40.25,77036.79,76.0,-0.23395,0.00014,16.60922]
[1777466372659,40.25,77036.79,76.0,-0.23395,0.00014,16.60922]
[1777466372667,40.25,77036.79,76.0,-0.23395,0.00014,16.60922]
[1777466372858,40.25,77039.0,76.0,-0.23364,0.00014,16.59752]
[1777466373731,40.25,77039.0,76.0,-0.23364,0.00014,16.59752]
[1777466374042,40.25,77044.15,76.0,-0.23292,0.00014,16.57011]
[1777466374738,40.25,77051.61,76.0,-0.23188,0.00014,16.53035]
[1777466375945,40.25,77051.76,76.0,-0.23186,0.00014,16.52954]
[1777466375984,40.25,77051.76,76.0,-0.23186,0.00014,16.52954]
[1777466376046,40.25,77051.76,76.0,-0.23186,0.00014,16.52954]
[1777466376948,40.25,77050.63,76.0,-0.23201,0.00014,16.53561]
[1777466377724,40.25,77050.63,76.0,-0.23201,0.00014,16.53561]
[1777466377803,40.25,77050.63,76.0,-0.23201,0.00014,16.53561]
[1777466379371,40.26,77047.72,76.0,-0.23243,0.00014,16.55131]
[1777466379721,40.26,77047.72,76.0,-0.23243,0.00014,16.55131]
[1777466380084,40.26,77046.6,76.0,-0.23259,0.00014,16.55734]
[1777466380605,40.26,77046.6,76.0,-0.23259,0.00014,16.55734]
[1777466380656,40.26,77046.6,76.0,-0.23259,0.00014,16.55734]
[1777466381094,40.26,77046.3,76.0,-0.23263,0.00014,16.559]
[1777466383126,40.26,77046.97,76.0,-0.23254,0.00014,16.55554]
[1777466383699,40.26,77046.97,76.0,-0.23254,0.00014,16.55554]
[1777466387909,40.26,77048.73,76.0,-0.2323,0.00014,16.5464]
[1777466389077,40.26,77048.71,76.0,-0.2323,0.00014,16.54664]
[1777466389100,40.26,77048.71,76.0,-0.2323,0.00014,16.54664]
[1777466389346,40.26,77048.71,76.0,-0.2323,0.00014,16.54666]
[1777466390901,40.26,77048.71,76.0,-0.2323,0.00014,16.54666]
[1777466393792,40.26,77049.17,76.0,-0.23223,0.00014,16.54396]
[1777466397686,40.26,77050.02,76.0,-0.23211,0.00014,16.53913]
[1777466397968,40.26,77052.99,76.0,-0.23169,0.00014,16.52321]
[1777466402817,40.25,77055.71,76.0,-0.2313,0.00014,16.50848]
[1777466402823,40.25,77055.71,76.0,-0.2313,0.00014,16.50848]
[1777466402840,40.25,77055.71,76.0,-0.2313,0.00014,16.50848]
[1777466402894,40.25,77055.71,76.0,-0.2313,0.00014,16.50848]
[1777466406543,40.25,77063.15,76.0,-0.23027,0.00014,16.46861]
[1777466406864,40.25,77063.15,76.0,-0.23027,0.00014,16.46861]
[1777466406891,40.25,77063.15,76.0,-0.23027,0.00014,16.46861]
[1777466409121,40.25,77070.22,76.0,-0.22928,0.00014,16.43072]
[1777466409324,40.25,77070.22,76.0,-0.22928,0.00014,16.43072]
[1777466409340,40.25,77070.22,76.0,-0.22928,0.00014,16.43072]
[1777466409848,40.25,77075.25,76.0,-0.22859,0.00014,16.40375]
[1777466410404,40.25,77075.25,76.0,-0.22859,0.00014,16.40375]
[1777466411597,40.25,77075.25,76.0,-0.22859,0.00014,16.40372]
[1777466411795,40.25,77075.25,76.0,-0.22859,0.00014,16.40372]
[1777466411908,40.25,77075.25,76.0,-0.22859,0.00014,16.40372]
[1777466411875,40.25,77075.37,76.0,-0.22857,0.00014,16.40306]
[1777466412225,40.25,77075.37,76.0,-0.22857,0.00014,16.40306]
[1777466412405,40.25,77075.37,76.0,-0.22857,0.00014,16.40306]
[1777466412430,40.25,77075.37,76.0,-0.22857,0.00014,16.40306]
[1777466412466,40.25,77075.37,76.0,-0.22857,0.00014,16.40306]
[1777466412491,40.25,77075.37,76.0,-0.22857,0.00014,16.40306]
[1777466412755,40.25,77075.32,76.0,-0.22857,0.00014,16.40331]
[1777466413106,40.25,77075.32,76.0,-0.22857,0.00014,16.40331]
[1777466413860,40.25,77075.32,76.0,-0.22857,0.00014,16.40331]
[1777466413863,40.25,77075.32,76.0,-0.22857,0.00014,16.40331]
[1777466413864,40.25,77075.32,76.0,-0.22857,0.00014,16.40331]
[1777466415284,40.25,77079.08,76.0,-0.22805,0.00014,16.38305]
[1777466415472,40.25,77079.08,76.0,-0.22805,0.00014,16.38305]
[1777466415898,40.25,77079.08,76.0,-0.22805,0.00014,16.38305]
[1777466415927,40.25,77092.27,76.0,-0.22623,0.00014,16.31192]
[1777466417003,40.25,77092.57,76.0,-0.22619,0.00014,16.31025]
[1777466417563,40.25,77092.57,76.0,-0.22619,0.00014,16.31025]
[1777466417567,40.25,77092.57,76.0,-0.22619,0.00014,16.31025]
[1777466417572,40.25,77092.57,76.0,-0.22619,0.00014,16.31025]
[1777466417708,40.25,77092.57,76.0,-0.22619,0.00014,16.31025]
[1777466418115,40.25,77099.06,76.0,-0.22529,0.00014,16.27513]
[1777466418203,40.25,77099.06,76.0,-0.22529,0.00014,16.27513]
[1777466418331,40.25,77099.06,76.0,-0.22529,0.00014,16.27513]
[1777466418454,40.25,77099.06,76.0,-0.22529,0.00014,16.27513]
[1777466418485,40.25,77099.06,76.0,-0.22529,0.00014,16.27513]
[1777466418490,40.25,77099.06,76.0,-0.22529,0.00014,16.27513]
[1777466418543,40.25,77099.06,76.0,-0.22529,0.00014,16.27513]
[1777466418867,40.25,77099.06,76.0,-0.22529,0.00014,16.27513]
[1777466418943,40.25,77108.64,76.0,-0.22398,0.00014,16.2232]
[1777466419918,40.25,77108.64,76.0,-0.22398,0.00014,16.2232]
[1777466421923,40.25,77113.89,76.0,-0.22326,0.00014,16.19458]
[1777466421932,40.25,77113.89,76.0,-0.22326,0.00014,16.19458]
[1777466421954,40.25,77103.96,76.0,-0.22462,0.00014,16.24849]
[1777466422546,40.25,77103.96,76.0,-0.22462,0.00014,16.24849]
[1777466422618,40.25,77103.96,76.0,-0.22462,0.00014,16.24849]
[1777466423262,40.25,77100.53,76.0,-0.22509,0.00014,16.26707]
[1777466423447,40.25,77100.53,76.0,-0.22509,0.00014,16.26707]
[1777466426423,40.25,77097.64,76.0,-0.22549,0.00014,16.28283]
[1777466428774,40.25,77097.7,76.0,-0.22548,0.00014,16.28254]
[1777466429271,40.25,77097.65,76.0,-0.22549,0.00014,16.28283]
[1777466429911,40.25,77097.65,76.0,-0.22549,0.00014,16.28283]
[1777466430889,40.25,77096.38,76.0,-0.22567,0.00014,16.28972]
[1777466432898,40.25,77096.38,76.0,-0.22567,0.00014,16.28972]
[1777466432956,40.25,77096.38,76.0,-0.22567,0.00014,16.28972]
[1777466433910,40.25,77097.4,76.0,-0.22548,0.00014,16.27943]
[1777466435183,40.25,77101.47,76.0,-0.22492,0.00014,16.25731]
[1777466438430,40.25,77106.14,76.0,-0.22428,0.00014,16.23183]
[1777466438432,40.25,77106.14,76.0,-0.22428,0.00014,16.23183]
[1777466438464,40.25,77106.14,76.0,-0.22428,0.00014,16.23183]
[1777466438552,40.25,77106.14,76.0,-0.22428,0.00014,16.23183]
[1777466438945,40.25,77106.19,76.0,-0.22427,0.00014,16.23153]
[1777466440959,40.25,77098.95,76.0,-0.22527,0.00014,16.27091]
[1777466444423,40.25,77098.65,76.0,-0.22531,0.00014,16.27259]
[1777466446783,40.25,77097.91,76.0,-0.22541,0.00014,16.27664]
[1777466449694,40.25,77099.49,76.0,-0.2252,0.00014,16.26815]
[1777466449792,40.25,77099.54,76.0,-0.22519,0.00014,16.26791]
[1777466455716,40.25,77099.28,76.0,-0.22523,0.00014,16.26938]
[1777466461105,40.26,77098.81,76.0,-0.2253,0.00014,16.27202]
[1777466462793,40.26,77098.81,76.0,-0.2253,0.00014,16.27202]
[1777466465290,40.26,77101.79,76.0,-0.22489,0.00014,16.2559]
[1777466467531,40.26,77102.03,76.0,-0.22486,0.00014,16.25465]
[1777466473191,40.26,77101.26,76.0,-0.22497,0.00014,16.25902]
[1777466474706,40.26,77101.26,76.0,-0.22497,0.00014,16.25902]
[1777466480241,40.26,77103.03,76.0,-0.22471,0.00014,16.24908]
[1777466481496,40.26,77103.03,76.0,-0.22471,0.00014,16.24908]
[1777466486333,40.26,77098.97,76.0,-0.22527,0.00014,16.27111]
[1777466487774,40.25,77099.46,76.0,-0.2252,0.00014,16.26839]
[1777466487775,40.25,77099.46,76.0,-0.2252,0.00014,16.26839]
[1777466488566,40.25,77106.04,76.0,-0.2243,0.00014,16.23272]
[1777466488694,40.25,77106.04,76.0,-0.2243,0.00014,16.23272]
[1777466493659,40.25,77113.08,76.0,-0.22329,0.00014,16.18953]
[1777466493668,40.25,77113.08,76.0,-0.22329,0.00014,16.18953]
[1777466499936,40.25,77108.16,76.0,-0.22396,0.00014,16.21624]
[1777466500032,40.25,77108.16,76.0,-0.22396,0.00014,16.21624]
[1777466506258,40.25,77109.22,76.0,-0.22382,0.00014,16.2104]
[1777466507494,40.25,77109.34,76.0,-0.2238,0.00014,16.20973]
[1777466507502,40.25,77109.34,76.0,-0.2238,0.00014,16.20973]
[1777466507513,40.25,77109.34,76.0,-0.2238,0.00014,16.20973]
[1777466507562,40.25,77109.34,76.0,-0.2238,0.00014,16.20973]
[1777466508521,40.25,77102.32,76.0,-0.22476,0.00014,16.24781]
[1777466508958,40.25,77099.51,76.0,-0.22515,0.00014,16.26303]
[1777466512122,40.25,77096.63,76.0,-0.22555,0.00014,16.27873]
[1777466512434,40.25,77096.63,76.0,-0.22555,0.00014,16.27873]
[1777466515355,40.25,77098.93,76.0,-0.22523,0.00014,16.26633]
[1777466515369,40.25,77098.93,76.0,-0.22523,0.00014,16.26633]
[1777466515651,40.25,77099.15,76.0,-0.2252,0.00014,16.26517]
[1777466517994,40.25,77099.7,76.0,-0.22513,0.00014,16.26221]
[1777466519438,40.25,77101.99,76.0,-0.22481,0.00014,16.24984]
[1777466522372,40.25,77104.12,76.0,-0.22452,0.00014,16.23814]
[1777466522449,40.25,77104.12,76.0,-0.22452,0.00014,16.23814]
[1777466526107,40.25,77111.23,76.0,-0.22354,0.00014,16.19943]
[1777466526147,40.25,77111.23,76.0,-0.22354,0.00014,16.19943]
[1777466531602,40.25,77111.46,76.0,-0.22351,0.00014,16.19819]
[1777466537640,40.25,77112.35,76.0,-0.22339,0.00014,16.19341]
[1777466538521,40.25,77112.35,76.0,-0.22339,0.00014,16.19341]
[1777466544689,40.25,77113.74,76.0,-0.2232,0.00014,16.18594]
[1777466546077,40.25,77113.74,76.0,-0.2232,0.00014,16.18594]
[1777466547666,40.25,77114.12,76.0,-0.22315,0.00014,16.18391]
[1777466550027,40.25,77114.65,76.0,-0.22308,0.00014,16.18107]
[1777466552514,40.26,77114.67,76.0,-0.22304,0.00014,16.17618]
[1777466552604,40.26,77114.67,76.0,-0.22304,0.00014,16.17618]
[1777466553992,40.26,77114.42,76.0,-0.22307,0.00014,16.17756]
[1777466559794,40.26,77113.95,76.0,-0.22314,0.00014,16.18026]
[1777466561305,40.26,77114.52,76.0,-0.22306,0.00014,16.17718]
[1777466562533,40.26,77114.81,76.0,-0.22302,0.00014,16.17563]
[1777466562607,40.26,77114.81,76.0,-0.22302,0.00014,16.17563]
[1777466567849,40.26,77115.85,76.0,-0.22288,0.00014,16.17014]
[1777466572885,40.26,77122.57,76.0,-0.22197,0.00014,16.13381]
[1777466574529,40.26,77123.43,76.0,-0.22186,0.00014,16.12919]
[1777466575420,40.26,77127.11,76.0,-0.22136,0.00014,16.1092]
[1777466575549,40.26,77127.11,76.0,-0.22136,0.00014,16.1092]
[1777466575692,40.26,77127.11,76.0,-0.22136,0.00014,16.1092]
[1777466576026,40.26,77127.11,76.0,-0.22136,0.00014,16.1092]
[1777466581948,40.26,77125.33,76.0,-0.22162,0.00014,16.1196]
[1777466586983,40.26,77132.05,76.0,-0.22071,0.00014,16.08341]
[1777466592018,40.27,77132.02,76.0,-0.22073,0.00014,16.08424]
[1777466597059,40.27,77129.98,76.0,-0.22103,0.00014,16.09602]
[1777466602094,40.27,77124.79,76.0,-0.22175,0.00014,16.1249]
[1777466607128,40.27,77124.37,76.0,-0.22182,0.00014,16.12768]
[1777466607837,40.27,77124.37,76.0,-0.22182,0.00014,16.12768]
[1777466608136,40.27,77124.31,76.0,-0.22182,0.00014,16.12807]
[1777466613171,40.28,77123.8,76.0,-0.22186,0.00014,16.1263]
[1777466618206,40.28,77119.34,76.0,-0.22247,0.00014,16.15079]
[1777466623241,40.28,77115.51,76.0,-0.223,0.00014,16.17178]
[1777466625242,40.28,77113.37,76.0,-0.22329,0.00014,16.18343]
[1777466625308,40.28,77113.37,76.0,-0.22329,0.00014,16.18343]
[1777466625735,40.28,77113.3,76.0,-0.2233,0.00014,16.1838]
[1777466626602,40.28,77113.3,76.0,-0.2233,0.00014,16.1838]
[1777466628222,40.28,77109.16,76.0,-0.22387,0.00014,16.20631]
[1777466629242,40.28,77105.91,76.0,-0.22432,0.00014,16.22393]
[1777466629720,40.28,77105.91,76.0,-0.22432,0.00014,16.22393]
[1777466630283,40.28,77105.68,76.0,-0.22435,0.00014,16.22514]
[1777466636332,40.28,77107.35,76.0,-0.22411,0.00014,16.21588]
[1777466641712,40.28,77107.75,76.0,-0.22405,0.00014,16.2136]
[1777466645699,40.28,77115.71,76.0,-0.22296,0.00014,16.17029]
[1777466651437,40.28,77116.1,76.0,-0.22291,0.00014,16.16834]
[1777466652462,40.28,77116.1,76.0,-0.22291,0.00014,16.16834]
[1777466652466,40.28,77116.1,76.0,-0.22291,0.00014,16.16834]
[1777466652516,40.28,77116.1,76.0,-0.22291,0.00014,16.16834]
[1777466652634,40.28,77116.1,76.0,-0.22291,0.00014,16.16834]
[1777466653106,40.28,77122.55,76.0,-0.22203,0.00014,16.13327]
[1777466653889,40.28,77122.55,76.0,-0.22203,0.00014,16.13327]
[1777466655089,40.28,77125.1,76.0,-0.22168,0.00014,16.11931]
[1777466655104,40.28,77130.86,76.0,-0.2209,0.00014,16.08785]
[1777466658472,40.28,77131.69,76.0,-0.22078,0.00014,16.08311]
[1777466658751,40.28,77131.69,76.0,-0.22078,0.00014,16.08311]
[1777466658905,40.28,77131.69,76.0,-0.22078,0.00014,16.08311]
[1777466659041,40.27,77132.84,76.0,-0.22062,0.00014,16.07674]
[1777466661508,40.27,77122.06,76.0,-0.22209,0.00014,16.13547]
[1777466666543,40.27,77118.54,76.0,-0.22256,0.00014,16.15417]
[1777466671578,40.27,77119.34,76.0,-0.2224,0.00014,16.14448]
[1777466676612,40.27,77116.18,76.0,-0.22282,0.00014,16.16122]
[1777466681655,40.27,77110.77,76.0,-0.22354,0.00014,16.18998]
[1777466683493,40.26,77110.77,76.0,-0.22354,0.00014,16.18984]
[1777466689245,40.26,77110.17,76.0,-0.2236,0.00014,16.19227]
[1777466695042,40.26,77115.56,76.0,-0.22285,0.00014,16.16234]
[1777466700781,40.25,77114.66,76.0,-0.22295,0.00014,16.16649]
[1777466705816,40.25,77113.88,76.0,-0.22304,0.00014,16.17016]
[1777466707204,40.25,77113.88,76.0,-0.22304,0.00014,16.17016]
[1777466707943,40.25,77117.76,76.0,-0.22251,0.00014,16.14882]
[1777466708395,40.25,77117.76,76.0,-0.22251,0.00014,16.14882]
[1777466710049,40.25,77128.68,76.0,-0.22101,0.00014,16.08893]
[1777466713618,40.25,77132.47,76.0,-0.22049,0.00014,16.06793]
[1777466713632,40.25,77132.47,76.0,-0.22049,0.00014,16.06793]
[1777466715231,40.25,77132.45,76.0,-0.22049,0.00014,16.06797]
[1777466715240,40.25,77132.45,76.0,-0.22049,0.00014,16.06797]
[1777466718515,40.25,77132.38,76.0,-0.22049,0.00014,16.06808]
[1777466723941,40.24,77129.87,76.0,-0.22082,0.00014,16.08131]
[1777466728977,40.24,77132.85,76.0,-0.22041,0.00014,16.06465]
[1777466734011,40.24,77134.2,76.0,-0.22018,0.00014,16.05211]
[1777466739047,40.24,77133.67,76.0,-0.22024,0.00014,16.05475]
[1777466743816,40.24,77134.43,76.0,-0.22013,0.00014,16.0504]
[1777466749116,40.24,77135.23,76.0,-0.22002,0.00014,16.04577]
[1777466754292,40.24,77136.87,76.0,-0.21979,0.00014,16.03664]
[1777466760186,40.24,77132.84,76.0,-0.22033,0.00014,16.05847]
[1777466765210,40.24,77134.18,76.0,-0.22015,0.00014,16.05086]
[1777466768277,40.24,77135.76,76.0,-0.21993,0.00014,16.04208]
[1777466773285,40.23,77134.22,76.0,-0.22013,0.00014,16.05024]
[1777466778321,40.23,77134.9,76.0,-0.22003,0.00014,16.04629]
[1777466782209,40.23,77133.8,76.0,-0.22018,0.00014,16.05222]
[1777466782446,40.23,77133.58,76.0,-0.22021,0.00014,16.05337]
[1777466782504,40.23,77133.58,76.0,-0.22021,0.00014,16.05337]
[1777466782523,40.23,77133.58,76.0,-0.22021,0.00014,16.05337]
[1777466782605,40.23,77133.58,76.0,-0.22021,0.00014,16.05337]
[1777466782613,40.23,77133.58,76.0,-0.22021,0.00014,16.05337]
[1777466783140,40.23,77129.51,76.0,-0.22076,0.00014,16.07559]
[1777466783820,40.23,77121.59,76.0,-0.22184,0.00014,16.11888]
[1777466785322,40.23,77114.11,76.0,-0.22286,0.00014,16.15962]
[1777466790796,40.23,77112.43,76.0,-0.22309,0.00014,16.16842]
[1777466795858,40.23,77112.53,76.0,-0.22302,0.00014,16.16257]
[1777466801221,40.23,77114.01,76.0,-0.2228,0.00014,16.15405]
[1777466805736,40.23,77121.84,76.0,-0.22173,0.00014,16.11102]
[1777466805815,40.23,77124.2,76.0,-0.2214,0.00014,16.09811]
[1777466809322,40.22,77124.19,76.0,-0.2214,0.00014,16.09795]
[1777466809324,40.22,77124.19,76.0,-0.2214,0.00014,16.09795]
[1777466811474,40.22,77126.29,76.0,-0.22111,0.00014,16.08618]
[1777466813835,40.22,77127.66,76.0,-0.22092,0.00014,16.07851]
[1777466815269,40.22,77127.66,76.0,-0.22091,0.00014,16.07843]
[1777466815289,40.22,77127.66,76.0,-0.22091,0.00014,16.07843]
[1777466818604,40.22,77137.1,76.0,-0.21962,0.00014,16.02647]
[1777466819537,40.22,77137.1,76.0,-0.21962,0.00014,16.02647]
[1777466820707,40.22,77137.64,76.0,-0.21955,0.00014,16.02349]
[1777466826661,40.22,77138.3,76.0,-0.21946,0.00014,16.01978]
[1777466829169,40.22,77138.58,76.0,-0.21942,0.00014,16.01823]
[1777466830255,40.22,77138.53,76.0,-0.21943,0.00014,16.0185]
[1777466830308,40.22,77138.53,76.0,-0.21943,0.00014,16.0185]
[1777466830415,40.22,77138.59,76.0,-0.21942,0.00014,16.01815]
[1777466832518,40.22,77135.08,76.0,-0.21989,0.00014,16.03738]
[1777466833679,40.22,77132.36,76.0,-0.22026,0.00014,16.05225]
[1777466835187,40.22,77133.71,76.0,-0.22008,0.00014,16.04481]
[1777466836728,40.22,77133.03,76.0,-0.22017,0.00014,16.04845]
[1777466836736,40.22,77133.03,76.0,-0.22017,0.00014,16.04845]
[1777466836787,40.22,77133.03,76.0,-0.22017,0.00014,16.04845]
[1777466837328,40.22,77133.03,76.0,-0.22017,0.00014,16.04845]
[1777466837351,40.22,77133.03,76.0,-0.22017,0.00014,16.04845]
[1777466837637,40.22,77136.44,76.0,-0.2197,0.00014,16.02969]
[1777466840115,40.22,77136.68,76.0,-0.21967,0.00014,16.02836]
[1777466841088,40.22,77138.39,76.0,-0.21944,0.00014,16.01896]
[1777466841654,40.22,77138.34,76.0,-0.21944,0.00014,16.01922]
[1777466842772,40.22,77138.34,76.0,-0.21944,0.00014,16.01921]
[1777466843850,40.22,77137.94,76.0,-0.2195,0.00014,16.0214]
[1777466849824,40.22,77138.92,76.0,-0.21936,0.00014,16.01596]
[1777466855093,40.22,77143.8,76.0,-0.21866,0.00014,15.98431]
[1777466856851,40.22,77145.29,76.0,-0.21846,0.00014,15.97619]
[1777466862914,40.22,77146.23,76.0,-0.21834,0.00014,15.9713]
[1777466865496,40.22,77147.3,76.0,-0.2182,0.00014,15.96551]
[1777466865550,40.22,77147.3,76.0,-0.2182,0.00014,15.96551]
[1777466865817,40.22,77147.3,76.0,-0.2182,0.00014,15.96551]
[1777466871720,40.22,77148.31,76.0,-0.21807,0.00014,15.96027]
[1777466871773,40.22,77148.31,76.0,-0.21807,0.00014,15.96027]
[1777466874780,40.22,77149.15,76.0,-0.21796,0.00014,15.95581]
[1777466874952,40.22,77149.15,76.0,-0.21796,0.00014,15.95581]
[1777466876719,40.22,77149.85,76.0,-0.21786,0.00014,15.95206]
[1777466877797,40.22,77151.45,76.0,-0.21765,0.00014,15.94331]
[1777466883112,40.22,77151.07,76.0,-0.21771,0.00014,15.94574]
[1777466885125,40.22,77148.75,76.0,-0.21803,0.00014,15.95862]
[1777466891111,40.23,77146.59,76.0,-0.21832,0.00014,15.97077]
[1777466893368,40.23,77144.0,76.0,-0.21867,0.00014,15.98502]
[1777466896471,40.23,77142.79,76.0,-0.21884,0.00014,15.99172]
[1777466903194,40.23,77140.4,76.0,-0.21917,0.00014,16.00487]
[1777466908230,40.23,77142.51,76.0,-0.21888,0.00014,15.99335]
[1777466913266,40.23,77143.43,76.0,-0.21872,0.00014,15.98354]
[1777466917731,40.23,77143.7,76.0,-0.21868,0.00014,15.98216]
[1777466917754,40.23,77143.7,76.0,-0.21868,0.00014,15.98216]
[1777466917769,40.23,77143.7,76.0,-0.21868,0.00014,15.98216]
[1777466917860,40.23,77143.7,76.0,-0.21868,0.00014,15.98216]
[1777466917873,40.23,77143.7,76.0,-0.21868,0.00014,15.98216]
[1777466917897,40.23,77143.7,76.0,-0.21868,0.00014,15.98216]
[1777466918818,40.23,77140.19,76.0,-0.21916,0.00014,16.00145]
[1777466920017,40.23,77140.19,76.0,-0.21916,0.00014,16.00148]
[1777466921114,40.23,77136.95,76.0,-0.2196,0.00014,16.01924]
[1777466924410,40.23,77136.62,76.0,-0.21964,0.00014,16.02101]
[1777466925750,40.23,77136.4,76.0,-0.21967,0.00014,16.02218]
[1777466925818,40.23,77136.4,76.0,-0.21967,0.00014,16.02218]
[1777466925824,40.23,77136.4,76.0,-0.21967,0.00014,16.02218]
[1777466925826,40.23,77136.4,76.0,-0.21967,0.00014,16.02218]
[1777466925845,40.23,77136.4,76.0,-0.21967,0.00014,16.02218]
[1777466926278,40.23,77136.4,76.0,-0.21967,0.00014,16.02218]
[1777466928372,40.23,77126.04,76.0,-0.22108,0.00014,16.07879]
[1777466933408,40.23,77122.85,76.0,-0.2215,0.00014,16.09573]
[1777466938443,40.22,77122.73,76.0,-0.22151,0.00014,16.09587]
[1777466941294,40.22,77124.56,76.0,-0.22125,0.00014,16.08559]
[1777466946499,40.22,77127.17,76.0,-0.22088,0.00014,16.07085]
[1777466952542,40.22,77125.63,76.0,-0.22108,0.00014,16.07881]
[1777466954590,40.22,77125.6,76.0,-0.22108,0.00014,16.07889]
[1777466955089,40.22,77125.6,76.0,-0.22108,0.00014,16.07889]
[1777466960598,40.22,77128.58,76.0,-0.22067,0.00014,16.06209]
[1777466962048,40.22,77128.58,76.0,-0.22067,0.00014,16.06209]
[1777466962826,40.21,77128.39,76.0,-0.22069,0.00014,16.06306]
[1777466962854,40.21,77128.39,76.0,-0.22069,0.00014,16.06306]
[1777466963303,40.21,77128.39,76.0,-0.22069,0.00014,16.06306]
[1777466964332,40.21,77128.63,76.0,-0.22066,0.00014,16.06168]
[1777466966130,40.21,77129.62,76.0,-0.22052,0.00014,16.05614]
[1777466966163,40.21,77129.62,76.0,-0.22052,0.00014,16.05614]
[1777466966177,40.21,77129.62,76.0,-0.22052,0.00014,16.05614]
[1777466966184,40.21,77129.62,76.0,-0.22052,0.00014,16.05614]
[1777466966217,40.21,77129.62,76.0,-0.22052,0.00014,16.05614]
[1777466966497,40.21,77129.62,76.0,-0.22052,0.00014,16.05614]
[1777466966511,40.21,77129.62,76.0,-0.22052,0.00014,16.05614]
[1777466966582,40.21,77129.54,76.0,-0.22053,0.00014,16.05652]
[1777466967163,40.21,77129.54,76.0,-0.22053,0.00014,16.05652]
[1777466967204,40.21,77129.54,76.0,-0.22053,0.00014,16.05652]
[1777466967248,40.21,77114.25,76.0,-0.22261,0.00014,16.13997]
[1777466968111,40.21,77114.25,76.0,-0.22261,0.00014,16.13997]
[1777466969444,40.21,77099.7,76.0,-0.22461,0.00014,16.21923]
[1777466971900,40.21,77098.44,76.0,-0.22474,0.00014,16.2209]
[1777466971985,40.21,77098.44,76.0,-0.22474,0.00014,16.2209]
[1777466973561,40.21,77098.43,76.0,-0.22474,0.00014,16.22084]
[1777466973943,40.21,77098.43,76.0,-0.22474,0.00014,16.22084]
[1777466977520,40.21,77097.34,76.0,-0.22488,0.00014,16.22638]
[1777466977542,40.21,77097.34,76.0,-0.22487,0.00014,16.22625]
[1777466980020,40.21,77096.64,76.0,-0.22496,0.00014,16.22979]
[1777466980512,40.21,77096.64,76.0,-0.22496,0.00014,16.22979]
[1777466980723,40.21,77095.38,76.0,-0.22513,0.00014,16.2365]
[1777466981025,40.21,77095.38,76.0,-0.22513,0.00014,16.2365]
[1777466982069,40.21,77094.83,76.0,-0.22521,0.00014,16.23935]
[1777466983422,40.21,77094.35,76.0,-0.22527,0.00014,16.2419]
[1777466987550,40.21,77088.03,76.0,-0.22614,0.00014,16.27578]
[1777466988259,40.21,77088.03,76.0,-0.22614,0.00014,16.27578]
[1777466995023,40.2,77088.48,76.0,-0.22606,0.00014,16.2728]
[1777466995172,40.2,77088.48,76.0,-0.22606,0.00014,16.2728]
[1777466996504,40.2,77088.41,76.0,-0.22607,0.00014,16.27299]
[1777466996539,40.2,77088.41,76.0,-0.22607,0.00014,16.27299]
[1777466997143,40.2,77088.41,76.0,-0.22607,0.00014,16.27299]
[1777466998569,40.2,77087.69,76.0,-0.22616,0.00014,16.27653]
[1777466998727,40.2,77087.69,76.0,-0.22616,0.00014,16.27653]
[1777466999566,40.2,77087.92,76.0,-0.22612,0.00014,16.27516]
[1777466999614,40.2,77087.92,76.0,-0.22612,0.00014,16.27516]
[1777467001007,40.2,77087.71,76.0,-0.22615,0.00014,16.27621]
[1777467002722,40.2,77087.38,76.0,-0.22619,0.00014,16.27781]
[1777467003847,40.2,77087.64,76.0,-0.22615,0.00014,16.27631]
[1777467004272,40.2,77087.64,76.0,-0.22615,0.00014,16.27631]
[1777467010240,40.2,77089.02,76.0,-0.22595,0.00014,16.26831]
[1777467010248,40.2,77089.02,76.0,-0.22595,0.00014,16.26831]
[1777467013009,40.2,77088.96,76.0,-0.22595,0.00014,16.26839]
[1777467013583,40.19,77088.8,76.0,-0.22597,0.00014,16.26917]
[1777467013969,40.19,77088.8,76.0,-0.22597,0.00014,16.26917]
[1777467014405,40.19,77088.8,76.0,-0.22597,0.00014,16.26917]
[1777467016725,40.19,77096.83,76.0,-0.22486,0.00014,16.22542]
[1777467017894,40.19,77096.83,76.0,-0.22486,0.00014,16.22537]
[1777467017901,40.19,77096.83,76.0,-0.22486,0.00014,16.22537]
[1777467017908,40.19,77096.83,76.0,-0.22486,0.00014,16.22537]
[1777467017945,40.19,77096.83,76.0,-0.22486,0.00014,16.22537]
[1777467018062,40.19,77096.83,76.0,-0.22486,0.00014,16.22537]
[1777467018215,40.19,77096.83,76.0,-0.22486,0.00014,16.22537]
[1777467019200,40.19,77099.26,76.0,-0.22452,0.00014,16.21215]
[1777467020143,40.19,77103.7,76.0,-0.22391,0.00014,16.18798]
[1777467021912,40.19,77106.02,76.0,-0.22359,0.00014,16.17535]
[1777467022493,40.19,77106.02,76.0,-0.22359,0.00014,16.17535]
[1777467022323,40.19,77107.36,76.0,-0.22341,0.00014,16.16808]
[1777467026418,40.19,77108.31,76.0,-0.22327,0.00014,16.16268]
[1777467028102,40.19,77109.01,76.0,-0.22317,0.00014,16.15873]
[1777467029513,40.19,77109.18,76.0,-0.22315,0.00014,16.15774]
[1777467029539,40.19,77109.62,76.0,-0.22308,0.00014,16.15528]
[1777467035121,40.19,77109.74,76.0,-0.22302,0.00014,16.14971]
[1777467040156,40.19,77110.25,76.0,-0.22295,0.00014,16.14695]
[1777467045191,40.19,77111.81,76.0,-0.22274,0.00014,16.13848]
[1777467046267,40.19,77111.81,76.0,-0.22274,0.00014,16.13848]
[1777467046330,40.19,77111.76,76.0,-0.22275,0.00014,16.13877]
[1777467048082,40.19,77111.76,76.0,-0.22275,0.00014,16.13873]
[1777467048211,40.19,77114.84,76.0,-0.22232,0.00014,16.12188]
[1777467053247,40.19,77113.72,76.0,-0.22248,0.00014,16.12821]
[1777467054580,40.19,77113.72,76.0,-0.22248,0.00014,16.12821]
[1777467055219,40.19,77114.07,76.0,-0.22243,0.00014,16.12633]
[1777467055945,40.19,77113.82,76.0,-0.22247,0.00014,16.12771]
[1777467060459,40.19,77109.37,76.0,-0.22308,0.00014,16.15214]
[1777467065409,40.19,77110.33,76.0,-0.22296,0.00014,16.14716]
[1777467065612,40.19,77110.33,76.0,-0.22296,0.00014,16.14716]
[1777467065549,40.19,77113.16,76.0,-0.22257,0.00014,16.13179]
[1777467066338,40.19,77113.3,76.0,-0.22255,0.00014,16.13097]
[1777467066644,40.19,77113.3,76.0,-0.22255,0.00014,16.13097]
[1777467067118,40.19,77113.3,76.0,-0.22255,0.00014,16.13097]
[1777467071587,40.19,77116.05,76.0,-0.22218,0.00014,16.11623]
[1777467072168,40.19,77113.63,76.0,-0.22251,0.00014,16.12943]
[1777467073683,40.2,77115.34,76.0,-0.22228,0.00014,16.12018]
[1777467079053,40.2,77116.48,76.0,-0.22213,0.00014,16.11435]
[1777467084472,40.2,77115.6,76.0,-0.22226,0.00014,16.11944]
[1777467085647,40.2,77115.8,76.0,-0.22223,0.00014,16.11839]
[1777467086209,40.2,77115.85,76.0,-0.22223,0.00014,16.11816]
[1777467086289,40.2,77115.85,76.0,-0.22223,0.00014,16.11816]
[1777467087280,40.2,77116.66,76.0,-0.22212,0.00014,16.11379]
[1777467087502,40.2,77116.66,76.0,-0.22212,0.00014,16.11379]
[1777467087610,40.2,77124.43,76.0,-0.22106,0.00014,16.07139]
[1777467088108,40.2,77124.43,76.0,-0.22106,0.00014,16.07139]
[1777467089344,40.2,77124.66,76.0,-0.22103,0.00014,16.07014]
[1777467089502,40.2,77127.77,76.0,-0.2206,0.00014,16.05305]
[1777467091428,40.2,77129.06,76.0,-0.22043,0.00014,16.04599]
[1777467093531,40.2,77128.69,76.0,-0.22043,0.00014,16.04318]
[1777467093600,40.2,77128.63,76.0,-0.22044,0.00014,16.04353]
[1777467098411,40.2,77134.85,76.0,-0.21959,0.00014,16.00937]
[1777467099397,40.2,77134.91,76.0,-0.21959,0.00014,16.00903]
[1777467101455,40.2,77135.85,76.0,-0.21946,0.00014,16.00387]
[1777467102240,40.2,77136.13,76.0,-0.21942,0.00014,16.00233]
[1777467103864,40.2,77136.5,76.0,-0.21937,0.00014,16.00031]
[1777467104054,40.2,77136.5,76.0,-0.21937,0.00014,16.00031]
[1777467104097,40.2,77136.5,76.0,-0.21937,0.00014,16.00031]
[1777467107644,40.2,77141.94,76.0,-0.21863,0.00014,15.97048]
[1777467108246,40.2,77146.79,76.0,-0.21798,0.00014,15.94385]
[1777467108572,40.2,77146.79,76.0,-0.21798,0.00014,15.94385]
[1777467109976,40.2,77150.6,76.0,-0.21747,0.00014,15.92314]
[1777467111228,40.2,77150.16,76.0,-0.21753,0.00014,15.92566]
[1777467116706,40.2,77150.34,76.0,-0.21752,0.00014,15.92514]
[1777467123217,40.2,77149.12,76.0,-0.21769,0.00014,15.93237]
[1777467127604,40.21,77151.01,76.0,-0.21745,0.00014,15.92232]
[1777467129875,40.21,77150.86,76.0,-0.21747,0.00014,15.92343]
[1777467132897,40.21,77146.05,76.0,-0.21813,0.00014,15.95015]
[1777467132904,40.21,77146.05,76.0,-0.21813,0.00014,15.95015]
[1777467137204,40.21,77147.48,76.0,-0.21794,0.00014,15.94255]
[1777467138175,40.21,77148.98,76.0,-0.21774,0.00014,15.93437]
[1777467143573,40.21,77150.2,76.0,-0.21759,0.00014,15.92805]
[1777467145556,40.21,77150.61,76.0,-0.21753,0.00014,15.92597]
[1777467148252,40.21,77152.46,76.0,-0.21729,0.00014,15.91607]
[1777467148353,40.21,77154.49,76.0,-0.21702,0.00013,15.90499]
[1777467151877,40.21,77156.87,76.0,-0.21666,0.00013,15.887]
[1777467152212,40.21,77156.55,76.0,-0.2167,0.00013,15.88877]
[1777467155060,40.21,77158.45,76.0,-0.21644,0.00013,15.87811]
[1777467155133,40.21,77157.45,76.0,-0.21657,0.00013,15.88354]
[1777467155726,40.21,77157.45,76.0,-0.21657,0.00013,15.88354]
[1777467155739,40.21,77157.45,76.0,-0.21657,0.00013,15.88354]
[1777467161788,40.21,77153.71,76.0,-0.21708,0.00013,15.90421]
[1777467168054,40.21,77156.11,76.0,-0.21675,0.00013,15.89102]
[1777467171940,40.21,77156.04,76.0,-0.21676,0.00013,15.89145]
[1777467175214,40.21,77155.87,76.0,-0.21679,0.00013,15.89243]
[1777467177641,40.21,77157.12,76.0,-0.21662,0.00013,15.88557]
[1777467177656,40.21,77157.12,76.0,-0.21662,0.00013,15.88557]
[1777467179838,40.21,77157.1,76.0,-0.21663,0.00013,15.88576]
[1777467185173,40.21,77155.23,76.0,-0.21688,0.00013,15.89614]
[1777467185851,40.21,77155.23,76.0,-0.21688,0.00013,15.89614]
[1777467191215,40.21,77154.8,76.0,-0.21694,0.00013,15.89855]
[1777467196137,40.21,77155.03,76.0,-0.21691,0.00013,15.89733]
[1777467196295,40.22,77152.96,76.0,-0.21719,0.00014,15.90874]
[1777467202291,40.22,77153.08,76.0,-0.21717,0.00014,15.90816]
[1777467207326,40.22,77153.66,76.0,-0.2171,0.00013,15.90506]
[1777467212361,40.22,77153.81,76.0,-0.21704,0.00013,15.89946]
[1777467213882,40.22,77153.81,76.0,-0.21704,0.00013,15.89946]
[1777467215219,40.22,77153.59,76.0,-0.21707,0.00013,15.90072]
[1777467220418,40.22,77153.32,76.0,-0.21712,0.00014,15.9027]
[1777467225452,40.22,77153.73,76.0,-0.21707,0.00013,15.90085]
[1777467228803,40.22,77153.68,76.0,-0.21708,0.00013,15.90138]
[1777467229828,40.22,77153.59,76.0,-0.2171,0.00013,15.90196]
[1777467229863,40.22,77153.59,76.0,-0.2171,0.00013,15.90196]
[1777467229903,40.22,77153.59,76.0,-0.2171,0.00013,15.90196]
[1777467229925,40.22,77153.59,76.0,-0.2171,0.00013,15.90196]
[1777467229946,40.22,77153.59,76.0,-0.2171,0.00013,15.90196]
[1777467229980,40.22,77153.59,76.0,-0.2171,0.00013,15.90196]
[1777467229989,40.22,77153.59,76.0,-0.2171,0.00013,15.90196]
[1777467230079,40.22,77153.59,76.0,-0.2171,0.00013,15.90196]
[1777467230344,40.22,77153.59,76.0,-0.2171,0.00013,15.90196]
[1777467230489,40.22,77154.03,76.0,-0.21704,0.00013,15.8996]
[1777467231667,40.22,77154.03,76.0,-0.21704,0.00013,15.8996]
[1777467233781,40.22,77157.27,76.0,-0.2166,0.00013,15.88176]
[1777467234517,40.22,77154.04,76.0,-0.21704,0.00013,15.89958]
[1777467235692,40.22,77154.04,76.0,-0.21704,0.00013,15.89958]
[1777467238164,40.22,77152.18,76.0,-0.21729,0.00014,15.91]
[1777467243231,40.22,77149.69,76.0,-0.21764,0.00014,15.92393]
[1777467248379,40.22,77149.13,76.0,-0.21772,0.00014,15.92718]
[1777467253001,40.23,77145.14,76.0,-0.21826,0.00014,15.94945]
[1777467254431,40.23,77140.28,76.0,-0.21892,0.00014,15.97619]
[1777467255361,40.23,77140.28,76.0,-0.21893,0.00014,15.97625]
[1777467260804,40.23,77133.36,76.0,-0.21987,0.00014,16.01421]
[1777467262620,40.23,77134.02,76.0,-0.21977,0.00014,16.01055]
[1777467267754,40.23,77134.31,76.0,-0.21973,0.00014,16.00888]
[1777467272789,40.23,77135.17,76.0,-0.21957,0.00014,15.99925]
[1777467272971,40.23,77135.17,76.0,-0.21957,0.00014,15.99925]
[1777467272984,40.23,77135.17,76.0,-0.21957,0.00014,15.99925]
[1777467273038,40.23,77135.17,76.0,-0.21957,0.00014,15.99925]
[1777467273783,40.23,77135.17,76.0,-0.21957,0.00014,15.99925]
[1777467274099,40.23,77134.85,76.0,-0.21962,0.00014,16.001]
[1777467275115,40.23,77131.43,76.0,-0.22008,0.00014,16.01971]
[1777467278422,40.23,77132.09,76.0,-0.21999,0.00014,16.016]
[1777467283530,40.23,77135.41,76.0,-0.21954,0.00014,15.99778]
[1777467289245,40.23,77136.33,76.0,-0.21941,0.00014,15.99273]
[1777467294063,40.23,77137.05,76.0,-0.21931,0.00014,15.98881]
[1777467294140,40.23,77137.05,76.0,-0.21931,0.00014,15.98881]
[1777467294172,40.23,77137.05,76.0,-0.21931,0.00014,15.98881]
[1777467294348,40.23,77137.05,76.0,-0.21931,0.00014,15.98881]
[1777467294381,40.23,77137.05,76.0,-0.21931,0.00014,15.98881]
[1777467294487,40.23,77137.05,76.0,-0.21931,0.00014,15.98881]
[1777467294596,40.23,77137.05,76.0,-0.21931,0.00014,15.98881]
[1777467294655,40.23,77137.05,76.0,-0.21931,0.00014,15.98881]
[1777467294830,40.23,77136.61,76.0,-0.21937,0.00014,15.99123]
[1777467295136,40.23,77136.61,76.0,-0.21937,0.00014,15.99123]
[1777467295163,40.23,77136.61,76.0,-0.21937,0.00014,15.99123]
[1777467295169,40.23,77136.61,76.0,-0.21937,0.00014,15.99123]
[1777467295345,40.23,77136.61,76.0,-0.21937,0.00014,15.99123]
[1777467295431,40.23,77136.61,76.0,-0.21937,0.00014,15.99123]
[1777467295625,40.23,77136.61,76.0,-0.21937,0.00014,15.99123]
[1777467295730,40.23,77136.61,76.0,-0.21937,0.00014,15.99123]
[1777467295786,40.23,77117.47,76.0,-0.22199,0.00014,16.09603]
[1777467296424,40.23,77117.47,76.0,-0.22199,0.00014,16.09603]
[1777467296522,40.23,77108.79,76.0,-0.22318,0.00014,16.14344]
[1777467297013,40.23,77108.79,76.0,-0.22318,0.00014,16.14344]
[1777467297015,40.23,77108.79,76.0,-0.22318,0.00014,16.14344]
[1777467297447,40.23,77108.79,76.0,-0.22318,0.00014,16.14344]
[1777467297500,40.23,77108.79,76.0,-0.22318,0.00014,16.14344]
[1777467297716,40.23,77108.79,76.0,-0.22318,0.00014,16.14344]
[1777467297792,40.23,77108.79,76.0,-0.22318,0.00014,16.14344]
[1777467298150,40.23,77108.82,76.0,-0.22318,0.00014,16.14337]
[1777467298172,40.23,77108.82,76.0,-0.22318,0.00014,16.14337]
[1777467298652,40.23,77108.82,76.0,-0.22318,0.00014,16.14337]
[1777467298726,40.23,77108.82,76.0,-0.22318,0.00014,16.14337]
[1777467298827,40.23,77100.04,76.0,-0.22438,0.00014,16.19114]
[1777467299376,40.23,77100.04,76.0,-0.22438,0.00014,16.19114]
[1777467299494,40.23,77100.04,76.0,-0.22438,0.00014,16.19114]
[1777467304140,40.23,77098.73,76.0,-0.22457,0.00014,16.19826]
[1777467304680,40.23,77098.73,76.0,-0.22457,0.00014,16.19826]
[1777467307654,40.23,77098.26,76.0,-0.22463,0.00014,16.20078]
[1777467311918,40.23,77094.13,76.0,-0.2252,0.00014,16.22307]
[1777467317194,40.23,77093.73,76.0,-0.22525,0.00014,16.22501]
[1777467319536,40.23,77090.07,76.0,-0.22575,0.00014,16.24474]
[1777467321324,40.22,77089.32,76.0,-0.22585,0.00014,16.24866]
[1777467323282,40.22,77088.17,76.0,-0.226,0.00014,16.25474]
[1777467323289,40.22,77088.17,76.0,-0.226,0.00014,16.25474]
[1777467323338,40.22,77088.17,76.0,-0.226,0.00014,16.25474]
[1777467324676,40.22,77086.8,76.0,-0.22619,0.00014,16.26208]
[1777467324765,40.22,77086.8,76.0,-0.22619,0.00014,16.26208]
[1777467330193,40.22,77082.85,76.0,-0.22672,0.00014,16.28271]
[1777467335231,40.22,77081.66,76.0,-0.22683,0.00014,16.28373]
[1777467336098,40.22,77081.66,76.0,-0.22683,0.00014,16.28373]
[1777467341273,40.21,77082.88,76.0,-0.22664,0.00014,16.27647]
[1777467346734,40.21,77082.43,76.0,-0.2267,0.00014,16.27857]
[1777467346820,40.21,77082.43,76.0,-0.2267,0.00014,16.27857]
[1777467347180,40.21,77083.06,76.0,-0.22661,0.00014,16.27495]
[1777467352350,40.21,77088.58,76.0,-0.22583,0.00014,16.24455]
[1777467356868,40.21,77087.8,76.0,-0.22593,0.00014,16.24855]
[1777467366447,40.2,77089.21,76.0,-0.22572,0.00014,16.24008]
[1777467371483,40.2,77089.09,76.0,-0.22572,0.00014,16.24041]
[1777467376518,40.2,77090.13,76.0,-0.22557,0.00014,16.23446]
[1777467377057,40.2,77090.13,76.0,-0.22557,0.00014,16.23446]
[1777467377358,40.2,77090.13,76.0,-0.22557,0.00014,16.23446]
[1777467380020,40.2,77097.26,76.0,-0.22459,0.00014,16.19562]
[1777467384359,40.2,77099.36,76.0,-0.2243,0.00014,16.1842]
[1777467389895,40.2,77104.29,76.0,-0.22362,0.00014,16.15742]
[1777467394276,40.2,77101.7,76.0,-0.22393,0.00014,16.16674]
[1777467394277,40.2,77101.7,76.0,-0.22393,0.00014,16.16674]
[1777467394501,40.2,77101.7,76.0,-0.22393,0.00014,16.16674]
[1777467394507,40.2,77101.7,76.0,-0.22393,0.00014,16.16674]
[1777467397664,40.2,77093.25,76.0,-0.2251,0.00014,16.21264]
[1777467402700,40.2,77091.24,76.0,-0.22537,0.00014,16.22335]
[1777467403902,40.2,77091.24,76.0,-0.22537,0.00014,16.22335]
[1777467403974,40.2,77091.68,76.0,-0.22531,0.00014,16.22087]
[1777467405890,40.2,77091.68,76.0,-0.22531,0.00014,16.22087]
[1777467405892,40.2,77091.68,76.0,-0.22531,0.00014,16.22087]
[1777467406061,40.2,77090.51,76.0,-0.22547,0.00014,16.22733]
[1777467406728,40.2,77090.51,76.0,-0.22547,0.00014,16.22733]
[1777467412495,40.2,77090.69,76.0,-0.22545,0.00014,16.22646]
[1777467413356,40.2,77090.74,76.0,-0.22545,0.00014,16.2263]
[1777467418813,40.2,77090.7,76.0,-0.22546,0.00014,16.22676]
[1777467422271,40.2,77090.94,76.0,-0.22543,0.00014,16.22557]
[1777467422278,40.2,77090.94,76.0,-0.22543,0.00014,16.22557]
[1777467422366,40.2,77090.94,76.0,-0.22543,0.00014,16.22557]
[1777467422971,40.2,77098.65,76.0,-0.22436,0.00014,16.18373]
[1777467424330,40.2,77098.65,76.0,-0.22436,0.00014,16.18373]
[1777467430897,40.2,77103.71,76.0,-0.22367,0.00014,16.15643]
[1777467435932,40.21,77103.11,76.0,-0.22376,0.00014,16.15984]
[1777467440967,40.21,77106.01,76.0,-0.22336,0.00014,16.14426]
[1777467443362,40.21,77105.46,76.0,-0.22344,0.00014,16.14733]
[1777467448380,40.21,77106.27,76.0,-0.22334,0.00014,16.14314]
[1777467448630,40.21,77106.27,76.0,-0.22334,0.00014,16.14314]
[1777467450268,40.21,77105.67,76.0,-0.22342,0.00014,16.14645]
[1777467450643,40.21,77105.67,76.0,-0.22342,0.00014,16.14645]
[1777467455676,40.21,77105.22,76.0,-0.22344,0.00014,16.14425]
[1777467456205,40.21,77106.21,76.0,-0.22331,0.00014,16.1389]
[1777467457139,40.21,77110.26,76.0,-0.22275,0.00014,16.11689]
[1777467460380,40.21,77113.36,76.0,-0.22233,0.00014,16.10019]
[1777467461494,40.21,77113.49,76.0,-0.22232,0.00014,16.09957]
[1777467462410,40.21,77113.52,76.0,-0.22232,0.00014,16.0995]
[1777467464359,40.21,77106.06,76.0,-0.22334,0.00014,16.14033]
[1777467470170,40.21,77107.11,76.0,-0.22321,0.00014,16.13496]
[1777467473362,40.21,77109.04,76.0,-0.22295,0.00014,16.12455]
[1777467479234,40.22,77110.12,76.0,-0.22281,0.00014,16.11914]
[1777467481756,40.22,77110.93,76.0,-0.2227,0.00014,16.1148]
[1777467482569,40.22,77110.29,76.0,-0.22279,0.00014,16.11836]
[1777467483283,40.22,77108.18,76.0,-0.22308,0.00014,16.12991]
[1777467484888,40.22,77108.49,76.0,-0.22304,0.00014,16.1283]
[1777467484991,40.22,77108.49,76.0,-0.22304,0.00014,16.1283]
[1777467485042,40.22,77103.59,76.0,-0.22371,0.00014,16.15501]
[1777467487831,40.22,77100.36,76.0,-0.22416,0.00014,16.17273]
[1777467487907,40.22,77100.36,76.0,-0.22416,0.00014,16.17273]
[1777467489223,40.22,77098.87,76.0,-0.22437,0.00014,16.18098]
[1777467494722,40.22,77093.79,76.0,-0.22508,0.00014,16.20896]
[1777467495223,40.22,77089.89,76.0,-0.22562,0.00014,16.23016]
[1777467497446,40.22,77089.94,76.0,-0.22562,0.00014,16.2301]
[1777467502034,40.22,77091.46,76.0,-0.22541,0.00014,16.22201]
[1777467502038,40.22,77091.46,76.0,-0.22541,0.00014,16.22201]
[1777467502630,40.22,77094.37,76.0,-0.22502,0.00014,16.20635]
[1777467503384,40.22,77094.37,76.0,-0.22502,0.00014,16.20635]
[1777467503518,40.22,77094.37,76.0,-0.22502,0.00014,16.20635]
[1777467503618,40.22,77093.94,76.0,-0.22508,0.00014,16.20868]
[1777467506249,40.22,77093.47,76.0,-0.22514,0.00014,16.21136]
[1777467506369,40.22,77093.47,76.0,-0.22514,0.00014,16.21136]
[1777467508549,40.22,77093.54,76.0,-0.22514,0.00014,16.21111]
[1777467508624,40.22,77094.04,76.0,-0.22507,0.00014,16.20847]
[1777467513004,40.22,77094.86,76.0,-0.22492,0.00014,16.19931]
[1777467513005,40.22,77094.86,76.0,-0.22492,0.00014,16.19931]
[1777467518442,40.23,77094.89,76.0,-0.22492,0.00014,16.1995]
[1777467528578,40.23,77095.65,76.0,-0.22484,0.00014,16.19612]
[1777467533612,40.23,77097.56,76.0,-0.22458,0.00014,16.18609]
[1777467534266,40.23,77097.56,76.0,-0.22458,0.00014,16.18609]
[1777467539654,40.23,77096.05,76.0,-0.2248,0.00014,16.19472]
[1777467544732,40.23,77095.47,76.0,-0.22489,0.00014,16.19811]
[1777467550731,40.24,77093.6,76.0,-0.22515,0.00014,16.20862]
[1777467556773,40.24,77093.12,76.0,-0.22523,0.00014,16.21149]
[1777467561786,40.24,77091.02,76.0,-0.22552,0.00014,16.22303]
[1777467568165,40.24,77090.13,76.0,-0.22565,0.00014,16.22801]
[1777467573893,40.24,77088.78,76.0,-0.22579,0.00014,16.23059]
[1777467577696,40.24,77090.05,76.0,-0.22562,0.00014,16.22378]
[1777467580019,40.24,77089.51,76.0,-0.2257,0.00014,16.22675]
[1777467580035,40.24,77089.51,76.0,-0.2257,0.00014,16.22675]
[1777467582269,40.24,77096.32,76.0,-0.22476,0.00014,16.18985]
[1777467585420,40.24,77099.1,76.0,-0.22437,0.00014,16.17474]
[1777467591012,40.24,77094.65,76.0,-0.22498,0.00014,16.19874]
[1777467595778,40.24,77093.3,76.0,-0.22516,0.00014,16.20592]
[1777467600576,40.24,77092.26,76.0,-0.2253,0.00014,16.21133]
[1777467605834,40.24,77087.62,76.0,-0.22594,0.00014,16.23618]
[1777467607469,40.24,77087.18,76.0,-0.226,0.00014,16.23849]
[1777467607637,40.24,77087.18,76.0,-0.226,0.00014,16.23849]
[1777467607778,40.24,77087.18,76.0,-0.226,0.00014,16.23849]
[1777467610147,40.23,77101.53,76.0,-0.22401,0.00014,16.16043]
[1777467610236,40.23,77101.53,76.0,-0.22401,0.00014,16.16043]
[1777467611410,40.23,77103.41,76.0,-0.22375,0.00014,16.15023]
[1777467612309,40.24,77103.67,76.0,-0.22372,0.00014,16.14886]
[1777467613660,40.24,77106.28,76.0,-0.22336,0.00014,16.13471]
[1777467616202,40.24,77109.98,76.0,-0.22285,0.00014,16.11464]
[1777467616230,40.24,77111.29,76.0,-0.22268,0.00014,16.10764]
[1777467616245,40.24,77111.29,76.0,-0.22268,0.00014,16.10764]
[1777467616279,40.24,77111.29,76.0,-0.22268,0.00014,16.10764]
[1777467616330,40.24,77111.29,76.0,-0.22268,0.00014,16.10764]
[1777467617203,40.24,77111.83,76.0,-0.2226,0.00014,16.10467]
[1777467618214,40.24,77111.83,76.0,-0.2226,0.00014,16.10467]
[1777467622492,40.24,77113.64,76.0,-0.22235,0.00014,16.09473]
[1777467623468,40.24,77115.05,76.0,-0.22216,0.00014,16.08702]
[1777467627909,40.24,77114.56,76.0,-0.22222,0.00014,16.08966]
[1777467628009,40.24,77114.02,76.0,-0.2223,0.00014,16.09259]
[1777467629353,40.24,77115.04,76.0,-0.22216,0.00014,16.08707]
[1777467629383,40.24,77115.04,76.0,-0.22216,0.00014,16.08707]
[1777467629826,40.24,77116.31,76.0,-0.22199,0.00014,16.08019]
[1777467633468,40.24,77120.53,76.0,-0.22137,0.00014,16.05231]
[1777467633474,40.24,77120.53,76.0,-0.22137,0.00014,16.05231]
[1777467634287,40.24,77120.39,76.0,-0.22139,0.00014,16.05307]
[1777467634340,40.24,77120.39,76.0,-0.22139,0.00014,16.05307]
[1777467635802,40.24,77120.76,76.0,-0.22134,0.00014,16.05108]
[1777467635895,40.24,77120.76,76.0,-0.22134,0.00014,16.05108]
[1777467635912,40.24,77120.76,76.0,-0.22134,0.00014,16.05108]
[1777467636006,40.24,77120.76,76.0,-0.22134,0.00014,16.05108]
[1777467636110,40.24,77121.69,76.0,-0.22121,0.00014,16.04603]
[1777467636304,40.24,77121.69,76.0,-0.22121,0.00014,16.04603]
[1777467637061,40.24,77121.69,76.0,-0.22121,0.00014,16.04603]
[1777467637456,40.24,77122.57,76.0,-0.22109,0.00014,16.04114]
[1777467637523,40.24,77122.57,76.0,-0.22109,0.00014,16.04114]
[1777467637569,40.24,77122.57,76.0,-0.22109,0.00014,16.04114]
[1777467637609,40.24,77122.57,76.0,-0.22109,0.00014,16.04114]
[1777467637732,40.24,77122.57,76.0,-0.22109,0.00014,16.04114]
[1777467637737,40.24,77122.57,76.0,-0.22109,0.00014,16.04114]
[1777467637822,40.24,77122.57,76.0,-0.22109,0.00014,16.04114]
[1777467637832,40.24,77122.57,76.0,-0.22109,0.00014,16.04114]
[1777467637920,40.24,77122.57,76.0,-0.22109,0.00014,16.04114]
[1777467637970,40.24,77126.63,76.0,-0.22053,0.00014,16.01887]
[1777467638280,40.24,77126.63,76.0,-0.22053,0.00014,16.01887]
[1777467638649,40.24,77126.63,76.0,-0.22053,0.00014,16.01887]
[1777467638966,40.24,77126.63,76.0,-0.22053,0.00014,16.01887]
[1777467639168,40.24,77116.19,76.0,-0.22196,0.00014,16.07604]
[1777467640075,40.24,77116.19,76.0,-0.22196,0.00014,16.07604]
[1777467640164,40.24,77102.61,76.0,-0.22383,0.00014,16.15015]
[1777467641161,40.24,77102.61,76.0,-0.22383,0.00014,16.15015]
[1777467646770,40.24,77099.55,76.0,-0.22426,0.00014,16.16694]
[1777467651839,40.24,77099.95,76.0,-0.2242,0.00014,16.16478]
[1777467653569,40.24,77106.74,76.0,-0.22327,0.00014,16.12788]
[1777467653812,40.24,77106.74,76.0,-0.22327,0.00014,16.12788]
[1777467654398,40.24,77106.95,76.0,-0.22324,0.00014,16.12677]
[1777467658445,40.24,77109.1,76.0,-0.22295,0.00014,16.11527]
[1777467661654,40.24,77110.21,76.0,-0.2228,0.00014,16.10941]
[1777467661875,40.24,77110.21,76.0,-0.2228,0.00014,16.10941]
[1777467661975,40.24,77110.09,76.0,-0.22282,0.00014,16.11014]
[1777467662498,40.24,77110.09,76.0,-0.22282,0.00014,16.11014]
[1777467663198,40.24,77110.09,76.0,-0.22282,0.00014,16.11014]
[1777467663930,40.24,77110.43,76.0,-0.22277,0.00014,16.10831]
[1777467666896,40.24,77117.77,76.0,-0.22177,0.00014,16.06825]
[1777467666905,40.24,77117.77,76.0,-0.22177,0.00014,16.06825]
[1777467667524,40.24,77119.79,76.0,-0.22149,0.00014,16.05723]
[1777467667567,40.24,77119.79,76.0,-0.22149,0.00014,16.05723]
[1777467667572,40.24,77119.79,76.0,-0.22149,0.00014,16.05723]
[1777467667584,40.24,77119.79,76.0,-0.22149,0.00014,16.05723]
[1777467667597,40.24,77119.79,76.0,-0.22149,0.00014,16.05723]
[1777467667626,40.24,77119.79,76.0,-0.22149,0.00014,16.05723]
[1777467667664,40.24,77119.79,76.0,-0.22149,0.00014,16.05723]
[1777467667716,40.24,77119.79,76.0,-0.22149,0.00014,16.05723]
[1777467667795,40.24,77119.79,76.0,-0.22149,0.00014,16.05723]
[1777467667923,40.24,77119.79,76.0,-0.22149,0.00014,16.05723]
[1777467668189,40.24,77119.79,76.0,-0.22149,0.00014,16.05723]
[1777467668224,40.24,77120.49,76.0,-0.22139,0.00014,16.05343]
[1777467668485,40.24,77120.49,76.0,-0.22139,0.00014,16.05343]
[1777467668650,40.24,77120.49,76.0,-0.22139,0.00014,16.05343]
[1777467668945,40.24,77137.09,76.0,-0.21913,0.00014,15.96261]
[1777467670247,40.24,77150.13,76.0,-0.21736,0.00014,15.89089]
[1777467670654,40.24,77150.13,76.0,-0.21736,0.00014,15.89089]
[1777467670770,40.24,77150.13,76.0,-0.21736,0.00014,15.89089]
[1777467671030,40.24,77150.13,76.0,-0.21736,0.00014,15.89089]
[1777467675935,40.24,77149.89,76.0,-0.21741,0.00014,15.89276]
[1777467676452,40.24,77149.55,76.0,-0.21745,0.00014,15.89463]
[1777467682663,40.25,77153.63,76.0,-0.21692,0.00014,15.87292]
[1777467683628,40.25,77153.63,76.0,-0.21692,0.00014,15.87292]
[1777467683872,40.25,77153.63,76.0,-0.21692,0.00014,15.87292]
[1777467684331,40.25,77149.1,76.0,-0.21753,0.00014,15.89797]
[1777467685188,40.25,77139.99,76.0,-0.21877,0.00014,15.94813]
[1777467690925,40.25,77136.21,76.0,-0.21929,0.00014,15.96905]
[1777467694000,40.25,77132.21,76.0,-0.21979,0.00014,15.98611]
[1777467697600,40.25,77132.28,76.0,-0.21978,0.00014,15.98569]
[1777467698724,40.25,77134.5,76.0,-0.21948,0.00014,15.97351]
[1777467701441,40.25,77134.39,76.0,-0.21949,0.00014,15.97413]
[1777467701828,40.25,77134.39,76.0,-0.21949,0.00014,15.97413]
[1777467703390,40.25,77137.07,76.0,-0.21913,0.00014,15.95946]
[1777467706304,40.25,77140.54,76.0,-0.21866,0.00014,15.94048]
[1777467706739,40.25,77143.52,76.0,-0.21826,0.00014,15.92422]
[1777467706833,40.25,77143.52,76.0,-0.21826,0.00014,15.92422]
[1777467708104,40.25,77142.79,76.0,-0.21836,0.00014,15.92823]
[1777467709510,40.25,77142.14,76.0,-0.21845,0.00014,15.93192]
[1777467712046,40.25,77141.3,76.0,-0.21857,0.00014,15.93665]
[1777467712622,40.25,77141.06,76.0,-0.2186,0.00014,15.93801]
[1777467713637,40.25,77141.62,76.0,-0.21852,0.00014,15.93499]
[1777467718330,40.25,77149.21,76.0,-0.21751,0.00014,15.89367]
[1777467721562,40.25,77150.46,76.0,-0.21735,0.00014,15.8872]
[1777467721936,40.25,77150.68,76.0,-0.21732,0.00014,15.88599]
[1777467722400,40.25,77150.68,76.0,-0.21732,0.00014,15.88599]
[1777467723550,40.25,77152.57,76.0,-0.21706,0.00014,15.87558]
[1777467723601,40.25,77152.57,76.0,-0.21706,0.00014,15.87558]
[1777467728985,40.25,77154.07,76.0,-0.21686,0.00014,15.86733]
[1777467732753,40.25,77152.53,76.0,-0.21707,0.00014,15.87581]
[1777467732778,40.25,77152.53,76.0,-0.21707,0.00014,15.87581]
[1777467732884,40.25,77152.53,76.0,-0.21707,0.00014,15.87581]
[1777467732944,40.25,77152.53,76.0,-0.21707,0.00014,15.87581]
[1777467732991,40.25,77152.53,76.0,-0.21707,0.00014,15.87581]
[1777467733182,40.25,77152.53,76.0,-0.21707,0.00014,15.87581]
[1777467733306,40.25,77149.48,76.0,-0.21748,0.00014,15.89271]
[1777467734246,40.25,77141.03,76.0,-0.21863,0.00014,15.93913]
[1777467734679,40.25,77141.03,76.0,-0.21863,0.00014,15.93913]
[1777467738944,40.25,77138.31,76.0,-0.219,0.00014,15.95427]
[1777467739351,40.25,77139.1,76.0,-0.21889,0.00014,15.94997]
[1777467739813,40.25,77139.1,76.0,-0.21889,0.00014,15.94997]
[1777467740167,40.25,77139.1,76.0,-0.21889,0.00014,15.94997]
[1777467740837,40.25,77138.91,76.0,-0.21892,0.00014,15.95104]
[1777467740890,40.25,77138.91,76.0,-0.21892,0.00014,15.95104]
[1777467741241,40.25,77138.91,76.0,-0.21892,0.00014,15.95104]
[1777467741297,40.25,77138.91,76.0,-0.21892,0.00014,15.95104]
[1777467751115,40.26,77135.31,76.0,-0.21941,0.00014,15.97097]
[1777467756614,40.26,77135.47,76.0,-0.21935,0.00014,15.9653]
[1777467756624,40.26,77135.47,76.0,-0.21935,0.00014,15.9653]
[1777467760137,40.26,77135.35,76.0,-0.21937,0.00014,15.96599]
[1777467760336,40.26,77139.64,76.0,-0.21879,0.00014,15.94249]
[1777467760446,40.26,77139.64,76.0,-0.21879,0.00014,15.94249]
[1777467760466,40.26,77139.64,76.0,-0.21879,0.00014,15.94249]
[1777467760599,40.26,77139.64,76.0,-0.21879,0.00014,15.94249]
[1777467760890,40.26,77139.64,76.0,-0.21879,0.00014,15.94249]
[1777467760905,40.26,77139.64,76.0,-0.21879,0.00014,15.94249]
[1777467761616,40.26,77140.08,76.0,-0.21873,0.00014,15.94008]
[1777467762047,40.26,77140.08,76.0,-0.21873,0.00014,15.94008]
[1777467762219,40.26,77147.42,76.0,-0.21773,0.00014,15.89971]
[1777467762893,40.26,77147.42,76.0,-0.21773,0.00014,15.89971]
[1777467763226,40.25,77157.41,76.0,-0.21638,0.00013,15.84459]
[1777467768257,40.25,77160.68,76.0,-0.21593,0.00013,15.82633]
[1777467768312,40.25,77159.94,76.0,-0.21603,0.00013,15.83031]
[1777467774265,40.25,77160.52,76.0,-0.21595,0.00013,15.82722]
[1777467781369,40.26,77164.9,76.0,-0.21537,0.00013,15.80339]
[1777467782513,40.26,77164.08,76.0,-0.21549,0.00013,15.80809]
[1777467787403,40.26,77155.73,76.0,-0.21661,0.00013,15.85417]
[1777467790272,40.26,77154.34,76.0,-0.2168,0.00014,15.86183]
[1777467790351,40.26,77153.99,76.0,-0.21685,0.00014,15.86373]
[1777467795450,40.26,77151.47,76.0,-0.2172,0.00014,15.87807]
[1777467796539,40.26,77151.47,76.0,-0.2172,0.00014,15.87807]
[1777467796640,40.26,77150.05,76.0,-0.21739,0.00014,15.88596]
[1777467802499,40.26,77149.53,76.0,-0.21747,0.00014,15.88907]
[1777467804326,40.26,77148.36,76.0,-0.21763,0.00014,15.89554]
[1777467804352,40.26,77148.36,76.0,-0.21763,0.00014,15.89554]
[1777467805166,40.26,77147.8,76.0,-0.2177,0.00014,15.8987]
[1777467805636,40.26,77143.45,76.0,-0.21829,0.00014,15.92259]
[1777467810243,40.26,77136.29,76.0,-0.21927,0.00014,15.96199]
[1777467810771,40.26,77132.8,76.0,-0.21974,0.00014,15.98109]
[1777467810854,40.26,77132.8,76.0,-0.21974,0.00014,15.98109]
[1777467810874,40.26,77132.8,76.0,-0.21974,0.00014,15.98109]
[1777467810967,40.26,77132.8,76.0,-0.21974,0.00014,15.98109]
[1777467810980,40.26,77131.53,76.0,-0.21992,0.00014,15.98804]
[1777467817603,40.26,77123.89,76.0,-0.22092,0.00014,16.02514]
[1777467821380,40.26,77123.95,76.0,-0.22091,0.00014,16.02483]
[1777467826808,40.26,77118.77,76.0,-0.22162,0.00014,16.05317]
[1777467827748,40.26,77119.14,76.0,-0.22157,0.00014,16.05116]
[1777467832266,40.26,77119.06,76.0,-0.22158,0.00014,16.05152]
[1777467832271,40.26,77119.06,76.0,-0.22158,0.00014,16.05152]
[1777467832275,40.26,77118.93,76.0,-0.2216,0.00014,16.05221]
[1777467832493,40.26,77118.93,76.0,-0.2216,0.00014,16.05221]
[1777467833676,40.26,77118.89,76.0,-0.2216,0.00014,16.0524]
[1777467833716,40.26,77118.87,76.0,-0.2216,0.00014,16.05242]
[1777467834902,40.26,77118.87,76.0,-0.2216,0.00014,16.05242]
[1777467834914,40.26,77118.87,76.0,-0.2216,0.00014,16.05242]
[1777467834924,40.26,77118.87,76.0,-0.2216,0.00014,16.05242]
[1777467835099,40.26,77117.93,76.0,-0.22173,0.00014,16.05757]
[1777467839870,40.26,77110.5,76.0,-0.22276,0.00014,16.09854]
[1777467842233,40.26,77110.5,76.0,-0.22276,0.00014,16.09862]
[1777467842502,40.26,77110.61,76.0,-0.22275,0.00014,16.09809]
[1777467843223,40.26,77110.61,76.0,-0.22275,0.00014,16.09809]
[1777467843302,40.26,77110.17,76.0,-0.22281,0.00014,16.10055]
[1777467844172,40.26,77110.17,76.0,-0.22281,0.00014,16.10055]
[1777467847050,40.26,77106.98,76.0,-0.22325,0.00014,16.11805]
[1777467849697,40.27,77106.61,76.0,-0.22331,0.00014,16.12013]
[1777467849990,40.27,77106.61,76.0,-0.22331,0.00014,16.12013]
[1777467851518,40.27,77106.48,76.0,-0.22333,0.00014,16.12092]
[1777467852264,40.27,77106.48,76.0,-0.22333,0.00014,16.12092]
[1777467852296,40.27,77093.17,76.0,-0.22516,0.00014,16.19316]
[1777467853424,40.27,77093.17,76.0,-0.22516,0.00014,16.19316]
[1777467858893,40.26,77088.29,76.0,-0.22583,0.00014,16.21923]
[1777467859571,40.26,77088.29,76.0,-0.22583,0.00014,16.21923]
[1777467862051,40.26,77088.09,76.0,-0.22585,0.00014,16.22024]
[1777467867776,40.26,77088.17,76.0,-0.22583,0.00014,16.21932]
[1777467871706,40.26,77086.84,76.0,-0.22601,0.00014,16.22623]
[1777467872453,40.26,77086.84,76.0,-0.22601,0.00014,16.22623]
[1777467880251,40.26,77089.27,76.0,-0.22562,0.00014,16.20774]
[1777467884834,40.26,77089.26,76.0,-0.22561,0.00014,16.20752]
[1777467886358,40.26,77089.36,76.0,-0.2256,0.00014,16.20692]
[1777467886506,40.26,77089.19,76.0,-0.22562,0.00014,16.20773]
[1777467890398,40.26,77091.85,76.0,-0.22525,0.00014,16.19323]
[1777467892677,40.26,77094.91,76.0,-0.22482,0.00014,16.17654]
[1777467895163,40.26,77092.78,76.0,-0.22511,0.00014,16.18805]
[1777467895790,40.25,77090.95,76.0,-0.22537,0.00014,16.19792]
[1777467898564,40.25,77090.32,76.0,-0.22545,0.00014,16.2012]
[1777467898773,40.25,77090.32,76.0,-0.22545,0.00014,16.2012]
[1777467898792,40.25,77090.32,76.0,-0.22545,0.00014,16.2012]
[1777467899085,40.25,77090.32,76.0,-0.22545,0.00014,16.2012]
[1777467900728,40.25,77085.16,76.0,-0.22616,0.00014,16.22902]
[1777467901445,40.25,77080.88,76.0,-0.22675,0.00014,16.25206]
[1777467907229,40.25,77077.44,76.0,-0.22723,0.00014,16.27055]
[1777467907929,40.25,77077.44,76.0,-0.22723,0.00014,16.27055]
[1777467908308,40.25,77077.44,76.0,-0.22723,0.00014,16.27055]
[1777467908372,40.25,77078.54,76.0,-0.22708,0.00014,16.26459]
[1777467910254,40.25,77078.54,76.0,-0.22707,0.00014,16.26455]
[1777467912179,40.25,77079.04,76.0,-0.227,0.00014,16.26177]
[1777467916444,40.25,77080.05,76.0,-0.22686,0.00014,16.25619]
[1777467916489,40.25,77080.05,76.0,-0.22686,0.00014,16.25619]
[1777467917425,40.25,77080.0,76.0,-0.22687,0.00014,16.25643]
[1777467918956,40.25,77084.41,76.0,-0.22625,0.00014,16.23248]
[1777467918960,40.25,77084.41,76.0,-0.22625,0.00014,16.23248]
[1777467921130,40.25,77085.95,76.0,-0.22604,0.00014,16.22408]
[1777467926362,40.25,77080.36,76.0,-0.22681,0.00014,16.25422]
[1777467926659,40.25,77080.36,76.0,-0.22681,0.00014,16.25422]
[1777467926995,40.25,77080.36,76.0,-0.22681,0.00014,16.25422]
[1777467927346,40.25,77080.36,76.0,-0.22681,0.00014,16.25422]
[1777467927651,40.25,77080.39,76.0,-0.2268,0.00014,16.25403]
[1777467928265,40.25,77080.39,76.0,-0.2268,0.00014,16.25403]
[1777467933739,40.25,77080.54,76.0,-0.22674,0.00014,16.24825]
[1777467933745,40.25,77080.54,76.0,-0.22674,0.00014,16.24825]
[1777467934080,40.25,77080.54,76.0,-0.22674,0.00014,16.24825]
[1777467934116,40.25,77080.54,76.0,-0.22674,0.00014,16.24825]
[1777467937640,40.25,77084.69,76.0,-0.22616,0.00014,16.2255]
[1777467938275,40.25,77084.69,76.0,-0.22616,0.00014,16.2255]
[1777467938340,40.25,77084.69,76.0,-0.22616,0.00014,16.2255]
[1777467938516,40.25,77084.69,76.0,-0.22616,0.00014,16.2255]
[1777467938446,40.25,77084.86,76.0,-0.22613,0.00014,16.2245]
[1777467939534,40.25,77073.88,76.0,-0.22766,0.00014,16.28388]
[1777467939775,40.25,77073.88,76.0,-0.22766,0.00014,16.28388]
[1777467939922,40.25,77073.88,76.0,-0.22766,0.00014,16.28388]
[1777467940552,40.25,77073.5,76.0,-0.22771,0.00014,16.28593]
[1777467941081,40.25,77073.5,76.0,-0.22771,0.00014,16.28593]
[1777467941483,40.25,77057.06,76.0,-0.23,0.00014,16.37434]
[1777467945928,40.25,77056.78,76.0,-0.23004,0.00014,16.37572]
[1777467947188,40.25,77056.45,76.0,-0.23008,0.00014,16.37741]
[1777467947291,40.25,77056.45,76.0,-0.23008,0.00014,16.37741]
[1777467947517,40.25,77056.45,76.0,-0.23008,0.00014,16.37741]
[1777467948515,40.25,77049.12,76.0,-0.23111,0.00014,16.41662]
[1777467953551,40.25,77045.26,76.0,-0.23164,0.00014,16.43695]
[1777467955238,40.25,77045.84,76.0,-0.23156,0.00014,16.43385]
[1777467957397,40.25,77044.15,76.0,-0.2318,0.00014,16.44275]
[1777467957626,40.25,77041.68,76.0,-0.23214,0.00014,16.45587]
[1777467960361,40.24,77039.96,76.0,-0.23238,0.00014,16.46493]
[1777467960390,40.24,77039.56,76.0,-0.23244,0.00014,16.46701]
[1777467962370,40.24,77040.32,76.0,-0.23233,0.00014,16.46289]
[1777467962399,40.24,77040.14,76.0,-0.23235,0.00014,16.46389]
[1777467964081,40.24,77040.14,76.0,-0.23236,0.00014,16.46393]
[1777467964339,40.24,77040.93,76.0,-0.23224,0.00014,16.45966]
[1777467964763,40.24,77040.93,76.0,-0.23224,0.00014,16.45966]
[1777467965413,40.24,77040.93,76.0,-0.23224,0.00014,16.45966]
[1777467966498,40.24,77041.05,76.0,-0.23223,0.00014,16.45902]
[1777467966529,40.24,77034.77,76.0,-0.23311,0.00014,16.49254]
[1777467970421,40.24,77028.94,76.0,-0.23394,0.00014,16.52359]
[1777467970951,40.24,77025.63,76.0,-0.2344,0.00014,16.54116]
[1777467971106,40.24,77025.63,76.0,-0.2344,0.00014,16.54116]
[1777467971411,40.24,77025.63,76.0,-0.2344,0.00014,16.54116]
[1777467971574,40.24,77025.16,76.0,-0.23447,0.00014,16.54364]
[1777467971576,40.24,77025.16,76.0,-0.23447,0.00014,16.54364]
[1777467971586,40.24,77025.16,76.0,-0.23447,0.00014,16.54364]
[1777467972525,40.24,77025.16,76.0,-0.23447,0.00014,16.54364]
[1777467972666,40.24,77021.78,76.0,-0.23495,0.00014,16.56156]
[1777467972932,40.24,77021.78,76.0,-0.23495,0.00014,16.56156]
[1777467973840,40.24,77024.37,76.0,-0.23458,0.00014,16.54782]
[1777467974006,40.24,77024.37,76.0,-0.23458,0.00014,16.54782]
[1777467974067,40.24,77024.37,76.0,-0.23458,0.00014,16.54782]
[1777467974288,40.24,77031.51,76.0,-0.23357,0.00014,16.50984]
[1777467974702,40.24,77031.51,76.0,-0.23357,0.00014,16.50984]
[1777467977988,40.24,77039.31,76.0,-0.23247,0.00014,16.46829]
[1777467977997,40.24,77039.31,76.0,-0.23247,0.00014,16.46829]
[1777467984244,40.25,77040.51,76.0,-0.23231,0.00014,16.46216]
[1777467989806,40.25,77036.92,76.0,-0.23282,0.00014,16.48161]
[1777467994841,40.25,77038.76,76.0,-0.23253,0.00014,16.46717]
[1777467999952,40.25,77040.07,76.0,-0.23235,0.00014,16.46039]
[1777468002509,40.25,77044.79,76.0,-0.23169,0.00014,16.43533]
[1777468002519,40.25,77044.79,76.0,-0.23169,0.00014,16.43533]
[1777468002540,40.25,77044.79,76.0,-0.23169,0.00014,16.43533]
[1777468002598,40.25,77044.79,76.0,-0.23169,0.00014,16.43533]
[1777468002603,40.25,77045.17,76.0,-0.23164,0.00014,16.43347]
[1777468002664,40.25,77045.17,76.0,-0.23164,0.00014,16.43347]
[1777468003154,40.25,77045.17,76.0,-0.23164,0.00014,16.43347]
[1777468003255,40.25,77052.2,76.0,-0.23065,0.00014,16.39588]
[1777468004396,40.25,77052.2,76.0,-0.23065,0.00014,16.39588]
[1777468004483,40.25,77061.24,76.0,-0.22938,0.00014,16.3473]
[1777468005120,40.25,77061.24,76.0,-0.22938,0.00014,16.3473]
[1777468007260,40.25,77063.7,76.0,-0.22904,0.00014,16.33401]
[1777468008519,40.25,77067.49,76.0,-0.22851,0.00014,16.31363]
[1777468009316,40.25,77072.94,76.0,-0.22775,0.00014,16.28432]
[1777468009325,40.25,77072.94,76.0,-0.22775,0.00014,16.28432]
[1777468012537,40.25,77075.22,76.0,-0.22744,0.00014,16.27216]
[1777468012808,40.25,77075.79,76.0,-0.22736,0.00014,16.26916]
[1777468020831,40.25,77076.71,76.0,-0.22725,0.00014,16.26488]
[1777468023203,40.25,77076.42,76.0,-0.22729,0.00014,16.2666]
[1777468023547,40.25,77076.42,76.0,-0.22729,0.00014,16.2666]
[1777468026463,40.26,77069.24,76.0,-0.2283,0.00014,16.30553]
[1777468032690,40.26,77068.68,76.0,-0.22838,0.00014,16.30874]
[1777468038264,40.26,77069.63,76.0,-0.22825,0.00014,16.30383]
[1777468039594,40.26,77068.91,76.0,-0.22836,0.00014,16.30775]
[1777468040834,40.26,77070.27,76.0,-0.22817,0.00014,16.3005]
[1777468046446,40.26,77071.6,76.0,-0.22799,0.00014,16.29354]
[1777468048076,40.26,77072.75,76.0,-0.22783,0.00014,16.28745]
[1777468048116,40.26,77072.75,76.0,-0.22783,0.00014,16.28745]
[1777468048128,40.26,77072.75,76.0,-0.22783,0.00014,16.28745]
[1777468048170,40.26,77072.75,76.0,-0.22783,0.00014,16.28745]
[1777468048193,40.26,77072.75,76.0,-0.22783,0.00014,16.28745]
[1777468048202,40.26,77072.75,76.0,-0.22783,0.00014,16.28745]
[1777468049225,40.26,77069.33,76.0,-0.22831,0.00014,16.30596]
[1777468049461,40.26,77069.33,76.0,-0.22831,0.00014,16.30596]
[1777468049562,40.26,77061.69,76.0,-0.22937,0.00014,16.34701]
[1777468051022,40.26,77061.72,76.0,-0.22937,0.00014,16.34689]
[1777468051032,40.26,77061.72,76.0,-0.22937,0.00014,16.34689]
[1777468051143,40.26,77061.72,76.0,-0.22937,0.00014,16.34689]
[1777468054721,40.26,77056.66,76.0,-0.23003,0.00014,16.36906]
[1777468057876,40.26,77055.98,76.0,-0.23013,0.00014,16.37257]
[1777468058046,40.26,77055.98,76.0,-0.23013,0.00014,16.37257]
[1777468058170,40.26,77055.98,76.0,-0.23013,0.00014,16.37257]
[1777468058220,40.26,77055.98,76.0,-0.23013,0.00014,16.37257]
[1777468058368,40.26,77055.98,76.0,-0.23013,0.00014,16.37257]
[1777468059194,40.26,77052.9,76.0,-0.23056,0.00014,16.38902]
[1777468059228,40.26,77052.9,76.0,-0.23056,0.00014,16.38902]
[1777468059412,40.26,77043.61,76.0,-0.23186,0.00014,16.43873]
[1777468064329,40.26,77037.13,76.0,-0.23278,0.00014,16.47355]
[1777468067660,40.26,77036.51,76.0,-0.23287,0.00014,16.47692]
[1777468068353,40.26,77035.61,76.0,-0.233,0.00014,16.48175]
[1777468069070,40.26,77035.61,76.0,-0.233,0.00014,16.48175]
[1777468074396,40.26,77029.42,76.0,-0.23387,0.00014,16.51471]
[1777468076108,40.26,77029.16,76.0,-0.23391,0.00014,16.51608]
[1777468082451,40.26,77029.41,76.0,-0.23387,0.00014,16.51469]
[1777468085493,40.26,77030.83,76.0,-0.23367,0.00014,16.50713]
[1777468090569,40.26,77034.97,76.0,-0.23309,0.00014,16.48511]
[1777468095780,40.26,77039.08,76.0,-0.23251,0.00014,16.46335]
[1777468101489,40.26,77037.64,76.0,-0.23272,0.00014,16.47126]
[1777468106635,40.26,77038.07,76.0,-0.23266,0.00014,16.46923]
[1777468110021,40.26,77037.48,76.0,-0.23275,0.00014,16.47249]
[1777468110176,40.26,77037.48,76.0,-0.23275,0.00014,16.47249]
[1777468115699,40.27,77036.61,76.0,-0.23284,0.00014,16.4725]
[1777468121020,40.27,77033.49,76.0,-0.23328,0.00014,16.48918]
[1777468126777,40.27,77031.7,76.0,-0.23353,0.00014,16.4988]
[1777468131813,40.27,77030.77,76.0,-0.23367,0.00014,16.50378]
[1777468136848,40.27,77030.28,76.0,-0.23373,0.00014,16.50637]
[1777468140742,40.27,77029.72,76.0,-0.23381,0.00014,16.50933]
[1777468140763,40.27,77029.72,76.0,-0.23381,0.00014,16.50933]
[1777468140767,40.27,77034.12,76.0,-0.23319,0.00014,16.48591]
[1777468140882,40.27,77034.12,76.0,-0.23319,0.00014,16.48591]
[1777468140926,40.27,77034.12,76.0,-0.23319,0.00014,16.48591]
[1777468140962,40.27,77034.12,76.0,-0.23319,0.00014,16.48591]
[1777468140979,40.27,77034.12,76.0,-0.23319,0.00014,16.48591]
[1777468141085,40.27,77034.12,76.0,-0.23319,0.00014,16.48591]
[1777468141726,40.27,77034.12,76.0,-0.23319,0.00014,16.48591]
[1777468142764,40.26,77055.55,76.0,-0.23017,0.00014,16.37117]
[1777468143906,40.26,77062.17,76.0,-0.22925,0.00014,16.33566]
[1777468145649,40.26,77062.57,76.0,-0.22919,0.00014,16.33347]
[1777468145690,40.26,77062.57,76.0,-0.22919,0.00014,16.33347]
[1777468149373,40.26,77063.73,76.0,-0.22903,0.00014,16.32723]
[1777468154976,40.26,77062.25,76.0,-0.22923,0.00014,16.33519]
[1777468156387,40.26,77062.25,76.0,-0.22923,0.00014,16.33519]
[1777468162426,40.26,77064.65,76.0,-0.2289,0.00014,16.32226]
[1777468167706,40.26,77064.9,76.0,-0.22886,0.00014,16.32097]
[1777468173247,40.26,77064.67,76.0,-0.22886,0.00014,16.31741]
[1777468179144,40.26,77065.0,76.0,-0.22881,0.00014,16.31572]
[1777468184719,40.27,77064.93,76.0,-0.22882,0.00014,16.31615]
[1777468186414,40.27,77064.74,76.0,-0.22885,0.00014,16.3172]
[1777468190090,40.27,77060.94,76.0,-0.22938,0.00014,16.33764]
[1777468194820,40.27,77060.26,76.0,-0.22948,0.00014,16.34124]
[1777468199094,40.26,77060.03,76.0,-0.22951,0.00014,16.3424]
[1777468199170,40.26,77060.03,76.0,-0.22951,0.00014,16.3424]
[1777468199176,40.26,77060.03,76.0,-0.22951,0.00014,16.3424]
[1777468199293,40.26,77060.03,76.0,-0.22951,0.00014,16.3424]
[1777468200845,40.26,77060.31,76.0,-0.22947,0.00014,16.34089]
[1777468205988,40.26,77057.2,76.0,-0.2299,0.00014,16.35748]
[1777468206818,40.26,77057.2,76.0,-0.2299,0.00014,16.35748]
[1777468207376,40.26,77057.24,76.0,-0.22989,0.00014,16.35723]
[1777468209211,40.26,77058.14,76.0,-0.22977,0.00014,16.35251]
[1777468212850,40.27,77056.85,76.0,-0.22995,0.00014,16.35957]
[1777468218567,40.27,77061.23,76.0,-0.22935,0.00014,16.3365]
[1777468218801,40.27,77061.23,76.0,-0.22935,0.00014,16.3365]
[1777468224245,40.27,77059.73,76.0,-0.22957,0.00014,16.34497]
[1777468229314,40.27,77059.51,76.0,-0.22961,0.00014,16.34641]
[1777468235540,40.27,77059.58,76.0,-0.22957,0.00014,16.34168]
[1777468240574,40.27,77059.81,76.0,-0.22955,0.00014,16.34078]
[1777468245610,40.28,77059.12,76.0,-0.22965,0.00014,16.3448]
[1777468246337,40.28,77059.12,76.0,-0.22965,0.00014,16.3448]
[1777468251653,40.28,77058.77,76.0,-0.22971,0.00014,16.34706]
[1777468256688,40.28,77058.11,76.0,-0.22981,0.00014,16.35087]
[1777468261138,40.28,77057.92,76.0,-0.22984,0.00014,16.35211]
[1777468262854,40.28,77058.82,76.0,-0.22972,0.00014,16.34734]
[1777468267002,40.28,77065.87,76.0,-0.22874,0.00014,16.30993]
[1777468267767,40.28,77065.69,76.0,-0.22877,0.00014,16.31099]
[1777468269268,40.28,77061.6,76.0,-0.22934,0.00014,16.33307]
[1777468269787,40.28,77062.28,76.0,-0.22925,0.00014,16.32951]
[1777468274816,40.28,77062.34,76.0,-0.22925,0.00014,16.32931]
[1777468279851,40.28,77064.79,76.0,-0.22891,0.00014,16.31634]
[1777468282247,40.29,77064.48,76.0,-0.22895,0.00014,16.31809]
[1777468287906,40.29,77065.73,76.0,-0.22879,0.00014,16.3119]
[1777468289424,40.29,77065.39,76.0,-0.22884,0.00014,16.3138]
[1777468289920,40.29,77066.02,76.0,-0.22876,0.00014,16.31061]
[1777468290726,40.29,77066.02,76.0,-0.22876,0.00014,16.31061]
[1777468290735,40.29,77066.02,76.0,-0.22876,0.00014,16.31061]
[1777468290927,40.29,77065.21,76.0,-0.22887,0.00014,16.31503]
[1777468295963,40.29,77065.6,76.0,-0.22879,0.00014,16.30849]
[1777468301014,40.29,77065.21,76.0,-0.22885,0.00014,16.31091]
[1777468304152,40.29,77063.54,76.0,-0.22909,0.00014,16.3201]
[1777468304216,40.29,77063.54,76.0,-0.22909,0.00014,16.3201]
[1777468304333,40.29,77063.54,76.0,-0.22909,0.00014,16.3201]
[1777468304341,40.29,77063.54,76.0,-0.22909,0.00014,16.3201]
[1777468305923,40.3,77077.51,76.0,-0.22715,0.00014,16.24524]
[1777468306541,40.3,77077.51,76.0,-0.22715,0.00014,16.24524]
[1777468306579,40.3,77077.51,76.0,-0.22715,0.00014,16.24524]
[1777468308122,40.3,77085.27,76.0,-0.22608,0.00014,16.20346]
[1777468309591,40.3,77088.37,76.0,-0.22565,0.00014,16.18683]
[1777468310603,40.3,77091.52,76.0,-0.22522,0.00014,16.16993]
[1777468311920,40.3,77091.98,76.0,-0.22516,0.00014,16.1676]
[1777468314508,40.3,77093.45,76.0,-0.22497,0.00014,16.16036]
[1777468320131,40.31,77097.05,76.0,-0.2245,0.00014,16.14206]
[1777468322202,40.31,77097.12,76.0,-0.2245,0.00014,16.14189]
[1777468322236,40.31,77097.12,76.0,-0.2245,0.00014,16.14189]
[1777468322268,40.31,77097.12,76.0,-0.2245,0.00014,16.14189]
[1777468322276,40.31,77097.12,76.0,-0.2245,0.00014,16.14189]
[1777468322574,40.31,77097.12,76.0,-0.2245,0.00014,16.14189]
[1777468322883,40.31,77100.8,76.0,-0.224,0.00014,16.12215]
[1777468322994,40.31,77100.8,76.0,-0.224,0.00014,16.12215]
[1777468323029,40.31,77100.8,76.0,-0.224,0.00014,16.12215]
[1777468324462,40.31,77105.38,76.0,-0.22337,0.00014,16.0974]
[1777468324462,40.31,77105.38,76.0,-0.22337,0.00014,16.0974]
[1777468325108,40.31,77110.09,76.0,-0.22275,0.00014,16.073]
[1777468326255,40.31,77106.81,76.0,-0.22321,0.00014,16.09097]
[1777468326257,40.31,77106.81,76.0,-0.22321,0.00014,16.09097]
[1777468326850,40.31,77106.81,76.0,-0.22321,0.00014,16.09097]
[1777468326864,40.32,77104.67,76.0,-0.2235,0.00014,16.10276]
[1777468328924,40.32,77104.73,76.0,-0.2235,0.00014,16.10259]
[1777468329873,40.32,77104.76,76.0,-0.22351,0.00014,16.10282]
[1777468330987,40.32,77105.46,76.0,-0.22341,0.00014,16.09917]
[1777468331955,40.32,77105.4,76.0,-0.22343,0.00014,16.09986]
[1777468337249,40.32,77105.32,76.0,-0.22347,0.00014,16.10139]
[1777468342284,40.33,77105.7,76.0,-0.22344,0.00014,16.1002]
[1777468348240,40.33,77109.01,76.0,-0.22302,0.00014,16.08361]
[1777468348242,40.33,77109.01,76.0,-0.22302,0.00014,16.08361]
[1777468348329,40.34,77108.98,76.0,-0.22303,0.00014,16.08401]
[1777468350735,40.34,77109.51,76.0,-0.22296,0.00014,16.08129]
[1777468350736,40.34,77109.51,76.0,-0.22296,0.00014,16.08129]
[1777468356385,40.34,77115.46,76.0,-0.22213,0.00014,16.04533]
[1777468359715,40.34,77116.0,76.0,-0.22206,0.00014,16.0428]
[1777468360115,40.35,77116.84,76.0,-0.22195,0.00014,16.03843]
[1777468360282,40.35,77116.84,76.0,-0.22195,0.00014,16.03843]
[1777468361047,40.35,77116.99,76.0,-0.22194,0.00014,16.03783]
[1777468366611,40.35,77123.39,76.0,-0.22109,0.00014,16.00413]
[1777468367547,40.35,77124.16,76.0,-0.22099,0.00014,16.00019]
[1777468370383,40.36,77124.55,76.0,-0.22096,0.00014,15.99908]
[1777468375778,40.36,77124.7,76.0,-0.22097,0.00014,15.99929]
[1777468381561,40.37,77128.64,76.0,-0.22048,0.00014,15.97973]
[1777468385635,40.37,77128.24,76.0,-0.22055,0.00014,15.98273]
[1777468391630,40.38,77128.79,76.0,-0.22052,0.00014,15.98166]
[1777468395665,40.39,77129.05,76.0,-0.22051,0.00014,15.98107]
[1777468395717,40.39,77129.05,76.0,-0.22051,0.00014,15.98107]
[1777468395878,40.39,77128.65,76.0,-0.22057,0.00014,15.98352]
[1777468396614,40.39,77128.65,76.0,-0.22057,0.00014,15.98352]
[1777468397747,40.39,77128.98,76.0,-0.22053,0.00014,15.98188]
[1777468403771,40.39,77127.02,76.0,-0.22082,0.00014,15.99354]
[1777468409757,40.4,77125.41,76.0,-0.22106,0.00014,16.0033]
[1777468412179,40.4,77125.16,76.0,-0.22106,0.00014,16.00004]
[1777468415522,40.4,77128.58,76.0,-0.2206,0.00014,15.98186]
[1777468416660,40.4,77128.58,76.0,-0.22061,0.00014,15.98203]
[1777468419636,40.4,77123.26,76.0,-0.22134,0.00014,16.0114]
[1777468424862,40.4,77120.73,76.0,-0.22171,0.00014,16.02584]
[1777468429962,40.41,77120.28,76.0,-0.22177,0.00014,16.02861]
[1777468435939,40.41,77117.91,76.0,-0.22212,0.00014,16.04224]
[1777468440975,40.41,77116.33,76.0,-0.22234,0.00014,16.05124]
[1777468446010,40.41,77116.21,76.0,-0.22237,0.00014,16.05227]
[1777468451044,40.41,77115.31,76.0,-0.2225,0.00014,16.05749]
[1777468456079,40.42,77114.71,76.0,-0.22259,0.00014,16.06114]
[1777468456642,40.42,77114.71,76.0,-0.22259,0.00014,16.06114]
[1777468462122,40.42,77113.98,76.0,-0.2227,0.00014,16.06548]
[1777468463182,40.42,77113.98,76.0,-0.2227,0.00014,16.06548]
[1777468465456,40.42,77118.68,76.0,-0.22206,0.00014,16.0401]
[1777468465460,40.42,77118.68,76.0,-0.22206,0.00014,16.0401]
[1777468465804,40.42,77118.68,76.0,-0.22206,0.00014,16.0401]
[1777468470826,40.42,77116.09,76.0,-0.22243,0.00014,16.05459]
[1777468470833,40.42,77116.09,76.0,-0.22243,0.00014,16.05459]
[1777468470951,40.42,77116.09,76.0,-0.22243,0.00014,16.05459]
[1777468470999,40.42,77116.09,76.0,-0.22243,0.00014,16.05459]
[1777468471105,40.42,77116.09,76.0,-0.22243,0.00014,16.05459]
[1777468471900,40.42,77125.01,76.0,-0.22117,0.00014,16.0014]
[1777468473320,40.42,77130.77,76.0,-0.22039,0.00014,15.97014]
[1777468473402,40.42,77130.77,76.0,-0.22039,0.00014,15.97014]
[1777468473971,40.42,77130.52,76.0,-0.22042,0.00014,15.97162]
[1777468475383,40.42,77130.18,76.0,-0.22047,0.00014,15.97353]
[1777468480669,40.42,77131.08,76.0,-0.22035,0.00014,15.9689]
[1777468481055,40.42,77131.54,76.0,-0.22029,0.00014,15.96645]
[1777468482258,40.42,77130.66,76.0,-0.22042,0.00014,15.97141]
[1777468482359,40.43,77130.37,76.0,-0.22046,0.00014,15.97316]
[1777468483132,40.43,77130.37,76.0,-0.22046,0.00014,15.97316]
[1777468483819,40.43,77130.37,76.0,-0.22046,0.00014,15.97316]
[1777468483870,40.43,77130.22,76.0,-0.22048,0.00014,15.97404]
[1777468485205,40.43,77130.22,76.0,-0.22049,0.00014,15.9742]
[1777468485846,40.43,77130.22,76.0,-0.22049,0.00014,15.9742]
[1777468485851,40.43,77130.22,76.0,-0.22049,0.00014,15.9742]
[1777468487214,40.43,77132.99,76.0,-0.22012,0.00014,15.95939]
[1777468487716,40.43,77132.99,76.0,-0.22012,0.00014,15.95939]
[1777468493652,40.43,77129.78,76.0,-0.22058,0.00014,15.97784]
[1777468495724,40.43,77129.71,76.0,-0.22059,0.00014,15.97838]
[1777468499705,40.44,77135.34,76.0,-0.21984,0.00014,15.94852]
[1777468504776,40.44,77135.26,76.0,-0.21988,0.00014,15.95009]
[1777468510461,40.45,77135.53,76.0,-0.21987,0.00014,15.94974]
[1777468515497,40.45,77136.93,76.0,-0.2197,0.00014,15.94306]
[1777468520954,40.45,77134.0,76.0,-0.22012,0.00014,15.95978]
[1777468523434,40.46,77138.25,76.0,-0.21956,0.00014,15.93718]
[1777468524070,40.46,77138.25,76.0,-0.21956,0.00014,15.93718]
[1777468524142,40.46,77138.25,76.0,-0.21956,0.00014,15.93718]
[1777468524182,40.46,77138.25,76.0,-0.21956,0.00014,15.93718]
[1777468524768,40.46,77138.71,76.0,-0.2195,0.00014,15.93488]
[1777468524809,40.46,77143.61,76.0,-0.21884,0.00014,15.90836]
[1777468525225,40.46,77143.61,76.0,-0.21884,0.00014,15.90836]
[1777468525677,40.46,77143.61,76.0,-0.21884,0.00014,15.90836]
[1777468528147,40.46,77148.53,76.0,-0.21818,0.00014,15.88171]
[1777468528220,40.46,77148.74,76.0,-0.21815,0.00014,15.88071]
[1777468528655,40.46,77148.74,76.0,-0.21815,0.00014,15.88071]
[1777468531289,40.46,77150.35,76.0,-0.21795,0.00014,15.87239]
[1777468532816,40.46,77151.87,76.0,-0.2177,0.00013,15.85934]
[1777468533446,40.46,77151.91,76.0,-0.2177,0.00013,15.85929]
[1777468534120,40.46,77152.12,76.0,-0.21768,0.00013,15.85831]
[1777468538363,40.47,77158.96,76.0,-0.21677,0.00013,15.82143]
[1777468541505,40.47,77164.45,76.0,-0.21604,0.00013,15.79178]
[1777468541814,40.47,77164.45,76.0,-0.21604,0.00013,15.79178]
[1777468541868,40.47,77161.65,76.0,-0.21642,0.00013,15.80727]
[1777468542815,40.47,77161.65,76.0,-0.21642,0.00013,15.80727]
[1777468542828,40.47,77161.65,76.0,-0.21642,0.00013,15.80727]
[1777468543033,40.47,77161.65,76.0,-0.21642,0.00013,15.80727]
[1777468543083,40.47,77155.25,76.0,-0.21729,0.00013,15.84257]
[1777468545993,40.47,77147.63,76.0,-0.21834,0.00014,15.88506]
[1777468546399,40.47,77147.63,76.0,-0.21834,0.00014,15.88506]
[1777468546747,40.47,77147.63,76.0,-0.21834,0.00014,15.88506]
[1777468547433,40.47,77147.15,76.0,-0.21841,0.00014,15.88792]
[1777468552856,40.48,77142.59,76.0,-0.21905,0.00014,15.91387]
[1777468554573,40.48,77141.89,76.0,-0.21915,0.00014,15.91806]
[1777468555671,40.48,77141.89,76.0,-0.21916,0.00014,15.91824]
[1777468560817,40.49,77141.3,76.0,-0.21927,0.00014,15.92257]
[1777468566183,40.49,77141.1,76.0,-0.21931,0.00014,15.9242]
[1777468566859,40.49,77140.91,76.0,-0.21934,0.00014,15.92576]
[1777468571894,40.49,77143.81,76.0,-0.21897,0.00014,15.91074]
[1777468573124,40.49,77143.81,76.0,-0.21897,0.00014,15.91074]
[1777468573247,40.5,77146.75,76.0,-0.21858,0.00014,15.89506]
[1777468573366,40.5,77146.75,76.0,-0.21858,0.00014,15.89506]
[1777468573541,40.5,77146.75,76.0,-0.21858,0.00014,15.89506]
[1777468573908,40.5,77146.98,76.0,-0.21855,0.00014,15.89381]
[1777468574636,40.5,77146.98,76.0,-0.21855,0.00014,15.89381]
[1777468574640,40.5,77146.98,76.0,-0.21855,0.00014,15.89381]
[1777468574670,40.5,77146.98,76.0,-0.21855,0.00014,15.89381]
[1777468575679,40.5,77149.95,76.0,-0.21815,0.00014,15.87762]
[1777468580942,40.5,77152.52,76.0,-0.21781,0.00013,15.86385]
[1777468587004,40.5,77146.21,76.0,-0.21867,0.00014,15.89855]
[1777468589481,40.5,77146.93,76.0,-0.21857,0.00014,15.89465]
[1777468594702,40.5,77147.01,76.0,-0.21852,0.00014,15.88944]
[1777468596933,40.5,77146.72,76.0,-0.21856,0.00014,15.89108]
[1777468597074,40.5,77147.55,76.0,-0.21845,0.00014,15.88657]
[1777468601461,40.5,77147.46,76.0,-0.21847,0.00014,15.88762]
[1777468602115,40.5,77147.07,76.0,-0.21853,0.00014,15.88989]
[1777468607150,40.5,77147.4,76.0,-0.21849,0.00014,15.8882]
[1777468612185,40.5,77147.35,76.0,-0.2185,0.00014,15.88861]
[1777468614351,40.5,77149.17,76.0,-0.21825,0.00014,15.87874]
[1777468614417,40.5,77149.17,76.0,-0.21825,0.00014,15.87874]
[1777468614452,40.5,77149.17,76.0,-0.21825,0.00014,15.87874]
[1777468614481,40.5,77149.17,76.0,-0.21825,0.00014,15.87874]
[1777468614576,40.5,77149.17,76.0,-0.21825,0.00014,15.87874]
[1777468614629,40.5,77149.17,76.0,-0.21825,0.00014,15.87874]
[1777468614631,40.5,77149.17,76.0,-0.21825,0.00014,15.87874]
[1777468614714,40.5,77149.17,76.0,-0.21825,0.00014,15.87874]
[1777468614804,40.5,77149.17,76.0,-0.21825,0.00014,15.87874]
[1777468615251,40.5,77139.83,76.0,-0.21952,0.00014,15.92968]
[1777468615389,40.5,77139.83,76.0,-0.21952,0.00014,15.92968]
[1777468615578,40.5,77139.83,76.0,-0.21952,0.00014,15.92968]
[1777468615741,40.5,77139.83,76.0,-0.21952,0.00014,15.92968]
[1777468617092,40.51,77135.8,76.0,-0.22007,0.00014,15.952]
[1777468622255,40.51,77138.17,76.0,-0.21978,0.00014,15.94013]
[1777468625773,40.51,77138.17,76.0,-0.21979,0.00014,15.94068]
[1777468626283,40.51,77137.79,76.0,-0.21985,0.00014,15.94291]
[1777468626760,40.51,77137.79,76.0,-0.21985,0.00014,15.94291]
[1777468627926,40.51,77137.71,76.0,-0.21986,0.00014,15.9435]
[1777468627928,40.51,77137.71,76.0,-0.21986,0.00014,15.9435]
[1777468628010,40.51,77137.71,76.0,-0.21986,0.00014,15.9435]
[1777468628298,40.51,77137.53,76.0,-0.21989,0.00014,15.94453]
[1777468629893,40.51,77146.5,76.0,-0.21867,0.00014,15.89578]
[1777468635173,40.52,77147.89,76.0,-0.21849,0.00014,15.88861]
[1777468636922,40.52,77148.5,76.0,-0.21842,0.00014,15.88551]
[1777468639571,40.52,77151.92,76.0,-0.21796,0.00013,15.86722]
[1777468639920,40.52,77151.92,76.0,-0.21796,0.00013,15.86722]
[1777468641923,40.52,77154.09,76.0,-0.21768,0.00013,15.85567]
[1777468642272,40.52,77154.09,76.0,-0.21768,0.00013,15.85567]
[1777468643323,40.52,77156.35,76.0,-0.21738,0.00013,15.84363]
[1777468646651,40.52,77159.0,76.0,-0.21704,0.00013,15.82967]
[1777468648121,40.52,77159.94,76.0,-0.21692,0.00013,15.82471]
[1777468648290,40.52,77159.94,76.0,-0.21692,0.00013,15.82471]
[1777468648315,40.52,77159.94,76.0,-0.21692,0.00013,15.82471]
[1777468652231,40.53,77163.11,76.0,-0.2165,0.00013,15.80777]
[1777468653054,40.53,77162.75,76.0,-0.21651,0.00013,15.80495]
[1777468653210,40.53,77162.75,76.0,-0.21651,0.00013,15.80495]
[1777468653227,40.53,77162.75,76.0,-0.21651,0.00013,15.80495]
[1777468653748,40.53,77163.18,76.0,-0.21645,0.00013,15.8027]
[1777468654085,40.53,77163.18,76.0,-0.21645,0.00013,15.8027]
[1777468654227,40.53,77163.18,76.0,-0.21645,0.00013,15.8027]
[1777468656004,40.53,77164.07,76.0,-0.21634,0.00013,15.79807]
[1777468657909,40.53,77163.63,76.0,-0.2164,0.00013,15.8006]
[1777468658254,40.53,77163.63,76.0,-0.2164,0.00013,15.8006]
[1777468666565,40.53,77161.49,76.0,-0.21672,0.00013,15.81352]
[1777468669284,40.53,77161.7,76.0,-0.21669,0.00013,15.81248]
[1777468669329,40.53,77161.7,76.0,-0.21669,0.00013,15.81248]
[1777468673485,40.54,77160.69,76.0,-0.21684,0.00013,15.81855]
[1777468676245,40.54,77160.77,76.0,-0.21683,0.00013,15.81831]
[1777468681670,40.54,77162.65,76.0,-0.2166,0.00013,15.80875]
[1777468686706,40.54,77161.27,76.0,-0.21679,0.00013,15.81681]
[1777468688815,40.54,77162.03,76.0,-0.2167,0.00013,15.81276]
[1777468691647,40.55,77162.47,76.0,-0.21664,0.00013,15.81067]
[1777468691688,40.55,77162.47,76.0,-0.21664,0.00013,15.81067]
[1777468695889,40.55,77169.66,76.0,-0.21569,0.00013,15.7718]
[1777468696897,40.55,77169.85,76.0,-0.21567,0.00013,15.77092]
[1777468697186,40.55,77173.0,76.0,-0.21525,0.00013,15.75381]
[1777468698716,40.55,77173.57,76.0,-0.21518,0.00013,15.75079]
[1777468700922,40.55,77174.58,76.0,-0.21504,0.00013,15.74531]
[1777468702455,40.55,77174.76,76.0,-0.21502,0.00013,15.74447]
[1777468702587,40.55,77174.76,76.0,-0.21502,0.00013,15.74447]
[1777468708558,40.55,77178.16,76.0,-0.21458,0.00013,15.72632]
[1777468708640,40.55,77178.16,76.0,-0.21458,0.00013,15.72632]
[1777468709403,40.55,77179.15,76.0,-0.21445,0.00013,15.72098]
[1777468710130,40.55,77179.15,76.0,-0.21445,0.00013,15.72098]
[1777468710235,40.55,77179.15,76.0,-0.21445,0.00013,15.72098]
[1777468711921,40.55,77182.99,76.0,-0.2139,0.00013,15.69518]
[1777468712543,40.55,77182.61,76.0,-0.21395,0.00013,15.69738]
[1777468712588,40.55,77182.61,76.0,-0.21395,0.00013,15.69738]
[1777468712931,40.55,77182.61,76.0,-0.21395,0.00013,15.69738]
[1777468713058,40.55,77182.61,76.0,-0.21395,0.00013,15.69738]
[1777468713156,40.55,77182.98,76.0,-0.2139,0.00013,15.69547]
[1777468718529,40.56,77185.85,76.0,-0.21353,0.00013,15.68006]
[1777468718974,40.56,77185.85,76.0,-0.21353,0.00013,15.68006]
[1777468718981,40.56,77185.85,76.0,-0.21353,0.00013,15.68006]
[1777468719008,40.56,77185.85,76.0,-0.21353,0.00013,15.68006]
[1777468719017,40.56,77185.85,76.0,-0.21353,0.00013,15.68006]
[1777468719090,40.56,77185.85,76.0,-0.21353,0.00013,15.68006]
[1777468719228,40.56,77185.85,76.0,-0.21353,0.00013,15.68006]
[1777468719273,40.56,77185.85,76.0,-0.21353,0.00013,15.68006]
[1777468719311,40.56,77185.85,76.0,-0.21353,0.00013,15.68006]
[1777468719476,40.56,77187.4,76.0,-0.21333,0.00013,15.67162]
[1777468722575,40.56,77180.72,76.0,-0.21422,0.00013,15.70861]
[1777468727518,40.56,77180.54,76.0,-0.21426,0.00013,15.70997]
[1777468727858,40.56,77180.54,76.0,-0.21426,0.00013,15.70997]
[1777468728071,40.56,77180.54,76.0,-0.21426,0.00013,15.70997]
[1777468728481,40.56,77181.76,76.0,-0.2141,0.00013,15.70346]
[1777468731749,40.56,77176.53,76.0,-0.2148,0.00013,15.73232]
[1777468736603,40.56,77173.99,76.0,-0.21515,0.00013,15.74653]
[1777468737056,40.56,77173.33,76.0,-0.21524,0.00013,15.75019]
[1777468738140,40.56,77173.33,76.0,-0.21524,0.00013,15.75019]
[1777468738152,40.56,77173.33,76.0,-0.21524,0.00013,15.75019]
[1777468738189,40.56,77170.58,76.0,-0.21561,0.00013,15.76536]
[1777468739515,40.56,77170.58,76.0,-0.21561,0.00013,15.76539]
[1777468740253,40.56,77170.58,76.0,-0.21561,0.00013,15.76539]
[1777468740265,40.56,77170.58,76.0,-0.21561,0.00013,15.76539]
[1777468740297,40.56,77167.7,76.0,-0.21599,0.00013,15.78118]
[1777468746119,40.57,77165.83,76.0,-0.21626,0.00013,15.79206]
[1777468750518,40.57,77165.86,76.0,-0.21627,0.00013,15.7923]
[1777468751154,40.57,77165.86,76.0,-0.21627,0.00013,15.7924]
[1777468756189,40.57,77172.04,76.0,-0.21544,0.00013,15.7586]
[1777468761223,40.57,77171.55,76.0,-0.21551,0.00013,15.76143]
[1777468766259,40.57,77173.52,76.0,-0.21525,0.00013,15.75084]
[1777468770940,40.57,77173.62,76.0,-0.21524,0.00013,15.75046]
[1777468771049,40.57,77173.62,76.0,-0.21524,0.00013,15.75046]
[1777468771294,40.57,77173.53,76.0,-0.21521,0.00013,15.74607]
[1777468771601,40.57,77173.53,76.0,-0.21521,0.00013,15.74607]
[1777468771957,40.57,77173.53,76.0,-0.21521,0.00013,15.74607]
[1777468771966,40.57,77173.53,76.0,-0.21521,0.00013,15.74607]
[1777468772301,40.57,77167.18,76.0,-0.21606,0.00013,15.78089]
[1777468773212,40.57,77167.18,76.0,-0.21606,0.00013,15.78089]
[1777468773262,40.57,77167.18,76.0,-0.21606,0.00013,15.78089]
[1777468775418,40.57,77161.39,76.0,-0.21684,0.00013,15.81267]
[1777468777325,40.57,77158.28,76.0,-0.21726,0.00013,15.82972]
[1777468778278,40.57,77157.99,76.0,-0.2173,0.00013,15.83145]
[1777468778310,40.57,77157.99,76.0,-0.2173,0.00013,15.83145]
[1777468778753,40.57,77158.05,76.0,-0.2173,0.00013,15.83113]
[1777468779395,40.57,77158.05,76.0,-0.2173,0.00013,15.83113]
[1777468779403,40.57,77158.05,76.0,-0.2173,0.00013,15.83113]
[1777468786980,40.57,77152.13,76.0,-0.2181,0.00013,15.8638]
[1777468787054,40.57,77152.13,76.0,-0.2181,0.00013,15.8638]
[1777468787096,40.57,77152.13,76.0,-0.2181,0.00013,15.8638]
[1777468787139,40.57,77152.13,76.0,-0.2181,0.00013,15.8638]
[1777468787272,40.57,77152.13,76.0,-0.2181,0.00013,15.8638]
[1777468787360,40.57,77152.13,76.0,-0.2181,0.00013,15.8638]
[1777468787396,40.57,77152.13,76.0,-0.2181,0.00013,15.8638]
[1777468787597,40.57,77152.16,76.0,-0.2181,0.00013,15.86364]
[1777468787722,40.57,77152.16,76.0,-0.2181,0.00013,15.86364]
[1777468787728,40.57,77152.16,76.0,-0.2181,0.00013,15.86364]
[1777468788239,40.57,77152.16,76.0,-0.2181,0.00013,15.86364]
[1777468788394,40.57,77152.16,76.0,-0.2181,0.00013,15.86364]
[1777468788455,40.57,77108.01,76.0,-0.2241,0.00014,16.10283]
[1777468788538,40.57,77108.01,76.0,-0.2241,0.00014,16.10283]
[1777468788590,40.57,77108.01,76.0,-0.2241,0.00014,16.10283]
[1777468788893,40.57,77108.01,76.0,-0.2241,0.00014,16.10283]
[1777468788971,40.57,77108.01,76.0,-0.2241,0.00014,16.10283]
[1777468789207,40.57,77108.01,76.0,-0.2241,0.00014,16.10283]
[1777468789425,40.57,77107.62,76.0,-0.22416,0.00014,16.10499]
[1777468789908,40.57,77107.62,76.0,-0.22416,0.00014,16.10499]
[1777468790224,40.57,77107.62,76.0,-0.22416,0.00014,16.10499]
[1777468790432,40.57,77091.64,76.0,-0.22636,0.00014,16.19091]
[1777468791171,40.57,77091.64,76.0,-0.22636,0.00014,16.19091]
[1777468791340,40.57,77091.64,76.0,-0.22636,0.00014,16.19091]
[1777468791441,40.57,77091.64,76.0,-0.22636,0.00014,16.19091]
[1777468791447,40.57,77101.82,76.0,-0.22496,0.00014,16.13626]
[1777468791883,40.57,77101.82,76.0,-0.22496,0.00014,16.13626]
[1777468792635,40.57,77101.97,76.0,-0.22494,0.00014,16.13549]
[1777468793377,40.57,77101.97,76.0,-0.22494,0.00014,16.13549]
[1777468793472,40.57,77101.97,76.0,-0.22494,0.00014,16.13549]
[1777468795118,40.57,77100.42,76.0,-0.22515,0.00014,16.14388]
[1777468795118,40.57,77100.42,76.0,-0.22515,0.00014,16.14388]
[1777468797326,40.57,77093.0,76.0,-0.22617,0.00014,16.1837]
[1777468797486,40.57,77093.0,76.0,-0.22617,0.00014,16.1837]
[1777468797813,40.57,77093.12,76.0,-0.22615,0.00014,16.18304]
[1777468798354,40.57,77092.75,76.0,-0.22621,0.00014,16.18503]
[1777468798861,40.57,77092.75,76.0,-0.22621,0.00014,16.18503]
[1777468798912,40.57,77092.75,76.0,-0.22621,0.00014,16.18503]
[1777468799036,40.57,77092.75,76.0,-0.22621,0.00014,16.18503]
[1777468799252,40.57,77092.75,76.0,-0.22621,0.00014,16.18503]
[1777468799474,40.57,77092.75,76.0,-0.22621,0.00014,16.18503]
[1777468799520,40.57,77092.23,76.0,-0.22628,0.00014,16.18781]
[1777468800394,40.58,77079.59,76.0,-0.22803,0.00014,16.25552]
[1777468801464,40.58,77067.35,76.0,-0.22973,0.00014,16.32089]
[1777468802148,40.58,77067.35,76.0,-0.22973,0.00014,16.32089]
[1777468802289,40.58,77067.35,76.0,-0.22973,0.00014,16.32089]
[1777468802379,40.58,77067.35,76.0,-0.22973,0.00014,16.32089]
[1777468802458,40.58,77067.35,76.0,-0.22973,0.00014,16.32089]
[1777468802484,40.58,77067.35,76.0,-0.22973,0.00014,16.32089]
[1777468802404,40.58,77066.39,76.0,-0.22986,0.00014,16.326]
[1777468802598,40.58,77066.39,76.0,-0.22986,0.00014,16.326]
[1777468803041,40.58,77066.39,76.0,-0.22986,0.00014,16.326]
[1777468803128,40.58,77066.39,76.0,-0.22986,0.00014,16.326]
[1777468803464,40.58,77057.31,76.0,-0.23112,0.00014,16.37418]
[1777468803615,40.58,77057.31,76.0,-0.23112,0.00014,16.37418]
[1777468804125,40.58,77057.31,76.0,-0.23112,0.00014,16.37418]
[1777468804136,40.58,77057.31,76.0,-0.23112,0.00014,16.37418]
[1777468804165,40.58,77045.69,76.0,-0.23275,0.00014,16.43585]
[1777468806244,40.58,77041.17,76.0,-0.23339,0.00014,16.45997]
[1777468807169,40.58,77038.67,76.0,-0.23374,0.00014,16.47316]
[1777468807326,40.58,77038.67,76.0,-0.23374,0.00014,16.47316]
[1777468807346,40.58,77038.67,76.0,-0.23374,0.00014,16.47316]
[1777468807381,40.58,77038.67,76.0,-0.23374,0.00014,16.47316]
[1777468807461,40.58,77038.67,76.0,-0.23374,0.00014,16.47316]
[1777468807501,40.58,77038.85,76.0,-0.23372,0.00014,16.47228]
[1777468807571,40.58,77038.85,76.0,-0.23372,0.00014,16.47228]
[1777468807801,40.58,77038.85,76.0,-0.23372,0.00014,16.47228]
[1777468807969,40.58,77038.85,76.0,-0.23372,0.00014,16.47228]
[1777468808275,40.58,77038.85,76.0,-0.23372,0.00014,16.47228]
[1777468808462,40.58,77030.55,76.0,-0.23489,0.00014,16.51603]
[1777468808802,40.58,77030.55,76.0,-0.23489,0.00014,16.51603]
[1777468808850,40.58,77030.55,76.0,-0.23489,0.00014,16.51603]
[1777468808964,40.58,77030.55,76.0,-0.23489,0.00014,16.51603]
[1777468809258,40.58,77014.12,76.0,-0.23721,0.00014,16.60236]
[1777468809516,40.58,77014.12,76.0,-0.23721,0.00014,16.60236]
[1777468809538,40.58,77014.12,76.0,-0.23721,0.00014,16.60236]
[1777468809581,40.58,77014.12,76.0,-0.23721,0.00014,16.60236]
[1777468809639,40.58,77014.12,76.0,-0.23721,0.00014,16.60236]
[1777468809723,40.58,77014.12,76.0,-0.23721,0.00014,16.60236]
[1777468810244,40.58,77014.12,76.0,-0.23721,0.00014,16.60236]
[1777468810293,40.58,77014.12,76.0,-0.23721,0.00014,16.60236]
[1777468810406,40.58,77014.12,76.0,-0.23721,0.00014,16.60236]
[1777468810450,40.58,77010.21,76.0,-0.23777,0.00014,16.62298]
[1777468810844,40.58,77010.21,76.0,-0.23777,0.00014,16.62298]
[1777468811167,40.58,77010.21,76.0,-0.23777,0.00014,16.62298]
[1777468811187,40.58,77010.21,76.0,-0.23777,0.00014,16.62298]
[1777468811483,40.58,77010.21,76.0,-0.23777,0.00014,16.62298]
[1777468811258,40.58,77019.21,76.0,-0.2365,0.00014,16.57582]
[1777468812162,40.58,77019.21,76.0,-0.2365,0.00014,16.57582]
[1777468812187,40.58,77019.21,76.0,-0.2365,0.00014,16.57582]
[1777468812231,40.58,77019.21,76.0,-0.2365,0.00014,16.57582]
[1777468812246,40.58,77019.21,76.0,-0.2365,0.00014,16.57582]
[1777468812416,40.58,77036.54,76.0,-0.23405,0.00014,16.48465]
[1777468813121,40.58,77036.54,76.0,-0.23405,0.00014,16.48465]
[1777468813320,40.58,77036.54,76.0,-0.23405,0.00014,16.48465]
[1777468813382,40.58,77036.54,76.0,-0.23405,0.00014,16.48465]
[1777468813653,40.58,77043.21,76.0,-0.23311,0.00014,16.44935]
[1777468814047,40.58,77043.21,76.0,-0.23311,0.00014,16.44935]
[1777468814371,40.58,77043.21,76.0,-0.23311,0.00014,16.44935]
[1777468814485,40.58,77053.99,76.0,-0.2316,0.00014,16.39215]
[1777468815184,40.58,77053.99,76.0,-0.2316,0.00014,16.39215]
[1777468815300,40.58,77053.99,76.0,-0.2316,0.00014,16.39215]
[1777468815502,40.58,77060.56,76.0,-0.23068,0.00014,16.35725]
[1777468816033,40.58,77060.56,76.0,-0.23068,0.00014,16.35725]
[1777468816158,40.58,77065.16,76.0,-0.23004,0.00014,16.33281]
[1777468816673,40.58,77065.16,76.0,-0.23004,0.00014,16.33281]
[1777468816696,40.58,77065.82,76.0,-0.22995,0.00014,16.32939]
[1777468818929,40.58,77064.28,76.0,-0.23016,0.00014,16.33759]
[1777468819017,40.58,77064.28,76.0,-0.23016,0.00014,16.33759]
[1777468819485,40.58,77064.28,76.0,-0.23016,0.00014,16.33759]
[1777468820057,40.58,77066.29,76.0,-0.22988,0.00014,16.32692]
[1777468821198,40.58,77061.31,76.0,-0.23058,0.00014,16.3534]
[1777468821286,40.58,77061.31,76.0,-0.23058,0.00014,16.3534]
[1777468821293,40.58,77058.01,76.0,-0.23104,0.00014,16.37093]
[1777468822795,40.58,77051.33,76.0,-0.23197,0.00014,16.40636]
[1777468824969,40.58,77046.44,76.0,-0.23266,0.00014,16.43221]
[1777468825471,40.58,77046.44,76.0,-0.23266,0.00014,16.43221]
[1777468825917,40.58,77042.65,76.0,-0.23319,0.00014,16.45222]
[1777468825944,40.58,77042.65,76.0,-0.23319,0.00014,16.45222]
[1777468825977,40.58,77042.65,76.0,-0.23319,0.00014,16.45222]
[1777468826029,40.58,77042.65,76.0,-0.23319,0.00014,16.45222]
[1777468826056,40.58,77042.65,76.0,-0.23319,0.00014,16.45222]
[1777468826067,40.58,77042.65,76.0,-0.23319,0.00014,16.45222]
[1777468826351,40.58,77042.65,76.0,-0.23319,0.00014,16.45222]
[1777468826387,40.58,77042.65,76.0,-0.23319,0.00014,16.45222]
[1777468826507,40.58,77035.71,76.0,-0.23416,0.00014,16.48881]
[1777468826652,40.58,77035.71,76.0,-0.23416,0.00014,16.48881]
[1777468827137,40.58,77035.71,76.0,-0.23416,0.00014,16.48881]
[1777468827154,40.58,77035.71,76.0,-0.23416,0.00014,16.48881]
[1777468827212,40.58,77027.68,76.0,-0.23529,0.00014,16.53113]
[1777468827746,40.58,77027.68,76.0,-0.23529,0.00014,16.53113]
[1777468831646,40.58,77022.88,76.0,-0.23593,0.00014,16.5514]
[1777468831647,40.58,77022.88,76.0,-0.23593,0.00014,16.5514]
[1777468834580,40.58,77028.63,76.0,-0.23511,0.00014,16.52109]
[1777468834749,40.58,77028.78,76.0,-0.23509,0.00014,16.5203]
[1777468837395,40.58,77034.1,76.0,-0.23434,0.00014,16.49229]
[1777468838442,40.58,77036.31,76.0,-0.23403,0.00014,16.48065]
[1777468838792,40.58,77038.27,76.0,-0.23376,0.00014,16.47036]
[1777468842056,40.58,77034.59,76.0,-0.23428,0.00014,16.48983]
[1777468842580,40.58,77035.52,76.0,-0.23415,0.00014,16.48495]
[1777468842687,40.58,77035.52,76.0,-0.23415,0.00014,16.48495]
[1777468843118,40.58,77032.47,76.0,-0.23457,0.00014,16.50102]
[1777468848427,40.58,77028.9,76.0,-0.23508,0.00014,16.51986]
[1777468848764,40.58,77029.08,76.0,-0.23505,0.00014,16.5189]
[1777468849100,40.58,77029.08,76.0,-0.23505,0.00014,16.5189]
[1777468849141,40.58,77029.08,76.0,-0.23505,0.00014,16.5189]
[1777468849201,40.58,77028.95,76.0,-0.23507,0.00014,16.51959]
[1777468850322,40.58,77028.95,76.0,-0.23507,0.00014,16.51959]
[1777468850364,40.58,77028.43,76.0,-0.23515,0.00014,16.52237]
[1777468854894,40.58,77028.71,76.0,-0.23511,0.00014,16.52087]
[1777468854896,40.58,77028.71,76.0,-0.23511,0.00014,16.52087]
[1777468857955,40.58,77033.51,76.0,-0.23443,0.00014,16.49563]
[1777468858022,40.58,77033.51,76.0,-0.23443,0.00014,16.49563]
[1777468858023,40.58,77033.51,76.0,-0.23443,0.00014,16.49563]
[1777468858054,40.58,77033.51,76.0,-0.23443,0.00014,16.49563]
[1777468858362,40.58,77033.51,76.0,-0.23443,0.00014,16.49563]
[1777468858493,40.58,77033.51,76.0,-0.23443,0.00014,16.49563]
[1777468860401,40.58,77037.22,76.0,-0.23391,0.00014,16.47613]
[1777468861601,40.58,77038.04,76.0,-0.2338,0.00014,16.47188]
[1777468861801,40.58,77038.04,76.0,-0.2338,0.00014,16.47188]
[1777468861832,40.58,77038.04,76.0,-0.2338,0.00014,16.47188]
[1777468861848,40.58,77038.04,76.0,-0.2338,0.00014,16.47188]
[1777468862250,40.58,77038.04,76.0,-0.2338,0.00014,16.47188]
[1777468864396,40.58,77032.31,76.0,-0.2346,0.00014,16.50216]
[1777468866684,40.58,77028.5,76.0,-0.23514,0.00014,16.52225]
[1777468867292,40.58,77028.5,76.0,-0.23514,0.00014,16.52225]
[1777468868521,40.58,77029.71,76.0,-0.23497,0.00014,16.51588]
[1777468869972,40.58,77030.58,76.0,-0.23485,0.00014,16.5113]
[1777468870477,40.58,77030.58,76.0,-0.23485,0.00014,16.5113]
[1777468870544,40.58,77030.58,76.0,-0.23485,0.00014,16.5113]
[1777468870518,40.58,77040.06,76.0,-0.23352,0.00014,16.46138]
[1777468870739,40.58,77040.06,76.0,-0.23352,0.00014,16.46138]
[1777468871138,40.58,77040.06,76.0,-0.23352,0.00014,16.46138]
[1777468871592,40.58,77044.02,76.0,-0.23296,0.00014,16.4405]
[1777468871837,40.58,77044.02,76.0,-0.23296,0.00014,16.4405]
[1777468872027,40.58,77044.02,76.0,-0.23296,0.00014,16.44056]
[1777468875236,40.58,77045.47,76.0,-0.23276,0.00014,16.43301]
[1777468875578,40.58,77045.47,76.0,-0.23276,0.00014,16.43301]
[1777468875598,40.58,77046.21,76.0,-0.23266,0.00014,16.42922]
[1777468875726,40.58,77046.21,76.0,-0.23266,0.00014,16.42922]
[1777468875895,40.58,77046.21,76.0,-0.23266,0.00014,16.42922]
[1777468876066,40.58,77046.21,76.0,-0.23266,0.00014,16.42922]
[1777468876104,40.58,77057.12,76.0,-0.23114,0.00014,16.37146]
[1777468882097,40.58,77054.95,76.0,-0.23145,0.00014,16.38327]
[1777468887134,40.58,77051.11,76.0,-0.23199,0.00014,16.40381]
[1777468892167,40.58,77053.38,76.0,-0.23164,0.00014,16.38719]
[1777468894569,40.58,77053.25,76.0,-0.23166,0.00014,16.38793]
[1777468903700,40.59,77054.82,76.0,-0.23145,0.00014,16.38018]
[1777468909286,40.59,77054.67,76.0,-0.23148,0.00014,16.3813]
[1777468912163,40.59,77055.38,76.0,-0.23138,0.00014,16.37765]
[1777468913778,40.59,77062.66,76.0,-0.23037,0.00014,16.33915]
[1777468915075,40.59,77062.82,76.0,-0.23035,0.00014,16.33838]
[1777468915142,40.59,77062.82,76.0,-0.23035,0.00014,16.33838]
[1777468915358,40.59,77066.39,76.0,-0.22986,0.00014,16.31951]
[1777468917401,40.59,77066.42,76.0,-0.22985,0.00014,16.31936]
[1777468919811,40.59,77068.19,76.0,-0.22961,0.00014,16.31004]
[1777468919812,40.59,77068.19,76.0,-0.22961,0.00014,16.31004]
[1777468921688,40.59,77062.18,76.0,-0.23045,0.00014,16.34203]
[1777468921704,40.59,77062.18,76.0,-0.23045,0.00014,16.34203]
[1777468922378,40.59,77060.66,76.0,-0.23066,0.00014,16.3501]
[1777468927413,40.59,77060.92,76.0,-0.23063,0.00014,16.34913]
[1777468930638,40.6,77055.77,76.0,-0.23136,0.00014,16.37673]
[1777468930647,40.6,77055.77,76.0,-0.23136,0.00014,16.37673]
[1777468931026,40.6,77055.77,76.0,-0.23136,0.00014,16.37673]
[1777468933563,40.6,77050.15,76.0,-0.23215,0.00014,16.40662]
[1777468935535,40.6,77046.49,76.0,-0.23266,0.00014,16.42615]
[1777468935857,40.6,77052.64,76.0,-0.23181,0.00014,16.39382]
[1777468936374,40.6,77052.64,76.0,-0.23181,0.00014,16.39382]
[1777468941511,40.6,77054.79,76.0,-0.23152,0.00014,16.38307]
[1777468946546,40.6,77051.85,76.0,-0.23195,0.00014,16.39922]
[1777468951581,40.61,77050.12,76.0,-0.23217,0.00014,16.40418]
[1777468956497,40.61,77047.73,76.0,-0.23251,0.00014,16.41719]
[1777468956906,40.61,77047.79,76.0,-0.2325,0.00014,16.41696]
[1777468962658,40.61,77042.4,76.0,-0.23327,0.00014,16.44582]
[1777468964677,40.61,77042.65,76.0,-0.23324,0.00014,16.44456]
[1777468965660,40.61,77042.65,76.0,-0.23324,0.00014,16.44456]
[1777468966825,40.61,77035.3,76.0,-0.23427,0.00014,16.48339]
[1777468966825,40.61,77035.3,76.0,-0.23427,0.00014,16.48339]
[1777468967693,40.61,77034.66,76.0,-0.23437,0.00014,16.48689]
[1777468972728,40.61,77033.16,76.0,-0.23459,0.00014,16.49527]
[1777468976585,40.62,77033.27,76.0,-0.23458,0.00014,16.49497]
[1777468976756,40.62,77032.07,76.0,-0.23475,0.00014,16.50137]
[1777468978691,40.62,77031.86,76.0,-0.23478,0.00014,16.50257]
[1777468978770,40.62,77031.28,76.0,-0.23487,0.00014,16.50572]
[1777468981327,40.62,77031.17,76.0,-0.23488,0.00014,16.50629]
[1777468981592,40.62,77031.17,76.0,-0.23488,0.00014,16.50629]
[1777468981670,40.62,77030.9,76.0,-0.23492,0.00014,16.5078]
[1777468981811,40.62,77030.9,76.0,-0.23492,0.00014,16.5078]
[1777468983837,40.62,77022.75,76.0,-0.23608,0.00014,16.55065]
[1777468986584,40.62,77021.53,76.0,-0.23625,0.00014,16.55715]
[1777468987590,40.62,77021.25,76.0,-0.23629,0.00014,16.55866]
[1777468988373,40.62,77020.99,76.0,-0.23633,0.00014,16.5601]
[1777468988682,40.62,77020.99,76.0,-0.23633,0.00014,16.5601]
[1777468988705,40.62,77020.99,76.0,-0.23633,0.00014,16.5601]
[1777468989258,40.62,77016.69,76.0,-0.23694,0.00014,16.58262]
[1777468989667,40.62,77016.69,76.0,-0.23694,0.00014,16.58262]
[1777468989805,40.62,77015.1,76.0,-0.23717,0.00014,16.591]
[1777468991110,40.62,77009.15,76.0,-0.23801,0.00014,16.62212]
[1777468991282,40.62,77005.38,76.0,-0.23855,0.00014,16.64176]
[1777468991868,40.62,77005.38,76.0,-0.23855,0.00014,16.64176]
[1777468992121,40.62,77004.83,76.0,-0.23863,0.00014,16.6447]
[1777468993545,40.62,77004.83,76.0,-0.23863,0.00014,16.6447]
[1777468993686,40.62,77004.83,76.0,-0.23863,0.00014,16.6447]
[1777468994105,40.62,77003.68,76.0,-0.23879,0.00014,16.65068]
[1777468994376,40.62,76999.77,76.0,-0.23934,0.00014,16.67102]
[1777468995136,40.62,76999.77,76.0,-0.23934,0.00014,16.67102]
[1777469000925,40.62,76994.66,76.0,-0.24008,0.00014,16.69785]
[1777469002146,40.62,76994.66,76.0,-0.24008,0.00014,16.69785]
[1777469002247,40.62,76993.56,76.0,-0.24024,0.00014,16.70359]
[1777469005354,40.62,76994.17,76.0,-0.24015,0.00014,16.70055]
[1777469006378,40.62,76994.15,76.0,-0.24016,0.00014,16.70071]
[1777469006407,40.62,76994.15,76.0,-0.24016,0.00014,16.70071]
[1777469006508,40.62,76985.93,76.0,-0.24133,0.00014,16.74333]
[1777469006971,40.62,76985.93,76.0,-0.24133,0.00014,16.74333]
[1777469007162,40.62,76985.93,76.0,-0.24133,0.00014,16.74333]
[1777469007163,40.62,76985.93,76.0,-0.24133,0.00014,16.74333]
[1777469007192,40.62,76985.93,76.0,-0.24133,0.00014,16.74333]
[1777469007332,40.62,76985.93,76.0,-0.24133,0.00014,16.74333]
[1777469007747,40.62,76982.1,76.0,-0.24188,0.00014,16.76311]
[1777469013009,40.62,76983.42,76.0,-0.24165,0.00014,16.7514]
[1777469017553,40.62,76984.93,76.0,-0.24143,0.00014,16.7436]
[1777469017576,40.62,76984.93,76.0,-0.24143,0.00014,16.7436]
[1777469021381,40.62,76986.23,76.0,-0.24125,0.00014,16.73693]
[1777469025249,40.62,76993.42,76.0,-0.24022,0.00014,16.6998]
[1777469025802,40.62,76993.42,76.0,-0.24022,0.00014,16.6998]
[1777469026975,40.62,76990.22,76.0,-0.24068,0.00014,16.71651]
[1777469027685,40.62,76990.22,76.0,-0.24068,0.00014,16.71651]
[1777469033149,40.63,76989.15,76.0,-0.24084,0.00014,16.72231]
[1777469037850,40.63,76989.12,76.0,-0.24085,0.00014,16.7226]
[1777469037957,40.63,76989.12,76.0,-0.24085,0.00014,16.7226]
[1777469042963,40.63,76987.48,76.0,-0.24109,0.00014,16.73125]
[1777469042965,40.63,76987.48,76.0,-0.24109,0.00014,16.73125]
[1777469043863,40.63,76985.39,76.0,-0.24139,0.00014,16.74209]
[1777469047962,40.63,76978.61,76.0,-0.24237,0.00014,16.77729]
[1777469048852,40.63,76978.61,76.0,-0.24237,0.00014,16.77731]
[1777469048860,40.63,76978.61,76.0,-0.24237,0.00014,16.77731]
[1777469050568,40.63,76978.68,76.0,-0.24236,0.00014,16.77701]
[1777469050591,40.63,76980.87,76.0,-0.24205,0.00014,16.76577]
[1777469052164,40.63,76980.87,76.0,-0.24205,0.00014,16.76584]
[1777469052738,40.63,76982.07,76.0,-0.24188,0.00014,16.75991]
[1777469053734,40.63,76982.07,76.0,-0.24188,0.00014,16.75991]
[1777469053814,40.63,76985.73,76.0,-0.24136,0.00014,16.74111]
[1777469055755,40.63,76985.73,76.0,-0.24136,0.00014,16.74111]
[1777469058202,40.63,76984.13,76.0,-0.2416,0.00014,16.74955]
[1777469058516,40.63,76980.4,76.0,-0.24213,0.00014,16.76887]
[1777469060171,40.63,76980.4,76.0,-0.24213,0.00014,16.76901]
[1777469060175,40.63,76980.4,76.0,-0.24213,0.00014,16.76901]
[1777469060184,40.63,76980.4,76.0,-0.24213,0.00014,16.76901]
[1777469060346,40.63,76980.4,76.0,-0.24213,0.00014,16.76901]
[1777469060401,40.63,76980.4,76.0,-0.24213,0.00014,16.76901]
[1777469060494,40.63,76980.4,76.0,-0.24213,0.00014,16.76901]
[1777469060793,40.63,76970.83,76.0,-0.24351,0.00014,16.81843]
[1777469060875,40.63,76970.83,76.0,-0.24351,0.00014,16.81843]
[1777469060993,40.63,76970.83,76.0,-0.24351,0.00014,16.81843]
[1777469061498,40.63,76970.83,76.0,-0.24351,0.00014,16.81843]
[1777469061793,40.64,76960.75,76.0,-0.24497,0.00014,16.87044]
[1777469064763,40.64,76952.21,76.0,-0.24621,0.00014,16.91426]
[1777469065356,40.64,76952.21,76.0,-0.24621,0.00014,16.91426]
[1777469065379,40.64,76952.21,76.0,-0.24621,0.00014,16.91426]
[1777469065646,40.64,76952.21,76.0,-0.24621,0.00014,16.91426]
[1777469065666,40.64,76948.35,76.0,-0.24676,0.00014,16.93395]
[1777469066430,40.64,76948.35,76.0,-0.24676,0.00014,16.93395]
[1777469067292,40.64,76944.75,76.0,-0.24729,0.00014,16.95239]
[1777469067543,40.64,76944.75,76.0,-0.24729,0.00014,16.95239]
[1777469067860,40.64,76940.93,76.0,-0.24785,0.00015,16.97194]
[1777469067937,40.64,76940.93,76.0,-0.24785,0.00015,16.97194]
[1777469068394,40.64,76940.93,76.0,-0.24785,0.00015,16.97194]
[1777469068720,40.64,76940.35,76.0,-0.24793,0.00015,16.97489]
[1777469069151,40.64,76940.35,76.0,-0.24793,0.00015,16.97489]
[1777469069214,40.64,76940.35,76.0,-0.24793,0.00015,16.97489]
[1777469069674,40.64,76940.35,76.0,-0.24793,0.00015,16.97489]
[1777469069768,40.64,76934.42,76.0,-0.24879,0.00015,17.00513]
[1777469070420,40.64,76934.42,76.0,-0.24879,0.00015,17.00513]
[1777469070444,40.64,76930.04,76.0,-0.24943,0.00015,17.02741]
[1777469071823,40.64,76930.04,76.0,-0.24943,0.00015,17.02741]
[1777469073551,40.64,76932.33,76.0,-0.24907,0.00015,17.01134]
[1777469073772,40.64,76932.41,76.0,-0.24906,0.00015,17.01113]
[1777469074552,40.64,76932.41,76.0,-0.24906,0.00015,17.01113]
[1777469076323,40.64,76932.26,76.0,-0.24909,0.00015,17.01197]
[1777469078363,40.64,76932.07,76.0,-0.24912,0.00015,17.01309]
[1777469083507,40.65,76928.17,76.0,-0.2497,0.00015,17.03322]
[1777469085369,40.65,76927.31,76.0,-0.24983,0.00015,17.03763]
[1777469085573,40.65,76923.78,76.0,-0.25034,0.00015,17.0555]
[1777469086230,40.65,76923.78,76.0,-0.25034,0.00015,17.0555]
[1777469086310,40.65,76923.78,76.0,-0.25034,0.00015,17.0555]
[1777469086456,40.65,76923.78,76.0,-0.25034,0.00015,17.0555]
[1777469086490,40.65,76923.78,76.0,-0.25034,0.00015,17.0555]
[1777469086691,40.65,76923.78,76.0,-0.25034,0.00015,17.0555]
[1777469086759,40.65,76923.78,76.0,-0.25034,0.00015,17.0555]
[1777469086848,40.65,76920.74,76.0,-0.25079,0.00015,17.07105]
[1777469088522,40.65,76918.49,76.0,-0.25112,0.00015,17.08254]
[1777469088769,40.65,76918.49,76.0,-0.25112,0.00015,17.08254]
[1777469088836,40.65,76920.88,76.0,-0.25078,0.00015,17.07059]
[1777469089831,40.65,76920.88,76.0,-0.25078,0.00015,17.07059]
[1777469090427,40.65,76921.33,76.0,-0.25071,0.00015,17.06832]
[1777469091814,40.65,76924.44,76.0,-0.25026,0.00015,17.0527]
[1777469091838,40.65,76924.44,76.0,-0.25026,0.00015,17.0527]
[1777469092044,40.65,76927.86,76.0,-0.24976,0.00015,17.03551]
[1777469092547,40.65,76927.86,76.0,-0.24976,0.00015,17.03551]
[1777469092809,40.65,76927.86,76.0,-0.24976,0.00015,17.03551]
[1777469092883,40.65,76918.97,76.0,-0.25107,0.00015,17.08067]
[1777469093554,40.65,76918.97,76.0,-0.25107,0.00015,17.08067]
[1777469093980,40.65,76914.85,76.0,-0.25167,0.00015,17.1014]
[1777469094288,40.65,76914.85,76.0,-0.25167,0.00015,17.1014]
[1777469094449,40.65,76914.85,76.0,-0.25167,0.00015,17.1014]
[1777469094857,40.65,76914.85,76.0,-0.25167,0.00015,17.1014]
[1777469094992,40.65,76913.56,76.0,-0.25187,0.00015,17.1081]
[1777469097339,40.65,76912.85,76.0,-0.25197,0.00015,17.11178]
[1777469097341,40.65,76912.85,76.0,-0.25197,0.00015,17.11178]
[1777469097349,40.65,76912.85,76.0,-0.25197,0.00015,17.11178]
[1777469099260,40.65,76914.1,76.0,-0.2518,0.00015,17.10573]
[1777469099324,40.65,76914.1,76.0,-0.2518,0.00015,17.10573]
[1777469099463,40.65,76914.1,76.0,-0.2518,0.00015,17.10573]
[1777469099592,40.65,76914.1,76.0,-0.2518,0.00015,17.10573]
[1777469099692,40.65,76914.1,76.0,-0.2518,0.00015,17.10573]
[1777469099707,40.65,76914.1,76.0,-0.2518,0.00015,17.10573]
[1777469099798,40.65,76914.1,76.0,-0.2518,0.00015,17.10573]
[1777469099819,40.65,76894.73,76.0,-0.25464,0.00015,17.20281]
[1777469099939,40.65,76894.73,76.0,-0.25464,0.00015,17.20281]
[1777469099969,40.65,76894.73,76.0,-0.25464,0.00015,17.20281]
[1777469100203,40.65,76894.73,76.0,-0.25464,0.00015,17.20281]
[1777469100524,40.65,76894.73,76.0,-0.25464,0.00015,17.20281]
[1777469100569,40.65,76894.73,76.0,-0.25464,0.00015,17.20281]
[1777469100786,40.66,76882.22,76.0,-0.2565,0.00015,17.26526]
[1777469101095,40.66,76882.22,76.0,-0.2565,0.00015,17.26526]
[1777469101879,40.66,76869.86,76.0,-0.25834,0.00015,17.32686]
[1777469102453,40.66,76869.86,76.0,-0.25834,0.00015,17.32686]
[1777469103124,40.66,76869.88,76.0,-0.25834,0.00015,17.32676]
[1777469103195,40.66,76869.88,76.0,-0.25834,0.00015,17.32676]
[1777469103283,40.66,76869.88,76.0,-0.25834,0.00015,17.32676]
[1777469103367,40.66,76869.88,76.0,-0.25834,0.00015,17.32676]
[1777469103870,40.66,76862.13,76.0,-0.2595,0.00015,17.36527]
[1777469104815,40.66,76852.19,76.0,-0.26098,0.00015,17.41417]
[1777469107000,40.66,76850.75,76.0,-0.2612,0.00015,17.42133]
[1777469107602,40.66,76850.75,76.0,-0.2612,0.00015,17.42133]
[1777469107749,40.66,76850.75,76.0,-0.2612,0.00015,17.42133]
[1777469107884,40.66,76862.08,76.0,-0.25952,0.00015,17.36601]
[1777469108884,40.66,76862.08,76.0,-0.25952,0.00015,17.36601]
[1777469108972,40.66,76867.96,76.0,-0.25865,0.00015,17.33709]
[1777469109739,40.66,76877.77,76.0,-0.2572,0.00015,17.2888]
[1777469110970,40.67,76878.19,76.0,-0.25714,0.00015,17.2868]
[1777469111738,40.67,76878.19,76.0,-0.25714,0.00015,17.2868]
[1777469111786,40.67,76878.19,76.0,-0.25714,0.00015,17.2868]
[1777469111870,40.67,76885.7,76.0,-0.25603,0.00015,17.24984]
[1777469112622,40.67,76885.7,76.0,-0.25603,0.00015,17.24984]
[1777469112880,40.67,76885.7,76.0,-0.25603,0.00015,17.24984]
[1777469113012,40.67,76891.61,76.0,-0.25516,0.00015,17.22046]
[1777469113582,40.67,76891.61,76.0,-0.25516,0.00015,17.22046]
[1777469113752,40.67,76891.61,76.0,-0.25516,0.00015,17.22046]
[1777469113869,40.67,76906.63,76.0,-0.25296,0.00015,17.14568]
[1777469114268,40.67,76906.63,76.0,-0.25296,0.00015,17.14568]
[1777469114465,40.67,76906.63,76.0,-0.25296,0.00015,17.14568]
[1777469114508,40.67,76906.63,76.0,-0.25296,0.00015,17.14568]
[1777469114680,40.67,76906.63,76.0,-0.25296,0.00015,17.14568]
[1777469114871,40.67,76918.91,76.0,-0.25116,0.00015,17.08403]
[1777469115006,40.67,76918.91,76.0,-0.25116,0.00015,17.08403]
[1777469115280,40.67,76918.91,76.0,-0.25116,0.00015,17.08403]
[1777469115761,40.67,76919.57,76.0,-0.25109,0.00015,17.08138]
[1777469116098,40.67,76919.57,76.0,-0.25109,0.00015,17.08138]
[1777469116236,40.67,76919.57,76.0,-0.25109,0.00015,17.08138]
[1777469116247,40.67,76919.57,76.0,-0.25109,0.00015,17.08138]
[1777469116711,40.67,76919.57,76.0,-0.25109,0.00015,17.08138]
[1777469116784,40.67,76928.51,76.0,-0.24978,0.00015,17.03635]
[1777469121624,40.68,76927.29,76.0,-0.24999,0.00015,17.04345]
[1777469126840,40.68,76934.64,76.0,-0.24895,0.00015,17.00743]
[1777469131679,40.69,76934.54,76.0,-0.24899,0.00015,17.00881]
[1777469131875,40.69,76933.59,76.0,-0.24909,0.00015,17.00903]
[1777469132888,40.69,76933.59,76.0,-0.24909,0.00015,17.00903]
[1777469133274,40.69,76933.67,76.0,-0.24908,0.00015,17.00876]
[1777469133705,40.69,76933.67,76.0,-0.24908,0.00015,17.00876]
[1777469133756,40.69,76933.67,76.0,-0.24908,0.00015,17.00876]
[1777469134284,40.69,76932.42,76.0,-0.24927,0.00015,17.0152]
[1777469134423,40.69,76932.42,76.0,-0.24927,0.00015,17.0152]
[1777469134653,40.69,76932.42,76.0,-0.24927,0.00015,17.0152]
[1777469134671,40.69,76932.42,76.0,-0.24927,0.00015,17.0152]
[1777469134896,40.69,76931.2,76.0,-0.24945,0.00015,17.02148]
[1777469135520,40.69,76931.2,76.0,-0.24945,0.00015,17.02148]
[1777469135599,40.69,76931.2,76.0,-0.24945,0.00015,17.02148]
[1777469135616,40.69,76931.2,76.0,-0.24945,0.00015,17.02148]
[1777469135673,40.69,76931.2,76.0,-0.24945,0.00015,17.02148]
[1777469136910,40.69,76921.65,76.0,-0.25085,0.00015,17.06998]
[1777469137483,40.69,76921.65,76.0,-0.25085,0.00015,17.06998]
[1777469140206,40.69,76914.67,76.0,-0.25188,0.00015,17.10539]
[1777469141427,40.7,76914.43,76.0,-0.25191,0.00015,17.1067]
[1777469143880,40.7,76912.18,76.0,-0.25227,0.00015,17.11898]
[1777469146806,40.71,76909.66,76.0,-0.25268,0.00015,17.1331]
[1777469151004,40.72,76915.62,76.0,-0.25184,0.00015,17.10429]
[1777469151637,40.72,76915.62,76.0,-0.25184,0.00015,17.10429]
[1777469152916,40.72,76917.26,76.0,-0.2516,0.00015,17.09616]
[1777469153111,40.72,76919.66,76.0,-0.25126,0.00015,17.0842]
[1777469153646,40.72,76919.66,76.0,-0.25126,0.00015,17.0842]
[1777469155259,40.72,76921.01,76.0,-0.25107,0.00015,17.07765]
[1777469158219,40.72,76928.84,76.0,-0.24994,0.00015,17.03863]
[1777469160093,40.72,76929.73,76.0,-0.24982,0.00015,17.03449]
[1777469164451,40.73,76923.6,76.0,-0.25073,0.00015,17.06608]
[1777469165438,40.73,76921.79,76.0,-0.251,0.00015,17.07535]
[1777469167090,40.73,76918.44,76.0,-0.25149,0.00015,17.09245]
[1777469167485,40.73,76918.44,76.0,-0.25149,0.00015,17.09245]
[1777469169724,40.73,76915.26,76.0,-0.25196,0.00015,17.10852]
[1777469170252,40.73,76914.56,76.0,-0.25207,0.00015,17.11224]
[1777469171098,40.73,76912.59,76.0,-0.25236,0.00015,17.1222]
[1777469171173,40.73,76912.59,76.0,-0.25236,0.00015,17.1222]
[1777469175598,40.73,76914.52,76.0,-0.25209,0.00015,17.11287]
[1777469178222,40.73,76917.12,76.0,-0.25171,0.00015,17.10012]
[1777469179000,40.73,76922.23,76.0,-0.25097,0.00015,17.07456]
[1777469181244,40.74,76920.51,76.0,-0.25123,0.00015,17.08346]
[1777469182551,40.74,76919.94,76.0,-0.25132,0.00015,17.08644]
[1777469184832,40.74,76922.58,76.0,-0.25094,0.00015,17.07341]
[1777469187825,40.74,76929.33,76.0,-0.24997,0.00015,17.0399]
[1777469188176,40.74,76931.12,76.0,-0.24971,0.00015,17.031]
[1777469189792,40.74,76919.83,76.0,-0.25136,0.00015,17.08799]
[1777469194111,40.74,76914.91,76.0,-0.25205,0.00015,17.10835]
[1777469195451,40.74,76914.81,76.0,-0.25207,0.00015,17.10894]
[1777469195575,40.74,76914.81,76.0,-0.25207,0.00015,17.10894]
[1777469195781,40.74,76914.81,76.0,-0.25207,0.00015,17.10894]
[1777469195810,40.74,76914.81,76.0,-0.25207,0.00015,17.10894]
[1777469195813,40.74,76914.81,76.0,-0.25207,0.00015,17.10894]
[1777469195864,40.74,76914.81,76.0,-0.25207,0.00015,17.10894]
[1777469196233,40.75,76913.36,76.0,-0.25229,0.00015,17.11643]
[1777469196424,40.75,76913.36,76.0,-0.25229,0.00015,17.11643]
[1777469196426,40.75,76913.36,76.0,-0.25229,0.00015,17.11643]
[1777469196826,40.75,76913.36,76.0,-0.25229,0.00015,17.11643]
[1777469196926,40.75,76913.36,76.0,-0.25229,0.00015,17.11643]
[1777469196908,40.75,76900.12,76.0,-0.25423,0.00015,17.18254]
[1777469197111,40.75,76900.12,76.0,-0.25423,0.00015,17.18254]
[1777469197169,40.75,76900.12,76.0,-0.25423,0.00015,17.18254]
[1777469197476,40.75,76900.12,76.0,-0.25423,0.00015,17.18254]
[1777469197707,40.75,76900.12,76.0,-0.25423,0.00015,17.18254]
[1777469197900,40.75,76881.88,76.0,-0.25692,0.00015,17.27344]
[1777469198758,40.75,76881.88,76.0,-0.25692,0.00015,17.27344]
[1777469199594,40.75,76876.59,76.0,-0.25771,0.00015,17.29955]
[1777469200690,40.75,76875.58,76.0,-0.25786,0.00015,17.30467]
[1777469200717,40.75,76875.58,76.0,-0.25786,0.00015,17.30467]
[1777469200876,40.75,76875.56,76.0,-0.25787,0.00015,17.30499]
[1777469201856,40.75,76875.56,76.0,-0.25787,0.00015,17.30499]
[1777469202512,40.75,76878.25,76.0,-0.25748,0.00015,17.29188]
[1777469202566,40.75,76878.25,76.0,-0.25748,0.00015,17.29188]
[1777469203649,40.75,76872.72,76.0,-0.25829,0.00015,17.31912]
[1777469203693,40.75,76872.72,76.0,-0.25829,0.00015,17.31912]
[1777469203778,40.75,76869.38,76.0,-0.25879,0.00015,17.3357]
[1777469207387,40.75,76866.18,76.0,-0.25927,0.00015,17.35164]
[1777469207427,40.75,76866.18,76.0,-0.25927,0.00015,17.35164]
[1777469207791,40.75,76866.18,76.0,-0.25927,0.00015,17.35164]
[1777469207950,40.75,76864.59,76.0,-0.25951,0.00015,17.3596]
[1777469208069,40.75,76864.59,76.0,-0.25951,0.00015,17.3596]
[1777469209955,40.76,76856.75,76.0,-0.26069,0.00015,17.3982]
[1777469210599,40.76,76856.75,76.0,-0.26069,0.00015,17.3982]
[1777469212550,40.76,76851.5,76.0,-0.26147,0.00015,17.42396]
[1777469214051,40.76,76848.87,76.0,-0.26187,0.00015,17.43686]
[1777469214587,40.76,76848.87,76.0,-0.26187,0.00015,17.43686]
[1777469214921,40.76,76848.87,76.0,-0.26187,0.00015,17.43686]
[1777469214965,40.76,76849.89,76.0,-0.26172,0.00015,17.43194]
[1777469215433,40.76,76849.89,76.0,-0.26172,0.00015,17.43194]
[1777469215735,40.76,76849.89,76.0,-0.26172,0.00015,17.43194]
[1777469215766,40.76,76849.89,76.0,-0.26172,0.00015,17.43194]
[1777469215869,40.76,76849.89,76.0,-0.26172,0.00015,17.43194]
[1777469215908,40.76,76849.89,76.0,-0.26172,0.00015,17.43194]
[1777469216004,40.76,76837.5,76.0,-0.26357,0.00015,17.4922]
[1777469216446,40.76,76837.5,76.0,-0.26357,0.00015,17.4922]
[1777469216642,40.76,76837.5,76.0,-0.26357,0.00015,17.4922]
[1777469216823,40.76,76833.27,76.0,-0.2642,0.00015,17.51266]
[1777469217224,40.76,76833.27,76.0,-0.2642,0.00015,17.51266]
[1777469218299,40.76,76835.01,76.0,-0.26395,0.00015,17.50438]
[1777469218799,40.76,76830.47,76.0,-0.26463,0.00015,17.52637]
[1777469220212,40.76,76826.3,76.0,-0.26526,0.00015,17.5467]
[1777469222591,40.76,76825.2,76.0,-0.26543,0.00015,17.55219]
[1777469222620,40.76,76825.2,76.0,-0.26543,0.00015,17.55219]
[1777469222623,40.76,76825.2,76.0,-0.26543,0.00015,17.55219]
[1777469222645,40.76,76825.2,76.0,-0.26543,0.00015,17.55219]
[1777469223013,40.76,76826.47,76.0,-0.26524,0.00015,17.54608]
[1777469223588,40.76,76826.47,76.0,-0.26524,0.00015,17.54608]
[1777469225815,40.76,76831.46,76.0,-0.2645,0.00015,17.52209]
[1777469227959,40.76,76839.92,76.0,-0.26323,0.00015,17.48127]
[1777469231975,40.77,76848.54,76.0,-0.26195,0.00015,17.43966]
[1777469236639,40.77,76850.1,76.0,-0.26173,0.00015,17.43234]
[1777469236836,40.77,76853.43,76.0,-0.26123,0.00015,17.41622]
[1777469239439,40.77,76859.09,76.0,-0.2604,0.00015,17.38873]
[1777469240726,40.77,76859.46,76.0,-0.26035,0.00015,17.38712]
[1777469240892,40.77,76858.48,76.0,-0.2605,0.00015,17.39205]
[1777469241189,40.77,76858.48,76.0,-0.2605,0.00015,17.39205]
[1777469241200,40.77,76858.48,76.0,-0.2605,0.00015,17.39205]
[1777469241257,40.77,76858.48,76.0,-0.2605,0.00015,17.39205]
[1777469245831,40.77,76848.39,76.0,-0.26201,0.00015,17.4416]
[1777469251606,40.78,76848.07,76.0,-0.26208,0.00015,17.44376]
[1777469252950,40.78,76840.85,76.0,-0.26312,0.00015,17.47433]
[1777469257920,40.78,76842.94,76.0,-0.26282,0.00015,17.46437]
[1777469260719,40.78,76850.48,76.0,-0.2617,0.00015,17.42794]
[1777469261228,40.78,76850.5,76.0,-0.2617,0.00015,17.42792]
[1777469261270,40.78,76850.5,76.0,-0.2617,0.00015,17.42792]
[1777469262276,40.78,76850.64,76.0,-0.26168,0.00015,17.42732]
[1777469262872,40.78,76843.4,76.0,-0.26276,0.00015,17.46263]
[1777469263687,40.78,76843.4,76.0,-0.26276,0.00015,17.46263]
[1777469265071,40.78,76843.4,76.0,-0.26276,0.00015,17.46272]
[1777469270153,40.79,76844.85,76.0,-0.26257,0.00015,17.45633]
[1777469270187,40.79,76844.85,76.0,-0.26257,0.00015,17.45633]
[1777469270378,40.79,76844.85,76.0,-0.26257,0.00015,17.45633]
[1777469270540,40.79,76844.85,76.0,-0.26257,0.00015,17.45633]
[1777469270874,40.79,76844.58,76.0,-0.26261,0.00015,17.45764]
[1777469271257,40.79,76844.58,76.0,-0.26261,0.00015,17.45764]
[1777469272273,40.79,76842.8,76.0,-0.26288,0.00015,17.46639]
[1777469273473,40.79,76843.19,76.0,-0.26282,0.00015,17.46465]
[1777469273549,40.79,76843.19,76.0,-0.26282,0.00015,17.46465]
[1777469273895,40.79,76843.36,76.0,-0.2628,0.00015,17.46392]
[1777469275065,40.79,76850.11,76.0,-0.2618,0.00015,17.43128]
[1777469280178,40.79,76851.35,76.0,-0.26163,0.00015,17.42575]
[1777469284459,40.79,76849.24,76.0,-0.26195,0.00015,17.43643]
[1777469285171,40.8,76846.21,76.0,-0.26241,0.00015,17.45126]
[1777469285291,40.8,76846.21,76.0,-0.26241,0.00015,17.45126]
[1777469285979,40.8,76841.66,76.0,-0.26309,0.00015,17.47346]
[1777469286339,40.8,76841.66,76.0,-0.26309,0.00015,17.47346]
[1777469286986,40.8,76837.43,76.0,-0.26373,0.00015,17.49408]
[1777469287499,40.8,76837.43,76.0,-0.26373,0.00015,17.49408]
[1777469288219,40.8,76831.26,76.0,-0.26466,0.00015,17.52399]
[1777469288477,40.8,76831.26,76.0,-0.26466,0.00015,17.52399]
[1777469288639,40.8,76831.26,76.0,-0.26466,0.00015,17.52399]
[1777469288661,40.8,76831.26,76.0,-0.26466,0.00015,17.52399]
[1777469289125,40.8,76831.45,76.0,-0.26463,0.00015,17.52313]
[1777469289137,40.8,76831.45,76.0,-0.26463,0.00015,17.52313]
[1777469289918,40.8,76831.45,76.0,-0.26463,0.00015,17.52313]
[1777469290008,40.8,76840.27,76.0,-0.26331,0.00015,17.48066]
[1777469290257,40.8,76840.27,76.0,-0.26331,0.00015,17.48066]
[1777469291664,40.8,76845.5,76.0,-0.26254,0.00015,17.45542]
[1777469292423,40.8,76845.55,76.0,-0.26253,0.00015,17.4553]
[1777469293033,40.8,76844.8,76.0,-0.26265,0.00015,17.45902]
[1777469293943,40.8,76844.8,76.0,-0.26265,0.00015,17.45902]
[1777469293956,40.8,76844.8,76.0,-0.26265,0.00015,17.45902]
[1777469294024,40.8,76844.8,76.0,-0.26265,0.00015,17.45902]
[1777469294037,40.8,76844.58,76.0,-0.26268,0.00015,17.46015]
[1777469294789,40.8,76844.58,76.0,-0.26268,0.00015,17.46015]
[1777469295043,40.8,76842.53,76.0,-0.26299,0.00015,17.47026]
[1777469296051,40.8,76835.01,76.0,-0.26412,0.00015,17.50676]
[1777469296519,40.8,76835.01,76.0,-0.26412,0.00015,17.50676]
[1777469297062,40.8,76835.01,76.0,-0.26412,0.00015,17.50676]
[1777469298064,40.8,76829.7,76.0,-0.26492,0.00015,17.53255]
[1777469299026,40.8,76829.7,76.0,-0.26492,0.00015,17.53255]
[1777469299072,40.8,76828.11,76.0,-0.26516,0.00015,17.54027]
[1777469301670,40.81,76830.14,76.0,-0.26486,0.00015,17.53072]
[1777469304119,40.81,76843.09,76.0,-0.26294,0.00015,17.46856]
[1777469309148,40.81,76842.54,76.0,-0.26305,0.00015,17.47209]
[1777469313590,40.82,76838.46,76.0,-0.26363,0.00015,17.4877]
[1777469313627,40.82,76838.4,76.0,-0.26364,0.00015,17.48799]
[1777469318639,40.82,76841.2,76.0,-0.26324,0.00015,17.47502]
[1777469318647,40.82,76841.2,76.0,-0.26324,0.00015,17.47502]
[1777469318808,40.82,76841.4,76.0,-0.26322,0.00015,17.47417]
[1777469320754,40.82,76844.48,76.0,-0.26276,0.00015,17.45934]
[1777469324257,40.82,76852.38,76.0,-0.26159,0.00015,17.42131]
[1777469327110,40.83,76853.08,76.0,-0.26149,0.00015,17.41809]
[1777469329286,40.83,76856.29,76.0,-0.26102,0.00015,17.40274]
[1777469329943,40.83,76863.36,76.0,-0.25997,0.00015,17.36833]
[1777469331122,40.83,76870.61,76.0,-0.2589,0.00015,17.33301]
[1777469331201,40.83,76870.61,76.0,-0.2589,0.00015,17.33301]
[1777469336222,40.83,76871.29,76.0,-0.25882,0.00015,17.33022]
[1777469336805,40.83,76871.29,76.0,-0.25882,0.00015,17.33022]
[1777469336882,40.83,76871.29,76.0,-0.25882,0.00015,17.33022]
[1777469336917,40.83,76870.66,76.0,-0.25892,0.00015,17.33345]
[1777469338410,40.83,76874.81,76.0,-0.25831,0.00015,17.31322]
[1777469340852,40.83,76881.59,76.0,-0.25731,0.00015,17.28]
[1777469346030,40.84,76881.48,76.0,-0.25734,0.00015,17.28093]
[1777469348601,40.84,76883.95,76.0,-0.25698,0.00015,17.26912]
[1777469350955,40.84,76875.87,76.0,-0.25818,0.00015,17.30903]
[1777469356496,40.84,76874.38,76.0,-0.25842,0.00015,17.31695]
[1777469361785,40.85,76875.72,76.0,-0.25823,0.00015,17.31089]
[1777469366808,40.85,76877.35,76.0,-0.25801,0.00015,17.30343]
[1777469372573,40.85,76879.22,76.0,-0.25771,0.00015,17.29022]
[1777469380113,40.86,76880.6,76.0,-0.25754,0.00015,17.28437]
[1777469386686,40.86,76874.31,76.0,-0.25849,0.00015,17.31612]
[1777469391720,40.87,76876.98,76.0,-0.25811,0.00015,17.30355]
[1777469395753,40.87,76876.61,76.0,-0.25817,0.00015,17.30568]
[1777469396129,40.87,76876.61,76.0,-0.25817,0.00015,17.30568]
[1777469395830,40.87,76882.3,76.0,-0.25734,0.00015,17.27783]
[1777469396283,40.87,76882.3,76.0,-0.25734,0.00015,17.27783]
[1777469396351,40.87,76882.3,76.0,-0.25734,0.00015,17.27783]
[1777469396755,40.87,76881.79,76.0,-0.25741,0.00015,17.2804]
[1777469399089,40.87,76880.89,76.0,-0.25755,0.00015,17.28498]
[1777469399114,40.87,76880.56,76.0,-0.25761,0.00015,17.28688]
[1777469400089,40.87,76880.56,76.0,-0.25761,0.00015,17.28688]
[1777469400224,40.87,76880.56,76.0,-0.25761,0.00015,17.28688]
[1777469400129,40.87,76880.88,76.0,-0.25756,0.00015,17.28541]
[1777469400597,40.87,76880.88,76.0,-0.25756,0.00015,17.28541]
[1777469400690,40.87,76880.88,76.0,-0.25756,0.00015,17.28541]
[1777469400851,40.87,76880.88,76.0,-0.25756,0.00015,17.28541]
[1777469401152,40.87,76866.61,76.0,-0.25967,0.00015,17.35533]
[1777469401287,40.87,76866.61,76.0,-0.25967,0.00015,17.35533]
[1777469401320,40.87,76866.61,76.0,-0.25967,0.00015,17.35533]
[1777469401453,40.87,76866.61,76.0,-0.25967,0.00015,17.35533]
[1777469401497,40.87,76866.61,76.0,-0.25967,0.00015,17.35533]
[1777469401565,40.87,76866.61,76.0,-0.25967,0.00015,17.35533]
[1777469401643,40.87,76866.61,76.0,-0.25967,0.00015,17.35533]
[1777469401793,40.87,76866.61,76.0,-0.25967,0.00015,17.35533]
[1777469402002,40.87,76862.67,76.0,-0.26026,0.00015,17.37477]
[1777469402767,40.87,76862.67,76.0,-0.26026,0.00015,17.37477]
[1777469403065,40.87,76862.67,76.0,-0.26026,0.00015,17.37477]
[1777469403162,40.87,76869.52,76.0,-0.25925,0.00015,17.34139]
[1777469403763,40.87,76869.52,76.0,-0.25925,0.00015,17.34139]
[1777469403984,40.87,76869.52,76.0,-0.25925,0.00015,17.34139]
[1777469404184,40.88,76854.48,76.0,-0.26149,0.00015,17.41489]
[1777469405131,40.88,76847.77,76.0,-0.26249,0.00015,17.44743]
[1777469406332,40.88,76851.15,76.0,-0.26199,0.00015,17.43117]
[1777469406480,40.88,76851.15,76.0,-0.26199,0.00015,17.43117]
[1777469406586,40.88,76851.15,76.0,-0.26199,0.00015,17.43117]
[1777469406934,40.88,76851.15,76.0,-0.26199,0.00015,17.43117]
[1777469406978,40.88,76851.15,76.0,-0.26199,0.00015,17.43117]
[1777469407058,40.88,76851.15,76.0,-0.26199,0.00015,17.43117]
[1777469407142,40.88,76851.15,76.0,-0.26199,0.00015,17.43117]
[1777469407138,40.88,76843.09,76.0,-0.26319,0.00015,17.47018]
[1777469407306,40.88,76843.09,76.0,-0.26319,0.00015,17.47018]
[1777469407756,40.88,76843.09,76.0,-0.26319,0.00015,17.47018]
[1777469407938,40.88,76843.09,76.0,-0.26319,0.00015,17.47018]
[1777469408004,40.88,76835.37,76.0,-0.26434,0.00015,17.50754]
[1777469410174,40.88,76840.73,76.0,-0.26355,0.00015,17.48183]
[1777469412102,40.88,76829.76,76.0,-0.2652,0.00015,17.53496]
[1777469414368,40.88,76825.67,76.0,-0.26582,0.00015,17.55476]
[1777469414591,40.88,76825.67,76.0,-0.26582,0.00015,17.55476]
[1777469414820,40.88,76825.67,76.0,-0.26582,0.00015,17.55476]
[1777469414901,40.88,76825.67,76.0,-0.26582,0.00015,17.55476]
[1777469414919,40.88,76825.67,76.0,-0.26582,0.00015,17.55476]
[1777469415196,40.88,76825.67,76.0,-0.26582,0.00015,17.55476]
[1777469415286,40.88,76825.67,76.0,-0.26582,0.00015,17.55476]
[1777469415163,40.88,76815.82,76.0,-0.2673,0.00015,17.60193]
[1777469415629,40.88,76815.82,76.0,-0.2673,0.00015,17.60193]
[1777469416038,40.88,76815.82,76.0,-0.2673,0.00015,17.60193]
[1777469416169,40.88,76800.49,76.0,-0.26961,0.00015,17.67492]
[1777469417934,40.89,76793.17,76.0,-0.27073,0.00015,17.70996]
[1777469421220,40.89,76789.93,76.0,-0.27125,0.00015,17.72605]
[1777469421224,40.89,76789.93,76.0,-0.27125,0.00015,17.72605]
[1777469421955,40.89,76788.1,76.0,-0.27154,0.00015,17.73491]
[1777469423029,40.89,76788.1,76.0,-0.27154,0.00015,17.73491]
[1777469423090,40.9,76783.62,76.0,-0.27223,0.00015,17.75632]
[1777469428362,40.9,76786.64,76.0,-0.27181,0.00015,17.7436]
[1777469433916,40.91,76788.06,76.0,-0.27161,0.00015,17.73373]
[1777469436581,40.92,76785.39,76.0,-0.27204,0.00015,17.74713]
[1777469437061,40.92,76784.05,76.0,-0.27225,0.00015,17.75369]
[1777469437422,40.92,76784.05,76.0,-0.27225,0.00015,17.75369]
[1777469437490,40.92,76784.05,76.0,-0.27225,0.00015,17.75369]
[1777469437753,40.92,76784.05,76.0,-0.27225,0.00015,17.75369]
[1777469438067,40.92,76779.67,76.0,-0.27293,0.00015,17.77457]
[1777469440669,40.93,76780.57,76.0,-0.27281,0.00015,17.771]
[1777469440951,40.93,76780.57,76.0,-0.27281,0.00015,17.771]
[1777469441178,40.93,76792.82,76.0,-0.27096,0.00015,17.71386]
[1777469441319,40.93,76792.82,76.0,-0.27096,0.00015,17.71386]
[1777469441564,40.93,76792.82,76.0,-0.27096,0.00015,17.71386]
[1777469441637,40.93,76792.82,76.0,-0.27096,0.00015,17.71386]
[1777469441953,40.93,76792.82,76.0,-0.27096,0.00015,17.71386]
[1777469442263,40.93,76792.82,76.0,-0.27096,0.00015,17.71386]
[1777469442165,40.93,76813.75,76.0,-0.26781,0.00015,17.6149]
[1777469442769,40.93,76813.75,76.0,-0.26781,0.00015,17.6149]
[1777469444112,40.93,76826.59,76.0,-0.26588,0.00015,17.55369]
[1777469444610,40.93,76826.59,76.0,-0.26588,0.00015,17.55369]
[1777469444617,40.93,76826.59,76.0,-0.26588,0.00015,17.55369]
[1777469445150,40.93,76819.84,76.0,-0.2669,0.00015,17.58612]
[1777469445795,40.93,76819.84,76.0,-0.2669,0.00015,17.58612]
[1777469450804,40.93,76813.86,76.0,-0.26781,0.00015,17.61494]
[1777469450817,40.93,76813.86,76.0,-0.26781,0.00015,17.61494]
[1777469450924,40.93,76813.86,76.0,-0.26781,0.00015,17.61494]
[1777469451251,40.93,76813.86,76.0,-0.26781,0.00015,17.61494]
[1777469451161,40.93,76813.76,76.0,-0.26782,0.00015,17.61542]
[1777469451298,40.93,76813.76,76.0,-0.26782,0.00015,17.61542]
[1777469452340,40.94,76804.62,76.0,-0.2692,0.00015,17.65896]
[1777469452363,40.94,76804.62,76.0,-0.2692,0.00015,17.65896]
[1777469452529,40.94,76804.62,76.0,-0.2692,0.00015,17.65896]
[1777469454025,40.94,76804.07,76.0,-0.26929,0.00015,17.66165]
[1777469454192,40.94,76787.27,76.0,-0.27183,0.00015,17.74082]
[1777469459258,40.94,76781.48,76.0,-0.27271,0.00015,17.76801]
[1777469461447,40.94,76784.74,76.0,-0.27222,0.00015,17.7528]
[1777469462292,40.94,76773.17,76.0,-0.27398,0.00015,17.80688]
[1777469463557,40.94,76773.67,76.0,-0.2739,0.00015,17.80452]
[1777469463606,40.94,76773.67,76.0,-0.2739,0.00015,17.80452]
[1777469463802,40.94,76773.67,76.0,-0.2739,0.00015,17.80452]
[1777469463963,40.94,76773.67,76.0,-0.2739,0.00015,17.80452]
[1777469463989,40.94,76773.67,76.0,-0.2739,0.00015,17.80452]
[1777469464509,40.94,76794.21,76.0,-0.27078,0.00015,17.70835]
[1777469465357,40.94,76794.2,76.0,-0.27079,0.00015,17.70854]
[1777469465562,40.94,76794.2,76.0,-0.27079,0.00015,17.70854]
[1777469466150,40.94,76794.2,76.0,-0.27079,0.00015,17.70854]
[1777469467497,40.94,76799.84,76.0,-0.26996,0.00015,17.68267]
[1777469467500,40.94,76799.84,76.0,-0.26996,0.00015,17.68267]
[1777469467835,40.94,76799.84,76.0,-0.26996,0.00015,17.68267]
[1777469467842,40.94,76799.84,76.0,-0.26996,0.00015,17.68267]
[1777469468029,40.94,76799.84,76.0,-0.26996,0.00015,17.68267]
[1777469468307,40.94,76799.84,76.0,-0.26996,0.00015,17.68267]
[1777469468298,40.94,76803.98,76.0,-0.26934,0.00015,17.66316]
[1777469468325,40.94,76803.98,76.0,-0.26934,0.00015,17.66316]
[1777469469306,40.95,76796.89,76.0,-0.27042,0.00015,17.69699]
[1777469470085,40.95,76796.89,76.0,-0.27042,0.00015,17.69699]
[1777469470313,40.95,76795.24,76.0,-0.27068,0.00015,17.70511]
[1777469470637,40.95,76795.24,76.0,-0.27068,0.00015,17.70511]
[1777469470878,40.95,76795.24,76.0,-0.27068,0.00015,17.70511]
[1777469471197,40.95,76795.24,76.0,-0.27068,0.00015,17.70511]
[1777469471319,40.95,76797.53,76.0,-0.27033,0.00015,17.69434]
[1777469472909,40.95,76805.71,76.0,-0.2691,0.00015,17.65571]
[1777469475188,40.95,76812.36,76.0,-0.2681,0.00015,17.62421]
[1777469475374,40.95,76812.36,76.0,-0.2681,0.00015,17.62421]
[1777469475611,40.95,76812.36,76.0,-0.2681,0.00015,17.62421]
[1777469475934,40.95,76815.2,76.0,-0.26767,0.00015,17.61077]
[1777469476544,40.95,76815.2,76.0,-0.26767,0.00015,17.61077]
[1777469476560,40.95,76815.2,76.0,-0.26767,0.00015,17.61077]
[1777469477038,40.95,76815.2,76.0,-0.26767,0.00015,17.61077]
[1777469477184,40.95,76816.97,76.0,-0.26741,0.00015,17.60236]
[1777469477509,40.95,76816.97,76.0,-0.26741,0.00015,17.60236]
[1777469479114,40.95,76811.89,76.0,-0.26817,0.00015,17.62657]
[1777469479215,40.95,76805.25,76.0,-0.26918,0.00015,17.65823]
[1777469479696,40.95,76805.25,76.0,-0.26918,0.00015,17.65823]
[1777469480418,40.95,76805.58,76.0,-0.26913,0.00015,17.65667]
[1777469481222,40.95,76805.58,76.0,-0.26913,0.00015,17.65667]
[1777469481342,40.95,76805.58,76.0,-0.26913,0.00015,17.65667]
[1777469481770,40.95,76809.11,76.0,-0.2686,0.00015,17.64006]
[1777469481957,40.95,76809.11,76.0,-0.2686,0.00015,17.64006]
[1777469482088,40.95,76809.11,76.0,-0.2686,0.00015,17.64006]
[1777469482170,40.95,76809.11,76.0,-0.2686,0.00015,17.64006]
[1777469482219,40.95,76812.41,76.0,-0.2681,0.00015,17.6244]
[1777469482603,40.95,76812.41,76.0,-0.2681,0.00015,17.6244]
[1777469483093,40.95,76812.41,76.0,-0.2681,0.00015,17.6244]
[1777469483143,40.95,76816.72,76.0,-0.26745,0.00015,17.60389]
[1777469485791,40.95,76818.07,76.0,-0.26725,0.00015,17.59748]
[1777469485885,40.95,76818.07,76.0,-0.26725,0.00015,17.59748]
[1777469485973,40.95,76814.96,76.0,-0.26772,0.00015,17.61234]
[1777469491121,40.95,76815.65,76.0,-0.26763,0.00015,17.60935]
[1777469493340,40.95,76814.62,76.0,-0.26775,0.00015,17.60966]
[1777469494639,40.95,76813.09,76.0,-0.26798,0.00015,17.61707]
[1777469495035,40.95,76813.09,76.0,-0.26798,0.00015,17.61707]
[1777469495103,40.95,76813.09,76.0,-0.26798,0.00015,17.61707]
[1777469495112,40.95,76813.09,76.0,-0.26798,0.00015,17.61707]
[1777469495433,40.96,76808.54,76.0,-0.26867,0.00015,17.63871]
[1777469495449,40.96,76808.54,76.0,-0.26867,0.00015,17.63871]
[1777469495501,40.96,76808.54,76.0,-0.26867,0.00015,17.63871]
[1777469495537,40.96,76808.54,76.0,-0.26867,0.00015,17.63871]
[1777469495590,40.96,76808.54,76.0,-0.26867,0.00015,17.63871]
[1777469495899,40.96,76808.54,76.0,-0.26867,0.00015,17.63871]
[1777469496093,40.96,76808.54,76.0,-0.26867,0.00015,17.63871]
[1777469496183,40.96,76808.54,76.0,-0.26867,0.00015,17.63871]
[1777469496243,40.96,76803.11,76.0,-0.26949,0.00015,17.66444]
[1777469497097,40.96,76803.11,76.0,-0.26949,0.00015,17.66444]
[1777469497312,40.96,76806.74,76.0,-0.26894,0.00015,17.64734]
[1777469498427,40.96,76808.72,76.0,-0.26864,0.00015,17.63797]
[1777469500738,40.96,76806.4,76.0,-0.269,0.00015,17.64901]
[1777469500967,40.96,76806.4,76.0,-0.269,0.00015,17.64901]
[1777469500970,40.96,76806.4,76.0,-0.269,0.00015,17.64901]
[1777469501342,40.96,76814.07,76.0,-0.26784,0.00015,17.6127]
[1777469502414,40.96,76815.77,76.0,-0.26759,0.00015,17.60468]
[1777469503028,40.96,76814.59,76.0,-0.26777,0.00015,17.61029]
[1777469503796,40.96,76814.59,76.0,-0.26777,0.00015,17.61029]
[1777469504316,40.96,76811.27,76.0,-0.26827,0.00015,17.62616]
[1777469507016,40.96,76806.18,76.0,-0.26904,0.00015,17.65032]
[1777469507365,40.96,76802.22,76.0,-0.26963,0.00015,17.66907]
[1777469509093,40.96,76802.22,76.0,-0.26963,0.00015,17.66907]
[1777469509264,40.96,76802.22,76.0,-0.26963,0.00015,17.66907]
[1777469510336,40.96,76800.41,76.0,-0.26991,0.00015,17.67768]
[1777469510379,40.96,76800.41,76.0,-0.26991,0.00015,17.67768]
[1777469510495,40.96,76800.41,76.0,-0.26991,0.00015,17.67768]
[1777469510559,40.96,76800.41,76.0,-0.26991,0.00015,17.67768]
[1777469510632,40.96,76800.41,76.0,-0.26991,0.00015,17.67768]
[1777469510880,40.96,76800.41,76.0,-0.26991,0.00015,17.67768]
[1777469510978,40.96,76800.41,76.0,-0.26991,0.00015,17.67768]
[1777469511271,40.96,76796.51,76.0,-0.27051,0.00015,17.69639]
[1777469512999,40.96,76789.89,76.0,-0.27152,0.00015,17.72781]
[1777469515764,40.97,76788.48,76.0,-0.27176,0.00015,17.73524]
[1777469515780,40.97,76788.48,76.0,-0.27176,0.00015,17.73524]
[1777469515876,40.97,76795.83,76.0,-0.27065,0.00015,17.70072]
[1777469516915,40.97,76795.83,76.0,-0.27065,0.00015,17.70072]
[1777469517346,40.97,76808.66,76.0,-0.2687,0.00015,17.63979]
[1777469517413,40.97,76808.66,76.0,-0.2687,0.00015,17.63979]
[1777469517464,40.97,76808.66,76.0,-0.2687,0.00015,17.63979]
[1777469518349,40.97,76819.44,76.0,-0.26708,0.00015,17.58858]
[1777469518532,40.97,76819.44,76.0,-0.26708,0.00015,17.58858]
[1777469523749,40.97,76824.11,76.0,-0.26639,0.00015,17.56658]
[1777469527839,40.97,76816.23,76.0,-0.26757,0.00015,17.60429]
[1777469533020,40.97,76811.52,76.0,-0.26829,0.00015,17.62683]
[1777469538251,40.97,76813.08,76.0,-0.26805,0.00015,17.61951]
[1777469539112,40.97,76813.11,76.0,-0.26805,0.00015,17.61943]
[1777469539286,40.97,76813.11,76.0,-0.26805,0.00015,17.61943]
[1777469539382,40.97,76813.11,76.0,-0.26805,0.00015,17.61943]
[1777469539334,40.97,76807.17,76.0,-0.26895,0.00015,17.6476]
[1777469540077,40.97,76799.69,76.0,-0.27007,0.00015,17.68293]
[1777469540935,40.97,76799.69,76.0,-0.27007,0.00015,17.68293]
[1777469542934,40.97,76795.03,76.0,-0.27078,0.00015,17.70508]
[1777469543293,40.97,76792.15,76.0,-0.27123,0.00015,17.71897]
[1777469547859,40.98,76792.39,76.0,-0.27123,0.00015,17.71886]
[1777469547951,40.98,76791.92,76.0,-0.27131,0.00015,17.72141]
[1777469553248,40.99,76791.78,76.0,-0.2713,0.00015,17.7178]
[1777469553663,40.99,76797.11,76.0,-0.27051,0.00015,17.69299]
[1777469555316,40.99,76803.32,76.0,-0.26957,0.00015,17.66373]
[1777469555868,40.99,76808.64,76.0,-0.26877,0.00015,17.63869]
[1777469556351,40.99,76808.64,76.0,-0.26877,0.00015,17.63869]
[1777469556329,40.99,76811.81,76.0,-0.2683,0.00015,17.62374]
[1777469556939,40.99,76811.81,76.0,-0.2683,0.00015,17.62374]
[1777469557803,40.99,76816.74,76.0,-0.26756,0.00015,17.60035]
[1777469558570,40.99,76816.76,76.0,-0.26755,0.00015,17.60033]
[1777469558680,40.99,76816.76,76.0,-0.26755,0.00015,17.60033]
[1777469558981,40.99,76816.76,76.0,-0.26755,0.00015,17.60033]
[1777469559328,40.99,76822.2,76.0,-0.26674,0.00015,17.57459]
[1777469560597,40.99,76826.88,76.0,-0.26604,0.00015,17.55227]
[1777469563580,40.99,76828.24,76.0,-0.26584,0.00015,17.54595]
[1777469565383,40.99,76824.7,76.0,-0.26638,0.00015,17.56296]
[1777469565508,40.99,76818.63,76.0,-0.26729,0.00015,17.5919]
[1777469565543,40.99,76818.63,76.0,-0.26729,0.00015,17.5919]
[1777469565640,40.99,76818.63,76.0,-0.26729,0.00015,17.5919]
[1777469566118,40.99,76818.63,76.0,-0.26729,0.00015,17.5919]
[1777469566320,40.99,76810.79,76.0,-0.26847,0.00015,17.62925]
[1777469567094,40.99,76810.79,76.0,-0.26847,0.00015,17.62925]
[1777469567223,40.99,76810.79,76.0,-0.26847,0.00015,17.62925]
[1777469567308,40.99,76805.04,76.0,-0.26934,0.00015,17.65652]
[1777469571200,40.99,76804.97,76.0,-0.26935,0.00015,17.65693]
[1777469571460,40.99,76809.83,76.0,-0.26862,0.00015,17.63405]
[1777469571473,40.99,76809.83,76.0,-0.26862,0.00015,17.63405]
[1777469572436,40.99,76810.19,76.0,-0.26857,0.00015,17.63235]
[1777469573055,40.99,76817.38,76.0,-0.26749,0.00015,17.59828]
[1777469573611,40.99,76817.38,76.0,-0.26749,0.00015,17.59828]
[1777469575984,41.0,76826.65,76.0,-0.2661,0.00015,17.55428]
[1777469576275,41.0,76826.65,76.0,-0.2661,0.00015,17.55428]
[1777469576590,41.0,76826.26,76.0,-0.26617,0.00015,17.55636]
[1777469576638,41.0,76826.26,76.0,-0.26617,0.00015,17.55636]
[1777469577220,41.0,76831.01,76.0,-0.26546,0.00015,17.53367]
[1777469582251,41.0,76830.93,76.0,-0.26548,0.00015,17.53429]
[1777469584174,41.0,76833.77,76.0,-0.26506,0.00015,17.52083]
[1777469584216,41.0,76833.77,76.0,-0.26506,0.00015,17.52083]
[1777469584419,41.0,76833.77,76.0,-0.26506,0.00015,17.52083]
[1777469584368,41.0,76824.47,76.0,-0.26645,0.00015,17.56534]
[1777469584496,41.0,76824.47,76.0,-0.26645,0.00015,17.56534]
[1777469584613,41.0,76824.47,76.0,-0.26645,0.00015,17.56534]
[1777469584645,41.0,76824.47,76.0,-0.26645,0.00015,17.56534]
[1777469585247,41.0,76811.29,76.0,-0.26843,0.00015,17.62803]
[1777469586649,41.0,76811.12,76.0,-0.26846,0.00015,17.62901]
[1777469587323,41.0,76799.88,76.0,-0.27016,0.00015,17.68219]
[1777469587529,41.0,76799.88,76.0,-0.27016,0.00015,17.68219]
[1777469588312,41.01,76796.03,76.0,-0.27075,0.00015,17.70074]
[1777469590532,41.01,76797.16,76.0,-0.27059,0.00015,17.69579]
[1777469591311,41.01,76797.16,76.0,-0.27059,0.00015,17.69579]
[1777469591413,41.01,76790.66,76.0,-0.2716,0.00015,17.72701]
[1777469592065,41.01,76790.66,76.0,-0.2716,0.00015,17.72701]
[1777469593170,41.01,76790.56,76.0,-0.27161,0.00015,17.72748]
[1777469593316,41.01,76790.56,76.0,-0.27161,0.00015,17.72748]
[1777469594359,41.02,76786.36,76.0,-0.27227,0.00015,17.74777]
[1777469598912,41.02,76782.7,76.0,-0.27286,0.00015,17.76603]
[1777469599045,41.02,76782.7,76.0,-0.27286,0.00015,17.76603]
[1777469599975,41.03,76783.04,76.0,-0.27281,0.00015,17.76472]
[1777469599988,41.03,76783.04,76.0,-0.27281,0.00015,17.76472]
[1777469600395,41.03,76776.19,76.0,-0.27387,0.00015,17.79719]
[1777469600989,41.03,76776.19,76.0,-0.27387,0.00015,17.79719]
[1777469601309,41.03,76773.25,76.0,-0.27432,0.00015,17.81084]
[1777469602183,41.03,76773.25,76.0,-0.27432,0.00015,17.81084]
[1777469605433,41.04,76773.04,76.0,-0.27438,0.00015,17.81271]
[1777469605498,41.04,76771.78,76.0,-0.27459,0.00015,17.81912]
[1777469605527,41.04,76771.78,76.0,-0.27459,0.00015,17.81912]
[1777469605608,41.04,76771.78,76.0,-0.27459,0.00015,17.81912]
[1777469605803,41.04,76771.78,76.0,-0.27459,0.00015,17.81912]
[1777469605921,41.04,76771.78,76.0,-0.27459,0.00015,17.81912]
[1777469607293,41.04,76756.58,76.0,-0.27691,0.00015,17.88956]
[1777469608238,41.04,76756.58,76.0,-0.27691,0.00015,17.88956]
[1777469608344,41.04,76756.58,76.0,-0.27691,0.00015,17.88956]
[1777469608775,41.04,76756.75,76.0,-0.2769,0.00015,17.88918]
[1777469608961,41.04,76756.75,76.0,-0.2769,0.00015,17.88918]
[1777469609696,41.04,76756.9,76.0,-0.27688,0.00015,17.88849]
[1777469610325,41.05,76765.49,76.0,-0.27557,0.00015,17.84913]
[1777469610521,41.05,76765.49,76.0,-0.27557,0.00015,17.84913]
[1777469610559,41.05,76765.49,76.0,-0.27557,0.00015,17.84913]
[1777469610855,41.05,76765.49,76.0,-0.27557,0.00015,17.84913]
[1777469610884,41.05,76765.49,76.0,-0.27557,0.00015,17.84913]
[1777469611106,41.05,76765.49,76.0,-0.27557,0.00015,17.84913]
[1777469611376,41.05,76765.49,76.0,-0.27557,0.00015,17.84913]
[1777469611393,41.05,76791.53,76.0,-0.27159,0.00015,17.72357]
[1777469611568,41.05,76791.53,76.0,-0.27159,0.00015,17.72357]
[1777469611677,41.05,76791.53,76.0,-0.27159,0.00015,17.72357]
[1777469612191,41.05,76791.53,76.0,-0.27159,0.00015,17.72357]
[1777469612460,41.05,76791.53,76.0,-0.27159,0.00015,17.72357]
[1777469612550,41.05,76807.91,76.0,-0.26912,0.00015,17.64644]
[1777469612800,41.05,76807.91,76.0,-0.26912,0.00015,17.64644]
[1777469613160,41.05,76807.91,76.0,-0.26912,0.00015,17.64644]
[1777469613394,41.05,76799.47,76.0,-0.27039,0.00015,17.68633]
[1777469614348,41.05,76799.47,76.0,-0.27039,0.00015,17.68633]
[1777469614431,41.05,76799.47,76.0,-0.27039,0.00015,17.68633]
[1777469614530,41.05,76793.42,76.0,-0.27131,0.00015,17.71482]
[1777469614556,41.05,76793.42,76.0,-0.27131,0.00015,17.71482]
[1777469614589,41.05,76793.42,76.0,-0.27131,0.00015,17.71482]
[1777469615421,41.05,76793.42,76.0,-0.27131,0.00015,17.71482]
[1777469615374,41.05,76784.39,76.0,-0.27269,0.00015,17.7574]
[1777469615505,41.05,76784.39,76.0,-0.27269,0.00015,17.7574]
[1777469615576,41.05,76784.39,76.0,-0.27269,0.00015,17.7574]
[1777469616215,41.05,76784.39,76.0,-0.27269,0.00015,17.7574]
[1777469616383,41.05,76784.39,76.0,-0.27269,0.00015,17.7574]
[1777469616448,41.05,76773.79,76.0,-0.2743,0.00015,17.80701]
[1777469617773,41.05,76773.83,76.0,-0.27431,0.00015,17.80708]
[1777469618053,41.05,76773.83,76.0,-0.27431,0.00015,17.80708]
[1777469618209,41.05,76773.83,76.0,-0.27431,0.00015,17.80708]
[1777469618402,41.05,76773.83,76.0,-0.27431,0.00015,17.80708]
[1777469618684,41.06,76774.18,76.0,-0.27426,0.00015,17.80573]
[1777469618695,41.06,76774.18,76.0,-0.27426,0.00015,17.80573]
[1777469618822,41.06,76774.18,76.0,-0.27426,0.00015,17.80573]
[1777469620893,41.06,76772.12,76.0,-0.27459,0.00015,17.81579]
[1777469621420,41.06,76772.12,76.0,-0.27459,0.00015,17.81579]
[1777469621480,41.06,76772.12,76.0,-0.27459,0.00015,17.81579]
[1777469621939,41.06,76771.74,76.0,-0.27466,0.00015,17.8178]
[1777469624284,41.06,76771.06,76.0,-0.27477,0.00015,17.82144]
[1777469624880,41.07,76770.47,76.0,-0.27487,0.00015,17.82442]
[1777469624891,41.07,76770.47,76.0,-0.27487,0.00015,17.82442]
[1777469625455,41.07,76780.65,76.0,-0.27333,0.00015,17.77744]
[1777469625871,41.07,76780.65,76.0,-0.27333,0.00015,17.77744]
[1777469625923,41.07,76780.65,76.0,-0.27333,0.00015,17.77744]
[1777469626096,41.07,76780.65,76.0,-0.27333,0.00015,17.77744]
[1777469626217,41.07,76780.65,76.0,-0.27333,0.00015,17.77744]
[1777469626427,41.07,76780.83,76.0,-0.27331,0.00015,17.77677]
[1777469627434,41.07,76788.15,76.0,-0.27221,0.00015,17.74286]
[1777469627642,41.07,76788.15,76.0,-0.27221,0.00015,17.74286]
[1777469628889,41.07,76787.27,76.0,-0.27235,0.00015,17.74716]
[1777469630456,41.07,76781.81,76.0,-0.27318,0.00015,17.77277]
[1777469632242,41.07,76786.59,76.0,-0.27247,0.00015,17.75087]
[1777469632550,41.08,76791.87,76.0,-0.27168,0.00015,17.72643]
[1777469632698,41.08,76791.87,76.0,-0.27168,0.00015,17.72643]
[1777469632731,41.08,76791.87,76.0,-0.27168,0.00015,17.72643]
[1777469632892,41.08,76791.87,76.0,-0.27168,0.00015,17.72643]
[1777469634483,41.08,76806.19,76.0,-0.26952,0.00015,17.65921]
[1777469635490,41.08,76812.62,76.0,-0.26855,0.00015,17.62893]
[1777469637913,41.08,76810.16,76.0,-0.26892,0.00015,17.64064]
[1777469640366,41.08,76809.82,76.0,-0.26898,0.00015,17.64228]
[1777469640467,41.08,76803.13,76.0,-0.26999,0.00015,17.67386]
[1777469641226,41.08,76803.13,76.0,-0.26999,0.00015,17.67386]
[1777469642505,41.08,76806.26,76.0,-0.26951,0.00015,17.65913]
[1777469642638,41.08,76800.83,76.0,-0.27033,0.00015,17.68468]
[1777469642744,41.08,76800.83,76.0,-0.27033,0.00015,17.68468]
[1777469643339,41.08,76800.83,76.0,-0.27033,0.00015,17.68468]
[1777469643354,41.08,76796.44,76.0,-0.27099,0.00015,17.7053]
[1777469644144,41.08,76785.88,76.0,-0.2726,0.00015,17.75499]
[1777469645194,41.08,76785.88,76.0,-0.2726,0.00015,17.75499]
[1777469645421,41.08,76784.96,76.0,-0.27276,0.00015,17.75977]
[1777469648318,41.08,76788.7,76.0,-0.2722,0.00015,17.74253]
[1777469648374,41.09,76796.24,76.0,-0.27106,0.00015,17.70749]
[1777469648566,41.09,76796.24,76.0,-0.27106,0.00015,17.70749]
[1777469648738,41.09,76789.2,76.0,-0.27213,0.00015,17.74066]
[1777469650046,41.09,76789.2,76.0,-0.27213,0.00015,17.74066]
[1777469650453,41.09,76785.16,76.0,-0.27276,0.00015,17.76002]
[1777469650632,41.09,76785.16,76.0,-0.27276,0.00015,17.76002]
[1777469650698,41.09,76786.15,76.0,-0.27261,0.00015,17.75541]
[1777469651674,41.09,76786.15,76.0,-0.27261,0.00015,17.75541]
[1777469652187,41.09,76786.15,76.0,-0.27261,0.00015,17.75541]
[1777469658944,41.1,76785.65,76.0,-0.27273,0.00015,17.75915]
[1777469660021,41.1,76785.77,76.0,-0.27272,0.00015,17.75878]
[1777469660433,41.1,76785.77,76.0,-0.27272,0.00015,17.75878]
[1777469661000,41.11,76786.94,76.0,-0.27256,0.00015,17.75379]
[1777469661530,41.11,76786.94,76.0,-0.27256,0.00015,17.75379]
[1777469661449,41.11,76782.61,76.0,-0.27322,0.00015,17.77421]
[1777469661543,41.11,76782.61,76.0,-0.27322,0.00015,17.77421]
[1777469661570,41.11,76782.61,76.0,-0.27322,0.00015,17.77421]
[1777469661876,41.11,76781.35,76.0,-0.27341,0.00015,17.78006]
[1777469662871,41.11,76774.92,76.0,-0.27439,0.00015,17.81017]
[1777469663904,41.11,76774.92,76.0,-0.27439,0.00015,17.81017]
[1777469663920,41.11,76774.92,76.0,-0.27439,0.00015,17.81017]
[1777469664115,41.11,76774.92,76.0,-0.27439,0.00015,17.81017]
[1777469664127,41.11,76774.92,76.0,-0.27439,0.00015,17.81017]
[1777469664150,41.11,76774.92,76.0,-0.27439,0.00015,17.81017]
[1777469664371,41.11,76774.92,76.0,-0.27439,0.00015,17.81017]
[1777469664378,41.11,76774.92,76.0,-0.27439,0.00015,17.81017]
[1777469664472,41.11,76772.55,76.0,-0.27477,0.00015,17.82166]
[1777469664885,41.11,76772.55,76.0,-0.27477,0.00015,17.82166]
[1777469664949,41.11,76772.55,76.0,-0.27477,0.00015,17.82166]
[1777469665318,41.11,76762.86,76.0,-0.27624,0.00015,17.86634]
[1777469665573,41.11,76762.86,76.0,-0.27624,0.00015,17.86634]
[1777469666482,41.11,76762.86,76.0,-0.27624,0.00015,17.86634]
[1777469666486,41.11,76762.86,76.0,-0.27624,0.00015,17.86634]
[1777469666317,41.11,76753.14,76.0,-0.27773,0.00015,17.91122]
[1777469666876,41.11,76753.14,76.0,-0.27773,0.00015,17.91122]
[1777469668296,41.12,76755.99,76.0,-0.27731,0.00015,17.89843]
[1777469672520,41.12,76757.61,76.0,-0.27705,0.00015,17.8872]
[1777469672935,41.12,76757.61,76.0,-0.27706,0.00015,17.88743]
[1777469673081,41.12,76757.61,76.0,-0.27706,0.00015,17.88743]
[1777469673143,41.12,76757.61,76.0,-0.27706,0.00015,17.88743]
[1777469673248,41.12,76757.61,76.0,-0.27706,0.00015,17.88743]
[1777469673300,41.12,76757.61,76.0,-0.27706,0.00015,17.88743]
[1777469673354,41.12,76757.61,76.0,-0.27706,0.00015,17.88743]
[1777469673765,41.13,76753.9,76.0,-0.27764,0.00015,17.90486]
[1777469673796,41.13,76753.9,76.0,-0.27764,0.00015,17.90486]
[1777469673800,41.13,76753.9,76.0,-0.27764,0.00015,17.90486]
[1777469674136,41.13,76753.9,76.0,-0.27764,0.00015,17.90486]
[1777469674142,41.13,76753.9,76.0,-0.27764,0.00015,17.90486]
[1777469674243,41.13,76753.9,76.0,-0.27764,0.00015,17.90486]
[1777469674311,41.13,76740.43,76.0,-0.2797,0.00015,17.96626]
[1777469675368,41.13,76740.43,76.0,-0.2797,0.00015,17.96626]
[1777469676130,41.13,76735.77,76.0,-0.28043,0.00015,17.98786]
[1777469677550,41.13,76733.99,76.0,-0.2807,0.00015,17.99592]
[1777469677950,41.13,76732.96,76.0,-0.28087,0.00015,18.00093]
[1777469680199,41.13,76733.91,76.0,-0.28073,0.00015,17.99685]
[1777469680296,41.13,76735.38,76.0,-0.28051,0.00015,17.9902]
[1777469680664,41.13,76735.38,76.0,-0.28051,0.00015,17.9902]
[1777469680810,41.14,76735.38,76.0,-0.28051,0.00015,17.99037]
[1777469681927,41.14,76735.38,76.0,-0.28051,0.00015,17.99037]
[1777469681944,41.14,76735.38,76.0,-0.28051,0.00015,17.99037]
[1777469681972,41.14,76735.38,76.0,-0.28051,0.00015,17.99037]
[1777469682237,41.14,76735.38,76.0,-0.28051,0.00015,17.99037]
[1777469682438,41.14,76731.52,76.0,-0.28111,0.00015,18.00811]
[1777469682958,41.14,76731.52,76.0,-0.28111,0.00015,18.00811]
[1777469683243,41.14,76731.52,76.0,-0.28111,0.00015,18.00811]
[1777469683285,41.14,76731.52,76.0,-0.28111,0.00015,18.00811]
[1777469683378,41.14,76731.52,76.0,-0.28111,0.00015,18.00811]
[1777469683413,41.14,76731.52,76.0,-0.28111,0.00015,18.00811]
[1777469683568,41.14,76731.52,76.0,-0.28111,0.00015,18.00811]
[1777469683571,41.14,76727.87,76.0,-0.28167,0.00015,18.02458]
[1777469683586,41.14,76727.87,76.0,-0.28167,0.00015,18.02458]
[1777469683656,41.14,76727.87,76.0,-0.28167,0.00015,18.02458]
[1777469683715,41.14,76727.87,76.0,-0.28167,0.00015,18.02458]
[1777469683958,41.14,76727.87,76.0,-0.28167,0.00015,18.02458]
[1777469684285,41.14,76714.19,76.0,-0.28379,0.00015,18.08615]
[1777469685213,41.14,76714.19,76.0,-0.28379,0.00015,18.08615]
[1777469685308,41.14,76714.19,76.0,-0.28379,0.00015,18.08615]
[1777469685329,41.14,76714.19,76.0,-0.28379,0.00015,18.08615]
[1777469685385,41.14,76714.19,76.0,-0.28379,0.00015,18.08615]
[1777469685409,41.14,76714.19,76.0,-0.28379,0.00015,18.08615]
[1777469685533,41.14,76714.19,76.0,-0.28379,0.00015,18.08615]
[1777469685645,41.14,76714.19,76.0,-0.28379,0.00015,18.08615]
[1777469685653,41.14,76714.19,76.0,-0.28379,0.00015,18.08615]
[1777469685474,41.14,76705.66,76.0,-0.28511,0.00015,18.12434]
[1777469685722,41.14,76705.66,76.0,-0.28511,0.00015,18.12434]
[1777469685976,41.14,76705.66,76.0,-0.28511,0.00015,18.12434]
[1777469685994,41.14,76705.66,76.0,-0.28511,0.00015,18.12434]
[1777469686132,41.14,76705.66,76.0,-0.28511,0.00015,18.12434]
[1777469686177,41.14,76705.66,76.0,-0.28511,0.00015,18.12434]
[1777469686544,41.14,76705.66,76.0,-0.28511,0.00015,18.12434]
[1777469686455,41.14,76692.64,76.0,-0.28713,0.00016,18.18213]
[1777469686657,41.14,76692.64,76.0,-0.28713,0.00016,18.18213]
[1777469687257,41.14,76692.64,76.0,-0.28713,0.00016,18.18213]
[1777469687503,41.14,76692.64,76.0,-0.28713,0.00016,18.18213]
[1777469687529,41.14,76680.12,76.0,-0.28909,0.00016,18.23761]
[1777469687910,41.14,76680.12,76.0,-0.28909,0.00016,18.23761]
[1777469688399,41.14,76680.12,76.0,-0.28909,0.00016,18.23761]
[1777469688451,41.14,76680.12,76.0,-0.28909,0.00016,18.23761]
[1777469689238,41.15,76674.54,76.0,-0.28996,0.00016,18.26227]
[1777469689740,41.15,76671.43,76.0,-0.29045,0.00016,18.27584]
[1777469689741,41.15,76671.43,76.0,-0.29045,0.00016,18.27584]
[1777469689788,41.15,76671.43,76.0,-0.29045,0.00016,18.27584]
[1777469689841,41.15,76671.43,76.0,-0.29045,0.00016,18.27584]
[1777469690281,41.15,76671.43,76.0,-0.29045,0.00016,18.27584]
[1777469691306,41.15,76670.76,76.0,-0.29057,0.00016,18.2792]
[1777469691335,41.15,76667.4,76.0,-0.29109,0.00016,18.29382]
[1777469694157,41.15,76663.59,76.0,-0.2917,0.00016,18.31072]
[1777469695352,41.15,76661.59,76.0,-0.29202,0.00016,18.31953]
[1777469696552,41.15,76660.26,76.0,-0.29224,0.00016,18.32556]
[1777469696519,41.16,76650.51,76.0,-0.29377,0.00016,18.36773]
[1777469696987,41.16,76650.51,76.0,-0.29377,0.00016,18.36773]
[1777469696996,41.16,76650.51,76.0,-0.29377,0.00016,18.36773]
[1777469697003,41.16,76650.51,76.0,-0.29377,0.00016,18.36773]
[1777469697041,41.16,76650.51,76.0,-0.29377,0.00016,18.36773]
[1777469697070,41.16,76650.51,76.0,-0.29377,0.00016,18.36773]
[1777469697072,41.16,76650.51,76.0,-0.29377,0.00016,18.36773]
[1777469697557,41.16,76650.51,76.0,-0.29377,0.00016,18.36773]
[1777469697539,41.16,76637.21,76.0,-0.29586,0.00016,18.42478]
[1777469697733,41.16,76637.21,76.0,-0.29586,0.00016,18.42478]
[1777469697992,41.16,76637.21,76.0,-0.29586,0.00016,18.42478]
[1777469698091,41.16,76637.21,76.0,-0.29586,0.00016,18.42478]
[1777469698338,41.16,76637.21,76.0,-0.29586,0.00016,18.42478]
[1777469698441,41.16,76637.21,76.0,-0.29586,0.00016,18.42478]
[1777469698551,41.16,76637.21,76.0,-0.29586,0.00016,18.42478]
[1777469698569,41.16,76637.21,76.0,-0.29586,0.00016,18.42478]
[1777469698495,41.16,76621.93,76.0,-0.2983,0.00016,18.49021]
[1777469698641,41.16,76621.93,76.0,-0.2983,0.00016,18.49021]
[1777469698840,41.16,76621.93,76.0,-0.2983,0.00016,18.49021]
[1777469699248,41.16,76615.22,76.0,-0.29936,0.00016,18.51845]
[1777469700271,41.16,76615.22,76.0,-0.29936,0.00016,18.51845]
[1777469700556,41.16,76615.22,76.0,-0.29936,0.00016,18.51845]
[1777469700586,41.16,76615.22,76.0,-0.29936,0.00016,18.51845]
[1777469700730,41.16,76618.1,76.0,-0.2989,0.00016,18.50638]
[1777469701400,41.16,76618.1,76.0,-0.2989,0.00016,18.50638]
[1777469701411,41.16,76618.1,76.0,-0.2989,0.00016,18.50638]
[1777469701428,41.16,76610.15,76.0,-0.30015,0.00016,18.53951]
[1777469702240,41.16,76610.15,76.0,-0.30015,0.00016,18.53951]
[1777469702464,41.16,76610.15,76.0,-0.30015,0.00016,18.53951]
[1777469702670,41.16,76609.26,76.0,-0.30028,0.00016,18.54272]
[1777469702705,41.16,76609.26,76.0,-0.30028,0.00016,18.54272]
[1777469703367,41.16,76623.86,76.0,-0.29797,0.00016,18.48134]
[1777469703993,41.16,76623.86,76.0,-0.29797,0.00016,18.48134]
[1777469704347,41.16,76623.86,76.0,-0.29797,0.00016,18.48134]
[1777469704374,41.16,76623.86,76.0,-0.29797,0.00016,18.48134]
[1777469704460,41.16,76623.86,76.0,-0.29797,0.00016,18.48134]
[1777469704830,41.15,76622.35,76.0,-0.29819,0.00016,18.48741]
[1777469704895,41.15,76622.35,76.0,-0.29819,0.00016,18.48741]
[1777469705099,41.15,76609.16,76.0,-0.30028,0.00016,18.54283]
[1777469706364,41.15,76609.16,76.0,-0.30028,0.00016,18.54283]
[1777469706463,41.15,76609.16,76.0,-0.30028,0.00016,18.54283]
[1777469706600,41.15,76609.16,76.0,-0.30028,0.00016,18.54283]
[1777469706611,41.15,76605.99,76.0,-0.30077,0.00016,18.55566]
[1777469707584,41.15,76605.99,76.0,-0.30077,0.00016,18.55566]
[1777469707603,41.15,76605.87,76.0,-0.30079,0.00016,18.55616]
[1777469707620,41.15,76605.87,76.0,-0.30079,0.00016,18.55616]
[1777469707637,41.15,76605.87,76.0,-0.30079,0.00016,18.55616]
[1777469707671,41.15,76605.87,76.0,-0.30079,0.00016,18.55616]
[1777469707837,41.15,76605.87,76.0,-0.30079,0.00016,18.55616]
[1777469707860,41.15,76605.87,76.0,-0.30079,0.00016,18.55616]
[1777469708190,41.15,76605.87,76.0,-0.30079,0.00016,18.55616]
[1777469708577,41.16,76587.96,76.0,-0.30368,0.00016,18.63155]
[1777469709218,41.16,76587.96,76.0,-0.30368,0.00016,18.63155]
[1777469709303,41.16,76587.96,76.0,-0.30368,0.00016,18.63155]
[1777469709303,41.16,76587.96,76.0,-0.30368,0.00016,18.63155]
[1777469709422,41.16,76587.96,76.0,-0.30368,0.00016,18.63155]
[1777469709546,41.16,76580.32,76.0,-0.30489,0.00016,18.66295]
[1777469709648,41.16,76580.32,76.0,-0.30489,0.00016,18.66295]
[1777469709713,41.16,76580.32,76.0,-0.30489,0.00016,18.66295]
[1777469709828,41.16,76580.32,76.2,-0.30489,0.00016,18.66295]
[1777469710033,41.16,76580.32,76.2,-0.30489,0.00016,18.66295]
[1777469710069,41.16,76580.32,76.4,-0.30489,0.00016,18.66295]
[1777469710274,41.16,76580.32,76.4,-0.30489,0.00016,18.66295]
[1777469710360,41.16,76580.32,76.4,-0.30489,0.00016,18.66295]
[1777469710589,41.17,76571.75,76.4,-0.3063,0.00016,18.69905]
[1777469710799,41.17,76571.75,76.4,-0.3063,0.00016,18.69905]
[1777469710982,41.17,76571.75,76.4,-0.3063,0.00016,18.69905]
[1777469711075,41.17,76571.75,76.4,-0.3063,0.00016,18.69905]
[1777469711257,41.17,76571.75,76.4,-0.3063,0.00016,18.69905]
[1777469711337,41.18,76553.26,76.4,-0.3093,0.00016,18.77459]
[1777469711648,41.18,76553.26,76.4,-0.3093,0.00016,18.77459]
[1777469712081,41.18,76553.26,76.4,-0.3093,0.00016,18.77459]
[1777469712543,41.21,76541.51,76.4,-0.31131,0.00016,18.82478]
[1777469717643,41.21,76542.34,76.4,-0.31119,0.00016,18.82185]
[1777469717948,41.21,76541.24,76.4,-0.31138,0.00016,18.82645]
[1777469719729,41.22,76541.59,76.4,-0.31133,0.00016,18.82542]
[1777469719870,41.22,76541.59,76.4,-0.31133,0.00016,18.82542]
[1777469720836,41.22,76545.29,76.4,-0.31074,0.00016,18.81073]
[1777469721104,41.22,76545.29,76.4,-0.31074,0.00016,18.81073]
[1777469721520,41.22,76545.29,76.4,-0.31074,0.00016,18.81073]
[1777469721588,41.22,76545.29,76.4,-0.31074,0.00016,18.81073]
[1777469721644,41.22,76545.29,76.4,-0.31074,0.00016,18.81073]
[1777469721717,41.22,76549.38,76.4,-0.31009,0.00016,18.79471]
[1777469722109,41.22,76549.38,76.4,-0.31009,0.00016,18.79471]
[1777469722142,41.22,76549.38,76.4,-0.31009,0.00016,18.79471]
[1777469722325,41.22,76549.38,76.4,-0.31009,0.00016,18.79471]
[1777469722575,41.22,76549.38,76.4,-0.31009,0.00016,18.79471]
[1777469722598,41.22,76567.64,76.4,-0.30716,0.00016,18.72119]
[1777469722726,41.22,76567.64,76.4,-0.30716,0.00016,18.72119]
[1777469722864,41.22,76567.64,76.4,-0.30716,0.00016,18.72119]
[1777469722908,41.22,76567.64,76.4,-0.30716,0.00016,18.72119]
[1777469723141,41.22,76567.64,76.4,-0.30716,0.00016,18.72119]
[1777469723607,41.22,76567.64,76.4,-0.30716,0.00016,18.72119]
[1777469723779,41.22,76594.16,76.4,-0.30293,0.00016,18.61251]
[1777469724041,41.22,76594.16,76.4,-0.30293,0.00016,18.61251]
[1777469724276,41.22,76594.16,76.4,-0.30293,0.00016,18.61251]
[1777469724374,41.22,76594.16,76.4,-0.30293,0.00016,18.61251]
[1777469724429,41.22,76594.16,76.4,-0.30293,0.00016,18.61251]
[1777469724557,41.22,76594.16,76.4,-0.30293,0.00016,18.61251]
[1777469724760,41.22,76618.61,76.4,-0.29905,0.00016,18.51059]
[1777469725017,41.22,76618.61,76.4,-0.29905,0.00016,18.51059]
[1777469725294,41.22,76618.61,76.4,-0.29905,0.00016,18.51059]
[1777469725365,41.22,76618.61,76.4,-0.29905,0.00016,18.51059]
[1777469725471,41.22,76628.67,76.4,-0.29746,0.00016,18.46821]
[1777469725702,41.22,76628.67,76.4,-0.29746,0.00016,18.46821]
[1777469726201,41.22,76628.67,76.4,-0.29746,0.00016,18.46821]
[1777469726349,41.22,76628.67,76.4,-0.29746,0.00016,18.46821]
[1777469726484,41.22,76628.67,76.4,-0.29746,0.00016,18.46821]
[1777469726557,41.22,76632.88,76.4,-0.2968,0.00016,18.45038]
[1777469727151,41.22,76632.88,76.4,-0.2968,0.00016,18.45038]
[1777469727198,41.22,76632.88,76.4,-0.2968,0.00016,18.45038]
[1777469727200,41.22,76632.88,76.4,-0.2968,0.00016,18.45038]
[1777469727286,41.22,76632.88,76.4,-0.2968,0.00016,18.45038]
[1777469728080,41.22,76634.08,76.4,-0.29661,0.00016,18.44529]
[1777469728637,41.22,76634.08,76.4,-0.29661,0.00016,18.44529]
[1777469728802,41.22,76637.43,76.4,-0.29608,0.00016,18.4311]
[1777469729301,41.22,76637.43,76.4,-0.29608,0.00016,18.4311]
[1777469729308,41.22,76637.43,76.4,-0.29608,0.00016,18.4311]
[1777469729312,41.22,76637.43,76.4,-0.29608,0.00016,18.4311]
[1777469730047,41.22,76642.13,76.4,-0.29535,0.00016,18.41118]
[1777469730244,41.22,76642.13,76.4,-0.29535,0.00016,18.41118]
[1777469730437,41.22,76642.13,76.4,-0.29535,0.00016,18.41118]
[1777469731267,41.22,76645.58,76.4,-0.29481,0.00016,18.39652]
[1777469731292,41.22,76645.58,76.4,-0.29481,0.00016,18.39652]
[1777469731319,41.22,76645.58,76.4,-0.29481,0.00016,18.39652]
[1777469734004,41.22,76639.43,76.4,-0.29574,0.00016,18.4183]
[1777469734257,41.22,76646.82,76.4,-0.29459,0.00016,18.38683]
[1777469734841,41.22,76646.82,76.4,-0.29459,0.00016,18.38683]
[1777469734998,41.22,76646.82,76.4,-0.29459,0.00016,18.38683]
[1777469735020,41.22,76646.82,76.4,-0.29459,0.00016,18.38683]
[1777469736191,41.22,76652.22,76.4,-0.29374,0.00016,18.36376]
[1777469736326,41.22,76652.22,76.4,-0.29374,0.00016,18.36376]
[1777469736332,41.22,76652.22,76.4,-0.29374,0.00016,18.36376]
[1777469736382,41.22,76652.22,76.4,-0.29374,0.00016,18.36376]
[1777469736679,41.22,76655.33,76.4,-0.29326,0.00016,18.35061]
[1777469738726,41.22,76655.81,76.4,-0.2932,0.00016,18.34879]
[1777469740707,41.23,76654.95,76.4,-0.29334,0.00016,18.35276]
[1777469743087,41.23,76654.58,76.4,-0.29341,0.00016,18.35459]
[1777469743242,41.23,76654.58,76.4,-0.29341,0.00016,18.35459]
[1777469743383,41.23,76654.58,76.4,-0.29341,0.00016,18.35459]
[1777469743540,41.23,76654.58,76.4,-0.29341,0.00016,18.35459]
[1777469743585,41.23,76654.58,76.4,-0.29341,0.00016,18.35459]
[1777469743623,41.23,76663.0,76.4,-0.29209,0.00016,18.31843]
[1777469744350,41.23,76663.0,76.4,-0.29209,0.00016,18.31843]
[1777469744649,41.23,76672.4,76.4,-0.29063,0.00016,18.27775]
[1777469745228,41.23,76672.4,76.4,-0.29063,0.00016,18.27775]
[1777469746322,41.23,76672.41,76.4,-0.29063,0.00016,18.27769]
[1777469747484,41.23,76672.94,76.4,-0.29055,0.00016,18.27548]
[1777469748091,41.23,76671.43,76.4,-0.29078,0.00016,18.28201]
[1777469748367,41.23,76664.82,76.4,-0.29181,0.00016,18.31066]
[1777469749662,41.23,76664.82,76.4,-0.29181,0.00016,18.31066]
[1777469751660,41.23,76658.75,76.4,-0.29278,0.00016,18.33737]
[1777469754277,41.24,76663.96,76.4,-0.29198,0.00016,18.31533]
[1777469754530,41.24,76676.09,76.4,-0.2901,0.00016,18.26291]
[1777469755205,41.24,76676.09,76.4,-0.2901,0.00016,18.26291]
[1777469755481,41.24,76676.09,76.4,-0.2901,0.00016,18.26291]
[1777469755582,41.24,76677.75,76.4,-0.28984,0.00016,18.25589]
[1777469756444,41.24,76677.75,76.4,-0.28984,0.00016,18.25589]
[1777469756901,41.24,76677.19,76.4,-0.28994,0.00016,18.2585]
[1777469757122,41.24,76677.19,76.4,-0.28994,0.00016,18.2585]
[1777469757373,41.24,76677.19,76.4,-0.28994,0.00016,18.2585]
[1777469757611,41.24,76670.11,76.4,-0.29105,0.00016,18.28949]
[1777469758637,41.24,76670.11,76.4,-0.29105,0.00016,18.28949]
[1777469758682,41.24,76671.08,76.4,-0.2909,0.00016,18.28547]
[1777469758862,41.24,76671.08,76.4,-0.2909,0.00016,18.28547]
[1777469759551,41.25,76680.9,76.4,-0.28938,0.00016,18.24288]
[1777469761334,41.25,76680.75,76.4,-0.28941,0.00016,18.24373]
[1777469761662,41.25,76669.62,76.4,-0.29115,0.00016,18.29233]
[1777469762067,41.25,76669.62,76.4,-0.29115,0.00016,18.29233]
[1777469762647,41.25,76669.62,76.4,-0.29115,0.00016,18.29233]
[1777469762661,41.25,76655.52,76.4,-0.29335,0.00016,18.35331]
[1777469765516,41.25,76654.44,76.4,-0.29353,0.00016,18.35811]
[1777469766250,41.25,76659.06,76.4,-0.29281,0.00016,18.33832]
[1777469766587,41.25,76659.06,76.4,-0.29281,0.00016,18.33832]
[1777469766645,41.25,76669.94,76.4,-0.29111,0.00016,18.29142]
[1777469766833,41.25,76669.94,76.4,-0.29111,0.00016,18.29142]
[1777469767292,41.25,76669.94,76.4,-0.29111,0.00016,18.29142]
[1777469767653,41.25,76677.8,76.4,-0.2899,0.00016,18.25741]
[1777469768139,41.25,76677.8,76.4,-0.2899,0.00016,18.25741]
[1777469771597,41.26,76670.15,76.4,-0.29111,0.00016,18.29125]
[1777469772501,41.26,76670.15,76.4,-0.29111,0.00016,18.29125]
[1777469774217,41.26,76672.43,76.4,-0.29076,0.00016,18.28165]
[1777469775303,41.26,76672.91,76.4,-0.29069,0.00016,18.27972]
[1777469775319,41.26,76672.91,76.4,-0.29069,0.00016,18.27972]
[1777469775339,41.26,76672.91,76.4,-0.29069,0.00016,18.27972]
[1777469775351,41.26,76672.91,76.4,-0.29069,0.00016,18.27972]
[1777469775671,41.26,76672.91,76.4,-0.29069,0.00016,18.27972]
[1777469775539,41.26,76686.92,76.4,-0.28851,0.00016,18.21861]
[1777469775734,41.26,76686.92,76.4,-0.28851,0.00016,18.21861]
[1777469775770,41.26,76686.92,76.4,-0.28851,0.00016,18.21861]
[1777469775970,41.26,76686.92,76.4,-0.28851,0.00016,18.21861]
[1777469776490,41.26,76686.92,76.4,-0.28851,0.00016,18.21861]
[1777469776663,41.26,76695.44,76.4,-0.28719,0.00015,18.1812]
[1777469777568,41.26,76695.44,76.4,-0.28719,0.00015,18.1812]
[1777469777661,41.26,76695.44,76.4,-0.28719,0.00015,18.1812]
[1777469777722,41.26,76699.61,76.4,-0.28655,0.00015,18.16285]
[1777469777823,41.26,76699.61,76.4,-0.28655,0.00015,18.16285]
[1777469778527,41.26,76699.61,76.4,-0.28655,0.00015,18.16285]
[1777469778548,41.26,76699.61,76.4,-0.28655,0.00015,18.16285]
[1777469778644,41.26,76705.8,76.4,-0.28559,0.00015,18.13553]
[1777469779844,41.26,76705.89,76.4,-0.28558,0.00015,18.1352]
[1777469780150,41.26,76705.89,76.4,-0.28558,0.00015,18.1352]
[1777469780399,41.26,76705.89,76.4,-0.28558,0.00015,18.1352]
[1777469780515,41.26,76705.89,76.4,-0.28558,0.00015,18.1352]
[1777469780727,41.26,76711.79,76.4,-0.28468,0.00015,18.10911]
[1777469781706,41.26,76718.52,76.4,-0.28364,0.00015,18.07925]
[1777469783943,41.27,76723.52,76.4,-0.28288,0.00015,18.05717]
[1777469784597,41.27,76723.61,76.4,-0.28287,0.00015,18.05686]
[1777469785333,41.27,76723.61,76.4,-0.28287,0.00015,18.05686]
[1777469785340,41.27,76723.61,76.4,-0.28287,0.00015,18.05686]
[1777469785347,41.27,76723.61,76.4,-0.28287,0.00015,18.05686]
[1777469785399,41.27,76723.61,76.4,-0.28287,0.00015,18.05686]
[1777469785603,41.27,76723.61,76.4,-0.28287,0.00015,18.05686]
[1777469785625,41.27,76723.61,76.4,-0.28287,0.00015,18.05686]
[1777469785686,41.27,76731.17,76.4,-0.28171,0.00015,18.02306]
[1777469785783,41.27,76731.17,76.4,-0.28171,0.00015,18.02306]
[1777469787878,41.27,76731.95,76.4,-0.2816,0.00015,18.0198]
[1777469790536,41.27,76736.31,76.4,-0.28094,0.00015,18.00047]
[1777469792744,41.27,76739.44,76.4,-0.28044,0.00015,17.98216]
[1777469793937,41.28,76739.62,76.4,-0.28042,0.00015,17.98151]
[1777469795596,41.28,76735.86,76.4,-0.281,0.00015,17.9986]
[1777469800548,41.28,76738.11,76.4,-0.28068,0.00015,17.98919]
[1777469802968,41.28,76736.05,76.4,-0.28101,0.00015,17.99891]
[1777469802996,41.28,76736.05,76.4,-0.28101,0.00015,17.99891]
[1777469803088,41.28,76736.05,76.4,-0.28101,0.00015,17.99891]
[1777469803130,41.28,76736.05,76.4,-0.28101,0.00015,17.99891]
[1777469803397,41.28,76736.05,76.4,-0.28101,0.00015,17.99891]
[1777469803486,41.28,76736.05,76.4,-0.28101,0.00015,17.99891]
[1777469803736,41.28,76736.17,76.4,-0.28099,0.00015,17.99837]
[1777469803916,41.28,76736.17,76.4,-0.28099,0.00015,17.99837]
[1777469803976,41.28,76736.17,76.4,-0.28099,0.00015,17.99837]
[1777469804180,41.28,76736.17,76.4,-0.28099,0.00015,17.99837]
[1777469804203,41.28,76736.17,76.4,-0.28099,0.00015,17.99837]
[1777469804255,41.28,76736.17,76.4,-0.28099,0.00015,17.99837]
[1777469804269,41.28,76736.17,76.4,-0.28099,0.00015,17.99837]
[1777469804437,41.28,76736.17,76.4,-0.28099,0.00015,17.99837]
[1777469804509,41.28,76736.17,76.4,-0.28099,0.00015,17.99837]
[1777469804614,41.28,76736.17,76.4,-0.28099,0.00015,17.99837]
[1777469804681,41.28,76736.17,76.4,-0.28099,0.00015,17.99837]
[1777469804739,41.29,76708.06,76.4,-0.28532,0.00015,18.12412]
[1777469804828,41.29,76708.06,76.4,-0.28532,0.00015,18.12412]
[1777469805366,41.29,76708.06,76.4,-0.28532,0.00015,18.12412]
[1777469805649,41.29,76708.06,76.4,-0.28532,0.00015,18.12412]
[1777469807139,41.29,76711.99,77.7,-0.28471,0.00015,18.10677]
[1777469807160,41.29,76711.99,77.7,-0.28471,0.00015,18.10677]
[1777469807168,41.29,76711.99,77.7,-0.28471,0.00015,18.10677]
[1777469807241,41.29,76711.99,77.7,-0.28471,0.00015,18.10677]
[1777469807292,41.29,76711.99,77.7,-0.28471,0.00015,18.10677]
[1777469807295,41.29,76711.99,77.7,-0.28471,0.00015,18.10677]
[1777469807315,41.29,76711.99,77.7,-0.28471,0.00015,18.10677]
[1777469807574,41.29,76714.32,77.7,-0.28436,0.00015,18.09645]
[1777469809536,41.29,76719.78,77.7,-0.28352,0.00015,18.07218]
[1777469809815,41.29,76722.5,77.7,-0.2831,0.00015,18.06011]
[1777469809932,41.29,76722.5,77.7,-0.2831,0.00015,18.06011]
[1777469810453,41.29,76722.5,77.7,-0.2831,0.00015,18.06011]
[1777469811173,41.29,76724.7,77.7,-0.28277,0.00015,18.05035]
[1777469811513,41.29,76724.7,77.7,-0.28277,0.00015,18.05035]
[1777469811746,41.29,76724.7,77.7,-0.28277,0.00015,18.05035]
[1777469811559,41.29,76730.67,77.7,-0.28185,0.00015,18.02366]
[1777469811915,41.29,76730.67,77.7,-0.28185,0.00015,18.02366]
[1777469811946,41.29,76730.67,77.7,-0.28185,0.00015,18.02366]
[1777469812166,41.29,76730.67,77.7,-0.28185,0.00015,18.02366]
[1777469812266,41.29,76730.67,77.7,-0.28185,0.00015,18.02366]
[1777469812346,41.29,76730.67,77.7,-0.28185,0.00015,18.02366]
[1777469812351,41.29,76730.67,77.7,-0.28185,0.00015,18.02366]
[1777469812457,41.29,76730.67,77.7,-0.28185,0.00015,18.02366]
[1777469812462,41.29,76730.67,77.7,-0.28185,0.00015,18.02366]
[1777469812537,41.29,76730.67,77.7,-0.28185,0.00015,18.02366]
[1777469812633,41.29,76730.67,77.7,-0.28185,0.00015,18.02366]
[1777469812678,41.29,76730.67,77.7,-0.28185,0.00015,18.02366]
[1777469812661,41.29,76738.01,77.7,-0.28073,0.00015,17.99071]
[1777469813026,41.29,76738.01,77.7,-0.28073,0.00015,17.99071]
[1777469813055,41.29,76738.01,77.7,-0.28073,0.00015,17.99071]
[1777469813572,41.29,76738.01,77.7,-0.28073,0.00015,17.99071]
[1777469813584,41.29,76738.01,77.7,-0.28073,0.00015,17.99071]
[1777469813737,41.29,76738.01,77.7,-0.28073,0.00015,17.99071]
[1777469813773,41.29,76738.01,77.7,-0.28073,0.00015,17.99071]
[1777469813663,41.29,76751.76,77.7,-0.27863,0.00015,17.92862]
[1777469813857,41.29,76751.76,77.7,-0.27863,0.00015,17.92862]
[1777469813941,41.29,76751.76,77.7,-0.27863,0.00015,17.92862]
[1777469813997,41.29,76751.76,77.7,-0.27863,0.00015,17.92862]
[1777469814078,41.29,76751.76,77.7,-0.27863,0.00015,17.92862]
[1777469814581,41.29,76751.76,77.7,-0.27863,0.00015,17.92862]
[1777469817949,41.29,76749.73,77.7,-0.27896,0.00015,17.9383]
[1777469818692,41.29,76749.73,77.7,-0.27896,0.00015,17.9383]
[1777469819079,41.3,76748.7,77.7,-0.27913,0.00015,17.94325]
[1777469820583,41.3,76748.65,77.7,-0.27914,0.00015,17.94362]
[1777469821011,41.3,76749.86,77.7,-0.27896,0.00015,17.93827]
[1777469825131,41.3,76753.64,77.7,-0.2784,0.00015,17.92157]
[1777469825224,41.3,76753.64,77.7,-0.2784,0.00015,17.92157]
[1777469825846,41.3,76753.66,77.7,-0.2784,0.00015,17.92163]
[1777469826698,41.3,76753.66,77.7,-0.2784,0.00015,17.92163]
[1777469826717,41.3,76753.66,77.7,-0.2784,0.00015,17.92163]
[1777469826849,41.3,76754.34,77.7,-0.2783,0.00015,17.91886]
[1777469827335,41.3,76754.34,77.7,-0.2783,0.00015,17.91886]
[1777469828935,41.31,76760.88,77.7,-0.27732,0.00015,17.88944]
[1777469829007,41.31,76760.88,77.7,-0.27732,0.00015,17.88944]
[1777469831257,41.31,76758.51,77.7,-0.27769,0.00015,17.90043]
[1777469832649,41.31,76761.23,77.7,-0.27728,0.00015,17.88822]
[1777469832851,41.31,76764.1,77.7,-0.27686,0.00015,17.87549]
[1777469832940,41.31,76764.1,77.7,-0.27686,0.00015,17.87549]
[1777469833066,41.31,76764.1,77.7,-0.27686,0.00015,17.87549]
[1777469833136,41.31,76764.1,77.7,-0.27686,0.00015,17.87549]
[1777469833192,41.31,76764.1,77.7,-0.27686,0.00015,17.87549]
[1777469833371,41.31,76764.1,77.7,-0.27686,0.00015,17.87549]
[1777469833470,41.31,76755.23,77.7,-0.27821,0.00015,17.91612]
[1777469834238,41.31,76741.83,77.7,-0.28025,0.00015,17.97679]
[1777469835432,41.31,76741.83,77.7,-0.28025,0.00015,17.97679]
[1777469836228,41.32,76738.57,77.7,-0.28076,0.00015,17.99177]
[1777469836995,41.32,76737.34,77.7,-0.28095,0.00015,17.99731]
[1777469840512,41.32,76737.28,77.7,-0.28097,0.00015,17.99788]
[1777469842429,41.32,76736.96,77.7,-0.28102,0.00015,17.9995]
[1777469842504,41.32,76736.96,77.7,-0.28102,0.00015,17.9995]
[1777469842521,41.32,76736.96,77.7,-0.28102,0.00015,17.9995]
[1777469843259,41.32,76724.85,77.7,-0.28288,0.00015,18.05402]
[1777469844490,41.32,76724.85,77.7,-0.28288,0.00015,18.05402]
[1777469844623,41.32,76716.78,77.7,-0.28413,0.00015,18.09018]
[1777469844822,41.32,76716.78,77.7,-0.28413,0.00015,18.09018]
[1777469845094,41.32,76716.78,77.7,-0.28413,0.00015,18.09018]
[1777469845270,41.32,76716.78,77.7,-0.28413,0.00015,18.09018]
[1777469846468,41.32,76716.45,77.7,-0.28418,0.00015,18.09165]
[1777469847173,41.32,76715.6,77.7,-0.28432,0.00015,18.09551]
[1777469847694,41.32,76715.6,77.7,-0.28432,0.00015,18.09551]
[1777469847841,41.32,76714.27,77.7,-0.28452,0.00015,18.10145]
[1777469848028,41.32,76714.27,77.7,-0.28452,0.00015,18.10145]
[1777469849277,41.32,76719.53,77.7,-0.28371,0.00015,18.0781]
[1777469850466,41.32,76724.5,77.7,-0.28295,0.00015,18.05594]
[1777469853801,41.32,76718.37,77.7,-0.28386,0.00015,18.0788]
[1777469853795,41.33,76707.48,77.7,-0.28554,0.00015,18.12719]
[1777469854561,41.33,76707.48,77.7,-0.28554,0.00015,18.12719]
[1777469854750,41.33,76707.48,77.7,-0.28554,0.00015,18.12719]
[1777469854804,41.33,76707.48,77.7,-0.28554,0.00015,18.12719]
[1777469854843,41.33,76703.59,77.7,-0.28614,0.00015,18.14438]
[1777469854855,41.33,76703.59,77.7,-0.28614,0.00015,18.14438]
[1777469854878,41.33,76703.59,77.7,-0.28614,0.00015,18.14438]
[1777469855025,41.33,76703.59,77.7,-0.28614,0.00015,18.14438]
[1777469855697,41.33,76696.12,77.7,-0.2873,0.00015,18.17731]
[1777469857170,41.33,76696.12,77.7,-0.2873,0.00015,18.17731]
[1777469857173,41.33,76696.12,77.7,-0.2873,0.00015,18.17731]
[1777469860359,41.33,76691.02,77.7,-0.28808,0.00015,18.19966]
[1777469860392,41.33,76691.02,77.7,-0.28808,0.00015,18.19966]
[1777469860393,41.33,76691.02,77.7,-0.28808,0.00015,18.19966]
[1777469860416,41.33,76691.02,77.7,-0.28808,0.00015,18.19966]
[1777469860472,41.33,76691.02,77.7,-0.28808,0.00015,18.19966]
[1777469860478,41.33,76691.02,77.7,-0.28808,0.00015,18.19966]
[1777469860508,41.33,76691.02,77.7,-0.28808,0.00015,18.19966]
[1777469860768,41.33,76691.02,77.7,-0.28808,0.00015,18.19966]
[1777469860769,41.33,76691.02,77.7,-0.28808,0.00015,18.19966]
[1777469861292,41.33,76691.33,77.7,-0.28804,0.00015,18.19828]
[1777469861425,41.33,76703.65,77.7,-0.28613,0.00015,18.14413]
[1777469861843,41.33,76703.65,77.7,-0.28613,0.00015,18.14413]
[1777469862032,41.33,76703.65,77.7,-0.28613,0.00015,18.14413]
[1777469862619,41.32,76712.89,77.7,-0.28469,0.00015,18.1026]
[1777469863359,41.32,76712.89,77.7,-0.28469,0.00015,18.1026]
[1777469863532,41.32,76712.89,77.7,-0.28469,0.00015,18.1026]
[1777469864128,41.32,76714.28,77.7,-0.28447,0.00015,18.09645]
[1777469864455,41.32,76714.28,77.7,-0.28447,0.00015,18.09645]
[1777469864456,41.32,76714.28,77.7,-0.28447,0.00015,18.09645]
[1777469864785,41.32,76722.1,77.7,-0.28327,0.00015,18.06169]
[1777469866754,41.32,76727.43,77.7,-0.28246,0.00015,18.03795]
[1777469867479,41.32,76729.25,77.7,-0.28218,0.00015,18.0299]
[1777469868727,41.32,76726.27,77.7,-0.28264,0.00015,18.04329]
[1777469870470,41.32,76726.31,77.7,-0.28264,0.00015,18.0432]
[1777469871151,41.32,76729.42,77.7,-0.28217,0.00015,18.02947]
[1777469872608,41.32,76731.93,77.7,-0.28178,0.00015,18.01822]
[1777469873766,41.33,76731.74,77.7,-0.28182,0.00015,18.01928]
[1777469873968,41.33,76729.94,77.7,-0.2821,0.00015,18.02742]
[1777469873980,41.33,76729.94,77.7,-0.2821,0.00015,18.02742]
[1777469874763,41.33,76718.92,77.7,-0.28379,0.00015,18.07673]
[1777469876768,41.33,76718.92,77.7,-0.28379,0.00015,18.07673]
[1777469876779,41.33,76718.92,77.7,-0.28379,0.00015,18.07673]
[1777469876812,41.33,76706.88,77.7,-0.28565,0.00015,18.1302]
[1777469876927,41.33,76706.88,77.7,-0.28565,0.00015,18.1302]
[1777469877639,41.33,76706.88,77.7,-0.28565,0.00015,18.1302]
[1777469877738,41.33,76698.25,77.7,-0.28698,0.00015,18.1683]
[1777469878019,41.33,76698.25,77.7,-0.28698,0.00015,18.1683]
[1777469878036,41.33,76698.25,77.7,-0.28698,0.00015,18.1683]
[1777469878043,41.33,76698.25,77.7,-0.28698,0.00015,18.1683]
[1777469880190,41.33,76697.37,77.7,-0.28712,0.00015,18.17219]
[1777469880514,41.33,76697.37,77.7,-0.28712,0.00015,18.17219]
[1777469880521,41.33,76697.37,77.7,-0.28712,0.00015,18.17219]
[1777469880971,41.33,76695.69,77.7,-0.28738,0.00015,18.17959]
[1777469881087,41.33,76695.69,77.7,-0.28738,0.00015,18.17959]
[1777469881091,41.33,76695.69,77.7,-0.28738,0.00015,18.17959]
[1777469881363,41.33,76695.69,77.7,-0.28738,0.00015,18.17959]
[1777469881568,41.33,76695.69,77.7,-0.28738,0.00015,18.17959]
[1777469882071,41.33,76697.42,77.7,-0.28711,0.00015,18.17201]
[1777469883041,41.33,76697.42,77.7,-0.28711,0.00015,18.17201]
[1777469883523,41.33,76697.42,77.7,-0.28711,0.00015,18.17201]
[1777469884595,41.33,76696.79,77.7,-0.28721,0.00015,18.17479]
[1777469885504,41.33,76697.69,77.7,-0.28707,0.00015,18.17085]
[1777469885977,41.33,76696.33,77.7,-0.28728,0.00015,18.17685]
[1777469885984,41.33,76696.33,77.7,-0.28728,0.00015,18.17685]
[1777469886178,41.33,76696.33,77.7,-0.28728,0.00015,18.17685]
[1777469886201,41.33,76696.33,77.7,-0.28728,0.00015,18.17685]
[1777469886561,41.33,76696.33,77.7,-0.28728,0.00015,18.17685]
[1777469886929,41.33,76701.33,77.7,-0.28651,0.00015,18.15487]
[1777469887017,41.33,76701.33,77.7,-0.28651,0.00015,18.15487]
[1777469887020,41.33,76701.33,77.7,-0.28651,0.00015,18.15487]
[1777469887021,41.33,76701.33,77.7,-0.28651,0.00015,18.15487]
[1777469887927,41.33,76696.18,77.7,-0.2873,0.00015,18.17755]
[1777469890564,41.33,76695.87,77.7,-0.28735,0.00015,18.17892]
[1777469890591,41.33,76687.89,77.7,-0.28859,0.00015,18.21387]
[1777469891491,41.33,76687.89,77.7,-0.28859,0.00015,18.21387]
[1777469891994,41.33,76688.89,77.7,-0.28843,0.00015,18.20947]
[1777469892013,41.33,76688.89,77.7,-0.28843,0.00015,18.20947]
[1777469892051,41.33,76688.89,77.7,-0.28843,0.00015,18.20947]
[1777469892102,41.33,76688.89,77.7,-0.28843,0.00015,18.20947]
[1777469892228,41.33,76688.89,77.7,-0.28843,0.00015,18.20947]
[1777469892607,41.33,76688.89,77.7,-0.28843,0.00015,18.20947]
[1777469893223,41.33,76686.04,77.7,-0.28887,0.00016,18.22191]
[1777469893399,41.33,76686.04,77.7,-0.28887,0.00016,18.22191]
[1777469893671,41.33,76686.04,77.7,-0.28887,0.00016,18.22191]
[1777469893684,41.33,76686.04,77.7,-0.28887,0.00016,18.22191]
[1777469893686,41.33,76686.04,77.7,-0.28887,0.00016,18.22191]
[1777469893943,41.33,76684.04,77.7,-0.28918,0.00016,18.2306]
[1777469895738,41.33,76674.48,77.7,-0.29066,0.00016,18.27207]
[1777469897567,41.33,76673.67,77.7,-0.29079,0.00016,18.2755]
[1777469897832,41.33,76666.1,77.7,-0.29196,0.00016,18.30814]
[1777469901837,41.33,76665.93,77.7,-0.29198,0.00016,18.30864]
[1777469901893,41.33,76665.93,77.7,-0.29198,0.00016,18.30864]
[1777469902058,41.32,76666.09,77.7,-0.29195,0.00016,18.30774]
[1777469902181,41.32,76666.09,77.7,-0.29195,0.00016,18.30774]
[1777469902183,41.32,76666.09,77.7,-0.29195,0.00016,18.30774]
[1777469902411,41.32,76666.09,77.7,-0.29195,0.00016,18.30774]
[1777469902540,41.32,76666.09,77.7,-0.29195,0.00016,18.30774]
[1777469902624,41.32,76666.09,77.7,-0.29195,0.00016,18.30774]
[1777469902827,41.32,76666.09,77.7,-0.29195,0.00016,18.30774]
[1777469902934,41.32,76666.09,77.7,-0.29195,0.00016,18.30774]
[1777469902850,41.32,76647.8,77.7,-0.29481,0.00016,18.38616]
[1777469903132,41.32,76647.8,77.7,-0.29481,0.00016,18.38616]
[1777469904272,41.33,76643.04,77.7,-0.29556,0.00016,18.40663]
[1777469904326,41.33,76643.04,77.7,-0.29556,0.00016,18.40663]
[1777469904765,41.33,76643.04,77.7,-0.29556,0.00016,18.40663]
[1777469905136,41.33,76641.39,77.7,-0.29582,0.00016,18.41369]
[1777469905547,41.33,76641.39,77.7,-0.29582,0.00016,18.41369]
[1777469905704,41.33,76641.39,77.7,-0.29582,0.00016,18.41369]
[1777469906725,41.33,76642.86,77.7,-0.29559,0.00016,18.4075]
[1777469906839,41.33,76645.73,77.7,-0.29514,0.00016,18.39535]
[1777469912613,41.33,76638.62,77.7,-0.29623,0.00016,18.42104]
[1777469917613,41.33,76637.86,77.7,-0.29635,0.00016,18.42424]
[1777469918504,41.33,76632.19,77.7,-0.29724,0.00016,18.44819]
[1777469918522,41.33,76632.19,77.7,-0.29724,0.00016,18.44819]
[1777469918544,41.33,76632.19,77.7,-0.29724,0.00016,18.44819]
[1777469918589,41.33,76632.19,77.7,-0.29724,0.00016,18.44819]
[1777469918827,41.33,76649.51,77.7,-0.29452,0.00016,18.37467]
[1777469918963,41.33,76649.51,77.7,-0.29452,0.00016,18.37467]
[1777469919234,41.33,76649.51,77.7,-0.29452,0.00016,18.37467]
[1777469919509,41.33,76649.51,77.7,-0.29452,0.00016,18.37467]
[1777469919687,41.33,76661.76,77.7,-0.29261,0.00016,18.32224]
[1777469920673,41.33,76661.76,77.7,-0.29261,0.00016,18.32224]
[1777469921599,41.33,76660.95,77.7,-0.29274,0.00016,18.32582]
[1777469921813,41.33,76660.95,77.7,-0.29274,0.00016,18.32582]
[1777469923004,41.33,76657.96,77.7,-0.29321,0.00016,18.33883]
[1777469923258,41.33,76657.96,77.7,-0.29321,0.00016,18.33883]
[1777469923286,41.33,76657.96,77.7,-0.29321,0.00016,18.33883]
[1777469923558,41.33,76657.96,77.7,-0.29321,0.00016,18.33883]
[1777469923613,41.33,76657.96,77.7,-0.29321,0.00016,18.33883]
[1777469923753,41.33,76657.96,77.7,-0.29321,0.00016,18.33883]
[1777469923847,41.33,76668.65,77.7,-0.29154,0.00016,18.29288]
[1777469924188,41.33,76668.65,77.7,-0.29154,0.00016,18.29288]
[1777469924263,41.33,76668.65,77.7,-0.29154,0.00016,18.29288]
[1777469924359,41.33,76668.65,77.7,-0.29154,0.00016,18.29288]
[1777469924375,41.33,76668.65,77.7,-0.29154,0.00016,18.29288]
[1777469924506,41.33,76668.65,77.7,-0.29154,0.00016,18.29288]
[1777469924559,41.33,76668.65,77.7,-0.29154,0.00016,18.29288]
[1777469924583,41.33,76668.65,77.7,-0.29154,0.00016,18.29288]
[1777469925758,41.33,76687.22,77.7,-0.28866,0.00015,18.21215]
[1777469925997,41.33,76687.22,77.7,-0.28866,0.00015,18.21215]
[1777469926034,41.33,76687.22,77.7,-0.28866,0.00015,18.21215]
[1777469926343,41.33,76687.22,77.7,-0.28866,0.00015,18.21215]
[1777469926678,41.33,76687.22,77.7,-0.28866,0.00015,18.21215]
[1777469926692,41.33,76687.22,77.7,-0.28866,0.00015,18.21215]
[1777469927353,41.33,76690.13,77.7,-0.2882,0.00015,18.1994]
[1777469927704,41.33,76690.13,77.7,-0.2882,0.00015,18.1994]
[1777469927773,41.33,76690.13,77.7,-0.2882,0.00015,18.1994]
[1777469928320,41.33,76693.81,77.7,-0.28763,0.00015,18.18327]
[1777469928393,41.33,76693.81,77.7,-0.28763,0.00015,18.18327]
[1777469929302,41.33,76694.52,77.7,-0.28752,0.00015,18.18016]
[1777469929850,41.33,76706.35,77.7,-0.2857,0.00015,18.1281]
[1777469930790,41.33,76706.35,77.7,-0.2857,0.00015,18.1281]
[1777469930978,41.33,76706.35,77.7,-0.2857,0.00015,18.1281]
[1777469931861,41.33,76707.82,77.7,-0.28547,0.00015,18.12166]
[1777469931854,41.33,76699.98,77.7,-0.28668,0.00015,18.15631]
[1777469931962,41.33,76699.98,77.7,-0.28668,0.00015,18.15631]
[1777469932041,41.33,76699.98,77.7,-0.28668,0.00015,18.15631]
[1777469932567,41.33,76699.98,77.7,-0.28668,0.00015,18.15631]
[1777469932813,41.33,76699.98,77.7,-0.28668,0.00015,18.15631]
[1777469932972,41.33,76695.64,77.7,-0.28736,0.00015,18.17542]
[1777469933637,41.33,76695.64,77.7,-0.28736,0.00015,18.17542]
[1777469935764,41.33,76699.8,77.7,-0.28671,0.00015,18.15717]
[1777469935792,41.33,76699.8,77.7,-0.28671,0.00015,18.15717]
[1777469936917,41.33,76700.75,77.7,-0.28657,0.00015,18.15305]
[1777469936954,41.33,76700.75,77.7,-0.28657,0.00015,18.15305]
[1777469936956,41.33,76700.75,77.7,-0.28657,0.00015,18.15305]
[1777469936957,41.33,76700.75,77.7,-0.28657,0.00015,18.15305]
[1777469936980,41.33,76700.75,77.7,-0.28657,0.00015,18.15305]
[1777469937048,41.33,76700.75,77.7,-0.28657,0.00015,18.15305]
[1777469937075,41.33,76700.75,77.7,-0.28657,0.00015,18.15305]
[1777469937106,41.33,76700.75,77.7,-0.28657,0.00015,18.15305]
[1777469937128,41.33,76700.75,77.7,-0.28657,0.00015,18.15305]
[1777469937165,41.33,76700.75,77.7,-0.28657,0.00015,18.15305]
[1777469937181,41.33,76700.75,77.7,-0.28657,0.00015,18.15305]
[1777469937194,41.33,76700.75,77.7,-0.28657,0.00015,18.15305]
[1777469937411,41.33,76700.75,77.7,-0.28657,0.00015,18.15305]
[1777469937504,41.33,76700.75,77.7,-0.28657,0.00015,18.15305]
[1777469937602,41.33,76700.75,77.7,-0.28657,0.00015,18.15305]
[1777469937892,41.33,76701.95,77.7,-0.28638,0.00015,18.14774]
[1777469938353,41.33,76701.95,77.7,-0.28638,0.00015,18.14774]
[1777469939580,41.33,76702.35,77.7,-0.28632,0.00015,18.14596]
[1777469939637,41.33,76702.35,77.7,-0.28632,0.00015,18.14596]
[1777469939698,41.33,76702.35,77.7,-0.28632,0.00015,18.14596]
[1777469939825,41.33,76702.35,77.7,-0.28632,0.00015,18.14596]
[1777469939922,41.33,76702.52,77.7,-0.28629,0.00015,18.14519]
[1777469939924,41.33,76702.52,77.7,-0.28629,0.00015,18.14519]
[1777469940172,41.33,76702.52,77.7,-0.28629,0.00015,18.14519]
[1777469940181,41.33,76702.52,77.7,-0.28629,0.00015,18.14519]
[1777469940201,41.33,76702.52,77.7,-0.28629,0.00015,18.14519]
[1777469940315,41.33,76702.52,77.7,-0.28629,0.00015,18.14519]
[1777469940370,41.33,76702.52,77.7,-0.28629,0.00015,18.14519]
[1777469940448,41.33,76702.52,77.7,-0.28629,0.00015,18.14519]
[1777469940482,41.33,76702.52,77.7,-0.28629,0.00015,18.14519]
[1777469940806,41.33,76702.52,77.7,-0.28629,0.00015,18.14519]
[1777469940959,41.33,76676.25,77.7,-0.29037,0.00016,18.26012]
[1777469941110,41.33,76676.25,77.7,-0.29037,0.00016,18.26012]
[1777469941169,41.33,76676.25,77.7,-0.29037,0.00016,18.26012]
[1777469941208,41.33,76676.25,77.7,-0.29037,0.00016,18.26012]
[1777469941302,41.33,76676.25,77.7,-0.29037,0.00016,18.26012]
[1777469941623,41.33,76676.25,77.7,-0.29037,0.00016,18.26012]
[1777469941829,41.33,76656.23,77.7,-0.29349,0.00016,18.34663]
[1777469941924,41.33,76656.23,77.7,-0.29349,0.00016,18.34663]
[1777469942021,41.33,76656.23,77.7,-0.29349,0.00016,18.34663]
[1777469942430,41.33,76656.23,77.7,-0.29349,0.00016,18.34663]
[1777469942514,41.33,76656.23,77.7,-0.29349,0.00016,18.34663]
[1777469942533,41.33,76656.23,77.7,-0.29349,0.00016,18.34663]
[1777469942547,41.33,76656.23,77.7,-0.29349,0.00016,18.34663]
[1777469942600,41.33,76656.23,77.7,-0.29349,0.00016,18.34663]
[1777469942875,41.33,76656.23,77.7,-0.29349,0.00016,18.34663]
[1777469942844,41.33,76643.19,77.7,-0.29554,0.00016,18.40238]
[1777469943007,41.33,76643.19,77.7,-0.29554,0.00016,18.40238]
[1777469943130,41.33,76643.19,77.7,-0.29554,0.00016,18.40238]
[1777469943185,41.33,76643.19,77.7,-0.29554,0.00016,18.40238]
[1777469943273,41.33,76643.19,77.7,-0.29554,0.00016,18.40238]
[1777469943593,41.33,76643.19,77.7,-0.29554,0.00016,18.40238]
[1777469943626,41.33,76643.19,77.7,-0.29554,0.00016,18.40238]
[1777469943629,41.33,76643.19,77.7,-0.29554,0.00016,18.40238]
[1777469943637,41.33,76643.19,77.7,-0.29554,0.00016,18.40238]
[1777469943870,41.33,76626.91,77.7,-0.2981,0.00016,18.47123]
[1777469944139,41.33,76626.91,77.7,-0.2981,0.00016,18.47123]
[1777469944144,41.33,76626.91,77.7,-0.2981,0.00016,18.47123]
[1777469945222,41.33,76627.08,77.7,-0.29807,0.00016,18.47051]
[1777469945836,41.33,76627.08,77.7,-0.29807,0.00016,18.47051]
[1777469945942,41.33,76625.57,77.7,-0.29831,0.00016,18.47683]
[1777469947134,41.33,76625.66,77.7,-0.29829,0.00016,18.47644]
[1777469952077,41.33,76627.4,77.7,-0.29801,0.00016,18.46899]
[1777469952305,41.33,76627.4,77.7,-0.29801,0.00016,18.46899]
[1777469953253,41.33,76627.1,77.7,-0.29806,0.00016,18.47025]
[1777469953904,41.33,76619.42,77.7,-0.29927,0.00016,18.50241]
[1777469954272,41.33,76619.42,77.7,-0.29927,0.00016,18.50241]
[1777469954326,41.33,76619.42,77.7,-0.29927,0.00016,18.50241]
[1777469954700,41.33,76619.42,77.7,-0.29927,0.00016,18.50241]
[1777469954865,41.33,76619.42,77.7,-0.29927,0.00016,18.50241]
[1777469954911,41.33,76613.11,77.7,-0.30026,0.00016,18.52869]
[1777469954968,41.33,76613.11,77.7,-0.30026,0.00016,18.52869]
[1777469955871,41.33,76613.11,77.7,-0.30026,0.00016,18.52869]
[1777469956021,41.33,76607.18,77.7,-0.3012,0.00016,18.55325]
[1777469956721,41.33,76607.18,77.7,-0.3012,0.00016,18.55325]
[1777469956925,41.32,76599.36,77.7,-0.30239,0.00016,18.5845]
[1777469957865,41.32,76599.36,77.7,-0.30239,0.00016,18.5845]
[1777469961278,41.29,76601.68,77.7,-0.30191,0.00016,18.5718]
[1777469961880,41.29,76601.68,77.7,-0.30191,0.00016,18.5718]
[1777469961896,41.29,76601.68,77.7,-0.30191,0.00016,18.5718]
[1777469962070,41.29,76601.68,77.7,-0.30191,0.00016,18.5718]
[1777469962147,41.28,76599.69,77.7,-0.30217,0.00016,18.57824]
[1777469962147,41.28,76599.69,77.7,-0.30217,0.00016,18.57824]
[1777469962235,41.28,76599.69,77.7,-0.30217,0.00016,18.57824]
[1777469962252,41.28,76599.69,77.7,-0.30217,0.00016,18.57824]
[1777469962380,41.28,76599.69,77.7,-0.30217,0.00016,18.57824]
[1777469962480,41.28,76599.69,77.7,-0.30217,0.00016,18.57824]
[1777469962688,41.28,76599.69,77.7,-0.30217,0.00016,18.57824]
[1777469962704,41.28,76599.69,77.7,-0.30217,0.00016,18.57824]
[1777469962911,41.28,76599.69,77.7,-0.30217,0.00016,18.57824]
[1777469962949,41.28,76599.69,77.7,-0.30217,0.00016,18.57824]
[1777469963498,41.28,76597.82,77.7,-0.30246,0.00016,18.58588]
[1777469963860,41.28,76614.73,77.7,-0.29978,0.00016,18.5155]
[1777469964116,41.28,76614.73,77.7,-0.29978,0.00016,18.5155]
[1777469964144,41.28,76614.73,77.7,-0.29978,0.00016,18.5155]
[1777469964289,41.28,76614.73,77.7,-0.29978,0.00016,18.5155]
[1777469964609,41.28,76614.73,77.7,-0.29978,0.00016,18.5155]
[1777469964671,41.28,76614.73,77.7,-0.29978,0.00016,18.5155]
[1777469964701,41.28,76614.73,77.7,-0.29978,0.00016,18.5155]
[1777469964734,41.28,76614.73,77.7,-0.29978,0.00016,18.5155]
[1777469964748,41.28,76614.73,77.7,-0.29978,0.00016,18.5155]
[1777469964896,41.28,76614.73,77.7,-0.29978,0.00016,18.5155]
[1777469964920,41.28,76614.73,77.7,-0.29978,0.00016,18.5155]
[1777469965171,41.28,76610.42,77.7,-0.30046,0.00016,18.53345]
[1777469965719,41.28,76610.42,77.7,-0.30046,0.00016,18.53345]
[1777469965819,41.28,76599.86,77.7,-0.30213,0.00016,18.57724]
[1777469966299,41.28,76599.86,77.7,-0.30213,0.00016,18.57724]
[1777469966702,41.27,76592.52,77.7,-0.30326,0.00016,18.60656]
[1777469967490,41.27,76592.52,77.7,-0.30326,0.00016,18.60656]
[1777469967501,41.27,76592.52,77.7,-0.30326,0.00016,18.60656]
[1777469968813,41.27,76593.34,77.7,-0.30312,0.00016,18.60306]
[1777469968817,41.27,76593.34,77.7,-0.30312,0.00016,18.60306]
[1777469968898,41.26,76602.34,77.7,-0.30169,0.00016,18.56574]
[1777469969038,41.26,76602.34,77.7,-0.30169,0.00016,18.56574]
[1777469969105,41.26,76602.34,77.7,-0.30169,0.00016,18.56574]
[1777469969163,41.26,76602.34,77.7,-0.30169,0.00016,18.56574]
[1777469969183,41.26,76602.34,77.7,-0.30169,0.00016,18.56574]
[1777469969212,41.26,76602.34,77.7,-0.30169,0.00016,18.56574]
[1777469969223,41.26,76602.34,77.7,-0.30169,0.00016,18.56574]
[1777469969453,41.26,76602.34,77.7,-0.30169,0.00016,18.56574]
[1777469969585,41.26,76602.34,77.7,-0.30169,0.00016,18.56574]
[1777469969743,41.26,76602.34,77.7,-0.30169,0.00016,18.56574]
[1777469969795,41.26,76602.34,77.7,-0.30169,0.00016,18.56574]
[1777469969993,41.26,76601.5,77.7,-0.30182,0.00016,18.56913]
[1777469970069,41.26,76601.5,77.7,-0.30182,0.00016,18.56913]
[1777469970206,41.26,76601.5,77.7,-0.30182,0.00016,18.56913]
[1777469970273,41.26,76601.5,77.7,-0.30182,0.00016,18.56913]
[1777469970284,41.26,76601.5,77.7,-0.30182,0.00016,18.56913]
[1777469970487,41.26,76601.5,77.7,-0.30182,0.00016,18.56913]
[1777469970907,41.26,76601.5,77.7,-0.30182,0.00016,18.56913]
[1777469970927,41.26,76620.31,77.7,-0.29881,0.00016,18.48976]
[1777469971907,41.26,76620.31,77.7,-0.29881,0.00016,18.48976]
[1777469971572,41.26,76634.36,77.7,-0.29656,0.00016,18.42586]
[1777469972149,41.26,76634.36,77.7,-0.29656,0.00016,18.42586]
[1777469973398,41.26,76634.7,77.7,-0.29651,0.00016,18.42446]
[1777469973492,41.26,76634.7,77.7,-0.29651,0.00016,18.42446]
[1777469973577,41.26,76634.7,77.7,-0.29651,0.00016,18.42446]
[1777469973800,41.26,76634.7,77.7,-0.29651,0.00016,18.42446]
[1777469973902,41.26,76634.7,77.7,-0.29651,0.00016,18.42446]
[1777469973910,41.26,76634.7,77.7,-0.29651,0.00016,18.42446]
[1777469973915,41.26,76634.7,77.7,-0.29651,0.00016,18.42446]
[1777469973952,41.26,76634.7,77.7,-0.29651,0.00016,18.42446]
[1777469974004,41.26,76639.48,77.7,-0.29576,0.00016,18.4042]
[1777469974481,41.26,76639.48,77.7,-0.29576,0.00016,18.4042]
[1777469974642,41.26,76646.35,77.7,-0.29468,0.00016,18.37498]
[1777469975347,41.26,76646.35,77.7,-0.29468,0.00016,18.37498]
[1777469975366,41.26,76646.35,77.7,-0.29468,0.00016,18.37498]
[1777469975905,41.26,76646.35,77.7,-0.29468,0.00016,18.37498]
[1777469975588,41.26,76654.91,77.7,-0.29334,0.00016,18.3384]
[1777469976132,41.26,76654.91,77.7,-0.29334,0.00016,18.3384]
[1777469976424,41.26,76654.91,77.7,-0.29334,0.00016,18.3384]
[1777469976799,41.26,76654.91,77.7,-0.29334,0.00016,18.3384]
[1777469976916,41.26,76654.91,77.7,-0.29334,0.00016,18.3384]
[1777469976949,41.26,76656.38,77.7,-0.29312,0.00016,18.3322]
[1777469977991,41.26,76659.27,77.7,-0.29267,0.00016,18.31977]
[1777469977995,41.26,76659.27,77.7,-0.29267,0.00016,18.31977]
[1777469978098,41.26,76659.27,77.7,-0.29267,0.00016,18.31977]
[1777469980047,41.32,76665.65,77.7,-0.29194,0.00016,18.30013]
[1777469980461,41.32,76665.65,77.7,-0.29194,0.00016,18.30013]
[1777469980562,41.32,76665.65,77.7,-0.29194,0.00016,18.30013]
[1777469980926,41.32,76665.65,77.7,-0.29194,0.00016,18.30013]
[1777469982337,41.39,76664.82,77.7,-0.29234,0.00016,18.3117]
[1777469988457,41.56,76665.61,77.7,-0.29298,0.00016,18.33055]
[1777469989939,41.59,76664.25,77.7,-0.29331,0.00016,18.33982]
[1777469989958,41.59,76664.25,77.7,-0.29331,0.00016,18.33982]
[1777469989548,41.62,76655.95,77.7,-0.29472,0.00016,18.37843]
[1777469990366,41.65,76647.71,77.7,-0.29612,0.00016,18.4164]
[1777469991313,41.67,76639.17,77.7,-0.29755,0.00016,18.455]
[1777469992036,41.67,76639.17,77.7,-0.29755,0.00016,18.455]
[1777469995831,41.72,76639.28,77.7,-0.29775,0.00016,18.46085]
[1777469997155,41.76,76637.42,77.7,-0.29818,0.00016,18.4724]
[1777469997161,41.76,76637.42,77.7,-0.29818,0.00016,18.4724]
[1777469998296,41.77,76639.74,77.7,-0.29788,0.00016,18.46452]
[1777469999214,41.78,76639.58,77.7,-0.29796,0.00016,18.4669]
[1777469999216,41.78,76639.58,77.7,-0.29796,0.00016,18.4669]
[1777470001813,41.81,76644.02,77.7,-0.2974,0.00016,18.45198]
[1777470001886,41.81,76644.02,77.7,-0.2974,0.00016,18.45198]
[1777470003936,41.85,76645.85,77.7,-0.29725,0.00016,18.4483]
[1777470004025,41.87,76645.51,77.7,-0.29738,0.00016,18.45176]
[1777470004684,41.87,76645.51,77.7,-0.29738,0.00016,18.45176]
[1777470007311,41.91,76641.22,77.7,-0.29822,0.00016,18.47461]
[1777470007491,41.91,76641.22,77.7,-0.29822,0.00016,18.47461]
[1777470008577,41.94,76639.33,77.7,-0.29863,0.00016,18.48578]
[1777470008641,41.94,76639.33,77.7,-0.29863,0.00016,18.48578]
[1777470008647,41.94,76639.33,77.7,-0.29863,0.00016,18.48578]
[1777470008816,41.94,76639.33,77.7,-0.29863,0.00016,18.48578]
[1777470009950,41.96,76625.02,77.7,-0.30096,0.00016,18.54723]
[1777470010644,41.96,76625.02,77.7,-0.30096,0.00016,18.54723]
[1777470010664,41.96,76625.02,77.7,-0.30096,0.00016,18.54723]
[1777470011213,41.97,76620.51,77.7,-0.30169,0.00016,18.56642]
[1777470011462,41.97,76620.51,77.7,-0.30169,0.00016,18.56642]
[1777470011946,41.97,76638.89,77.7,-0.29883,0.00016,18.49115]
[1777470013750,41.97,76638.89,77.7,-0.29883,0.00016,18.49115]
[1777470016368,41.99,76646.9,77.7,-0.2977,0.00015,18.46119]
[1777470019228,42.02,76644.07,77.7,-0.29825,0.00015,18.47612]
[1777470024403,42.03,76644.06,77.7,-0.29828,0.00015,18.47704]
[1777470026592,42.03,76643.7,77.7,-0.29834,0.00015,18.47866]
[1777470026625,42.03,76643.7,77.7,-0.29834,0.00015,18.47866]
[1777470028687,42.05,76645.07,77.7,-0.29823,0.00015,18.47575]
[1777470028801,42.05,76645.07,77.7,-0.29823,0.00015,18.47575]
[1777470028903,42.06,76651.49,77.7,-0.29725,0.00015,18.4495]
[1777470029250,42.06,76651.49,77.7,-0.29725,0.00015,18.4495]
[1777470031239,42.06,76650.27,77.7,-0.29744,0.00015,18.45471]
[1777470032820,42.06,76650.88,77.7,-0.29732,0.00015,18.4479]
[1777470032916,42.06,76650.88,77.7,-0.29732,0.00015,18.4479]
[1777470033220,42.06,76650.8,77.7,-0.29734,0.00015,18.44839]
[1777470033537,42.06,76650.8,77.7,-0.29734,0.00015,18.44839]
[1777470038858,42.07,76653.96,77.7,-0.29688,0.00015,18.43614]
[1777470038928,42.07,76653.96,77.7,-0.29688,0.00015,18.43614]
[1777470039469,42.07,76656.63,77.7,-0.29648,0.00015,18.42523]
[1777470039487,42.07,76656.63,77.7,-0.29648,0.00015,18.42523]
[1777470039489,42.07,76656.63,77.7,-0.29648,0.00015,18.42523]
[1777470039912,42.07,76663.07,77.7,-0.29549,0.00015,18.39861]
[1777470041018,42.07,76663.07,77.7,-0.29549,0.00015,18.39861]
[1777470041755,42.07,76663.07,77.7,-0.29549,0.00015,18.39861]
[1777470041777,42.08,76670.85,77.7,-0.29431,0.00015,18.36652]
[1777470043001,42.08,76670.85,77.7,-0.29431,0.00015,18.36652]
[1777470044413,42.08,76675.32,77.7,-0.29364,0.00015,18.34826]
[1777470044530,42.08,76675.32,77.7,-0.29364,0.00015,18.34826]
[1777470044542,42.08,76675.32,77.7,-0.29364,0.00015,18.34826]
[1777470044634,42.08,76675.32,77.7,-0.29364,0.00015,18.34826]
[1777470044654,42.08,76675.32,77.7,-0.29364,0.00015,18.34826]
[1777470044700,42.08,76675.32,77.7,-0.29364,0.00015,18.34826]
[1777470044802,42.1,76678.55,77.7,-0.29323,0.00015,18.33726]
[1777470046592,42.1,76679.92,77.7,-0.29302,0.00015,18.33149]
[1777470047293,42.1,76680.33,77.7,-0.29296,0.00015,18.3298]
[1777470050368,42.1,76678.45,77.7,-0.29325,0.00015,18.33774]
[1777470050650,42.1,76678.45,77.7,-0.29325,0.00015,18.33774]
[1777470052619,42.1,76677.97,77.7,-0.29333,0.00015,18.33996]
[1777470052913,42.1,76677.97,77.7,-0.29333,0.00015,18.33996]
[1777470053068,42.11,76679.48,77.7,-0.29311,0.00015,18.33381]
[1777470053086,42.11,76679.48,77.7,-0.29311,0.00015,18.33381]
[1777470053101,42.11,76679.48,77.7,-0.29311,0.00015,18.33381]
[1777470053891,42.11,76679.48,77.7,-0.29311,0.00015,18.33381]
[1777470053977,42.11,76679.48,77.7,-0.29311,0.00015,18.33381]
[1777470053966,42.11,76666.98,77.7,-0.29504,0.00015,18.38673]
[1777470054196,42.11,76666.98,77.7,-0.29504,0.00015,18.38673]
[1777470054366,42.11,76666.98,77.7,-0.29504,0.00015,18.38673]
[1777470054663,42.11,76666.98,77.7,-0.29504,0.00015,18.38673]
[1777470054786,42.11,76666.98,77.7,-0.29504,0.00015,18.38673]
[1777470054826,42.11,76666.98,77.7,-0.29504,0.00015,18.38673]
[1777470054862,42.13,76650.74,77.7,-0.29762,0.00015,18.45627]
[1777470056627,42.13,76640.94,77.7,-0.29914,0.00015,18.49673]
[1777470057216,42.13,76640.94,77.7,-0.29914,0.00015,18.49673]
[1777470060722,42.13,76638.12,77.7,-0.29959,0.00015,18.50859]
[1777470060801,42.13,76638.12,77.7,-0.29959,0.00015,18.50859]
[1777470060848,42.13,76638.12,77.7,-0.29959,0.00015,18.50859]
[1777470061302,42.13,76638.64,77.7,-0.29951,0.00015,18.50665]
[1777470061355,42.13,76638.64,77.7,-0.29951,0.00015,18.50665]
[1777470062303,42.13,76633.52,77.7,-0.30031,0.00016,18.52767]
[1777470062430,42.13,76633.52,77.7,-0.30031,0.00016,18.52767]
[1777470064332,42.13,76633.06,77.7,-0.30038,0.00016,18.52962]
[1777470064347,42.13,76633.06,77.7,-0.30038,0.00016,18.52962]
[1777470064485,42.13,76633.06,77.7,-0.30038,0.00016,18.52962]
[1777470064841,42.13,76633.06,77.7,-0.30038,0.00016,18.52962]
[1777470065034,42.14,76643.56,77.7,-0.29876,0.00015,18.48678]
[1777470066197,42.14,76644.21,77.7,-0.29867,0.00015,18.48423]
[1777470066908,42.14,76667.25,77.7,-0.29512,0.00015,18.38903]
[1777470072190,42.15,76663.65,77.7,-0.29571,0.00015,18.40504]
[1777470072707,42.15,76663.65,77.7,-0.29571,0.00015,18.40504]
[1777470074764,42.15,76666.19,77.7,-0.29533,0.00015,18.39461]
[1777470074864,42.15,76666.19,77.7,-0.29533,0.00015,18.39461]
[1777470074906,42.15,76666.19,77.7,-0.29533,0.00015,18.39461]
[1777470074974,42.15,76667.04,77.7,-0.2952,0.00015,18.39127]
[1777470075099,42.15,76667.04,77.7,-0.2952,0.00015,18.39127]
[1777470076887,42.15,76674.87,77.7,-0.294,0.00015,18.35849]
[1777470077185,42.15,76674.87,77.7,-0.294,0.00015,18.35849]
[1777470078467,42.15,76674.88,77.7,-0.294,0.00015,18.35844]
[1777470079156,42.15,76676.02,77.7,-0.29382,0.00015,18.35364]
[1777470080692,42.15,76676.02,77.7,-0.29382,0.00015,18.35364]
[1777470080738,42.15,76676.02,77.7,-0.29382,0.00015,18.35364]
[1777470081690,42.15,76678.08,77.7,-0.2935,0.00015,18.345]
[1777470083442,42.15,76674.38,77.7,-0.29407,0.00015,18.3605]
[1777470083458,42.15,76674.38,77.7,-0.29407,0.00015,18.3605]
[1777470083476,42.15,76674.38,77.7,-0.29407,0.00015,18.3605]
[1777470083597,42.15,76674.38,77.7,-0.29407,0.00015,18.3605]
[1777470084938,42.15,76669.44,77.7,-0.29483,0.00015,18.38113]
[1777470085886,42.15,76669.87,77.7,-0.29476,0.00015,18.3793]
[1777470086042,42.15,76669.87,77.7,-0.29476,0.00015,18.3793]
[1777470086849,42.15,76667.54,77.7,-0.29512,0.00015,18.38898]
[1777470087623,42.15,76667.54,77.7,-0.29512,0.00015,18.38898]
[1777470087702,42.15,76667.54,77.7,-0.29512,0.00015,18.38898]
[1777470087802,42.15,76667.54,77.7,-0.29512,0.00015,18.38898]
[1777470087933,42.15,76665.66,77.7,-0.29541,0.00015,18.39681]
[1777470088692,42.15,76665.66,77.7,-0.29541,0.00015,18.39681]
[1777470088815,42.15,76665.66,77.7,-0.29541,0.00015,18.39681]
[1777470089046,42.15,76669.78,77.7,-0.29477,0.00015,18.37961]
[1777470089368,42.15,76669.78,77.7,-0.29477,0.00015,18.37961]
[1777470089524,42.15,76669.78,77.7,-0.29477,0.00015,18.37961]
[1777470090029,42.15,76659.58,77.7,-0.29634,0.00015,18.42202]
[1777470091893,42.15,76667.02,77.7,-0.29516,0.00015,18.38637]
[1777470092360,42.15,76667.02,77.7,-0.29516,0.00015,18.38637]
[1777470095412,42.15,76675.86,77.7,-0.29382,0.00015,18.34997]
[1777470095758,42.15,76675.86,77.7,-0.29382,0.00015,18.34997]
[1777470097539,42.17,76675.67,77.7,-0.29394,0.00015,18.35344]
[1777470102973,42.22,76676.06,77.7,-0.29407,0.00015,18.3573]
[1777470103453,42.22,76673.05,77.7,-0.29454,0.00015,18.3701]
[1777470104812,42.22,76673.05,77.7,-0.29455,0.00015,18.37031]
[1777470104935,42.22,76673.05,77.7,-0.29455,0.00015,18.37031]
[1777470105049,42.22,76673.05,77.7,-0.29455,0.00015,18.37031]
[1777470105014,42.22,76666.58,77.7,-0.29555,0.00015,18.39743]
[1777470106781,42.23,76670.48,77.7,-0.29496,0.00015,18.3814]
[1777470108154,42.23,76672.99,77.7,-0.29459,0.00015,18.37136]
[1777470108162,42.23,76672.99,77.7,-0.29459,0.00015,18.37136]
[1777470108172,42.23,76672.99,77.7,-0.29459,0.00015,18.37136]
[1777470110205,42.23,76674.75,77.7,-0.29433,0.00015,18.36445]
[1777470110493,42.23,76674.75,77.7,-0.29433,0.00015,18.36445]
[1777470114093,42.24,76668.73,77.7,-0.29527,0.00015,18.39015]
[1777470119113,42.25,76666.85,77.7,-0.2956,0.00015,18.3989]
[1777470119547,42.25,76666.33,77.7,-0.29568,0.00015,18.40124]
[1777470120410,42.25,76667.45,77.7,-0.29551,0.00015,18.39663]
[1777470120452,42.25,76667.45,77.7,-0.29551,0.00015,18.39663]
[1777470120464,42.25,76667.45,77.7,-0.29551,0.00015,18.39663]
[1777470122194,42.25,76664.99,77.7,-0.2959,0.00015,18.4072]
[1777470123113,42.25,76654.92,77.7,-0.29745,0.00015,18.44894]
[1777470124120,42.25,76645.88,77.7,-0.29885,0.00015,18.48615]
[1777470125563,42.25,76645.15,77.7,-0.29896,0.00015,18.48914]
[1777470126123,42.25,76645.15,77.7,-0.29896,0.00015,18.48914]
[1777470126470,42.25,76646.99,77.7,-0.29868,0.00015,18.4817]
[1777470127071,42.25,76646.99,77.7,-0.29868,0.00015,18.4817]
[1777470127471,42.25,76652.71,77.7,-0.2978,0.00015,18.45813]
[1777470127965,42.25,76652.71,77.7,-0.2978,0.00015,18.45813]
[1777470130352,42.25,76653.16,77.7,-0.29773,0.00015,18.45625]
[1777470130363,42.25,76653.16,77.7,-0.29773,0.00015,18.45625]
[1777470130564,42.25,76653.16,77.7,-0.29773,0.00015,18.45625]
[1777470130576,42.25,76653.16,77.7,-0.29773,0.00015,18.45625]
[1777470130596,42.25,76653.16,77.7,-0.29773,0.00015,18.45625]
[1777470130646,42.25,76653.16,77.7,-0.29773,0.00015,18.45625]
[1777470130824,42.25,76653.16,77.7,-0.29773,0.00015,18.45625]
[1777470130825,42.25,76653.16,77.7,-0.29773,0.00015,18.45625]
[1777470131064,42.25,76653.16,77.7,-0.29773,0.00015,18.45625]
[1777470131128,42.25,76653.16,77.7,-0.29773,0.00015,18.45625]
[1777470131180,42.25,76653.16,77.7,-0.29773,0.00015,18.45625]
[1777470131274,42.25,76653.16,77.7,-0.29773,0.00015,18.45625]
[1777470131128,42.25,76646.23,77.7,-0.2988,0.00015,18.48477]
[1777470131685,42.25,76646.23,77.7,-0.2988,0.00015,18.48477]
[1777470131723,42.25,76646.23,77.7,-0.2988,0.00015,18.48477]
[1777470131728,42.25,76646.23,77.7,-0.2988,0.00015,18.48477]
[1777470131870,42.25,76646.23,77.7,-0.2988,0.00015,18.48477]
[1777470132080,42.25,76615.4,77.7,-0.30357,0.00016,18.60981]
[1777470132644,42.25,76615.4,77.7,-0.30357,0.00016,18.60981]
[1777470133038,42.25,76585.19,77.7,-0.30828,0.00016,18.72967]
[1777470133787,42.25,76585.19,77.7,-0.30828,0.00016,18.72967]
[1777470133809,42.25,76585.19,77.7,-0.30828,0.00016,18.72967]
[1777470133812,42.25,76585.19,77.7,-0.30828,0.00016,18.72967]
[1777470133870,42.25,76587.47,77.7,-0.30792,0.00016,18.72059]
[1777470134201,42.25,76587.47,77.7,-0.30792,0.00016,18.72059]
[1777470135252,42.25,76592.89,77.7,-0.30707,0.00016,18.69912]
[1777470135808,42.25,76592.89,77.7,-0.30707,0.00016,18.69912]
[1777470136290,42.25,76597.64,77.7,-0.30633,0.00016,18.68023]
[1777470137762,42.25,76596.84,77.7,-0.30645,0.00016,18.6834]
[1777470139981,42.25,76599.74,77.7,-0.30599,0.00016,18.67174]
[1777470140408,42.25,76600.75,77.7,-0.30583,0.00016,18.66759]
[1777470140866,42.25,76592.43,77.7,-0.30713,0.00016,18.70046]
[1777470141641,42.25,76577.8,77.7,-0.30942,0.00016,18.75791]
[1777470143995,42.25,76574.25,77.7,-0.30997,0.00016,18.77167]
[1777470144624,42.24,76574.28,77.7,-0.30995,0.00016,18.77125]
[1777470147004,42.24,76576.2,77.7,-0.30965,0.00016,18.76361]
[1777470147124,42.24,76576.2,77.7,-0.30965,0.00016,18.76361]
[1777470147783,42.24,76576.01,77.7,-0.30966,0.00016,18.76404]
[1777470148053,42.24,76576.01,77.7,-0.30966,0.00016,18.76404]
[1777470148087,42.24,76576.01,77.7,-0.30966,0.00016,18.76404]
[1777470148155,42.24,76587.32,77.7,-0.30789,0.00016,18.71957]
[1777470148268,42.24,76587.32,77.7,-0.30789,0.00016,18.71957]
[1777470148283,42.24,76587.32,77.7,-0.30789,0.00016,18.71957]
[1777470148885,42.23,76605.58,77.7,-0.30499,0.00016,18.64609]
[1777470149232,42.23,76605.58,77.7,-0.30499,0.00016,18.64609]
[1777470149297,42.23,76605.58,77.7,-0.30499,0.00016,18.64609]
[1777470149496,42.23,76605.58,77.7,-0.30499,0.00016,18.64609]
[1777470149584,42.23,76605.58,77.7,-0.30499,0.00016,18.64609]
[1777470149860,42.23,76621.77,77.7,-0.30247,0.00016,18.58111]
[1777470150343,42.23,76621.77,77.7,-0.30247,0.00016,18.58111]
[1777470151014,42.23,76629.53,77.7,-0.30124,0.00015,18.54515]
[1777470151753,42.23,76637.39,77.7,-0.30002,0.00015,18.5132]
[1777470152334,42.23,76637.39,77.7,-0.30002,0.00015,18.5132]
[1777470152487,42.23,76637.39,77.7,-0.30002,0.00015,18.5132]
[1777470152764,42.23,76637.39,77.7,-0.30002,0.00015,18.5132]
[1777470154248,42.23,76638.22,77.7,-0.2999,0.00015,18.51]
[1777470154267,42.23,76638.22,77.7,-0.2999,0.00015,18.51]
[1777470155889,42.23,76626.05,77.7,-0.30179,0.00016,18.55955]
[1777470156364,42.23,76626.05,77.7,-0.30179,0.00016,18.55955]
[1777470157189,42.23,76623.89,77.7,-0.30212,0.00016,18.56828]
[1777470158632,42.23,76623.82,77.7,-0.30213,0.00016,18.5686]
[1777470158681,42.23,76623.82,77.7,-0.30213,0.00016,18.5686]
[1777470158976,42.23,76623.82,77.7,-0.30213,0.00016,18.5686]
[1777470159001,42.23,76617.23,77.7,-0.30316,0.00016,18.59517]
[1777470159902,42.23,76610.88,77.7,-0.30415,0.00016,18.62064]
[1777470160293,42.23,76610.88,77.7,-0.30415,0.00016,18.62064]
[1777470160785,42.23,76610.88,77.7,-0.30415,0.00016,18.62064]
[1777470161949,42.23,76607.39,77.7,-0.30469,0.00016,18.63457]
[1777470161951,42.23,76607.39,77.7,-0.30469,0.00016,18.63457]
[1777470162932,42.23,76607.21,77.7,-0.30471,0.00016,18.63525]
[1777470164473,42.23,76610.84,77.7,-0.30415,0.00016,18.62066]
[1777470165020,42.23,76610.84,77.7,-0.30415,0.00016,18.62066]
[1777470166726,42.23,76613.22,77.7,-0.30377,0.00016,18.61109]
[1777470167949,42.23,76613.22,77.7,-0.30377,0.00016,18.61107]
[1777470170453,42.23,76617.93,77.7,-0.30304,0.00016,18.59211]
[1777470170683,42.23,76617.93,77.7,-0.30304,0.00016,18.59211]
[1777470170689,42.23,76617.93,77.7,-0.30304,0.00016,18.59211]
[1777470172529,42.23,76620.58,77.7,-0.30263,0.00016,18.58144]
[1777470172840,42.23,76620.58,77.7,-0.30263,0.00016,18.58144]
[1777470172934,42.23,76631.95,77.7,-0.30087,0.00015,18.53549]
[1777470173374,42.23,76631.95,77.7,-0.30087,0.00015,18.53549]
[1777470173530,42.23,76631.95,77.7,-0.30087,0.00015,18.53549]
[1777470174471,42.23,76634.5,77.7,-0.30047,0.00015,18.52513]
[1777470174558,42.23,76643.92,77.7,-0.29902,0.00015,18.48674]
[1777470176042,42.23,76643.92,77.7,-0.29902,0.00015,18.48674]
[1777470177024,42.23,76641.62,77.7,-0.29938,0.00015,18.4963]
[1777470178361,42.23,76640.46,77.7,-0.29956,0.00015,18.50113]
[1777470179491,42.23,76642.61,77.7,-0.29924,0.00015,18.49252]
[1777470181742,42.23,76641.98,77.7,-0.29934,0.00015,18.49518]
[1777470181837,42.23,76641.98,77.7,-0.29934,0.00015,18.49518]
[1777470181864,42.23,76641.98,77.7,-0.29934,0.00015,18.49518]
[1777470181881,42.23,76641.98,77.7,-0.29934,0.00015,18.49518]
[1777470181893,42.23,76641.98,77.7,-0.29934,0.00015,18.49518]
[1777470182023,42.23,76641.98,77.7,-0.29934,0.00015,18.49518]
[1777470182338,42.23,76641.49,77.7,-0.29942,0.00015,18.49736]
[1777470182640,42.23,76641.49,77.7,-0.29942,0.00015,18.49736]
[1777470182724,42.23,76641.49,77.7,-0.29942,0.00015,18.49736]
[1777470183109,42.24,76624.66,77.7,-0.30203,0.00016,18.56582]
[1777470184211,42.24,76619.05,77.7,-0.3029,0.00016,18.58846]
[1777470184346,42.24,76619.05,77.7,-0.3029,0.00016,18.58846]
[1777470184491,42.24,76619.05,77.7,-0.3029,0.00016,18.58846]
[1777470185115,42.24,76607.33,77.7,-0.30472,0.00016,18.63544]
[1777470185646,42.24,76599.93,77.7,-0.30587,0.00016,18.66491]
[1777470191082,42.23,76597.96,77.7,-0.30617,0.00016,18.67246]
[1777470192017,42.23,76603.52,77.7,-0.3053,0.00016,18.65024]
[1777470197221,42.23,76601.73,77.7,-0.30557,0.00016,18.65709]
[1777470197538,42.23,76601.73,77.7,-0.30557,0.00016,18.65709]
[1777470199363,42.23,76601.23,77.7,-0.30564,0.00016,18.65897]
[1777470199546,42.23,76601.23,77.7,-0.30564,0.00016,18.65897]
[1777470199570,42.23,76601.23,77.7,-0.30564,0.00016,18.65897]
[1777470199655,42.23,76601.23,77.7,-0.30564,0.00016,18.65897]
[1777470199723,42.23,76588.61,77.7,-0.30761,0.00016,18.70886]
[1777470201031,42.23,76580.59,77.7,-0.30886,0.00016,18.7402]
[1777470201736,42.23,76580.59,77.7,-0.30886,0.00016,18.7402]
[1777470207755,42.22,76579.44,77.7,-0.30902,0.00016,18.74403]
[1777470213821,42.21,76582.75,77.7,-0.30844,0.00016,18.72571]
[1777470218738,42.21,76580.05,77.7,-0.30883,0.00016,18.73566]
[1777470224469,42.2,76579.73,77.7,-0.30886,0.00016,18.73612]
[1777470229870,42.19,76576.89,77.7,-0.30927,0.00016,18.74636]
[1777470230521,42.19,76576.89,77.7,-0.30927,0.00016,18.74636]
[1777470235913,42.18,76580.23,77.7,-0.30871,0.00016,18.73251]
[1777470236438,42.18,76580.23,77.7,-0.30871,0.00016,18.73251]
[1777470241729,42.18,76573.48,77.7,-0.30975,0.00016,18.75827]
[1777470241853,42.18,76573.48,77.7,-0.30975,0.00016,18.75827]
[1777470241958,42.18,76563.14,77.7,-0.31138,0.00016,18.79852]
[1777470243973,42.15,76553.87,77.7,-0.31275,0.00016,18.83215]
[1777470248346,42.08,76558.35,77.7,-0.31176,0.00016,18.80737]
[1777470249169,42.08,76571.57,77.7,-0.30967,0.00016,18.75567]
[1777470251378,42.08,76575.16,77.7,-0.30909,0.00016,18.74134]
[1777470252784,42.07,76575.37,77.7,-0.30906,0.00016,18.7404]
[1777470257272,42.07,76570.56,77.8,-0.3098,0.00016,18.75878]
[1777470257460,42.07,76570.28,77.8,-0.30983,0.00016,18.75975]
[1777470260082,42.07,76578.57,77.8,-0.30852,0.00016,18.72683]
[1777470265117,42.06,76580.65,77.8,-0.30817,0.00016,18.71813]
[1777470266847,42.06,76579.73,77.8,-0.30831,0.00016,18.72166]
[1777470267769,42.06,76578.27,77.8,-0.30854,0.00016,18.72731]
[1777470268138,42.06,76571.75,77.8,-0.30956,0.00016,18.75282]
[1777470268709,42.06,76571.75,77.8,-0.30956,0.00016,18.75282]
[1777470269196,42.06,76557.04,77.8,-0.31188,0.00016,18.81027]
[1777470271290,42.06,76557.09,77.8,-0.31188,0.00016,18.81011]
[1777470271512,42.06,76556.32,77.8,-0.31197,0.00016,18.80858]
[1777470271520,42.06,76556.32,77.8,-0.31197,0.00016,18.80858]
[1777470272169,42.06,76556.96,77.8,-0.31186,0.00016,18.80593]
[1777470274138,42.06,76556.59,77.8,-0.31191,0.00016,18.80719]
[1777470274163,42.06,76556.59,77.8,-0.31191,0.00016,18.80719]
[1777470274240,42.04,76551.01,77.8,-0.31273,0.00016,18.82704]
[1777470275332,42.04,76550.82,77.8,-0.31277,0.00016,18.82796]
[1777470276352,42.04,76547.34,77.8,-0.31332,0.00016,18.84144]
[1777470276420,42.04,76547.34,77.8,-0.31332,0.00016,18.84144]
[1777470276460,42.04,76547.34,77.8,-0.31332,0.00016,18.84144]
[1777470276474,42.04,76547.34,77.8,-0.31332,0.00016,18.84144]
[1777470276494,42.04,76547.34,77.8,-0.31332,0.00016,18.84144]
[1777470276644,42.04,76547.34,77.8,-0.31332,0.00016,18.84144]
[1777470276718,42.04,76547.34,77.8,-0.31332,0.00016,18.84144]
[1777470277016,42.04,76547.34,77.8,-0.31332,0.00016,18.84144]
[1777470277876,42.04,76543.05,77.8,-0.314,0.00016,18.85794]
[1777470278212,42.04,76537.06,77.8,-0.31495,0.00016,18.88088]
[1777470278822,42.04,76537.06,77.8,-0.31495,0.00016,18.88088]
[1777470279221,42.04,76537.06,77.8,-0.31495,0.00016,18.88088]
[1777470279875,42.04,76536.42,77.8,-0.31505,0.00016,18.88329]
[1777470282269,42.04,76538.88,77.8,-0.31466,0.00016,18.87382]
[1777470282283,42.04,76538.88,77.8,-0.31466,0.00016,18.87382]
[1777470282301,42.04,76538.88,77.8,-0.31466,0.00016,18.87382]
[1777470282314,42.04,76543.92,77.8,-0.31386,0.00016,18.85447]
[1777470282984,42.04,76543.92,77.8,-0.31386,0.00016,18.85447]
[1777470284359,42.04,76548.21,77.8,-0.31318,0.00016,18.83796]
[1777470284645,42.04,76548.21,77.8,-0.31318,0.00016,18.83796]
[1777470285118,42.04,76548.21,77.8,-0.31318,0.00016,18.83796]
[1777470287358,42.04,76550.44,77.8,-0.31282,0.00016,18.8294]
[1777470287364,42.04,76550.44,77.8,-0.31282,0.00016,18.8294]
[1777470288226,42.04,76550.44,77.8,-0.31282,0.00016,18.8294]
[1777470290505,42.04,76551.98,77.8,-0.31258,0.00016,18.82349]
[1777470290508,42.04,76551.98,77.8,-0.31258,0.00016,18.82349]
[1777470290906,42.04,76551.98,77.8,-0.31258,0.00016,18.82349]
[1777470290909,42.04,76551.98,77.8,-0.31258,0.00016,18.82349]
[1777470292097,42.04,76551.65,77.8,-0.31264,0.00016,18.82479]
[1777470292338,42.04,76552.3,77.8,-0.31253,0.00016,18.8223]
[1777470292357,42.04,76552.3,77.8,-0.31253,0.00016,18.8223]
[1777470292409,42.04,76552.3,77.8,-0.31253,0.00016,18.8223]
[1777470292505,42.04,76552.3,77.8,-0.31253,0.00016,18.8223]
[1777470293041,42.04,76552.3,77.8,-0.31253,0.00016,18.8223]
[1777470293073,42.04,76552.3,77.8,-0.31253,0.00016,18.8223]
[1777470293317,42.04,76541.26,77.8,-0.31428,0.00016,18.86482]
[1777470293701,42.04,76541.26,77.8,-0.31428,0.00016,18.86482]
[1777470296203,42.04,76536.42,77.8,-0.31504,0.00016,18.88305]
[1777470297190,42.03,76534.81,77.8,-0.31527,0.00016,18.88846]
[1777470297204,42.03,76534.81,77.8,-0.31527,0.00016,18.88846]
[1777470297305,42.03,76534.81,77.8,-0.31527,0.00016,18.88846]
[1777470297413,42.03,76534.4,77.8,-0.31533,0.00016,18.88999]
[1777470297754,42.03,76534.4,77.8,-0.31533,0.00016,18.88999]
[1777470297895,42.03,76534.4,77.8,-0.31533,0.00016,18.88999]
[1777470298023,42.03,76534.4,77.8,-0.31533,0.00016,18.88999]
[1777470298763,42.03,76528.89,77.8,-0.31621,0.00016,18.91095]
[1777470298938,42.03,76528.89,77.8,-0.31621,0.00016,18.91095]
[1777470299028,42.03,76528.89,77.8,-0.31621,0.00016,18.91095]
[1777470299129,42.03,76517.98,77.8,-0.31795,0.00016,18.9522]
[1777470300204,42.03,76517.98,77.8,-0.31795,0.00016,18.9522]
[1777470300787,42.03,76512.65,77.8,-0.31879,0.00016,18.97217]
[1777470301093,42.03,76512.65,77.8,-0.31879,0.00016,18.97217]
[1777470301143,42.03,76512.65,77.8,-0.31879,0.00016,18.97217]
[1777470301210,42.03,76512.65,77.8,-0.31879,0.00016,18.97217]
[1777470301483,42.03,76511.47,77.8,-0.31898,0.00016,18.97649]
[1777470301513,42.03,76511.47,77.8,-0.31898,0.00016,18.97649]
[1777470301547,42.03,76511.47,77.8,-0.31898,0.00016,18.97649]
[1777470301639,42.03,76511.47,77.8,-0.31898,0.00016,18.97649]
[1777470301661,42.03,76511.47,77.8,-0.31898,0.00016,18.97649]
[1777470301692,42.03,76511.47,77.8,-0.31898,0.00016,18.97649]
[1777470301756,42.03,76511.47,77.8,-0.31898,0.00016,18.97649]
[1777470301822,42.03,76511.47,77.8,-0.31898,0.00016,18.97649]
[1777470302066,42.03,76511.47,77.8,-0.31898,0.00016,18.97649]
[1777470302234,42.03,76511.47,77.8,-0.31898,0.00016,18.97649]
[1777470302351,42.03,76506.1,77.8,-0.31983,0.00016,18.99652]
[1777470302474,42.03,76506.1,77.8,-0.31983,0.00016,18.99652]
[1777470302674,42.03,76506.1,77.8,-0.31983,0.00016,18.99652]
[1777470302766,42.03,76506.1,77.8,-0.31983,0.00016,18.99652]
[1777470302923,42.03,76506.1,77.8,-0.31983,0.00016,18.99652]
[1777470302972,42.03,76506.1,77.8,-0.31983,0.00016,18.99652]
[1777470303088,42.03,76506.1,77.8,-0.31983,0.00016,18.99652]
[1777470303105,42.03,76506.1,77.8,-0.31983,0.00016,18.99652]
[1777470303199,42.03,76506.1,77.8,-0.31983,0.00016,18.99652]
[1777470303265,42.03,76506.1,77.8,-0.31983,0.00016,18.99652]
[1777470303351,42.02,76495.83,77.8,-0.32148,0.00016,19.0346]
[1777470303602,42.02,76495.83,77.8,-0.32148,0.00016,19.0346]
[1777470303804,42.02,76495.83,77.8,-0.32148,0.00016,19.0346]
[1777470303808,42.02,76495.83,77.8,-0.32148,0.00016,19.0346]
[1777470304361,42.02,76510.18,77.8,-0.31917,0.00016,18.98098]
[1777470305165,42.02,76510.18,77.8,-0.31917,0.00016,18.98098]
[1777470305214,42.02,76510.18,77.8,-0.31917,0.00016,18.98098]
[1777470305303,42.02,76528.86,77.8,-0.31618,0.00016,18.91034]
[1777470305400,42.02,76528.86,77.8,-0.31618,0.00016,18.91034]
[1777470305796,42.02,76528.86,77.8,-0.31618,0.00016,18.91034]
[1777470305871,42.02,76535.05,77.8,-0.3152,0.00016,18.88674]
[1777470306500,42.02,76535.05,77.8,-0.3152,0.00016,18.88674]
[1777470306708,42.02,76535.05,77.8,-0.3152,0.00016,18.88674]
[1777470307447,42.02,76536.65,77.8,-0.31494,0.00016,18.88056]
[1777470307619,42.02,76536.65,77.8,-0.31494,0.00016,18.88056]
[1777470308096,42.02,76536.65,77.8,-0.31494,0.00016,18.88056]
[1777470308572,42.02,76536.41,77.8,-0.31498,0.00016,18.88143]
[1777470308586,42.02,76536.41,77.8,-0.31498,0.00016,18.88143]
[1777470308592,42.02,76536.41,77.8,-0.31498,0.00016,18.88143]
[1777470308756,42.02,76536.41,77.8,-0.31498,0.00016,18.88143]
[1777470308777,42.02,76536.41,77.8,-0.31498,0.00016,18.88143]
[1777470309044,42.02,76536.41,77.8,-0.31498,0.00016,18.88143]
[1777470309123,42.02,76529.84,77.8,-0.31602,0.00016,18.90647]
[1777470309558,42.02,76529.84,77.8,-0.31602,0.00016,18.90647]
[1777470309591,42.02,76529.84,77.8,-0.31602,0.00016,18.90647]
[1777470309707,42.02,76529.84,77.8,-0.31602,0.00016,18.90647]
[1777470309745,42.02,76529.84,77.8,-0.31602,0.00016,18.90647]
[1777470309821,42.02,76529.84,77.8,-0.31602,0.00016,18.90647]
[1777470309871,42.02,76529.84,77.8,-0.31602,0.00016,18.90647]
[1777470309952,42.02,76529.84,77.8,-0.31602,0.00016,18.90647]
[1777470309965,42.02,76529.84,77.8,-0.31602,0.00016,18.90647]
[1777470310261,42.02,76529.84,77.8,-0.31602,0.00016,18.90647]
[1777470310285,42.02,76520.11,77.8,-0.31757,0.00016,18.94332]
[1777470310430,42.02,76520.11,77.8,-0.31757,0.00016,18.94332]
[1777470310499,42.02,76520.11,77.8,-0.31757,0.00016,18.94332]
[1777470311302,42.03,76497.87,77.8,-0.32118,0.00016,19.02769]
[1777470311814,42.03,76497.87,77.8,-0.32118,0.00016,19.02769]
[1777470312225,42.03,76497.87,77.8,-0.32118,0.00016,19.02769]
[1777470313656,42.03,76496.18,77.8,-0.32145,0.00016,19.03402]
[1777470313945,42.03,76496.18,77.8,-0.32145,0.00016,19.03402]
[1777470313979,42.03,76496.18,77.8,-0.32145,0.00016,19.03402]
[1777470314217,42.03,76496.18,77.8,-0.32145,0.00016,19.03402]
[1777470314528,42.03,76496.59,77.8,-0.32138,0.00016,19.03253]
[1777470317644,42.03,76496.35,77.8,-0.32143,0.00016,19.03349]
[1777470318314,42.03,76496.35,77.8,-0.32143,0.00016,19.03349]
[1777470320877,42.03,76494.94,77.8,-0.32166,0.00016,19.0388]
[1777470326972,42.04,76494.15,77.8,-0.32179,0.00016,19.04189]
[1777470327252,42.04,76494.15,77.8,-0.32179,0.00016,19.04189]
[1777470327336,42.04,76494.15,77.8,-0.32179,0.00016,19.04189]
[1777470327379,42.04,76496.36,77.8,-0.32144,0.00016,19.03377]
[1777470327384,42.04,76496.36,77.8,-0.32144,0.00016,19.03377]
[1777470328046,42.04,76496.36,77.8,-0.32144,0.00016,19.03377]
[1777470328133,42.04,76496.36,77.8,-0.32144,0.00016,19.03377]
[1777470328191,42.04,76502.33,77.8,-0.32048,0.00016,19.01164]
[1777470328661,42.04,76502.33,77.8,-0.32048,0.00016,19.01164]
[1777470334757,42.04,76500.75,77.8,-0.32071,0.00016,19.01326]
[1777470335621,42.04,76499.77,77.8,-0.32087,0.00016,19.01694]
[1777470340013,42.04,76497.94,77.8,-0.32117,0.00016,19.02391]
[1777470340072,42.04,76497.94,77.8,-0.32117,0.00016,19.02391]
[1777470340290,42.04,76497.94,77.8,-0.32117,0.00016,19.02391]
[1777470343298,42.04,76496.76,77.8,-0.32137,0.00016,19.02839]
[1777470345919,42.04,76498.37,77.8,-0.32111,0.00016,19.02256]
[1777470346687,42.05,76496.9,77.8,-0.32135,0.00016,19.02805]
[1777470348122,42.05,76492.49,77.8,-0.32206,0.00016,19.04435]
[1777470348980,42.05,76489.73,77.8,-0.3225,0.00016,19.05458]
[1777470349062,42.05,76489.73,77.8,-0.3225,0.00016,19.05458]
[1777470350327,42.05,76480.41,77.8,-0.324,0.00016,19.08879]
[1777470350641,42.05,76480.41,77.8,-0.324,0.00016,19.08879]
[1777470354361,42.05,76471.21,77.8,-0.32548,0.00016,19.12219]
[1777470354403,42.05,76471.21,77.8,-0.32548,0.00016,19.12219]
[1777470355495,42.05,76471.21,77.8,-0.32548,0.00016,19.12219]
[1777470355972,42.04,76465.35,77.8,-0.32643,0.00016,19.14333]
[1777470361550,42.04,76461.12,77.8,-0.3271,0.00016,19.15825]
[1777470362120,42.04,76461.12,77.8,-0.3271,0.00016,19.15825]
[1777470362324,42.04,76461.12,77.8,-0.3271,0.00016,19.15825]
[1777470363263,42.04,76450.89,77.8,-0.32874,0.00016,19.19463]
[1777470364142,42.04,76450.89,77.8,-0.32874,0.00016,19.19463]
[1777470364175,42.04,76446.59,77.8,-0.32944,0.00016,19.20982]
[1777470364700,42.04,76446.59,77.8,-0.32944,0.00016,19.20982]
[1777470364704,42.04,76446.59,77.8,-0.32944,0.00016,19.20982]
[1777470364710,42.04,76446.59,77.8,-0.32944,0.00016,19.20982]
[1777470364892,42.04,76446.59,77.8,-0.32944,0.00016,19.20982]
[1777470365341,42.04,76446.59,77.8,-0.32944,0.00016,19.20982]
[1777470365604,42.04,76444.05,77.8,-0.32985,0.00016,19.21883]
[1777470365690,42.04,76444.05,77.8,-0.32985,0.00016,19.21883]
[1777470365747,42.04,76444.05,77.8,-0.32985,0.00016,19.21883]
[1777470365813,42.04,76444.05,77.8,-0.32985,0.00016,19.21883]
[1777470365835,42.04,76444.05,77.8,-0.32985,0.00016,19.21883]
[1777470365919,42.04,76444.05,77.8,-0.32985,0.00016,19.21883]
[1777470365957,42.04,76444.05,77.8,-0.32985,0.00016,19.21883]
[1777470365964,42.04,76444.05,77.8,-0.32985,0.00016,19.21883]
[1777470366054,42.04,76444.05,77.8,-0.32985,0.00016,19.21883]
[1777470366139,42.04,76444.05,77.8,-0.32985,0.00016,19.21883]
[1777470366298,42.04,76444.05,77.8,-0.32985,0.00016,19.21883]
[1777470366370,42.04,76444.05,77.8,-0.32985,0.00016,19.21883]
[1777470366336,42.04,76415.9,77.8,-0.33443,0.00016,19.31731]
[1777470366463,42.04,76415.9,77.8,-0.33443,0.00016,19.31731]
[1777470366491,42.04,76415.9,77.8,-0.33443,0.00016,19.31731]
[1777470366617,42.04,76415.9,77.8,-0.33443,0.00016,19.31731]
[1777470366802,42.04,76415.9,77.8,-0.33443,0.00016,19.31731]
[1777470366891,42.04,76415.9,77.8,-0.33443,0.00016,19.31731]
[1777470367208,42.04,76396.1,77.8,-0.33767,0.00016,19.38505]
[1777470367954,42.04,76396.1,77.8,-0.33767,0.00016,19.38505]
[1777470368087,42.04,76396.1,77.8,-0.33767,0.00016,19.38505]
[1777470368293,42.04,76396.1,77.8,-0.33767,0.00016,19.38505]
[1777470368373,42.04,76397.83,77.8,-0.3374,0.00016,19.37936]
[1777470368530,42.04,76397.83,77.8,-0.3374,0.00016,19.37936]
[1777470369138,42.04,76397.83,77.8,-0.3374,0.00016,19.37936]
[1777470369146,42.04,76409.15,77.8,-0.33554,0.00016,19.34067]
[1777470369696,42.04,76409.15,77.8,-0.33554,0.00016,19.34067]
[1777470369900,42.04,76409.15,77.8,-0.33554,0.00016,19.34067]
[1777470369978,42.04,76415.55,77.8,-0.3345,0.00016,19.31865]
[1777470370759,42.04,76415.55,77.8,-0.3345,0.00016,19.31865]
[1777470370977,42.04,76415.55,77.8,-0.3345,0.00016,19.31865]
[1777470371322,42.04,76415.55,77.8,-0.3345,0.00016,19.31865]
[1777470371564,42.04,76415.81,77.8,-0.33445,0.00016,19.31767]
[1777470371931,42.04,76415.81,77.8,-0.33445,0.00016,19.31767]
[1777470371971,42.04,76415.81,77.8,-0.33445,0.00016,19.31767]
[1777470372143,42.04,76415.81,77.8,-0.33445,0.00016,19.31767]
[1777470372268,42.04,76415.81,77.8,-0.33445,0.00016,19.31767]
[1777470372344,42.04,76430.97,77.8,-0.33198,0.00016,19.26494]
[1777470372704,42.04,76430.97,77.8,-0.33198,0.00016,19.26494]
[1777470372716,42.04,76430.97,77.8,-0.33198,0.00016,19.26494]
[1777470372830,42.04,76430.97,77.8,-0.33198,0.00016,19.26494]
[1777470373119,42.04,76430.97,77.8,-0.33198,0.00016,19.26494]
[1777470376276,42.04,76437.84,77.8,-0.33086,0.00016,19.24085]
[1777470376670,42.04,76441.19,77.8,-0.33032,0.00016,19.22907]
[1777470377554,42.04,76441.19,77.8,-0.33032,0.00016,19.22907]
[1777470377691,42.04,76441.19,77.8,-0.33032,0.00016,19.22907]
[1777470378337,42.04,76441.19,77.8,-0.33032,0.00016,19.22907]
[1777470378381,42.04,76450.88,77.8,-0.32875,0.00016,19.19477]
[1777470378603,42.04,76450.88,77.8,-0.32875,0.00016,19.19477]
[1777470378627,42.04,76450.88,77.8,-0.32875,0.00016,19.19477]
[1777470378670,42.04,76450.88,77.8,-0.32875,0.00016,19.19477]
[1777470379288,42.04,76450.88,77.8,-0.32875,0.00016,19.19477]
[1777470379383,42.04,76450.88,77.8,-0.32875,0.00016,19.19477]
[1777470379399,42.04,76458.81,77.8,-0.32747,0.00016,19.16653]
[1777470379465,42.04,76458.81,77.8,-0.32747,0.00016,19.16653]
[1777470379939,42.04,76458.81,77.8,-0.32747,0.00016,19.16653]
[1777470380116,42.04,76458.81,77.8,-0.32747,0.00016,19.16653]
[1777470380261,42.04,76474.4,77.8,-0.32496,0.00016,19.11032]
[1777470380522,42.04,76474.4,77.8,-0.32496,0.00016,19.11032]
[1777470381127,42.04,76486.75,77.8,-0.32297,0.00016,19.06524]
[1777470381656,42.04,76486.75,77.8,-0.32297,0.00016,19.06524]
[1777470381820,42.04,76486.75,77.8,-0.32297,0.00016,19.06524]
[1777470382049,42.04,76486.75,77.8,-0.32297,0.00016,19.06524]
[1777470382076,42.04,76482.04,77.8,-0.32373,0.00016,19.08251]
[1777470383664,42.04,76482.04,77.8,-0.32374,0.00016,19.08269]
[1777470384154,42.04,76482.04,77.8,-0.32374,0.00016,19.08269]
[1777470385432,42.05,76479.72,77.8,-0.32412,0.00016,19.0914]
[1777470385553,42.05,76479.72,77.8,-0.32412,0.00016,19.0914]
[1777470386665,42.05,76478.84,77.8,-0.32427,0.00016,19.09477]
[1777470388496,42.05,76479.7,77.8,-0.32414,0.00016,19.09194]
[1777470389013,42.05,76487.84,77.8,-0.32284,0.00016,19.06228]
[1777470390023,42.05,76487.84,77.8,-0.32284,0.00016,19.06228]
[1777470390939,42.06,76488.01,77.8,-0.32282,0.00016,19.06184]
[1777470391023,42.06,76488.01,77.8,-0.32282,0.00016,19.06184]
[1777470391085,42.06,76488.01,77.8,-0.32282,0.00016,19.06184]
[1777470391357,42.06,76488.01,77.8,-0.32282,0.00016,19.06184]
[1777470391127,42.06,76489.91,77.8,-0.32249,0.00016,19.05052]
[1777470391579,42.06,76489.91,77.8,-0.32249,0.00016,19.05052]
[1777470391694,42.06,76489.91,77.8,-0.32249,0.00016,19.05052]
[1777470391698,42.06,76489.91,77.8,-0.32249,0.00016,19.05052]
[1777470391767,42.06,76489.91,77.8,-0.32249,0.00016,19.05052]
[1777470391829,42.06,76489.91,77.8,-0.32249,0.00016,19.05052]
[1777470392324,42.06,76504.56,77.8,-0.32015,0.00016,18.99646]
[1777470392789,42.06,76504.56,77.8,-0.32015,0.00016,18.99646]
[1777470394266,42.06,76504.56,77.8,-0.32015,0.00016,18.99646]
[1777470394344,42.06,76504.56,77.8,-0.32015,0.00016,18.99646]
[1777470394362,42.06,76504.56,77.8,-0.32015,0.00016,18.99646]
[1777470394367,42.06,76504.56,77.8,-0.32015,0.00016,18.99646]
[1777470394375,42.06,76504.56,77.8,-0.32015,0.00016,18.99646]
[1777470394480,42.06,76504.21,77.8,-0.32021,0.00016,18.9979]
[1777470394511,42.06,76504.21,77.8,-0.32021,0.00016,18.9979]
[1777470394703,42.06,76504.21,77.8,-0.32021,0.00016,18.9979]
[1777470395036,42.06,76504.21,77.8,-0.32021,0.00016,18.9979]
[1777470395291,42.06,76504.21,77.8,-0.32021,0.00016,18.9979]
[1777470395294,42.06,76504.21,77.8,-0.32021,0.00016,18.9979]
[1777470395350,42.06,76493.51,77.8,-0.32194,0.00016,19.03781]
[1777470395502,42.06,76493.51,77.8,-0.32194,0.00016,19.03781]
[1777470396319,42.06,76488.81,77.8,-0.32269,0.00016,19.05515]
[1777470397474,42.06,76488.87,77.8,-0.32268,0.00016,19.05493]
[1777470397488,42.06,76488.87,77.8,-0.32268,0.00016,19.05493]
[1777470397666,42.06,76488.87,77.8,-0.32268,0.00016,19.05493]
[1777470397672,42.06,76488.87,77.8,-0.32268,0.00016,19.05493]
[1777470399089,42.06,76498.6,77.8,-0.32112,0.00016,19.01903]
[1777470400081,42.06,76498.6,77.8,-0.32112,0.00016,19.01903]
[1777470400925,42.07,76502.77,77.8,-0.32046,0.00016,19.00363]
[1777470400947,42.07,76502.77,77.8,-0.32046,0.00016,19.00363]
[1777470402215,42.07,76503.15,77.8,-0.3204,0.00016,19.00221]
[1777470402218,42.07,76503.15,77.8,-0.3204,0.00016,19.00221]
[1777470402236,42.07,76503.15,77.8,-0.3204,0.00016,19.00221]
[1777470402264,42.07,76503.15,77.8,-0.3204,0.00016,19.00221]
[1777470402286,42.07,76503.15,77.8,-0.3204,0.00016,19.00221]
[1777470402292,42.07,76513.5,77.8,-0.31874,0.00016,18.96365]
[1777470402519,42.07,76513.5,77.8,-0.31874,0.00016,18.96365]
[1777470403017,42.07,76513.5,77.8,-0.31874,0.00016,18.96365]
[1777470404251,42.07,76513.77,77.8,-0.3187,0.00016,18.96264]
[1777470404283,42.06,76523.29,77.8,-0.31717,0.00016,18.92659]
[1777470404634,42.06,76523.29,77.8,-0.31717,0.00016,18.92659]
[1777470404648,42.06,76523.29,77.8,-0.31717,0.00016,18.92659]
[1777470404667,42.06,76523.29,77.8,-0.31717,0.00016,18.92659]
[1777470404674,42.06,76523.29,77.8,-0.31717,0.00016,18.92659]
[1777470404761,42.06,76523.29,77.8,-0.31717,0.00016,18.92659]
[1777470404856,42.06,76523.29,77.8,-0.31717,0.00016,18.92659]
[1777470404862,42.06,76523.29,77.8,-0.31717,0.00016,18.92659]
[1777470404899,42.06,76523.29,77.8,-0.31717,0.00016,18.92659]
[1777470405038,42.06,76523.29,77.8,-0.31717,0.00016,18.92659]
[1777470405330,42.06,76523.29,77.8,-0.31717,0.00016,18.92659]
[1777470405365,42.06,76531.33,77.8,-0.31589,0.00016,18.8961]
[1777470405479,42.06,76531.33,77.8,-0.31589,0.00016,18.8961]
[1777470405598,42.06,76531.33,77.8,-0.31589,0.00016,18.8961]
[1777470405764,42.06,76531.33,77.8,-0.31589,0.00016,18.8961]
[1777470406264,42.06,76531.33,77.8,-0.31589,0.00016,18.8961]
[1777470406383,42.06,76531.33,77.8,-0.31589,0.00016,18.8961]
[1777470406275,42.06,76544.45,77.8,-0.3138,0.00016,18.8458]
[1777470406537,42.06,76544.45,77.8,-0.3138,0.00016,18.8458]
[1777470406761,42.06,76544.45,77.8,-0.3138,0.00016,18.8458]
[1777470406829,42.06,76544.45,77.8,-0.3138,0.00016,18.8458]
[1777470407181,42.06,76544.45,77.8,-0.3138,0.00016,18.8458]
[1777470407296,42.06,76544.45,77.8,-0.3138,0.00016,18.8458]
[1777470407843,42.06,76541.23,77.8,-0.31431,0.00016,18.85815]
[1777470408205,42.06,76541.23,77.8,-0.31431,0.00016,18.85815]
[1777470408269,42.06,76541.23,77.8,-0.31431,0.00016,18.85815]
[1777470408326,42.06,76541.23,77.8,-0.31431,0.00016,18.85815]
[1777470408435,42.06,76541.23,77.8,-0.31431,0.00016,18.85815]
[1777470408499,42.06,76544.06,77.8,-0.31386,0.00016,18.84727]
[1777470408638,42.06,76544.06,77.8,-0.31386,0.00016,18.84727]
[1777470409238,42.06,76544.06,77.8,-0.31386,0.00016,18.84727]
[1777470409292,42.06,76557.44,77.8,-0.31174,0.00016,18.79559]
[1777470410171,42.06,76557.44,77.8,-0.31174,0.00016,18.79559]
[1777470411318,42.06,76562.26,77.8,-0.31098,0.00016,18.77688]
[1777470411353,42.06,76562.26,77.8,-0.31098,0.00016,18.77688]
[1777470411397,42.06,76562.26,77.8,-0.31098,0.00016,18.77688]
[1777470411399,42.06,76562.26,77.8,-0.31098,0.00016,18.77688]
[1777470411419,42.06,76569.11,77.8,-0.3099,0.00016,18.75018]
[1777470412374,42.06,76569.11,77.8,-0.3099,0.00016,18.75018]
[1777470412529,42.06,76569.36,77.8,-0.30987,0.00016,18.74928]
[1777470412757,42.06,76569.36,77.8,-0.30987,0.00016,18.74928]
[1777470413293,42.06,76569.36,77.8,-0.30987,0.00016,18.74928]
[1777470413881,42.07,76573.84,77.8,-0.30916,0.00016,18.7318]
[1777470419246,42.07,76572.16,77.8,-0.30945,0.00016,18.73885]
[1777470419299,42.07,76572.16,77.8,-0.30945,0.00016,18.73885]
[1777470420663,42.07,76574.89,77.8,-0.30902,0.00016,18.72833]
[1777470421508,42.07,76577.84,77.8,-0.30856,0.00016,18.71683]
[1777470421674,42.07,76577.84,77.8,-0.30856,0.00016,18.71683]
[1777470423308,42.07,76579.66,77.8,-0.30828,0.00016,18.70977]
[1777470423454,42.07,76579.66,77.8,-0.30828,0.00016,18.70977]
[1777470423366,42.08,76567.24,77.8,-0.31024,0.00016,18.75862]
[1777470425055,42.08,76566.95,77.8,-0.31031,0.00016,18.76046]
[1777470425546,42.08,76565.58,77.8,-0.31053,0.00016,18.76587]
[1777470425726,42.08,76565.58,77.8,-0.31053,0.00016,18.76587]
[1777470426321,42.08,76565.58,77.8,-0.31053,0.00016,18.76587]
[1777470426351,42.08,76578.77,77.8,-0.30846,0.00016,18.71423]
[1777470428034,42.08,76578.52,77.8,-0.3085,0.00016,18.71533]
[1777470429408,42.09,76578.62,77.8,-0.30849,0.00016,18.71504]
[1777470429410,42.09,76578.62,77.8,-0.30849,0.00016,18.71504]
[1777470431498,42.09,76583.12,77.8,-0.30779,0.00016,18.69765]
[1777470432003,42.09,76583.12,77.8,-0.30779,0.00016,18.69765]
[1777470432052,42.09,76583.12,77.8,-0.30779,0.00016,18.69765]
[1777470432219,42.09,76583.12,77.8,-0.30779,0.00016,18.69765]
[1777470432337,42.09,76583.12,77.8,-0.30779,0.00016,18.69765]
[1777470432406,42.1,76564.96,77.8,-0.3107,0.00016,18.77001]
[1777470432988,42.1,76564.96,77.8,-0.3107,0.00016,18.77001]
[1777470433965,42.1,76565.03,77.8,-0.31069,0.00016,18.76979]
[1777470435654,42.11,76573.47,77.8,-0.30939,0.00016,18.73776]
[1777470436374,42.12,76566.65,77.8,-0.31049,0.00016,18.76505]
[1777470438390,42.12,76557.68,77.8,-0.31191,0.00016,18.8]
[1777470438895,42.12,76557.68,77.8,-0.31191,0.00016,18.8]
[1777470440319,42.12,76555.75,77.8,-0.31222,0.00016,18.80749]
[1777470440366,42.12,76555.75,77.8,-0.31222,0.00016,18.80749]
[1777470440429,42.12,76572.05,77.8,-0.30965,0.00016,18.7441]
[1777470442417,42.13,76578.52,77.8,-0.3087,0.00016,18.72052]
[1777470444431,42.14,76570.71,77.8,-0.30996,0.00016,18.75212]
[1777470445438,42.15,76576.96,77.8,-0.30901,0.00016,18.72856]
[1777470446873,42.15,76575.24,77.8,-0.30929,0.00016,18.73538]
[1777470446937,42.15,76575.24,77.8,-0.30929,0.00016,18.73538]
[1777470447112,42.15,76575.24,77.8,-0.30929,0.00016,18.73538]
[1777470448459,42.16,76559.04,77.8,-0.31187,0.00016,18.79927]
[1777470450170,42.16,76553.58,77.8,-0.31273,0.00016,18.82036]
[1777470450368,42.16,76553.58,77.8,-0.31273,0.00016,18.82036]
[1777470451533,42.16,76551.42,77.8,-0.31304,0.00016,18.82414]
[1777470451646,42.16,76551.42,77.8,-0.31304,0.00016,18.82414]
[1777470451695,42.16,76551.42,77.8,-0.31304,0.00016,18.82414]
[1777470451724,42.16,76551.42,77.8,-0.31304,0.00016,18.82414]
[1777470452141,42.16,76551.42,77.8,-0.31304,0.00016,18.82414]
[1777470452833,42.16,76549.78,77.8,-0.3133,0.00016,18.83045]
[1777470452978,42.16,76549.78,77.8,-0.3133,0.00016,18.83045]
[1777470453050,42.16,76549.78,77.8,-0.3133,0.00016,18.83045]
[1777470453657,42.16,76547.54,77.8,-0.31366,0.00016,18.83903]
[1777470453753,42.16,76547.54,77.8,-0.31366,0.00016,18.83903]
[1777470453802,42.16,76547.54,77.8,-0.31366,0.00016,18.83903]
[1777470453901,42.16,76547.54,77.8,-0.31366,0.00016,18.83903]
[1777470453906,42.16,76547.54,77.8,-0.31366,0.00016,18.83903]
[1777470453909,42.16,76547.54,77.8,-0.31366,0.00016,18.83903]
[1777470454180,42.16,76547.54,77.8,-0.31366,0.00016,18.83903]
[1777470454502,42.16,76559.62,77.8,-0.31175,0.00016,18.79249]
[1777470455510,42.17,76571.9,77.8,-0.30984,0.00016,18.74544]
[1777470459036,42.17,76566.87,77.8,-0.31064,0.00016,18.76518]
[1777470459043,42.17,76566.87,77.8,-0.31064,0.00016,18.76518]
[1777470459840,42.17,76568.97,77.8,-0.31031,0.00016,18.75705]
[1777470459991,42.17,76568.97,77.8,-0.31031,0.00016,18.75705]
[1777470460003,42.17,76568.97,77.8,-0.31031,0.00016,18.75705]
[1777470460423,42.17,76568.97,77.8,-0.31031,0.00016,18.75705]
[1777470460485,42.17,76568.97,77.8,-0.31031,0.00016,18.75705]
[1777470460515,42.17,76575.26,77.8,-0.30932,0.00016,18.73259]
[1777470461551,42.17,76581.62,77.8,-0.30832,0.00016,18.70771]
[1777470462700,42.17,76581.62,77.8,-0.30832,0.00016,18.70771]
[1777470465586,42.17,76581.21,77.8,-0.3084,0.00016,18.70964]
[1777470465759,42.17,76581.21,77.8,-0.3084,0.00016,18.70964]
[1777470466661,42.18,76578.58,77.8,-0.30882,0.00016,18.72008]
[1777470467254,42.18,76578.58,77.8,-0.30882,0.00016,18.72008]
[1777470467290,42.18,76578.58,77.8,-0.30882,0.00016,18.72008]
[1777470467355,42.19,76570.26,77.8,-0.31017,0.00016,18.75369]
[1777470468953,42.19,76561.25,77.8,-0.31159,0.00016,18.78876]
[1777470470740,42.19,76561.11,77.8,-0.31161,0.00016,18.78934]
[1777470470956,42.19,76561.11,77.8,-0.31161,0.00016,18.78934]
[1777470471002,42.19,76561.11,77.8,-0.31161,0.00016,18.78934]
[1777470471769,42.19,76560.75,77.8,-0.31167,0.00016,18.79076]
[1777470472647,42.19,76556.84,77.8,-0.31229,0.00016,18.80591]
[1777470475524,42.19,76555.28,77.8,-0.31254,0.00016,18.81196]
[1777470478042,42.19,76551.91,77.8,-0.31307,0.00016,18.82495]
[1777470480881,42.19,76551.9,77.8,-0.31307,0.00016,18.82496]
[1777470481169,42.19,76551.9,77.8,-0.31307,0.00016,18.82496]
[1777470481217,42.19,76550.48,77.8,-0.31329,0.00016,18.83041]
[1777470481997,42.19,76550.48,77.8,-0.31329,0.00016,18.83041]
[1777470483339,42.19,76547.8,77.8,-0.31372,0.00016,18.84071]
[1777470486878,42.19,76549.12,77.8,-0.31351,0.00016,18.83569]
[1777470486895,42.19,76549.12,77.8,-0.31351,0.00016,18.83569]
[1777470486959,42.19,76555.81,77.8,-0.31245,0.00016,18.80996]
[1777470488677,42.19,76556.29,77.8,-0.31238,0.00016,18.8081]
[1777470488798,42.19,76571.63,77.8,-0.30996,0.00016,18.74859]
[1777470489714,42.19,76571.63,77.8,-0.30996,0.00016,18.74859]
[1777470490013,42.19,76571.63,77.8,-0.30996,0.00016,18.74859]
[1777470490971,42.19,76578.09,77.8,-0.30895,0.00016,18.72345]
[1777470493507,42.19,76577.96,77.8,-0.30897,0.00016,18.72402]
[1777470494273,42.19,76576.33,77.8,-0.30923,0.00016,18.7305]
[1777470497838,42.19,76572.6,77.8,-0.30983,0.00016,18.74539]
[1777470498686,42.2,76576.79,77.8,-0.30918,0.00016,18.72915]
[1777470499960,42.2,76576.79,77.8,-0.30918,0.00016,18.72915]
[1777470499998,42.2,76566.7,77.8,-0.31077,0.00016,18.7686]
[1777470500739,42.2,76566.7,77.8,-0.31077,0.00016,18.7686]
[1777470500890,42.2,76566.7,77.8,-0.31077,0.00016,18.7686]
[1777470501224,42.2,76555.43,77.8,-0.31255,0.00016,18.8123]
[1777470505361,42.2,76558.79,77.8,-0.31202,0.00016,18.79938]
[1777470505538,42.2,76558.79,77.8,-0.31202,0.00016,18.79938]
[1777470505562,42.2,76558.79,77.8,-0.31202,0.00016,18.79938]
[1777470505573,42.2,76557.45,77.8,-0.31223,0.00016,18.80457]
[1777470506139,42.2,76557.45,77.8,-0.31223,0.00016,18.80457]
[1777470507642,42.2,76552.26,77.8,-0.31305,0.00016,18.82458]
[1777470507993,42.2,76552.26,77.8,-0.31305,0.00016,18.82458]
[1777470508695,42.2,76547.45,77.8,-0.31381,0.00016,18.84304]
[1777470508753,42.2,76547.45,77.8,-0.31381,0.00016,18.84304]
[1777470508809,42.2,76547.45,77.8,-0.31381,0.00016,18.84304]
[1777470508836,42.2,76547.45,77.8,-0.31381,0.00016,18.84304]
[1777470508850,42.2,76547.45,77.8,-0.31381,0.00016,18.84304]
[1777470508855,42.2,76547.45,77.8,-0.31381,0.00016,18.84304]
[1777470508881,42.2,76547.45,77.8,-0.31381,0.00016,18.84304]
[1777470509122,42.2,76547.45,77.8,-0.31381,0.00016,18.84304]
[1777470509273,42.2,76540.87,77.8,-0.31485,0.00016,18.86818]
[1777470510444,42.2,76529.6,77.8,-0.31664,0.00016,18.91096]
[1777470510943,42.2,76529.6,77.8,-0.31664,0.00016,18.91096]
[1777470511117,42.2,76529.6,77.8,-0.31664,0.00016,18.91096]
[1777470512097,42.2,76528.86,77.8,-0.31673,0.00016,18.90923]
[1777470512373,42.2,76528.86,77.8,-0.31673,0.00016,18.90923]
[1777470513689,42.2,76526.55,77.8,-0.3171,0.00016,18.91799]
[1777470514102,42.2,76526.55,77.8,-0.3171,0.00016,18.91799]
[1777470516814,42.2,76516.43,77.8,-0.31872,0.00016,18.9562]
[1777470517113,42.2,76516.43,77.8,-0.31872,0.00016,18.9562]
[1777470517550,42.2,76516.43,77.8,-0.31872,0.00016,18.9562]
[1777470518193,42.2,76515.08,77.8,-0.31893,0.00016,18.96134]
[1777470518367,42.2,76515.08,77.8,-0.31893,0.00016,18.96134]
[1777470518375,42.2,76515.08,77.8,-0.31893,0.00016,18.96134]
[1777470518377,42.2,76515.08,77.8,-0.31893,0.00016,18.96134]
[1777470518419,42.2,76515.08,77.8,-0.31893,0.00016,18.96134]
[1777470520284,42.2,76511.93,77.8,-0.31944,0.00016,18.97316]
[1777470520360,42.2,76511.93,77.8,-0.31944,0.00016,18.97316]
[1777470520521,42.2,76503.5,77.8,-0.32079,0.00016,19.00455]
[1777470521343,42.2,76503.5,77.8,-0.32079,0.00016,19.00455]
[1777470526386,42.2,76498.69,77.8,-0.32156,0.00016,19.02238]
[1777470532050,42.21,76497.25,77.8,-0.32179,0.00016,19.02774]
[1777470535380,42.21,76496.21,77.8,-0.32196,0.00016,19.03158]
[1777470535442,42.21,76502.8,77.8,-0.32091,0.00016,19.0073]
[1777470535862,42.21,76502.8,77.8,-0.32091,0.00016,19.0073]
[1777470536267,42.21,76502.8,77.8,-0.32091,0.00016,19.0073]
[1777470537056,42.21,76506.37,77.8,-0.32034,0.00016,18.99411]
[1777470538432,42.21,76506.37,77.8,-0.32034,0.00016,18.99411]
[1777470538470,42.21,76506.37,77.8,-0.32034,0.00016,18.99411]
[1777470538492,42.21,76506.37,77.8,-0.32034,0.00016,18.99411]
[1777470538566,42.21,76506.37,77.8,-0.32034,0.00016,18.99411]
[1777470538646,42.21,76512.0,77.8,-0.31944,0.00016,18.97327]
[1777470538676,42.21,76512.0,77.8,-0.31944,0.00016,18.97327]
[1777470538860,42.21,76512.0,77.8,-0.31944,0.00016,18.97327]
[1777470538944,42.21,76512.0,77.8,-0.31944,0.00016,18.97327]
[1777470538966,42.21,76512.0,77.8,-0.31944,0.00016,18.97327]
[1777470539268,42.21,76512.0,77.8,-0.31944,0.00016,18.97327]
[1777470539322,42.21,76521.32,77.8,-0.31795,0.00016,18.93829]
[1777470539938,42.21,76521.32,77.8,-0.31795,0.00016,18.93829]
[1777470540058,42.21,76521.32,77.8,-0.31795,0.00016,18.93829]
[1777470540133,42.21,76518.38,77.8,-0.31842,0.00016,18.94931]
[1777470541978,42.21,76518.38,77.8,-0.31843,0.00016,18.9494]
[1777470542176,42.21,76518.38,77.8,-0.31843,0.00016,18.9494]
[1777470542607,42.21,76515.95,77.8,-0.31882,0.00016,18.95857]
[1777470544236,42.21,76515.95,77.8,-0.31882,0.00016,18.95863]
[1777470544251,42.21,76515.95,77.8,-0.31882,0.00016,18.95863]
[1777470545512,42.21,76527.02,77.8,-0.31706,0.00016,18.91723]
[1777470545684,42.21,76527.02,77.8,-0.31706,0.00016,18.91723]
[1777470545713,42.21,76527.02,77.8,-0.31706,0.00016,18.91723]
[1777470545755,42.21,76527.02,77.8,-0.31706,0.00016,18.91723]
[1777470546140,42.21,76527.02,77.8,-0.31706,0.00016,18.91723]
[1777470546277,42.21,76527.02,77.8,-0.31706,0.00016,18.91723]
[1777470546300,42.21,76527.02,77.8,-0.31706,0.00016,18.91723]
[1777470546596,42.21,76527.02,77.8,-0.31706,0.00016,18.91723]
[1777470546321,42.21,76542.13,77.8,-0.31467,0.00016,18.85996]
[1777470546987,42.21,76542.13,77.8,-0.31467,0.00016,18.85996]
[1777470547186,42.21,76542.13,77.8,-0.31467,0.00016,18.85996]
[1777470547215,42.21,76542.13,77.8,-0.31467,0.00016,18.85996]
[1777470547366,42.21,76542.13,77.8,-0.31467,0.00016,18.85996]
[1777470547371,42.21,76559.22,77.8,-0.31196,0.00016,18.79422]
[1777470548194,42.21,76559.22,77.8,-0.31196,0.00016,18.79422]
[1777470549565,42.21,76564.96,77.8,-0.31106,0.00016,18.77201]
[1777470551293,42.21,76566.24,77.8,-0.31086,0.00016,18.76708]
[1777470551307,42.21,76566.24,77.8,-0.31086,0.00016,18.76708]
[1777470551332,42.21,76575.36,77.8,-0.30942,0.00016,18.73165]
[1777470553963,42.21,76575.94,77.8,-0.30934,0.00016,18.72946]
[1777470554773,42.21,76574.22,77.8,-0.30961,0.00016,18.73626]
[1777470554870,42.21,76574.22,77.8,-0.30961,0.00016,18.73626]
[1777470555211,42.21,76574.83,77.8,-0.30952,0.00016,18.73394]
[1777470556187,42.21,76574.83,77.8,-0.30952,0.00016,18.73394]
[1777470556267,42.21,76589.19,77.8,-0.30726,0.00016,18.67739]
[1777470558201,42.21,76589.19,77.8,-0.30725,0.00016,18.67727]
[1777470558256,42.21,76589.19,77.8,-0.30725,0.00016,18.67727]
[1777470558358,42.19,76589.03,77.8,-0.30721,0.00016,18.6761]
[1777470558677,42.19,76589.03,77.8,-0.30721,0.00016,18.6761]
[1777470558933,42.19,76589.03,77.8,-0.30721,0.00016,18.6761]
[1777470560351,42.2,76600.54,77.8,-0.30542,0.00016,18.63071]
[1777470565786,42.2,76595.7,77.8,-0.3062,0.00016,18.65065]
[1777470570876,42.21,76594.08,77.8,-0.30649,0.00016,18.65786]
[1777470571193,42.21,76594.08,77.8,-0.30649,0.00016,18.65786]
[1777470571362,42.21,76594.08,77.8,-0.30649,0.00016,18.65786]
[1777470571466,42.21,76579.89,77.8,-0.30869,0.00016,18.70952]
[1777470571768,42.21,76579.89,77.8,-0.30869,0.00016,18.70952]
[1777470572200,42.21,76579.89,77.8,-0.30869,0.00016,18.70952]
[1777470572932,42.21,76579.44,77.8,-0.30876,0.00016,18.71138]
[1777470574812,42.21,76581.89,77.8,-0.30838,0.00016,18.70195]
[1777470574841,42.21,76581.89,77.8,-0.30838,0.00016,18.70195]
[1777470575116,42.21,76581.89,77.8,-0.30838,0.00016,18.70195]
[1777470577135,42.22,76588.77,77.8,-0.30731,0.00016,18.67508]
[1777470577953,42.22,76592.04,77.8,-0.30681,0.00016,18.6623]
[1777470578637,42.22,76592.04,77.8,-0.30681,0.00016,18.6623]
[1777470580384,42.22,76591.89,77.8,-0.30684,0.00016,18.66317]
[1777470583435,42.22,76585.36,77.8,-0.30788,0.00016,18.68929]
[1777470585050,42.23,76589.81,77.8,-0.30719,0.00016,18.67198]
[1777470585428,42.23,76592.76,77.8,-0.30672,0.00016,18.66024]
[1777470586888,42.22,76598.53,77.8,-0.30582,0.00016,18.6373]
[1777470587370,42.22,76598.53,77.8,-0.30582,0.00016,18.6373]
[1777470587442,42.22,76599.93,77.8,-0.3056,0.00016,18.63168]
[1777470592477,42.23,76597.44,77.8,-0.30602,0.00016,18.64238]
[1777470593451,42.23,76597.44,77.8,-0.30602,0.00016,18.64238]
[1777470593487,42.23,76588.39,77.8,-0.30744,0.00016,18.67831]
[1777470597537,42.24,76587.9,77.8,-0.30753,0.00016,18.68062]
[1777470597556,42.24,76581.19,77.8,-0.30858,0.00016,18.70711]
[1777470598096,42.24,76581.19,77.8,-0.30858,0.00016,18.70711]
[1777470598138,42.24,76581.19,77.8,-0.30858,0.00016,18.70711]
[1777470598890,42.24,76580.66,77.8,-0.30867,0.00016,18.70928]
[1777470599616,42.24,76580.66,77.8,-0.30867,0.00016,18.70928]
[1777470599635,42.24,76580.66,77.8,-0.30867,0.00016,18.70928]
[1777470599526,42.24,76574.1,77.8,-0.3097,0.00016,18.73501]
[1777470600533,42.24,76561.41,77.8,-0.3117,0.00016,18.78432]
[1777470601418,42.24,76561.41,77.8,-0.3117,0.00016,18.78432]
[1777470602491,42.24,76560.75,77.8,-0.31181,0.00016,18.78689]
[1777470607592,42.24,76561.65,77.8,-0.31167,0.00016,18.78346]
[1777470608764,42.24,76562.65,77.8,-0.31151,0.00016,18.77964]
[1777470609683,42.24,76564.23,77.8,-0.31126,0.00016,18.77355]
[1777470611393,42.24,76566.3,77.8,-0.31094,0.00016,18.76557]
[1777470614311,42.24,76560.43,77.8,-0.31187,0.00016,18.78836]
[1777470614363,42.24,76560.43,77.8,-0.31187,0.00016,18.78836]
[1777470614517,42.24,76560.43,77.8,-0.31187,0.00016,18.78836]
[1777470614581,42.24,76560.43,77.8,-0.31187,0.00016,18.78836]
[1777470614624,42.24,76560.43,77.8,-0.31187,0.00016,18.78836]
[1777470614647,42.24,76560.43,77.8,-0.31187,0.00016,18.78836]
[1777470614686,42.24,76560.43,77.8,-0.31187,0.00016,18.78836]
[1777470614838,42.24,76560.43,77.8,-0.31187,0.00016,18.78836]
[1777470614839,42.24,76560.43,77.8,-0.31187,0.00016,18.78836]
[1777470614970,42.24,76560.43,77.8,-0.31187,0.00016,18.78836]
[1777470615238,42.24,76561.92,77.8,-0.31163,0.00016,18.78263]
[1777470615369,42.24,76561.92,77.8,-0.31163,0.00016,18.78263]
[1777470615755,42.24,76583.06,77.8,-0.30831,0.00016,18.70025]
[1777470615904,42.24,76583.06,77.8,-0.30831,0.00016,18.70025]
[1777470616333,42.24,76583.06,77.8,-0.30831,0.00016,18.70025]
[1777470616707,42.24,76631.7,77.8,-0.30073,0.00015,18.50602]
[1777470616912,42.24,76631.7,77.8,-0.30073,0.00015,18.50602]
[1777470616938,42.24,76631.7,77.8,-0.30073,0.00015,18.50602]
[1777470617069,42.24,76631.7,77.8,-0.30073,0.00015,18.50602]
[1777470617365,42.24,76631.7,77.8,-0.30073,0.00015,18.50602]
[1777470617712,42.24,76631.86,77.8,-0.3007,0.00015,18.50519]
[1777470618135,42.24,76631.86,77.8,-0.3007,0.00015,18.50519]
[1777470618365,42.24,76631.86,77.8,-0.3007,0.00015,18.50519]
[1777470619605,42.24,76631.52,77.8,-0.30074,0.00015,18.50639]
[1777470619620,42.24,76631.52,77.8,-0.30074,0.00015,18.50639]
[1777470619725,42.24,76631.67,77.8,-0.30071,0.00015,18.50561]
[1777470619868,42.24,76631.67,77.8,-0.30071,0.00015,18.50561]
[1777470620666,42.24,76631.67,77.8,-0.30071,0.00015,18.50561]
[1777470620682,42.24,76631.67,77.8,-0.30071,0.00015,18.50561]
[1777470620262,42.24,76631.35,77.8,-0.30076,0.00016,18.50691]
[1777470621192,42.24,76631.35,77.8,-0.30076,0.00016,18.50691]
[1777470621195,42.24,76632.21,77.8,-0.30063,0.00015,18.50347]
[1777470622375,42.24,76632.21,77.8,-0.30063,0.00015,18.50347]
[1777470622647,42.24,76633.48,77.8,-0.30042,0.00015,18.49796]
[1777470622723,42.24,76633.48,77.8,-0.30042,0.00015,18.49796]
[1777470623616,42.24,76633.48,77.8,-0.30042,0.00015,18.49796]
[1777470623478,42.23,76634.82,77.8,-0.30021,0.00015,18.49233]
[1777470624624,42.23,76634.82,77.8,-0.30021,0.00015,18.49233]
[1777470624514,42.23,76636.09,77.8,-0.30002,0.00015,18.48723]
[1777470625500,42.23,76636.09,77.8,-0.30002,0.00015,18.48723]
[1777470627961,42.23,76637.32,77.8,-0.29982,0.00015,18.48214]
[1777470628135,42.23,76637.32,77.8,-0.29982,0.00015,18.48214]
[1777470629272,42.23,76637.31,77.8,-0.29983,0.00015,18.48227]
[1777470629274,42.23,76637.31,77.8,-0.29983,0.00015,18.48227]
[1777470629514,42.23,76637.31,77.8,-0.29983,0.00015,18.48227]
[1777470629546,42.24,76637.63,77.8,-0.29978,0.00015,18.48113]
[1777470631168,42.23,76640.93,77.8,-0.29927,0.00015,18.46749]
[1777470631227,42.23,76640.93,77.8,-0.29927,0.00015,18.46749]
[1777470631294,42.23,76640.93,77.8,-0.29927,0.00015,18.46749]
[1777470631589,42.23,76640.93,77.8,-0.29927,0.00015,18.46749]
[1777470631746,42.23,76644.91,77.8,-0.29861,0.00015,18.44645]
[1777470631809,42.23,76644.91,77.8,-0.29861,0.00015,18.44645]
[1777470632266,42.23,76644.91,77.8,-0.29861,0.00015,18.44645]
[1777470632437,42.23,76644.91,77.8,-0.29861,0.00015,18.44645]
[1777470632531,42.23,76644.91,77.8,-0.29861,0.00015,18.44645]
[1777470632569,42.23,76644.91,77.8,-0.29861,0.00015,18.44645]
[1777470632641,42.23,76644.91,77.8,-0.29861,0.00015,18.44645]
[1777470632704,42.23,76654.94,77.8,-0.29706,0.00015,18.40506]
[1777470632775,42.23,76654.94,77.8,-0.29706,0.00015,18.40506]
[1777470633042,42.23,76654.94,77.8,-0.29706,0.00015,18.40506]
[1777470633111,42.23,76654.94,77.8,-0.29706,0.00015,18.40506]
[1777470633210,42.23,76654.94,77.8,-0.29706,0.00015,18.40506]
[1777470633636,42.23,76654.94,77.8,-0.29706,0.00015,18.40506]
[1777470633311,42.23,76664.95,77.8,-0.29552,0.00015,18.36361]
[1777470633962,42.23,76664.95,77.8,-0.29552,0.00015,18.36361]
[1777470635038,42.23,76670.18,77.8,-0.29471,0.00015,18.3417]
[1777470635083,42.23,76670.18,77.8,-0.29471,0.00015,18.3417]
[1777470635674,42.23,76670.18,77.8,-0.29471,0.00015,18.3417]
[1777470636113,42.23,76671.51,77.8,-0.29451,0.00015,18.33616]
[1777470636401,42.23,76671.51,77.8,-0.29451,0.00015,18.33616]
[1777470636518,42.23,76671.51,77.8,-0.29451,0.00015,18.33616]
[1777470636606,42.23,76671.51,77.8,-0.29451,0.00015,18.33616]
[1777470636966,42.23,76672.25,77.8,-0.29439,0.00015,18.33301]
[1777470637132,42.23,76672.25,77.8,-0.29439,0.00015,18.33301]
[1777470637141,42.23,76672.25,77.8,-0.29439,0.00015,18.33301]
[1777470637628,42.23,76679.71,77.8,-0.29325,0.00015,18.30178]
[1777470638684,42.23,76679.71,77.8,-0.29325,0.00015,18.30178]
[1777470639589,42.23,76683.1,77.8,-0.29273,0.00015,18.28755]
[1777470639811,42.23,76689.11,77.8,-0.29181,0.00015,18.26228]
[1777470640150,42.23,76689.11,77.8,-0.29181,0.00015,18.26228]
[1777470640380,42.23,76689.11,77.8,-0.29181,0.00015,18.26228]
[1777470640683,42.23,76702.56,77.8,-0.28976,0.00015,18.20536]
[1777470641321,42.23,76702.56,77.8,-0.28976,0.00015,18.20536]
[1777470641360,42.23,76702.56,77.8,-0.28976,0.00015,18.20536]
[1777470641415,42.23,76702.56,77.8,-0.28976,0.00015,18.20536]
[1777470641530,42.23,76702.56,77.8,-0.28976,0.00015,18.20536]
[1777470641698,42.23,76714.39,77.8,-0.28796,0.00015,18.15488]
[1777470641797,42.23,76714.39,77.8,-0.28796,0.00015,18.15488]
[1777470642485,42.23,76714.39,77.8,-0.28796,0.00015,18.15488]
[1777470642488,42.23,76729.36,77.8,-0.2857,0.00015,18.0906]
[1777470642879,42.23,76729.36,77.8,-0.2857,0.00015,18.0906]
[1777470643382,42.23,76729.36,77.8,-0.2857,0.00015,18.0906]
[1777470643508,42.23,76739.18,77.8,-0.28421,0.00015,18.04788]
[1777470644571,42.23,76739.18,77.8,-0.28421,0.00015,18.04788]
[1777470646629,42.23,76741.91,77.8,-0.28379,0.00015,18.036]
[1777470647549,42.23,76741.44,77.8,-0.28386,0.00015,18.03802]
[1777470650356,42.23,76741.81,77.8,-0.28381,0.00015,18.0364]
[1777470651992,42.23,76738.7,77.8,-0.28428,0.00015,18.04991]
[1777470652707,42.23,76738.7,77.8,-0.28428,0.00015,18.04991]
[1777470653022,42.23,76738.02,77.8,-0.28438,0.00015,18.05286]
[1777470653635,42.23,76748.16,77.8,-0.28285,0.00015,18.00871]
[1777470654095,42.23,76748.16,77.8,-0.28285,0.00015,18.00871]
[1777470654639,42.23,76754.94,77.8,-0.28183,0.00015,17.97901]
[1777470655045,42.23,76754.94,77.8,-0.28183,0.00015,17.97901]
[1777470655084,42.23,76754.94,77.8,-0.28183,0.00015,17.97901]
[1777470655698,42.23,76754.94,77.8,-0.28183,0.00015,17.97901]
[1777470655848,42.23,76752.26,77.8,-0.28223,0.00015,17.99077]
[1777470656498,42.23,76752.26,77.8,-0.28223,0.00015,17.99077]
[1777470656541,42.23,76752.26,77.8,-0.28223,0.00015,17.99077]
[1777470656551,42.23,76752.26,77.8,-0.28223,0.00015,17.99077]
[1777470658215,42.23,76751.61,77.8,-0.28234,0.00015,17.99371]
[1777470658253,42.23,76751.61,77.8,-0.28234,0.00015,17.99371]
[1777470658270,42.23,76751.61,77.8,-0.28234,0.00015,17.99371]
[1777470658327,42.23,76751.61,77.8,-0.28234,0.00015,17.99371]
[1777470658961,42.23,76751.41,77.8,-0.28237,0.00015,17.99461]
[1777470659297,42.23,76751.41,77.8,-0.28237,0.00015,17.99461]
[1777470659473,42.23,76751.41,77.8,-0.28237,0.00015,17.99461]
[1777470659506,42.23,76751.41,77.8,-0.28237,0.00015,17.99461]
[1777470660039,42.23,76747.83,77.8,-0.28291,0.00015,18.01029]
[1777470660552,42.23,76739.12,77.8,-0.28422,0.00015,18.04825]
[1777470660918,42.23,76739.12,77.8,-0.28422,0.00015,18.04825]
[1777470660967,42.23,76739.12,77.8,-0.28422,0.00015,18.04825]
[1777470661531,42.23,76739.12,77.8,-0.28422,0.00015,18.04825]
[1777470661630,42.23,76724.76,77.8,-0.28639,0.00015,18.1104]
[1777470662152,42.23,76724.76,77.8,-0.28639,0.00015,18.1104]
[1777470662189,42.23,76724.76,77.8,-0.28639,0.00015,18.1104]
[1777470662710,42.23,76724.76,77.8,-0.28639,0.00015,18.1104]
[1777470662720,42.23,76714.96,77.8,-0.28788,0.00015,18.15275]
[1777470662804,42.23,76714.96,77.8,-0.28788,0.00015,18.15275]
[1777470663076,42.23,76714.96,77.8,-0.28788,0.00015,18.15275]
[1777470663143,42.23,76714.96,77.8,-0.28788,0.00015,18.15275]
[1777470663218,42.23,76714.96,77.8,-0.28788,0.00015,18.15275]
[1777470663389,42.23,76714.96,77.8,-0.28788,0.00015,18.15275]
[1777470663550,42.23,76714.96,77.8,-0.28788,0.00015,18.15275]
[1777470663585,42.23,76704.79,77.8,-0.28944,0.00015,18.19633]
[1777470664479,42.24,76694.12,77.8,-0.29107,0.00015,18.24176]
[1777470665190,42.24,76694.12,77.8,-0.29107,0.00015,18.24176]
[1777470666676,42.24,76691.82,77.8,-0.29142,0.00015,18.25159]
[1777470668143,42.24,76688.13,77.8,-0.29199,0.00015,18.26727]
[1777470668174,42.24,76688.13,77.8,-0.29199,0.00015,18.26727]
[1777470668244,42.24,76688.13,77.8,-0.29199,0.00015,18.26727]
[1777470668313,42.24,76688.13,77.8,-0.29199,0.00015,18.26727]
[1777470669598,42.24,76683.67,77.8,-0.29267,0.00015,18.28609]
[1777470669633,42.24,76683.67,77.8,-0.29267,0.00015,18.28609]
[1777470669709,42.24,76674.55,77.8,-0.29407,0.00015,18.32434]
[1777470671163,42.24,76674.55,77.8,-0.29407,0.00015,18.32434]
[1777470672061,42.24,76668.99,77.8,-0.29492,0.00015,18.3475]
[1777470672278,42.24,76668.99,77.8,-0.29492,0.00015,18.3475]
[1777470672457,42.24,76668.99,77.8,-0.29492,0.00015,18.3475]
[1777470673078,42.24,76670.12,77.8,-0.29475,0.00015,18.34275]
[1777470673298,42.24,76670.12,77.8,-0.29475,0.00015,18.34275]
[1777470675385,42.24,76663.88,77.8,-0.2957,0.00015,18.36863]
[1777470676194,42.24,76661.11,77.8,-0.29613,0.00015,18.38008]
[1777470677282,42.24,76657.08,77.8,-0.29675,0.00015,18.39669]
[1777470677440,42.24,76657.08,77.8,-0.29675,0.00015,18.39669]
[1777470677638,42.24,76657.08,77.8,-0.29675,0.00015,18.39669]
[1777470678042,42.24,76653.12,77.8,-0.29736,0.00015,18.41297]
[1777470678379,42.24,76653.12,77.8,-0.29736,0.00015,18.41297]
[1777470678447,42.24,76668.59,77.8,-0.29497,0.00015,18.3488]
[1777470680389,42.23,76675.11,77.8,-0.29397,0.00015,18.32146]
[1777470681724,42.23,76665.88,77.8,-0.29538,0.00015,18.35993]
[1777470682116,42.23,76665.88,77.8,-0.29538,0.00015,18.35993]
[1777470682631,42.23,76665.88,77.8,-0.29538,0.00015,18.35993]
[1777470685090,42.23,76662.35,77.8,-0.29592,0.00015,18.37447]
[1777470686297,42.23,76667.49,77.8,-0.29513,0.00015,18.35304]
[1777470686349,42.23,76667.49,77.8,-0.29513,0.00015,18.35304]
[1777470686637,42.23,76667.49,77.8,-0.29513,0.00015,18.35304]
[1777470687350,42.23,76671.66,77.8,-0.29449,0.00015,18.33561]
[1777470688909,42.23,76672.38,77.8,-0.29437,0.00015,18.33253]
[1777470690829,42.23,76674.27,77.8,-0.29408,0.00015,18.32461]
[1777470691392,42.23,76665.99,77.8,-0.29532,0.00015,18.35448]
[1777470692824,42.23,76665.99,77.8,-0.29532,0.00015,18.35446]
[1777470693395,42.23,76665.99,77.8,-0.29532,0.00015,18.35446]
[1777470694735,42.23,76661.62,77.8,-0.29599,0.00015,18.37256]
[1777470697321,42.23,76659.96,77.8,-0.29624,0.00015,18.37926]
[1777470697333,42.23,76659.96,77.8,-0.29624,0.00015,18.37926]
[1777470697546,42.23,76659.96,77.8,-0.29624,0.00015,18.37926]
[1777470697656,42.23,76659.96,77.8,-0.29624,0.00015,18.37926]
[1777470697674,42.23,76668.2,77.8,-0.29497,0.00015,18.34497]
[1777470698156,42.23,76668.2,77.8,-0.29497,0.00015,18.34497]
[1777470698446,42.23,76668.2,77.8,-0.29497,0.00015,18.34497]
[1777470698871,42.23,76674.11,77.8,-0.29406,0.00015,18.32026]
[1777470699113,42.23,76674.11,77.8,-0.29406,0.00015,18.32026]
[1777470699280,42.23,76686.29,77.8,-0.29219,0.00015,18.26912]
[1777470701085,42.23,76692.24,77.8,-0.29128,0.00015,18.244]
[1777470701630,42.23,76700.62,77.8,-0.29,0.00015,18.20852]
[1777470703346,42.23,76708.73,77.8,-0.28877,0.00015,18.17414]
[1777470704172,42.23,76708.73,77.8,-0.28877,0.00015,18.17414]
[1777470707709,42.23,76704.61,77.8,-0.28941,0.00015,18.19206]
[1777470709465,42.23,76702.39,77.8,-0.28976,0.00015,18.20171]
[1777470709557,42.23,76702.39,77.8,-0.28976,0.00015,18.20171]
[1777470709702,42.23,76710.51,77.8,-0.28853,0.00015,18.1672]
[1777470710888,42.23,76710.51,77.8,-0.28852,0.00015,18.16705]
[1777470711091,42.23,76710.51,77.8,-0.28852,0.00015,18.16705]
[1777470711252,42.23,76710.51,77.8,-0.28852,0.00015,18.16705]
[1777470711284,42.23,76710.51,77.8,-0.28852,0.00015,18.16705]
[1777470711417,42.23,76725.29,77.8,-0.28628,0.00015,18.10349]
[1777470711827,42.23,76725.29,77.8,-0.28628,0.00015,18.10349]
[1777470713130,42.23,76729.38,77.8,-0.28565,0.00015,18.08574]
[1777470713151,42.23,76729.38,77.8,-0.28565,0.00015,18.08574]
[1777470713167,42.23,76729.38,77.8,-0.28565,0.00015,18.08574]
[1777470713170,42.23,76729.38,77.8,-0.28565,0.00015,18.08574]
[1777470713208,42.23,76729.38,77.8,-0.28565,0.00015,18.08574]
[1777470713324,42.23,76729.38,77.8,-0.28565,0.00015,18.08574]
[1777470713466,42.23,76729.38,77.8,-0.28565,0.00015,18.08574]
[1777470713499,42.23,76729.38,77.8,-0.28565,0.00015,18.08574]
[1777470713510,42.23,76729.38,77.8,-0.28565,0.00015,18.08574]
[1777470713527,42.23,76729.38,77.8,-0.28565,0.00015,18.08574]
[1777470713718,42.23,76744.26,77.8,-0.2834,0.00015,18.02111]
[1777470713903,42.23,76744.26,77.8,-0.2834,0.00015,18.02111]
[1777470714466,42.23,76744.26,77.8,-0.2834,0.00015,18.02111]
[1777470714609,42.23,76752.87,77.8,-0.28211,0.00015,17.98351]
[1777470715883,42.23,76753.3,77.8,-0.28204,0.00015,17.98163]
[1777470716387,42.23,76753.3,77.8,-0.28204,0.00015,17.98163]
[1777470716494,42.23,76753.3,77.8,-0.28204,0.00015,17.98163]
[1777470716832,42.23,76748.29,77.8,-0.2828,0.00015,18.00359]
[1777470717091,42.23,76748.29,77.8,-0.2828,0.00015,18.00359]
[1777470717179,42.23,76748.29,77.8,-0.2828,0.00015,18.00359]
[1777470718763,42.23,76747.67,77.8,-0.28289,0.00015,18.00634]
[1777470718476,42.23,76739.52,77.8,-0.28412,0.00015,18.04187]
[1777470723812,42.23,76734.55,77.8,-0.28487,0.00015,18.06338]
[1777470724126,42.23,76734.55,77.8,-0.28487,0.00015,18.06338]
[1777470724729,42.23,76734.55,77.8,-0.28487,0.00015,18.06338]
[1777470724754,42.23,76734.55,77.8,-0.28487,0.00015,18.06338]
[1777470726496,42.23,76732.73,77.8,-0.28514,0.00015,18.07119]
[1777470726710,42.23,76732.73,77.8,-0.28514,0.00015,18.07119]
[1777470726961,42.23,76730.82,77.8,-0.28543,0.00015,18.07941]
[1777470728982,42.23,76731.36,77.8,-0.28535,0.00015,18.07698]
[1777470729157,42.23,76731.36,77.8,-0.28535,0.00015,18.07698]
[1777470729172,42.23,76731.36,77.8,-0.28535,0.00015,18.07698]
[1777470729252,42.23,76731.36,77.8,-0.28535,0.00015,18.07698]
[1777470731366,42.23,76728.53,77.8,-0.28577,0.00015,18.08912]
[1777470731597,42.23,76728.53,77.8,-0.28577,0.00015,18.08912]
[1777470732414,42.23,76728.97,77.8,-0.2857,0.00015,18.08716]
[1777470732431,42.23,76728.97,77.8,-0.2857,0.00015,18.08716]
[1777470737031,42.23,76723.99,77.8,-0.28645,0.00015,18.10832]
[1777470738624,42.23,76723.84,77.8,-0.28647,0.00015,18.10889]
[1777470739749,42.22,76724.95,77.8,-0.2863,0.00015,18.10403]
[1777470739800,42.22,76718.28,77.8,-0.2873,0.00015,18.13266]
[1777470740047,42.22,76718.28,77.8,-0.2873,0.00015,18.13266]
[1777470740754,42.22,76718.28,77.8,-0.2873,0.00015,18.13266]
[1777470740693,42.23,76709.8,77.8,-0.2886,0.00015,18.16913]
[1777470742564,42.23,76701.84,77.8,-0.28982,0.00015,18.20325]
[1777470746786,42.23,76704.19,77.8,-0.28946,0.00015,18.1934]
[1777470746799,42.23,76711.54,77.8,-0.28835,0.00015,18.1621]
[1777470746944,42.23,76711.54,77.8,-0.28835,0.00015,18.1621]
[1777470748524,42.23,76711.77,77.8,-0.28831,0.00015,18.16119]
[1777470748771,42.23,76711.77,77.8,-0.28831,0.00015,18.16119]
[1777470749144,42.23,76710.7,77.8,-0.28847,0.00015,18.16564]
[1777470749235,42.23,76710.7,77.8,-0.28847,0.00015,18.16564]
[1777470749279,42.23,76710.7,77.8,-0.28847,0.00015,18.16564]
[1777470749308,42.23,76710.7,77.8,-0.28847,0.00015,18.16564]
[1777470749736,42.23,76710.7,77.8,-0.28847,0.00015,18.16564]
[1777470749613,42.23,76710.02,77.8,-0.28857,0.00015,18.16843]
[1777470750620,42.23,76699.53,77.8,-0.29017,0.00015,18.21324]
[1777470751643,42.23,76699.53,77.8,-0.29017,0.00015,18.21324]
[1777470751646,42.23,76699.53,77.8,-0.29017,0.00015,18.21324]
[1777470751950,42.23,76699.53,77.8,-0.29017,0.00015,18.21324]
[1777470751739,42.23,76691.04,77.8,-0.29144,0.00015,18.24464]
[1777470752076,42.23,76691.04,77.8,-0.29144,0.00015,18.24464]
[1777470752232,42.23,76691.04,77.8,-0.29144,0.00015,18.24464]
[1777470752304,42.23,76691.04,77.8,-0.29144,0.00015,18.24464]
[1777470752811,42.23,76691.04,77.8,-0.29144,0.00015,18.24464]
[1777470752635,42.23,76692.11,77.8,-0.29128,0.00015,18.24018]
[1777470753642,42.23,76709.98,77.8,-0.28854,0.00015,18.16403]
[1777470754025,42.23,76709.98,77.8,-0.28854,0.00015,18.16403]
[1777470754782,42.23,76703.24,77.8,-0.28957,0.00015,18.19264]
[1777470755054,42.23,76703.24,77.8,-0.28957,0.00015,18.19264]
[1777470755225,42.23,76703.24,77.8,-0.28957,0.00015,18.19264]
[1777470756406,42.23,76703.18,77.8,-0.28958,0.00015,18.19304]
[1777470756703,42.23,76703.18,77.8,-0.28958,0.00015,18.19304]
[1777470756852,42.23,76703.14,77.8,-0.28959,0.00015,18.19332]
[1777470758443,42.23,76703.54,77.8,-0.28953,0.00015,18.19172]
[1777470758603,42.23,76703.54,77.8,-0.28953,0.00015,18.19172]
[1777470758703,42.23,76709.63,77.8,-0.28861,0.00015,18.16586]
[1777470760781,42.23,76716.31,77.8,-0.28759,0.00015,18.13699]
[1777470760909,42.23,76716.31,77.8,-0.28759,0.00015,18.13699]
[1777470761132,42.23,76716.31,77.8,-0.28759,0.00015,18.13699]
[1777470766736,42.22,76723.27,77.8,-0.28651,0.00015,18.10645]
[1777470767323,42.22,76723.27,77.8,-0.28651,0.00015,18.10645]
[1777470770057,42.22,76723.87,77.8,-0.28641,0.00015,18.10362]
[1777470770635,42.22,76723.87,77.8,-0.28641,0.00015,18.10362]
[1777470770841,42.22,76723.87,77.8,-0.28641,0.00015,18.10362]
[1777470772123,42.22,76728.9,77.8,-0.28565,0.00015,18.08193]
[1777470774265,42.22,76731.64,77.8,-0.28524,0.00015,18.07013]
[1777470775191,42.22,76732.86,77.8,-0.28505,0.00015,18.06481]
[1777470778513,42.22,76727.33,77.8,-0.28589,0.00015,18.08873]
[1777470783869,42.22,76729.99,77.8,-0.28548,0.00015,18.07699]
[1777470785155,42.22,76729.64,77.8,-0.28553,0.00015,18.0784]
[1777470785475,42.22,76729.64,77.8,-0.28553,0.00015,18.0784]
[1777470788233,42.22,76723.48,77.8,-0.28646,0.00015,18.10505]
[1777470791310,42.22,76730.78,77.8,-0.28536,0.00015,18.0736]
[1777470793981,42.22,76733.85,77.8,-0.28489,0.00015,18.06009]
[1777470796468,42.22,76735.47,77.8,-0.28464,0.00015,18.05304]
[1777470796537,42.22,76735.47,77.8,-0.28464,0.00015,18.05304]
[1777470796640,42.22,76735.47,77.8,-0.28464,0.00015,18.05304]
[1777470799083,42.22,76731.15,77.8,-0.2853,0.00015,18.07184]
[1777470800741,42.22,76725.61,77.8,-0.28614,0.00015,18.09602]
[1777470800780,42.22,76721.73,77.8,-0.28673,0.00015,18.11283]
[1777470803108,42.22,76718.14,77.8,-0.28729,0.00015,18.12847]
[1777470803172,42.22,76718.14,77.8,-0.28729,0.00015,18.12847]
[1777470803200,42.22,76718.14,77.8,-0.28729,0.00015,18.12847]
[1777470803393,42.22,76718.14,77.8,-0.28729,0.00015,18.12847]
[1777470805405,42.23,76719.23,77.8,-0.28714,0.00015,18.12431]
[1777470805436,42.23,76719.23,77.8,-0.28714,0.00015,18.12431]
[1777470805507,42.23,76719.23,77.8,-0.28714,0.00015,18.12431]
[1777470807213,42.23,76723.77,77.8,-0.28645,0.00015,18.10495]
[1777470807353,42.23,76723.77,77.8,-0.28645,0.00015,18.10495]
[1777470808537,42.23,76723.38,77.8,-0.28653,0.00015,18.107]
[1777470809146,42.23,76721.83,77.8,-0.28677,0.00015,18.11387]
[1777470809466,42.23,76721.2,77.8,-0.28687,0.00015,18.11677]
[1777470812220,42.24,76720.77,77.8,-0.28691,0.00015,18.11428]
[1777470812511,42.24,76720.77,77.8,-0.28691,0.00015,18.11428]
[1777470812779,42.24,76720.77,77.8,-0.28691,0.00015,18.11428]
[1777470812786,42.24,76720.77,77.8,-0.28691,0.00015,18.11428]
[1777470813018,42.24,76722.33,77.8,-0.28668,0.00015,18.10772]
[1777470813280,42.24,76722.33,77.8,-0.28668,0.00015,18.10772]
[1777470813528,42.24,76722.33,77.8,-0.28668,0.00015,18.10772]
[1777470813576,42.24,76722.33,77.8,-0.28668,0.00015,18.10772]
[1777470813619,42.24,76722.33,77.8,-0.28668,0.00015,18.10772]
[1777470813657,42.24,76722.33,77.8,-0.28668,0.00015,18.10772]
[1777470813888,42.24,76731.87,77.8,-0.28523,0.00015,18.06647]
[1777470815723,42.24,76755.57,77.8,-0.28166,0.00015,17.9631]
[1777470815944,42.24,76755.57,77.8,-0.28166,0.00015,17.9631]
[1777470816963,42.24,76755.57,77.8,-0.28166,0.00015,17.96313]
[1777470816977,42.24,76755.57,77.8,-0.28166,0.00015,17.96313]
[1777470822107,42.24,76757.05,77.8,-0.28144,0.00015,17.95694]
[1777470823093,42.24,76758.16,77.8,-0.28128,0.00015,17.95214]
[1777470823095,42.24,76758.16,77.8,-0.28128,0.00015,17.95214]
[1777470823125,42.24,76758.16,77.8,-0.28128,0.00015,17.95214]
[1777470824054,42.24,76758.37,77.8,-0.28125,0.00015,17.95128]
[1777470824085,42.24,76758.37,77.8,-0.28125,0.00015,17.95128]
[1777470824118,42.24,76758.37,77.8,-0.28125,0.00015,17.95128]
[1777470825296,42.24,76762.57,77.8,-0.28062,0.00015,17.93289]
[1777470830751,42.24,76769.36,77.8,-0.27962,0.00015,17.90344]
[1777470831309,42.24,76769.92,77.8,-0.27954,0.00015,17.90107]
[1777470831314,42.24,76769.92,77.8,-0.27954,0.00015,17.90107]
[1777470831510,42.24,76769.92,77.8,-0.27954,0.00015,17.90107]
[1777470831849,42.24,76769.92,77.8,-0.27954,0.00015,17.90107]
[1777470831853,42.24,76769.92,77.8,-0.27954,0.00015,17.90107]
[1777470831893,42.24,76769.92,77.8,-0.27954,0.00015,17.90107]
[1777470832324,42.25,76770.72,77.8,-0.27943,0.00015,17.89766]
[1777470832790,42.25,76770.72,77.8,-0.27943,0.00015,17.89766]
[1777470833994,42.25,76772.36,77.8,-0.27919,0.00015,17.89065]
[1777470834189,42.25,76772.36,77.8,-0.27919,0.00015,17.89065]
[1777470834199,42.25,76772.36,77.8,-0.27919,0.00015,17.89065]
[1777470834287,42.25,76772.36,77.8,-0.27919,0.00015,17.89065]
[1777470834331,42.25,76772.36,77.8,-0.27919,0.00015,17.89065]
[1777470834360,42.25,76772.36,77.8,-0.27919,0.00015,17.89065]
[1777470834374,42.25,76772.36,77.8,-0.27919,0.00015,17.89065]
[1777470834556,42.25,76772.36,77.8,-0.27919,0.00015,17.89065]
[1777470834618,42.25,76772.36,77.8,-0.27919,0.00015,17.89065]
[1777470835030,42.25,76776.64,77.8,-0.27855,0.00015,17.87182]
[1777470835530,42.25,76776.64,77.8,-0.27855,0.00015,17.87182]
[1777470835995,42.25,76776.85,77.8,-0.27853,0.00015,17.87103]
[1777470836003,42.25,76776.85,77.8,-0.27853,0.00015,17.87103]
[1777470836029,42.25,76776.85,77.8,-0.27853,0.00015,17.87103]
[1777470836041,42.25,76776.85,77.8,-0.27853,0.00015,17.87103]
[1777470836069,42.25,76776.85,77.8,-0.27853,0.00015,17.87103]
[1777470836124,42.25,76776.85,77.8,-0.27853,0.00015,17.87103]
[1777470837009,42.25,76775.08,77.8,-0.2788,0.00015,17.87902]
[1777470837046,42.25,76775.08,77.8,-0.2788,0.00015,17.87902]
[1777470837083,42.25,76775.08,77.8,-0.2788,0.00015,17.87902]
[1777470837093,42.25,76775.08,77.8,-0.2788,0.00015,17.87902]
[1777470837295,42.25,76775.08,77.8,-0.2788,0.00015,17.87902]
[1777470837398,42.25,76775.08,77.8,-0.2788,0.00015,17.87902]
[1777470837400,42.25,76775.08,77.8,-0.2788,0.00015,17.87902]
[1777470839040,42.25,76776.08,77.8,-0.27866,0.00015,17.87489]
[1777470839061,42.25,76776.08,77.8,-0.27866,0.00015,17.87489]
[1777470839086,42.25,76776.08,77.8,-0.27866,0.00015,17.87489]
[1777470839093,42.25,76776.08,77.8,-0.27866,0.00015,17.87489]
[1777470839097,42.25,76776.08,77.8,-0.27866,0.00015,17.87489]
[1777470840260,42.25,76775.51,77.8,-0.27874,0.00015,17.87755]
[1777470841040,42.25,76775.52,77.8,-0.27875,0.00015,17.87765]
[1777470841042,42.25,76775.52,77.8,-0.27875,0.00015,17.87765]
[1777470841087,42.25,76775.52,77.8,-0.27875,0.00015,17.87765]
[1777470841286,42.25,76775.52,77.8,-0.27875,0.00015,17.87765]
[1777470842398,42.26,76776.77,77.8,-0.27857,0.00015,17.87226]
[1777470842817,42.26,76776.77,77.8,-0.27857,0.00015,17.87226]
[1777470843065,42.26,76780.1,77.8,-0.27807,0.00015,17.85763]
[1777470843120,42.26,76780.1,77.8,-0.27807,0.00015,17.85763]
[1777470844252,42.26,76782.55,77.8,-0.27771,0.00015,17.84689]
[1777470845291,42.26,76782.15,77.8,-0.27778,0.00015,17.84884]
[1777470845723,42.26,76782.15,77.8,-0.27778,0.00015,17.84884]
[1777470845739,42.26,76782.15,77.8,-0.27778,0.00015,17.84884]
[1777470845919,42.26,76781.84,77.8,-0.27783,0.00015,17.85039]
[1777470848327,42.26,76781.8,77.8,-0.27784,0.00015,17.85079]
[1777470848701,42.26,76781.8,77.8,-0.27784,0.00015,17.85079]
[1777470848753,42.26,76781.8,77.8,-0.27784,0.00015,17.85079]
[1777470849054,42.26,76780.0,77.8,-0.27811,0.00015,17.8589]
[1777470849278,42.26,76780.0,77.8,-0.27811,0.00015,17.8589]
[1777470849497,42.26,76780.0,77.8,-0.27811,0.00015,17.8589]
[1777470850927,42.26,76779.55,77.8,-0.27819,0.00015,17.86101]
[1777470851743,42.26,76777.0,77.8,-0.27857,0.00015,17.87242]
[1777470852058,42.26,76776.2,77.8,-0.27869,0.00015,17.87607]
[1777470852092,42.26,76776.2,77.8,-0.27869,0.00015,17.87607]
[1777470852558,42.27,76775.31,77.8,-0.27883,0.00015,17.8801]
[1777470854336,42.27,76773.82,77.8,-0.27906,0.00015,17.88683]
[1777470855875,42.27,76774.66,77.8,-0.27893,0.00015,17.88326]
[1777470855994,42.27,76772.2,77.8,-0.27931,0.00015,17.89427]
[1777470856654,42.27,76772.2,77.8,-0.27931,0.00015,17.89427]
[1777470856668,42.27,76772.2,77.8,-0.27931,0.00015,17.89427]
[1777470856680,42.27,76772.2,77.8,-0.27931,0.00015,17.89427]
[1777470856727,42.27,76772.2,77.8,-0.27931,0.00015,17.89427]
[1777470857638,42.27,76766.51,77.8,-0.28016,0.00015,17.91951]
[1777470857881,42.27,76759.53,77.8,-0.28121,0.00015,17.95033]
[1777470861552,42.27,76757.9,77.8,-0.28146,0.00015,17.95771]
[1777470862240,42.27,76758.24,77.8,-0.28141,0.00015,17.95627]
[1777470863821,42.27,76761.74,77.8,-0.28089,0.00015,17.94097]
[1777470864084,42.27,76762.6,77.8,-0.28076,0.00015,17.93722]
[1777470866615,42.27,76761.85,77.8,-0.28088,0.00015,17.94064]
[1777470867152,42.27,76762.12,77.8,-0.28084,0.00015,17.93953]
[1777470867491,42.27,76762.12,77.8,-0.28084,0.00015,17.93953]
[1777470867639,42.27,76762.12,77.8,-0.28084,0.00015,17.93953]
[1777470867773,42.27,76762.12,77.8,-0.28084,0.00015,17.93953]
[1777470867785,42.27,76762.12,77.8,-0.28084,0.00015,17.93953]
[1777470867895,42.27,76762.12,77.8,-0.28084,0.00015,17.93953]
[1777470867976,42.28,76760.09,77.8,-0.28115,0.00015,17.94853]
[1777470868061,42.28,76760.09,77.8,-0.28115,0.00015,17.94853]
[1777470868691,42.28,76760.09,77.8,-0.28115,0.00015,17.94853]
[1777470868703,42.28,76760.09,77.8,-0.28115,0.00015,17.94853]
[1777470868889,42.28,76760.09,77.8,-0.28115,0.00015,17.94853]
[1777470868901,42.28,76747.01,77.8,-0.28312,0.00015,18.0058]
[1777470869906,42.28,76747.01,77.8,-0.28312,0.00015,18.0058]
[1777470869909,42.28,76747.01,77.8,-0.28312,0.00015,18.0058]
[1777470869935,42.28,76747.01,77.8,-0.28312,0.00015,18.0058]
[1777470869924,42.28,76740.27,77.8,-0.28413,0.00015,18.03519]
[1777470872809,42.28,76738.11,77.8,-0.28442,0.00015,18.03988]
[1777470872811,42.28,76738.11,77.8,-0.28442,0.00015,18.03988]
[1777470872912,42.28,76738.11,77.8,-0.28442,0.00015,18.03988]
[1777470875244,42.28,76746.61,77.8,-0.28314,0.00015,18.00288]
[1777470876818,42.28,76745.48,77.8,-0.28331,0.00015,18.00781]
[1777470884245,42.28,76743.66,77.8,-0.28358,0.00015,18.01573]
[1777470890211,42.28,76744.01,77.8,-0.28353,0.00015,18.01426]
[1777470893448,42.28,76739.03,77.8,-0.28428,0.00015,18.03587]
[1777470894239,42.28,76739.03,77.8,-0.28428,0.00015,18.03586]
[1777470895801,42.28,76735.23,77.8,-0.28485,0.00015,18.0523]
[1777470900356,42.27,76734.89,77.8,-0.2849,0.00015,18.05361]
[1777470900917,42.27,76741.21,77.8,-0.28395,0.00015,18.02617]
[1777470903391,42.27,76745.85,77.8,-0.28325,0.00015,18.00594]
[1777470905382,42.27,76749.79,77.8,-0.28265,0.00015,17.98879]
[1777470911759,42.28,76741.51,77.8,-0.2839,0.00015,18.02494]
[1777470912602,42.28,76741.51,77.8,-0.2839,0.00015,18.02494]
[1777470914005,42.27,76740.17,77.8,-0.2841,0.00015,18.03075]
[1777470915245,42.27,76748.09,77.8,-0.28291,0.00015,17.99627]
[1777470917021,42.27,76750.95,77.8,-0.28248,0.00015,17.98381]
[1777470917074,42.27,76750.95,77.8,-0.28248,0.00015,17.98381]
[1777470917206,42.27,76750.95,77.8,-0.28248,0.00015,17.98381]
[1777470917254,42.27,76750.95,77.8,-0.28248,0.00015,17.98381]
[1777470917508,42.27,76750.95,77.8,-0.28248,0.00015,17.98381]
[1777470919099,42.28,76757.26,77.8,-0.28154,0.00015,17.95628]
[1777470920868,42.28,76757.42,77.8,-0.28151,0.00015,17.95563]
[1777470921326,42.28,76759.8,77.8,-0.28116,0.00015,17.94525]
[1777470921764,42.28,76759.8,77.8,-0.28116,0.00015,17.94525]
[1777470923373,42.28,76756.2,77.8,-0.2817,0.00015,17.96118]
[1777470928721,42.28,76748.3,77.8,-0.2829,0.00015,17.99591]
[1777470928723,42.28,76748.3,77.8,-0.2829,0.00015,17.99591]
[1777470930167,42.28,76748.89,77.8,-0.28281,0.00015,17.99338]
[1777470932101,42.28,76754.66,77.8,-0.28191,0.00015,17.96355]
[1777470932158,42.28,76754.66,77.8,-0.28191,0.00015,17.96355]
[1777470934731,42.28,76760.83,77.8,-0.28099,0.00015,17.9366]
[1777470934734,42.28,76760.83,77.8,-0.28099,0.00015,17.9366]
[1777470934773,42.28,76760.83,77.8,-0.28099,0.00015,17.9366]
[1777470934789,42.28,76760.83,77.8,-0.28099,0.00015,17.9366]
[1777470934814,42.28,76760.83,77.8,-0.28099,0.00015,17.9366]
[1777470934848,42.28,76760.83,77.8,-0.28099,0.00015,17.9366]
[1777470934861,42.28,76760.83,77.8,-0.28099,0.00015,17.9366]
[1777470934910,42.28,76760.83,77.8,-0.28099,0.00015,17.9366]
[1777470934972,42.28,76760.83,77.8,-0.28099,0.00015,17.9366]
[1777470934946,42.28,76767.08,77.8,-0.28005,0.00015,17.90919]
[1777470935365,42.28,76767.08,77.8,-0.28005,0.00015,17.90919]
[1777470935967,42.28,76773.6,77.8,-0.27908,0.00015,17.88049]
[1777470941244,42.29,76772.1,77.8,-0.27932,0.00015,17.88768]
[1777470946248,42.29,76768.31,77.8,-0.27991,0.00015,17.90491]
[1777470947351,42.29,76769.21,77.8,-0.27977,0.00015,17.90104]
[1777470953052,42.29,76771.77,77.8,-0.27941,0.00015,17.89033]
[1777470958087,42.3,76770.22,77.8,-0.27966,0.00015,17.89769]
[1777470960290,42.3,76770.69,77.8,-0.27959,0.00015,17.89582]
[1777470960348,42.3,76770.69,77.8,-0.27959,0.00015,17.89582]
[1777470960416,42.3,76771.44,77.8,-0.27949,0.00015,17.89261]
[1777470961873,42.3,76771.44,77.8,-0.27949,0.00015,17.89261]
[1777470965266,42.3,76776.84,77.8,-0.27869,0.00015,17.86893]
[1777470966472,42.3,76773.33,77.8,-0.27921,0.00015,17.88461]
[1777470966479,42.3,76773.33,77.8,-0.27921,0.00015,17.88461]
[1777470966516,42.3,76773.33,77.8,-0.27921,0.00015,17.88461]
[1777470966622,42.3,76773.33,77.8,-0.27921,0.00015,17.88461]
[1777470966940,42.3,76773.33,77.8,-0.27921,0.00015,17.88461]
[1777470967269,42.3,76786.06,77.8,-0.27732,0.00015,17.82833]
[1777470969820,42.31,76792.81,77.8,-0.27632,0.00015,17.79846]
[1777470970461,42.31,76792.81,77.8,-0.27632,0.00015,17.79846]
[1777470972993,42.31,76792.36,77.8,-0.2764,0.00015,17.80061]
[1777470973253,42.31,76788.28,77.8,-0.27701,0.00015,17.8191]
[1777470976210,42.31,76795.96,77.8,-0.27588,0.00015,17.78526]
[1777470976801,42.31,76795.96,77.8,-0.27588,0.00015,17.78526]
[1777470976820,42.31,76795.96,77.8,-0.27588,0.00015,17.78526]
[1777470977732,42.31,76794.85,77.8,-0.27605,0.00015,17.79038]
[1777470979857,42.31,76793.36,77.8,-0.27628,0.00015,17.79736]
[1777470980986,42.32,76792.46,77.8,-0.27642,0.00015,17.80153]
[1777470982172,42.32,76791.39,77.8,-0.27659,0.00015,17.80657]
[1777470982387,42.32,76791.39,77.8,-0.27659,0.00015,17.80657]
[1777470982389,42.32,76791.39,77.8,-0.27659,0.00015,17.80657]
[1777470982510,42.32,76791.39,77.8,-0.27659,0.00015,17.80657]
[1777470982637,42.32,76791.39,77.8,-0.27659,0.00015,17.80657]
[1777470984162,42.32,76782.62,77.8,-0.2779,0.00015,17.84585]
[1777470984445,42.32,76782.62,77.8,-0.2779,0.00015,17.84585]
[1777470984509,42.32,76782.62,77.8,-0.2779,0.00015,17.84585]
[1777470984536,42.32,76782.62,77.8,-0.2779,0.00015,17.84585]
[1777470984690,42.32,76782.62,77.8,-0.2779,0.00015,17.84585]
[1777470985197,42.32,76781.93,77.8,-0.27801,0.00015,17.84903]
[1777470985441,42.32,76781.93,77.8,-0.27801,0.00015,17.84903]
[1777470985450,42.32,76781.93,77.8,-0.27801,0.00015,17.84903]
[1777470985521,42.32,76781.93,77.8,-0.27801,0.00015,17.84903]
[1777470988409,42.32,76788.99,77.8,-0.27697,0.00015,17.81795]
[1777470988628,42.32,76788.99,77.8,-0.27697,0.00015,17.81795]
[1777470988972,42.32,76788.99,77.8,-0.27697,0.00015,17.81795]
[1777470989025,42.32,76788.99,77.8,-0.27697,0.00015,17.81795]
[1777470989403,42.32,76789.66,77.8,-0.27687,0.00015,17.8151]
[1777470989848,42.32,76789.66,77.8,-0.27687,0.00015,17.8151]
[1777470990397,42.32,76790.62,77.8,-0.27674,0.00015,17.81096]
[1777470990833,42.32,76790.62,77.8,-0.27674,0.00015,17.81096]
[1777470990895,42.33,76797.33,77.8,-0.27574,0.00015,17.78116]
[1777470992422,42.33,76800.4,77.8,-0.27526,0.00015,17.76285]
[1777470992693,42.33,76800.4,77.8,-0.27526,0.00015,17.76285]
[1777470992729,42.33,76800.4,77.8,-0.27526,0.00015,17.76285]
[1777470992839,42.33,76800.46,77.8,-0.27525,0.00015,17.76275]
[1777470996162,42.33,76806.58,77.8,-0.27436,0.00015,17.7357]
[1777470997550,42.33,76805.72,77.8,-0.27449,0.00015,17.73972]
[1777470997633,42.33,76811.98,77.8,-0.27357,0.00015,17.71173]
[1777470998283,42.33,76811.98,77.8,-0.27357,0.00015,17.71173]
[1777470998574,42.33,76811.98,77.8,-0.27357,0.00015,17.71173]
[1777470999210,42.33,76811.69,77.8,-0.27362,0.00015,17.71318]
[1777470999314,42.33,76811.69,77.8,-0.27362,0.00015,17.71318]
[1777471001462,42.34,76813.22,77.8,-0.2734,0.00015,17.70664]
[1777471001510,42.34,76813.22,77.8,-0.2734,0.00015,17.70664]
[1777471004058,42.34,76821.48,77.8,-0.2722,0.00015,17.66991]
[1777471008553,42.35,76817.93,77.8,-0.27275,0.00015,17.6868]
[1777471008590,42.35,76817.93,77.8,-0.27275,0.00015,17.6868]
[1777471008804,42.35,76817.93,77.8,-0.27275,0.00015,17.6868]
[1777471009009,42.35,76817.93,77.8,-0.27275,0.00015,17.6868]
[1777471008982,42.35,76821.22,77.8,-0.27227,0.00015,17.67214]
[1777471009927,42.35,76830.75,77.8,-0.27087,0.00015,17.6291]
[1777471010542,42.35,76830.75,77.8,-0.27087,0.00015,17.6291]
[1777471011032,42.35,76828.28,77.8,-0.27124,0.00015,17.64046]
[1777471013846,42.35,76821.77,77.8,-0.27222,0.00015,17.67054]
[1777471016833,42.36,76821.5,77.8,-0.27227,0.00015,17.67209]
[1777471016992,42.36,76821.5,77.8,-0.27227,0.00015,17.67209]
[1777471019074,42.36,76819.91,77.8,-0.27251,0.00015,17.6796]
[1777471021339,42.36,76817.27,77.8,-0.27292,0.00015,17.69196]
[1777471025106,42.36,76814.5,77.8,-0.27334,0.00015,17.70495]
[1777471025714,42.37,76814.5,77.8,-0.27335,0.00015,17.70513]
[1777471031453,42.37,76811.67,77.8,-0.2738,0.00015,17.71893]
[1777471031602,42.37,76811.67,77.8,-0.2738,0.00015,17.71893]
[1777471031876,42.37,76811.67,77.8,-0.2738,0.00015,17.71893]
[1777471031916,42.37,76811.67,77.8,-0.2738,0.00015,17.71893]
[1777471032047,42.37,76811.67,77.8,-0.2738,0.00015,17.71893]
[1777471032050,42.37,76811.67,77.8,-0.2738,0.00015,17.71893]
[1777471032177,42.37,76808.34,77.8,-0.27429,0.00015,17.73405]
[1777471033842,42.38,76797.07,77.8,-0.27597,0.00015,17.78477]
[1777471034139,42.38,76797.07,77.8,-0.27597,0.00015,17.78477]
[1777471034669,42.38,76797.07,77.8,-0.27597,0.00015,17.78477]
[1777471035107,42.38,76794.88,77.8,-0.2763,0.00015,17.79466]
[1777471039223,42.38,76789.44,77.8,-0.27712,0.00015,17.81925]
[1777471039494,42.38,76789.44,77.8,-0.27712,0.00015,17.81925]
[1777471041258,42.38,76789.13,77.8,-0.27717,0.00015,17.82083]
[1777471042863,42.38,76778.33,77.8,-0.27879,0.00015,17.86888]
[1777471047096,42.38,76778.68,77.8,-0.27874,0.00015,17.86756]
[1777471048441,42.39,76778.06,77.8,-0.27884,0.00015,17.87044]
[1777471049688,42.39,76775.54,77.8,-0.27922,0.00015,17.88162]
[1777471053767,42.39,76776.42,77.8,-0.27906,0.00015,17.87328]
[1777471054576,42.39,76777.53,77.8,-0.27889,0.00015,17.86844]
[1777471059636,42.39,76783.4,77.8,-0.27803,0.00015,17.84289]
[1777471059645,42.39,76783.4,77.8,-0.27803,0.00015,17.84289]
[1777471065029,42.39,76785.54,77.8,-0.27773,0.00015,17.83389]
[1777471068171,42.4,76785.77,77.8,-0.27771,0.00015,17.83328]
[1777471068858,42.4,76785.77,77.8,-0.27771,0.00015,17.83328]
[1777471069013,42.4,76785.77,77.8,-0.27771,0.00015,17.83328]
[1777471069068,42.4,76779.25,77.8,-0.27868,0.00015,17.86222]
[1777471069292,42.4,76779.25,77.8,-0.27868,0.00015,17.86222]
[1777471070446,42.4,76779.0,77.8,-0.27872,0.00015,17.86343]
[1777471070881,42.4,76772.29,77.8,-0.27972,0.00015,17.89306]
[1777471075223,42.4,76774.52,77.8,-0.2794,0.00015,17.88342]
[1777471075670,42.4,76774.52,77.8,-0.2794,0.00015,17.88342]
[1777471077618,42.4,76775.57,77.8,-0.27924,0.00015,17.87889]
[1777471079327,42.4,76775.73,77.8,-0.27922,0.00015,17.87829]
[1777471080171,42.4,76775.73,77.8,-0.27922,0.00015,17.87829]
[1777471080176,42.4,76775.73,77.8,-0.27922,0.00015,17.87829]
[1777471080441,42.4,76775.02,77.8,-0.27933,0.00015,17.88147]
[1777471080492,42.4,76775.02,77.8,-0.27933,0.00015,17.88147]
[1777471080780,42.4,76775.02,77.8,-0.27933,0.00015,17.88147]
[1777471081099,42.4,76759.58,77.8,-0.28164,0.00015,17.94925]
[1777471081446,42.4,76759.58,77.8,-0.28164,0.00015,17.94925]
[1777471082435,42.4,76759.52,77.8,-0.28165,0.00015,17.94961]
[1777471082965,42.4,76750.75,77.8,-0.28297,0.00015,17.98786]
[1777471086385,42.4,76750.07,77.8,-0.28307,0.00015,17.99084]
[1777471086803,42.4,76750.07,77.8,-0.28307,0.00015,17.99084]
[1777471087668,42.4,76747.12,77.8,-0.28351,0.00015,18.00364]
[1777471087693,42.4,76747.12,77.8,-0.28351,0.00015,18.00364]
[1777471087873,42.4,76747.12,77.8,-0.28351,0.00015,18.00364]
[1777471088198,42.4,76741.45,77.8,-0.28436,0.00015,18.02818]
[1777471088227,42.4,76741.45,77.8,-0.28436,0.00015,18.02818]
[1777471091921,42.4,76737.75,77.8,-0.28492,0.00015,18.04408]
[1777471095063,42.4,76741.69,77.8,-0.28432,0.00015,18.02693]
[1777471097641,42.4,76742.61,77.8,-0.28418,0.00015,18.02287]
[1777471099481,42.4,76740.01,77.8,-0.28457,0.00015,18.03404]
[1777471099781,42.4,76740.01,77.8,-0.28457,0.00015,18.03404]
[1777471099795,42.4,76740.01,77.8,-0.28457,0.00015,18.03404]
[1777471101083,42.4,76739.24,77.8,-0.28468,0.00015,18.03733]
[1777471101136,42.4,76728.57,77.8,-0.28629,0.00015,18.08322]
[1777471106625,42.4,76729.75,77.8,-0.2861,0.00015,18.07775]
[1777471108444,42.4,76728.93,77.8,-0.28622,0.00015,18.08111]
[1777471109049,42.4,76728.93,77.8,-0.28622,0.00015,18.08111]
[1777471111084,42.4,76734.13,77.8,-0.28543,0.00015,18.05859]
[1777471112036,42.39,76738.95,77.8,-0.28466,0.00015,18.03306]
[1777471113182,42.39,76730.46,77.8,-0.28594,0.00015,18.06956]
[1777471113230,42.39,76730.46,77.8,-0.28594,0.00015,18.06956]
[1777471114380,42.39,76727.75,77.8,-0.28635,0.00015,18.08113]
[1777471116725,42.39,76727.64,77.8,-0.28636,0.00015,18.08142]
[1777471121746,42.39,76732.39,77.8,-0.28563,0.00015,18.06069]
[1777471123664,42.39,76733.39,77.8,-0.28547,0.00015,18.05618]
[1777471124897,42.39,76734.97,77.8,-0.28523,0.00015,18.0493]
[1777471128678,42.39,76734.85,77.8,-0.28524,0.00015,18.04958]
[1777471130339,42.38,76742.16,77.8,-0.28414,0.00015,18.01788]
[1777471131235,42.38,76747.46,77.8,-0.28334,0.00015,17.99486]
[1777471134256,42.38,76738.09,77.8,-0.28475,0.00015,18.03539]
[1777471135668,42.38,76738.09,77.8,-0.28475,0.00015,18.03539]
[1777471141381,42.38,76735.52,77.8,-0.28512,0.00015,18.04608]
[1777471146418,42.38,76735.07,77.8,-0.28518,0.00015,18.04776]
[1777471151452,42.38,76736.53,77.8,-0.28495,0.00015,18.0412]
[1777471156814,42.38,76735.2,77.8,-0.28514,0.00015,18.04675]
[1777471158409,42.37,76736.02,77.8,-0.28502,0.00015,18.04311]
[1777471162572,42.37,76741.25,77.8,-0.28422,0.00015,18.02033]
[1777471163406,42.37,76739.7,77.8,-0.28446,0.00015,18.02702]
[1777471165668,42.37,76740.19,77.8,-0.28438,0.00015,18.02484]
[1777471169954,42.37,76734.56,77.8,-0.28522,0.00015,18.04898]
[1777471170441,42.37,76734.28,77.8,-0.28526,0.00015,18.05013]
[1777471171292,42.37,76734.28,77.8,-0.28526,0.00015,18.05007]
[1777471171510,42.37,76734.28,77.8,-0.28526,0.00015,18.05007]
[1777471172829,42.37,76741.33,77.8,-0.28416,0.00015,18.01484]
[1777471177732,42.37,76742.99,77.8,-0.28391,0.00015,18.00755]
[1777471179508,42.37,76749.6,77.8,-0.28291,0.00015,17.97883]
[1777471179684,42.37,76749.6,77.8,-0.28291,0.00015,17.97883]
[1777471181118,42.37,76753.85,77.8,-0.28227,0.00015,17.96031]
[1777471181122,42.37,76753.85,77.8,-0.28227,0.00015,17.96031]
[1777471185640,42.37,76754.35,77.8,-0.2822,0.00015,17.95829]
[1777471185811,42.37,76754.35,77.8,-0.2822,0.00015,17.95829]
[1777471185819,42.37,76754.35,77.8,-0.2822,0.00015,17.95829]
[1777471185844,42.37,76746.94,77.8,-0.28332,0.00015,17.99057]
[1777471186873,42.37,76746.94,77.8,-0.28332,0.00015,17.99057]
[1777471189295,42.37,76745.19,77.8,-0.28358,0.00015,17.9982]
[1777471189313,42.37,76745.19,77.8,-0.28358,0.00015,17.9982]
[1777471190671,42.37,76742.15,77.8,-0.28404,0.00015,18.01136]
[1777471191198,42.37,76742.15,77.8,-0.28404,0.00015,18.01136]
[1777471191208,42.37,76742.15,77.8,-0.28404,0.00015,18.01136]
[1777471193423,42.37,76732.44,77.8,-0.2855,0.00015,18.05325]
[1777471193856,42.37,76732.44,77.8,-0.2855,0.00015,18.05325]
[1777471195570,42.37,76724.6,77.8,-0.28668,0.00015,18.08683]
[1777471196118,42.37,76724.6,77.8,-0.28668,0.00015,18.08683]
[1777471196435,42.37,76723.35,77.8,-0.28687,0.00015,18.09212]
[1777471196504,42.37,76723.35,77.8,-0.28687,0.00015,18.09212]
[1777471196729,42.37,76723.35,77.8,-0.28687,0.00015,18.09212]
[1777471196872,42.37,76723.35,77.8,-0.28687,0.00015,18.09212]
[1777471196883,42.37,76733.29,77.8,-0.28536,0.00015,18.0493]
[1777471199500,42.37,76737.95,77.8,-0.28466,0.00015,18.02903]
[1777471200291,42.37,76730.35,77.8,-0.2858,0.00015,18.06177]
[1777471200773,42.37,76730.35,77.8,-0.2858,0.00015,18.06177]
[1777471201121,42.37,76730.35,77.8,-0.2858,0.00015,18.06177]
[1777471201129,42.37,76730.35,77.8,-0.2858,0.00015,18.06177]
[1777471203160,42.37,76731.31,77.8,-0.28565,0.00015,18.05752]
[1777471203185,42.37,76731.31,77.8,-0.28565,0.00015,18.05752]
[1777471203193,42.37,76731.31,77.8,-0.28565,0.00015,18.05752]
[1777471203222,42.37,76731.31,77.8,-0.28565,0.00015,18.05752]
[1777471203242,42.37,76731.31,77.8,-0.28565,0.00015,18.05752]
[1777471203408,42.36,76729.88,77.8,-0.28587,0.00015,18.0636]
[1777471203428,42.36,76729.88,77.8,-0.28587,0.00015,18.0636]
[1777471203464,42.36,76729.88,77.8,-0.28587,0.00015,18.0636]
[1777471203545,42.36,76729.88,77.8,-0.28587,0.00015,18.0636]
[1777471203562,42.36,76729.88,77.8,-0.28587,0.00015,18.0636]
[1777471203619,42.36,76729.88,77.8,-0.28587,0.00015,18.0636]
[1777471204253,42.36,76723.19,77.8,-0.28687,0.00015,18.09227]
[1777471205544,42.36,76723.19,77.8,-0.28687,0.00015,18.0922]
[1777471206293,42.36,76723.19,77.8,-0.28687,0.00015,18.0922]
[1777471206224,42.36,76712.03,77.8,-0.28856,0.00015,18.13979]
[1777471206369,42.36,76712.03,77.8,-0.28856,0.00015,18.13979]
[1777471206531,42.36,76712.03,77.8,-0.28856,0.00015,18.13979]
[1777471206957,42.36,76712.03,77.8,-0.28856,0.00015,18.13979]
[1777471207130,42.36,76695.43,77.8,-0.29109,0.00015,18.21027]
[1777471207823,42.36,76695.43,77.8,-0.29109,0.00015,18.21027]
[1777471207925,42.37,76688.66,77.8,-0.29213,0.00015,18.23887]
[1777471208655,42.37,76688.66,77.8,-0.29213,0.00015,18.23887]
[1777471209037,42.37,76688.66,77.8,-0.29213,0.00015,18.23887]
[1777471209997,42.37,76686.78,77.8,-0.29242,0.00015,18.24681]
[1777471212491,42.37,76682.49,77.8,-0.29307,0.00015,18.26484]
[1777471213255,42.37,76682.49,77.8,-0.29307,0.00015,18.26484]
[1777471213347,42.37,76683.11,77.8,-0.29298,0.00015,18.26225]
[1777471213503,42.37,76683.11,77.8,-0.29298,0.00015,18.26225]
[1777471213631,42.37,76683.11,77.8,-0.29298,0.00015,18.26225]
[1777471214250,42.37,76683.11,77.8,-0.29298,0.00015,18.26225]
[1777471219337,42.37,76687.03,77.8,-0.29238,0.00015,18.24586]
[1777471221100,42.37,76694.06,77.8,-0.29131,0.00015,18.21636]
[1777471223547,42.37,76693.93,77.8,-0.29133,0.00015,18.21701]
[1777471224015,42.37,76693.93,77.8,-0.29133,0.00015,18.21701]
[1777471224328,42.37,76695.66,77.8,-0.29107,0.00015,18.20977]
[1777471224584,42.37,76695.66,77.8,-0.29107,0.00015,18.20977]
[1777471225261,42.37,76709.05,77.8,-0.28903,0.00015,18.15288]
[1777471227050,42.37,76709.05,77.8,-0.28902,0.00015,18.15273]
[1777471227827,42.36,76709.78,77.8,-0.28891,0.00015,18.14948]
[1777471228329,42.36,76701.41,77.8,-0.29017,0.00015,18.18484]
[1777471229028,42.36,76692.37,77.8,-0.29155,0.00015,18.22306]
[1777471230005,42.36,76692.37,77.8,-0.29155,0.00015,18.22306]
[1777471236046,42.37,76696.76,77.8,-0.29086,0.00015,18.2003]
[1777471237938,42.37,76697.19,77.8,-0.2908,0.00015,18.19855]
[1777471238099,42.37,76698.65,77.8,-0.29058,0.00015,18.19245]
[1777471238908,42.37,76698.65,77.8,-0.29058,0.00015,18.19245]
[1777471239064,42.37,76698.65,77.8,-0.29057,0.00015,18.19226]
[1777471240036,42.37,76698.65,77.8,-0.29057,0.00015,18.19226]
[1777471240276,42.37,76698.89,77.8,-0.29054,0.00015,18.19132]
[1777471242071,42.37,76698.89,77.8,-0.29053,0.00015,18.19114]
[1777471243575,42.36,76700.9,77.8,-0.29021,0.00015,18.18228]
[1777471244110,42.36,76693.28,77.8,-0.29137,0.00015,18.21426]
[1777471244688,42.36,76693.28,77.8,-0.29137,0.00015,18.21426]
[1777471244988,42.36,76693.28,77.8,-0.29137,0.00015,18.21426]
[1777471247120,42.36,76686.36,77.8,-0.29243,0.00015,18.24344]
[1777471248170,42.36,76686.36,77.8,-0.29243,0.00015,18.24344]
[1777471252474,42.36,76683.22,77.8,-0.29291,0.00015,18.25668]
[1777471252564,42.36,76683.22,77.8,-0.29291,0.00015,18.25668]
[1777471252676,42.36,76683.22,77.8,-0.29291,0.00015,18.25668]
[1777471253351,42.36,76677.13,77.8,-0.29384,0.00015,18.28213]
[1777471254258,42.36,76677.13,77.8,-0.29384,0.00015,18.28213]
[1777471254269,42.36,76671.11,77.8,-0.29476,0.00015,18.30716]
[1777471254871,42.36,76671.11,77.8,-0.29476,0.00015,18.30716]
[1777471256577,42.36,76667.58,77.8,-0.2953,0.00015,18.32173]
[1777471257165,42.36,76667.58,77.8,-0.2953,0.00015,18.32173]
[1777471258587,42.36,76661.44,77.8,-0.29624,0.00015,18.347]
[1777471259266,42.36,76661.44,77.8,-0.29624,0.00015,18.347]
[1777471259386,42.36,76657.89,77.8,-0.29679,0.00015,18.36155]
[1777471262228,42.36,76651.6,77.8,-0.29774,0.00015,18.38712]
[1777471262922,42.36,76651.6,77.8,-0.29774,0.00015,18.38712]
[1777471263672,42.36,76650.96,77.8,-0.29784,0.00015,18.38963]
[1777471263837,42.36,76650.96,77.8,-0.29784,0.00015,18.38963]
[1777471263900,42.36,76650.96,77.8,-0.29784,0.00015,18.38963]
[1777471263907,42.36,76650.96,77.8,-0.29784,0.00015,18.38963]
[1777471263917,42.36,76650.96,77.8,-0.29784,0.00015,18.38963]
[1777471263925,42.36,76650.96,77.8,-0.29784,0.00015,18.38963]
[1777471263959,42.36,76650.96,77.8,-0.29784,0.00015,18.38963]
[1777471264089,42.36,76650.96,77.8,-0.29784,0.00015,18.38963]
[1777471264118,42.36,76650.96,77.8,-0.29784,0.00015,18.38963]
[1777471265153,42.36,76650.16,77.8,-0.29796,0.00015,18.3928]
[1777471266227,42.35,76645.67,77.8,-0.29865,0.00015,18.41105]
[1777471266313,42.35,76645.67,77.8,-0.29865,0.00015,18.41105]
[1777471267157,42.35,76643.12,77.8,-0.29904,0.00015,18.42132]
[1777471267212,42.35,76643.12,77.8,-0.29904,0.00015,18.42132]
[1777471267216,42.35,76643.12,77.8,-0.29904,0.00015,18.42132]
[1777471267218,42.35,76643.12,77.8,-0.29904,0.00015,18.42132]
[1777471267419,42.35,76643.12,77.8,-0.29904,0.00015,18.42132]
[1777471267372,42.35,76635.65,77.8,-0.30019,0.00015,18.4516]
[1777471267453,42.35,76635.65,77.8,-0.30019,0.00015,18.4516]
[1777471267576,42.35,76635.65,77.8,-0.30019,0.00015,18.4516]
[1777471267630,42.35,76635.65,77.8,-0.30019,0.00015,18.4516]
[1777471267664,42.35,76635.65,77.8,-0.30019,0.00015,18.4516]
[1777471267708,42.35,76635.65,77.8,-0.30019,0.00015,18.4516]
[1777471268178,42.35,76635.65,77.8,-0.30019,0.00015,18.4516]
[1777471268211,42.35,76635.65,77.8,-0.30019,0.00015,18.4516]
[1777471268250,42.35,76635.65,77.8,-0.30019,0.00015,18.4516]
[1777471268328,42.35,76621.67,77.8,-0.30235,0.00016,18.50797]
[1777471270663,42.35,76620.69,77.8,-0.30248,0.00016,18.51149]
[1777471271013,42.35,76620.69,77.8,-0.30248,0.00016,18.51149]
[1777471273986,42.34,76617.91,77.8,-0.30289,0.00016,18.52199]
[1777471278755,42.33,76622.07,77.8,-0.30221,0.00016,18.50419]
[1777471279368,42.33,76622.07,77.8,-0.30221,0.00016,18.50419]
[1777471279361,42.33,76621.9,77.8,-0.30223,0.00016,18.50467]
[1777471280256,42.33,76621.9,77.8,-0.30223,0.00016,18.50467]
[1777471281737,42.33,76629.98,77.8,-0.30096,0.00016,18.4717]
[1777471281909,42.33,76629.98,77.8,-0.30096,0.00016,18.4717]
[1777471282364,42.33,76629.98,77.8,-0.30096,0.00016,18.4717]
[1777471284247,42.32,76628.71,77.8,-0.30114,0.00016,18.47652]
[1777471284283,42.32,76628.71,77.8,-0.30114,0.00016,18.47652]
[1777471284334,42.32,76626.96,77.8,-0.30141,0.00016,18.48344]
[1777471288255,42.32,76631.38,77.8,-0.30071,0.00016,18.46516]
[1777471290930,42.31,76629.94,77.8,-0.30091,0.00016,18.4703]
[1777471291735,42.31,76631.13,77.8,-0.30068,0.00016,18.4607]
[1777471292491,42.31,76636.76,77.8,-0.29981,0.00015,18.43764]
[1777471293305,42.31,76646.67,77.8,-0.29827,0.00015,18.39698]
[1777471293816,42.31,76646.67,77.8,-0.29827,0.00015,18.39698]
[1777471293823,42.31,76646.67,77.8,-0.29827,0.00015,18.39698]
[1777471294026,42.31,76646.67,77.8,-0.29827,0.00015,18.39698]
[1777471294123,42.31,76653.39,77.8,-0.29722,0.00015,18.36922]
[1777471296120,42.31,76656.36,77.8,-0.29676,0.00015,18.35686]
[1777471297556,42.3,76658.04,77.8,-0.2965,0.00015,18.34976]
[1777471304022,42.3,76667.72,77.8,-0.295,0.00015,18.30937]
[1777471304774,42.3,76668.0,77.8,-0.29495,0.00015,18.30814]
[1777471308289,42.3,76660.53,77.8,-0.2961,0.00015,18.33898]
[1777471309570,42.3,76659.08,77.8,-0.29632,0.00015,18.34492]
[1777471312500,42.3,76658.09,77.8,-0.29646,0.00015,18.3488]
[1777471313630,42.3,76661.0,77.8,-0.29601,0.00015,18.3367]
[1777471318833,42.29,76659.9,77.8,-0.29617,0.00015,18.34098]
[1777471320341,42.29,76655.18,77.8,-0.2969,0.00015,18.36043]
[1777471320345,42.29,76655.18,77.8,-0.2969,0.00015,18.36043]
[1777471320352,42.29,76655.18,77.8,-0.2969,0.00015,18.36043]
[1777471320638,42.29,76650.51,77.8,-0.29762,0.00015,18.37958]
[1777471322539,42.29,76644.27,77.8,-0.29857,0.00015,18.40497]
[1777471322544,42.29,76644.27,77.8,-0.29857,0.00015,18.40497]
[1777471322602,42.29,76644.27,77.8,-0.29857,0.00015,18.40497]
[1777471324222,42.29,76639.92,77.8,-0.29924,0.00015,18.42263]
[1777471324617,42.29,76635.27,77.8,-0.29996,0.00015,18.44145]
[1777471324655,42.29,76635.27,77.8,-0.29996,0.00015,18.44145]
[1777471327755,42.28,76633.43,77.8,-0.30022,0.00016,18.44847]
[1777471328133,42.28,76633.43,77.8,-0.30022,0.00016,18.44847]
[1777471328466,42.28,76635.23,77.8,-0.29994,0.00016,18.44098]
[1777471334168,42.28,76630.98,77.8,-0.30057,0.00016,18.45747]
[1777471334193,42.28,76630.98,77.8,-0.30057,0.00016,18.45747]
[1777471334209,42.28,76630.98,77.8,-0.30057,0.00016,18.45747]
[1777471334418,42.28,76630.98,77.8,-0.30057,0.00016,18.45747]
[1777471335267,42.27,76623.75,77.8,-0.30168,0.00016,18.48651]
[1777471336174,42.27,76623.75,77.8,-0.30168,0.00016,18.48651]
[1777471336650,42.27,76621.38,77.8,-0.30205,0.00016,18.49597]
[1777471340655,42.27,76627.2,77.8,-0.30112,0.00016,18.47187]
[1777471345718,42.26,76627.07,77.8,-0.30112,0.00016,18.47178]
[1777471345922,42.26,76633.54,77.8,-0.30011,0.00016,18.44537]
[1777471346609,42.26,76633.54,77.8,-0.30011,0.00016,18.44537]
[1777471349089,42.26,76633.59,77.8,-0.3001,0.00016,18.44494]
[1777471350442,42.26,76621.3,77.8,-0.302,0.00016,18.49457]
[1777471351208,42.26,76621.3,77.8,-0.302,0.00016,18.49457]
[1777471351637,42.26,76617.09,77.8,-0.30261,0.00016,18.50684]
[1777471352621,42.26,76617.09,77.8,-0.30261,0.00016,18.50669]
[1777471352638,42.26,76617.09,77.8,-0.30261,0.00016,18.50669]
[1777471353249,42.26,76617.09,77.8,-0.30261,0.00016,18.50669]
[1777471353443,42.26,76617.09,77.8,-0.30261,0.00016,18.50669]
[1777471353465,42.26,76609.91,77.8,-0.30373,0.00016,18.53557]
[1777471354173,42.26,76609.91,77.8,-0.30373,0.00016,18.53557]
[1777471354420,42.26,76609.91,77.8,-0.30373,0.00016,18.53557]
[1777471354274,42.26,76621.95,77.8,-0.30185,0.00016,18.48711]
[1777471354630,42.26,76621.95,77.8,-0.30185,0.00016,18.48711]
[1777471355282,42.25,76633.14,77.8,-0.30011,0.00016,18.44152]
[1777471358601,42.25,76636.37,77.8,-0.29959,0.00016,18.42791]
[1777471358947,42.25,76636.37,77.8,-0.29959,0.00016,18.42791]
[1777471360424,42.25,76636.27,77.8,-0.2996,0.00016,18.42818]
[1777471361423,42.25,76636.41,77.8,-0.29957,0.00016,18.42747]
[1777471362293,42.25,76641.06,77.8,-0.29885,0.00015,18.40832]
[1777471362387,42.25,76641.06,77.8,-0.29885,0.00015,18.40832]
[1777471362456,42.25,76641.06,77.8,-0.29885,0.00015,18.40832]
[1777471362737,42.25,76642.91,77.8,-0.29856,0.00015,18.40062]
[1777471363286,42.25,76642.91,77.8,-0.29856,0.00015,18.40062]
[1777471363742,42.24,76647.87,77.8,-0.29779,0.00015,18.38013]
[1777471363795,42.24,76647.87,77.8,-0.29779,0.00015,18.38013]
[1777471364964,42.24,76654.93,77.8,-0.29669,0.00015,18.35083]
[1777471367985,42.24,76648.0,77.8,-0.29775,0.00015,18.37919]
[1777471371264,42.24,76649.36,77.8,-0.29754,0.00015,18.37342]
[1777471371710,42.24,76648.79,77.8,-0.29762,0.00015,18.37568]
[1777471374033,42.24,76642.72,77.8,-0.29855,0.00015,18.40035]
[1777471377711,42.23,76640.0,77.8,-0.29896,0.00015,18.41116]
[1777471378326,42.23,76640.0,77.8,-0.29896,0.00015,18.41116]
[1777471384104,42.23,76647.69,77.8,-0.29774,0.00015,18.37888]
[1777471384669,42.23,76647.69,77.8,-0.29774,0.00015,18.37888]
[1777471385629,42.23,76648.8,77.8,-0.29757,0.00015,18.37422]
[1777471385788,42.23,76648.8,77.8,-0.29757,0.00015,18.37422]
[1777471386813,42.23,76650.1,77.8,-0.29736,0.00015,18.36877]
[1777471387751,42.22,76646.47,77.8,-0.29792,0.00015,18.38362]
[1777471387757,42.22,76646.47,77.8,-0.29792,0.00015,18.38362]
[1777471387889,42.22,76646.47,77.8,-0.29792,0.00015,18.38362]
[1777471390037,42.22,76641.44,77.8,-0.29869,0.00015,18.40407]
[1777471390616,42.22,76638.27,77.8,-0.29918,0.00016,18.41693]
[1777471390620,42.22,76638.27,77.8,-0.29918,0.00016,18.41693]
[1777471390675,42.22,76638.27,77.8,-0.29918,0.00016,18.41693]
[1777471390839,42.22,76638.27,77.8,-0.29918,0.00016,18.41693]
[1777471391442,42.22,76629.63,77.8,-0.30052,0.00016,18.45206]
[1777471394002,42.22,76623.97,77.8,-0.30139,0.00016,18.47478]
[1777471395231,42.22,76623.63,77.8,-0.30144,0.00016,18.47601]
[1777471395333,42.22,76629.67,77.8,-0.30049,0.00016,18.45133]
[1777471395787,42.22,76629.67,77.8,-0.30049,0.00016,18.45133]
[1777471396235,42.22,76629.67,77.8,-0.30049,0.00016,18.45133]
[1777471397045,42.21,76629.34,77.8,-0.30054,0.00016,18.45252]
[1777471397334,42.21,76629.34,77.8,-0.30054,0.00016,18.45252]
[1777471399524,42.21,76629.54,77.8,-0.3005,0.00016,18.45145]
[1777471400220,42.21,76633.29,77.8,-0.2999,0.00016,18.43589]
[1777471400555,42.21,76633.29,77.8,-0.2999,0.00016,18.43589]
[1777471404101,42.21,76640.07,77.8,-0.29884,0.00016,18.4078]
[1777471404119,42.21,76640.07,77.8,-0.29884,0.00016,18.4078]
[1777471404164,42.21,76640.07,77.8,-0.29884,0.00016,18.4078]
[1777471404513,42.21,76640.07,77.8,-0.29884,0.00016,18.4078]
[1777471406262,42.2,76633.76,77.8,-0.29981,0.00016,18.43327]
[1777471410638,42.2,76632.51,77.8,-0.29998,0.00016,18.43779]
[1777471416339,42.19,76634.33,77.8,-0.29963,0.00016,18.42495]
[1777471417669,42.19,76639.99,77.8,-0.29875,0.00016,18.40164]
[1777471420374,42.19,76642.77,77.8,-0.29831,0.00016,18.39]
[1777471421510,42.19,76643.29,77.8,-0.29823,0.00016,18.38776]
[1777471421920,42.19,76642.81,77.8,-0.2983,0.00016,18.38965]
[1777471423926,42.18,76642.18,77.8,-0.29839,0.00016,18.39204]
[1777471424183,42.18,76642.18,77.8,-0.29839,0.00016,18.39204]
[1777471428439,42.18,76635.62,77.8,-0.29939,0.00016,18.41849]
[1777471431475,42.18,76633.33,77.8,-0.29973,0.00016,18.42749]
[1777471431519,42.18,76633.33,77.8,-0.29973,0.00016,18.42749]
[1777471431529,42.18,76633.33,77.8,-0.29973,0.00016,18.42749]
[1777471432443,42.18,76633.85,77.8,-0.29965,0.00016,18.42523]
[1777471433323,42.18,76628.37,77.8,-0.3005,0.00016,18.44747]
[1777471433406,42.18,76628.37,77.8,-0.3005,0.00016,18.44747]
[1777471433502,42.17,76625.94,77.8,-0.30087,0.00016,18.45723]
[1777471435175,42.17,76625.84,77.8,-0.30088,0.00016,18.45751]
[1777471436933,42.17,76621.21,77.8,-0.30159,0.00016,18.47604]
[1777471440395,42.17,76620.87,77.8,-0.30163,0.00016,18.47698]
[1777471440637,42.17,76620.8,77.8,-0.30163,0.00016,18.47711]
[1777471442958,42.16,76613.89,77.8,-0.30271,0.00016,18.50497]
[1777471448566,42.17,76608.0,77.8,-0.30363,0.00016,18.52881]
[1777471450740,42.17,76609.92,77.8,-0.30333,0.00016,18.52112]
[1777471451736,42.17,76624.19,77.8,-0.30111,0.00016,18.46342]
[1777471455866,42.17,76617.45,77.8,-0.30217,0.00016,18.49105]
[1777471458410,42.17,76617.07,77.8,-0.30223,0.00016,18.49265]
[1777471459847,42.17,76611.07,77.8,-0.30317,0.00016,18.51696]
[1777471461327,42.17,76610.72,77.8,-0.30323,0.00016,18.5184]
[1777471466692,42.17,76612.65,77.8,-0.30293,0.00016,18.51076]
[1777471468849,42.17,76608.93,77.8,-0.30352,0.00016,18.52579]
[1777471473588,42.17,76609.29,77.8,-0.30343,0.00016,18.5198]
[1777471475081,42.17,76609.67,77.8,-0.30337,0.00016,18.5183]
[1777471475353,42.17,76621.48,77.8,-0.30153,0.00016,18.47064]
[1777471475694,42.17,76621.48,77.8,-0.30153,0.00016,18.47064]
[1777471475913,42.17,76621.48,77.8,-0.30153,0.00016,18.47064]
[1777471476341,42.17,76621.48,77.8,-0.30153,0.00016,18.47064]
[1777471476458,42.17,76621.48,77.8,-0.30153,0.00016,18.47064]
[1777471476553,42.17,76629.95,77.8,-0.30021,0.00016,18.43621]
[1777471477982,42.17,76639.87,77.8,-0.29866,0.00016,18.3953]
[1777471478720,42.17,76639.87,77.8,-0.29866,0.00016,18.3953]
[1777471479354,42.17,76639.87,77.8,-0.29866,0.00016,18.3953]
[1777471479409,42.17,76639.87,77.8,-0.29866,0.00016,18.3953]
[1777471479928,42.17,76641.71,77.8,-0.29837,0.00016,18.38762]
[1777471479969,42.17,76641.71,77.8,-0.29837,0.00016,18.38762]
[1777471480099,42.17,76641.71,77.8,-0.29837,0.00016,18.38762]
[1777471480668,42.17,76645.15,77.8,-0.29783,0.00016,18.37336]
[1777471480673,42.17,76645.15,77.8,-0.29783,0.00016,18.37336]
[1777471482105,42.17,76645.15,77.8,-0.29783,0.00016,18.37326]
[1777471482622,42.17,76644.8,77.8,-0.29788,0.00016,18.37462]
[1777471483053,42.17,76644.8,77.8,-0.29788,0.00016,18.37462]
[1777471485379,42.17,76641.6,77.8,-0.29837,0.00016,18.38763]
[1777471485390,42.17,76641.6,77.8,-0.29837,0.00016,18.38763]
[1777471488223,42.16,76637.13,77.8,-0.29905,0.00016,18.4057]
[1777471488947,42.16,76638.49,77.8,-0.29884,0.00016,18.40001]
[1777471489091,42.16,76638.49,77.8,-0.29884,0.00016,18.40001]
[1777471491873,42.16,76650.28,77.8,-0.29699,0.00015,18.35104]
[1777471494930,42.16,76644.53,77.8,-0.29788,0.00016,18.37465]
[1777471494931,42.16,76644.53,77.8,-0.29788,0.00016,18.37465]
[1777471495325,42.16,76644.53,77.8,-0.29788,0.00016,18.37465]
[1777471495492,42.16,76644.53,77.8,-0.29788,0.00016,18.37465]
[1777471495581,42.16,76644.53,77.8,-0.29788,0.00016,18.37465]
[1777471495644,42.16,76646.82,77.8,-0.29752,0.00015,18.36511]
[1777471496506,42.16,76653.59,77.8,-0.29647,0.00015,18.33702]
[1777471500316,42.15,76660.99,77.8,-0.29532,0.00015,18.30607]
[1777471500641,42.15,76660.99,77.8,-0.29532,0.00015,18.30607]
[1777471501791,42.15,76664.11,77.8,-0.29484,0.00015,18.29303]
[1777471502356,42.15,76664.11,77.8,-0.29484,0.00015,18.29303]
[1777471502466,42.15,76664.11,77.8,-0.29484,0.00015,18.29303]
[1777471502607,42.15,76664.11,77.8,-0.29484,0.00015,18.29303]
[1777471503458,42.15,76652.52,77.8,-0.29663,0.00015,18.3412]
[1777471504750,42.15,76652.52,77.8,-0.29663,0.00015,18.3412]
[1777471506193,42.15,76648.6,77.8,-0.29723,0.00015,18.35737]
[1777471506201,42.15,76648.6,77.8,-0.29723,0.00015,18.35737]
[1777471507667,42.15,76645.7,77.8,-0.29768,0.00016,18.3692]
[1777471507675,42.15,76645.7,77.8,-0.29768,0.00016,18.3692]
[1777471507682,42.15,76645.7,77.8,-0.29768,0.00016,18.3692]
[1777471507737,42.15,76645.7,77.8,-0.29768,0.00016,18.3692]
[1777471507785,42.15,76645.7,77.8,-0.29768,0.00016,18.3692]
[1777471508814,42.15,76643.51,77.8,-0.29801,0.00016,18.37815]
[1777471508845,42.15,76643.51,77.8,-0.29801,0.00016,18.37815]
[1777471508864,42.15,76643.51,77.8,-0.29801,0.00016,18.37815]
[1777471508933,42.15,76643.51,77.8,-0.29801,0.00016,18.37815]
[1777471509117,42.15,76643.51,77.8,-0.29801,0.00016,18.37815]
[1777471509208,42.15,76643.51,77.8,-0.29801,0.00016,18.37815]
[1777471509619,42.15,76643.51,77.8,-0.29801,0.00016,18.37815]
[1777471509278,42.15,76630.22,77.8,-0.30008,0.00016,18.43258]
[1777471510637,42.15,76630.22,77.8,-0.30008,0.00016,18.43258]
[1777471510600,42.15,76618.7,77.8,-0.30187,0.00016,18.47938]
[1777471512022,42.15,76617.25,77.8,-0.30209,0.00016,18.48516]
[1777471516165,42.15,76608.98,77.8,-0.30339,0.00016,18.51873]
[1777471522086,42.15,76602.3,77.8,-0.30444,0.00016,18.54563]
[1777471527121,42.15,76603.72,77.8,-0.30422,0.00016,18.53995]
[1777471528269,42.15,76603.72,77.8,-0.30422,0.00016,18.53995]
[1777471528279,42.15,76603.72,77.8,-0.30422,0.00016,18.53995]
[1777471529588,42.15,76606.37,77.8,-0.3038,0.00016,18.52932]
[1777471530271,42.15,76602.73,77.8,-0.30437,0.00016,18.54394]
[1777471530274,42.15,76602.73,77.8,-0.30437,0.00016,18.54394]
[1777471531007,42.15,76599.78,77.8,-0.30484,0.00016,18.55576]
[1777471531020,42.15,76599.78,77.8,-0.30484,0.00016,18.55576]
[1777471531030,42.15,76599.78,77.8,-0.30484,0.00016,18.55576]
[1777471531040,42.15,76599.78,77.8,-0.30484,0.00016,18.55576]
[1777471531065,42.15,76599.78,77.8,-0.30484,0.00016,18.55576]
[1777471531452,42.15,76599.78,77.8,-0.30484,0.00016,18.55576]
[1777471532205,42.15,76595.72,77.8,-0.30544,0.00016,18.56738]
[1777471532723,42.15,76590.57,77.8,-0.30625,0.00016,18.58787]
[1777471532854,42.15,76590.57,77.8,-0.30625,0.00016,18.58787]
[1777471532968,42.15,76590.57,77.8,-0.30625,0.00016,18.58787]
[1777471533016,42.15,76590.57,77.8,-0.30625,0.00016,18.58787]
[1777471533044,42.15,76590.57,77.8,-0.30625,0.00016,18.58787]
[1777471533102,42.15,76590.57,77.8,-0.30625,0.00016,18.58787]
[1777471533145,42.15,76590.57,77.8,-0.30625,0.00016,18.58787]
[1777471533268,42.15,76590.57,77.8,-0.30625,0.00016,18.58787]
[1777471533342,42.15,76590.57,77.8,-0.30625,0.00016,18.58787]
[1777471533619,42.15,76590.57,77.8,-0.30625,0.00016,18.58787]
[1777471533573,42.15,76583.74,77.8,-0.30732,0.00016,18.61493]
[1777471534559,42.15,76574.17,77.8,-0.30883,0.00016,18.6526]
[1777471535211,42.15,76574.17,77.8,-0.30883,0.00016,18.6526]
[1777471535274,42.15,76574.17,77.8,-0.30883,0.00016,18.6526]
[1777471537066,42.15,76573.72,77.8,-0.30889,0.00016,18.65421]
[1777471537694,42.15,76575.28,77.8,-0.30864,0.00016,18.64798]
[1777471537953,42.15,76575.28,77.8,-0.30864,0.00016,18.64798]
[1777471538016,42.15,76575.28,77.8,-0.30864,0.00016,18.64798]
[1777471538438,42.15,76582.87,77.8,-0.30744,0.00016,18.61796]
[1777471538825,42.15,76582.87,77.8,-0.30744,0.00016,18.61796]
[1777471538973,42.15,76582.87,77.8,-0.30744,0.00016,18.61796]
[1777471539114,42.15,76582.87,77.8,-0.30744,0.00016,18.61796]
[1777471540084,42.15,76582.87,77.8,-0.30744,0.00016,18.61788]
[1777471540183,42.15,76582.87,77.8,-0.30744,0.00016,18.61788]
[1777471540345,42.15,76592.45,77.8,-0.30593,0.00016,18.57981]
[1777471540847,42.15,76592.45,77.8,-0.30593,0.00016,18.57981]
[1777471540881,42.15,76592.45,77.8,-0.30593,0.00016,18.57981]
[1777471543233,42.15,76601.39,77.8,-0.30452,0.00016,18.54402]
[1777471544064,42.15,76601.39,77.8,-0.30452,0.00016,18.54402]
[1777471547333,42.15,76596.52,77.8,-0.30529,0.00016,18.56347]
[1777471551687,42.15,76596.46,77.8,-0.30529,0.00016,18.56363]
[1777471553303,42.14,76603.87,77.8,-0.30413,0.00016,18.53391]
[1777471555285,42.14,76604.93,77.8,-0.30396,0.00016,18.52966]
[1777471556883,42.14,76605.26,77.8,-0.30391,0.00016,18.52836]
[1777471557620,42.14,76605.26,77.8,-0.30391,0.00016,18.52836]
[1777471557634,42.15,76595.79,77.8,-0.3054,0.00016,18.56629]
[1777471558372,42.15,76595.79,77.8,-0.3054,0.00016,18.56629]
[1777471558433,42.14,76587.83,77.8,-0.30665,0.00016,18.59795]
[1777471562445,42.14,76591.32,77.8,-0.3061,0.00016,18.58399]
[1777471564966,42.14,76592.73,77.8,-0.30587,0.00016,18.57827]
[1777471570424,42.14,76591.66,77.8,-0.30603,0.00016,18.58235]
[1777471571641,42.14,76591.66,77.8,-0.30603,0.00016,18.58235]
[1777471572156,42.14,76590.05,77.8,-0.30628,0.00016,18.58872]
[1777471572342,42.14,76590.05,77.8,-0.30628,0.00016,18.58872]
[1777471572470,42.14,76590.05,77.8,-0.30628,0.00016,18.58872]
[1777471572661,42.14,76590.05,77.8,-0.30628,0.00016,18.58872]
[1777471572682,42.14,76590.05,77.8,-0.30628,0.00016,18.58872]
[1777471572707,42.14,76582.3,77.8,-0.3075,0.00016,18.61939]
[1777471572914,42.14,76582.3,77.8,-0.3075,0.00016,18.61939]
[1777471573370,42.14,76582.3,77.8,-0.3075,0.00016,18.61939]
[1777471573643,42.14,76582.3,77.8,-0.3075,0.00016,18.61939]
[1777471573700,42.14,76575.94,77.8,-0.3085,0.00016,18.64441]
[1777471573921,42.14,76575.94,77.8,-0.3085,0.00016,18.64441]
[1777471574677,42.14,76575.94,77.8,-0.3085,0.00016,18.64441]
[1777471575333,42.14,76573.15,77.8,-0.30894,0.00016,18.65531]
[1777471575342,42.14,76573.15,77.8,-0.30894,0.00016,18.65531]
[1777471575385,42.14,76573.15,77.8,-0.30894,0.00016,18.65531]
[1777471575453,42.14,76573.15,77.8,-0.30894,0.00016,18.65531]
[1777471575486,42.14,76573.15,77.8,-0.30894,0.00016,18.65531]
[1777471575707,42.14,76573.15,77.8,-0.30894,0.00016,18.65531]
[1777471575592,42.14,76561.27,77.8,-0.31081,0.00016,18.70165]
[1777471576574,42.14,76549.97,77.8,-0.31261,0.00016,18.74552]
[1777471577079,42.14,76549.97,77.8,-0.31261,0.00016,18.74552]
[1777471577566,42.14,76549.97,77.8,-0.31261,0.00016,18.74552]
[1777471577624,42.14,76549.97,77.8,-0.31261,0.00016,18.74552]
[1777471577645,42.14,76549.97,77.8,-0.31261,0.00016,18.74552]
[1777471577694,42.14,76549.97,77.8,-0.31261,0.00016,18.74552]
[1777471577732,42.14,76544.96,77.8,-0.3134,0.00016,18.76485]
[1777471577850,42.14,76544.96,77.8,-0.3134,0.00016,18.76485]
[1777471578483,42.14,76544.96,77.8,-0.3134,0.00016,18.76485]
[1777471578531,42.14,76535.63,77.8,-0.31489,0.00016,18.80061]
[1777471581654,42.14,76536.9,77.8,-0.31469,0.00016,18.79572]
[1777471583235,42.14,76534.86,77.8,-0.31501,0.00016,18.80347]
[1777471584135,42.14,76535.67,77.8,-0.31488,0.00016,18.80036]
[1777471584535,42.14,76535.67,77.8,-0.31488,0.00016,18.80036]
[1777471589825,42.14,76535.38,77.8,-0.31492,0.00016,18.80138]
[1777471591781,42.14,76535.71,77.8,-0.31484,0.00016,18.79553]
[1777471591827,42.14,76535.71,77.8,-0.31484,0.00016,18.79553]
[1777471591851,42.14,76535.71,77.8,-0.31484,0.00016,18.79553]
[1777471592161,42.14,76535.71,77.8,-0.31484,0.00016,18.79553]
[1777471592573,42.14,76535.71,77.8,-0.31484,0.00016,18.79553]
[1777471592841,42.14,76537.48,77.8,-0.31455,0.00016,18.78875]
[1777471593598,42.14,76547.33,77.8,-0.31299,0.00016,18.75096]
[1777471594051,42.14,76547.33,77.8,-0.31299,0.00016,18.75096]
[1777471594605,42.14,76557.08,77.8,-0.31144,0.00016,18.71323]
[1777471596205,42.14,76558.79,77.8,-0.31116,0.00016,18.70645]
[1777471597223,42.13,76558.44,77.8,-0.31121,0.00016,18.70767]
[1777471597320,42.13,76558.44,77.8,-0.31121,0.00016,18.70767]
[1777471597536,42.13,76558.44,77.8,-0.31121,0.00016,18.70767]
[1777471597758,42.13,76562.5,77.8,-0.31057,0.00016,18.69184]
[1777471598250,42.13,76562.5,77.8,-0.31057,0.00016,18.69184]
[1777471598326,42.13,76562.5,77.8,-0.31057,0.00016,18.69184]
[1777471598423,42.13,76562.5,77.8,-0.31057,0.00016,18.69184]
[1777471598429,42.13,76562.5,77.8,-0.31057,0.00016,18.69184]
[1777471598787,42.13,76562.86,77.8,-0.31051,0.00016,18.69031]
[1777471598820,42.13,76562.86,77.8,-0.31051,0.00016,18.69031]
[1777471599242,42.13,76562.86,77.8,-0.31051,0.00016,18.69031]
[1777471599640,42.13,76577.85,77.8,-0.30814,0.00016,18.63146]
[1777471600647,42.13,76587.92,77.8,-0.30655,0.00016,18.59154]
[1777471600916,42.13,76587.92,77.8,-0.30655,0.00016,18.59154]
[1777471601809,42.13,76589.1,77.8,-0.30636,0.00016,18.58681]
[1777471602146,42.13,76589.1,77.8,-0.30636,0.00016,18.58681]
[1777471602164,42.13,76589.1,77.8,-0.30636,0.00016,18.58681]
[1777471602185,42.13,76589.1,77.8,-0.30636,0.00016,18.58681]
[1777471603054,42.13,76591.36,77.8,-0.306,0.00016,18.57779]
[1777471603125,42.13,76591.36,77.8,-0.306,0.00016,18.57779]
[1777471603362,42.13,76591.36,77.8,-0.306,0.00016,18.57779]
[1777471603559,42.13,76591.36,77.8,-0.306,0.00016,18.57779]
[1777471603692,42.13,76601.12,77.8,-0.30447,0.00016,18.53879]
[1777471604243,42.13,76601.12,77.8,-0.30447,0.00016,18.53879]
[1777471604340,42.13,76601.12,77.8,-0.30447,0.00016,18.53879]
[1777471604509,42.13,76601.12,77.8,-0.30447,0.00016,18.53879]
[1777471604617,42.13,76601.12,77.8,-0.30447,0.00016,18.53879]
[1777471604677,42.13,76601.0,77.8,-0.30448,0.00016,18.53905]
[1777471604889,42.13,76601.0,77.8,-0.30448,0.00016,18.53905]
[1777471605800,42.13,76598.61,77.8,-0.30485,0.00016,18.54861]
[1777471606690,42.13,76591.87,77.8,-0.30591,0.00016,18.57549]
[1777471607601,42.13,76591.87,77.8,-0.30591,0.00016,18.57549]
[1777471607811,42.13,76591.75,77.8,-0.30593,0.00016,18.57593]
[1777471608014,42.13,76591.75,77.8,-0.30593,0.00016,18.57593]
[1777471609166,42.13,76596.73,77.8,-0.30515,0.00016,18.55605]
[1777471609352,42.13,76596.73,77.8,-0.30515,0.00016,18.55605]
[1777471611594,42.13,76599.77,77.8,-0.30467,0.00016,18.54389]
[1777471611735,42.13,76607.0,77.8,-0.30354,0.00016,18.51487]
[1777471611889,42.13,76607.0,77.8,-0.30354,0.00016,18.51487]
[1777471611995,42.13,76607.0,77.8,-0.30354,0.00016,18.51487]
[1777471612058,42.13,76607.0,77.8,-0.30354,0.00016,18.51487]
[1777471612319,42.13,76607.0,77.8,-0.30354,0.00016,18.51487]
[1777471612736,42.13,76607.51,77.8,-0.30346,0.00016,18.51284]
[1777471613743,42.13,76619.43,77.8,-0.30159,0.00016,18.46448]
[1777471613921,42.13,76619.43,77.8,-0.30159,0.00016,18.46448]
[1777471615251,42.12,76620.74,77.8,-0.30138,0.00016,18.45901]
[1777471616509,42.12,76619.01,77.8,-0.30164,0.00016,18.46587]
[1777471617004,42.12,76618.64,77.8,-0.30169,0.00016,18.46721]
[1777471620495,42.12,76621.07,77.8,-0.3013,0.00016,18.45685]
[1777471620850,42.12,76619.89,77.8,-0.30148,0.00016,18.46149]
[1777471620915,42.12,76619.89,77.8,-0.30148,0.00016,18.46149]
[1777471621254,42.12,76619.89,77.8,-0.30148,0.00016,18.46149]
[1777471621851,42.11,76609.83,77.8,-0.30304,0.00016,18.50207]
[1777471623974,42.11,76609.73,77.8,-0.30305,0.00016,18.50232]
[1777471624003,42.11,76609.73,77.8,-0.30305,0.00016,18.50232]
[1777471624389,42.11,76609.73,77.8,-0.30305,0.00016,18.50232]
[1777471625371,42.11,76606.03,77.8,-0.30362,0.00016,18.51688]
[1777471626750,42.11,76600.26,77.8,-0.30452,0.00016,18.53985]
[1777471626764,42.11,76600.26,77.8,-0.30452,0.00016,18.53985]
[1777471626769,42.11,76600.26,77.8,-0.30452,0.00016,18.53985]
[1777471626793,42.11,76602.26,77.8,-0.3042,0.00016,18.53163]
[1777471626802,42.11,76602.26,77.8,-0.3042,0.00016,18.53163]
[1777471627282,42.11,76602.26,77.8,-0.3042,0.00016,18.53163]
[1777471627300,42.11,76602.26,77.8,-0.3042,0.00016,18.53163]
[1777471628024,42.1,76604.61,77.8,-0.30382,0.00016,18.52196]
[1777471628589,42.1,76611.3,77.8,-0.30276,0.00016,18.49477]
[1777471630904,42.1,76614.43,77.8,-0.30226,0.00016,18.48189]
[1777471634314,42.09,76612.05,77.8,-0.30261,0.00016,18.49083]
[1777471634441,42.09,76612.05,77.8,-0.30261,0.00016,18.49083]
[1777471634638,42.09,76612.05,77.8,-0.30261,0.00016,18.49083]
[1777471634738,42.09,76609.27,77.8,-0.30304,0.00016,18.50189]
[1777471635705,42.09,76609.27,77.8,-0.30304,0.00016,18.50189]
[1777471640932,42.09,76606.22,77.8,-0.30353,0.00016,18.51438]
[1777471642544,42.09,76606.22,77.8,-0.30353,0.00016,18.51438]
[1777471642606,42.1,76603.01,77.8,-0.30403,0.00016,18.52736]
[1777471646478,42.09,76603.67,77.8,-0.3039,0.00016,18.52408]
[1777471647620,42.07,76601.07,77.8,-0.30424,0.00016,18.53247]
[1777471649986,42.05,76599.96,77.8,-0.30432,0.00016,18.53448]
[1777471652284,42.04,76600.58,77.8,-0.30417,0.00016,18.52697]
[1777471653297,42.04,76599.75,77.8,-0.3043,0.00016,18.53009]
[1777471653642,42.04,76599.75,77.8,-0.3043,0.00016,18.53009]
[1777471653707,42.04,76599.75,77.8,-0.3043,0.00016,18.53009]
[1777471653743,42.04,76599.42,77.8,-0.30434,0.00016,18.53121]
[1777471654571,42.04,76599.42,77.8,-0.30434,0.00016,18.53121]
[1777471655469,42.04,76583.19,77.8,-0.3069,0.00016,18.59627]
[1777471656489,42.04,76583.19,77.8,-0.3069,0.00016,18.59627]
[1777471659212,42.04,76580.15,77.8,-0.30738,0.00016,18.60825]
[1777471659599,42.04,76586.83,77.8,-0.30633,0.00016,18.58165]
[1777471663085,42.04,76595.58,77.8,-0.30494,0.00016,18.54661]
[1777471665380,42.04,76598.8,77.8,-0.30444,0.00016,18.53369]
[1777471665505,42.04,76598.8,77.8,-0.30444,0.00016,18.53369]
[1777471668120,42.04,76591.48,77.8,-0.30559,0.00016,18.56306]
[1777471672515,42.04,76590.79,77.8,-0.3057,0.00016,18.56578]
[1777471672616,42.04,76593.88,77.8,-0.30521,0.00016,18.5534]
[1777471672855,42.04,76593.88,77.8,-0.30521,0.00016,18.5534]
[1777471675587,42.04,76595.04,77.8,-0.30501,0.00016,18.54829]
[1777471675637,42.04,76595.04,77.8,-0.30501,0.00016,18.54829]
[1777471675738,42.03,76595.81,77.8,-0.30488,0.00016,18.54498]
[1777471677258,42.03,76585.55,77.8,-0.3065,0.00016,18.58598]
[1777471678894,42.03,76584.65,77.8,-0.30664,0.00016,18.58953]
[1777471680096,42.03,76583.92,77.8,-0.30675,0.00016,18.5924]
[1777471680100,42.03,76583.92,77.8,-0.30675,0.00016,18.5924]
[1777471680157,42.03,76583.92,77.8,-0.30675,0.00016,18.5924]
[1777471681142,42.03,76580.88,77.8,-0.30723,0.00016,18.60444]
[1777471681243,42.03,76580.88,77.8,-0.30723,0.00016,18.60444]
[1777471681658,42.03,76574.01,77.8,-0.30832,0.00016,18.63159]
[1777471685248,42.03,76582.6,77.8,-0.30695,0.00016,18.59731]
[1777471690341,42.03,76574.41,77.8,-0.30823,0.00016,18.62952]
[1777471691933,42.03,76574.42,77.8,-0.30823,0.00016,18.62942]
[1777471697332,42.02,76573.92,77.8,-0.30829,0.00016,18.63098]
[1777471697863,42.02,76573.92,77.8,-0.30829,0.00016,18.63098]
[1777471699255,42.02,76568.86,77.8,-0.30909,0.00016,18.65085]
[1777471699354,42.02,76568.86,77.8,-0.30909,0.00016,18.65085]
[1777471702612,42.02,76564.61,77.8,-0.30976,0.00016,18.6673]
[1777471702626,42.02,76564.61,77.8,-0.30976,0.00016,18.6673]
[1777471704745,42.02,76560.29,77.8,-0.31043,0.00016,18.684]
[1777471705004,42.02,76558.34,77.8,-0.31074,0.00016,18.69151]
[1777471705351,42.02,76558.34,77.8,-0.31074,0.00016,18.69151]
[1777471706011,42.02,76561.28,77.8,-0.31027,0.00016,18.67989]
[1777471706412,42.02,76561.28,77.8,-0.31027,0.00016,18.67989]
[1777471712438,42.01,76562.4,77.8,-0.31003,0.00016,18.67021]
[1777471717244,42.0,76558.91,77.8,-0.31057,0.00016,18.68344]
[1777471717246,42.0,76558.91,77.8,-0.31057,0.00016,18.68344]
[1777471717394,42.0,76558.91,77.8,-0.31057,0.00016,18.68344]
[1777471717474,42.0,76558.91,77.8,-0.31057,0.00016,18.68344]
[1777471717481,42.0,76558.91,77.8,-0.31057,0.00016,18.68344]
[1777471717852,42.0,76548.62,77.8,-0.3122,0.00016,18.72341]
[1777471718610,42.0,76536.73,77.8,-0.31409,0.00016,18.76923]
[1777471719692,42.0,76536.73,77.8,-0.31409,0.00016,18.76923]
[1777471719882,42.0,76534.14,77.8,-0.3145,0.00016,18.779]
[1777471719962,42.0,76534.14,77.8,-0.3145,0.00016,18.779]
[1777471720014,42.0,76534.14,77.8,-0.3145,0.00016,18.779]
[1777471720217,42.0,76534.14,77.8,-0.3145,0.00016,18.779]
[1777471720615,42.0,76534.14,77.8,-0.3145,0.00016,18.779]
[1777471720647,42.0,76527.47,77.8,-0.31556,0.00016,18.80436]
[1777471722840,42.0,76526.07,77.8,-0.31578,0.00016,18.80959]
[1777471723044,42.0,76526.07,77.8,-0.31577,0.00016,18.80947]
[1777471723056,42.0,76526.07,77.8,-0.31577,0.00016,18.80947]
[1777471723169,42.0,76526.07,77.8,-0.31577,0.00016,18.80947]
[1777471723346,42.0,76526.07,77.8,-0.31577,0.00016,18.80947]
[1777471723861,42.0,76518.75,77.8,-0.31694,0.00016,18.83728]
[1777471724302,42.0,76518.75,77.8,-0.31694,0.00016,18.83728]
[1777471725222,42.0,76518.47,77.8,-0.31699,0.00016,18.83832]
[1777471725312,42.0,76518.47,77.8,-0.31699,0.00016,18.83832]
[1777471725344,42.0,76518.47,77.8,-0.31699,0.00016,18.83832]
[1777471725551,42.0,76518.47,77.8,-0.31699,0.00016,18.83832]
[1777471725586,42.0,76518.47,77.8,-0.31699,0.00016,18.83832]
[1777471725705,42.0,76518.47,77.8,-0.31699,0.00016,18.83832]
[1777471725720,42.0,76518.47,77.8,-0.31699,0.00016,18.83832]
[1777471725871,41.99,76505.38,77.8,-0.31909,0.00016,18.88763]
[1777471725966,41.99,76505.38,77.8,-0.31909,0.00016,18.88763]
[1777471726471,41.99,76505.38,77.8,-0.31909,0.00016,18.88763]
[1777471726504,41.99,76505.38,77.8,-0.31909,0.00016,18.88763]
[1777471726564,41.99,76505.38,77.8,-0.31909,0.00016,18.88763]
[1777471726581,41.99,76505.38,77.8,-0.31909,0.00016,18.88763]
[1777471726598,41.99,76505.38,77.8,-0.31909,0.00016,18.88763]
[1777471726619,41.99,76505.38,77.8,-0.31909,0.00016,18.88763]
[1777471726671,41.99,76505.38,77.8,-0.31909,0.00016,18.88763]
[1777471726721,41.99,76505.38,77.8,-0.31909,0.00016,18.88763]
[1777471726856,41.99,76505.38,77.8,-0.31909,0.00016,18.88763]
[1777471727575,41.99,76500.69,77.8,-0.31984,0.00016,18.90513]
[1777471727651,41.99,76500.69,77.8,-0.31984,0.00016,18.90513]
[1777471727868,41.99,76500.69,77.8,-0.31984,0.00016,18.90513]
[1777471727749,41.99,76489.5,77.8,-0.32164,0.00016,18.94668]
[1777471727953,41.99,76489.5,77.8,-0.32164,0.00016,18.94668]
[1777471728216,41.99,76489.5,77.8,-0.32164,0.00016,18.94668]
[1777471730332,41.99,76484.96,77.8,-0.32236,0.00016,18.96324]
[1777471730362,41.99,76484.96,77.8,-0.32236,0.00016,18.96324]
[1777471731258,41.99,76484.49,77.8,-0.32243,0.00016,18.96483]
[1777471732312,41.99,76485.57,77.8,-0.32225,0.00016,18.96071]
[1777471732482,41.99,76485.57,77.8,-0.32225,0.00016,18.96071]
[1777471732492,41.99,76485.57,77.8,-0.32225,0.00016,18.96071]
[1777471732568,41.99,76485.57,77.8,-0.32225,0.00016,18.96071]
[1777471732754,41.99,76485.57,77.8,-0.32225,0.00016,18.96071]
[1777471732797,41.99,76485.57,77.8,-0.32225,0.00016,18.96071]
[1777471732853,41.99,76485.57,77.8,-0.32225,0.00016,18.96071]
[1777471732772,41.99,76493.02,77.8,-0.32104,0.00016,18.93296]
[1777471733270,41.99,76493.02,77.8,-0.32104,0.00016,18.93296]
[1777471733715,41.98,76501.9,77.8,-0.31961,0.00016,18.89972]
[1777471735300,41.98,76501.96,77.8,-0.31959,0.00016,18.89937]
[1777471735559,41.98,76501.96,77.8,-0.31959,0.00016,18.89937]
[1777471735582,41.98,76501.96,77.8,-0.31959,0.00016,18.89937]
[1777471735810,41.98,76501.96,77.8,-0.31959,0.00016,18.89937]
[1777471737860,41.98,76501.42,77.8,-0.31967,0.00016,18.90122]
[1777471739233,41.98,76497.17,77.8,-0.32035,0.00016,18.91689]
[1777471739366,41.98,76497.17,77.8,-0.32035,0.00016,18.91689]
[1777471739994,41.98,76501.85,77.8,-0.31959,0.00016,18.8993]
[1777471740639,41.98,76501.85,77.8,-0.31959,0.00016,18.8993]
[1777471740644,41.98,76512.59,77.8,-0.31786,0.00016,18.85882]
[1777471741068,41.98,76512.59,77.8,-0.31786,0.00016,18.85882]
[1777471747687,41.96,76512.33,77.8,-0.31783,0.00016,18.85791]
[1777471748470,41.96,76512.33,77.8,-0.31783,0.00016,18.85791]
[1777471748652,41.96,76512.33,77.8,-0.31783,0.00016,18.85791]
[1777471749241,41.96,76517.5,77.8,-0.31699,0.00016,18.83827]
[1777471749250,41.96,76517.5,77.8,-0.31699,0.00016,18.83827]
[1777471750707,41.96,76526.7,77.8,-0.31552,0.00016,18.80316]
[1777471755743,41.96,76529.98,77.8,-0.31499,0.00016,18.7906]
[1777471756231,41.96,76529.98,77.8,-0.31499,0.00016,18.7906]
[1777471756254,41.96,76529.98,77.8,-0.31499,0.00016,18.7906]
[1777471756750,41.96,76529.69,77.8,-0.31504,0.00016,18.79171]
[1777471757925,41.95,76534.2,77.8,-0.31431,0.00016,18.77426]
[1777471758241,41.95,76534.2,77.8,-0.31431,0.00016,18.77426]
[1777471758687,41.95,76534.2,77.8,-0.31431,0.00016,18.77426]
[1777471761091,41.95,76541.3,77.8,-0.31316,0.00016,18.74642]
[1777471767886,41.94,76540.74,77.8,-0.31321,0.00016,18.74762]
[1777471769662,41.94,76542.91,77.8,-0.31285,0.00016,18.7389]
[1777471769863,41.94,76542.91,77.8,-0.31285,0.00016,18.7389]
[1777471770055,41.94,76546.63,77.8,-0.31225,0.00016,18.72432]
[1777471771816,41.93,76546.86,77.8,-0.31221,0.00016,18.72328]
[1777471771821,41.93,76546.86,77.8,-0.31221,0.00016,18.72328]
[1777471771985,41.93,76550.66,77.8,-0.31157,0.00016,18.70378]
[1777471772228,41.93,76550.66,77.8,-0.31157,0.00016,18.70378]
[1777471772247,41.93,76550.66,77.8,-0.31157,0.00016,18.70378]
[1777471777926,41.92,76545.66,77.8,-0.31233,0.00016,18.72242]
[1777471778987,41.92,76545.15,77.8,-0.31241,0.00016,18.72426]
[1777471782134,41.92,76542.34,77.8,-0.31285,0.00016,18.73488]
[1777471782454,41.92,76542.34,77.8,-0.31285,0.00016,18.73488]
[1777471783007,41.92,76540.28,77.8,-0.31316,0.00016,18.74257]
[1777471786761,41.91,76532.09,77.8,-0.31446,0.00016,18.77383]
[1777471788231,41.91,76532.35,77.8,-0.31441,0.00016,18.77271]
[1777471789608,41.91,76531.64,77.8,-0.31452,0.00016,18.7752]
[1777471795020,41.9,76534.15,77.8,-0.31409,0.00016,18.76489]
[1777471795744,41.9,76534.15,77.8,-0.31409,0.00016,18.76489]
[1777471798954,41.9,76529.79,77.8,-0.31477,0.00016,18.78122]
[1777471800083,41.9,76535.87,77.8,-0.31379,0.00016,18.75755]
[1777471804613,41.89,76536.74,77.8,-0.31363,0.00016,18.75369]
[1777471805537,41.87,76534.46,77.8,-0.31393,0.00016,18.76084]
[1777471806597,41.87,76532.93,77.8,-0.31417,0.00016,18.76665]
[1777471807184,41.87,76531.56,77.8,-0.31438,0.00016,18.77177]
[1777471807746,41.87,76531.56,77.8,-0.31438,0.00016,18.77177]
[1777471813501,41.87,76534.46,77.8,-0.31389,0.00016,18.75992]
[1777471814726,41.86,76535.61,77.8,-0.31371,0.00016,18.75537]
[1777471814856,41.86,76535.61,77.8,-0.31371,0.00016,18.75537]
[1777471814883,41.86,76535.61,77.8,-0.31371,0.00016,18.75537]
[1777471815096,41.86,76536.18,77.8,-0.31361,0.00016,18.75301]
[1777471815919,41.86,76542.91,77.8,-0.31253,0.00016,18.72675]
[1777471816484,41.86,76550.89,77.8,-0.31124,0.00016,18.69546]
[1777471819159,41.86,76549.53,77.8,-0.31145,0.00016,18.70053]
[1777471819192,41.86,76549.53,77.8,-0.31145,0.00016,18.70053]
[1777471819290,41.86,76549.53,77.8,-0.31145,0.00016,18.70053]
[1777471819395,41.86,76549.53,77.8,-0.31145,0.00016,18.70053]
[1777471819516,41.86,76549.53,77.8,-0.31145,0.00016,18.70053]
[1777471819551,41.86,76549.53,77.8,-0.31145,0.00016,18.70053]
[1777471819773,41.86,76549.53,77.8,-0.31145,0.00016,18.70053]
[1777471820546,41.85,76561.63,77.8,-0.30951,0.00016,18.65279]
[1777471821233,41.85,76561.63,77.8,-0.30951,0.00016,18.65279]
[1777471827146,41.85,76564.33,77.8,-0.30907,0.00016,18.64171]
[1777471829238,41.85,76561.6,77.8,-0.3095,0.00016,18.65236]
[1777471829662,41.85,76561.6,77.8,-0.3095,0.00016,18.65236]
[1777471829902,41.85,76561.6,77.8,-0.3095,0.00016,18.65236]
[1777471830779,41.85,76564.99,77.8,-0.30896,0.00016,18.63889]
[1777471831812,41.85,76562.61,77.8,-0.30933,0.00016,18.64822]
[1777471833250,41.85,76568.67,77.8,-0.30833,0.00016,18.61952]
[1777471834940,41.85,76569.89,77.8,-0.30813,0.00016,18.61462]
[1777471836955,41.85,76570.74,77.8,-0.30799,0.00016,18.61115]
[1777471837007,41.85,76570.74,77.8,-0.30799,0.00016,18.61115]
[1777471837021,41.84,76571.88,77.8,-0.30781,0.00016,18.60659]
[1777471837129,41.84,76571.88,77.8,-0.30781,0.00016,18.60659]
[1777471837233,41.84,76571.88,77.8,-0.30781,0.00016,18.60659]
[1777471837595,41.84,76571.88,77.8,-0.30781,0.00016,18.60659]
[1777471837972,41.84,76571.88,77.8,-0.30781,0.00016,18.60659]
[1777471837757,41.84,76582.69,77.8,-0.3061,0.00016,18.56339]
[1777471838360,41.84,76582.69,77.8,-0.30609,0.00016,18.56313]
[1777471839517,41.84,76597.73,77.8,-0.3037,0.00016,18.5023]
[1777471841649,41.84,76597.85,77.8,-0.30367,0.00016,18.50162]
[1777471841746,41.84,76596.28,77.8,-0.30391,0.00016,18.50781]
[1777471842191,41.84,76596.28,77.8,-0.30391,0.00016,18.50781]
[1777471842425,41.84,76596.28,77.8,-0.30391,0.00016,18.50781]
[1777471842710,41.84,76596.28,77.8,-0.30391,0.00016,18.50781]
[1777471842886,41.84,76596.28,77.8,-0.30391,0.00016,18.50781]
[1777471842960,41.84,76594.59,77.8,-0.30418,0.00016,18.51471]
[1777471843182,41.84,76594.59,77.8,-0.30418,0.00016,18.51471]
[1777471843210,41.84,76594.59,77.8,-0.30418,0.00016,18.51471]
[1777471843226,41.84,76594.59,77.8,-0.30418,0.00016,18.51471]
[1777471843290,41.84,76594.59,77.8,-0.30418,0.00016,18.51471]
[1777471843400,41.84,76594.59,77.8,-0.30418,0.00016,18.51471]
[1777471843421,41.84,76594.59,77.8,-0.30418,0.00016,18.51471]
[1777471843464,41.84,76594.59,77.8,-0.30418,0.00016,18.51471]
[1777471843518,41.84,76594.59,77.8,-0.30418,0.00016,18.51471]
[1777471843694,41.84,76594.59,77.8,-0.30418,0.00016,18.51471]
[1777471843792,41.84,76606.88,77.8,-0.30224,0.00016,18.46463]
[1777471844260,41.84,76606.88,77.8,-0.30224,0.00016,18.46463]
[1777471844580,41.84,76606.88,77.8,-0.30224,0.00016,18.46463]
[1777471845107,41.83,76612.16,77.8,-0.3014,0.00016,18.44287]
[1777471845150,41.83,76612.16,77.8,-0.3014,0.00016,18.44287]
[1777471845339,41.83,76612.16,77.8,-0.3014,0.00016,18.44287]
[1777471846713,41.83,76610.76,77.8,-0.30162,0.00016,18.44846]
[1777471847036,41.83,76606.61,77.8,-0.30226,0.00016,18.46529]
[1777471848099,41.83,76602.75,77.8,-0.30287,0.00016,18.48089]
[1777471848107,41.83,76602.75,77.8,-0.30287,0.00016,18.48089]
[1777471849196,41.83,76602.75,77.8,-0.30286,0.00016,18.48076]
[1777471849215,41.83,76602.75,77.8,-0.30286,0.00016,18.48076]
[1777471849316,41.83,76602.75,77.8,-0.30286,0.00016,18.48076]
[1777471849328,41.83,76602.75,77.8,-0.30286,0.00016,18.48076]
[1777471850653,41.83,76598.3,77.8,-0.30356,0.00016,18.49868]
[1777471851059,41.83,76600.11,77.8,-0.30327,0.00016,18.49118]
[1777471852981,41.83,76599.61,77.8,-0.30334,0.00016,18.49305]
[1777471853819,41.82,76599.69,77.8,-0.30332,0.00016,18.49256]
[1777471855557,41.82,76599.46,77.8,-0.30335,0.00016,18.49318]
[1777471857095,41.82,76599.7,77.8,-0.3033,0.00016,18.49189]
[1777471862243,41.81,76599.78,77.8,-0.30326,0.00016,18.49077]
[1777471862610,41.81,76599.78,77.8,-0.30326,0.00016,18.49077]
[1777471863132,41.81,76600.13,77.8,-0.3032,0.00016,18.48919]
[1777471864951,41.81,76607.01,77.8,-0.3021,0.00016,18.46085]
[1777471865518,41.81,76607.01,77.8,-0.3021,0.00016,18.46085]
[1777471867102,41.8,76612.13,77.8,-0.30128,0.00016,18.43964]
[1777471867397,41.8,76612.13,77.8,-0.30128,0.00016,18.43964]
[1777471867436,41.8,76612.13,77.8,-0.30128,0.00016,18.43964]
[1777471867776,41.8,76612.13,77.8,-0.30128,0.00016,18.43964]
[1777471872053,41.8,76609.6,77.8,-0.30166,0.00016,18.44946]
[1777471872329,41.8,76609.6,77.8,-0.30166,0.00016,18.44946]
[1777471872365,41.8,76609.6,77.8,-0.30166,0.00016,18.44946]
[1777471872526,41.8,76609.6,77.8,-0.30166,0.00016,18.44946]
[1777471872620,41.8,76609.6,77.8,-0.30166,0.00016,18.44946]
[1777471872642,41.8,76609.6,77.8,-0.30166,0.00016,18.44946]
[1777471872797,41.8,76609.6,77.8,-0.30166,0.00016,18.44946]
[1777471872859,41.8,76609.6,77.8,-0.30166,0.00016,18.44946]
[1777471872959,41.8,76609.6,77.8,-0.30166,0.00016,18.44946]
[1777471872945,41.8,76602.45,77.8,-0.30279,0.00016,18.47853]
[1777471873108,41.8,76602.45,77.8,-0.30279,0.00016,18.47853]
[1777471873920,41.81,76583.27,77.8,-0.30586,0.00016,18.55721]
[1777471874548,41.81,76583.27,77.8,-0.30586,0.00016,18.55721]
[1777471874554,41.81,76583.27,77.8,-0.30586,0.00016,18.55721]
[1777471874638,41.81,76583.27,77.8,-0.30586,0.00016,18.55721]
[1777471874761,41.81,76583.27,77.8,-0.30586,0.00016,18.55721]
[1777471875035,41.81,76572.6,77.8,-0.30756,0.00016,18.59998]
[1777471875336,41.81,76572.6,77.8,-0.30756,0.00016,18.59998]
[1777471875348,41.81,76572.6,77.8,-0.30756,0.00016,18.59998]
[1777471876434,41.81,76572.6,77.8,-0.30756,0.00016,18.59999]
[1777471876715,41.81,76572.6,77.8,-0.30756,0.00016,18.59999]
[1777471876813,41.81,76559.62,77.8,-0.30962,0.00016,18.65145]
[1777471877112,41.81,76559.62,77.8,-0.30962,0.00016,18.65145]
[1777471877300,41.81,76559.62,77.8,-0.30962,0.00016,18.65145]
[1777471877638,41.81,76559.62,77.8,-0.30962,0.00016,18.65145]
[1777471877944,41.81,76559.62,77.8,-0.30962,0.00016,18.65145]
[1777471880872,41.81,76553.9,77.8,-0.31053,0.00016,18.67378]
[1777471881767,41.81,76552.19,77.8,-0.3108,0.00016,18.68041]
[1777471885016,41.8,76552.11,77.8,-0.3108,0.00016,18.68054]
[1777471887310,41.8,76551.01,77.8,-0.31096,0.00016,18.68447]
[1777471888017,41.8,76551.01,77.8,-0.31096,0.00016,18.68447]
[1777471888029,41.8,76551.01,77.8,-0.31096,0.00016,18.68447]
[1777471888605,41.8,76550.14,77.8,-0.3111,0.00016,18.68779]
[1777471888802,41.8,76550.14,77.8,-0.3111,0.00016,18.68779]
[1777471889387,41.8,76548.98,77.8,-0.31128,0.00016,18.69224]
[1777471889404,41.8,76548.98,77.8,-0.31128,0.00016,18.69224]
[1777471889409,41.8,76548.98,77.8,-0.31128,0.00016,18.69224]
[1777471889426,41.8,76548.98,77.8,-0.31128,0.00016,18.69224]
[1777471889958,41.8,76548.98,77.8,-0.31128,0.00016,18.69224]
[1777471890035,41.8,76540.85,77.8,-0.31258,0.00016,18.72389]
[1777471891824,41.8,76540.33,77.8,-0.31266,0.00016,18.72581]
[1777471891827,41.8,76540.33,77.8,-0.31266,0.00016,18.72581]
[1777471891925,41.8,76529.74,77.8,-0.31432,0.00016,18.76218]
[1777471893279,41.79,76529.74,77.8,-0.31431,0.00016,18.76203]
[1777471894072,41.79,76528.17,77.8,-0.31456,0.00016,18.76793]
[1777471895448,41.79,76528.17,77.8,-0.31456,0.00016,18.76783]
[1777471899338,41.79,76529.81,77.8,-0.31427,0.00016,18.761]
[1777471899393,41.79,76529.81,77.8,-0.31427,0.00016,18.761]
[1777471904829,41.78,76535.72,77.8,-0.31329,0.00016,18.7373]
[1777471905303,41.78,76535.72,77.8,-0.31329,0.00016,18.7373]
[1777471906927,41.78,76537.95,77.8,-0.31293,0.00016,18.7285]
[1777471908372,41.77,76539.07,77.8,-0.31274,0.00016,18.72387]
[1777471908462,41.77,76539.07,77.8,-0.31274,0.00016,18.72387]
[1777471909877,41.77,76538.95,77.8,-0.31275,0.00016,18.72421]
[1777471909899,41.77,76531.16,77.8,-0.314,0.00016,18.75438]
[1777471911025,41.77,76531.16,77.8,-0.314,0.00016,18.75438]
[1777471911882,41.77,76527.74,77.8,-0.31455,0.00016,18.76756]
[1777471916861,41.77,76526.11,77.8,-0.31482,0.00016,18.77398]
[1777471919525,41.77,76519.47,77.8,-0.31589,0.00016,18.79958]
[1777471919542,41.77,76519.47,77.8,-0.31589,0.00016,18.79958]
[1777471920500,41.77,76517.14,77.8,-0.31626,0.00016,18.80852]
[1777471920509,41.77,76517.14,77.8,-0.31626,0.00016,18.80852]
[1777471922513,41.77,76507.35,77.8,-0.31784,0.00016,18.84583]
[1777471922516,41.77,76507.35,77.8,-0.31784,0.00016,18.84583]
[1777471923251,41.77,76506.58,77.8,-0.31797,0.00016,18.84872]
[1777471923427,41.77,76506.58,77.8,-0.31797,0.00016,18.84872]
[1777471923666,41.77,76506.58,77.8,-0.31797,0.00016,18.84872]
[1777471923966,41.77,76500.39,77.8,-0.31897,0.00016,18.87212]
[1777471925002,41.77,76500.39,77.8,-0.31897,0.00016,18.87212]
[1777471927613,41.77,76494.61,77.8,-0.31989,0.00016,18.89371]
[1777471927974,41.77,76494.61,77.8,-0.31989,0.00016,18.89371]
[1777471934037,41.77,76494.16,77.8,-0.31995,0.00016,18.89491]
[1777471938884,41.76,76494.92,77.8,-0.31981,0.00016,18.89178]
[1777471939033,41.76,76494.92,77.8,-0.31981,0.00016,18.89178]
[1777471939514,41.76,76495.03,77.8,-0.31979,0.00016,18.8913]
[1777471939735,41.76,76495.03,77.8,-0.31979,0.00016,18.8913]
[1777471940577,41.76,76497.53,77.8,-0.31938,0.00016,18.88182]
[1777471943505,41.76,76501.29,77.8,-0.31877,0.00016,18.86745]
[1777471944121,41.76,76501.29,77.8,-0.31877,0.00016,18.86745]
[1777471944639,41.76,76502.26,77.8,-0.31861,0.00016,18.86374]
[1777471945211,41.76,76507.93,77.8,-0.31769,0.00016,18.84218]
[1777471945789,41.76,76507.93,77.8,-0.31769,0.00016,18.84218]
[1777471946122,41.76,76521.18,77.8,-0.31555,0.00016,18.79151]
[1777471946794,41.76,76521.18,77.8,-0.31555,0.00016,18.79151]
[1777471946931,41.76,76521.18,77.8,-0.31555,0.00016,18.79151]
[1777471946964,41.76,76521.18,77.8,-0.31555,0.00016,18.79151]
[1777471947129,41.76,76528.31,77.8,-0.31441,0.00016,18.76406]
[1777471947182,41.76,76537.51,77.8,-0.31293,0.00016,18.72838]
[1777471949906,41.76,76537.76,77.8,-0.31289,0.00016,18.72733]
[1777471949941,41.76,76537.76,77.8,-0.31289,0.00016,18.72733]
[1777471951304,41.76,76531.39,77.8,-0.31387,0.00016,18.74732]
[1777471953452,41.76,76527.31,77.8,-0.31452,0.00016,18.76305]
[1777471953754,41.76,76527.31,77.8,-0.31452,0.00016,18.76305]
[1777471954101,41.76,76524.86,77.8,-0.31492,0.00016,18.77244]
[1777471954583,41.76,76524.86,77.8,-0.31492,0.00016,18.77244]
[1777471954837,41.76,76523.74,77.8,-0.3151,0.00016,18.77679]
[1777471955309,41.76,76523.74,77.8,-0.3151,0.00016,18.77679]
[1777471955349,41.75,76530.36,77.8,-0.31403,0.00016,18.75115]
[1777471956319,41.75,76530.36,77.8,-0.31403,0.00016,18.75115]
[1777471956953,41.75,76539.13,77.8,-0.31262,0.00016,18.71698]
[1777471957436,41.75,76539.13,77.8,-0.31262,0.00016,18.71698]
[1777471960242,41.75,76541.93,77.8,-0.31216,0.00016,18.70597]
[1777471960284,41.75,76541.93,77.8,-0.31216,0.00016,18.70597]
[1777471961994,41.75,76540.29,77.8,-0.31243,0.00016,18.71236]
[1777471962091,41.75,76538.01,77.8,-0.31279,0.00016,18.72123]
[1777471962439,41.75,76538.01,77.8,-0.31279,0.00016,18.72123]
[1777471968277,41.76,76532.05,77.8,-0.31377,0.00016,18.74489]
[1777471971282,41.76,76533.79,77.8,-0.31349,0.00016,18.73826]
[1777471971520,41.76,76533.79,77.8,-0.31349,0.00016,18.73826]
[1777471978776,41.76,76529.11,77.8,-0.31426,0.00016,18.75677]
[1777471980694,41.76,76529.23,77.8,-0.31424,0.00016,18.7564]
[1777471980769,41.76,76521.46,77.8,-0.3155,0.00016,18.78639]
[1777471986402,41.77,76529.47,77.8,-0.31421,0.00016,18.75564]
[1777471991438,41.77,76519.9,77.8,-0.31576,0.00016,18.79272]
[1777471996473,41.77,76517.96,77.8,-0.31608,0.00016,18.8002]
[1777472000501,41.77,76527.51,77.8,-0.31454,0.00016,18.76353]
[1777472005536,41.77,76524.64,77.8,-0.31501,0.00016,18.77476]
[1777472010573,41.77,76525.39,77.8,-0.31489,0.00016,18.77202]
[1777472012579,41.77,76526.37,77.8,-0.3147,0.00016,18.76371]
[1777472015171,41.77,76528.46,77.8,-0.31437,0.00016,18.75571]
[1777472017658,41.77,76529.27,77.8,-0.31425,0.00016,18.75272]
[1777472023663,41.78,76525.91,77.8,-0.3148,0.00016,18.76591]
[1777472025708,41.78,76525.9,77.8,-0.3148,0.00016,18.76602]
[1777472025716,41.78,76525.9,77.8,-0.3148,0.00016,18.76602]
[1777472025816,41.78,76525.9,77.8,-0.3148,0.00016,18.76602]
[1777472025869,41.78,76517.17,77.8,-0.31621,0.00016,18.79959]
[1777472026479,41.78,76517.17,77.8,-0.31621,0.00016,18.79959]
[1777472026508,41.78,76517.17,77.8,-0.31621,0.00016,18.79959]
[1777472027041,41.78,76517.17,77.8,-0.31621,0.00016,18.79959]
[1777472027128,41.78,76507.85,77.8,-0.31771,0.00016,18.83516]
[1777472032568,41.78,76509.01,77.8,-0.31752,0.00016,18.83065]
[1777472033586,41.78,76507.54,77.8,-0.31776,0.00016,18.83622]
[1777472038884,41.78,76506.95,77.8,-0.31785,0.00016,18.83831]
[1777472044810,41.77,76505.36,77.8,-0.3181,0.00016,18.84416]
[1777472047015,41.77,76505.49,77.8,-0.31807,0.00016,18.84363]
[1777472053874,41.77,76508.87,77.8,-0.31752,0.00016,18.83057]
[1777472059063,41.77,76508.61,77.8,-0.31756,0.00016,18.83147]
[1777472059380,41.77,76510.46,77.8,-0.31726,0.00016,18.82441]
[1777472059637,41.77,76510.46,77.8,-0.31726,0.00016,18.82441]
[1777472060470,41.77,76511.05,77.8,-0.31716,0.00016,18.82214]
[1777472060511,41.77,76511.05,77.8,-0.31716,0.00016,18.82214]
[1777472060923,41.77,76518.42,77.8,-0.31597,0.00016,18.79395]
[1777472061547,41.77,76518.42,77.8,-0.31597,0.00016,18.79395]
[1777472061930,41.77,76527.11,77.8,-0.31457,0.00016,18.76053]
[1777472067010,41.77,76528.37,77.8,-0.31438,0.00016,18.75579]
[1777472073006,41.77,76531.06,77.8,-0.31392,0.00016,18.74117]
[1777472078042,41.78,76534.44,77.8,-0.31339,0.00016,18.72836]
[1777472083077,41.78,76537.26,77.8,-0.31295,0.00016,18.71773]
[1777472084203,41.78,76537.26,77.8,-0.31295,0.00016,18.71773]
[1777472084610,41.78,76537.14,77.8,-0.31297,0.00016,18.71827]
[1777472084656,41.78,76537.14,77.8,-0.31297,0.00016,18.71827]
[1777472085083,41.78,76537.14,77.8,-0.31297,0.00016,18.71827]
[1777472085128,41.78,76543.01,77.8,-0.31204,0.00016,18.69547]
[1777472085623,41.78,76543.01,77.8,-0.31204,0.00016,18.69547]
[1777472090126,41.79,76535.24,77.8,-0.3133,0.00016,18.72612]
[1777472095160,41.79,76533.37,77.8,-0.31361,0.00016,18.7337]
[1777472100196,41.79,76535.75,77.8,-0.31324,0.00016,18.72481]
[1777472101253,41.79,76535.75,77.8,-0.31324,0.00016,18.72481]
[1777472101311,41.79,76534.5,77.8,-0.31345,0.00016,18.72972]
[1777472102872,41.79,76531.4,77.8,-0.31395,0.00016,18.74179]
[1777472104261,41.79,76511.79,77.8,-0.31711,0.00016,18.81718]
[1777472104297,41.79,76511.79,77.8,-0.31711,0.00016,18.81718]
[1777472104319,41.79,76511.79,77.8,-0.31711,0.00016,18.81718]
[1777472105285,41.79,76511.79,77.8,-0.31711,0.00016,18.81718]
[1777472106239,41.79,76504.35,77.8,-0.31831,0.00016,18.84543]
[1777472107228,41.79,76504.35,77.8,-0.31831,0.00016,18.84543]
[1777472107260,41.79,76497.34,77.8,-0.31944,0.00016,18.87187]
[1777472107526,41.79,76497.34,77.8,-0.31944,0.00016,18.87187]
[1777472107562,41.79,76497.34,77.8,-0.31944,0.00016,18.87187]
[1777472107576,41.79,76497.34,77.8,-0.31944,0.00016,18.87187]
[1777472111310,41.79,76494.51,77.8,-0.31989,0.00016,18.88227]
[1777472111317,41.79,76494.51,77.8,-0.31989,0.00016,18.88227]
[1777472111355,41.79,76494.51,77.8,-0.31989,0.00016,18.88227]
[1777472111569,41.79,76494.51,77.8,-0.31989,0.00016,18.88227]
[1777472112911,41.79,76494.78,77.8,-0.31984,0.00016,18.88118]
[1777472112926,41.79,76494.78,77.8,-0.31984,0.00016,18.88118]
[1777472113292,41.79,76488.75,77.8,-0.32082,0.00016,18.90372]
[1777472113490,41.79,76488.75,77.8,-0.32082,0.00016,18.90372]
[1777472113512,41.79,76488.75,77.8,-0.32082,0.00016,18.90372]
[1777472113660,41.79,76488.75,77.8,-0.32082,0.00016,18.90372]
[1777472113681,41.79,76488.75,77.8,-0.32082,0.00016,18.90372]
[1777472113726,41.79,76488.75,77.8,-0.32082,0.00016,18.90372]
[1777472113780,41.79,76488.75,77.8,-0.32082,0.00016,18.90372]
[1777472113899,41.79,76488.75,77.8,-0.32082,0.00016,18.90372]
[1777472113936,41.79,76488.75,77.8,-0.32082,0.00016,18.90372]
[1777472114296,41.79,76482.91,77.8,-0.32176,0.00016,18.92542]
[1777472114631,41.79,76482.91,77.8,-0.32176,0.00016,18.92542]
[1777472114888,41.79,76482.91,77.8,-0.32176,0.00016,18.92542]
[1777472114893,41.79,76482.91,77.8,-0.32176,0.00016,18.92542]
[1777472115303,41.79,76469.92,77.8,-0.32388,0.00016,18.97359]
[1777472118666,41.79,76467.49,77.8,-0.32428,0.00016,18.98259]
[1777472119279,41.79,76473.82,77.8,-0.32325,0.00016,18.95934]
[1777472120581,41.79,76473.82,77.8,-0.32325,0.00016,18.95934]
[1777472120641,41.79,76473.82,77.8,-0.32325,0.00016,18.95934]
[1777472120742,41.79,76463.55,77.8,-0.32493,0.00016,18.9972]
[1777472121830,41.79,76472.45,77.8,-0.32348,0.00016,18.96453]
[1777472122511,41.79,76472.45,77.8,-0.32348,0.00016,18.96453]
[1777472123174,41.79,76472.45,77.8,-0.32348,0.00016,18.96453]
[1777472123208,41.79,76472.45,77.8,-0.32348,0.00016,18.96453]
[1777472124638,41.79,76476.27,77.8,-0.32286,0.00016,18.95043]
[1777472124656,41.79,76470.03,77.8,-0.32386,0.00016,18.97324]
[1777472126380,41.79,76463.57,77.8,-0.32492,0.00016,18.997]
[1777472128671,41.79,76462.6,77.8,-0.32508,0.00016,19.00059]
[1777472131511,41.79,76458.15,77.8,-0.32581,0.00016,19.01689]
[1777472131533,41.79,76458.15,77.8,-0.32581,0.00016,19.01689]
[1777472131621,41.79,76458.15,77.8,-0.32581,0.00016,19.01689]
[1777472134070,41.79,76456.66,77.8,-0.32602,0.00016,19.0178]
[1777472134978,41.79,76455.16,77.8,-0.32626,0.00016,19.02326]
[1777472137406,41.79,76462.24,77.8,-0.32511,0.00016,18.99743]
[1777472137799,41.79,76462.24,77.8,-0.32511,0.00016,18.99743]
[1777472139671,41.79,76464.2,77.8,-0.32479,0.00016,18.9903]
[1777472140094,41.79,76464.2,77.8,-0.32479,0.00016,18.9903]
[1777472140340,41.79,76464.41,77.8,-0.32476,0.00016,18.98956]
[1777472141782,41.79,76464.41,77.8,-0.32476,0.00016,18.98956]
[1777472141792,41.79,76464.41,77.8,-0.32476,0.00016,18.98956]
[1777472141859,41.79,76464.41,77.8,-0.32476,0.00016,18.98956]
[1777472142018,41.79,76464.41,77.8,-0.32476,0.00016,18.98956]
[1777472142150,41.79,76464.41,77.8,-0.32476,0.00016,18.98956]
[1777472142272,41.79,76464.41,77.8,-0.32476,0.00016,18.98956]
[1777472142332,41.79,76464.41,77.8,-0.32476,0.00016,18.98956]
[1777472142278,41.79,76473.34,77.8,-0.3233,0.00016,18.95675]
[1777472142506,41.79,76473.34,77.8,-0.3233,0.00016,18.95675]
[1777472143166,41.79,76473.34,77.8,-0.3233,0.00016,18.95675]
[1777472143316,41.79,76473.34,77.8,-0.3233,0.00016,18.95675]
[1777472143317,41.79,76482.92,77.8,-0.32174,0.00016,18.9211]
[1777472143442,41.79,76482.92,77.8,-0.32174,0.00016,18.9211]
[1777472143778,41.79,76482.92,77.8,-0.32174,0.00016,18.9211]
[1777472144792,41.79,76488.57,77.8,-0.32082,0.00016,18.89988]
[1777472144869,41.79,76488.57,77.8,-0.32082,0.00016,18.89988]
[1777472144971,41.79,76497.33,77.8,-0.31939,0.00016,18.8669]
[1777472150550,41.78,76499.35,77.8,-0.31905,0.00016,18.8589]
[1777472155330,41.78,76495.89,77.8,-0.3196,0.00016,18.87178]
[1777472164203,41.78,76498.92,77.8,-0.31909,0.00016,18.85985]
[1777472164524,41.78,76498.79,77.8,-0.31911,0.00016,18.86028]
[1777472164618,41.78,76498.79,77.8,-0.31911,0.00016,18.86028]
[1777472164643,41.78,76498.79,77.8,-0.31911,0.00016,18.86028]
[1777472164878,41.78,76498.79,77.8,-0.31911,0.00016,18.86028]
[1777472164917,41.78,76510.31,77.8,-0.31725,0.00016,18.81655]
[1777472165437,41.78,76510.31,77.8,-0.31725,0.00016,18.81655]
[1777472165637,41.78,76510.31,77.8,-0.31725,0.00016,18.81655]
[1777472165835,41.78,76510.31,77.8,-0.31725,0.00016,18.81655]
[1777472165917,41.78,76516.34,77.8,-0.31627,0.00016,18.79348]
[1777472167649,41.78,76516.34,77.8,-0.31627,0.00016,18.79346]
[1777472167725,41.78,76516.34,77.8,-0.31627,0.00016,18.79346]
[1777472168440,41.78,76518.26,77.8,-0.31596,0.00016,18.78611]
[1777472168648,41.78,76518.26,77.8,-0.31596,0.00016,18.78611]
[1777472169109,41.78,76518.26,77.8,-0.31596,0.00016,18.78611]
[1777472169224,41.78,76518.26,77.8,-0.31596,0.00016,18.78611]
[1777472169347,41.78,76518.26,77.8,-0.31596,0.00016,18.78611]
[1777472169391,41.78,76523.49,77.8,-0.31512,0.00016,18.76602]
[1777472169514,41.78,76523.49,77.8,-0.31512,0.00016,18.76602]
[1777472169518,41.78,76523.49,77.8,-0.31512,0.00016,18.76602]
[1777472169861,41.78,76523.49,77.8,-0.31512,0.00016,18.76602]
[1777472170184,41.78,76536.54,77.8,-0.31302,0.00016,18.71555]
[1777472170873,41.78,76543.44,77.8,-0.31191,0.00016,18.68868]
[1777472171380,41.78,76543.44,77.8,-0.31191,0.00016,18.68868]
[1777472172326,41.78,76543.44,77.8,-0.31191,0.00016,18.68868]
[1777472172510,41.78,76544.13,77.8,-0.31181,0.00016,18.68605]
[1777472174030,41.78,76544.37,77.8,-0.31177,0.00016,18.68521]
[1777472174153,41.78,76544.37,77.8,-0.31177,0.00016,18.68521]
[1777472174690,41.78,76545.52,77.8,-0.31159,0.00016,18.68081]
[1777472174800,41.78,76545.52,77.8,-0.31159,0.00016,18.68081]
[1777472175355,41.78,76547.57,77.8,-0.31127,0.00016,18.67288]
[1777472176259,41.78,76547.57,77.8,-0.31127,0.00016,18.67288]
[1777472176361,41.78,76549.32,77.8,-0.31099,0.00016,18.666]
[1777472176443,41.78,76549.32,77.8,-0.31099,0.00016,18.666]
[1777472178818,41.78,76546.84,77.8,-0.31139,0.00016,18.67596]
[1777472179697,41.78,76545.8,77.8,-0.31156,0.00016,18.68013]
[1777472185804,41.79,76547.78,77.8,-0.31127,0.00016,18.6731]
[1777472187648,41.79,76548.58,77.8,-0.31115,0.00016,18.67007]
[1777472187818,41.79,76548.97,77.8,-0.31109,0.00016,18.66865]
[1777472191846,41.79,76556.05,77.8,-0.30993,0.00016,18.63624]
[1777472196881,41.79,76552.67,77.8,-0.31047,0.00016,18.64964]
[1777472201916,41.79,76552.34,77.8,-0.31052,0.00016,18.65094]
[1777472202707,41.79,76552.34,77.8,-0.31052,0.00016,18.65094]
[1777472203346,41.79,76560.2,77.8,-0.30927,0.00016,18.61994]
[1777472204879,41.79,76560.93,77.8,-0.30915,0.00016,18.617]
[1777472204986,41.79,76560.93,77.8,-0.30915,0.00016,18.617]
[1777472205109,41.79,76560.93,77.8,-0.30915,0.00016,18.617]
[1777472205210,41.79,76560.93,77.8,-0.30915,0.00016,18.617]
[1777472206951,41.79,76568.62,77.8,-0.30792,0.00016,18.58635]
[1777472211987,41.79,76571.92,77.8,-0.30739,0.00016,18.57312]
[1777472214517,41.79,76568.96,77.8,-0.30786,0.00016,18.58489]
[1777472214549,41.79,76568.96,77.8,-0.30786,0.00016,18.58489]
[1777472214733,41.79,76568.96,77.8,-0.30786,0.00016,18.58489]
[1777472217254,41.79,76568.2,77.8,-0.30798,0.00016,18.58787]
[1777472218007,41.79,76564.07,77.8,-0.30864,0.00016,18.60426]
[1777472221666,41.79,76567.22,77.8,-0.30813,0.00016,18.59161]
[1777472222994,41.79,76567.97,77.8,-0.30801,0.00016,18.5886]
[1777472223069,41.79,76567.97,77.8,-0.30801,0.00016,18.5886]
[1777472223363,41.79,76567.97,77.8,-0.30801,0.00016,18.5886]
[1777472223572,41.79,76572.23,77.8,-0.30733,0.00016,18.57159]
[1777472224015,41.79,76572.23,77.8,-0.30733,0.00016,18.57159]
[1777472224018,41.79,76572.23,77.8,-0.30733,0.00016,18.57159]
[1777472224050,41.79,76572.23,77.8,-0.30733,0.00016,18.57159]
[1777472224384,41.79,76572.23,77.8,-0.30733,0.00016,18.57159]
[1777472224670,41.79,76577.07,77.8,-0.30656,0.00016,18.55222]
[1777472227929,41.79,76577.03,77.8,-0.30657,0.00016,18.55239]
[1777472228705,41.79,76578.28,77.8,-0.30637,0.00016,18.54738]
[1777472228731,41.79,76578.28,77.8,-0.30637,0.00016,18.54738]
[1777472228742,41.79,76578.28,77.8,-0.30637,0.00016,18.54738]
[1777472228813,41.79,76578.28,77.8,-0.30637,0.00016,18.54738]
[1777472228932,41.79,76578.28,77.8,-0.30637,0.00016,18.54738]
[1777472229098,41.79,76578.28,77.8,-0.30637,0.00016,18.54738]
[1777472229376,41.79,76590.89,77.8,-0.30437,0.00016,18.49661]
[1777472229804,41.79,76590.89,77.8,-0.30437,0.00016,18.49661]
[1777472230089,41.79,76590.89,77.8,-0.30437,0.00016,18.49661]
[1777472230366,41.79,76608.5,77.8,-0.30158,0.00016,18.42491]
[1777472230440,41.79,76608.5,77.8,-0.30158,0.00016,18.42491]
[1777472230883,41.79,76608.5,77.8,-0.30158,0.00016,18.42491]
[1777472231011,41.79,76608.5,77.8,-0.30158,0.00016,18.42491]
[1777472231237,41.79,76608.5,77.8,-0.30158,0.00016,18.42491]
[1777472231336,41.79,76608.5,77.8,-0.30158,0.00016,18.42491]
[1777472231331,41.79,76617.9,77.8,-0.3001,0.00016,18.3863]
[1777472231624,41.79,76617.9,77.8,-0.3001,0.00016,18.3863]
[1777472231766,41.79,76617.9,77.8,-0.3001,0.00016,18.3863]
[1777472231825,41.79,76617.9,77.8,-0.3001,0.00016,18.3863]
[1777472231935,41.79,76617.9,77.8,-0.3001,0.00016,18.3863]
[1777472233133,41.79,76627.51,77.8,-0.29858,0.00016,18.34638]
[1777472234526,41.79,76628.54,77.8,-0.29842,0.00016,18.34206]
[1777472235067,41.79,76628.54,77.8,-0.29842,0.00016,18.34206]
[1777472235199,41.79,76628.54,77.8,-0.29842,0.00016,18.34206]
[1777472235221,41.79,76628.54,77.8,-0.29842,0.00016,18.34206]
[1777472235474,41.79,76631.39,77.8,-0.29797,0.00016,18.33018]
[1777472235509,41.79,76631.39,77.8,-0.29797,0.00016,18.33018]
[1777472235573,41.79,76631.39,77.8,-0.29797,0.00016,18.33018]
[1777472235926,41.79,76631.39,77.8,-0.29797,0.00016,18.33018]
[1777472236111,41.79,76631.39,77.8,-0.29797,0.00016,18.33018]
[1777472236637,41.79,76631.38,77.8,-0.29797,0.00016,18.33019]
[1777472239141,41.78,76630.44,77.8,-0.29812,0.00016,18.33405]
[1777472240436,41.78,76630.78,77.8,-0.29806,0.00016,18.33261]
[1777472242511,41.78,76630.74,77.8,-0.29807,0.00016,18.33269]
[1777472244724,41.78,76633.03,77.8,-0.29771,0.00016,18.32311]
[1777472245971,41.78,76632.75,77.8,-0.29775,0.00016,18.32426]
[1777472246201,41.78,76632.75,77.8,-0.29775,0.00016,18.32426]
[1777472246292,41.78,76632.75,77.8,-0.29775,0.00016,18.32426]
[1777472247406,41.78,76621.83,77.8,-0.29946,0.00016,18.36952]
[1777472249075,41.78,76621.66,77.8,-0.29949,0.00016,18.37018]
[1777472253215,41.78,76617.81,77.8,-0.30005,0.00016,18.38118]
[1777472255986,41.78,76622.98,77.8,-0.29923,0.00016,18.35962]
[1777472257050,41.78,76624.74,77.8,-0.29895,0.00016,18.35228]
[1777472262032,41.78,76626.18,77.8,-0.29872,0.00016,18.34609]
[1777472262641,41.78,76626.19,77.8,-0.29871,0.00016,18.346]
[1777472264064,41.78,76626.19,77.8,-0.29871,0.00016,18.34596]
[1777472264637,41.77,76629.55,77.8,-0.29818,0.00016,18.33197]
[1777472265481,41.77,76629.38,77.8,-0.29821,0.00016,18.33265]
[1777472266039,41.77,76629.38,77.8,-0.29821,0.00016,18.33265]
[1777472266188,41.77,76629.38,77.8,-0.29821,0.00016,18.33265]
[1777472268953,41.77,76632.14,77.8,-0.29777,0.00016,18.32109]
[1777472268983,41.77,76632.14,77.8,-0.29777,0.00016,18.32109]
[1777472270868,41.77,76627.23,77.8,-0.29854,0.00016,18.34147]
[1777472271251,41.77,76627.23,77.8,-0.29854,0.00016,18.34147]
[1777472271257,41.77,76627.23,77.8,-0.29854,0.00016,18.34147]
[1777472271283,41.77,76627.23,77.8,-0.29854,0.00016,18.34147]
[1777472271500,41.77,76622.24,77.8,-0.29932,0.00016,18.36211]
[1777472271560,41.77,76622.24,77.8,-0.29932,0.00016,18.36211]
[1777472272075,41.77,76622.24,77.8,-0.29932,0.00016,18.36211]
[1777472272407,41.77,76616.28,77.8,-0.30026,0.00016,18.38666]
[1777472273415,41.77,76609.9,77.8,-0.30126,0.00016,18.41282]
[1777472277442,41.77,76608.61,77.8,-0.30146,0.00016,18.4178]
[1777472281474,41.76,76600.05,77.8,-0.30279,0.00016,18.45223]
[1777472284016,41.76,76606.07,77.8,-0.30182,0.00016,18.42724]
[1777472287101,41.76,76609.7,77.8,-0.30124,0.00016,18.41212]
[1777472287184,41.76,76609.7,77.8,-0.30124,0.00016,18.41212]
[1777472290150,41.76,76612.33,77.8,-0.30081,0.00016,18.40103]
[1777472295571,41.75,76614.08,77.8,-0.30052,0.00016,18.39334]
[1777472298636,41.75,76611.6,77.8,-0.3009,0.00016,18.4033]
[1777472298649,41.75,76611.6,77.8,-0.3009,0.00016,18.4033]
[1777472298655,41.75,76611.6,77.8,-0.3009,0.00016,18.4033]
[1777472299351,41.75,76619.12,77.8,-0.29971,0.00016,18.37222]
[1777472300792,41.75,76628.19,77.8,-0.29828,0.00016,18.33447]
[1777472302498,41.75,76628.19,77.8,-0.29828,0.00016,18.33447]
[1777472302648,41.75,76628.19,77.8,-0.29828,0.00016,18.33447]
[1777472307661,41.75,76622.16,77.8,-0.29922,0.00016,18.35927]
[1777472309636,41.75,76623.53,77.8,-0.29901,0.00016,18.35355]
[1777472314719,41.74,76622.92,77.8,-0.29906,0.00016,18.35127]
[1777472318034,41.74,76620.26,77.8,-0.29948,0.00016,18.36216]
[1777472321560,41.74,76618.19,77.8,-0.29979,0.00016,18.37051]
[1777472321654,41.74,76618.19,77.8,-0.29979,0.00016,18.37051]
[1777472321814,41.74,76618.19,77.8,-0.29979,0.00016,18.37051]
[1777472321824,41.74,76618.19,77.8,-0.29979,0.00016,18.37051]
[1777472322205,41.74,76618.19,77.8,-0.29979,0.00016,18.37051]
[1777472322244,41.74,76624.4,77.8,-0.29881,0.00016,18.34474]
[1777472324111,41.74,76633.44,77.8,-0.29739,0.00016,18.30701]
[1777472329817,41.74,76628.73,77.8,-0.29813,0.00016,18.32659]
[1777472332492,41.74,76628.61,77.8,-0.29815,0.00016,18.32707]
[1777472333486,41.74,76628.48,77.8,-0.29817,0.00016,18.32759]
[1777472340311,41.74,76622.36,77.8,-0.29912,0.00016,18.35275]
[1777472341626,41.74,76621.96,77.8,-0.29918,0.00016,18.35432]
[1777472346006,41.73,76613.22,77.8,-0.30055,0.00016,18.39013]
[1777472349254,41.73,76615.56,77.8,-0.30017,0.00016,18.38033]
[1777472349367,41.73,76615.56,77.8,-0.30017,0.00016,18.38033]
[1777472349658,41.73,76613.48,77.8,-0.3005,0.00016,18.38884]
[1777472351042,41.73,76606.57,77.8,-0.30158,0.00016,18.4171]
[1777472355005,41.73,76604.71,77.8,-0.30186,0.00016,18.42439]
[1777472355541,41.73,76604.71,77.8,-0.30186,0.00016,18.42439]
[1777472358119,41.72,76601.42,77.8,-0.30237,0.00016,18.43753]
[1777472360346,41.72,76591.59,77.8,-0.30392,0.00016,18.47721]
[1777472364334,41.72,76592.64,77.8,-0.30373,0.00016,18.4725]
[1777472366534,41.71,76594.47,77.8,-0.30343,0.00016,18.46476]
[1777472366550,41.71,76593.7,77.8,-0.30355,0.00016,18.46776]
[1777472372189,41.71,76592.21,77.8,-0.30373,0.00016,18.46857]
[1777472377223,41.7,76594.56,77.8,-0.30334,0.00016,18.45852]
[1777472382258,41.7,76597.25,77.8,-0.3029,0.00016,18.44715]
[1777472387294,41.7,76595.09,77.8,-0.30322,0.00016,18.45555]
[1777472392332,41.69,76596.3,77.8,-0.30302,0.00016,18.4502]
[1777472397366,41.69,76595.26,77.8,-0.30317,0.00016,18.45403]
[1777472400389,41.69,76597.78,77.8,-0.30276,0.00016,18.44358]
[1777472402423,41.68,76581.71,77.8,-0.30531,0.00016,18.50862]
[1777472405423,41.68,76587.98,77.8,-0.30429,0.00016,18.48287]
[1777472407303,41.68,76590.47,77.8,-0.30389,0.00016,18.47265]
[1777472408464,41.68,76593.25,77.8,-0.30345,0.00016,18.46124]
[1777472414486,41.67,76593.49,77.8,-0.30339,0.00016,18.45966]
[1777472419521,41.67,76593.16,77.8,-0.30343,0.00016,18.46057]
[1777472424555,41.67,76594.5,77.8,-0.3032,0.00016,18.45468]
[1777472429591,41.66,76594.63,77.8,-0.30316,0.00016,18.45375]
[1777472434626,41.66,76594.81,77.8,-0.30309,0.00016,18.448]
[1777472435981,41.66,76594.76,77.8,-0.30309,0.00016,18.44813]
[1777472437137,41.66,76594.55,77.8,-0.30312,0.00016,18.44891]
[1777472437319,41.66,76594.55,77.8,-0.30312,0.00016,18.44891]
[1777472437507,41.66,76594.55,77.8,-0.30312,0.00016,18.44891]
[1777472437534,41.66,76594.64,77.8,-0.3031,0.00016,18.44844]
[1777472438653,41.66,76600.92,77.8,-0.3021,0.00016,18.42263]
[1777472440668,41.65,76612.69,77.8,-0.30023,0.00016,18.37395]
[1777472444684,41.65,76612.51,77.8,-0.30025,0.00016,18.37443]
[1777472445205,41.65,76612.51,77.8,-0.30025,0.00016,18.37443]
[1777472447987,41.65,76611.01,77.8,-0.30048,0.00016,18.38052]
[1777472448089,41.65,76604.32,77.8,-0.30154,0.00016,18.40796]
[1777472449736,41.65,76603.47,77.8,-0.30167,0.00016,18.41144]
[1777472449802,41.65,76603.47,77.8,-0.30167,0.00016,18.41144]
[1777472452218,41.65,76595.66,77.8,-0.30291,0.00016,18.44338]
[1777472454257,41.65,76593.81,77.8,-0.3032,0.00016,18.45089]
[1777472454638,41.65,76593.81,77.8,-0.3032,0.00016,18.45089]
[1777472454719,41.65,76590.05,77.8,-0.30379,0.00016,18.46609]
[1777472454799,41.65,76581.8,77.8,-0.3051,0.00016,18.4995]
[1777472455754,41.65,76581.8,77.8,-0.3051,0.00016,18.4995]
[1777472456467,41.65,76581.8,77.8,-0.3051,0.00016,18.4995]
[1777472456568,41.65,76575.73,77.8,-0.30607,0.00016,18.5241]
[1777472459105,41.65,76574.25,77.8,-0.30631,0.00016,18.53016]
[1777472461183,41.65,76574.95,77.8,-0.3062,0.00016,18.52741]
[1777472461442,41.65,76574.95,77.8,-0.3062,0.00016,18.52741]
[1777472461471,41.65,76574.95,77.8,-0.3062,0.00016,18.52741]
[1777472461475,41.65,76574.95,77.8,-0.3062,0.00016,18.52741]
[1777472461477,41.65,76574.95,77.8,-0.3062,0.00016,18.52741]
[1777472461498,41.65,76574.95,77.8,-0.3062,0.00016,18.52741]
[1777472462594,41.65,76568.65,77.8,-0.30721,0.00016,18.55279]
[1777472463426,41.65,76568.65,77.8,-0.30721,0.00016,18.55279]
[1777472463593,41.65,76568.65,77.8,-0.30721,0.00016,18.55279]
[1777472464509,41.65,76565.42,77.8,-0.30773,0.00016,18.56576]
[1777472465420,41.65,76561.51,77.8,-0.30836,0.00016,18.58138]
[1777472465505,41.65,76561.51,77.8,-0.30836,0.00016,18.58138]
[1777472465605,41.65,76561.51,77.8,-0.30836,0.00016,18.58138]
[1777472465668,41.65,76561.51,77.8,-0.30836,0.00016,18.58138]
[1777472465860,41.65,76560.64,77.8,-0.3085,0.00016,18.58485]
[1777472465883,41.65,76560.64,77.8,-0.3085,0.00016,18.58485]
[1777472466948,41.65,76556.97,77.8,-0.30908,0.00016,18.59944]
[1777472466974,41.65,76554.11,77.8,-0.30955,0.00016,18.61086]
[1777472467712,41.65,76554.11,77.8,-0.30955,0.00016,18.61086]
[1777472467922,41.65,76547.13,77.8,-0.31067,0.00016,18.63865]
[1777472471093,41.66,76540.31,77.8,-0.31179,0.00016,18.66593]
[1777472472369,41.66,76540.31,77.8,-0.31179,0.00016,18.66593]
[1777472472514,41.66,76540.31,77.8,-0.31179,0.00016,18.66593]
[1777472472836,41.66,76538.46,77.8,-0.31209,0.00016,18.67332]
[1777472473021,41.66,76538.46,77.8,-0.31209,0.00016,18.67332]
[1777472474662,41.66,76535.12,77.8,-0.31263,0.00016,18.6865]
[1777472475069,41.66,76533.33,77.8,-0.31292,0.00016,18.69361]
[1777472475227,41.66,76533.33,77.8,-0.31292,0.00016,18.69361]
[1777472476438,41.66,76528.93,77.8,-0.31364,0.00016,18.71084]
[1777472476555,41.66,76521.44,77.8,-0.31485,0.00016,18.73997]
[1777472476868,41.66,76521.44,77.8,-0.31485,0.00016,18.73997]
[1777472476905,41.66,76521.44,77.8,-0.31485,0.00016,18.73997]
[1777472477514,41.66,76521.44,77.8,-0.31485,0.00016,18.73997]
[1777472478775,41.66,76516.63,77.8,-0.31563,0.00016,18.75866]
[1777472478935,41.66,76516.63,77.8,-0.31563,0.00016,18.75866]
[1777472479112,41.66,76516.63,77.8,-0.31563,0.00016,18.75866]
[1777472479211,41.66,76509.73,77.8,-0.31675,0.00016,18.78519]
[1777472479958,41.66,76509.73,77.8,-0.31675,0.00016,18.78519]
[1777472483883,41.66,76519.92,77.8,-0.3151,0.00016,18.74607]
[1777472486220,41.67,76522.99,77.8,-0.31461,0.00016,18.73431]
[1777472486472,41.67,76522.99,77.8,-0.31461,0.00016,18.73431]
[1777472486529,41.67,76522.99,77.8,-0.31461,0.00016,18.73431]
[1777472486560,41.67,76525.98,77.8,-0.31413,0.00016,18.72278]
[1777472486764,41.67,76525.98,77.8,-0.31413,0.00016,18.72278]
[1777472487321,41.67,76543.14,77.8,-0.31137,0.00016,18.65576]
[1777472488222,41.67,76554.48,77.8,-0.30955,0.00016,18.61099]
[1777472490110,41.67,76555.98,77.8,-0.30931,0.00016,18.60517]
[1777472490857,41.67,76555.98,77.8,-0.30931,0.00016,18.60517]
[1777472491032,41.67,76555.98,77.8,-0.30931,0.00016,18.60517]
[1777472491060,41.67,76555.98,77.8,-0.30931,0.00016,18.60517]
[1777472491068,41.67,76555.98,77.8,-0.30931,0.00016,18.60517]
[1777472491272,41.67,76555.98,77.8,-0.30931,0.00016,18.60517]
[1777472491299,41.67,76555.98,77.8,-0.30931,0.00016,18.60517]
[1777472492187,41.67,76563.47,77.8,-0.30808,0.00016,18.57083]
[1777472498263,41.67,76563.63,77.8,-0.30805,0.00016,18.57013]
[1777472498281,41.67,76563.63,77.8,-0.30805,0.00016,18.57013]
[1777472498318,41.67,76563.63,77.8,-0.30805,0.00016,18.57013]
[1777472498350,41.67,76563.63,77.8,-0.30805,0.00016,18.57013]
[1777472498437,41.67,76563.63,77.8,-0.30805,0.00016,18.57013]
[1777472498445,41.67,76563.63,77.8,-0.30805,0.00016,18.57013]
[1777472498486,41.67,76563.63,77.8,-0.30805,0.00016,18.57013]
[1777472498661,41.67,76563.63,77.8,-0.30805,0.00016,18.57013]
[1777472498526,41.67,76565.86,77.8,-0.3077,0.00016,18.56122]
[1777472499249,41.67,76565.86,77.8,-0.3077,0.00016,18.56122]
[1777472499476,41.67,76565.86,77.8,-0.3077,0.00016,18.56122]
[1777472499682,41.67,76565.86,77.8,-0.3077,0.00016,18.56122]
[1777472499671,41.67,76551.85,77.8,-0.30995,0.00016,18.61714]
[1777472500190,41.67,76551.85,77.8,-0.30995,0.00016,18.61714]
[1777472500391,41.67,76551.85,77.8,-0.30995,0.00016,18.61714]
[1777472500492,41.67,76542.47,77.8,-0.31146,0.00016,18.65433]
[1777472501649,41.67,76542.47,77.8,-0.31146,0.00016,18.65433]
[1777472501686,41.67,76542.47,77.8,-0.31146,0.00016,18.65433]
[1777472501696,41.67,76542.47,77.8,-0.31146,0.00016,18.65433]
[1777472502296,41.67,76541.78,77.8,-0.31158,0.00016,18.6572]
[1777472503249,41.67,76545.55,77.8,-0.31097,0.00016,18.64241]
[1777472507506,41.68,76551.36,77.8,-0.31006,0.00016,18.62007]
[1777472507847,41.68,76549.77,77.8,-0.31033,0.00016,18.62651]
[1777472508144,41.68,76549.77,77.8,-0.31033,0.00016,18.62666]
[1777472509115,41.68,76549.77,77.8,-0.31033,0.00016,18.62666]
[1777472509215,41.68,76547.52,77.8,-0.3107,0.00016,18.63561]
[1777472509910,41.68,76547.52,77.8,-0.3107,0.00016,18.63561]
[1777472510159,41.68,76547.33,77.8,-0.31073,0.00016,18.63651]
[1777472515194,41.69,76547.14,77.8,-0.31077,0.00016,18.63751]
[1777472520329,41.69,76546.36,77.8,-0.31091,0.00016,18.64085]
[1777472523983,41.69,76552.72,77.8,-0.3099,0.00016,18.616]
[1777472528001,41.69,76552.85,77.8,-0.30989,0.00016,18.6158]
[1777472528061,41.69,76552.85,77.8,-0.30989,0.00016,18.6158]
[1777472528882,41.69,76553.0,77.8,-0.30987,0.00016,18.61528]
[1777472529655,41.69,76559.89,77.8,-0.30876,0.00016,18.58791]
[1777472530252,41.69,76559.89,77.8,-0.30876,0.00016,18.58791]
[1777472532709,41.69,76559.74,77.8,-0.30878,0.00016,18.58845]
[1777472534106,41.69,76560.06,77.8,-0.30873,0.00016,18.58712]
[1777472536163,41.69,76558.91,77.8,-0.30891,0.00016,18.59164]
[1777472536838,41.69,76559.28,77.8,-0.30885,0.00016,18.59014]
[1777472537014,41.69,76559.28,77.8,-0.30885,0.00016,18.59014]
[1777472541580,41.69,76559.94,77.8,-0.30874,0.00016,18.5874]
[1777472541674,41.69,76559.94,77.8,-0.30874,0.00016,18.5874]
[1777472542114,41.69,76558.9,77.8,-0.30891,0.00016,18.59151]
[1777472543393,41.69,76564.96,77.8,-0.30793,0.00016,18.56732]
[1777472546330,41.69,76567.78,77.8,-0.30748,0.00016,18.55605]
[1777472551448,41.69,76562.83,77.8,-0.30824,0.00016,18.57118]
[1777472553270,41.69,76562.39,77.8,-0.30831,0.00016,18.57292]
[1777472557327,41.69,76560.39,77.8,-0.30863,0.00016,18.58082]
[1777472557782,41.69,76563.61,77.8,-0.30811,0.00016,18.56797]
[1777472563532,41.69,76566.42,77.8,-0.30766,0.00016,18.55678]
[1777472568588,41.69,76564.13,77.8,-0.30803,0.00016,18.56594]
[1777472572013,41.69,76563.3,77.8,-0.30816,0.00016,18.5692]
[1777472573757,41.69,76565.6,77.8,-0.30779,0.00016,18.56001]
[1777472575811,41.69,76568.77,77.8,-0.30729,0.00016,18.54735]
[1777472577147,41.69,76569.14,77.8,-0.30723,0.00016,18.54588]
[1777472577202,41.69,76569.14,77.8,-0.30723,0.00016,18.54588]
[1777472577872,41.69,76571.16,77.8,-0.30691,0.00016,18.53779]
[1777472580252,41.69,76574.44,77.8,-0.30638,0.00016,18.52467]
[1777472582087,41.69,76573.31,77.8,-0.30657,0.00016,18.52927]
[1777472584980,41.69,76571.55,77.8,-0.30685,0.00016,18.5364]
[1777472586342,41.69,76571.58,77.8,-0.30685,0.00016,18.5363]
[1777472586425,41.69,76571.58,77.8,-0.30685,0.00016,18.5363]
[1777472586520,41.69,76571.58,77.8,-0.30685,0.00016,18.5363]
[1777472587798,41.69,76563.03,77.8,-0.30821,0.00016,18.5705]
[1777472589198,41.69,76561.95,77.8,-0.30839,0.00016,18.57479]
[1777472594759,41.69,76561.3,77.8,-0.30848,0.00016,18.57726]
[1777472596171,41.69,76562.06,77.8,-0.30836,0.00016,18.57422]
[1777472596249,41.69,76562.06,77.8,-0.30836,0.00016,18.57422]
[1777472596519,41.69,76562.06,77.8,-0.30836,0.00016,18.57422]
[1777472596786,41.69,76562.06,77.8,-0.30836,0.00016,18.57422]
[1777472598790,41.69,76570.88,77.8,-0.30695,0.00016,18.53894]
[1777472600523,41.69,76574.22,77.8,-0.30642,0.00016,18.52555]
[1777472600956,41.69,76571.5,77.8,-0.30685,0.00016,18.5365]
[1777472603982,41.69,76571.49,77.8,-0.30686,0.00016,18.5366]
[1777472604223,41.69,76571.49,77.8,-0.30686,0.00016,18.5366]
[1777472610240,41.69,76577.01,77.8,-0.30598,0.00016,18.51456]
[1777472611313,41.69,76576.82,77.8,-0.30601,0.00016,18.51536]
[1777472611437,41.69,76576.82,77.8,-0.30601,0.00016,18.51536]
[1777472611734,41.69,76576.82,77.8,-0.30601,0.00016,18.51536]
[1777472612386,41.69,76577.92,77.8,-0.30581,0.00016,18.50636]
[1777472613204,41.69,76577.59,77.8,-0.30586,0.00016,18.50773]
[1777472614608,41.69,76581.63,77.8,-0.30522,0.00016,18.49147]
[1777472616322,41.69,76579.91,77.8,-0.30549,0.00016,18.49846]
[1777472616349,41.69,76579.91,77.8,-0.30549,0.00016,18.49846]
[1777472616735,41.69,76579.91,77.8,-0.30549,0.00016,18.49846]
[1777472617562,41.69,76576.87,77.8,-0.30598,0.00016,18.51082]
[1777472622958,41.7,76575.54,77.8,-0.3062,0.00016,18.5164]
[1777472627993,41.7,76574.18,77.8,-0.30643,0.00016,18.52204]
[1777472629558,41.7,76574.18,77.8,-0.30643,0.00016,18.52204]
[1777472635045,41.7,76576.29,77.8,-0.3061,0.00016,18.51379]
[1777472635995,41.7,76576.29,77.8,-0.3061,0.00016,18.51379]
[1777472636018,41.7,76576.29,77.8,-0.3061,0.00016,18.51379]
[1777472636298,41.7,76576.29,77.8,-0.3061,0.00016,18.51379]
[1777472637992,41.7,76582.76,77.8,-0.30507,0.00016,18.48777]
[1777472639790,41.7,76584.66,77.8,-0.30477,0.00016,18.48013]
[1777472639810,41.7,76584.66,77.8,-0.30477,0.00016,18.48013]
[1777472644118,41.7,76583.77,77.8,-0.30492,0.00016,18.48402]
[1777472646045,41.71,76584.29,77.8,-0.30485,0.00016,18.48205]
[1777472646273,41.71,76584.29,77.8,-0.30485,0.00016,18.48205]
[1777472646354,41.71,76584.29,77.8,-0.30485,0.00016,18.48205]
[1777472646627,41.71,76590.39,77.8,-0.30388,0.00016,18.45738]
[1777472647064,41.71,76590.39,77.8,-0.30388,0.00016,18.45738]
[1777472649429,41.7,76596.47,77.8,-0.3029,0.00016,18.43232]
[1777472649447,41.7,76596.47,77.8,-0.3029,0.00016,18.43232]
[1777472649560,41.7,76596.47,77.8,-0.3029,0.00016,18.43232]
[1777472649801,41.7,76598.63,77.8,-0.30255,0.00016,18.42337]
[1777472650241,41.7,76598.63,77.8,-0.30255,0.00016,18.42337]
[1777472650290,41.7,76598.63,77.8,-0.30255,0.00016,18.42337]
[1777472650457,41.7,76598.63,77.8,-0.30255,0.00016,18.42337]
[1777472650639,41.7,76598.63,77.8,-0.30255,0.00016,18.42337]
[1777472650694,41.7,76598.63,77.8,-0.30255,0.00016,18.42337]
[1777472651017,41.7,76592.73,77.8,-0.30349,0.00016,18.44738]
[1777472651747,41.7,76577.38,77.8,-0.30593,0.00016,18.50964]
[1777472652710,41.7,76570.22,77.8,-0.30708,0.00016,18.53849]
[1777472653018,41.7,76570.22,77.8,-0.30708,0.00016,18.53849]
[1777472658214,41.7,76571.4,77.8,-0.3069,0.00016,18.53385]
[1777472661769,41.7,76572.56,77.8,-0.30671,0.00016,18.52923]
[1777472667279,41.71,76571.23,77.8,-0.30693,0.00016,18.53469]
[1777472672313,41.71,76570.71,77.8,-0.30698,0.00016,18.53227]
[1777472677404,41.71,76568.73,77.8,-0.3073,0.00016,18.54024]
[1777472677532,41.71,76568.73,77.8,-0.3073,0.00016,18.54024]
[1777472678477,41.71,76571.79,77.8,-0.30681,0.00016,18.52799]
[1777472678565,41.71,76571.79,77.8,-0.30681,0.00016,18.52799]
[1777472678678,41.71,76579.3,77.8,-0.30561,0.00016,18.49781]
[1777472679395,41.71,76579.3,77.8,-0.30561,0.00016,18.49781]
[1777472679482,41.71,76579.3,77.8,-0.30561,0.00016,18.49781]
[1777472679509,41.71,76579.3,77.8,-0.30561,0.00016,18.49781]
[1777472679513,41.71,76579.3,77.8,-0.30561,0.00016,18.49781]
[1777472679548,41.71,76579.3,77.8,-0.30561,0.00016,18.49781]
[1777472679551,41.71,76579.3,77.8,-0.30561,0.00016,18.49781]
[1777472679814,41.71,76589.7,77.8,-0.30395,0.00016,18.45558]
[1777472679939,41.71,76589.7,77.8,-0.30395,0.00016,18.45558]
[1777472679973,41.71,76589.7,77.8,-0.30395,0.00016,18.45558]
[1777472679980,41.71,76589.7,77.8,-0.30395,0.00016,18.45558]
[1777472680110,41.71,76589.7,77.8,-0.30395,0.00016,18.45558]
[1777472680578,41.71,76589.7,77.8,-0.30395,0.00016,18.45558]
[1777472680739,41.71,76589.7,77.8,-0.30395,0.00016,18.45558]
[1777472680838,41.7,76602.07,77.8,-0.30198,0.00016,18.40494]
[1777472681016,41.7,76602.07,77.8,-0.30198,0.00016,18.40494]
[1777472681809,41.7,76611.67,77.8,-0.30046,0.00016,18.36533]
[1777472683220,41.7,76611.67,77.8,-0.30046,0.00016,18.36523]
[1777472689535,41.7,76614.22,77.8,-0.30004,0.00016,18.35432]
[1777472690127,41.7,76614.65,77.8,-0.29997,0.00016,18.35249]
[1777472690354,41.7,76614.65,77.8,-0.29997,0.00016,18.35249]
[1777472690637,41.7,76614.65,77.8,-0.29997,0.00016,18.35249]
[1777472696482,41.7,76621.54,77.8,-0.29887,0.00016,18.32365]
[1777472697471,41.7,76621.54,77.8,-0.29887,0.00016,18.32365]
[1777472699549,41.7,76625.85,77.8,-0.29819,0.00016,18.30568]
[1777472699590,41.7,76625.85,77.8,-0.29819,0.00016,18.30568]
[1777472700766,41.7,76630.32,77.8,-0.29749,0.00016,18.28702]
[1777472704703,41.7,76632.03,77.8,-0.29722,0.00016,18.2799]
[1777472704896,41.7,76632.03,77.8,-0.29722,0.00016,18.2799]
[1777472706571,41.7,76620.34,77.8,-0.29906,0.00016,18.32864]
[1777472707534,41.7,76620.34,77.8,-0.29906,0.00016,18.32864]
[1777472709706,41.7,76622.36,77.8,-0.29874,0.00016,18.32021]
[1777472709793,41.7,76622.36,77.8,-0.29874,0.00016,18.32021]
[1777472715316,41.7,76627.33,77.8,-0.29796,0.00016,18.29944]
[1777472719987,41.7,76633.09,77.8,-0.29705,0.00016,18.27539]
[1777472723349,41.7,76634.93,77.8,-0.29676,0.00016,18.26774]
[1777472723915,41.7,76641.42,77.8,-0.29574,0.00016,18.24051]
[1777472725597,41.7,76643.54,77.8,-0.29541,0.00016,18.23161]
[1777472725612,41.7,76643.54,77.8,-0.29541,0.00016,18.23161]
[1777472725906,41.7,76657.01,77.8,-0.29331,0.00016,18.17465]
[1777472729714,41.7,76649.82,77.8,-0.29444,0.00016,18.20551]
[1777472734454,41.7,76651.83,77.8,-0.29411,0.00016,18.19271]
[1777472739786,41.71,76650.41,77.8,-0.29435,0.00016,18.19922]
[1777472742807,41.71,76644.18,77.8,-0.29533,0.00016,18.22576]
[1777472747842,41.71,76640.65,77.8,-0.29589,0.00016,18.24089]
[1777472752877,41.71,76639.31,77.8,-0.29611,0.00016,18.24673]
[1777472757912,41.71,76639.76,77.8,-0.29605,0.00016,18.24506]
[1777472759959,41.71,76638.87,77.8,-0.29619,0.00016,18.24884]
[1777472761810,41.72,76642.93,77.8,-0.29555,0.00016,18.23185]
[1777472761954,41.72,76642.93,77.8,-0.29555,0.00016,18.23185]
[1777472761952,41.72,76653.42,77.8,-0.29391,0.00016,18.18759]
[1777472763222,41.71,76653.48,77.8,-0.2939,0.00016,18.18716]
[1777472764055,41.71,76658.75,77.8,-0.29307,0.00016,18.16463]
[1777472766140,41.71,76669.26,77.8,-0.29142,0.00016,18.11953]
[1777472766926,41.71,76669.26,77.8,-0.29142,0.00016,18.11953]
[1777472767046,41.71,76672.66,77.8,-0.29089,0.00016,18.10486]
[1777472767087,41.71,76672.66,77.8,-0.29089,0.00016,18.10486]
[1777472767295,41.71,76672.66,77.8,-0.29089,0.00016,18.10486]
[1777472767313,41.71,76672.66,77.8,-0.29089,0.00016,18.10486]
[1777472768622,41.71,76675.69,77.8,-0.29041,0.00016,18.09176]
[1777472768845,41.71,76682.78,77.8,-0.28931,0.00016,18.06115]
[1777472769561,41.71,76682.78,77.8,-0.28931,0.00016,18.06115]
[1777472769567,41.71,76682.78,77.8,-0.28931,0.00016,18.06115]
[1777472769590,41.71,76682.78,77.8,-0.28931,0.00016,18.06115]
[1777472769788,41.71,76682.78,77.8,-0.28931,0.00016,18.06115]
[1777472769924,41.71,76682.78,77.8,-0.28931,0.00016,18.06115]
[1777472769960,41.71,76682.78,77.8,-0.28931,0.00016,18.06115]
[1777472769933,41.71,76693.2,77.8,-0.28769,0.00015,18.01598]
[1777472770278,41.71,76693.2,77.8,-0.28769,0.00015,18.01598]
[1777472770992,41.71,76693.2,77.8,-0.28769,0.00015,18.01598]
[1777472770957,41.71,76700.2,77.8,-0.28661,0.00015,17.98545]
[1777472771384,41.71,76700.2,77.8,-0.28661,0.00015,17.98545]
[1777472771400,41.71,76700.2,77.8,-0.28661,0.00015,17.98545]
[1777472771542,41.71,76700.2,77.8,-0.28661,0.00015,17.98545]
[1777472771644,41.71,76700.2,77.8,-0.28661,0.00015,17.98545]
[1777472771712,41.71,76703.23,77.8,-0.28614,0.00015,17.97222]
[1777472772452,41.71,76703.23,77.8,-0.28614,0.00015,17.97222]
[1777472772849,41.71,76713.38,77.8,-0.28458,0.00015,17.9277]
[1777472773458,41.71,76713.38,77.8,-0.28458,0.00015,17.9277]
[1777472773548,41.71,76713.38,77.8,-0.28458,0.00015,17.9277]
[1777472773638,41.71,76713.38,77.8,-0.28458,0.00015,17.9277]
[1777472773661,41.71,76713.38,77.8,-0.28458,0.00015,17.9277]
[1777472773869,41.71,76717.99,77.8,-0.28387,0.00015,17.90739]
[1777472774568,41.71,76717.99,77.8,-0.28387,0.00015,17.90739]
[1777472775541,41.71,76712.83,77.8,-0.28466,0.00015,17.9302]
[1777472775626,41.71,76712.83,77.8,-0.28466,0.00015,17.9302]
[1777472776242,41.71,76707.88,77.8,-0.28543,0.00015,17.95203]
[1777472776457,41.71,76707.88,77.8,-0.28543,0.00015,17.95203]
[1777472776569,41.71,76707.88,77.8,-0.28543,0.00015,17.95203]
[1777472777423,41.71,76711.37,77.8,-0.2849,0.00015,17.93681]
[1777472777976,41.71,76718.95,77.8,-0.28373,0.00015,17.90352]
[1777472778729,41.71,76718.95,77.8,-0.28373,0.00015,17.90352]
[1777472778917,41.71,76712.33,77.8,-0.28475,0.00015,17.93274]
[1777472779326,41.71,76712.33,77.8,-0.28475,0.00015,17.93274]
[1777472779413,41.71,76712.33,77.8,-0.28475,0.00015,17.93274]
[1777472779583,41.71,76712.33,77.8,-0.28475,0.00015,17.93274]
[1777472781540,41.71,76716.94,77.8,-0.28405,0.00015,17.91266]
[1777472783749,41.71,76713.44,77.8,-0.2846,0.00015,17.92825]
[1777472784110,41.72,76710.46,77.8,-0.28506,0.00015,17.94144]
[1777472784588,41.72,76710.46,77.8,-0.28506,0.00015,17.94144]
[1777472784594,41.72,76710.46,77.8,-0.28506,0.00015,17.94144]
[1777472784796,41.72,76710.46,77.8,-0.28506,0.00015,17.94144]
[1777472785861,41.72,76698.66,77.8,-0.28688,0.00015,17.99321]
[1777472786836,41.72,76698.66,77.8,-0.28688,0.00015,17.99321]
[1777472787337,41.72,76693.2,77.8,-0.28773,0.00015,18.01701]
[1777472787632,41.72,76693.2,77.8,-0.28773,0.00015,18.01701]
[1777472790658,41.72,76699.26,77.8,-0.28679,0.00015,17.99068]
[1777472790711,41.72,76699.26,77.8,-0.28679,0.00015,17.99068]
[1777472791972,41.72,76700.29,77.8,-0.28664,0.00015,17.9862]
[1777472792108,41.72,76703.86,77.8,-0.28605,0.00015,17.96595]
[1777472792141,41.72,76703.86,77.8,-0.28605,0.00015,17.96595]
[1777472793627,41.72,76709.71,77.8,-0.28515,0.00015,17.94036]
[1777472794374,41.72,76713.39,77.8,-0.28458,0.00015,17.92425]
[1777472796235,41.72,76712.83,77.8,-0.28467,0.00015,17.92681]
[1777472796580,41.72,76712.83,77.8,-0.28467,0.00015,17.92681]
[1777472798264,41.72,76712.65,77.8,-0.2847,0.00015,17.92771]
[1777472798918,41.72,76712.65,77.8,-0.2847,0.00015,17.92771]
[1777472799927,41.72,76707.11,77.8,-0.28556,0.00015,17.95206]
[1777472800276,41.72,76709.39,77.8,-0.28521,0.00015,17.94211]
[1777472800906,41.72,76709.39,77.8,-0.28521,0.00015,17.94211]
[1777472801027,41.72,76709.39,77.8,-0.28521,0.00015,17.94211]
[1777472801092,41.72,76708.89,77.8,-0.28529,0.00015,17.94433]
[1777472801277,41.72,76708.89,77.8,-0.28529,0.00015,17.94433]
[1777472801280,41.72,76708.89,77.8,-0.28529,0.00015,17.94433]
[1777472801518,41.72,76708.89,77.8,-0.28529,0.00015,17.94433]
[1777472801701,41.72,76708.89,77.8,-0.28529,0.00015,17.94433]
[1777472801843,41.72,76708.89,77.8,-0.28529,0.00015,17.94433]
[1777472802428,41.72,76710.96,77.8,-0.28497,0.00015,17.93529]
[1777472802684,41.72,76710.96,77.8,-0.28497,0.00015,17.93529]
[1777472803035,41.72,76709.74,77.8,-0.28516,0.00015,17.94067]
[1777472803378,41.72,76709.74,77.8,-0.28516,0.00015,17.94067]
[1777472803637,41.72,76709.74,77.8,-0.28516,0.00015,17.94067]
[1777472804232,41.72,76707.85,77.8,-0.28545,0.00015,17.949]
[1777472804319,41.72,76701.44,77.8,-0.28644,0.00015,17.9771]
[1777472810284,41.72,76697.93,77.8,-0.28699,0.00015,17.99259]
[1777472814409,41.72,76697.38,77.8,-0.28708,0.00015,17.99506]
[1777472814418,41.72,76697.38,77.8,-0.28708,0.00015,17.99506]
[1777472814505,41.72,76697.38,77.8,-0.28708,0.00015,17.99506]
[1777472815346,41.72,76695.72,77.8,-0.28733,0.00015,18.0023]
[1777472816876,41.72,76691.7,77.8,-0.28796,0.00015,18.01979]
[1777472818823,41.72,76688.05,77.8,-0.28852,0.00015,18.03561]
[1777472819763,41.72,76686.86,77.8,-0.28871,0.00016,18.04074]
[1777472819812,41.72,76686.86,77.8,-0.28871,0.00016,18.04074]
[1777472820574,41.72,76685.99,77.8,-0.28884,0.00016,18.04449]
[1777472823376,41.72,76673.15,77.8,-0.29083,0.00016,18.09963]
[1777472828806,41.72,76677.86,77.8,-0.29009,0.00016,18.07912]
[1777472833300,41.72,76676.84,77.8,-0.29024,0.00016,18.08321]
[1777472833311,41.72,76676.84,77.8,-0.29024,0.00016,18.08321]
[1777472836934,41.72,76676.15,77.8,-0.29034,0.00016,18.08599]
[1777472836940,41.72,76676.15,77.8,-0.29034,0.00016,18.08599]
[1777472837231,41.72,76674.31,77.8,-0.29062,0.00016,18.09384]
[1777472837233,41.72,76674.31,77.8,-0.29062,0.00016,18.09384]
[1777472837315,41.72,76674.31,77.8,-0.29062,0.00016,18.09384]
[1777472837483,41.72,76674.31,77.8,-0.29062,0.00016,18.09384]
[1777472837576,41.72,76674.31,77.8,-0.29062,0.00016,18.09384]
[1777472837580,41.72,76674.31,77.8,-0.29062,0.00016,18.09384]
[1777472837840,41.72,76674.31,77.8,-0.29062,0.00016,18.09384]
[1777472837871,41.72,76666.51,77.8,-0.29183,0.00016,18.12719]
[1777472838989,41.72,76660.34,77.8,-0.29279,0.00016,18.15344]
[1777472839334,41.72,76660.34,77.8,-0.29279,0.00016,18.15344]
[1777472840814,41.71,76660.34,77.8,-0.29279,0.00016,18.15334]
[1777472841218,41.71,76656.49,77.8,-0.29339,0.00016,18.16958]
[1777472841272,41.71,76656.49,77.8,-0.29339,0.00016,18.16958]
[1777472841815,41.71,76656.49,77.8,-0.29339,0.00016,18.16958]
[1777472841859,41.71,76656.49,77.8,-0.29339,0.00016,18.16958]
[1777472843195,41.71,76664.54,77.8,-0.29212,0.00016,18.13502]
[1777472843992,41.71,76670.9,77.8,-0.29112,0.00016,18.10768]
[1777472848793,41.71,76673.21,77.8,-0.29075,0.00016,18.09742]
[1777472851344,41.71,76673.44,77.8,-0.29071,0.00016,18.09621]
[1777472852445,41.7,76673.66,77.8,-0.29064,0.00016,18.09052]
[1777472852504,41.7,76673.66,77.8,-0.29064,0.00016,18.09052]
[1777472852569,41.7,76673.66,77.8,-0.29064,0.00016,18.09052]
[1777472852884,41.7,76673.66,77.8,-0.29064,0.00016,18.09052]
[1777472854912,41.7,76683.83,77.8,-0.28905,0.00016,18.04648]
[1777472856272,41.7,76689.37,77.8,-0.28819,0.00015,18.02244]
[1777472856282,41.7,76689.37,77.8,-0.28819,0.00015,18.02244]
[1777472856296,41.7,76689.37,77.8,-0.28819,0.00015,18.02244]
[1777472856329,41.7,76689.37,77.8,-0.28819,0.00015,18.02244]
[1777472857973,41.7,76689.56,77.8,-0.28816,0.00015,18.02158]
[1777472858346,41.7,76692.02,77.8,-0.28778,0.00015,18.0109]
[1777472860441,41.7,76697.35,77.8,-0.28695,0.00015,17.98771]
[1777472861125,41.7,76696.75,77.8,-0.28705,0.00015,17.99035]
[1777472861275,41.7,76696.75,77.8,-0.28705,0.00015,17.99035]
[1777472861589,41.7,76696.75,77.8,-0.28705,0.00015,17.99035]
[1777472863122,41.7,76706.46,77.8,-0.28555,0.00015,17.94798]
[1777472864797,41.7,76710.62,77.8,-0.28491,0.00015,17.92978]
[1777472866440,41.7,76714.41,77.8,-0.28433,0.00015,17.91326]
[1777472871970,41.71,76712.84,77.8,-0.28459,0.00015,17.92064]
[1777472872482,41.71,76712.08,77.8,-0.28471,0.00015,17.92407]
[1777472878769,41.71,76712.6,77.8,-0.28464,0.00015,17.92218]
[1777472881496,41.71,76709.06,77.8,-0.28519,0.00015,17.93782]
[1777472883637,41.71,76703.52,77.8,-0.28604,0.00015,17.96215]
[1777472884308,41.71,76698.42,77.8,-0.28683,0.00015,17.98444]
[1777472884888,41.71,76698.42,77.8,-0.28683,0.00015,17.98444]
[1777472884904,41.71,76698.42,77.8,-0.28683,0.00015,17.98444]
[1777472885935,41.71,76685.0,77.8,-0.28891,0.00016,18.04278]
[1777472886209,41.71,76685.0,77.8,-0.28891,0.00016,18.04278]
[1777472886253,41.71,76685.0,77.8,-0.28891,0.00016,18.04278]
[1777472886435,41.71,76685.0,77.8,-0.28891,0.00016,18.04278]
[1777472889012,41.71,76678.08,77.8,-0.28999,0.00016,18.07258]
[1777472889209,41.71,76678.08,77.8,-0.28999,0.00016,18.07258]
[1777472889220,41.71,76678.08,77.8,-0.28999,0.00016,18.07258]
[1777472889244,41.71,76678.08,77.8,-0.28999,0.00016,18.07258]
[1777472890846,41.71,76678.41,77.8,-0.28993,0.00016,18.07111]
[1777472890900,41.71,76678.41,77.8,-0.28993,0.00016,18.07111]
[1777472891931,41.71,76682.04,77.8,-0.28937,0.00016,18.0554]
[1777472892526,41.71,76684.65,77.8,-0.28896,0.00016,18.04409]
[1777472893111,41.71,76684.65,77.8,-0.28896,0.00016,18.04409]
[1777472893534,41.71,76688.6,77.8,-0.28835,0.00015,18.02695]
[1777472893541,41.71,76688.6,77.8,-0.28835,0.00015,18.02695]
[1777472893546,41.71,76688.6,77.8,-0.28835,0.00015,18.02695]
[1777472894561,41.71,76688.6,77.8,-0.28835,0.00015,18.02692]
[1777472895109,41.71,76700.69,77.8,-0.28648,0.00015,17.97432]
[1777472900411,41.71,76706.3,77.8,-0.28562,0.00015,17.94999]
[1777472902492,41.71,76706.92,77.8,-0.28552,0.00015,17.9474]
[1777472902505,41.71,76706.92,77.8,-0.28552,0.00015,17.9474]
[1777472902948,41.71,76706.72,77.8,-0.28556,0.00015,17.94834]
[1777472904627,41.71,76707.39,77.8,-0.28545,0.00015,17.94541]
[1777472904637,41.71,76707.39,77.8,-0.28545,0.00015,17.94541]
[1777472904961,41.71,76707.13,77.8,-0.28549,0.00015,17.94656]
[1777472905994,41.71,76707.13,77.8,-0.28549,0.00015,17.94656]
[1777472906128,41.72,76699.81,77.8,-0.28663,0.00015,17.97862]
[1777472906602,41.72,76699.81,77.8,-0.28663,0.00015,17.97862]
[1777472907984,41.72,76690.05,77.8,-0.28814,0.00015,18.02116]
[1777472913020,41.72,76689.42,77.8,-0.2882,0.00015,18.01918]
[1777472915392,41.72,76688.07,77.8,-0.28841,0.00016,18.02501]
[1777472917048,41.72,76694.44,77.8,-0.28742,0.00015,17.99733]
[1777472917952,41.72,76694.44,77.8,-0.28742,0.00015,17.99733]
[1777472923042,41.72,76696.31,77.8,-0.28713,0.00015,17.98921]
[1777472924663,41.72,76696.09,77.8,-0.28717,0.00015,17.99019]
[1777472930138,41.72,76693.62,77.8,-0.28755,0.00015,18.00098]
[1777472930630,41.72,76693.62,77.8,-0.28755,0.00015,18.00098]
[1777472932483,41.72,76694.56,77.8,-0.28741,0.00015,17.99689]
[1777472937855,41.72,76689.18,77.8,-0.28824,0.00015,18.02028]
[1777472937931,41.72,76689.18,77.8,-0.28824,0.00015,18.02028]
[1777472938161,41.72,76689.18,77.8,-0.28824,0.00015,18.02028]
[1777472938396,41.72,76686.06,77.8,-0.28872,0.00016,18.03378]
[1777472938717,41.72,76686.06,77.8,-0.28872,0.00016,18.03378]
[1777472941155,41.72,76680.87,77.8,-0.28953,0.00016,18.05619]
[1777472947738,41.71,76678.96,77.8,-0.28981,0.00016,18.06412]
[1777472947968,41.71,76678.96,77.8,-0.28981,0.00016,18.06412]
[1777472953405,41.71,76676.93,77.8,-0.29012,0.00016,18.07249]
[1777472955102,41.71,76675.75,77.8,-0.2903,0.00016,18.07751]
[1777472955105,41.71,76675.75,77.8,-0.2903,0.00016,18.07751]
[1777472955114,41.71,76675.75,77.8,-0.2903,0.00016,18.07751]
[1777472955152,41.71,76675.75,77.8,-0.2903,0.00016,18.07751]
[1777472955188,41.71,76675.75,77.8,-0.2903,0.00016,18.07751]
[1777472955362,41.71,76675.75,77.8,-0.2903,0.00016,18.07751]
[1777472955478,41.71,76675.75,77.8,-0.2903,0.00016,18.07751]
[1777472955865,41.71,76675.75,77.8,-0.2903,0.00016,18.07751]
[1777472955894,41.71,76675.75,77.8,-0.2903,0.00016,18.07751]
[1777472955905,41.71,76675.75,77.8,-0.2903,0.00016,18.07751]
[1777472956319,41.71,76672.77,77.8,-0.29076,0.00016,18.0902]
[1777472956773,41.71,76672.77,77.8,-0.29076,0.00016,18.0902]
[1777472957945,41.71,76667.93,77.8,-0.29151,0.00016,18.11089]
[1777472958208,41.71,76667.14,77.8,-0.29163,0.00016,18.1142]
[1777472958384,41.71,76667.14,77.8,-0.29163,0.00016,18.1142]
[1777472959887,41.71,76664.57,77.8,-0.29203,0.00016,18.12509]
[1777472959917,41.71,76664.57,77.8,-0.29203,0.00016,18.12509]
[1777472961037,41.71,76642.69,77.8,-0.29545,0.00016,18.21794]
[1777472962931,41.71,76638.32,77.8,-0.29614,0.00016,18.23642]
[1777472967970,41.71,76639.64,77.8,-0.29594,0.00016,18.23099]
[1777472973842,41.71,76642.08,77.8,-0.29553,0.00016,18.21626]
[1777472976036,41.71,76642.85,77.8,-0.29541,0.00016,18.21309]
[1777472976128,41.71,76635.78,77.8,-0.29652,0.00016,18.24285]
[1777472980878,41.71,76629.64,77.8,-0.29749,0.00016,18.26856]
[1777472986531,41.71,76628.61,77.8,-0.29765,0.00016,18.27278]
[1777472989808,41.71,76638.71,77.8,-0.29606,0.00016,18.23043]
[1777472994839,41.71,76644.07,77.8,-0.29522,0.00016,18.20797]
[1777472994916,41.71,76644.07,77.8,-0.29522,0.00016,18.20797]
[1777472995689,41.71,76645.32,77.8,-0.29502,0.00016,18.20274]
[1777472997360,41.71,76652.92,77.8,-0.29382,0.00016,18.17023]
[1777472997438,41.71,76652.92,77.8,-0.29382,0.00016,18.17023]
[1777472997832,41.71,76652.92,77.8,-0.29382,0.00016,18.17023]
[1777473000192,41.71,76668.65,77.8,-0.29135,0.00016,18.10273]
[1777473001718,41.7,76668.65,77.8,-0.29134,0.00016,18.10263]
[1777473001764,41.7,76668.65,77.8,-0.29134,0.00016,18.10263]
[1777473002191,41.7,76659.81,77.8,-0.29272,0.00016,18.1403]
[1777473002345,41.7,76659.81,77.8,-0.29272,0.00016,18.1403]
[1777473002478,41.7,76659.81,77.8,-0.29272,0.00016,18.1403]
[1777473003197,41.7,76651.82,77.8,-0.29397,0.00016,18.17417]
[1777473003804,41.7,76637.79,77.8,-0.29617,0.00016,18.23347]
[1777473006851,41.71,76644.82,77.8,-0.29507,0.00016,18.20402]
[1777473010005,41.71,76636.63,77.8,-0.29636,0.00016,18.2386]
[1777473015881,41.71,76638.27,77.8,-0.29611,0.00016,18.23182]
[1777473021849,41.71,76635.0,77.8,-0.29663,0.00016,18.24563]
[1777473026876,41.71,76633.34,77.8,-0.29689,0.00016,18.25262]
[1777473031853,41.71,76639.39,77.8,-0.2959,0.00016,18.2226]
[1777473033868,41.71,76643.85,77.8,-0.2952,0.00016,18.20384]
[1777473038887,41.71,76637.96,77.8,-0.29614,0.00016,18.22882]
[1777473040915,41.71,76645.29,77.8,-0.29499,0.00016,18.19805]
[1777473045775,41.71,76643.15,77.8,-0.29533,0.00016,18.20728]
[1777473047609,41.71,76636.93,77.8,-0.29631,0.00016,18.2335]
[1777473056022,41.71,76632.36,77.8,-0.29703,0.00016,18.25269]
[1777473061059,41.71,76634.27,77.8,-0.29673,0.00016,18.24473]
[1777473062076,41.71,76634.27,77.8,-0.29673,0.00016,18.24473]
[1777473062106,41.71,76634.27,77.8,-0.29673,0.00016,18.24473]
[1777473062129,41.71,76629.51,77.8,-0.29748,0.00016,18.26464]
[1777473062970,41.71,76629.51,77.8,-0.29748,0.00016,18.26464]
[1777473062988,41.71,76629.51,77.8,-0.29748,0.00016,18.26464]
[1777473063751,41.71,76624.36,77.8,-0.29829,0.00016,18.28613]
[1777473064451,41.71,76624.27,77.8,-0.29831,0.00016,18.28652]
[1777473064455,41.71,76624.27,77.8,-0.29831,0.00016,18.28652]
[1777473065906,41.71,76619.21,77.8,-0.2991,0.00016,18.30753]
[1777473065999,41.71,76619.21,77.8,-0.2991,0.00016,18.30753]
[1777473066038,41.71,76619.21,77.8,-0.2991,0.00016,18.30753]
[1777473066139,41.71,76609.92,77.8,-0.30057,0.00016,18.34593]
[1777473067521,41.71,76609.77,77.8,-0.3006,0.00016,18.34652]
[1777473067749,41.71,76609.77,77.8,-0.3006,0.00016,18.34652]
[1777473068103,41.71,76609.77,77.8,-0.3006,0.00016,18.34652]
[1777473068179,41.71,76603.59,77.8,-0.30157,0.00016,18.37187]
[1777473069746,41.71,76603.59,77.8,-0.30157,0.00016,18.37179]
[1777473070401,41.71,76601.76,77.8,-0.30186,0.00016,18.37921]
[1777473071646,41.71,76599.8,77.8,-0.30216,0.00016,18.38715]
[1777473071682,41.71,76599.8,77.8,-0.30216,0.00016,18.38715]
[1777473071713,41.71,76599.8,77.8,-0.30216,0.00016,18.38715]
[1777473071837,41.71,76599.8,77.8,-0.30216,0.00016,18.38715]
[1777473071881,41.71,76599.8,77.8,-0.30216,0.00016,18.38715]
[1777473072137,41.71,76593.83,77.8,-0.30311,0.00016,18.41144]
[1777473073144,41.71,76587.87,77.8,-0.30405,0.00016,18.43557]
[1777473073443,41.71,76587.87,77.8,-0.30405,0.00016,18.43557]
[1777473073815,41.71,76587.87,77.8,-0.30405,0.00016,18.43557]
[1777473074109,41.71,76587.87,77.8,-0.30405,0.00016,18.43557]
[1777473074139,41.71,76587.87,77.8,-0.30405,0.00016,18.43557]
[1777473076542,41.7,76580.86,77.8,-0.30515,0.00016,18.46351]
[1777473077480,41.7,76576.17,77.8,-0.30589,0.00016,18.48227]
[1777473077808,41.7,76576.17,77.8,-0.30589,0.00016,18.48227]
[1777473078581,41.7,76574.81,77.8,-0.3061,0.00016,18.48756]
[1777473079993,41.7,76575.15,77.8,-0.30604,0.00016,18.48601]
[1777473084097,41.69,76577.05,77.8,-0.30571,0.00016,18.47762]
[1777473089257,41.68,76579.4,77.8,-0.3053,0.00016,18.46717]
[1777473092763,41.68,76580.54,77.8,-0.30507,0.00016,18.45744]
[1777473094296,41.68,76590.26,77.8,-0.30351,0.00016,18.41768]
[1777473096798,41.67,76593.16,77.8,-0.30304,0.00016,18.40563]
[1777473098237,41.67,76591.33,77.8,-0.30332,0.00016,18.41298]
[1777473098288,41.67,76591.33,77.8,-0.30332,0.00016,18.41298]
[1777473100342,41.67,76593.72,77.8,-0.30293,0.00016,18.40289]
[1777473100637,41.67,76593.72,77.8,-0.30293,0.00016,18.40289]
[1777473101207,41.67,76593.72,77.8,-0.30293,0.00016,18.40289]
[1777473102149,41.67,76597.65,77.8,-0.3023,0.00016,18.3867]
[1777473102342,41.67,76613.28,77.8,-0.29982,0.00016,18.32223]
[1777473107388,41.67,76609.58,77.8,-0.30039,0.00016,18.33726]
[1777473109675,41.67,76610.44,77.8,-0.30026,0.00016,18.3336]
[1777473115661,41.66,76607.43,77.8,-0.30072,0.00016,18.34575]
[1777473115722,41.66,76607.43,77.8,-0.30072,0.00016,18.34575]
[1777473119016,41.66,76611.64,77.8,-0.30005,0.00016,18.32819]
[1777473119536,41.66,76616.4,77.8,-0.29929,0.00016,18.30837]
[1777473119754,41.66,76616.4,77.8,-0.29929,0.00016,18.30837]
[1777473119764,41.66,76616.4,77.8,-0.29929,0.00016,18.30837]
[1777473120170,41.66,76616.4,77.8,-0.29929,0.00016,18.30837]
[1777473120265,41.66,76622.44,77.8,-0.29834,0.00016,18.28322]
[1777473121303,41.66,76622.44,77.8,-0.29834,0.00016,18.28322]
[1777473121962,41.66,76630.71,77.8,-0.29703,0.00016,18.24864]
[1777473124325,41.66,76630.71,77.8,-0.29703,0.00016,18.24864]
[1777473125141,41.66,76630.64,77.8,-0.29704,0.00016,18.24898]
[1777473126128,41.66,76630.23,77.8,-0.29711,0.00016,18.25073]
[1777473132107,41.66,76634.81,77.8,-0.2964,0.00016,18.23176]
[1777473137598,41.66,76634.06,77.8,-0.29652,0.00016,18.23519]
[1777473141821,41.67,76636.18,77.8,-0.29619,0.00016,18.2264]
[1777473146218,41.67,76632.35,77.8,-0.29681,0.00016,18.24269]
[1777473147759,41.67,76627.8,77.8,-0.29752,0.00016,18.26181]
[1777473152932,41.67,76630.66,77.8,-0.29704,0.00016,18.2453]
[1777473154963,41.67,76636.71,77.8,-0.29609,0.00016,18.21997]
[1777473155711,41.67,76638.05,77.8,-0.29588,0.00016,18.21438]
[1777473157521,41.67,76638.36,77.8,-0.29584,0.00016,18.21319]
[1777473159350,41.67,76626.25,77.8,-0.29775,0.00016,18.26408]
[1777473162082,41.67,76622.31,77.8,-0.29837,0.00016,18.28057]
[1777473166355,41.67,76620.77,77.8,-0.29862,0.00016,18.28696]
[1777473166400,41.67,76620.77,77.8,-0.29862,0.00016,18.28696]
[1777473166410,41.67,76620.77,77.8,-0.29862,0.00016,18.28696]
[1777473168881,41.67,76613.6,77.8,-0.29975,0.00016,18.31668]
[1777473169170,41.67,76613.6,77.8,-0.29975,0.00016,18.31668]
[1777473170980,41.67,76604.98,77.8,-0.30111,0.00016,18.35218]
[1777473172494,41.67,76601.79,77.8,-0.30161,0.00016,18.36518]
[1777473173030,41.67,76601.79,77.8,-0.30161,0.00016,18.36518]
[1777473173261,41.67,76601.79,77.8,-0.30161,0.00016,18.36518]
[1777473174488,41.67,76600.53,77.8,-0.30181,0.00016,18.37019]
[1777473174560,41.67,76600.53,77.8,-0.30181,0.00016,18.37019]
[1777473175289,41.67,76600.53,77.8,-0.30181,0.00016,18.37019]
[1777473176599,41.67,76597.14,77.8,-0.30234,0.00016,18.38392]
[1777473178936,41.66,76586.95,77.8,-0.30395,0.00016,18.42521]
[1777473182986,41.66,76587.14,77.8,-0.30391,0.00016,18.42405]
[1777473183079,41.66,76587.14,77.8,-0.30391,0.00016,18.42405]
[1777473183116,41.66,76587.14,77.8,-0.30391,0.00016,18.42405]
[1777473183172,41.66,76587.14,77.8,-0.30391,0.00016,18.42405]
[1777473183801,41.66,76586.57,77.8,-0.30399,0.00016,18.42624]
[1777473186325,41.66,76582.28,77.8,-0.30467,0.00016,18.4434]
[1777473186919,41.66,76581.33,77.8,-0.30481,0.00016,18.44711]
[1777473188957,41.65,76588.07,77.8,-0.30372,0.00016,18.4193]
[1777473189824,41.65,76588.07,77.8,-0.30372,0.00016,18.4193]
[1777473195007,41.65,76589.17,77.8,-0.30352,0.00016,18.4141]
[1777473200037,41.64,76588.77,77.8,-0.30356,0.00016,18.41513]
[1777473205242,41.64,76589.4,77.8,-0.30344,0.00016,18.41209]
[1777473211116,41.63,76591.34,77.8,-0.30307,0.00016,18.39875]
[1777473215571,41.63,76594.78,77.8,-0.30251,0.00016,18.38427]
[1777473216305,41.63,76594.78,77.8,-0.30251,0.00016,18.38427]
[1777473216465,41.63,76594.78,77.8,-0.30251,0.00016,18.38427]
[1777473216674,41.62,76596.05,77.8,-0.3023,0.00016,18.37897]
[1777473216810,41.62,76596.05,77.8,-0.3023,0.00016,18.37897]
[1777473216940,41.62,76596.05,77.8,-0.3023,0.00016,18.37897]
[1777473217018,41.62,76596.05,77.8,-0.3023,0.00016,18.37897]
[1777473217363,41.62,76605.38,77.8,-0.30082,0.00016,18.3405]
[1777473218020,41.62,76605.38,77.8,-0.30082,0.00016,18.3405]
[1777473218437,41.62,76615.67,77.8,-0.29918,0.00016,18.29779]
[1777473218636,41.62,76615.67,77.8,-0.29918,0.00016,18.29779]
[1777473221302,41.62,76615.38,77.8,-0.29923,0.00016,18.29893]
[1777473224525,41.62,76619.07,77.8,-0.29864,0.00016,18.28353]
[1777473224991,41.62,76619.07,77.8,-0.29864,0.00016,18.28353]
[1777473225154,41.62,76619.07,77.8,-0.29864,0.00016,18.28353]
[1777473226290,41.62,76619.73,77.8,-0.29853,0.00016,18.28076]
[1777473226307,41.62,76638.3,77.8,-0.2956,0.00016,18.20289]
[1777473228346,41.62,76638.3,77.8,-0.29561,0.00016,18.20294]
[1777473232266,41.62,76637.49,77.8,-0.29574,0.00016,18.20665]
[1777473238305,41.63,76636.59,77.8,-0.2959,0.00016,18.21092]
[1777473243340,41.63,76633.13,77.8,-0.29646,0.00016,18.22582]
[1777473245898,41.63,76636.26,77.8,-0.29597,0.00016,18.21275]
[1777473251515,41.64,76633.4,77.8,-0.29643,0.00016,18.22514]
[1777473251788,41.64,76633.4,77.8,-0.29643,0.00016,18.22514]
[1777473257437,41.64,76636.31,77.8,-0.29599,0.00016,18.21322]
[1777473262476,41.64,76634.37,77.8,-0.2963,0.00016,18.22169]
[1777473267513,41.64,76633.82,77.8,-0.2964,0.00016,18.22422]
[1777473272546,41.65,76637.13,77.8,-0.29585,0.00016,18.20599]
[1777473278440,41.65,76635.49,77.8,-0.29612,0.00016,18.21316]
[1777473287651,41.65,76629.16,77.8,-0.29714,0.00016,18.24023]
[1777473292686,41.65,76628.29,77.8,-0.29728,0.00016,18.24404]
[1777473297721,41.65,76627.38,77.8,-0.29743,0.00016,18.24798]
[1777473299069,41.65,76627.38,77.8,-0.29743,0.00016,18.24798]
[1777473299261,41.65,76627.38,77.8,-0.29743,0.00016,18.24798]
[1777473299302,41.65,76627.38,77.8,-0.29743,0.00016,18.24798]
[1777473299327,41.65,76627.38,77.8,-0.29743,0.00016,18.24798]
[1777473299336,41.65,76627.38,77.8,-0.29743,0.00016,18.24798]
[1777473299424,41.65,76627.38,77.8,-0.29743,0.00016,18.24798]
[1777473299507,41.65,76627.38,77.8,-0.29743,0.00016,18.24798]
[1777473299607,41.65,76627.8,77.8,-0.29736,0.00016,18.24625]
[1777473299757,41.65,76627.8,77.8,-0.29736,0.00016,18.24625]
[1777473299851,41.65,76627.8,77.8,-0.29736,0.00016,18.24625]
[1777473300106,41.65,76627.8,77.8,-0.29736,0.00016,18.24625]
[1777473300199,41.65,76627.8,77.8,-0.29736,0.00016,18.24625]
[1777473300223,41.65,76627.8,77.8,-0.29736,0.00016,18.24625]
[1777473300463,41.65,76641.14,77.8,-0.29526,0.00016,18.1902]
[1777473300945,41.65,76641.14,77.8,-0.29526,0.00016,18.1902]
[1777473301184,41.65,76641.14,77.8,-0.29526,0.00016,18.1902]
[1777473301446,41.65,76641.14,77.8,-0.29526,0.00016,18.1902]
[1777473301515,41.66,76653.98,77.8,-0.29325,0.00016,18.1358]
[1777473301960,41.66,76653.98,77.8,-0.29325,0.00016,18.1358]
[1777473302429,41.66,76653.98,77.8,-0.29325,0.00016,18.1358]
[1777473302839,41.66,76651.65,77.8,-0.29362,0.00016,18.14579]
[1777473303447,41.66,76652.08,77.8,-0.29355,0.00016,18.14409]
[1777473305319,41.66,76651.88,77.8,-0.29359,0.00016,18.14504]
[1777473310447,41.66,76643.85,77.8,-0.29486,0.00016,18.17952]
[1777473310453,41.66,76643.85,77.8,-0.29486,0.00016,18.17952]
[1777473310549,41.66,76641.1,77.8,-0.2953,0.00016,18.1912]
[1777473310577,41.66,76641.1,77.8,-0.2953,0.00016,18.1912]
[1777473312481,41.66,76637.28,77.8,-0.2959,0.00016,18.20738]
[1777473312554,41.66,76637.28,77.8,-0.2959,0.00016,18.20738]
[1777473314866,41.66,76633.25,77.8,-0.29654,0.00016,18.22451]
[1777473317507,41.66,76633.18,77.8,-0.29656,0.00016,18.22489]
[1777473317533,41.66,76633.18,77.8,-0.29656,0.00016,18.22489]
[1777473317536,41.66,76633.18,77.8,-0.29656,0.00016,18.22489]
[1777473317557,41.66,76633.18,77.8,-0.29656,0.00016,18.22489]
[1777473317654,41.67,76631.97,77.8,-0.29675,0.00016,18.23002]
[1777473317697,41.67,76631.97,77.8,-0.29675,0.00016,18.23002]
[1777473317741,41.67,76631.97,77.8,-0.29675,0.00016,18.23002]
[1777473317927,41.67,76631.97,77.8,-0.29675,0.00016,18.23002]
[1777473318180,41.67,76631.97,77.8,-0.29675,0.00016,18.23002]
[1777473318261,41.67,76631.97,77.8,-0.29675,0.00016,18.23002]
[1777473318437,41.67,76631.97,77.8,-0.29675,0.00016,18.23002]
[1777473318522,41.66,76647.34,77.8,-0.29432,0.00016,18.16502]
[1777473318826,41.66,76647.34,77.8,-0.29432,0.00016,18.16502]
[1777473319483,41.66,76647.34,77.8,-0.29432,0.00016,18.16502]
[1777473319515,41.66,76653.88,77.8,-0.29329,0.00016,18.13704]
[1777473319629,41.66,76653.88,77.8,-0.29329,0.00016,18.13704]
[1777473320181,41.66,76662.45,77.8,-0.29194,0.00016,18.10032]
[1777473323019,41.66,76661.74,77.8,-0.29205,0.00016,18.10314]
[1777473327873,41.65,76661.72,77.8,-0.29203,0.00016,18.10276]
[1777473327882,41.65,76661.72,77.8,-0.29203,0.00016,18.10276]
[1777473329898,41.65,76662.44,77.8,-0.29192,0.00016,18.09949]
[1777473329944,41.65,76662.44,77.8,-0.29192,0.00016,18.09949]
[1777473330034,41.65,76662.44,77.8,-0.29192,0.00016,18.09949]
[1777473330060,41.65,76662.44,77.8,-0.29192,0.00016,18.09949]
[1777473330086,41.65,76662.44,77.8,-0.29192,0.00016,18.09949]
[1777473331277,41.65,76671.5,77.8,-0.29046,0.00016,18.05575]
[1777473332645,41.65,76671.87,77.8,-0.2904,0.00016,18.05407]
[1777473332654,41.65,76671.87,77.8,-0.2904,0.00016,18.05407]
[1777473332663,41.65,76671.87,77.8,-0.2904,0.00016,18.05407]
[1777473332704,41.65,76671.87,77.8,-0.2904,0.00016,18.05407]
[1777473332806,41.65,76671.87,77.8,-0.2904,0.00016,18.05407]
[1777473332846,41.65,76671.87,77.8,-0.2904,0.00016,18.05407]
[1777473332914,41.65,76671.87,77.8,-0.2904,0.00016,18.05407]
[1777473332929,41.65,76671.87,77.8,-0.2904,0.00016,18.05407]
[1777473333004,41.65,76671.87,77.8,-0.2904,0.00016,18.05407]
[1777473333200,41.65,76671.87,77.8,-0.2904,0.00016,18.05407]
[1777473333344,41.65,76671.87,77.8,-0.2904,0.00016,18.05407]
[1777473333362,41.65,76671.87,77.8,-0.2904,0.00016,18.05407]
[1777473333434,41.65,76671.87,77.8,-0.2904,0.00016,18.05407]
[1777473333614,41.65,76693.77,77.8,-0.28699,0.00016,17.95909]
[1777473333756,41.65,76693.77,77.8,-0.28699,0.00016,17.95909]
[1777473334097,41.65,76693.77,77.8,-0.28699,0.00016,17.95909]
[1777473334494,41.65,76715.59,77.8,-0.28361,0.00015,17.86309]
[1777473334821,41.65,76715.59,77.8,-0.28361,0.00015,17.86309]
[1777473334949,41.65,76715.59,77.8,-0.28361,0.00015,17.86309]
[1777473336330,41.65,76720.73,77.8,-0.28281,0.00015,17.84027]
[1777473336681,41.65,76719.61,77.8,-0.28299,0.00015,17.84526]
[1777473336714,41.65,76719.61,77.8,-0.28299,0.00015,17.84526]
[1777473337054,41.65,76719.61,77.8,-0.28299,0.00015,17.84526]
[1777473337540,41.65,76719.61,77.8,-0.28299,0.00015,17.84526]
[1777473337058,41.65,76723.29,77.8,-0.28242,0.00015,17.829]
[1777473338023,41.65,76723.29,77.8,-0.28242,0.00015,17.829]
[1777473338641,41.65,76724.97,77.8,-0.28217,0.00015,17.82158]
[1777473338664,41.65,76724.97,77.8,-0.28217,0.00015,17.82158]
[1777473338674,41.65,76724.97,77.8,-0.28217,0.00015,17.82158]
[1777473338748,41.65,76724.97,77.8,-0.28217,0.00015,17.82158]
[1777473338760,41.65,76724.97,77.8,-0.28217,0.00015,17.82158]
[1777473339064,41.65,76724.97,77.8,-0.28217,0.00015,17.82158]
[1777473339080,41.65,76724.97,77.8,-0.28217,0.00015,17.82158]
[1777473341040,41.65,76727.28,77.8,-0.28182,0.00015,17.81143]
[1777473341308,41.65,76727.28,77.8,-0.28182,0.00015,17.81143]
[1777473341941,41.65,76728.12,77.8,-0.28169,0.00015,17.80776]
[1777473341970,41.65,76728.12,77.8,-0.28169,0.00015,17.80776]
[1777473342109,41.65,76728.12,77.8,-0.28169,0.00015,17.80776]
[1777473342141,41.65,76728.12,77.8,-0.28169,0.00015,17.80776]
[1777473342214,41.65,76728.12,77.8,-0.28169,0.00015,17.80776]
[1777473342222,41.65,76728.12,77.8,-0.28169,0.00015,17.80776]
[1777473342250,41.65,76728.12,77.8,-0.28169,0.00015,17.80776]
[1777473342295,41.65,76728.12,77.8,-0.28169,0.00015,17.80776]
[1777473342340,41.65,76728.12,77.8,-0.28169,0.00015,17.80776]
[1777473342362,41.65,76728.12,77.8,-0.28169,0.00015,17.80776]
[1777473342447,41.65,76728.12,77.8,-0.28169,0.00015,17.80776]
[1777473342523,41.65,76728.12,77.8,-0.28169,0.00015,17.80776]
[1777473342639,41.65,76735.58,77.8,-0.28055,0.00015,17.77456]
[1777473342755,41.65,76735.58,77.8,-0.28055,0.00015,17.77456]
[1777473343017,41.65,76735.58,77.8,-0.28055,0.00015,17.77456]
[1777473343145,41.65,76735.58,77.8,-0.28055,0.00015,17.77456]
[1777473343425,41.65,76735.58,77.8,-0.28055,0.00015,17.77456]
[1777473343463,41.65,76735.58,77.8,-0.28055,0.00015,17.77456]
[1777473343522,41.65,76763.61,77.8,-0.27626,0.00015,17.64825]
[1777473343703,41.65,76763.61,77.8,-0.27626,0.00015,17.64825]
[1777473344670,41.65,76763.61,77.8,-0.27626,0.00015,17.64824]
[1777473345319,41.65,76763.61,77.8,-0.27626,0.00015,17.64824]
[1777473345406,41.65,76763.61,77.8,-0.27626,0.00015,17.64824]
[1777473345429,41.65,76763.61,77.8,-0.27626,0.00015,17.64824]
[1777473345434,41.65,76763.61,77.8,-0.27626,0.00015,17.64824]
[1777473345470,41.65,76760.77,77.8,-0.2767,0.00015,17.66124]
[1777473345799,41.65,76760.77,77.8,-0.2767,0.00015,17.66124]
[1777473345986,41.65,76760.77,77.8,-0.2767,0.00015,17.66124]
[1777473346395,41.65,76751.69,77.8,-0.27809,0.00015,17.70249]
[1777473347100,41.65,76751.69,77.8,-0.27809,0.00015,17.70249]
[1777473347108,41.65,76751.69,77.8,-0.27809,0.00015,17.70249]
[1777473347305,41.65,76751.69,77.8,-0.27809,0.00015,17.70249]
[1777473349068,41.66,76747.0,77.8,-0.27882,0.00015,17.72392]
[1777473350867,41.66,76746.71,77.8,-0.27887,0.00015,17.72545]
[1777473351123,41.66,76746.71,77.8,-0.27887,0.00015,17.72545]
[1777473351193,41.66,76746.71,77.8,-0.27887,0.00015,17.72545]
[1777473351395,41.66,76746.71,77.8,-0.27887,0.00015,17.72545]
[1777473351497,41.66,76740.25,77.8,-0.27986,0.00015,17.75456]
[1777473351638,41.66,76740.25,77.8,-0.27986,0.00015,17.75456]
[1777473351869,41.66,76740.25,77.8,-0.27986,0.00015,17.75456]
[1777473351999,41.66,76740.25,77.8,-0.27986,0.00015,17.75456]
[1777473352061,41.66,76740.25,77.8,-0.27986,0.00015,17.75456]
[1777473352507,41.66,76740.25,77.8,-0.27986,0.00015,17.75456]
[1777473352591,41.66,76731.42,77.8,-0.28122,0.00015,17.79414]
[1777473352628,41.66,76731.42,77.8,-0.28122,0.00015,17.79414]
[1777473353236,41.66,76731.42,77.8,-0.28122,0.00015,17.79414]
[1777473353475,41.66,76731.42,77.8,-0.28122,0.00015,17.79414]
[1777473353477,41.66,76731.42,77.8,-0.28122,0.00015,17.79414]
[1777473353501,41.66,76731.42,77.8,-0.28122,0.00015,17.79414]
[1777473353503,41.66,76739.25,77.8,-0.28002,0.00015,17.75923]
[1777473354371,41.66,76739.25,77.8,-0.28002,0.00015,17.75923]
[1777473354505,41.66,76739.25,77.8,-0.28002,0.00015,17.75923]
[1777473355193,41.66,76739.57,77.8,-0.27997,0.00015,17.75783]
[1777473355329,41.66,76739.57,77.8,-0.27997,0.00015,17.75783]
[1777473355332,41.66,76739.57,77.8,-0.27997,0.00015,17.75783]
[1777473355407,41.66,76739.57,77.8,-0.27997,0.00015,17.75783]
[1777473355506,41.66,76739.57,77.8,-0.27997,0.00015,17.75783]
[1777473355567,41.66,76740.1,77.8,-0.27989,0.00015,17.75552]
[1777473359300,41.66,76735.7,77.8,-0.28058,0.00015,17.77549]
[1777473360488,41.66,76735.39,77.8,-0.28063,0.00015,17.77696]
[1777473360524,41.66,76735.39,77.8,-0.28063,0.00015,17.77696]
[1777473360657,41.66,76735.39,77.8,-0.28063,0.00015,17.77696]
[1777473360687,41.66,76735.39,77.8,-0.28063,0.00015,17.77696]
[1777473360855,41.66,76735.93,77.8,-0.28055,0.00015,17.77465]
[1777473361071,41.66,76735.93,77.8,-0.28055,0.00015,17.77465]
[1777473361238,41.66,76735.93,77.8,-0.28055,0.00015,17.77465]
[1777473361575,41.66,76735.93,77.8,-0.28055,0.00015,17.77465]
[1777473361321,41.66,76752.53,77.8,-0.27801,0.00015,17.7002]
[1777473361969,41.66,76752.53,77.8,-0.27801,0.00015,17.7002]
[1777473363620,41.67,76765.01,77.8,-0.27611,0.00015,17.64391]
[1777473363764,41.67,76765.01,77.8,-0.27611,0.00015,17.64391]
[1777473365027,41.67,76770.73,77.8,-0.27525,0.00015,17.61809]
[1777473365360,41.67,76770.73,77.8,-0.27525,0.00015,17.61809]
[1777473365861,41.67,76775.07,77.8,-0.2746,0.00015,17.59849]
[1777473366252,41.67,76775.07,77.8,-0.2746,0.00015,17.59849]
[1777473366281,41.67,76775.07,77.8,-0.2746,0.00015,17.59849]
[1777473366295,41.67,76775.07,77.8,-0.2746,0.00015,17.59849]
[1777473366522,41.67,76775.07,77.8,-0.2746,0.00015,17.59849]
[1777473366565,41.67,76783.26,77.8,-0.27337,0.00015,17.56125]
[1777473367869,41.67,76788.07,77.8,-0.27263,0.00015,17.53903]
[1777473367892,41.67,76788.07,77.8,-0.27263,0.00015,17.53903]
[1777473368684,41.67,76788.07,77.8,-0.27263,0.00015,17.53903]
[1777473368556,41.67,76804.35,77.8,-0.27018,0.00015,17.46381]
[1777473369432,41.67,76804.35,77.8,-0.27018,0.00015,17.46381]
[1777473369591,41.67,76816.04,77.8,-0.26842,0.00015,17.40937]
[1777473369995,41.67,76816.04,77.8,-0.26842,0.00015,17.40937]
[1777473370872,41.66,76816.08,77.8,-0.26838,0.00015,17.40807]
[1777473371411,41.66,76816.08,77.8,-0.26838,0.00015,17.40807]
[1777473373901,41.65,76813.41,77.8,-0.26873,0.00015,17.41888]
[1777473373973,41.65,76813.41,77.8,-0.26873,0.00015,17.41888]
[1777473374072,41.65,76813.41,77.8,-0.26873,0.00015,17.41888]
[1777473374820,41.65,76811.21,77.8,-0.26904,0.00015,17.4285]
[1777473375605,41.64,76804.7,77.8,-0.27002,0.00015,17.45868]
[1777473376056,41.64,76804.7,77.8,-0.27002,0.00015,17.45868]
[1777473376059,41.64,76804.7,77.8,-0.27002,0.00015,17.45868]
[1777473376122,41.64,76804.7,77.8,-0.27002,0.00015,17.45868]
[1777473376542,41.64,76804.7,77.8,-0.27002,0.00015,17.45868]
[1777473376636,41.64,76804.7,77.8,-0.27002,0.00015,17.45868]
[1777473376561,41.64,76795.09,77.8,-0.27146,0.00015,17.50315]
[1777473378438,41.64,76791.64,77.8,-0.27198,0.00015,17.51906]
[1777473378509,41.64,76791.64,77.8,-0.27198,0.00015,17.51906]
[1777473379217,41.64,76788.03,77.8,-0.27253,0.00015,17.53563]
[1777473380667,41.64,76788.25,77.8,-0.27249,0.00015,17.53448]
[1777473381103,41.64,76788.25,77.8,-0.27249,0.00015,17.53448]
[1777473383780,41.64,76780.44,77.8,-0.27366,0.00015,17.57008]
[1777473384235,41.64,76780.44,77.8,-0.27366,0.00015,17.57008]
[1777473385021,41.64,76779.87,77.8,-0.27375,0.00015,17.57258]
[1777473385567,41.64,76779.87,77.8,-0.27375,0.00015,17.57258]
[1777473389643,41.64,76778.93,77.8,-0.27387,0.00015,17.57642]
[1777473389659,41.64,76778.93,77.8,-0.27387,0.00015,17.57642]
[1777473389684,41.64,76778.87,77.8,-0.27388,0.00015,17.57658]
[1777473391780,41.64,76775.7,77.8,-0.27432,0.00015,17.58635]
[1777473391928,41.64,76775.7,77.8,-0.27432,0.00015,17.58635]
[1777473392567,41.64,76775.7,77.8,-0.27432,0.00015,17.58635]
[1777473395714,41.64,76776.61,77.8,-0.2742,0.00015,17.58266]
[1777473395747,41.64,76776.61,77.8,-0.2742,0.00015,17.58266]
[1777473396439,41.64,76776.61,77.8,-0.2742,0.00015,17.58266]
[1777473400822,41.64,76781.25,77.8,-0.27349,0.00015,17.56108]
[1777473402680,41.64,76779.64,77.8,-0.27373,0.00015,17.56836]
[1777473403637,41.64,76777.38,77.8,-0.27407,0.00015,17.57859]
[1777473404431,41.64,76774.04,77.8,-0.27457,0.00015,17.59374]
[1777473404463,41.64,76774.04,77.8,-0.27457,0.00015,17.59374]
[1777473404661,41.64,76762.96,77.8,-0.27626,0.00015,17.64438]
[1777473405433,41.64,76762.96,77.8,-0.27626,0.00015,17.64438]
[1777473406648,41.64,76760.52,77.8,-0.27664,0.00015,17.65567]
[1777473406655,41.64,76760.52,77.8,-0.27664,0.00015,17.65567]
[1777473410531,41.64,76753.47,77.8,-0.27774,0.00015,17.68842]
[1777473411701,41.65,76757.56,77.8,-0.27712,0.00015,17.67006]
[1777473412487,41.65,76757.56,77.8,-0.27712,0.00015,17.67006]
[1777473412688,41.65,76757.56,77.8,-0.27712,0.00015,17.67006]
[1777473412587,41.65,76767.88,77.8,-0.27555,0.00015,17.62338]
[1777473413872,41.65,76767.88,77.8,-0.27556,0.00015,17.62359]
[1777473414685,41.65,76767.88,77.8,-0.27556,0.00015,17.62359]
[1777473414705,41.65,76767.68,77.8,-0.2756,0.00015,17.6247]
[1777473415716,41.65,76766.93,77.8,-0.27572,0.00015,17.62832]
[1777473415882,41.65,76766.93,77.8,-0.27572,0.00015,17.62832]
[1777473415901,41.65,76766.93,77.8,-0.27572,0.00015,17.62832]
[1777473419694,41.66,76767.69,77.8,-0.27562,0.00015,17.62546]
[1777473420116,41.66,76768.83,77.8,-0.27545,0.00015,17.62047]
[1777473420144,41.66,76768.83,77.8,-0.27545,0.00015,17.62047]
[1777473420176,41.66,76768.83,77.8,-0.27545,0.00015,17.62047]
[1777473420347,41.66,76768.83,77.8,-0.27545,0.00015,17.62047]
[1777473420480,41.66,76768.83,77.8,-0.27545,0.00015,17.62047]
[1777473420604,41.66,76778.83,77.8,-0.27394,0.00015,17.57505]
[1777473421047,41.66,76778.83,77.8,-0.27394,0.00015,17.57505]
[1777473421608,41.66,76778.59,77.8,-0.27397,0.00015,17.57598]
[1777473423431,41.66,76780.76,77.8,-0.27365,0.00015,17.56624]
[1777473423621,41.66,76778.89,77.8,-0.27394,0.00015,17.57501]
[1777473426644,41.66,76772.06,77.8,-0.275,0.00015,17.60683]
[1777473426724,41.66,76772.06,77.8,-0.275,0.00015,17.60683]
[1777473428851,41.67,76774.42,77.8,-0.27465,0.00015,17.59645]
[1777473431102,41.67,76769.01,77.8,-0.27548,0.00015,17.6215]
[1777473431129,41.67,76769.01,77.8,-0.27548,0.00015,17.6215]
[1777473431678,41.67,76766.01,77.8,-0.27595,0.00015,17.63533]
[1777473432693,41.67,76774.79,77.8,-0.27462,0.00015,17.59549]
[1777473435301,41.67,76777.28,77.8,-0.27425,0.00015,17.58444]
[1777473436510,41.68,76779.92,77.8,-0.27386,0.00015,17.57255]
[1777473436689,41.68,76779.92,77.8,-0.27386,0.00015,17.57255]
[1777473436664,41.68,76779.48,77.8,-0.27393,0.00015,17.57476]
[1777473436893,41.68,76779.48,77.8,-0.27393,0.00015,17.57476]
[1777473436949,41.68,76779.48,77.8,-0.27393,0.00015,17.57476]
[1777473437338,41.68,76779.48,77.8,-0.27393,0.00015,17.57476]
[1777473438540,41.68,76783.29,77.8,-0.27335,0.00015,17.55719]
[1777473438633,41.67,76797.34,77.8,-0.27122,0.00015,17.49245]
[1777473438981,41.67,76805.14,77.8,-0.27005,0.00015,17.45626]
[1777473442461,41.67,76806.85,77.8,-0.26979,0.00015,17.44829]
[1777473442500,41.67,76806.85,77.8,-0.26979,0.00015,17.44829]
[1777473442511,41.67,76806.85,77.8,-0.26979,0.00015,17.44829]
[1777473442525,41.67,76806.85,77.8,-0.26979,0.00015,17.44829]
[1777473442584,41.67,76806.85,77.8,-0.26979,0.00015,17.44829]
[1777473442621,41.67,76807.12,77.8,-0.26975,0.00015,17.44704]
[1777473442743,41.67,76807.12,77.8,-0.26975,0.00015,17.44704]
[1777473442828,41.67,76807.12,77.8,-0.26975,0.00015,17.44704]
[1777473442955,41.67,76807.12,77.8,-0.26975,0.00015,17.44704]
[1777473443103,41.67,76807.12,77.8,-0.26975,0.00015,17.44704]
[1777473443152,41.67,76807.12,77.8,-0.26975,0.00015,17.44704]
[1777473444705,41.67,76809.05,77.8,-0.26946,0.00015,17.43802]
[1777473445529,41.67,76808.01,77.8,-0.26961,0.00015,17.44278]
[1777473445592,41.67,76807.93,77.8,-0.26962,0.00015,17.4431]
[1777473450813,41.67,76806.22,77.8,-0.26987,0.00015,17.45092]
[1777473453076,41.67,76806.23,77.8,-0.26983,0.00015,17.44605]
[1777473453278,41.67,76806.23,77.8,-0.26983,0.00015,17.44605]
[1777473453638,41.67,76806.23,77.8,-0.26983,0.00015,17.44605]
[1777473454457,41.67,76802.55,77.8,-0.27038,0.00015,17.46308]
[1777473454629,41.67,76794.41,77.8,-0.27161,0.00015,17.50069]
[1777473454893,41.67,76794.41,77.8,-0.27161,0.00015,17.50069]
[1777473459542,41.67,76792.89,77.8,-0.27183,0.00015,17.50751]
[1777473461271,41.67,76791.41,77.8,-0.27205,0.00015,17.51421]
[1777473463096,41.67,76790.97,77.8,-0.27212,0.00015,17.51608]
[1777473465079,41.67,76791.7,77.8,-0.272,0.00015,17.51253]
[1777473465113,41.67,76791.7,77.8,-0.272,0.00015,17.51253]
[1777473465537,41.67,76791.7,77.8,-0.272,0.00015,17.51253]
[1777473470637,41.66,76792.65,77.8,-0.27184,0.00015,17.50776]
[1777473472407,41.66,76791.94,77.8,-0.27195,0.00015,17.51088]
[1777473472716,41.66,76791.94,77.8,-0.27195,0.00015,17.51088]
[1777473472754,41.66,76790.07,77.8,-0.27223,0.00015,17.51943]
[1777473472872,41.66,76790.07,77.8,-0.27223,0.00015,17.51943]
[1777473472881,41.66,76790.07,77.8,-0.27223,0.00015,17.51943]
[1777473473339,41.66,76790.07,77.8,-0.27223,0.00015,17.51943]
[1777473473584,41.66,76790.07,77.8,-0.27223,0.00015,17.51943]
[1777473473616,41.66,76790.07,77.8,-0.27223,0.00015,17.51943]
[1777473473685,41.66,76782.73,77.8,-0.27334,0.00015,17.5534]
[1777473474771,41.67,76778.6,77.8,-0.27398,0.00015,17.57256]
[1777473474899,41.67,76778.6,77.8,-0.27398,0.00015,17.57256]
[1777473475167,41.67,76778.6,77.8,-0.27398,0.00015,17.57256]
[1777473475820,41.67,76775.11,77.8,-0.27451,0.00015,17.58872]
[1777473477266,41.67,76771.1,77.8,-0.27513,0.00015,17.6072]
[1777473477350,41.67,76771.1,77.8,-0.27513,0.00015,17.6072]
[1777473477429,41.67,76768.38,77.8,-0.27555,0.00015,17.61975]
[1777473478761,41.67,76768.49,77.8,-0.27554,0.00015,17.61945]
[1777473479636,41.67,76768.49,77.8,-0.27554,0.00015,17.61945]
[1777473483554,41.68,76763.88,77.8,-0.27626,0.00015,17.64117]
[1777473486947,41.68,76770.72,77.8,-0.27525,0.00015,17.61085]
[1777473487490,41.68,76770.72,77.8,-0.27525,0.00015,17.61085]
[1777473493225,41.69,76774.95,77.8,-0.27465,0.00015,17.59291]
[1777473497044,41.7,76771.23,77.8,-0.27524,0.00015,17.61074]
[1777473500409,41.7,76776.91,77.8,-0.2744,0.00015,17.58548]
[1777473503549,41.71,76768.05,77.8,-0.27577,0.00015,17.62672]
[1777473505638,41.71,76767.56,77.8,-0.27585,0.00015,17.62915]
[1777473507643,41.71,76760.62,77.8,-0.27692,0.00015,17.66097]
[1777473508448,41.71,76758.84,77.8,-0.2772,0.00015,17.66918]
[1777473508692,41.71,76758.84,77.8,-0.2772,0.00015,17.66918]
[1777473508694,41.71,76758.84,77.8,-0.2772,0.00015,17.66918]
[1777473509661,41.72,76758.34,77.8,-0.27728,0.00015,17.6716]
[1777473509707,41.72,76752.05,77.8,-0.27824,0.00015,17.7001]
[1777473510275,41.72,76752.05,77.8,-0.27824,0.00015,17.7001]
[1777473511346,41.72,76749.7,77.8,-0.2786,0.00015,17.71081]
[1777473511355,41.72,76749.7,77.8,-0.2786,0.00015,17.71081]
[1777473511424,41.72,76749.7,77.8,-0.2786,0.00015,17.71081]
[1777473511618,41.72,76749.7,77.8,-0.2786,0.00015,17.71081]
[1777473511973,41.72,76749.27,77.8,-0.27863,0.00015,17.70811]
[1777473512183,41.72,76749.27,77.8,-0.27863,0.00015,17.70811]
[1777473512216,41.72,76749.27,77.8,-0.27863,0.00015,17.70811]
[1777473512217,41.72,76749.27,77.8,-0.27863,0.00015,17.70811]
[1777473512642,41.72,76749.27,77.8,-0.27863,0.00015,17.70811]
[1777473512662,41.72,76742.38,77.8,-0.27969,0.00015,17.73912]
[1777473513761,41.72,76730.72,77.8,-0.28148,0.00015,17.79131]
[1777473514295,41.72,76730.72,77.8,-0.28148,0.00015,17.79131]
[1777473514439,41.72,76730.72,77.8,-0.28148,0.00015,17.79131]
[1777473514767,41.72,76730.72,77.8,-0.28148,0.00015,17.79131]
[1777473515795,41.72,76726.65,77.8,-0.28211,0.00015,17.80951]
[1777473516988,41.72,76725.63,77.8,-0.28227,0.00015,17.81417]
[1777473517250,41.72,76725.63,77.8,-0.28227,0.00015,17.81417]
[1777473518682,41.72,76719.91,77.8,-0.28315,0.00015,17.83955]
[1777473519610,41.72,76720.32,77.8,-0.28309,0.00015,17.83777]
[1777473519621,41.72,76719.38,77.8,-0.28324,0.00015,17.84196]
[1777473520581,41.72,76719.38,77.8,-0.28324,0.00015,17.84196]
[1777473520875,41.72,76717.03,77.8,-0.2836,0.00015,17.85239]
[1777473520897,41.72,76717.03,77.8,-0.2836,0.00015,17.85239]
[1777473521413,41.72,76717.03,77.8,-0.2836,0.00015,17.85239]
[1777473527250,41.73,76713.44,77.8,-0.28416,0.00015,17.86846]
[1777473527332,41.73,76713.44,77.8,-0.28416,0.00015,17.86846]
[1777473527642,41.73,76713.44,77.8,-0.28416,0.00015,17.86846]
[1777473528397,41.73,76727.27,77.8,-0.28204,0.00015,17.80739]
[1777473531851,41.73,76730.34,77.8,-0.28157,0.00015,17.794]
[1777473531883,41.73,76730.34,77.8,-0.28157,0.00015,17.794]
[1777473532250,41.73,76730.34,77.8,-0.28157,0.00015,17.794]
[1777473532773,41.73,76740.78,77.8,-0.27998,0.00015,17.74756]
[1777473533275,41.73,76740.78,77.8,-0.27998,0.00015,17.74756]
[1777473538426,41.73,76740.97,77.8,-0.27996,0.00015,17.74718]
[1777473541641,41.73,76734.93,77.8,-0.28089,0.00015,17.77427]
[1777473541737,41.73,76728.38,77.8,-0.2819,0.00015,17.80345]
[1777473542131,41.73,76728.38,77.8,-0.2819,0.00015,17.80345]
[1777473543946,41.73,76723.76,77.8,-0.28261,0.00015,17.82408]
[1777473543961,41.73,76723.76,77.8,-0.28261,0.00015,17.82408]
[1777473544215,41.73,76723.76,77.8,-0.28261,0.00015,17.82408]
[1777473544259,41.73,76723.76,77.8,-0.28261,0.00015,17.82408]
[1777473544776,41.73,76723.76,77.8,-0.28261,0.00015,17.82408]
[1777473545476,41.73,76716.39,77.8,-0.28375,0.00015,17.85672]
[1777473550079,41.73,76711.03,77.8,-0.28458,0.00015,17.88032]
[1777473550168,41.73,76711.03,77.8,-0.28458,0.00015,17.88032]
[1777473550288,41.73,76711.03,77.8,-0.28458,0.00015,17.88032]
[1777473552023,41.73,76709.15,77.8,-0.28486,0.00015,17.88855]
[1777473556637,41.73,76704.04,77.8,-0.28565,0.00015,17.91082]
[1777473556681,41.73,76702.75,77.8,-0.28585,0.00015,17.91643]
[1777473556907,41.73,76702.75,77.8,-0.28585,0.00015,17.91643]
[1777473556915,41.73,76702.75,77.8,-0.28585,0.00015,17.91643]
[1777473556918,41.73,76702.75,77.8,-0.28585,0.00015,17.91643]
[1777473557445,41.73,76702.75,77.8,-0.28585,0.00015,17.91643]
[1777473557625,41.73,76702.75,77.8,-0.28585,0.00015,17.91643]
[1777473557647,41.73,76702.75,77.8,-0.28585,0.00015,17.91643]
[1777473557726,41.73,76696.38,77.8,-0.28683,0.00015,17.94425]
[1777473558242,41.73,76696.38,77.8,-0.28683,0.00015,17.94425]
[1777473558995,41.73,76690.37,77.8,-0.28777,0.00016,17.9704]
[1777473559158,41.73,76690.37,77.8,-0.28777,0.00016,17.9704]
[1777473559182,41.73,76690.37,77.8,-0.28777,0.00016,17.9704]
[1777473559608,41.73,76690.37,77.8,-0.28777,0.00016,17.9704]
[1777473559678,41.73,76690.37,77.8,-0.28777,0.00016,17.9704]
[1777473560217,41.73,76686.49,77.8,-0.28837,0.00016,17.98721]
[1777473560425,41.73,76686.49,77.8,-0.28837,0.00016,17.98721]
[1777473560627,41.73,76686.49,77.8,-0.28837,0.00016,17.98721]
[1777473562367,41.73,76684.51,77.8,-0.28867,0.00016,17.99568]
[1777473562407,41.73,76684.51,77.8,-0.28867,0.00016,17.99568]
[1777473562587,41.73,76684.51,77.8,-0.28867,0.00016,17.99568]
[1777473562688,41.73,76683.54,77.8,-0.28882,0.00016,17.99981]
[1777473563087,41.73,76683.54,77.8,-0.28882,0.00016,17.99981]
[1777473563116,41.73,76683.54,77.8,-0.28882,0.00016,17.99981]
[1777473563116,41.73,76683.54,77.8,-0.28882,0.00016,17.99981]
[1777473565609,41.73,76682.4,77.8,-0.28899,0.00016,18.00466]
[1777473566511,41.73,76681.63,77.8,-0.28911,0.00016,18.00794]
[1777473566524,41.73,76681.63,77.8,-0.28911,0.00016,18.00794]
[1777473567401,41.73,76681.63,77.8,-0.28911,0.00016,18.00789]
[1777473567509,41.73,76681.63,77.8,-0.28911,0.00016,18.00789]
[1777473567576,41.73,76681.63,77.8,-0.28911,0.00016,18.00789]
[1777473567664,41.73,76683.74,77.8,-0.28878,0.00016,17.99875]
[1777473567853,41.73,76683.74,77.8,-0.28878,0.00016,17.99875]
[1777473568085,41.73,76683.74,77.8,-0.28878,0.00016,17.99875]
[1777473568209,41.73,76683.74,77.8,-0.28878,0.00016,17.99875]
[1777473568637,41.73,76683.74,77.8,-0.28878,0.00016,17.99867]
[1777473570655,41.73,76692.33,77.8,-0.28744,0.00016,17.96132]
[1777473572790,41.73,76693.1,77.8,-0.28729,0.00016,17.95325]
[1777473576697,41.73,76685.89,77.8,-0.2884,0.00016,17.98442]
[1777473581146,41.73,76681.98,77.8,-0.289,0.00016,18.00112]
[1777473586766,41.72,76685.58,77.8,-0.28844,0.00016,17.98538]
[1777473591803,41.72,76687.22,77.8,-0.28818,0.00016,17.97824]
[1777473593090,41.72,76686.89,77.8,-0.28823,0.00016,17.97967]
[1777473593350,41.72,76686.89,77.8,-0.28823,0.00016,17.97967]
[1777473598826,41.72,76687.59,77.8,-0.28812,0.00016,17.97662]
[1777473599378,41.72,76685.41,77.8,-0.28846,0.00016,17.98607]
[1777473600424,41.72,76686.33,77.8,-0.28832,0.00016,17.98207]
[1777473600453,41.72,76686.33,77.8,-0.28832,0.00016,17.98207]
[1777473600562,41.72,76686.33,77.8,-0.28832,0.00016,17.98207]
[1777473600659,41.72,76686.33,77.8,-0.28832,0.00016,17.98207]
[1777473600759,41.72,76686.33,77.8,-0.28832,0.00016,17.98207]
[1777473600776,41.72,76686.33,77.8,-0.28832,0.00016,17.98207]
[1777473600861,41.72,76686.33,77.8,-0.28832,0.00016,17.98207]
[1777473600882,41.72,76686.33,77.8,-0.28832,0.00016,17.98207]
[1777473600893,41.72,76685.41,77.8,-0.28846,0.00016,17.98605]
[1777473600982,41.72,76685.41,77.8,-0.28846,0.00016,17.98605]
[1777473601062,41.72,76685.41,77.8,-0.28846,0.00016,17.98605]
[1777473601220,41.72,76685.41,77.8,-0.28846,0.00016,17.98605]
[1777473601507,41.72,76685.41,77.8,-0.28846,0.00016,17.98605]
[1777473601666,41.72,76685.41,77.8,-0.28846,0.00016,17.98605]
[1777473601744,41.72,76685.41,77.8,-0.28846,0.00016,17.98605]
[1777473601812,41.72,76685.41,77.8,-0.28846,0.00016,17.98605]
[1777473601902,41.72,76685.41,77.8,-0.28846,0.00016,17.98605]
[1777473601881,41.72,76663.82,77.8,-0.29182,0.00016,18.07894]
[1777473602881,41.72,76663.82,77.8,-0.29182,0.00016,18.07894]
[1777473602902,41.72,76663.59,77.8,-0.29186,0.00016,18.07987]
[1777473603026,41.72,76663.59,77.8,-0.29186,0.00016,18.07987]
[1777473603254,41.72,76663.59,77.8,-0.29186,0.00016,18.07987]
[1777473603348,41.72,76652.8,77.8,-0.29354,0.00016,18.12574]
[1777473605981,41.72,76652.85,77.8,-0.29353,0.00016,18.12543]
[1777473611384,41.72,76652.23,77.8,-0.29361,0.00016,18.12741]
[1777473611394,41.72,76652.23,77.8,-0.29361,0.00016,18.12741]
[1777473611885,41.72,76652.23,77.8,-0.29361,0.00016,18.12741]
[1777473613962,41.71,76643.0,77.8,-0.29504,0.00016,18.16594]
[1777473615443,41.71,76643.0,77.8,-0.29504,0.00016,18.16594]
[1777473615602,41.71,76643.0,77.8,-0.29504,0.00016,18.16594]
[1777473617717,41.71,76638.95,77.8,-0.29566,0.00016,18.18275]
[1777473618301,41.71,76635.23,77.8,-0.29625,0.00016,18.19845]
[1777473619551,41.71,76634.2,77.8,-0.29641,0.00016,18.20279]
[1777473624664,41.71,76629.33,77.8,-0.29718,0.00016,18.22325]
[1777473626057,41.71,76636.29,77.8,-0.29609,0.00016,18.1941]
[1777473630288,41.71,76638.04,77.8,-0.29582,0.00016,18.18683]
[1777473632359,41.71,76643.61,77.8,-0.2949,0.00016,18.15854]
[1777473632944,41.71,76647.78,77.8,-0.29424,0.00016,18.14073]
[1777473637111,41.7,76648.1,77.8,-0.29417,0.00016,18.13877]
[1777473637195,41.7,76648.1,77.8,-0.29417,0.00016,18.13877]
[1777473637303,41.7,76648.1,77.8,-0.29417,0.00016,18.13877]
[1777473637399,41.7,76648.1,77.8,-0.29417,0.00016,18.13877]
[1777473637581,41.7,76648.1,77.8,-0.29417,0.00016,18.13877]
[1777473637632,41.7,76648.1,77.8,-0.29417,0.00016,18.13877]
[1777473637849,41.7,76648.1,77.8,-0.29417,0.00016,18.13877]
[1777473637947,41.7,76650.3,77.8,-0.29382,0.00016,18.1293]
[1777473637962,41.7,76650.3,77.8,-0.29382,0.00016,18.1293]
[1777473638251,41.7,76660.48,77.8,-0.29222,0.00016,18.08583]
[1777473639328,41.7,76660.48,77.8,-0.29222,0.00016,18.08583]
[1777473639601,41.7,76660.48,77.8,-0.29222,0.00016,18.08583]
[1777473639620,41.7,76667.3,77.8,-0.29115,0.00016,18.05651]
[1777473642893,41.7,76673.82,77.8,-0.29012,0.00016,18.02828]
[1777473644212,41.7,76675.93,77.8,-0.28979,0.00016,18.01914]
[1777473650219,41.7,76677.05,77.8,-0.28961,0.00016,18.01408]
[1777473651529,41.7,76677.05,77.8,-0.28961,0.00016,18.01408]
[1777473652552,41.7,76678.14,77.8,-0.28944,0.00016,18.00935]
[1777473653167,41.7,76677.22,77.8,-0.28958,0.00016,18.01329]
[1777473653185,41.7,76677.22,77.8,-0.28958,0.00016,18.01329]
[1777473656261,41.7,76667.21,77.8,-0.29114,0.00016,18.05621]
[1777473657103,41.7,76667.21,77.8,-0.29114,0.00016,18.05621]
[1777473662817,41.69,76670.81,77.8,-0.29056,0.00016,18.04042]
[1777473668345,41.69,76665.77,77.8,-0.29133,0.00016,18.06161]
[1777473670359,41.69,76672.41,77.8,-0.29029,0.00016,18.03296]
[1777473675394,41.69,76672.0,77.8,-0.29035,0.00016,18.0345]
[1777473677255,41.69,76670.28,77.8,-0.29062,0.00016,18.04185]
[1777473678305,41.69,76668.63,77.8,-0.29087,0.00016,18.04888]
[1777473678310,41.69,76668.63,77.8,-0.29087,0.00016,18.04888]
[1777473678431,41.69,76668.63,77.8,-0.29087,0.00016,18.04888]
[1777473679015,41.69,76663.93,77.8,-0.2916,0.00016,18.06898]
[1777473679039,41.69,76663.93,77.8,-0.2916,0.00016,18.06898]
[1777473681435,41.68,76657.3,77.8,-0.29263,0.00016,18.09708]
[1777473682148,41.68,76657.3,77.8,-0.29263,0.00016,18.09708]
[1777473684981,41.68,76653.92,77.8,-0.29315,0.00016,18.11116]
[1777473685161,41.68,76653.92,77.8,-0.29315,0.00016,18.11116]
[1777473685585,41.68,76653.92,77.8,-0.29315,0.00016,18.11116]
[1777473685996,41.68,76648.68,77.8,-0.29397,0.00016,18.13331]
[1777473686433,41.68,76648.68,77.8,-0.29397,0.00016,18.13331]
[1777473687266,41.68,76647.94,77.8,-0.29408,0.00016,18.13633]
[1777473687954,41.68,76647.94,77.8,-0.29408,0.00016,18.13633]
[1777473690680,41.68,76647.61,77.8,-0.29412,0.00016,18.13732]
[1777473692489,41.67,76645.7,77.8,-0.29437,0.00016,18.14046]
[1777473697093,41.67,76645.09,77.8,-0.29448,0.00016,18.14321]
[1777473697328,41.67,76645.09,77.8,-0.29448,0.00016,18.14321]
[1777473697399,41.67,76645.09,77.8,-0.29448,0.00016,18.14321]
[1777473697501,41.67,76645.09,77.8,-0.29448,0.00016,18.14321]
[1777473697783,41.67,76645.09,77.8,-0.29448,0.00016,18.14321]
[1777473697846,41.68,76626.97,77.8,-0.29733,0.00016,18.21954]
[1777473698060,41.68,76626.97,77.8,-0.29733,0.00016,18.21954]
[1777473698357,41.68,76626.97,77.8,-0.29733,0.00016,18.21954]
[1777473698418,41.68,76626.97,77.8,-0.29733,0.00016,18.21954]
[1777473698454,41.68,76626.97,77.8,-0.29733,0.00016,18.21954]
[1777473698630,41.68,76626.97,77.8,-0.29733,0.00016,18.21954]
[1777473698720,41.68,76626.97,77.8,-0.29733,0.00016,18.21954]
[1777473698779,41.68,76626.97,77.8,-0.29733,0.00016,18.21954]
[1777473698781,41.68,76626.97,77.8,-0.29733,0.00016,18.21954]
[1777473698874,41.68,76626.97,77.8,-0.29733,0.00016,18.21954]
[1777473698900,41.68,76609.64,77.8,-0.30008,0.00016,18.29172]
[1777473699012,41.68,76609.64,77.8,-0.30008,0.00016,18.29172]
[1777473699310,41.68,76609.64,77.8,-0.30008,0.00016,18.29172]
[1777473699782,41.68,76609.64,77.8,-0.30008,0.00016,18.29172]
[1777473699802,41.68,76596.17,77.8,-0.30222,0.00016,18.34719]
[1777473700154,41.68,76596.17,77.8,-0.30222,0.00016,18.34719]
[1777473700351,41.68,76596.17,77.8,-0.30222,0.00016,18.34719]
[1777473700499,41.68,76596.17,77.8,-0.30222,0.00016,18.34719]
[1777473700953,41.68,76596.17,77.8,-0.30222,0.00016,18.34719]
[1777473701183,41.68,76592.32,77.8,-0.30283,0.00016,18.36291]
[1777473701357,41.68,76592.32,77.8,-0.30283,0.00016,18.36291]
[1777473702277,41.68,76588.9,77.8,-0.30338,0.00016,18.37678]
[1777473703587,41.67,76588.9,77.8,-0.30337,0.00016,18.37668]
[1777473703762,41.67,76588.9,77.8,-0.30337,0.00016,18.37668]
[1777473709024,41.67,76589.99,77.8,-0.30317,0.00016,18.37155]
[1777473711021,41.67,76588.85,77.8,-0.30335,0.00016,18.37599]
[1777473715824,41.66,76587.62,77.8,-0.30353,0.00016,18.38058]
[1777473715949,41.66,76587.62,77.8,-0.30353,0.00016,18.38058]
[1777473716019,41.66,76588.87,77.8,-0.30332,0.00016,18.37537]
[1777473717127,41.66,76588.87,77.8,-0.30332,0.00016,18.37526]
[1777473717254,41.66,76588.87,77.8,-0.30332,0.00016,18.37526]
[1777473718525,41.66,76585.49,77.8,-0.30386,0.00016,18.38892]
[1777473719410,41.66,76583.62,77.8,-0.30415,0.00016,18.39641]
[1777473719496,41.66,76583.62,77.8,-0.30415,0.00016,18.39641]
[1777473719643,41.66,76583.62,77.8,-0.30415,0.00016,18.39641]
[1777473719671,41.66,76583.62,77.8,-0.30415,0.00016,18.39641]
[1777473719727,41.66,76583.62,77.8,-0.30415,0.00016,18.39641]
[1777473719812,41.66,76583.62,77.8,-0.30415,0.00016,18.39641]
[1777473719910,41.66,76583.62,77.8,-0.30415,0.00016,18.39641]
[1777473719965,41.66,76575.61,77.8,-0.30543,0.00016,18.42874]
[1777473720348,41.66,76575.61,77.8,-0.30543,0.00016,18.42874]
[1777473720400,41.66,76575.61,77.8,-0.30543,0.00016,18.42874]
[1777473720523,41.66,76575.61,77.8,-0.30543,0.00016,18.42874]
[1777473720672,41.66,76575.61,77.8,-0.30543,0.00016,18.42874]
[1777473720737,41.66,76575.61,77.8,-0.30543,0.00016,18.42874]
[1777473720841,41.66,76565.64,77.8,-0.30702,0.00016,18.46876]
[1777473721111,41.66,76565.64,77.8,-0.30702,0.00016,18.46876]
[1777473721227,41.66,76565.64,77.8,-0.30702,0.00016,18.46876]
[1777473721239,41.66,76565.64,77.8,-0.30702,0.00016,18.46876]
[1777473721884,41.66,76565.64,77.8,-0.30702,0.00016,18.46876]
[1777473721974,41.65,76558.7,77.8,-0.30813,0.00016,18.49639]
[1777473722093,41.65,76558.7,77.8,-0.30813,0.00016,18.49639]
[1777473722238,41.65,76558.7,77.8,-0.30813,0.00016,18.49639]
[1777473722536,41.65,76558.7,77.8,-0.30813,0.00016,18.49639]
[1777473727973,41.65,76562.25,77.8,-0.30752,0.00016,18.48117]
[1777473728034,41.64,76564.46,77.8,-0.30716,0.00016,18.47212]
[1777473728630,41.64,76564.46,77.8,-0.30716,0.00016,18.47212]
[1777473732796,41.63,76571.88,77.8,-0.30593,0.00016,18.44139]
[1777473733222,41.63,76571.88,77.8,-0.30593,0.00016,18.44139]
[1777473733257,41.63,76571.88,77.8,-0.30593,0.00016,18.44139]
[1777473734658,41.63,76573.22,77.8,-0.30571,0.00016,18.43582]
[1777473734861,41.63,76573.22,77.8,-0.30571,0.00016,18.43582]
[1777473734941,41.63,76581.17,77.8,-0.30443,0.00016,18.40347]
[1777473735216,41.63,76581.17,77.8,-0.30443,0.00016,18.40347]
[1777473735327,41.63,76581.17,77.8,-0.30443,0.00016,18.40347]
[1777473735715,41.63,76581.17,77.8,-0.30443,0.00016,18.40347]
[1777473735965,41.63,76592.56,77.8,-0.30261,0.00016,18.35688]
[1777473736151,41.63,76592.56,77.8,-0.30261,0.00016,18.35688]
[1777473737838,41.63,76602.32,77.8,-0.30105,0.00016,18.3166]
[1777473739959,41.63,76611.33,77.8,-0.29961,0.00016,18.27926]
[1777473744175,41.63,76611.46,77.8,-0.29959,0.00016,18.27866]
[1777473744247,41.63,76611.46,77.8,-0.29959,0.00016,18.27866]
[1777473744766,41.63,76611.46,77.8,-0.29959,0.00016,18.27866]
[1777473744790,41.63,76611.46,77.8,-0.29959,0.00016,18.27866]
[1777473746123,41.63,76616.31,77.8,-0.29882,0.00016,18.25847]
[1777473746244,41.63,76616.31,77.8,-0.29882,0.00016,18.25847]
[1777473747414,41.63,76616.18,77.8,-0.29884,0.00016,18.25901]
[1777473748783,41.63,76614.24,77.8,-0.29915,0.00016,18.26708]
[1777473752237,41.63,76613.91,77.8,-0.29917,0.00016,18.26376]
[1777473752280,41.63,76613.91,77.8,-0.29917,0.00016,18.26376]
[1777473753276,41.63,76612.59,77.8,-0.29937,0.00016,18.26924]
[1777473753298,41.63,76612.59,77.8,-0.29937,0.00016,18.26924]
[1777473756768,41.63,76606.35,77.8,-0.30036,0.00016,18.29502]
[1777473756888,41.63,76606.35,77.8,-0.30036,0.00016,18.29502]
[1777473756986,41.63,76606.35,77.8,-0.30036,0.00016,18.29502]
[1777473757021,41.63,76596.53,77.8,-0.30192,0.00016,18.33546]
[1777473757244,41.63,76596.53,77.8,-0.30192,0.00016,18.33546]
[1777473757489,41.63,76596.53,77.8,-0.30192,0.00016,18.33546]
[1777473757650,41.63,76596.53,77.8,-0.30192,0.00016,18.33546]
[1777473757861,41.63,76596.53,77.8,-0.30192,0.00016,18.33546]
[1777473758527,41.63,76596.26,77.8,-0.30196,0.00016,18.3365]
[1777473758745,41.63,76596.26,77.8,-0.30196,0.00016,18.3365]
[1777473758993,41.62,76589.1,77.8,-0.3031,0.00016,18.36573]
[1777473759725,41.62,76589.1,77.8,-0.3031,0.00016,18.36573]
[1777473761209,41.62,76580.7,77.8,-0.30444,0.00016,18.39972]
[1777473763188,41.62,76582.53,77.8,-0.30413,0.00016,18.39204]
[1777473766094,41.62,76582.83,77.8,-0.30407,0.00016,18.39047]
[1777473766441,41.62,76582.83,77.8,-0.30407,0.00016,18.39047]
[1777473767117,41.62,76579.81,77.8,-0.30455,0.00016,18.40262]
[1777473767757,41.62,76579.81,77.8,-0.30455,0.00016,18.40262]
[1777473769278,41.61,76570.7,77.8,-0.306,0.00016,18.43923]
[1777473771735,41.61,76574.62,77.8,-0.30536,0.00016,18.42308]
[1777473774400,41.61,76573.19,77.8,-0.30558,0.00016,18.42857]
[1777473774411,41.61,76573.19,77.8,-0.30558,0.00016,18.42857]
[1777473774438,41.61,76573.19,77.8,-0.30558,0.00016,18.42857]
[1777473776906,41.6,76581.98,77.8,-0.30415,0.00016,18.39232]
[1777473777636,41.6,76581.98,77.8,-0.30415,0.00016,18.39232]
[1777473781253,41.6,76588.24,77.8,-0.30313,0.00016,18.36637]
[1777473786540,41.59,76587.18,77.8,-0.30328,0.00016,18.3702]
[1777473786785,41.59,76587.18,77.8,-0.30328,0.00016,18.3702]
[1777473787369,41.59,76586.85,77.8,-0.30333,0.00016,18.37145]
[1777473787479,41.59,76586.85,77.8,-0.30333,0.00016,18.37145]
[1777473787539,41.59,76586.85,77.8,-0.30333,0.00016,18.37145]
[1777473790210,41.59,76577.87,77.8,-0.30476,0.00016,18.40769]
[1777473795245,41.58,76574.8,77.8,-0.30522,0.00016,18.41936]
[1777473798400,41.58,76574.94,77.8,-0.30519,0.00016,18.41852]
[1777473799123,41.58,76577.86,77.8,-0.30472,0.00016,18.40653]
[1777473803880,41.57,76577.5,77.8,-0.30475,0.00016,18.4075]
[1777473809342,41.57,76573.96,77.8,-0.30529,0.00016,18.4209]
[1777473810808,41.57,76573.96,77.8,-0.30529,0.00016,18.4209]
[1777473812063,41.56,76574.86,77.8,-0.30514,0.00016,18.41711]
[1777473814413,41.56,76575.5,77.8,-0.30498,0.00016,18.40949]
[1777473816237,41.56,76576.07,77.8,-0.30488,0.00016,18.40692]
[1777473816250,41.56,76576.07,77.8,-0.30488,0.00016,18.40692]
[1777473816653,41.56,76576.07,77.8,-0.30488,0.00016,18.40692]
[1777473816982,41.56,76576.07,77.8,-0.30488,0.00016,18.40692]
[1777473817546,41.56,76578.16,77.8,-0.30454,0.00016,18.3983]
[1777473817874,41.56,76586.7,77.8,-0.30317,0.00016,18.36334]
[1777473819753,41.56,76591.43,77.8,-0.30241,0.00016,18.34382]
[1777473819975,41.55,76584.69,77.8,-0.30349,0.00016,18.37136]
[1777473820956,41.55,76584.69,77.8,-0.30349,0.00016,18.37136]
[1777473824674,41.55,76579.26,77.8,-0.30434,0.00016,18.3931]
[1777473824805,41.55,76579.26,77.8,-0.30434,0.00016,18.3931]
[1777473825937,41.55,76580.17,77.8,-0.30419,0.00016,18.38928]
[1777473825974,41.55,76574.24,77.8,-0.30514,0.00016,18.41328]
[1777473827245,41.55,76571.11,77.8,-0.30564,0.00016,18.42586]
[1777473828135,41.55,76566.94,77.8,-0.3063,0.00016,18.44258]
[1777473828369,41.55,76566.94,77.8,-0.3063,0.00016,18.44258]
[1777473828418,41.55,76566.94,77.8,-0.3063,0.00016,18.44258]
[1777473828695,41.55,76566.94,77.8,-0.3063,0.00016,18.44258]
[1777473828912,41.55,76566.94,77.8,-0.3063,0.00016,18.44258]
[1777473828999,41.55,76566.94,77.8,-0.3063,0.00016,18.44258]
[1777473829081,41.55,76555.01,77.8,-0.30822,0.00016,18.49039]
[1777473830055,41.55,76555.01,77.8,-0.30822,0.00016,18.49039]
[1777473830110,41.55,76555.01,77.8,-0.30822,0.00016,18.49039]
[1777473830032,41.54,76546.35,77.8,-0.30961,0.00016,18.52483]
[1777473830578,41.54,76537.52,77.8,-0.31104,0.00016,18.55982]
[1777473831393,41.54,76537.52,77.8,-0.31104,0.00016,18.55982]
[1777473835667,41.54,76534.66,77.8,-0.3115,0.00016,18.57096]
[1777473836740,41.54,76535.25,77.8,-0.3114,0.00016,18.56859]
[1777473842500,41.54,76530.28,77.8,-0.31219,0.00016,18.58788]
[1777473843063,41.54,76530.28,77.8,-0.31219,0.00016,18.58788]
[1777473843081,41.54,76530.28,77.8,-0.31219,0.00016,18.58788]
[1777473845067,41.54,76529.96,77.8,-0.31224,0.00016,18.58902]
[1777473845513,41.54,76529.23,77.8,-0.31236,0.00016,18.59183]
[1777473849422,41.54,76532.07,77.8,-0.31189,0.00016,18.58044]
[1777473850138,41.54,76532.15,77.8,-0.31187,0.00016,18.58007]
[1777473850789,41.54,76532.15,77.8,-0.31187,0.00016,18.58007]
[1777473850847,41.54,76532.15,77.8,-0.31187,0.00016,18.58007]
[1777473852565,41.53,76542.6,77.8,-0.31018,0.00016,18.53869]
[1777473857680,41.53,76541.47,77.8,-0.31036,0.00016,18.54307]
[1777473860438,41.53,76537.17,77.8,-0.31105,0.00016,18.56005]
[1777473865192,41.53,76532.93,77.8,-0.31173,0.00016,18.57657]
[1777473865999,41.53,76532.93,77.8,-0.31173,0.00016,18.57657]
[1777473871780,41.53,76534.33,77.8,-0.31146,0.00016,18.56613]
[1777473876814,41.53,76535.69,77.8,-0.31123,0.00016,18.56058]
[1777473878773,41.53,76536.99,77.8,-0.31102,0.00016,18.55541]
[1777473878775,41.53,76536.99,77.8,-0.31102,0.00016,18.55541]
[1777473884900,41.52,76536.5,77.8,-0.31109,0.00016,18.55715]
[1777473886798,41.52,76535.89,77.8,-0.31119,0.00016,18.5595]
[1777473887023,41.52,76535.89,77.8,-0.31119,0.00016,18.5595]
[1777473888993,41.52,76540.56,77.8,-0.31043,0.00016,18.54096]
[1777473889015,41.52,76540.56,77.8,-0.31043,0.00016,18.54096]
[1777473889636,41.52,76540.0,77.8,-0.31052,0.00016,18.54316]
[1777473890658,41.52,76540.0,77.8,-0.31052,0.00016,18.54314]
[1777473890922,41.52,76540.0,77.8,-0.31052,0.00016,18.54314]
[1777473891087,41.52,76531.34,77.8,-0.31192,0.00016,18.57732]
[1777473892703,41.52,76531.37,77.8,-0.31191,0.00016,18.57717]
[1777473892935,41.52,76531.37,77.8,-0.31191,0.00016,18.57717]
[1777473894689,41.52,76535.55,77.8,-0.31123,0.00016,18.56059]
[1777473894696,41.52,76535.55,77.8,-0.31123,0.00016,18.56059]
[1777473894960,41.52,76535.55,77.8,-0.31123,0.00016,18.56059]
[1777473895960,41.52,76546.76,77.8,-0.30941,0.00016,18.51606]
[1777473900984,41.52,76549.89,77.8,-0.30891,0.00016,18.5036]
[1777473902018,41.52,76549.89,77.8,-0.30891,0.00016,18.5036]
[1777473902218,41.52,76549.93,77.8,-0.3089,0.00016,18.50345]
[1777473902291,41.52,76549.93,77.8,-0.3089,0.00016,18.50345]
[1777473902551,41.52,76549.93,77.8,-0.3089,0.00016,18.50345]
[1777473904182,41.52,76557.49,77.8,-0.30768,0.00016,18.47322]
[1777473904907,41.52,76557.49,77.8,-0.30768,0.00016,18.47322]
[1777473904943,41.52,76557.49,77.8,-0.30768,0.00016,18.47322]
[1777473905731,41.52,76554.36,77.8,-0.30819,0.00016,18.48581]
[1777473907483,41.52,76554.48,77.8,-0.30817,0.00016,18.48539]
[1777473907946,41.52,76554.48,77.8,-0.30817,0.00016,18.48539]
[1777473908872,41.52,76555.92,77.8,-0.30794,0.00016,18.47965]
[1777473910784,41.52,76554.99,77.8,-0.30808,0.00016,18.48316]
[1777473912632,41.52,76550.33,77.8,-0.30883,0.00016,18.50158]
[1777473913196,41.52,76550.33,77.8,-0.30883,0.00016,18.50158]
[1777473915638,41.52,76548.61,77.8,-0.3091,0.00016,18.50832]
[1777473916634,41.51,76548.41,77.8,-0.30912,0.00016,18.50873]
[1777473921287,41.51,76544.52,77.8,-0.30975,0.00016,18.52423]
[1777473921394,41.51,76544.52,77.8,-0.30975,0.00016,18.52423]
[1777473921454,41.51,76544.52,77.8,-0.30975,0.00016,18.52423]
[1777473922088,41.51,76544.52,77.8,-0.30975,0.00016,18.52423]
[1777473922189,41.51,76537.04,77.8,-0.31096,0.00016,18.55389]
[1777473922230,41.51,76537.04,77.8,-0.31096,0.00016,18.55389]
[1777473922633,41.51,76537.04,77.8,-0.31096,0.00016,18.55389]
[1777473924013,41.51,76536.77,77.8,-0.311,0.00016,18.55496]
[1777473924148,41.51,76529.77,77.8,-0.31214,0.00016,18.58253]
[1777473927268,41.51,76527.3,77.8,-0.31253,0.00016,18.59206]
[1777473927334,41.51,76527.3,77.8,-0.31253,0.00016,18.59206]
[1777473928022,41.51,76527.3,77.8,-0.31253,0.00016,18.59206]
[1777473930217,41.51,76526.95,77.8,-0.31258,0.00016,18.59324]
[1777473931271,41.51,76526.84,77.8,-0.31256,0.00016,18.58899]
[1777473931320,41.51,76526.84,77.8,-0.31256,0.00016,18.58899]
[1777473933237,41.51,76524.6,77.8,-0.31292,0.00016,18.59765]
[1777473933238,41.51,76524.6,77.8,-0.31292,0.00016,18.59765]
[1777473934086,41.51,76524.6,77.8,-0.31292,0.00016,18.59765]
[1777473934090,41.51,76524.6,77.8,-0.31292,0.00016,18.59765]
[1777473934112,41.51,76524.6,77.8,-0.31292,0.00016,18.59765]
[1777473937445,41.5,76522.99,77.8,-0.31317,0.00016,18.60374]
[1777473937452,41.5,76522.99,77.8,-0.31317,0.00016,18.60374]
[1777473937511,41.5,76522.99,77.8,-0.31317,0.00016,18.60374]
[1777473937560,41.5,76522.99,77.8,-0.31317,0.00016,18.60374]
[1777473937625,41.5,76522.99,77.8,-0.31317,0.00016,18.60374]
[1777473937658,41.5,76522.99,77.8,-0.31317,0.00016,18.60374]
[1777473937704,41.5,76522.99,77.8,-0.31317,0.00016,18.60374]
[1777473937777,41.5,76522.99,77.8,-0.31317,0.00016,18.60374]
[1777473937782,41.5,76522.99,77.8,-0.31317,0.00016,18.60374]
[1777473937873,41.5,76522.99,77.8,-0.31317,0.00016,18.60374]
[1777473937966,41.5,76522.99,77.8,-0.31317,0.00016,18.60374]
[1777473937971,41.5,76522.99,77.8,-0.31317,0.00016,18.60374]
[1777473938015,41.5,76522.99,77.8,-0.31317,0.00016,18.60374]
[1777473938196,41.5,76522.99,77.8,-0.31317,0.00016,18.60374]
[1777473938180,41.5,76524.25,77.8,-0.31296,0.00016,18.59866]
[1777473938422,41.5,76524.25,77.8,-0.31296,0.00016,18.59866]
[1777473938535,41.5,76524.25,77.8,-0.31296,0.00016,18.59866]
[1777473938728,41.5,76524.25,77.8,-0.31296,0.00016,18.59866]
[1777473938739,41.5,76524.25,77.8,-0.31296,0.00016,18.59866]
[1777473939038,41.5,76511.32,77.8,-0.31507,0.00016,18.64919]
[1777473939510,41.5,76511.32,77.8,-0.31507,0.00016,18.64919]
[1777473940028,41.5,76511.32,77.8,-0.31507,0.00016,18.64919]
[1777473940102,41.51,76507.82,77.8,-0.31565,0.00016,18.66288]
[1777473942482,41.51,76507.99,77.8,-0.31563,0.00016,18.66235]
[1777473944534,41.51,76505.45,77.8,-0.31605,0.00016,18.67227]
[1777473946073,41.51,76504.07,77.8,-0.31627,0.00016,18.67765]
[1777473949055,41.51,76495.92,77.8,-0.31761,0.00016,18.70914]
[1777473954111,41.51,76495.98,77.8,-0.31761,0.00016,18.70899]
[1777473955352,41.51,76495.98,77.8,-0.31761,0.00016,18.70899]
[1777473955833,41.51,76495.98,77.8,-0.31761,0.00016,18.70899]
[1777473955903,41.51,76489.47,77.8,-0.31867,0.00016,18.73389]
[1777473957357,41.51,76489.47,77.8,-0.31867,0.00016,18.73389]
[1777473957718,41.51,76489.47,77.8,-0.31867,0.00016,18.73389]
[1777473961313,41.51,76487.82,77.8,-0.31895,0.00016,18.74025]
[1777473961328,41.51,76487.82,77.8,-0.31895,0.00016,18.74025]
[1777473961384,41.51,76487.82,77.8,-0.31895,0.00016,18.74025]
[1777473961587,41.51,76487.82,77.8,-0.31895,0.00016,18.74025]
[1777473961751,41.51,76487.82,77.8,-0.31895,0.00016,18.74025]
[1777473961768,41.51,76487.82,77.8,-0.31895,0.00016,18.74025]
[1777473961799,41.51,76487.82,77.8,-0.31895,0.00016,18.74025]
[1777473961845,41.51,76487.82,77.8,-0.31895,0.00016,18.74025]
[1777473962476,41.51,76486.33,77.8,-0.31919,0.00016,18.74592]
[1777473962803,41.51,76486.33,77.8,-0.31919,0.00016,18.74592]
[1777473963000,41.51,76486.33,77.8,-0.31919,0.00016,18.74592]
[1777473965056,41.51,76488.05,77.8,-0.31891,0.00016,18.73937]
[1777473965084,41.51,76488.05,77.8,-0.31891,0.00016,18.73937]
[1777473965193,41.51,76488.05,77.8,-0.31891,0.00016,18.73937]
[1777473965208,41.51,76488.05,77.8,-0.31891,0.00016,18.73937]
[1777473965338,41.51,76488.05,77.8,-0.31891,0.00016,18.73937]
[1777473965183,41.51,76494.99,77.8,-0.31777,0.00016,18.7129]
[1777473965412,41.51,76494.99,77.8,-0.31777,0.00016,18.7129]
[1777473965431,41.51,76494.99,77.8,-0.31777,0.00016,18.7129]
[1777473966041,41.51,76494.99,77.8,-0.31777,0.00016,18.7129]
[1777473966131,41.51,76482.24,77.8,-0.31986,0.00016,18.76144]
[1777473966292,41.51,76482.24,77.8,-0.31986,0.00016,18.76144]
[1777473966458,41.51,76482.24,77.8,-0.31986,0.00016,18.76144]
[1777473967395,41.51,76477.64,77.8,-0.32062,0.00016,18.77881]
[1777473967407,41.51,76477.64,77.8,-0.32062,0.00016,18.77881]
[1777473967445,41.51,76477.64,77.8,-0.32062,0.00016,18.77881]
[1777473968398,41.51,76479.5,77.8,-0.32031,0.00016,18.77176]
[1777473973501,41.51,76481.78,77.8,-0.31993,0.00016,18.76305]
[1777473978290,41.51,76481.16,77.8,-0.32003,0.00016,18.76534]
[1777473980505,41.51,76476.09,77.8,-0.32086,0.00016,18.78443]
[1777473984733,41.51,76479.4,77.8,-0.32032,0.00016,18.77184]
[1777473987609,41.51,76487.48,77.8,-0.31899,0.00016,18.7412]
[1777473992644,41.51,76489.81,77.8,-0.31858,0.00016,18.72776]
[1777473995835,41.51,76491.9,77.8,-0.31824,0.00016,18.71983]
[1777474001454,41.51,76494.48,77.8,-0.31782,0.00016,18.71013]
[1777474001490,41.51,76494.48,77.8,-0.31782,0.00016,18.71013]
[1777474003873,41.51,76507.92,77.8,-0.31563,0.00016,18.65858]
[1777474006317,41.51,76508.56,77.8,-0.31553,0.00016,18.65626]
[1777474006465,41.51,76508.56,77.8,-0.31553,0.00016,18.65626]
[1777474006573,41.51,76508.56,77.8,-0.31553,0.00016,18.65626]
[1777474007017,41.51,76508.56,77.8,-0.31553,0.00016,18.65626]
[1777474007075,41.52,76512.0,77.8,-0.31497,0.00016,18.64302]
[1777474007745,41.52,76512.0,77.8,-0.31497,0.00016,18.64302]
[1777474007760,41.52,76512.0,77.8,-0.31497,0.00016,18.64302]
[1777474007791,41.52,76512.0,77.8,-0.31497,0.00016,18.64302]
[1777474008234,41.52,76512.0,77.8,-0.31497,0.00016,18.64302]
[1777474008239,41.52,76512.0,77.8,-0.31497,0.00016,18.64302]
[1777474008704,41.52,76514.08,77.8,-0.31464,0.00016,18.63499]
[1777474009866,41.52,76514.08,77.8,-0.31464,0.00016,18.63506]
[1777474013792,41.52,76507.09,77.8,-0.31579,0.00016,18.66246]
[1777474015631,41.52,76505.61,77.8,-0.31603,0.00016,18.66822]
[1777474020962,41.52,76504.3,77.8,-0.31625,0.00016,18.67344]
[1777474021054,41.52,76500.73,77.8,-0.31684,0.00016,18.68721]
[1777474024102,41.52,76494.88,77.8,-0.3178,0.00016,18.70976]
[1777474029795,41.53,76494.19,77.8,-0.31792,0.00016,18.71253]
[1777474034938,41.53,76488.21,77.8,-0.3189,0.00016,18.73546]
[1777474039973,41.53,76486.51,77.8,-0.31918,0.00016,18.74198]
[1777474041372,41.53,76486.51,77.8,-0.31918,0.00016,18.74198]
[1777474041386,41.53,76483.46,77.8,-0.31968,0.00016,18.75354]
[1777474041390,41.53,76483.46,77.8,-0.31968,0.00016,18.75354]
[1777474041451,41.53,76483.46,77.8,-0.31968,0.00016,18.75354]
[1777474041505,41.53,76483.46,77.8,-0.31968,0.00016,18.75354]
[1777474041600,41.53,76483.46,77.8,-0.31968,0.00016,18.75354]
[1777474041757,41.53,76483.46,77.8,-0.31968,0.00016,18.75354]
[1777474042262,41.53,76483.46,77.8,-0.31968,0.00016,18.75354]
[1777474042479,41.53,76484.81,77.8,-0.31946,0.00016,18.74842]
[1777474042526,41.53,76484.81,77.8,-0.31946,0.00016,18.74842]
[1777474042995,41.53,76474.55,77.8,-0.32115,0.00016,18.78713]
[1777474043434,41.53,76474.55,77.8,-0.32115,0.00016,18.78713]
[1777474043652,41.53,76474.55,77.8,-0.32115,0.00016,18.78713]
[1777474043889,41.53,76474.55,77.8,-0.32115,0.00016,18.78713]
[1777474044082,41.53,76474.55,77.8,-0.32115,0.00016,18.78713]
[1777474044139,41.53,76474.55,77.8,-0.32115,0.00016,18.78713]
[1777474044196,41.53,76474.55,77.8,-0.32115,0.00016,18.78713]
[1777474044274,41.53,76460.99,77.8,-0.32338,0.00016,18.83777]
[1777474044350,41.53,76460.99,77.8,-0.32338,0.00016,18.83777]
[1777474044362,41.53,76460.99,77.8,-0.32338,0.00016,18.83777]
[1777474044603,41.53,76460.99,77.8,-0.32338,0.00016,18.83777]
[1777474044931,41.53,76460.99,77.8,-0.32338,0.00016,18.83777]
[1777474044967,41.53,76460.99,77.8,-0.32338,0.00016,18.83777]
[1777474044982,41.53,76460.99,77.8,-0.32338,0.00016,18.83777]
[1777474045061,41.53,76460.99,77.8,-0.32338,0.00016,18.83777]
[1777474045159,41.53,76460.99,77.8,-0.32338,0.00016,18.83777]
[1777474045220,41.53,76450.05,77.8,-0.32518,0.00017,18.87817]
[1777474046261,41.53,76450.05,77.8,-0.32518,0.00017,18.87817]
[1777474046871,41.52,76445.2,77.8,-0.32598,0.00017,18.89589]
[1777474046878,41.52,76445.2,77.8,-0.32598,0.00017,18.89589]
[1777474049068,41.52,76444.45,77.8,-0.32609,0.00017,18.89839]
[1777474049577,41.52,76440.77,77.8,-0.3267,0.00017,18.91174]
[1777474049691,41.52,76440.77,77.8,-0.3267,0.00017,18.91174]
[1777474049694,41.52,76440.77,77.8,-0.3267,0.00017,18.91174]
[1777474050262,41.52,76440.77,77.8,-0.3267,0.00017,18.91174]
[1777474050287,41.52,76440.77,77.8,-0.3267,0.00017,18.91174]
[1777474050305,41.52,76440.77,77.8,-0.3267,0.00017,18.91174]
[1777474050341,41.52,76436.9,77.8,-0.32733,0.00017,18.92572]
[1777474051587,41.52,76437.4,77.8,-0.32722,0.00017,18.91938]
[1777474052292,41.52,76437.4,77.8,-0.32722,0.00017,18.91938]
[1777474052509,41.52,76435.26,77.8,-0.32758,0.00017,18.9272]
[1777474052881,41.52,76435.26,77.8,-0.32758,0.00017,18.9272]
[1777474052920,41.52,76435.26,77.8,-0.32758,0.00017,18.9272]
[1777474054645,41.52,76436.13,77.8,-0.32743,0.00017,18.9241]
[1777474054893,41.52,76436.13,77.8,-0.32743,0.00017,18.9241]
[1777474055079,41.52,76438.44,77.8,-0.32705,0.00017,18.91572]
[1777474056333,41.52,76444.08,77.8,-0.32611,0.00017,18.89498]
[1777474062127,41.51,76442.11,77.8,-0.32641,0.00017,18.90142]
[1777474066941,41.5,76442.83,77.8,-0.32627,0.00017,18.89829]
[1777474068457,41.5,76446.33,77.8,-0.32568,0.00017,18.88521]
[1777474068617,41.5,76446.33,77.8,-0.32568,0.00017,18.88521]
[1777474068775,41.5,76446.33,77.8,-0.32568,0.00017,18.88521]
[1777474069763,41.5,76449.32,77.8,-0.32518,0.00017,18.8741]
[1777474070184,41.5,76455.9,77.8,-0.32409,0.00017,18.8497]
[1777474070838,41.5,76455.9,77.8,-0.32409,0.00017,18.8497]
[1777474072561,41.5,76465.04,77.8,-0.32257,0.00016,18.81556]
[1777474072579,41.5,76465.04,77.8,-0.32257,0.00016,18.81556]
[1777474072590,41.5,76465.04,77.8,-0.32257,0.00016,18.81556]
[1777474072598,41.5,76465.04,77.8,-0.32257,0.00016,18.81556]
[1777474072628,41.5,76465.04,77.8,-0.32257,0.00016,18.81556]
[1777474073210,41.5,76465.04,77.8,-0.32257,0.00016,18.81556]
[1777474073313,41.5,76474.94,77.8,-0.32094,0.00016,18.77836]
[1777474074321,41.5,76483.92,77.8,-0.31946,0.00016,18.74438]
[1777474074908,41.5,76483.92,77.8,-0.31946,0.00016,18.74438]
[1777474080104,41.5,76481.29,77.8,-0.31989,0.00016,18.75438]
[1777474080295,41.5,76481.29,77.8,-0.31989,0.00016,18.75438]
[1777474081290,41.5,76477.24,77.8,-0.32056,0.00016,18.76968]
[1777474081870,41.5,76478.43,77.8,-0.32036,0.00016,18.76517]
[1777474082628,41.5,76478.67,77.8,-0.32032,0.00016,18.76424]
[1777474084654,41.5,76484.24,77.8,-0.31941,0.00016,18.74314]
[1777474090328,41.5,76484.43,77.8,-0.31938,0.00016,18.74241]
[1777474094356,41.5,76490.91,77.8,-0.31832,0.00016,18.71781]
[1777474099391,41.5,76492.53,77.8,-0.31806,0.00016,18.71176]
[1777474100729,41.5,76495.22,77.8,-0.31762,0.00016,18.70151]
[1777474104797,41.5,76495.58,77.8,-0.31756,0.00016,18.70024]
[1777474105848,41.5,76493.75,77.8,-0.31787,0.00016,18.70733]
[1777474111831,41.5,76490.49,77.8,-0.31841,0.00016,18.71992]
[1777474114978,41.5,76490.93,77.8,-0.3183,0.00016,18.71373]
[1777474115500,41.5,76493.86,77.8,-0.31783,0.00016,18.70258]
[1777474115974,41.5,76493.86,77.8,-0.31783,0.00016,18.70258]
[1777474116082,41.5,76493.86,77.8,-0.31783,0.00016,18.70258]
[1777474116514,41.5,76497.8,77.8,-0.31718,0.00016,18.68752]
[1777474117974,41.5,76503.25,77.8,-0.31629,0.00016,18.6666]
[1777474118037,41.5,76503.25,77.8,-0.31629,0.00016,18.6666]
[1777474119644,41.51,76503.62,77.8,-0.31624,0.00016,18.66531]
[1777474120592,41.51,76503.93,77.8,-0.31619,0.00016,18.66418]
[1777474121363,41.51,76503.93,77.8,-0.31619,0.00016,18.66418]
[1777474120712,41.51,76507.86,77.8,-0.31555,0.00016,18.64907]
[1777474122012,41.51,76507.86,77.8,-0.31555,0.00016,18.64907]
[1777474122048,41.51,76507.86,77.8,-0.31555,0.00016,18.64907]
[1777474122058,41.51,76507.86,77.8,-0.31555,0.00016,18.64907]
[1777474122081,41.51,76507.86,77.8,-0.31555,0.00016,18.64907]
[1777474122124,41.51,76507.86,77.8,-0.31555,0.00016,18.64907]
[1777474122228,41.51,76507.86,77.8,-0.31555,0.00016,18.64907]
[1777474122339,41.51,76507.86,77.8,-0.31555,0.00016,18.64907]
[1777474122356,41.51,76517.75,77.8,-0.31394,0.00016,18.61068]
[1777474122446,41.51,76517.75,77.8,-0.31394,0.00016,18.61068]
[1777474122639,41.51,76517.75,77.8,-0.31394,0.00016,18.61068]
[1777474123284,41.51,76529.15,77.8,-0.31208,0.00016,18.56594]
[1777474123551,41.51,76529.15,77.8,-0.31208,0.00016,18.56594]
[1777474125676,41.51,76536.42,77.8,-0.3109,0.00016,18.53718]
[1777474125913,41.51,76536.42,77.8,-0.3109,0.00016,18.53718]
[1777474126679,41.51,76535.63,77.8,-0.31103,0.00016,18.54028]
[1777474128751,41.51,76535.63,77.8,-0.31102,0.00016,18.54024]
[1777474128803,41.51,76535.63,77.8,-0.31102,0.00016,18.54024]
[1777474133650,41.5,76533.97,77.8,-0.31129,0.00016,18.54665]
[1777474133657,41.5,76533.97,77.8,-0.31129,0.00016,18.54665]
[1777474133675,41.5,76533.97,77.8,-0.31129,0.00016,18.54665]
[1777474133679,41.5,76533.97,77.8,-0.31129,0.00016,18.54665]
[1777474133723,41.5,76533.97,77.8,-0.31129,0.00016,18.54665]
[1777474133834,41.5,76533.97,77.8,-0.31129,0.00016,18.54665]
[1777474134258,41.5,76533.97,77.8,-0.31129,0.00016,18.54665]
[1777474134927,41.5,76543.8,77.8,-0.30969,0.00016,18.50764]
[1777474136300,41.5,76543.8,77.8,-0.30969,0.00016,18.50764]
[1777474137674,41.5,76549.51,77.8,-0.30877,0.00016,18.4849]
[1777474142608,41.5,76551.2,77.8,-0.3085,0.00016,18.47826]
[1777474143272,41.5,76551.2,77.8,-0.3085,0.00016,18.47826]
[1777474145371,41.51,76550.73,77.8,-0.30858,0.00016,18.4802]
[1777474145439,41.51,76540.47,77.8,-0.31024,0.00016,18.52108]
[1777474145572,41.51,76540.47,77.8,-0.31024,0.00016,18.52108]
[1777474146562,41.51,76540.47,77.8,-0.31024,0.00016,18.52108]
[1777474147259,41.51,76540.47,77.8,-0.31024,0.00016,18.52108]
[1777474147317,41.51,76540.47,77.8,-0.31024,0.00016,18.52108]
[1777474147422,41.51,76534.18,77.8,-0.31126,0.00016,18.54596]
[1777474151454,41.5,76533.39,77.8,-0.31138,0.00016,18.54895]
[1777474152777,41.5,76532.3,77.8,-0.31156,0.00016,18.55322]
[1777474152898,41.5,76532.3,77.8,-0.31156,0.00016,18.55322]
[1777474153508,41.5,76535.14,77.8,-0.31109,0.00016,18.54197]
[1777474155579,41.5,76537.16,77.8,-0.31077,0.00016,18.53394]
[1777474156841,41.5,76537.75,77.8,-0.31067,0.00016,18.53158]
[1777474157634,41.5,76538.82,77.8,-0.3105,0.00016,18.52733]
[1777474161773,41.5,76537.06,77.8,-0.31078,0.00016,18.53423]
[1777474162616,41.5,76538.02,77.8,-0.31062,0.00016,18.5304]
[1777474164579,41.5,76536.35,77.8,-0.31089,0.00016,18.53698]
[1777474164974,41.5,76536.35,77.8,-0.31089,0.00016,18.53698]
[1777474170889,41.5,76533.99,77.8,-0.31127,0.00016,18.54611]
[1777474173221,41.5,76535.8,77.8,-0.31094,0.00016,18.53433]
[1777474173742,41.5,76538.02,77.8,-0.31058,0.00016,18.52552]
[1777474173761,41.5,76538.02,77.8,-0.31058,0.00016,18.52552]
[1777474173795,41.5,76538.02,77.8,-0.31058,0.00016,18.52552]
[1777474177542,41.5,76540.79,77.8,-0.31013,0.00016,18.5145]
[1777474179161,41.5,76542.83,77.8,-0.3098,0.00016,18.50639]
[1777474182357,41.5,76540.63,77.8,-0.31015,0.00016,18.51513]
[1777474188010,41.5,76542.66,77.8,-0.30982,0.00016,18.50706]
[1777474188865,41.5,76542.66,77.8,-0.30982,0.00016,18.50706]
[1777474194051,41.5,76540.51,77.8,-0.31017,0.00016,18.51558]
[1777474196074,41.5,76541.36,77.8,-0.31003,0.00016,18.51221]
[1777474196411,41.5,76541.36,77.8,-0.31003,0.00016,18.51221]
[1777474196414,41.5,76541.36,77.8,-0.31003,0.00016,18.51221]
[1777474196734,41.5,76538.04,77.8,-0.31057,0.00016,18.52537]
[1777474202108,41.5,76533.89,77.8,-0.31124,0.00016,18.54166]
[1777474204779,41.5,76533.58,77.8,-0.31129,0.00016,18.54283]
[1777474204863,41.5,76533.58,77.8,-0.31129,0.00016,18.54283]
[1777474204924,41.5,76533.58,77.8,-0.31129,0.00016,18.54283]
[1777474205396,41.5,76533.58,77.8,-0.31129,0.00016,18.54283]
[1777474205430,41.5,76533.58,77.8,-0.31129,0.00016,18.54283]
[1777474205446,41.5,76533.58,77.8,-0.31129,0.00016,18.54283]
[1777474205429,41.5,76524.72,77.8,-0.31273,0.00016,18.57768]
[1777474205615,41.5,76524.72,77.8,-0.31273,0.00016,18.57768]
[1777474205752,41.5,76524.72,77.8,-0.31273,0.00016,18.57768]
[1777474206246,41.5,76524.72,77.8,-0.31273,0.00016,18.57768]
[1777474206368,41.5,76519.13,77.8,-0.31364,0.00016,18.59971]
[1777474206611,41.5,76519.13,77.8,-0.31364,0.00016,18.59971]
[1777474212178,41.5,76516.82,77.8,-0.31405,0.00016,18.60941]
[1777474217213,41.51,76516.22,77.8,-0.31417,0.00016,18.61234]
[1777474218666,41.51,76516.89,77.8,-0.31406,0.00016,18.60984]
[1777474218920,41.51,76516.89,77.8,-0.31406,0.00016,18.60984]
[1777474219043,41.51,76516.89,77.8,-0.31406,0.00016,18.60984]
[1777474220318,41.51,76516.89,77.8,-0.31407,0.00016,18.60995]
[1777474220492,41.51,76516.89,77.8,-0.31407,0.00016,18.60995]
[1777474220506,41.51,76497.75,77.8,-0.31719,0.00016,18.68404]
[1777474221870,41.51,76497.61,77.8,-0.31722,0.00016,18.68462]
[1777474222398,41.51,76497.61,77.8,-0.31722,0.00016,18.68462]
[1777474222483,41.51,76487.3,77.8,-0.31891,0.00016,18.72405]
[1777474225951,41.51,76482.05,77.8,-0.31977,0.00016,18.74398]
[1777474231311,41.51,76483.56,77.8,-0.31949,0.00016,18.73368]
[1777474236346,41.51,76485.49,77.8,-0.31918,0.00016,18.72637]
[1777474237435,41.51,76485.49,77.8,-0.31918,0.00016,18.72637]
[1777474237521,41.51,76491.23,77.8,-0.31824,0.00016,18.70453]
[1777474241589,41.52,76495.43,77.8,-0.31755,0.00016,18.68862]
[1777474243014,41.52,76493.54,77.8,-0.31786,0.00016,18.69589]
[1777474243019,41.52,76493.54,77.8,-0.31786,0.00016,18.69589]
[1777474243190,41.52,76493.54,77.8,-0.31786,0.00016,18.69589]
[1777474243395,41.52,76496.01,77.8,-0.31746,0.00016,18.68647]
[1777474244401,41.52,76502.93,77.8,-0.31633,0.00016,18.65992]
[1777474249437,41.52,76499.28,77.8,-0.31694,0.00016,18.67415]
[1777474252458,41.52,76507.01,77.8,-0.31568,0.00016,18.64445]
[1777474253465,41.52,76515.79,77.8,-0.31425,0.00016,18.61048]
[1777474256948,41.52,76513.69,77.8,-0.3146,0.00016,18.61886]
[1777474258272,41.52,76514.79,77.8,-0.31442,0.00016,18.61466]
[1777474258770,41.53,76516.9,77.8,-0.31408,0.00016,18.60653]
[1777474259807,41.53,76519.35,77.8,-0.31368,0.00016,18.59707]
[1777474260663,41.53,76516.66,77.8,-0.31413,0.00016,18.60764]
[1777474261502,41.53,76516.66,77.8,-0.31413,0.00016,18.60764]
[1777474261512,41.53,76516.66,77.8,-0.31413,0.00016,18.60764]
[1777474261523,41.53,76513.27,77.8,-0.31468,0.00016,18.6209]
[1777474261777,41.53,76513.27,77.8,-0.31468,0.00016,18.6209]
[1777474262424,41.53,76513.27,77.8,-0.31468,0.00016,18.6209]
[1777474262536,41.53,76506.74,77.8,-0.31575,0.00016,18.64627]
[1777474263537,41.53,76495.28,77.8,-0.31763,0.00016,18.69038]
[1777474265551,41.53,76488.93,77.8,-0.31867,0.00016,18.71466]
[1777474266494,41.53,76488.93,77.8,-0.31867,0.00016,18.71466]
[1777474271593,41.53,76490.47,77.8,-0.31842,0.00016,18.70891]
[1777474273556,41.53,76490.47,77.8,-0.31842,0.00016,18.70891]
[1777474282671,41.53,76492.21,77.8,-0.31815,0.00016,18.70256]
[1777474287394,41.53,76492.24,77.8,-0.31814,0.00016,18.70252]
[1777474291734,41.54,76498.66,77.8,-0.31707,0.00016,18.67357]
[1777474293164,41.54,76498.66,77.8,-0.31707,0.00016,18.67357]
[1777474294437,41.54,76495.88,77.8,-0.31753,0.00016,18.68432]
[1777474296210,41.54,76496.2,77.8,-0.31748,0.00016,18.68314]
[1777474297866,41.54,76496.43,77.8,-0.31744,0.00016,18.68237]
[1777474301569,41.54,76494.99,77.8,-0.31768,0.00016,18.68797]
[1777474301745,41.54,76494.43,77.8,-0.31778,0.00016,18.69015]
[1777474303768,41.54,76504.16,77.8,-0.31619,0.00016,18.65293]
[1777474303853,41.54,76504.16,77.8,-0.31619,0.00016,18.65293]
[1777474303869,41.54,76511.36,77.8,-0.31502,0.00016,18.62517]
[1777474307058,41.54,76513.77,77.8,-0.31463,0.00016,18.61591]
[1777474307125,41.55,76513.49,77.8,-0.31468,0.00016,18.6172]
[1777474307636,41.55,76513.49,77.8,-0.31468,0.00016,18.6172]
[1777474307641,41.55,76513.49,77.8,-0.31468,0.00016,18.6172]
[1777474307650,41.55,76513.49,77.8,-0.31468,0.00016,18.6172]
[1777474307771,41.55,76513.49,77.8,-0.31468,0.00016,18.6172]
[1777474308275,41.55,76513.49,77.8,-0.31468,0.00016,18.6172]
[1777474310334,41.55,76520.55,77.8,-0.31353,0.00016,18.58968]
[1777474312537,41.55,76519.56,77.8,-0.31369,0.00016,18.5936]
[1777474317915,41.55,76520.31,77.8,-0.31359,0.00016,18.59118]
[1777474322951,41.56,76519.97,77.8,-0.31367,0.00016,18.59296]
[1777474327985,41.56,76516.44,77.8,-0.31426,0.00016,18.60712]
[1777474333020,41.56,76516.92,77.8,-0.31419,0.00016,18.60566]
[1777474336106,41.57,76518.51,77.8,-0.31394,0.00016,18.59964]
[1777474337061,41.57,76523.15,77.8,-0.31319,0.00016,18.58162]
[1777474337215,41.57,76523.15,77.8,-0.31319,0.00016,18.58162]
[1777474337273,41.57,76528.96,77.8,-0.31225,0.00016,18.55897]
[1777474338795,41.57,76531.36,77.8,-0.31187,0.00016,18.54966]
[1777474339119,41.57,76531.36,77.8,-0.31187,0.00016,18.54966]
[1777474339636,41.57,76531.36,77.8,-0.31187,0.00016,18.54966]
[1777474340085,41.57,76533.93,77.8,-0.31145,0.00016,18.53967]
[1777474340100,41.57,76533.93,77.8,-0.31145,0.00016,18.53967]
[1777474340106,41.57,76533.93,77.8,-0.31145,0.00016,18.53967]
[1777474340494,41.57,76533.93,77.8,-0.31145,0.00016,18.53967]
[1777474340509,41.57,76533.93,77.8,-0.31145,0.00016,18.53967]
[1777474340706,41.57,76536.38,77.8,-0.31105,0.00016,18.52997]
[1777474340944,41.57,76536.38,77.8,-0.31105,0.00016,18.52997]
[1777474341106,41.57,76536.38,77.8,-0.31105,0.00016,18.52997]
[1777474341332,41.57,76536.38,77.8,-0.31105,0.00016,18.52997]
[1777474341348,41.57,76543.45,77.8,-0.30991,0.00016,18.50196]
[1777474341777,41.57,76543.45,77.8,-0.30991,0.00016,18.50196]
[1777474342515,41.57,76543.45,77.8,-0.30991,0.00016,18.50196]
[1777474342570,41.57,76552.28,77.8,-0.30848,0.00016,18.4668]
[1777474343453,41.57,76552.28,77.8,-0.30848,0.00016,18.4668]
[1777474343549,41.57,76555.91,77.8,-0.30789,0.00016,18.45209]
[1777474347478,41.57,76554.9,77.8,-0.30806,0.00016,18.45624]
[1777474347607,41.57,76554.9,77.8,-0.30806,0.00016,18.45624]
[1777474347632,41.57,76554.9,77.8,-0.30806,0.00016,18.45624]
[1777474347904,41.57,76556.62,77.8,-0.30778,0.00016,18.44939]
[1777474348168,41.57,76556.62,77.8,-0.30778,0.00016,18.44939]
[1777474348369,41.57,76556.62,77.8,-0.30778,0.00016,18.44939]
[1777474348610,41.57,76556.62,77.8,-0.30778,0.00016,18.44939]
[1777474348505,41.57,76574.29,77.8,-0.30494,0.00016,18.37815]
[1777474348664,41.57,76574.29,77.8,-0.30494,0.00016,18.37815]
[1777474348873,41.57,76574.29,77.8,-0.30494,0.00016,18.37815]
[1777474349056,41.57,76574.29,77.8,-0.30494,0.00016,18.37815]
[1777474350787,41.57,76577.33,77.8,-0.30444,0.00016,18.36558]
[1777474352699,41.56,76575.15,77.8,-0.30475,0.00016,18.36958]
[1777474352850,41.56,76575.15,77.8,-0.30475,0.00016,18.36958]
[1777474353016,41.56,76575.15,77.8,-0.30475,0.00016,18.36958]
[1777474353037,41.56,76575.15,77.8,-0.30475,0.00016,18.36958]
[1777474353203,41.56,76575.15,77.8,-0.30475,0.00016,18.36958]
[1777474353686,41.56,76578.09,77.8,-0.30427,0.00016,18.3575]
[1777474354006,41.56,76578.09,77.8,-0.30427,0.00016,18.3575]
[1777474354312,41.56,76578.09,77.8,-0.30427,0.00016,18.3575]
[1777474356259,41.56,76582.56,77.8,-0.30355,0.00016,18.33908]
[1777474356417,41.56,76582.56,77.8,-0.30355,0.00016,18.33908]
[1777474357908,41.56,76582.07,77.8,-0.30362,0.00016,18.3409]
[1777474358978,41.56,76583.75,77.8,-0.30335,0.00016,18.33394]
[1777474361949,41.56,76581.73,77.8,-0.30366,0.00016,18.34194]
[1777474364269,41.56,76581.45,77.8,-0.3037,0.00016,18.34291]
[1777474364602,41.56,76581.45,77.8,-0.3037,0.00016,18.34291]
[1777474365621,41.55,76583.89,77.8,-0.30331,0.00016,18.33285]
[1777474367611,41.55,76584.09,77.8,-0.30327,0.00016,18.33187]
[1777474370336,41.55,76581.95,77.8,-0.3036,0.00016,18.34037]
[1777474374454,41.55,76575.25,77.8,-0.30466,0.00016,18.36725]
[1777474377576,41.54,76575.82,77.8,-0.30456,0.00016,18.36462]
[1777474382661,41.54,76570.75,77.8,-0.30535,0.00016,18.38462]
[1777474383257,41.54,76571.04,77.8,-0.3053,0.00016,18.38333]
[1777474385472,41.54,76567.67,77.8,-0.30583,0.00016,18.39672]
[1777474385478,41.54,76567.67,77.8,-0.30583,0.00016,18.39672]
[1777474385523,41.53,76558.69,77.8,-0.30727,0.00016,18.43279]
[1777474386058,41.53,76558.69,77.8,-0.30727,0.00016,18.43279]
[1777474386387,41.53,76558.69,77.8,-0.30727,0.00016,18.43279]
[1777474393808,41.52,76561.55,77.8,-0.30676,0.00016,18.41997]
[1777474398889,41.51,76559.78,77.8,-0.30702,0.00016,18.42634]
[1777474401191,41.51,76565.39,77.8,-0.3061,0.00016,18.40341]
[1777474401503,41.51,76576.03,77.8,-0.30439,0.00016,18.36011]
[1777474406591,41.51,76579.69,77.8,-0.30379,0.00016,18.34483]
[1777474412582,41.5,76573.96,77.8,-0.30465,0.00016,18.36286]
[1777474415482,41.5,76570.83,77.8,-0.30514,0.00016,18.37536]
[1777474420669,41.49,76571.76,77.8,-0.30497,0.00016,18.37101]
[1777474421744,41.49,76573.46,77.8,-0.30469,0.00016,18.36388]
[1777474421931,41.49,76573.46,77.8,-0.30469,0.00016,18.36388]
[1777474422105,41.49,76573.46,77.8,-0.30469,0.00016,18.36388]
[1777474422188,41.49,76573.46,77.8,-0.30469,0.00016,18.36388]
[1777474422285,41.49,76573.46,77.8,-0.30469,0.00016,18.36388]
[1777474422644,41.49,76573.46,77.8,-0.30469,0.00016,18.36388]
[1777474422696,41.49,76580.28,77.8,-0.30359,0.00016,18.33594]
[1777474425672,41.49,76586.7,77.8,-0.30255,0.00016,18.30942]
[1777474428694,41.49,76594.94,77.8,-0.30123,0.00016,18.27534]
[1777474429302,41.49,76594.94,77.8,-0.30123,0.00016,18.27534]
[1777474430005,41.49,76596.66,77.8,-0.30095,0.00016,18.2682]
[1777474436578,41.49,76594.44,77.8,-0.3013,0.00016,18.27726]
[1777474441786,41.49,76590.29,77.8,-0.30196,0.00016,18.2942]
[1777474446822,41.48,76590.15,77.8,-0.30198,0.00016,18.2946]
[1777474452696,41.48,76592.68,77.8,-0.30156,0.00016,18.28396]
[1777474453888,41.48,76598.9,77.8,-0.30057,0.00016,18.25818]
[1777474457898,41.48,76592.72,77.8,-0.30155,0.00016,18.2837]
[1777474462933,41.48,76594.93,77.8,-0.30119,0.00016,18.27441]
[1777474467969,41.48,76590.36,77.8,-0.30192,0.00016,18.29312]
[1777474470791,41.48,76589.75,77.8,-0.30202,0.00016,18.29556]
[1777474474141,41.48,76583.95,77.8,-0.30291,0.00016,18.31463]
[1777474476385,41.47,76590.63,77.8,-0.30183,0.00016,18.28696]
[1777474482066,41.47,76595.89,77.8,-0.30098,0.00016,18.26506]
[1777474486147,41.47,76601.86,77.8,-0.30002,0.00016,18.24028]
[1777474489183,41.47,76595.73,77.8,-0.301,0.00016,18.26569]
[1777474492500,41.47,76592.69,77.8,-0.30149,0.00016,18.27822]
[1777474493359,41.47,76590.27,77.8,-0.30188,0.00016,18.28819]
[1777474497400,41.47,76586.63,77.8,-0.30245,0.00016,18.30301]
[1777474497587,41.47,76586.63,77.8,-0.30245,0.00016,18.30301]
[1777474497636,41.47,76578.92,77.8,-0.30369,0.00016,18.3346]
[1777474498133,41.47,76578.92,77.8,-0.30369,0.00016,18.3346]
[1777474499426,41.47,76578.92,77.8,-0.30369,0.00016,18.33452]
[1777474499448,41.47,76578.92,77.8,-0.30369,0.00016,18.33452]
[1777474499838,41.47,76575.0,77.8,-0.30431,0.00016,18.35045]
[1777474500122,41.47,76575.0,77.8,-0.30431,0.00016,18.35045]
[1777474500189,41.47,76575.0,77.8,-0.30431,0.00016,18.35045]
[1777474500230,41.47,76575.0,77.8,-0.30431,0.00016,18.35045]
[1777474500293,41.47,76575.0,77.8,-0.30431,0.00016,18.35045]
[1777474500966,41.47,76569.46,77.8,-0.3052,0.00016,18.37292]
[1777474506247,41.46,76561.1,77.8,-0.30653,0.00016,18.4062]
[1777474506542,41.46,76561.1,77.8,-0.30653,0.00016,18.4062]
[1777474511954,41.46,76565.21,77.8,-0.30584,0.00016,18.3888]
[1777474512958,41.45,76565.54,77.8,-0.30578,0.00016,18.38734]
[1777474516763,41.45,76567.23,77.8,-0.30549,0.00016,18.38015]
[1777474517579,41.45,76566.78,77.8,-0.30556,0.00016,18.38186]
[1777474522092,41.44,76567.04,77.8,-0.3055,0.00016,18.38025]
[1777474522275,41.44,76567.04,77.8,-0.3055,0.00016,18.38025]
[1777474527381,41.44,76568.8,77.8,-0.30519,0.00016,18.37247]
[1777474530225,41.44,76569.98,77.8,-0.30499,0.00016,18.36746]
[1777474535222,41.43,76565.79,77.8,-0.30562,0.00016,18.37933]
[1777474537131,41.43,76563.5,77.8,-0.30598,0.00016,18.38838]
[1777474542487,41.42,76564.2,77.8,-0.30584,0.00016,18.3848]
[1777474543271,41.42,76564.2,77.8,-0.30584,0.00016,18.3848]
[1777474548529,41.42,76567.07,77.8,-0.30535,0.00016,18.37246]
[1777474553564,41.41,76565.51,77.8,-0.30558,0.00016,18.37825]
[1777474558598,41.41,76564.52,77.8,-0.30572,0.00016,18.3817]
[1777474561209,41.4,76566.29,77.8,-0.30542,0.00016,18.37429]
[1777474561620,41.4,76572.89,77.8,-0.30435,0.00016,18.3473]
[1777474563637,41.4,76578.77,77.8,-0.3034,0.00016,18.32308]
[1777474565317,41.4,76579.88,77.8,-0.30322,0.00016,18.31846]
[1777474565637,41.4,76579.88,77.8,-0.30322,0.00016,18.31846]
[1777474568896,41.4,76587.97,77.8,-0.30191,0.00016,18.28496]
[1777474569098,41.4,76587.97,77.8,-0.30191,0.00016,18.28496]
[1777474570113,41.4,76588.2,77.8,-0.30188,0.00016,18.28399]
[1777474572344,41.4,76585.28,77.8,-0.30234,0.00016,18.29598]
[1777474577737,41.4,76580.0,77.8,-0.30318,0.00016,18.31743]
[1777474582501,41.4,76574.22,77.8,-0.3041,0.00016,18.34089]
[1777474587756,41.39,76575.08,77.8,-0.30395,0.00016,18.33701]
[1777474590812,41.39,76579.88,77.8,-0.30317,0.00016,18.31714]
[1777474591136,41.39,76579.27,77.8,-0.30327,0.00016,18.3196]
[1777474595091,41.39,76573.85,77.8,-0.3041,0.00016,18.3369]
[1777474595115,41.39,76573.85,77.8,-0.3041,0.00016,18.3369]
[1777474595173,41.39,76573.85,77.8,-0.3041,0.00016,18.3369]
[1777474596395,41.39,76573.86,77.8,-0.30409,0.00016,18.33679]
[1777474598921,41.38,76566.8,77.8,-0.30522,0.00016,18.36534]
[1777474606947,41.38,76562.24,77.8,-0.30593,0.00016,18.38309]
[1777474608396,41.38,76562.24,77.8,-0.30593,0.00016,18.38309]
[1777474612077,41.37,76561.7,77.8,-0.30601,0.00016,18.38505]
[1777474612203,41.37,76561.7,77.8,-0.30601,0.00016,18.38505]
[1777474614907,41.37,76561.25,77.8,-0.30606,0.00016,18.38631]
[1777474620569,41.37,76561.02,77.8,-0.30608,0.00016,18.38679]
[1777474620692,41.37,76561.02,77.8,-0.30608,0.00016,18.38679]
[1777474621460,41.36,76560.37,77.8,-0.30617,0.00016,18.38908]
[1777474621576,41.36,76560.37,77.8,-0.30617,0.00016,18.38908]
[1777474622327,41.36,76550.53,77.8,-0.30776,0.00016,18.42864]
[1777474624066,41.36,76544.49,77.8,-0.30873,0.00016,18.45278]
[1777474627341,41.36,76545.9,77.8,-0.30849,0.00016,18.44679]
[1777474629141,41.35,76547.4,77.8,-0.30823,0.00016,18.44044]
[1777474635272,41.34,76550.24,77.8,-0.30774,0.00016,18.42813]
[1777474636625,41.34,76549.78,77.8,-0.3078,0.00016,18.42969]
[1777474636776,41.34,76549.78,77.8,-0.3078,0.00016,18.42969]
[1777474636814,41.34,76549.78,77.8,-0.3078,0.00016,18.42969]
[1777474636826,41.34,76549.78,77.8,-0.3078,0.00016,18.42969]
[1777474636830,41.34,76549.57,77.8,-0.30783,0.00016,18.43039]
[1777474639201,41.34,76544.96,77.8,-0.30858,0.00016,18.44882]
[1777474642846,41.33,76542.83,77.8,-0.3089,0.00016,18.45683]
[1777474646951,41.33,76541.09,77.8,-0.30919,0.00016,18.46381]
[1777474646985,41.33,76540.29,77.8,-0.30932,0.00016,18.46705]
[1777474650978,41.34,76544.84,77.8,-0.30859,0.00016,18.44902]
[1777474656290,41.34,76545.46,77.8,-0.30847,0.00016,18.44228]
[1777474657507,41.34,76545.46,77.8,-0.30847,0.00016,18.44228]
[1777474657609,41.34,76545.82,77.8,-0.30841,0.00016,18.44089]
[1777474662432,41.33,76545.35,77.8,-0.30846,0.00016,18.44214]
[1777474666877,41.33,76546.6,77.8,-0.30823,0.00016,18.4365]
[1777474666987,41.33,76545.2,77.8,-0.30846,0.00016,18.44197]
[1777474667056,41.33,76545.2,77.8,-0.30846,0.00016,18.44197]
[1777474668941,41.32,76554.79,77.8,-0.30689,0.00016,18.40298]
[1777474672213,41.32,76551.99,77.8,-0.30733,0.00016,18.41391]
[1777474677437,41.31,76551.05,77.8,-0.30745,0.00016,18.41689]
[1777474680435,41.31,76551.45,77.8,-0.30737,0.00016,18.41501]
[1777474680517,41.31,76549.59,77.8,-0.30767,0.00016,18.42239]
[1777474686501,41.3,76550.91,77.8,-0.30743,0.00016,18.41642]
[1777474691539,41.3,76551.84,77.8,-0.30726,0.00016,18.41217]
[1777474696574,41.29,76550.87,77.8,-0.3074,0.00016,18.41561]
[1777474701609,41.29,76552.31,77.8,-0.30715,0.00016,18.4093]
[1777474706336,41.29,76551.06,77.8,-0.30734,0.00016,18.41398]
[1777474709665,41.28,76538.97,77.8,-0.30929,0.00016,18.46219]
[1777474714700,41.27,76540.66,77.8,-0.30895,0.00016,18.45011]
[1777474718133,41.27,76540.14,77.8,-0.30902,0.00016,18.45181]
[1777474718139,41.27,76540.14,77.8,-0.30902,0.00016,18.45181]
[1777474718246,41.27,76540.14,77.8,-0.30902,0.00016,18.45181]
[1777474718262,41.27,76540.14,77.8,-0.30902,0.00016,18.45181]
[1777474718338,41.27,76540.14,77.8,-0.30902,0.00016,18.45181]
[1777474718418,41.27,76540.14,77.8,-0.30902,0.00016,18.45181]
[1777474718640,41.27,76540.14,77.8,-0.30902,0.00016,18.45181]
[1777474718770,41.27,76523.14,77.8,-0.31179,0.00016,18.51951]
[1777474719319,41.27,76523.14,77.8,-0.31179,0.00016,18.51951]
[1777474719581,41.27,76523.14,77.8,-0.31179,0.00016,18.51951]
[1777474719882,41.27,76513.29,77.8,-0.31341,0.00016,18.5584]
[1777474720158,41.27,76513.29,77.8,-0.31341,0.00016,18.5584]
[1777474720446,41.27,76513.29,77.8,-0.31341,0.00016,18.5584]
[1777474720453,41.27,76513.29,77.8,-0.31341,0.00016,18.5584]
[1777474720878,41.27,76513.29,77.8,-0.31341,0.00016,18.5584]
[1777474721111,41.27,76508.09,77.8,-0.31426,0.00016,18.57878]
[1777474721118,41.27,76508.09,77.8,-0.31426,0.00016,18.57878]
[1777474722215,41.27,76508.41,77.8,-0.31421,0.00016,18.57747]
[1777474722907,41.27,76508.41,77.8,-0.31421,0.00016,18.57747]
[1777474723008,41.27,76501.34,77.8,-0.31536,0.00016,18.60503]
[1777474723293,41.27,76501.34,77.8,-0.31536,0.00016,18.60503]
[1777474724916,41.27,76501.34,77.8,-0.31536,0.00016,18.60495]
[1777474730812,41.26,76503.78,77.8,-0.31494,0.00016,18.59491]
[1777474733921,41.26,76505.06,77.8,-0.31472,0.00016,18.58978]
[1777474734057,41.26,76504.48,77.8,-0.31482,0.00016,18.59198]
[1777474738169,41.26,76509.84,77.8,-0.31393,0.00016,18.57078]
[1777474739104,41.26,76506.93,77.8,-0.3144,0.00016,18.58214]
[1777474739127,41.26,76506.93,77.8,-0.3144,0.00016,18.58214]
[1777474739143,41.26,76506.93,77.8,-0.3144,0.00016,18.58214]
[1777474739187,41.26,76506.93,77.8,-0.3144,0.00016,18.58214]
[1777474739403,41.26,76506.93,77.8,-0.3144,0.00016,18.58214]
[1777474740403,41.26,76505.05,77.8,-0.31471,0.00016,18.58943]
[1777474740785,41.26,76505.05,77.8,-0.31471,0.00016,18.58943]
[1777474748938,41.25,76510.83,77.8,-0.31374,0.00016,18.56634]
[1777474750779,41.25,76511.22,77.8,-0.31368,0.00016,18.56477]
[1777474750781,41.25,76511.22,77.8,-0.31368,0.00016,18.56477]
[1777474753277,41.25,76516.55,77.8,-0.3128,0.00016,18.54367]
[1777474753354,41.25,76516.55,77.8,-0.3128,0.00016,18.54367]
[1777474753361,41.25,76516.55,77.8,-0.3128,0.00016,18.54367]
[1777474755912,41.25,76519.14,77.8,-0.31237,0.00016,18.53341]
[1777474757864,41.25,76519.77,77.8,-0.31227,0.00016,18.5309]
[1777474759765,41.25,76522.35,77.8,-0.31185,0.00016,18.52067]
[1777474764427,41.25,76516.71,77.8,-0.31277,0.00016,18.5429]
[1777474770106,41.25,76516.33,77.8,-0.31282,0.00016,18.54424]
[1777474775029,41.25,76517.46,77.8,-0.3126,0.00016,18.53512]
[1777474776639,41.25,76523.27,77.8,-0.31165,0.00016,18.51208]
[1777474778432,41.25,76525.12,77.8,-0.31135,0.00016,18.50474]
[1777474780753,41.25,76528.24,77.8,-0.31084,0.00016,18.49238]
[1777474780755,41.25,76528.24,77.8,-0.31084,0.00016,18.49238]
[1777474781268,41.25,76527.08,77.8,-0.31103,0.00016,18.49702]
[1777474782410,41.25,76526.28,77.8,-0.31116,0.00016,18.50021]
[1777474787843,41.25,76528.53,77.8,-0.3108,0.00016,18.49134]
[1777474787846,41.25,76528.53,77.8,-0.3108,0.00016,18.49134]
[1777474794107,41.25,76524.97,77.8,-0.31138,0.00016,18.50561]
[1777474794111,41.25,76524.97,77.8,-0.31138,0.00016,18.50561]
[1777474794129,41.25,76524.36,77.8,-0.31148,0.00016,18.50804]
[1777474794135,41.25,76524.36,77.8,-0.31148,0.00016,18.50804]
[1777474794719,41.25,76524.36,77.8,-0.31148,0.00016,18.50804]
[1777474796417,41.25,76516.14,77.8,-0.31283,0.00016,18.54068]
[1777474798259,41.25,76513.5,77.8,-0.31327,0.00016,18.55111]
[1777474799221,41.25,76516.26,77.8,-0.31281,0.00016,18.54024]
[1777474799270,41.25,76516.26,77.8,-0.31281,0.00016,18.54024]
[1777474800679,41.25,76517.48,77.8,-0.31262,0.00016,18.53546]
[1777474800937,41.25,76517.48,77.8,-0.31262,0.00016,18.53546]
[1777474806009,41.25,76518.67,77.8,-0.31242,0.00016,18.53072]
[1777474807463,41.25,76518.58,77.8,-0.31243,0.00016,18.53106]
[1777474813734,41.25,76516.7,77.8,-0.31274,0.00016,18.53839]
[1777474814963,41.25,76513.26,77.8,-0.3133,0.00016,18.55193]
[1777474814967,41.25,76513.26,77.8,-0.3133,0.00016,18.55193]
[1777474816243,41.25,76505.85,77.8,-0.31452,0.00016,18.58103]
[1777474817439,41.25,76503.73,77.8,-0.31487,0.00016,18.58931]
[1777474817482,41.25,76503.73,77.8,-0.31487,0.00016,18.58931]
[1777474819464,41.25,76503.04,77.8,-0.31498,0.00016,18.592]
[1777474824807,41.25,76503.29,77.8,-0.31494,0.00016,18.59102]
[1777474827497,41.25,76500.79,77.8,-0.31536,0.00016,18.60098]
[1777474827618,41.25,76500.79,77.8,-0.31536,0.00016,18.60098]
[1777474827785,41.25,76500.79,77.8,-0.31536,0.00016,18.60098]
[1777474827837,41.25,76500.79,77.8,-0.31536,0.00016,18.60098]
[1777474827942,41.25,76500.79,77.8,-0.31536,0.00016,18.60098]
[1777474827978,41.25,76500.79,77.8,-0.31536,0.00016,18.60098]
[1777474829514,41.25,76514.92,77.8,-0.31304,0.00016,18.54561]
[1777474830874,41.25,76514.92,77.8,-0.31304,0.00016,18.54561]
[1777474830960,41.25,76525.07,77.8,-0.31138,0.00016,18.50544]
[1777474831509,41.25,76525.07,77.8,-0.31138,0.00016,18.50544]
[1777474833827,41.25,76525.95,77.8,-0.3112,0.00016,18.49734]
[1777474836383,41.25,76524.77,77.8,-0.31139,0.00016,18.50207]
[1777474837501,41.25,76523.61,77.8,-0.31158,0.00016,18.50668]
[1777474837620,41.25,76523.61,77.8,-0.31158,0.00016,18.50668]
[1777474837680,41.25,76523.61,77.8,-0.31158,0.00016,18.50668]
[1777474839585,41.25,76532.75,77.8,-0.31009,0.00016,18.47034]
[1777474840605,41.25,76532.75,77.8,-0.31009,0.00016,18.47034]
[1777474841099,41.25,76532.75,77.8,-0.31009,0.00016,18.47034]
[1777474841121,41.25,76532.75,77.8,-0.31009,0.00016,18.47034]
[1777474841775,41.25,76535.08,77.8,-0.30971,0.00016,18.46106]
[1777474841782,41.25,76535.08,77.8,-0.30971,0.00016,18.46106]
[1777474841861,41.25,76535.08,77.8,-0.30971,0.00016,18.46106]
[1777474841868,41.25,76535.08,77.8,-0.30971,0.00016,18.46106]
[1777474841946,41.25,76546.28,77.8,-0.30789,0.00016,18.41606]
[1777474843017,41.25,76546.28,77.8,-0.30789,0.00016,18.41606]
[1777474843087,41.25,76557.93,77.8,-0.30599,0.00016,18.36868]
[1777474843258,41.25,76557.93,77.8,-0.30599,0.00016,18.36868]
[1777474844620,41.25,76565.87,77.8,-0.30469,0.00016,18.33608]
[1777474846494,41.25,76567.88,77.8,-0.30437,0.00016,18.32778]
[1777474851669,41.25,76569.93,77.8,-0.30402,0.00016,18.31901]
[1777474853012,41.25,76569.93,77.8,-0.30402,0.00016,18.31901]
[1777474855638,41.25,76574.3,77.8,-0.30331,0.00016,18.3009]
[1777474856158,41.25,76574.3,77.8,-0.30331,0.00016,18.3009]
[1777474858718,41.25,76581.25,77.8,-0.30218,0.00016,18.2721]
[1777474862178,41.25,76577.25,77.8,-0.30283,0.00016,18.28861]
[1777474864934,41.24,76568.15,77.8,-0.3043,0.00016,18.32597]
[1777474865506,41.24,76568.15,77.8,-0.3043,0.00016,18.32597]
[1777474865517,41.24,76568.15,77.8,-0.3043,0.00016,18.32597]
[1777474865656,41.24,76568.15,77.8,-0.3043,0.00016,18.32597]
[1777474865906,41.24,76568.15,77.8,-0.3043,0.00016,18.32597]
[1777474865967,41.24,76558.04,77.8,-0.30593,0.00016,18.36727]
[1777474867781,41.24,76548.29,77.8,-0.30751,0.00016,18.40664]
[1777474870020,41.24,76542.49,77.8,-0.30845,0.00016,18.42992]
[1777474870629,41.24,76543.56,77.8,-0.30827,0.00016,18.42546]
[1777474875236,41.23,76540.05,77.8,-0.30881,0.00016,18.43885]
[1777474875246,41.23,76540.05,77.8,-0.30881,0.00016,18.43885]
[1777474875666,41.23,76540.05,77.8,-0.30881,0.00016,18.43885]
[1777474875675,41.23,76540.05,77.8,-0.30881,0.00016,18.43885]
[1777474875838,41.23,76539.9,77.8,-0.30884,0.00016,18.43944]
[1777474877064,41.23,76539.9,77.8,-0.30884,0.00016,18.43944]
[1777474877107,41.23,76539.9,77.8,-0.30884,0.00016,18.43944]
[1777474877637,41.23,76536.1,77.8,-0.30945,0.00016,18.45459]
[1777474877665,41.23,76536.1,77.8,-0.30945,0.00016,18.45459]
[1777474877970,41.23,76536.1,77.8,-0.30945,0.00016,18.45459]
[1777474878014,41.23,76536.1,77.8,-0.30945,0.00016,18.45459]
[1777474878063,41.23,76526.99,77.8,-0.31094,0.00016,18.4909]
[1777474880118,41.23,76526.01,77.8,-0.3111,0.00016,18.49482]
[1777474880231,41.23,76521.7,77.8,-0.31181,0.00016,18.51197]
[1777474881296,41.23,76521.7,77.8,-0.31181,0.00016,18.51197]
[1777474882775,41.23,76521.96,77.8,-0.31176,0.00016,18.51095]
[1777474883767,41.23,76521.96,77.8,-0.31176,0.00016,18.51095]
[1777474886583,41.23,76521.06,77.8,-0.31191,0.00016,18.51453]
[1777474889856,41.23,76528.15,77.8,-0.31075,0.00016,18.48638]
[1777474894461,41.23,76525.91,77.8,-0.31109,0.00016,18.49081]
[1777474900009,41.23,76526.18,77.8,-0.31105,0.00016,18.48985]
[1777474901965,41.23,76525.81,77.8,-0.31111,0.00016,18.49135]
[1777474905238,41.23,76520.91,77.8,-0.31192,0.00016,18.51084]
[1777474905274,41.23,76520.91,77.8,-0.31192,0.00016,18.51084]
[1777474905889,41.23,76520.91,77.8,-0.31192,0.00016,18.51084]
[1777474906923,41.23,76523.19,77.8,-0.31154,0.00016,18.5018]
[1777474907062,41.23,76523.19,77.8,-0.31154,0.00016,18.5018]
[1777474907163,41.23,76532.99,77.8,-0.30994,0.00016,18.46275]
[1777474907963,41.23,76532.99,77.8,-0.30994,0.00016,18.46275]
[1777474912527,41.24,76537.76,77.8,-0.30917,0.00016,18.44388]
[1777474918131,41.24,76534.37,77.8,-0.30974,0.00016,18.45779]
[1777474919543,41.24,76534.55,77.8,-0.30971,0.00016,18.45712]
[1777474919775,41.24,76534.55,77.8,-0.30971,0.00016,18.45712]
[1777474921074,41.24,76534.64,77.8,-0.3097,0.00016,18.45681]
[1777474921124,41.24,76534.64,77.8,-0.3097,0.00016,18.45681]
[1777474921457,41.24,76534.75,77.8,-0.30968,0.00016,18.45642]
[1777474921590,41.24,76534.75,77.8,-0.30968,0.00016,18.45642]
[1777474921591,41.24,76534.75,77.8,-0.30968,0.00016,18.45642]
[1777474921640,41.24,76534.75,77.8,-0.30968,0.00016,18.45642]
[1777474922861,41.24,76535.5,77.8,-0.30955,0.00016,18.45332]
[1777474922870,41.24,76535.5,77.8,-0.30955,0.00016,18.45332]
[1777474923173,41.24,76527.96,77.8,-0.31079,0.00016,18.48349]
[1777474924936,41.24,76529.06,77.8,-0.31061,0.00016,18.47913]
[1777474926149,41.24,76527.19,77.8,-0.31092,0.00016,18.48661]
[1777474926186,41.24,76527.19,77.8,-0.31092,0.00016,18.48661]
[1777474926872,41.24,76525.55,77.8,-0.31119,0.00016,18.49315]
[1777474927452,41.24,76525.41,77.8,-0.31121,0.00016,18.49373]
[1777474928491,41.24,76524.84,77.8,-0.3113,0.00016,18.49601]
[1777474930381,41.24,76522.28,77.8,-0.31172,0.00016,18.50619]
[1777474930516,41.24,76522.28,77.8,-0.31172,0.00016,18.50619]
[1777474930783,41.24,76522.28,77.8,-0.31172,0.00016,18.50619]
[1777474931397,41.24,76518.94,77.8,-0.31227,0.00016,18.51942]
[1777474931659,41.24,76518.94,77.8,-0.31227,0.00016,18.51942]
[1777474932120,41.24,76518.94,77.8,-0.31227,0.00016,18.51942]
[1777474932168,41.24,76518.94,77.8,-0.31227,0.00016,18.51942]
[1777474932236,41.24,76512.42,77.8,-0.31334,0.00016,18.54514]
[1777474934250,41.24,76502.99,77.8,-0.31489,0.00016,18.58202]
[1777474939743,41.24,76497.72,77.8,-0.31574,0.00016,18.60222]
[1777474940053,41.24,76497.72,77.8,-0.31574,0.00016,18.60222]
[1777474940107,41.24,76497.72,77.8,-0.31574,0.00016,18.60222]
[1777474941217,41.24,76498.82,77.8,-0.31556,0.00016,18.59786]
[1777474941242,41.24,76492.88,77.8,-0.31654,0.00017,18.62105]
[1777474941339,41.24,76492.88,77.8,-0.31654,0.00017,18.62105]
[1777474942185,41.24,76492.88,77.8,-0.31654,0.00017,18.62105]
[1777474943322,41.24,76487.36,77.8,-0.31745,0.00017,18.64252]
[1777474943422,41.24,76487.36,77.8,-0.31745,0.00017,18.64252]
[1777474943498,41.24,76487.36,77.8,-0.31745,0.00017,18.64252]
[1777474943595,41.24,76478.72,77.8,-0.31889,0.00017,18.6759]
[1777474945681,41.24,76478.4,77.8,-0.31895,0.00017,18.67718]
[1777474947501,41.24,76478.84,77.8,-0.31887,0.00017,18.67555]
[1777474952590,41.24,76479.88,77.8,-0.31868,0.00017,18.66727]
[1777474958419,41.25,76480.84,77.8,-0.31854,0.00017,18.664]
[1777474962147,41.25,76479.93,77.8,-0.3187,0.00017,18.66761]
[1777474962233,41.25,76479.93,77.8,-0.3187,0.00017,18.66761]
[1777474962967,41.25,76478.44,77.8,-0.31895,0.00017,18.67344]
[1777474963053,41.25,76478.44,77.8,-0.31895,0.00017,18.67344]
[1777474963212,41.25,76478.44,77.8,-0.31895,0.00017,18.67344]
[1777474963257,41.25,76478.44,77.8,-0.31895,0.00017,18.67344]
[1777474963270,41.25,76478.44,77.8,-0.31895,0.00017,18.67344]
[1777474963316,41.25,76476.39,77.8,-0.31929,0.00017,18.68134]
[1777474963336,41.25,76476.39,77.8,-0.31929,0.00017,18.68134]
[1777474963377,41.25,76476.39,77.8,-0.31929,0.00017,18.68134]
[1777474963524,41.25,76476.39,77.8,-0.31929,0.00017,18.68134]
[1777474963596,41.25,76476.39,77.8,-0.31929,0.00017,18.68134]
[1777474963863,41.25,76476.39,77.8,-0.31929,0.00017,18.68134]
[1777474963948,41.25,76459.7,77.8,-0.32206,0.00017,18.74476]
[1777474964819,41.25,76459.7,77.8,-0.32206,0.00017,18.74476]
[1777474965023,41.25,76459.7,77.8,-0.32206,0.00017,18.74476]
[1777474965047,41.25,76459.7,77.8,-0.32206,0.00017,18.74476]
[1777474965250,41.25,76459.7,77.8,-0.32206,0.00017,18.74476]
[1777474965095,41.25,76445.61,77.8,-0.32441,0.00017,18.79755]
[1777474968718,41.25,76444.48,77.8,-0.32459,0.00017,18.80165]
[1777474968961,41.25,76444.48,77.8,-0.32459,0.00017,18.80165]
[1777474970425,41.25,76446.4,77.8,-0.32427,0.00017,18.7944]
[1777474970524,41.25,76455.31,77.8,-0.32278,0.00017,18.76101]
[1777474974238,41.25,76459.35,77.8,-0.3221,0.00017,18.74574]
[1777474977324,41.25,76467.14,77.8,-0.32081,0.00017,18.7163]
[1777474978324,41.25,76467.12,77.8,-0.32082,0.00017,18.71639]
[1777474979156,41.25,76467.12,77.8,-0.32082,0.00017,18.71639]
[1777474984604,41.25,76467.26,77.8,-0.3208,0.00017,18.71598]
[1777474989640,41.25,76466.64,77.8,-0.3209,0.00017,18.71844]
[1777474994675,41.25,76471.07,77.8,-0.32017,0.00017,18.70172]
[1777474999709,41.25,76468.47,77.8,-0.32061,0.00017,18.71173]
[1777475002542,41.25,76466.48,77.8,-0.32094,0.00017,18.71931]
[1777475002955,41.25,76466.48,77.8,-0.32094,0.00017,18.71931]
[1777475002989,41.25,76466.48,77.8,-0.32094,0.00017,18.71931]
[1777475003001,41.25,76460.59,77.8,-0.32192,0.00017,18.7416]
[1777475004229,41.25,76460.59,77.8,-0.32192,0.00017,18.7416]
[1777475004477,41.25,76460.59,77.8,-0.32192,0.00017,18.7416]
[1777475004954,41.25,76460.59,77.8,-0.32192,0.00017,18.7416]
[1777475005144,41.25,76449.77,77.8,-0.32372,0.00017,18.78221]
[1777475008829,41.25,76448.53,77.8,-0.32392,0.00017,18.78672]
[1777475009471,41.25,76450.01,77.8,-0.32367,0.00017,18.78114]
[1777475011795,41.25,76455.52,77.8,-0.32272,0.00017,18.75583]
[1777475015300,41.25,76454.87,77.8,-0.32283,0.00017,18.75823]
[1777475018042,41.25,76462.27,77.8,-0.3216,0.00017,18.73032]
[1777475020748,41.25,76469.93,77.8,-0.32033,0.00017,18.70133]
[1777475024564,41.25,76472.61,77.8,-0.31989,0.00017,18.69126]
[1777475029190,41.25,76469.67,77.8,-0.32038,0.00017,18.70255]
[1777475030663,41.25,76469.18,77.8,-0.32046,0.00017,18.70446]
[1777475030951,41.25,76469.18,77.8,-0.32046,0.00017,18.70446]
[1777475031074,41.25,76469.18,77.8,-0.32046,0.00017,18.70446]
[1777475031179,41.25,76469.18,77.8,-0.32046,0.00017,18.70446]
[1777475031330,41.25,76469.18,77.8,-0.32046,0.00017,18.70446]
[1777475031360,41.25,76469.18,77.8,-0.32046,0.00017,18.70446]
[1777475031193,41.25,76459.7,77.8,-0.32204,0.00017,18.74036]
[1777475031590,41.25,76459.7,77.8,-0.32204,0.00017,18.74036]
[1777475031827,41.25,76459.7,77.8,-0.32204,0.00017,18.74036]
[1777475032539,41.25,76459.7,77.8,-0.32204,0.00017,18.74035]
[1777475032768,41.25,76459.7,77.8,-0.32204,0.00017,18.74035]
[1777475032943,41.25,76447.78,77.8,-0.32402,0.00017,18.78502]
[1777475034246,41.25,76439.49,77.8,-0.3254,0.00017,18.81579]
[1777475035182,41.25,76439.49,77.8,-0.3254,0.00017,18.81579]
[1777475035202,41.25,76439.49,77.8,-0.3254,0.00017,18.81579]
[1777475035204,41.25,76439.49,77.8,-0.3254,0.00017,18.81579]
[1777475035719,41.25,76438.91,77.8,-0.32549,0.00017,18.81787]
[1777475036210,41.25,76438.91,77.8,-0.32549,0.00017,18.81787]
[1777475036290,41.25,76432.86,77.8,-0.3265,0.00017,18.84014]
[1777475036495,41.25,76432.86,77.8,-0.3265,0.00017,18.84014]
[1777475036691,41.25,76432.86,77.8,-0.3265,0.00017,18.84014]
[1777475036750,41.25,76432.86,77.8,-0.3265,0.00017,18.84014]
[1777475036760,41.25,76432.86,77.8,-0.3265,0.00017,18.84014]
[1777475036930,41.25,76432.86,77.8,-0.3265,0.00017,18.84014]
[1777475037101,41.25,76432.86,77.8,-0.3265,0.00017,18.84014]
[1777475037352,41.25,76417.73,77.8,-0.32903,0.00017,18.89541]
[1777475037656,41.25,76417.73,77.8,-0.32903,0.00017,18.89541]
[1777475037674,41.25,76417.73,77.8,-0.32903,0.00017,18.89541]
[1777475038721,41.25,76415.54,77.8,-0.3294,0.00017,18.90331]
[1777475038812,41.25,76415.54,77.8,-0.3294,0.00017,18.90331]
[1777475040027,41.25,76423.95,77.8,-0.32798,0.00017,18.87258]
[1777475042479,41.25,76422.82,77.8,-0.32817,0.00017,18.87664]
[1777475044455,41.25,76420.21,77.8,-0.3286,0.00017,18.88608]
[1777475044521,41.25,76420.21,77.8,-0.3286,0.00017,18.88608]
[1777475045029,41.25,76420.28,77.8,-0.32859,0.00017,18.88578]
[1777475049632,41.24,76422.76,77.8,-0.32816,0.00017,18.87627]
[1777475054876,41.23,76419.3,77.8,-0.32871,0.00017,18.8883]
[1777475055098,41.23,76420.76,77.8,-0.32846,0.00017,18.88286]
[1777475055677,41.23,76420.76,77.8,-0.32846,0.00017,18.88286]
[1777475055697,41.23,76420.76,77.8,-0.32846,0.00017,18.88286]
[1777475055731,41.23,76420.76,77.8,-0.32846,0.00017,18.88286]
[1777475056351,41.23,76420.76,77.8,-0.32846,0.00017,18.88286]
[1777475056106,41.23,76420.74,77.8,-0.32846,0.00017,18.88283]
[1777475056508,41.23,76420.74,77.8,-0.32846,0.00017,18.88283]
[1777475058031,41.23,76425.22,77.8,-0.3277,0.00017,18.86635]
[1777475058181,41.23,76425.22,77.8,-0.3277,0.00017,18.86635]
[1777475058257,41.23,76435.73,77.8,-0.32594,0.00017,18.8276]
[1777475061140,41.23,76427.99,77.8,-0.32722,0.00017,18.85586]
[1777475066176,41.22,76431.01,77.8,-0.3267,0.00017,18.84431]
[1777475067449,41.22,76434.58,77.8,-0.3261,0.00017,18.83106]
[1777475070101,41.22,76437.59,77.8,-0.32559,0.00017,18.81979]
[1777475070231,41.22,76437.59,77.8,-0.32559,0.00017,18.81979]
[1777475070334,41.22,76445.39,77.8,-0.32428,0.00017,18.79074]
[1777475070637,41.22,76445.39,77.8,-0.32428,0.00017,18.79074]
[1777475073225,41.22,76451.38,77.8,-0.32325,0.00017,18.76365]
[1777475075240,41.22,76444.77,77.8,-0.32435,0.00017,18.7883]
[1777475076349,41.22,76444.77,77.8,-0.32435,0.00017,18.7883]
[1777475076359,41.21,76438.34,77.8,-0.32542,0.00017,18.81216]
[1777475077860,41.21,76438.36,77.8,-0.32541,0.00017,18.81202]
[1777475083298,41.21,76437.02,77.8,-0.32562,0.00017,18.81661]
[1777475086492,41.21,76435.11,77.8,-0.32593,0.00017,18.82347]
[1777475086658,41.21,76435.11,77.8,-0.32593,0.00017,18.82347]
[1777475086678,41.21,76435.11,77.8,-0.32593,0.00017,18.82347]
[1777475086976,41.21,76435.11,77.8,-0.32593,0.00017,18.82347]
[1777475088334,41.21,76427.69,77.8,-0.32717,0.00017,18.85066]
[1777475089347,41.2,76417.68,77.8,-0.32884,0.00017,18.88717]
[1777475092015,41.2,76413.02,77.8,-0.32962,0.00017,18.90385]
[1777475092401,41.2,76413.02,77.8,-0.32962,0.00017,18.90385]
[1777475092697,41.2,76410.59,77.8,-0.33002,0.00017,18.91252]
[1777475093354,41.2,76410.59,77.8,-0.33002,0.00017,18.91252]
[1777475093411,41.2,76408.34,77.8,-0.33039,0.00017,18.92051]
[1777475094201,41.2,76408.34,77.8,-0.33039,0.00017,18.92051]
[1777475097919,41.19,76406.78,77.8,-0.33064,0.00017,18.92588]
[1777475098638,41.19,76405.07,77.8,-0.33093,0.00017,18.93195]
[1777475098828,41.19,76405.07,77.8,-0.33093,0.00017,18.93195]
[1777475098879,41.19,76405.07,77.8,-0.33093,0.00017,18.93195]
[1777475099062,41.19,76405.07,77.8,-0.33093,0.00017,18.93195]
[1777475099064,41.19,76405.07,77.8,-0.33093,0.00017,18.93195]
[1777475099087,41.19,76405.07,77.8,-0.33093,0.00017,18.93195]
[1777475099147,41.19,76405.07,77.8,-0.33093,0.00017,18.93195]
[1777475099162,41.19,76405.07,77.8,-0.33093,0.00017,18.93195]
[1777475099257,41.19,76405.07,77.8,-0.33093,0.00017,18.93195]
[1777475099261,41.19,76405.07,77.8,-0.33093,0.00017,18.93195]
[1777475099386,41.19,76405.07,77.8,-0.33093,0.00017,18.93195]
[1777475099878,41.19,76404.12,77.8,-0.33108,0.00017,18.93528]
[1777475100185,41.19,76404.12,77.8,-0.33108,0.00017,18.93528]
[1777475100417,41.19,76404.12,77.8,-0.33108,0.00017,18.93528]
[1777475100421,41.19,76393.58,77.8,-0.33286,0.00017,18.973]
[1777475100640,41.19,76393.58,77.8,-0.33286,0.00017,18.973]
[1777475101068,41.19,76393.58,77.8,-0.33286,0.00017,18.973]
[1777475101365,41.19,76393.58,77.8,-0.33286,0.00017,18.973]
[1777475101378,41.19,76393.58,77.8,-0.33286,0.00017,18.973]
[1777475101412,41.19,76393.58,77.8,-0.33286,0.00017,18.973]
[1777475101428,41.19,76387.05,77.8,-0.33397,0.00017,18.99616]
[1777475101558,41.19,76387.05,77.8,-0.33397,0.00017,18.99616]
[1777475101684,41.19,76387.05,77.8,-0.33397,0.00017,18.99616]
[1777475101899,41.19,76387.05,77.8,-0.33397,0.00017,18.99616]
[1777475102109,41.19,76387.05,77.8,-0.33397,0.00017,18.99616]
[1777475102157,41.19,76380.3,77.8,-0.33511,0.00017,19.01993]
[1777475105041,41.19,76378.18,77.8,-0.33546,0.00017,19.02727]
[1777475109176,41.19,76379.62,77.8,-0.33521,0.00017,19.02203]
[1777475109212,41.19,76379.62,77.8,-0.33521,0.00017,19.02203]
[1777475109220,41.19,76379.62,77.8,-0.33521,0.00017,19.02203]
[1777475110497,41.19,76380.08,77.8,-0.33513,0.00017,19.0203]
[1777475110843,41.19,76380.08,77.8,-0.33513,0.00017,19.0203]
[1777475111656,41.18,76383.75,77.8,-0.3345,0.00017,19.00726]
[1777475112718,41.18,76384.39,77.8,-0.33439,0.00017,19.00502]
[1777475112732,41.18,76384.39,77.8,-0.33439,0.00017,19.00502]
[1777475112773,41.18,76384.39,77.8,-0.33439,0.00017,19.00502]
[1777475112854,41.18,76384.39,77.8,-0.33439,0.00017,19.00502]
[1777475112899,41.18,76384.39,77.8,-0.33439,0.00017,19.00502]
[1777475112974,41.18,76384.39,77.8,-0.33439,0.00017,19.00502]
[1777475113005,41.18,76382.5,77.8,-0.33471,0.00017,19.01165]
[1777475113510,41.18,76382.5,77.8,-0.33471,0.00017,19.01165]
[1777475113707,41.18,76382.5,77.8,-0.33471,0.00017,19.01165]
[1777475113756,41.18,76382.5,77.8,-0.33471,0.00017,19.01165]
[1777475114749,41.19,76377.9,77.8,-0.33549,0.00017,19.02794]
[1777475114870,41.19,76377.9,77.8,-0.33549,0.00017,19.02794]
[1777475114985,41.19,76377.9,77.8,-0.33549,0.00017,19.02794]
[1777475115423,41.19,76371.52,77.8,-0.33658,0.00017,19.05037]
[1777475115890,41.19,76371.52,77.8,-0.33658,0.00017,19.05037]
[1777475119997,41.19,76378.37,77.8,-0.33543,0.00017,19.02669]
[1777475125188,41.2,76381.48,77.8,-0.33492,0.00017,19.01612]
[1777475125268,41.2,76381.48,77.8,-0.33492,0.00017,19.01612]
[1777475126727,41.2,76375.28,77.8,-0.33598,0.00017,19.03805]
[1777475126988,41.2,76375.28,77.8,-0.33598,0.00017,19.03805]
[1777475127031,41.2,76375.28,77.8,-0.33598,0.00017,19.03805]
[1777475127096,41.2,76375.28,77.8,-0.33598,0.00017,19.03805]
[1777475127126,41.2,76375.28,77.8,-0.33598,0.00017,19.03805]
[1777475127236,41.2,76375.28,77.8,-0.33598,0.00017,19.03805]
[1777475127269,41.2,76369.33,77.8,-0.33699,0.00017,19.05888]
[1777475127504,41.2,76369.33,77.8,-0.33699,0.00017,19.05888]
[1777475127703,41.2,76369.33,77.8,-0.33699,0.00017,19.05888]
[1777475127766,41.2,76369.33,77.8,-0.33699,0.00017,19.05888]
[1777475127964,41.2,76369.33,77.8,-0.33699,0.00017,19.05888]
[1777475128202,41.2,76369.33,77.8,-0.33699,0.00017,19.05888]
[1777475128227,41.2,76353.12,77.8,-0.33975,0.00017,19.11489]
[1777475129191,41.2,76353.12,77.8,-0.33975,0.00017,19.11489]
[1777475129392,41.2,76353.12,77.8,-0.33975,0.00017,19.11489]
[1777475129420,41.2,76353.12,77.8,-0.33975,0.00017,19.11489]
[1777475129407,41.2,76347.06,77.8,-0.34079,0.00017,19.13559]
[1777475129472,41.2,76347.06,77.8,-0.34079,0.00017,19.13559]
[1777475129682,41.2,76347.06,77.8,-0.34079,0.00017,19.13559]
[1777475130019,41.2,76347.06,77.8,-0.34079,0.00017,19.13559]
[1777475130206,41.2,76347.06,77.8,-0.34079,0.00017,19.13559]
[1777475130215,41.2,76347.06,77.8,-0.34079,0.00017,19.13559]
[1777475131715,41.2,76346.68,77.8,-0.34082,0.00017,19.13239]
[1777475132646,41.2,76343.28,77.8,-0.3414,0.00017,19.14394]
[1777475132745,41.2,76343.28,77.8,-0.3414,0.00017,19.14394]
[1777475132774,41.2,76343.28,77.8,-0.3414,0.00017,19.14394]
[1777475132802,41.2,76343.28,77.8,-0.3414,0.00017,19.14394]
[1777475132896,41.2,76343.28,77.8,-0.3414,0.00017,19.14394]
[1777475132997,41.2,76343.28,77.8,-0.3414,0.00017,19.14394]
[1777475133088,41.2,76343.28,77.8,-0.3414,0.00017,19.14394]
[1777475133102,41.2,76343.28,77.8,-0.3414,0.00017,19.14394]
[1777475133147,41.2,76343.28,77.8,-0.3414,0.00017,19.14394]
[1777475133214,41.2,76343.28,77.8,-0.3414,0.00017,19.14394]
[1777475133304,41.2,76343.28,77.8,-0.3414,0.00017,19.14394]
[1777475133356,41.2,76343.28,77.8,-0.3414,0.00017,19.14394]
[1777475133411,41.2,76343.28,77.8,-0.3414,0.00017,19.14394]
[1777475133369,41.2,76336.83,77.8,-0.34251,0.00017,19.16572]
[1777475133648,41.2,76336.83,77.8,-0.34251,0.00017,19.16572]
[1777475133804,41.2,76336.83,77.8,-0.34251,0.00017,19.16572]
[1777475133920,41.2,76336.83,77.8,-0.34251,0.00017,19.16572]
[1777475134025,41.2,76336.83,77.8,-0.34251,0.00017,19.16572]
[1777475134161,41.2,76336.83,77.8,-0.34251,0.00017,19.16572]
[1777475134263,41.2,76336.83,77.8,-0.34251,0.00017,19.16572]
[1777475134271,41.2,76336.83,77.8,-0.34251,0.00017,19.16572]
[1777475134279,41.2,76336.83,77.8,-0.34251,0.00017,19.16572]
[1777475134439,41.2,76325.09,77.8,-0.34452,0.00017,19.20498]
[1777475134956,41.2,76325.09,77.8,-0.34452,0.00017,19.20498]
[1777475135028,41.2,76325.09,77.8,-0.34452,0.00017,19.20498]
[1777475135134,41.2,76325.09,77.8,-0.34452,0.00017,19.20498]
[1777475135209,41.2,76325.09,77.8,-0.34452,0.00017,19.20498]
[1777475135223,41.2,76325.09,77.8,-0.34452,0.00017,19.20498]
[1777475135233,41.2,76325.09,77.8,-0.34452,0.00017,19.20498]
[1777475135290,41.2,76316.99,77.8,-0.3459,0.00017,19.23175]
[1777475135538,41.2,76316.99,77.8,-0.3459,0.00017,19.23175]
[1777475135587,41.2,76316.99,77.8,-0.3459,0.00017,19.23175]
[1777475135602,41.2,76316.99,77.8,-0.3459,0.00017,19.23175]
[1777475135622,41.2,76316.99,77.8,-0.3459,0.00017,19.23175]
[1777475135653,41.2,76316.99,77.8,-0.3459,0.00017,19.23175]
[1777475135657,41.2,76316.99,77.8,-0.3459,0.00017,19.23175]
[1777475135673,41.2,76316.99,77.8,-0.3459,0.00017,19.23175]
[1777475135694,41.2,76316.99,77.8,-0.3459,0.00017,19.23175]
[1777475135860,41.2,76316.99,77.8,-0.3459,0.00017,19.23175]
[1777475137784,41.2,76316.37,77.8,-0.34601,0.00017,19.23373]
[1777475138784,41.2,76313.06,77.8,-0.34657,0.00017,19.24447]
[1777475140148,41.19,76311.02,77.8,-0.34691,0.00017,19.25108]
[1777475140751,41.19,76306.77,77.8,-0.34764,0.00017,19.26497]
[1777475140773,41.19,76306.77,77.8,-0.34764,0.00017,19.26497]
[1777475140970,41.19,76306.77,77.8,-0.34764,0.00017,19.26497]
[1777475140979,41.19,76306.77,77.8,-0.34764,0.00017,19.26497]
[1777475141076,41.19,76303.01,77.8,-0.34829,0.00017,19.27713]
[1777475142968,41.19,76303.01,77.8,-0.34828,0.00017,19.27704]
[1777475143089,41.19,76303.01,77.8,-0.34828,0.00017,19.27704]
[1777475143143,41.19,76303.01,77.8,-0.34828,0.00017,19.27704]
[1777475143472,41.19,76303.01,77.8,-0.34828,0.00017,19.27704]
[1777475143353,41.17,76296.37,77.8,-0.34936,0.00017,19.29714]
[1777475143822,41.17,76296.37,77.8,-0.34936,0.00017,19.29714]
[1777475143836,41.17,76296.37,77.8,-0.34936,0.00017,19.29714]
[1777475145174,41.17,76295.97,77.8,-0.34944,0.00017,19.29862]
[1777475145778,41.18,76294.25,77.8,-0.34974,0.00017,19.30433]
[1777475145875,41.18,76294.25,77.8,-0.34974,0.00017,19.30433]
[1777475145888,41.18,76297.41,77.8,-0.3492,0.00017,19.29427]
[1777475147327,41.18,76297.41,77.8,-0.3492,0.00017,19.29427]
[1777475147426,41.18,76297.41,77.8,-0.3492,0.00017,19.29427]
[1777475147344,41.16,76296.22,77.8,-0.34936,0.00017,19.29703]
[1777475149169,41.16,76296.22,77.8,-0.34936,0.00017,19.29703]
[1777475149252,41.16,76296.22,77.8,-0.34936,0.00017,19.29703]
[1777475149343,41.16,76296.2,77.8,-0.34937,0.00017,19.29731]
[1777475150824,41.16,76296.2,77.8,-0.34936,0.00017,19.2972]
[1777475150864,41.16,76304.72,77.8,-0.34789,0.00017,19.26948]
[1777475152015,41.16,76304.72,77.8,-0.34789,0.00017,19.26948]
[1777475154161,41.16,76300.57,77.8,-0.3486,0.00017,19.28283]
[1777475154181,41.16,76300.57,77.8,-0.3486,0.00017,19.28283]
[1777475154263,41.16,76303.31,77.8,-0.34812,0.00017,19.27386]
[1777475156698,41.16,76308.01,77.8,-0.34731,0.00017,19.25835]
[1777475157075,41.16,76308.01,77.8,-0.34731,0.00017,19.25835]
[1777475157211,41.16,76308.01,77.8,-0.34731,0.00017,19.25835]
[1777475157218,41.16,76308.01,77.8,-0.34731,0.00017,19.25835]
[1777475157264,41.16,76308.01,77.8,-0.34731,0.00017,19.25835]
[1777475157302,41.15,76317.13,77.8,-0.34573,0.00017,19.22829]
[1777475158565,41.15,76317.13,77.8,-0.34573,0.00017,19.22822]
[1777475159151,41.15,76317.13,77.8,-0.34573,0.00017,19.22822]
[1777475159192,41.15,76327.21,77.8,-0.344,0.00017,19.19469]
[1777475160237,41.15,76327.21,77.8,-0.344,0.00017,19.19469]
[1777475160353,41.15,76327.21,77.8,-0.344,0.00017,19.19469]
[1777475160432,41.15,76327.21,77.8,-0.344,0.00017,19.19469]
[1777475160608,41.15,76327.8,77.8,-0.34389,0.00017,19.19268]
[1777475160657,41.15,76327.8,77.8,-0.34389,0.00017,19.19268]
[1777475160675,41.15,76327.8,77.8,-0.34389,0.00017,19.19268]
[1777475160739,41.15,76327.8,77.8,-0.34389,0.00017,19.19268]
[1777475161294,41.15,76327.8,77.8,-0.34389,0.00017,19.19268]
[1777475161451,41.15,76327.8,77.8,-0.34389,0.00017,19.19268]
[1777475161451,41.15,76321.5,77.8,-0.34497,0.00017,19.21363]
[1777475161598,41.15,76321.5,77.8,-0.34497,0.00017,19.21363]
[1777475161604,41.15,76321.5,77.8,-0.34497,0.00017,19.21363]
[1777475162354,41.15,76313.07,77.8,-0.34642,0.00017,19.24149]
[1777475164228,41.15,76313.07,77.8,-0.34642,0.00017,19.24147]
[1777475164388,41.15,76303.16,77.8,-0.34813,0.00017,19.27385]
[1777475166234,41.15,76303.16,77.8,-0.34813,0.00017,19.27389]
[1777475167147,41.15,76302.99,77.8,-0.34816,0.00017,19.27448]
[1777475168728,41.15,76305.07,77.8,-0.3478,0.00017,19.2677]
[1777475169339,41.15,76305.07,77.8,-0.3478,0.00017,19.2677]
[1777475170346,41.15,76302.49,77.8,-0.34824,0.00017,19.27607]
[1777475171727,41.15,76302.64,77.8,-0.34822,0.00017,19.27565]
[1777475171735,41.15,76302.64,77.8,-0.34822,0.00017,19.27565]
[1777475171934,41.15,76300.49,77.8,-0.34859,0.00017,19.28267]
[1777475172819,41.15,76300.49,77.8,-0.34859,0.00017,19.28267]
[1777475177342,41.15,76310.74,77.8,-0.3468,0.00017,19.24877]
[1777475177838,41.15,76310.74,77.8,-0.3468,0.00017,19.24877]
[1777475178096,41.15,76310.74,77.8,-0.3468,0.00017,19.24877]
[1777475178523,41.15,76315.08,77.8,-0.34605,0.00017,19.23441]
[1777475179316,41.15,76315.08,77.8,-0.34605,0.00017,19.23441]
[1777475179346,41.14,76322.88,77.8,-0.34471,0.00017,19.20851]
[1777475179683,41.14,76322.88,77.8,-0.34471,0.00017,19.20851]
[1777475183551,41.14,76322.09,77.8,-0.34484,0.00017,19.21095]
[1777475185508,41.14,76322.34,77.8,-0.34479,0.00017,19.21007]
[1777475188365,41.14,76325.43,77.8,-0.34426,0.00017,19.19964]
[1777475189000,41.14,76326.25,77.8,-0.34411,0.00017,19.19686]
[1777475189038,41.14,76326.25,77.8,-0.34411,0.00017,19.19686]
[1777475189368,41.14,76326.25,77.8,-0.34411,0.00017,19.19686]
[1777475189948,41.14,76327.85,77.8,-0.34384,0.00017,19.19148]
[1777475193934,41.14,76325.39,77.8,-0.34422,0.00017,19.19505]
[1777475194315,41.14,76325.39,77.8,-0.34422,0.00017,19.19505]
[1777475196823,41.13,76319.88,77.8,-0.34516,0.00017,19.21325]
[1777475197825,41.13,76314.94,77.8,-0.34601,0.00017,19.22953]
[1777475198220,41.13,76314.94,77.8,-0.34601,0.00017,19.22953]
[1777475203396,41.13,76314.66,77.8,-0.34604,0.00017,19.23016]
[1777475206176,41.13,76323.88,77.8,-0.34445,0.00017,19.19937]
[1777475206959,41.13,76323.88,77.8,-0.34445,0.00017,19.19937]
[1777475208863,41.12,76325.99,77.8,-0.34408,0.00017,19.19226]
[1777475209309,41.12,76325.99,77.8,-0.34408,0.00017,19.19226]
[1777475209639,41.12,76330.18,77.8,-0.34336,0.00017,19.1782]
[1777475212487,41.12,76333.73,77.8,-0.34275,0.00017,19.16622]
[1777475212916,41.12,76332.23,77.8,-0.34301,0.00017,19.17126]
[1777475218260,41.12,76329.12,77.8,-0.34353,0.00017,19.18155]
[1777475220817,41.12,76329.62,77.8,-0.34345,0.00017,19.17982]
[1777475221013,41.12,76329.62,77.8,-0.34345,0.00017,19.17982]
[1777475221880,41.12,76326.67,77.8,-0.34395,0.00017,19.18967]
[1777475221961,41.12,76326.67,77.8,-0.34395,0.00017,19.18967]
[1777475222054,41.12,76326.67,77.8,-0.34395,0.00017,19.18967]
[1777475222120,41.12,76326.67,77.8,-0.34395,0.00017,19.18967]
[1777475222340,41.12,76308.87,77.8,-0.34701,0.00017,19.24858]
[1777475222591,41.12,76308.87,77.8,-0.34701,0.00017,19.24858]
[1777475222648,41.12,76308.87,77.8,-0.34701,0.00017,19.24858]
[1777475223105,41.12,76308.87,77.8,-0.34701,0.00017,19.24858]
[1777475223541,41.12,76297.75,77.8,-0.34893,0.00017,19.28489]
[1777475225030,41.12,76292.38,77.8,-0.34986,0.00017,19.30227]
[1777475227227,41.12,76287.99,77.8,-0.35062,0.00017,19.3164]
[1777475227622,41.12,76289.25,77.8,-0.3504,0.00017,19.31236]
[1777475230032,41.12,76286.99,77.8,-0.35079,0.00017,19.31962]
[1777475230091,41.12,76286.99,77.8,-0.35079,0.00017,19.31962]
[1777475230326,41.12,76286.99,77.8,-0.35079,0.00017,19.31962]
[1777475230547,41.12,76286.99,77.8,-0.35079,0.00017,19.31962]
[1777475230553,41.12,76286.99,77.8,-0.35079,0.00017,19.31962]
[1777475230564,41.12,76286.99,77.8,-0.35079,0.00017,19.31962]
[1777475230664,41.12,76285.94,77.8,-0.35098,0.00017,19.32299]
[1777475231010,41.12,76285.94,77.8,-0.35098,0.00017,19.32299]
[1777475231372,41.12,76285.94,77.8,-0.35098,0.00017,19.32299]
[1777475231473,41.12,76273.51,77.8,-0.35313,0.00017,19.36246]
[1777475232041,41.12,76273.51,77.8,-0.35313,0.00017,19.36246]
[1777475232070,41.12,76273.51,77.8,-0.35313,0.00017,19.36246]
[1777475232534,41.12,76273.51,77.8,-0.35313,0.00017,19.36246]
[1777475233181,41.12,76273.83,77.8,-0.35307,0.00017,19.36142]
[1777475233193,41.12,76273.83,77.8,-0.35307,0.00017,19.36142]
[1777475233211,41.12,76273.83,77.8,-0.35307,0.00017,19.36142]
[1777475233410,41.12,76273.83,77.8,-0.35307,0.00017,19.36142]
[1777475233420,41.12,76280.42,77.8,-0.35193,0.00017,19.34054]
[1777475234446,41.12,76280.42,77.8,-0.35193,0.00017,19.34054]
[1777475234481,41.12,76280.42,77.8,-0.35193,0.00017,19.34054]
[1777475234485,41.12,76280.42,77.8,-0.35193,0.00017,19.34054]
[1777475234535,41.12,76287.97,77.8,-0.35062,0.00017,19.31644]
[1777475236386,41.12,76296.6,77.8,-0.34913,0.00017,19.28868]
[1777475241113,41.12,76300.16,77.8,-0.34852,0.00017,19.27727]
[1777475241158,41.12,76300.16,77.8,-0.34852,0.00017,19.27727]
[1777475241489,41.12,76300.16,77.8,-0.34852,0.00017,19.27727]
[1777475242611,41.12,76295.98,77.8,-0.34925,0.00017,19.29088]
[1777475242667,41.12,76295.98,77.8,-0.34925,0.00017,19.29088]
[1777475244238,41.12,76297.88,77.8,-0.34892,0.00017,19.28476]
[1777475245130,41.12,76299.22,77.8,-0.34869,0.00017,19.28044]
[1777475245531,41.12,76299.22,77.8,-0.34869,0.00017,19.28044]
[1777475245559,41.13,76306.72,77.8,-0.3474,0.00017,19.25605]
[1777475245969,41.13,76306.72,77.8,-0.3474,0.00017,19.25605]
[1777475247023,41.13,76306.98,77.8,-0.34736,0.00017,19.25525]
[1777475247467,41.13,76306.98,77.8,-0.34736,0.00017,19.25525]
[1777475247497,41.13,76316.28,77.8,-0.34576,0.00017,19.22473]
[1777475248151,41.13,76316.28,77.8,-0.34576,0.00017,19.22473]
[1777475248215,41.13,76316.28,77.8,-0.34576,0.00017,19.22473]
[1777475248268,41.13,76316.28,77.8,-0.34576,0.00017,19.22473]
[1777475249196,41.13,76316.49,77.8,-0.34573,0.00017,19.22411]
[1777475249211,41.13,76316.49,77.8,-0.34573,0.00017,19.22411]
[1777475249480,41.13,76319.53,77.8,-0.34521,0.00017,19.21413]
[1777475252630,41.13,76323.59,77.8,-0.34448,0.00017,19.19601]
[1777475255901,41.13,76321.39,77.8,-0.34485,0.00017,19.20319]
[1777475257185,41.12,76320.48,77.8,-0.345,0.00017,19.20617]
[1777475257361,41.12,76320.48,77.8,-0.345,0.00017,19.20617]
[1777475257519,41.12,76320.48,77.8,-0.345,0.00017,19.20617]
[1777475258042,41.12,76317.82,77.8,-0.34546,0.00017,19.21494]
[1777475258081,41.12,76317.82,77.8,-0.34546,0.00017,19.21494]
[1777475258543,41.12,76317.49,77.8,-0.34551,0.00017,19.21598]
[1777475260556,41.12,76311.88,77.8,-0.34647,0.00017,19.2344]
[1777475262273,41.12,76312.3,77.8,-0.3464,0.00017,19.23296]
[1777475265980,41.12,76311.22,77.8,-0.34657,0.00017,19.2363]
[1777475266601,41.12,76310.72,77.8,-0.34666,0.00017,19.23789]
[1777475270171,41.12,76314.23,77.8,-0.34605,0.00017,19.2262]
[1777475270659,41.11,76314.39,77.8,-0.34601,0.00017,19.22555]
[1777475276670,41.11,76317.35,77.8,-0.34549,0.00017,19.21543]
[1777475279390,41.11,76317.26,77.8,-0.3455,0.00017,19.21568]
[1777475281209,41.11,76318.26,77.8,-0.34532,0.00017,19.21226]
[1777475281242,41.11,76325.56,77.8,-0.34407,0.00017,19.18786]
[1777475281635,41.11,76325.56,77.8,-0.34407,0.00017,19.18786]
[1777475281710,41.11,76325.56,77.8,-0.34407,0.00017,19.18786]
[1777475283720,41.1,76318.58,77.8,-0.34526,0.00017,19.21104]
[1777475288712,41.1,76313.78,77.8,-0.34608,0.00017,19.22671]
[1777475288733,41.1,76313.78,77.8,-0.34608,0.00017,19.22671]
[1777475288910,41.1,76313.78,77.8,-0.34608,0.00017,19.22671]
[1777475288928,41.1,76313.78,77.8,-0.34608,0.00017,19.22671]
[1777475289243,41.1,76310.93,77.8,-0.34656,0.00017,19.23603]
[1777475290616,41.1,76310.93,77.8,-0.34656,0.00017,19.23603]
[1777475290769,41.1,76305.48,77.8,-0.34751,0.00017,19.25398]
[1777475293050,41.1,76301.61,77.8,-0.34817,0.00017,19.26657]
[1777475293241,41.1,76301.61,77.8,-0.34817,0.00017,19.26657]
[1777475293274,41.1,76305.81,77.8,-0.34744,0.00017,19.25276]
[1777475294583,41.1,76305.81,77.8,-0.34744,0.00017,19.25276]
[1777475294017,41.1,76312.84,77.8,-0.34623,0.00017,19.22958]
[1777475294727,41.1,76312.84,77.8,-0.34623,0.00017,19.22958]
[1777475294755,41.1,76312.84,77.8,-0.34623,0.00017,19.22958]
[1777475294758,41.1,76312.84,77.8,-0.34623,0.00017,19.22958]
[1777475294994,41.1,76312.84,77.8,-0.34623,0.00017,19.22958]
[1777475295446,41.1,76312.84,77.8,-0.34623,0.00017,19.22958]
[1777475295453,41.1,76320.02,77.8,-0.34499,0.00017,19.20574]
[1777475296712,41.1,76324.5,77.8,-0.34422,0.00017,19.19077]
[1777475299643,41.1,76327.93,77.8,-0.34363,0.00017,19.17925]
[1777475302644,41.09,76329.88,77.8,-0.34329,0.00017,19.17263]
[1777475303242,41.09,76330.85,77.8,-0.34312,0.00017,19.16935]
[1777475303759,41.09,76333.71,77.8,-0.34263,0.00017,19.15968]
[1777475304058,41.09,76333.71,77.8,-0.34263,0.00017,19.15968]
[1777475304580,41.09,76333.71,77.8,-0.34263,0.00017,19.15968]
[1777475304616,41.09,76340.33,77.8,-0.34149,0.00017,19.13726]
[1777475306492,41.09,76348.0,77.8,-0.34018,0.00017,19.11113]
[1777475308417,41.09,76349.99,77.8,-0.33984,0.00017,19.10433]
[1777475309104,41.09,76352.16,77.8,-0.33947,0.00017,19.09691]
[1777475315171,41.1,76350.93,77.8,-0.33966,0.00017,19.09679]
[1777475318226,41.1,76351.78,77.8,-0.33952,0.00017,19.09401]
[1777475324065,41.1,76346.8,77.8,-0.34038,0.00017,19.11126]
[1777475324362,41.1,76346.8,77.8,-0.34038,0.00017,19.11126]
[1777475324381,41.1,76346.8,77.8,-0.34038,0.00017,19.11126]
[1777475324449,41.1,76346.8,77.8,-0.34038,0.00017,19.11126]
[1777475324621,41.1,76346.8,77.8,-0.34038,0.00017,19.11126]
[1777475326018,41.1,76340.64,77.8,-0.34144,0.00017,19.13231]
[1777475330786,41.1,76336.62,77.8,-0.34213,0.00017,19.14593]
[1777475330832,41.1,76336.62,77.8,-0.34213,0.00017,19.14593]
[1777475330913,41.1,76336.62,77.8,-0.34213,0.00017,19.14593]
[1777475331265,41.1,76324.78,77.8,-0.34416,0.00017,19.18573]
[1777475332527,41.1,76324.78,77.8,-0.34416,0.00017,19.18573]
[1777475332544,41.1,76319.05,77.8,-0.34514,0.00017,19.20479]
[1777475337704,41.1,76319.3,77.8,-0.34509,0.00017,19.20373]
[1777475338308,41.1,76319.3,77.8,-0.34509,0.00017,19.20373]
[1777475339571,41.1,76319.88,77.8,-0.34499,0.00017,19.20175]
[1777475339852,41.1,76322.34,77.8,-0.34456,0.00017,19.19352]
[1777475339857,41.1,76322.34,77.8,-0.34456,0.00017,19.19352]
[1777475339904,41.1,76322.34,77.8,-0.34456,0.00017,19.19352]
[1777475339946,41.1,76322.34,77.8,-0.34456,0.00017,19.19352]
[1777475340125,41.1,76322.34,77.8,-0.34456,0.00017,19.19352]
[1777475340233,41.1,76322.34,77.8,-0.34456,0.00017,19.19352]
[1777475340363,41.1,76322.34,77.8,-0.34456,0.00017,19.19352]
[1777475340387,41.1,76314.18,77.8,-0.34596,0.00017,19.22056]
[1777475340747,41.1,76314.18,77.8,-0.34596,0.00017,19.22056]
[1777475341486,41.1,76314.18,77.8,-0.34596,0.00017,19.22056]
[1777475341637,41.1,76314.18,77.8,-0.34596,0.00017,19.22056]
[1777475341586,41.1,76302.22,77.8,-0.34803,0.00017,19.25983]
[1777475343016,41.1,76302.22,77.8,-0.34803,0.00017,19.25988]
[1777475343020,41.1,76302.22,77.8,-0.34803,0.00017,19.25988]
[1777475343525,41.1,76302.22,77.8,-0.34803,0.00017,19.25988]
[1777475343619,41.1,76293.0,77.8,-0.34962,0.00017,19.28982]
[1777475345151,41.1,76287.26,77.8,-0.35062,0.00017,19.30832]
[1777475345764,41.1,76287.26,77.8,-0.35062,0.00017,19.30832]
[1777475345913,41.1,76287.26,77.8,-0.35062,0.00017,19.30832]
[1777475346412,41.1,76287.26,77.8,-0.35062,0.00017,19.30832]
[1777475346866,41.1,76283.94,77.8,-0.35119,0.00017,19.31896]
[1777475346969,41.1,76283.94,77.8,-0.35119,0.00017,19.31896]
[1777475347075,41.1,76283.94,77.8,-0.35119,0.00017,19.31896]
[1777475347144,41.1,76283.94,77.8,-0.35119,0.00017,19.31896]
[1777475347353,41.1,76283.94,77.8,-0.35119,0.00017,19.31896]
[1777475347386,41.1,76272.9,77.8,-0.35311,0.00017,19.354]
[1777475349305,41.12,76264.16,77.8,-0.3547,0.00017,19.38288]
[1777475351577,41.13,76264.17,77.8,-0.35473,0.00017,19.38345]
[1777475351632,41.13,76264.17,77.8,-0.35473,0.00017,19.38345]
[1777475351914,41.14,76264.5,77.8,-0.3547,0.00017,19.38302]
[1777475352002,41.14,76264.5,77.8,-0.3547,0.00017,19.38302]
[1777475352126,41.14,76264.5,77.8,-0.3547,0.00017,19.38302]
[1777475352326,41.14,76270.17,77.8,-0.35373,0.00017,19.36547]
[1777475353203,41.14,76270.17,77.8,-0.35373,0.00017,19.36547]
[1777475354214,41.14,76279.48,77.8,-0.35211,0.00017,19.33608]
[1777475358691,41.14,76279.85,77.8,-0.35205,0.00017,19.33492]
[1777475358497,41.14,76272.75,77.8,-0.35328,0.00017,19.35735]
[1777475359457,41.14,76272.75,77.8,-0.35328,0.00017,19.35735]
[1777475361615,41.14,76272.63,77.8,-0.3533,0.00017,19.35771]
[1777475364284,41.15,76265.27,77.8,-0.35459,0.00017,19.38093]
[1777475369192,41.15,76266.28,77.8,-0.35441,0.00017,19.37784]
[1777475369270,41.15,76266.28,77.8,-0.35441,0.00017,19.37784]
[1777475370346,41.15,76271.95,77.8,-0.35343,0.00017,19.36011]
[1777475371870,41.15,76271.95,77.8,-0.35341,0.00017,19.35567]
[1777475374477,41.15,76279.02,77.8,-0.35218,0.00017,19.33338]
[1777475374489,41.15,76289.65,77.8,-0.35034,0.00017,19.2995]
[1777475376939,41.15,76289.3,77.8,-0.35041,0.00017,19.30066]
[1777475377501,41.15,76289.3,77.8,-0.35041,0.00017,19.30066]
[1777475377544,41.15,76289.3,77.8,-0.35041,0.00017,19.30066]
[1777475380671,41.15,76294.1,77.8,-0.34958,0.00017,19.28531]
[1777475380749,41.15,76295.07,77.8,-0.34942,0.00017,19.28221]
[1777475381551,41.15,76295.07,77.8,-0.34942,0.00017,19.28221]
[1777475381557,41.15,76295.07,77.8,-0.34942,0.00017,19.28221]
[1777475381602,41.15,76302.99,77.8,-0.34805,0.00017,19.25659]
[1777475383857,41.15,76301.7,77.8,-0.34828,0.00017,19.26089]
[1777475385414,41.16,76300.82,77.8,-0.34843,0.00017,19.2638]
[1777475390468,41.16,76301.41,77.8,-0.34834,0.00017,19.26211]
[1777475391385,41.16,76301.41,77.8,-0.34834,0.00017,19.26211]
[1777475391444,41.16,76301.41,77.8,-0.34834,0.00017,19.26211]
[1777475392142,41.16,76301.21,77.8,-0.34838,0.00017,19.2628]
[1777475393239,41.16,76302.2,77.8,-0.34821,0.00017,19.25962]
[1777475395203,41.16,76304.07,77.8,-0.34789,0.00017,19.25362]
[1777475395223,41.16,76304.07,77.8,-0.34789,0.00017,19.25362]
[1777475395650,41.16,76304.07,77.8,-0.34789,0.00017,19.25362]
[1777475395705,41.16,76295.08,77.8,-0.34944,0.00017,19.28281]
[1777475395861,41.16,76295.08,77.8,-0.34944,0.00017,19.28281]
[1777475396672,41.16,76295.08,77.8,-0.34944,0.00017,19.28281]
[1777475397692,41.16,76295.08,77.8,-0.34945,0.00017,19.28284]
[1777475398197,41.16,76290.58,77.8,-0.35023,0.00017,19.2974]
[1777475398364,41.16,76290.58,77.8,-0.35023,0.00017,19.2974]
[1777475398367,41.16,76290.58,77.8,-0.35023,0.00017,19.2974]
[1777475399476,41.16,76286.93,77.8,-0.35086,0.00017,19.30915]
[1777475400526,41.17,76281.58,77.8,-0.35179,0.00017,19.3263]
[1777475400807,41.17,76281.58,77.8,-0.35179,0.00017,19.3263]
[1777475400716,41.18,76270.44,77.8,-0.35377,0.00017,19.36231]
[1777475400838,41.18,76270.44,77.8,-0.35377,0.00017,19.36231]
[1777475400883,41.18,76270.44,77.8,-0.35377,0.00017,19.36231]
[1777475400927,41.18,76270.44,77.8,-0.35377,0.00017,19.36231]
[1777475401110,41.18,76270.44,77.8,-0.35377,0.00017,19.36231]
[1777475401175,41.18,76270.44,77.8,-0.35377,0.00017,19.36231]
[1777475401564,41.18,76270.44,77.8,-0.35377,0.00017,19.36231]
[1777475401638,41.18,76258.79,77.8,-0.35579,0.00017,19.39857]
[1777475401901,41.18,76258.79,77.8,-0.35579,0.00017,19.39857]
[1777475401927,41.18,76258.79,77.8,-0.35579,0.00017,19.39857]
[1777475402032,41.18,76258.79,77.8,-0.35579,0.00017,19.39857]
[1777475402234,41.18,76258.79,77.8,-0.35579,0.00017,19.39857]
[1777475402370,41.18,76258.79,77.8,-0.35579,0.00017,19.39857]
[1777475402670,41.18,76258.79,77.8,-0.35579,0.00017,19.39857]
[1777475402718,41.18,76258.79,77.8,-0.35579,0.00017,19.39857]
[1777475402682,41.19,76242.98,77.8,-0.35857,0.00017,19.44756]
[1777475403062,41.19,76242.98,77.8,-0.35857,0.00017,19.44756]
[1777475403066,41.19,76242.98,77.8,-0.35857,0.00017,19.44756]
[1777475403167,41.19,76242.98,77.8,-0.35857,0.00017,19.44756]
[1777475404567,41.19,76237.83,77.8,-0.35948,0.00017,19.46333]
[1777475406133,41.2,76239.99,77.8,-0.35911,0.00017,19.45691]
[1777475407142,41.2,76240.96,77.8,-0.35894,0.00017,19.45408]
[1777475409276,41.2,76246.21,77.8,-0.35805,0.00017,19.43859]
[1777475411806,41.21,76246.09,77.8,-0.35809,0.00017,19.43922]
[1777475413147,41.21,76243.16,77.8,-0.35861,0.00017,19.44826]
[1777475414757,41.21,76243.7,77.8,-0.35852,0.00017,19.44677]
[1777475417006,41.22,76246.33,77.8,-0.35806,0.00017,19.43884]
[1777475418309,41.22,76244.11,77.8,-0.35845,0.00017,19.4456]
[1777475418323,41.22,76244.11,77.8,-0.35845,0.00017,19.4456]
[1777475423087,41.22,76238.59,77.8,-0.35942,0.00017,19.4625]
[1777475428736,41.22,76236.94,77.8,-0.35971,0.00017,19.46746]
[1777475429132,41.22,76236.94,77.8,-0.35971,0.00017,19.46746]
[1777475429224,41.22,76236.94,77.8,-0.35971,0.00017,19.46746]
[1777475429344,41.22,76236.94,77.8,-0.35971,0.00017,19.46746]
[1777475429440,41.22,76236.94,77.8,-0.35971,0.00017,19.46746]
[1777475429442,41.22,76236.94,77.8,-0.35971,0.00017,19.46746]
[1777475429537,41.22,76236.94,77.8,-0.35971,0.00017,19.46746]
[1777475429546,41.22,76236.94,77.8,-0.35971,0.00017,19.46746]
[1777475429606,41.22,76236.94,77.8,-0.35971,0.00017,19.46746]
[1777475430842,41.22,76231.69,77.8,-0.36062,0.00017,19.48309]
[1777475431758,41.21,76224.84,77.8,-0.36178,0.00017,19.49877]
[1777475432649,41.21,76224.84,77.8,-0.36178,0.00017,19.49877]
[1777475432941,41.21,76220.09,77.8,-0.36259,0.00017,19.51246]
[1777475433127,41.21,76220.09,77.8,-0.36259,0.00017,19.51246]
[1777475433509,41.21,76220.09,77.8,-0.36259,0.00017,19.51246]
[1777475435286,41.2,76224.9,77.8,-0.36172,0.00017,19.49768]
[1777475438875,41.2,76225.2,77.8,-0.36167,0.00017,19.49676]
[1777475441122,41.19,76224.23,77.8,-0.36181,0.00017,19.49919]
[1777475441128,41.19,76234.14,77.8,-0.36008,0.00017,19.46962]
[1777475442255,41.19,76234.14,77.8,-0.36008,0.00017,19.46962]
[1777475442742,41.19,76234.14,77.8,-0.36008,0.00017,19.46962]
[1777475443468,41.19,76238.51,77.8,-0.35932,0.00017,19.45648]
[1777475443474,41.19,76238.51,77.8,-0.35932,0.00017,19.45648]
[1777475443653,41.19,76238.51,77.8,-0.35932,0.00017,19.45648]
[1777475443727,41.19,76245.92,77.8,-0.35803,0.00017,19.43404]
[1777475444079,41.19,76245.92,77.8,-0.35803,0.00017,19.43404]
[1777475444202,41.19,76245.92,77.8,-0.35803,0.00017,19.43404]
[1777475444249,41.19,76245.92,77.8,-0.35803,0.00017,19.43404]
[1777475444355,41.19,76251.22,77.8,-0.3571,0.00017,19.41788]
[1777475445423,41.19,76251.22,77.8,-0.3571,0.00017,19.41788]
[1777475445433,41.19,76251.22,77.8,-0.3571,0.00017,19.41788]
[1777475445644,41.19,76251.22,77.8,-0.3571,0.00017,19.41788]
[1777475445668,41.19,76259.52,77.8,-0.35566,0.00017,19.39238]
[1777475445954,41.19,76259.52,77.8,-0.35566,0.00017,19.39238]
[1777475446276,41.19,76259.52,77.8,-0.35566,0.00017,19.39238]
[1777475446528,41.19,76259.52,77.8,-0.35566,0.00017,19.39238]
[1777475446606,41.19,76259.52,77.8,-0.35566,0.00017,19.39238]
[1777475446983,41.19,76246.48,77.8,-0.35793,0.00017,19.43245]
[1777475449401,41.19,76246.21,77.8,-0.35798,0.00017,19.43331]
[1777475449408,41.19,76240.94,77.8,-0.3589,0.00017,19.44934]
[1777475450231,41.19,76240.94,77.8,-0.3589,0.00017,19.44934]
[1777475450281,41.19,76247.05,77.8,-0.35784,0.00017,19.4308]
[1777475451070,41.19,76247.05,77.8,-0.35784,0.00017,19.4308]
[1777475451481,41.19,76247.05,77.8,-0.35784,0.00017,19.4308]
[1777475452397,41.19,76257.9,77.8,-0.35596,0.00017,19.3976]
[1777475454608,41.19,76255.61,77.8,-0.35636,0.00017,19.40471]
[1777475455718,41.19,76255.55,77.8,-0.35637,0.00017,19.40494]
[1777475455812,41.19,76255.55,77.8,-0.35637,0.00017,19.40494]
[1777475455829,41.19,76253.47,77.8,-0.35673,0.00017,19.41138]
[1777475456798,41.19,76253.47,77.8,-0.35673,0.00017,19.41138]
[1777475461255,41.2,76250.28,77.8,-0.3573,0.00017,19.42129]
[1777475462799,41.2,76248.53,77.8,-0.3576,0.00017,19.4267]
[1777475468069,41.2,76247.1,77.8,-0.35786,0.00017,19.43119]
[1777475468770,41.2,76247.1,77.8,-0.35786,0.00017,19.43119]
[1777475468162,41.2,76240.52,77.8,-0.35901,0.00017,19.4512]
[1777475470616,41.2,76240.52,77.8,-0.35901,0.00017,19.4512]
[1777475472379,41.2,76240.8,77.8,-0.35896,0.00017,19.45038]
[1777475474486,41.2,76245.57,77.8,-0.35813,0.00017,19.43594]
[1777475474588,41.2,76239.34,77.8,-0.35922,0.00017,19.45484]
[1777475478161,41.2,76240.54,77.8,-0.35901,0.00017,19.45124]
[1777475484767,41.2,76243.2,77.8,-0.35855,0.00017,19.44329]
[1777475485057,41.21,76243.19,77.8,-0.35855,0.00017,19.44333]
[1777475485066,41.21,76243.19,77.8,-0.35855,0.00017,19.44333]
[1777475490701,41.21,76243.7,77.8,-0.35847,0.00017,19.44188]
[1777475491350,41.21,76243.5,77.8,-0.35851,0.00017,19.4425]
[1777475491750,41.21,76243.5,77.8,-0.35851,0.00017,19.4425]
[1777475491853,41.21,76241.08,77.8,-0.3589,0.00017,19.44539]
[1777475492712,41.21,76241.08,77.8,-0.3589,0.00017,19.44539]
[1777475492813,41.21,76246.77,77.8,-0.35791,0.00017,19.42814]
[1777475493751,41.21,76256.95,77.8,-0.35614,0.00017,19.39699]
[1777475493945,41.21,76256.95,77.8,-0.35614,0.00017,19.39699]
[1777475494004,41.21,76256.95,77.8,-0.35614,0.00017,19.39699]
[1777475495081,41.21,76257.04,77.8,-0.35613,0.00017,19.39676]
[1777475495201,41.21,76257.04,77.8,-0.35613,0.00017,19.39676]
[1777475495516,41.21,76257.04,77.8,-0.35613,0.00017,19.39676]
[1777475495617,41.21,76264.22,77.8,-0.35489,0.00017,19.37461]
[1777475496266,41.21,76264.22,77.8,-0.35489,0.00017,19.37461]
[1777475496283,41.21,76264.22,77.8,-0.35489,0.00017,19.37461]
[1777475496358,41.21,76264.57,77.8,-0.35483,0.00017,19.37358]
[1777475497839,41.21,76264.57,77.8,-0.35483,0.00017,19.37358]
[1777475497567,41.21,76271.67,77.8,-0.3536,0.00017,19.35145]
[1777475500866,41.21,76269.93,77.8,-0.35391,0.00017,19.35703]
[1777475500877,41.21,76269.93,77.8,-0.35391,0.00017,19.35703]
[1777475501227,41.21,76269.93,77.8,-0.35391,0.00017,19.35703]
[1777475501243,41.21,76269.93,77.8,-0.35391,0.00017,19.35703]
[1777475501284,41.21,76269.93,77.8,-0.35391,0.00017,19.35703]
[1777475501340,41.21,76263.16,77.8,-0.35509,0.00017,19.37821]
[1777475502132,41.21,76263.16,77.8,-0.35509,0.00017,19.37821]
[1777475502265,41.21,76263.16,77.8,-0.35509,0.00017,19.37821]
[1777475502578,41.21,76263.16,77.8,-0.35509,0.00017,19.37821]
[1777475502589,41.22,76249.8,77.8,-0.35741,0.00017,19.41939]
[1777475503136,41.22,76249.8,77.8,-0.35741,0.00017,19.41939]
[1777475503155,41.22,76249.8,77.8,-0.35741,0.00017,19.41939]
[1777475503579,41.22,76249.8,77.8,-0.35741,0.00017,19.41939]
[1777475503742,41.22,76249.8,77.8,-0.35741,0.00017,19.41939]
[1777475503754,41.22,76249.8,77.8,-0.35741,0.00017,19.41939]
[1777475503803,41.22,76244.18,77.8,-0.35839,0.00017,19.43653]
[1777475505279,41.22,76238.22,77.8,-0.35943,0.00017,19.45456]
[1777475508351,41.22,76236.4,77.8,-0.35975,0.00017,19.46004]
[1777475508410,41.22,76236.4,77.8,-0.35975,0.00017,19.46004]
[1777475508657,41.22,76236.4,77.8,-0.35975,0.00017,19.46004]
[1777475508696,41.22,76236.4,77.8,-0.35975,0.00017,19.46004]
[1777475508703,41.22,76236.4,77.8,-0.35975,0.00017,19.46004]
[1777475509535,41.22,76236.11,77.8,-0.3598,0.00017,19.46091]
[1777475510143,41.22,76233.6,77.8,-0.36024,0.00017,19.46844]
[1777475510229,41.22,76233.6,77.8,-0.36024,0.00017,19.46844]
[1777475511500,41.22,76218.01,77.8,-0.36296,0.00017,19.51461]
[1777475513095,41.22,76217.85,77.8,-0.36299,0.00018,19.51505]
[1777475518376,41.21,76218.53,77.8,-0.36285,0.00017,19.51284]
[1777475519472,41.21,76218.53,77.8,-0.36285,0.00017,19.51284]
[1777475521668,41.21,76218.23,77.8,-0.3629,0.00018,19.51365]
[1777475521831,41.21,76218.23,77.8,-0.3629,0.00018,19.51365]
[1777475521718,41.21,76217.58,77.8,-0.36302,0.00018,19.51553]
[1777475521930,41.21,76217.58,77.8,-0.36302,0.00018,19.51553]
[1777475523188,41.21,76217.58,77.8,-0.36302,0.00018,19.5156]
[1777475523410,41.22,76211.12,77.8,-0.36418,0.00018,19.53501]
[1777475524092,41.22,76211.12,77.8,-0.36418,0.00018,19.53501]
[1777475524794,41.22,76211.12,77.8,-0.36418,0.00018,19.53501]
[1777475524856,41.22,76211.12,77.8,-0.36418,0.00018,19.53501]
[1777475524879,41.21,76209.22,77.8,-0.36448,0.00018,19.53999]
[1777475526352,41.22,76208.83,77.8,-0.36458,0.00018,19.54162]
[1777475526474,41.22,76208.83,77.8,-0.36458,0.00018,19.54162]
[1777475526509,41.22,76208.83,77.8,-0.36458,0.00018,19.54162]
[1777475526535,41.22,76208.83,77.8,-0.36458,0.00018,19.54162]
[1777475526536,41.22,76208.83,77.8,-0.36458,0.00018,19.54162]
[1777475526792,41.22,76208.83,77.8,-0.36458,0.00018,19.54162]
[1777475526858,41.22,76208.83,77.8,-0.36458,0.00018,19.54162]
[1777475526799,41.22,76199.11,77.8,-0.36629,0.00018,19.56967]
[1777475526983,41.22,76199.11,77.8,-0.36629,0.00018,19.56967]
[1777475526999,41.22,76199.11,77.8,-0.36629,0.00018,19.56967]
[1777475527158,41.22,76199.11,77.8,-0.36629,0.00018,19.56967]
[1777475527402,41.22,76199.11,77.8,-0.36629,0.00018,19.56967]
[1777475527443,41.22,76199.11,77.8,-0.36629,0.00018,19.56967]
[1777475527624,41.22,76199.11,77.8,-0.36629,0.00018,19.56967]
[1777475527883,41.22,76199.11,77.8,-0.36629,0.00018,19.56967]
[1777475527691,41.22,76171.02,77.8,-0.37123,0.00018,19.6486]
[1777475527979,41.22,76171.02,77.8,-0.37123,0.00018,19.6486]
[1777475528056,41.22,76171.02,77.8,-0.37123,0.00018,19.6486]
[1777475528252,41.22,76171.02,77.8,-0.37123,0.00018,19.6486]
[1777475528425,41.22,76171.02,77.8,-0.37123,0.00018,19.6486]
[1777475528588,41.22,76171.02,77.8,-0.37123,0.00018,19.6486]
[1777475528830,41.22,76171.02,77.8,-0.37123,0.00018,19.6486]
[1777475528842,41.22,76159.33,77.8,-0.3733,0.00018,19.68061]
[1777475529270,41.22,76159.33,77.8,-0.3733,0.00018,19.68061]
[1777475529316,41.22,76159.33,77.8,-0.3733,0.00018,19.68061]
[1777475529410,41.22,76159.33,77.8,-0.3733,0.00018,19.68061]
[1777475529674,41.22,76159.33,77.8,-0.3733,0.00018,19.68061]
[1777475529716,41.22,76148.95,77.8,-0.37514,0.00018,19.70857]
[1777475530059,41.22,76148.95,77.8,-0.37514,0.00018,19.70857]
[1777475530139,41.22,76148.95,77.8,-0.37514,0.00018,19.70857]
[1777475530163,41.22,76148.95,77.8,-0.37514,0.00018,19.70857]
[1777475530283,41.22,76148.95,77.8,-0.37514,0.00018,19.70857]
[1777475530335,41.22,76148.95,77.8,-0.37514,0.00018,19.70857]
[1777475530406,41.22,76148.95,77.8,-0.37514,0.00018,19.70857]
[1777475530441,41.22,76148.95,77.8,-0.37514,0.00018,19.70857]
[1777475530617,41.22,76148.95,77.8,-0.37514,0.00018,19.70857]
[1777475530671,41.22,76148.95,77.8,-0.37514,0.00018,19.70857]
[1777475530747,41.22,76148.95,77.8,-0.37514,0.00018,19.70857]
[1777475530829,41.22,76121.35,77.8,-0.38003,0.00018,19.78075]
[1777475531514,41.22,76121.35,77.8,-0.38003,0.00018,19.78075]
[1777475531627,41.22,76121.35,77.8,-0.38003,0.00018,19.78075]
[1777475531743,41.22,76121.35,77.8,-0.38003,0.00018,19.78075]
[1777475531794,41.22,76121.35,77.8,-0.38003,0.00018,19.78075]
[1777475531813,41.22,76117.83,77.8,-0.38066,0.00018,19.78974]
[1777475532293,41.22,76117.83,77.8,-0.38066,0.00018,19.78974]
[1777475532305,41.22,76117.83,77.8,-0.38066,0.00018,19.78974]
[1777475532398,41.22,76117.83,77.8,-0.38066,0.00018,19.78974]
[1777475532426,41.22,76117.83,77.8,-0.38066,0.00018,19.78974]
[1777475532649,41.22,76117.83,77.8,-0.38066,0.00018,19.78974]
[1777475532685,41.22,76117.83,77.8,-0.38066,0.00018,19.78974]
[1777475532688,41.22,76117.83,77.8,-0.38066,0.00018,19.78974]
[1777475532822,41.22,76117.83,77.8,-0.38066,0.00018,19.78974]
[1777475533004,41.23,76119.34,77.8,-0.3804,0.00018,19.78594]
[1777475533458,41.23,76119.34,77.8,-0.3804,0.00018,19.78594]
[1777475534516,41.23,76119.34,77.8,-0.38039,0.00018,19.78591]
[1777475534589,41.23,76119.34,77.8,-0.38039,0.00018,19.78591]
[1777475534871,41.23,76119.34,77.8,-0.38039,0.00018,19.78591]
[1777475534900,41.23,76119.34,77.8,-0.38039,0.00018,19.78591]
[1777475535416,41.22,76115.08,77.8,-0.38115,0.00018,19.79673]
[1777475539650,41.22,76117.39,77.8,-0.38073,0.00018,19.79074]
[1777475542133,41.22,76121.0,77.8,-0.38008,0.00018,19.78145]
[1777475542483,41.22,76121.0,77.8,-0.38008,0.00018,19.78145]
[1777475544263,41.22,76121.62,77.8,-0.37997,0.00018,19.77982]
[1777475544911,41.22,76121.62,77.8,-0.37997,0.00018,19.77982]
[1777475544754,41.22,76115.0,77.8,-0.38115,0.00018,19.79667]
[1777475545784,41.22,76115.0,77.8,-0.38115,0.00018,19.79667]
[1777475548035,41.22,76112.41,77.8,-0.3816,0.00018,19.80313]
[1777475551212,41.21,76116.29,77.8,-0.38091,0.00018,19.79321]
[1777475551313,41.21,76116.29,77.8,-0.38091,0.00018,19.79321]
[1777475551394,41.21,76116.29,77.8,-0.38091,0.00018,19.79321]
[1777475551621,41.21,76123.4,77.8,-0.37962,0.00018,19.77063]
[1777475553487,41.21,76131.22,77.8,-0.37823,0.00018,19.75039]
[1777475555543,41.21,76131.24,77.8,-0.37822,0.00018,19.75033]
[1777475556219,41.21,76131.57,77.8,-0.37817,0.00018,19.74947]
[1777475558670,41.21,76122.78,77.8,-0.37973,0.00018,19.77216]
[1777475559433,41.21,76122.78,77.8,-0.37973,0.00018,19.77216]
[1777475561457,41.21,76130.9,77.8,-0.37828,0.00018,19.75116]
[1777475561638,41.21,76130.9,77.8,-0.37828,0.00018,19.75116]
[1777475561795,41.21,76130.9,77.8,-0.37828,0.00018,19.75116]
[1777475561802,41.21,76140.1,77.8,-0.37665,0.00018,19.72707]
[1777475562080,41.21,76140.1,77.8,-0.37665,0.00018,19.72707]
[1777475562089,41.21,76140.1,77.8,-0.37665,0.00018,19.72707]
[1777475562287,41.21,76140.1,77.8,-0.37665,0.00018,19.72707]
[1777475562324,41.21,76140.1,77.8,-0.37665,0.00018,19.72707]
[1777475563326,41.21,76140.66,77.8,-0.37655,0.00018,19.7256]
[1777475563846,41.21,76156.39,77.8,-0.37376,0.00018,19.68363]
[1777475564204,41.21,76156.39,77.8,-0.37376,0.00018,19.68363]
[1777475564226,41.21,76156.39,77.8,-0.37376,0.00018,19.68363]
[1777475564411,41.21,76156.39,77.8,-0.37376,0.00018,19.68363]
[1777475564557,41.21,76156.39,77.8,-0.37376,0.00018,19.68363]
[1777475564583,41.21,76156.39,77.8,-0.37376,0.00018,19.68363]
[1777475564730,41.21,76156.39,77.8,-0.37376,0.00018,19.68363]
[1777475564763,41.21,76156.39,77.8,-0.37376,0.00018,19.68363]
[1777475564835,41.21,76146.72,77.8,-0.37548,0.00018,19.7096]
[1777475565069,41.21,76146.72,77.8,-0.37548,0.00018,19.7096]
[1777475565094,41.21,76146.72,77.8,-0.37548,0.00018,19.7096]
[1777475565435,41.21,76146.72,77.8,-0.37548,0.00018,19.7096]
[1777475566867,41.21,76146.98,77.8,-0.37543,0.00018,19.70893]
[1777475567480,41.21,76148.68,77.8,-0.37513,0.00018,19.70442]
[1777475568607,41.21,76148.68,77.8,-0.37514,0.00018,19.70445]
[1777475570163,41.22,76153.12,77.8,-0.37435,0.00018,19.69261]
[1777475570627,41.22,76153.12,77.8,-0.37435,0.00018,19.69261]
[1777475572917,41.22,76157.79,77.8,-0.37353,0.00018,19.6801]
[1777475572926,41.22,76157.79,77.8,-0.37353,0.00018,19.6801]
[1777475573599,41.22,76157.32,77.8,-0.37362,0.00018,19.68142]
[1777475575437,41.22,76158.81,77.8,-0.37336,0.00018,19.67747]
[1777475575789,41.22,76164.01,77.8,-0.37244,0.00018,19.66338]
[1777475576462,41.22,76164.01,77.8,-0.37244,0.00018,19.66338]
[1777475577327,41.22,76168.02,77.8,-0.37174,0.00018,19.65247]
[1777475577803,41.22,76173.22,77.8,-0.37083,0.00018,19.63822]
[1777475578603,41.22,76173.22,77.8,-0.37083,0.00018,19.63822]
[1777475581067,41.23,76173.6,77.8,-0.37077,0.00018,19.63739]
[1777475581451,41.23,76173.6,77.8,-0.37077,0.00018,19.63739]
[1777475581674,41.23,76173.6,77.8,-0.37077,0.00018,19.63739]
[1777475581735,41.23,76173.6,77.8,-0.37077,0.00018,19.63739]
[1777475583950,41.23,76166.32,77.8,-0.37207,0.00018,19.65761]
[1777475584190,41.23,76166.32,77.8,-0.37207,0.00018,19.65761]
[1777475584344,41.23,76166.32,77.8,-0.37207,0.00018,19.65761]
[1777475587171,41.24,76166.94,77.8,-0.37197,0.00018,19.65608]
[1777475587743,41.24,76166.94,77.8,-0.37197,0.00018,19.65608]
[1777475590608,41.24,76168.19,77.8,-0.37176,0.00018,19.65283]
[1777475590899,41.24,76170.72,77.8,-0.37132,0.00018,19.64595]
[1777475592435,41.24,76170.22,77.8,-0.37141,0.00018,19.64738]
[1777475592913,41.24,76170.6,77.8,-0.37134,0.00018,19.64639]
[1777475593623,41.24,76170.6,77.8,-0.37134,0.00018,19.64639]
[1777475594733,41.25,76170.3,77.8,-0.3714,0.00018,19.64727]
[1777475597244,41.25,76177.17,77.8,-0.3702,0.00018,19.62851]
[1777475599733,41.25,76177.65,77.8,-0.37013,0.00018,19.62734]
[1777475599884,41.25,76177.65,77.8,-0.37013,0.00018,19.62734]
[1777475599979,41.25,76177.65,77.8,-0.37013,0.00018,19.62734]
[1777475599983,41.25,76184.74,77.8,-0.36888,0.00018,19.60763]
[1777475600606,41.25,76184.74,77.8,-0.36888,0.00018,19.60763]
[1777475601029,41.26,76185.07,77.8,-0.36883,0.00018,19.60679]
[1777475601977,41.26,76192.62,77.8,-0.36751,0.00018,19.5856]
[1777475602549,41.26,76192.62,77.8,-0.36751,0.00018,19.5856]
[1777475602553,41.26,76192.62,77.8,-0.36751,0.00018,19.5856]
[1777475602984,41.26,76200.66,77.8,-0.3661,0.00018,19.56282]
[1777475605395,41.27,76199.36,77.8,-0.36634,0.00018,19.56677]
[1777475605621,41.27,76189.1,77.8,-0.36815,0.00018,19.596]
[1777475607005,41.27,76189.1,77.8,-0.36815,0.00018,19.596]
[1777475606610,41.27,76181.25,77.8,-0.36954,0.00018,19.6181]
[1777475607798,41.27,76181.25,77.8,-0.36954,0.00018,19.6181]
[1777475608562,41.27,76200.19,77.8,-0.36622,0.00018,19.56476]
[1777475610073,41.27,76194.89,77.8,-0.36716,0.00018,19.57998]
[1777475613875,41.28,76193.98,77.8,-0.36731,0.00018,19.57843]
[1777475613921,41.28,76193.98,77.8,-0.36731,0.00018,19.57843]
[1777475614417,41.28,76193.43,77.8,-0.36741,0.00018,19.58009]
[1777475614506,41.28,76193.43,77.8,-0.36741,0.00018,19.58009]
[1777475614639,41.28,76193.43,77.8,-0.36741,0.00018,19.58009]
[1777475614683,41.28,76187.11,77.8,-0.36853,0.00018,19.59802]
[1777475615307,41.28,76187.11,77.8,-0.36853,0.00018,19.59802]
[1777475615716,41.28,76187.11,77.8,-0.36853,0.00018,19.59802]
[1777475615838,41.28,76187.11,77.8,-0.36853,0.00018,19.59802]
[1777475615895,41.29,76171.45,77.8,-0.37129,0.00018,19.64163]
[1777475616475,41.29,76171.45,77.8,-0.37129,0.00018,19.64163]
[1777475620440,41.29,76164.53,77.8,-0.37252,0.00018,19.66073]
[1777475621139,41.29,76160.41,77.8,-0.37325,0.00018,19.672]
[1777475621152,41.29,76160.41,77.8,-0.37325,0.00018,19.672]
[1777475621189,41.29,76160.41,77.8,-0.37325,0.00018,19.672]
[1777475621321,41.29,76160.41,77.8,-0.37325,0.00018,19.672]
[1777475621403,41.29,76160.41,77.8,-0.37325,0.00018,19.672]
[1777475621573,41.29,76160.41,77.8,-0.37325,0.00018,19.672]
[1777475621837,41.29,76160.41,77.8,-0.37325,0.00018,19.672]
[1777475622423,41.29,76183.06,77.8,-0.36926,0.00018,19.60981]
[1777475623707,41.3,76186.63,77.8,-0.36864,0.00018,19.5999]
[1777475624383,41.3,76186.63,77.8,-0.36864,0.00018,19.5999]
[1777475624499,41.3,76186.63,77.8,-0.36864,0.00018,19.5999]
[1777475625313,41.3,76184.95,77.8,-0.36894,0.00018,19.6047]
[1777475625650,41.3,76184.95,77.8,-0.36894,0.00018,19.6047]
[1777475625703,41.3,76187.02,77.8,-0.36858,0.00018,19.59899]
[1777475628211,41.3,76192.66,77.8,-0.3676,0.00018,19.58319]
[1777475629302,41.3,76192.66,77.8,-0.3676,0.00018,19.58319]
[1777475630297,41.3,76193.23,77.8,-0.3675,0.00018,19.58168]
[1777475631028,41.3,76200.3,77.8,-0.36627,0.00018,19.56163]
[1777475631883,41.3,76200.3,77.8,-0.36627,0.00018,19.56163]
[1777475631899,41.31,76206.31,77.8,-0.36522,0.00018,19.54446]
[1777475633303,41.31,76206.31,77.8,-0.36522,0.00018,19.54446]
[1777475633392,41.31,76200.35,77.8,-0.36627,0.00018,19.56171]
[1777475636622,41.31,76197.63,77.8,-0.36675,0.00018,19.56953]
[1777475642635,41.32,76196.45,77.8,-0.36698,0.00018,19.57326]
[1777475642738,41.32,76196.45,77.8,-0.36698,0.00018,19.57326]
[1777475642774,41.32,76185.77,77.8,-0.36886,0.00018,19.60349]
[1777475647238,41.32,76188.44,77.8,-0.3684,0.00018,19.59616]
[1777475647283,41.32,76188.44,77.8,-0.3684,0.00018,19.59616]
[1777475647305,41.32,76188.44,77.8,-0.3684,0.00018,19.59616]
[1777475648000,41.32,76188.44,77.8,-0.3684,0.00018,19.59616]
[1777475647380,41.32,76198.57,77.8,-0.36663,0.00018,19.56756]
[1777475648323,41.32,76198.57,77.8,-0.36663,0.00018,19.56756]
[1777475648504,41.32,76198.57,77.8,-0.36663,0.00018,19.56756]
[1777475648578,41.32,76207.08,77.8,-0.36514,0.00017,19.54321]
[1777475649788,41.32,76207.08,77.8,-0.36514,0.00017,19.54321]
[1777475650048,41.32,76207.08,77.8,-0.36514,0.00017,19.54321]
[1777475649885,41.33,76218.84,77.8,-0.36308,0.00017,19.50912]
[1777475650186,41.33,76218.84,77.8,-0.36308,0.00017,19.50912]
[1777475650374,41.32,76218.84,77.8,-0.36308,0.00017,19.50908]
[1777475651380,41.32,76225.38,77.8,-0.36194,0.00017,19.48984]
[1777475652122,41.32,76225.38,77.8,-0.36194,0.00017,19.48984]
[1777475652241,41.32,76225.38,77.8,-0.36194,0.00017,19.48984]
[1777475652347,41.32,76225.38,77.8,-0.36194,0.00017,19.48984]
[1777475652367,41.32,76225.38,77.8,-0.36194,0.00017,19.48984]
[1777475652914,41.32,76225.38,77.8,-0.36194,0.00017,19.48984]
[1777475653219,41.32,76227.64,77.8,-0.36154,0.00017,19.48315]
[1777475653277,41.32,76227.64,77.8,-0.36154,0.00017,19.48315]
[1777475653631,41.32,76227.64,77.8,-0.36154,0.00017,19.48315]
[1777475653715,41.32,76222.4,77.8,-0.36246,0.00017,19.49856]
[1777475654265,41.32,76222.4,77.8,-0.36246,0.00017,19.49856]
[1777475654424,41.32,76222.4,77.8,-0.36246,0.00017,19.49856]
[1777475655805,41.32,76219.22,77.8,-0.36301,0.00017,19.50795]
[1777475655828,41.32,76219.22,77.8,-0.36301,0.00017,19.50795]
[1777475655830,41.32,76219.22,77.8,-0.36301,0.00017,19.50795]
[1777475655959,41.32,76219.22,77.8,-0.36301,0.00017,19.50795]
[1777475655983,41.32,76219.22,77.8,-0.36301,0.00017,19.50795]
[1777475655975,41.33,76216.41,77.8,-0.36351,0.00017,19.51622]
[1777475656067,41.33,76216.41,77.8,-0.36351,0.00017,19.51622]
[1777475656077,41.33,76216.41,77.8,-0.36351,0.00017,19.51622]
[1777475656834,41.33,76216.41,77.8,-0.36351,0.00017,19.51622]
[1777475657827,41.32,76217.35,77.8,-0.36334,0.00017,19.51343]
[1777475659229,41.32,76218.91,77.8,-0.36306,0.00017,19.50878]
[1777475659323,41.32,76218.91,77.8,-0.36306,0.00017,19.50878]
[1777475659436,41.32,76218.02,77.8,-0.36322,0.00017,19.51134]
[1777475661256,41.32,76216.45,77.8,-0.36349,0.00017,19.51598]
[1777475662412,41.32,76214.39,77.8,-0.36386,0.00017,19.52203]
[1777475663356,41.32,76213.12,77.8,-0.36408,0.00017,19.52577]
[1777475663435,41.32,76213.12,77.8,-0.36408,0.00017,19.52577]
[1777475664420,41.33,76212.04,77.8,-0.36427,0.00017,19.52895]
[1777475669526,41.33,76208.49,77.8,-0.36491,0.00017,19.53941]
[1777475669537,41.33,76208.49,77.8,-0.36491,0.00017,19.53941]
[1777475669627,41.33,76208.49,77.8,-0.36491,0.00017,19.53941]
[1777475669839,41.33,76208.49,77.8,-0.36491,0.00017,19.53941]
[1777475669983,41.33,76214.34,77.8,-0.36389,0.00017,19.52252]
[1777475670357,41.33,76214.34,77.8,-0.36389,0.00017,19.52252]
[1777475670384,41.33,76214.34,77.8,-0.36389,0.00017,19.52252]
[1777475670732,41.33,76214.34,77.8,-0.36389,0.00017,19.52252]
[1777475670806,41.33,76214.34,77.8,-0.36389,0.00017,19.52252]
[1777475670831,41.33,76214.34,77.8,-0.36389,0.00017,19.52252]
[1777475670840,41.33,76214.34,77.8,-0.36389,0.00017,19.52252]
[1777475671010,41.33,76214.34,77.8,-0.36389,0.00017,19.52252]
[1777475670903,41.33,76212.3,77.8,-0.36424,0.00017,19.52839]
[1777475671187,41.33,76212.3,77.8,-0.36424,0.00017,19.52839]
[1777475671563,41.33,76205.69,77.8,-0.36537,0.00018,19.54308]
[1777475672872,41.33,76195.56,77.8,-0.36715,0.00018,19.57203]
[1777475673616,41.33,76195.56,77.8,-0.36715,0.00018,19.57203]
[1777475674547,41.33,76194.38,77.8,-0.36736,0.00018,19.57539]
[1777475677439,41.33,76189.04,77.8,-0.3683,0.00018,19.59058]
[1777475678530,41.33,76188.96,77.8,-0.36832,0.00018,19.59086]
[1777475679587,41.34,76186.24,77.8,-0.3688,0.00018,19.59855]
[1777475679688,41.34,76179.81,77.8,-0.36993,0.00018,19.61652]
[1777475681744,41.34,76179.81,77.8,-0.36993,0.00018,19.61656]
[1777475684636,41.34,76179.19,77.8,-0.37005,0.00018,19.61839]
[1777475686195,41.34,76177.17,77.8,-0.37041,0.00018,19.62405]
[1777475688816,41.34,76175.94,77.8,-0.37063,0.00018,19.62751]
[1777475688855,41.34,76175.94,77.8,-0.37063,0.00018,19.62751]
[1777475688900,41.34,76175.94,77.8,-0.37063,0.00018,19.62751]
[1777475688993,41.34,76175.94,77.8,-0.37063,0.00018,19.62751]
[1777475689119,41.34,76176.96,77.8,-0.37045,0.00018,19.62473]
[1777475689122,41.34,76176.96,77.8,-0.37045,0.00018,19.62473]
[1777475690655,41.35,76184.9,77.8,-0.36906,0.00018,19.60274]
[1777475693989,41.35,76184.43,77.8,-0.36915,0.00018,19.60415]
[1777475694630,41.35,76186.16,77.8,-0.36885,0.00018,19.59937]
[1777475694720,41.35,76186.16,77.8,-0.36885,0.00018,19.59937]
[1777475694780,41.35,76186.16,77.8,-0.36885,0.00018,19.59937]
[1777475694827,41.35,76186.16,77.8,-0.36885,0.00018,19.59937]
[1777475694967,41.35,76186.16,77.8,-0.36885,0.00018,19.59937]
[1777475696698,41.35,76199.48,77.8,-0.36652,0.00018,19.56183]
[1777475697705,41.35,76205.63,77.8,-0.36544,0.00017,19.54427]
[1777475698379,41.35,76205.63,77.8,-0.36544,0.00017,19.54427]
[1777475700146,41.35,76206.36,77.8,-0.36532,0.00017,19.54225]
[1777475700388,41.35,76206.36,77.8,-0.36532,0.00017,19.54225]
[1777475700777,41.35,76206.36,77.8,-0.36532,0.00017,19.54225]
[1777475700796,41.35,76206.36,77.8,-0.36532,0.00017,19.54225]
[1777475700858,41.35,76200.34,77.8,-0.36637,0.00018,19.55949]
[1777475701413,41.35,76200.34,77.8,-0.36637,0.00018,19.55949]
[1777475701615,41.35,76200.34,77.8,-0.36637,0.00018,19.55949]
[1777475701641,41.35,76200.34,77.8,-0.36637,0.00018,19.55949]
[1777475703018,41.35,76179.06,77.8,-0.37011,0.00018,19.61942]
[1777475704070,41.35,76178.9,77.8,-0.37014,0.00018,19.61989]
[1777475705826,41.36,76184.15,77.8,-0.36922,0.00018,19.60537]
[1777475707651,41.36,76184.15,77.8,-0.36923,0.00018,19.60542]
[1777475708544,41.36,76182.94,77.8,-0.36944,0.00018,19.60883]
[1777475712606,41.36,76177.84,77.8,-0.37034,0.00018,19.62312]
[1777475712610,41.36,76177.84,77.8,-0.37034,0.00018,19.62312]
[1777475713512,41.36,76176.81,77.8,-0.37053,0.00018,19.626]
[1777475714014,41.36,76176.81,77.8,-0.37053,0.00018,19.626]
[1777475714096,41.36,76163.64,77.8,-0.37285,0.00018,19.66204]
[1777475714524,41.36,76163.64,77.8,-0.37285,0.00018,19.66204]
[1777475714912,41.36,76163.64,77.8,-0.37285,0.00018,19.66204]
[1777475714979,41.36,76154.86,77.8,-0.3744,0.00018,19.68572]
[1777475715397,41.36,76154.86,77.8,-0.3744,0.00018,19.68572]
[1777475715409,41.36,76154.86,77.8,-0.3744,0.00018,19.68572]
[1777475715498,41.36,76154.86,77.8,-0.3744,0.00018,19.68572]
[1777475715632,41.36,76154.86,77.8,-0.3744,0.00018,19.68572]
[1777475716158,41.36,76154.86,77.8,-0.3744,0.00018,19.68574]
[1777475716641,41.36,76154.86,77.8,-0.3744,0.00018,19.68574]
[1777475717010,41.36,76154.86,77.8,-0.3744,0.00018,19.68574]
[1777475717095,41.36,76154.86,77.8,-0.3744,0.00018,19.68574]
[1777475718721,41.36,76149.69,77.8,-0.37531,0.00018,19.69957]
[1777475720325,41.36,76145.16,77.8,-0.37611,0.00018,19.71158]
[1777475721765,41.37,76145.6,77.8,-0.37604,0.00018,19.71042]
[1777475721864,41.37,76145.6,77.8,-0.37604,0.00018,19.71042]
[1777475723127,41.37,76144.67,77.8,-0.3762,0.00018,19.71289]
[1777475723400,41.37,76144.67,77.8,-0.3762,0.00018,19.71289]
[1777475723515,41.37,76144.67,77.8,-0.3762,0.00018,19.71289]
[1777475724408,41.37,76143.91,77.8,-0.37634,0.00018,19.7149]
[1777475724502,41.37,76143.91,77.8,-0.37634,0.00018,19.7149]
[1777475724507,41.37,76143.91,77.8,-0.37634,0.00018,19.7149]
[1777475724861,41.37,76143.91,77.8,-0.37634,0.00018,19.7149]
[1777475724919,41.37,76143.91,77.8,-0.37634,0.00018,19.7149]
[1777475725012,41.37,76143.91,77.8,-0.37634,0.00018,19.7149]
[1777475725094,41.37,76143.91,77.8,-0.37634,0.00018,19.7149]
[1777475725137,41.37,76154.6,77.8,-0.37445,0.00018,19.68654]
[1777475725596,41.37,76154.6,77.8,-0.37445,0.00018,19.68654]
[1777475725651,41.37,76154.6,77.8,-0.37445,0.00018,19.68654]
[1777475726928,41.37,76161.57,77.8,-0.37322,0.00018,19.66786]
[1777475727317,41.37,76161.57,77.8,-0.37322,0.00018,19.66786]
[1777475727901,41.37,76161.57,77.8,-0.37322,0.00018,19.66786]
[1777475728067,41.37,76161.57,77.8,-0.37322,0.00018,19.66786]
[1777475728130,41.37,76176.3,77.8,-0.37064,0.00018,19.62772]
[1777475728142,41.37,76176.3,77.8,-0.37064,0.00018,19.62772]
[1777475728754,41.37,76176.3,77.8,-0.37064,0.00018,19.62772]
[1777475728942,41.37,76176.69,77.8,-0.37057,0.00018,19.62667]
[1777475729187,41.37,76176.69,77.8,-0.37057,0.00018,19.62667]
[1777475729209,41.37,76176.69,77.8,-0.37057,0.00018,19.62667]
[1777475729885,41.37,76176.69,77.8,-0.37057,0.00018,19.62667]
[1777475730065,41.37,76176.69,77.8,-0.37057,0.00018,19.62667]
[1777475731884,41.37,76182.02,77.8,-0.36964,0.00018,19.61202]
[1777475731888,41.37,76182.02,77.8,-0.36964,0.00018,19.61202]
[1777475731914,41.37,76182.02,77.8,-0.36964,0.00018,19.61202]
[1777475732570,41.37,76184.82,77.8,-0.36913,0.00018,19.59986]
[1777475733429,41.37,76185.32,77.8,-0.36904,0.00018,19.59849]
[1777475734097,41.37,76194.27,77.8,-0.36747,0.00018,19.57335]
[1777475735275,41.37,76194.47,77.8,-0.36744,0.00018,19.57279]
[1777475737722,41.37,76199.47,77.8,-0.36656,0.00018,19.55863]
[1777475738005,41.37,76205.19,77.8,-0.36556,0.00017,19.54232]
[1777475738444,41.37,76205.19,77.8,-0.36556,0.00017,19.54232]
[1777475739478,41.37,76205.94,77.8,-0.36543,0.00017,19.5402]
[1777475740197,41.38,76209.75,77.8,-0.36477,0.00017,19.52927]
[1777475740564,41.38,76209.75,77.8,-0.36477,0.00017,19.52927]
[1777475740821,41.38,76209.75,77.8,-0.36477,0.00017,19.52927]
[1777475741023,41.38,76209.75,77.8,-0.36477,0.00017,19.52927]
[1777475741232,41.38,76213.67,77.8,-0.36409,0.00017,19.51799]
[1777475741585,41.38,76213.67,77.8,-0.36409,0.00017,19.51799]
[1777475742240,41.37,76213.4,77.8,-0.36413,0.00017,19.51871]
[1777475743041,41.37,76210.42,77.8,-0.36465,0.00017,19.52727]
[1777475744024,41.37,76210.42,77.8,-0.36465,0.00017,19.52727]
[1777475745362,41.37,76215.66,77.8,-0.36373,0.00017,19.51198]
[1777475745805,41.37,76215.66,77.8,-0.36373,0.00017,19.51198]
[1777475746062,41.37,76221.17,77.8,-0.36276,0.00017,19.49586]
[1777475746220,41.37,76221.17,77.8,-0.36276,0.00017,19.49586]
[1777475746486,41.37,76221.17,77.8,-0.36276,0.00017,19.49586]
[1777475747132,41.37,76221.17,77.8,-0.36276,0.00017,19.49586]
[1777475748349,41.37,76223.74,77.8,-0.36231,0.00017,19.48824]
[1777475749082,41.37,76229.05,77.8,-0.36138,0.00017,19.47256]
[1777475749919,41.37,76229.05,77.8,-0.36138,0.00017,19.47256]
[1777475750146,41.37,76229.05,77.8,-0.36138,0.00017,19.47256]
[1777475750248,41.37,76229.92,77.8,-0.36123,0.00017,19.46996]
[1777475750302,41.37,76229.92,77.8,-0.36123,0.00017,19.46996]
[1777475750411,41.37,76229.92,77.8,-0.36123,0.00017,19.46996]
[1777475750414,41.37,76229.92,77.8,-0.36123,0.00017,19.46996]
[1777475750646,41.37,76229.92,77.8,-0.36123,0.00017,19.46996]
[1777475750857,41.37,76229.92,77.8,-0.36123,0.00017,19.46996]
[1777475751567,41.37,76234.89,77.8,-0.36036,0.00017,19.45519]
[1777475751821,41.37,76234.89,77.8,-0.36036,0.00017,19.45519]
[1777475752057,41.37,76234.89,77.8,-0.36036,0.00017,19.45519]
[1777475752105,41.37,76247.2,77.8,-0.35822,0.00017,19.41825]
[1777475752763,41.37,76247.2,77.8,-0.35822,0.00017,19.41825]
[1777475753123,41.37,76247.2,77.8,-0.35822,0.00017,19.41825]
[1777475757151,41.37,76245.67,77.8,-0.35849,0.00017,19.42291]
[1777475761465,41.37,76239.04,77.8,-0.35964,0.00017,19.44284]
[1777475766821,41.37,76234.92,77.8,-0.36036,0.00017,19.4551]
[1777475767483,41.37,76236.58,77.8,-0.36007,0.00017,19.45012]
[1777475769600,41.37,76236.8,77.8,-0.36003,0.00017,19.44945]
[1777475769695,41.37,76242.61,77.8,-0.35902,0.00017,19.43202]
[1777475771930,41.37,76248.74,77.8,-0.35795,0.00017,19.41353]
[1777475775970,41.37,76248.5,77.8,-0.358,0.00017,19.41428]
[1777475780581,41.37,76253.06,77.8,-0.35721,0.00017,19.40054]
[1777475782767,41.37,76255.02,77.8,-0.35687,0.00017,19.39462]
[1777475783126,41.37,76255.02,77.8,-0.35687,0.00017,19.39462]
[1777475784329,41.37,76254.28,77.8,-0.357,0.00017,19.39693]
[1777475785382,41.37,76254.19,77.8,-0.35702,0.00017,19.39723]
[1777475788547,41.37,76257.25,77.8,-0.3565,0.00017,19.38797]
[1777475789026,41.37,76257.25,77.8,-0.3565,0.00017,19.38797]
[1777475790418,41.37,76255.93,77.8,-0.35673,0.00017,19.39207]
[1777475790486,41.37,76255.93,77.8,-0.35673,0.00017,19.39207]
[1777475790546,41.37,76255.93,77.8,-0.35673,0.00017,19.39207]
[1777475790588,41.37,76255.93,77.8,-0.35673,0.00017,19.39207]
[1777475790670,41.37,76255.93,77.8,-0.35673,0.00017,19.39207]
[1777475790673,41.37,76255.93,77.8,-0.35673,0.00017,19.39207]
[1777475790752,41.37,76255.93,77.8,-0.35673,0.00017,19.39207]
[1777475790935,41.37,76255.93,77.8,-0.35673,0.00017,19.39207]
[1777475791398,41.38,76255.71,77.8,-0.35677,0.00017,19.3928]
[1777475791462,41.38,76255.71,77.8,-0.35677,0.00017,19.3928]
[1777475791590,41.38,76255.71,77.8,-0.35677,0.00017,19.3928]
[1777475791598,41.38,76255.71,77.8,-0.35677,0.00017,19.3928]
[1777475791637,41.38,76255.71,77.8,-0.35677,0.00017,19.3928]
[1777475791691,41.38,76267.7,77.8,-0.35467,0.00017,19.35147]
[1777475792671,41.38,76267.7,77.8,-0.35467,0.00017,19.35147]
[1777475794690,41.38,76260.43,77.8,-0.35593,0.00017,19.37401]
[1777475797473,41.38,76258.92,77.8,-0.3562,0.00017,19.37876]
[1777475797597,41.38,76258.92,77.8,-0.3562,0.00017,19.37876]
[1777475803581,41.38,76263.23,77.8,-0.35546,0.00017,19.36572]
[1777475803593,41.38,76263.4,77.8,-0.35544,0.00017,19.36529]
[1777475805114,41.38,76263.4,77.8,-0.35544,0.00017,19.36529]
[1777475805379,41.38,76262.94,77.8,-0.35552,0.00017,19.36671]
[1777475805393,41.38,76262.94,77.8,-0.35552,0.00017,19.36671]
[1777475805479,41.38,76262.94,77.8,-0.35552,0.00017,19.36671]
[1777475810679,41.39,76260.79,77.8,-0.3559,0.00017,19.3735]
[1777475816556,41.39,76258.94,77.8,-0.35624,0.00017,19.37946]
[1777475820680,41.39,76258.15,77.8,-0.35638,0.00017,19.38198]
[1777475823425,41.4,76256.27,77.8,-0.35671,0.00017,19.38783]
[1777475825622,41.4,76267.81,77.8,-0.35472,0.00017,19.35246]
[1777475827600,41.4,76269.41,77.8,-0.35444,0.00017,19.34756]
[1777475827689,41.4,76269.41,77.8,-0.35444,0.00017,19.34756]
[1777475828054,41.4,76269.41,77.8,-0.35444,0.00017,19.34756]
[1777475828060,41.4,76269.41,77.8,-0.35444,0.00017,19.34756]
[1777475828127,41.4,76270.57,77.8,-0.35425,0.00017,19.34402]
[1777475831427,41.4,76275.9,77.8,-0.35332,0.00017,19.32735]
[1777475831453,41.4,76275.9,77.8,-0.35332,0.00017,19.32735]
[1777475831929,41.4,76275.9,77.8,-0.35332,0.00017,19.32735]
[1777475832951,41.4,76280.71,77.8,-0.35249,0.00017,19.31226]
[1777475833106,41.4,76280.71,77.8,-0.35249,0.00017,19.31226]
[1777475833483,41.4,76283.53,77.8,-0.352,0.00017,19.30335]
[1777475834203,41.4,76291.01,77.8,-0.35071,0.00017,19.27963]
[1777475835172,41.4,76291.01,77.8,-0.35071,0.00017,19.27963]
[1777475835416,41.4,76292.53,77.8,-0.35045,0.00017,19.27478]
[1777475835427,41.4,76292.53,77.8,-0.35045,0.00017,19.27478]
[1777475835730,41.4,76298.92,77.8,-0.34935,0.00017,19.25435]
[1777475836710,41.4,76298.92,77.8,-0.34935,0.00017,19.25435]
[1777475836723,41.4,76298.92,77.8,-0.34935,0.00017,19.25435]
[1777475836758,41.4,76298.92,77.8,-0.34935,0.00017,19.25435]
[1777475836811,41.4,76303.08,77.8,-0.34864,0.00017,19.24098]
[1777475837609,41.4,76303.08,77.8,-0.34864,0.00017,19.24098]
[1777475838049,41.4,76303.08,77.8,-0.34864,0.00017,19.24098]
[1777475840602,41.39,76307.44,77.8,-0.34787,0.00017,19.22656]
[1777475845673,41.39,76313.91,77.8,-0.34674,0.00017,19.20505]
[1777475849225,41.38,76312.13,77.8,-0.34703,0.00017,19.21059]
[1777475851809,41.38,76301.99,77.8,-0.34873,0.00017,19.23856]
[1777475852389,41.38,76301.99,77.8,-0.34873,0.00017,19.23856]
[1777475852816,41.37,76300.55,77.8,-0.34897,0.00017,19.24309]
[1777475854116,41.37,76300.55,77.8,-0.34897,0.00017,19.24309]
[1777475854272,41.37,76295.72,77.8,-0.34979,0.00017,19.25849]
[1777475859576,41.37,76291.61,77.8,-0.3505,0.00017,19.2716]
[1777475862266,41.37,76289.65,77.8,-0.35084,0.00017,19.27782]
[1777475863761,41.37,76292.6,77.8,-0.35033,0.00017,19.26841]
[1777475864437,41.37,76293.75,77.8,-0.35013,0.00017,19.26474]
[1777475866048,41.37,76293.75,77.8,-0.35013,0.00017,19.26474]
[1777475871310,41.37,76293.93,77.8,-0.3501,0.00017,19.26413]
[1777475871333,41.37,76293.93,77.8,-0.3501,0.00017,19.26413]
[1777475871342,41.37,76293.93,77.8,-0.3501,0.00017,19.26413]
[1777475871949,41.37,76294.86,77.8,-0.34993,0.00017,19.26103]
[1777475874115,41.37,76304.18,77.8,-0.34832,0.00017,19.23083]
[1777475877073,41.36,76303.65,77.8,-0.3484,0.00017,19.23233]
[1777475881303,41.35,76297.94,77.8,-0.34935,0.00017,19.25019]
[1777475882020,41.35,76296.48,77.8,-0.3496,0.00017,19.25478]
[1777475883125,41.35,76296.48,77.8,-0.3496,0.00017,19.25478]
[1777475886054,41.35,76288.11,77.8,-0.35104,0.00017,19.28139]
[1777475886432,41.35,76288.11,77.8,-0.35104,0.00017,19.28139]
[1777475889373,41.35,76291.22,77.8,-0.3505,0.00017,19.27148]
[1777475891323,41.35,76294.54,77.8,-0.34992,0.00017,19.26067]
[1777475892096,41.35,76297.67,77.8,-0.34937,0.00017,19.25051]
[1777475897130,41.34,76298.75,77.8,-0.34916,0.00017,19.24648]
[1777475898995,41.34,76299.03,77.8,-0.34911,0.00017,19.24547]
[1777475899269,41.34,76299.03,77.8,-0.34911,0.00017,19.24547]
[1777475899421,41.33,76298.23,77.8,-0.34924,0.00017,19.24793]
[1777475900151,41.33,76297.88,77.8,-0.3493,0.00017,19.24907]
[1777475902166,41.33,76288.55,77.8,-0.35091,0.00017,19.27891]
[1777475902516,41.33,76288.55,77.8,-0.35091,0.00017,19.27891]
[1777475904173,41.33,76286.9,77.8,-0.35119,0.00017,19.28414]
[1777475906262,41.33,76285.53,77.8,-0.35143,0.00017,19.28846]
[1777475906324,41.33,76285.53,77.8,-0.35143,0.00017,19.28846]
[1777475906676,41.33,76284.95,77.8,-0.35152,0.00017,19.29028]
[1777475906696,41.33,76284.95,77.8,-0.35152,0.00017,19.29028]
[1777475908783,41.33,76280.23,77.8,-0.35234,0.00017,19.30518]
[1777475914249,41.33,76274.43,77.8,-0.35331,0.00017,19.31889]
[1777475919288,41.33,76275.67,77.8,-0.3531,0.00017,19.31497]
[1777475920590,41.33,76275.55,77.8,-0.35312,0.00017,19.31534]
[1777475920612,41.33,76275.55,77.8,-0.35312,0.00017,19.31534]
[1777475920935,41.33,76275.55,77.8,-0.35312,0.00017,19.31534]
[1777475920940,41.33,76275.55,77.8,-0.35312,0.00017,19.31534]
[1777475923316,41.33,76267.51,77.8,-0.35451,0.00017,19.34044]
[1777475923739,41.33,76267.51,77.8,-0.35451,0.00017,19.34044]
[1777475924323,41.33,76261.22,77.8,-0.3556,0.00017,19.35989]
[1777475926366,41.33,76258.02,77.8,-0.35615,0.00017,19.36969]
[1777475928825,41.33,76257.07,77.8,-0.35632,0.00017,19.3726]
[1777475934151,41.33,76256.95,77.8,-0.35633,0.00017,19.37285]
[1777475934604,41.33,76254.98,77.8,-0.35667,0.00017,19.37884]
[1777475934669,41.33,76254.98,77.8,-0.35667,0.00017,19.37884]
[1777475934731,41.33,76254.98,77.8,-0.35667,0.00017,19.37884]
[1777475935557,41.33,76254.91,77.8,-0.35668,0.00017,19.37903]
[1777475936218,41.33,76254.91,77.8,-0.35668,0.00017,19.37903]
[1777475936228,41.33,76254.91,77.8,-0.35668,0.00017,19.37903]
[1777475936243,41.33,76254.91,77.8,-0.35668,0.00017,19.37903]
[1777475936264,41.33,76248.64,77.8,-0.35777,0.00017,19.39817]
[1777475937323,41.33,76248.64,77.8,-0.35777,0.00017,19.39817]
[1777475938091,41.33,76248.64,77.8,-0.35777,0.00017,19.39817]
[1777475938342,41.33,76248.64,77.8,-0.35777,0.00017,19.39817]
[1777475938180,41.33,76232.85,77.8,-0.36052,0.00017,19.4457]
[1777475938539,41.33,76232.85,77.8,-0.36052,0.00017,19.4457]
[1777475938569,41.33,76232.85,77.8,-0.36052,0.00017,19.4457]
[1777475938593,41.33,76232.85,77.8,-0.36052,0.00017,19.4457]
[1777475938607,41.33,76232.85,77.8,-0.36052,0.00017,19.4457]
[1777475938808,41.33,76232.85,77.8,-0.36052,0.00017,19.4457]
[1777475938858,41.33,76232.85,77.8,-0.36052,0.00017,19.4457]
[1777475939258,41.33,76232.85,77.8,-0.36052,0.00017,19.4457]
[1777475940113,41.33,76228.4,77.8,-0.3613,0.00017,19.45891]
[1777475940136,41.33,76221.68,77.8,-0.36247,0.00017,19.47871]
[1777475940616,41.33,76221.68,77.8,-0.36247,0.00017,19.47871]
[1777475943462,41.33,76220.07,77.8,-0.36275,0.00017,19.48337]
[1777475943959,41.33,76220.07,77.8,-0.36275,0.00017,19.48337]
[1777475944013,41.33,76220.07,77.8,-0.36275,0.00017,19.48337]
[1777475944112,41.32,76213.77,77.8,-0.36384,0.00017,19.50168]
[1777475944489,41.32,76213.77,77.8,-0.36384,0.00017,19.50168]
[1777475944558,41.32,76213.77,77.8,-0.36384,0.00017,19.50168]
[1777475945191,41.32,76213.77,77.8,-0.36384,0.00017,19.50168]
[1777475945401,41.32,76212.91,77.8,-0.36399,0.00017,19.50413]
[1777475945415,41.32,76212.91,77.8,-0.36399,0.00017,19.50413]
[1777475945447,41.32,76212.91,77.8,-0.36399,0.00017,19.50413]
[1777475946229,41.32,76212.91,77.8,-0.36399,0.00017,19.50413]
[1777475946273,41.32,76206.92,77.8,-0.36504,0.00018,19.52141]
[1777475946746,41.32,76206.92,77.8,-0.36504,0.00018,19.52141]
[1777475950625,41.32,76206.34,77.8,-0.36513,0.00018,19.5229]
[1777475952096,41.32,76209.55,77.8,-0.36456,0.00018,19.51357]
[1777475954365,41.32,76214.3,77.8,-0.36373,0.00017,19.49966]
[1777475954392,41.31,76217.97,77.8,-0.36308,0.00017,19.4889]
[1777475954813,41.31,76217.97,77.8,-0.36308,0.00017,19.4889]
[1777475954997,41.31,76217.97,77.8,-0.36308,0.00017,19.4889]
[1777475955060,41.31,76217.97,77.8,-0.36308,0.00017,19.4889]
[1777475955098,41.31,76223.28,77.8,-0.36215,0.00017,19.47324]
[1777475955617,41.31,76223.28,77.8,-0.36215,0.00017,19.47324]
[1777475955718,41.31,76230.66,77.8,-0.36086,0.00017,19.45137]
[1777475956617,41.31,76230.66,77.8,-0.36086,0.00017,19.45137]
[1777475961702,41.31,76232.31,77.8,-0.36057,0.00017,19.44641]
[1777475964393,41.31,76234.33,77.8,-0.36022,0.00017,19.44037]
[1777475964580,41.31,76234.33,77.8,-0.36022,0.00017,19.44037]
[1777475964775,41.31,76234.33,77.8,-0.36022,0.00017,19.44037]
[1777475966624,41.31,76246.91,77.8,-0.35802,0.00017,19.40248]
[1777475971433,41.31,76248.54,77.8,-0.35774,0.00017,19.39761]
[1777475971462,41.31,76248.54,77.8,-0.35774,0.00017,19.39761]
[1777475972463,41.31,76252.83,77.8,-0.35697,0.00017,19.38012]
[1777475972500,41.31,76252.83,77.8,-0.35697,0.00017,19.38012]
[1777475972510,41.31,76252.83,77.8,-0.35697,0.00017,19.38012]
[1777475972529,41.31,76252.83,77.8,-0.35697,0.00017,19.38012]
[1777475972552,41.31,76252.83,77.8,-0.35697,0.00017,19.38012]
[1777475972574,41.31,76252.83,77.8,-0.35697,0.00017,19.38012]
[1777475972611,41.31,76252.83,77.8,-0.35697,0.00017,19.38012]
[1777475972872,41.31,76252.83,77.8,-0.35697,0.00017,19.38012]
[1777475972904,41.31,76252.83,77.8,-0.35697,0.00017,19.38012]
[1777475973025,41.31,76252.83,77.8,-0.35697,0.00017,19.38012]
[1777475973097,41.31,76252.83,77.8,-0.35697,0.00017,19.38012]
[1777475973224,41.31,76252.83,77.8,-0.35697,0.00017,19.38012]
[1777475973360,41.31,76252.83,77.8,-0.35697,0.00017,19.38012]
[1777475973293,41.31,76237.57,77.8,-0.35963,0.00017,19.42635]
[1777475973477,41.31,76237.57,77.8,-0.35963,0.00017,19.42635]
[1777475973692,41.31,76237.57,77.8,-0.35963,0.00017,19.42635]
[1777475973925,41.31,76237.57,77.8,-0.35963,0.00017,19.42635]
[1777475974099,41.31,76237.57,77.8,-0.35963,0.00017,19.42635]
[1777475974250,41.31,76213.13,77.8,-0.3639,0.00018,19.49853]
[1777475974606,41.31,76213.13,77.8,-0.3639,0.00018,19.49853]
[1777475974708,41.31,76202.87,77.8,-0.3657,0.00018,19.52812]
[1777475976465,41.31,76202.58,77.8,-0.36574,0.00018,19.52888]
[1777475977708,41.31,76202.68,77.8,-0.36573,0.00018,19.5286]
[1777475977870,41.31,76202.68,77.8,-0.36573,0.00018,19.5286]
[1777475979888,41.31,76203.01,77.8,-0.36566,0.00018,19.52745]
[1777475981824,41.3,76200.86,77.8,-0.36603,0.00018,19.53348]
[1777475984632,41.3,76198.34,77.8,-0.36646,0.00018,19.54045]
[1777475985517,41.3,76199.03,77.8,-0.36633,0.00018,19.53841]
[1777475985697,41.3,76199.03,77.8,-0.36633,0.00018,19.53841]
[1777475987354,41.3,76203.93,77.8,-0.36547,0.00018,19.52431]
[1777475986776,41.3,76209.51,77.8,-0.36449,0.00018,19.50815]
[1777475992100,41.29,76211.02,77.8,-0.36421,0.00018,19.50358]
[1777475993903,41.29,76212.68,77.8,-0.36391,0.00018,19.49866]
[1777475994157,41.29,76212.68,77.8,-0.36391,0.00018,19.49866]
[1777475995838,41.29,76205.6,77.8,-0.36515,0.00018,19.51902]
[1777475996846,41.29,76199.25,77.8,-0.36626,0.00018,19.53718]
[1777475997755,41.29,76199.25,77.8,-0.36626,0.00018,19.53718]
[1777476001770,41.28,76198.43,77.8,-0.36639,0.00018,19.53924]
[1777476001892,41.28,76198.43,77.8,-0.36639,0.00018,19.53924]
[1777476003690,41.28,76200.96,77.8,-0.36593,0.00018,19.53186]
[1777476005297,41.28,76202.36,77.8,-0.36568,0.00018,19.52778]
[1777476005399,41.28,76208.27,77.8,-0.36464,0.00018,19.51068]
[1777476008103,41.27,76210.03,77.8,-0.36433,0.00018,19.50548]
[1777476013964,41.27,76209.36,77.8,-0.36443,0.00018,19.50706]
[1777476018999,41.26,76201.98,77.8,-0.36571,0.00018,19.52809]
[1777476021658,41.26,76202.5,77.8,-0.36561,0.00018,19.52647]
[1777476022553,41.26,76202.22,77.8,-0.36565,0.00018,19.52721]
[1777476028069,41.25,76200.27,77.8,-0.36597,0.00018,19.53241]
[1777476032097,41.25,76205.42,77.8,-0.36503,0.00018,19.51292]
[1777476032897,41.25,76205.42,77.8,-0.36503,0.00018,19.51292]
[1777476033614,41.25,76204.92,77.8,-0.36512,0.00018,19.51431]
[1777476039146,41.24,76205.64,77.8,-0.36497,0.00018,19.51189]
[1777476044181,41.23,76204.74,77.8,-0.36511,0.00018,19.51422]
[1777476045201,41.23,76204.74,77.8,-0.36511,0.00018,19.51422]
[1777476045297,41.23,76198.68,77.8,-0.36618,0.00018,19.5316]
[1777476045669,41.23,76198.68,77.8,-0.36618,0.00018,19.5316]
[1777476046222,41.23,76198.68,77.8,-0.36618,0.00018,19.5316]
[1777476051229,41.22,76203.59,77.8,-0.36529,0.00018,19.51708]
[1777476051682,41.22,76203.59,77.8,-0.36529,0.00018,19.51708]
[1777476053544,41.22,76208.82,77.8,-0.36437,0.00018,19.50185]
[1777476057492,41.22,76214.77,77.8,-0.36331,0.00018,19.48434]
[1777476057681,41.22,76214.77,77.8,-0.36331,0.00018,19.48434]
[1777476060005,41.22,76211.67,77.8,-0.36385,0.00018,19.49332]
[1777476060389,41.22,76211.67,77.8,-0.36385,0.00018,19.49332]
[1777476062930,41.22,76212.33,77.8,-0.36373,0.00018,19.49128]
[1777476063849,41.22,76209.22,77.8,-0.36428,0.00018,19.5003]
[1777476065806,41.21,76206.06,77.8,-0.36482,0.00018,19.50937]
[1777476065827,41.21,76206.06,77.8,-0.36482,0.00018,19.50937]
[1777476065906,41.21,76206.06,77.8,-0.36482,0.00018,19.50937]
[1777476066031,41.21,76206.06,77.8,-0.36482,0.00018,19.50937]
[1777476066045,41.21,76206.06,77.8,-0.36482,0.00018,19.50937]
[1777476066186,41.21,76206.06,77.8,-0.36482,0.00018,19.50937]
[1777476066335,41.21,76200.63,77.8,-0.36578,0.00018,19.52497]
[1777476067110,41.21,76200.63,77.8,-0.36578,0.00018,19.52497]
[1777476067164,41.21,76200.63,77.8,-0.36578,0.00018,19.52497]
[1777476067243,41.21,76200.63,77.8,-0.36578,0.00018,19.52497]
[1777476067482,41.21,76200.63,77.8,-0.36578,0.00018,19.52497]
[1777476067342,41.21,76187.21,77.8,-0.36814,0.00018,19.56323]
[1777476067770,41.21,76187.21,77.8,-0.36814,0.00018,19.56323]
[1777476068265,41.21,76187.21,77.8,-0.36814,0.00018,19.56323]
[1777476068283,41.21,76187.21,77.8,-0.36814,0.00018,19.56323]
[1777476068349,41.21,76180.05,77.8,-0.3694,0.00018,19.58334]
[1777476069830,41.21,76177.86,77.8,-0.36979,0.00018,19.58945]
[1777476069976,41.21,76177.86,77.8,-0.36979,0.00018,19.58945]
[1777476070027,41.21,76177.86,77.8,-0.36979,0.00018,19.58945]
[1777476070048,41.21,76177.86,77.8,-0.36979,0.00018,19.58945]
[1777476070610,41.21,76177.81,77.8,-0.3698,0.00018,19.58959]
[1777476072326,41.21,76174.16,77.8,-0.37044,0.00018,19.59973]
[1777476072688,41.21,76169.21,77.8,-0.37131,0.00018,19.61339]
[1777476073415,41.21,76169.21,77.8,-0.37131,0.00018,19.61339]
[1777476073776,41.21,76168.08,77.8,-0.37151,0.00018,19.61648]
[1777476073776,41.21,76168.08,77.8,-0.37151,0.00018,19.61648]
[1777476073863,41.21,76168.08,77.8,-0.37151,0.00018,19.61648]
[1777476073888,41.21,76168.08,77.8,-0.37151,0.00018,19.61648]
[1777476074033,41.21,76168.08,77.8,-0.37151,0.00018,19.61648]
[1777476074157,41.21,76168.08,77.8,-0.37151,0.00018,19.61648]
[1777476074198,41.21,76168.08,77.8,-0.37151,0.00018,19.61648]
[1777476074478,41.21,76168.08,77.8,-0.37151,0.00018,19.61648]
[1777476074398,41.21,76167.68,77.8,-0.37158,0.00018,19.61756]
[1777476074598,41.21,76167.68,77.8,-0.37158,0.00018,19.61756]
[1777476075015,41.21,76167.68,77.8,-0.37158,0.00018,19.61756]
[1777476075404,41.21,76160.25,77.8,-0.3729,0.00018,19.63793]
[1777476075572,41.21,76160.25,77.8,-0.3729,0.00018,19.63793]
[1777476075726,41.21,76160.25,77.8,-0.3729,0.00018,19.63793]
[1777476076276,41.21,76160.25,77.8,-0.3729,0.00018,19.63793]
[1777476076385,41.21,76160.25,77.8,-0.3729,0.00018,19.63793]
[1777476076493,41.21,76155.99,77.8,-0.37366,0.00018,19.64952]
[1777476077443,41.21,76155.99,77.8,-0.37366,0.00018,19.64952]
[1777476077925,41.21,76155.7,77.8,-0.37371,0.00018,19.65034]
[1777476080550,41.21,76156.03,77.8,-0.37365,0.00018,19.64948]
[1777476080554,41.21,76156.03,77.8,-0.37365,0.00018,19.64948]
[1777476080653,41.21,76156.03,77.8,-0.37365,0.00018,19.64948]
[1777476084249,41.22,76151.29,77.8,-0.3745,0.00018,19.66231]
[1777476084312,41.22,76151.29,77.8,-0.3745,0.00018,19.66231]
[1777476084369,41.22,76151.29,77.8,-0.3745,0.00018,19.66231]
[1777476084404,41.22,76151.29,77.8,-0.3745,0.00018,19.66231]
[1777476084476,41.22,76151.73,77.8,-0.37442,0.00018,19.66116]
[1777476084872,41.22,76151.73,77.8,-0.37442,0.00018,19.66116]
[1777476085086,41.22,76151.73,77.8,-0.37442,0.00018,19.66116]
[1777476085173,41.22,76151.73,77.8,-0.37442,0.00018,19.66116]
[1777476086134,41.22,76147.19,77.8,-0.37523,0.00018,19.67334]
[1777476086243,41.22,76147.19,77.8,-0.37523,0.00018,19.67334]
[1777476086324,41.22,76147.19,77.8,-0.37523,0.00018,19.67334]
[1777476086489,41.22,76141.19,77.8,-0.37629,0.00018,19.68929]
[1777476086808,41.22,76141.19,77.8,-0.37629,0.00018,19.68929]
[1777476087496,41.22,76141.91,77.8,-0.37617,0.00018,19.68741]
[1777476087577,41.22,76141.91,77.8,-0.37617,0.00018,19.68741]
[1777476087835,41.22,76141.91,77.8,-0.37617,0.00018,19.68741]
[1777476090517,41.22,76152.06,77.8,-0.37437,0.00018,19.66031]
[1777476094256,41.22,76152.04,77.8,-0.37435,0.00018,19.65596]
[1777476099580,41.22,76153.77,77.8,-0.37404,0.00018,19.65133]
[1777476104615,41.22,76149.73,77.8,-0.37476,0.00018,19.66218]
[1777476106183,41.22,76149.73,77.8,-0.37476,0.00018,19.66218]
[1777476108605,41.22,76153.36,77.8,-0.37412,0.00018,19.65248]
[1777476111936,41.22,76154.43,77.8,-0.37393,0.00018,19.64966]
[1777476114847,41.22,76153.34,77.8,-0.37413,0.00018,19.6527]
[1777476118528,41.22,76147.32,77.8,-0.3752,0.00018,19.66892]
[1777476119165,41.23,76145.88,77.8,-0.37546,0.00018,19.67278]
[1777476121358,41.23,76141.81,77.8,-0.37618,0.00018,19.68361]
[1777476123148,41.23,76147.19,77.8,-0.37523,0.00018,19.66935]
[1777476126769,41.23,76154.1,77.8,-0.37401,0.00018,19.65093]
[1777476128358,41.23,76154.1,77.8,-0.37401,0.00018,19.65093]
[1777476129442,41.23,76156.21,77.8,-0.37364,0.00018,19.6453]
[1777476133861,41.23,76159.34,77.8,-0.37309,0.00018,19.63686]
[1777476136766,41.23,76162.44,77.8,-0.37254,0.00018,19.62846]
[1777476136780,41.23,76162.44,77.8,-0.37254,0.00018,19.62846]
[1777476137195,41.23,76168.83,77.8,-0.37142,0.00018,19.611]
[1777476139860,41.23,76174.01,77.8,-0.3705,0.00018,19.59665]
[1777476142646,41.23,76175.12,77.8,-0.3703,0.00018,19.59355]
[1777476142785,41.23,76175.12,77.8,-0.3703,0.00018,19.59355]
[1777476142788,41.23,76175.12,77.8,-0.3703,0.00018,19.59355]
[1777476142837,41.23,76175.12,77.8,-0.3703,0.00018,19.59355]
[1777476145694,41.23,76174.16,77.8,-0.37047,0.00018,19.59618]
[1777476147297,41.23,76174.24,77.8,-0.37045,0.00018,19.59596]
[1777476151342,41.23,76171.29,77.8,-0.37098,0.00018,19.60429]
[1777476151602,41.23,76173.06,77.8,-0.37065,0.00018,19.59501]
[1777476151611,41.23,76173.06,77.8,-0.37065,0.00018,19.59501]
[1777476151690,41.23,76173.06,77.8,-0.37065,0.00018,19.59501]
[1777476151706,41.23,76173.06,77.8,-0.37065,0.00018,19.59501]
[1777476151723,41.23,76173.06,77.8,-0.37065,0.00018,19.59501]
[1777476151739,41.23,76173.06,77.8,-0.37065,0.00018,19.59501]
[1777476151946,41.23,76173.06,77.8,-0.37064,0.00018,19.59491]
[1777476152993,41.23,76173.06,77.8,-0.37064,0.00018,19.59491]
[1777476153064,41.23,76187.27,77.8,-0.36813,0.00018,19.5551]
[1777476153778,41.23,76187.27,77.8,-0.36813,0.00018,19.5551]
[1777476153805,41.23,76187.27,77.8,-0.36813,0.00018,19.5551]
[1777476153956,41.23,76187.27,77.8,-0.36813,0.00018,19.5551]
[1777476154299,41.23,76199.37,77.8,-0.366,0.00018,19.52058]
[1777476155830,41.23,76199.37,77.8,-0.36599,0.00018,19.52053]
[1777476156158,41.23,76199.37,77.8,-0.36599,0.00018,19.52053]
[1777476156214,41.23,76188.98,77.8,-0.36782,0.00018,19.55006]
[1777476157473,41.23,76188.98,77.8,-0.36782,0.00018,19.55006]
[1777476157530,41.23,76188.98,77.8,-0.36782,0.00018,19.55006]
[1777476157557,41.23,76189.71,77.8,-0.36769,0.00018,19.54792]
[1777476158358,41.22,76195.44,77.8,-0.36667,0.00018,19.53155]
[1777476159020,41.22,76195.44,77.8,-0.36667,0.00018,19.53155]
[1777476160007,41.22,76191.88,77.8,-0.3673,0.00018,19.54162]
[1777476160286,41.22,76183.47,77.8,-0.36877,0.00018,19.56531]
[1777476161086,41.22,76183.47,77.8,-0.36877,0.00018,19.56531]
[1777476161574,41.22,76183.47,77.8,-0.36877,0.00018,19.56531]
[1777476162018,41.22,76183.48,77.8,-0.36877,0.00018,19.5652]
[1777476163334,41.22,76183.48,77.8,-0.36877,0.00018,19.5652]
[1777476165123,41.22,76183.21,77.8,-0.36882,0.00018,19.56597]
[1777476165147,41.22,76185.01,77.8,-0.3685,0.00018,19.56091]
[1777476166107,41.22,76185.01,77.8,-0.3685,0.00018,19.56091]
[1777476172088,41.21,76184.94,77.8,-0.36848,0.00018,19.56052]
[1777476174611,41.2,76184.97,77.8,-0.36846,0.00018,19.56027]
[1777476174621,41.2,76184.97,77.8,-0.36846,0.00018,19.56027]
[1777476175109,41.2,76184.91,77.8,-0.36847,0.00018,19.56037]
[1777476175605,41.2,76184.91,77.8,-0.36847,0.00018,19.56037]
[1777476176058,41.2,76184.91,77.8,-0.36847,0.00018,19.56037]
[1777476176141,41.2,76184.91,77.8,-0.36847,0.00018,19.56037]
[1777476176421,41.2,76184.91,77.8,-0.36847,0.00018,19.56037]
[1777476176471,41.2,76184.91,77.8,-0.36847,0.00018,19.56037]
[1777476176523,41.2,76179.36,77.8,-0.36944,0.00018,19.57587]
[1777476177140,41.2,76179.36,77.8,-0.36944,0.00018,19.57587]
[1777476179415,41.2,76182.25,77.8,-0.36892,0.00018,19.56759]
[1777476180266,41.2,76184.92,77.8,-0.36845,0.00018,19.56]
[1777476181317,41.19,76184.32,77.8,-0.36855,0.00018,19.56161]
[1777476181366,41.19,76184.38,77.8,-0.36853,0.00018,19.56135]
[1777476182110,41.19,76184.38,77.8,-0.36853,0.00018,19.56135]
[1777476182235,41.19,76184.38,77.8,-0.36853,0.00018,19.56135]
[1777476184173,41.19,76174.69,77.8,-0.37023,0.00018,19.58824]
[1777476184625,41.19,76174.69,77.8,-0.37023,0.00018,19.58824]
[1777476184881,41.19,76174.69,77.8,-0.37023,0.00018,19.58824]
[1777476185637,41.19,76171.69,77.8,-0.37076,0.00018,19.59655]
[1777476187502,41.19,76171.02,77.8,-0.37088,0.00018,19.59839]
[1777476195250,41.19,76177.52,77.8,-0.36973,0.00018,19.58028]
[1777476199724,41.19,76177.08,77.8,-0.3698,0.00018,19.5815]
[1777476199728,41.19,76177.08,77.8,-0.3698,0.00018,19.5815]
[1777476199983,41.19,76177.08,77.8,-0.3698,0.00018,19.5815]
[1777476200022,41.19,76177.08,77.8,-0.3698,0.00018,19.5815]
[1777476200187,41.19,76177.08,77.8,-0.3698,0.00018,19.5815]
[1777476200285,41.18,76177.14,77.8,-0.36979,0.00018,19.58125]
[1777476201134,41.18,76177.14,77.8,-0.36979,0.00018,19.58125]
[1777476201404,41.18,76177.14,77.8,-0.36979,0.00018,19.58125]
[1777476201980,41.18,76179.38,77.8,-0.36939,0.00018,19.5749]
[1777476202522,41.18,76179.38,77.8,-0.36939,0.00018,19.5749]
[1777476202535,41.18,76179.38,77.8,-0.36939,0.00018,19.5749]
[1777476202567,41.18,76179.38,77.8,-0.36939,0.00018,19.5749]
[1777476202760,41.18,76179.46,77.8,-0.36937,0.00018,19.57459]
[1777476202784,41.18,76179.46,77.8,-0.36937,0.00018,19.57459]
[1777476202790,41.18,76179.46,77.8,-0.36937,0.00018,19.57459]
[1777476203496,41.18,76171.62,77.8,-0.37075,0.00018,19.59637]
[1777476205320,41.18,76165.2,77.8,-0.37189,0.00018,19.61403]
[1777476205637,41.18,76165.2,77.8,-0.37189,0.00018,19.61403]
[1777476208574,41.18,76165.29,77.8,-0.37187,0.00018,19.61374]
[1777476208671,41.18,76165.96,77.8,-0.37175,0.00018,19.61188]
[1777476208681,41.18,76165.96,77.8,-0.37175,0.00018,19.61188]
[1777476208739,41.18,76165.96,77.8,-0.37175,0.00018,19.61188]
[1777476208746,41.18,76165.96,77.8,-0.37175,0.00018,19.61188]
[1777476208874,41.18,76165.96,77.8,-0.37175,0.00018,19.61188]
[1777476209348,41.18,76165.96,77.8,-0.37175,0.00018,19.61188]
[1777476209421,41.18,76156.68,77.8,-0.37339,0.00018,19.63721]
[1777476211362,41.18,76148.19,77.8,-0.37487,0.00018,19.65563]
[1777476211671,41.18,76148.19,77.8,-0.37487,0.00018,19.65563]
[1777476214612,41.17,76149.11,77.8,-0.37471,0.00018,19.6531]
[1777476215464,41.17,76149.59,77.8,-0.37462,0.00018,19.65178]
[1777476215619,41.17,76149.59,77.8,-0.37462,0.00018,19.65178]
[1777476215676,41.17,76151.56,77.8,-0.37427,0.00018,19.64645]
[1777476216586,41.17,76151.56,77.8,-0.37427,0.00018,19.64645]
[1777476217396,41.17,76151.56,77.8,-0.37426,0.00018,19.64641]
[1777476217783,41.17,76152.4,77.8,-0.37411,0.00018,19.6441]
[1777476218513,41.17,76152.4,77.8,-0.37411,0.00018,19.6441]
[1777476219472,41.17,76151.47,77.8,-0.37427,0.00018,19.64657]
[1777476220770,41.17,76152.41,77.8,-0.3741,0.00018,19.64395]
[1777476221248,41.17,76152.41,77.8,-0.3741,0.00018,19.64395]
[1777476224978,41.16,76152.32,77.8,-0.37411,0.00018,19.64402]
[1777476227439,41.16,76150.79,77.8,-0.37438,0.00018,19.64806]
[1777476227667,41.16,76149.69,77.8,-0.37457,0.00018,19.65097]
[1777476229874,41.16,76152.19,77.8,-0.37412,0.00018,19.64415]
[1777476229884,41.16,76152.19,77.8,-0.37412,0.00018,19.64415]
[1777476233468,41.16,76158.64,77.8,-0.37297,0.00018,19.62658]
[1777476239558,41.15,76161.8,77.8,-0.3724,0.00018,19.6178]
[1777476240190,41.15,76161.8,77.8,-0.3724,0.00018,19.6178]
[1777476240219,41.15,76161.8,77.8,-0.3724,0.00018,19.6178]
[1777476241572,41.15,76167.65,77.8,-0.37136,0.00018,19.6017]
[1777476242544,41.15,76167.65,77.8,-0.37136,0.00018,19.6017]
[1777476242624,41.15,76175.23,77.8,-0.37002,0.00018,19.58069]
[1777476245199,41.15,76174.96,77.8,-0.37007,0.00018,19.58145]
[1777476245574,41.15,76174.96,77.8,-0.37007,0.00018,19.58145]
[1777476247203,41.15,76173.83,77.8,-0.37027,0.00018,19.58459]
[1777476247278,41.15,76173.83,77.8,-0.37027,0.00018,19.58459]
[1777476247302,41.15,76173.83,77.8,-0.37027,0.00018,19.58459]
[1777476247443,41.15,76173.83,77.8,-0.37027,0.00018,19.58459]
[1777476247487,41.15,76173.83,77.8,-0.37027,0.00018,19.58459]
[1777476247552,41.15,76173.83,77.8,-0.37027,0.00018,19.58459]
[1777476247615,41.15,76181.79,77.8,-0.36886,0.00018,19.56234]
[1777476248232,41.15,76181.79,77.8,-0.36886,0.00018,19.56234]
[1777476248622,41.15,76191.16,77.8,-0.3672,0.00018,19.53574]
[1777476249630,41.15,76203.37,77.8,-0.36505,0.00018,19.50063]
[1777476250635,41.15,76210.17,77.8,-0.36385,0.00018,19.48082]
[1777476252740,41.15,76207.06,77.8,-0.36439,0.00018,19.48981]
[1777476255245,41.15,76200.63,77.8,-0.36552,0.00018,19.50835]
[1777476255421,41.15,76200.63,77.8,-0.36552,0.00018,19.50835]
[1777476256678,41.15,76194.2,77.8,-0.36664,0.00018,19.52671]
[1777476260706,41.14,76199.7,77.8,-0.36566,0.00018,19.51066]
[1777476265741,41.14,76194.59,77.8,-0.36655,0.00018,19.52507]
[1777476268256,41.13,76195.27,77.8,-0.36642,0.00018,19.52306]
[1777476270776,41.13,76187.81,77.8,-0.36773,0.00018,19.5441]
[1777476272189,41.13,76187.81,77.8,-0.36773,0.00018,19.5441]
[1777476273692,41.13,76192.51,77.8,-0.36686,0.00018,19.52614]
[1777476273717,41.13,76192.13,77.8,-0.36693,0.00018,19.52723]
[1777476273763,41.13,76192.13,77.8,-0.36693,0.00018,19.52723]
[1777476274637,41.13,76192.13,77.8,-0.36693,0.00018,19.52723]
[1777476274087,41.13,76182.78,77.8,-0.36858,0.00018,19.55374]
[1777476274854,41.13,76174.28,77.8,-0.37008,0.00018,19.57757]
[1777476277826,41.13,76168.89,77.8,-0.37104,0.00018,19.59255]
[1777476278964,41.13,76168.89,77.8,-0.37104,0.00018,19.59255]
[1777476279486,41.13,76174.81,77.8,-0.36999,0.00018,19.57609]
[1777476279818,41.13,76174.81,77.8,-0.36999,0.00018,19.57609]
[1777476279834,41.13,76174.81,77.8,-0.36999,0.00018,19.57609]
[1777476280726,41.13,76179.06,77.8,-0.36924,0.00018,19.5642]
[1777476282320,41.13,76179.3,77.8,-0.3692,0.00018,19.56352]
[1777476282421,41.13,76185.35,77.8,-0.36813,0.00018,19.5465]
[1777476283202,41.13,76185.35,77.8,-0.36813,0.00018,19.5465]
[1777476284424,41.13,76183.92,77.8,-0.36838,0.00018,19.55057]
[1777476285252,41.13,76182.38,77.8,-0.36866,0.00018,19.55493]
[1777476285275,41.13,76182.38,77.8,-0.36866,0.00018,19.55493]
[1777476285305,41.13,76184.36,77.8,-0.36831,0.00018,19.54936]
[1777476285731,41.13,76184.36,77.8,-0.36831,0.00018,19.54936]
[1777476285740,41.13,76184.36,77.8,-0.36831,0.00018,19.54936]
[1777476285832,41.13,76184.36,77.8,-0.36831,0.00018,19.54936]
[1777476285867,41.13,76184.36,77.8,-0.36831,0.00018,19.54936]
[1777476286076,41.13,76184.36,77.8,-0.36831,0.00018,19.54936]
[1777476286459,41.13,76184.36,77.8,-0.36831,0.00018,19.54936]
[1777476286526,41.13,76194.6,77.8,-0.36649,0.00018,19.52014]
[1777476286858,41.13,76194.6,77.8,-0.36649,0.00018,19.52014]
[1777476287047,41.13,76194.6,77.8,-0.36649,0.00018,19.52014]
[1777476287431,41.13,76194.6,77.8,-0.36649,0.00018,19.52014]
[1777476287533,41.12,76203.94,77.8,-0.36484,0.00018,19.49314]
[1777476290912,41.12,76208.29,77.8,-0.36407,0.00018,19.4804]
[1777476290925,41.12,76208.29,77.8,-0.36407,0.00018,19.4804]
[1777476291062,41.12,76208.29,77.8,-0.36407,0.00018,19.4804]
[1777476291280,41.12,76208.29,77.8,-0.36407,0.00018,19.4804]
[1777476291516,41.12,76208.29,77.8,-0.36407,0.00018,19.4804]
[1777476291984,41.12,76218.35,77.8,-0.3623,0.00018,19.45078]
[1777476292966,41.12,76218.35,77.8,-0.3623,0.00018,19.45078]
[1777476297115,41.12,76217.98,77.8,-0.36236,0.00018,19.45181]
[1777476297235,41.12,76217.98,77.8,-0.36236,0.00018,19.45181]
[1777476297375,41.12,76217.98,77.8,-0.36236,0.00018,19.45181]
[1777476297801,41.12,76217.25,77.8,-0.36249,0.00018,19.45395]
[1777476297915,41.12,76217.25,77.8,-0.36249,0.00018,19.45395]
[1777476298537,41.12,76217.25,77.8,-0.36249,0.00018,19.45395]
[1777476298583,41.12,76208.83,77.8,-0.36397,0.00018,19.47867]
[1777476298803,41.12,76208.83,77.8,-0.36397,0.00018,19.47867]
[1777476298974,41.12,76208.83,77.8,-0.36397,0.00018,19.47867]
[1777476299692,41.12,76208.83,77.8,-0.36397,0.00018,19.47867]
[1777476299231,41.12,76200.56,77.8,-0.36542,0.00018,19.50266]
[1777476301407,41.12,76195.78,77.8,-0.36626,0.00018,19.51639]
[1777476301468,41.12,76195.78,77.8,-0.36626,0.00018,19.51639]
[1777476301637,41.12,76195.78,77.8,-0.36626,0.00018,19.51639]
[1777476301660,41.12,76195.78,77.8,-0.36626,0.00018,19.51639]
[1777476301683,41.12,76195.78,77.8,-0.36626,0.00018,19.51639]
[1777476302457,41.12,76192.61,77.8,-0.36682,0.00018,19.52541]
[1777476302558,41.12,76183.97,77.8,-0.36835,0.00018,19.55001]
[1777476303186,41.12,76183.97,77.8,-0.36835,0.00018,19.55001]
[1777476303245,41.12,76183.97,77.8,-0.36835,0.00018,19.55001]
[1777476303504,41.12,76183.97,77.8,-0.36835,0.00018,19.55001]
[1777476303518,41.12,76178.63,77.8,-0.36929,0.00018,19.56498]
[1777476305799,41.12,76181.36,77.8,-0.36881,0.00018,19.55731]
[1777476306053,41.12,76181.36,77.8,-0.36881,0.00018,19.55731]
[1777476306206,41.12,76181.36,77.8,-0.36881,0.00018,19.55731]
[1777476306481,41.12,76181.36,77.8,-0.36881,0.00018,19.55731]
[1777476306582,41.12,76185.29,77.8,-0.36811,0.00018,19.54625]
[1777476310190,41.11,76187.0,77.8,-0.3678,0.00018,19.54118]
[1777476314811,41.11,76188.29,77.8,-0.36755,0.00018,19.53717]
[1777476316666,41.11,76188.13,77.8,-0.36758,0.00018,19.53756]
[1777476316692,41.11,76188.13,77.8,-0.36758,0.00018,19.53756]
[1777476316746,41.1,76186.69,77.8,-0.36783,0.00018,19.54158]
[1777476317573,41.1,76186.69,77.8,-0.36783,0.00018,19.54158]
[1777476323147,41.1,76184.65,77.8,-0.36817,0.00018,19.54702]
[1777476324248,41.1,76184.65,77.8,-0.36817,0.00018,19.54702]
[1777476325302,41.1,76181.68,77.8,-0.36869,0.00018,19.55536]
[1777476327433,41.09,76178.81,77.8,-0.36919,0.00018,19.56333]
[1777476328103,41.09,76178.39,77.8,-0.36926,0.00018,19.56445]
[1777476328276,41.09,76178.39,77.8,-0.36926,0.00018,19.56445]
[1777476329170,41.09,76178.89,77.8,-0.36917,0.00018,19.56306]
[1777476331910,41.09,76179.86,77.8,-0.36897,0.00018,19.55568]
[1777476335043,41.08,76182.4,77.8,-0.36851,0.00018,19.54832]
[1777476340991,41.08,76180.77,77.8,-0.36877,0.00018,19.55253]
[1777476342141,41.07,76181.91,77.8,-0.36857,0.00018,19.54924]
[1777476343158,41.07,76180.23,77.8,-0.36886,0.00018,19.55392]
[1777476343749,41.07,76180.23,77.8,-0.36886,0.00018,19.55392]
[1777476344481,41.07,76178.13,77.8,-0.36923,0.00018,19.55976]
[1777476344703,41.07,76178.13,77.8,-0.36923,0.00018,19.55976]
[1777476344716,41.07,76178.13,77.8,-0.36923,0.00018,19.55976]
[1777476344823,41.07,76178.31,77.8,-0.36919,0.00018,19.55918]
[1777476345242,41.07,76178.31,77.8,-0.36919,0.00018,19.55918]
[1777476347512,41.07,76173.79,77.8,-0.36999,0.00018,19.57187]
[1777476347845,41.07,76177.14,77.8,-0.3694,0.00018,19.5625]
[1777476350432,41.07,76179.08,77.8,-0.36906,0.00018,19.55707]
[1777476351871,41.07,76179.64,77.8,-0.36896,0.00018,19.55551]
[1777476357386,41.07,76179.24,77.8,-0.36904,0.00018,19.55676]
[1777476359669,41.07,76179.0,77.8,-0.36908,0.00018,19.55745]
[1777476359870,41.07,76179.5,77.8,-0.36899,0.00018,19.55606]
[1777476360000,41.07,76179.5,77.8,-0.36899,0.00018,19.55606]
[1777476360407,41.07,76179.5,77.8,-0.36899,0.00018,19.55598]
[1777476361687,41.07,76179.5,77.8,-0.36899,0.00018,19.55598]
[1777476361708,41.07,76190.69,77.8,-0.367,0.00018,19.52416]
[1777476362134,41.07,76190.69,77.8,-0.367,0.00018,19.52416]
[1777476363283,41.07,76190.69,77.8,-0.367,0.00018,19.5241]
[1777476365442,41.07,76202.29,77.8,-0.36494,0.00018,19.49053]
[1777476370476,41.06,76199.72,77.8,-0.36539,0.00018,19.49778]
[1777476373498,41.06,76189.39,77.8,-0.3672,0.00018,19.52733]
[1777476377526,41.06,76194.76,77.8,-0.36624,0.00018,19.51172]
[1777476382560,41.05,76194.91,77.8,-0.3662,0.00018,19.51103]
[1777476383322,41.05,76194.91,77.8,-0.3662,0.00018,19.51103]
[1777476383558,41.05,76194.91,77.8,-0.3662,0.00018,19.51103]
[1777476383570,41.05,76194.91,77.8,-0.3662,0.00018,19.51103]
[1777476383816,41.05,76194.91,77.8,-0.3662,0.00018,19.51103]
[1777476383576,41.05,76203.63,77.8,-0.36466,0.00018,19.48573]
[1777476384088,41.05,76203.63,77.8,-0.36466,0.00018,19.48573]
[1777476384437,41.05,76203.63,77.8,-0.36466,0.00018,19.48573]
[1777476384880,41.05,76203.63,77.8,-0.36466,0.00018,19.48569]
[1777476385582,41.05,76211.0,77.8,-0.36335,0.00018,19.46411]
[1777476386821,41.05,76211.0,77.8,-0.36335,0.00018,19.46411]
[1777476386589,41.05,76220.63,77.8,-0.36166,0.00018,19.43562]
[1777476387004,41.05,76220.63,77.8,-0.36166,0.00018,19.43562]
[1777476387219,41.05,76220.63,77.8,-0.36166,0.00018,19.43562]
[1777476389697,41.05,76223.06,77.8,-0.36123,0.00018,19.42839]
[1777476389743,41.05,76223.06,77.8,-0.36123,0.00018,19.42839]
[1777476390352,41.05,76225.24,77.8,-0.36085,0.00018,19.42188]
[1777476390609,41.05,76225.24,77.8,-0.36085,0.00018,19.42188]
[1777476390654,41.05,76225.24,77.8,-0.36085,0.00018,19.42188]
[1777476390692,41.05,76235.17,77.8,-0.3591,0.00018,19.39197]
[1777476391867,41.05,76235.52,77.8,-0.35902,0.00018,19.38648]
[1777476395502,41.05,76236.23,77.8,-0.3589,0.00018,19.38444]
[1777476395590,41.05,76236.23,77.8,-0.3589,0.00018,19.38444]
[1777476395667,41.05,76236.23,77.8,-0.3589,0.00018,19.38444]
[1777476395801,41.05,76236.23,77.8,-0.3589,0.00018,19.38444]
[1777476395826,41.05,76229.64,77.8,-0.36006,0.00018,19.40439]
[1777476396269,41.05,76229.64,77.8,-0.36006,0.00018,19.40439]
[1777476396773,41.05,76229.64,77.8,-0.36006,0.00018,19.40439]
[1777476397666,41.05,76223.05,77.8,-0.36122,0.00018,19.42418]
[1777476402701,41.05,76222.16,77.8,-0.36138,0.00018,19.42684]
[1777476407736,41.05,76219.34,77.8,-0.36187,0.00018,19.43523]
[1777476412486,41.05,76218.74,77.8,-0.36198,0.00018,19.43701]
[1777476416867,41.05,76222.71,77.8,-0.36128,0.00018,19.42519]
[1777476422843,41.05,76227.12,77.8,-0.36051,0.00018,19.41205]
[1777476425346,41.06,76228.81,77.8,-0.36021,0.00018,19.40701]
[1777476425658,41.06,76228.81,77.8,-0.36021,0.00018,19.40701]
[1777476426872,41.06,76237.06,77.8,-0.35877,0.00018,19.38213]
[1777476432079,41.06,76241.28,77.8,-0.35803,0.00018,19.36943]
[1777476432124,41.06,76235.99,77.8,-0.35896,0.00018,19.38557]
[1777476434929,41.06,76230.12,77.8,-0.36,0.00018,19.40341]
[1777476439966,41.06,76234.09,77.8,-0.35931,0.00018,19.39154]
[1777476442530,41.06,76234.48,77.8,-0.35924,0.00018,19.39038]
[1777476448022,41.07,76234.7,77.8,-0.35921,0.00018,19.38992]
[1777476449640,41.07,76234.7,77.8,-0.35921,0.00018,19.38992]
[1777476451122,41.07,76235.9,77.8,-0.35901,0.00018,19.38634]
[1777476451221,41.07,76243.57,77.8,-0.35764,0.00018,19.35854]
[1777476456695,41.07,76243.01,77.8,-0.35775,0.00018,19.36045]
[1777476457446,41.07,76241.02,77.8,-0.3581,0.00018,19.36662]
[1777476459733,41.08,76240.62,77.8,-0.35817,0.00018,19.36793]
[1777476462247,41.08,76233.97,77.8,-0.35935,0.00018,19.38828]
[1777476467282,41.08,76236.29,77.8,-0.35895,0.00018,19.38141]
[1777476471310,41.08,76230.09,77.8,-0.36004,0.00018,19.40023]
[1777476472528,41.08,76230.09,77.8,-0.36004,0.00018,19.40023]
[1777476472689,41.08,76230.09,77.8,-0.36004,0.00018,19.40023]
[1777476475254,41.08,76228.23,77.8,-0.36037,0.00018,19.40587]
[1777476475338,41.08,76228.23,77.8,-0.36037,0.00018,19.40587]
[1777476475359,41.08,76228.23,77.8,-0.36037,0.00018,19.40587]
[1777476475401,41.08,76228.23,77.8,-0.36037,0.00018,19.40587]
[1777476475549,41.08,76228.23,77.8,-0.36037,0.00018,19.40587]
[1777476475674,41.08,76228.23,77.8,-0.36037,0.00018,19.40587]
[1777476475851,41.08,76228.23,77.8,-0.36037,0.00018,19.40587]
[1777476475880,41.08,76222.42,77.8,-0.36139,0.00018,19.42326]
[1777476475997,41.08,76222.42,77.8,-0.36139,0.00018,19.42326]
[1777476477355,41.08,76212.06,77.8,-0.36322,0.00018,19.45391]
[1777476478122,41.08,76212.06,77.8,-0.36322,0.00018,19.45391]
[1777476478242,41.08,76212.06,77.8,-0.36322,0.00018,19.45391]
[1777476478361,41.08,76204.7,77.8,-0.36451,0.00018,19.47541]
[1777476480228,41.08,76203.78,77.8,-0.36467,0.00018,19.47806]
[1777476482060,41.08,76200.39,77.8,-0.36527,0.00018,19.48782]
[1777476482320,41.08,76200.39,77.8,-0.36527,0.00018,19.48782]
[1777476482329,41.08,76200.39,77.8,-0.36527,0.00018,19.48782]
[1777476484447,41.08,76198.05,77.8,-0.36568,0.00018,19.4945]
[1777476487496,41.08,76193.85,77.8,-0.36641,0.00018,19.50643]
[1777476487512,41.08,76193.85,77.8,-0.36641,0.00018,19.50643]
[1777476488064,41.07,76189.46,77.8,-0.36718,0.00018,19.51895]
[1777476490062,41.07,76188.05,77.8,-0.36742,0.00018,19.52284]
[1777476490070,41.07,76188.05,77.8,-0.36742,0.00018,19.52284]
[1777476494079,41.07,76182.7,77.8,-0.36836,0.00018,19.53777]
[1777476494475,41.07,76178.35,77.8,-0.36912,0.00018,19.54997]
[1777476498364,41.07,76174.99,77.8,-0.36972,0.00018,19.55944]
[1777476498502,41.07,76174.59,77.8,-0.36979,0.00018,19.56057]
[1777476499509,41.07,76174.58,77.8,-0.3698,0.00018,19.5606]
[1777476501605,41.07,76174.05,77.8,-0.36989,0.00018,19.56209]
[1777476507566,41.07,76176.02,77.8,-0.36954,0.00018,19.55666]
[1777476512600,41.07,76178.72,77.8,-0.36905,0.00018,19.54471]
[1777476513951,41.07,76178.72,77.8,-0.36905,0.00018,19.54471]
[1777476514125,41.07,76180.81,77.8,-0.36868,0.00018,19.53884]
[1777476514615,41.07,76180.81,77.8,-0.36867,0.00018,19.53877]
[1777476514997,41.07,76180.81,77.8,-0.36867,0.00018,19.53877]
[1777476515488,41.07,76180.81,77.8,-0.36867,0.00018,19.53877]
[1777476515701,41.07,76194.97,77.8,-0.36616,0.00018,19.49835]
[1777476518643,41.07,76201.47,77.8,-0.36501,0.00018,19.47943]
[1777476521378,41.06,76200.44,77.8,-0.36519,0.00018,19.48238]
[1777476522205,41.06,76201.42,77.8,-0.36501,0.00018,19.47946]
[1777476522250,41.06,76201.42,77.8,-0.36501,0.00018,19.47946]
[1777476522266,41.06,76201.42,77.8,-0.36501,0.00018,19.47946]
[1777476522472,41.06,76201.42,77.8,-0.36501,0.00018,19.47946]
[1777476523940,41.06,76213.04,77.8,-0.36296,0.00018,19.44541]
[1777476527186,41.06,76217.8,77.8,-0.36212,0.00018,19.43132]
[1777476527320,41.06,76217.8,77.8,-0.36212,0.00018,19.43132]
[1777476527886,41.06,76217.8,77.8,-0.36212,0.00018,19.43132]
[1777476528672,41.06,76217.52,77.8,-0.36217,0.00018,19.43214]
[1777476528899,41.06,76217.52,77.8,-0.36217,0.00018,19.43214]
[1777476530727,41.06,76211.04,77.8,-0.36331,0.00018,19.45125]
[1777476535762,41.06,76210.29,77.8,-0.36343,0.00018,19.45334]
[1777476540797,41.06,76210.45,77.8,-0.3634,0.00018,19.45277]
[1777476541518,41.06,76210.45,77.8,-0.3634,0.00018,19.45277]
[1777476543835,41.06,76209.21,77.8,-0.36361,0.00018,19.45637]
[1777476544762,41.06,76205.97,77.8,-0.36419,0.00018,19.46584]
[1777476549859,41.05,76205.29,77.8,-0.3643,0.00018,19.46766]
[1777476550124,41.05,76205.29,77.8,-0.3643,0.00018,19.46766]
[1777476550211,41.05,76205.29,77.8,-0.3643,0.00018,19.46766]
[1777476552940,41.05,76201.16,77.8,-0.36502,0.00018,19.47962]
[1777476556771,41.05,76203.22,77.8,-0.36465,0.00018,19.47349]
[1777476560937,41.05,76208.48,77.8,-0.36371,0.00018,19.45798]
[1777476565972,41.04,76209.14,77.8,-0.36359,0.00018,19.45593]
[1777476571007,41.04,76208.65,77.8,-0.36365,0.00018,19.45282]
[1777476572568,41.04,76206.75,77.8,-0.36398,0.00018,19.45836]
[1777476574951,41.04,76204.5,77.8,-0.36438,0.00018,19.46491]
[1777476579100,41.04,76198.97,77.8,-0.36535,0.00018,19.48084]
[1777476581993,41.04,76199.42,77.8,-0.36526,0.00018,19.47946]
[1777476582443,41.04,76199.56,77.8,-0.36524,0.00018,19.47901]
[1777476582578,41.04,76199.56,77.8,-0.36524,0.00018,19.47901]
[1777476582596,41.03,76205.75,77.8,-0.36414,0.00018,19.46091]
[1777476583137,41.03,76205.75,77.8,-0.36414,0.00018,19.46091]
[1777476583168,41.03,76205.75,77.8,-0.36414,0.00018,19.46091]
[1777476583320,41.03,76205.75,77.8,-0.36414,0.00018,19.46091]
[1777476583506,41.03,76205.75,77.8,-0.36414,0.00018,19.46091]
[1777476583600,41.03,76205.75,77.8,-0.36414,0.00018,19.46091]
[1777476583882,41.03,76205.75,77.8,-0.36414,0.00018,19.46091]
[1777476583902,41.03,76219.44,77.8,-0.36172,0.00018,19.42049]
[1777476584187,41.03,76219.44,77.8,-0.36172,0.00018,19.42049]
[1777476584423,41.03,76219.44,77.8,-0.36172,0.00018,19.42049]
[1777476584487,41.03,76219.44,77.8,-0.36172,0.00018,19.42049]
[1777476584546,41.03,76219.44,77.8,-0.36172,0.00018,19.42049]
[1777476584900,41.03,76225.67,77.8,-0.36062,0.00018,19.40188]
[1777476585157,41.03,76225.67,77.8,-0.36062,0.00018,19.40188]
[1777476585611,41.03,76225.67,77.8,-0.36062,0.00018,19.40188]
[1777476585791,41.03,76225.67,77.8,-0.36062,0.00018,19.40188]
[1777476585881,41.03,76214.96,77.8,-0.36251,0.00018,19.43381]
[1777476587013,41.03,76214.96,77.8,-0.36251,0.00018,19.43381]
[1777476587570,41.03,76214.53,77.8,-0.36259,0.00018,19.43508]
[1777476587636,41.03,76200.37,77.8,-0.36509,0.00018,19.47655]
[1777476591290,41.03,76200.13,77.8,-0.36512,0.00018,19.47718]
[1777476593486,41.03,76204.18,77.8,-0.3644,0.00018,19.46531]
[1777476593768,41.03,76204.18,77.8,-0.3644,0.00018,19.46531]
[1777476594023,41.03,76204.18,77.8,-0.3644,0.00018,19.46531]
[1777476594045,41.03,76204.18,77.8,-0.3644,0.00018,19.46531]
[1777476594460,41.03,76206.46,77.8,-0.364,0.00018,19.4586]
[1777476594995,41.03,76206.46,77.8,-0.364,0.00018,19.4586]
[1777476595018,41.03,76198.85,77.8,-0.36534,0.00018,19.48074]
[1777476595078,41.03,76198.85,77.8,-0.36534,0.00018,19.48074]
[1777476595374,41.03,76198.85,77.8,-0.36534,0.00018,19.48074]
[1777476595689,41.03,76198.85,77.8,-0.36534,0.00018,19.48074]
[1777476595703,41.03,76188.83,77.8,-0.36711,0.00018,19.50956]
[1777476596212,41.03,76188.83,77.8,-0.36711,0.00018,19.50956]
[1777476596449,41.03,76182.8,77.8,-0.36818,0.00018,19.52668]
[1777476599227,41.03,76180.28,77.8,-0.36862,0.00018,19.53375]
[1777476599456,41.02,76177.63,77.8,-0.36909,0.00018,19.54109]
[1777476601114,41.02,76177.65,77.8,-0.36908,0.00018,19.54104]
[1777476601217,41.02,76175.88,77.8,-0.3694,0.00018,19.54604]
[1777476602504,41.02,76182.69,77.8,-0.36818,0.00018,19.52665]
[1777476604771,41.02,76182.69,77.8,-0.36818,0.00018,19.52665]
[1777476605033,41.02,76182.69,77.8,-0.36818,0.00018,19.52665]
[1777476605051,41.02,76182.69,77.8,-0.36818,0.00018,19.52665]
[1777476605044,41.02,76188.54,77.8,-0.36714,0.00018,19.50986]
[1777476605143,41.02,76188.54,77.8,-0.36714,0.00018,19.50986]
[1777476605276,41.02,76199.17,77.8,-0.36525,0.00018,19.47924]
[1777476607260,41.02,76207.18,77.8,-0.36383,0.00018,19.45578]
[1777476612123,41.02,76208.68,77.8,-0.36356,0.00018,19.4513]
[1777476612156,41.02,76208.68,77.8,-0.36356,0.00018,19.4513]
[1777476612243,41.02,76208.68,77.8,-0.36356,0.00018,19.4513]
[1777476612314,41.02,76208.68,77.8,-0.36356,0.00018,19.4513]
[1777476612335,41.01,76215.88,77.8,-0.36229,0.00018,19.43002]
[1777476613395,41.01,76215.88,77.8,-0.36229,0.00018,19.43002]
[1777476616501,41.01,76217.54,77.8,-0.362,0.00018,19.42508]
[1777476622365,41.01,76211.36,77.8,-0.36309,0.00018,19.44334]
[1777476625524,41.01,76214.51,77.8,-0.36253,0.00018,19.43401]
[1777476628956,41.01,76216.34,77.8,-0.36221,0.00018,19.42858]
[1777476629945,41.01,76220.89,77.8,-0.3614,0.00018,19.41504]
[1777476632435,41.01,76234.15,77.8,-0.35905,0.00018,19.37074]
[1777476635043,41.02,76233.75,77.8,-0.35912,0.00018,19.37199]
[1777476637348,41.02,76230.84,77.8,-0.35964,0.00018,19.38091]
[1777476637376,41.02,76230.84,77.8,-0.35964,0.00018,19.38091]
[1777476637478,41.02,76230.84,77.8,-0.35964,0.00018,19.38091]
[1777476638667,41.02,76225.83,77.8,-0.36052,0.00018,19.396]
[1777476642225,41.02,76217.98,77.8,-0.36191,0.00018,19.41953]
[1777476647755,41.02,76220.85,77.8,-0.3614,0.00018,19.41099]
[1777476648385,41.02,76224.11,77.8,-0.36083,0.00018,19.40125]
[1777476650245,41.02,76226.25,77.8,-0.36045,0.00018,19.39486]
[1777476650250,41.02,76226.25,77.8,-0.36045,0.00018,19.39486]
[1777476654657,41.02,76232.71,77.8,-0.35932,0.00018,19.37549]
[1777476654687,41.02,76232.71,77.8,-0.35932,0.00018,19.37549]
[1777476655164,41.02,76233.66,77.8,-0.35916,0.00018,19.37264]
[1777476656767,41.02,76235.18,77.8,-0.35889,0.00018,19.36806]
[1777476657463,41.02,76238.18,77.8,-0.35837,0.00018,19.35897]
[1777476657501,41.02,76238.18,77.8,-0.35837,0.00018,19.35897]
[1777476657641,41.02,76238.18,77.8,-0.35837,0.00018,19.35897]
[1777476657710,41.02,76238.18,77.8,-0.35837,0.00018,19.35897]
[1777476657780,41.02,76238.18,77.8,-0.35837,0.00018,19.35897]
[1777476658074,41.02,76238.18,77.8,-0.35837,0.00018,19.35897]
[1777476658101,41.02,76248.0,77.8,-0.35664,0.00018,19.32889]
[1777476658296,41.02,76248.0,77.8,-0.35664,0.00018,19.32889]
[1777476660017,41.03,76254.84,77.8,-0.35545,0.00018,19.30775]
[1777476661324,41.03,76254.84,77.8,-0.35545,0.00018,19.3078]
[1777476661672,41.03,76254.84,77.8,-0.35545,0.00018,19.3078]
[1777476662734,41.03,76254.05,77.8,-0.35559,0.00018,19.31029]
[1777476663093,41.03,76254.05,77.8,-0.35559,0.00018,19.31029]
[1777476663919,41.03,76255.93,77.8,-0.35527,0.00018,19.30448]
[1777476663983,41.03,76255.93,77.8,-0.35527,0.00018,19.30448]
[1777476664918,41.03,76257.04,77.8,-0.35507,0.00018,19.30107]
[1777476664977,41.03,76257.04,77.8,-0.35507,0.00018,19.30107]
[1777476666823,41.03,76259.34,77.8,-0.35467,0.00017,19.29383]
[1777476666918,41.03,76259.34,77.8,-0.35467,0.00017,19.29383]
[1777476667243,41.03,76262.06,77.8,-0.35419,0.00017,19.28529]
[1777476667364,41.03,76262.06,77.8,-0.35419,0.00017,19.28529]
[1777476667512,41.03,76262.06,77.8,-0.35419,0.00017,19.28529]
[1777476668736,41.03,76273.08,77.8,-0.35226,0.00017,19.25046]
[1777476671046,41.03,76282.1,77.8,-0.35069,0.00017,19.22167]
[1777476671236,41.03,76282.1,77.8,-0.35069,0.00017,19.22167]
[1777476671911,41.03,76282.1,77.8,-0.35069,0.00017,19.22167]
[1777476671965,41.03,76281.45,77.8,-0.3508,0.00017,19.22366]
[1777476673053,41.03,76281.45,77.8,-0.3508,0.00017,19.22366]
[1777476673059,41.02,76281.5,77.8,-0.35079,0.00017,19.2234]
[1777476674541,41.02,76281.69,77.8,-0.35076,0.00017,19.22282]
[1777476674973,41.03,76284.23,77.8,-0.35032,0.00017,19.21468]
[1777476675536,41.03,76284.23,77.8,-0.35032,0.00017,19.21468]
[1777476677030,41.02,76280.8,77.8,-0.35091,0.00017,19.22561]
[1777476681980,41.02,76278.31,77.8,-0.35132,0.00017,19.23308]
[1777476682063,41.01,76276.04,77.8,-0.35171,0.00017,19.24023]
[1777476683923,41.01,76276.04,77.8,-0.3517,0.00017,19.24016]
[1777476684875,41.01,76275.21,77.8,-0.35185,0.00017,19.24274]
[1777476686018,41.01,76274.81,77.8,-0.35192,0.00017,19.24403]
[1777476686458,41.01,76272.49,77.8,-0.35232,0.00017,19.25143]
[1777476686638,41.01,76272.49,77.8,-0.35232,0.00017,19.25143]
[1777476687826,41.01,76266.02,77.8,-0.35345,0.00017,19.27193]
[1777476689840,41.01,76260.08,77.8,-0.35449,0.00018,19.29057]
[1777476693024,41.01,76260.18,77.8,-0.35444,0.00018,19.28574]
[1777476693058,41.01,76260.18,77.8,-0.35444,0.00018,19.28574]
[1777476693092,41.01,76260.18,77.8,-0.35444,0.00018,19.28574]
[1777476693154,41.01,76257.97,77.8,-0.35483,0.00018,19.29263]
[1777476693648,41.01,76257.97,77.8,-0.35483,0.00018,19.29263]
[1777476693681,41.01,76257.97,77.8,-0.35483,0.00018,19.29263]
[1777476695681,41.01,76256.58,77.8,-0.35507,0.00018,19.29693]
[1777476697311,41.01,76253.61,77.8,-0.35559,0.00018,19.30612]
[1777476698757,41.01,76253.13,77.8,-0.35567,0.00018,19.30758]
[1777476704946,41.01,76247.93,77.8,-0.35659,0.00018,19.32383]
[1777476709981,41.01,76242.64,77.8,-0.35752,0.00018,19.34023]
[1777476711695,41.01,76242.15,77.8,-0.35761,0.00018,19.34175]
[1777476711994,41.01,76245.34,77.8,-0.35705,0.00018,19.33197]
[1777476712467,41.01,76245.34,77.8,-0.35705,0.00018,19.33197]
[1777476713179,41.01,76245.94,77.8,-0.35695,0.00018,19.33019]
[1777476714009,41.01,76245.22,77.8,-0.35707,0.00018,19.33235]
[1777476719044,41.01,76245.82,77.8,-0.35696,0.00018,19.33027]
[1777476724099,41.01,76242.4,77.8,-0.35755,0.00018,19.34058]
[1777476724253,41.01,76242.24,77.8,-0.35757,0.00018,19.34102]
[1777476724521,41.01,76242.24,77.8,-0.35757,0.00018,19.34102]
[1777476724545,41.01,76242.24,77.8,-0.35757,0.00018,19.34102]
[1777476724759,41.01,76242.24,77.8,-0.35757,0.00018,19.34102]
[1777476724769,41.01,76242.24,77.8,-0.35757,0.00018,19.34102]
[1777476724874,41.01,76242.24,77.8,-0.35757,0.00018,19.34102]
[1777476724946,41.01,76242.24,77.8,-0.35757,0.00018,19.34102]
[1777476725047,41.01,76242.24,77.8,-0.35757,0.00018,19.34102]
[1777476725172,41.01,76242.24,77.8,-0.35757,0.00018,19.34102]
[1777476725364,41.01,76242.24,77.8,-0.35757,0.00018,19.34102]
[1777476725539,41.01,76212.27,77.8,-0.36285,0.00018,19.43133]
[1777476725572,41.01,76212.27,77.8,-0.36285,0.00018,19.43133]
[1777476725681,41.01,76212.27,77.8,-0.36285,0.00018,19.43133]
[1777476725847,41.01,76212.27,77.8,-0.36285,0.00018,19.43133]
[1777476725926,41.01,76212.27,77.8,-0.36285,0.00018,19.43133]
[1777476726085,41.01,76212.27,77.8,-0.36285,0.00018,19.43133]
[1777476726194,41.01,76175.81,77.8,-0.36932,0.00018,19.53655]
[1777476726234,41.01,76175.81,77.8,-0.36932,0.00018,19.53655]
[1777476726510,41.01,76175.81,77.8,-0.36932,0.00018,19.53655]
[1777476726692,41.01,76175.81,77.8,-0.36932,0.00018,19.53655]
[1777476726935,41.01,76175.81,77.8,-0.36932,0.00018,19.53655]
[1777476727099,41.01,76175.81,77.8,-0.36932,0.00018,19.53655]
[1777476727155,41.01,76169.08,77.8,-0.37051,0.00018,19.55535]
[1777476727886,41.01,76169.08,77.8,-0.37051,0.00018,19.55535]
[1777476727986,41.01,76169.08,77.8,-0.37051,0.00018,19.55535]
[1777476728584,41.0,76170.01,77.8,-0.37034,0.00018,19.55267]
[1777476728793,41.0,76170.01,77.8,-0.37034,0.00018,19.55267]
[1777476729125,41.0,76178.43,77.8,-0.36884,0.00018,19.52895]
[1777476729763,41.0,76178.43,77.8,-0.36884,0.00018,19.52895]
[1777476730399,41.0,76180.93,77.8,-0.36839,0.00018,19.52181]
[1777476731883,41.0,76184.87,77.8,-0.36769,0.00018,19.51055]
[1777476732272,41.0,76184.94,77.8,-0.36767,0.00018,19.5103]
[1777476738189,40.99,76184.61,77.8,-0.36771,0.00018,19.51088]
[1777476741778,40.99,76187.87,77.8,-0.36712,0.00018,19.50146]
[1777476742223,40.99,76183.0,77.8,-0.36798,0.00018,19.51525]
[1777476743813,40.99,76177.95,77.8,-0.36888,0.00018,19.52957]
[1777476745116,40.98,76175.47,77.8,-0.36931,0.00018,19.53644]
[1777476747184,40.98,76183.08,77.8,-0.36795,0.00018,19.51469]
[1777476747217,40.98,76183.08,77.8,-0.36795,0.00018,19.51469]
[1777476747408,40.98,76183.08,77.8,-0.36795,0.00018,19.51469]
[1777476747494,40.98,76190.28,77.8,-0.36667,0.00018,19.4941]
[1777476750867,40.98,76188.35,77.8,-0.36701,0.00018,19.49953]
[1777476750968,40.98,76180.72,77.8,-0.36836,0.00018,19.5212]
[1777476752295,40.98,76180.72,77.8,-0.36833,0.00018,19.51676]
[1777476755401,40.97,76184.5,77.8,-0.36765,0.00018,19.50582]
[1777476761349,40.97,76194.11,77.8,-0.36593,0.00018,19.4779]
[1777476766313,40.96,76194.78,77.8,-0.3658,0.00018,19.4758]
[1777476767404,40.96,76195.94,77.8,-0.36559,0.00018,19.4724]
[1777476767547,40.96,76195.94,77.8,-0.36559,0.00018,19.4724]
[1777476767585,40.96,76205.94,77.8,-0.36382,0.00018,19.44317]
[1777476773503,40.96,76206.14,77.8,-0.36378,0.00018,19.44252]
[1777476775371,40.96,76204.88,77.8,-0.364,0.00018,19.44619]
[1777476775405,40.96,76204.88,77.8,-0.364,0.00018,19.44619]
[1777476775573,40.96,76204.88,77.8,-0.364,0.00018,19.44619]
[1777476775674,40.96,76192.09,77.8,-0.36626,0.00018,19.48336]
[1777476777464,40.96,76186.79,77.8,-0.3672,0.00018,19.49855]
[1777476781546,40.96,76184.77,77.8,-0.36755,0.00018,19.50417]
[1777476782221,40.96,76184.77,77.8,-0.36755,0.00018,19.50417]
[1777476782242,40.96,76184.77,77.8,-0.36755,0.00018,19.50417]
[1777476782229,40.95,76179.84,77.8,-0.36842,0.00018,19.5181]
[1777476782269,40.95,76179.84,77.8,-0.36842,0.00018,19.5181]
[1777476782408,40.95,76179.84,77.8,-0.36842,0.00018,19.5181]
[1777476782516,40.95,76179.84,77.8,-0.36842,0.00018,19.5181]
[1777476782551,40.95,76179.84,77.8,-0.36842,0.00018,19.5181]
[1777476782637,40.95,76179.84,77.8,-0.36842,0.00018,19.5181]
[1777476782639,40.95,76174.17,77.8,-0.36943,0.00018,19.53412]
[1777476784845,40.95,76165.49,77.8,-0.37098,0.00018,19.55849]
[1777476790575,40.96,76165.24,77.8,-0.37103,0.00018,19.55921]
[1777476790583,40.96,76165.24,77.8,-0.37103,0.00018,19.55921]
[1777476791178,40.96,76165.24,77.8,-0.37103,0.00018,19.55921]
[1777476791956,40.96,76165.15,77.8,-0.37105,0.00018,19.55947]
[1777476792618,40.96,76162.02,77.8,-0.3716,0.00018,19.56816]
[1777476792978,40.96,76162.02,77.8,-0.3716,0.00018,19.56816]
[1777476793163,40.96,76162.02,77.8,-0.3716,0.00018,19.56816]
[1777476794236,40.96,76159.84,77.8,-0.37199,0.00018,19.57419]
[1777476800758,40.96,76162.28,77.8,-0.37156,0.00018,19.5674]
[1777476807764,40.95,76162.08,77.8,-0.37159,0.00018,19.56795]
[1777476808433,40.95,76161.33,77.8,-0.37172,0.00018,19.57003]
[1777476813717,40.95,76158.62,77.8,-0.37218,0.00018,19.57306]
[1777476818752,40.95,76158.4,77.8,-0.37222,0.00018,19.57364]
[1777476823788,40.95,76156.28,77.8,-0.3726,0.00018,19.57944]
[1777476826156,40.95,76157.8,77.8,-0.37233,0.00018,19.57526]
[1777476826181,40.95,76157.8,77.8,-0.37233,0.00018,19.57526]
[1777476826442,40.95,76159.81,77.8,-0.37197,0.00018,19.56971]
[1777476826524,40.95,76159.81,77.8,-0.37197,0.00018,19.56971]
[1777476826653,40.95,76159.81,77.8,-0.37197,0.00018,19.56971]
[1777476826721,40.95,76159.81,77.8,-0.37197,0.00018,19.56971]
[1777476826987,40.95,76169.19,77.8,-0.37029,0.00018,19.54365]
[1777476828637,40.95,76173.88,77.8,-0.36946,0.00018,19.53051]
[1777476832414,40.96,76174.41,77.8,-0.36937,0.00018,19.52912]
[1777476832927,40.96,76174.41,77.8,-0.36937,0.00018,19.52912]
[1777476835134,40.96,76176.01,77.8,-0.36909,0.00018,19.52466]
[1777476835392,40.96,76176.89,77.8,-0.36893,0.00018,19.5222]
[1777476835524,40.96,76176.89,77.8,-0.36893,0.00018,19.5222]
[1777476836879,40.96,76171.42,77.8,-0.36991,0.00018,19.53766]
[1777476838860,40.96,76168.49,77.8,-0.37043,0.00018,19.54587]
[1777476838869,40.96,76168.49,77.8,-0.37043,0.00018,19.54587]
[1777476843414,40.96,76163.31,77.8,-0.37136,0.00018,19.56032]
[1777476849970,40.96,76156.86,77.8,-0.37251,0.00018,19.57809]
[1777476850790,40.96,76156.86,77.8,-0.37251,0.00018,19.57809]
[1777476850927,40.96,76156.86,77.8,-0.37251,0.00018,19.57809]
[1777476851016,40.96,76156.86,77.8,-0.37251,0.00018,19.57809]
[1777476851311,40.96,76156.86,77.8,-0.37251,0.00018,19.57809]
[1777476852238,40.96,76169.11,77.8,-0.37032,0.00018,19.54413]
[1777476853104,40.96,76169.11,77.8,-0.37032,0.00018,19.54413]
[1777476859048,40.96,76168.42,77.8,-0.37045,0.00018,19.54617]
[1777476860151,40.96,76168.42,77.8,-0.37045,0.00018,19.54617]
[1777476863108,40.96,76164.32,77.8,-0.37119,0.00018,19.55762]
[1777476863517,40.96,76161.84,77.8,-0.37163,0.00018,19.5645]
[1777476863551,40.96,76161.84,77.8,-0.37163,0.00018,19.5645]
[1777476863745,40.96,76161.84,77.8,-0.37163,0.00018,19.5645]
[1777476863814,40.96,76161.84,77.8,-0.37163,0.00018,19.5645]
[1777476863837,40.96,76161.84,77.8,-0.37163,0.00018,19.5645]
[1777476863864,40.96,76161.84,77.8,-0.37163,0.00018,19.5645]
[1777476864106,40.96,76161.84,77.8,-0.37163,0.00018,19.5645]
[1777476864197,40.96,76161.84,77.8,-0.37163,0.00018,19.5645]
[1777476864283,40.96,76161.84,77.8,-0.37163,0.00018,19.5645]
[1777476864329,40.96,76161.84,77.8,-0.37163,0.00018,19.5645]
[1777476864343,40.96,76161.84,77.8,-0.37163,0.00018,19.5645]
[1777476864350,40.96,76161.84,77.8,-0.37163,0.00018,19.5645]
[1777476864354,40.96,76161.84,77.8,-0.37163,0.00018,19.5645]
[1777476864371,40.96,76161.84,77.8,-0.37163,0.00018,19.5645]
[1777476864300,40.96,76146.63,77.8,-0.37435,0.00018,19.60612]
[1777476864458,40.96,76146.63,77.8,-0.37435,0.00018,19.60612]
[1777476864578,40.96,76146.63,77.8,-0.37435,0.00018,19.60612]
[1777476864896,40.96,76146.63,77.8,-0.37435,0.00018,19.60612]
[1777476865026,40.96,76146.63,77.8,-0.37435,0.00018,19.60612]
[1777476865162,40.96,76146.63,77.8,-0.37435,0.00018,19.60612]
[1777476865214,40.96,76146.63,77.8,-0.37435,0.00018,19.60612]
[1777476865361,40.96,76146.63,77.8,-0.37435,0.00018,19.60612]
[1777476865363,40.96,76132.84,77.8,-0.37682,0.00018,19.64313]
[1777476865832,40.96,76132.84,77.8,-0.37682,0.00018,19.64313]
[1777476866009,40.96,76132.84,77.8,-0.37682,0.00018,19.64313]
[1777476866016,40.96,76132.84,77.8,-0.37682,0.00018,19.64313]
[1777476866080,40.96,76132.84,77.8,-0.37682,0.00018,19.64313]
[1777476869080,40.97,76132.85,77.8,-0.37682,0.00018,19.64321]
[1777476869978,40.97,76134.34,77.8,-0.37656,0.00018,19.63929]
[1777476875161,40.97,76132.13,77.8,-0.37694,0.00018,19.64095]
[1777476877327,40.97,76139.99,77.8,-0.37554,0.00018,19.62008]
[1777476879097,40.97,76140.22,77.8,-0.3755,0.00018,19.61952]
[1777476879152,40.97,76140.22,77.8,-0.3755,0.00018,19.61952]
[1777476881203,40.98,76150.33,77.8,-0.37371,0.00018,19.5924]
[1777476885654,40.98,76151.39,77.8,-0.37353,0.00018,19.58979]
[1777476885663,40.98,76151.39,77.8,-0.37353,0.00018,19.58979]
[1777476886252,40.98,76151.39,77.8,-0.37353,0.00018,19.58979]
[1777476886353,40.99,76154.63,77.8,-0.37296,0.00018,19.58102]
[1777476888607,40.99,76158.24,77.8,-0.37232,0.00018,19.57117]
[1777476888693,40.99,76158.24,77.8,-0.37232,0.00018,19.57117]
[1777476888697,40.99,76158.24,77.8,-0.37232,0.00018,19.57117]
[1777476888697,40.99,76158.24,77.8,-0.37232,0.00018,19.57117]
[1777476888721,40.99,76158.24,77.8,-0.37232,0.00018,19.57117]
[1777476888899,40.99,76158.24,77.8,-0.37232,0.00018,19.57117]
[1777476888994,40.99,76158.24,77.8,-0.37232,0.00018,19.57117]
[1777476889022,40.99,76158.24,77.8,-0.37232,0.00018,19.57117]
[1777476889081,40.99,76158.24,77.8,-0.37232,0.00018,19.57117]
[1777476889418,40.99,76158.24,77.8,-0.37232,0.00018,19.57117]
[1777476889505,40.99,76161.49,77.8,-0.37174,0.00018,19.56224]
[1777476889525,40.99,76161.49,77.8,-0.37174,0.00018,19.56224]
[1777476889612,40.99,76161.49,77.8,-0.37174,0.00018,19.56224]
[1777476889635,40.99,76161.49,77.8,-0.37174,0.00018,19.56224]
[1777476889646,40.99,76161.49,77.8,-0.37174,0.00018,19.56224]
[1777476889816,40.99,76161.49,77.8,-0.37174,0.00018,19.56224]
[1777476889817,40.99,76161.49,77.8,-0.37174,0.00018,19.56224]
[1777476889863,40.99,76161.49,77.8,-0.37174,0.00018,19.56224]
[1777476890004,40.99,76161.49,77.8,-0.37174,0.00018,19.56224]
[1777476890331,40.99,76196.79,77.8,-0.36546,0.00018,19.46224]
[1777476890895,40.99,76196.79,77.8,-0.36546,0.00018,19.46224]
[1777476892745,40.98,76196.35,77.8,-0.36553,0.00018,19.46345]
[1777476892871,40.98,76196.35,77.8,-0.36553,0.00018,19.46345]
[1777476892895,40.98,76196.35,77.8,-0.36553,0.00018,19.46345]
[1777476892969,40.98,76196.35,77.8,-0.36553,0.00018,19.46345]
[1777476893687,40.98,76197.47,77.8,-0.36533,0.00018,19.46017]
[1777476893778,40.98,76197.47,77.8,-0.36533,0.00018,19.46017]
[1777476894294,40.98,76203.22,77.8,-0.36431,0.00018,19.4434]
[1777476896308,40.98,76210.97,77.8,-0.36294,0.00018,19.4206]
[1777476899964,40.98,76213.62,77.8,-0.36247,0.00018,19.41275]
[1777476900347,40.98,76213.62,77.8,-0.36247,0.00018,19.41275]
[1777476900429,40.98,76213.62,77.8,-0.36247,0.00018,19.41275]
[1777476900437,40.98,76214.46,77.8,-0.36232,0.00018,19.41026]
[1777476900471,40.98,76214.46,77.8,-0.36232,0.00018,19.41026]
[1777476900486,40.98,76214.46,77.8,-0.36232,0.00018,19.41026]
[1777476900637,40.98,76214.46,77.8,-0.36232,0.00018,19.41026]
[1777476900904,40.98,76214.46,77.8,-0.36232,0.00018,19.41026]
[1777476901290,40.98,76214.46,77.8,-0.36232,0.00018,19.41026]
[1777476901398,40.98,76214.46,77.8,-0.36232,0.00018,19.41026]
[1777476901343,40.98,76222.46,77.8,-0.36091,0.00018,19.38641]
[1777476902275,40.98,76222.46,77.8,-0.36091,0.00018,19.38641]
[1777476902350,40.98,76229.95,77.8,-0.35959,0.00018,19.36388]
[1777476903357,40.99,76235.93,77.8,-0.35854,0.00018,19.34577]
[1777476905513,40.99,76238.92,77.8,-0.35802,0.00018,19.33674]
[1777476906151,40.99,76238.92,77.8,-0.35802,0.00018,19.33674]
[1777476906577,40.99,76236.76,77.8,-0.35841,0.00018,19.3434]
[1777476907370,40.99,76236.76,77.8,-0.35841,0.00018,19.3434]
[1777476907505,40.99,76234.19,77.8,-0.35886,0.00018,19.35127]
[1777476908392,40.99,76226.84,77.8,-0.36016,0.00018,19.37356]
[1777476909274,40.99,76226.84,77.8,-0.36016,0.00018,19.37356]
[1777476909687,40.99,76222.27,77.8,-0.36096,0.00018,19.38731]
[1777476912209,40.99,76224.94,77.8,-0.36049,0.00018,19.37934]
[1777476912225,40.99,76224.94,77.8,-0.36049,0.00018,19.37934]
[1777476912406,40.99,76224.94,77.8,-0.36049,0.00018,19.37934]
[1777476912631,40.99,76225.84,77.8,-0.36034,0.00018,19.37666]
[1777476912644,40.99,76225.84,77.8,-0.36034,0.00018,19.37666]
[1777476913070,40.99,76225.84,77.8,-0.36034,0.00018,19.37666]
[1777476913176,40.99,76225.84,77.8,-0.36034,0.00018,19.37666]
[1777476913262,40.99,76225.84,77.8,-0.36034,0.00018,19.37666]
[1777476913308,40.99,76225.84,77.8,-0.36034,0.00018,19.37666]
[1777476913456,40.99,76225.84,77.8,-0.36034,0.00018,19.37666]
[1777476913463,40.99,76225.84,77.8,-0.36034,0.00018,19.37666]
[1777476913484,40.99,76246.46,77.8,-0.35671,0.00018,19.31381]
[1777476913723,40.99,76246.46,77.8,-0.35671,0.00018,19.31381]
[1777476913796,40.99,76246.46,77.8,-0.35671,0.00018,19.31381]
[1777476914529,40.99,76246.57,77.8,-0.35669,0.00018,19.31355]
[1777476915432,40.99,76246.57,77.8,-0.35669,0.00018,19.31355]
[1777476915532,40.99,76245.66,77.8,-0.35686,0.00018,19.31644]
[1777476917053,41.0,76245.65,77.8,-0.35686,0.00018,19.31654]
[1777476917099,41.0,76245.65,77.8,-0.35686,0.00018,19.31654]
[1777476917463,41.0,76245.65,77.8,-0.35686,0.00018,19.31654]
[1777476917468,41.0,76245.65,77.8,-0.35686,0.00018,19.31654]
[1777476918861,41.0,76248.77,77.8,-0.35632,0.00018,19.30704]
[1777476919300,41.0,76248.77,77.8,-0.35632,0.00018,19.30704]
[1777476921940,41.0,76252.19,77.8,-0.35574,0.00018,19.29669]
[1777476925244,41.01,76254.18,77.8,-0.3554,0.00018,19.29067]
[1777476926034,41.01,76253.3,77.8,-0.35556,0.00018,19.29359]
[1777476926057,41.01,76253.3,77.8,-0.35556,0.00018,19.29359]
[1777476926220,41.01,76253.3,77.8,-0.35556,0.00018,19.29359]
[1777476926307,41.01,76253.3,77.8,-0.35556,0.00018,19.29359]
[1777476926365,41.01,76253.3,77.8,-0.35556,0.00018,19.29359]
[1777476926416,41.01,76253.93,77.8,-0.35545,0.00018,19.29171]
[1777476929553,41.01,76260.41,77.8,-0.35432,0.00018,19.27139]
[1777476930559,41.01,76260.41,77.8,-0.35432,0.00018,19.27139]
[1777476936605,41.01,76256.55,77.8,-0.35498,0.00018,19.2792]
[1777476938173,41.01,76256.55,77.8,-0.35498,0.00018,19.2792]
[1777476938359,41.01,76256.55,77.8,-0.35498,0.00018,19.2792]
[1777476938375,41.01,76257.71,77.8,-0.35478,0.00018,19.27566]
[1777476939563,41.01,76257.71,77.8,-0.35478,0.00018,19.27566]
[1777476939626,41.01,76249.61,77.8,-0.3562,0.00018,19.30096]
[1777476943295,41.02,76247.32,77.8,-0.35661,0.00018,19.30812]
[1777476944594,41.02,76244.18,77.8,-0.35717,0.00018,19.31807]
[1777476944739,41.02,76244.18,77.8,-0.35717,0.00018,19.31807]
[1777476945475,41.02,76244.18,77.8,-0.35717,0.00018,19.31807]
[1777476946690,41.02,76235.62,77.8,-0.35869,0.00018,19.34438]
[1777476947997,41.02,76235.62,77.8,-0.35869,0.00018,19.34438]
[1777476948015,41.02,76235.62,77.8,-0.35869,0.00018,19.34438]
[1777476948158,41.02,76235.62,77.8,-0.35869,0.00018,19.34438]
[1777476949889,41.02,76231.31,77.8,-0.35945,0.00018,19.35754]
[1777476950015,41.02,76231.31,77.8,-0.35945,0.00018,19.35754]
[1777476950299,41.02,76231.31,77.8,-0.35945,0.00018,19.35754]
[1777476951841,41.03,76228.4,77.8,-0.35996,0.00018,19.3664]
[1777476951922,41.03,76228.4,77.8,-0.35996,0.00018,19.3664]
[1777476952073,41.03,76228.4,77.8,-0.35996,0.00018,19.3664]
[1777476952531,41.03,76228.4,77.8,-0.35996,0.00018,19.3664]
[1777476952731,41.03,76226.97,77.8,-0.36022,0.00018,19.37077]
[1777476952737,41.03,76226.97,77.8,-0.36022,0.00018,19.37077]
[1777476952786,41.03,76226.97,77.8,-0.36022,0.00018,19.37077]
[1777476953566,41.03,76222.53,77.8,-0.361,0.00018,19.38412]
[1777476954729,41.03,76222.15,77.8,-0.36107,0.00018,19.38526]
[1777476954739,41.03,76222.15,77.8,-0.36107,0.00018,19.38526]
[1777476954749,41.03,76216.26,77.8,-0.36211,0.00018,19.40283]
[1777476959780,41.03,76216.67,77.8,-0.36204,0.00018,19.40163]
[1777476961838,41.03,76215.63,77.8,-0.36222,0.00018,19.40472]
[1777476961975,41.03,76215.63,77.8,-0.36222,0.00018,19.40472]
[1777476962358,41.03,76215.63,77.8,-0.36222,0.00018,19.40472]
[1777476962497,41.03,76215.63,77.8,-0.36222,0.00018,19.40472]
[1777476962658,41.03,76212.02,77.8,-0.36286,0.00018,19.4154]
[1777476963081,41.03,76212.02,77.8,-0.36286,0.00018,19.4154]
[1777476964342,41.03,76209.06,77.8,-0.36338,0.00018,19.42412]
[1777476964430,41.03,76209.06,77.8,-0.36338,0.00018,19.42412]
[1777476964487,41.03,76202.63,77.8,-0.36452,0.00018,19.44295]
[1777476964634,41.03,76202.63,77.8,-0.36452,0.00018,19.44295]
[1777476964666,41.03,76202.63,77.8,-0.36452,0.00018,19.44295]
[1777476964683,41.03,76202.63,77.8,-0.36452,0.00018,19.44295]
[1777476964704,41.03,76202.63,77.8,-0.36452,0.00018,19.44295]
[1777476964720,41.03,76202.63,77.8,-0.36452,0.00018,19.44295]
[1777476965490,41.03,76202.63,77.8,-0.36452,0.00018,19.44295]
[1777476967040,41.03,76197.78,77.8,-0.36538,0.00018,19.45699]
[1777476967213,41.03,76197.78,77.8,-0.36538,0.00018,19.45699]
[1777476969440,41.02,76195.77,77.8,-0.36573,0.00018,19.46274]
[1777476969891,41.02,76195.55,77.8,-0.36576,0.00018,19.46334]
[1777476970348,41.02,76195.55,77.8,-0.36576,0.00018,19.46334]
[1777476972988,41.02,76188.97,77.8,-0.36692,0.00018,19.48214]
[1777476973062,41.02,76188.97,77.8,-0.36692,0.00018,19.48214]
[1777476974633,41.02,76185.36,77.8,-0.36756,0.00018,19.49236]
[1777476974640,41.02,76185.36,77.8,-0.36756,0.00018,19.49236]
[1777476974649,41.02,76185.36,77.8,-0.36756,0.00018,19.49236]
[1777476975075,41.02,76185.36,77.8,-0.36756,0.00018,19.49236]
[1777476975448,41.02,76185.36,77.8,-0.36756,0.00018,19.49236]
[1777476975474,41.02,76175.82,77.8,-0.36925,0.00018,19.51933]
[1777476976638,41.02,76175.82,77.8,-0.36925,0.00018,19.51935]
[1777476976642,41.02,76175.82,77.8,-0.36925,0.00018,19.51935]
[1777476978197,41.02,76174.56,77.8,-0.36948,0.00018,19.52291]
[1777476979733,41.02,76172.46,77.8,-0.36985,0.00018,19.52883]
[1777476980824,41.02,76172.93,77.8,-0.36977,0.00018,19.52753]
[1777476982740,41.02,76173.83,77.8,-0.36961,0.00018,19.52504]
[1777476984219,41.02,76173.83,77.8,-0.36961,0.00018,19.52506]
[1777476985176,41.02,76173.07,77.8,-0.36975,0.00018,19.52721]
[1777476986778,41.02,76172.7,77.8,-0.36982,0.00018,19.52829]
[1777476987253,41.02,76172.7,77.8,-0.36982,0.00018,19.52829]
[1777476988697,41.02,76173.29,77.8,-0.36971,0.00018,19.52667]
[1777476995027,41.02,76171.0,77.8,-0.3701,0.00018,19.52873]
[1777476996275,41.02,76171.0,77.8,-0.3701,0.00018,19.52873]
[1777476999398,41.03,76170.71,77.8,-0.37016,0.00018,19.52958]
[1777476999494,41.03,76170.71,77.8,-0.37016,0.00018,19.52958]
[1777477001402,41.03,76170.68,77.8,-0.37016,0.00018,19.52969]
[1777477001469,41.03,76170.68,77.8,-0.37016,0.00018,19.52969]
[1777477001722,41.03,76168.78,77.8,-0.3705,0.00018,19.53501]
[1777477002168,41.03,76168.78,77.8,-0.3705,0.00018,19.53501]
[1777477002180,41.03,76168.78,77.8,-0.3705,0.00018,19.53501]
[1777477002199,41.03,76168.78,77.8,-0.3705,0.00018,19.53501]
[1777477002414,41.03,76168.78,77.8,-0.3705,0.00018,19.53501]
[1777477002530,41.03,76168.78,77.8,-0.3705,0.00018,19.53501]
[1777477002559,41.03,76162.68,77.8,-0.37159,0.00018,19.55194]
[1777477002689,41.03,76162.68,77.8,-0.37159,0.00018,19.55194]
[1777477003663,41.03,76162.68,77.8,-0.37159,0.00018,19.55195]
[1777477003810,41.03,76162.68,77.8,-0.37159,0.00018,19.55195]
[1777477004469,41.03,76162.68,77.8,-0.37159,0.00018,19.55195]
[1777477004568,41.03,76147.44,77.8,-0.37431,0.00018,19.59358]
[1777477005382,41.03,76147.44,77.8,-0.37431,0.00018,19.59358]
[1777477005407,41.03,76147.44,77.8,-0.37431,0.00018,19.59358]
[1777477005725,41.03,76146.81,77.8,-0.37442,0.00018,19.59526]
[1777477005837,41.03,76146.81,77.8,-0.37442,0.00018,19.59526]
[1777477005945,41.03,76146.81,77.8,-0.37442,0.00018,19.59526]
[1777477005985,41.03,76146.81,77.8,-0.37442,0.00018,19.59526]
[1777477006014,41.03,76146.81,77.8,-0.37442,0.00018,19.59526]
[1777477006543,41.03,76146.81,77.8,-0.37442,0.00018,19.59526]
[1777477006104,41.03,76146.81,77.8,-0.37442,0.00018,19.59531]
[1777477006793,41.03,76146.81,77.8,-0.37442,0.00018,19.59531]
[1777477006922,41.03,76146.81,77.8,-0.37442,0.00018,19.59531]
[1777477007229,41.03,76146.81,77.8,-0.37442,0.00018,19.59531]
[1777477007566,41.03,76146.81,77.8,-0.37442,0.00018,19.59531]
[1777477007275,41.03,76127.92,77.8,-0.3778,0.00018,19.64565]
[1777477007921,41.03,76127.92,77.8,-0.3778,0.00018,19.64565]
[1777477010179,41.03,76128.25,77.8,-0.37775,0.00018,19.64483]
[1777477011206,41.03,76127.77,77.8,-0.37784,0.00018,19.64611]
[1777477011269,41.03,76127.77,77.8,-0.37784,0.00018,19.64611]
[1777477013190,41.03,76129.91,77.8,-0.37746,0.00018,19.64053]
[1777477015023,41.03,76127.59,77.8,-0.37787,0.00018,19.64668]
[1777477016642,41.03,76128.07,77.8,-0.37779,0.00018,19.64546]
[1777477019134,41.03,76126.46,77.8,-0.37808,0.00018,19.64973]
[1777477024229,41.04,76126.58,77.8,-0.37807,0.00018,19.64955]
[1777477027154,41.04,76122.78,77.8,-0.37875,0.00018,19.65951]
[1777477027162,41.04,76122.78,77.8,-0.37875,0.00018,19.65951]
[1777477027202,41.04,76122.78,77.8,-0.37875,0.00018,19.65951]
[1777477027216,41.04,76122.78,77.8,-0.37875,0.00018,19.65951]
[1777477027244,41.04,76122.78,77.8,-0.37875,0.00018,19.65951]
[1777477027291,41.04,76122.78,77.8,-0.37875,0.00018,19.65951]
[1777477027391,41.04,76122.78,77.8,-0.37875,0.00018,19.65951]
[1777477027412,41.04,76122.78,77.8,-0.37875,0.00018,19.65951]
[1777477027453,41.04,76122.78,77.8,-0.37875,0.00018,19.65951]
[1777477027462,41.04,76122.78,77.8,-0.37875,0.00018,19.65951]
[1777477029204,41.04,76119.42,77.8,-0.37936,0.00018,19.66825]
[1777477029685,41.04,76115.66,77.8,-0.38003,0.00018,19.67796]
[1777477029709,41.04,76115.66,77.8,-0.38003,0.00018,19.67796]
[1777477034975,41.04,76112.67,77.8,-0.38057,0.00018,19.68563]
[1777477035023,41.04,76112.67,77.8,-0.38057,0.00018,19.68563]
[1777477035380,41.04,76112.67,77.8,-0.38057,0.00018,19.68563]
[1777477036163,41.04,76109.16,77.8,-0.3812,0.00018,19.6946]
[1777477036169,41.04,76109.16,77.8,-0.3812,0.00018,19.6946]
[1777477036176,41.04,76109.16,77.8,-0.3812,0.00018,19.6946]
[1777477036246,41.04,76109.16,77.8,-0.3812,0.00018,19.6946]
[1777477036389,41.04,76109.16,77.8,-0.3812,0.00018,19.6946]
[1777477036391,41.04,76109.16,77.8,-0.3812,0.00018,19.6946]
[1777477036578,41.04,76109.16,77.8,-0.3812,0.00018,19.6946]
[1777477036605,41.04,76100.99,77.8,-0.38267,0.00018,19.71528]
[1777477036668,41.04,76100.99,77.8,-0.38267,0.00018,19.71528]
[1777477036697,41.04,76100.99,77.8,-0.38267,0.00018,19.71528]
[1777477037124,41.04,76100.99,77.8,-0.38267,0.00018,19.71528]
[1777477037308,41.04,76100.99,77.8,-0.38267,0.00018,19.71528]
[1777477037354,41.04,76100.99,77.8,-0.38267,0.00018,19.71528]
[1777477037416,41.04,76100.99,77.8,-0.38267,0.00018,19.71528]
[1777477037638,41.04,76086.65,77.8,-0.38525,0.00018,19.751]
[1777477037701,41.04,76086.65,77.8,-0.38525,0.00018,19.751]
[1777477037873,41.04,76086.65,77.8,-0.38525,0.00018,19.751]
[1777477037890,41.04,76086.65,77.8,-0.38525,0.00018,19.751]
[1777477038302,41.04,76086.65,77.8,-0.38525,0.00018,19.751]
[1777477038389,41.04,76086.65,77.8,-0.38525,0.00018,19.751]
[1777477038610,41.04,76073.94,77.8,-0.38755,0.00018,19.78196]
[1777477038959,41.04,76073.94,77.8,-0.38755,0.00018,19.78196]
[1777477039179,41.04,76073.94,77.8,-0.38755,0.00018,19.78196]
[1777477039728,41.04,76076.41,77.8,-0.38711,0.00018,19.77602]
[1777477041260,41.04,76075.96,77.8,-0.38719,0.00018,19.77712]
[1777477041394,41.04,76075.96,77.8,-0.38719,0.00018,19.77712]
[1777477041599,41.04,76075.96,77.8,-0.38719,0.00018,19.77712]
[1777477042528,41.04,76076.26,77.8,-0.38713,0.00018,19.77641]
[1777477042562,41.04,76076.26,77.8,-0.38713,0.00018,19.77641]
[1777477043306,41.04,76076.22,77.8,-0.38714,0.00018,19.77652]
[1777477044234,41.04,76076.22,77.8,-0.38714,0.00018,19.77648]
[1777477044637,41.04,76076.22,77.8,-0.38714,0.00018,19.77648]
[1777477045814,41.04,76076.61,77.8,-0.38707,0.00018,19.77552]
[1777477047151,41.04,76074.37,77.8,-0.38747,0.00018,19.78094]
[1777477048178,41.04,76076.92,77.8,-0.38701,0.00018,19.7748]
[1777477048214,41.04,76076.92,77.8,-0.38701,0.00018,19.7748]
[1777477050060,41.04,76083.16,77.8,-0.38589,0.00018,19.75967]
[1777477051930,41.04,76084.11,77.8,-0.3857,0.00018,19.75302]
[1777477055467,41.05,76077.71,77.8,-0.38686,0.00018,19.76869]
[1777477058488,41.05,76072.19,77.8,-0.38786,0.00018,19.78203]
[1777477059854,41.05,76073.85,77.8,-0.38756,0.00018,19.77805]
[1777477060102,41.05,76073.85,77.8,-0.38756,0.00018,19.77805]
[1777477060502,41.05,76078.15,77.8,-0.38679,0.00018,19.76769]
[1777477061926,41.05,76080.67,77.8,-0.38633,0.00018,19.76152]
[1777477063012,41.05,76081.62,77.8,-0.38616,0.00018,19.75916]
[1777477063533,41.05,76081.62,77.8,-0.38616,0.00018,19.75916]
[1777477063544,41.05,76081.62,77.8,-0.38616,0.00018,19.75916]
[1777477063647,41.05,76081.62,77.8,-0.38616,0.00018,19.75916]
[1777477063621,41.04,76077.04,77.8,-0.38698,0.00018,19.77023]
[1777477064040,41.04,76077.04,77.8,-0.38698,0.00018,19.77023]
[1777477064191,41.04,76077.04,77.8,-0.38698,0.00018,19.77023]
[1777477064273,41.04,76077.04,77.8,-0.38698,0.00018,19.77023]
[1777477064280,41.04,76077.04,77.8,-0.38698,0.00018,19.77023]
[1777477064291,41.04,76077.04,77.8,-0.38698,0.00018,19.77023]
[1777477064356,41.04,76077.04,77.8,-0.38698,0.00018,19.77023]
[1777477065047,41.04,76076.49,77.8,-0.38708,0.00018,19.77158]
[1777477065052,41.04,76076.49,77.8,-0.38708,0.00018,19.77158]
[1777477065055,41.04,76076.49,77.8,-0.38708,0.00018,19.77158]
[1777477065097,41.04,76076.49,77.8,-0.38708,0.00018,19.77158]
[1777477065183,41.04,76076.49,77.8,-0.38708,0.00018,19.77158]
[1777477065246,41.04,76076.49,77.8,-0.38708,0.00018,19.77158]
[1777477065564,41.04,76076.49,77.8,-0.38708,0.00018,19.77158]
[1777477065667,41.04,76076.49,77.8,-0.38708,0.00018,19.77158]
[1777477065731,41.04,76076.49,77.8,-0.38708,0.00018,19.77158]
[1777477065586,41.04,76054.72,77.8,-0.39102,0.00018,19.82323]
[1777477066030,41.04,76054.72,77.8,-0.39102,0.00018,19.82323]
[1777477066169,41.04,76054.72,77.8,-0.39102,0.00018,19.82323]
[1777477066404,41.04,76054.72,77.8,-0.39102,0.00018,19.82323]
[1777477066504,41.04,76054.72,77.8,-0.39102,0.00018,19.82323]
[1777477066630,41.04,76054.72,77.8,-0.39102,0.00018,19.82323]
[1777477066580,41.05,76030.7,77.8,-0.39538,0.00018,19.87799]
[1777477067035,41.05,76030.7,77.8,-0.39538,0.00018,19.87799]
[1777477067222,41.05,76030.7,77.8,-0.39538,0.00018,19.87799]
[1777477067511,41.05,76030.7,77.8,-0.39538,0.00018,19.87799]
[1777477067628,41.05,76022.37,77.8,-0.3969,0.00018,19.89642]
[1777477067897,41.05,76022.37,77.8,-0.3969,0.00018,19.89642]
[1777477068067,41.05,76022.37,77.8,-0.3969,0.00018,19.89642]
[1777477068791,41.05,76022.27,77.8,-0.39692,0.00018,19.89664]
[1777477070331,41.05,76022.18,77.8,-0.39693,0.00018,19.89684]
[1777477072059,41.05,76019.31,77.8,-0.39746,0.00018,19.90312]
[1777477075494,41.05,76021.48,77.8,-0.39707,0.00018,19.89845]
[1777477076780,41.05,76019.39,77.8,-0.39745,0.00018,19.90302]
[1777477080572,41.05,76020.43,77.8,-0.39726,0.00018,19.90079]
[1777477080703,41.05,76020.65,77.8,-0.39722,0.00018,19.90031]
[1777477081115,41.05,76020.65,77.8,-0.39722,0.00018,19.90031]
[1777477081542,41.05,76020.65,77.8,-0.39722,0.00018,19.90031]
[1777477081631,41.05,76020.65,77.8,-0.39722,0.00018,19.90031]
[1777477081661,41.05,76020.65,77.8,-0.39722,0.00018,19.90031]
[1777477081654,41.05,76015.11,77.8,-0.39823,0.00018,19.91235]
[1777477081720,41.05,76015.11,77.8,-0.39823,0.00018,19.91235]
[1777477082036,41.05,76015.11,77.8,-0.39823,0.00018,19.91235]
[1777477082417,41.05,76015.11,77.8,-0.39823,0.00018,19.91235]
[1777477082562,41.05,76015.11,77.8,-0.39823,0.00018,19.91235]
[1777477082661,41.05,76007.94,77.8,-0.39953,0.00018,19.92774]
[1777477083050,41.05,76007.94,77.8,-0.39953,0.00018,19.92774]
[1777477083620,41.05,76007.94,77.8,-0.39953,0.00018,19.92774]
[1777477083645,41.05,76007.94,77.8,-0.39953,0.00018,19.92774]
[1777477084366,41.05,76008.8,77.8,-0.39938,0.00018,19.92596]
[1777477084530,41.05,76008.8,77.8,-0.39938,0.00018,19.92596]
[1777477085652,41.05,76008.89,77.8,-0.39936,0.00018,19.92575]
[1777477086737,41.05,76003.81,77.8,-0.40029,0.00018,19.93652]
[1777477087797,41.05,76002.41,77.8,-0.40054,0.00018,19.93946]
[1777477089125,41.05,76002.92,77.8,-0.40045,0.00018,19.93836]
[1777477089821,41.05,76001.15,77.8,-0.40077,0.00018,19.94208]
[1777477089850,41.05,76001.15,77.8,-0.40077,0.00018,19.94208]
[1777477090358,41.05,76001.15,77.8,-0.40077,0.00018,19.94208]
[1777477090440,41.05,76001.15,77.8,-0.40077,0.00018,19.94208]
[1777477090605,41.05,76001.15,77.8,-0.40077,0.00018,19.94208]
[1777477091831,41.05,75998.47,77.8,-0.40126,0.00018,19.94768]
[1777477091954,41.05,75998.47,77.8,-0.40126,0.00018,19.94768]
[1777477092003,41.05,75998.47,77.8,-0.40126,0.00018,19.94768]
[1777477092037,41.05,75998.47,77.8,-0.40126,0.00018,19.94768]
[1777477092222,41.05,75998.47,77.8,-0.40126,0.00018,19.94768]
[1777477092257,41.05,75998.47,77.8,-0.40126,0.00018,19.94768]
[1777477092305,41.05,75998.47,77.8,-0.40126,0.00018,19.94768]
[1777477092408,41.05,75998.47,77.8,-0.40126,0.00018,19.94768]
[1777477092521,41.05,75998.47,77.8,-0.40126,0.00018,19.94768]
[1777477092638,41.05,75998.47,77.8,-0.40126,0.00018,19.94768]
[1777477092651,41.05,75993.55,77.8,-0.40215,0.00018,19.95789]
[1777477093140,41.05,75993.55,77.8,-0.40215,0.00018,19.95789]
[1777477093180,41.05,75985.87,77.8,-0.40356,0.00018,19.9737]
[1777477093729,41.05,75985.87,77.8,-0.40356,0.00018,19.9737]
[1777477094135,41.05,75985.87,77.8,-0.40356,0.00018,19.9737]
[1777477094163,41.05,75976.9,77.8,-0.4052,0.00018,19.99185]
[1777477094836,41.05,75976.9,77.8,-0.4052,0.00018,19.99185]
[1777477094925,41.05,75976.9,77.8,-0.4052,0.00018,19.99185]
[1777477094949,41.05,75976.9,77.8,-0.4052,0.00018,19.99185]
[1777477096856,41.05,75975.11,77.8,-0.40553,0.00018,19.99543]
[1777477097431,41.05,75975.11,77.8,-0.40553,0.00018,19.99543]
[1777477097685,41.05,75975.11,77.8,-0.40553,0.00018,19.99543]
[1777477097455,41.05,75979.27,77.8,-0.40477,0.00018,19.9871]
[1777477098690,41.05,75979.27,77.8,-0.40477,0.00018,19.9871]
[1777477098693,41.05,75988.35,77.8,-0.4031,0.00018,19.96862]
[1777477098801,41.05,75994.45,77.8,-0.40199,0.00018,19.95603]
[1777477102210,41.04,75993.25,77.8,-0.4022,0.00018,19.95846]
[1777477102255,41.04,75992.95,77.8,-0.40225,0.00018,19.95902]
[1777477102823,41.04,75992.95,77.8,-0.40225,0.00018,19.95902]
[1777477102869,41.04,75989.95,77.8,-0.4028,0.00018,19.96522]
[1777477109336,41.04,75992.72,77.8,-0.40229,0.00018,19.95936]
[1777477109343,41.04,75992.72,77.8,-0.40229,0.00018,19.95936]
[1777477109501,41.04,75992.72,77.8,-0.40229,0.00018,19.95936]
[1777477109638,41.04,75992.72,77.8,-0.40229,0.00018,19.95936]
[1777477109662,41.04,75992.72,77.8,-0.40229,0.00018,19.95936]
[1777477109711,41.04,75992.72,77.8,-0.40229,0.00018,19.95936]
[1777477109656,41.04,75993.99,77.8,-0.40205,0.00018,19.95668]
[1777477109745,41.04,75993.99,77.8,-0.40205,0.00018,19.95668]
[1777477110572,41.04,75993.99,77.8,-0.40205,0.00018,19.95668]
[1777477110580,41.04,75986.96,77.8,-0.40334,0.00018,19.97119]
[1777477110981,41.04,75986.96,77.8,-0.40334,0.00018,19.97119]
[1777477111517,41.04,75986.96,77.8,-0.40334,0.00018,19.97119]
[1777477111557,41.04,75980.57,77.8,-0.40449,0.00018,19.97985]
[1777477112352,41.04,75980.57,77.8,-0.40449,0.00018,19.97985]
[1777477112400,41.04,75980.57,77.8,-0.40449,0.00018,19.97985]
[1777477112649,41.04,75980.57,77.8,-0.40449,0.00018,19.97985]
[1777477112413,41.04,75979.06,77.8,-0.40477,0.00018,19.98291]
[1777477114559,41.04,75979.06,77.8,-0.40477,0.00018,19.98291]
[1777477114656,41.03,75987.67,77.8,-0.40319,0.00018,19.96535]
[1777477115448,41.03,75987.67,77.8,-0.40319,0.00018,19.96535]
[1777477115479,41.03,75988.89,77.8,-0.40296,0.00018,19.96281]
[1777477116846,41.03,75986.06,77.8,-0.40348,0.00018,19.9686]
[1777477117044,41.03,75986.06,77.8,-0.40348,0.00018,19.9686]
[1777477117135,41.03,75986.06,77.8,-0.40348,0.00018,19.9686]
[1777477117485,41.03,75986.06,77.8,-0.40348,0.00018,19.9686]
[1777477118374,41.03,75984.26,77.8,-0.4038,0.00018,19.97225]
[1777477118475,41.03,75977.9,77.8,-0.40497,0.00018,19.98512]
[1777477119297,41.03,75977.9,77.8,-0.40497,0.00018,19.98512]
[1777477121291,41.03,75973.97,77.8,-0.40569,0.00018,19.99299]
[1777477127819,41.03,75969.5,77.8,-0.40651,0.00018,20.00187]
[1777477127821,41.03,75969.5,77.8,-0.40651,0.00018,20.00187]
[1777477127845,41.03,75969.5,77.8,-0.40651,0.00018,20.00187]
[1777477127910,41.03,75969.5,77.8,-0.40651,0.00018,20.00187]
[1777477127932,41.03,75969.5,77.8,-0.40651,0.00018,20.00187]
[1777477127997,41.03,75969.5,77.8,-0.40651,0.00018,20.00187]
[1777477128159,41.03,75969.5,77.8,-0.40651,0.00018,20.00187]
[1777477128207,41.03,75969.5,77.8,-0.40651,0.00018,20.00187]
[1777477128252,41.03,75969.5,77.8,-0.40651,0.00018,20.00187]
[1777477128312,41.03,75969.5,77.8,-0.40651,0.00018,20.00187]
[1777477128320,41.03,75969.5,77.8,-0.40651,0.00018,20.00187]
[1777477128322,41.03,75969.5,77.8,-0.40651,0.00018,20.00187]
[1777477128330,41.03,75969.5,77.8,-0.40651,0.00018,20.00187]
[1777477128405,41.03,75969.5,77.8,-0.40651,0.00018,20.00187]
[1777477128590,41.03,75969.5,77.8,-0.40651,0.00018,20.00187]
[1777477128652,41.03,75969.5,77.8,-0.40651,0.00018,20.00187]
[1777477128713,41.03,75969.5,77.8,-0.40651,0.00018,20.00187]
[1777477128720,41.03,75965.48,77.8,-0.40725,0.00018,20.00976]
[1777477128983,41.03,75965.48,77.8,-0.40725,0.00018,20.00976]
[1777477129119,41.03,75965.48,77.8,-0.40725,0.00018,20.00976]
[1777477129696,41.03,75965.48,77.8,-0.40725,0.00018,20.00976]
[1777477129661,41.04,75950.41,77.8,-0.41002,0.00018,20.03879]
[1777477130118,41.04,75950.41,77.8,-0.41002,0.00018,20.03879]
[1777477130696,41.04,75950.41,77.8,-0.41002,0.00018,20.03879]
[1777477130784,41.04,75946.19,77.8,-0.4108,0.00018,20.04676]
[1777477131358,41.04,75946.19,77.8,-0.4108,0.00018,20.04676]
[1777477131383,41.04,75946.19,77.8,-0.4108,0.00018,20.04676]
[1777477131469,41.04,75946.19,77.8,-0.4108,0.00018,20.04676]
[1777477131843,41.04,75946.27,77.8,-0.41078,0.00018,20.04661]
[1777477132726,41.04,75946.27,77.8,-0.41078,0.00018,20.04661]
[1777477132798,41.04,75946.73,77.8,-0.4107,0.00018,20.04578]
[1777477132855,41.04,75946.73,77.8,-0.4107,0.00018,20.04578]
[1777477134546,41.04,75949.15,77.8,-0.41026,0.00018,20.04125]
[1777477134556,41.04,75949.15,77.8,-0.41026,0.00018,20.04125]
[1777477135729,41.04,75949.09,77.8,-0.41027,0.00018,20.04138]
[1777477135760,41.04,75949.09,77.8,-0.41027,0.00018,20.04141]
[1777477136459,41.04,75949.09,77.8,-0.41027,0.00018,20.04141]
[1777477136486,41.04,75949.09,77.8,-0.41027,0.00018,20.04141]
[1777477136489,41.04,75949.09,77.8,-0.41027,0.00018,20.04141]
[1777477136596,41.04,75949.09,77.8,-0.41027,0.00018,20.04141]
[1777477136696,41.04,75956.59,77.8,-0.40889,0.00018,20.02714]
[1777477137027,41.04,75956.59,77.8,-0.40889,0.00018,20.02714]
[1777477137047,41.04,75956.59,77.8,-0.40889,0.00018,20.02714]
[1777477140620,41.04,75956.72,77.8,-0.40887,0.00018,20.02691]
[1777477140652,41.04,75956.72,77.8,-0.40887,0.00018,20.02691]
[1777477141642,41.04,75956.07,77.8,-0.40899,0.00018,20.02817]
[1777477143057,41.04,75960.14,77.8,-0.40825,0.00018,20.02035]
[1777477143069,41.04,75960.14,77.8,-0.40825,0.00018,20.02035]
[1777477143351,41.04,75960.14,77.8,-0.40825,0.00018,20.02035]
[1777477143504,41.04,75960.14,77.8,-0.40825,0.00018,20.02035]
[1777477143557,41.04,75960.14,77.8,-0.40825,0.00018,20.02035]
[1777477143652,41.04,75960.14,77.8,-0.40825,0.00018,20.02035]
[1777477143684,41.04,75954.32,77.8,-0.40931,0.00018,20.03153]
[1777477143767,41.04,75954.32,77.8,-0.40931,0.00018,20.03153]
[1777477143988,41.04,75954.32,77.8,-0.40931,0.00018,20.03153]
[1777477144308,41.04,75954.32,77.8,-0.40931,0.00018,20.03153]
[1777477144327,41.04,75954.32,77.8,-0.40931,0.00018,20.03153]
[1777477144328,41.04,75946.67,77.8,-0.41072,0.00018,20.04602]
[1777477146139,41.04,75946.67,77.8,-0.41072,0.00018,20.04604]
[1777477146761,41.04,75946.67,77.8,-0.41072,0.00018,20.04604]
[1777477146199,41.05,75940.48,77.8,-0.41186,0.00018,20.05757]
[1777477146894,41.05,75940.48,77.8,-0.41186,0.00018,20.05757]
[1777477147358,41.05,75940.48,77.8,-0.41186,0.00018,20.05757]
[1777477147361,41.05,75940.48,77.8,-0.41186,0.00018,20.05757]
[1777477147399,41.05,75940.48,77.8,-0.41186,0.00018,20.05757]
[1777477147490,41.05,75940.48,77.8,-0.41186,0.00018,20.05757]
[1777477147592,41.05,75940.48,77.8,-0.41186,0.00018,20.05757]
[1777477147719,41.05,75940.48,77.8,-0.41186,0.00018,20.05757]
[1777477147798,41.04,75937.0,77.8,-0.4125,0.00018,20.06397]
[1777477147992,41.04,75937.0,77.8,-0.4125,0.00018,20.06397]
[1777477148071,41.04,75937.0,77.8,-0.4125,0.00018,20.06397]
[1777477148215,41.04,75937.0,77.8,-0.4125,0.00018,20.06397]
[1777477148496,41.04,75937.0,77.8,-0.4125,0.00018,20.06397]
[1777477148573,41.05,75931.61,77.8,-0.4135,0.00018,20.0738]
[1777477149292,41.05,75931.61,77.8,-0.4135,0.00018,20.0738]
[1777477149465,41.05,75931.61,77.8,-0.4135,0.00018,20.0738]
[1777477149637,41.05,75931.61,77.8,-0.4135,0.00018,20.0738]
[1777477150276,41.05,75928.75,77.8,-0.41402,0.00018,20.07896]
[1777477151648,41.05,75930.89,77.8,-0.41363,0.00018,20.07511]
[1777477154721,41.05,75929.2,77.8,-0.41394,0.00018,20.07816]
[1777477155515,41.05,75930.18,77.8,-0.41376,0.00018,20.0764]
[1777477155619,41.05,75930.18,77.8,-0.41376,0.00018,20.0764]
[1777477156042,41.05,75929.82,77.8,-0.41383,0.00018,20.07705]
[1777477156072,41.05,75929.82,77.8,-0.41383,0.00018,20.07705]
[1777477156265,41.05,75929.82,77.8,-0.41383,0.00018,20.07705]
[1777477156337,41.05,75929.82,77.8,-0.41383,0.00018,20.07705]
[1777477156366,41.05,75936.77,77.8,-0.41255,0.00018,20.06443]
[1777477156871,41.05,75936.77,77.8,-0.41255,0.00018,20.06443]
[1777477156890,41.05,75936.77,77.8,-0.41255,0.00018,20.06443]
[1777477157035,41.05,75936.77,77.8,-0.41255,0.00018,20.06443]
[1777477157166,41.05,75936.77,77.8,-0.41255,0.00018,20.06443]
[1777477158244,41.05,75936.77,77.8,-0.41255,0.00018,20.06443]
[1777477159392,41.05,75938.56,77.8,-0.41222,0.00018,20.06116]
[1777477159630,41.05,75938.56,77.8,-0.41222,0.00018,20.06116]
[1777477160966,41.05,75939.6,77.8,-0.41203,0.00018,20.05923]
[1777477162234,41.05,75931.28,77.8,-0.41356,0.00018,20.07444]
[1777477162945,41.05,75931.28,77.8,-0.41356,0.00018,20.07444]
[1777477163436,41.05,75931.28,77.8,-0.41356,0.00018,20.07444]
[1777477163474,41.05,75931.28,77.8,-0.41356,0.00018,20.07444]
[1777477164887,41.05,75929.78,77.8,-0.41384,0.00018,20.07715]
[1777477164918,41.05,75929.78,77.8,-0.41384,0.00018,20.07715]
[1777477164953,41.05,75929.78,77.8,-0.41384,0.00018,20.07715]
[1777477165184,41.05,75929.78,77.8,-0.41384,0.00018,20.07715]
[1777477165224,41.05,75929.78,77.8,-0.41384,0.00018,20.07715]
[1777477165637,41.05,75929.78,77.8,-0.41384,0.00018,20.07715]
[1777477166103,41.05,75929.89,77.8,-0.41382,0.00018,20.07695]
[1777477167781,41.05,75945.99,77.8,-0.41086,0.00018,20.04739]
[1777477171095,41.05,75943.73,77.8,-0.41128,0.00018,20.05166]
[1777477171262,41.05,75943.73,77.8,-0.41128,0.00018,20.05166]
[1777477171398,41.05,75943.73,77.8,-0.41128,0.00018,20.05166]
[1777477171428,41.05,75948.14,77.8,-0.41045,0.00018,20.0391]
[1777477172040,41.05,75948.14,77.8,-0.41045,0.00018,20.0391]
[1777477172045,41.05,75948.14,77.8,-0.41045,0.00018,20.0391]
[1777477172311,41.05,75948.14,77.8,-0.41045,0.00018,20.03912]
[1777477173186,41.05,75948.14,77.8,-0.41045,0.00018,20.03912]
[1777477173487,41.05,75948.14,77.8,-0.41045,0.00018,20.03912]
[1777477175219,41.05,75952.37,77.8,-0.40967,0.00018,20.03112]
[1777477175285,41.05,75952.37,77.8,-0.40967,0.00018,20.03112]
[1777477175429,41.05,75952.37,77.8,-0.40967,0.00018,20.03112]
[1777477175438,41.05,75957.46,77.8,-0.40874,0.00018,20.02139]
[1777477175816,41.05,75957.46,77.8,-0.40874,0.00018,20.02139]
[1777477176404,41.05,75962.41,77.8,-0.40783,0.00018,20.01183]
[1777477177962,41.05,75965.41,77.8,-0.40728,0.00018,20.00598]
[1777477179206,41.05,75965.41,77.8,-0.40728,0.00018,20.00599]
[1777477179441,41.05,75965.41,77.8,-0.40728,0.00018,20.00599]
[1777477179584,41.05,75965.41,77.8,-0.40728,0.00018,20.00599]
[1777477179631,41.05,75972.8,77.8,-0.40593,0.00018,19.99144]
[1777477179886,41.05,75972.8,77.8,-0.40593,0.00018,19.99144]
[1777477180615,41.05,75979.57,77.8,-0.40469,0.00018,19.9779]
[1777477181347,41.05,75979.57,77.8,-0.40469,0.00018,19.9779]
[1777477181357,41.05,75979.57,77.8,-0.40469,0.00018,19.9779]
[1777477181429,41.05,75985.33,77.8,-0.40363,0.00018,19.96623]
[1777477183667,41.05,75985.33,77.8,-0.40363,0.00018,19.96622]
[1777477183709,41.05,75988.08,77.8,-0.40312,0.00018,19.96047]
[1777477184509,41.05,75988.08,77.8,-0.40312,0.00018,19.96047]
[1777477184628,41.05,75988.08,77.8,-0.40312,0.00018,19.96047]
[1777477184636,41.05,75988.08,77.8,-0.40312,0.00018,19.96047]
[1777477185072,41.04,75984.45,77.8,-0.40376,0.00018,19.96762]
[1777477186481,41.05,75977.99,77.8,-0.40496,0.00018,19.98092]
[1777477186889,41.05,75977.99,77.8,-0.40496,0.00018,19.98092]
[1777477188215,41.05,75978.1,77.8,-0.40495,0.00018,19.98077]
[1777477192359,41.07,75985.6,77.8,-0.40361,0.00018,19.96606]
[1777477195474,41.08,75976.3,77.8,-0.40534,0.00018,19.98515]
[1777477196673,41.08,75976.3,77.8,-0.40534,0.00018,19.98515]
[1777477199073,41.08,75978.85,77.8,-0.40488,0.00018,19.98015]
[1777477199130,41.08,75978.85,77.8,-0.40488,0.00018,19.98015]
[1777477199152,41.08,75978.85,77.8,-0.40488,0.00018,19.98015]
[1777477199201,41.08,75978.85,77.8,-0.40488,0.00018,19.98015]
[1777477199232,41.08,75978.85,77.8,-0.40488,0.00018,19.98015]
[1777477199541,41.08,75978.85,77.8,-0.40488,0.00018,19.98015]
[1777477199597,41.08,75978.85,77.8,-0.40488,0.00018,19.98015]
[1777477199676,41.08,75984.53,77.8,-0.40384,0.00018,19.96867]
[1777477200358,41.08,75984.53,77.8,-0.40384,0.00018,19.96867]
[1777477200450,41.08,75984.53,77.8,-0.40384,0.00018,19.96867]
[1777477200641,41.08,75984.53,77.8,-0.40384,0.00018,19.96867]
[1777477200727,41.08,75986.66,77.8,-0.40345,0.00018,19.96429]
[1777477201693,41.08,75986.66,77.8,-0.40345,0.00018,19.96429]
[1777477203531,41.09,75979.83,77.8,-0.40472,0.00018,19.97844]
[1777477204465,41.09,75979.83,77.8,-0.40472,0.00018,19.97844]
[1777477204541,41.1,75985.65,77.8,-0.40367,0.00018,19.96679]
[1777477205427,41.1,75985.65,77.8,-0.40367,0.00018,19.96679]
[1777477207351,41.09,75984.75,77.8,-0.40382,0.00018,19.96846]
[1777477207353,41.09,75984.75,77.8,-0.40382,0.00018,19.96846]
[1777477207900,41.09,75986.68,77.8,-0.40347,0.00018,19.96451]
[1777477207983,41.09,75986.68,77.8,-0.40347,0.00018,19.96451]
[1777477208475,41.09,75986.68,77.8,-0.40347,0.00018,19.96451]
[1777477209774,41.09,75989.11,77.8,-0.40302,0.00018,19.95952]
[1777477209833,41.09,75994.91,77.8,-0.40196,0.00018,19.94754]
[1777477209856,41.09,75994.91,77.8,-0.40196,0.00018,19.94754]
[1777477210711,41.09,75994.91,77.8,-0.40196,0.00018,19.94754]
[1777477211355,41.09,75994.7,77.8,-0.402,0.00018,19.94795]
[1777477211368,41.09,75994.7,77.8,-0.402,0.00018,19.94795]
[1777477212962,41.09,75996.2,77.8,-0.40172,0.00018,19.94478]
[1777477214103,41.09,75995.77,77.8,-0.40179,0.00018,19.94564]
[1777477214445,41.09,75995.77,77.8,-0.40179,0.00018,19.94564]
[1777477214933,41.09,75996.03,77.8,-0.40175,0.00018,19.94508]
[1777477215072,41.09,75996.03,77.8,-0.40175,0.00018,19.94508]
[1777477215465,41.09,75996.03,77.8,-0.40175,0.00018,19.94508]
[1777477216966,41.08,75999.46,77.8,-0.40112,0.00018,19.93787]
[1777477217374,41.08,75999.46,77.8,-0.40112,0.00018,19.93787]
[1777477217619,41.08,75999.46,77.8,-0.40112,0.00018,19.93787]
[1777477217726,41.08,75999.46,77.8,-0.40112,0.00018,19.93787]
[1777477217770,41.08,75999.46,77.8,-0.40112,0.00018,19.93787]
[1777477217824,41.08,75992.66,77.8,-0.40236,0.00018,19.952]
[1777477220730,41.08,75983.88,77.8,-0.40396,0.00018,19.97003]
[1777477224116,41.09,75980.88,77.8,-0.40451,0.00018,19.97612]
[1777477224125,41.09,75980.88,77.8,-0.40451,0.00018,19.97612]
[1777477224373,41.09,75980.88,77.8,-0.40451,0.00018,19.97612]
[1777477224501,41.09,75980.88,77.8,-0.40451,0.00018,19.97612]
[1777477224520,41.09,75980.88,77.8,-0.40451,0.00018,19.97612]
[1777477225081,41.09,75980.34,77.8,-0.40461,0.00018,19.97722]
[1777477225700,41.09,75974.95,77.8,-0.4056,0.00018,19.98802]
[1777477226009,41.09,75974.95,77.8,-0.4056,0.00018,19.98802]
[1777477226029,41.09,75974.95,77.8,-0.4056,0.00018,19.98802]
[1777477227065,41.09,75970.69,77.8,-0.40638,0.00018,19.99646]
[1777477227082,41.09,75970.69,77.8,-0.40638,0.00018,19.99646]
[1777477229342,41.09,75969.46,77.8,-0.40661,0.00018,19.99887]
[1777477229563,41.09,75969.46,77.8,-0.40661,0.00018,19.99887]
[1777477231128,41.09,75970.68,77.8,-0.40638,0.00018,19.99646]
[1777477231390,41.09,75970.68,77.8,-0.40638,0.00018,19.99646]
[1777477232218,41.09,75972.41,77.8,-0.40605,0.00018,19.9887]
[1777477234324,41.09,75972.77,77.8,-0.40598,0.00018,19.98799]
[1777477234331,41.09,75972.77,77.8,-0.40598,0.00018,19.98799]
[1777477237003,41.09,75972.71,77.8,-0.40599,0.00018,19.9881]
[1777477237791,41.09,75984.44,77.8,-0.40385,0.00018,19.96457]
[1777477237910,41.09,75984.44,77.8,-0.40385,0.00018,19.96457]
[1777477238792,41.09,75984.89,77.8,-0.40376,0.00018,19.96364]
[1777477239781,41.09,75984.89,77.8,-0.40376,0.00018,19.96364]
[1777477239825,41.09,75984.89,77.8,-0.40376,0.00018,19.96364]
[1777477239832,41.08,75993.07,77.8,-0.40227,0.00018,19.94684]
[1777477241012,41.08,75993.23,77.8,-0.40223,0.00018,19.94648]
[1777477242174,41.08,75993.81,77.8,-0.40213,0.00018,19.94525]
[1777477242193,41.08,75993.81,77.8,-0.40213,0.00018,19.94525]
[1777477243119,41.08,75995.58,77.8,-0.4018,0.00018,19.94156]
[1777477243208,41.08,75995.58,77.8,-0.4018,0.00018,19.94156]
[1777477244025,41.08,75999.31,77.8,-0.40112,0.00018,19.93375]
[1777477249868,41.08,76000.91,77.8,-0.40082,0.00018,19.93028]
[1777477251284,41.08,75999.64,77.8,-0.40105,0.00018,19.93293]
[1777477252168,41.07,75999.56,77.8,-0.40106,0.00018,19.93307]
[1777477252577,41.07,75999.56,77.8,-0.40106,0.00018,19.93307]
[1777477257839,41.07,75997.24,77.8,-0.40148,0.00018,19.93783]
[1777477258035,41.07,75996.64,77.8,-0.40158,0.00018,19.93904]
[1777477258888,41.07,75996.64,77.8,-0.40158,0.00018,19.93904]
[1777477259040,41.07,75997.22,77.8,-0.40148,0.00018,19.93783]
[1777477259362,41.07,75997.22,77.8,-0.40148,0.00018,19.93783]
[1777477259637,41.07,75997.22,77.8,-0.40148,0.00018,19.93783]
[1777477259734,41.07,75989.49,77.8,-0.40289,0.00018,19.95379]
[1777477259983,41.07,75989.49,77.8,-0.40289,0.00018,19.95379]
[1777477260084,41.07,75980.85,77.8,-0.40447,0.00018,19.97139]
[1777477260957,41.07,75980.85,77.8,-0.40447,0.00018,19.97139]
[1777477260972,41.07,75980.85,77.8,-0.40447,0.00018,19.97139]
[1777477260994,41.07,75980.85,77.8,-0.40447,0.00018,19.97139]
[1777477261027,41.07,75980.85,77.8,-0.40447,0.00018,19.97139]
[1777477261355,41.07,75980.85,77.8,-0.40447,0.00018,19.97139]
[1777477261543,41.07,75980.85,77.8,-0.40447,0.00018,19.97139]
[1777477261571,41.07,75980.85,77.8,-0.40447,0.00018,19.97139]
[1777477261807,41.07,75980.85,77.8,-0.40447,0.00018,19.97139]
[1777477261820,41.07,75980.85,77.8,-0.40447,0.00018,19.97139]
[1777477261889,41.07,75975.9,77.8,-0.40538,0.00018,19.98135]
[1777477262149,41.07,75975.9,77.8,-0.40538,0.00018,19.98135]
[1777477262426,41.07,75975.9,77.8,-0.40538,0.00018,19.98135]
[1777477262507,41.07,75975.9,77.8,-0.40538,0.00018,19.98135]
[1777477262705,41.07,75961.47,77.8,-0.40802,0.00018,20.00978]
[1777477263017,41.07,75961.47,77.8,-0.40802,0.00018,20.00978]
[1777477263587,41.07,75961.47,77.8,-0.40802,0.00018,20.00978]
[1777477263709,41.07,75961.47,77.8,-0.40802,0.00018,20.00978]
[1777477263891,41.07,75961.47,77.8,-0.40802,0.00018,20.00978]
[1777477263899,41.07,75961.47,77.8,-0.40802,0.00018,20.00978]
[1777477263712,41.07,75956.47,77.8,-0.40894,0.00018,20.01944]
[1777477264022,41.07,75956.47,77.8,-0.40894,0.00018,20.01944]
[1777477264033,41.07,75956.47,77.8,-0.40894,0.00018,20.01944]
[1777477264086,41.07,75956.47,77.8,-0.40894,0.00018,20.01944]
[1777477264124,41.07,75956.47,77.8,-0.40894,0.00018,20.01944]
[1777477264144,41.07,75956.47,77.8,-0.40894,0.00018,20.01944]
[1777477264174,41.07,75956.47,77.8,-0.40894,0.00018,20.01944]
[1777477264234,41.07,75956.47,77.8,-0.40894,0.00018,20.01944]
[1777477264271,41.07,75956.47,77.8,-0.40894,0.00018,20.01944]
[1777477264356,41.07,75957.08,77.8,-0.40883,0.00018,20.01827]
[1777477265634,41.07,75963.34,77.8,-0.40769,0.00018,20.0062]
[1777477267659,41.07,75963.34,77.8,-0.40769,0.00018,20.0062]
[1777477270559,41.07,75965.59,77.8,-0.40727,0.00018,20.0018]
[1777477270780,41.07,75965.59,77.8,-0.40727,0.00018,20.0018]
[1777477270830,41.07,75965.59,77.8,-0.40727,0.00018,20.0018]
[1777477271289,41.07,75965.82,77.8,-0.40723,0.00018,20.00133]
[1777477272258,41.07,75961.59,77.8,-0.408,0.00018,20.00957]
[1777477272346,41.07,75961.59,77.8,-0.408,0.00018,20.00957]
[1777477272351,41.07,75961.59,77.8,-0.408,0.00018,20.00957]
[1777477272452,41.07,75961.59,77.8,-0.408,0.00018,20.00957]
[1777477272746,41.07,75961.59,77.8,-0.408,0.00018,20.00957]
[1777477272775,41.07,75961.59,77.8,-0.408,0.00018,20.00957]
[1777477272808,41.07,75956.28,77.8,-0.40898,0.00018,20.0198]
[1777477273074,41.07,75956.28,77.8,-0.40898,0.00018,20.0198]
[1777477273243,41.07,75956.28,77.8,-0.40898,0.00018,20.0198]
[1777477273759,41.07,75956.28,77.8,-0.40898,0.00018,20.0198]
[1777477273859,41.07,75956.28,77.8,-0.40898,0.00018,20.0198]
[1777477273835,41.07,75949.33,77.8,-0.41026,0.00018,20.03302]
[1777477274346,41.07,75949.33,77.8,-0.41026,0.00018,20.03302]
[1777477274734,41.07,75949.33,77.8,-0.41026,0.00018,20.03302]
[1777477274750,41.07,75949.33,77.8,-0.41026,0.00018,20.03302]
[1777477274760,41.07,75949.33,77.8,-0.41026,0.00018,20.03302]
[1777477274772,41.07,75949.33,77.8,-0.41026,0.00018,20.03302]
[1777477276581,41.07,75947.22,77.8,-0.41065,0.00018,20.03701]
[1777477276626,41.07,75947.22,77.8,-0.41065,0.00018,20.03701]
[1777477276697,41.07,75947.22,77.8,-0.41065,0.00018,20.03701]
[1777477276777,41.08,75936.78,77.8,-0.41257,0.00018,20.05638]
[1777477277140,41.08,75936.78,77.8,-0.41257,0.00018,20.05638]
[1777477277246,41.08,75936.78,77.8,-0.41257,0.00018,20.05638]
[1777477277255,41.08,75936.78,77.8,-0.41257,0.00018,20.05638]
[1777477277716,41.08,75941.82,77.8,-0.41164,0.00018,20.04712]
[1777477279707,41.08,75941.82,77.8,-0.41164,0.00018,20.04712]
[1777477281358,41.08,75946.15,77.8,-0.41085,0.00018,20.03909]
[1777477281430,41.08,75951.9,77.8,-0.4098,0.00018,20.02829]
[1777477282756,41.08,75951.9,77.8,-0.4098,0.00018,20.02829]
[1777477282802,41.08,75951.9,77.8,-0.4098,0.00018,20.02829]
[1777477282841,41.08,75953.75,77.8,-0.40946,0.00018,20.02479]
[1777477283123,41.08,75953.75,77.8,-0.40946,0.00018,20.02479]
[1777477283153,41.08,75953.75,77.8,-0.40946,0.00018,20.02479]
[1777477283177,41.08,75953.75,77.8,-0.40946,0.00018,20.02479]
[1777477283291,41.08,75953.99,77.8,-0.40941,0.00018,20.02433]
[1777477285392,41.08,75949.35,77.8,-0.41027,0.00018,20.03313]
[1777477285414,41.08,75949.35,77.8,-0.41027,0.00018,20.03313]
[1777477285685,41.08,75949.35,77.8,-0.41027,0.00018,20.03313]
[1777477285733,41.08,75948.95,77.8,-0.41034,0.00018,20.03388]
[1777477286994,41.08,75952.04,77.8,-0.40977,0.00018,20.02806]
[1777477288821,41.08,75952.04,77.8,-0.40977,0.00018,20.02806]
[1777477288832,41.08,75958.84,77.8,-0.40853,0.00018,20.01512]
[1777477289092,41.08,75958.84,77.8,-0.40853,0.00018,20.01512]
[1777477289104,41.08,75958.84,77.8,-0.40853,0.00018,20.01512]
[1777477291176,41.08,75964.44,77.8,-0.40749,0.00018,19.99995]
[1777477294273,41.08,75960.06,77.8,-0.40829,0.00018,20.00845]
[1777477294286,41.08,75954.33,77.8,-0.40934,0.00018,20.01944]
[1777477297789,41.08,75953.65,77.8,-0.40947,0.00018,20.02073]
[1777477297810,41.08,75953.65,77.8,-0.40947,0.00018,20.02073]
[1777477298034,41.08,75955.32,77.8,-0.40916,0.00018,20.01755]
[1777477298206,41.08,75955.32,77.8,-0.40916,0.00018,20.01755]
[1777477298295,41.08,75961.11,77.8,-0.4081,0.00018,20.00642]
[1777477299339,41.08,75961.11,77.8,-0.4081,0.00018,20.00642]
[1777477299440,41.08,75966.96,77.8,-0.40702,0.00018,19.99501]
[1777477300015,41.08,75966.96,77.8,-0.40702,0.00018,19.99501]
[1777477300065,41.08,75966.96,77.8,-0.40702,0.00018,19.99501]
[1777477301864,41.08,75967.07,77.8,-0.407,0.00018,19.9948]
[1777477301866,41.08,75975.49,77.8,-0.40546,0.00018,19.97814]
[1777477307272,41.08,75980.79,77.8,-0.40449,0.00018,19.96754]
[1777477310029,41.08,75979.88,77.8,-0.40466,0.00018,19.96939]
[1777477312502,41.08,75983.6,77.8,-0.40398,0.00018,19.96189]
[1777477312579,41.09,75986.95,77.8,-0.40337,0.00018,19.95509]
[1777477315577,41.08,75986.54,77.8,-0.40344,0.00018,19.9559]
[1777477315972,41.08,75986.77,77.8,-0.4034,0.00018,19.95542]
[1777477315989,41.08,75986.77,77.8,-0.4034,0.00018,19.95542]
[1777477316153,41.08,75986.77,77.8,-0.4034,0.00018,19.95542]
[1777477316652,41.08,75986.77,77.8,-0.4034,0.00018,19.95542]
[1777477316751,41.08,75981.78,77.8,-0.40431,0.00018,19.96554]
[1777477318752,41.08,75981.78,77.8,-0.40431,0.00018,19.96555]
[1777477318832,41.08,75973.41,77.8,-0.40584,0.00018,19.98232]
[1777477321594,41.08,75975.21,77.8,-0.40551,0.00018,19.97874]
[1777477322571,41.08,75978.67,77.8,-0.40488,0.00018,19.97183]
[1777477322603,41.08,75973.62,77.8,-0.40581,0.00018,19.98192]
[1777477323822,41.08,75973.62,77.8,-0.40581,0.00018,19.98192]
[1777477323846,41.08,75966.18,77.8,-0.40717,0.00018,19.99659]
[1777477324811,41.08,75966.18,77.8,-0.40717,0.00018,19.99659]
[1777477324935,41.08,75966.18,77.8,-0.40717,0.00018,19.99659]
[1777477324944,41.08,75966.18,77.8,-0.40717,0.00018,19.99659]
[1777477325261,41.08,75963.64,77.8,-0.40763,0.00018,20.00153]
[1777477325401,41.09,75963.64,77.8,-0.40764,0.00018,20.00157]
[1777477326260,41.09,75963.64,77.8,-0.40764,0.00018,20.00157]
[1777477326657,41.09,75963.64,77.8,-0.40764,0.00018,20.00157]
[1777477326729,41.09,75958.73,77.8,-0.40854,0.00018,20.01106]
[1777477327031,41.09,75958.73,77.8,-0.40854,0.00018,20.01106]
[1777477327207,41.09,75958.73,77.8,-0.40854,0.00018,20.01106]
[1777477327837,41.09,75958.73,77.8,-0.40854,0.00018,20.01106]
[1777477328075,41.09,75956.0,77.8,-0.40904,0.00018,20.01631]
[1777477328084,41.09,75956.0,77.8,-0.40904,0.00018,20.01631]
[1777477328421,41.09,75956.0,77.8,-0.40904,0.00018,20.0163]
[1777477329429,41.09,75961.54,77.8,-0.40802,0.00018,20.00564]
[1777477331438,41.09,75964.9,77.8,-0.40741,0.00018,19.99912]
[1777477332410,41.09,75967.23,77.8,-0.40698,0.00018,19.99457]
[1777477334540,41.09,75967.5,77.8,-0.40693,0.00018,19.99405]
[1777477334694,41.09,75967.5,77.8,-0.40693,0.00018,19.99405]
[1777477336784,41.09,75967.88,77.8,-0.40686,0.00018,19.99331]
[1777477336861,41.09,75978.09,77.8,-0.40499,0.00018,19.97307]
[1777477341973,41.09,75979.28,77.8,-0.40478,0.00018,19.97071]
[1777477341996,41.09,75979.28,77.8,-0.40478,0.00018,19.97071]
[1777477343116,41.09,75975.06,77.8,-0.40555,0.00018,19.97917]
[1777477343803,41.09,75975.06,77.8,-0.40555,0.00018,19.97917]
[1777477343828,41.09,75964.39,77.8,-0.40751,0.00018,20.00021]
[1777477344211,41.09,75964.39,77.8,-0.40751,0.00018,20.00021]
[1777477344531,41.09,75964.39,77.8,-0.40751,0.00018,20.00021]
[1777477344982,41.09,75964.39,77.8,-0.40751,0.00018,20.00021]
[1777477344633,41.09,75958.33,77.8,-0.40862,0.00018,20.01196]
[1777477350546,41.1,75958.51,77.8,-0.4086,0.00018,20.01176]
[1777477350554,41.1,75958.51,77.8,-0.4086,0.00018,20.01176]
[1777477350562,41.1,75958.51,77.8,-0.4086,0.00018,20.01176]
[1777477350618,41.1,75963.15,77.8,-0.40775,0.00018,20.00283]
[1777477352590,41.1,75968.28,77.8,-0.40679,0.00018,19.98847]
[1777477353330,41.1,75968.28,77.8,-0.40679,0.00018,19.98847]
[1777477356981,41.1,75969.95,77.8,-0.40649,0.00018,19.98518]
[1777477356988,41.1,75969.95,77.8,-0.40649,0.00018,19.98518]
[1777477357035,41.1,75969.95,77.8,-0.40649,0.00018,19.98518]
[1777477361137,41.1,75965.17,77.8,-0.40736,0.00018,19.99453]
[1777477361726,41.1,75965.17,77.8,-0.40736,0.00018,19.99453]
[1777477362237,41.1,75962.78,77.8,-0.4078,0.00018,19.99917]
[1777477362540,41.1,75962.78,77.8,-0.4078,0.00018,19.99917]
[1777477362683,41.1,75962.78,77.8,-0.4078,0.00018,19.99917]
[1777477362701,41.1,75957.77,77.8,-0.40872,0.00018,20.00883]
[1777477363926,41.1,75957.77,77.8,-0.40872,0.00018,20.00883]
[1777477369713,41.09,75957.88,77.8,-0.40869,0.00018,20.00852]
[1777477369760,41.09,75957.88,77.8,-0.40869,0.00018,20.00852]
[1777477369862,41.09,75954.97,77.8,-0.40922,0.00018,20.01408]
[1777477370051,41.09,75954.97,77.8,-0.40922,0.00018,20.01408]
[1777477370611,41.09,75954.97,77.8,-0.40922,0.00018,20.01408]
[1777477370614,41.09,75954.97,77.8,-0.40922,0.00018,20.01408]
[1777477370896,41.09,75954.97,77.8,-0.40922,0.00018,20.01408]
[1777477370997,41.09,75958.6,77.8,-0.40856,0.00018,20.00712]
[1777477371359,41.09,75958.6,77.8,-0.40856,0.00018,20.00712]
[1777477373933,41.09,75958.76,77.8,-0.40853,0.00018,20.00679]
[1777477373943,41.09,75958.76,77.8,-0.40853,0.00018,20.00679]
[1777477374141,41.09,75963.19,77.8,-0.40771,0.00018,19.99822]
[1777477374163,41.09,75963.19,77.8,-0.40771,0.00018,19.99822]
[1777477377766,41.09,75968.79,77.8,-0.40668,0.00018,19.98725]
[1777477381246,41.09,75967.27,77.8,-0.40696,0.00018,19.99022]
[1777477381669,41.09,75967.27,77.8,-0.40696,0.00018,19.99022]
[1777477381676,41.09,75967.27,77.8,-0.40696,0.00018,19.99022]
[1777477382114,41.09,75967.26,77.8,-0.40696,0.00018,19.99024]
[1777477382572,41.09,75967.26,77.8,-0.40696,0.00018,19.99024]
[1777477383833,41.09,75963.96,77.8,-0.40757,0.00018,19.99667]
[1777477383856,41.09,75963.96,77.8,-0.40757,0.00018,19.99667]
[1777477383858,41.09,75963.96,77.8,-0.40757,0.00018,19.99667]
[1777477383982,41.09,75963.96,77.8,-0.40757,0.00018,19.99667]
[1777477384003,41.09,75963.96,77.8,-0.40757,0.00018,19.99667]
[1777477384015,41.09,75955.36,77.8,-0.40915,0.00018,20.01326]
[1777477385519,41.09,75954.78,77.8,-0.40926,0.00018,20.0144]
[1777477385771,41.09,75954.78,77.8,-0.40926,0.00018,20.0144]
[1777477385782,41.09,75954.78,77.8,-0.40926,0.00018,20.0144]
[1777477385871,41.09,75943.88,77.8,-0.41126,0.00018,20.03494]
[1777477387778,41.09,75943.63,77.8,-0.41131,0.00018,20.03542]
[1777477387860,41.09,75943.63,77.8,-0.41131,0.00018,20.03542]
[1777477387878,41.09,75943.63,77.8,-0.41131,0.00018,20.03542]
[1777477387912,41.09,75946.58,77.8,-0.41077,0.00018,20.02993]
[1777477388734,41.09,75946.58,77.8,-0.41077,0.00018,20.02993]
[1777477389482,41.09,75946.68,77.8,-0.41075,0.00018,20.02976]
[1777477389876,41.09,75946.68,77.8,-0.41075,0.00018,20.02976]
[1777477389915,41.09,75954.04,77.8,-0.4094,0.00018,20.01588]
[1777477390054,41.09,75954.04,77.8,-0.4094,0.00018,20.01588]
[1777477391909,41.09,75960.25,77.8,-0.40825,0.00018,20.00395]
[1777477393923,41.09,75966.36,77.8,-0.40713,0.00018,19.99206]
[1777477398957,41.09,75968.07,77.8,-0.40682,0.00018,19.98869]
[1777477402986,41.09,75960.52,77.8,-0.4082,0.00018,20.00335]
[1777477408024,41.09,75959.12,77.8,-0.40845,0.00018,20.00599]
[1777477410129,41.08,75961.25,77.8,-0.40806,0.00018,20.00186]
[1777477413071,41.08,75971.42,77.8,-0.40618,0.00018,19.97761]
[1777477418096,41.08,75974.04,77.8,-0.4057,0.00018,19.97241]
[1777477421329,41.08,75974.57,77.8,-0.4056,0.00018,19.97137]
[1777477425159,41.09,75981.15,77.8,-0.4044,0.00018,19.9582]
[1777477428237,41.09,75988.99,77.8,-0.40296,0.00018,19.94227]
[1777477431288,41.09,75988.82,77.8,-0.403,0.00018,19.94263]
[1777477432281,41.09,75988.54,77.8,-0.40305,0.00018,19.94324]
[1777477432485,41.09,75988.54,77.8,-0.40305,0.00018,19.94324]
[1777477432847,41.09,75988.54,77.8,-0.40305,0.00018,19.94324]
[1777477433058,41.09,75989.1,77.8,-0.40295,0.00018,19.94213]
[1777477433164,41.09,75989.1,77.8,-0.40295,0.00018,19.94213]
[1777477433214,41.09,75989.1,77.8,-0.40295,0.00018,19.94213]
[1777477433303,41.09,75989.1,77.8,-0.40295,0.00018,19.94213]
[1777477433377,41.09,75989.1,77.8,-0.40295,0.00018,19.94213]
[1777477433709,41.09,75989.1,77.8,-0.40295,0.00018,19.94213]
[1777477433840,41.09,75989.1,77.8,-0.40295,0.00018,19.94213]
[1777477433854,41.09,75994.09,77.8,-0.40204,0.00018,19.93181]
[1777477434213,41.09,75994.09,77.8,-0.40204,0.00018,19.93181]
[1777477434252,41.09,75994.09,77.8,-0.40204,0.00018,19.93181]
[1777477435558,41.09,75998.82,77.8,-0.40117,0.00018,19.92195]
[1777477436756,41.09,75997.46,77.8,-0.40142,0.00018,19.92475]
[1777477436841,41.09,75997.46,77.8,-0.40142,0.00018,19.92475]
[1777477437041,41.09,75997.46,77.8,-0.40142,0.00018,19.92475]
[1777477437078,41.09,75988.12,77.8,-0.40312,0.00018,19.94404]
[1777477437269,41.09,75988.12,77.8,-0.40312,0.00018,19.94404]
[1777477437293,41.09,75988.12,77.8,-0.40312,0.00018,19.94404]
[1777477437393,41.09,75981.32,77.8,-0.40437,0.00018,19.95787]
[1777477438546,41.09,75981.32,77.8,-0.40437,0.00018,19.95787]
[1777477438637,41.09,75981.32,77.8,-0.40437,0.00018,19.95787]
[1777477438958,41.09,75981.32,77.8,-0.40437,0.00018,19.95787]
[1777477438977,41.09,75978.32,77.8,-0.40491,0.00018,19.96389]
[1777477439579,41.09,75978.32,77.8,-0.40491,0.00018,19.96389]
[1777477439581,41.09,75978.32,77.8,-0.40491,0.00018,19.96389]
[1777477441373,41.09,75976.65,77.8,-0.40522,0.00018,19.96725]
[1777477441622,41.09,75976.65,77.8,-0.40522,0.00018,19.96725]
[1777477441675,41.09,75983.27,77.8,-0.40401,0.00018,19.95393]
[1777477442395,41.09,75983.27,77.8,-0.40401,0.00018,19.95393]
[1777477442407,41.09,75983.27,77.8,-0.40401,0.00018,19.95393]
[1777477446309,41.08,75992.31,77.8,-0.40235,0.00018,19.93536]
[1777477451344,41.08,75994.07,77.8,-0.40202,0.00018,19.9316]
[1777477453196,41.08,75995.22,77.8,-0.40181,0.00018,19.92918]
[1777477453247,41.08,75995.22,77.8,-0.40181,0.00018,19.92918]
[1777477453290,41.08,75995.22,77.8,-0.40181,0.00018,19.92918]
[1777477454192,41.08,75996.68,77.8,-0.40154,0.00018,19.92609]
[1777477455140,41.08,75998.41,77.8,-0.40122,0.00018,19.92246]
[1777477455430,41.08,75998.41,77.8,-0.40122,0.00018,19.92246]
[1777477455637,41.08,75998.41,77.8,-0.40122,0.00018,19.92246]
[1777477455894,41.08,75994.18,77.8,-0.40199,0.00018,19.93125]
[1777477456783,41.08,75994.18,77.8,-0.40199,0.00018,19.93125]
[1777477456790,41.08,75994.18,77.8,-0.40199,0.00018,19.93125]
[1777477456835,41.08,75994.18,77.8,-0.40199,0.00018,19.93125]
[1777477456843,41.08,75994.18,77.8,-0.40199,0.00018,19.93125]
[1777477456898,41.08,75989.11,77.8,-0.40292,0.00018,19.94174]
[1777477458393,41.08,75982.68,77.8,-0.4041,0.00018,19.95488]
[1777477463349,41.08,75982.29,77.8,-0.40417,0.00018,19.95572]
[1777477463428,41.08,75977.39,77.8,-0.40507,0.00018,19.9656]
[1777477464487,41.08,75977.39,77.8,-0.40507,0.00018,19.9656]
[1777477464531,41.08,75977.39,77.8,-0.40507,0.00018,19.9656]
[1777477464607,41.08,75977.39,77.8,-0.40507,0.00018,19.9656]
[1777477465021,41.08,75977.39,77.8,-0.40507,0.00018,19.9656]
[1777477465066,41.08,75977.39,77.8,-0.40507,0.00018,19.9656]
[1777477465080,41.08,75969.5,77.8,-0.40652,0.00018,19.98129]
[1777477466442,41.08,75969.5,77.8,-0.40652,0.00018,19.98129]
[1777477466482,41.08,75969.5,77.8,-0.40652,0.00018,19.98129]
[1777477466629,41.08,75969.5,77.8,-0.40652,0.00018,19.98129]
[1777477466680,41.08,75969.5,77.8,-0.40652,0.00018,19.98129]
[1777477467016,41.08,75969.5,77.8,-0.40652,0.00018,19.98129]
[1777477467062,41.08,75950.73,77.8,-0.40997,0.00018,20.01759]
[1777477467524,41.08,75950.73,77.8,-0.40997,0.00018,20.01759]
[1777477469164,41.08,75948.41,77.8,-0.4104,0.00018,20.02199]
[1777477470520,41.08,75945.56,77.8,-0.41092,0.00018,20.02735]
[1777477471383,41.09,75943.77,77.8,-0.41126,0.00018,20.03072]
[1777477471406,41.09,75943.77,77.8,-0.41126,0.00018,20.03072]
[1777477471416,41.09,75943.77,77.8,-0.41126,0.00018,20.03072]
[1777477471696,41.09,75946.24,77.8,-0.41079,0.00018,20.0218]
[1777477472479,41.09,75946.24,77.8,-0.41079,0.00018,20.0218]
[1777477473763,41.09,75948.73,77.8,-0.41033,0.00018,20.01713]
[1777477477218,41.09,75949.48,77.8,-0.41019,0.00018,20.01576]
[1777477477222,41.09,75949.48,77.8,-0.41019,0.00018,20.01576]
[1777477477241,41.09,75949.48,77.8,-0.41019,0.00018,20.01576]
[1777477477526,41.09,75948.45,77.8,-0.41038,0.00018,20.01769]
[1777477478588,41.09,75948.45,77.8,-0.41038,0.00018,20.01769]
[1777477478689,41.09,75941.12,77.8,-0.41173,0.00018,20.03136]
[1777477480521,41.09,75941.12,77.8,-0.41173,0.00018,20.03136]
[1777477480732,41.09,75941.12,77.8,-0.41173,0.00018,20.03136]
[1777477482026,41.09,75938.3,77.8,-0.41225,0.00018,20.03656]
[1777477482063,41.09,75938.3,77.8,-0.41225,0.00018,20.03656]
[1777477482454,41.09,75933.9,77.8,-0.41306,0.00018,20.04461]
[1777477482500,41.09,75933.9,77.8,-0.41306,0.00018,20.04461]
[1777477482804,41.09,75933.9,77.8,-0.41306,0.00018,20.04461]
[1777477483087,41.09,75933.9,77.8,-0.41306,0.00018,20.04461]
[1777477483182,41.09,75932.67,77.8,-0.41329,0.00018,20.04685]
[1777477483217,41.09,75932.67,77.8,-0.41329,0.00018,20.04685]
[1777477484306,41.09,75932.67,77.8,-0.41329,0.00018,20.04685]
[1777477486090,41.09,75930.48,77.8,-0.41369,0.00018,20.05082]
[1777477486228,41.09,75929.17,77.8,-0.41393,0.00018,20.05318]
[1777477486475,41.09,75929.17,77.8,-0.41393,0.00018,20.05318]
[1777477487192,41.09,75929.97,77.8,-0.41379,0.00018,20.05174]
[1777477487596,41.09,75925.06,77.8,-0.41469,0.00018,20.06053]
[1777477493104,41.09,75923.42,77.8,-0.41499,0.00018,20.06344]
[1777477495242,41.09,75928.01,77.8,-0.41414,0.00018,20.05523]
[1777477497640,41.09,75930.29,77.8,-0.41372,0.00018,20.05109]
[1777477500915,41.08,75934.75,77.8,-0.41289,0.00018,20.04295]
[1777477500926,41.08,75934.75,77.8,-0.41289,0.00018,20.04295]
[1777477500973,41.08,75934.75,77.8,-0.41289,0.00018,20.04295]
[1777477501499,41.08,75935.54,77.8,-0.41275,0.00018,20.04148]
[1777477501735,41.08,75935.54,77.8,-0.41275,0.00018,20.04148]
[1777477501824,41.08,75935.54,77.8,-0.41275,0.00018,20.04148]
[1777477501893,41.08,75935.54,77.8,-0.41275,0.00018,20.04148]
[1777477501907,41.08,75935.54,77.8,-0.41275,0.00018,20.04148]
[1777477502109,41.08,75935.54,77.8,-0.41275,0.00018,20.04148]
[1777477502169,41.08,75943.0,77.8,-0.41137,0.00018,20.02775]
[1777477502777,41.08,75943.0,77.8,-0.41137,0.00018,20.02775]
[1777477502876,41.08,75943.0,77.8,-0.41137,0.00018,20.02775]
[1777477504774,41.08,75942.1,77.8,-0.41153,0.00018,20.02935]
[1777477505020,41.08,75936.53,77.8,-0.41256,0.00018,20.03962]
[1777477505259,41.08,75936.53,77.8,-0.41256,0.00018,20.03962]
[1777477506660,41.08,75936.53,77.8,-0.41256,0.00018,20.03963]
[1777477507556,41.08,75939.98,77.8,-0.41193,0.00018,20.03331]
[1777477508743,41.08,75935.14,77.8,-0.41281,0.00018,20.04213]
[1777477511764,41.08,75930.31,77.8,-0.4137,0.00018,20.05084]
[1777477515231,41.07,75930.88,77.8,-0.41359,0.00018,20.04976]
[1777477515644,41.07,75930.88,77.8,-0.41359,0.00018,20.04976]
[1777477520828,41.07,75932.07,77.8,-0.41336,0.00018,20.04751]
[1777477522931,41.07,75931.34,77.8,-0.4135,0.00018,20.04884]
[1777477523095,41.07,75931.34,77.8,-0.4135,0.00018,20.04884]
[1777477531907,41.06,75929.24,77.8,-0.41385,0.00018,20.04816]
[1777477536637,41.06,75928.18,77.8,-0.41404,0.00018,20.05]
[1777477536731,41.06,75928.18,77.8,-0.41404,0.00018,20.05]
[1777477536794,41.06,75928.18,77.8,-0.41404,0.00018,20.05]
[1777477537065,41.06,75928.18,77.8,-0.41404,0.00018,20.05]
[1777477537122,41.06,75935.07,77.8,-0.41277,0.00018,20.0375]
[1777477537254,41.06,75935.07,77.8,-0.41277,0.00018,20.0375]
[1777477537502,41.06,75935.07,77.8,-0.41277,0.00018,20.0375]
[1777477537519,41.06,75935.07,77.8,-0.41277,0.00018,20.0375]
[1777477538283,41.06,75935.55,77.8,-0.41269,0.00018,20.03664]
[1777477538956,41.06,75944.63,77.8,-0.41101,0.00018,20.01988]
[1777477542616,41.06,75944.73,77.8,-0.411,0.00018,20.01975]
[1777477542672,41.06,75944.73,77.8,-0.411,0.00018,20.01975]
[1777477542984,41.06,75945.01,77.8,-0.41095,0.00018,20.01924]
[1777477544212,41.06,75945.01,77.8,-0.41095,0.00018,20.01924]
[1777477544742,41.06,75949.76,77.8,-0.41008,0.00018,20.01032]
[1777477544922,41.06,75949.76,77.8,-0.41008,0.00018,20.01032]
[1777477545023,41.06,75958.67,77.8,-0.40844,0.00018,19.9933]
[1777477545397,41.06,75958.67,77.8,-0.40844,0.00018,19.9933]
[1777477545398,41.06,75958.67,77.8,-0.40844,0.00018,19.9933]
[1777477545814,41.06,75958.67,77.8,-0.40844,0.00018,19.9933]
[1777477547012,41.06,75964.95,77.8,-0.40729,0.00018,19.98113]
[1777477547875,41.06,75964.95,77.8,-0.40729,0.00018,19.98113]
[1777477550038,41.06,75973.64,77.8,-0.40569,0.00018,19.964]
[1777477555073,41.06,75974.29,77.8,-0.40557,0.00018,19.96272]
[1777477555437,41.06,75974.29,77.8,-0.40557,0.00018,19.96272]
[1777477557086,41.06,75980.71,77.8,-0.4044,0.00018,19.94986]
[1777477561117,41.07,75986.34,77.8,-0.40337,0.00018,19.93848]
[1777477566152,41.07,75986.11,77.8,-0.40342,0.00018,19.93904]
[1777477567520,41.07,75985.1,77.8,-0.40361,0.00018,19.94111]
[1777477567555,41.07,75985.1,77.8,-0.40361,0.00018,19.94111]
[1777477568166,41.07,75985.5,77.8,-0.40354,0.00018,19.94031]
[1777477571260,41.07,75986.47,77.8,-0.40336,0.00018,19.93831]
[1777477571261,41.07,75985.49,77.8,-0.40354,0.00018,19.9403]
[1777477577229,41.07,75981.23,77.8,-0.40431,0.00018,19.94885]
[1777477577638,41.07,75981.23,77.8,-0.40431,0.00018,19.94885]
[1777477583271,41.07,75979.83,77.8,-0.40457,0.00018,19.95171]
[1777477585450,41.07,75979.92,77.8,-0.40455,0.00018,19.95153]
[1777477591914,41.07,75974.81,77.8,-0.40549,0.00018,19.96183]
[1777477594989,41.07,75975.87,77.8,-0.40528,0.00018,19.95538]
[1777477600389,41.07,75975.45,77.8,-0.40536,0.00018,19.95626]
[1777477601393,41.07,75975.45,77.8,-0.40536,0.00018,19.95626]
[1777477601409,41.07,75975.45,77.8,-0.40536,0.00018,19.95626]
[1777477601534,41.07,75975.45,77.8,-0.40536,0.00018,19.95626]
[1777477603051,41.07,75975.78,77.8,-0.4053,0.00018,19.95561]
[1777477603101,41.07,75975.78,77.8,-0.4053,0.00018,19.95561]
[1777477603450,41.07,75974.0,77.8,-0.40562,0.00018,19.9591]
[1777477603535,41.07,75974.0,77.8,-0.40562,0.00018,19.9591]
[1777477603581,41.07,75974.0,77.8,-0.40562,0.00018,19.9591]
[1777477603643,41.07,75974.0,77.8,-0.40562,0.00018,19.9591]
[1777477603710,41.07,75974.0,77.8,-0.40562,0.00018,19.9591]
[1777477603877,41.07,75974.0,77.8,-0.40562,0.00018,19.9591]
[1777477603921,41.07,75974.0,77.8,-0.40562,0.00018,19.9591]
[1777477604096,41.07,75974.0,77.8,-0.40562,0.00018,19.9591]
[1777477604127,41.07,75974.0,77.8,-0.40562,0.00018,19.9591]
[1777477604173,41.07,75974.0,77.8,-0.40562,0.00018,19.9591]
[1777477604301,41.07,75959.12,77.8,-0.40835,0.00018,19.98824]
[1777477604414,41.07,75959.12,77.8,-0.40835,0.00018,19.98824]
[1777477604580,41.07,75959.12,77.8,-0.40835,0.00018,19.98824]
[1777477604658,41.07,75959.12,77.8,-0.40835,0.00018,19.98824]
[1777477605237,41.07,75959.12,77.8,-0.40835,0.00018,19.98824]
[1777477604757,41.07,75949.28,77.8,-0.41016,0.00018,20.00705]
[1777477606064,41.07,75949.28,77.8,-0.41016,0.00018,20.00705]
[1777477606101,41.07,75942.39,77.8,-0.41143,0.00018,20.01992]
[1777477606347,41.07,75942.39,77.8,-0.41143,0.00018,20.01992]
[1777477606404,41.07,75942.39,77.8,-0.41143,0.00018,20.01992]
[1777477606568,41.07,75942.39,77.8,-0.41143,0.00018,20.01992]
[1777477606872,41.07,75936.86,77.8,-0.41245,0.00018,20.03014]
[1777477607654,41.07,75936.86,77.8,-0.41245,0.00018,20.03014]
[1777477608261,41.07,75936.86,77.8,-0.41245,0.00018,20.03014]
[1777477609825,41.07,75938.53,77.8,-0.41214,0.00018,20.02705]
[1777477610726,41.07,75941.79,77.8,-0.41153,0.00018,20.02098]
[1777477616690,41.06,75945.16,77.8,-0.4109,0.00018,20.01456]
[1777477617279,41.06,75945.16,77.8,-0.4109,0.00018,20.01456]
[1777477617313,41.06,75945.5,77.8,-0.41083,0.00018,20.01386]
[1777477617351,41.06,75945.5,77.8,-0.41083,0.00018,20.01386]
[1777477617512,41.06,75945.5,77.8,-0.41083,0.00018,20.01386]
[1777477618498,41.06,75945.5,77.8,-0.41083,0.00018,20.01386]
[1777477620728,41.06,75950.24,77.8,-0.40996,0.00018,20.00494]
[1777477620732,41.06,75950.24,77.8,-0.40996,0.00018,20.00494]
[1777477620867,41.06,75950.24,77.8,-0.40996,0.00018,20.00494]
[1777477621523,41.06,75952.53,77.8,-0.40954,0.00018,20.00061]
[1777477621540,41.06,75952.53,77.8,-0.40954,0.00018,20.00061]
[1777477621574,41.06,75952.53,77.8,-0.40954,0.00018,20.00061]
[1777477621633,41.06,75952.53,77.8,-0.40954,0.00018,20.00061]
[1777477621969,41.06,75952.53,77.8,-0.40954,0.00018,20.00061]
[1777477622071,41.06,75945.61,77.8,-0.41082,0.00018,20.01368]
[1777477623618,41.06,75945.61,77.8,-0.41082,0.00018,20.01368]
[1777477623687,41.06,75934.34,77.8,-0.41289,0.00018,20.03454]
[1777477626005,41.06,75934.49,77.8,-0.41287,0.00018,20.03426]
[1777477626017,41.06,75934.49,77.8,-0.41287,0.00018,20.03426]
[1777477626022,41.06,75934.49,77.8,-0.41287,0.00018,20.03426]
[1777477626024,41.06,75934.49,77.8,-0.41287,0.00018,20.03426]
[1777477626273,41.06,75934.49,77.8,-0.41287,0.00018,20.03426]
[1777477627054,41.06,75935.43,77.8,-0.4127,0.00018,20.03256]
[1777477627207,41.06,75935.43,77.8,-0.4127,0.00018,20.03256]
[1777477627242,41.06,75930.71,77.8,-0.41357,0.00018,20.04116]
[1777477628339,41.06,75930.71,77.8,-0.41357,0.00018,20.04116]
[1777477629815,41.06,75928.43,77.8,-0.41399,0.00018,20.04527]
[1777477629825,41.06,75928.43,77.8,-0.41399,0.00018,20.04527]
[1777477629897,41.06,75928.43,77.8,-0.41399,0.00018,20.04527]
[1777477630058,41.06,75928.43,77.8,-0.41399,0.00018,20.04527]
[1777477630119,41.06,75928.43,77.8,-0.41399,0.00018,20.04527]
[1777477630181,41.06,75928.43,77.8,-0.41399,0.00018,20.04527]
[1777477630191,41.06,75928.43,77.8,-0.41399,0.00018,20.04527]
[1777477630276,41.06,75928.43,77.8,-0.41399,0.00018,20.04527]
[1777477630366,41.06,75925.8,77.8,-0.41447,0.00018,20.04999]
[1777477630964,41.06,75925.8,77.8,-0.41447,0.00018,20.04999]
[1777477631246,41.06,75915.61,77.8,-0.41635,0.00018,20.06798]
[1777477631356,41.06,75915.61,77.8,-0.41635,0.00018,20.06798]
[1777477632306,41.06,75915.61,77.8,-0.41635,0.00018,20.06798]
[1777477632374,41.06,75915.61,77.8,-0.41635,0.00018,20.06798]
[1777477634412,41.06,75910.22,77.8,-0.41735,0.00018,20.07729]
[1777477634724,41.06,75910.22,77.8,-0.41735,0.00018,20.07729]
[1777477637658,41.06,75918.79,77.8,-0.41577,0.00018,20.06239]
[1777477638693,41.06,75918.79,77.8,-0.41577,0.00018,20.06239]
[1777477638863,41.06,75918.79,77.8,-0.41577,0.00018,20.06239]
[1777477643300,41.06,75914.21,77.8,-0.41661,0.00018,20.07038]
[1777477643318,41.06,75908.92,77.8,-0.41759,0.00018,20.07951]
[1777477647292,41.06,75913.91,77.8,-0.41667,0.00018,20.07091]
[1777477649283,41.06,75913.91,77.8,-0.41667,0.00018,20.07091]
[1777477656505,41.06,75912.14,77.8,-0.41698,0.00018,20.06964]
[1777477657150,41.06,75912.14,77.8,-0.41698,0.00018,20.06964]
[1777477657165,41.06,75917.3,77.8,-0.41602,0.00018,20.06067]
[1777477657352,41.06,75917.3,77.8,-0.41602,0.00018,20.06067]
[1777477657403,41.06,75917.3,77.8,-0.41602,0.00018,20.06067]
[1777477657406,41.06,75917.3,77.8,-0.41602,0.00018,20.06067]
[1777477657521,41.06,75917.3,77.8,-0.41602,0.00018,20.06067]
[1777477657815,41.06,75917.3,77.8,-0.41602,0.00018,20.06067]
[1777477657822,41.06,75917.3,77.8,-0.41602,0.00018,20.06067]
[1777477658682,41.06,75921.72,77.8,-0.41521,0.00018,20.05288]
[1777477659229,41.06,75928.29,77.8,-0.41399,0.00018,20.04116]
[1777477661237,41.06,75928.29,77.8,-0.414,0.00018,20.04119]
[1777477662070,41.06,75930.71,77.8,-0.41355,0.00018,20.03686]
[1777477662918,41.06,75933.12,77.8,-0.41311,0.00018,20.0325]
[1777477663013,41.06,75933.12,77.8,-0.41311,0.00018,20.0325]
[1777477663086,41.06,75933.12,77.8,-0.41311,0.00018,20.0325]
[1777477663227,41.06,75933.12,77.8,-0.41311,0.00018,20.0325]
[1777477663291,41.06,75939.15,77.8,-0.412,0.00018,20.02146]
[1777477664244,41.06,75939.15,77.8,-0.412,0.00018,20.02146]
[1777477664686,41.06,75941.78,77.8,-0.41152,0.00018,20.01661]
[1777477664787,41.06,75941.78,77.8,-0.41152,0.00018,20.01661]
[1777477664847,41.06,75941.78,77.8,-0.41152,0.00018,20.01663]
[1777477666046,41.06,75952.92,77.8,-0.40947,0.00018,19.99569]
[1777477667715,41.06,75952.92,77.8,-0.40947,0.00018,19.99569]
[1777477667868,41.06,75959.55,77.8,-0.40825,0.00018,19.98299]
[1777477668820,41.06,75959.55,77.8,-0.40825,0.00018,19.98299]
[1777477669105,41.06,75959.55,77.8,-0.40825,0.00018,19.98299]
[1777477669172,41.06,75967.35,77.8,-0.40682,0.00018,19.9678]
[1777477670524,41.06,75967.35,77.8,-0.40682,0.00018,19.9678]
[1777477671931,41.07,75970.53,77.8,-0.40623,0.00018,19.96155]
[1777477677050,41.07,75966.41,77.8,-0.40699,0.00018,19.96968]
[1777477677062,41.07,75966.41,77.8,-0.40699,0.00018,19.96968]
[1777477677115,41.07,75960.07,77.8,-0.40816,0.00018,19.98202]
[1777477677371,41.07,75960.07,77.8,-0.40816,0.00018,19.98202]
[1777477677492,41.07,75960.07,77.8,-0.40816,0.00018,19.98202]
[1777477678662,41.07,75960.07,77.8,-0.40816,0.00018,19.98203]
[1777477678945,41.07,75953.85,77.8,-0.4093,0.00018,19.99398]
[1777477679500,41.07,75953.85,77.8,-0.4093,0.00018,19.99398]
[1777477680642,41.07,75951.25,77.8,-0.40978,0.00018,19.99892]
[1777477685994,41.07,75950.72,77.8,-0.40988,0.00018,19.99993]
[1777477686624,41.07,75950.72,77.8,-0.40988,0.00018,19.99993]
[1777477688976,41.07,75954.02,77.8,-0.40927,0.00018,19.99366]
[1777477689574,41.07,75954.47,77.8,-0.40919,0.00018,19.99281]
[1777477690099,41.07,75954.47,77.8,-0.40919,0.00018,19.99281]
[1777477690449,41.07,75955.92,77.8,-0.40892,0.00018,19.99004]
[1777477690776,41.07,75955.92,77.8,-0.40892,0.00018,19.99004]
[1777477690793,41.07,75955.92,77.8,-0.40892,0.00018,19.99004]
[1777477690945,41.07,75955.92,77.8,-0.40892,0.00018,19.99004]
[1777477692036,41.07,75961.3,77.8,-0.40793,0.00018,19.97968]
[1777477694730,41.07,75959.31,77.8,-0.4083,0.00018,19.98355]
[1777477695740,41.07,75956.18,77.8,-0.40888,0.00018,19.98958]
[1777477695785,41.07,75956.18,77.8,-0.40888,0.00018,19.98958]
[1777477696064,41.07,75950.97,77.8,-0.40984,0.00018,19.99951]
[1777477696618,41.07,75950.97,77.8,-0.40984,0.00018,19.99951]
[1777477699497,41.07,75943.94,77.8,-0.41113,0.00018,20.01268]
[1777477705126,41.06,75942.64,77.8,-0.41136,0.00018,20.01504]
[1777477706818,41.06,75943.74,77.8,-0.41116,0.00018,20.01298]
[1777477706994,41.06,75943.74,77.8,-0.41116,0.00018,20.01298]
[1777477708266,41.06,75943.46,77.8,-0.41121,0.00018,20.0135]
[1777477709621,41.06,75944.49,77.8,-0.41101,0.00018,20.01153]
[1777477710154,41.06,75944.49,77.8,-0.41101,0.00018,20.01153]
[1777477712415,41.06,75944.33,77.8,-0.41102,0.00018,20.00743]
[1777477718092,41.05,75941.97,77.8,-0.41145,0.00018,20.01172]
[1777477718155,41.05,75941.97,77.8,-0.41145,0.00018,20.01172]
[1777477718181,41.05,75941.97,77.8,-0.41145,0.00018,20.01172]
[1777477719572,41.05,75935.42,77.8,-0.41265,0.00018,20.02374]
[1777477719605,41.05,75935.42,77.8,-0.41265,0.00018,20.02374]
[1777477719638,41.05,75935.42,77.8,-0.41265,0.00018,20.02374]
[1777477719702,41.05,75935.42,77.8,-0.41265,0.00018,20.02374]
[1777477719815,41.05,75935.42,77.8,-0.41265,0.00018,20.02374]
[1777477720098,41.05,75935.42,77.8,-0.41265,0.00018,20.02374]
[1777477720233,41.05,75935.21,77.8,-0.41269,0.00018,20.0241]
[1777477721240,41.05,75929.72,77.8,-0.4137,0.00018,20.03408]
[1777477722206,41.05,75929.72,77.8,-0.4137,0.00018,20.03408]
[1777477722358,41.05,75929.72,77.8,-0.4137,0.00018,20.03408]
[1777477722405,41.05,75929.72,77.8,-0.4137,0.00018,20.03408]
[1777477723254,41.05,75928.59,77.8,-0.41391,0.00018,20.0361]
[1777477724365,41.05,75939.21,77.8,-0.41195,0.00018,20.01672]
[1777477725391,41.05,75939.21,77.8,-0.41195,0.00018,20.01672]
[1777477726773,41.05,75938.54,77.8,-0.41207,0.00018,20.01793]
[1777477727282,41.05,75933.46,77.8,-0.413,0.00018,20.02722]
[1777477732159,41.04,75934.56,77.8,-0.41279,0.00018,20.02514]
[1777477733888,41.04,75934.42,77.8,-0.41282,0.00018,20.02537]
[1777477734008,41.04,75934.42,77.8,-0.41282,0.00018,20.02537]
[1777477734240,41.04,75934.42,77.8,-0.41282,0.00018,20.02537]
[1777477734342,41.04,75929.62,77.8,-0.4137,0.00018,20.03407]
[1777477735883,41.04,75929.62,77.8,-0.4137,0.00018,20.03407]
[1777477736345,41.04,75923.59,77.8,-0.41481,0.00018,20.04489]
[1777477737041,41.04,75923.59,77.8,-0.41481,0.00018,20.04489]
[1777477738170,41.04,75924.07,77.8,-0.41473,0.00018,20.04403]
[1777477738324,41.04,75924.07,77.8,-0.41473,0.00018,20.04403]
[1777477738361,41.04,75924.07,77.8,-0.41473,0.00018,20.04403]
[1777477738450,41.04,75925.18,77.8,-0.41452,0.00018,20.04205]
[1777477739382,41.04,75925.18,77.8,-0.41452,0.00018,20.04205]
[1777477740163,41.04,75924.97,77.8,-0.41456,0.00018,20.04243]
[1777477740534,41.04,75921.4,77.8,-0.41522,0.00018,20.04878]
[1777477740588,41.04,75921.4,77.8,-0.41522,0.00018,20.04878]
[1777477740630,41.04,75921.4,77.8,-0.41522,0.00018,20.04878]
[1777477740945,41.04,75921.4,77.8,-0.41522,0.00018,20.04878]
[1777477740987,41.04,75921.4,77.8,-0.41522,0.00018,20.04878]
[1777477741547,41.04,75918.75,77.8,-0.41571,0.00018,20.05345]
[1777477742274,41.04,75918.75,77.8,-0.41571,0.00018,20.05345]
[1777477743178,41.04,75914.57,77.8,-0.41648,0.00018,20.06076]
[1777477744725,41.04,75907.45,77.8,-0.4178,0.00019,20.07306]
[1777477745710,41.04,75906.85,77.8,-0.41791,0.00019,20.07409]
[1777477745726,41.04,75906.85,77.8,-0.41791,0.00019,20.07409]
[1777477745996,41.04,75906.85,77.8,-0.41791,0.00019,20.07409]
[1777477746139,41.04,75906.85,77.8,-0.41791,0.00019,20.07409]
[1777477746282,41.04,75906.85,77.8,-0.41791,0.00019,20.07409]
[1777477746411,41.04,75906.85,77.8,-0.41791,0.00019,20.07409]
[1777477746469,41.04,75905.96,77.8,-0.41808,0.00019,20.07562]
[1777477746623,41.04,75905.96,77.8,-0.41808,0.00019,20.07562]
[1777477746832,41.04,75905.96,77.8,-0.41808,0.00019,20.07562]
[1777477747368,41.04,75905.96,77.8,-0.41808,0.00019,20.07562]
[1777477747376,41.04,75905.96,77.8,-0.41808,0.00019,20.07562]
[1777477747432,41.04,75888.38,77.8,-0.42134,0.00019,20.1049]
[1777477747548,41.04,75888.38,77.8,-0.42134,0.00019,20.1049]
[1777477747657,41.04,75888.38,77.8,-0.42134,0.00019,20.1049]
[1777477747808,41.04,75888.38,77.8,-0.42134,0.00019,20.1049]
[1777477748870,41.04,75887.93,77.8,-0.42142,0.00019,20.10564]
[1777477748894,41.04,75887.93,77.8,-0.42142,0.00019,20.10564]
[1777477749249,41.04,75887.93,77.8,-0.42142,0.00019,20.10564]
[1777477749436,41.04,75881.74,77.8,-0.42257,0.00019,20.11562]
[1777477750443,41.04,75873.93,77.8,-0.42402,0.00019,20.12796]
[1777477751088,41.04,75873.93,77.8,-0.42402,0.00019,20.12796]
[1777477751100,41.04,75873.93,77.8,-0.42402,0.00019,20.12796]
[1777477751280,41.04,75873.93,77.8,-0.42402,0.00019,20.12796]
[1777477751472,41.04,75870.26,77.8,-0.4247,0.00019,20.13366]
[1777477751554,41.04,75870.26,77.8,-0.4247,0.00019,20.13366]
[1777477751574,41.04,75870.26,77.8,-0.4247,0.00019,20.13366]
[1777477752037,41.04,75870.26,77.8,-0.4247,0.00019,20.13366]
[1777477752411,41.04,75870.26,77.8,-0.4247,0.00019,20.13366]
[1777477752381,41.04,75862.23,77.8,-0.42619,0.00019,20.14597]
[1777477752584,41.04,75862.23,77.8,-0.42619,0.00019,20.14597]
[1777477752758,41.04,75862.23,77.8,-0.42619,0.00019,20.14597]
[1777477752775,41.04,75862.23,77.8,-0.42619,0.00019,20.14597]
[1777477752927,41.04,75862.23,77.8,-0.42619,0.00019,20.14597]
[1777477752975,41.04,75862.23,77.8,-0.42619,0.00019,20.14597]
[1777477752987,41.04,75862.23,77.8,-0.42619,0.00019,20.14597]
[1777477753010,41.05,75857.01,77.8,-0.42717,0.00019,20.15382]
[1777477754252,41.05,75863.34,77.8,-0.42599,0.00019,20.1443]
[1777477758461,41.05,75867.02,77.8,-0.4253,0.00019,20.1387]
[1777477759359,41.05,75867.02,77.8,-0.4253,0.00019,20.1387]
[1777477759489,41.05,75867.02,77.8,-0.4253,0.00019,20.1387]
[1777477759537,41.05,75867.38,77.8,-0.42524,0.00019,20.13815]
[1777477760881,41.05,75870.08,77.8,-0.42474,0.00019,20.13399]
[1777477761303,41.05,75870.08,77.8,-0.42474,0.00019,20.13399]
[1777477761381,41.05,75870.08,77.8,-0.42474,0.00019,20.13399]
[1777477761384,41.05,75876.16,77.8,-0.42361,0.00019,20.12451]
[1777477762401,41.05,75876.16,77.8,-0.42361,0.00019,20.12451]
[1777477762404,41.05,75876.16,77.8,-0.42361,0.00019,20.12451]
[1777477762455,41.05,75885.49,77.8,-0.42188,0.00019,20.10967]
[1777477762941,41.05,75894.23,77.8,-0.42026,0.00019,20.09537]
[1777477764262,41.05,75894.23,77.8,-0.42026,0.00019,20.09537]
[1777477764307,41.05,75894.23,77.8,-0.42026,0.00019,20.09537]
[1777477764318,41.05,75894.23,77.8,-0.42026,0.00019,20.09537]
[1777477764378,41.05,75894.23,77.8,-0.42026,0.00019,20.09537]
[1777477764678,41.05,75898.22,77.8,-0.41952,0.00019,20.08873]
[1777477764683,41.05,75898.22,77.8,-0.41952,0.00019,20.08873]
[1777477764804,41.05,75898.22,77.8,-0.41952,0.00019,20.08873]
[1777477765410,41.05,75898.22,77.8,-0.41952,0.00019,20.08873]
[1777477765461,41.05,75909.67,77.8,-0.4174,0.00018,20.06934]
[1777477765804,41.05,75909.67,77.8,-0.4174,0.00018,20.06934]
[1777477766073,41.05,75909.67,77.8,-0.4174,0.00018,20.06934]
[1777477766326,41.05,75918.71,77.8,-0.41573,0.00018,20.05363]
[1777477766637,41.05,75918.71,77.8,-0.41573,0.00018,20.05363]
[1777477766933,41.05,75918.71,77.8,-0.41573,0.00018,20.05363]
[1777477766944,41.05,75924.7,77.8,-0.41462,0.00018,20.04302]
[1777477767691,41.05,75924.7,77.8,-0.41462,0.00018,20.04302]
[1777477767703,41.05,75924.7,77.8,-0.41462,0.00018,20.04302]
[1777477767872,41.05,75924.7,77.8,-0.41462,0.00018,20.04302]
[1777477767993,41.05,75924.7,77.8,-0.41462,0.00018,20.04302]
[1777477768209,41.05,75924.7,77.8,-0.41462,0.00018,20.04302]
[1777477768234,41.05,75931.27,77.8,-0.41341,0.00018,20.03121]
[1777477769472,41.05,75931.27,77.8,-0.41341,0.00018,20.03121]
[1777477769201,41.05,75945.96,77.8,-0.4107,0.00018,20.00409]
[1777477770454,41.04,75951.09,77.8,-0.40975,0.00018,19.9944]
[1777477770687,41.04,75951.09,77.8,-0.40975,0.00018,19.9944]
[1777477771021,41.04,75951.09,77.8,-0.40975,0.00018,19.9944]
[1777477771245,41.04,75951.09,77.8,-0.40975,0.00018,19.9944]
[1777477771720,41.04,75952.79,77.8,-0.40942,0.00018,19.98683]
[1777477771725,41.04,75952.79,77.8,-0.40942,0.00018,19.98683]
[1777477771789,41.04,75952.79,77.8,-0.40942,0.00018,19.98683]
[1777477772970,41.04,75952.34,77.8,-0.4095,0.00018,19.98768]
[1777477773036,41.04,75944.28,77.8,-0.41099,0.00018,20.00288]
[1777477774017,41.04,75936.27,77.8,-0.41246,0.00018,20.01771]
[1777477776047,41.04,75934.98,77.8,-0.4127,0.00018,20.02007]
[1777477776053,41.04,75934.98,77.8,-0.4127,0.00018,20.02007]
[1777477778109,41.04,75941.58,77.8,-0.41149,0.00018,20.00792]
[1777477779569,41.04,75941.58,77.8,-0.41149,0.00018,20.00792]
[1777477779575,41.04,75941.58,77.8,-0.41149,0.00018,20.00792]
[1777477780848,41.04,75940.93,77.8,-0.41161,0.00018,20.00913]
[1777477780965,41.04,75940.93,77.8,-0.41161,0.00018,20.00913]
[1777477782041,41.04,75953.22,77.8,-0.40934,0.00018,19.986]
[1777477787707,41.04,75954.98,77.8,-0.40901,0.00018,19.98258]
[1777477789337,41.04,75954.98,77.8,-0.40901,0.00018,19.98258]
[1777477789386,41.04,75954.98,77.8,-0.40901,0.00018,19.98258]
[1777477791669,41.04,75957.04,77.8,-0.40863,0.00018,19.97859]
[1777477791740,41.04,75957.04,77.8,-0.40863,0.00018,19.97859]
[1777477793717,41.04,75956.1,77.8,-0.4088,0.00018,19.98038]
[1777477797829,41.04,75965.31,77.8,-0.4071,0.00018,19.96247]
[1777477799481,41.04,75965.31,77.8,-0.4071,0.00018,19.96247]
[1777477803110,41.04,75965.67,77.8,-0.40704,0.00018,19.96176]
[1777477803637,41.04,75961.45,77.8,-0.40781,0.00018,19.97]
[1777477806534,41.04,75952.74,77.8,-0.40941,0.00018,19.98673]
[1777477809133,41.04,75952.54,77.8,-0.40945,0.00018,19.9871]
[1777477809353,41.04,75952.54,77.8,-0.40945,0.00018,19.9871]
[1777477809354,41.04,75952.54,77.8,-0.40945,0.00018,19.9871]
[1777477809654,41.03,75950.19,77.8,-0.40988,0.00018,19.99154]
[1777477810470,41.03,75950.19,77.8,-0.40988,0.00018,19.99154]
[1777477810488,41.03,75943.37,77.8,-0.41114,0.00018,20.00436]
[1777477811002,41.03,75943.37,77.8,-0.41114,0.00018,20.00436]
[1777477815608,41.03,75937.84,77.8,-0.41215,0.00018,20.01455]
[1777477815615,41.03,75937.84,77.8,-0.41215,0.00018,20.01455]
[1777477815660,41.03,75937.84,77.8,-0.41215,0.00018,20.01455]
[1777477815794,41.03,75937.84,77.8,-0.41215,0.00018,20.01455]
[1777477816172,41.03,75937.84,77.8,-0.41215,0.00018,20.01455]
[1777477819338,41.03,75935.56,77.8,-0.41257,0.00018,20.01869]
[1777477819478,41.03,75935.56,77.8,-0.41257,0.00018,20.01869]
[1777477819551,41.03,75941.7,77.8,-0.41143,0.00018,20.00732]
[1777477819733,41.03,75941.7,77.8,-0.41143,0.00018,20.00732]
[1777477819859,41.03,75941.7,77.8,-0.41143,0.00018,20.00732]
[1777477820447,41.03,75951.17,77.8,-0.40969,0.00018,19.98951]
[1777477821471,41.03,75951.17,77.8,-0.40969,0.00018,19.98951]
[1777477821476,41.03,75951.17,77.8,-0.40969,0.00018,19.98951]
[1777477822490,41.03,75951.17,77.8,-0.40969,0.00018,19.98951]
[1777477822614,41.03,75955.85,77.8,-0.40882,0.00018,19.98055]
[1777477822620,41.03,75955.85,77.8,-0.40882,0.00018,19.98055]
[1777477822754,41.03,75955.85,77.8,-0.40882,0.00018,19.98055]
[1777477823334,41.02,75961.37,77.8,-0.4078,0.00018,19.96983]
[1777477824160,41.02,75966.77,77.8,-0.4068,0.00018,19.95921]
[1777477824926,41.02,75966.77,77.8,-0.4068,0.00018,19.95921]
[1777477824967,41.02,75966.77,77.8,-0.4068,0.00018,19.95921]
[1777477825198,41.02,75966.77,77.8,-0.4068,0.00018,19.95921]
[1777477829162,41.02,75968.27,77.8,-0.40652,0.00018,19.95613]
[1777477830506,41.01,75968.55,77.8,-0.40646,0.00018,19.95549]
[1777477832205,41.01,75969.84,77.8,-0.4062,0.00018,19.94854]
[1777477833236,41.01,75968.35,77.8,-0.40647,0.00018,19.95141]
[1777477833438,41.0,75967.89,77.8,-0.40655,0.00018,19.95228]
[1777477834638,41.0,75967.89,77.8,-0.40655,0.00018,19.95228]
[1777477834685,41.0,75967.89,77.8,-0.40655,0.00018,19.95228]
[1777477837060,41.0,75959.0,77.8,-0.40818,0.00018,19.96965]
[1777477842095,41.0,75959.95,77.8,-0.40801,0.00018,19.96778]
[1777477843232,41.0,75968.22,77.8,-0.40648,0.00018,19.95158]
[1777477849144,41.0,75968.7,77.8,-0.4064,0.00018,19.95064]
[1777477852489,41.0,75967.95,77.8,-0.40654,0.00018,19.95213]
[1777477854646,41.0,75965.72,77.8,-0.40695,0.00018,19.95652]
[1777477857200,41.0,75959.66,77.8,-0.40806,0.00018,19.96834]
[1777477860373,41.0,75960.38,77.8,-0.40793,0.00018,19.96693]
[1777477860748,41.0,75960.99,77.8,-0.40781,0.00018,19.96575]
[1777477862235,41.0,75949.91,77.8,-0.40986,0.00018,19.98703]
[1777477863242,41.0,75942.88,77.8,-0.41115,0.00018,20.00025]
[1777477868277,41.0,75944.03,77.8,-0.41094,0.00018,19.99806]
[1777477869855,41.0,75943.01,77.8,-0.41112,0.00018,19.99995]
[1777477870057,41.0,75943.01,77.8,-0.41112,0.00018,19.99995]
[1777477871359,41.0,75940.55,77.8,-0.41158,0.00018,20.00454]
[1777477871427,41.0,75940.55,77.8,-0.41158,0.00018,20.00454]
[1777477871435,41.0,75940.55,77.8,-0.41158,0.00018,20.00454]
[1777477871467,41.0,75940.55,77.8,-0.41158,0.00018,20.00454]
[1777477871586,41.0,75940.55,77.8,-0.41158,0.00018,20.00454]
[1777477871647,41.0,75940.55,77.8,-0.41158,0.00018,20.00454]
[1777477871468,41.0,75935.59,77.8,-0.41249,0.00018,20.01367]
[1777477871769,41.0,75935.59,77.8,-0.41249,0.00018,20.01367]
[1777477871962,41.0,75935.59,77.8,-0.41249,0.00018,20.01367]
[1777477872038,41.0,75935.59,77.8,-0.41249,0.00018,20.01367]
[1777477872095,41.0,75935.59,77.8,-0.41249,0.00018,20.01367]
[1777477872199,41.0,75935.59,77.8,-0.41249,0.00018,20.01367]
[1777477872310,41.0,75935.59,77.8,-0.41249,0.00018,20.01367]
[1777477872905,41.0,75894.66,77.8,-0.42007,0.00019,20.0852]
[1777477873002,41.0,75894.66,77.8,-0.42007,0.00019,20.0852]
[1777477873324,41.0,75894.66,77.8,-0.42007,0.00019,20.0852]
[1777477873440,41.0,75894.66,77.8,-0.42007,0.00019,20.0852]
[1777477873577,41.0,75894.66,77.8,-0.42007,0.00019,20.0852]
[1777477873613,41.0,75852.22,77.8,-0.42796,0.00019,20.15163]
[1777477874538,41.0,75852.22,77.8,-0.42796,0.00019,20.15163]
[1777477874623,41.0,75832.37,77.3,-0.43166,0.00019,20.17997]
[1777477874856,41.0,75832.37,77.3,-0.43166,0.00019,20.17997]
[1777477874918,41.0,75832.37,77.3,-0.43166,0.00019,20.17997]
[1777477875446,41.0,75832.37,77.3,-0.43166,0.00019,20.17997]
[1777477875599,41.0,75832.37,77.3,-0.43166,0.00019,20.17997]
[1777477875632,41.0,75832.37,77.3,-0.43166,0.00019,20.17997]
[1777477875575,41.0,75794.84,77.3,-0.43868,0.00019,20.22879]
[1777477876001,41.0,75794.84,77.3,-0.43868,0.00019,20.22879]
[1777477876495,40.99,75781.34,77.3,-0.44121,0.00019,20.2448]
[1777477877475,40.99,75781.34,77.3,-0.44121,0.00019,20.2448]
[1777477877932,40.99,75781.34,77.3,-0.44121,0.00019,20.2448]
[1777477877551,40.99,75782.69,77.3,-0.44096,0.00019,20.24322]
[1777477878447,40.99,75782.69,77.3,-0.44096,0.00019,20.24322]
[1777477879079,40.99,75779.46,77.3,-0.44156,0.00019,20.24695]
[1777477879485,40.99,75779.46,77.3,-0.44156,0.00019,20.24695]
[1777477879642,40.99,75779.46,77.3,-0.44156,0.00019,20.24695]
[1777477879661,40.99,75779.46,77.3,-0.44156,0.00019,20.24695]
[1777477879970,40.99,75777.24,77.3,-0.44198,0.00019,20.24949]
[1777477880277,40.99,75777.24,77.3,-0.44198,0.00019,20.24949]
[1777477880400,40.99,75777.24,77.3,-0.44198,0.00019,20.24949]
[1777477880702,40.99,75795.96,77.3,-0.43847,0.00019,20.22739]
[1777477880809,40.99,75795.96,77.3,-0.43847,0.00019,20.22739]
[1777477881052,40.99,75795.96,77.3,-0.43847,0.00019,20.22739]
[1777477881091,40.99,75795.96,77.3,-0.43847,0.00019,20.22739]
[1777477881193,40.99,75795.96,77.3,-0.43847,0.00019,20.22739]
[1777477881362,40.99,75795.96,77.3,-0.43847,0.00019,20.22739]
[1777477881683,40.99,75795.96,77.3,-0.43847,0.00019,20.22739]
[1777477881721,40.97,75812.55,77.3,-0.43533,0.00019,20.20624]
[1777477882079,40.97,75812.55,77.3,-0.43533,0.00019,20.20624]
[1777477882118,40.97,75812.55,77.3,-0.43533,0.00019,20.20624]
[1777477882711,40.97,75839.73,77.3,-0.43025,0.00019,20.16931]
[1777477883711,40.96,75842.32,77.3,-0.42976,0.00019,20.16556]
[1777477886370,40.96,75842.55,77.3,-0.42971,0.00019,20.16519]
[1777477887210,40.96,75842.55,77.3,-0.42971,0.00019,20.16519]
[1777477888584,40.96,75851.45,77.3,-0.42804,0.00019,20.15222]
[1777477890992,40.96,75853.3,77.3,-0.4277,0.00019,20.14946]
[1777477891732,40.96,75853.3,77.3,-0.4277,0.00019,20.14946]
[1777477891711,40.95,75839.92,77.3,-0.43018,0.00019,20.16456]
[1777477892011,40.95,75839.92,77.3,-0.43018,0.00019,20.16456]
[1777477892132,40.95,75839.92,77.3,-0.43018,0.00019,20.16456]
[1777477892177,40.95,75839.92,77.3,-0.43018,0.00019,20.16456]
[1777477892489,40.95,75839.92,77.3,-0.43018,0.00019,20.16455]
[1777477893259,40.95,75839.92,77.3,-0.43018,0.00019,20.16455]
[1777477893516,40.95,75828.44,77.3,-0.43232,0.00019,20.18056]
[1777477895128,40.95,75830.89,77.3,-0.43187,0.00019,20.17719]
[1777477895529,40.95,75830.89,77.3,-0.43187,0.00019,20.17719]
[1777477895683,40.95,75830.89,77.3,-0.43187,0.00019,20.17719]
[1777477896213,40.95,75827.11,77.3,-0.43257,0.00019,20.18237]
[1777477896605,40.95,75827.11,77.3,-0.43257,0.00019,20.18237]
[1777477896653,40.95,75820.42,77.3,-0.43382,0.00019,20.19138]
[1777477897793,40.95,75820.42,77.3,-0.43382,0.00019,20.19136]
[1777477897975,40.95,75820.42,77.3,-0.43382,0.00019,20.19136]
[1777477899037,40.95,75821.78,77.3,-0.43356,0.00019,20.18953]
[1777477901426,40.95,75826.54,77.3,-0.43267,0.00019,20.1831]
[1777477901551,40.95,75831.8,77.3,-0.43169,0.00019,20.17588]
[1777477902648,40.95,75831.8,77.3,-0.43169,0.00019,20.17588]
[1777477902652,40.95,75831.8,77.3,-0.43169,0.00019,20.17588]
[1777477903793,40.95,75830.36,77.3,-0.43196,0.00019,20.17786]
[1777477903909,40.95,75830.36,77.3,-0.43196,0.00019,20.17786]
[1777477904718,40.95,75830.36,77.3,-0.43196,0.00019,20.17786]
[1777477905536,40.95,75826.75,77.3,-0.43263,0.00019,20.18281]
[1777477905559,40.95,75826.75,77.3,-0.43263,0.00019,20.18281]
[1777477905577,40.95,75826.75,77.3,-0.43263,0.00019,20.18281]
[1777477905639,40.95,75826.75,77.3,-0.43263,0.00019,20.18281]
[1777477905752,40.95,75826.75,77.3,-0.43263,0.00019,20.18281]
[1777477905688,40.95,75831.67,77.3,-0.43171,0.00019,20.17605]
[1777477906620,40.95,75840.06,77.3,-0.43014,0.00019,20.16425]
[1777477908143,40.94,75840.06,77.3,-0.43014,0.00019,20.16423]
[1777477908280,40.94,75840.06,77.3,-0.43014,0.00019,20.16423]
[1777477909423,40.94,75836.91,77.3,-0.43073,0.00019,20.16867]
[1777477909444,40.94,75836.91,77.3,-0.43073,0.00019,20.16867]
[1777477909490,40.94,75836.91,77.3,-0.43073,0.00019,20.16867]
[1777477909608,40.94,75836.91,77.3,-0.43073,0.00019,20.16865]
[1777477911624,40.94,75833.9,77.3,-0.43129,0.00019,20.17286]
[1777477912606,40.94,75833.18,77.3,-0.43142,0.00019,20.17387]
[1777477913416,40.94,75833.31,77.3,-0.4314,0.00019,20.17369]
[1777477914535,40.94,75833.55,77.3,-0.43135,0.00019,20.17335]
[1777477914645,40.94,75833.55,77.3,-0.43135,0.00019,20.17335]
[1777477914733,40.94,75840.37,77.3,-0.43008,0.00019,20.16374]
[1777477916294,40.94,75840.37,77.3,-0.43008,0.00019,20.16372]
[1777477917308,40.94,75843.18,77.3,-0.42955,0.00019,20.15969]
[1777477918736,40.94,75832.85,77.3,-0.43148,0.00019,20.17427]
[1777477919634,40.94,75832.85,77.3,-0.43148,0.00019,20.17427]
[1777477919665,40.94,75832.85,77.3,-0.43148,0.00019,20.17427]
[1777477919704,40.93,75825.52,77.3,-0.43285,0.00019,20.18434]
[1777477920324,40.93,75825.52,77.3,-0.43285,0.00019,20.18434]
[1777477920789,40.93,75825.59,77.3,-0.43283,0.00019,20.18424]
[1777477922535,40.93,75824.25,77.3,-0.43308,0.00019,20.18605]
[1777477922568,40.93,75824.25,77.3,-0.43308,0.00019,20.18605]
[1777477922855,40.93,75820.34,77.3,-0.43382,0.00019,20.19131]
[1777477922898,40.93,75820.34,77.3,-0.43382,0.00019,20.19131]
[1777477922925,40.93,75820.34,77.3,-0.43382,0.00019,20.19131]
[1777477923156,40.93,75820.34,77.3,-0.43382,0.00019,20.19131]
[1777477923656,40.93,75820.34,77.3,-0.43382,0.00019,20.19131]
[1777477923688,40.93,75820.34,77.3,-0.43382,0.00019,20.19131]
[1777477923703,40.93,75820.34,77.3,-0.43382,0.00019,20.19131]
[1777477923781,40.93,75807.42,77.3,-0.43624,0.00019,20.20818]
[1777477924058,40.93,75807.42,77.3,-0.43624,0.00019,20.20818]
[1777477924109,40.93,75807.42,77.3,-0.43624,0.00019,20.20818]
[1777477924155,40.93,75807.42,77.3,-0.43624,0.00019,20.20818]
[1777477925725,40.93,75798.74,77.3,-0.43786,0.00019,20.21909]
[1777477926590,40.93,75798.74,77.3,-0.43786,0.00019,20.21909]
[1777477926733,40.93,75791.55,77.3,-0.43921,0.00019,20.22788]
[1777477928817,40.93,75792.36,77.3,-0.43906,0.00019,20.22689]
[1777477928841,40.93,75792.36,77.3,-0.43906,0.00019,20.22689]
[1777477929739,40.93,75792.36,77.3,-0.43906,0.00019,20.22689]
[1777477929779,40.93,75802.04,77.3,-0.43724,0.00019,20.21495]
[1777477929839,40.93,75802.04,77.3,-0.43724,0.00019,20.21495]
[1777477930464,40.93,75802.04,77.3,-0.43724,0.00019,20.21495]
[1777477931767,40.93,75806.57,77.3,-0.43639,0.00019,20.20921]
[1777477933782,40.93,75797.88,77.3,-0.43802,0.00019,20.22009]
[1777477934784,40.93,75797.88,77.3,-0.43802,0.00019,20.22009]
[1777477936388,40.92,75792.42,77.3,-0.43904,0.00019,20.22676]
[1777477937313,40.92,75795.54,77.3,-0.43845,0.00019,20.22296]
[1777477937369,40.92,75796.81,77.3,-0.43821,0.00019,20.2214]
[1777477939003,40.92,75796.81,77.3,-0.43821,0.00019,20.22139]
[1777477939075,40.92,75796.81,77.3,-0.43821,0.00019,20.22139]
[1777477939135,40.92,75796.81,77.3,-0.43821,0.00019,20.22139]
[1777477939184,40.92,75790.32,77.3,-0.43943,0.00019,20.22927]
[1777477941150,40.92,75790.29,77.3,-0.43944,0.00019,20.2293]
[1777477941410,40.92,75790.29,77.3,-0.43944,0.00019,20.2293]
[1777477941542,40.92,75790.29,77.3,-0.43944,0.00019,20.2293]
[1777477941638,40.92,75790.29,77.3,-0.43944,0.00019,20.2293]
[1777477941722,40.92,75790.29,77.3,-0.43944,0.00019,20.2293]
[1777477941707,40.92,75784.55,77.3,-0.44051,0.00019,20.23612]
[1777477941893,40.92,75784.55,77.3,-0.44051,0.00019,20.23612]
[1777477942181,40.92,75784.55,77.3,-0.44051,0.00019,20.23612]
[1777477942626,40.92,75784.55,77.3,-0.44051,0.00019,20.23612]
[1777477942645,40.92,75784.55,77.3,-0.44051,0.00019,20.23612]
[1777477944666,40.92,75784.36,77.3,-0.44055,0.00019,20.23634]
[1777477946046,40.92,75785.67,77.3,-0.4403,0.00019,20.23479]
[1777477946467,40.92,75794.79,77.3,-0.43859,0.00019,20.22382]
[1777477947376,40.92,75794.79,77.3,-0.43859,0.00019,20.22382]
[1777477947390,40.92,75798.83,77.3,-0.43783,0.00019,20.21884]
[1777477950901,40.91,75792.53,77.3,-0.43901,0.00019,20.22654]
[1777477951835,40.91,75792.53,77.3,-0.43901,0.00019,20.22654]
[1777477951931,40.91,75792.53,77.3,-0.43901,0.00019,20.22654]
[1777477951963,40.91,75784.65,77.3,-0.44048,0.00019,20.23166]
[1777477953636,40.91,75784.65,77.3,-0.44048,0.00019,20.23166]
[1777477954484,40.91,75780.41,77.3,-0.44127,0.00019,20.23661]
[1777477954518,40.91,75780.41,77.3,-0.44127,0.00019,20.23661]
[1777477954596,40.91,75780.41,77.3,-0.44127,0.00019,20.23661]
[1777477955205,40.91,75776.47,77.3,-0.44202,0.00019,20.24115]
[1777477955248,40.91,75770.37,77.3,-0.44317,0.00019,20.24802]
[1777477957425,40.92,75766.0,77.3,-0.44399,0.00019,20.25285]
[1777477957431,40.92,75766.0,77.3,-0.44399,0.00019,20.25285]
[1777477958096,40.92,75764.92,77.3,-0.44419,0.00019,20.25404]
[1777477958219,40.92,75764.92,77.3,-0.44419,0.00019,20.25404]
[1777477958555,40.92,75764.92,77.3,-0.44419,0.00019,20.25404]
[1777477958640,40.92,75764.92,77.3,-0.44419,0.00019,20.25404]
[1777477958699,40.92,75771.22,77.3,-0.44301,0.00019,20.2471]
[1777477959075,40.92,75771.22,77.3,-0.44301,0.00019,20.2471]
[1777477959658,40.92,75771.22,77.3,-0.44301,0.00019,20.2471]
[1777477959662,40.92,75771.22,77.3,-0.44301,0.00019,20.2471]
[1777477959759,40.92,75781.81,77.3,-0.44102,0.00019,20.23503]
[1777477962989,40.92,75785.97,77.3,-0.44023,0.00019,20.23014]
[1777477967510,40.92,75785.26,77.3,-0.44037,0.00019,20.23097]
[1777477967685,40.92,75785.26,77.3,-0.44037,0.00019,20.23097]
[1777477967783,40.92,75786.45,77.3,-0.44014,0.00019,20.22956]
[1777477968330,40.92,75786.45,77.3,-0.44014,0.00019,20.22956]
[1777477968355,40.92,75786.45,77.3,-0.44014,0.00019,20.22956]
[1777477968378,40.92,75783.35,77.3,-0.44072,0.00019,20.23321]
[1777477968865,40.92,75783.35,77.3,-0.44072,0.00019,20.23321]
[1777477968988,40.92,75783.35,77.3,-0.44072,0.00019,20.23321]
[1777477969504,40.92,75783.35,77.3,-0.44072,0.00019,20.23321]
[1777477969550,40.92,75789.11,77.3,-0.43964,0.00019,20.22639]
[1777477969972,40.92,75789.11,77.3,-0.43964,0.00019,20.22639]
[1777477970314,40.92,75789.11,77.3,-0.43964,0.00019,20.22639]
[1777477970385,40.92,75789.11,77.3,-0.43964,0.00019,20.22639]
[1777477970404,40.92,75789.11,77.3,-0.43964,0.00019,20.22639]
[1777477970480,40.92,75789.11,77.3,-0.43964,0.00019,20.22639]
[1777477970525,40.92,75789.11,77.3,-0.43964,0.00019,20.22639]
[1777477970795,40.92,75789.11,77.3,-0.43964,0.00019,20.22639]
[1777477970783,40.92,75805.72,77.3,-0.43653,0.00019,20.20591]
[1777477970846,40.92,75805.72,77.3,-0.43653,0.00019,20.20591]
[1777477971047,40.92,75805.72,77.3,-0.43653,0.00019,20.20591]
[1777477971112,40.92,75813.98,77.3,-0.43498,0.00019,20.19526]
[1777477971865,40.92,75813.98,77.3,-0.43498,0.00019,20.19526]
[1777477974066,40.92,75821.06,77.3,-0.43365,0.00019,20.18587]
[1777477977339,40.92,75818.87,77.3,-0.43406,0.00019,20.1888]
[1777477979118,40.92,75827.32,77.3,-0.43248,0.00019,20.17739]
[1777477981826,40.92,75827.47,77.3,-0.43245,0.00019,20.17719]
[1777477982115,40.92,75829.22,77.3,-0.43212,0.00019,20.1748]
[1777477983274,40.92,75828.6,77.3,-0.43224,0.00019,20.17565]
[1777477983417,40.92,75828.6,77.3,-0.43224,0.00019,20.17565]
[1777477983741,40.92,75828.6,77.3,-0.43224,0.00019,20.17565]
[1777477983965,40.92,75831.49,77.3,-0.4317,0.00019,20.17169]
[1777477984261,40.92,75831.49,77.3,-0.4317,0.00019,20.17169]
[1777477984287,40.92,75831.49,77.3,-0.4317,0.00019,20.17169]
[1777477984316,40.92,75831.49,77.3,-0.4317,0.00019,20.17169]
[1777477984378,40.92,75831.49,77.3,-0.4317,0.00019,20.17169]
[1777477984436,40.92,75836.16,77.3,-0.43083,0.00019,20.16516]
[1777477985377,40.92,75836.16,77.3,-0.43083,0.00019,20.16516]
[1777477985478,40.92,75846.01,77.3,-0.42898,0.00019,20.1511]
[1777477987376,40.92,75849.31,77.3,-0.42837,0.00019,20.14631]
[1777477987782,40.92,75849.17,77.3,-0.4284,0.00019,20.14652]
[1777477987923,40.92,75849.17,77.3,-0.4284,0.00019,20.14652]
[1777477988595,40.92,75857.88,77.3,-0.42677,0.00019,20.13358]
[1777477990177,40.92,75862.24,77.3,-0.42596,0.00019,20.12697]
[1777477990177,40.92,75862.24,77.3,-0.42596,0.00019,20.12697]
[1777477990323,40.92,75862.24,77.3,-0.42596,0.00019,20.12697]
[1777477990630,40.92,75862.24,77.3,-0.42596,0.00019,20.12697]
[1777477990638,40.92,75862.24,77.3,-0.42596,0.00019,20.12697]
[1777477990836,40.92,75862.24,77.3,-0.42596,0.00019,20.12697]
[1777477990850,40.92,75862.24,77.3,-0.42596,0.00019,20.12697]
[1777477990885,40.92,75862.24,77.3,-0.42596,0.00019,20.12697]
[1777477990731,40.92,75858.76,77.3,-0.42661,0.00019,20.13227]
[1777477990929,40.92,75858.76,77.3,-0.42661,0.00019,20.13227]
[1777477990960,40.92,75858.76,77.3,-0.42661,0.00019,20.13227]
[1777477991114,40.92,75858.76,77.3,-0.42661,0.00019,20.13227]
[1777477991117,40.92,75858.76,77.3,-0.42661,0.00019,20.13227]
[1777477991159,40.92,75858.76,77.3,-0.42661,0.00019,20.13227]
[1777477991324,40.92,75858.76,77.3,-0.42661,0.00019,20.13227]
[1777477991404,40.92,75858.76,77.3,-0.42661,0.00019,20.13227]
[1777477991518,40.92,75858.76,77.3,-0.42661,0.00019,20.13227]
[1777477991646,40.92,75858.76,77.3,-0.42661,0.00019,20.13227]
[1777477991786,40.92,75858.76,77.3,-0.42661,0.00019,20.13227]
[1777477991815,40.92,75842.08,77.3,-0.42972,0.00019,20.1568]
[1777477991917,40.92,75842.08,77.3,-0.42972,0.00019,20.1568]
[1777477992397,40.92,75842.08,77.3,-0.42972,0.00019,20.1568]
[1777477992472,40.92,75842.08,77.3,-0.42972,0.00019,20.1568]
[1777477992704,40.92,75842.08,77.3,-0.42972,0.00019,20.1568]
[1777477992865,40.92,75842.08,77.3,-0.42972,0.00019,20.1568]
[1777477992866,40.92,75842.08,77.3,-0.42972,0.00019,20.1568]
[1777477992750,40.92,75811.25,77.3,-0.4355,0.00019,20.19888]
[1777477993094,40.92,75811.25,77.3,-0.4355,0.00019,20.19888]
[1777477993835,40.92,75811.25,77.3,-0.4355,0.00019,20.19888]
[1777477993837,40.92,75811.25,77.3,-0.4355,0.00019,20.19888]
[1777477993848,40.92,75811.25,77.3,-0.4355,0.00019,20.19888]
[1777477993852,40.92,75811.25,77.3,-0.4355,0.00019,20.19888]
[1777477993755,40.92,75801.89,77.3,-0.43725,0.00019,20.21081]
[1777477993872,40.92,75801.89,77.3,-0.43725,0.00019,20.21081]
[1777477993895,40.92,75801.89,77.3,-0.43725,0.00019,20.21081]
[1777477994248,40.92,75801.89,77.3,-0.43725,0.00019,20.21081]
[1777477994449,40.92,75801.89,77.3,-0.43725,0.00019,20.21081]
[1777477994464,40.92,75801.89,77.3,-0.43725,0.00019,20.21081]
[1777477994600,40.92,75801.89,77.3,-0.43725,0.00019,20.21081]
[1777477994638,40.92,75801.89,77.3,-0.43725,0.00019,20.21081]
[1777477994700,40.92,75794.31,77.3,-0.43867,0.00019,20.22017]
[1777477994927,40.92,75794.31,77.3,-0.43867,0.00019,20.22017]
[1777477994937,40.92,75794.31,77.3,-0.43867,0.00019,20.22017]
[1777477995741,40.92,75785.82,77.3,-0.44027,0.00019,20.23038]
[1777477996307,40.92,75785.82,77.3,-0.44027,0.00019,20.23038]
[1777477996317,40.92,75785.82,77.3,-0.44027,0.00019,20.23038]
[1777477996415,40.92,75785.82,77.3,-0.44027,0.00019,20.23038]
[1777477996490,40.92,75780.8,77.3,-0.44121,0.00019,20.23626]
[1777477997861,40.92,75780.8,77.3,-0.44121,0.00019,20.23626]
[1777477998505,40.93,75780.26,77.3,-0.44132,0.00019,20.23691]
[1777478000489,40.93,75777.7,77.3,-0.4418,0.00019,20.23986]
[1777478000522,40.93,75776.15,77.3,-0.44209,0.00019,20.24164]
[1777478001260,40.93,75776.15,77.3,-0.44209,0.00019,20.24164]
[1777478001278,40.93,75776.15,77.3,-0.44209,0.00019,20.24164]
[1777478001911,40.93,75776.33,77.3,-0.44206,0.00019,20.24144]
[1777478001919,40.93,75776.33,77.3,-0.44206,0.00019,20.24144]
[1777478002279,40.93,75776.33,77.3,-0.44206,0.00019,20.24144]
[1777478002505,40.93,75776.33,77.3,-0.44206,0.00019,20.24144]
[1777478003977,40.93,75778.18,77.3,-0.44172,0.00019,20.23935]
[1777478004636,40.93,75778.18,77.3,-0.44172,0.00019,20.23935]
[1777478004926,40.94,75777.59,77.3,-0.44183,0.00019,20.24005]
[1777478007079,40.94,75773.32,77.3,-0.44264,0.00019,20.24491]
[1777478007316,40.94,75773.79,77.3,-0.44255,0.00019,20.24439]
[1777478012012,40.94,75774.37,77.3,-0.44243,0.00019,20.23947]
[1777478012056,40.94,75774.37,77.3,-0.44243,0.00019,20.23947]
[1777478012068,40.94,75774.37,77.3,-0.44243,0.00019,20.23947]
[1777478012085,40.94,75774.37,77.3,-0.44243,0.00019,20.23947]
[1777478012146,40.94,75774.37,77.3,-0.44243,0.00019,20.23947]
[1777478012351,40.94,75774.37,77.3,-0.44243,0.00019,20.23947]
[1777478012969,40.94,75774.37,77.3,-0.44243,0.00019,20.23947]
[1777478012991,40.94,75774.37,77.3,-0.44243,0.00019,20.23947]
[1777478013039,40.94,75774.37,77.3,-0.44243,0.00019,20.23947]
[1777478013410,40.94,75774.37,77.3,-0.44243,0.00019,20.23947]
[1777478013552,40.94,75774.37,77.3,-0.44243,0.00019,20.23947]
[1777478013581,40.94,75774.37,77.3,-0.44243,0.00019,20.23947]
[1777478013636,40.94,75774.37,77.3,-0.44243,0.00019,20.23947]
[1777478013691,40.94,75774.37,77.3,-0.44243,0.00019,20.23947]
[1777478013813,40.94,75774.37,77.3,-0.44243,0.00019,20.23947]
[1777478013875,40.94,75763.18,77.3,-0.44454,0.00019,20.25184]
[1777478014073,40.94,75763.18,77.3,-0.44454,0.00019,20.25184]
[1777478014260,40.94,75763.18,77.3,-0.44454,0.00019,20.25184]
[1777478014868,40.94,75763.18,77.3,-0.44454,0.00019,20.25184]
[1777478015383,40.94,75763.18,77.3,-0.44454,0.00019,20.25184]
[1777478015438,40.94,75763.18,77.3,-0.44454,0.00019,20.25184]
[1777478015445,40.94,75763.18,77.3,-0.44454,0.00019,20.25184]
[1777478015859,40.94,75753.62,77.3,-0.44634,0.00019,20.26192]
[1777478017566,40.94,75753.62,77.3,-0.44634,0.00019,20.26192]
[1777478019223,40.94,75751.34,77.3,-0.44676,0.00019,20.26425]
[1777478019778,40.94,75751.34,77.3,-0.44676,0.00019,20.26425]
[1777478020380,40.93,75754.33,77.3,-0.4462,0.00019,20.26115]
[1777478023325,40.93,75752.57,77.3,-0.44653,0.00019,20.26295]
[1777478023457,40.93,75752.57,77.3,-0.44653,0.00019,20.26295]
[1777478023657,40.93,75752.57,77.3,-0.44653,0.00019,20.26295]
[1777478024351,40.93,75753.89,77.3,-0.44628,0.00019,20.26157]
[1777478024479,40.93,75753.89,77.3,-0.44628,0.00019,20.26157]
[1777478024824,40.93,75753.89,77.3,-0.44628,0.00019,20.26157]
[1777478024853,40.93,75753.89,77.3,-0.44628,0.00019,20.26157]
[1777478024914,40.93,75744.0,77.3,-0.44814,0.00019,20.27161]
[1777478024982,40.93,75744.0,77.3,-0.44814,0.00019,20.27161]
[1777478025327,40.93,75744.0,77.3,-0.44814,0.00019,20.27161]
[1777478025468,40.93,75744.0,77.3,-0.44814,0.00019,20.27161]
[1777478025540,40.93,75744.0,77.3,-0.44814,0.00019,20.27161]
[1777478025734,40.93,75744.0,77.3,-0.44814,0.00019,20.27161]
[1777478025741,40.93,75744.0,77.5,-0.44814,0.00019,20.27161]
[1777478025752,40.93,75744.0,77.5,-0.44814,0.00019,20.27161]
[1777478025817,40.93,75744.0,77.5,-0.44814,0.00019,20.27161]
[1777478025842,40.93,75744.0,77.5,-0.44814,0.00019,20.27161]
[1777478025864,40.93,75744.0,77.5,-0.44814,0.00019,20.27161]
[1777478025837,40.93,75732.87,77.5,-0.45024,0.00019,20.28237]
[1777478025940,40.93,75732.87,77.5,-0.45024,0.00019,20.28237]
[1777478026275,40.93,75732.87,77.5,-0.45024,0.00019,20.28237]
[1777478026485,40.93,75732.87,77.5,-0.45024,0.00019,20.28237]
[1777478026854,40.93,75732.87,77.5,-0.45024,0.00019,20.28237]
[1777478026886,40.93,75724.08,77.5,-0.4519,0.00019,20.29047]
[1777478027179,40.93,75724.08,77.5,-0.4519,0.00019,20.29047]
[1777478027307,40.93,75724.08,77.5,-0.4519,0.00019,20.29047]
[1777478027466,40.93,75724.08,77.5,-0.4519,0.00019,20.29047]
[1777478028408,40.93,75720.92,77.5,-0.4525,0.00019,20.29329]
[1777478028499,40.93,75720.92,77.5,-0.4525,0.00019,20.29329]
[1777478028562,40.93,75720.92,78.0,-0.4525,0.00019,20.29329]
[1777478028589,40.93,75720.92,78.0,-0.4525,0.00019,20.29329]
[1777478028873,40.93,75720.92,78.0,-0.4525,0.00019,20.29329]
[1777478028896,40.93,75720.92,78.0,-0.4525,0.00019,20.29329]
[1777478029048,40.93,75719.35,78.0,-0.45279,0.00019,20.29468]
[1777478029110,40.93,75719.35,78.0,-0.45279,0.00019,20.29468]
[1777478029134,40.93,75719.35,78.0,-0.45279,0.00019,20.29468]
[1777478029144,40.93,75719.35,78.0,-0.45279,0.00019,20.29468]
[1777478029777,40.93,75711.19,78.0,-0.45433,0.00019,20.3017]
[1777478031365,40.93,75711.19,78.0,-0.45433,0.00019,20.3017]
[1777478031512,40.93,75711.19,78.0,-0.45433,0.00019,20.3017]
[1777478031542,40.93,75702.62,78.0,-0.45595,0.00019,20.30875]
[1777478032111,40.93,75702.62,78.0,-0.45595,0.00019,20.30875]
[1777478032119,40.93,75702.62,78.0,-0.45595,0.00019,20.30875]
[1777478032138,40.93,75702.62,78.0,-0.45595,0.00019,20.30875]
[1777478032324,40.93,75702.62,78.0,-0.45595,0.00019,20.30875]
[1777478033592,40.93,75705.26,78.0,-0.45545,0.00019,20.30661]
[1777478033752,40.93,75705.26,78.0,-0.45545,0.00019,20.30661]
[1777478035471,40.93,75702.86,78.0,-0.45591,0.00019,20.30856]
[1777478035637,40.93,75702.86,78.0,-0.45591,0.00019,20.30856]
[1777478035661,40.93,75696.82,78.0,-0.45705,0.00019,20.31334]
[1777478038176,40.93,75694.95,78.0,-0.45741,0.00019,20.31479]
[1777478038204,40.93,75694.95,78.0,-0.45741,0.00019,20.31479]
[1777478038691,40.93,75686.36,78.0,-0.45903,0.00019,20.32122]
[1777478040795,40.93,75690.66,78.0,-0.45822,0.00019,20.31804]
[1777478041730,40.93,75690.52,78.0,-0.45824,0.00019,20.31814]
[1777478041833,40.93,75690.52,78.0,-0.45824,0.00019,20.31814]
[1777478042009,40.93,75688.43,78.0,-0.45864,0.00019,20.31969]
[1777478042116,40.93,75688.43,78.0,-0.45864,0.00019,20.31969]
[1777478042838,40.93,75677.73,78.0,-0.46066,0.00019,20.32733]
[1777478043506,40.93,75677.73,78.0,-0.46066,0.00019,20.32733]
[1777478044114,40.92,75674.56,78.0,-0.46126,0.00019,20.32949]
[1777478045614,40.92,75671.1,78.0,-0.46192,0.00019,20.33179]
[1777478045850,40.92,75671.1,78.0,-0.46192,0.00019,20.33179]
[1777478045859,40.92,75671.1,78.0,-0.46192,0.00019,20.33179]
[1777478045888,40.92,75671.1,78.0,-0.46192,0.00019,20.33179]
[1777478045885,40.92,75666.32,78.0,-0.46282,0.00019,20.33488]
[1777478045944,40.92,75666.32,78.0,-0.46282,0.00019,20.33488]
[1777478045987,40.92,75666.32,78.0,-0.46282,0.00019,20.33488]
[1777478046028,40.92,75666.32,78.0,-0.46282,0.00019,20.33488]
[1777478047534,40.92,75664.56,78.0,-0.46316,0.00019,20.336]
[1777478047637,40.92,75664.56,78.0,-0.46316,0.00019,20.336]
[1777478047789,40.92,75664.56,78.0,-0.46316,0.00019,20.336]
[1777478047875,40.92,75669.84,78.0,-0.46216,0.00019,20.33261]
[1777478048630,40.92,75669.84,78.0,-0.46216,0.00019,20.33261]
[1777478048732,40.92,75674.94,78.0,-0.46119,0.00019,20.32922]
[1777478048979,40.92,75674.94,78.0,-0.46119,0.00019,20.32922]
[1777478049336,40.92,75674.94,78.0,-0.46119,0.00019,20.32922]
[1777478049634,40.92,75674.94,78.0,-0.46119,0.00019,20.32922]
[1777478050243,40.92,75674.94,78.0,-0.46119,0.00019,20.32922]
[1777478050542,40.92,75674.94,78.0,-0.46119,0.00019,20.32922]
[1777478050722,40.92,75674.94,78.0,-0.46119,0.00019,20.32922]
[1777478050834,40.92,75674.94,78.0,-0.46119,0.00019,20.32922]
[1777478050868,40.92,75674.94,78.0,-0.46119,0.00019,20.32922]
[1777478050889,40.92,75674.94,78.0,-0.46119,0.00019,20.32922]
[1777478051510,40.92,75677.73,78.0,-0.46066,0.00019,20.32732]
[1777478051606,40.92,75677.73,78.0,-0.46066,0.00019,20.32732]
[1777478051923,40.92,75677.11,78.0,-0.46078,0.00019,20.32774]
[1777478052674,40.92,75677.11,78.0,-0.46078,0.00019,20.32774]
[1777478052719,40.92,75677.11,78.0,-0.46078,0.00019,20.32774]
[1777478052761,40.92,75675.3,78.0,-0.46112,0.00019,20.32897]
[1777478052985,40.92,75675.3,78.0,-0.46112,0.00019,20.32897]
[1777478053663,40.92,75675.3,78.0,-0.46112,0.00019,20.32897]
[1777478054840,40.92,75675.3,78.0,-0.46112,0.00019,20.32897]
[1777478054925,40.92,75675.3,78.0,-0.46112,0.00019,20.32897]
[1777478055801,40.92,75674.89,78.0,-0.4612,0.00019,20.32924]
[1777478055822,40.92,75674.89,78.0,-0.4612,0.00019,20.32924]
[1777478056740,40.92,75677.04,78.0,-0.46079,0.00019,20.32777]
[1777478057247,40.91,75675.43,78.0,-0.46109,0.00019,20.32887]
[1777478058799,40.91,75675.43,78.0,-0.46109,0.00019,20.32886]
[1777478058825,40.91,75684.4,78.0,-0.45939,0.00019,20.32258]
[1777478059640,40.91,75684.4,78.0,-0.45939,0.00019,20.32258]
[1777478061336,40.91,75687.1,78.0,-0.45888,0.00019,20.32061]
[1777478061365,40.91,75687.1,78.0,-0.45888,0.00019,20.32061]
[1777478061366,40.91,75687.1,78.0,-0.45888,0.00019,20.32061]
[1777478061413,40.91,75687.1,78.0,-0.45888,0.00019,20.32061]
[1777478061636,40.91,75687.1,78.0,-0.45888,0.00019,20.32061]
[1777478061743,40.91,75687.1,78.0,-0.45888,0.00019,20.32061]
[1777478061779,40.91,75687.1,78.0,-0.45888,0.00019,20.32061]
[1777478061780,40.91,75687.1,78.0,-0.45888,0.00019,20.32061]
[1777478061828,40.91,75687.1,78.0,-0.45888,0.00019,20.32061]
[1777478061874,40.91,75687.1,78.0,-0.45888,0.00019,20.32061]
[1777478061944,40.91,75707.15,78.0,-0.45508,0.00019,20.30499]
[1777478061963,40.91,75707.15,78.0,-0.45508,0.00019,20.30499]
[1777478062293,40.91,75707.15,78.0,-0.45508,0.00019,20.30499]
[1777478062459,40.91,75707.15,78.0,-0.45508,0.00019,20.30499]
[1777478062654,40.91,75707.15,78.0,-0.45508,0.00019,20.30499]
[1777478062703,40.91,75707.15,78.0,-0.45508,0.00019,20.30499]
[1777478062737,40.91,75707.15,78.0,-0.45508,0.00019,20.30499]
[1777478062804,40.91,75712.88,78.0,-0.454,0.00019,20.30019]
[1777478063090,40.91,75712.88,78.0,-0.454,0.00019,20.30019]
[1777478063244,40.91,75712.88,78.0,-0.454,0.00019,20.30019]
[1777478063733,40.91,75712.88,78.0,-0.454,0.00019,20.30018]
[1777478064926,40.91,75712.88,78.0,-0.454,0.00019,20.30018]
[1777478064983,40.91,75711.91,78.0,-0.45418,0.00019,20.301]
[1777478065910,40.91,75711.91,78.0,-0.45418,0.00019,20.301]
[1777478065932,40.91,75711.91,78.0,-0.45418,0.00019,20.301]
[1777478065763,40.91,75699.52,78.0,-0.45652,0.00019,20.31114]
[1777478068602,40.9,75698.04,78.0,-0.4568,0.00019,20.31229]
[1777478068767,40.9,75699.11,78.0,-0.4566,0.00019,20.31144]
[1777478070414,40.9,75699.66,78.0,-0.45649,0.00019,20.31101]
[1777478075817,40.91,75700.72,78.0,-0.45629,0.00019,20.30593]
[1777478076508,40.91,75700.72,78.0,-0.45629,0.00019,20.30593]
[1777478076824,40.91,75702.34,78.0,-0.45598,0.00019,20.30463]
[1777478078377,40.91,75705.81,78.0,-0.45533,0.00019,20.30181]
[1777478078382,40.91,75705.81,78.0,-0.45533,0.00019,20.30181]
[1777478078412,40.91,75705.81,78.0,-0.45533,0.00019,20.30181]
[1777478079247,40.91,75706.57,78.0,-0.45518,0.00019,20.30118]
[1777478079839,40.91,75706.57,78.0,-0.45518,0.00019,20.30118]
[1777478079850,40.91,75706.57,78.0,-0.45518,0.00019,20.30118]
[1777478079940,40.9,75710.85,78.0,-0.45437,0.00019,20.29761]
[1777478080097,40.9,75710.85,78.0,-0.45437,0.00019,20.29761]
[1777478080140,40.9,75710.85,78.0,-0.45437,0.00019,20.29761]
[1777478080149,40.9,75710.85,78.0,-0.45437,0.00019,20.29761]
[1777478080167,40.9,75710.85,78.0,-0.45437,0.00019,20.29761]
[1777478080201,40.9,75710.85,78.0,-0.45437,0.00019,20.29761]
[1777478080215,40.9,75710.85,78.0,-0.45437,0.00019,20.29761]
[1777478080247,40.9,75710.85,78.0,-0.45437,0.00019,20.29761]
[1777478080865,40.9,75710.85,78.0,-0.45437,0.00019,20.29761]
[1777478081134,40.9,75713.54,78.0,-0.45386,0.00019,20.29533]
[1777478083319,40.91,75713.94,78.0,-0.45379,0.00019,20.29499]
[1777478083755,40.91,75713.94,78.0,-0.45379,0.00019,20.29499]
[1777478083760,40.91,75713.94,78.0,-0.45379,0.00019,20.29499]
[1777478083784,40.91,75713.94,78.0,-0.45379,0.00019,20.29499]
[1777478084452,40.91,75712.41,78.0,-0.45408,0.00019,20.2963]
[1777478084879,40.9,75712.36,78.0,-0.45409,0.00019,20.29633]
[1777478085761,40.9,75712.36,78.0,-0.45409,0.00019,20.29633]
[1777478090505,40.9,75707.99,78.0,-0.45491,0.00019,20.3]
[1777478092295,40.91,75706.71,78.0,-0.45515,0.00019,20.30106]
[1777478094106,40.91,75707.84,78.0,-0.45494,0.00019,20.30014]
[1777478094380,40.91,75707.84,78.0,-0.45494,0.00019,20.30014]
[1777478094652,40.91,75707.84,82.5,-0.45494,0.00019,20.30014]
[1777478094655,40.91,75707.84,82.5,-0.45494,0.00019,20.30014]
[1777478094681,40.91,75707.84,82.5,-0.45494,0.00019,20.30014]
[1777478094950,40.91,75708.84,82.5,-0.45475,0.00019,20.29931]
[1777478094981,40.91,75708.84,82.5,-0.45475,0.00019,20.29931]
[1777478095064,40.91,75708.84,82.5,-0.45475,0.00019,20.29931]
[1777478095165,40.91,75708.84,82.5,-0.45475,0.00019,20.29931]
[1777478095198,40.91,75708.84,82.5,-0.45475,0.00019,20.29931]
[1777478095455,40.91,75708.84,82.5,-0.45475,0.00019,20.29931]
[1777478095957,40.91,75716.05,82.5,-0.45339,0.00019,20.29319]
[1777478096438,40.91,75716.05,82.5,-0.45339,0.00019,20.29319]
[1777478096664,40.91,75716.05,82.5,-0.45339,0.00019,20.29319]
[1777478096963,40.91,75723.56,82.5,-0.45197,0.00019,20.28656]
[1777478097608,40.91,75723.56,82.5,-0.45197,0.00019,20.28656]
[1777478097971,40.91,75729.72,82.5,-0.45081,0.00019,20.28094]
[1777478098658,40.91,75729.72,82.5,-0.45081,0.00019,20.28094]
[1777478098668,40.91,75729.72,82.5,-0.45081,0.00019,20.28094]
[1777478100466,40.91,75730.68,82.5,-0.45063,0.00019,20.28005]
[1777478100483,40.91,75730.68,82.5,-0.45063,0.00019,20.28005]
[1777478100493,40.91,75730.68,82.5,-0.45063,0.00019,20.28005]
[1777478100571,40.91,75730.68,82.5,-0.45063,0.00019,20.28005]
[1777478100664,40.91,75730.68,82.5,-0.45063,0.00019,20.28005]
[1777478100792,40.91,75730.68,82.5,-0.45063,0.00019,20.28005]
[1777478100851,40.91,75730.68,82.5,-0.45063,0.00019,20.28005]
[1777478101011,40.91,75734.37,82.5,-0.44993,0.00019,20.27657]
[1777478101014,40.91,75734.37,82.5,-0.44993,0.00019,20.27657]
[1777478101044,40.91,75734.37,82.5,-0.44993,0.00019,20.27657]
[1777478101116,40.91,75734.37,82.5,-0.44993,0.00019,20.27657]
[1777478101558,40.91,75734.37,82.5,-0.44993,0.00019,20.27657]
[1777478102019,40.91,75730.86,82.5,-0.45059,0.00019,20.27987]
[1777478102404,40.91,75730.86,82.5,-0.45059,0.00019,20.27987]
[1777478103326,40.91,75734.32,82.5,-0.44994,0.00019,20.27661]
[1777478103516,40.91,75734.32,82.5,-0.44994,0.00019,20.27661]
[1777478108812,40.91,75732.11,82.5,-0.45036,0.00019,20.27869]
[1777478110980,40.91,75732.01,82.5,-0.45037,0.00019,20.27879]
[1777478111096,40.91,75730.36,82.5,-0.45069,0.00019,20.28033]
[1777478111657,40.91,75730.36,82.5,-0.45069,0.00019,20.28033]
[1777478111796,40.91,75724.72,82.5,-0.45175,0.00019,20.28551]
[1777478112731,40.91,75724.72,82.5,-0.45175,0.00019,20.28551]
[1777478113170,40.91,75721.26,82.5,-0.45241,0.00019,20.28861]
[1777478114213,40.91,75720.28,82.5,-0.45259,0.00019,20.28948]
[1777478116771,40.91,75716.55,82.5,-0.4533,0.00019,20.29275]
[1777478116779,40.91,75706.79,82.5,-0.45514,0.00019,20.30101]
[1777478117121,40.91,75706.79,82.5,-0.45514,0.00019,20.30101]
[1777478121224,40.91,75707.43,82.5,-0.45502,0.00019,20.30049]
[1777478122245,40.91,75707.84,82.5,-0.45494,0.00019,20.30015]
[1777478122271,40.91,75705.83,82.5,-0.45532,0.00019,20.30181]
[1777478123362,40.91,75705.83,82.5,-0.45532,0.00019,20.30181]
[1777478126264,40.91,75701.45,82.5,-0.45615,0.00019,20.30536]
[1777478128116,40.91,75701.7,82.5,-0.45611,0.00019,20.30516]
[1777478128218,40.91,75704.08,82.5,-0.45566,0.00019,20.30325]
[1777478130333,40.91,75704.31,82.5,-0.45562,0.00019,20.30307]
[1777478130347,40.91,75704.31,82.5,-0.45562,0.00019,20.30307]
[1777478130360,40.91,75704.31,82.5,-0.45562,0.00019,20.30307]
[1777478130688,40.91,75704.31,82.5,-0.45562,0.00019,20.30307]
[1777478131486,40.91,75707.41,82.5,-0.45503,0.00019,20.30053]
[1777478131599,40.91,75707.41,82.5,-0.45503,0.00019,20.30053]
[1777478131671,40.91,75714.23,82.5,-0.45373,0.00019,20.29053]
[1777478133231,40.91,75721.18,82.5,-0.45242,0.00019,20.28446]
[1777478134376,40.91,75721.18,82.5,-0.45242,0.00019,20.28446]
[1777478134428,40.91,75721.18,82.5,-0.45242,0.00019,20.28446]
[1777478136264,40.91,75720.85,82.5,-0.45248,0.00019,20.28475]
[1777478136291,40.91,75720.85,82.5,-0.45248,0.00019,20.28475]
[1777478136301,40.91,75726.07,82.5,-0.45149,0.00019,20.28005]
[1777478137876,40.91,75726.07,82.5,-0.45149,0.00019,20.28005]
[1777478137889,40.91,75726.07,82.5,-0.45149,0.00019,20.28005]
[1777478137890,40.91,75726.07,82.5,-0.45149,0.00019,20.28005]
[1777478137930,40.91,75726.07,82.5,-0.45149,0.00019,20.28005]
[1777478137971,40.91,75732.97,82.5,-0.45019,0.00019,20.27364]
[1777478138088,40.91,75732.97,82.5,-0.45019,0.00019,20.27364]
[1777478138098,40.91,75732.97,82.5,-0.45019,0.00019,20.27364]
[1777478138173,40.91,75732.97,82.5,-0.45019,0.00019,20.27364]
[1777478138213,40.91,75732.97,82.5,-0.45019,0.00019,20.27364]
[1777478138682,40.91,75732.97,82.5,-0.45019,0.00019,20.27364]
[1777478138780,40.91,75732.97,82.5,-0.45019,0.00019,20.27364]
[1777478138886,40.91,75732.97,82.5,-0.45019,0.00019,20.27364]
[1777478138940,40.91,75741.91,82.5,-0.4485,0.00019,20.26502]
[1777478139942,40.91,75749.35,82.5,-0.4471,0.00019,20.25757]
[1777478140843,40.91,75749.35,82.5,-0.4471,0.00019,20.25757]
[1777478141343,40.91,75749.3,82.5,-0.44711,0.00019,20.25763]
[1777478142291,40.91,75750.87,82.5,-0.44681,0.00019,20.25602]
[1777478142343,40.91,75750.87,82.5,-0.44681,0.00019,20.25602]
[1777478143747,40.91,75752.05,82.5,-0.44659,0.00019,20.25481]
[1777478143825,40.91,75752.05,82.5,-0.44659,0.00019,20.25481]
[1777478144386,40.91,75750.66,82.5,-0.44685,0.00019,20.25625]
[1777478144715,40.91,75750.66,82.5,-0.44685,0.00019,20.25625]
[1777478144816,40.92,75758.89,82.5,-0.4453,0.00019,20.24768]
[1777478145836,40.92,75758.89,82.5,-0.4453,0.00019,20.24768]
[1777478145839,40.92,75758.89,82.5,-0.4453,0.00019,20.24768]
[1777478146401,40.92,75758.31,82.5,-0.44541,0.00019,20.2483]
[1777478146843,40.92,75758.31,82.5,-0.44541,0.00019,20.2483]
[1777478147298,40.92,75756.88,82.5,-0.44568,0.00019,20.24982]
[1777478148355,40.92,75759.57,82.5,-0.44518,0.00019,20.24698]
[1777478150812,40.92,75759.47,82.5,-0.4452,0.00019,20.24711]
[1777478151991,40.92,75761.23,82.5,-0.44487,0.00019,20.24525]
[1777478152777,40.92,75761.23,82.5,-0.44487,0.00019,20.24525]
[1777478154541,40.93,75760.49,82.5,-0.44501,0.00019,20.24606]
[1777478155305,40.93,75764.15,82.5,-0.44432,0.00019,20.24213]
[1777478155407,40.93,75769.36,82.5,-0.44334,0.00019,20.23643]
[1777478157683,40.93,75770.41,82.5,-0.44315,0.00019,20.23528]
[1777478158189,40.93,75770.37,82.5,-0.44316,0.00019,20.23534]
[1777478158658,40.93,75770.37,82.5,-0.44316,0.00019,20.23534]
[1777478159007,40.93,75770.37,82.5,-0.44316,0.00019,20.23534]
[1777478160216,40.93,75773.09,82.5,-0.44265,0.00019,20.2323]
[1777478160325,40.93,75773.09,82.5,-0.44265,0.00019,20.2323]
[1777478160557,40.93,75773.09,82.5,-0.44265,0.00019,20.2323]
[1777478160905,40.93,75773.09,82.5,-0.44265,0.00019,20.2323]
[1777478161216,40.94,75775.37,82.5,-0.44222,0.00019,20.22975]
[1777478161380,40.94,75775.37,82.5,-0.44222,0.00019,20.22975]
[1777478161485,40.94,75775.37,82.5,-0.44222,0.00019,20.22975]
[1777478162358,40.94,75775.72,82.5,-0.44215,0.00019,20.22936]
[1777478162379,40.94,75775.72,82.5,-0.44215,0.00019,20.22936]
[1777478163982,40.94,75775.46,82.5,-0.4422,0.00019,20.22966]
[1777478164043,40.94,75767.42,82.5,-0.44372,0.00019,20.23866]
[1777478164293,40.94,75767.42,82.5,-0.44372,0.00019,20.23866]
[1777478164369,40.94,75767.42,82.5,-0.44372,0.00019,20.23866]
[1777478164415,40.94,75767.42,82.5,-0.44372,0.00019,20.23866]
[1777478164443,40.94,75767.42,82.5,-0.44372,0.00019,20.23866]
[1777478164542,40.94,75767.42,82.5,-0.44372,0.00019,20.23866]
[1777478166416,40.94,75769.31,82.5,-0.44337,0.00019,20.23659]
[1777478167401,40.94,75768.4,82.5,-0.44354,0.00019,20.2376]
[1777478167443,40.94,75768.4,82.5,-0.44354,0.00019,20.2376]
[1777478167515,40.94,75762.74,82.5,-0.44461,0.00019,20.24378]
[1777478168758,40.94,75762.74,82.5,-0.44461,0.00019,20.24378]
[1777478168762,40.94,75762.74,82.5,-0.44461,0.00019,20.24378]
[1777478168843,40.95,75757.29,82.5,-0.44563,0.00019,20.2496]
[1777478169431,40.95,75757.29,82.5,-0.44563,0.00019,20.2496]
[1777478169436,40.95,75757.29,82.5,-0.44563,0.00019,20.2496]
[1777478171042,40.95,75759.12,82.5,-0.44529,0.00019,20.24766]
[1777478173763,40.95,75759.35,82.5,-0.44525,0.00019,20.24745]
[1777478176455,40.95,75755.05,82.5,-0.44606,0.00019,20.25198]
[1777478177812,40.95,75753.8,82.5,-0.4463,0.00019,20.25328]
[1777478177827,40.95,75753.8,82.5,-0.4463,0.00019,20.25328]
[1777478177850,40.95,75748.91,82.5,-0.44722,0.00019,20.2583]
[1777478183604,40.95,75747.3,82.5,-0.44753,0.00019,20.25994]
[1777478184133,40.95,75747.3,82.5,-0.44753,0.00019,20.25994]
[1777478186338,40.95,75747.06,82.5,-0.44757,0.00019,20.26018]
[1777478188820,40.95,75744.97,82.5,-0.44797,0.00019,20.26227]
[1777478194682,40.96,75750.41,82.5,-0.44693,0.00019,20.25252]
[1777478196898,40.96,75752.9,82.5,-0.44646,0.00019,20.24997]
[1777478197009,40.96,75752.9,82.5,-0.44646,0.00019,20.24997]
[1777478199062,40.96,75755.43,82.5,-0.44599,0.00019,20.24736]
[1777478199092,40.96,75754.87,82.5,-0.44609,0.00019,20.24794]
[1777478199100,40.96,75754.87,82.5,-0.44609,0.00019,20.24794]
[1777478199111,40.96,75754.87,82.5,-0.44609,0.00019,20.24794]
[1777478199445,40.96,75754.87,82.5,-0.44609,0.00019,20.24794]
[1777478200016,40.96,75754.87,82.5,-0.44609,0.00019,20.24794]
[1777478199862,40.96,75746.25,82.5,-0.44772,0.00019,20.25675]
[1777478202085,40.96,75741.61,82.5,-0.44859,0.00019,20.26135]
[1777478202509,40.96,75741.61,82.5,-0.44859,0.00019,20.26135]
[1777478206591,40.96,75741.94,82.5,-0.44853,0.00019,20.261]
[1777478207408,40.96,75741.18,82.5,-0.44867,0.00019,20.26174]
[1777478207490,40.96,75741.18,82.5,-0.44867,0.00019,20.26174]
[1777478207508,40.96,75741.18,83.1,-0.44867,0.00019,20.26174]
[1777478207669,40.96,75741.18,83.1,-0.44867,0.00019,20.26174]
[1777478207700,40.96,75741.18,83.1,-0.44867,0.00019,20.26174]
[1777478207801,40.95,75735.96,83.1,-0.44966,0.00019,20.26678]
[1777478208112,40.95,75735.96,83.1,-0.44966,0.00019,20.26678]
[1777478208437,40.95,75735.96,83.1,-0.44966,0.00019,20.26678]
[1777478208787,40.95,75735.96,83.1,-0.44966,0.00019,20.26678]
[1777478209018,40.95,75731.21,83.1,-0.45055,0.00019,20.27127]
[1777478209259,40.95,75731.21,83.1,-0.45055,0.00019,20.27127]
[1777478211522,40.95,75728.26,83.1,-0.45111,0.00019,20.274]
[1777478213283,40.95,75727.38,83.1,-0.45127,0.00019,20.27479]
[1777478213335,40.95,75727.38,83.1,-0.45127,0.00019,20.27479]
[1777478215264,40.95,75722.22,83.1,-0.45225,0.00019,20.27946]
[1777478215364,40.95,75722.22,83.1,-0.45225,0.00019,20.27946]
[1777478217199,40.95,75721.35,83.1,-0.45241,0.00019,20.28023]
[1777478217233,40.95,75721.35,83.1,-0.45241,0.00019,20.28023]
[1777478217313,40.95,75721.35,83.1,-0.45241,0.00019,20.28023]
[1777478218243,40.95,75721.55,83.1,-0.45237,0.00019,20.28005]
[1777478218854,40.95,75727.84,83.1,-0.45118,0.00019,20.27436]
[1777478219889,40.95,75727.84,83.1,-0.45118,0.00019,20.27436]
[1777478219913,40.95,75736.04,83.1,-0.44963,0.00019,20.26667]
[1777478221901,40.95,75736.04,83.1,-0.44963,0.00019,20.26667]
[1777478225314,40.95,75732.6,83.1,-0.45028,0.00019,20.26992]
[1777478225325,40.95,75732.6,83.1,-0.45028,0.00019,20.26992]
[1777478225371,40.95,75732.6,83.1,-0.45028,0.00019,20.26992]
[1777478227325,40.95,75735.92,83.1,-0.44965,0.00019,20.26677]
[1777478227380,40.95,75735.92,83.1,-0.44965,0.00019,20.26677]
[1777478229629,40.94,75739.41,83.1,-0.449,0.00019,20.2634]
[1777478231635,40.94,75741.66,83.1,-0.44857,0.00019,20.26121]
[1777478236985,40.94,75743.21,83.1,-0.44828,0.00019,20.25968]
[1777478242021,40.94,75743.8,83.1,-0.44817,0.00019,20.2591]
[1777478242589,40.94,75743.8,83.1,-0.44817,0.00019,20.2591]
[1777478242611,40.94,75743.8,83.1,-0.44817,0.00019,20.2591]
[1777478243166,40.95,75744.57,83.1,-0.44802,0.00019,20.25835]
[1777478243507,40.95,75744.57,83.1,-0.44802,0.00019,20.25835]
[1777478243762,40.95,75744.57,83.1,-0.44802,0.00019,20.25835]
[1777478243840,40.95,75744.57,83.1,-0.44802,0.00019,20.25835]
[1777478243944,40.95,75744.57,83.1,-0.44802,0.00019,20.25835]
[1777478244034,40.95,75749.41,83.1,-0.44711,0.00019,20.25349]
[1777478244155,40.95,75749.41,83.1,-0.44711,0.00019,20.25349]
[1777478244627,40.95,75749.41,83.1,-0.44711,0.00019,20.25349]
[1777478244629,40.95,75749.41,83.1,-0.44711,0.00019,20.25349]
[1777478244669,40.95,75749.41,83.1,-0.44711,0.00019,20.25349]
[1777478244825,40.95,75749.41,83.1,-0.44711,0.00019,20.25349]
[1777478245529,40.95,75753.26,83.1,-0.44639,0.00019,20.24956]
[1777478246049,40.95,75763.12,83.1,-0.44453,0.00019,20.23915]
[1777478246886,40.95,75763.12,83.1,-0.44453,0.00019,20.23915]
[1777478248067,40.95,75767.08,83.1,-0.44379,0.00019,20.23485]
[1777478249269,40.96,75772.73,83.1,-0.44273,0.00019,20.22861]
[1777478249638,40.96,75772.73,83.1,-0.44273,0.00019,20.22861]
[1777478250251,40.96,75772.1,83.1,-0.44285,0.00019,20.22932]
[1777478250544,40.96,75772.1,83.1,-0.44285,0.00019,20.22932]
[1777478250548,40.96,75772.1,83.1,-0.44285,0.00019,20.22932]
[1777478250612,40.96,75772.1,83.1,-0.44285,0.00019,20.22932]
[1777478251103,40.96,75772.1,83.1,-0.44285,0.00019,20.22932]
[1777478251125,40.96,75772.1,83.1,-0.44285,0.00019,20.22932]
[1777478251099,40.96,75778.7,83.1,-0.4416,0.00019,20.21757]
[1777478251159,40.96,75778.7,83.1,-0.4416,0.00019,20.21757]
[1777478251216,40.96,75778.7,83.1,-0.4416,0.00019,20.21757]
[1777478251385,40.96,75778.7,83.1,-0.4416,0.00019,20.21757]
[1777478251456,40.96,75778.7,83.1,-0.4416,0.00019,20.21757]
[1777478252091,40.96,75779.18,83.1,-0.44151,0.00019,20.21702]
[1777478253098,40.96,75790.9,83.1,-0.43931,0.00019,20.20322]
[1777478253711,40.96,75790.9,83.1,-0.43931,0.00019,20.20322]
[1777478253730,40.96,75790.9,83.1,-0.43931,0.00019,20.20322]
[1777478254105,40.96,75800.83,83.1,-0.43744,0.00019,20.19105]
[1777478255949,40.96,75800.39,83.1,-0.43752,0.00019,20.19161]
[1777478257910,40.96,75799.35,83.1,-0.43772,0.00019,20.19292]
[1777478260072,40.96,75798.67,83.1,-0.43785,0.00019,20.19377]
[1777478263171,40.96,75795.32,83.1,-0.43848,0.00019,20.19791]
[1777478264196,40.96,75796.26,83.1,-0.43831,0.00019,20.19676]
[1777478266269,40.97,75797.04,83.1,-0.43816,0.00019,20.19581]
[1777478266638,40.97,75797.04,83.1,-0.43816,0.00019,20.19581]
[1777478267640,40.97,75793.94,83.1,-0.43874,0.00019,20.19961]
[1777478270389,40.97,75795.76,83.1,-0.4384,0.00019,20.19741]
[1777478270397,40.97,75795.76,83.1,-0.4384,0.00019,20.19741]
[1777478271112,40.97,75795.76,83.1,-0.4384,0.00019,20.19741]
[1777478271223,40.97,75793.7,83.1,-0.43879,0.00019,20.19993]
[1777478272715,40.97,75792.81,83.1,-0.43896,0.00019,20.20101]
[1777478274246,40.97,75784.97,83.1,-0.44044,0.00019,20.21041]
[1777478275211,40.97,75784.97,83.1,-0.44044,0.00019,20.21041]
[1777478275723,40.97,75784.97,83.1,-0.44044,0.00019,20.21041]
[1777478276093,40.97,75784.97,83.1,-0.44044,0.00019,20.21041]
[1777478278731,40.98,75790.67,83.1,-0.43937,0.00019,20.20366]
[1777478278831,40.98,75795.57,83.1,-0.43845,0.00019,20.19772]
[1777478279573,40.98,75795.57,83.1,-0.43845,0.00019,20.19772]
[1777478280047,40.98,75790.75,83.1,-0.43936,0.00019,20.20358]
[1777478280481,40.98,75790.75,83.1,-0.43936,0.00019,20.20358]
[1777478282507,40.98,75789.97,83.1,-0.4395,0.00019,20.20452]
[1777478282685,40.98,75789.97,83.1,-0.4395,0.00019,20.20452]
[1777478282757,40.98,75789.97,83.1,-0.4395,0.00019,20.20452]
[1777478282914,40.98,75789.97,83.1,-0.4395,0.00019,20.20452]
[1777478283129,40.98,75789.97,83.1,-0.4395,0.00019,20.20452]
[1777478283131,40.98,75789.97,83.1,-0.4395,0.00019,20.20452]
[1777478283140,40.98,75789.97,83.1,-0.4395,0.00019,20.20452]
[1777478283151,40.98,75792.02,83.1,-0.43912,0.00019,20.20205]
[1777478283242,40.98,75792.02,83.1,-0.43912,0.00019,20.20205]
[1777478283354,40.98,75792.02,83.1,-0.43912,0.00019,20.20205]
[1777478283503,40.98,75792.02,83.1,-0.43912,0.00019,20.20205]
[1777478283781,40.98,75792.02,83.1,-0.43912,0.00019,20.20205]
[1777478283882,40.98,75803.26,83.1,-0.43701,0.00019,20.18819]
[1777478285039,40.98,75803.26,83.1,-0.43701,0.00019,20.18819]
[1777478285048,40.98,75803.26,83.1,-0.43701,0.00019,20.18819]
[1777478285149,40.98,75814.28,83.1,-0.43494,0.00019,20.17406]
[1777478287351,40.98,75812.52,83.1,-0.43527,0.00019,20.17634]
[1777478288055,40.98,75812.52,83.1,-0.43527,0.00019,20.17634]
[1777478289101,40.97,75811.43,83.1,-0.43547,0.00019,20.17773]
[1777478289526,40.97,75811.43,83.1,-0.43547,0.00019,20.17773]
[1777478290202,40.97,75811.56,83.1,-0.43545,0.00019,20.17755]
[1777478291532,40.97,75808.31,83.1,-0.43605,0.00019,20.18173]
[1777478291588,40.97,75808.31,83.1,-0.43605,0.00019,20.18173]
[1777478291978,40.97,75808.31,83.1,-0.43605,0.00019,20.18173]
[1777478292586,40.97,75807.63,83.1,-0.43618,0.00019,20.18259]
[1777478292706,40.97,75807.63,83.1,-0.43618,0.00019,20.18259]
[1777478293130,40.97,75807.63,83.1,-0.43618,0.00019,20.18259]
[1777478293611,40.97,75810.64,83.1,-0.43562,0.00019,20.17872]
[1777478293630,40.97,75810.64,83.1,-0.43562,0.00019,20.17872]
[1777478293739,40.97,75810.64,83.1,-0.43562,0.00019,20.17872]
[1777478293901,40.97,75810.64,83.1,-0.43562,0.00019,20.17872]
[1777478294137,40.97,75810.64,83.1,-0.43562,0.00019,20.17872]
[1777478294086,40.97,75817.58,83.1,-0.43432,0.00019,20.16966]
[1777478295938,40.97,75817.58,83.1,-0.43432,0.00019,20.16966]
[1777478296027,40.97,75817.58,83.1,-0.43432,0.00019,20.16966]
[1777478296031,40.97,75822.86,83.1,-0.43333,0.00019,20.16261]
[1777478296257,40.97,75822.86,83.1,-0.43333,0.00019,20.16261]
[1777478296314,40.97,75822.86,83.1,-0.43333,0.00019,20.16261]
[1777478297806,40.97,75822.86,83.1,-0.43333,0.00019,20.16261]
[1777478298441,40.98,75826.9,83.1,-0.43257,0.00019,20.15717]
[1777478298459,40.98,75826.9,83.1,-0.43257,0.00019,20.15717]
[1777478298477,40.98,75831.98,83.1,-0.43162,0.00019,20.15019]
[1777478299200,40.98,75831.98,83.1,-0.43162,0.00019,20.15019]
[1777478300338,40.98,75831.92,83.1,-0.43164,0.00019,20.15029]
[1777478300489,40.98,75839.29,83.1,-0.43026,0.00019,20.13996]
[1777478301698,40.98,75839.29,83.1,-0.43026,0.00019,20.13996]
[1777478301705,40.98,75839.29,83.1,-0.43026,0.00019,20.13996]
[1777478302660,40.98,75843.33,83.1,-0.42951,0.00019,20.13421]
[1777478303291,40.98,75844.18,83.1,-0.42935,0.00019,20.133]
[1777478307635,40.98,75844.07,83.1,-0.42937,0.00019,20.13319]
[1777478307637,40.98,75844.07,83.1,-0.42937,0.00019,20.13319]
[1777478308755,40.98,75845.07,83.1,-0.42919,0.00019,20.13176]
[1777478309497,40.98,75847.55,83.1,-0.42872,0.00019,20.12817]
[1777478309522,40.98,75847.55,83.1,-0.42872,0.00019,20.12817]
[1777478309626,40.98,75847.55,83.1,-0.42872,0.00019,20.12817]
[1777478309676,40.98,75847.55,83.1,-0.42872,0.00019,20.12817]
[1777478309811,40.98,75847.55,83.1,-0.42872,0.00019,20.12817]
[1777478311000,40.98,75848.46,83.1,-0.42856,0.00019,20.12685]
[1777478311003,40.98,75848.46,83.1,-0.42856,0.00019,20.12685]
[1777478311209,40.99,75850.38,83.1,-0.42819,0.00019,20.11976]
[1777478312160,40.99,75850.38,83.1,-0.42819,0.00019,20.11976]
[1777478312180,40.99,75850.38,83.1,-0.42819,0.00019,20.11976]
[1777478311803,40.99,75857.68,83.1,-0.42682,0.00019,20.10893]
[1777478313259,40.99,75857.96,83.1,-0.42677,0.00019,20.10851]
[1777478313749,40.99,75857.96,83.1,-0.42677,0.00019,20.10851]
[1777478313806,40.99,75857.96,83.1,-0.42677,0.00019,20.10851]
[1777478313840,40.99,75857.96,83.1,-0.42677,0.00019,20.10851]
[1777478313901,40.99,75857.96,83.1,-0.42677,0.00019,20.10851]
[1777478314025,40.99,75852.73,83.1,-0.42775,0.00019,20.11632]
[1777478315121,40.99,75852.73,83.1,-0.42775,0.00019,20.11632]
[1777478315150,40.99,75852.73,83.1,-0.42775,0.00019,20.11632]
[1777478315202,40.99,75852.73,83.1,-0.42775,0.00019,20.11632]
[1777478315371,40.99,75852.73,83.1,-0.42775,0.00019,20.11632]
[1777478315546,40.99,75845.53,83.1,-0.4291,0.00019,20.12686]
[1777478317559,40.99,75839.29,83.1,-0.43026,0.00019,20.13581]
[1777478320524,40.99,75838.5,83.1,-0.43041,0.00019,20.13695]
[1777478320531,40.99,75838.5,83.1,-0.43041,0.00019,20.13695]
[1777478320736,40.99,75838.5,83.1,-0.43041,0.00019,20.13695]
[1777478321830,40.99,75836.96,83.1,-0.4307,0.00019,20.13913]
[1777478321836,40.99,75836.96,83.1,-0.4307,0.00019,20.13913]
[1777478322109,40.99,75836.96,83.1,-0.4307,0.00019,20.13913]
[1777478323942,40.99,75840.18,83.1,-0.4301,0.00019,20.1346]
[1777478324007,40.99,75840.18,83.1,-0.4301,0.00019,20.1346]
[1777478329642,41.0,75840.42,83.1,-0.43007,0.00019,20.13432]
[1777478332894,41.0,75840.52,83.1,-0.43005,0.00019,20.13418]
[1777478332901,41.0,75842.69,83.1,-0.42964,0.00019,20.1311]
[1777478334077,41.0,75842.69,83.1,-0.42964,0.00019,20.1311]
[1777478335109,41.0,75842.97,83.1,-0.42959,0.00019,20.13071]
[1777478337047,41.0,75854.41,83.1,-0.42746,0.00019,20.11404]
[1777478338536,41.0,75854.41,83.1,-0.42746,0.00019,20.11404]
[1777478339656,41.0,75854.66,83.1,-0.42741,0.00019,20.11368]
[1777478339708,41.0,75854.66,83.1,-0.42741,0.00019,20.11368]
[1777478339905,41.0,75854.66,83.1,-0.42741,0.00019,20.11368]
[1777478342282,41.0,75858.61,83.1,-0.42667,0.00019,20.10775]
[1777478342303,41.0,75858.61,83.1,-0.42667,0.00019,20.10775]
[1777478344843,41.0,75859.4,83.1,-0.42653,0.00019,20.10656]
[1777478345624,41.0,75856.74,83.1,-0.42702,0.00019,20.11057]
[1777478345827,41.0,75856.74,83.1,-0.42702,0.00019,20.11057]
[1777478345872,41.0,75856.74,83.1,-0.42702,0.00019,20.11057]
[1777478345900,41.0,75850.9,83.1,-0.42811,0.00019,20.11922]
[1777478346241,41.0,75850.9,83.1,-0.42811,0.00019,20.11922]
[1777478346243,41.0,75850.9,83.1,-0.42811,0.00019,20.11922]
[1777478346249,41.0,75850.9,83.1,-0.42811,0.00019,20.11922]
[1777478346310,41.0,75850.9,83.1,-0.42811,0.00019,20.11922]
[1777478346389,41.0,75850.9,83.1,-0.42811,0.00019,20.11922]
[1777478346640,41.0,75850.9,83.1,-0.42811,0.00019,20.11922]
[1777478346879,41.0,75850.9,83.1,-0.42811,0.00019,20.11922]
[1777478346893,41.0,75850.9,83.1,-0.42811,0.00019,20.11922]
[1777478346951,41.0,75833.14,83.1,-0.43143,0.00019,20.14462]
[1777478347735,41.0,75833.14,83.1,-0.43143,0.00019,20.14462]
[1777478348582,41.0,75832.52,83.1,-0.43155,0.00019,20.14546]
[1777478348805,41.0,75832.52,83.1,-0.43155,0.00019,20.14546]
[1777478348852,41.0,75833.76,83.1,-0.43132,0.00019,20.14375]
[1777478349812,41.0,75833.76,83.1,-0.43132,0.00019,20.14375]
[1777478349840,41.0,75839.83,83.1,-0.43018,0.00019,20.13522]
[1777478350873,41.0,75839.83,83.1,-0.43018,0.00019,20.13522]
[1777478353222,41.0,75842.96,83.1,-0.4296,0.00019,20.13078]
[1777478356049,41.01,75844.19,83.1,-0.42937,0.00019,20.12904]
[1777478356317,41.01,75843.22,83.1,-0.42956,0.00019,20.13045]
[1777478358484,41.01,75844.45,83.1,-0.42933,0.00019,20.12869]
[1777478359776,41.01,75844.36,83.1,-0.42935,0.00019,20.12883]
[1777478360028,41.01,75844.36,83.1,-0.42935,0.00019,20.12883]
[1777478363439,41.01,75843.11,83.1,-0.42958,0.00019,20.13066]
[1777478368938,41.01,75841.34,83.1,-0.42991,0.00019,20.13318]
[1777478370721,41.01,75842.29,83.1,-0.42973,0.00019,20.13181]
[1777478373018,41.01,75842.93,83.1,-0.4296,0.00019,20.1266]
[1777478373211,41.01,75842.93,83.1,-0.4296,0.00019,20.1266]
[1777478373215,41.01,75842.93,83.1,-0.4296,0.00019,20.1266]
[1777478373081,41.01,75848.24,83.1,-0.42861,0.00019,20.11895]
[1777478373974,41.01,75848.24,83.1,-0.42861,0.00019,20.11895]
[1777478375988,41.01,75853.86,83.1,-0.42757,0.00019,20.11072]
[1777478376491,41.01,75853.86,83.1,-0.42757,0.00019,20.11072]
[1777478378985,41.02,75855.17,83.1,-0.42732,0.00019,20.1088]
[1777478381814,41.02,75857.46,83.1,-0.4269,0.00019,20.10542]
[1777478383776,41.02,75855.64,83.1,-0.42724,0.00019,20.10816]
[1777478383832,41.02,75855.64,83.1,-0.42724,0.00019,20.10816]
[1777478384162,41.02,75855.64,83.1,-0.42724,0.00019,20.10816]
[1777478389394,41.02,75852.49,83.1,-0.42784,0.00019,20.11288]
[1777478390444,41.03,75851.91,83.1,-0.42795,0.00019,20.11374]
[1777478391094,41.02,75856.78,83.1,-0.42704,0.00019,20.10651]
[1777478392404,41.02,75860.66,83.1,-0.42631,0.00019,20.10068]
[1777478392411,41.02,75860.66,83.1,-0.42631,0.00019,20.10068]
[1777478396927,41.02,75863.03,83.1,-0.42587,0.00019,20.09706]
[1777478397005,41.02,75863.03,83.1,-0.42587,0.00019,20.09706]
[1777478398168,41.02,75859.03,83.1,-0.42661,0.00019,20.1031]
[1777478398323,41.02,75857.38,83.1,-0.42692,0.00019,20.10559]
[1777478399864,41.02,75857.38,83.1,-0.42692,0.00019,20.10558]
[1777478399906,41.02,75857.38,83.1,-0.42692,0.00019,20.10558]
[1777478400209,41.02,75870.65,83.1,-0.42445,0.00019,20.08534]
[1777478400542,41.02,75870.65,83.1,-0.42445,0.00019,20.08534]
[1777478400560,41.02,75870.65,83.1,-0.42445,0.00019,20.08534]
[1777478400564,41.02,75870.65,83.1,-0.42445,0.00019,20.08534]
[1777478400623,41.02,75870.65,83.1,-0.42445,0.00019,20.08534]
[1777478400635,41.02,75870.65,83.1,-0.42445,0.00019,20.08534]
[1777478400743,41.02,75870.65,83.1,-0.42445,0.00019,20.08534]
[1777478400855,41.02,75870.65,83.1,-0.42445,0.00019,20.08534]
[1777478400962,41.02,75870.65,83.1,-0.42445,0.00019,20.08534]
[1777478401173,41.02,75870.65,83.1,-0.42445,0.00019,20.08534]
[1777478401299,41.02,75870.65,83.1,-0.42445,0.00019,20.08534]
[1777478401287,41.02,75865.89,83.1,-0.42533,0.00019,20.09268]
[1777478401737,41.02,75865.89,83.1,-0.42533,0.00019,20.09268]
[1777478401930,41.02,75865.89,83.1,-0.42533,0.00019,20.09268]
[1777478402146,41.02,75865.89,83.1,-0.42533,0.00019,20.09268]
[1777478402183,41.02,75865.89,83.1,-0.42533,0.00019,20.09268]
[1777478402192,41.0,75864.71,83.1,-0.42552,0.00019,20.09416]
[1777478402404,41.0,75864.71,83.1,-0.42552,0.00019,20.09416]
[1777478402611,41.0,75864.71,83.1,-0.42552,0.00019,20.09416]
[1777478402704,41.0,75864.71,83.1,-0.42552,0.00019,20.09416]
[1777478403199,41.0,75833.19,83.1,-0.43141,0.00019,20.14019]
[1777478403657,41.0,75833.19,83.1,-0.43141,0.00019,20.14019]
[1777478404558,41.0,75829.28,83.1,-0.43214,0.00019,20.14559]
[1777478405053,41.0,75829.28,83.1,-0.43214,0.00019,20.14559]
[1777478405914,41.0,75826.77,83.1,-0.43261,0.00019,20.14902]
[1777478406223,41.0,75819.1,83.1,-0.43404,0.00019,20.15933]
[1777478406540,41.0,75819.1,83.1,-0.43404,0.00019,20.15933]
[1777478406873,41.0,75819.1,83.1,-0.43404,0.00019,20.15933]
[1777478407195,41.0,75819.1,83.1,-0.43404,0.00019,20.15933]
[1777478407208,41.0,75819.1,83.1,-0.43404,0.00019,20.15933]
[1777478407218,41.0,75819.1,83.1,-0.43404,0.00019,20.15933]
[1777478407258,41.0,75819.1,83.1,-0.43404,0.00019,20.15933]
[1777478407230,41.0,75808.73,83.1,-0.43598,0.00019,20.17286]
[1777478407829,41.0,75808.73,83.1,-0.43598,0.00019,20.17286]
[1777478407965,41.0,75808.73,83.1,-0.43598,0.00019,20.17286]
[1777478408043,41.0,75808.73,83.1,-0.43598,0.00019,20.17286]
[1777478408237,40.99,75802.53,83.1,-0.43715,0.00019,20.18071]
[1777478408668,40.99,75802.53,83.1,-0.43715,0.00019,20.18071]
[1777478409045,40.99,75802.53,83.1,-0.43715,0.00019,20.18071]
[1777478409702,40.99,75801.23,83.1,-0.43739,0.00019,20.18233]
[1777478409723,40.99,75801.23,83.1,-0.43739,0.00019,20.18233]
[1777478410219,40.99,75801.23,83.1,-0.43739,0.00019,20.18233]
[1777478410720,40.99,75802.18,83.1,-0.43721,0.00019,20.18113]
[1777478410883,40.99,75802.18,83.1,-0.43721,0.00019,20.18113]
[1777478410893,40.99,75802.18,83.1,-0.43721,0.00019,20.18113]
[1777478412118,40.99,75802.18,83.1,-0.43721,0.00019,20.18112]
[1777478412156,40.99,75802.18,83.1,-0.43721,0.00019,20.18112]
[1777478412265,40.99,75808.45,83.1,-0.43603,0.00019,20.17317]
[1777478413272,40.99,75813.77,83.1,-0.43503,0.00019,20.16628]
[1777478418306,40.98,75816.66,83.1,-0.43448,0.00019,20.16242]
[1777478418707,40.98,75816.66,83.1,-0.43448,0.00019,20.16242]
[1777478419195,40.98,75816.66,83.1,-0.43448,0.00019,20.16242]
[1777478421878,40.98,75815.99,83.1,-0.4346,0.00019,20.16328]
[1777478422076,40.98,75815.99,83.1,-0.4346,0.00019,20.16328]
[1777478423533,40.98,75814.6,83.1,-0.43486,0.00019,20.16508]
[1777478423744,40.98,75814.6,83.1,-0.43486,0.00019,20.16508]
[1777478426400,40.98,75815.06,83.1,-0.43477,0.00019,20.16445]
[1777478426748,40.98,75815.06,83.1,-0.43477,0.00019,20.16445]
[1777478426976,40.98,75815.06,83.1,-0.43477,0.00019,20.16445]
[1777478428697,40.98,75816.45,83.1,-0.43451,0.00019,20.1626]
[1777478429647,40.97,75820.68,83.1,-0.43372,0.00019,20.15697]
[1777478432714,40.97,75820.53,83.1,-0.43372,0.00019,20.15281]
[1777478433886,40.97,75819.53,83.1,-0.43391,0.00019,20.15414]
[1777478435445,40.97,75816.86,83.1,-0.43441,0.00019,20.15768]
[1777478436073,40.97,75816.86,83.1,-0.43441,0.00019,20.15768]
[1777478437450,40.97,75815.87,83.1,-0.4346,0.00019,20.15897]
[1777478439459,40.97,75815.8,83.1,-0.43461,0.00019,20.15905]
[1777478439702,40.97,75815.8,83.1,-0.43461,0.00019,20.15905]
[1777478439782,40.97,75815.8,83.1,-0.43461,0.00019,20.15905]
[1777478440139,40.97,75815.8,83.1,-0.43461,0.00019,20.15905]
[1777478440204,40.96,75818.97,83.1,-0.43401,0.00019,20.15484]
[1777478440530,40.96,75818.97,83.1,-0.43401,0.00019,20.15484]
[1777478441035,40.96,75818.97,83.1,-0.43401,0.00019,20.15484]
[1777478441120,40.96,75826.13,83.1,-0.43267,0.00019,20.1452]
[1777478442133,40.96,75826.13,83.1,-0.43267,0.00019,20.1452]
[1777478442146,40.96,75832.39,83.1,-0.4315,0.00019,20.13658]
[1777478442429,40.96,75832.39,83.1,-0.4315,0.00019,20.13658]
[1777478442474,40.96,75832.39,83.1,-0.4315,0.00019,20.13658]
[1777478442831,40.96,75832.39,83.1,-0.4315,0.00019,20.13658]
[1777478443141,40.96,75832.39,83.1,-0.4315,0.00019,20.13658]
[1777478445149,40.96,75833.82,83.1,-0.43123,0.00019,20.13459]
[1777478446212,40.96,75830.66,83.1,-0.43181,0.00019,20.13892]
[1777478447093,40.96,75828.95,83.1,-0.43213,0.00019,20.14125]
[1777478447389,40.96,75831.22,83.1,-0.4317,0.00019,20.13811]
[1777478447637,40.96,75831.22,83.1,-0.4317,0.00019,20.13811]
[1777478448953,40.96,75831.21,83.1,-0.43171,0.00019,20.13812]
[1777478451537,40.95,75825.23,83.1,-0.43282,0.00019,20.14623]
[1777478452734,40.95,75825.23,83.1,-0.43282,0.00019,20.14623]
[1777478455097,40.94,75826.35,83.1,-0.4326,0.00019,20.14466]
[1777478455151,40.94,75826.35,83.1,-0.4326,0.00019,20.14466]
[1777478455182,40.94,75826.35,83.1,-0.4326,0.00019,20.14466]
[1777478455244,40.94,75826.35,83.1,-0.4326,0.00019,20.14466]
[1777478455276,40.94,75826.35,83.1,-0.4326,0.00019,20.14466]
[1777478455305,40.94,75825.57,83.1,-0.43274,0.00019,20.14568]
[1777478456815,40.94,75825.57,83.1,-0.43274,0.00019,20.14568]
[1777478457245,40.94,75825.57,83.1,-0.43274,0.00019,20.14568]
[1777478457593,40.94,75825.47,83.1,-0.43275,0.00019,20.14577]
[1777478462243,40.93,75826.33,83.1,-0.43259,0.00019,20.14455]
[1777478462250,40.93,75826.33,83.1,-0.43259,0.00019,20.14455]
[1777478462347,40.93,75820.24,83.1,-0.43373,0.00019,20.15279]
[1777478462527,40.93,75820.24,83.1,-0.43373,0.00019,20.15279]
[1777478462725,40.93,75822.12,83.1,-0.43338,0.00019,20.15026]
[1777478463885,40.93,75822.12,83.1,-0.43338,0.00019,20.15026]
[1777478465298,40.93,75822.65,83.1,-0.43327,0.00019,20.14951]
[1777478465300,40.93,75822.65,83.1,-0.43327,0.00019,20.14951]
[1777478468479,40.92,75822.99,83.1,-0.4332,0.00019,20.149]
[1777478468668,40.92,75822.99,83.1,-0.4332,0.00019,20.149]
[1777478468983,40.92,75822.99,83.1,-0.4332,0.00019,20.149]
[1777478470963,40.92,75825.89,83.1,-0.43266,0.00019,20.14502]
[1777478471163,40.92,75825.89,83.1,-0.43266,0.00019,20.14502]
[1777478471186,40.92,75825.89,83.1,-0.43266,0.00019,20.14502]
[1777478475188,40.91,75826.98,83.1,-0.43244,0.00019,20.14344]
[1777478475189,40.91,75826.98,83.1,-0.43244,0.00019,20.14344]
[1777478475230,40.91,75826.98,83.1,-0.43244,0.00019,20.14344]
[1777478475241,40.91,75826.98,83.1,-0.43244,0.00019,20.14344]
[1777478475415,40.91,75827.48,83.1,-0.43234,0.00019,20.14271]
[1777478476153,40.91,75827.48,83.1,-0.43234,0.00019,20.14271]
[1777478476316,40.91,75832.31,83.1,-0.43143,0.00019,20.13601]
[1777478477796,40.91,75833.19,83.1,-0.43127,0.00019,20.13478]
[1777478479924,40.9,75836.57,83.1,-0.43063,0.00019,20.12995]
[1777478481136,40.9,75836.59,83.1,-0.43062,0.00019,20.12988]
[1777478481142,40.9,75836.59,83.1,-0.43062,0.00019,20.12988]
[1777478481147,40.9,75836.59,83.1,-0.43062,0.00019,20.12988]
[1777478482710,40.9,75838.15,83.1,-0.43032,0.00019,20.12764]
[1777478482824,40.9,75838.15,83.1,-0.43032,0.00019,20.12764]
[1777478482887,40.9,75838.15,83.1,-0.43032,0.00019,20.12764]
[1777478482906,40.9,75855.19,83.1,-0.42713,0.00019,20.10279]
[1777478483526,40.9,75855.19,83.1,-0.42713,0.00019,20.10279]
[1777478485124,40.9,75855.53,83.1,-0.42707,0.00019,20.10229]
[1777478485129,40.9,75855.53,83.1,-0.42707,0.00019,20.10229]
[1777478485303,40.9,75855.53,83.1,-0.42707,0.00019,20.10229]
[1777478485453,40.9,75859.04,83.1,-0.42641,0.00019,20.097]
[1777478486242,40.9,75859.04,83.1,-0.42641,0.00019,20.097]
[1777478486296,40.9,75859.04,83.1,-0.42641,0.00019,20.097]
[1777478487372,40.9,75859.69,83.1,-0.42629,0.00019,20.09601]
[1777478487392,40.9,75862.85,83.1,-0.4257,0.00019,20.09119]
[1777478487460,40.9,75862.85,83.1,-0.4257,0.00019,20.09119]
[1777478487477,40.9,75862.85,83.1,-0.4257,0.00019,20.09119]
[1777478488630,40.9,75863.04,83.1,-0.42566,0.00019,20.0909]
[1777478488671,40.9,75863.04,83.1,-0.42566,0.00019,20.0909]
[1777478488745,40.9,75863.04,83.1,-0.42566,0.00019,20.0909]
[1777478489073,40.9,75863.04,83.1,-0.42566,0.00019,20.0909]
[1777478489082,40.9,75869.69,83.1,-0.42442,0.00019,20.08061]
[1777478490812,40.9,75874.48,83.1,-0.42352,0.00019,20.07306]
[1777478492308,40.9,75874.48,83.1,-0.42352,0.00019,20.07306]
[1777478492316,40.9,75874.48,83.1,-0.42352,0.00019,20.07306]
[1777478494953,40.89,75878.03,83.1,-0.42284,0.00019,20.06305]
[1777478499553,40.89,75872.45,83.1,-0.42387,0.00019,20.07182]
[1777478500046,40.89,75872.45,83.1,-0.42387,0.00019,20.07182]
[1777478500964,40.89,75874.47,83.1,-0.42349,0.00019,20.06862]
[1777478506925,40.88,75875.9,83.1,-0.42322,0.00019,20.06623]
[1777478507942,40.88,75875.9,83.1,-0.42322,0.00019,20.06623]
[1777478508084,40.88,75875.9,83.1,-0.42322,0.00019,20.06623]
[1777478508455,40.88,75877.54,83.1,-0.42291,0.00019,20.0636]
[1777478508761,40.88,75877.54,83.1,-0.42291,0.00019,20.0636]
[1777478509003,40.88,75877.54,83.1,-0.42291,0.00019,20.0636]
[1777478514980,40.87,75881.15,83.1,-0.42222,0.00019,20.05766]
[1777478516890,40.87,75884.68,83.1,-0.42156,0.00019,20.05192]
[1777478518732,40.87,75884.87,83.1,-0.42152,0.00019,20.05158]
[1777478519305,40.87,75884.87,83.1,-0.42152,0.00019,20.05158]
[1777478519335,40.87,75884.87,83.1,-0.42152,0.00019,20.05158]
[1777478519536,40.86,75884.21,83.1,-0.42164,0.00019,20.05262]
[1777478519637,40.86,75884.21,83.1,-0.42164,0.00019,20.05262]
[1777478520282,40.86,75884.21,83.1,-0.42164,0.00019,20.05262]
[1777478520369,40.86,75890.05,83.1,-0.42055,0.00019,20.04301]
[1777478520439,40.86,75890.05,83.1,-0.42055,0.00019,20.04301]
[1777478521053,40.86,75890.05,83.1,-0.42055,0.00019,20.04301]
[1777478521110,40.86,75895.21,83.1,-0.41958,0.00019,20.03442]
[1777478521646,40.86,75895.21,83.1,-0.41958,0.00019,20.03442]
[1777478521905,40.86,75895.21,83.1,-0.41958,0.00019,20.03442]
[1777478522974,40.86,75895.26,83.1,-0.41957,0.00019,20.03432]
[1777478523311,40.86,75895.26,83.1,-0.41957,0.00019,20.03432]
[1777478523371,40.86,75903.13,83.1,-0.4181,0.00019,20.02097]
[1777478524911,40.86,75903.13,83.1,-0.4181,0.00019,20.02097]
[1777478525053,40.86,75907.82,83.1,-0.41723,0.00019,20.01286]
[1777478526805,40.86,75908.9,83.1,-0.41702,0.00019,20.01094]
[1777478527906,40.86,75908.32,83.1,-0.41713,0.00019,20.01191]
[1777478527911,40.86,75908.32,83.1,-0.41713,0.00019,20.01191]
[1777478527972,40.86,75908.32,83.1,-0.41713,0.00019,20.01191]
[1777478528032,40.86,75908.32,83.1,-0.41713,0.00019,20.01191]
[1777478528068,40.86,75908.32,83.1,-0.41713,0.00019,20.01191]
[1777478528089,40.86,75908.32,83.1,-0.41713,0.00019,20.01191]
[1777478528295,40.86,75908.32,83.1,-0.41713,0.00019,20.01191]
[1777478528398,40.86,75908.32,83.1,-0.41713,0.00019,20.01191]
[1777478528328,40.85,75911.36,83.1,-0.41655,0.00019,20.00655]
[1777478528506,40.85,75911.36,83.1,-0.41655,0.00019,20.00655]
[1777478529082,40.85,75911.36,83.1,-0.41655,0.00019,20.00655]
[1777478531095,40.85,75903.26,83.1,-0.41806,0.00019,20.02057]
[1777478534117,40.85,75898.59,83.1,-0.41893,0.00019,20.02851]
[1777478539185,40.85,75899.17,83.1,-0.41882,0.00019,20.02749]
[1777478539203,40.85,75899.17,83.1,-0.41882,0.00019,20.02749]
[1777478539380,40.85,75899.17,83.1,-0.41882,0.00019,20.02749]
[1777478539906,40.85,75895.9,83.1,-0.41943,0.00019,20.03301]
[1777478540911,40.85,75895.9,83.1,-0.41943,0.00019,20.03301]
[1777478540918,40.85,75895.9,83.1,-0.41943,0.00019,20.03301]
[1777478546203,40.84,75893.84,83.1,-0.41981,0.00019,20.03639]
[1777478548360,40.84,75893.45,83.1,-0.41988,0.00019,20.03704]
[1777478548395,40.84,75893.45,83.1,-0.41988,0.00019,20.03704]
[1777478548525,40.84,75892.83,83.1,-0.42,0.00019,20.03806]
[1777478553881,40.84,75891.24,83.1,-0.42027,0.00019,20.03633]
[1777478554077,40.84,75891.24,83.1,-0.42027,0.00019,20.03633]
[1777478555203,40.84,75891.0,83.1,-0.42032,0.00019,20.03671]
[1777478555486,40.84,75894.96,83.1,-0.41958,0.00019,20.03009]
[1777478556787,40.84,75898.44,83.1,-0.41893,0.00019,20.02422]
[1777478556821,40.84,75898.44,83.1,-0.41893,0.00019,20.02422]
[1777478556987,40.84,75898.44,83.1,-0.41893,0.00019,20.02422]
[1777478557283,40.84,75899.91,83.1,-0.41865,0.00019,20.02171]
[1777478558290,40.84,75904.73,83.1,-0.41775,0.00019,20.01344]
[1777478560457,40.83,75909.02,83.1,-0.41695,0.00019,20.00598]
[1777478560499,40.83,75909.15,83.1,-0.41692,0.00019,20.00571]
[1777478561453,40.83,75909.15,83.1,-0.41692,0.00019,20.00571]
[1777478563378,40.83,75911.3,83.1,-0.41652,0.00019,20.00195]
[1777478565375,40.83,75911.94,83.1,-0.4164,0.00019,20.00082]
[1777478568925,40.83,75912.91,83.1,-0.41622,0.00019,19.99912]
[1777478570083,40.83,75913.59,83.1,-0.41609,0.00019,19.99793]
[1777478570133,40.83,75913.59,83.1,-0.41609,0.00019,19.99793]
[1777478571140,40.83,75914.94,83.1,-0.41584,0.00019,19.99555]
[1777478571493,40.83,75914.82,83.1,-0.41586,0.00019,19.99575]
[1777478572656,40.83,75916.82,83.1,-0.41549,0.00019,19.9922]
[1777478572948,40.83,75916.82,83.1,-0.41549,0.00019,19.9922]
[1777478573000,40.83,75916.82,83.1,-0.41549,0.00019,19.9922]
[1777478573509,40.83,75916.73,83.1,-0.4155,0.00019,19.99234]
[1777478573580,40.83,75916.73,83.1,-0.4155,0.00019,19.99234]
[1777478573818,40.83,75916.73,83.1,-0.4155,0.00019,19.99234]
[1777478575260,40.83,75920.62,83.1,-0.41477,0.00019,19.98536]
[1777478575410,40.83,75927.88,83.1,-0.41342,0.00019,19.9722]
[1777478575794,40.83,75927.88,83.1,-0.41342,0.00019,19.9722]
[1777478576392,40.83,75927.88,83.1,-0.41342,0.00019,19.9722]
[1777478576464,40.83,75934.88,83.1,-0.41211,0.00019,19.9593]
[1777478576502,40.83,75934.88,83.1,-0.41211,0.00019,19.9593]
[1777478576517,40.83,75934.88,83.1,-0.41211,0.00019,19.9593]
[1777478576530,40.83,75934.88,83.1,-0.41211,0.00019,19.9593]
[1777478576639,40.83,75934.88,83.1,-0.41211,0.00019,19.9593]
[1777478577470,40.83,75934.88,83.1,-0.41211,0.00019,19.9593]
[1777478577599,40.82,75935.17,83.1,-0.41206,0.00019,19.9587]
[1777478578464,40.82,75935.17,83.1,-0.41206,0.00019,19.9587]
[1777478578431,40.82,75942.12,83.1,-0.41076,0.00019,19.94565]
[1777478578567,40.82,75942.12,83.1,-0.41076,0.00019,19.94565]
[1777478578831,40.82,75942.12,83.1,-0.41076,0.00019,19.94565]
[1777478579020,40.82,75942.12,83.1,-0.41076,0.00019,19.94565]
[1777478579038,40.82,75942.12,83.1,-0.41076,0.00019,19.94565]
[1777478579215,40.82,75942.12,83.1,-0.41076,0.00019,19.94565]
[1777478579439,40.82,75948.78,83.1,-0.40952,0.00019,19.93296]
[1777478580009,40.82,75948.78,83.1,-0.40952,0.00019,19.93296]
[1777478581174,40.82,75947.39,83.1,-0.40978,0.00019,19.93559]
[1777478583051,40.82,75940.99,83.1,-0.41096,0.00019,19.94768]
[1777478583833,40.81,75939.92,83.1,-0.41116,0.00019,19.94968]
[1777478584212,40.81,75939.92,83.1,-0.41116,0.00019,19.94968]
[1777478584851,40.81,75940.78,83.1,-0.411,0.00019,19.94804]
[1777478584861,40.81,75940.78,83.1,-0.411,0.00019,19.94804]
[1777478585345,40.81,75940.78,83.1,-0.411,0.00019,19.94804]
[1777478585388,40.81,75940.78,83.1,-0.411,0.00019,19.94804]
[1777478585482,40.81,75930.66,83.1,-0.41288,0.00019,19.96682]
[1777478586670,40.81,75930.58,83.1,-0.41288,0.00019,19.9669]
[1777478586824,40.81,75930.58,83.1,-0.41288,0.00019,19.9669]
[1777478589520,40.8,75931.65,83.1,-0.41267,0.00019,19.96478]
[1777478590392,40.8,75931.65,83.1,-0.41267,0.00019,19.96478]
[1777478590658,40.8,75931.03,83.1,-0.41278,0.00019,19.96586]
[1777478592212,40.8,75930.68,83.1,-0.41285,0.00019,19.96651]
[1777478594316,40.79,75931.86,83.1,-0.41262,0.00019,19.96422]
[1777478594787,40.79,75934.19,83.1,-0.41217,0.00019,19.9598]
[1777478594837,40.79,75934.19,83.1,-0.41217,0.00019,19.9598]
[1777478594840,40.79,75934.19,83.1,-0.41217,0.00019,19.9598]
[1777478595959,40.79,75937.84,83.1,-0.4115,0.00019,19.953]
[1777478596171,40.79,75946.49,83.1,-0.40989,0.00019,19.93664]
[1777478596929,40.79,75946.49,83.1,-0.40989,0.00019,19.93664]
[1777478597310,40.79,75946.49,83.1,-0.40989,0.00019,19.93664]
[1777478597374,40.79,75953.16,83.1,-0.40864,0.00019,19.92377]
[1777478600130,40.78,75953.92,83.1,-0.4085,0.00019,19.92227]
[1777478600523,40.78,75955.38,83.1,-0.40822,0.00019,19.91935]
[1777478602273,40.78,75956.87,83.1,-0.40795,0.00019,19.91645]
[1777478605926,40.78,75958.02,83.1,-0.40772,0.00019,19.91405]
[1777478606913,40.77,75958.2,83.1,-0.40768,0.00019,19.91366]
[1777478612449,40.77,75956.05,83.1,-0.40807,0.00019,19.91768]
[1777478612733,40.76,75957.04,83.1,-0.40786,0.00019,19.91132]
[1777478612990,40.76,75957.04,83.1,-0.40786,0.00019,19.91132]
[1777478614980,40.76,75964.3,83.1,-0.40651,0.00019,19.89696]
[1777478614989,40.76,75964.3,83.1,-0.40651,0.00019,19.89696]
[1777478619563,40.76,75970.28,83.1,-0.40539,0.00019,19.88484]
[1777478619642,40.76,75970.28,83.1,-0.40539,0.00019,19.88484]
[1777478621276,40.75,75969.32,83.1,-0.40557,0.00019,19.88675]
[1777478621626,40.75,75969.23,83.1,-0.40558,0.00019,19.88688]
[1777478622168,40.75,75969.23,83.1,-0.40558,0.00019,19.88688]
[1777478622557,40.75,75968.66,83.1,-0.40568,0.00019,19.888]
[1777478623261,40.75,75968.66,83.1,-0.40568,0.00019,19.888]
[1777478623607,40.75,75968.49,83.1,-0.40571,0.00019,19.88832]
[1777478623662,40.75,75968.49,83.1,-0.40571,0.00019,19.88832]
[1777478624268,40.75,75968.49,83.1,-0.40571,0.00019,19.88832]
[1777478624307,40.75,75968.49,83.1,-0.40571,0.00019,19.88832]
[1777478624849,40.75,75966.72,83.1,-0.40604,0.00019,19.89184]
[1777478626008,40.75,75965.24,83.1,-0.40631,0.00019,19.8948]
[1777478631982,40.74,75964.86,83.1,-0.40637,0.00019,19.89538]
[1777478636778,40.74,75965.26,83.1,-0.40628,0.00019,19.89444]
[1777478637110,40.74,75965.26,83.1,-0.40628,0.00019,19.89444]
[1777478637116,40.74,75965.26,83.1,-0.40628,0.00019,19.89444]
[1777478637165,40.74,75965.26,83.1,-0.40628,0.00019,19.89444]
[1777478637744,40.74,75963.92,83.1,-0.40653,0.00019,19.89708]
[1777478638049,40.74,75963.92,83.1,-0.40653,0.00019,19.89708]
[1777478641874,40.73,75956.28,83.1,-0.40794,0.00019,19.91201]
[1777478646908,40.72,75956.96,83.1,-0.40779,0.00019,19.91051]
[1777478647908,40.72,75956.96,83.1,-0.40779,0.00019,19.91051]
[1777478653958,40.71,75954.74,83.1,-0.40819,0.00019,19.91461]
[1777478656082,40.71,75956.64,83.1,-0.40783,0.00019,19.91087]
[1777478660907,40.71,75956.58,83.1,-0.40783,0.00019,19.91088]
[1777478661105,40.71,75956.58,83.1,-0.40783,0.00019,19.91088]
[1777478662166,40.7,75957.64,83.1,-0.40764,0.00019,19.90878]
[1777478662409,40.7,75957.64,83.1,-0.40764,0.00019,19.90878]
[1777478662496,40.7,75957.64,83.1,-0.40764,0.00019,19.90878]
[1777478664797,40.7,75955.83,83.1,-0.40797,0.00019,19.91226]
[1777478667048,40.7,75960.92,83.1,-0.40701,0.00019,19.90217]
[1777478668142,40.7,75960.92,83.1,-0.40701,0.00019,19.90217]
[1777478674098,40.69,75958.26,83.1,-0.40748,0.00019,19.90289]
[1777478675300,40.69,75958.26,83.1,-0.40748,0.00019,19.90289]
[1777478676028,40.69,75959.02,83.1,-0.40733,0.00019,19.90134]
[1777478676133,40.69,75959.02,83.1,-0.40733,0.00019,19.90134]
[1777478676279,40.69,75959.02,83.1,-0.40733,0.00019,19.90134]
[1777478676370,40.69,75959.02,83.1,-0.40733,0.00019,19.90134]
[1777478676382,40.69,75959.02,83.1,-0.40733,0.00019,19.90134]
[1777478676466,40.69,75959.02,83.1,-0.40733,0.00019,19.90134]
[1777478676498,40.69,75959.02,83.1,-0.40733,0.00019,19.90134]
[1777478676535,40.69,75959.02,83.1,-0.40733,0.00019,19.90134]
[1777478676505,40.69,75964.51,83.1,-0.40631,0.00019,19.89044]
[1777478676595,40.69,75964.51,83.1,-0.40631,0.00019,19.89044]
[1777478677133,40.69,75964.51,83.1,-0.40631,0.00019,19.89044]
[1777478677496,40.69,75964.51,83.1,-0.40631,0.00019,19.89044]
[1777478677542,40.69,75971.29,83.1,-0.40505,0.00019,19.87673]
[1777478678148,40.69,75971.29,83.1,-0.40505,0.00019,19.87673]
[1777478678302,40.69,75971.29,83.1,-0.40505,0.00019,19.87673]
[1777478679044,40.69,75969.68,83.1,-0.40535,0.00019,19.88003]
[1777478679048,40.69,75969.68,83.1,-0.40535,0.00019,19.88003]
[1777478680109,40.69,75969.45,83.1,-0.40539,0.00019,19.88049]
[1777478680557,40.69,75964.17,83.1,-0.40638,0.00019,19.89118]
[1777478680915,40.69,75964.17,83.1,-0.40638,0.00019,19.89118]
[1777478681540,40.69,75964.17,83.1,-0.40638,0.00019,19.89118]
[1777478681544,40.69,75964.17,83.1,-0.40638,0.00019,19.89118]
[1777478681637,40.69,75965.1,83.1,-0.40621,0.00019,19.88936]
[1777478682651,40.69,75967.11,83.1,-0.40584,0.00019,19.88534]
[1777478683549,40.69,75967.11,83.1,-0.40584,0.00019,19.88534]
[1777478683906,40.7,75967.84,83.1,-0.40571,0.00019,19.88396]
[1777478684608,40.7,75967.84,83.1,-0.40571,0.00019,19.88396]
[1777478684616,40.7,75967.84,83.1,-0.40571,0.00019,19.88396]
[1777478684657,40.7,75967.84,83.1,-0.40571,0.00019,19.88396]
[1777478684779,40.7,75967.84,83.1,-0.40571,0.00019,19.88396]
[1777478684917,40.7,75967.84,83.1,-0.40571,0.00019,19.88396]
[1777478685057,40.7,75967.84,83.1,-0.40571,0.00019,19.88396]
[1777478685341,40.7,75967.84,83.1,-0.40571,0.00019,19.88396]
[1777478685372,40.7,75967.84,83.1,-0.40571,0.00019,19.88396]
[1777478685419,40.7,75974.63,83.1,-0.40445,0.00019,19.87028]
[1777478685770,40.7,75974.63,83.1,-0.40445,0.00019,19.87028]
[1777478685891,40.7,75974.63,83.1,-0.40445,0.00019,19.87028]
[1777478686495,40.7,75974.63,83.1,-0.40445,0.00019,19.87028]
[1777478686533,40.7,75974.63,83.1,-0.40445,0.00019,19.87028]
[1777478686565,40.7,75981.23,83.1,-0.40323,0.00019,19.85675]
[1777478686771,40.7,75981.23,83.1,-0.40323,0.00019,19.85675]
[1777478686861,40.7,75981.23,83.1,-0.40323,0.00019,19.85675]
[1777478686932,40.7,75981.23,83.1,-0.40323,0.00019,19.85675]
[1777478686981,40.7,75981.23,83.1,-0.40323,0.00019,19.85675]
[1777478686997,40.7,75981.23,83.1,-0.40323,0.00019,19.85675]
[1777478687762,40.7,75981.23,83.1,-0.40323,0.00019,19.85675]
[1777478687826,40.7,75981.23,83.1,-0.40323,0.00019,19.85675]
[1777478688423,40.7,75981.23,83.1,-0.40323,0.00019,19.85675]
[1777478688524,40.7,75988.98,83.1,-0.4018,0.00019,19.84063]
[1777478689231,40.7,75988.98,83.1,-0.4018,0.00019,19.84063]
[1777478689382,40.7,75988.98,83.1,-0.4018,0.00019,19.84063]
[1777478689852,40.7,75988.08,83.1,-0.40197,0.00019,19.84253]
[1777478693575,40.71,75991.4,83.1,-0.40136,0.00019,19.83566]
[1777478694257,40.71,75993.51,83.1,-0.40097,0.00019,19.8312]
[1777478695019,40.71,75994.13,83.1,-0.40086,0.00019,19.82992]
[1777478695255,40.71,75994.13,83.1,-0.40086,0.00019,19.82992]
[1777478695270,40.71,75994.13,83.1,-0.40086,0.00019,19.82992]
[1777478695456,40.71,75999.2,83.1,-0.39992,0.00018,19.81911]
[1777478698271,40.72,76005.75,83.1,-0.39873,0.00018,19.80519]
[1777478698947,40.72,76005.75,83.1,-0.39873,0.00018,19.80519]
[1777478699420,40.72,76005.75,83.1,-0.39873,0.00018,19.80519]
[1777478699813,40.72,76005.7,83.1,-0.39874,0.00018,19.80534]
[1777478700290,40.72,76005.7,83.1,-0.39874,0.00018,19.80534]
[1777478703046,40.72,76007.21,83.1,-0.39846,0.00018,19.80209]
[1777478704695,40.72,76004.96,83.1,-0.39888,0.00018,19.80701]
[1777478705466,40.72,76004.96,83.1,-0.39888,0.00018,19.80701]
[1777478705534,40.72,76004.96,83.1,-0.39888,0.00018,19.80701]
[1777478705624,40.72,76000.25,83.1,-0.39975,0.00018,19.81721]
[1777478705677,40.72,76000.25,83.1,-0.39975,0.00018,19.81721]
[1777478705805,40.72,76000.25,83.1,-0.39975,0.00018,19.81721]
[1777478706463,40.72,76000.25,83.1,-0.39975,0.00018,19.81721]
[1777478706895,40.72,75996.2,83.1,-0.4005,0.00018,19.82589]
[1777478707407,40.72,75996.2,83.1,-0.4005,0.00018,19.82589]
[1777478707499,40.72,75996.2,83.1,-0.4005,0.00018,19.82589]
[1777478707510,40.72,75996.2,83.1,-0.4005,0.00018,19.82589]
[1777478707528,40.72,75996.2,83.1,-0.4005,0.00018,19.82589]
[1777478707533,40.72,75996.2,83.1,-0.4005,0.00018,19.82589]
[1777478707604,40.72,75996.2,83.1,-0.4005,0.00018,19.82589]
[1777478707532,40.72,75985.75,83.1,-0.40244,0.00019,19.84793]
[1777478709347,40.72,75975.75,83.1,-0.40429,0.00019,19.86857]
[1777478709780,40.72,75975.75,83.1,-0.40429,0.00019,19.86857]
[1777478710018,40.72,75975.75,83.1,-0.40429,0.00019,19.86857]
[1777478710355,40.72,75970.89,83.1,-0.40519,0.00019,19.87843]
[1777478715390,40.72,75966.95,83.1,-0.40592,0.00019,19.88632]
[1777478719959,40.72,75967.58,83.1,-0.40581,0.00019,19.88509]
[1777478721589,40.72,75969.73,83.1,-0.40541,0.00019,19.88077]
[1777478721593,40.72,75969.73,83.1,-0.40541,0.00019,19.88077]
[1777478722904,40.72,75969.16,83.1,-0.40551,0.00019,19.88193]
[1777478723043,40.72,75969.16,83.1,-0.40551,0.00019,19.88193]
[1777478728481,40.72,75969.14,83.1,-0.40551,0.00019,19.88191]
[1777478731989,40.72,75969.49,83.1,-0.40543,0.00019,19.87678]
[1777478732898,40.72,75969.38,83.1,-0.40545,0.00019,19.877]
[1777478732998,40.72,75969.38,83.1,-0.40545,0.00019,19.877]
[1777478733516,40.72,75967.41,83.1,-0.40581,0.00019,19.88097]
[1777478734325,40.72,75967.41,83.1,-0.40581,0.00019,19.88097]
[1777478737005,40.72,75961.35,83.1,-0.40694,0.00019,19.89305]
[1777478744593,40.72,75961.78,83.1,-0.40686,0.00019,19.89217]
[1777478748373,40.72,75961.2,83.1,-0.40696,0.00019,19.8933]
[1777478748380,40.72,75961.2,83.1,-0.40696,0.00019,19.8933]
[1777478748441,40.72,75961.2,83.1,-0.40696,0.00019,19.8933]
[1777478748537,40.72,75961.2,83.1,-0.40696,0.00019,19.8933]
[1777478748637,40.72,75961.2,83.1,-0.40696,0.00019,19.8933]
[1777478748621,40.72,75962.26,83.1,-0.40676,0.00019,19.8912]
[1777478749628,40.72,75968.35,83.1,-0.40563,0.00019,19.87902]
[1777478749898,40.72,75968.35,83.1,-0.40563,0.00019,19.87902]
[1777478749925,40.72,75968.35,83.1,-0.40563,0.00019,19.87902]
[1777478749985,40.72,75968.35,83.1,-0.40563,0.00019,19.87902]
[1777478750340,40.72,75968.35,83.1,-0.40563,0.00019,19.87902]
[1777478750635,40.71,75975.24,83.1,-0.40435,0.00019,19.86503]
[1777478750952,40.71,75975.24,83.1,-0.40435,0.00019,19.86503]
[1777478751214,40.71,75975.24,83.1,-0.40435,0.00019,19.86503]
[1777478751642,40.71,75986.48,83.1,-0.40227,0.00019,19.8418]
[1777478752649,40.71,75992.12,83.1,-0.40122,0.00019,19.82994]
[1777478753065,40.71,75992.12,83.1,-0.40122,0.00019,19.82994]
[1777478754268,40.71,75989.32,83.1,-0.40174,0.00019,19.83584]
[1777478759698,40.71,75987.58,83.1,-0.40206,0.00019,19.83947]
[1777478760772,40.71,75987.58,83.1,-0.40206,0.00019,19.83947]
[1777478762398,40.71,75987.35,83.1,-0.4021,0.00019,19.83995]
[1777478762486,40.71,75987.35,83.1,-0.4021,0.00019,19.83995]
[1777478762582,40.71,75981.16,83.1,-0.40325,0.00019,19.85282]
[1777478763101,40.71,75981.16,83.1,-0.40325,0.00019,19.85282]
[1777478763286,40.71,75981.16,83.1,-0.40325,0.00019,19.85282]
[1777478769206,40.71,75980.92,83.1,-0.40329,0.00019,19.85327]
[1777478770619,40.71,75980.28,83.1,-0.40341,0.00019,19.85458]
[1777478770629,40.71,75980.28,83.1,-0.40341,0.00019,19.85458]
[1777478770889,40.71,75980.42,83.1,-0.40338,0.00019,19.85428]
[1777478770981,40.71,75980.42,83.1,-0.40338,0.00019,19.85428]
[1777478771080,40.71,75980.42,83.1,-0.40338,0.00019,19.85428]
[1777478771115,40.71,75980.42,83.1,-0.40338,0.00019,19.85428]
[1777478771168,40.71,75980.42,83.1,-0.40338,0.00019,19.85428]
[1777478771307,40.71,75980.42,83.1,-0.40338,0.00019,19.85428]
[1777478771329,40.71,75980.42,83.1,-0.40338,0.00019,19.85428]
[1777478771670,40.71,75980.42,83.1,-0.40338,0.00019,19.85428]
[1777478771370,40.71,75985.69,83.1,-0.4024,0.00019,19.84333]
[1777478771937,40.71,75985.69,83.1,-0.4024,0.00019,19.84333]
[1777478771983,40.71,75985.69,83.1,-0.4024,0.00019,19.84333]
[1777478772028,40.71,75992.15,83.1,-0.40121,0.00019,19.82977]
[1777478772713,40.71,75992.15,83.1,-0.40121,0.00019,19.82977]
[1777478772807,40.71,75992.15,83.1,-0.40121,0.00019,19.82977]
[1777478773297,40.71,75992.15,83.1,-0.40121,0.00019,19.82977]
[1777478773397,40.71,75999.14,83.1,-0.39992,0.00019,19.8149]
[1777478774531,40.71,75999.14,83.1,-0.39992,0.00019,19.8149]
[1777478777017,40.71,76001.68,83.1,-0.39945,0.00018,19.80946]
[1777478779519,40.71,76001.8,83.1,-0.39943,0.00018,19.80923]
[1777478782633,40.71,76003.1,83.1,-0.39919,0.00018,19.80646]
[1777478782807,40.72,76002.26,83.1,-0.39935,0.00018,19.80829]
[1777478783513,40.72,76002.26,83.1,-0.39935,0.00018,19.80829]
[1777478788622,40.72,76006.07,83.1,-0.39865,0.00018,19.80012]
[1777478789441,40.72,76005.96,83.1,-0.39867,0.00018,19.80039]
[1777478790388,40.72,76003.76,83.1,-0.39908,0.00018,19.80518]
[1777478790919,40.72,76002.53,83.1,-0.39931,0.00018,19.80785]
[1777478791494,40.72,76002.53,83.1,-0.39931,0.00018,19.80785]
[1777478791520,40.72,76002.53,83.1,-0.39931,0.00018,19.80785]
[1777478792376,40.72,75999.69,83.1,-0.39982,0.00018,19.8096]
[1777478793163,40.72,75998.36,83.1,-0.40006,0.00019,19.81247]
[1777478793725,40.72,75996.6,83.1,-0.40039,0.00019,19.81623]
[1777478794819,40.72,75996.3,83.1,-0.40045,0.00019,19.81688]
[1777478796539,40.72,75995.19,83.1,-0.40065,0.00019,19.81925]
[1777478796545,40.72,75995.19,83.1,-0.40065,0.00019,19.81925]
[1777478796665,40.72,75995.19,83.1,-0.40065,0.00019,19.81925]
[1777478796714,40.72,75995.19,83.1,-0.40065,0.00019,19.81925]
[1777478797266,40.72,75995.46,83.1,-0.4006,0.00019,19.81869]
[1777478797331,40.72,75995.46,83.1,-0.4006,0.00019,19.81869]
[1777478797333,40.72,75995.46,83.1,-0.4006,0.00019,19.81869]
[1777478797415,40.72,75995.46,83.1,-0.4006,0.00019,19.81869]
[1777478797521,40.72,75995.46,83.1,-0.4006,0.00019,19.81869]
[1777478797572,40.72,75989.78,83.1,-0.40165,0.00019,19.83071]
[1777478798323,40.72,75989.78,83.1,-0.40165,0.00019,19.83071]
[1777478799887,40.72,75984.02,83.1,-0.40272,0.00019,19.84277]
[1777478802233,40.72,75984.8,83.1,-0.40258,0.00019,19.84119]
[1777478804723,40.73,75981.16,83.1,-0.40326,0.00019,19.84878]
[1777478809041,40.72,75975.59,83.1,-0.40429,0.00019,19.86019]
[1777478812850,40.72,75975.68,83.1,-0.40427,0.00019,19.85999]
[1777478812858,40.72,75975.68,83.1,-0.40427,0.00019,19.85999]
[1777478817096,40.72,75967.22,83.1,-0.40583,0.00019,19.87697]
[1777478819111,40.72,75972.73,83.1,-0.40481,0.00019,19.86584]
[1777478822087,40.72,75973.41,83.1,-0.40468,0.00019,19.86444]
[1777478827167,40.71,75968.64,83.1,-0.40555,0.00019,19.87398]
[1777478828034,40.71,75968.64,83.1,-0.40555,0.00019,19.87398]
[1777478834010,40.71,75959.99,83.1,-0.40715,0.00019,19.89111]
[1777478834032,40.71,75959.99,83.1,-0.40715,0.00019,19.89111]
[1777478834184,40.71,75959.99,83.1,-0.40715,0.00019,19.89111]
[1777478834359,40.71,75959.99,83.1,-0.40715,0.00019,19.89111]
[1777478834407,40.71,75959.99,83.1,-0.40715,0.00019,19.89111]
[1777478834421,40.71,75959.99,83.1,-0.40715,0.00019,19.89111]
[1777478834440,40.71,75959.99,83.1,-0.40715,0.00019,19.89111]
[1777478834639,40.71,75959.99,83.1,-0.40715,0.00019,19.89111]
[1777478834738,40.7,75947.95,83.1,-0.40939,0.00019,19.91454]
[1777478835142,40.7,75947.95,83.1,-0.40939,0.00019,19.91454]
[1777478835733,40.7,75936.52,83.1,-0.41152,0.00019,19.93624]
[1777478836401,40.7,75936.52,83.1,-0.41152,0.00019,19.93624]
[1777478836532,40.7,75936.52,83.1,-0.41152,0.00019,19.93624]
[1777478836548,40.7,75936.52,83.1,-0.41152,0.00019,19.93624]
[1777478836564,40.7,75936.52,83.1,-0.41152,0.00019,19.93624]
[1777478836570,40.7,75936.52,83.1,-0.41152,0.00019,19.93624]
[1777478836627,40.7,75930.66,83.1,-0.41261,0.00019,19.94712]
[1777478836937,40.7,75930.66,83.1,-0.41261,0.00019,19.94712]
[1777478836945,40.7,75930.66,83.1,-0.41261,0.00019,19.94712]
[1777478836949,40.7,75930.66,83.1,-0.41261,0.00019,19.94712]
[1777478836951,40.7,75930.66,83.1,-0.41261,0.00019,19.94712]
[1777478837028,40.7,75930.66,83.1,-0.41261,0.00019,19.94712]
[1777478837098,40.7,75930.66,83.1,-0.41261,0.00019,19.94712]
[1777478837463,40.7,75930.66,83.1,-0.41261,0.00019,19.94712]
[1777478837561,40.7,75930.66,83.1,-0.41261,0.00019,19.94712]
[1777478837586,40.7,75930.66,83.1,-0.41261,0.00019,19.94712]
[1777478837639,40.7,75930.66,83.1,-0.41261,0.00019,19.94712]
[1777478837642,40.7,75924.8,83.1,-0.4137,0.00019,19.95792]
[1777478838043,40.7,75924.8,83.1,-0.4137,0.00019,19.95792]
[1777478839024,40.7,75922.95,83.1,-0.41405,0.00019,19.96131]
[1777478839053,40.7,75922.95,83.1,-0.41405,0.00019,19.96131]
[1777478842025,40.71,75921.33,83.1,-0.41436,0.00019,19.96428]
[1777478843170,40.71,75920.43,83.1,-0.41453,0.00019,19.96592]
[1777478843790,40.71,75920.3,83.1,-0.41455,0.00019,19.96618]
[1777478846696,40.71,75920.63,83.1,-0.4145,0.00019,19.96562]
[1777478846899,40.71,75918.66,83.1,-0.41487,0.00019,19.9692]
[1777478849409,40.71,75921.45,83.1,-0.41435,0.00019,19.96419]
[1777478849463,40.71,75926.2,83.1,-0.41346,0.00019,19.95557]
[1777478851412,40.71,75926.64,83.1,-0.41338,0.00019,19.95478]
[1777478852089,40.71,75927.1,83.1,-0.41328,0.00019,19.94962]
[1777478852106,40.71,75927.1,83.1,-0.41328,0.00019,19.94962]
[1777478852265,40.71,75927.1,83.1,-0.41328,0.00019,19.94962]
[1777478852329,40.71,75927.1,83.1,-0.41328,0.00019,19.94962]
[1777478852336,40.71,75927.1,83.1,-0.41328,0.00019,19.94962]
[1777478852654,40.71,75927.1,83.1,-0.41328,0.00019,19.94962]
[1777478852665,40.71,75927.1,83.1,-0.41328,0.00019,19.94962]
[1777478852745,40.72,75931.66,83.1,-0.41243,0.00019,19.94126]
[1777478853362,40.72,75931.66,83.1,-0.41243,0.00019,19.94126]
[1777478853444,40.72,75937.62,83.1,-0.41132,0.00019,19.93014]
[1777478857499,40.72,75941.74,83.1,-0.41056,0.00019,19.92238]
[1777478859564,40.72,75942.08,83.1,-0.41049,0.00019,19.92176]
[1777478862085,40.72,75943.62,83.1,-0.41021,0.00019,19.91885]
[1777478862637,40.72,75943.62,83.1,-0.41021,0.00019,19.91885]
[1777478865436,40.72,75935.07,83.1,-0.41181,0.00019,19.93502]
[1777478868543,40.72,75932.51,83.1,-0.41229,0.00019,19.9398]
[1777478868641,40.72,75932.51,83.1,-0.41229,0.00019,19.9398]
[1777478868653,40.72,75932.51,83.1,-0.41229,0.00019,19.9398]
[1777478868705,40.72,75931.22,83.1,-0.41253,0.00019,19.94219]
[1777478871624,40.72,75929.68,83.1,-0.41282,0.00019,19.94506]
[1777478872314,40.73,75928.06,83.1,-0.41312,0.00019,19.9481]
[1777478873174,40.73,75927.92,83.1,-0.41315,0.00019,19.94835]
[1777478873322,40.73,75927.92,83.1,-0.41315,0.00019,19.94835]
[1777478873524,40.73,75927.92,83.1,-0.41315,0.00019,19.94835]
[1777478873964,40.73,75930.27,83.1,-0.41272,0.00019,19.94408]
[1777478874058,40.73,75930.27,83.1,-0.41272,0.00019,19.94408]
[1777478874104,40.73,75930.27,83.1,-0.41272,0.00019,19.94408]
[1777478874696,40.73,75930.27,83.1,-0.41272,0.00019,19.94408]
[1777478874723,40.73,75930.27,83.1,-0.41272,0.00019,19.94408]
[1777478874707,40.73,75931.69,83.1,-0.41245,0.00019,19.94148]
[1777478877522,40.73,75938.94,83.1,-0.4111,0.00019,19.92795]
[1777478879387,40.73,75941.4,83.1,-0.41065,0.00019,19.92333]
[1777478879781,40.73,75941.4,83.1,-0.41065,0.00019,19.92333]
[1777478879826,40.73,75941.38,83.1,-0.41065,0.00019,19.92337]
[1777478886585,40.73,75936.12,83.1,-0.41164,0.00019,19.93334]
[1777478887120,40.73,75936.12,83.1,-0.41164,0.00019,19.93334]
[1777478887160,40.73,75936.12,83.1,-0.41164,0.00019,19.93334]
[1777478887197,40.73,75936.12,83.1,-0.41164,0.00019,19.93334]
[1777478887311,40.73,75936.12,83.1,-0.41164,0.00019,19.93334]
[1777478887431,40.73,75936.12,83.1,-0.41164,0.00019,19.93334]
[1777478887557,40.73,75936.12,83.1,-0.41164,0.00019,19.93334]
[1777478887737,40.73,75936.12,83.1,-0.41164,0.00019,19.93334]
[1777478887802,40.74,75945.93,83.1,-0.40981,0.00019,19.91479]
[1777478888575,40.74,75945.93,83.1,-0.40981,0.00019,19.91479]
[1777478888577,40.74,75945.93,83.1,-0.40981,0.00019,19.91479]
[1777478888754,40.74,75945.93,83.1,-0.40981,0.00019,19.91479]
[1777478888738,40.73,75955.9,83.1,-0.40795,0.00019,19.89545]
[1777478889270,40.73,75955.9,83.1,-0.40795,0.00019,19.89545]
[1777478889273,40.73,75955.9,83.1,-0.40795,0.00019,19.89545]
[1777478889312,40.73,75955.9,83.1,-0.40795,0.00019,19.89545]
[1777478889360,40.73,75955.9,83.1,-0.40795,0.00019,19.89545]
[1777478889429,40.73,75955.9,83.1,-0.40795,0.00019,19.89545]
[1777478889543,40.73,75955.9,83.1,-0.40795,0.00019,19.89545]
[1777478889683,40.73,75955.9,83.1,-0.40795,0.00019,19.89545]
[1777478889715,40.73,75955.9,83.1,-0.40795,0.00019,19.89545]
[1777478889708,40.73,75975.1,83.1,-0.40438,0.00019,19.8571]
[1777478889828,40.73,75975.1,83.1,-0.40438,0.00019,19.8571]
[1777478890128,40.73,75975.1,83.1,-0.40438,0.00019,19.8571]
[1777478890155,40.73,75975.1,83.1,-0.40438,0.00019,19.8571]
[1777478890347,40.73,75975.1,83.1,-0.40438,0.00019,19.8571]
[1777478890642,40.73,75975.1,83.1,-0.40438,0.00019,19.8571]
[1777478890667,40.73,75975.1,83.1,-0.40438,0.00019,19.8571]
[1777478890695,40.73,75975.1,83.1,-0.40438,0.00019,19.8571]
[1777478890794,40.73,75975.1,83.1,-0.40438,0.00019,19.8571]
[1777478890762,40.73,75984.6,83.1,-0.40262,0.00019,19.8375]
[1777478891001,40.73,75984.6,83.1,-0.40262,0.00019,19.8375]
[1777478892714,40.73,75984.6,83.1,-0.40262,0.00019,19.8375]
[1777478892957,40.73,75989.11,83.1,-0.40179,0.00019,19.82806]
[1777478893095,40.73,75989.11,83.1,-0.40179,0.00019,19.82806]
[1777478893114,40.73,75989.11,83.1,-0.40179,0.00019,19.82806]
[1777478893647,40.73,75989.11,83.1,-0.40179,0.00019,19.82806]
[1777478894278,40.73,75989.75,83.1,-0.40167,0.00019,19.82671]
[1777478894655,40.73,75989.75,83.1,-0.40167,0.00019,19.82671]
[1777478895658,40.73,75991.12,83.1,-0.40141,0.00019,19.82383]
[1777478898433,40.74,75985.42,83.1,-0.40247,0.00019,19.83582]
[1777478899303,40.74,75984.96,83.1,-0.40256,0.00019,19.83679]
[1777478899500,40.74,75984.96,83.1,-0.40256,0.00019,19.83679]
[1777478899552,40.74,75984.96,83.1,-0.40256,0.00019,19.83679]
[1777478902716,40.74,75988.62,83.1,-0.40188,0.00019,19.82918]
[1777478907737,40.74,75986.26,83.1,-0.40232,0.00019,19.83417]
[1777478912772,40.74,75985.37,83.1,-0.40248,0.00019,19.83174]
[1777478913067,40.74,75985.37,83.1,-0.40248,0.00019,19.83174]
[1777478913328,40.74,75985.37,83.1,-0.40248,0.00019,19.83174]
[1777478913997,40.74,75982.47,83.1,-0.40302,0.00019,19.83778]
[1777478914314,40.74,75982.47,83.1,-0.40302,0.00019,19.83778]
[1777478914326,40.74,75982.47,83.1,-0.40302,0.00019,19.83778]
[1777478914339,40.74,75982.47,83.1,-0.40302,0.00019,19.83778]
[1777478914786,40.74,75977.68,83.1,-0.40391,0.00019,19.84769]
[1777478916299,40.75,75976.02,83.1,-0.40422,0.00019,19.85111]
[1777478916316,40.75,75976.02,83.1,-0.40422,0.00019,19.85111]
[1777478917515,40.75,75975.96,83.1,-0.40423,0.00019,19.85124]
[1777478919300,40.75,75975.67,83.1,-0.40428,0.00019,19.85185]
[1777478919429,40.75,75975.67,83.1,-0.40428,0.00019,19.85185]
[1777478919500,40.75,75975.67,83.1,-0.40428,0.00019,19.85185]
[1777478920743,40.75,75974.93,83.1,-0.40442,0.00019,19.85336]
[1777478920828,40.75,75970.13,83.1,-0.40531,0.00019,19.86311]
[1777478922969,40.75,75969.33,83.1,-0.40546,0.00019,19.86476]
[1777478925560,40.75,75968.71,83.1,-0.40558,0.00019,19.86602]
[1777478925637,40.75,75968.71,83.1,-0.40558,0.00019,19.86602]
[1777478925870,40.75,75972.8,83.1,-0.40482,0.00019,19.85779]
[1777478926818,40.75,75972.8,83.1,-0.40482,0.00019,19.85779]
[1777478926942,40.75,75976.67,83.1,-0.40411,0.00019,19.84993]
[1777478927241,40.75,75976.67,83.1,-0.40411,0.00019,19.84993]
[1777478929891,40.75,75983.77,83.1,-0.4028,0.00019,19.83538]
[1777478934926,40.76,75981.31,83.1,-0.40326,0.00019,19.84057]
[1777478939961,40.76,75978.35,83.1,-0.40382,0.00019,19.84679]
[1777478941467,40.76,75978.35,83.1,-0.40382,0.00019,19.84679]
[1777478941501,40.76,75978.35,83.1,-0.40382,0.00019,19.84679]
[1777478942219,40.76,75978.76,83.1,-0.40375,0.00019,19.84597]
[1777478943166,40.76,75980.45,83.1,-0.40344,0.00019,19.84252]
[1777478945361,40.77,75981.97,83.1,-0.40316,0.00019,19.83943]
[1777478945584,40.77,75981.97,83.1,-0.40316,0.00019,19.83943]
[1777478945585,40.77,75975.65,83.1,-0.40433,0.00019,19.85243]
[1777478949287,40.77,75979.34,83.1,-0.40365,0.00019,19.84495]
[1777478949720,40.77,75979.34,83.1,-0.40365,0.00019,19.84495]
[1777478951402,40.77,75978.9,83.1,-0.40374,0.00019,19.8459]
[1777478951471,40.77,75983.93,83.1,-0.40281,0.00019,19.83554]
[1777478953054,40.77,75977.52,83.1,-0.404,0.00019,19.84879]
[1777478954061,40.78,75970.77,83.1,-0.40525,0.00019,19.86254]
[1777478956904,40.78,75970.2,83.1,-0.40536,0.00019,19.86376]
[1777478958739,40.78,75970.91,83.1,-0.40523,0.00019,19.86234]
[1777478962517,40.78,75967.47,83.1,-0.40588,0.00019,19.8693]
[1777478963153,40.78,75967.99,83.1,-0.40578,0.00019,19.86829]
[1777478963556,40.78,75967.99,83.1,-0.40578,0.00019,19.86829]
[1777478963559,40.78,75967.99,83.1,-0.40578,0.00019,19.86829]
[1777478964436,40.78,75964.7,83.1,-0.40639,0.00019,19.87486]
[1777478964441,40.78,75964.7,83.1,-0.40639,0.00019,19.87486]
[1777478964448,40.78,75964.7,83.1,-0.40639,0.00019,19.87486]
[1777478964870,40.78,75956.83,83.1,-0.40785,0.00019,19.89035]
[1777478965608,40.78,75956.83,83.1,-0.40785,0.00019,19.89035]
[1777478965702,40.78,75950.67,83.1,-0.40899,0.00019,19.90229]
[1777478966511,40.78,75950.67,83.1,-0.40899,0.00019,19.90229]
[1777478966516,40.78,75950.67,83.1,-0.40899,0.00019,19.90229]
[1777478966556,40.78,75950.67,83.1,-0.40899,0.00019,19.90229]
[1777478966806,40.78,75951.01,83.1,-0.40893,0.00019,19.9016]
[1777478966951,40.78,75951.01,83.1,-0.40893,0.00019,19.9016]
[1777478967251,40.78,75951.01,83.1,-0.40893,0.00019,19.9016]
[1777478967254,40.78,75951.01,83.1,-0.40893,0.00019,19.9016]
[1777478969632,40.78,75947.7,83.1,-0.40954,0.00019,19.90795]
[1777478969652,40.78,75947.7,83.1,-0.40954,0.00019,19.90795]
[1777478971882,40.77,75943.75,83.1,-0.41027,0.00019,19.91544]
[1777478978386,40.76,75940.76,83.1,-0.41079,0.00019,19.91653]
[1777478978395,40.76,75940.76,83.1,-0.41079,0.00019,19.91653]
[1777478981709,40.76,75940.86,83.1,-0.41077,0.00019,19.91625]
[1777478984640,40.76,75938.7,83.1,-0.41116,0.00019,19.92023]
[1777478984645,40.76,75938.7,83.1,-0.41116,0.00019,19.92023]
[1777478990315,40.75,75944.32,83.1,-0.41011,0.00019,19.9095]
[1777478992515,40.75,75943.39,83.1,-0.41028,0.00019,19.91127]
[1777478994689,40.75,75941.09,83.1,-0.41071,0.00019,19.91563]
[1777478994695,40.75,75941.09,83.3,-0.41071,0.00019,19.91563]
[1777478994783,40.75,75941.09,83.3,-0.41071,0.00019,19.91563]
[1777478994836,40.75,75941.09,83.3,-0.41071,0.00019,19.91563]
[1777478994879,40.75,75941.09,83.3,-0.41071,0.00019,19.91563]
[1777478994885,40.75,75941.09,83.3,-0.41071,0.00019,19.91563]
[1777478994968,40.75,75941.09,83.3,-0.41071,0.00019,19.91563]
[1777478995005,40.75,75940.85,83.3,-0.41075,0.00019,19.91602]
[1777478995014,40.75,75940.85,83.3,-0.41075,0.00019,19.91602]
[1777478995086,40.75,75940.85,83.3,-0.41075,0.00019,19.91602]
[1777478995098,40.75,75940.85,83.3,-0.41075,0.00019,19.91602]
[1777478995098,40.75,75940.85,83.3,-0.41075,0.00019,19.91602]
[1777478995162,40.75,75940.85,83.3,-0.41075,0.00019,19.91602]
[1777478995225,40.75,75940.85,83.3,-0.41075,0.00019,19.91602]
[1777478995301,40.75,75940.85,83.3,-0.41075,0.00019,19.91602]
[1777478995397,40.75,75940.85,83.3,-0.41075,0.00019,19.91602]
[1777478995753,40.75,75940.85,83.3,-0.41075,0.00019,19.91602]
[1777478995914,40.75,75966.93,83.3,-0.40589,0.00019,19.86516]
[1777478996054,40.75,75966.93,83.3,-0.40589,0.00019,19.86516]
[1777478996119,40.75,75966.93,83.3,-0.40589,0.00019,19.86516]
[1777478996425,40.75,75966.93,83.3,-0.40589,0.00019,19.86516]
[1777478996437,40.75,75966.93,83.3,-0.40589,0.00019,19.86516]
[1777478996577,40.75,75966.93,83.3,-0.40589,0.00019,19.86516]
[1777478996692,40.75,75966.93,83.3,-0.40589,0.00019,19.86516]
[1777478996872,40.74,75991.73,83.3,-0.40129,0.00019,19.81409]
[1777478997189,40.74,75991.73,83.3,-0.40129,0.00019,19.81409]
[1777478997636,40.74,75991.73,83.3,-0.40129,0.00019,19.81409]
[1777478997835,40.74,75991.73,83.3,-0.40129,0.00019,19.81409]
[1777478997891,40.74,75991.36,83.3,-0.40136,0.00019,19.81487]
[1777478997937,40.74,75991.36,83.3,-0.40136,0.00019,19.81487]
[1777478998090,40.74,75991.36,83.3,-0.40136,0.00019,19.81487]
[1777478999813,40.74,75991.36,83.3,-0.40136,0.00019,19.81487]
[1777479000676,40.74,75989.24,83.3,-0.40175,0.00019,19.81934]
[1777479000896,40.74,75989.24,83.3,-0.40175,0.00019,19.81934]
[1777479001320,40.75,75988.72,83.3,-0.40185,0.00019,19.82044]
[1777479001457,40.75,75988.72,83.3,-0.40185,0.00019,19.82044]
[1777479002240,40.75,75988.98,83.3,-0.4018,0.00019,19.81989]
[1777479002252,40.75,75988.98,83.3,-0.4018,0.00019,19.81989]
[1777479002328,40.75,75988.98,83.3,-0.4018,0.00019,19.81989]
[1777479002631,40.75,75988.98,83.3,-0.4018,0.00019,19.81989]
[1777479005810,40.75,75985.83,83.3,-0.40238,0.00019,19.82652]
[1777479006019,40.75,75988.95,83.3,-0.40181,0.00019,19.82002]
[1777479006224,40.75,75988.95,83.3,-0.40181,0.00019,19.82002]
[1777479007003,40.75,75988.95,83.3,-0.40181,0.00019,19.82002]
[1777479010688,40.75,75991.08,83.3,-0.40142,0.00019,19.81558]
[1777479010911,40.75,75991.08,83.3,-0.40142,0.00019,19.81558]
[1777479011372,40.75,75987.83,83.3,-0.40202,0.00019,19.82242]
[1777479011627,40.75,75987.83,83.3,-0.40202,0.00019,19.82242]
[1777479012935,40.75,75987.84,83.3,-0.40202,0.00019,19.8224]
[1777479014149,40.75,75988.2,83.3,-0.40195,0.00019,19.82167]
[1777479014326,40.75,75988.2,83.3,-0.40195,0.00019,19.82167]
[1777479015600,40.75,75988.2,83.3,-0.40195,0.00019,19.82169]
[1777479016603,40.75,75990.18,83.3,-0.40159,0.00019,19.81754]
[1777479016647,40.75,76000.59,83.3,-0.39966,0.00018,19.79541]
[1777479018374,40.75,76000.37,83.3,-0.3997,0.00018,19.79589]
[1777479018393,40.75,76000.37,83.3,-0.3997,0.00018,19.79589]
[1777479018609,40.75,76000.37,83.3,-0.3997,0.00018,19.79589]
[1777479023616,40.75,76003.02,83.3,-0.39922,0.00018,19.79025]
[1777479023884,40.75,76003.02,83.3,-0.39922,0.00018,19.79025]
[1777479023974,40.76,76001.71,83.3,-0.39946,0.00018,19.79311]
[1777479024120,40.76,76001.71,83.3,-0.39946,0.00018,19.79311]
[1777479024128,40.76,76001.71,83.3,-0.39946,0.00018,19.79311]
[1777479024146,40.76,76001.71,83.3,-0.39946,0.00018,19.79311]
[1777479024223,40.76,76001.71,83.3,-0.39946,0.00018,19.79311]
[1777479024347,40.76,76001.71,83.3,-0.39946,0.00018,19.79311]
[1777479024426,40.76,76001.71,83.3,-0.39946,0.00018,19.79311]
[1777479024457,40.76,76001.71,83.3,-0.39946,0.00018,19.79311]
[1777479024923,40.76,76001.71,83.3,-0.39946,0.00018,19.79311]
[1777479024954,40.76,76009.95,83.3,-0.39794,0.00018,19.77523]
[1777479024973,40.76,76009.95,83.3,-0.39794,0.00018,19.77523]
[1777479025021,40.76,76009.95,83.3,-0.39794,0.00018,19.77523]
[1777479025407,40.76,76009.95,83.3,-0.39794,0.00018,19.77523]
[1777479025476,40.76,76009.95,83.3,-0.39794,0.00018,19.77523]
[1777479025826,40.76,76016.93,83.3,-0.39665,0.00018,19.75983]
[1777479026619,40.76,76024.31,83.3,-0.39529,0.00018,19.74335]
[1777479028456,40.76,76024.31,83.3,-0.39529,0.00018,19.74334]
[1777479029901,40.76,76025.46,83.3,-0.39508,0.00018,19.74075]
[1777479029919,40.76,76025.46,83.3,-0.39508,0.00018,19.74075]
[1777479030649,40.76,76025.5,83.3,-0.39507,0.00018,19.74066]
[1777479030750,40.76,76019.75,83.3,-0.39613,0.00018,19.75356]
[1777479032039,40.76,76019.8,83.3,-0.3961,0.00018,19.74906]
[1777479032103,40.76,76019.8,83.3,-0.3961,0.00018,19.74906]
[1777479032386,40.76,76019.8,83.3,-0.3961,0.00018,19.74906]
[1777479037280,40.75,76026.16,83.3,-0.39493,0.00018,19.73471]
[1777479037537,40.75,76026.16,83.3,-0.39493,0.00018,19.73471]
[1777479037693,40.75,76026.16,83.3,-0.39493,0.00018,19.73471]
[1777479037697,40.75,76026.16,83.3,-0.39493,0.00018,19.73471]
[1777479038683,40.75,76027.91,83.3,-0.3946,0.00018,19.73072]
[1777479038730,40.75,76027.91,83.3,-0.3946,0.00018,19.73072]
[1777479038825,40.75,76027.91,83.3,-0.3946,0.00018,19.73072]
[1777479038853,40.75,76027.91,83.3,-0.3946,0.00018,19.73072]
[1777479038878,40.75,76027.91,83.3,-0.3946,0.00018,19.73072]
[1777479038912,40.75,76027.91,83.3,-0.3946,0.00018,19.73072]
[1777479039010,40.75,76027.91,83.3,-0.3946,0.00018,19.73072]
[1777479039032,40.75,76032.15,83.3,-0.39382,0.00018,19.72106]
[1777479039172,40.75,76032.15,83.3,-0.39382,0.00018,19.72106]
[1777479039668,40.75,76032.15,83.3,-0.39382,0.00018,19.72106]
[1777479040880,40.75,76032.15,83.3,-0.39382,0.00018,19.72106]
[1777479040956,40.75,76044.76,83.3,-0.39149,0.00018,19.6918]
[1777479040978,40.75,76044.76,83.3,-0.39149,0.00018,19.6918]
[1777479040980,40.75,76044.76,83.3,-0.39149,0.00018,19.6918]
[1777479042485,40.75,76044.76,83.3,-0.39149,0.00018,19.6918]
[1777479042653,40.75,76044.76,83.3,-0.39149,0.00018,19.6918]
[1777479042717,40.75,76056.6,83.3,-0.38931,0.00018,19.66377]
[1777479043875,40.75,76056.6,83.3,-0.38931,0.00018,19.66377]
[1777479045246,40.74,76062.68,83.3,-0.38819,0.00018,19.64909]
[1777479045373,40.74,76062.68,83.3,-0.38819,0.00018,19.64909]
[1777479045430,40.74,76062.68,83.3,-0.38819,0.00018,19.64909]
[1777479045455,40.74,76062.68,83.3,-0.38819,0.00018,19.64909]
[1777479045672,40.74,76062.68,83.3,-0.38819,0.00018,19.64909]
[1777479045812,40.74,76062.68,83.3,-0.38819,0.00018,19.64909]
[1777479045958,40.74,76062.68,83.3,-0.38819,0.00018,19.64909]
[1777479045960,40.74,76062.68,83.3,-0.38819,0.00018,19.64909]
[1777479045997,40.74,76062.68,83.3,-0.38819,0.00018,19.64909]
[1777479046091,40.74,76065.48,83.3,-0.38767,0.00018,19.64225]
[1777479046097,40.74,76065.48,83.3,-0.38767,0.00018,19.64225]
[1777479046123,40.74,76065.48,83.3,-0.38767,0.00018,19.64225]
[1777479047250,40.74,76065.48,83.3,-0.38767,0.00018,19.64222]
[1777479048389,40.74,76069.74,83.3,-0.38689,0.00018,19.63185]
[1777479049813,40.74,76074.46,83.3,-0.38602,0.00018,19.62026]
[1777479049836,40.74,76074.46,83.3,-0.38602,0.00018,19.62026]
[1777479049941,40.74,76074.46,83.3,-0.38602,0.00018,19.62026]
[1777479049935,40.74,76067.87,83.3,-0.38723,0.00018,19.63635]
[1777479050766,40.74,76067.87,83.3,-0.38723,0.00018,19.63635]
[1777479050826,40.74,76067.87,83.3,-0.38723,0.00018,19.63635]
[1777479050891,40.74,76062.55,83.3,-0.3882,0.00018,19.64925]
[1777479051016,40.74,76062.55,83.3,-0.3882,0.00018,19.64925]
[1777479052655,40.74,76062.55,83.3,-0.3882,0.00018,19.6492]
[1777479054839,40.74,76062.77,83.3,-0.38815,0.00018,19.6486]
[1777479054908,40.74,76062.77,83.3,-0.38815,0.00018,19.6486]
[1777479057818,40.73,76066.99,83.3,-0.38737,0.00018,19.63829]
[1777479059262,40.73,76068.01,83.3,-0.38718,0.00018,19.63576]
[1777479059637,40.73,76068.01,83.3,-0.38718,0.00018,19.63576]
[1777479061824,40.73,76074.92,83.3,-0.38591,0.00018,19.61877]
[1777479063779,40.73,76072.56,83.3,-0.38634,0.00018,19.62456]
[1777479068877,40.73,76072.67,83.3,-0.38632,0.00018,19.62417]
[1777479069792,40.73,76072.67,83.3,-0.38632,0.00018,19.62417]
[1777479072892,40.73,76072.35,83.3,-0.38637,0.00018,19.6249]
[1777479073226,40.72,76070.87,83.3,-0.38664,0.00018,19.62851]
[1777479075415,40.72,76072.37,83.3,-0.38636,0.00018,19.62479]
[1777479076292,40.72,76070.37,83.3,-0.38673,0.00018,19.62968]
[1777479078709,40.72,76070.76,83.3,-0.38666,0.00018,19.62868]
[1777479078715,40.72,76070.76,83.3,-0.38666,0.00018,19.62868]
[1777479080973,40.72,76058.22,83.3,-0.38895,0.00018,19.65899]
[1777479081874,40.72,76058.22,83.3,-0.38895,0.00018,19.65899]
[1777479083994,40.72,76064.21,83.3,-0.38784,0.00018,19.64445]
[1777479089122,40.71,76065.32,83.3,-0.38763,0.00018,19.64165]
[1777479090304,40.71,76064.46,83.3,-0.38779,0.00018,19.64371]
[1777479092052,40.71,76053.82,83.3,-0.38972,0.00018,19.66478]
[1777479097086,40.7,76049.22,83.3,-0.39055,0.00018,19.67547]
[1777479101333,40.7,76046.61,83.3,-0.39102,0.00018,19.68148]
[1777479105422,40.69,76045.76,83.3,-0.39116,0.00018,19.68328]
[1777479106329,40.69,76045.34,83.3,-0.39123,0.00018,19.68422]
[1777479110393,40.69,76041.73,83.3,-0.39188,0.00018,19.69241]
[1777479110587,40.69,76041.73,83.3,-0.39188,0.00018,19.69241]
[1777479110793,40.69,76039.56,83.3,-0.39228,0.00018,19.69746]
[1777479111863,40.69,76039.56,83.3,-0.39228,0.00018,19.69746]
[1777479117696,40.68,76035.34,83.3,-0.39305,0.00018,19.70708]
[1777479117978,40.68,76035.34,83.3,-0.39305,0.00018,19.70708]
[1777479121273,40.68,76034.25,83.3,-0.39325,0.00018,19.70954]
[1777479123914,40.68,76034.44,83.3,-0.39321,0.00018,19.70909]
[1777479129313,40.68,76031.42,83.3,-0.39377,0.00018,19.71601]
[1777479131424,40.68,76030.77,83.3,-0.39389,0.00018,19.7175]
[1777479137367,40.68,76030.04,83.3,-0.39402,0.00018,19.71914]
[1777479142402,40.68,76032.15,83.3,-0.39363,0.00018,19.71429]
[1777479145440,40.68,76031.9,83.3,-0.39367,0.00018,19.71486]
[1777479149121,40.68,76031.62,83.3,-0.39372,0.00018,19.7155]
[1777479149223,40.68,76031.62,83.3,-0.39372,0.00018,19.7155]
[1777479152919,40.68,76030.47,83.3,-0.39392,0.00018,19.71373]
[1777479152968,40.68,76030.47,83.3,-0.39392,0.00018,19.71373]
[1777479153008,40.68,76030.47,83.3,-0.39392,0.00018,19.71373]
[1777479153062,40.68,76029.65,83.3,-0.39407,0.00018,19.7156]
[1777479153468,40.68,76029.65,83.3,-0.39407,0.00018,19.7156]
[1777479153637,40.68,76029.65,83.3,-0.39407,0.00018,19.7156]
[1777479153996,40.68,76029.65,83.3,-0.39407,0.00018,19.7156]
[1777479154098,40.68,76023.72,83.3,-0.39517,0.00018,19.72911]
[1777479155581,40.68,76023.72,83.3,-0.39517,0.00018,19.72911]
[1777479155626,40.68,76023.72,83.3,-0.39517,0.00018,19.72911]
[1777479155669,40.68,76023.72,83.3,-0.39517,0.00018,19.72911]
[1777479155778,40.68,76023.72,83.3,-0.39517,0.00018,19.72911]
[1777479155821,40.68,76023.72,83.3,-0.39517,0.00018,19.72911]
[1777479155827,40.68,76023.72,83.3,-0.39517,0.00018,19.72911]
[1777479155868,40.68,76023.72,83.3,-0.39517,0.00018,19.72911]
[1777479155993,40.68,76014.13,83.3,-0.39695,0.00019,19.75065]
[1777479156882,40.68,76014.13,83.3,-0.39695,0.00019,19.75065]
[1777479156894,40.68,76014.13,83.3,-0.39695,0.00019,19.75065]
[1777479156973,40.68,76005.98,83.3,-0.39846,0.00019,19.76861]
[1777479157309,40.68,76005.98,83.3,-0.39846,0.00019,19.76861]
[1777479158897,40.68,76005.98,83.3,-0.39846,0.00019,19.76861]
[1777479158898,40.68,76005.98,83.3,-0.39846,0.00019,19.76861]
[1777479159239,40.68,76001.54,83.3,-0.39928,0.00019,19.77829]
[1777479160179,40.68,76001.54,83.3,-0.39928,0.00019,19.77829]
[1777479165565,40.69,76003.64,83.3,-0.3989,0.00019,19.77385]
[1777479166853,40.69,76003.64,83.3,-0.3989,0.00019,19.77385]
[1777479166901,40.69,76003.64,83.3,-0.3989,0.00019,19.77385]
[1777479167870,40.69,76006.71,83.3,-0.39834,0.00019,19.76721]
[1777479168061,40.69,76006.71,83.3,-0.39834,0.00019,19.76721]
[1777479168117,40.69,76011.21,83.3,-0.39751,0.00019,19.75737]
[1777479169019,40.69,76011.21,83.3,-0.39751,0.00019,19.75737]
[1777479169113,40.69,76017.37,83.3,-0.39637,0.00018,19.74375]
[1777479169329,40.69,76017.37,83.3,-0.39637,0.00018,19.74375]
[1777479170494,40.69,76017.37,83.3,-0.39637,0.00018,19.74375]
[1777479170852,40.69,76027.65,83.3,-0.39447,0.00018,19.72065]
[1777479172492,40.69,76027.73,83.3,-0.39446,0.00018,19.72051]
[1777479174181,40.7,76028.47,83.3,-0.39433,0.00018,19.71894]
[1777479174190,40.7,76028.47,83.3,-0.39433,0.00018,19.71894]
[1777479174197,40.7,76028.47,83.3,-0.39433,0.00018,19.71894]
[1777479174959,40.7,76028.47,83.3,-0.39433,0.00018,19.71894]
[1777479174960,40.7,76030.35,83.3,-0.39399,0.00018,19.71471]
[1777479177732,40.7,76034.76,83.3,-0.39318,0.00018,19.70462]
[1777479178583,40.7,76035.74,83.3,-0.393,0.00018,19.70239]
[1777479180650,40.7,76034.93,83.3,-0.39315,0.00018,19.70431]
[1777479186713,40.71,76034.72,83.3,-0.39321,0.00018,19.70501]
[1777479188335,40.71,76034.32,83.3,-0.39328,0.00018,19.70596]
[1777479188341,40.71,76034.32,83.3,-0.39328,0.00018,19.70596]
[1777479188595,40.71,76034.32,83.3,-0.39328,0.00018,19.70596]
[1777479188727,40.71,76034.11,83.3,-0.39332,0.00018,19.70647]
[1777479193762,40.72,76034.83,83.3,-0.39321,0.00018,19.70511]
[1777479198797,40.73,76033.0,83.3,-0.39357,0.00018,19.70961]
[1777479200109,40.73,76033.0,83.3,-0.39357,0.00018,19.70961]
[1777479203279,40.74,76034.62,83.3,-0.39329,0.00018,19.70613]
[1777479207440,40.74,76034.72,83.3,-0.39329,0.00018,19.70614]
[1777479207526,40.74,76034.72,83.3,-0.39329,0.00018,19.70614]
[1777479207948,40.75,76036.17,83.3,-0.39303,0.00018,19.7029]
[1777479209875,40.75,76043.76,83.3,-0.39163,0.00018,19.68534]
[1777479211091,40.75,76043.76,83.3,-0.39163,0.00018,19.68534]
[1777479211478,40.75,76042.74,83.3,-0.39182,0.00018,19.68776]
[1777479213639,40.75,76043.09,83.3,-0.39175,0.00018,19.68261]
[1777479215916,40.75,76038.01,83.3,-0.39268,0.00018,19.69441]
[1777479217196,40.75,76038.45,83.3,-0.3926,0.00018,19.6934]
[1777479217470,40.75,76038.45,83.3,-0.3926,0.00018,19.6934]
[1777479217526,40.75,76038.45,83.3,-0.3926,0.00018,19.6934]
[1777479217531,40.75,76038.45,83.3,-0.3926,0.00018,19.6934]
[1777479218938,40.75,76032.07,83.3,-0.39378,0.00018,19.70815]
[1777479221903,40.76,76028.32,83.3,-0.39448,0.00018,19.71676]
[1777479221988,40.76,76019.54,83.3,-0.3961,0.00018,19.73654]
[1777479222493,40.76,76019.54,83.3,-0.3961,0.00018,19.73654]
[1777479222530,40.76,76019.54,83.3,-0.3961,0.00018,19.73654]
[1777479222534,40.76,76019.54,83.3,-0.3961,0.00018,19.73654]
[1777479223137,40.76,76014.25,83.3,-0.39708,0.00018,19.74831]
[1777479223326,40.76,76014.25,83.3,-0.39708,0.00018,19.74831]
[1777479223400,40.76,76014.25,83.3,-0.39708,0.00018,19.74831]
[1777479223546,40.76,76014.25,83.3,-0.39708,0.00018,19.74831]
[1777479223973,40.76,76014.17,83.3,-0.3971,0.00018,19.74852]
[1777479224356,40.76,76014.17,83.3,-0.3971,0.00018,19.74852]
[1777479224595,40.76,76014.17,83.3,-0.3971,0.00018,19.74852]
[1777479224980,40.76,76009.13,83.3,-0.39803,0.00018,19.75961]
[1777479225987,40.76,76004.19,83.3,-0.39894,0.00018,19.77038]
[1777479226460,40.76,76004.19,83.3,-0.39894,0.00018,19.77038]
[1777479229528,40.76,76000.94,83.3,-0.39955,0.00019,19.77744]
[1777479230290,40.76,76000.67,83.3,-0.3996,0.00019,19.77803]
[1777479236060,40.77,75999.17,83.3,-0.39988,0.00019,19.78132]
[1777479238750,40.77,75999.04,83.3,-0.39991,0.00019,19.78162]
[1777479242736,40.77,76001.63,83.3,-0.39943,0.00018,19.7761]
[1777479249150,40.77,75999.28,83.3,-0.39987,0.00019,19.78123]
[1777479251048,40.77,75999.18,83.3,-0.39989,0.00019,19.78145]
[1777479256199,40.77,75995.81,83.3,-0.40052,0.00019,19.78868]
[1777479261234,40.77,75999.73,83.3,-0.3998,0.00019,19.78036]
[1777479263969,40.77,75999.83,83.3,-0.39978,0.00019,19.78015]
[1777479265135,40.78,76000.06,83.3,-0.39974,0.00019,19.77968]
[1777479270296,40.78,76004.84,83.3,-0.39886,0.00018,19.76945]
[1777479275703,40.78,76005.61,83.3,-0.3987,0.00018,19.76346]
[1777479281375,40.78,76001.95,83.3,-0.39939,0.00018,19.77149]
[1777479284954,40.79,76000.56,83.3,-0.39965,0.00018,19.77451]
[1777479286186,40.79,75995.93,83.3,-0.40051,0.00019,19.78443]
[1777479287526,40.79,75992.71,83.3,-0.4011,0.00019,19.79126]
[1777479289452,40.79,75989.25,83.3,-0.40175,0.00019,19.79857]
[1777479291755,40.79,75987.46,83.3,-0.40208,0.00019,19.80234]
[1777479296490,40.79,75987.19,83.3,-0.40213,0.00019,19.80297]
[1777479296989,40.79,75987.19,83.3,-0.40213,0.00019,19.80297]
[1777479298711,40.79,75985.6,83.3,-0.40243,0.00019,19.80631]
[1777479299090,40.79,75985.6,83.3,-0.40243,0.00019,19.80631]
[1777479299505,40.79,75983.78,83.3,-0.40277,0.00019,19.81013]
[1777479300479,40.79,75982.47,83.3,-0.40301,0.00019,19.81284]
[1777479301324,40.79,75981.87,83.3,-0.40313,0.00019,19.8141]
[1777479301325,40.79,75981.87,83.3,-0.40313,0.00019,19.8141]
[1777479301762,40.79,75981.87,83.3,-0.40313,0.00019,19.8141]
[1777479301837,40.79,75981.87,83.3,-0.40313,0.00019,19.8141]
[1777479302384,40.79,75982.46,83.3,-0.40302,0.00019,19.81291]
[1777479302408,40.79,75982.46,83.3,-0.40302,0.00019,19.81291]
[1777479302505,40.79,75982.46,83.3,-0.40302,0.00019,19.81291]
[1777479302530,40.79,75982.46,83.3,-0.40302,0.00019,19.81291]
[1777479302799,40.79,75982.46,83.3,-0.40302,0.00019,19.81291]
[1777479302878,40.8,75988.81,83.3,-0.40184,0.00019,19.7997]
[1777479304539,40.8,75997.03,83.3,-0.40033,0.00019,19.78236]
[1777479306148,40.8,75997.03,83.3,-0.40033,0.00019,19.78236]
[1777479306168,40.8,76001.86,83.3,-0.39943,0.00018,19.77203]
[1777479306607,40.8,76001.86,83.3,-0.39943,0.00018,19.77203]
[1777479307353,40.8,76003.49,83.3,-0.39913,0.00018,19.76852]
[1777479307826,40.8,76003.49,83.3,-0.39913,0.00018,19.76852]
[1777479310473,40.8,76003.46,83.3,-0.39914,0.00018,19.76863]
[1777479310575,40.8,76003.46,83.3,-0.39914,0.00018,19.76863]
[1777479310834,40.8,76003.46,83.3,-0.39914,0.00018,19.76863]
[1777479310943,40.8,76003.46,83.3,-0.39914,0.00018,19.76863]
[1777479311133,40.8,76003.46,83.3,-0.39914,0.00018,19.76863]
[1777479311590,40.8,76007.15,83.3,-0.39846,0.00018,19.76066]
[1777479312135,40.8,76017.1,83.3,-0.39663,0.00018,19.73883]
[1777479313069,40.8,76017.1,83.3,-0.39663,0.00018,19.73883]
[1777479313245,40.8,76017.1,83.3,-0.39663,0.00018,19.73883]
[1777479318436,40.81,76020.97,83.3,-0.39592,0.00018,19.7304]
[1777479322859,40.81,76022.96,83.3,-0.39557,0.00018,19.7261]
[1777479322935,40.81,76027.8,83.3,-0.39468,0.00018,19.71525]
[1777479323992,40.81,76027.8,83.3,-0.39468,0.00018,19.71525]
[1777479324003,40.81,76027.8,83.3,-0.39468,0.00018,19.71525]
[1777479324205,40.81,76027.8,83.3,-0.39468,0.00018,19.71525]
[1777479324238,40.82,76028.0,83.3,-0.39465,0.00018,19.71488]
[1777479324891,40.82,76035.71,83.3,-0.39323,0.00018,19.69733]
[1777479326446,40.82,76035.82,83.3,-0.39321,0.00018,19.69707]
[1777479327524,40.82,76038.78,83.3,-0.39267,0.00018,19.69027]
[1777479327645,40.82,76038.78,83.3,-0.39267,0.00018,19.69027]
[1777479328858,40.82,76041.2,83.3,-0.39222,0.00018,19.68468]
[1777479328879,40.82,76052.49,83.3,-0.39015,0.00018,19.65826]
[1777479331060,40.82,76052.66,83.3,-0.39012,0.00018,19.65787]
[1777479331143,40.82,76052.66,83.3,-0.39012,0.00018,19.65787]
[1777479331175,40.82,76052.66,83.3,-0.39012,0.00018,19.65787]
[1777479332389,40.82,76054.24,83.3,-0.38981,0.00018,19.64976]
[1777479332969,40.82,76065.56,83.3,-0.38774,0.00018,19.62266]
[1777479333774,40.82,76065.56,83.3,-0.38774,0.00018,19.62266]
[1777479334002,40.82,76065.56,83.3,-0.38774,0.00018,19.62266]
[1777479334098,40.82,76068.24,83.3,-0.38725,0.00018,19.61624]
[1777479336124,40.82,76068.14,83.3,-0.38727,0.00018,19.61648]
[1777479337525,40.82,76064.8,83.3,-0.38788,0.00018,19.62451]
[1777479338168,40.82,76064.8,83.3,-0.38788,0.00018,19.62451]
[1777479339340,40.81,76059.09,83.3,-0.38892,0.00018,19.63814]
[1777479339396,40.81,76059.09,83.3,-0.38892,0.00018,19.63814]
[1777479339476,40.81,76059.09,83.3,-0.38892,0.00018,19.63814]
[1777479339792,40.81,76059.09,83.3,-0.38892,0.00018,19.63814]
[1777479341274,40.81,76059.09,83.3,-0.38892,0.00018,19.63814]
[1777479341095,40.82,76044.79,83.3,-0.39154,0.00018,19.67196]
[1777479345345,40.82,76042.83,83.3,-0.39191,0.00018,19.67654]
[1777479346613,40.82,76038.12,83.3,-0.39277,0.00018,19.68745]
[1777479348637,40.82,76035.26,83.3,-0.3933,0.00018,19.69403]
[1777479350867,40.82,76032.16,83.3,-0.39387,0.00018,19.70114]
[1777479350877,40.82,76032.16,83.3,-0.39387,0.00018,19.70114]
[1777479350975,40.82,76024.9,83.3,-0.39521,0.00018,19.71757]
[1777479351880,40.82,76024.9,83.3,-0.39521,0.00018,19.71757]
[1777479357002,40.82,76024.66,83.3,-0.39527,0.00018,19.71829]
[1777479357057,40.83,76024.37,83.3,-0.39532,0.00018,19.71898]
[1777479359040,40.83,76023.86,83.3,-0.39542,0.00018,19.72016]
[1777479359197,40.83,76023.86,83.3,-0.39542,0.00018,19.72016]
[1777479359249,40.83,76017.87,83.3,-0.39653,0.00018,19.73359]
[1777479359345,40.83,76017.87,83.3,-0.39653,0.00018,19.73359]
[1777479360230,40.83,76017.87,83.3,-0.39653,0.00018,19.73359]
[1777479360233,40.83,76017.87,83.3,-0.39653,0.00018,19.73359]
[1777479360307,40.83,76017.87,83.3,-0.39653,0.00018,19.73359]
[1777479360786,40.83,76014.83,83.3,-0.39709,0.00018,19.74034]
[1777479360961,40.83,76014.83,83.3,-0.39709,0.00018,19.74034]
[1777479360998,40.83,76014.83,83.3,-0.39709,0.00018,19.74034]
[1777479361050,40.83,76014.83,83.3,-0.39709,0.00018,19.74034]
[1777479361069,40.83,76014.83,83.3,-0.39709,0.00018,19.74034]
[1777479361071,40.83,76014.83,83.3,-0.39709,0.00018,19.74034]
[1777479361938,40.83,76012.75,83.3,-0.39748,0.00018,19.74494]
[1777479361977,40.83,76007.12,83.3,-0.39852,0.00018,19.75724]
[1777479367244,40.83,76003.58,83.3,-0.39918,0.00018,19.76496]
[1777479373023,40.84,76003.73,83.3,-0.39915,0.00018,19.76473]
[1777479373940,40.84,76003.73,83.3,-0.39915,0.00018,19.76473]
[1777479373949,40.84,76003.73,83.3,-0.39915,0.00018,19.76473]
[1777479374549,40.84,76004.46,83.3,-0.39902,0.00018,19.76317]
[1777479374578,40.84,76004.46,83.3,-0.39902,0.00018,19.76317]
[1777479374624,40.84,76004.46,83.3,-0.39902,0.00018,19.76317]
[1777479380243,40.84,76005.04,83.3,-0.39892,0.00018,19.762]
[1777479384030,40.84,76007.1,83.3,-0.39855,0.00018,19.75761]
[1777479384392,40.84,76007.1,83.3,-0.39855,0.00018,19.75763]
[1777479384915,40.84,76007.1,83.3,-0.39855,0.00018,19.75763]
[1777479385502,40.84,76004.14,83.3,-0.39909,0.00018,19.76405]
[1777479385677,40.84,76004.14,83.3,-0.39909,0.00018,19.76405]
[1777479386851,40.84,76001.47,83.3,-0.39959,0.00018,19.7698]
[1777479386921,40.84,76001.47,83.3,-0.39959,0.00018,19.7698]
[1777479387334,40.84,76001.47,83.3,-0.39959,0.00018,19.7698]
[1777479389332,40.84,75997.11,83.3,-0.40039,0.00018,19.77913]
[1777479389136,40.84,75991.77,83.3,-0.40138,0.00018,19.79043]
[1777479389803,40.84,75991.77,83.3,-0.40138,0.00018,19.79043]
[1777479390407,40.85,75992.24,83.3,-0.4013,0.00018,19.78945]
[1777479390619,40.85,75992.24,83.3,-0.4013,0.00018,19.78945]
[1777479390931,40.85,75992.24,83.3,-0.4013,0.00018,19.78945]
[1777479391133,40.85,75992.24,83.3,-0.4013,0.00018,19.78945]
[1777479391622,40.85,75991.6,83.3,-0.4014,0.00019,19.78642]
[1777479391976,40.85,75991.6,83.3,-0.4014,0.00019,19.78642]
[1777479392108,40.85,75991.6,83.3,-0.4014,0.00019,19.78642]
[1777479392180,40.85,75986.05,83.3,-0.40242,0.00019,19.79803]
[1777479392624,40.85,75986.05,83.3,-0.40242,0.00019,19.79803]
[1777479393472,40.84,75986.05,83.3,-0.40242,0.00019,19.79802]
[1777479393798,40.84,75986.05,83.3,-0.40242,0.00019,19.79802]
[1777479394355,40.84,75985.34,83.3,-0.40255,0.00019,19.79949]
[1777479394836,40.84,75985.34,83.3,-0.40255,0.00019,19.79949]
[1777479395596,40.85,75984.81,83.3,-0.40265,0.00019,19.8006]
[1777479396936,40.85,75984.36,83.3,-0.40274,0.00019,19.80155]
[1777479398199,40.85,75975.29,83.3,-0.40442,0.00019,19.82022]
[1777479398585,40.85,75975.29,83.3,-0.40442,0.00019,19.82022]
[1777479398643,40.85,75975.29,83.3,-0.40442,0.00019,19.82022]
[1777479402240,40.85,75973.6,83.3,-0.40474,0.00019,19.82374]
[1777479402252,40.85,75973.6,83.3,-0.40474,0.00019,19.82374]
[1777479402307,40.85,75973.6,83.3,-0.40474,0.00019,19.82374]
[1777479402318,40.85,75973.6,83.3,-0.40474,0.00019,19.82374]
[1777479402353,40.85,75973.6,83.3,-0.40474,0.00019,19.82374]
[1777479402464,40.85,75972.18,83.3,-0.40501,0.00019,19.82665]
[1777479402567,40.85,75972.18,83.3,-0.40501,0.00019,19.82665]
[1777479402593,40.85,75972.18,83.3,-0.40501,0.00019,19.82665]
[1777479402614,40.85,75972.18,83.3,-0.40501,0.00019,19.82665]
[1777479402673,40.85,75972.18,83.3,-0.40501,0.00019,19.82665]
[1777479402783,40.85,75972.18,83.3,-0.40501,0.00019,19.82665]
[1777479403460,40.85,75972.61,83.3,-0.40493,0.00019,19.82576]
[1777479403501,40.85,75972.61,83.3,-0.40493,0.00019,19.82576]
[1777479403653,40.85,75972.61,83.3,-0.40493,0.00019,19.82576]
[1777479404638,40.85,75972.74,83.3,-0.4049,0.00019,19.82547]
[1777479404987,40.85,75972.74,83.3,-0.4049,0.00019,19.82547]
[1777479406044,40.85,75974.92,83.3,-0.4045,0.00019,19.82104]
[1777479406056,40.85,75974.92,83.3,-0.4045,0.00019,19.82104]
[1777479407129,40.85,75975.33,83.3,-0.40442,0.00019,19.82018]
[1777479408587,40.85,75977.39,83.3,-0.40403,0.00019,19.81595]
[1777479408638,40.85,75977.39,83.3,-0.40403,0.00019,19.81595]
[1777479408778,40.85,75977.39,83.3,-0.40403,0.00019,19.81595]
[1777479408843,40.85,75977.39,83.3,-0.40403,0.00019,19.81595]
[1777479408856,40.85,75977.39,83.3,-0.40403,0.00019,19.81595]
[1777479408893,40.85,75977.39,83.3,-0.40403,0.00019,19.81595]
[1777479408925,40.85,75977.39,83.3,-0.40403,0.00019,19.81595]
[1777479409018,40.85,75977.39,83.3,-0.40403,0.00019,19.81595]
[1777479409021,40.85,75977.39,83.3,-0.40403,0.00019,19.81595]
[1777479409044,40.85,75977.39,83.3,-0.40403,0.00019,19.81595]
[1777479409830,40.85,75978.47,83.3,-0.40383,0.00019,19.81373]
[1777479409981,40.85,75978.47,83.3,-0.40383,0.00019,19.81373]
[1777479410351,40.85,75978.47,83.3,-0.40383,0.00019,19.81373]
[1777479410301,40.85,75996.62,83.3,-0.40047,0.00018,19.77586]
[1777479410535,40.85,75996.62,83.3,-0.40047,0.00018,19.77586]
[1777479415601,40.85,75997.81,83.3,-0.40025,0.00018,19.77335]
[1777479417050,40.85,75997.96,83.3,-0.40023,0.00018,19.77304]
[1777479418340,40.85,75988.61,83.3,-0.40196,0.00019,19.79277]
[1777479418523,40.85,75988.61,83.3,-0.40196,0.00019,19.79277]
[1777479422135,40.85,75987.59,83.3,-0.40215,0.00019,19.79493]
[1777479427274,40.85,75986.31,83.3,-0.40239,0.00019,19.79765]
[1777479428289,40.85,75986.52,83.3,-0.40235,0.00019,19.79724]
[1777479428401,40.85,75989.7,83.3,-0.40176,0.00019,19.79061]
[1777479428443,40.85,75995.45,83.3,-0.4007,0.00018,19.77849]
[1777479433446,40.85,75999.78,83.3,-0.3999,0.00018,19.76931]
[1777479437491,40.85,76000.33,83.3,-0.3998,0.00018,19.76815]
[1777479439487,40.86,75994.23,83.3,-0.40093,0.00018,19.78115]
[1777479444537,40.86,75995.09,83.3,-0.40077,0.00018,19.77935]
[1777479448388,40.86,75996.12,83.3,-0.40058,0.00018,19.77717]
[1777479449568,40.86,75996.45,83.3,-0.40052,0.00018,19.77647]
[1777479450782,40.86,75996.38,83.3,-0.40054,0.00018,19.77663]
[1777479455804,40.86,75996.02,83.3,-0.40059,0.00018,19.77302]
[1777479456390,40.86,75996.02,83.3,-0.40059,0.00018,19.77302]
[1777479456434,40.86,75995.71,83.3,-0.40064,0.00018,19.77368]
[1777479456488,40.86,75995.71,83.3,-0.40064,0.00018,19.77368]
[1777479456571,40.86,75995.71,83.3,-0.40064,0.00018,19.77368]
[1777479456607,40.86,75995.71,83.3,-0.40064,0.00018,19.77368]
[1777479456635,40.86,75995.71,83.3,-0.40064,0.00018,19.77368]
[1777479456663,40.86,75995.71,83.3,-0.40064,0.00018,19.77368]
[1777479456758,40.86,75995.71,83.3,-0.40064,0.00018,19.77368]
[1777479457378,40.86,75995.71,83.3,-0.40064,0.00018,19.77368]
[1777479456772,40.86,76001.96,83.3,-0.39949,0.00018,19.76035]
[1777479457480,40.86,76001.96,83.3,-0.39949,0.00018,19.76035]
[1777479457486,40.86,76001.96,83.3,-0.39949,0.00018,19.76035]
[1777479457575,40.86,76001.96,83.3,-0.39949,0.00018,19.76035]
[1777479457630,40.86,76001.96,83.3,-0.39949,0.00018,19.76035]
[1777479457665,40.86,76001.96,83.3,-0.39949,0.00018,19.76035]
[1777479457671,40.86,76001.96,83.3,-0.39949,0.00018,19.76035]
[1777479457857,40.86,76001.96,83.3,-0.39949,0.00018,19.76035]
[1777479458474,40.86,76003.44,83.3,-0.39922,0.00018,19.75717]
[1777479458938,40.86,76003.44,83.3,-0.39922,0.00018,19.75717]
[1777479458944,40.86,76003.44,83.3,-0.39922,0.00018,19.75717]
[1777479459123,40.86,76003.44,83.3,-0.39922,0.00018,19.75717]
[1777479459139,40.86,75995.28,83.3,-0.40072,0.00018,19.77461]
[1777479460640,40.86,75987.1,83.3,-0.40224,0.00019,19.79181]
[1777479462817,40.86,75982.35,83.3,-0.40312,0.00019,19.80166]
[1777479464829,40.86,75983.74,83.3,-0.40286,0.00019,19.79876]
[1777479465739,40.86,75985.87,83.3,-0.40246,0.00019,19.79433]
[1777479470608,40.86,75986.58,83.3,-0.40233,0.00019,19.79284]
[1777479470641,40.86,75986.58,83.3,-0.40233,0.00019,19.79284]
[1777479471851,40.86,75989.82,83.3,-0.40173,0.00019,19.7861]
[1777479474738,40.86,75995.63,83.3,-0.40066,0.00018,19.77387]
[1777479479773,40.86,75999.74,83.3,-0.3999,0.00018,19.76514]
[1777479480439,40.86,75999.74,83.3,-0.3999,0.00018,19.76514]
[1777479480800,40.86,75999.74,83.3,-0.3999,0.00018,19.76514]
[1777479486822,40.86,75996.53,83.3,-0.4005,0.00018,19.77202]
[1777479489627,40.86,75995.38,83.3,-0.40071,0.00018,19.77446]
[1777479489670,40.86,75995.38,83.3,-0.40071,0.00018,19.77446]
[1777479492132,40.86,75991.38,83.3,-0.40145,0.00018,19.78291]
[1777479492370,40.86,75991.38,83.3,-0.40145,0.00018,19.78291]
[1777479492416,40.86,75991.38,83.3,-0.40145,0.00018,19.78291]
[1777479492190,40.86,75982.51,83.3,-0.40309,0.00019,19.8014]
[1777479494880,40.86,75975.01,83.3,-0.40449,0.00019,19.8168]
[1777479496697,40.86,75973.94,83.3,-0.40469,0.00019,19.819]
[1777479496931,40.86,75973.94,83.3,-0.40469,0.00019,19.819]
[1777479497811,40.87,75971.87,83.3,-0.40507,0.00019,19.82321]
[1777479498022,40.87,75971.87,83.3,-0.40507,0.00019,19.82321]
[1777479498186,40.87,75971.87,83.3,-0.40507,0.00019,19.82321]
[1777479498372,40.87,75971.87,83.3,-0.40507,0.00019,19.82321]
[1777479498999,40.87,75970.64,83.3,-0.4053,0.00019,19.8257]
[1777479498999,40.87,75970.64,83.3,-0.4053,0.00019,19.8257]
[1777479499049,40.87,75962.09,83.3,-0.40689,0.00019,19.84274]
[1777479500162,40.86,75956.12,83.3,-0.408,0.00019,19.85444]
[1777479501216,40.86,75956.12,83.3,-0.408,0.00019,19.85444]
[1777479503637,40.86,75954.16,83.3,-0.40835,0.00019,19.85815]
[1777479503837,40.86,75954.16,83.3,-0.40835,0.00019,19.85815]
[1777479503944,40.86,75949.65,83.3,-0.40919,0.00019,19.86683]
[1777479505924,40.86,75947.81,83.3,-0.40953,0.00019,19.87036]
[1777479505941,40.86,75947.81,83.3,-0.40953,0.00019,19.87036]
[1777479510993,40.86,75947.64,83.3,-0.40956,0.00019,19.87069]
[1777479511472,40.86,75947.64,83.3,-0.40956,0.00019,19.87069]
[1777479511895,40.86,75947.64,83.3,-0.40956,0.00019,19.87069]
[1777479516144,40.86,75947.65,83.3,-0.40954,0.00019,19.86631]
[1777479517564,40.86,75947.91,83.3,-0.4095,0.00019,19.86581]
[1777479518042,40.86,75949.09,83.3,-0.40928,0.00019,19.86355]
[1777479522459,40.85,75952.99,83.3,-0.40854,0.00019,19.85591]
[1777479524753,40.85,75949.67,83.3,-0.40915,0.00019,19.86222]
[1777479527294,40.85,75947.28,83.3,-0.40959,0.00019,19.86676]
[1777479530310,40.84,75946.49,83.3,-0.40973,0.00019,19.86821]
[1777479530434,40.84,75946.49,83.3,-0.40973,0.00019,19.86821]
[1777479530454,40.84,75946.49,83.3,-0.40973,0.00019,19.86821]
[1777479533148,40.84,75952.46,83.3,-0.40862,0.00019,19.85665]
[1777479537234,40.84,75953.23,83.3,-0.40846,0.00019,19.85506]
[1777479538832,40.83,75952.95,83.3,-0.40851,0.00019,19.85554]
[1777479538870,40.83,75952.95,83.3,-0.40851,0.00019,19.85554]
[1777479538915,40.83,75952.95,83.3,-0.40851,0.00019,19.85554]
[1777479538943,40.83,75952.95,83.3,-0.40851,0.00019,19.85554]
[1777479544207,40.83,75951.26,83.3,-0.40881,0.00019,19.85869]
[1777479546891,40.82,75945.73,83.3,-0.40984,0.00019,19.86922]
[1777479553637,40.82,75944.75,83.3,-0.41001,0.00019,19.87096]
[1777479554295,40.82,75943.63,83.3,-0.41022,0.00019,19.87309]
[1777479555521,40.82,75942.18,83.3,-0.41049,0.00019,19.87584]
[1777479555554,40.82,75942.18,83.3,-0.41049,0.00019,19.87584]
[1777479555694,40.82,75942.18,83.3,-0.41049,0.00019,19.87584]
[1777479556102,40.82,75942.18,83.3,-0.41049,0.00019,19.87584]
[1777479556121,40.82,75942.18,83.3,-0.41049,0.00019,19.87584]
[1777479558370,40.82,75932.08,83.3,-0.41237,0.00019,19.89474]
[1777479558597,40.82,75932.08,83.3,-0.41237,0.00019,19.89474]
[1777479558600,40.82,75932.08,83.3,-0.41237,0.00019,19.89474]
[1777479559999,40.82,75932.08,83.3,-0.41237,0.00019,19.89472]
[1777479560037,40.82,75932.08,83.3,-0.41237,0.00019,19.89472]
[1777479560337,40.82,75927.2,83.3,-0.41328,0.00019,19.90369]
[1777479560723,40.82,75927.2,83.3,-0.41328,0.00019,19.90369]
[1777479560779,40.82,75927.2,83.3,-0.41328,0.00019,19.90369]
[1777479560822,40.82,75927.2,83.3,-0.41328,0.00019,19.90369]
[1777479561077,40.82,75927.2,83.3,-0.41328,0.00019,19.90369]
[1777479561086,40.82,75927.2,83.3,-0.41328,0.00019,19.90369]
[1777479561343,40.82,75920.82,83.3,-0.41447,0.00019,19.91524]
[1777479562369,40.81,75908.48,83.3,-0.41677,0.00019,19.93711]
[1777479564902,40.81,75908.98,83.3,-0.41667,0.00019,19.93618]
[1777479565373,40.81,75914.08,83.3,-0.41572,0.00019,19.92717]
[1777479567234,40.81,75914.19,83.3,-0.4157,0.00019,19.92695]
[1777479572423,40.8,75910.39,83.3,-0.41638,0.00019,19.92916]
[1777479573251,40.8,75910.39,83.3,-0.41638,0.00019,19.92916]
[1777479576636,40.8,75909.04,83.3,-0.41662,0.00019,19.93142]
[1777479578877,40.79,75914.42,83.3,-0.41561,0.00019,19.92189]
[1777479579210,40.79,75914.42,83.3,-0.41561,0.00019,19.92189]
[1777479580355,40.79,75915.27,83.3,-0.41545,0.00019,19.92035]
[1777479580501,40.79,75915.27,83.3,-0.41545,0.00019,19.92035]
[1777479580652,40.79,75915.27,83.3,-0.41545,0.00019,19.92035]
[1777479580681,40.79,75915.27,83.3,-0.41545,0.00019,19.92035]
[1777479580702,40.79,75915.8,83.3,-0.41535,0.00019,19.91941]
[1777479580738,40.79,75915.8,83.3,-0.41535,0.00019,19.91941]
[1777479580834,40.79,75915.8,83.3,-0.41535,0.00019,19.91941]
[1777479580977,40.79,75915.8,83.3,-0.41535,0.00019,19.91941]
[1777479581093,40.79,75915.8,83.3,-0.41535,0.00019,19.91941]
[1777479581156,40.79,75915.8,83.3,-0.41535,0.00019,19.91941]
[1777479581172,40.79,75915.8,83.3,-0.41535,0.00019,19.91941]
[1777479581499,40.79,75909.3,83.3,-0.41656,0.00019,19.93087]
[1777479582003,40.79,75909.3,83.3,-0.41656,0.00019,19.93087]
[1777479582155,40.79,75909.3,83.3,-0.41656,0.00019,19.93087]
[1777479582228,40.79,75909.3,83.3,-0.41656,0.00019,19.93087]
[1777479582518,40.81,75799.99,83.3,-0.43718,0.00019,20.09607]
[1777479583151,40.81,75799.99,83.3,-0.43718,0.00019,20.09607]
[1777479583513,40.81,75799.99,83.3,-0.43718,0.00019,20.09605]
[1777479585223,40.81,75796.49,83.3,-0.43784,0.00019,20.10044]
[1777479585234,40.81,75796.49,83.3,-0.43784,0.00019,20.10044]
[1777479586041,40.81,75795.23,83.3,-0.43808,0.00019,20.10201]
[1777479586992,40.81,75797.09,83.3,-0.43773,0.00019,20.09969]
[1777479587541,40.81,75797.63,83.3,-0.43763,0.00019,20.099]
[1777479588893,40.81,75797.63,83.3,-0.43763,0.00019,20.099]
[1777479589082,40.81,75797.63,83.3,-0.43763,0.00019,20.099]
[1777479589103,40.81,75797.63,83.3,-0.43763,0.00019,20.099]
[1777479589222,40.81,75797.63,83.3,-0.43763,0.00019,20.099]
[1777479589468,40.8,75797.67,83.3,-0.43761,0.00019,20.09888]
[1777479589612,40.8,75797.67,83.3,-0.43761,0.00019,20.09888]
[1777479589638,40.8,75797.67,83.3,-0.43761,0.00019,20.09888]
[1777479589667,40.8,75797.67,83.3,-0.43761,0.00019,20.09888]
[1777479589756,40.8,75797.67,83.3,-0.43761,0.00019,20.09888]
[1777479590155,40.8,75797.67,83.3,-0.43761,0.00019,20.09888]
[1777479590369,40.8,75806.24,83.3,-0.43598,0.00019,20.08793]
[1777479590630,40.8,75806.24,83.3,-0.43598,0.00019,20.08793]
[1777479591341,40.8,75806.24,83.3,-0.43598,0.00019,20.08793]
[1777479591357,40.8,75815.9,83.3,-0.43415,0.00019,20.07525]
[1777479591827,40.8,75815.9,83.3,-0.43415,0.00019,20.07525]
[1777479592449,40.8,75815.9,83.3,-0.43415,0.00019,20.07525]
[1777479592464,40.8,75821.66,83.3,-0.43306,0.00019,20.06749]
[1777479592809,40.8,75821.66,83.3,-0.43306,0.00019,20.06749]
[1777479594861,40.8,75825.05,83.3,-0.43242,0.00019,20.06285]
[1777479596320,40.8,75824.17,83.3,-0.43259,0.00019,20.06407]
[1777479596323,40.8,75824.17,83.3,-0.43259,0.00019,20.06407]
[1777479597137,40.8,75825.67,83.3,-0.43231,0.00019,20.06201]
[1777479598336,40.8,75828.18,83.3,-0.43183,0.00019,20.05855]
[1777479598480,40.8,75828.18,83.3,-0.43183,0.00019,20.05855]
[1777479598520,40.8,75833.29,83.3,-0.43087,0.00019,20.0514]
[1777479602260,40.8,75837.18,83.3,-0.43014,0.00019,20.0459]
[1777479602908,40.81,75836.36,83.3,-0.4303,0.00019,20.04709]
[1777479602913,40.81,75836.36,83.3,-0.4303,0.00019,20.04709]
[1777479602932,40.81,75836.36,83.3,-0.4303,0.00019,20.04709]
[1777479603625,40.81,75835.75,83.3,-0.43041,0.00019,20.04797]
[1777479603687,40.81,75835.75,83.3,-0.43041,0.00019,20.04797]
[1777479603725,40.81,75835.75,83.3,-0.43041,0.00019,20.04797]
[1777479604502,40.81,75835.75,83.3,-0.43041,0.00019,20.04797]
[1777479603776,40.81,75827.58,83.3,-0.43196,0.00019,20.05946]
[1777479605171,40.81,75827.58,83.3,-0.43196,0.00019,20.05946]
[1777479605407,40.81,75827.58,83.3,-0.43196,0.00019,20.05946]
[1777479605487,40.81,75821.87,83.3,-0.43304,0.00019,20.06733]
[1777479605840,40.81,75821.87,83.3,-0.43304,0.00019,20.06733]
[1777479607312,40.81,75820.68,83.3,-0.43326,0.00019,20.06894]
[1777479607494,40.81,75820.68,83.3,-0.43326,0.00019,20.06894]
[1777479607637,40.81,75820.91,83.3,-0.43322,0.00019,20.06864]
[1777479608264,40.81,75820.91,83.3,-0.43322,0.00019,20.06864]
[1777479608273,40.81,75820.91,83.3,-0.43322,0.00019,20.06864]
[1777479610586,40.81,75821.89,83.3,-0.43303,0.00019,20.0673]
[1777479611741,40.81,75823.36,83.3,-0.43276,0.00019,20.0653]
[1777479611744,40.81,75823.36,83.3,-0.43276,0.00019,20.0653]
[1777479614522,40.81,75825.12,83.3,-0.43243,0.00019,20.0629]
[1777479614672,40.81,75825.12,83.3,-0.43243,0.00019,20.06291]
[1777479614726,40.81,75825.12,83.3,-0.43243,0.00019,20.06291]
[1777479614796,40.81,75825.12,83.3,-0.43243,0.00019,20.06291]
[1777479615182,40.81,75825.12,83.3,-0.43243,0.00019,20.06291]
[1777479615657,40.81,75822.8,83.3,-0.43287,0.00019,20.06609]
[1777479615665,40.81,75822.8,83.3,-0.43287,0.00019,20.06609]
[1777479616183,40.81,75813.61,83.3,-0.4346,0.00019,20.07845]
[1777479616789,40.81,75813.61,83.3,-0.4346,0.00019,20.07845]
[1777479618073,40.81,75812.06,83.3,-0.4349,0.00019,20.0805]
[1777479618083,40.81,75812.06,83.3,-0.4349,0.00019,20.0805]
[1777479620771,40.81,75812.86,83.3,-0.43475,0.00019,20.07945]
[1777479620779,40.81,75812.86,83.3,-0.43475,0.00019,20.07945]
[1777479622587,40.81,75815.61,83.3,-0.43423,0.00019,20.0758]
[1777479624331,40.81,75819.12,83.3,-0.43356,0.00019,20.0711]
[1777479624340,40.81,75819.12,83.3,-0.43356,0.00019,20.0711]
[1777479624581,40.81,75819.12,83.3,-0.43356,0.00019,20.0711]
[1777479624716,40.81,75817.89,83.3,-0.4338,0.00019,20.07276]
[1777479625547,40.81,75817.89,83.3,-0.4338,0.00019,20.07276]
[1777479627192,40.81,75817.04,83.3,-0.43396,0.00019,20.07391]
[1777479627204,40.81,75817.04,83.3,-0.43396,0.00019,20.07391]
[1777479627304,40.81,75817.04,83.3,-0.43396,0.00019,20.07391]
[1777479627824,40.81,75817.42,83.3,-0.43389,0.00019,20.0734]
[1777479627919,40.82,75823.73,83.3,-0.43269,0.00019,20.06486]
[1777479629329,40.82,75831.88,83.3,-0.43116,0.00019,20.05355]
[1777479629704,40.82,75831.88,83.3,-0.43116,0.00019,20.05355]
[1777479629710,40.82,75831.88,83.3,-0.43116,0.00019,20.05355]
[1777479629734,40.82,75831.88,83.3,-0.43116,0.00019,20.05355]
[1777479629787,40.82,75831.88,83.3,-0.43116,0.00019,20.05355]
[1777479629894,40.82,75831.88,83.3,-0.43116,0.00019,20.05355]
[1777479629912,40.82,75831.88,83.3,-0.43116,0.00019,20.05355]
[1777479629978,40.82,75836.71,83.3,-0.43025,0.00019,20.04672]
[1777479631852,40.82,75842.81,83.3,-0.42909,0.00019,20.03365]
[1777479633326,40.82,75842.81,83.3,-0.42909,0.00019,20.03365]
[1777479633402,40.82,75842.81,83.3,-0.42909,0.00019,20.03365]
[1777479633518,40.82,75842.81,83.3,-0.42909,0.00019,20.03365]
[1777479633534,40.82,75842.81,83.3,-0.42909,0.00019,20.03365]
[1777479633641,40.82,75842.81,83.3,-0.42909,0.00019,20.03365]
[1777479633367,40.82,75850.1,83.3,-0.42772,0.00019,20.02295]
[1777479633761,40.82,75850.1,83.3,-0.42772,0.00019,20.02295]
[1777479633962,40.82,75850.1,83.3,-0.42772,0.00019,20.02295]
[1777479634001,40.82,75850.1,83.3,-0.42772,0.00019,20.02295]
[1777479634186,40.82,75850.1,83.3,-0.42772,0.00019,20.02295]
[1777479634194,40.82,75850.1,83.3,-0.42772,0.00019,20.02295]
[1777479634316,40.82,75850.1,83.3,-0.42772,0.00019,20.02295]
[1777479634452,40.82,75850.1,83.3,-0.42772,0.00019,20.02295]
[1777479634603,40.82,75822.91,83.3,-0.43285,0.00019,20.06174]
[1777479634855,40.82,75822.91,83.3,-0.43285,0.00019,20.06174]
[1777479635069,40.82,75822.91,83.3,-0.43285,0.00019,20.06174]
[1777479635331,40.82,75822.91,83.3,-0.43285,0.00019,20.06174]
[1777479635498,40.82,75807.13,83.3,-0.43583,0.00019,20.08273]
[1777479635962,40.82,75807.13,83.3,-0.43583,0.00019,20.08273]
[1777479636072,40.82,75807.13,83.3,-0.43583,0.00019,20.08273]
[1777479636181,40.82,75807.13,83.3,-0.43583,0.00019,20.08273]
[1777479637971,40.82,75806.34,83.3,-0.43598,0.00019,20.08375]
[1777479638881,40.82,75809.29,83.3,-0.43542,0.00019,20.07992]
[1777479638950,40.82,75809.29,83.3,-0.43542,0.00019,20.07992]
[1777479639091,40.82,75809.29,83.3,-0.43542,0.00019,20.07992]
[1777479640610,40.82,75808.12,83.3,-0.43564,0.00019,20.08144]
[1777479640653,40.82,75808.12,83.3,-0.43564,0.00019,20.08144]
[1777479641169,40.82,75808.12,83.3,-0.43564,0.00019,20.08144]
[1777479641393,40.82,75808.12,83.3,-0.43564,0.00019,20.08144]
[1777479641445,40.82,75808.12,83.3,-0.43564,0.00019,20.08144]
[1777479641619,40.82,75808.12,83.3,-0.43564,0.00019,20.08144]
[1777479641661,40.82,75808.12,83.3,-0.43564,0.00019,20.08144]
[1777479641686,40.82,75808.12,83.3,-0.43564,0.00019,20.08144]
[1777479641706,40.82,75804.92,83.3,-0.43625,0.00019,20.08557]
[1777479641749,40.82,75804.92,83.3,-0.43625,0.00019,20.08557]
[1777479642016,40.82,75804.92,83.3,-0.43625,0.00019,20.08557]
[1777479642036,40.82,75804.92,83.3,-0.43625,0.00019,20.08557]
[1777479642081,40.82,75804.92,83.3,-0.43625,0.00019,20.08557]
[1777479642192,40.82,75804.92,83.3,-0.43625,0.00019,20.08557]
[1777479642316,40.82,75804.92,83.3,-0.43625,0.00019,20.08557]
[1777479642450,40.82,75804.92,83.3,-0.43625,0.00019,20.08557]
[1777479642592,40.83,75780.4,83.3,-0.4409,0.00019,20.11569]
[1777479642624,40.83,75780.4,83.3,-0.4409,0.00019,20.11569]
[1777479642699,40.83,75780.4,83.3,-0.4409,0.00019,20.11569]
[1777479643539,40.83,75762.92,83.3,-0.44421,0.00019,20.13548]
[1777479644373,40.83,75762.92,83.3,-0.44421,0.00019,20.13548]
[1777479644474,40.83,75762.4,83.3,-0.44431,0.00019,20.13605]
[1777479644770,40.83,75762.4,83.3,-0.44431,0.00019,20.13605]
[1777479644806,40.83,75762.4,83.3,-0.44431,0.00019,20.13605]
[1777479646488,40.83,75762.35,83.3,-0.44432,0.00019,20.1361]
[1777479646977,40.83,75762.26,83.3,-0.44434,0.00019,20.1362]
[1777479648412,40.83,75762.13,83.3,-0.44436,0.00019,20.13634]
[1777479648638,40.83,75762.51,83.3,-0.44429,0.00019,20.13592]
[1777479649894,40.83,75762.51,83.3,-0.44429,0.00019,20.13592]
[1777479650019,40.83,75762.51,83.3,-0.44429,0.00019,20.13592]
[1777479650115,40.83,75762.51,83.3,-0.44429,0.00019,20.13592]
[1777479650139,40.83,75758.03,83.3,-0.44514,0.00019,20.14077]
[1777479650704,40.83,75758.03,83.3,-0.44514,0.00019,20.14077]
[1777479650773,40.83,75758.03,83.3,-0.44514,0.00019,20.14077]
[1777479651016,40.83,75758.03,83.3,-0.44514,0.00019,20.14077]
[1777479651045,40.83,75758.03,83.3,-0.44514,0.00019,20.14077]
[1777479651117,40.83,75765.41,83.3,-0.44374,0.00019,20.13277]
[1777479652249,40.83,75765.41,83.3,-0.44374,0.00019,20.13277]
[1777479652562,40.83,75765.41,83.3,-0.44374,0.00019,20.13277]
[1777479652564,40.83,75765.41,83.3,-0.44374,0.00019,20.13277]
[1777479653734,40.86,75769.67,83.3,-0.44297,0.00019,20.12827]
[1777479653851,40.86,75769.67,83.3,-0.44297,0.00019,20.12827]
[1777479653892,40.86,75769.67,83.3,-0.44297,0.00019,20.12827]
[1777479656008,40.89,75765.41,83.3,-0.44381,0.00019,20.13328]
[1777479656940,40.89,75764.91,83.3,-0.44391,0.00019,20.13384]
[1777479657039,40.9,75765.07,83.3,-0.44388,0.00019,20.13368]
[1777479657632,40.9,75765.07,83.3,-0.44388,0.00019,20.13368]
[1777479658841,40.9,75768.07,83.3,-0.44331,0.00019,20.13037]
[1777479658843,40.9,75768.07,83.3,-0.44331,0.00019,20.13037]
[1777479658843,40.9,75768.07,83.3,-0.44331,0.00019,20.13037]
[1777479659440,40.9,75768.07,83.3,-0.44331,0.00019,20.13037]
[1777479659522,40.91,75774.35,83.3,-0.44214,0.00019,20.12344]
[1777479661595,40.93,75779.24,83.3,-0.44124,0.00019,20.11799]
[1777479663111,40.93,75780.96,83.3,-0.44091,0.00019,20.11599]
[1777479665064,40.94,75785.94,83.3,-0.43998,0.00019,20.11017]
[1777479666937,40.94,75781.94,83.3,-0.44074,0.00019,20.11491]
[1777479667010,40.94,75781.94,83.3,-0.44074,0.00019,20.11491]
[1777479667085,40.94,75781.94,83.3,-0.44074,0.00019,20.11491]
[1777479667130,40.94,75778.88,83.3,-0.44132,0.00019,20.11849]
[1777479667630,40.94,75778.88,83.3,-0.44132,0.00019,20.11849]
[1777479668233,40.94,75778.88,83.3,-0.44132,0.00019,20.11849]
[1777479668360,40.94,75772.91,83.3,-0.44245,0.00019,20.12534]
[1777479668651,40.94,75772.91,83.3,-0.44245,0.00019,20.12534]
[1777479669369,40.94,75772.91,83.3,-0.44245,0.00019,20.12534]
[1777479671521,40.97,75771.96,83.3,-0.44266,0.00019,20.12659]
[1777479671611,40.97,75780.95,83.3,-0.44096,0.00019,20.11633]
[1777479673157,40.97,75783.88,83.3,-0.44041,0.00019,20.11292]
[1777479678350,40.98,75781.75,83.3,-0.44082,0.00019,20.11549]
[1777479678357,40.98,75781.75,83.3,-0.44082,0.00019,20.11549]
[1777479678485,40.98,75781.75,83.3,-0.44082,0.00019,20.11549]
[1777479678496,40.98,75781.75,83.3,-0.44082,0.00019,20.11549]
[1777479678500,40.98,75784.13,83.3,-0.44037,0.00019,20.11272]
[1777479679369,40.98,75784.13,83.3,-0.44037,0.00019,20.11272]
[1777479679371,40.98,75784.13,83.3,-0.44037,0.00019,20.11272]
[1777479683991,40.99,75783.78,83.3,-0.44045,0.00019,20.11322]
[1777479685637,41.0,75788.34,83.3,-0.43959,0.00019,20.10783]
[1777479687619,41.0,75793.09,83.3,-0.4387,0.00019,20.1021]
[1777479688702,41.0,75793.09,83.3,-0.4387,0.00019,20.1021]
[1777479692332,40.99,75789.4,83.3,-0.43938,0.00019,20.10225]
[1777479694811,40.99,75789.94,83.3,-0.43928,0.00019,20.10158]
[1777479694822,40.99,75789.94,83.3,-0.43928,0.00019,20.10158]
[1777479697914,40.99,75787.23,83.3,-0.43979,0.00019,20.10482]
[1777479697924,40.99,75787.23,83.3,-0.43979,0.00019,20.10482]
[1777479698642,40.99,75787.23,83.3,-0.43979,0.00019,20.10482]
[1777479698326,40.99,75789.99,83.3,-0.43927,0.00019,20.10152]
[1777479698949,40.99,75789.99,83.3,-0.43927,0.00019,20.10152]
[1777479699515,40.99,75801.93,83.3,-0.43701,0.00019,20.08677]
[1777479699866,40.99,75801.93,83.3,-0.43701,0.00019,20.08677]
[1777479699871,40.99,75801.93,83.3,-0.43701,0.00019,20.08677]
[1777479701434,40.99,75802.05,83.3,-0.43699,0.00019,20.08662]
[1777479702152,40.98,75801.07,83.3,-0.43716,0.00019,20.08773]
[1777479703610,40.98,75800.97,83.3,-0.43718,0.00019,20.08785]
[1777479703636,40.98,75800.97,83.3,-0.43718,0.00019,20.08785]
[1777479703644,40.97,75793.18,83.3,-0.43864,0.00019,20.09744]
[1777479705547,40.97,75793.18,83.3,-0.43864,0.00019,20.09744]
[1777479705575,40.97,75793.18,83.3,-0.43864,0.00019,20.09744]
[1777479705838,40.97,75792.02,83.3,-0.43886,0.00019,20.09885]
[1777479706595,40.97,75792.02,83.3,-0.43886,0.00019,20.09885]
[1777479706596,40.97,75799.61,83.3,-0.43743,0.00019,20.0895]
[1777479708723,40.97,75801.22,83.3,-0.43712,0.00019,20.08743]
[1777479710061,40.96,75802.08,83.3,-0.43695,0.00019,20.0863]
[1777479711357,40.95,75801.25,83.3,-0.4371,0.00019,20.08728]
[1777479711451,40.95,75801.25,83.3,-0.4371,0.00019,20.08728]
[1777479711531,40.95,75801.25,83.3,-0.4371,0.00019,20.08728]
[1777479711650,40.95,75801.25,83.3,-0.4371,0.00019,20.08728]
[1777479713536,40.94,75802.92,83.3,-0.43677,0.00019,20.08507]
[1777479713759,40.94,75804.27,83.3,-0.43651,0.00019,20.08334]
[1777479717201,40.94,75804.85,83.3,-0.4364,0.00019,20.08259]
[1777479720265,40.94,75807.45,83.3,-0.43591,0.00019,20.07924]
[1777479720273,40.94,75807.45,83.3,-0.43591,0.00019,20.07924]
[1777479721438,40.94,75807.4,83.3,-0.43592,0.00019,20.0793]
[1777479721450,40.94,75807.4,83.3,-0.43592,0.00019,20.0793]
[1777479721503,40.94,75813.53,83.3,-0.43476,0.00019,20.07132]
[1777479723338,40.94,75813.54,83.3,-0.43476,0.00019,20.07131]
[1777479724984,40.94,75818.8,83.3,-0.43377,0.00019,20.06433]
[1777479733572,40.94,75821.03,83.3,-0.43335,0.00019,20.06135]
[1777479734230,40.94,75821.03,83.3,-0.43335,0.00019,20.06135]
[1777479736794,40.94,75821.91,83.3,-0.43319,0.00019,20.06017]
[1777479737316,40.94,75821.91,83.3,-0.43319,0.00019,20.06017]
[1777479737664,40.94,75821.91,83.3,-0.43319,0.00019,20.06017]
[1777479739613,40.94,75814.0,83.3,-0.43468,0.00019,20.07072]
[1777479740726,40.94,75814.85,83.3,-0.43452,0.00019,20.0696]
[1777479740810,40.94,75814.85,83.3,-0.43452,0.00019,20.0696]
[1777479741291,40.94,75814.85,83.3,-0.43452,0.00019,20.0696]
[1777479746663,40.94,75812.09,83.3,-0.43504,0.00019,20.07322]
[1777479751698,40.94,75810.29,83.3,-0.43536,0.00019,20.07124]
[1777479757323,40.94,75812.11,83.3,-0.43502,0.00019,20.06886]
[1777479757515,40.94,75812.11,83.3,-0.43502,0.00019,20.06886]
[1777479757755,40.94,75812.25,83.3,-0.43499,0.00019,20.06867]
[1777479758042,40.94,75812.25,83.3,-0.43499,0.00019,20.06867]
[1777479758636,40.94,75812.25,83.3,-0.43499,0.00019,20.06867]
[1777479759285,40.94,75808.02,83.3,-0.43579,0.00019,20.07417]
[1777479759561,40.94,75808.02,83.3,-0.43579,0.00019,20.07417]
[1777479759654,40.93,75797.78,83.3,-0.43772,0.00019,20.0871]
[1777479759956,40.93,75797.78,83.3,-0.43772,0.00019,20.0871]
[1777479759965,40.93,75797.78,83.3,-0.43772,0.00019,20.0871]
[1777479759973,40.93,75797.78,83.3,-0.43772,0.00019,20.0871]
[1777479759976,40.93,75791.81,83.3,-0.43884,0.00019,20.09445]
[1777479760961,40.93,75791.81,83.3,-0.43884,0.00019,20.09445]
[1777479760974,40.93,75791.81,83.3,-0.43884,0.00019,20.09445]
[1777479761487,40.93,75786.07,83.3,-0.43993,0.00019,20.10136]
[1777479761785,40.93,75786.07,83.3,-0.43993,0.00019,20.10136]
[1777479761861,40.93,75781.03,83.3,-0.44088,0.00019,20.1073]
[1777479763784,40.93,75776.16,83.3,-0.4418,0.00019,20.11293]
[1777479769118,40.93,75776.7,83.3,-0.4417,0.00019,20.11229]
[1777479769801,40.93,75780.2,83.3,-0.44103,0.00019,20.10823]
[1777479769916,40.93,75780.2,83.3,-0.44103,0.00019,20.10823]
[1777479769923,40.93,75780.2,83.3,-0.44103,0.00019,20.10823]
[1777479769941,40.93,75780.2,83.3,-0.44103,0.00019,20.10823]
[1777479770072,40.93,75780.2,83.3,-0.44103,0.00019,20.10823]
[1777479770637,40.93,75780.2,83.3,-0.44103,0.00019,20.10823]
[1777479770106,40.93,75785.5,83.3,-0.44003,0.00019,20.10199]
[1777479771541,40.93,75785.5,83.3,-0.44003,0.00019,20.10199]
[1777479771635,40.93,75793.81,83.3,-0.43846,0.00019,20.09197]
[1777479772855,40.93,75799.26,83.3,-0.43743,0.00019,20.08521]
[1777479775138,40.93,75804.48,83.3,-0.43645,0.00019,20.07861]
[1777479778452,40.93,75803.97,83.3,-0.43654,0.00019,20.07925]
[1777479778457,40.93,75803.97,83.3,-0.43654,0.00019,20.07925]
[1777479778483,40.93,75803.97,83.3,-0.43654,0.00019,20.07925]
[1777479778489,40.93,75803.97,83.3,-0.43654,0.00019,20.07925]
[1777479778503,40.93,75803.97,83.3,-0.43654,0.00019,20.07925]
[1777479778712,40.93,75803.97,83.3,-0.43654,0.00019,20.07925]
[1777479779802,40.93,75804.16,83.3,-0.4365,0.00019,20.079]
[1777479780562,40.93,75804.16,83.3,-0.4365,0.00019,20.079]
[1777479780572,40.93,75804.16,83.3,-0.4365,0.00019,20.079]
[1777479780636,40.93,75804.16,83.3,-0.4365,0.00019,20.079]
[1777479780732,40.93,75790.65,83.3,-0.43905,0.00019,20.09578]
[1777479781256,40.93,75790.65,83.3,-0.43905,0.00019,20.09578]
[1777479782272,40.93,75792.4,83.3,-0.43872,0.00019,20.09366]
[1777479782279,40.93,75792.4,83.3,-0.43872,0.00019,20.09366]
[1777479784099,40.93,75795.89,83.3,-0.43806,0.00019,20.08937]
[1777479785144,40.93,75797.57,83.3,-0.43775,0.00019,20.08729]
[1777479785159,40.93,75797.57,83.3,-0.43775,0.00019,20.08729]
[1777479785265,40.93,75797.57,83.3,-0.43775,0.00019,20.08729]
[1777479785286,40.93,75797.57,83.3,-0.43775,0.00019,20.08729]
[1777479785301,40.93,75797.57,83.3,-0.43775,0.00019,20.08729]
[1777479786349,40.93,75796.78,83.3,-0.4379,0.00019,20.08827]
[1777479786363,40.93,75801.76,83.3,-0.43695,0.00019,20.08203]
[1777479787013,40.93,75809.72,83.3,-0.43545,0.00019,20.07184]
[1777479787780,40.93,75809.72,83.3,-0.43545,0.00019,20.07184]
[1777479787845,40.93,75809.72,83.3,-0.43545,0.00019,20.07184]
[1777479787882,40.93,75809.72,83.3,-0.43545,0.00019,20.07184]
[1777479787929,40.93,75809.72,83.3,-0.43545,0.00019,20.07184]
[1777479788019,40.93,75809.72,83.3,-0.43545,0.00019,20.07184]
[1777479788121,40.93,75809.72,83.3,-0.43545,0.00019,20.07184]
[1777479788301,40.93,75809.72,83.3,-0.43545,0.00019,20.07184]
[1777479788426,40.93,75809.72,83.3,-0.43545,0.00019,20.07184]
[1777479788651,40.93,75809.72,83.3,-0.43545,0.00019,20.07184]
[1777479788692,40.93,75809.72,83.3,-0.43545,0.00019,20.07184]
[1777479789188,40.92,75807.57,83.3,-0.43585,0.00019,20.07458]
[1777479789631,40.92,75794.86,83.3,-0.43825,0.00019,20.0906]
[1777479789772,40.92,75794.86,83.3,-0.43825,0.00019,20.0906]
[1777479789927,40.92,75794.86,83.3,-0.43825,0.00019,20.0906]
[1777479795009,40.92,75793.69,83.3,-0.43847,0.00019,20.09204]
[1777479799866,40.92,75793.83,83.3,-0.43845,0.00019,20.09187]
[1777479800133,40.92,75793.83,83.3,-0.43845,0.00019,20.09187]
[1777479800277,40.92,75789.58,83.3,-0.43925,0.00019,20.09704]
[1777479800856,40.92,75789.58,83.3,-0.43925,0.00019,20.09704]
[1777479801448,40.92,75782.85,83.3,-0.44052,0.00019,20.10506]
[1777479802018,40.92,75782.85,83.3,-0.44052,0.00019,20.10506]
[1777479805300,40.92,75783.73,83.3,-0.44036,0.00019,20.10401]
[1777479805657,40.92,75783.73,83.3,-0.44036,0.00019,20.10401]
[1777479805785,40.92,75783.76,83.3,-0.44035,0.00019,20.10397]
[1777479808106,40.92,75791.93,83.3,-0.4388,0.00019,20.09416]
[1777479809771,40.92,75791.93,83.3,-0.4388,0.00019,20.09416]
[1777479809784,40.92,75788.07,83.3,-0.43953,0.00019,20.09883]
[1777479811127,40.92,75782.64,83.3,-0.44055,0.00019,20.10097]
[1777479814171,40.92,75778.86,83.3,-0.44126,0.00019,20.10538]
[1777479814262,40.92,75776.3,83.3,-0.44175,0.00019,20.10833]
[1777479815516,40.92,75776.3,83.3,-0.44175,0.00019,20.10833]
[1777479815572,40.92,75776.3,83.3,-0.44175,0.00019,20.10833]
[1777479815602,40.92,75776.3,83.3,-0.44175,0.00019,20.10833]
[1777479815610,40.92,75776.3,83.3,-0.44175,0.00019,20.10833]
[1777479815628,40.92,75776.3,83.3,-0.44175,0.00019,20.10833]
[1777479815647,40.92,75776.3,83.3,-0.44175,0.00019,20.10833]
[1777479815673,40.92,75776.3,83.3,-0.44175,0.00019,20.10833]
[1777479815683,40.92,75776.3,83.3,-0.44175,0.00019,20.10833]
[1777479815713,40.92,75766.67,83.3,-0.44357,0.00019,20.11919]
[1777479816552,40.92,75766.67,83.3,-0.44357,0.00019,20.11919]
[1777479816617,40.92,75758.43,83.3,-0.44514,0.00019,20.12814]
[1777479817694,40.92,75758.43,83.3,-0.44514,0.00019,20.12814]
[1777479819563,40.92,75756.84,83.3,-0.44544,0.00019,20.12985]
[1777479820193,40.93,75755.09,83.3,-0.44578,0.00019,20.13172]
[1777479820762,40.93,75755.09,83.3,-0.44578,0.00019,20.13172]
[1777479820770,40.93,75755.09,83.3,-0.44578,0.00019,20.13172]
[1777479820775,40.93,75755.09,83.3,-0.44578,0.00019,20.13172]
[1777479822025,40.93,75756.05,83.3,-0.4456,0.00019,20.13073]
[1777479824029,40.93,75758.3,83.3,-0.44518,0.00019,20.12839]
[1777479824435,40.93,75758.3,83.3,-0.44518,0.00019,20.12839]
[1777479824453,40.93,75759.24,83.3,-0.445,0.00019,20.12738]
[1777479827574,40.94,75763.72,83.3,-0.44415,0.00019,20.12259]
[1777479829095,40.94,75763.78,83.3,-0.44414,0.00019,20.12252]
[1777479831609,40.94,75762.27,83.3,-0.44443,0.00019,20.12418]
[1777479832063,40.94,75761.5,83.3,-0.44458,0.00019,20.12503]
[1777479834101,40.94,75758.05,83.3,-0.44524,0.00019,20.12874]
[1777479836394,40.95,75758.73,83.3,-0.44511,0.00019,20.12805]
[1777479839327,40.95,75765.38,83.3,-0.44386,0.00019,20.1209]
[1777479841943,40.96,75765.39,83.3,-0.44386,0.00019,20.12091]
[1777479841947,40.96,75765.39,83.3,-0.44386,0.00019,20.12091]
[1777479843287,40.96,75764.17,83.3,-0.44409,0.00019,20.12225]
[1777479843354,40.96,75758.1,83.3,-0.44524,0.00019,20.1288]
[1777479844776,40.96,75753.17,83.3,-0.44618,0.00019,20.13401]
[1777479845750,40.96,75753.17,83.3,-0.44618,0.00019,20.13401]
[1777479845760,40.96,75753.17,83.3,-0.44618,0.00019,20.13401]
[1777479845751,40.97,75753.65,83.3,-0.44609,0.00019,20.13352]
[1777479846760,40.97,75753.65,83.3,-0.44609,0.00019,20.13352]
[1777479848151,40.97,75751.02,83.3,-0.44659,0.00019,20.13626]
[1777479850168,40.97,75744.18,83.3,-0.44789,0.00019,20.1432]
[1777479850175,40.97,75744.18,83.3,-0.44789,0.00019,20.1432]
[1777479851515,40.97,75745.06,83.3,-0.44772,0.00019,20.14234]
[1777479851527,40.97,75752.59,83.3,-0.4463,0.00019,20.13468]
[1777479851902,40.97,75752.59,83.3,-0.4463,0.00019,20.13468]
[1777479851911,40.97,75752.59,83.3,-0.4463,0.00019,20.13468]
[1777479852188,40.97,75752.59,83.3,-0.4463,0.00019,20.13468]
[1777479852442,40.97,75752.59,83.3,-0.4463,0.00019,20.13468]
[1777479852445,40.97,75764.72,83.3,-0.44401,0.00019,20.12178]
[1777479853153,40.97,75764.72,83.3,-0.44401,0.00019,20.12178]
[1777479853417,40.97,75764.72,83.3,-0.44401,0.00019,20.12178]
[1777479855808,40.98,75766.02,83.3,-0.44376,0.00019,20.12038]
[1777479856422,40.98,75766.02,83.3,-0.44376,0.00019,20.12038]
[1777479856452,40.98,75766.02,83.3,-0.44376,0.00019,20.12038]
[1777479856468,40.98,75766.02,83.3,-0.44376,0.00019,20.12038]
[1777479856483,40.98,75766.02,83.3,-0.44376,0.00019,20.12038]
[1777479856554,40.98,75766.02,83.3,-0.44376,0.00019,20.12038]
[1777479856587,40.98,75766.02,83.3,-0.44376,0.00019,20.12038]
[1777479856595,40.98,75766.02,83.3,-0.44376,0.00019,20.12038]
[1777479856749,40.98,75766.02,83.3,-0.44376,0.00019,20.12038]
[1777479856800,40.98,75759.02,83.3,-0.44509,0.00019,20.12798]
[1777479856888,40.98,75759.02,83.3,-0.44509,0.00019,20.12798]
[1777479856890,40.98,75759.02,83.3,-0.44509,0.00019,20.12798]
[1777479857120,40.98,75759.02,83.3,-0.44509,0.00019,20.12798]
[1777479857629,40.98,75759.02,83.3,-0.44509,0.00019,20.12798]
[1777479857730,40.98,75774.77,83.3,-0.44211,0.00019,20.11064]
[1777479858029,40.98,75774.77,83.3,-0.44211,0.00019,20.11064]
[1777479858479,40.98,75774.77,83.3,-0.44211,0.00019,20.11064]
[1777479858493,40.98,75774.77,83.3,-0.44211,0.00019,20.11064]
[1777479858506,40.98,75774.77,83.3,-0.44211,0.00019,20.11064]
[1777479858533,40.98,75774.77,83.3,-0.44211,0.00019,20.11064]
[1777479858588,40.98,75774.77,83.3,-0.44211,0.00019,20.11064]
[1777479858677,40.98,75774.77,83.3,-0.44211,0.00019,20.11064]
[1777479858717,40.98,75774.77,83.3,-0.44211,0.00019,20.11064]
[1777479858724,40.98,75774.77,83.3,-0.44211,0.00019,20.11064]
[1777479858734,40.98,75774.77,83.3,-0.44211,0.00019,20.11064]
[1777479858743,40.98,75774.77,83.3,-0.44211,0.00019,20.11064]
[1777479858765,40.98,75774.77,83.3,-0.44211,0.00019,20.11064]
[1777479858780,40.98,75774.77,83.3,-0.44211,0.00019,20.11064]
[1777479858775,40.98,75781.29,83.3,-0.44088,0.00019,20.10313]
[1777479858877,40.98,75781.29,83.3,-0.44088,0.00019,20.10313]
[1777479858898,40.98,75781.29,83.3,-0.44088,0.00019,20.10313]
[1777479858966,40.98,75781.29,83.3,-0.44088,0.00019,20.10313]
[1777479859703,40.98,75781.29,83.3,-0.44088,0.00019,20.10313]
[1777479859706,40.98,75781.29,83.3,-0.44088,0.00019,20.10313]
[1777479859818,40.99,75748.83,83.3,-0.44702,0.00019,20.13863]
[1777479859988,40.99,75748.83,83.3,-0.44702,0.00019,20.13863]
[1777479860169,40.99,75748.83,83.3,-0.44702,0.00019,20.13863]
[1777479860256,40.99,75748.83,83.3,-0.44702,0.00019,20.13863]
[1777479860819,40.99,75742.94,83.3,-0.44814,0.00019,20.14456]
[1777479860872,40.99,75742.94,83.3,-0.44814,0.00019,20.14456]
[1777479861560,40.99,75742.94,83.3,-0.44814,0.00019,20.14456]
[1777479862215,40.99,75742.73,83.3,-0.44818,0.00019,20.14477]
[1777479862651,40.99,75742.73,83.3,-0.44818,0.00019,20.14477]
[1777479863171,40.99,75742.86,83.3,-0.44816,0.00019,20.14464]
[1777479863836,40.99,75742.88,83.3,-0.44815,0.00019,20.14462]
[1777479863842,40.99,75742.88,83.3,-0.44815,0.00019,20.14462]
[1777479864028,40.99,75742.88,83.3,-0.44815,0.00019,20.14462]
[1777479864069,40.99,75742.88,83.3,-0.44815,0.00019,20.14462]
[1777479864092,40.99,75742.88,83.3,-0.44815,0.00019,20.14462]
[1777479864130,40.99,75742.88,83.3,-0.44815,0.00019,20.14462]
[1777479864130,40.99,75742.88,83.3,-0.44815,0.00019,20.14462]
[1777479864165,40.99,75742.88,83.3,-0.44815,0.00019,20.14462]
[1777479864485,40.99,75742.88,83.3,-0.44815,0.00019,20.14462]
[1777479864677,40.99,75742.88,83.3,-0.44815,0.00019,20.14462]
[1777479864824,40.99,75713.08,83.3,-0.45381,0.00019,20.17215]
[1777479865541,40.99,75713.08,83.3,-0.45381,0.00019,20.17215]
[1777479865777,40.99,75713.08,83.3,-0.45381,0.00019,20.17215]
[1777479865781,40.99,75703.14,83.3,-0.4557,0.00019,20.18043]
[1777479865952,40.99,75703.14,83.3,-0.4557,0.00019,20.18043]
[1777479866518,40.99,75703.14,83.3,-0.4557,0.00019,20.18043]
[1777479866803,40.99,75699.41,83.3,-0.45641,0.00019,20.18342]
[1777479867653,40.99,75693.01,83.3,-0.45762,0.00019,20.1884]
[1777479868138,40.99,75693.01,83.3,-0.45762,0.00019,20.1884]
[1777479868289,40.99,75693.01,83.3,-0.45762,0.00019,20.1884]
[1777479868994,40.99,75694.24,83.3,-0.45739,0.00019,20.18746]
[1777479870354,40.99,75692.4,83.3,-0.45774,0.00019,20.18887]
[1777479870546,40.99,75692.4,83.3,-0.45774,0.00019,20.18887]
[1777479872184,40.99,75692.69,83.3,-0.45768,0.00019,20.18436]
[1777479873280,40.99,75691.36,83.3,-0.45793,0.00019,20.18537]
[1777479873634,40.99,75694.07,83.3,-0.45741,0.00019,20.1833]
[1777479874504,40.99,75694.07,83.3,-0.45741,0.00019,20.1833]
[1777479874540,40.99,75694.07,83.3,-0.45741,0.00019,20.1833]
[1777479874562,40.99,75694.07,83.3,-0.45741,0.00019,20.1833]
[1777479874650,40.99,75694.07,83.3,-0.45741,0.00019,20.1833]
[1777479874758,40.99,75694.07,83.3,-0.45741,0.00019,20.1833]
[1777479874767,40.99,75694.07,83.3,-0.45741,0.00019,20.1833]
[1777479874818,40.99,75689.91,83.3,-0.45821,0.00019,20.18646]
[1777479874924,40.99,75689.91,83.3,-0.45821,0.00019,20.18646]
[1777479874928,40.99,75689.91,83.3,-0.45821,0.00019,20.18646]
[1777479875040,40.99,75689.91,83.3,-0.45821,0.00019,20.18646]
[1777479875069,40.99,75689.91,83.3,-0.45821,0.00019,20.18646]
[1777479875198,40.99,75689.91,83.3,-0.45821,0.00019,20.18646]
[1777479875443,40.99,75689.91,83.3,-0.45821,0.00019,20.18646]
[1777479875466,40.99,75689.91,83.3,-0.45821,0.00019,20.18646]
[1777479875483,40.99,75689.91,83.3,-0.45821,0.00019,20.18646]
[1777479875533,40.99,75689.91,83.3,-0.45821,0.00019,20.18646]
[1777479875813,40.99,75689.91,83.3,-0.45821,0.00019,20.18646]
[1777479875758,40.99,75664.82,83.3,-0.46298,0.00019,20.20382]
[1777479876249,40.99,75664.82,83.3,-0.46298,0.00019,20.20382]
[1777479876258,40.99,75664.82,83.3,-0.46298,0.00019,20.20382]
[1777479876412,40.99,75664.82,83.3,-0.46298,0.00019,20.20382]
[1777479876447,40.99,75664.82,83.3,-0.46298,0.00019,20.20382]
[1777479876720,40.99,75664.82,83.3,-0.46298,0.00019,20.20382]
[1777479876821,40.99,75664.23,83.3,-0.4631,0.00019,20.20419]
[1777479877275,40.99,75664.23,83.3,-0.4631,0.00019,20.20419]
[1777479877368,40.99,75664.23,83.3,-0.4631,0.00019,20.20419]
[1777479877456,40.99,75664.23,83.3,-0.4631,0.00019,20.20419]
[1777479877692,40.99,75664.23,83.3,-0.4631,0.00019,20.20419]
[1777479877780,40.99,75664.23,83.3,-0.4631,0.00019,20.20419]
[1777479878083,40.99,75664.26,83.3,-0.46309,0.00019,20.20417]
[1777479878452,40.99,75664.26,83.3,-0.46309,0.00019,20.20417]
[1777479878842,40.99,75664.26,83.3,-0.46309,0.00019,20.20417]
[1777479879642,40.99,75665.0,83.3,-0.46295,0.00019,20.20371]
[1777479880104,40.99,75663.3,83.3,-0.46328,0.00019,20.20478]
[1777479880311,40.99,75663.3,83.3,-0.46328,0.00019,20.20478]
[1777479880666,40.99,75663.3,83.3,-0.46328,0.00019,20.20478]
[1777479881131,40.99,75666.25,83.3,-0.46271,0.00019,20.20291]
[1777479881139,40.99,75666.25,83.3,-0.46271,0.00019,20.20291]
[1777479881933,40.99,75666.35,83.3,-0.46269,0.00019,20.20285]
[1777479881936,40.99,75666.35,83.3,-0.46269,0.00019,20.20285]
[1777479882073,40.99,75666.35,83.3,-0.46269,0.00019,20.20285]
[1777479882319,40.99,75666.35,83.3,-0.46269,0.00019,20.20285]
[1777479883510,40.99,75668.58,83.3,-0.46227,0.00019,20.20141]
[1777479883543,40.99,75668.58,83.3,-0.46227,0.00019,20.20141]
[1777479883581,40.99,75668.58,83.3,-0.46227,0.00019,20.20141]
[1777479883634,40.99,75668.58,83.3,-0.46227,0.00019,20.20141]
[1777479883824,40.99,75668.58,83.3,-0.46227,0.00019,20.20141]
[1777479883690,40.99,75663.18,83.3,-0.4633,0.00019,20.20486]
[1777479884170,40.99,75663.18,83.3,-0.4633,0.00019,20.20486]
[1777479884197,40.99,75663.18,83.3,-0.4633,0.00019,20.20486]
[1777479884582,40.99,75663.18,83.3,-0.4633,0.00019,20.20486]
[1777479884595,40.99,75663.18,83.3,-0.4633,0.00019,20.20486]
[1777479884605,40.99,75663.18,83.3,-0.4633,0.00019,20.20486]
[1777479884817,40.99,75663.18,83.3,-0.4633,0.00019,20.20486]
[1777479884845,40.99,75663.18,83.3,-0.4633,0.00019,20.20486]
[1777479885198,41.0,75663.62,83.3,-0.46322,0.00019,20.20459]
[1777479885311,41.0,75663.62,83.3,-0.46322,0.00019,20.20459]
[1777479885445,41.0,75663.62,83.3,-0.46322,0.00019,20.20459]
[1777479885522,41.0,75663.62,83.3,-0.46322,0.00019,20.20459]
[1777479885535,41.0,75663.62,83.3,-0.46322,0.00019,20.20459]
[1777479885671,41.0,75663.62,83.3,-0.46322,0.00019,20.20459]
[1777479885742,41.0,75693.31,83.3,-0.45757,0.00019,20.18393]
[1777479886208,41.0,75693.31,83.3,-0.45757,0.00019,20.18393]
[1777479886672,41.0,75693.31,83.3,-0.45757,0.00019,20.18393]
[1777479886734,41.0,75700.97,83.3,-0.45611,0.00019,20.17794]
[1777479887999,41.0,75700.97,83.3,-0.45611,0.00019,20.17795]
[1777479888694,41.0,75704.32,83.3,-0.45548,0.00019,20.17525]
[1777479889173,41.0,75704.32,83.3,-0.45548,0.00019,20.17525]
[1777479889176,41.0,75704.32,83.3,-0.45548,0.00019,20.17525]
[1777479889257,41.0,75704.32,83.3,-0.45548,0.00019,20.17525]
[1777479889351,41.0,75704.32,83.3,-0.45548,0.00019,20.17525]
[1777479889701,41.0,75707.95,83.3,-0.45479,0.00019,20.17226]
[1777479890129,41.0,75707.95,83.3,-0.45479,0.00019,20.17226]
[1777479890133,41.0,75707.95,83.3,-0.45479,0.00019,20.17226]
[1777479890227,41.0,75707.95,83.3,-0.45479,0.00019,20.17226]
[1777479890560,41.0,75707.95,83.3,-0.45479,0.00019,20.17226]
[1777479890829,41.0,75706.37,83.3,-0.45509,0.00019,20.17358]
[1777479892511,41.0,75706.37,83.3,-0.45509,0.00019,20.17358]
[1777479894523,41.01,75701.49,83.3,-0.45602,0.00019,20.17755]
[1777479899822,41.01,75697.64,83.3,-0.45675,0.00019,20.18063]
[1777479903075,41.01,75694.39,83.3,-0.45737,0.00019,20.18316]
[1777479904094,41.01,75694.39,83.3,-0.45737,0.00019,20.18316]
[1777479904106,41.01,75694.39,83.3,-0.45737,0.00019,20.18316]
[1777479904637,41.01,75694.39,83.3,-0.45737,0.00019,20.18316]
[1777479904806,41.01,75705.34,83.3,-0.45529,0.00019,20.17448]
[1777479905329,41.01,75705.34,83.3,-0.45529,0.00019,20.17448]
[1777479905343,41.01,75705.34,83.3,-0.45529,0.00019,20.17448]
[1777479905442,41.01,75705.34,83.3,-0.45529,0.00019,20.17448]
[1777479905615,41.01,75705.34,83.3,-0.45529,0.00019,20.17448]
[1777479905658,41.01,75705.34,83.3,-0.45529,0.00019,20.17448]
[1777479905674,41.01,75705.34,83.3,-0.45529,0.00019,20.17448]
[1777479905800,41.01,75705.34,83.3,-0.45529,0.00019,20.17448]
[1777479905836,41.01,75705.34,83.3,-0.45529,0.00019,20.17448]
[1777479905856,41.01,75705.34,83.3,-0.45529,0.00019,20.17448]
[1777479905849,41.01,75720.72,83.3,-0.45237,0.00019,20.16134]
[1777479906085,41.01,75720.72,83.3,-0.45237,0.00019,20.16134]
[1777479906944,41.01,75720.79,83.3,-0.45236,0.00019,20.16128]
[1777479906949,41.01,75720.79,83.3,-0.45236,0.00019,20.16128]
[1777479907672,41.01,75720.79,83.3,-0.45236,0.00019,20.16128]
[1777479907831,41.01,75726.58,83.3,-0.45126,0.00019,20.15605]
[1777479908688,41.01,75726.58,83.3,-0.45126,0.00019,20.15605]
[1777479909043,41.01,75730.46,83.3,-0.45053,0.00019,20.15246]
[1777479911052,41.01,75728.78,83.3,-0.45084,0.00019,20.15402]
[1777479911307,41.01,75728.78,83.3,-0.45084,0.00019,20.15402]
[1777479911339,41.01,75728.78,83.3,-0.45084,0.00019,20.15402]
[1777479911695,41.01,75728.78,83.3,-0.45084,0.00019,20.15402]
[1777479912013,41.01,75729.56,83.3,-0.4507,0.00019,20.15329]
[1777479912359,41.01,75729.56,83.3,-0.4507,0.00019,20.15329]
[1777479912529,41.01,75729.56,83.3,-0.4507,0.00019,20.15329]
[1777479912570,41.01,75729.56,83.3,-0.4507,0.00019,20.15329]
[1777479913873,41.01,75739.71,83.3,-0.44877,0.00019,20.14362]
[1777479915092,41.01,75740.19,83.3,-0.44868,0.00019,20.14315]
[1777479915133,41.01,75740.19,83.3,-0.44868,0.00019,20.14315]
[1777479915146,41.01,75740.19,83.3,-0.44868,0.00019,20.14315]
[1777479915388,41.01,75740.19,83.3,-0.44868,0.00019,20.14315]
[1777479915783,41.01,75740.19,83.3,-0.44868,0.00019,20.14315]
[1777479917227,41.01,75737.15,83.3,-0.44926,0.00019,20.14611]
[1777479917237,41.01,75737.15,83.3,-0.44926,0.00019,20.14611]
[1777479917255,41.01,75728.19,83.3,-0.45096,0.00019,20.15457]
[1777479918443,41.01,75728.19,83.3,-0.45096,0.00019,20.15457]
[1777479919917,41.01,75725.3,83.3,-0.4515,0.00019,20.15721]
[1777479919978,41.01,75720.63,83.3,-0.45239,0.00019,20.16141]
[1777479920943,41.01,75720.63,83.3,-0.45239,0.00019,20.16141]
[1777479921688,41.01,75720.63,83.3,-0.45239,0.00019,20.16141]
[1777479922026,41.01,75723.91,83.3,-0.45177,0.00019,20.15847]
[1777479922376,41.01,75723.91,83.3,-0.45177,0.00019,20.15847]
[1777479922677,41.01,75723.91,83.3,-0.45177,0.00019,20.15847]
[1777479923036,41.01,75726.29,83.3,-0.45132,0.00019,20.15631]
[1777479924314,41.01,75727.51,83.3,-0.45108,0.00019,20.15519]
[1777479924366,41.01,75727.51,83.3,-0.45108,0.00019,20.15519]
[1777479925270,41.01,75727.35,83.3,-0.45111,0.00019,20.15533]
[1777479925284,41.01,75727.35,83.3,-0.45111,0.00019,20.15533]
[1777479925362,41.01,75727.35,83.3,-0.45111,0.00019,20.15533]
[1777479925402,41.01,75727.35,83.3,-0.45111,0.00019,20.15533]
[1777479927621,41.01,75728.6,83.3,-0.45088,0.00019,20.15417]
[1777479927624,41.01,75728.6,83.3,-0.45088,0.00019,20.15417]
[1777479927823,41.01,75728.6,83.3,-0.45088,0.00019,20.15417]
[1777479927827,41.01,75738.71,83.3,-0.44896,0.00019,20.14458]
[1777479928713,41.01,75738.71,83.3,-0.44896,0.00019,20.14458]
[1777479929984,41.01,75737.82,83.3,-0.44913,0.00019,20.14545]
[1777479930790,41.01,75737.82,83.3,-0.44913,0.00019,20.14545]
[1777479931171,41.01,75735.85,83.3,-0.4495,0.00019,20.14734]
[1777479931176,41.01,75735.85,83.3,-0.4495,0.00019,20.14734]
[1777479931693,41.01,75735.85,83.3,-0.4495,0.00019,20.14734]
[1777479931709,41.01,75735.85,83.3,-0.4495,0.00019,20.14734]
[1777479932222,41.01,75733.04,83.3,-0.45003,0.00019,20.14573]
[1777479932637,41.01,75733.04,83.3,-0.45003,0.00019,20.14573]
[1777479933647,41.01,75732.35,83.3,-0.45016,0.00019,20.14637]
[1777479937525,41.01,75734.64,83.3,-0.44972,0.00019,20.1442]
[1777479937573,41.01,75734.64,83.3,-0.44972,0.00019,20.1442]
[1777479943276,41.01,75738.15,83.3,-0.44906,0.00019,20.14083]
[1777479943703,41.01,75738.15,83.3,-0.44906,0.00019,20.14083]
[1777479947662,41.01,75737.64,83.3,-0.44915,0.00019,20.14133]
[1777479947663,41.01,75737.64,83.3,-0.44915,0.00019,20.14133]
[1777479947838,41.01,75737.64,83.3,-0.44915,0.00019,20.14133]
[1777479948550,41.01,75739.42,83.3,-0.44882,0.00019,20.1396]
[1777479949392,41.01,75726.51,83.3,-0.45127,0.00019,20.15181]
[1777479950441,41.01,75722.04,83.3,-0.45211,0.00019,20.15586]
[1777479956167,41.01,75726.59,83.3,-0.45125,0.00019,20.15173]
[1777479957553,41.01,75726.59,83.3,-0.45125,0.00019,20.15173]
[1777479960195,41.01,75733.62,83.3,-0.44992,0.00019,20.14517]
[1777479962124,41.01,75733.27,83.3,-0.44998,0.00019,20.1455]
[1777479964145,41.01,75735.16,83.3,-0.44962,0.00019,20.1437]
[1777479964152,41.01,75735.16,83.3,-0.44962,0.00019,20.1437]
[1777479964176,41.01,75735.16,83.3,-0.44962,0.00019,20.1437]
[1777479964234,41.01,75735.16,83.3,-0.44962,0.00019,20.1437]
[1777479964240,41.01,75735.16,83.3,-0.44962,0.00019,20.1437]
[1777479964243,41.01,75735.16,83.3,-0.44962,0.00019,20.1437]
[1777479964286,41.01,75735.16,83.3,-0.44962,0.00019,20.1437]
[1777479964512,41.01,75735.16,83.3,-0.44962,0.00019,20.1437]
[1777479964618,41.01,75735.16,83.3,-0.44962,0.00019,20.1437]
[1777479964667,41.01,75735.16,83.3,-0.44962,0.00019,20.1437]
[1777479964733,41.01,75735.16,83.3,-0.44962,0.00019,20.1437]
[1777479964761,41.01,75735.16,83.3,-0.44962,0.00019,20.1437]
[1777479964815,41.01,75730.35,83.3,-0.45054,0.00019,20.14825]
[1777479965402,41.01,75730.35,83.3,-0.45054,0.00019,20.14825]
[1777479965629,41.01,75730.35,83.3,-0.45054,0.00019,20.14825]
[1777479965779,41.01,75714.48,83.3,-0.45355,0.00019,20.16249]
[1777479967245,41.01,75712.68,83.3,-0.45389,0.00019,20.16403]
[1777479968367,41.01,75712.68,83.3,-0.45389,0.00019,20.16403]
[1777479968632,41.01,75712.68,83.3,-0.45389,0.00019,20.16403]
[1777479969577,41.01,75712.09,83.3,-0.454,0.00019,20.16454]
[1777479974102,41.01,75711.47,83.3,-0.45412,0.00019,20.16508]
[1777479975064,41.01,75710.63,83.3,-0.45428,0.00019,20.16579]
[1777479975067,41.01,75710.63,83.3,-0.45428,0.00019,20.16579]
[1777479975088,41.01,75710.63,83.3,-0.45428,0.00019,20.16579]
[1777479975628,41.01,75708.99,83.3,-0.45459,0.00019,20.16717]
[1777479978816,41.02,75707.49,83.3,-0.45488,0.00019,20.16842]
[1777479979636,41.02,75709.62,83.3,-0.45448,0.00019,20.16665]
[1777479979811,41.02,75709.62,83.3,-0.45448,0.00019,20.16665]
[1777479979860,41.02,75718.38,83.3,-0.45281,0.00019,20.15913]
[1777479980357,41.02,75718.38,83.3,-0.45281,0.00019,20.15913]
[1777479980363,41.02,75718.38,83.3,-0.45281,0.00019,20.15913]
[1777479980403,41.02,75718.38,83.3,-0.45281,0.00019,20.15913]
[1777479980544,41.02,75718.38,83.3,-0.45281,0.00019,20.15913]
[1777479980546,41.02,75718.38,83.3,-0.45281,0.00019,20.15913]
[1777479982254,41.02,75721.3,83.3,-0.45226,0.00019,20.15655]
[1777479982351,41.02,75727.12,83.3,-0.45115,0.00019,20.15128]
[1777479983934,41.02,75733.19,83.3,-0.45,0.00019,20.14561]
[1777479984528,41.02,75733.19,83.3,-0.45,0.00019,20.14561]
[1777479984724,41.02,75733.19,83.3,-0.45,0.00019,20.14561]
[1777479984857,41.02,75733.19,83.3,-0.45,0.00019,20.14561]
[1777479984922,41.02,75733.19,83.3,-0.45,0.00019,20.14561]
[1777479984993,41.02,75734.86,83.3,-0.44969,0.00019,20.14403]
[1777479985892,41.02,75734.86,83.3,-0.44969,0.00019,20.14403]
[1777479986301,41.02,75734.86,83.3,-0.44969,0.00019,20.14403]
[1777479986311,41.02,75734.86,83.3,-0.44969,0.00019,20.14403]
[1777479986998,41.02,75736.93,83.3,-0.44929,0.00019,20.14204]
[1777479989678,41.02,75738.12,83.3,-0.44907,0.00019,20.14089]
[1777479990628,41.02,75739.36,83.3,-0.44883,0.00019,20.13969]
[1777479990631,41.02,75739.36,83.3,-0.44883,0.00019,20.13969]
[1777479990653,41.02,75739.36,83.3,-0.44883,0.00019,20.13969]
[1777479990904,41.02,75739.36,83.3,-0.44883,0.00019,20.13969]
[1777479991290,41.02,75739.21,83.3,-0.44886,0.00019,20.13984]
[1777479991672,41.02,75739.21,83.3,-0.44886,0.00019,20.13984]
[1777479991781,41.02,75739.21,83.3,-0.44886,0.00019,20.13984]
[1777479993754,41.02,75738.97,83.3,-0.4489,0.00019,20.13578]
[1777479993929,41.02,75738.97,83.3,-0.4489,0.00019,20.13578]
[1777479998883,41.02,75737.2,83.3,-0.44924,0.00019,20.1375]
[1777479999030,41.02,75739.3,83.3,-0.44884,0.00019,20.13546]
[1777480000041,41.02,75739.3,83.3,-0.44884,0.00019,20.13546]
[1777480000478,41.02,75732.5,83.3,-0.45013,0.00019,20.14198]
[1777480001930,41.02,75732.5,83.3,-0.45013,0.00019,20.14198]
[1777480002080,41.02,75735.94,83.3,-0.44948,0.00019,20.13871]
[1777480002195,41.02,75735.94,83.3,-0.44948,0.00019,20.13871]
[1777480003041,41.02,75735.94,83.3,-0.44948,0.00019,20.13871]
[1777480007242,41.02,75741.94,83.3,-0.44834,0.00019,20.13288]
[1777480007247,41.02,75741.94,83.3,-0.44834,0.00019,20.13288]
[1777480007447,41.02,75741.94,83.3,-0.44834,0.00019,20.13288]
[1777480008407,41.02,75743.02,83.3,-0.44813,0.00019,20.13181]
[1777480008583,41.02,75743.02,83.3,-0.44813,0.00019,20.13181]
[1777480008680,41.02,75743.02,83.3,-0.44813,0.00019,20.13181]
[1777480008739,41.02,75751.61,83.3,-0.44651,0.00019,20.12313]
[1777480009811,41.02,75751.61,83.3,-0.44651,0.00019,20.12313]
[1777480009827,41.02,75758.44,83.3,-0.44522,0.00019,20.116]
[1777480012291,41.02,75759.64,83.3,-0.44499,0.00019,20.11473]
[1777480012936,41.02,75759.64,83.3,-0.44499,0.00019,20.11473]
[1777480014281,41.03,75763.43,83.3,-0.44428,0.00019,20.11068]
[1777480014395,41.03,75763.43,83.3,-0.44428,0.00019,20.11068]
[1777480014453,41.03,75763.43,83.3,-0.44428,0.00019,20.11068]
[1777480015140,41.03,75763.43,83.3,-0.44428,0.00019,20.11068]
[1777480015396,41.03,75763.43,83.3,-0.44428,0.00019,20.11068]
[1777480015609,41.03,75763.43,83.3,-0.44428,0.00019,20.11068]
[1777480015690,41.03,75768.03,83.3,-0.44341,0.00019,20.10565]
[1777480017670,41.03,75776.23,83.3,-0.44186,0.00019,20.09645]
[1777480021972,41.03,75780.0,83.3,-0.44115,0.00019,20.09213]
[1777480023795,41.03,75782.65,83.3,-0.44065,0.00019,20.08905]
[1777480023895,41.03,75778.16,83.3,-0.4415,0.00019,20.09427]
[1777480026059,41.03,75777.45,83.3,-0.44163,0.00019,20.09509]
[1777480026920,41.03,75777.45,83.3,-0.44163,0.00019,20.09509]
[1777480026975,41.03,75778.19,83.3,-0.44149,0.00019,20.09424]
[1777480027676,41.03,75778.19,83.3,-0.44149,0.00019,20.09424]
[1777480027690,41.03,75778.19,83.3,-0.44149,0.00019,20.09424]
[1777480027786,41.03,75778.19,83.3,-0.44149,0.00019,20.09424]
[1777480028294,41.03,75780.14,83.3,-0.44113,0.00019,20.092]
[1777480028389,41.03,75780.14,83.3,-0.44113,0.00019,20.092]
[1777480028391,41.03,75780.14,83.3,-0.44113,0.00019,20.092]
[1777480028578,41.03,75780.14,83.3,-0.44113,0.00019,20.092]
[1777480028637,41.03,75780.14,83.3,-0.44113,0.00019,20.092]
[1777480028704,41.03,75780.14,83.3,-0.44113,0.00019,20.092]
[1777480028952,41.03,75780.14,83.3,-0.44113,0.00019,20.092]
[1777480028952,41.03,75790.65,83.3,-0.43914,0.00019,20.07957]
[1777480029303,41.03,75790.65,83.3,-0.43914,0.00019,20.07957]
[1777480029615,41.03,75790.65,83.3,-0.43914,0.00019,20.07957]
[1777480029775,41.03,75790.65,83.3,-0.43914,0.00019,20.07957]
[1777480030323,41.03,75792.57,83.3,-0.43878,0.00019,20.07724]
[1777480030823,41.03,75792.57,83.3,-0.43878,0.00019,20.07724]
[1777480030832,41.03,75792.57,83.3,-0.43878,0.00019,20.07724]
[1777480031807,41.03,75795.95,83.3,-0.43814,0.00019,20.07311]
[1777480031814,41.03,75795.95,83.3,-0.43814,0.00019,20.07311]
[1777480032562,41.03,75796.3,83.3,-0.43808,0.00019,20.07268]
[1777480035820,41.03,75795.55,83.3,-0.43822,0.00019,20.07359]
[1777480036641,41.03,75795.68,83.3,-0.43819,0.00019,20.07343]
[1777480036651,41.03,75795.68,83.3,-0.43819,0.00019,20.07343]
[1777480036985,41.03,75795.68,83.3,-0.43819,0.00019,20.07343]
[1777480037662,41.03,75795.68,83.3,-0.43819,0.00019,20.07343]
[1777480038652,41.03,75794.48,83.3,-0.43842,0.00019,20.0749]
[1777480038656,41.03,75794.48,83.3,-0.43842,0.00019,20.0749]
[1777480040775,41.03,75789.12,83.3,-0.43943,0.00019,20.08136]
[1777480041948,41.03,75789.12,83.3,-0.43943,0.00019,20.08136]
[1777480041957,41.03,75789.12,83.3,-0.43943,0.00019,20.08136]
[1777480042460,41.03,75789.28,83.3,-0.4394,0.00019,20.08117]
[1777480042550,41.03,75789.28,83.3,-0.4394,0.00019,20.08117]
[1777480043542,41.03,75789.28,83.3,-0.4394,0.00019,20.08117]
[1777480043971,41.03,75789.28,83.3,-0.4394,0.00019,20.08117]
[1777480044456,41.03,75791.02,83.3,-0.43907,0.00019,20.07907]
[1777480045105,41.03,75791.0,83.3,-0.43907,0.00019,20.0791]
[1777480045560,41.03,75791.0,83.3,-0.43907,0.00019,20.0791]
[1777480045571,41.03,75791.0,83.3,-0.43907,0.00019,20.0791]
[1777480045573,41.03,75791.0,83.3,-0.43907,0.00019,20.0791]
[1777480045611,41.03,75791.0,83.3,-0.43907,0.00019,20.0791]
[1777480046818,41.03,75785.7,83.3,-0.44007,0.00019,20.08544]
[1777480048030,41.03,75785.7,83.3,-0.44007,0.00019,20.08544]
[1777480053785,41.03,75783.86,83.3,-0.44041,0.00019,20.08329]
[1777480056085,41.03,75783.22,83.3,-0.44053,0.00019,20.08406]
[1777480056199,41.03,75783.22,83.3,-0.44053,0.00019,20.08406]
[1777480056200,41.03,75783.22,83.3,-0.44053,0.00019,20.08406]
[1777480056723,41.03,75783.22,83.3,-0.44053,0.00019,20.08406]
[1777480057051,41.03,75783.02,83.3,-0.44057,0.00019,20.0843]
[1777480057895,41.03,75789.87,83.3,-0.43928,0.00019,20.07616]
[1777480058970,41.03,75794.55,83.3,-0.43839,0.00019,20.07047]
[1777480060549,41.03,75794.55,83.3,-0.43839,0.00019,20.07047]
[1777480060553,41.03,75794.55,83.3,-0.43839,0.00019,20.07047]
[1777480060568,41.03,75794.55,83.3,-0.43839,0.00019,20.07047]
[1777480060833,41.03,75794.55,83.3,-0.43839,0.00019,20.07047]
[1777480060961,41.03,75794.55,83.3,-0.43839,0.00019,20.07047]
[1777480065506,41.03,75789.97,83.3,-0.43926,0.00019,20.07604]
[1777480065889,41.03,75789.97,83.3,-0.43926,0.00019,20.07604]
[1777480068865,41.03,75791.01,83.3,-0.43906,0.00019,20.07478]
[1777480073390,41.03,75791.92,83.3,-0.43889,0.00019,20.07365]
[1777480073431,41.03,75791.92,83.3,-0.43889,0.00019,20.07365]
[1777480075013,41.03,75785.19,83.3,-0.44016,0.00019,20.08172]
[1777480077027,41.03,75780.54,83.3,-0.44104,0.00019,20.08718]
[1777480077066,41.03,75780.54,83.3,-0.44104,0.00019,20.08718]
[1777480077544,41.03,75780.54,83.3,-0.44104,0.00019,20.08718]
[1777480077688,41.03,75780.54,83.3,-0.44104,0.00019,20.08718]
[1777480077767,41.03,75780.54,83.3,-0.44104,0.00019,20.08718]
[1777480077899,41.03,75780.54,83.3,-0.44104,0.00019,20.08718]
[1777480083070,41.03,75775.65,83.3,-0.44196,0.00019,20.09279]
[1777480084319,41.03,75775.65,83.3,-0.44196,0.00019,20.09279]
[1777480084402,41.03,75780.69,83.3,-0.44101,0.00019,20.087]
[1777480088890,41.03,75779.41,83.3,-0.44125,0.00019,20.0885]
[1777480094146,41.03,75775.57,83.3,-0.44198,0.00019,20.09294]
[1777480098175,41.04,75780.11,83.3,-0.44112,0.00019,20.08774]
[1777480103407,41.04,75780.69,83.3,-0.44102,0.00019,20.08708]
[1777480106358,41.04,75776.57,83.3,-0.4418,0.00019,20.09184]
[1777480106428,41.04,75776.84,83.3,-0.44175,0.00019,20.09153]
[1777480109599,41.04,75775.27,83.3,-0.44204,0.00019,20.0933]
[1777480109613,41.04,75775.27,83.3,-0.44204,0.00019,20.0933]
[1777480109614,41.04,75775.27,83.3,-0.44204,0.00019,20.0933]
[1777480109619,41.04,75775.27,83.3,-0.44204,0.00019,20.0933]
[1777480109766,41.03,75774.19,83.3,-0.44224,0.00019,20.09451]
[1777480112032,41.03,75766.97,83.3,-0.44359,0.00019,20.09821]
[1777480115548,41.02,75764.6,83.3,-0.44403,0.00019,20.10077]
[1777480115638,41.02,75764.6,83.3,-0.44403,0.00019,20.10077]
[1777480115671,41.02,75764.6,83.3,-0.44403,0.00019,20.10077]
[1777480115680,41.02,75764.6,83.3,-0.44403,0.00019,20.10077]
[1777480115713,41.02,75762.58,83.3,-0.44441,0.00019,20.10295]
[1777480117309,41.02,75756.7,83.3,-0.44553,0.00019,20.10922]
[1777480121295,41.02,75754.61,83.3,-0.44592,0.00019,20.1114]
[1777480123462,41.02,75754.9,83.3,-0.44586,0.00019,20.11107]
[1777480129401,41.01,75753.74,83.3,-0.44608,0.00019,20.11224]
[1777480134802,41.01,75755.37,83.3,-0.44576,0.00019,20.11051]
[1777480134925,41.01,75755.37,83.3,-0.44576,0.00019,20.11051]
[1777480140478,41.0,75757.16,83.3,-0.44542,0.00019,20.10858]
[1777480142099,41.0,75757.16,83.3,-0.44542,0.00019,20.10858]
[1777480142130,41.0,75757.16,83.3,-0.44542,0.00019,20.10858]
[1777480142380,41.0,75756.75,83.3,-0.44549,0.00019,20.10901]
[1777480142494,41.0,75756.75,83.3,-0.44549,0.00019,20.10901]
[1777480143150,41.0,75756.75,83.3,-0.44549,0.00019,20.10901]
[1777480143499,41.0,75764.12,83.3,-0.4441,0.00019,20.10109]
[1777480144758,41.0,75770.5,83.3,-0.44289,0.00019,20.09403]
[1777480145857,41.0,75770.5,83.3,-0.44289,0.00019,20.09403]
[1777480146110,41.0,75770.5,83.3,-0.44289,0.00019,20.09403]
[1777480146113,41.0,75770.5,83.3,-0.44289,0.00019,20.09403]
[1777480146598,41.0,75772.86,83.3,-0.44244,0.00019,20.09139]
[1777480146605,41.0,75782.1,83.3,-0.44069,0.00019,20.08077]
[1777480147245,41.0,75782.1,83.3,-0.44069,0.00019,20.08077]
[1777480147594,41.0,75782.1,83.3,-0.44069,0.00019,20.08077]
[1777480147614,41.0,75782.1,83.3,-0.44069,0.00019,20.08077]
[1777480147684,41.0,75791.33,83.3,-0.43895,0.00019,20.06978]
[1777480148992,41.0,75791.33,83.3,-0.43895,0.00019,20.06978]
[1777480149001,41.0,75791.33,83.3,-0.43895,0.00019,20.06978]
[1777480149104,41.0,75798.0,83.3,-0.43769,0.00019,20.0616]
[1777480152621,41.0,75799.92,83.3,-0.43733,0.00019,20.0592]
[1777480152669,41.0,75799.92,83.3,-0.43733,0.00019,20.0592]
[1777480152687,41.0,75799.92,83.3,-0.43733,0.00019,20.0592]
[1777480153800,41.0,75805.22,83.3,-0.43633,0.00019,20.05249]
[1777480155121,41.0,75805.22,83.3,-0.43633,0.00019,20.05249]
[1777480155165,41.0,75805.19,83.3,-0.43633,0.00019,20.05253]
[1777480155243,41.0,75805.19,83.3,-0.43633,0.00019,20.05253]
[1777480155289,41.0,75805.19,83.3,-0.43633,0.00019,20.05253]
[1777480156102,41.0,75812.66,83.3,-0.43492,0.00019,20.04287]
[1777480157801,41.0,75812.78,83.3,-0.4349,0.00019,20.04271]
[1777480157894,41.0,75821.11,83.3,-0.43333,0.00019,20.03164]
[1777480159840,41.0,75821.11,83.3,-0.43333,0.00019,20.03164]
[1777480159853,41.0,75821.11,83.3,-0.43333,0.00019,20.03164]
[1777480165653,41.0,75819.14,83.3,-0.43371,0.00019,20.03439]
[1777480166983,41.0,75819.14,83.3,-0.43371,0.00019,20.03439]
[1777480167035,41.0,75819.14,83.3,-0.43371,0.00019,20.03439]
[1777480167377,41.0,75818.04,83.3,-0.43392,0.00019,20.03586]
[1777480172896,41.01,75817.41,83.3,-0.43403,0.00019,20.03238]
[1777480172901,41.01,75817.41,83.3,-0.43403,0.00019,20.03238]
[1777480172921,41.01,75817.41,83.3,-0.43403,0.00019,20.03238]
[1777480172969,41.01,75817.41,83.3,-0.43403,0.00019,20.03238]
[1777480173143,41.01,75817.41,83.3,-0.43403,0.00019,20.03238]
[1777480173147,41.01,75817.41,83.3,-0.43403,0.00019,20.03238]
[1777480173174,41.01,75820.35,83.3,-0.43347,0.00019,20.02846]
[1777480174067,41.01,75820.35,83.3,-0.43347,0.00019,20.02846]
[1777480174078,41.01,75820.35,83.3,-0.43347,0.00019,20.02846]
[1777480174126,41.01,75819.93,83.3,-0.43356,0.00019,20.02904]
[1777480176294,41.01,75818.07,83.3,-0.43391,0.00019,20.03152]
[1777480176441,41.01,75818.07,83.3,-0.43391,0.00019,20.03152]
[1777480178302,41.01,75813.88,83.3,-0.4347,0.00019,20.03708]
[1777480183779,41.0,75814.93,83.3,-0.43449,0.00019,20.03565]
[1777480188818,41.0,75813.49,83.3,-0.43476,0.00019,20.03752]
[1777480192270,41.0,75813.58,83.3,-0.43474,0.00019,20.0374]
[1777480192272,41.0,75813.58,83.3,-0.43474,0.00019,20.0374]
[1777480192433,41.0,75813.58,83.3,-0.43474,0.00019,20.0374]
[1777480192488,41.0,75813.58,83.3,-0.43474,0.00019,20.0374]
[1777480192561,41.0,75813.58,83.3,-0.43474,0.00019,20.0374]
[1777480192626,41.0,75813.58,83.3,-0.43474,0.00019,20.0374]
[1777480192644,41.0,75813.58,83.3,-0.43474,0.00019,20.0374]
[1777480192667,41.0,75813.58,83.3,-0.43474,0.00019,20.0374]
[1777480192815,41.0,75813.58,83.3,-0.43474,0.00019,20.0374]
[1777480192819,41.0,75813.58,83.3,-0.43474,0.00019,20.0374]
[1777480192957,41.0,75796.73,83.3,-0.43792,0.00019,20.05888]
[1777480193246,41.0,75796.73,83.3,-0.43792,0.00019,20.05888]
[1777480193580,41.0,75796.73,83.3,-0.43792,0.00019,20.05888]
[1777480195100,41.0,75796.25,83.3,-0.43801,0.00019,20.05947]
[1777480195115,41.0,75796.25,83.3,-0.43801,0.00019,20.05947]
[1777480195166,41.0,75784.36,83.3,-0.44026,0.00019,20.07384]
[1777480198918,41.0,75791.16,83.3,-0.43898,0.00019,20.06571]
[1777480200476,41.0,75791.15,83.3,-0.43898,0.00019,20.06572]
[1777480200522,41.0,75791.15,83.3,-0.43898,0.00019,20.06572]
[1777480200559,41.0,75791.15,83.3,-0.43898,0.00019,20.06572]
[1777480200706,41.0,75791.15,83.3,-0.43898,0.00019,20.06572]
[1777480200940,41.0,75791.15,83.3,-0.43898,0.00019,20.06572]
[1777480200988,41.0,75791.15,83.3,-0.43898,0.00019,20.06572]
[1777480201012,41.0,75791.15,83.3,-0.43898,0.00019,20.06572]
[1777480201018,41.0,75791.15,83.3,-0.43898,0.00019,20.06572]
[1777480201108,41.0,75771.79,83.3,-0.44264,0.00019,20.08834]
[1777480201293,41.0,75771.79,83.3,-0.44264,0.00019,20.08834]
[1777480201628,41.0,75771.79,83.3,-0.44264,0.00019,20.08834]
[1777480201691,41.0,75771.79,83.3,-0.44264,0.00019,20.08834]
[1777480201726,41.0,75771.79,83.3,-0.44264,0.00019,20.08834]
[1777480201843,41.0,75771.79,83.3,-0.44264,0.00019,20.08834]
[1777480201862,41.0,75771.79,83.3,-0.44264,0.00019,20.08834]
[1777480202049,41.0,75771.79,83.3,-0.44264,0.00019,20.08834]
[1777480202109,41.0,75765.6,83.3,-0.44381,0.00019,20.0952]
[1777480202347,41.0,75765.6,83.3,-0.44381,0.00019,20.0952]
[1777480202521,41.0,75765.6,83.3,-0.44381,0.00019,20.0952]
[1777480202932,41.0,75765.6,83.3,-0.44381,0.00019,20.09518]
[1777480203540,41.0,75765.6,83.3,-0.44381,0.00019,20.09518]
[1777480203597,41.0,75765.6,83.3,-0.44381,0.00019,20.09518]
[1777480203637,41.0,75765.6,83.3,-0.44381,0.00019,20.09518]
[1777480203726,41.0,75765.6,83.3,-0.44381,0.00019,20.09518]
[1777480203939,41.0,75766.74,83.3,-0.44359,0.00019,20.09391]
[1777480205156,41.0,75762.19,83.3,-0.44445,0.00019,20.09887]
[1777480207613,41.0,75760.95,83.3,-0.44469,0.00019,20.10021]
[1777480207633,41.0,75760.95,83.3,-0.44469,0.00019,20.10021]
[1777480207967,41.0,75764.13,83.3,-0.44408,0.00019,20.09676]
[1777480209662,40.99,75762.59,83.3,-0.44437,0.00019,20.0984]
[1777480209675,40.99,75762.59,83.3,-0.44437,0.00019,20.0984]
[1777480209980,40.99,75762.59,83.3,-0.44437,0.00019,20.0984]
[1777480212833,40.99,75765.79,83.3,-0.44376,0.00019,20.0949]
[1777480213086,40.99,75765.79,83.3,-0.44376,0.00019,20.0949]
[1777480213119,40.99,75769.51,83.3,-0.44306,0.00019,20.09077]
[1777480213876,40.99,75769.51,83.3,-0.44306,0.00019,20.09077]
[1777480214884,40.99,75769.73,83.3,-0.44301,0.00019,20.09053]
[1777480214908,40.99,75769.73,83.3,-0.44301,0.00019,20.09053]
[1777480217597,40.98,75768.25,83.3,-0.44329,0.00019,20.09213]
[1777480217673,40.98,75768.25,83.3,-0.44329,0.00019,20.09213]
[1777480217738,40.98,75768.25,83.3,-0.44329,0.00019,20.09213]
[1777480217812,40.98,75768.25,83.3,-0.44329,0.00019,20.09213]
[1777480217908,40.98,75768.25,83.3,-0.44329,0.00019,20.09213]
[1777480217995,40.98,75768.25,83.3,-0.44329,0.00019,20.09213]
[1777480218033,40.98,75768.25,83.3,-0.44329,0.00019,20.09213]
[1777480218075,40.98,75782.63,83.3,-0.44056,0.00019,20.07569]
[1777480218431,40.98,75782.63,83.3,-0.44056,0.00019,20.07569]
[1777480218531,40.98,75782.63,83.3,-0.44056,0.00019,20.07569]
[1777480218721,40.98,75782.63,83.3,-0.44056,0.00019,20.07569]
[1777480218823,40.98,75782.63,83.3,-0.44056,0.00019,20.07569]
[1777480219648,40.98,75783.25,83.3,-0.44045,0.00019,20.07496]
[1777480219649,40.98,75783.25,83.3,-0.44045,0.00019,20.07496]
[1777480219798,40.98,75783.25,83.3,-0.44045,0.00019,20.07496]
[1777480220145,40.98,75783.25,83.3,-0.44045,0.00019,20.07496]
[1777480220193,40.98,75788.72,83.3,-0.43941,0.00019,20.06846]
[1777480220278,40.98,75788.72,83.3,-0.43941,0.00019,20.06846]
[1777480220386,40.98,75788.72,83.3,-0.43941,0.00019,20.06846]
[1777480221380,40.98,75788.3,83.3,-0.43949,0.00019,20.06897]
[1777480223702,40.98,75786.51,83.3,-0.43983,0.00019,20.07111]
[1777480224170,40.98,75786.51,83.3,-0.43983,0.00019,20.07111]
[1777480224172,40.98,75786.51,83.3,-0.43983,0.00019,20.07111]
[1777480224737,40.98,75785.68,83.3,-0.43999,0.00019,20.07211]
[1777480224876,40.98,75785.68,83.3,-0.43999,0.00019,20.07211]
[1777480225368,40.98,75787.08,83.3,-0.43973,0.00019,20.07044]
[1777480225515,40.98,75787.08,83.3,-0.43973,0.00019,20.07044]
[1777480225645,40.98,75787.08,83.3,-0.43973,0.00019,20.07044]
[1777480225889,40.98,75787.08,83.3,-0.43973,0.00019,20.07044]
[1777480226358,40.98,75789.7,83.3,-0.43923,0.00019,20.0673]
[1777480226415,40.98,75789.7,83.3,-0.43923,0.00019,20.0673]
[1777480226513,40.98,75789.7,83.3,-0.43923,0.00019,20.0673]
[1777480227110,40.98,75796.29,83.3,-0.43799,0.00019,20.05925]
[1777480228393,40.98,75800.22,83.3,-0.43724,0.00019,20.05435]
[1777480228427,40.98,75800.22,83.3,-0.43724,0.00019,20.05435]
[1777480228447,40.98,75800.22,83.3,-0.43724,0.00019,20.05435]
[1777480228452,40.98,75800.22,83.3,-0.43724,0.00019,20.05435]
[1777480228482,40.98,75800.22,83.3,-0.43724,0.00019,20.05435]
[1777480228485,40.98,75800.22,83.3,-0.43724,0.00019,20.05435]
[1777480228494,40.98,75800.22,83.3,-0.43724,0.00019,20.05435]
[1777480228632,40.98,75800.22,83.3,-0.43724,0.00019,20.05435]
[1777480228684,40.98,75800.22,83.3,-0.43724,0.00019,20.05435]
[1777480228807,40.98,75800.22,83.3,-0.43724,0.00019,20.05435]
[1777480228858,40.98,75800.22,83.3,-0.43724,0.00019,20.05435]
[1777480229405,40.98,75800.42,83.3,-0.4372,0.00019,20.05409]
[1777480229826,40.98,75800.42,83.3,-0.4372,0.00019,20.05409]
[1777480229925,40.98,75800.42,83.3,-0.4372,0.00019,20.05409]
[1777480231287,40.98,75802.42,83.3,-0.43681,0.00019,20.04725]
[1777480231427,40.98,75802.42,83.3,-0.43681,0.00019,20.04725]
[1777480231454,40.98,75802.42,83.3,-0.43681,0.00019,20.04725]
[1777480231461,40.98,75802.42,83.3,-0.43681,0.00019,20.04725]
[1777480231502,40.98,75802.42,83.3,-0.43681,0.00019,20.04725]
[1777480231838,40.98,75802.42,83.3,-0.43681,0.00019,20.04725]
[1777480231861,40.98,75802.42,83.3,-0.43681,0.00019,20.04725]
[1777480233152,40.98,75809.41,83.3,-0.43549,0.00019,20.03829]
[1777480234159,40.98,75817.31,83.3,-0.434,0.00019,20.02791]
[1777480235057,40.98,75817.31,83.3,-0.434,0.00019,20.02791]
[1777480235137,40.98,75817.31,83.3,-0.434,0.00019,20.02791]
[1777480235194,40.98,75817.31,83.3,-0.434,0.00019,20.02791]
[1777480235181,40.98,75820.48,83.3,-0.43341,0.00019,20.02367]
[1777480235281,40.98,75820.48,83.3,-0.43341,0.00019,20.02367]
[1777480235335,40.98,75820.48,83.3,-0.43341,0.00019,20.02367]
[1777480235608,40.98,75820.48,83.3,-0.43341,0.00019,20.02367]
[1777480235715,40.98,75820.48,83.3,-0.43341,0.00019,20.02367]
[1777480235916,40.98,75820.48,83.3,-0.43341,0.00019,20.02367]
[1777480235977,40.98,75820.48,83.3,-0.43341,0.00019,20.02367]
[1777480236184,40.98,75825.11,83.3,-0.43253,0.00019,20.01741]
[1777480236444,40.98,75825.11,83.3,-0.43253,0.00019,20.01741]
[1777480237191,40.98,75838.39,83.3,-0.43003,0.00019,19.99888]
[1777480237502,40.98,75838.39,83.3,-0.43003,0.00019,19.99888]
[1777480237512,40.98,75838.39,83.3,-0.43003,0.00019,19.99888]
[1777480238198,40.98,75833.96,83.3,-0.43087,0.00019,20.00514]
[1777480239207,40.98,75829.14,83.3,-0.43177,0.00019,20.01186]
[1777480240206,40.98,75829.14,83.3,-0.43177,0.00019,20.01186]
[1777480241491,40.98,75827.05,83.3,-0.43217,0.00019,20.01472]
[1777480243233,40.98,75832.28,83.3,-0.43118,0.00019,20.00745]
[1777480245245,40.98,75831.31,83.3,-0.43136,0.00019,20.00879]
[1777480249947,40.97,75833.13,83.3,-0.43101,0.00019,20.0062]
[1777480249982,40.97,75833.13,83.3,-0.43101,0.00019,20.0062]
[1777480250616,40.97,75832.74,83.3,-0.43108,0.00019,20.00673]
[1777480250660,40.97,75824.99,83.3,-0.43254,0.00019,20.01744]
[1777480251454,40.97,75824.99,83.3,-0.43254,0.00019,20.01744]
[1777480251551,40.97,75824.99,83.3,-0.43254,0.00019,20.01744]
[1777480252811,40.97,75821.45,83.3,-0.43321,0.00019,20.02225]
[1777480253083,40.97,75821.45,83.3,-0.43321,0.00019,20.02225]
[1777480253091,40.97,75821.45,83.3,-0.43321,0.00019,20.02225]
[1777480253108,40.97,75821.45,83.3,-0.43321,0.00019,20.02225]
[1777480253130,40.97,75821.45,83.3,-0.43321,0.00019,20.02225]
[1777480253163,40.97,75821.45,83.3,-0.43321,0.00019,20.02225]
[1777480253231,40.97,75819.65,83.3,-0.43355,0.00019,20.02465]
[1777480253297,40.97,75819.65,83.3,-0.43355,0.00019,20.02465]
[1777480253335,40.97,75814.7,83.3,-0.43448,0.00019,20.03124]
[1777480254728,40.97,75814.7,83.3,-0.43448,0.00019,20.03124]
[1777480255188,40.97,75814.7,83.3,-0.43448,0.00019,20.03124]
[1777480258695,40.97,75812.25,83.3,-0.43494,0.00019,20.03446]
[1777480259295,40.97,75812.46,83.3,-0.4349,0.00019,20.03419]
[1777480260254,40.97,75812.46,83.3,-0.4349,0.00019,20.03419]
[1777480259374,40.97,75807.69,83.3,-0.4358,0.00019,20.04039]
[1777480260458,40.97,75807.69,83.3,-0.4358,0.00019,20.04039]
[1777480260555,40.97,75807.69,83.3,-0.4358,0.00019,20.04039]
[1777480260948,40.97,75807.69,83.3,-0.4358,0.00019,20.04039]
[1777480260951,40.97,75807.69,83.3,-0.4358,0.00019,20.04039]
[1777480261194,40.97,75799.23,83.3,-0.4374,0.00019,20.05113]
[1777480262565,40.97,75799.23,83.3,-0.4374,0.00019,20.05113]
[1777480263025,40.97,75799.23,83.3,-0.4374,0.00019,20.05113]
[1777480265066,40.97,75795.83,83.3,-0.43804,0.00019,20.05535]
[1777480265137,40.97,75795.83,83.3,-0.43804,0.00019,20.05535]
[1777480265229,40.97,75795.83,83.3,-0.43804,0.00019,20.05535]
[1777480265222,40.97,75804.73,83.3,-0.43636,0.00019,20.04417]
[1777480265533,40.97,75804.73,83.3,-0.43636,0.00019,20.04417]
[1777480265914,40.97,75804.73,83.3,-0.43636,0.00019,20.04417]
[1777480266714,40.97,75807.61,83.3,-0.43582,0.00019,20.04048]
[1777480266749,40.97,75814.08,83.3,-0.43459,0.00019,20.03204]
[1777480268236,40.97,75814.08,83.3,-0.43459,0.00019,20.03204]
[1777480268935,40.97,75814.19,83.3,-0.43457,0.00019,20.03189]
[1777480268957,40.97,75814.19,83.3,-0.43457,0.00019,20.03189]
[1777480274525,40.97,75811.95,83.3,-0.435,0.00019,20.03483]
[1777480279277,40.97,75810.97,83.3,-0.43518,0.00019,20.03611]
[1777480281141,40.97,75810.78,83.3,-0.43522,0.00019,20.03635]
[1777480282215,40.97,75811.27,83.3,-0.43512,0.00019,20.03571]
[1777480285710,40.97,75813.2,83.3,-0.43476,0.00019,20.03318]
[1777480285731,40.97,75813.2,83.3,-0.43476,0.00019,20.03318]
[1777480286840,40.97,75809.66,83.3,-0.43543,0.00019,20.0378]
[1777480291441,40.96,75810.19,83.3,-0.43532,0.00019,20.0371]
[1777480292300,40.96,75810.29,83.3,-0.43529,0.00019,20.03264]
[1777480292319,40.96,75810.29,83.3,-0.43529,0.00019,20.03264]
[1777480292423,40.96,75810.29,83.3,-0.43529,0.00019,20.03264]
[1777480292726,40.96,75810.29,83.3,-0.43529,0.00019,20.03264]
[1777480292734,40.96,75810.29,83.3,-0.43529,0.00019,20.03264]
[1777480292797,40.96,75818.97,83.3,-0.43366,0.00019,20.02118]
[1777480295605,40.96,75825.1,83.3,-0.4325,0.00019,20.01288]
[1777480297322,40.97,75825.23,83.3,-0.43248,0.00019,20.01271]
[1777480297382,40.97,75825.23,83.3,-0.43248,0.00019,20.01271]
[1777480297443,40.97,75825.23,83.3,-0.43248,0.00019,20.01271]
[1777480297445,40.97,75825.23,83.3,-0.43248,0.00019,20.01271]
[1777480297889,40.97,75825.23,83.3,-0.43248,0.00019,20.01271]
[1777480298126,40.97,75825.23,83.3,-0.43248,0.00019,20.01271]
[1777480300526,40.97,75831.79,83.3,-0.43124,0.00019,20.00366]
[1777480300838,40.97,75831.79,83.3,-0.43124,0.00019,20.00366]
[1777480303749,40.97,75831.09,83.3,-0.43138,0.00019,20.00466]
[1777480303765,40.97,75831.09,83.3,-0.43138,0.00019,20.00466]
[1777480303813,40.97,75829.73,83.3,-0.43163,0.00019,20.00657]
[1777480304805,40.97,75829.73,83.3,-0.43163,0.00019,20.00657]
[1777480305143,40.97,75829.73,83.3,-0.43163,0.00019,20.00657]
[1777480305238,40.97,75829.73,83.3,-0.43163,0.00019,20.00657]
[1777480305245,40.97,75827.3,83.3,-0.43209,0.00019,20.00994]
[1777480305353,40.97,75827.3,83.3,-0.43209,0.00019,20.00994]
[1777480305362,40.97,75827.3,83.3,-0.43209,0.00019,20.00994]
[1777480305422,40.97,75827.3,83.3,-0.43209,0.00019,20.00994]
[1777480305559,40.97,75827.3,83.3,-0.43209,0.00019,20.00994]
[1777480305589,40.97,75827.3,83.3,-0.43209,0.00019,20.00994]
[1777480305605,40.97,75827.3,83.3,-0.43209,0.00019,20.00994]
[1777480305621,40.97,75827.3,83.3,-0.43209,0.00019,20.00994]
[1777480306027,40.97,75827.3,83.3,-0.43209,0.00019,20.00994]
[1777480306256,40.97,75827.3,83.3,-0.43209,0.00019,20.00994]
[1777480306239,40.97,75809.54,83.3,-0.43545,0.00019,20.0337]
[1777480306410,40.97,75809.54,83.3,-0.43545,0.00019,20.0337]
[1777480306510,40.97,75809.54,83.3,-0.43545,0.00019,20.0337]
[1777480306606,40.97,75809.54,83.3,-0.43545,0.00019,20.0337]
[1777480306939,40.97,75809.54,83.3,-0.43545,0.00019,20.0337]
[1777480306944,40.97,75809.54,83.3,-0.43545,0.00019,20.0337]
[1777480306956,40.97,75809.54,83.3,-0.43545,0.00019,20.0337]
[1777480307096,40.97,75809.54,83.3,-0.43545,0.00019,20.0337]
[1777480307147,40.97,75809.54,83.3,-0.43545,0.00019,20.0337]
[1777480307184,40.97,75809.54,83.3,-0.43545,0.00019,20.0337]
[1777480307245,40.97,75795.52,83.3,-0.43809,0.00019,20.05145]
[1777480307315,40.97,75795.52,83.3,-0.43809,0.00019,20.05145]
[1777480307383,40.97,75795.52,83.3,-0.43809,0.00019,20.05145]
[1777480307466,40.97,75795.52,83.3,-0.43809,0.00019,20.05145]
[1777480307788,40.97,75795.52,83.3,-0.43809,0.00019,20.05145]
[1777480307809,40.97,75795.52,83.3,-0.43809,0.00019,20.05145]
[1777480308166,40.97,75795.52,83.3,-0.43809,0.00019,20.05145]
[1777480308203,40.97,75796.57,83.3,-0.4379,0.00019,20.05015]
[1777480308454,40.97,75796.57,83.3,-0.4379,0.00019,20.05015]
[1777480309021,40.97,75796.57,83.3,-0.4379,0.00019,20.05015]
[1777480309073,40.97,75802.26,83.3,-0.43682,0.00019,20.04302]
[1777480313374,40.97,75798.43,83.3,-0.43754,0.00019,20.04782]
[1777480315292,40.97,75799.43,83.3,-0.43735,0.00019,20.04657]
[1777480315297,40.97,75794.76,83.3,-0.43824,0.00019,20.05236]
[1777480316105,40.97,75794.76,83.3,-0.43824,0.00019,20.05236]
[1777480316109,40.97,75794.76,83.3,-0.43824,0.00019,20.05236]
[1777480316211,40.97,75794.76,83.3,-0.43824,0.00019,20.05236]
[1777480316993,40.97,75796.38,83.3,-0.43793,0.00019,20.05036]
[1777480317090,40.97,75796.38,83.3,-0.43793,0.00019,20.05036]
[1777480317177,40.97,75796.38,83.3,-0.43793,0.00019,20.05036]
[1777480318917,40.97,75796.78,83.3,-0.43785,0.00019,20.04986]
[1777480319898,40.97,75797.69,83.3,-0.43768,0.00019,20.04873]
[1777480320165,40.97,75797.69,83.3,-0.43768,0.00019,20.04873]
[1777480320247,40.97,75797.69,83.3,-0.43768,0.00019,20.04873]
[1777480320274,40.97,75797.69,83.3,-0.43768,0.00019,20.04873]
[1777480320227,40.97,75805.73,83.3,-0.43616,0.00019,20.03858]
[1777480320972,40.97,75805.73,83.3,-0.43616,0.00019,20.03858]
[1777480321156,40.97,75805.73,83.3,-0.43616,0.00019,20.03858]
[1777480321195,40.97,75805.73,83.3,-0.43616,0.00019,20.03858]
[1777480321293,40.97,75812.37,83.3,-0.43491,0.00019,20.02997]
[1777480322800,40.97,75806.6,83.3,-0.436,0.00019,20.03746]
[1777480323359,40.97,75806.6,83.3,-0.436,0.00019,20.03746]
[1777480323377,40.97,75806.6,83.3,-0.436,0.00019,20.03746]
[1777480325825,40.97,75795.87,83.3,-0.43802,0.00019,20.05097]
[1777480327218,40.97,75795.87,83.3,-0.43802,0.00019,20.05097]
[1777480327561,40.97,75791.88,83.3,-0.43878,0.00019,20.05587]
[1777480330988,40.97,75791.56,83.3,-0.43884,0.00019,20.05626]
[1777480331056,40.97,75791.56,83.3,-0.43884,0.00019,20.05626]
[1777480331431,40.97,75789.29,83.3,-0.43927,0.00019,20.05901]
[1777480332874,40.97,75781.83,83.3,-0.44068,0.00019,20.06789]
[1777480333492,40.97,75781.83,83.3,-0.44068,0.00019,20.06789]
[1777480333696,40.97,75781.83,83.3,-0.44068,0.00019,20.06789]
[1777480334244,40.97,75781.83,83.3,-0.44068,0.00019,20.06789]
[1777480334602,40.97,75782.79,83.3,-0.4405,0.00019,20.06677]
[1777480335380,40.97,75785.19,83.3,-0.44005,0.00019,20.06393]
[1777480335637,40.97,75785.19,83.3,-0.44005,0.00019,20.06393]
[1777480336201,40.97,75785.19,83.3,-0.44005,0.00019,20.06393]
[1777480336225,40.97,75794.25,83.3,-0.43833,0.00019,20.053]
[1777480336911,40.97,75794.25,83.3,-0.43833,0.00019,20.053]
[1777480338765,40.97,75797.79,83.3,-0.43766,0.00019,20.04862]
[1777480339429,40.97,75800.89,83.3,-0.43708,0.00019,20.04474]
[1777480343512,40.97,75800.19,83.3,-0.43721,0.00019,20.04561]
[1777480348986,40.97,75804.74,83.3,-0.43635,0.00019,20.03983]
[1777480350074,40.97,75804.74,83.3,-0.43635,0.00019,20.03983]
[1777480350181,40.97,75804.74,83.3,-0.43635,0.00019,20.03983]
[1777480350271,40.97,75804.74,83.3,-0.43635,0.00019,20.03983]
[1777480350296,40.97,75804.74,83.3,-0.43635,0.00019,20.03983]
[1777480350239,40.97,75813.9,83.3,-0.43462,0.00019,20.02794]
[1777480352139,40.97,75820.0,83.3,-0.43345,0.00019,20.01549]
[1777480352646,40.97,75820.0,83.3,-0.43345,0.00019,20.01549]
[1777480354011,40.97,75820.2,83.3,-0.43341,0.00019,20.01523]
[1777480356523,40.97,75827.83,83.3,-0.43198,0.00019,20.00484]
[1777480358301,40.97,75828.21,83.3,-0.43191,0.00019,20.00432]
[1777480364092,40.97,75829.85,83.3,-0.4316,0.00019,20.00211]
[1777480364399,40.97,75829.85,83.3,-0.4316,0.00019,20.00211]
[1777480365099,40.97,75829.46,83.3,-0.43168,0.00019,20.00266]
[1777480370133,40.98,75831.61,83.3,-0.43128,0.00019,19.9997]
[1777480370623,40.98,75831.61,83.3,-0.43128,0.00019,19.9997]
[1777480370696,40.98,75831.61,83.3,-0.43128,0.00019,19.9997]
[1777480370730,40.98,75831.61,83.3,-0.43128,0.00019,19.9997]
[1777480371141,40.98,75831.9,83.3,-0.43122,0.00019,19.9993]
[1777480373154,40.98,75836.75,83.3,-0.43031,0.00019,19.99249]
[1777480374519,40.98,75836.29,83.3,-0.4304,0.00019,19.99315]
[1777480380008,40.98,75836.74,83.3,-0.43032,0.00019,19.99258]
[1777480383855,40.99,75833.79,83.3,-0.43088,0.00019,19.9968]
[1777480386820,40.99,75835.64,83.3,-0.43054,0.00019,19.99422]
[1777480386822,40.99,75835.64,83.3,-0.43054,0.00019,19.99422]
[1777480386866,40.99,75835.64,83.3,-0.43054,0.00019,19.99422]
[1777480387117,40.99,75835.64,83.3,-0.43054,0.00019,19.99422]
[1777480387286,40.99,75835.64,83.3,-0.43054,0.00019,19.99422]
[1777480387987,40.99,75835.19,83.3,-0.43062,0.00019,19.99487]
[1777480389915,40.99,75834.28,83.3,-0.4308,0.00019,19.99618]
[1777480390069,40.99,75834.28,83.3,-0.4308,0.00019,19.99618]
[1777480390275,40.99,75833.96,83.3,-0.43086,0.00019,19.99663]
[1777480393049,40.99,75833.23,83.3,-0.431,0.00019,19.99765]
[1777480394191,40.99,75833.86,83.3,-0.43088,0.00019,19.99676]
[1777480395797,40.99,75832.77,83.3,-0.43108,0.00019,19.99829]
[1777480395900,40.99,75832.77,83.3,-0.43108,0.00019,19.99829]
[1777480396239,40.99,75832.77,83.3,-0.43108,0.00019,19.99829]
[1777480396339,40.99,75826.04,83.3,-0.43235,0.00019,20.00761]
[1777480401352,40.99,75825.06,83.3,-0.43253,0.00019,20.00895]
[1777480404521,40.99,75828.14,83.3,-0.43195,0.00019,20.00472]
[1777480404528,40.99,75828.14,83.3,-0.43195,0.00019,20.00472]
[1777480404594,40.99,75828.14,83.3,-0.43195,0.00019,20.00472]
[1777480404615,40.99,75828.14,83.3,-0.43195,0.00019,20.00472]
[1777480404621,40.99,75828.14,83.3,-0.43195,0.00019,20.00472]
[1777480404630,40.99,75828.14,83.3,-0.43195,0.00019,20.00472]
[1777480404744,40.99,75828.14,83.3,-0.43195,0.00019,20.00472]
[1777480404954,40.99,75828.14,83.3,-0.43195,0.00019,20.00472]
[1777480404962,40.99,75828.14,83.3,-0.43195,0.00019,20.00472]
[1777480405183,40.99,75828.14,83.3,-0.43195,0.00019,20.00472]
[1777480405380,40.99,75829.22,83.3,-0.43175,0.00019,20.00323]
[1777480405527,40.99,75829.22,83.3,-0.43175,0.00019,20.00323]
[1777480405594,40.99,75829.22,83.3,-0.43175,0.00019,20.00323]
[1777480406340,40.99,75829.22,83.3,-0.43175,0.00019,20.00323]
[1777480407078,40.99,75826.03,83.3,-0.43235,0.00019,20.00763]
[1777480408036,40.99,75824.63,83.3,-0.43262,0.00019,20.00955]
[1777480408217,40.99,75824.63,83.3,-0.43262,0.00019,20.00955]
[1777480408384,40.99,75824.63,83.3,-0.43262,0.00019,20.00955]
[1777480409524,41.0,75824.31,83.3,-0.43268,0.00019,20.00999]
[1777480412006,41.0,75824.26,83.3,-0.43269,0.00019,20.01007]
[1777480412424,41.0,75824.71,83.3,-0.43259,0.00019,20.00513]
[1777480412551,41.0,75824.71,83.3,-0.43259,0.00019,20.00513]
[1777480412561,41.0,75824.71,83.3,-0.43259,0.00019,20.00513]
[1777480412663,41.0,75824.71,83.3,-0.43259,0.00019,20.00513]
[1777480412758,41.0,75827.36,83.3,-0.43209,0.00019,20.00151]
[1777480413748,41.0,75827.36,83.3,-0.43209,0.00019,20.00151]
[1777480416903,41.0,75831.89,83.3,-0.43124,0.00019,19.99523]
[1777480416969,41.0,75826.81,83.3,-0.4322,0.00019,20.00228]
[1777480421482,41.0,75826.86,83.3,-0.43219,0.00019,20.00222]
[1777480421533,41.0,75826.86,83.3,-0.43219,0.00019,20.00222]
[1777480421575,41.0,75826.81,83.3,-0.4322,0.00019,20.00229]
[1777480424515,41.0,75822.11,83.3,-0.43309,0.00019,20.00871]
[1777480427208,41.0,75822.52,83.3,-0.43301,0.00019,20.00816]
[1777480427378,41.0,75822.52,83.3,-0.43301,0.00019,20.00816]
[1777480427394,41.0,75822.52,83.3,-0.43301,0.00019,20.00816]
[1777480427422,41.0,75822.52,83.3,-0.43301,0.00019,20.00816]
[1777480427546,41.0,75821.41,83.3,-0.43322,0.00019,20.00967]
[1777480427614,41.0,75821.41,83.3,-0.43322,0.00019,20.00967]
[1777480428299,41.0,75821.41,83.3,-0.43322,0.00019,20.00967]
[1777480428331,41.0,75821.41,83.3,-0.43322,0.00019,20.00967]
[1777480428358,41.0,75821.41,83.3,-0.43322,0.00019,20.00967]
[1777480428372,41.0,75821.41,83.3,-0.43322,0.00019,20.00967]
[1777480428438,41.0,75818.3,83.3,-0.43381,0.00019,20.01385]
[1777480430168,41.0,75818.3,83.3,-0.43381,0.00019,20.01385]
[1777480430269,41.0,75808.37,83.3,-0.43568,0.00019,20.02689]
[1777480430993,41.0,75808.37,83.3,-0.43568,0.00019,20.02689]
[1777480431009,41.0,75808.37,83.3,-0.43568,0.00019,20.02689]
[1777480431032,41.0,75808.37,83.3,-0.43568,0.00019,20.02689]
[1777480431032,41.0,75808.37,83.3,-0.43568,0.00019,20.02689]
[1777480431070,41.0,75808.37,83.3,-0.43568,0.00019,20.02689]
[1777480431198,41.0,75808.37,83.3,-0.43568,0.00019,20.02689]
[1777480431363,41.0,75808.37,83.3,-0.43568,0.00019,20.02689]
[1777480431638,41.0,75806.37,83.3,-0.43606,0.00019,20.02946]
[1777480431748,41.0,75806.37,83.3,-0.43606,0.00019,20.02946]
[1777480432106,41.0,75806.37,83.3,-0.43606,0.00019,20.02946]
[1777480432277,41.0,75806.37,83.3,-0.43606,0.00019,20.02946]
[1777480432330,41.0,75794.47,83.3,-0.43831,0.00019,20.04439]
[1777480432506,41.0,75794.47,83.3,-0.43831,0.00019,20.04439]
[1777480432533,41.0,75794.47,83.3,-0.43831,0.00019,20.04439]
[1777480433578,41.0,75786.76,83.3,-0.43977,0.00019,20.05372]
[1777480434648,41.0,75786.76,83.3,-0.43977,0.00019,20.05372]
[1777480434657,41.0,75786.76,83.3,-0.43977,0.00019,20.05372]
[1777480434808,41.0,75786.76,83.3,-0.43977,0.00019,20.05372]
[1777480435171,41.0,75786.76,83.3,-0.43977,0.00019,20.05372]
[1777480435315,41.0,75786.76,83.3,-0.43977,0.00019,20.05372]
[1777480435340,41.0,75780.84,83.3,-0.44089,0.00019,20.06071]
[1777480436599,41.0,75775.56,83.3,-0.44189,0.00019,20.06682]
[1777480440684,41.01,75772.55,83.3,-0.44246,0.00019,20.07026]
[1777480443587,41.01,75769.3,83.3,-0.44308,0.00019,20.07393]
[1777480443619,41.01,75769.3,83.3,-0.44308,0.00019,20.07393]
[1777480443629,41.01,75769.3,83.3,-0.44308,0.00019,20.07393]
[1777480445983,41.01,75766.8,83.3,-0.44356,0.00019,20.07671]
[1777480445994,41.01,75766.8,83.3,-0.44356,0.00019,20.07671]
[1777480446057,41.01,75766.8,83.3,-0.44356,0.00019,20.07671]
[1777480446086,41.01,75766.67,83.3,-0.44358,0.00019,20.07686]
[1777480446637,41.01,75766.67,83.3,-0.44358,0.00019,20.07686]
[1777480446728,41.01,75761.43,83.3,-0.44457,0.00019,20.08256]
[1777480447916,41.01,75761.43,83.3,-0.44457,0.00019,20.08256]
[1777480453719,41.01,75760.53,83.3,-0.44474,0.00019,20.08349]
[1777480455101,41.01,75760.53,83.3,-0.44474,0.00019,20.08349]
[1777480455110,41.01,75760.53,83.3,-0.44474,0.00019,20.08349]
[1777480455352,41.01,75760.53,83.3,-0.44474,0.00019,20.08349]
[1777480455396,41.0,75763.42,83.3,-0.44419,0.00019,20.08035]
[1777480457747,41.0,75768.04,83.3,-0.44331,0.00019,20.07524]
[1777480462782,40.99,75766.05,83.3,-0.44367,0.00019,20.07736]
[1777480465186,40.99,75767.77,83.3,-0.44334,0.00019,20.07544]
[1777480465187,40.99,75767.77,83.3,-0.44334,0.00019,20.07544]
[1777480465250,40.98,75763.64,83.3,-0.44413,0.00019,20.07996]
[1777480465621,40.98,75763.64,83.3,-0.44413,0.00019,20.07996]
[1777480465640,40.98,75763.64,83.3,-0.44413,0.00019,20.07996]
[1777480465940,40.98,75758.09,83.3,-0.44518,0.00019,20.08593]
[1777480467889,40.98,75757.95,83.3,-0.4452,0.00019,20.08607]
[1777480473872,40.98,75756.53,83.3,-0.44546,0.00019,20.08324]
[1777480477525,40.98,75759.89,83.3,-0.44482,0.00019,20.07964]
[1777480477889,40.97,75759.26,83.3,-0.44494,0.00019,20.08031]
[1777480483181,40.97,75761.32,83.3,-0.44454,0.00019,20.07804]
[1777480483262,40.97,75761.32,83.3,-0.44454,0.00019,20.07804]
[1777480483739,40.97,75764.5,83.3,-0.44393,0.00019,20.07458]
[1777480483761,40.97,75764.5,83.3,-0.44393,0.00019,20.07458]
[1777480483781,40.97,75764.5,83.3,-0.44393,0.00019,20.07458]
[1777480483979,40.97,75764.5,83.3,-0.44393,0.00019,20.07458]
[1777480483979,40.97,75764.5,83.3,-0.44393,0.00019,20.07458]
[1777480484012,40.97,75764.5,83.3,-0.44393,0.00019,20.07458]
[1777480484458,40.97,75764.5,83.3,-0.44393,0.00019,20.07458]
[1777480484067,40.97,75782.28,83.3,-0.44056,0.00019,20.05439]
[1777480484701,40.97,75782.28,83.3,-0.44056,0.00019,20.05439]
[1777480485097,40.97,75782.28,83.3,-0.44056,0.00019,20.05439]
[1777480485370,40.97,75782.28,83.3,-0.44056,0.00019,20.05439]
[1777480485399,40.97,75796.4,83.3,-0.43789,0.00019,20.03737]
[1777480485550,40.97,75796.4,83.3,-0.43789,0.00019,20.03737]
[1777480485836,40.97,75796.4,83.3,-0.43789,0.00019,20.03737]
[1777480486005,40.97,75796.4,83.3,-0.43789,0.00019,20.03737]
[1777480486200,40.97,75796.4,83.3,-0.43789,0.00019,20.03737]
[1777480486701,40.97,75798.18,83.3,-0.43756,0.00019,20.03515]
[1777480488546,40.97,75797.63,83.3,-0.43766,0.00019,20.03584]
[1777480489811,40.97,75794.77,83.3,-0.4382,0.00019,20.03938]
[1777480490059,40.97,75794.77,83.3,-0.4382,0.00019,20.03938]
[1777480490079,40.97,75788.73,83.3,-0.43934,0.00019,20.04674]
[1777480492994,40.97,75784.04,83.3,-0.44023,0.00019,20.05234]
[1777480494011,40.97,75791.31,83.3,-0.43885,0.00019,20.04361]
[1777480494638,40.97,75791.31,83.3,-0.43885,0.00019,20.04361]
[1777480496016,40.97,75799.18,83.3,-0.43736,0.00019,20.03388]
[1777480496678,40.97,75799.18,83.3,-0.43736,0.00019,20.03388]
[1777480500629,40.97,75802.84,83.3,-0.43667,0.00019,20.02926]
[1777480500683,40.97,75802.84,83.3,-0.43667,0.00019,20.02926]
[1777480500746,40.97,75802.84,83.3,-0.43667,0.00019,20.02926]
[1777480500764,40.97,75802.84,83.3,-0.43667,0.00019,20.02926]
[1777480500882,40.97,75802.84,83.3,-0.43667,0.00019,20.02926]
[1777480501085,40.97,75802.84,83.3,-0.43667,0.00019,20.02926]
[1777480501094,40.97,75802.84,83.3,-0.43667,0.00019,20.02926]
[1777480501248,40.97,75802.84,83.3,-0.43667,0.00019,20.02926]
[1777480501719,40.96,75801.18,83.3,-0.43698,0.00019,20.03135]
[1777480502486,40.96,75801.18,83.3,-0.43698,0.00019,20.03135]
[1777480502412,40.96,75796.54,83.3,-0.43786,0.00019,20.03715]
[1777480502687,40.96,75796.54,83.3,-0.43786,0.00019,20.03715]
[1777480504072,40.96,75789.07,83.3,-0.43927,0.00019,20.04629]
[1777480505102,40.96,75789.07,83.3,-0.43927,0.00019,20.04629]
[1777480505830,40.96,75785.83,83.3,-0.43989,0.00019,20.05018]
[1777480506148,40.96,75785.83,83.3,-0.43989,0.00019,20.05018]
[1777480506188,40.96,75785.83,83.3,-0.43989,0.00019,20.05018]
[1777480506208,40.96,75785.83,83.3,-0.43989,0.00019,20.05018]
[1777480506246,40.96,75785.83,83.3,-0.43989,0.00019,20.05018]
[1777480506892,40.96,75783.11,83.3,-0.4404,0.00019,20.0534]
[1777480507261,40.97,75776.6,83.3,-0.44164,0.00019,20.06099]
[1777480513135,40.96,75775.42,83.3,-0.44186,0.00019,20.06232]
[1777480513773,40.96,75775.42,83.3,-0.44186,0.00019,20.06232]
[1777480515085,40.96,75776.54,83.3,-0.44165,0.00019,20.06103]
[1777480515173,40.96,75776.54,83.3,-0.44165,0.00019,20.06103]
[1777480517098,40.96,75778.56,83.3,-0.44126,0.00019,20.0587]
[1777480517107,40.96,75778.56,83.3,-0.44126,0.00019,20.0587]
[1777480517695,40.96,75782.47,83.3,-0.44052,0.00019,20.05413]
[1777480520743,40.96,75781.12,83.3,-0.44078,0.00019,20.05571]
[1777480526226,40.96,75776.74,83.3,-0.44161,0.00019,20.06079]
[1777480528652,40.96,75776.47,83.3,-0.44166,0.00019,20.0611]
[1777480528652,40.96,75776.47,83.3,-0.44166,0.00019,20.0611]
[1777480532703,40.96,75778.54,83.3,-0.44126,0.00019,20.0544]
[1777480537154,40.96,75780.1,83.3,-0.44096,0.00019,20.05259]
[1777480539031,40.96,75777.23,83.3,-0.4415,0.00019,20.05591]
[1777480539360,40.96,75777.23,83.3,-0.4415,0.00019,20.05591]
[1777480539923,40.96,75777.78,83.3,-0.4414,0.00019,20.05528]
[1777480543403,40.96,75779.42,83.3,-0.44109,0.00019,20.05338]
[1777480543407,40.96,75779.42,83.3,-0.44109,0.00019,20.05338]
[1777480543535,40.96,75779.42,83.3,-0.44109,0.00019,20.05338]
[1777480544518,40.96,75780.09,83.3,-0.44096,0.00019,20.0526]
[1777480544531,40.96,75780.09,83.3,-0.44096,0.00019,20.0526]
[1777480545636,40.96,75784.06,83.3,-0.44021,0.00019,20.04793]
[1777480546029,40.96,75784.06,83.3,-0.44021,0.00019,20.04793]
[1777480546569,40.96,75786.07,83.3,-0.43983,0.00019,20.04555]
[1777480546580,40.96,75786.07,83.3,-0.43983,0.00019,20.04555]
[1777480546639,40.96,75786.07,83.3,-0.43983,0.00019,20.04555]
[1777480547927,40.96,75787.25,83.3,-0.43961,0.00019,20.04414]
[1777480547968,40.96,75787.25,83.3,-0.43961,0.00019,20.04414]
[1777480548025,40.96,75787.25,83.3,-0.43961,0.00019,20.04414]
[1777480548182,40.96,75787.25,83.3,-0.43961,0.00019,20.04414]
[1777480548188,40.96,75787.25,83.3,-0.43961,0.00019,20.04414]
[1777480548227,40.96,75787.25,83.3,-0.43961,0.00019,20.04414]
[1777480548294,40.96,75787.25,83.3,-0.43961,0.00019,20.04414]
[1777480549388,40.96,75795.82,83.3,-0.43798,0.00019,20.03371]
[1777480551835,40.96,75792.45,83.3,-0.43862,0.00019,20.03786]
[1777480551899,40.96,75792.45,83.3,-0.43862,0.00019,20.03786]
[1777480552496,40.96,75792.45,83.3,-0.43862,0.00019,20.03786]
[1777480552562,40.96,75789.64,83.3,-0.43916,0.00019,20.04127]
[1777480552851,40.96,75789.64,83.3,-0.43916,0.00019,20.04127]
[1777480552857,40.96,75789.64,83.3,-0.43916,0.00019,20.04127]
[1777480552867,40.96,75789.64,83.3,-0.43916,0.00019,20.04127]
[1777480552894,40.96,75789.64,83.3,-0.43916,0.00019,20.04127]
[1777480553010,40.96,75789.64,83.3,-0.43916,0.00019,20.04127]
[1777480553045,40.96,75789.64,83.3,-0.43916,0.00019,20.04127]
[1777480554422,40.96,75777.09,83.3,-0.44153,0.00019,20.05611]
[1777480556391,40.97,75775.94,83.3,-0.44175,0.00019,20.05744]
[1777480557652,40.97,75774.06,83.3,-0.44211,0.00019,20.05961]
[1777480560317,40.97,75775.45,83.3,-0.44185,0.00019,20.05804]
[1777480567514,40.98,75782.39,83.3,-0.44054,0.00019,20.05005]
[1777480571172,40.98,75780.13,83.3,-0.44098,0.00019,20.05271]
[1777480572310,40.98,75779.17,83.3,-0.44116,0.00019,20.05383]
[1777480572352,40.98,75779.17,83.3,-0.44116,0.00019,20.05383]
[1777480572388,40.98,75779.17,83.3,-0.44116,0.00019,20.05383]
[1777480572549,40.98,75776.56,83.3,-0.44165,0.00019,20.05685]
[1777480573501,40.98,75776.56,83.3,-0.44165,0.00019,20.05685]
[1777480573506,40.98,75771.13,83.3,-0.44268,0.00019,20.06301]
[1777480573783,40.98,75771.13,83.3,-0.44268,0.00019,20.06301]
[1777480574116,40.98,75771.13,83.3,-0.44268,0.00019,20.06301]
[1777480574257,40.98,75771.13,83.3,-0.44268,0.00019,20.06301]
[1777480574333,40.98,75771.13,83.3,-0.44268,0.00019,20.06301]
[1777480574356,40.98,75771.13,83.3,-0.44268,0.00019,20.06301]
[1777480574584,40.98,75765.16,83.3,-0.44381,0.00019,20.06964]
[1777480574728,40.98,75765.16,83.3,-0.44381,0.00019,20.06964]
[1777480574997,40.98,75765.16,83.3,-0.44381,0.00019,20.06964]
[1777480575104,40.98,75765.16,83.3,-0.44381,0.00019,20.06964]
[1777480575439,40.98,75765.16,83.3,-0.44381,0.00019,20.06964]
[1777480575588,40.98,75736.73,83.3,-0.44921,0.00019,20.099]
[1777480575654,40.98,75736.73,83.3,-0.44921,0.00019,20.099]
[1777480576043,40.98,75736.73,83.3,-0.44921,0.00019,20.099]
[1777480576595,40.98,75722.93,83.3,-0.45184,0.00019,20.11191]
[1777480576832,40.98,75722.93,83.3,-0.45184,0.00019,20.11191]
[1777480577338,40.98,75722.93,83.3,-0.45184,0.00019,20.11191]
[1777480578685,40.98,75721.53,83.3,-0.4521,0.00019,20.11317]
[1777480578851,40.98,75721.53,83.3,-0.4521,0.00019,20.11317]
[1777480579913,40.98,75722.75,83.3,-0.45187,0.00019,20.11207]
[1777480579929,40.98,75722.75,83.3,-0.45187,0.00019,20.11207]
[1777480584449,40.98,75719.94,83.3,-0.45241,0.00019,20.11459]
[1777480586510,40.98,75721.48,83.3,-0.45211,0.00019,20.11322]
[1777480587132,40.98,75717.71,83.3,-0.45283,0.00019,20.11657]
[1777480591748,40.98,75717.43,83.3,-0.45289,0.00019,20.11683]
[1777480592331,40.98,75717.43,83.3,-0.45289,0.00019,20.11683]
[1777480597742,40.99,75719.32,83.3,-0.45252,0.00019,20.11087]
[1777480602778,40.99,75719.85,83.3,-0.45242,0.00019,20.11041]
[1777480605635,40.99,75720.12,83.3,-0.45237,0.00019,20.11017]
[1777480605650,40.99,75719.59,83.3,-0.45247,0.00019,20.11064]
[1777480605684,40.99,75719.59,83.3,-0.45247,0.00019,20.11064]
[1777480605709,40.99,75719.59,83.3,-0.45247,0.00019,20.11064]
[1777480605724,40.99,75719.59,83.3,-0.45247,0.00019,20.11064]
[1777480605780,40.99,75719.59,83.3,-0.45247,0.00019,20.11064]
[1777480605879,40.99,75719.59,83.3,-0.45247,0.00019,20.11064]
[1777480606478,40.99,75719.59,83.3,-0.45247,0.00019,20.11064]
[1777480606490,40.99,75719.59,83.3,-0.45247,0.00019,20.11064]
[1777480606533,40.99,75719.59,83.3,-0.45247,0.00019,20.11064]
[1777480606592,40.99,75712.2,83.3,-0.45388,0.00019,20.11708]
[1777480606657,40.99,75712.2,83.3,-0.45388,0.00019,20.11708]
[1777480606885,40.99,75712.2,83.3,-0.45388,0.00019,20.11708]
[1777480606903,40.99,75699.84,83.3,-0.45623,0.00019,20.12729]
[1777480607764,40.99,75699.84,83.3,-0.45623,0.00019,20.12729]
[1777480607851,40.99,75694.99,83.3,-0.45716,0.00019,20.1311]
[1777480609541,40.99,75694.99,83.3,-0.45716,0.00019,20.1311]
[1777480609546,40.98,75693.48,83.3,-0.45744,0.00019,20.13226]
[1777480610008,40.98,75693.48,83.3,-0.45744,0.00019,20.13226]
[1777480610013,40.98,75693.48,83.3,-0.45744,0.00019,20.13226]
[1777480610020,40.98,75693.48,83.3,-0.45744,0.00019,20.13226]
[1777480610190,40.98,75691.34,83.3,-0.45785,0.00019,20.13389]
[1777480612068,40.98,75682.68,83.3,-0.4595,0.00019,20.14028]
[1777480613100,40.98,75682.68,83.3,-0.4595,0.00019,20.14028]
[1777480613349,40.98,75680.59,83.3,-0.4599,0.00019,20.14176]
[1777480614073,40.98,75688.1,83.3,-0.45847,0.00019,20.1363]
[1777480615607,40.98,75688.1,83.3,-0.45847,0.00019,20.1363]
[1777480615773,40.98,75688.48,83.3,-0.45839,0.00019,20.13602]
[1777480615955,40.98,75688.48,83.3,-0.45839,0.00019,20.13602]
[1777480615967,40.98,75688.48,83.3,-0.45839,0.00019,20.13602]
[1777480616278,40.98,75697.14,83.3,-0.45674,0.00019,20.12938]
[1777480621919,40.97,75693.67,83.3,-0.4574,0.00019,20.13205]
[1777480624940,40.97,75686.8,83.3,-0.4587,0.00019,20.13721]
[1777480625980,40.97,75686.8,83.3,-0.4587,0.00019,20.13721]
[1777480630981,40.96,75692.36,83.3,-0.45764,0.00019,20.133]
[1777480632661,40.96,75692.36,83.3,-0.45764,0.00019,20.133]
[1777480639263,40.95,75697.29,83.3,-0.45669,0.00019,20.12914]
[1777480643708,40.94,75694.7,83.3,-0.45718,0.00019,20.13114]
[1777480643723,40.94,75694.7,83.3,-0.45718,0.00019,20.13114]
[1777480643932,40.94,75694.7,83.3,-0.45718,0.00019,20.13114]
[1777480644015,40.94,75694.7,83.3,-0.45718,0.00019,20.13114]
[1777480644032,40.94,75694.7,83.3,-0.45718,0.00019,20.13114]
[1777480644073,40.94,75694.36,83.3,-0.45724,0.00019,20.1314]
[1777480645081,40.94,75687.11,83.3,-0.45863,0.00019,20.13689]
[1777480646393,40.94,75679.44,83.3,-0.46009,0.00019,20.14243]
[1777480650638,40.93,75680.33,83.3,-0.45992,0.00019,20.14178]
[1777480656704,40.93,75673.4,83.3,-0.46123,0.00019,20.14227]
[1777480658951,40.93,75673.87,83.3,-0.46114,0.00019,20.14195]
[1777480659020,40.93,75673.87,83.3,-0.46114,0.00019,20.14195]
[1777480659311,40.93,75673.87,83.3,-0.46114,0.00019,20.14195]
[1777480661204,40.93,75677.28,83.3,-0.46049,0.00019,20.1396]
[1777480661231,40.93,75679.47,83.3,-0.46007,0.00019,20.13806]
[1777480664206,40.92,75681.73,83.3,-0.45964,0.00019,20.13645]
[1777480664262,40.92,75695.77,83.3,-0.45695,0.00019,20.12592]
[1777480666230,40.92,75700.23,83.3,-0.4561,0.00019,20.12237]
[1777480667316,40.92,75705.0,83.3,-0.45519,0.00019,20.11848]
[1777480667765,40.92,75705.0,83.3,-0.45519,0.00019,20.11848]
[1777480667894,40.92,75705.0,83.3,-0.45519,0.00019,20.11848]
[1777480668637,40.92,75705.0,83.3,-0.45519,0.00019,20.11848]
[1777480669233,40.92,75705.18,83.3,-0.45515,0.00019,20.11834]
[1777480669259,40.92,75705.18,83.3,-0.45515,0.00019,20.11834]
[1777480669388,40.92,75705.18,83.3,-0.45515,0.00019,20.11834]
[1777480669449,40.92,75705.18,83.3,-0.45515,0.00019,20.11834]
[1777480669511,40.92,75705.18,83.3,-0.45515,0.00019,20.11834]
[1777480669613,40.92,75713.4,83.3,-0.45358,0.00019,20.1114]
[1777480670239,40.92,75713.4,83.3,-0.45358,0.00019,20.1114]
[1777480670350,40.92,75713.4,83.3,-0.45358,0.00019,20.1114]
[1777480670564,40.92,75713.4,83.3,-0.45358,0.00019,20.1114]
[1777480670666,40.92,75724.34,83.3,-0.4515,0.00019,20.10169]
[1777480671784,40.92,75724.34,83.3,-0.4515,0.00019,20.10169]
[1777480672522,40.92,75724.34,83.3,-0.4515,0.00019,20.10169]
[1777480672605,40.92,75732.12,83.3,-0.45002,0.00019,20.09444]
[1777480674774,40.92,75732.47,83.3,-0.44995,0.00019,20.09411]
[1777480674813,40.92,75732.47,83.3,-0.44995,0.00019,20.09411]
[1777480676098,40.92,75729.39,83.3,-0.45054,0.00019,20.09702]
[1777480676301,40.92,75729.39,83.3,-0.45054,0.00019,20.09702]
[1777480676383,40.92,75729.39,83.3,-0.45054,0.00019,20.09702]
[1777480676431,40.92,75729.39,83.3,-0.45054,0.00019,20.09702]
[1777480676481,40.92,75729.39,83.3,-0.45054,0.00019,20.09702]
[1777480676562,40.92,75729.39,83.3,-0.45054,0.00019,20.09702]
[1777480676569,40.92,75729.39,83.3,-0.45054,0.00019,20.09702]
[1777480676572,40.92,75729.39,83.3,-0.45054,0.00019,20.09702]
[1777480676679,40.92,75729.39,83.3,-0.45054,0.00019,20.09702]
[1777480676705,40.92,75729.39,83.3,-0.45054,0.00019,20.09702]
[1777480677057,40.92,75729.07,83.3,-0.4506,0.00019,20.09732]
[1777480677380,40.92,75729.07,83.3,-0.4506,0.00019,20.09732]
[1777480677390,40.92,75729.07,83.3,-0.4506,0.00019,20.09732]
[1777480677629,40.92,75712.77,83.3,-0.45371,0.00019,20.11196]
[1777480678274,40.92,75712.77,83.3,-0.45371,0.00019,20.11196]
[1777480678318,40.92,75712.77,83.3,-0.45371,0.00019,20.11196]
[1777480678352,40.92,75712.77,83.3,-0.45371,0.00019,20.11196]
[1777480678479,40.92,75712.77,83.3,-0.45371,0.00019,20.11196]
[1777480678570,40.92,75707.05,83.3,-0.4548,0.00019,20.11681]
[1777480679546,40.92,75707.05,83.3,-0.4548,0.00019,20.11681]
[1777480682364,40.92,75708.04,83.3,-0.45461,0.00019,20.11597]
[1777480682895,40.92,75710.6,83.3,-0.45412,0.00019,20.1138]
[1777480683275,40.92,75710.6,83.3,-0.45412,0.00019,20.1138]
[1777480683636,40.92,75710.6,83.3,-0.45412,0.00019,20.1138]
[1777480684357,40.92,75716.89,83.3,-0.45292,0.00019,20.10837]
[1777480687378,40.92,75723.15,83.3,-0.45173,0.00019,20.10278]
[1777480692628,40.92,75724.17,83.3,-0.45153,0.00019,20.10186]
[1777480698457,40.92,75727.56,83.3,-0.45089,0.00019,20.09874]
[1777480701881,40.92,75728.05,83.3,-0.4508,0.00019,20.09829]
[1777480701898,40.92,75728.05,83.3,-0.4508,0.00019,20.09829]
[1777480702078,40.92,75728.05,83.3,-0.4508,0.00019,20.09829]
[1777480702382,40.92,75728.05,83.3,-0.4508,0.00019,20.09829]
[1777480702456,40.92,75728.05,83.3,-0.4508,0.00019,20.09829]
[1777480702463,40.92,75728.05,83.3,-0.4508,0.00019,20.09829]
[1777480702477,40.92,75728.05,83.3,-0.4508,0.00019,20.09829]
[1777480702508,40.92,75728.05,83.3,-0.4508,0.00019,20.09829]
[1777480702598,40.92,75728.05,83.3,-0.4508,0.00019,20.09829]
[1777480702617,40.92,75735.84,83.3,-0.44931,0.00019,20.0909]
[1777480702907,40.92,75735.84,83.3,-0.44931,0.00019,20.0909]
[1777480703733,40.93,75742.41,83.3,-0.44806,0.00019,20.08445]
[1777480703852,40.93,75742.41,83.3,-0.44806,0.00019,20.08445]
[1777480703873,40.93,75742.41,83.3,-0.44806,0.00019,20.08445]
[1777480703929,40.93,75742.41,83.3,-0.44806,0.00019,20.08445]
[1777480704048,40.93,75742.41,83.3,-0.44806,0.00019,20.08445]
[1777480704222,40.93,75742.41,83.3,-0.44806,0.00019,20.08445]
[1777480704560,40.93,75742.41,83.3,-0.44806,0.00019,20.08445]
[1777480705524,40.93,75743.95,83.3,-0.44777,0.00019,20.08291]
[1777480706114,40.93,75745.8,83.3,-0.44742,0.00019,20.08106]
[1777480706574,40.93,75745.8,83.3,-0.44742,0.00019,20.08106]
[1777480708630,40.93,75745.86,83.3,-0.44741,0.00019,20.081]
[1777480708683,40.93,75745.86,83.3,-0.44741,0.00019,20.081]
[1777480710790,40.93,75747.8,83.3,-0.44704,0.00019,20.07905]
[1777480714599,40.93,75745.32,83.3,-0.44751,0.00019,20.07728]
[1777480714605,40.93,75745.32,83.3,-0.44751,0.00019,20.07728]
[1777480716004,40.94,75743.72,83.3,-0.44781,0.00019,20.0789]
[1777480716323,40.94,75743.72,83.3,-0.44781,0.00019,20.0789]
[1777480717595,40.94,75748.89,83.3,-0.44683,0.00019,20.07367]
[1777480720599,40.94,75748.28,83.3,-0.44695,0.00019,20.07431]
[1777480722057,40.94,75750.6,83.3,-0.44651,0.00019,20.07194]
[1777480723697,40.94,75750.05,83.3,-0.44662,0.00019,20.07251]
[1777480726563,40.95,75753.66,83.3,-0.44593,0.00019,20.06879]
[1777480731024,40.95,75752.46,83.3,-0.44617,0.00019,20.07008]
[1777480731315,40.95,75752.46,83.3,-0.44617,0.00019,20.07008]
[1777480731395,40.95,75752.46,83.3,-0.44617,0.00019,20.07008]
[1777480731695,40.95,75755.29,83.3,-0.44563,0.00019,20.06712]
[1777480736730,40.95,75755.23,83.3,-0.44564,0.00019,20.06719]
[1777480741655,40.95,75759.49,83.3,-0.44483,0.00019,20.06267]
[1777480741969,40.96,75761.34,83.3,-0.44448,0.00019,20.06068]
[1777480743779,40.96,75768.13,83.3,-0.4432,0.00019,20.05323]
[1777480746948,40.96,75765.2,83.3,-0.44375,0.00019,20.05648]
[1777480747195,40.96,75765.2,83.3,-0.44375,0.00019,20.05648]
[1777480747288,40.96,75765.2,83.3,-0.44375,0.00019,20.05648]
[1777480747296,40.96,75771.9,83.3,-0.44248,0.00019,20.04902]
[1777480747965,40.96,75771.9,83.3,-0.44248,0.00019,20.04902]
[1777480748064,40.96,75776.08,83.3,-0.44169,0.00019,20.04427]
[1777480750866,40.96,75777.82,83.3,-0.44136,0.00019,20.04228]
[1777480754166,40.96,75781.44,83.3,-0.44068,0.00019,20.03808]
[1777480759894,40.97,75780.16,83.3,-0.44093,0.00019,20.03965]
[1777480762915,40.98,75775.39,83.3,-0.44184,0.00019,20.0452]
[1777480767950,40.98,75774.99,83.3,-0.44192,0.00019,20.0457]
[1777480772975,40.98,75773.73,83.3,-0.44215,0.00019,20.04285]
[1777480778020,40.99,75773.64,83.3,-0.44217,0.00019,20.04296]
[1777480783058,40.99,75774.82,83.3,-0.44195,0.00019,20.04163]
[1777480788761,40.99,75777.14,83.3,-0.44151,0.00019,20.03898]
[1777480788768,40.99,75777.14,83.3,-0.44151,0.00019,20.03898]
[1777480788772,40.99,75777.14,83.3,-0.44151,0.00019,20.03898]
[1777480788809,40.99,75777.14,83.3,-0.44151,0.00019,20.03898]
[1777480789108,40.99,75779.27,83.3,-0.44111,0.00019,20.03652]
[1777480789647,40.99,75779.27,83.3,-0.44111,0.00019,20.03652]
[1777480789690,40.99,75785.3,83.3,-0.43997,0.00019,20.02943]
[1777480789936,40.99,75785.3,83.3,-0.43997,0.00019,20.02943]
[1777480790031,40.99,75785.3,83.3,-0.43997,0.00019,20.02943]
[1777480790481,40.99,75785.3,83.3,-0.43997,0.00019,20.02943]
[1777480790578,40.99,75785.3,83.3,-0.43997,0.00019,20.02943]
[1777480790777,40.99,75785.3,83.3,-0.43997,0.00019,20.02943]
[1777480790653,40.99,75796.28,83.3,-0.43789,0.00019,20.01611]
[1777480791609,40.99,75796.28,83.3,-0.43789,0.00019,20.01611]
[1777480791638,40.99,75796.28,83.3,-0.43789,0.00019,20.01611]
[1777480791807,40.99,75796.28,83.3,-0.43789,0.00019,20.01611]
[1777480791805,40.99,75798.53,83.3,-0.43746,0.00019,20.01332]
[1777480791944,40.99,75798.53,83.3,-0.43746,0.00019,20.01332]
[1777480792724,40.99,75798.53,83.3,-0.43746,0.00019,20.01332]
[1777480792807,40.99,75798.53,83.3,-0.43746,0.00019,20.01332]
[1777480792920,40.99,75801.01,83.3,-0.43699,0.00019,20.0102]
[1777480793159,40.99,75801.01,83.3,-0.43699,0.00019,20.0102]
[1777480793444,40.99,75801.01,83.3,-0.43699,0.00019,20.0102]
[1777480793509,40.99,75808.47,83.3,-0.43558,0.00019,20.00068]
[1777480794005,40.99,75808.47,83.3,-0.43558,0.00019,20.00068]
[1777480794249,40.99,75808.47,83.3,-0.43558,0.00019,20.00068]
[1777480794303,40.99,75814.1,83.3,-0.43452,0.00019,19.99332]
[1777480795807,40.99,75818.65,83.3,-0.43366,0.00019,19.98727]
[1777480796125,40.99,75818.65,83.3,-0.43366,0.00019,19.98727]
[1777480800829,40.99,75824.04,83.3,-0.43264,0.00019,19.97999]
[1777480800842,40.99,75824.04,83.3,-0.43264,0.00019,19.97999]
[1777480800939,40.99,75824.14,83.3,-0.43262,0.00019,19.97986]
[1777480800954,40.99,75824.14,83.3,-0.43262,0.00019,19.97986]
[1777480800999,40.99,75824.14,83.3,-0.43262,0.00019,19.97986]
[1777480801009,40.99,75824.14,83.3,-0.43262,0.00019,19.97986]
[1777480801024,40.99,75824.14,83.3,-0.43262,0.00019,19.97986]
[1777480801077,40.99,75824.14,83.3,-0.43262,0.00019,19.97986]
[1777480801177,40.99,75824.14,83.3,-0.43262,0.00019,19.97986]
[1777480801180,40.99,75824.14,83.3,-0.43262,0.00019,19.97986]
[1777480801341,40.99,75824.14,83.3,-0.43262,0.00019,19.97986]
[1777480801383,40.99,75833.47,83.3,-0.43086,0.00019,19.96694]
[1777480803382,40.99,75842.27,83.3,-0.42921,0.00019,19.95441]
[1777480804177,40.99,75842.27,83.3,-0.42921,0.00019,19.95441]
[1777480805067,41.0,75842.15,83.3,-0.42923,0.00019,19.9546]
[1777480805094,41.0,75842.15,83.3,-0.42923,0.00019,19.9546]
[1777480805530,41.0,75842.15,83.3,-0.42923,0.00019,19.9546]
[1777480805550,41.0,75842.15,83.3,-0.42923,0.00019,19.9546]
[1777480805762,41.0,75846.01,83.3,-0.42851,0.00019,19.94902]
[1777480806176,41.0,75846.01,83.3,-0.42851,0.00019,19.94902]
[1777480806248,41.0,75846.01,83.3,-0.42851,0.00019,19.94902]
[1777480806364,41.0,75846.01,83.3,-0.42851,0.00019,19.94902]
[1777480806387,41.0,75851.82,83.3,-0.42741,0.00019,19.94045]
[1777480807147,41.0,75851.82,83.3,-0.42741,0.00019,19.94045]
[1777480807640,41.0,75851.82,83.3,-0.42741,0.00019,19.94045]
[1777480808526,41.0,75853.63,83.3,-0.42707,0.00019,19.93776]
[1777480810589,41.0,75851.54,83.3,-0.42746,0.00019,19.94086]
[1777480815765,40.99,75848.18,83.3,-0.42808,0.00019,19.94569]
[1777480822187,40.97,75844.93,83.3,-0.42867,0.00019,19.95024]
[1777480822218,40.97,75844.93,83.3,-0.42867,0.00019,19.95024]
[1777480822225,40.97,75844.93,83.3,-0.42867,0.00019,19.95024]
[1777480822257,40.97,75844.93,83.3,-0.42867,0.00019,19.95024]
[1777480822597,40.97,75844.93,83.3,-0.42867,0.00019,19.95024]
[1777480822677,40.97,75849.5,83.3,-0.42781,0.00019,19.9435]
[1777480824446,40.97,75849.3,83.3,-0.42784,0.00019,19.9438]
[1777480824538,40.97,75849.3,83.3,-0.42784,0.00019,19.9438]
[1777480824667,40.97,75849.3,83.3,-0.42784,0.00019,19.9438]
[1777480825944,40.97,75850.04,83.3,-0.42771,0.00019,19.9427]
[1777480831060,40.97,75849.25,83.3,-0.42785,0.00019,19.94388]
[1777480835140,40.97,75849.49,83.3,-0.4278,0.00019,19.93918]
[1777480840463,40.97,75849.32,83.3,-0.42783,0.00019,19.93944]
[1777480841649,40.97,75849.32,83.3,-0.42783,0.00019,19.93944]
[1777480841679,40.97,75849.32,83.3,-0.42783,0.00019,19.93944]
[1777480844006,40.97,75852.51,83.3,-0.42723,0.00019,19.93471]
[1777480844020,40.97,75852.51,83.3,-0.42723,0.00019,19.93471]
[1777480844658,40.97,75852.51,83.3,-0.42723,0.00019,19.93471]
[1777480848465,40.97,75850.02,83.3,-0.4277,0.00019,19.93844]
[1777480848561,40.97,75850.02,83.3,-0.4277,0.00019,19.93844]
[1777480848567,40.97,75850.04,83.3,-0.4277,0.00019,19.93842]
[1777480850308,40.97,75850.07,83.3,-0.42769,0.00019,19.93839]
[1777480850471,40.97,75850.07,83.3,-0.42769,0.00019,19.93839]
[1777480850503,40.97,75850.07,83.3,-0.42769,0.00019,19.93839]
[1777480850533,40.97,75846.83,83.3,-0.4283,0.00019,19.94315]
[1777480851718,40.97,75846.83,83.3,-0.4283,0.00019,19.94315]
[1777480852508,40.97,75849.0,83.3,-0.42789,0.00019,19.93989]
[1777480852523,40.97,75849.0,83.3,-0.42789,0.00019,19.93989]
[1777480857127,40.96,75848.33,83.3,-0.428,0.00019,19.94076]
[1777480857152,40.96,75848.33,83.3,-0.428,0.00019,19.94076]
[1777480857513,40.96,75848.33,83.3,-0.428,0.00019,19.94076]
[1777480859643,40.96,75849.14,83.3,-0.42784,0.00019,19.93951]
[1777480859691,40.95,75849.22,83.3,-0.42782,0.00019,19.93936]
[1777480860343,40.95,75849.22,83.3,-0.42782,0.00019,19.93936]
[1777480860427,40.95,75849.22,83.3,-0.42782,0.00019,19.93936]
[1777480860477,40.95,75849.22,83.3,-0.42782,0.00019,19.93936]
[1777480860638,40.95,75849.22,83.3,-0.42782,0.00019,19.93936]
[1777480860848,40.95,75841.11,83.3,-0.42935,0.00019,19.95116]
[1777480861816,40.95,75841.11,83.3,-0.42935,0.00019,19.95116]
[1777480861895,40.95,75841.11,83.3,-0.42935,0.00019,19.95116]
[1777480861906,40.95,75835.7,83.3,-0.43037,0.00019,19.95891]
[1777480861954,40.95,75835.7,83.3,-0.43037,0.00019,19.95891]
[1777480862038,40.95,75835.7,83.3,-0.43037,0.00019,19.95891]
[1777480862134,40.95,75835.7,83.3,-0.43037,0.00019,19.95891]
[1777480862136,40.95,75835.7,83.3,-0.43037,0.00019,19.95891]
[1777480862180,40.95,75835.7,83.3,-0.43037,0.00019,19.95891]
[1777480862323,40.95,75835.7,83.3,-0.43037,0.00019,19.95891]
[1777480862619,40.95,75835.7,83.3,-0.43037,0.00019,19.9589]
[1777480863741,40.95,75835.7,83.3,-0.43037,0.00019,19.9589]
[1777480863746,40.95,75835.7,83.3,-0.43037,0.00019,19.9589]
[1777480863757,40.94,75825.86,83.3,-0.43222,0.00019,19.97261]
[1777480864758,40.94,75825.86,83.3,-0.43222,0.00019,19.97261]
[1777480864767,40.94,75825.7,83.3,-0.43225,0.00019,19.97283]
[1777480865597,40.94,75825.7,83.3,-0.43225,0.00019,19.97283]
[1777480866923,40.94,75823.0,83.3,-0.43276,0.00019,19.9765]
[1777480868098,40.94,75822.52,83.3,-0.43285,0.00019,19.97713]
[1777480868587,40.94,75822.52,83.3,-0.43285,0.00019,19.97713]
[1777480870027,40.94,75819.54,83.3,-0.43341,0.00019,19.98114]
[1777480870545,40.94,75819.54,83.3,-0.43341,0.00019,19.98114]
[1777480870545,40.94,75819.54,83.3,-0.43341,0.00019,19.98114]
[1777480870676,40.94,75819.89,83.3,-0.43334,0.00019,19.98065]
[1777480871152,40.94,75819.89,83.3,-0.43334,0.00019,19.98065]
[1777480871157,40.94,75819.89,83.3,-0.43334,0.00019,19.98065]
[1777480873023,40.94,75820.29,83.3,-0.43327,0.00019,19.98012]
[1777480874184,40.94,75820.0,83.3,-0.43332,0.00019,19.98052]
[1777480876216,40.94,75820.0,83.3,-0.43332,0.00019,19.98053]
[1777480877859,40.94,75820.46,83.3,-0.43324,0.00019,19.97991]
[1777480877907,40.94,75820.46,83.3,-0.43324,0.00019,19.97991]
[1777480877725,40.94,75815.79,83.3,-0.43412,0.00019,19.98618]
[1777480877949,40.94,75815.79,83.3,-0.43412,0.00019,19.98618]
[1777480878035,40.94,75815.79,83.3,-0.43412,0.00019,19.98618]
[1777480878041,40.94,75815.79,83.3,-0.43412,0.00019,19.98618]
[1777480878214,40.94,75815.79,83.3,-0.43412,0.00019,19.98618]
[1777480878309,40.94,75815.79,83.3,-0.43412,0.00019,19.98618]
[1777480879060,40.94,75813.35,83.3,-0.43458,0.00019,19.98942]
[1777480879520,40.94,75813.35,83.3,-0.43458,0.00019,19.98942]
[1777480879793,40.94,75813.35,83.3,-0.43458,0.00019,19.98942]
[1777480879830,40.94,75808.72,83.3,-0.43546,0.00019,19.99548]
[1777480880693,40.94,75808.72,83.3,-0.43546,0.00019,19.99548]
[1777480880747,40.94,75808.72,83.3,-0.43546,0.00019,19.99548]
[1777480880772,40.94,75808.72,83.3,-0.43546,0.00019,19.99548]
[1777480882496,40.94,75806.46,83.3,-0.43589,0.00019,19.99841]
[1777480882759,40.94,75801.39,83.3,-0.43685,0.00019,20.00488]
[1777480883738,40.94,75801.39,83.3,-0.43685,0.00019,20.00488]
[1777480884811,40.94,75801.25,83.3,-0.43687,0.00019,20.00506]
[1777480890055,40.94,75800.94,83.3,-0.43693,0.00019,20.00544]
[1777480890060,40.94,75800.94,83.3,-0.43693,0.00019,20.00544]
[1777480890331,40.94,75800.94,83.3,-0.43693,0.00019,20.00544]
[1777480890832,40.94,75800.94,83.3,-0.43693,0.00019,20.00544]
[1777480890927,40.94,75793.47,83.3,-0.43835,0.00019,20.01475]
[1777480890972,40.94,75793.47,83.3,-0.43835,0.00019,20.01475]
[1777480893135,40.94,75789.31,83.3,-0.43913,0.00019,20.01551]
[1777480894498,40.94,75787.37,83.3,-0.43949,0.00019,20.01786]
[1777480894699,40.94,75787.37,83.3,-0.43949,0.00019,20.01786]
[1777480894702,40.94,75787.37,83.3,-0.43949,0.00019,20.01786]
[1777480894741,40.94,75787.37,83.3,-0.43949,0.00019,20.01786]
[1777480895155,40.94,75785.33,83.3,-0.43988,0.00019,20.02031]
[1777480895491,40.94,75785.33,83.3,-0.43988,0.00019,20.02031]
[1777480895847,40.94,75785.33,83.3,-0.43988,0.00019,20.02031]
[1777480896236,40.94,75784.59,83.3,-0.44002,0.00019,20.0212]
[1777480896784,40.94,75784.59,83.3,-0.44002,0.00019,20.0212]
[1777480900373,40.94,75783.2,83.3,-0.44029,0.00019,20.02287]
[1777480900382,40.94,75783.2,83.3,-0.44029,0.00019,20.02287]
[1777480903743,40.95,75783.42,83.3,-0.44025,0.00019,20.02263]
[1777480904087,40.95,75782.32,83.3,-0.44046,0.00019,20.02394]
[1777480904117,40.95,75782.32,83.3,-0.44046,0.00019,20.02394]
[1777480904186,40.95,75782.32,83.3,-0.44046,0.00019,20.02394]
[1777480905980,40.95,75783.08,83.3,-0.44032,0.00019,20.02306]
[1777480908942,40.95,75773.86,83.3,-0.44207,0.00019,20.0338]
[1777480911582,40.96,75772.42,83.3,-0.44235,0.00019,20.03546]
[1777480911949,40.96,75772.42,83.3,-0.44235,0.00019,20.03546]
[1777480912051,40.96,75772.89,83.3,-0.44226,0.00019,20.03492]
[1777480912106,40.96,75772.89,83.3,-0.44226,0.00019,20.03492]
[1777480913977,40.96,75783.19,83.3,-0.44031,0.00019,20.02302]
[1777480919012,40.96,75785.98,83.3,-0.43979,0.00019,20.01974]
[1777480920531,40.96,75785.98,83.3,-0.43979,0.00019,20.01974]
[1777480923041,40.97,75778.06,83.3,-0.44129,0.00019,20.02908]
[1777480928076,40.97,75776.87,83.3,-0.44152,0.00019,20.03049]
[1777480929549,40.97,75776.87,83.3,-0.44152,0.00019,20.03049]
[1777480935125,40.98,75772.83,83.3,-0.4423,0.00019,20.03518]
[1777480940006,40.98,75773.55,83.3,-0.44217,0.00019,20.03441]
[1777480940010,40.98,75773.55,83.3,-0.44217,0.00019,20.03441]
[1777480940014,40.98,75773.55,83.3,-0.44217,0.00019,20.03441]
[1777480940089,40.98,75773.55,83.3,-0.44217,0.00019,20.03441]
[1777480940103,40.98,75773.55,83.3,-0.44217,0.00019,20.03441]
[1777480940395,40.99,75781.7,83.3,-0.44062,0.00019,20.025]
[1777480943195,40.99,75787.67,83.3,-0.43949,0.00019,20.01794]
[1777480948232,40.99,75789.03,83.3,-0.43924,0.00019,20.01632]
[1777480953267,40.99,75788.94,83.3,-0.43925,0.00019,20.01213]
[1777480954131,40.99,75788.94,83.3,-0.43925,0.00019,20.01213]
[1777480959310,40.99,75789.74,83.3,-0.4391,0.00019,20.01118]
[1777480964116,41.0,75791.84,83.3,-0.4387,0.00019,20.00864]
[1777480969396,41.0,75792.06,83.3,-0.43866,0.00019,20.00839]
[1777480969917,41.0,75792.06,83.3,-0.43866,0.00019,20.00839]
[1777480973280,41.0,75790.87,83.3,-0.43889,0.00019,20.00984]
[1777480973867,41.0,75790.87,83.3,-0.43889,0.00019,20.00984]
[1777480975422,41.0,75779.48,83.3,-0.44105,0.00019,20.0234]
[1777480980456,41.0,75776.88,83.3,-0.44155,0.00019,20.02645]
[1777480983470,41.01,75776.89,83.3,-0.44155,0.00019,20.02646]
[1777480983981,41.01,75776.89,83.3,-0.44155,0.00019,20.02646]
[1777480985492,41.01,75781.54,83.3,-0.44067,0.00019,20.02108]
[1777480990526,41.01,75779.83,83.3,-0.441,0.00019,20.02312]
[1777480994117,41.02,75779.95,83.3,-0.44098,0.00019,20.023]
[1777480998901,41.02,75781.13,83.3,-0.44076,0.00019,20.02165]
[1777480998974,41.02,75781.13,83.3,-0.44076,0.00019,20.02165]
[1777481000078,41.02,75782.99,83.3,-0.44041,0.00019,20.01949]
[1777481003739,41.02,75784.01,83.3,-0.44022,0.00019,20.0183]
[1777481004332,41.02,75785.56,83.3,-0.43993,0.00019,20.01647]
[1777481004381,41.02,75785.56,83.3,-0.43993,0.00019,20.01647]
[1777481009003,41.03,75792.25,83.3,-0.43866,0.00019,20.00844]
[1777481009234,41.03,75792.25,83.3,-0.43866,0.00019,20.00844]
[1777481009277,41.03,75792.25,83.3,-0.43866,0.00019,20.00844]
[1777481009312,41.03,75792.25,83.3,-0.43866,0.00019,20.00844]
[1777481009390,41.03,75792.25,83.3,-0.43866,0.00019,20.00844]
[1777481011637,41.03,75796.26,83.3,-0.43791,0.00019,20.00352]
[1777481011792,41.03,75801.37,83.3,-0.43693,0.00019,19.99281]
[1777481014979,41.03,75802.5,83.3,-0.43671,0.00019,19.99137]
[1777481014986,41.03,75802.5,83.3,-0.43671,0.00019,19.99137]
[1777481020737,41.03,75801.76,83.3,-0.43685,0.00019,19.99229]
[1777481022712,41.02,75802.01,83.3,-0.4368,0.00019,19.99197]
[1777481025431,41.02,75805.83,83.3,-0.43608,0.00019,19.9871]
[1777481026210,41.02,75807.11,83.3,-0.43584,0.00019,19.98546]
[1777481027188,41.02,75809.64,83.3,-0.43536,0.00019,19.98218]
[1777481030750,41.02,75810.75,83.3,-0.43515,0.00019,19.98074]
[1777481035919,41.02,75812.71,83.3,-0.43478,0.00019,19.97817]
[1777481041887,41.02,75810.66,83.3,-0.43516,0.00019,19.98085]
[1777481046922,41.02,75809.33,83.3,-0.43542,0.00019,19.98257]
[1777481047282,41.02,75809.33,83.3,-0.43542,0.00019,19.98257]
[1777481052964,41.02,75808.81,83.3,-0.43551,0.00019,19.98324]
[1777481057565,41.02,75809.97,83.3,-0.43529,0.00019,19.98173]
[1777481062498,41.02,75806.82,83.3,-0.43589,0.00019,19.98579]
[1777481063034,41.02,75798.87,83.3,-0.43739,0.00019,19.99587]
[1777481063354,41.02,75798.87,83.3,-0.43739,0.00019,19.99587]
[1777481063977,41.02,75798.87,83.3,-0.43739,0.00019,19.99587]
[1777481064012,41.02,75798.87,83.3,-0.43739,0.00019,19.99587]
[1777481064111,41.02,75798.87,83.3,-0.43739,0.00019,19.99587]
[1777481064858,41.02,75794.51,83.3,-0.43822,0.00019,20.00128]
[1777481064964,41.02,75794.51,83.3,-0.43822,0.00019,20.00128]
[1777481067062,41.02,75787.4,83.3,-0.43957,0.00019,20.00992]
[1777481069106,41.02,75786.53,83.3,-0.43973,0.00019,20.01096]
[1777481069174,41.02,75785.81,83.3,-0.43987,0.00019,20.01183]
[1777481070101,41.02,75785.81,83.3,-0.43987,0.00019,20.01183]
[1777481070637,41.02,75787.52,83.3,-0.43954,0.00019,20.00979]
[1777481071090,41.02,75792.55,83.3,-0.43858,0.00019,19.99938]
[1777481072097,41.02,75801.14,83.3,-0.43695,0.00019,19.98872]
[1777481074586,41.02,75802.81,83.3,-0.43664,0.00019,19.9866]
[1777481077132,41.02,75809.27,83.3,-0.43541,0.00019,19.9783]
[1777481081313,41.02,75807.49,83.3,-0.43575,0.00019,19.9806]
[1777481082460,41.02,75807.69,83.3,-0.43571,0.00019,19.98034]
[1777481082609,41.02,75807.69,83.3,-0.43571,0.00019,19.98034]
[1777481082639,41.02,75807.69,83.3,-0.43571,0.00019,19.98034]
[1777481082733,41.02,75807.69,83.3,-0.43571,0.00019,19.98034]
[1777481083065,41.02,75807.69,83.3,-0.43571,0.00019,19.98034]
[1777481085188,41.02,75815.18,83.3,-0.4343,0.00019,19.97055]
[1777481088996,41.02,75818.65,83.3,-0.43364,0.00019,19.96593]
[1777481088998,41.02,75818.65,83.3,-0.43364,0.00019,19.96593]
[1777481089141,41.02,75818.65,83.3,-0.43364,0.00019,19.96593]
[1777481090053,41.02,75821.94,83.3,-0.43302,0.00019,19.96151]
[1777481090160,41.02,75820.84,83.3,-0.43323,0.00019,19.963]
[1777481090259,41.02,75820.84,83.3,-0.43323,0.00019,19.963]
[1777481094331,41.02,75823.38,83.3,-0.43275,0.00019,19.95957]
[1777481097160,41.02,75827.58,83.3,-0.43196,0.00019,19.95384]
[1777481101174,41.03,75833.08,83.3,-0.43092,0.00019,19.94622]
[1777481103315,41.03,75826.18,83.3,-0.43223,0.00019,19.95583]
[1777481104800,41.03,75826.18,83.3,-0.43223,0.00019,19.95583]
[1777481104846,41.03,75826.18,83.3,-0.43223,0.00019,19.95583]
[1777481104870,41.03,75826.18,83.3,-0.43223,0.00019,19.95583]
[1777481104921,41.03,75826.18,83.3,-0.43223,0.00019,19.95583]
[1777481105083,41.03,75826.18,83.3,-0.43223,0.00019,19.95583]
[1777481105135,41.03,75826.18,83.3,-0.43223,0.00019,19.95583]
[1777481105125,41.03,75818.42,83.3,-0.4337,0.00019,19.96636]
[1777481106633,41.03,75818.42,83.3,-0.4337,0.00019,19.96636]
[1777481106714,41.03,75798.4,83.3,-0.43748,0.00019,19.99224]
[1777481107575,41.03,75798.4,83.3,-0.43748,0.00019,19.99224]
[1777481107627,41.03,75798.4,83.3,-0.43748,0.00019,19.99224]
[1777481108372,41.03,75794.35,83.3,-0.43825,0.00019,19.99725]
[1777481110637,41.03,75794.45,83.3,-0.43823,0.00019,19.99713]
[1777481110649,41.03,75794.45,83.3,-0.43823,0.00019,19.99713]
[1777481110689,41.03,75794.45,83.3,-0.43823,0.00019,19.99713]
[1777481113623,41.03,75801.85,83.3,-0.43683,0.00019,19.98791]
[1777481115368,41.03,75800.34,83.3,-0.43712,0.00019,19.9898]
[1777481116780,41.03,75796.59,83.3,-0.43783,0.00019,19.99448]
[1777481120170,41.03,75796.33,83.3,-0.43787,0.00019,19.9948]
[1777481120352,41.03,75798.84,83.3,-0.4374,0.00019,19.99168]
[1777481121835,41.03,75799.11,83.3,-0.43735,0.00019,19.99134]
[1777481124937,41.03,75796.3,83.3,-0.43788,0.00019,19.99483]
[1777481127486,41.03,75790.6,83.3,-0.43896,0.00019,20.00182]
[1777481132521,41.03,75790.42,83.3,-0.43898,0.00019,19.99772]
[1777481134369,41.03,75787.73,83.3,-0.43949,0.00019,20.00097]
[1777481136549,41.03,75796.63,83.3,-0.43781,0.00019,19.99013]
[1777481137500,41.03,75796.63,83.3,-0.43781,0.00019,19.99013]
[1777481140966,41.03,75798.44,83.3,-0.43747,0.00019,19.98787]
[1777481145716,41.03,75797.9,83.3,-0.43757,0.00019,19.98854]
[1777481151567,41.03,75799.36,83.3,-0.43729,0.00019,19.98671]
[1777481152541,41.03,75799.46,83.3,-0.43727,0.00019,19.98658]
[1777481157696,41.03,75796.38,83.3,-0.43786,0.00019,19.99042]
[1777481160645,41.03,75796.23,83.3,-0.43788,0.00019,19.99061]
[1777481162186,41.03,75797.0,83.3,-0.43774,0.00019,19.98965]
[1777481162193,41.03,75797.0,83.3,-0.43774,0.00019,19.98965]
[1777481162246,41.03,75799.86,83.3,-0.4372,0.00019,19.98608]
[1777481162282,41.03,75799.86,83.3,-0.4372,0.00019,19.98608]
[1777481163205,41.03,75799.86,83.3,-0.4372,0.00019,19.98608]
[1777481163335,41.03,75801.75,83.3,-0.43684,0.00019,19.9837]
[1777481163498,41.03,75801.75,83.3,-0.43684,0.00019,19.9837]
[1777481163812,41.03,75812.75,83.3,-0.43476,0.00019,19.96954]
[1777481164338,41.03,75812.75,83.3,-0.43476,0.00019,19.96954]
[1777481165133,41.03,75812.75,83.3,-0.43476,0.00019,19.96954]
[1777481168932,41.03,75815.59,83.3,-0.43422,0.00019,19.96579]
[1777481172642,41.03,75816.97,83.3,-0.43396,0.00019,19.96397]
[1777481172703,41.03,75816.97,83.3,-0.43396,0.00019,19.96397]
[1777481172743,41.03,75816.97,83.3,-0.43396,0.00019,19.96397]
[1777481172865,41.03,75816.97,83.3,-0.43396,0.00019,19.96397]
[1777481174828,41.03,75819.5,83.3,-0.43348,0.00019,19.96059]
[1777481179579,41.03,75819.51,83.3,-0.43348,0.00019,19.9606]
[1777481179772,41.03,75819.51,83.3,-0.43348,0.00019,19.9606]
[1777481184884,41.04,75820.63,83.3,-0.43328,0.00019,19.95912]
[1777481187423,41.04,75820.1,83.3,-0.43338,0.00019,19.95984]
[1777481188821,41.04,75820.03,83.3,-0.43339,0.00019,19.95994]
[1777481188848,41.04,75820.03,83.3,-0.43339,0.00019,19.95994]
[1777481189009,41.04,75820.03,83.3,-0.43339,0.00019,19.95994]
[1777481189041,41.04,75824.74,83.3,-0.4325,0.00019,19.95356]
[1777481189516,41.04,75824.74,83.3,-0.4325,0.00019,19.95356]
[1777481189763,41.04,75824.74,83.3,-0.4325,0.00019,19.95356]
[1777481194955,41.04,75827.17,83.3,-0.43204,0.00019,19.94593]
[1777481198261,41.04,75826.89,83.3,-0.43209,0.00019,19.94633]
[1777481199288,41.04,75826.35,83.3,-0.43219,0.00019,19.94709]
[1777481199344,41.04,75826.35,83.3,-0.43219,0.00019,19.94709]
[1777481202376,41.05,75824.78,83.3,-0.43249,0.00019,19.94926]
[1777481207068,41.05,75824.88,83.3,-0.43248,0.00019,19.94915]
[1777481212061,41.05,75827.91,83.3,-0.43191,0.00019,19.94499]
[1777481212076,41.05,75827.91,83.3,-0.43191,0.00019,19.94499]
[1777481212125,41.05,75827.91,83.3,-0.43191,0.00019,19.94499]
[1777481212136,41.05,75827.91,83.3,-0.43191,0.00019,19.94499]
[1777481212799,41.05,75827.6,83.3,-0.43197,0.00019,19.94543]
[1777481213081,41.05,75827.34,83.3,-0.43202,0.00019,19.9458]
[1777481216917,41.05,75826.54,83.3,-0.43217,0.00019,19.9469]
[1777481216920,41.05,75826.54,83.3,-0.43217,0.00019,19.9469]
[1777481217110,41.05,75823.58,83.3,-0.43273,0.00019,19.95095]
[1777481219064,41.05,75823.21,83.3,-0.4328,0.00019,19.95146]
[1777481224159,41.05,75822.91,83.3,-0.43285,0.00019,19.95182]
[1777481227071,41.05,75823.14,83.3,-0.4328,0.00019,19.95148]
[1777481230797,41.05,75819.63,83.3,-0.43347,0.00019,19.95622]
[1777481233002,41.04,75821.76,83.3,-0.43306,0.00019,19.95333]
[1777481236780,41.04,75824.96,83.3,-0.43245,0.00019,19.94892]
[1777481242285,41.03,75823.72,83.3,-0.43267,0.00019,19.95054]
[1777481242521,41.03,75823.72,83.3,-0.43267,0.00019,19.95054]
[1777481243684,41.03,75824.57,83.3,-0.43251,0.00019,19.94939]
[1777481244299,41.03,75824.43,83.3,-0.43254,0.00019,19.94958]
[1777481246355,41.03,75823.98,83.3,-0.43263,0.00019,19.95019]
[1777481248140,41.03,75824.23,83.3,-0.43258,0.00019,19.94985]
[1777481248148,41.03,75824.23,83.3,-0.43258,0.00019,19.94985]
[1777481248185,41.03,75824.23,83.3,-0.43258,0.00019,19.94985]
[1777481252710,41.03,75825.56,83.3,-0.43232,0.00019,19.94369]
[1777481256235,41.03,75835.19,83.3,-0.4305,0.00019,19.93026]
[1777481257225,41.03,75835.19,83.3,-0.4305,0.00019,19.93026]
[1777481257483,41.03,75835.72,83.3,-0.43039,0.00019,19.92951]
[1777481257520,41.03,75839.41,83.3,-0.4297,0.00019,19.92425]
[1777481259153,41.03,75839.41,83.3,-0.4297,0.00019,19.92425]
[1777481259158,41.03,75839.41,83.3,-0.4297,0.00019,19.92425]
[1777481259297,41.03,75839.41,83.3,-0.4297,0.00019,19.92425]
[1777481259378,41.03,75843.53,83.3,-0.42892,0.00019,19.91832]
[1777481259479,41.03,75843.53,83.3,-0.42892,0.00019,19.91832]
[1777481259521,41.03,75843.53,83.3,-0.42892,0.00019,19.91832]
[1777481259689,41.03,75843.53,83.3,-0.42892,0.00019,19.91832]
[1777481259722,41.03,75843.53,83.3,-0.42892,0.00019,19.91832]
[1777481259827,41.03,75843.53,83.3,-0.42892,0.00019,19.91832]
[1777481259894,41.03,75842.72,83.3,-0.42907,0.00019,19.91949]
[1777481260702,41.03,75842.72,83.3,-0.42907,0.00019,19.91949]
[1777481260773,41.03,75842.72,83.3,-0.42907,0.00019,19.91949]
[1777481260842,41.03,75842.72,83.3,-0.42907,0.00019,19.91949]
[1777481261231,41.03,75831.38,83.3,-0.43122,0.00019,19.93564]
[1777481261344,41.03,75831.38,83.3,-0.43122,0.00019,19.93564]
[1777481262289,41.03,75831.38,83.3,-0.43122,0.00019,19.93564]
[1777481261418,41.03,75831.38,83.3,-0.43122,0.00019,19.93564]
[1777481262374,41.03,75831.38,83.3,-0.43122,0.00019,19.93564]
[1777481262394,41.03,75831.38,83.3,-0.43122,0.00019,19.93564]
[1777481262456,41.03,75831.38,83.3,-0.43122,0.00019,19.93564]
[1777481262540,41.03,75831.38,83.3,-0.43122,0.00019,19.93564]
[1777481262590,41.03,75831.38,83.3,-0.43122,0.00019,19.93564]
[1777481262666,41.03,75831.38,83.3,-0.43122,0.00019,19.93564]
[1777481262771,41.03,75831.38,83.3,-0.43122,0.00019,19.93564]
[1777481262788,41.03,75831.38,83.3,-0.43122,0.00019,19.93564]
[1777481262805,41.03,75831.38,83.3,-0.43122,0.00019,19.93564]
[1777481262908,41.03,75831.38,83.3,-0.43122,0.00019,19.93564]
[1777481262999,41.03,75831.38,83.3,-0.43122,0.00019,19.93564]
[1777481263144,41.03,75831.38,83.3,-0.43122,0.00019,19.93564]
[1777481263196,41.03,75811.36,83.3,-0.435,0.00019,19.96272]
[1777481263368,41.03,75811.36,83.3,-0.435,0.00019,19.96272]
[1777481264115,41.03,75811.36,83.3,-0.435,0.00019,19.96272]
[1777481264278,41.03,75811.36,83.3,-0.435,0.00019,19.96272]
[1777481264191,41.03,75798.82,83.3,-0.43738,0.00019,19.97875]
[1777481264862,41.03,75798.82,83.3,-0.43738,0.00019,19.97875]
[1777481264895,41.03,75798.82,83.3,-0.43738,0.00019,19.97875]
[1777481265219,41.03,75798.82,83.3,-0.43738,0.00019,19.97875]
[1777481267858,41.03,75795.68,83.3,-0.43797,0.00019,19.98265]
[1777481273505,41.04,75795.85,83.3,-0.43794,0.00019,19.98245]
[1777481277533,41.04,75791.37,83.3,-0.43879,0.00019,19.98794]
[1777481281263,41.04,75790.3,83.3,-0.43899,0.00019,19.98925]
[1777481281343,41.04,75790.3,83.3,-0.43899,0.00019,19.98925]
[1777481281502,41.04,75789.55,83.3,-0.43913,0.00019,19.99016]
[1777481281511,41.04,75789.55,83.3,-0.43913,0.00019,19.99016]
[1777481281537,41.04,75789.55,83.3,-0.43913,0.00019,19.99016]
[1777481281547,41.04,75789.55,83.3,-0.43913,0.00019,19.99016]
[1777481281701,41.04,75789.55,83.3,-0.43913,0.00019,19.99016]
[1777481281771,41.04,75782.57,83.3,-0.44046,0.00019,19.99848]
[1777481282543,41.04,75782.57,83.3,-0.44046,0.00019,19.99848]
[1777481282739,41.04,75777.8,83.3,-0.44136,0.00019,20.00405]
[1777481283817,41.04,75777.8,83.3,-0.44136,0.00019,20.00405]
[1777481283824,41.04,75777.8,83.3,-0.44136,0.00019,20.00405]
[1777481285210,41.04,75776.32,83.3,-0.44164,0.00019,20.00576]
[1777481285213,41.04,75776.32,83.3,-0.44164,0.00019,20.00576]
[1777481286653,41.04,75777.4,83.3,-0.44144,0.00019,20.00453]
[1777481287124,41.04,75777.4,83.3,-0.44144,0.00019,20.00453]
[1777481287347,41.04,75775.81,83.3,-0.44175,0.00019,20.00638]
[1777481288651,41.04,75775.81,83.3,-0.44175,0.00019,20.00638]
[1777481290343,41.04,75779.66,83.3,-0.44102,0.00019,20.00195]
[1777481290346,41.04,75779.66,83.3,-0.44102,0.00019,20.00195]
[1777481292329,41.05,75777.55,83.3,-0.44142,0.00019,20.00441]
[1777481292336,41.05,75777.55,83.3,-0.44142,0.00019,20.00441]
[1777481296868,41.05,75777.01,83.3,-0.44153,0.00019,20.00508]
[1777481296897,41.05,75777.01,83.3,-0.44153,0.00019,20.00508]
[1777481297279,41.05,75777.01,83.3,-0.44153,0.00019,20.00508]
[1777481297768,41.05,75781.38,83.3,-0.4407,0.00019,20.00002]
[1777481297946,41.05,75781.38,83.3,-0.4407,0.00019,20.00002]
[1777481299925,41.05,75784.41,83.3,-0.44013,0.00019,19.99647]
[1777481300400,41.05,75783.92,83.3,-0.44022,0.00019,19.99705]
[1777481300400,41.05,75783.92,83.3,-0.44022,0.00019,19.99705]
[1777481304344,41.06,75784.54,83.3,-0.44011,0.00019,19.99634]
[1777481306732,41.06,75782.53,83.3,-0.44049,0.00019,19.99872]
[1777481306771,41.06,75782.53,83.3,-0.44049,0.00019,19.99872]
[1777481306870,41.06,75782.53,83.3,-0.44049,0.00019,19.99872]
[1777481306891,41.06,75782.53,83.3,-0.44049,0.00019,19.99872]
[1777481307115,41.06,75782.53,83.3,-0.44049,0.00019,19.99872]
[1777481307249,41.06,75782.53,83.3,-0.44049,0.00019,19.99872]
[1777481307279,41.06,75777.05,83.3,-0.44153,0.00019,20.00511]
[1777481307853,41.06,75777.05,83.3,-0.44153,0.00019,20.00511]
[1777481308082,41.06,75777.05,83.3,-0.44153,0.00019,20.00511]
[1777481308272,41.06,75777.05,83.3,-0.44153,0.00019,20.00511]
[1777481308289,41.06,75770.69,83.3,-0.44274,0.00019,20.01233]
[1777481309190,41.06,75770.69,83.3,-0.44274,0.00019,20.01233]
[1777481309291,41.06,75760.44,83.3,-0.44468,0.00019,20.02358]
[1777481309599,41.06,75760.44,83.3,-0.44468,0.00019,20.02358]
[1777481310770,41.06,75755.59,83.3,-0.4456,0.00019,20.02873]
[1777481315804,41.06,75757.18,83.3,-0.44529,0.00019,20.02271]
[1777481318221,41.06,75757.84,83.3,-0.44516,0.00019,20.022]
[1777481319173,41.06,75754.27,83.3,-0.44584,0.00019,20.02576]
[1777481319267,41.06,75754.27,83.3,-0.44584,0.00019,20.02576]
[1777481319285,41.06,75754.27,83.3,-0.44584,0.00019,20.02576]
[1777481319274,41.05,75760.0,83.3,-0.44475,0.00019,20.01968]
[1777481319685,41.05,75760.0,83.3,-0.44475,0.00019,20.01968]
[1777481319788,41.05,75760.0,83.3,-0.44475,0.00019,20.01968]
[1777481319886,41.05,75767.97,83.3,-0.44324,0.00019,20.01099]
[1777481322853,41.05,75772.4,83.3,-0.44239,0.00019,20.006]
[1777481323527,41.05,75772.4,83.3,-0.44239,0.00019,20.006]
[1777481324686,41.05,75772.0,83.3,-0.44247,0.00019,20.00645]
[1777481324694,41.05,75772.0,83.3,-0.44247,0.00019,20.00645]
[1777481329902,41.06,75771.06,83.3,-0.44265,0.00019,20.00755]
[1777481330390,41.06,75771.06,83.3,-0.44265,0.00019,20.00755]
[1777481331752,41.06,75771.71,83.3,-0.44253,0.00019,20.00683]
[1777481331994,41.06,75771.71,83.3,-0.44253,0.00019,20.00683]
[1777481332042,41.06,75771.71,83.3,-0.44253,0.00019,20.00683]
[1777481332067,41.06,75771.71,83.3,-0.44253,0.00019,20.00683]
[1777481332182,41.06,75771.71,83.3,-0.44253,0.00019,20.00683]
[1777481332413,41.06,75775.99,83.3,-0.44172,0.00019,20.00198]
[1777481334276,41.06,75776.34,83.3,-0.44166,0.00019,20.00159]
[1777481334381,41.06,75776.34,83.3,-0.44166,0.00019,20.00159]
[1777481334295,41.06,75781.28,83.3,-0.44072,0.00019,19.99589]
[1777481339972,41.07,75784.0,83.3,-0.44021,0.00019,19.99272]
[1777481344224,41.07,75783.93,83.3,-0.44023,0.00019,19.99282]
[1777481344245,41.07,75783.93,83.3,-0.44023,0.00019,19.99282]
[1777481344271,41.07,75783.93,83.3,-0.44023,0.00019,19.99282]
[1777481344340,41.07,75778.32,83.3,-0.44129,0.00019,19.99939]
[1777481344976,41.07,75778.32,83.3,-0.44129,0.00019,19.99939]
[1777481344977,41.07,75778.32,83.3,-0.44129,0.00019,19.99939]
[1777481345022,41.07,75773.0,83.3,-0.4423,0.00019,20.00547]
[1777481347021,41.07,75767.35,83.3,-0.44337,0.00019,20.01181]
[1777481348550,41.07,75768.77,83.3,-0.44311,0.00019,20.01025]
[1777481348574,41.07,75768.77,83.3,-0.44311,0.00019,20.01025]
[1777481350534,41.07,75773.18,83.3,-0.44227,0.00019,20.00527]
[1777481354471,41.06,75777.01,83.3,-0.44153,0.00019,20.00086]
[1777481358098,41.06,75782.63,83.3,-0.44047,0.00019,19.99431]
[1777481361696,41.06,75783.76,83.3,-0.44025,0.00019,19.99295]
[1777481367160,41.06,75786.77,83.3,-0.43968,0.00019,19.98937]
[1777481370572,41.06,75786.73,83.3,-0.43969,0.00019,19.98944]
[1777481370623,41.06,75786.73,83.3,-0.43969,0.00019,19.98944]
[1777481372196,41.06,75793.78,83.3,-0.43834,0.00019,19.97658]
[1777481377231,41.06,75793.02,83.3,-0.43849,0.00019,19.97752]
[1777481380070,41.06,75792.87,83.3,-0.43852,0.00019,19.97771]
[1777481380326,41.06,75792.87,83.3,-0.43852,0.00019,19.97771]
[1777481381360,41.06,75792.59,83.3,-0.43857,0.00019,19.97805]
[1777481385310,41.06,75788.83,83.3,-0.43928,0.00019,19.98262]
[1777481385347,41.06,75788.83,83.3,-0.43928,0.00019,19.98262]
[1777481385435,41.06,75788.83,83.3,-0.43928,0.00019,19.98262]
[1777481385349,41.06,75781.47,83.3,-0.44068,0.00019,19.99136]
[1777481385491,41.06,75781.47,83.3,-0.44068,0.00019,19.99136]
[1777481385834,41.06,75781.47,83.3,-0.44068,0.00019,19.99136]
[1777481385864,41.06,75781.47,83.3,-0.44068,0.00019,19.99136]
[1777481385984,41.06,75781.47,83.3,-0.44068,0.00019,19.99136]
[1777481386638,41.06,75781.47,83.3,-0.44068,0.00019,19.99136]
[1777481387397,41.06,75759.89,83.3,-0.44477,0.00019,20.01554]
[1777481387482,41.06,75759.89,83.3,-0.44477,0.00019,20.01554]
[1777481387824,41.06,75759.89,83.3,-0.44477,0.00019,20.01554]
[1777481389315,41.06,75752.9,83.3,-0.4461,0.00019,20.02293]
[1777481393344,41.06,75747.14,83.3,-0.4472,0.00019,20.02885]
[1777481393755,41.06,75747.14,83.3,-0.4472,0.00019,20.02885]
[1777481394248,41.06,75747.14,83.3,-0.4472,0.00019,20.02885]
[1777481394278,41.06,75747.14,83.3,-0.4472,0.00019,20.02885]
[1777481394718,41.06,75744.86,83.3,-0.44763,0.00019,20.03115]
[1777481397676,41.06,75744.13,83.3,-0.44777,0.00019,20.03188]
[1777481400051,41.06,75742.81,83.3,-0.44802,0.00019,20.03319]
[1777481400243,41.06,75742.81,83.3,-0.44802,0.00019,20.03319]
[1777481400332,41.06,75742.81,83.3,-0.44802,0.00019,20.03319]
[1777481400405,41.06,75742.81,83.3,-0.44802,0.00019,20.03319]
[1777481400393,41.06,75741.97,83.3,-0.44818,0.00019,20.03402]
[1777481401400,41.06,75737.47,83.3,-0.44903,0.00019,20.03843]
[1777481401841,41.06,75737.47,83.3,-0.44903,0.00019,20.03843]
[1777481402155,41.06,75737.47,83.3,-0.44903,0.00019,20.03843]
[1777481402245,41.06,75737.47,83.3,-0.44903,0.00019,20.03843]
[1777481402258,41.06,75737.47,83.3,-0.44903,0.00019,20.03843]
[1777481404517,41.06,75732.16,83.3,-0.45005,0.00019,20.04352]
[1777481405985,41.06,75730.79,83.3,-0.45031,0.00019,20.04482]
[1777481406859,41.06,75730.16,83.3,-0.45043,0.00019,20.04541]
[1777481406863,41.06,75730.16,83.3,-0.45043,0.00019,20.04541]
[1777481406864,41.06,75730.16,83.3,-0.45043,0.00019,20.04541]
[1777481406961,41.06,75730.16,83.3,-0.45043,0.00019,20.04541]
[1777481407077,41.06,75730.16,83.3,-0.45043,0.00019,20.04541]
[1777481407960,41.06,75733.29,83.3,-0.44983,0.00019,20.04246]
[1777481408995,41.06,75729.94,83.3,-0.45047,0.00019,20.04562]
[1777481409466,41.06,75729.94,83.3,-0.45047,0.00019,20.04562]
[1777481410354,41.06,75730.02,83.3,-0.45045,0.00019,20.04554]
[1777481410899,41.07,75730.49,83.3,-0.45036,0.00019,20.0451]
[1777481415784,41.07,75728.5,83.3,-0.45074,0.00019,20.04696]
[1777481415786,41.07,75728.5,83.3,-0.45074,0.00019,20.04696]
[1777481416941,41.07,75728.52,83.3,-0.45074,0.00019,20.04694]
[1777481419923,41.07,75728.63,83.3,-0.45072,0.00019,20.04684]
[1777481419949,41.07,75728.63,83.3,-0.45072,0.00019,20.04684]
[1777481425568,41.07,75730.17,83.3,-0.45043,0.00019,20.04541]
[1777481428131,41.07,75730.24,83.3,-0.45041,0.00019,20.04534]
[1777481428705,41.07,75730.31,83.3,-0.4504,0.00019,20.04528]
[1777481429056,41.07,75730.31,83.3,-0.4504,0.00019,20.04528]
[1777481429195,41.07,75730.31,83.3,-0.4504,0.00019,20.04528]
[1777481429405,41.07,75730.31,83.3,-0.4504,0.00019,20.04528]
[1777481429714,41.07,75730.61,83.3,-0.45034,0.00019,20.045]
[1777481430064,41.07,75730.61,83.3,-0.45034,0.00019,20.045]
[1777481430082,41.07,75730.61,83.3,-0.45034,0.00019,20.045]
[1777481430881,41.07,75732.15,83.3,-0.45005,0.00019,20.04355]
[1777481430934,41.07,75732.15,83.3,-0.45005,0.00019,20.04355]
[1777481431740,41.07,75732.57,83.3,-0.44997,0.00019,20.04315]
[1777481432899,41.07,75734.37,83.3,-0.44962,0.00019,20.03712]
[1777481436563,41.07,75730.5,83.3,-0.45036,0.00019,20.04079]
[1777481441987,41.07,75726.81,83.3,-0.45106,0.00019,20.04422]
[1777481447722,41.07,75729.69,83.3,-0.45051,0.00019,20.04155]
[1777481450369,41.07,75729.37,83.3,-0.45057,0.00019,20.04185]
[1777481453384,41.07,75727.87,83.3,-0.45086,0.00019,20.04325]
[1777481453447,41.07,75727.87,83.3,-0.45086,0.00019,20.04325]
[1777481455439,41.07,75727.14,83.3,-0.451,0.00019,20.04392]
[1777481455468,41.07,75719.81,83.3,-0.45239,0.00019,20.05056]
[1777481455879,41.07,75719.81,83.3,-0.45239,0.00019,20.05056]
[1777481457453,41.07,75718.47,83.3,-0.45265,0.00019,20.05175]
[1777481457977,41.07,75720.42,83.3,-0.45228,0.00019,20.05002]
[1777481458004,41.07,75720.42,83.3,-0.45228,0.00019,20.05002]
[1777481458160,41.07,75720.42,83.3,-0.45228,0.00019,20.05002]
[1777481458257,41.07,75720.42,83.3,-0.45228,0.00019,20.05002]
[1777481458279,41.07,75720.42,83.3,-0.45228,0.00019,20.05002]
[1777481458313,41.07,75720.42,83.3,-0.45228,0.00019,20.05002]
[1777481458334,41.07,75720.42,83.3,-0.45228,0.00019,20.05002]
[1777481458349,41.07,75720.42,83.3,-0.45228,0.00019,20.05002]
[1777481458412,41.07,75720.42,83.3,-0.45228,0.00019,20.05002]
[1777481458436,41.07,75720.42,83.3,-0.45228,0.00019,20.05002]
[1777481459348,41.07,75718.28,83.3,-0.45269,0.00019,20.05192]
[1777481459440,41.07,75702.87,83.3,-0.45563,0.00019,20.06497]
[1777481460512,41.07,75702.87,83.3,-0.45563,0.00019,20.06497]
[1777481460519,41.07,75702.87,83.3,-0.45563,0.00019,20.06497]
[1777481461476,41.07,75702.87,83.3,-0.45563,0.00019,20.06497]
[1777481461499,41.07,75699.22,83.3,-0.45632,0.00019,20.06789]
[1777481466857,41.07,75703.21,83.3,-0.45556,0.00019,20.06471]
[1777481470549,41.08,75700.74,83.3,-0.45604,0.00019,20.06671]
[1777481470574,41.08,75700.74,83.3,-0.45604,0.00019,20.06671]
[1777481474712,41.08,75695.66,83.3,-0.45701,0.00019,20.07075]
[1777481478625,41.09,75694.95,83.3,-0.45715,0.00019,20.07133]
[1777481483976,41.1,75693.57,83.3,-0.45742,0.00019,20.07243]
[1777481485070,41.1,75693.57,83.3,-0.45742,0.00019,20.07243]
[1777481491025,41.11,75694.34,83.3,-0.45728,0.00019,20.06758]
[1777481496060,41.12,75693.06,83.3,-0.45753,0.00019,20.06858]
[1777481496648,41.12,75693.06,83.3,-0.45753,0.00019,20.06858]
[1777481496657,41.12,75693.06,83.3,-0.45753,0.00019,20.06858]
[1777481496683,41.12,75693.06,83.3,-0.45753,0.00019,20.06858]
[1777481496692,41.12,75693.06,83.3,-0.45753,0.00019,20.06858]
[1777481496695,41.12,75693.06,83.3,-0.45753,0.00019,20.06858]
[1777481496732,41.12,75693.06,83.3,-0.45753,0.00019,20.06858]
[1777481498692,41.12,75690.81,83.3,-0.45796,0.00019,20.07029]
[1777481498701,41.12,75690.81,83.3,-0.45796,0.00019,20.07029]
[1777481500540,41.12,75691.37,83.3,-0.45785,0.00019,20.06987]
[1777481500549,41.12,75691.37,83.3,-0.45785,0.00019,20.06987]
[1777481503451,41.11,75690.5,83.3,-0.45801,0.00019,20.07052]
[1777481503584,41.11,75692.71,83.3,-0.45759,0.00019,20.06883]
[1777481503684,41.11,75692.71,83.3,-0.45759,0.00019,20.06883]
[1777481504852,41.11,75692.71,83.3,-0.45759,0.00019,20.06883]
[1777481506288,41.11,75696.84,83.3,-0.4568,0.00019,20.06564]
[1777481506426,41.11,75696.84,83.3,-0.4568,0.00019,20.06564]
[1777481506490,41.11,75702.05,83.3,-0.45581,0.00019,20.0615]
[1777481508284,41.11,75702.05,83.3,-0.45581,0.00019,20.0615]
[1777481508354,41.11,75702.05,83.3,-0.45581,0.00019,20.0615]
[1777481508404,41.11,75702.05,83.3,-0.45581,0.00019,20.0615]
[1777481508464,41.11,75711.82,83.3,-0.45395,0.00019,20.05342]
[1777481508593,41.11,75711.82,83.3,-0.45395,0.00019,20.05342]
[1777481508637,41.11,75711.82,83.3,-0.45395,0.00019,20.05342]
[1777481508678,41.11,75711.82,83.3,-0.45395,0.00019,20.05342]
[1777481509002,41.11,75711.82,83.3,-0.45395,0.00019,20.05342]
[1777481509261,41.11,75711.82,83.3,-0.45395,0.00019,20.05342]
[1777481509310,41.11,75716.73,83.3,-0.45301,0.00019,20.04919]
[1777481510584,41.11,75716.69,83.3,-0.45302,0.00019,20.04923]
[1777481513094,41.11,75715.56,83.3,-0.45324,0.00019,20.05022]
[1777481514823,41.12,75715.57,83.3,-0.45324,0.00019,20.05022]
[1777481515242,41.12,75715.57,83.3,-0.45324,0.00019,20.05022]
[1777481515463,41.12,75715.57,83.3,-0.45324,0.00019,20.05022]
[1777481517208,41.12,75707.69,83.3,-0.45474,0.00019,20.05692]
[1777481518200,41.12,75707.69,83.3,-0.45474,0.00019,20.05692]
[1777481518737,41.12,75706.54,83.3,-0.45496,0.00019,20.05787]
[1777481519102,41.12,75706.54,83.3,-0.45496,0.00019,20.05787]
[1777481520527,41.12,75691.09,83.3,-0.4579,0.00019,20.07008]
[1777481524256,41.11,75696.03,83.3,-0.45696,0.00019,20.06627]
[1777481527513,41.11,75694.32,83.3,-0.45728,0.00019,20.06758]
[1777481528287,41.11,75686.81,83.3,-0.45871,0.00019,20.07322]
[1777481528843,41.11,75686.81,83.3,-0.45871,0.00019,20.07322]
[1777481529052,41.11,75686.81,83.3,-0.45871,0.00019,20.07322]
[1777481529742,41.11,75685.21,83.3,-0.45901,0.00019,20.07439]
[1777481529753,41.11,75685.21,83.3,-0.45901,0.00019,20.07439]
[1777481533033,41.1,75683.61,83.3,-0.45932,0.00019,20.07555]
[1777481533043,41.1,75683.61,83.3,-0.45932,0.00019,20.07555]
[1777481533077,41.1,75683.61,83.3,-0.45932,0.00019,20.07555]
[1777481533243,41.1,75683.61,83.3,-0.45932,0.00019,20.07555]
[1777481533332,41.1,75683.61,83.3,-0.45932,0.00019,20.07555]
[1777481533415,41.1,75672.01,83.3,-0.46153,0.00019,20.08361]
[1777481534187,41.1,75672.01,83.3,-0.46153,0.00019,20.08361]
[1777481534193,41.1,75672.01,83.3,-0.46153,0.00019,20.08361]
[1777481534227,41.1,75672.01,83.3,-0.46153,0.00019,20.08361]
[1777481534320,41.1,75672.01,83.3,-0.46153,0.00019,20.08361]
[1777481534339,41.1,75663.2,83.3,-0.46322,0.00019,20.08931]
[1777481536476,41.11,75663.18,83.3,-0.46322,0.00019,20.08932]
[1777481536573,41.11,75657.84,83.3,-0.46424,0.00019,20.09261]
[1777481536853,41.11,75657.84,83.3,-0.46424,0.00019,20.09261]
[1777481536860,41.11,75657.84,83.3,-0.46424,0.00019,20.09261]
[1777481536863,41.11,75657.84,83.3,-0.46424,0.00019,20.09261]
[1777481537021,41.11,75657.84,83.3,-0.46424,0.00019,20.09261]
[1777481537037,41.11,75657.84,83.3,-0.46424,0.00019,20.09261]
[1777481537248,41.11,75657.84,83.3,-0.46424,0.00019,20.09261]
[1777481537527,41.11,75657.84,83.3,-0.46424,0.00019,20.09261]
[1777481538030,41.11,75653.73,83.3,-0.46503,0.00019,20.09504]
[1777481538070,41.11,75653.73,83.3,-0.46503,0.00019,20.09504]
[1777481538193,41.11,75653.73,83.3,-0.46503,0.00019,20.09504]
[1777481539033,41.11,75650.22,83.3,-0.4657,0.00019,20.09706]
[1777481540331,41.11,75651.01,83.3,-0.46555,0.00019,20.09661]
[1777481542405,41.11,75651.55,83.3,-0.46545,0.00019,20.0963]
[1777481545254,41.11,75651.65,83.3,-0.46543,0.00019,20.09625]
[1777481545872,41.11,75651.5,83.3,-0.46546,0.00019,20.09633]
[1777481551452,41.11,75652.22,83.3,-0.46531,0.00019,20.09162]
[1777481556487,41.11,75655.65,83.3,-0.46466,0.00019,20.08962]
[1777481556979,41.11,75655.65,83.3,-0.46466,0.00019,20.08962]
[1777481557014,41.11,75655.65,83.3,-0.46466,0.00019,20.08962]
[1777481557060,41.11,75655.65,83.3,-0.46466,0.00019,20.08962]
[1777481558500,41.11,75661.27,83.3,-0.46359,0.00019,20.08623]
[1777481562543,41.11,75661.01,83.3,-0.46364,0.00019,20.08639]
[1777481562586,41.12,75666.4,83.3,-0.46261,0.00019,20.083]
[1777481567941,41.12,75666.33,83.3,-0.46262,0.00019,20.08305]
[1777481569053,41.12,75666.47,83.3,-0.46259,0.00019,20.08296]
[1777481574613,41.12,75659.09,83.3,-0.464,0.00019,20.08757]
[1777481577769,41.12,75659.36,83.3,-0.46395,0.00019,20.08741]
[1777481577781,41.12,75659.36,83.3,-0.46395,0.00019,20.08741]
[1777481577810,41.12,75659.36,83.3,-0.46395,0.00019,20.08741]
[1777481577925,41.12,75659.36,83.3,-0.46395,0.00019,20.08741]
[1777481577996,41.12,75659.36,83.3,-0.46395,0.00019,20.08741]
[1777481578117,41.12,75659.36,83.3,-0.46395,0.00019,20.08741]
[1777481578173,41.12,75659.36,83.3,-0.46395,0.00019,20.08741]
[1777481578268,41.12,75659.36,83.3,-0.46395,0.00019,20.08741]
[1777481578395,41.12,75659.36,83.3,-0.46395,0.00019,20.08741]
[1777481578409,41.12,75659.36,83.3,-0.46395,0.00019,20.08741]
[1777481578539,41.12,75659.36,83.3,-0.46395,0.00019,20.08741]
[1777481578596,41.12,75659.36,83.3,-0.46395,0.00019,20.08741]
[1777481578601,41.11,75659.87,83.3,-0.46385,0.00019,20.08709]
[1777481578676,41.11,75659.87,83.3,-0.46385,0.00019,20.08709]
[1777481578884,41.11,75659.87,83.3,-0.46385,0.00019,20.08709]
[1777481578950,41.11,75659.87,83.3,-0.46385,0.00019,20.08709]
[1777481579488,41.11,75659.87,83.3,-0.46385,0.00019,20.08709]
[1777481579575,41.12,75675.59,83.3,-0.46085,0.00019,20.07692]
[1777481580917,41.12,75673.33,83.3,-0.46128,0.00019,20.07845]
[1777481580937,41.12,75673.33,83.3,-0.46128,0.00019,20.07845]
[1777481581409,41.12,75673.33,83.3,-0.46128,0.00019,20.07845]
[1777481581442,41.12,75670.08,83.3,-0.4619,0.00019,20.08061]
[1777481582353,41.11,75665.74,83.3,-0.46273,0.00019,20.08343]
[1777481582837,41.11,75665.74,83.3,-0.46273,0.00019,20.08343]
[1777481582853,41.11,75665.74,83.3,-0.46273,0.00019,20.08343]
[1777481583070,41.11,75665.74,83.3,-0.46273,0.00019,20.08343]
[1777481583963,41.11,75663.88,83.3,-0.46309,0.00019,20.0846]
[1777481583979,41.11,75663.88,83.3,-0.46309,0.00019,20.0846]
[1777481584255,41.11,75663.88,83.3,-0.46309,0.00019,20.0846]
[1777481584768,41.11,75663.39,83.3,-0.46318,0.00019,20.08491]
[1777481584857,41.11,75663.39,83.3,-0.46318,0.00019,20.08491]
[1777481584866,41.11,75663.39,83.3,-0.46318,0.00019,20.08491]
[1777481585155,41.11,75663.39,83.3,-0.46318,0.00019,20.08491]
[1777481585402,41.11,75663.39,83.3,-0.46318,0.00019,20.08491]
[1777481585553,41.11,75663.39,83.3,-0.46318,0.00019,20.08491]
[1777481585640,41.13,75680.5,83.3,-0.45992,0.00019,20.07354]
[1777481586336,41.13,75680.5,83.3,-0.45992,0.00019,20.07354]
[1777481586554,41.13,75680.5,83.3,-0.45992,0.00019,20.07354]
[1777481586562,41.12,75690.54,83.3,-0.45801,0.00019,20.06622]
[1777481587538,41.12,75690.54,83.3,-0.45801,0.00019,20.06622]
[1777481587552,41.12,75690.54,83.3,-0.45801,0.00019,20.06622]
[1777481587656,41.12,75690.54,83.3,-0.45801,0.00019,20.06622]
[1777481587715,41.12,75690.42,83.3,-0.45803,0.00019,20.06631]
[1777481587766,41.12,75690.42,83.3,-0.45803,0.00019,20.06631]
[1777481587944,41.12,75690.42,83.3,-0.45803,0.00019,20.06631]
[1777481587979,41.12,75690.42,83.3,-0.45803,0.00019,20.06631]
[1777481588053,41.12,75690.42,83.3,-0.45803,0.00019,20.06631]
[1777481588170,41.12,75690.42,83.3,-0.45803,0.00019,20.06631]
[1777481588423,41.12,75690.42,83.3,-0.45803,0.00019,20.06631]
[1777481588627,41.12,75690.42,83.3,-0.45803,0.00019,20.06631]
[1777481588657,41.12,75706.0,83.3,-0.45506,0.00019,20.05404]
[1777481588765,41.12,75706.0,83.3,-0.45506,0.00019,20.05404]
[1777481588907,41.12,75706.0,83.3,-0.45506,0.00019,20.05404]
[1777481589033,41.12,75706.0,83.3,-0.45506,0.00019,20.05404]
[1777481589405,41.12,75706.0,83.3,-0.45506,0.00019,20.05404]
[1777481589587,41.14,75723.93,83.3,-0.45165,0.00019,20.0386]
[1777481589705,41.14,75723.93,83.3,-0.45165,0.00019,20.0386]
[1777481589768,41.14,75723.93,83.3,-0.45165,0.00019,20.0386]
[1777481589897,41.14,75734.55,83.3,-0.44963,0.00019,20.02873]
[1777481590848,41.14,75734.55,83.3,-0.44963,0.00019,20.02873]
[1777481590896,41.14,75734.55,83.3,-0.44963,0.00019,20.02873]
[1777481591321,41.14,75734.55,83.3,-0.44963,0.00019,20.02873]
[1777481591647,41.14,75740.03,83.3,-0.44859,0.00019,20.02344]
[1777481591973,41.14,75740.03,83.3,-0.44859,0.00019,20.02344]
[1777481596344,41.14,75738.06,83.3,-0.44897,0.00019,20.02537]
[1777481597448,41.14,75739.26,83.3,-0.44874,0.00019,20.0242]
[1777481599314,41.14,75738.79,83.3,-0.44883,0.00019,20.02467]
[1777481599320,41.14,75738.79,83.3,-0.44883,0.00019,20.02467]
[1777481599362,41.14,75738.79,83.3,-0.44883,0.00019,20.02467]
[1777481599791,41.14,75739.8,83.3,-0.44864,0.00019,20.02369]
[1777481599797,41.14,75739.8,83.3,-0.44864,0.00019,20.02369]
[1777481602299,41.14,75740.9,83.3,-0.44843,0.00019,20.02261]
[1777481604758,41.14,75740.3,83.3,-0.44855,0.00019,20.02321]
[1777481605817,41.14,75737.51,83.3,-0.44908,0.00019,20.02593]
[1777481606011,41.14,75737.51,83.3,-0.44908,0.00019,20.02593]
[1777481606673,41.14,75736.41,83.3,-0.44929,0.00019,20.02699]
[1777481606712,41.14,75736.41,83.3,-0.44929,0.00019,20.02699]
[1777481607345,41.14,75736.41,83.3,-0.44929,0.00019,20.02699]
[1777481607428,41.14,75736.41,83.3,-0.44929,0.00019,20.02699]
[1777481608293,41.14,75734.12,83.3,-0.44972,0.00019,20.02918]
[1777481609815,41.14,75730.3,83.3,-0.45045,0.00019,20.03279]
[1777481609827,41.14,75730.3,83.3,-0.45045,0.00019,20.03279]
[1777481614902,41.14,75724.74,83.3,-0.4515,0.00019,20.03359]
[1777481619937,41.14,75725.16,83.3,-0.45142,0.00019,20.03321]
[1777481625103,41.14,75726.84,83.3,-0.4511,0.00019,20.03167]
[1777481631013,41.14,75727.23,83.3,-0.45102,0.00019,20.03131]
[1777481632053,41.14,75727.23,83.3,-0.45102,0.00019,20.03131]
[1777481632224,41.14,75727.23,83.3,-0.45102,0.00019,20.03131]
[1777481634036,41.14,75733.56,83.3,-0.44982,0.00019,20.02539]
[1777481635649,41.14,75733.56,83.3,-0.44982,0.00019,20.02539]
[1777481637867,41.14,75732.33,83.3,-0.45005,0.00019,20.02656]
[1777481638151,41.14,75732.33,83.3,-0.45005,0.00019,20.02656]
[1777481638177,41.14,75725.98,83.3,-0.45126,0.00019,20.03246]
[1777481639429,41.14,75725.98,83.3,-0.45126,0.00019,20.03246]
[1777481639469,41.14,75725.98,83.3,-0.45126,0.00019,20.03246]
[1777481639552,41.14,75725.98,83.3,-0.45126,0.00019,20.03246]
[1777481639929,41.14,75725.37,83.3,-0.45138,0.00019,20.03301]
[1777481640322,41.14,75725.37,83.3,-0.45138,0.00019,20.03301]
[1777481641499,41.14,75723.14,83.3,-0.4518,0.00019,20.03503]
[1777481641564,41.14,75718.63,83.3,-0.45266,0.00019,20.03905]
[1777481641944,41.14,75718.63,83.3,-0.45266,0.00019,20.03905]
[1777481645124,41.14,75714.31,83.3,-0.45348,0.00019,20.04282]
[1777481647517,41.14,75714.31,83.3,-0.45348,0.00019,20.04282]
[1777481649297,41.15,75714.69,83.3,-0.45341,0.00019,20.0425]
[1777481655191,41.15,75714.85,83.3,-0.45339,0.00019,20.04238]
[1777481658506,41.15,75715.4,83.3,-0.45328,0.00019,20.04191]
[1777481661713,41.15,75715.2,83.3,-0.45332,0.00019,20.0421]
[1777481661733,41.15,75714.87,83.3,-0.45339,0.00019,20.04238]
[1777481663939,41.15,75719.33,83.3,-0.45254,0.00019,20.03849]
[1777481664401,41.15,75719.33,83.3,-0.45254,0.00019,20.03849]
[1777481664425,41.15,75725.94,83.3,-0.45128,0.00019,20.03256]
[1777481668614,41.15,75727.05,83.3,-0.45107,0.00019,20.03154]
[1777481674325,41.15,75725.64,83.3,-0.45133,0.00019,20.02851]
[1777481675942,41.15,75725.38,83.3,-0.45138,0.00019,20.02875]
[1777481679360,41.15,75733.03,83.3,-0.44992,0.00019,20.02164]
[1777481682357,41.15,75733.38,83.3,-0.44986,0.00019,20.02131]
[1777481682361,41.15,75733.38,83.3,-0.44986,0.00019,20.02131]
[1777481682435,41.15,75733.38,83.3,-0.44986,0.00019,20.02131]
[1777481682456,41.15,75733.38,83.3,-0.44986,0.00019,20.02131]
[1777481682494,41.15,75733.38,83.3,-0.44986,0.00019,20.02131]
[1777481682501,41.15,75733.38,83.3,-0.44986,0.00019,20.02131]
[1777481685578,41.15,75735.81,83.3,-0.4494,0.00019,20.019]
[1777481686092,41.15,75736.9,83.3,-0.44919,0.00019,20.01795]
[1777481686095,41.15,75736.9,83.3,-0.44919,0.00019,20.01795]
[1777481689137,41.16,75736.7,83.3,-0.44923,0.00019,20.01815]
[1777481689153,41.16,75736.7,83.3,-0.44923,0.00019,20.01815]
[1777481692341,41.16,75740.63,83.3,-0.44848,0.00019,20.01434]
[1777481692356,41.16,75740.63,83.3,-0.44848,0.00019,20.01434]
[1777481692535,41.16,75740.63,83.3,-0.44848,0.00019,20.01434]
[1777481696554,41.16,75745.21,83.3,-0.44761,0.00019,20.00982]
[1777481696588,41.16,75748.04,83.3,-0.44708,0.00019,20.00697]
[1777481696867,41.16,75748.04,83.3,-0.44708,0.00019,20.00697]
[1777481697500,41.16,75752.54,83.3,-0.44622,0.00019,20.00236]
[1777481697786,41.16,75752.54,83.3,-0.44622,0.00019,20.00236]
[1777481698788,41.16,75752.45,83.3,-0.44624,0.00019,20.00245]
[1777481702526,41.16,75757.59,83.3,-0.44526,0.00019,19.99706]
[1777481702902,41.16,75757.59,83.3,-0.44526,0.00019,19.99706]
[1777481707479,41.16,75757.08,83.3,-0.44536,0.00019,19.99758]
[1777481709638,41.15,75756.34,83.3,-0.4455,0.00019,19.99836]
[1777481712595,41.15,75750.73,83.3,-0.44656,0.00019,20.00417]
[1777481717629,41.15,75746.68,83.3,-0.44732,0.00019,20.00826]
[1777481722453,41.14,75748.52,83.3,-0.44697,0.00019,20.00637]
[1777481727700,41.14,75748.34,83.3,-0.447,0.00019,20.00653]
[1777481732735,41.14,75747.32,83.3,-0.44718,0.00019,20.00323]
[1777481737772,41.14,75747.9,83.3,-0.44707,0.00019,20.00262]
[1777481739980,41.13,75746.63,83.3,-0.44731,0.00019,20.0039]
[1777481739988,41.13,75746.63,83.3,-0.44731,0.00019,20.0039]
[1777481739990,41.13,75746.63,83.3,-0.44731,0.00019,20.0039]
[1777481740034,41.13,75746.63,83.3,-0.44731,0.00019,20.0039]
[1777481740039,41.13,75746.63,83.3,-0.44731,0.00019,20.0039]
[1777481740084,41.13,75746.63,83.3,-0.44731,0.00019,20.0039]
[1777481740189,41.13,75746.63,83.3,-0.44731,0.00019,20.0039]
[1777481740793,41.13,75745.3,83.3,-0.44756,0.00019,20.00524]
[1777481740892,41.13,75745.3,83.3,-0.44756,0.00019,20.00524]
[1777481741219,41.13,75745.3,83.3,-0.44756,0.00019,20.00524]
[1777481741346,41.13,75745.3,83.3,-0.44756,0.00019,20.00524]
[1777481741664,41.13,75745.3,83.3,-0.44756,0.00019,20.00524]
[1777481741800,41.14,75740.34,83.3,-0.44851,0.00019,20.01016]
[1777481742701,41.14,75740.34,83.3,-0.44851,0.00019,20.01016]
[1777481747450,41.14,75741.59,83.3,-0.44827,0.00019,20.00895]
[1777481748763,41.14,75741.2,83.3,-0.44835,0.00019,20.00934]
[1777481748803,41.14,75741.2,83.3,-0.44835,0.00019,20.00934]
[1777481748807,41.14,75741.2,83.3,-0.44835,0.00019,20.00934]
[1777481748813,41.14,75741.2,83.3,-0.44835,0.00019,20.00934]
[1777481748823,41.14,75741.2,83.3,-0.44835,0.00019,20.00934]
[1777481748827,41.14,75741.2,83.3,-0.44835,0.00019,20.00934]
[1777481748965,41.14,75741.23,83.3,-0.44834,0.00019,20.00931]
[1777481749056,41.14,75741.23,83.3,-0.44834,0.00019,20.00931]
[1777481749144,41.14,75741.23,83.3,-0.44834,0.00019,20.00931]
[1777481749163,41.14,75741.23,83.3,-0.44834,0.00019,20.00931]
[1777481749395,41.14,75741.23,83.3,-0.44834,0.00019,20.00931]
[1777481750008,41.14,75740.89,83.3,-0.44841,0.00019,20.00965]
[1777481750016,41.14,75740.89,83.3,-0.44841,0.00019,20.00965]
[1777481750130,41.14,75730.35,83.3,-0.45041,0.00019,20.01976]
[1777481752013,41.14,75730.35,83.3,-0.45041,0.00019,20.01976]
[1777481758101,41.14,75727.49,83.3,-0.45096,0.00019,20.02242]
[1777481763958,41.14,75724.99,83.3,-0.45143,0.00019,20.0247]
[1777481763977,41.14,75724.99,83.3,-0.45143,0.00019,20.0247]
[1777481765027,41.14,75728.17,83.3,-0.45083,0.00019,20.02179]
[1777481771005,41.14,75726.01,83.3,-0.45124,0.00019,20.02377]
[1777481772608,41.14,75726.01,83.3,-0.45124,0.00019,20.02377]
[1777481772626,41.14,75726.01,83.3,-0.45124,0.00019,20.02377]
[1777481772851,41.14,75726.82,83.3,-0.45108,0.00019,20.02303]
[1777481772923,41.14,75726.82,83.3,-0.45108,0.00019,20.02303]
[1777481772928,41.14,75726.82,83.3,-0.45108,0.00019,20.02303]
[1777481773464,41.14,75726.82,83.3,-0.45108,0.00019,20.02303]
[1777481773565,41.14,75734.28,83.3,-0.44966,0.00019,20.01605]
[1777481774697,41.14,75734.28,83.3,-0.44966,0.00019,20.01605]
[1777481774747,41.14,75741.3,83.3,-0.44833,0.00019,20.00925]
[1777481776849,41.14,75742.31,83.3,-0.44814,0.00019,20.00826]
[1777481779997,41.14,75741.16,83.3,-0.44836,0.00019,20.0094]
[1777481782937,41.14,75741.31,83.3,-0.44833,0.00019,20.00926]
[1777481782941,41.14,75741.31,83.3,-0.44833,0.00019,20.00926]
[1777481782952,41.14,75741.31,83.3,-0.44833,0.00019,20.00926]
[1777481783011,41.14,75741.31,83.3,-0.44833,0.00019,20.00926]
[1777481783110,41.14,75741.31,83.3,-0.44833,0.00019,20.00926]
[1777481785975,41.15,75736.7,83.3,-0.44921,0.00019,20.01377]
[1777481785977,41.15,75736.7,83.3,-0.44921,0.00019,20.01377]
[1777481788259,41.15,75735.34,83.3,-0.44947,0.00019,20.01508]
[1777481788559,41.15,75735.34,83.3,-0.44947,0.00019,20.01508]
[1777481790541,41.15,75736.42,83.3,-0.44926,0.00019,20.01404]
[1777481790620,41.15,75728.61,83.3,-0.45075,0.00019,20.02142]
[1777481794515,41.15,75730.09,83.3,-0.45046,0.00019,20.01572]
[1777481794535,41.15,75736.67,83.3,-0.44921,0.00019,20.00948]
[1777481795573,41.15,75736.67,83.3,-0.44921,0.00019,20.00948]
[1777481795675,41.15,75741.68,83.3,-0.44826,0.00019,20.0046]
[1777481797997,41.15,75743.37,83.3,-0.44794,0.00019,20.00293]
[1777481802574,41.15,75742.83,83.3,-0.44804,0.00019,20.00349]
[1777481808266,41.16,75742.42,83.3,-0.44812,0.00019,20.00392]
[1777481813301,41.16,75744.09,83.3,-0.44781,0.00019,20.00229]
[1777481818336,41.16,75744.12,83.3,-0.44781,0.00019,20.00228]
[1777481820342,41.16,75743.53,83.3,-0.44792,0.00019,20.00287]
[1777481820458,41.16,75743.53,83.3,-0.44792,0.00019,20.00287]
[1777481821729,41.16,75743.5,83.3,-0.44793,0.00019,20.0029]
[1777481822163,41.17,75741.33,83.3,-0.44834,0.00019,20.00506]
[1777481827404,41.17,75738.34,83.3,-0.44891,0.00019,20.00799]
[1777481832439,41.17,75739.15,83.3,-0.44876,0.00019,20.00722]
[1777481833111,41.17,75739.15,83.3,-0.44876,0.00019,20.00722]
[1777481838481,41.17,75741.64,83.3,-0.44829,0.00019,20.0048]
[1777481841599,41.17,75741.52,83.3,-0.44831,0.00019,20.00493]
[1777481841700,41.17,75741.96,83.3,-0.44823,0.00019,20.0045]
[1777481846373,41.18,75743.83,83.3,-0.44788,0.00019,20.00266]
[1777481846838,41.18,75743.83,83.3,-0.44788,0.00019,20.00266]
[1777481846863,41.18,75743.83,83.3,-0.44788,0.00019,20.00266]
[1777481846906,41.18,75743.83,83.3,-0.44788,0.00019,20.00266]
[1777481846890,41.18,75744.35,83.3,-0.44778,0.00019,20.00214]
[1777481846980,41.18,75744.35,83.3,-0.44778,0.00019,20.00214]
[1777481846997,41.18,75744.35,83.3,-0.44778,0.00019,20.00214]
[1777481847012,41.18,75744.35,83.3,-0.44778,0.00019,20.00214]
[1777481847151,41.18,75744.35,83.3,-0.44778,0.00019,20.00214]
[1777481847936,41.18,75744.35,83.3,-0.44778,0.00019,20.00214]
[1777481847995,41.18,75744.35,83.3,-0.44778,0.00019,20.00214]
[1777481848551,41.18,75749.19,83.3,-0.44686,0.00019,19.99727]
[1777481849558,41.18,75754.67,83.3,-0.44582,0.00019,19.99161]
[1777481851997,41.18,75753.86,83.3,-0.44596,0.00019,19.98812]
[1777481857614,41.17,75748.89,83.3,-0.4469,0.00019,19.99319]
[1777481861386,41.17,75748.03,83.3,-0.44706,0.00019,19.99404]
[1777481865385,41.16,75744.42,83.3,-0.44774,0.00019,19.99765]
[1777481865437,41.16,75744.42,83.3,-0.44774,0.00019,19.99765]
[1777481865670,41.16,75744.29,83.3,-0.44776,0.00019,19.99777]
[1777481870705,41.16,75741.41,83.3,-0.44831,0.00019,20.00064]
[1777481875741,41.17,75742.67,83.3,-0.44808,0.00019,19.99942]
[1777481880777,41.17,75741.8,83.3,-0.44825,0.00019,20.0003]
[1777481882242,41.17,75742.31,83.3,-0.44815,0.00019,19.9998]
[1777481882255,41.17,75742.31,83.3,-0.44815,0.00019,19.9998]
[1777481882264,41.17,75742.31,83.3,-0.44815,0.00019,19.9998]
[1777481882789,41.17,75743.49,83.3,-0.44793,0.00019,19.99863]
[1777481884804,41.17,75750.73,83.3,-0.44655,0.00019,19.9913]
[1777481889839,41.16,75750.2,83.3,-0.44665,0.00019,19.99182]
[1777481894249,41.16,75750.35,83.3,-0.44661,0.00019,19.99165]
[1777481894285,41.16,75750.35,83.3,-0.44661,0.00019,19.99165]
[1777481899908,41.16,75747.4,83.3,-0.44717,0.00019,19.99462]
[1777481900475,41.16,75747.4,83.3,-0.44717,0.00019,19.99462]
[1777481900488,41.16,75747.4,83.3,-0.44717,0.00019,19.99462]
[1777481900493,41.16,75747.4,83.3,-0.44717,0.00019,19.99462]
[1777481900612,41.16,75747.4,83.3,-0.44717,0.00019,19.99462]
[1777481900990,41.16,75747.02,83.3,-0.44724,0.00019,19.995]
[1777481901581,41.16,75747.02,83.3,-0.44724,0.00019,19.995]
[1777481904041,41.16,75742.04,83.3,-0.44819,0.00019,19.99997]
[1777481904915,41.16,75742.04,83.3,-0.44819,0.00019,19.99997]
[1777481904930,41.16,75742.04,83.3,-0.44819,0.00019,19.99997]
[1777481904979,41.16,75738.45,83.3,-0.44887,0.00019,20.00348]
[1777481905290,41.16,75738.45,83.3,-0.44887,0.00019,20.00348]
[1777481905294,41.16,75738.45,83.3,-0.44887,0.00019,20.00348]
[1777481906477,41.16,75738.45,83.3,-0.44887,0.00019,20.00349]
[1777481906585,41.16,75738.45,83.3,-0.44887,0.00019,20.00349]
[1777481907728,41.16,75735.7,83.3,-0.44939,0.00019,20.00614]
[1777481907762,41.16,75735.7,83.3,-0.44939,0.00019,20.00614]
[1777481907823,41.16,75735.7,83.3,-0.44939,0.00019,20.00614]
[1777481908783,41.16,75733.46,83.3,-0.44982,0.00019,20.00828]
[1777481910773,41.16,75728.74,83.3,-0.45072,0.00019,20.01271]
[1777481911505,41.16,75728.18,83.3,-0.45082,0.00019,20.01323]
[1777481911635,41.16,75728.18,83.3,-0.45082,0.00019,20.01323]
[1777481917028,41.16,75727.1,83.3,-0.45102,0.00019,20.0099]
[1777481922997,41.16,75727.08,83.3,-0.45102,0.00019,20.00991]
[1777481923010,41.16,75727.52,83.3,-0.45094,0.00019,20.00951]
[1777481923270,41.16,75727.52,83.3,-0.45094,0.00019,20.00951]
[1777481923471,41.16,75727.52,83.3,-0.45094,0.00019,20.00951]
[1777481923655,41.16,75733.79,83.3,-0.44975,0.00019,20.00364]
[1777481925974,41.15,75733.79,83.3,-0.44975,0.00019,20.00363]
[1777481925220,41.15,75743.44,83.3,-0.44791,0.00019,19.99424]
[1777481926061,41.15,75743.44,83.3,-0.44791,0.00019,19.99424]
[1777481926298,41.15,75743.44,83.3,-0.44791,0.00019,19.99424]
[1777481926568,41.15,75743.44,83.3,-0.44791,0.00019,19.99424]
[1777481928107,41.15,75753.4,83.3,-0.44602,0.00019,19.98411]
[1777481929285,41.15,75753.4,83.3,-0.44602,0.00019,19.98411]
[1777481929363,41.15,75754.34,83.3,-0.44584,0.00019,19.98313]
[1777481935320,41.15,75752.41,83.3,-0.4462,0.00019,19.98511]
[1777481935421,41.15,75752.27,83.3,-0.44623,0.00019,19.98525]
[1777481940776,41.14,75751.83,83.3,-0.44631,0.00019,19.98568]
[1777481941308,41.14,75751.86,83.3,-0.4463,0.00019,19.98563]
[1777481941636,41.14,75751.86,83.3,-0.4463,0.00019,19.98563]
[1777481942298,41.14,75752.15,83.3,-0.44624,0.00019,19.98533]
[1777481945831,41.14,75749.55,83.3,-0.44674,0.00019,19.988]
[1777481945868,41.14,75749.55,83.3,-0.44674,0.00019,19.988]
[1777481946025,41.14,75749.55,83.3,-0.44674,0.00019,19.988]
[1777481946145,41.14,75748.61,83.3,-0.44691,0.00019,19.98895]
[1777481946228,41.14,75748.61,83.3,-0.44691,0.00019,19.98895]
[1777481946288,41.14,75748.61,83.3,-0.44691,0.00019,19.98895]
[1777481946470,41.14,75748.61,83.3,-0.44691,0.00019,19.98895]
[1777481946480,41.14,75736.01,83.3,-0.44931,0.00019,20.00142]
[1777481947285,41.14,75736.01,83.3,-0.44931,0.00019,20.00142]
[1777481947357,41.14,75736.01,83.3,-0.44931,0.00019,20.00142]
[1777481947589,41.14,75729.2,83.3,-0.45061,0.00019,20.00787]
[1777481949743,41.14,75729.07,83.3,-0.45063,0.00019,20.00799]
[1777481951223,41.14,75727.75,83.3,-0.45088,0.00019,20.00921]
[1777481951320,41.14,75721.81,83.3,-0.45202,0.00019,20.01462]
[1777481952266,41.14,75721.81,83.3,-0.45202,0.00019,20.01462]
[1777481953441,41.14,75719.55,83.3,-0.45245,0.00019,20.01663]
[1777481953810,41.14,75719.55,83.3,-0.45245,0.00019,20.01663]
[1777481954682,41.14,75718.63,83.3,-0.45262,0.00019,20.01745]
[1777481954789,41.14,75718.63,83.3,-0.45262,0.00019,20.01745]
[1777481954795,41.14,75718.63,83.3,-0.45262,0.00019,20.01745]
[1777481954842,41.14,75718.63,83.3,-0.45262,0.00019,20.01745]
[1777481957194,41.14,75717.26,83.3,-0.45288,0.00019,20.01866]
[1777481957234,41.14,75717.26,83.3,-0.45288,0.00019,20.01866]
[1777481957847,41.14,75717.26,83.3,-0.45288,0.00019,20.01866]
[1777481958346,41.14,75716.17,83.3,-0.45309,0.00019,20.01962]
[1777481959186,41.14,75714.2,83.3,-0.45347,0.00019,20.02132]
[1777481959190,41.14,75714.2,83.3,-0.45347,0.00019,20.02132]
[1777481959328,41.14,75714.2,83.3,-0.45347,0.00019,20.02132]
[1777481961497,41.15,75710.92,83.3,-0.45409,0.00019,20.02413]
[1777481961512,41.15,75710.92,83.3,-0.45409,0.00019,20.02413]
[1777481962584,41.15,75708.76,83.3,-0.45451,0.00019,20.02595]
[1777481968387,41.15,75712.01,83.3,-0.45389,0.00019,20.02324]
[1777481970176,41.15,75711.71,83.3,-0.45395,0.00019,20.0235]
[1777481970624,41.15,75711.71,83.3,-0.45395,0.00019,20.0235]
[1777481970648,41.15,75711.71,83.3,-0.45395,0.00019,20.0235]
[1777481973421,41.16,75717.21,83.3,-0.4529,0.00019,20.01445]
[1777481978457,41.16,75718.83,83.3,-0.45259,0.00019,20.01304]
[1777481980077,41.16,75718.4,83.3,-0.45267,0.00019,20.01342]
[1777481984523,41.16,75722.89,83.3,-0.45182,0.00019,20.00943]
[1777481985234,41.16,75722.78,83.3,-0.45184,0.00019,20.00953]
[1777481985782,41.16,75722.78,83.3,-0.45184,0.00019,20.00953]
[1777481985907,41.16,75722.78,83.3,-0.45184,0.00019,20.00953]
[1777481985951,41.16,75722.78,83.3,-0.45184,0.00019,20.00953]
[1777481986032,41.16,75727.3,83.3,-0.45098,0.00019,20.00542]
[1777481986448,41.16,75727.3,83.3,-0.45098,0.00019,20.00542]
[1777481986846,41.16,75736.72,83.3,-0.44919,0.00019,19.99654]
[1777481987100,41.16,75736.72,83.3,-0.44919,0.00019,19.99654]
[1777481988583,41.16,75736.98,83.3,-0.44914,0.00019,19.99629]
[1777481988695,41.16,75736.98,83.3,-0.44914,0.00019,19.99629]
[1777481989995,41.16,75740.33,83.3,-0.4485,0.00019,19.99303]
[1777481990117,41.16,75740.56,83.3,-0.44846,0.00019,19.99281]
[1777481990146,41.16,75740.56,83.3,-0.44846,0.00019,19.99281]
[1777481990891,41.16,75744.47,83.3,-0.44771,0.00019,19.98894]
[1777481992679,41.16,75744.6,83.3,-0.44769,0.00019,19.98881]
[1777481993350,41.16,75747.55,83.3,-0.44713,0.00019,19.98584]
[1777481998605,41.16,75751.47,83.3,-0.44639,0.00019,19.98185]
[1777482000183,41.16,75752.01,83.3,-0.44628,0.00019,19.9813]
[1777482000195,41.16,75752.01,83.3,-0.44628,0.00019,19.9813]
[1777482001626,41.17,75760.51,83.3,-0.44467,0.00019,19.97236]
[1777482005310,41.17,75764.02,83.3,-0.44401,0.00019,19.96859]
[1777482005349,41.17,75764.02,83.3,-0.44401,0.00019,19.96859]
[1777482005452,41.17,75764.02,83.3,-0.44401,0.00019,19.96859]
[1777482005461,41.17,75764.02,83.3,-0.44401,0.00019,19.96859]
[1777482005532,41.17,75764.02,83.3,-0.44401,0.00019,19.96859]
[1777482005721,41.17,75766.91,83.3,-0.44346,0.00019,19.96544]
[1777482006181,41.17,75766.91,83.3,-0.44346,0.00019,19.96544]
[1777482007579,41.17,75767.13,83.3,-0.44342,0.00019,19.96518]
[1777482007858,41.17,75767.13,83.3,-0.44342,0.00019,19.96518]
[1777482007949,41.17,75776.22,83.3,-0.44169,0.00019,19.95498]
[1777482013080,41.17,75776.05,83.3,-0.44172,0.00019,19.95517]
[1777482018991,41.16,75775.27,83.3,-0.44186,0.00019,19.95598]
[1777482018993,41.16,75775.27,83.3,-0.44186,0.00019,19.95598]
[1777482019005,41.16,75775.27,83.3,-0.44186,0.00019,19.95598]
[1777482019009,41.16,75775.27,83.3,-0.44186,0.00019,19.95598]
[1777482019023,41.16,75775.27,83.3,-0.44186,0.00019,19.95598]
[1777482019791,41.15,75776.34,83.3,-0.44165,0.00019,19.95473]
[1777482019973,41.15,75776.34,83.3,-0.44165,0.00019,19.95473]
[1777482020240,41.16,75778.21,83.3,-0.4413,0.00019,19.95259]
[1777482020609,41.16,75778.21,83.3,-0.4413,0.00019,19.95259]
[1777482020673,41.16,75778.21,83.3,-0.4413,0.00019,19.95259]
[1777482021018,41.16,75778.21,83.3,-0.4413,0.00019,19.95259]
[1777482021038,41.16,75778.21,83.3,-0.4413,0.00019,19.95259]
[1777482020776,41.16,75784.45,83.3,-0.44012,0.00019,19.94531]
[1777482021389,41.16,75784.45,83.3,-0.44012,0.00019,19.94531]
[1777482021406,41.16,75784.45,83.3,-0.44012,0.00019,19.94531]
[1777482021636,41.16,75784.45,83.3,-0.44012,0.00019,19.94531]
[1777482022772,41.16,75794.91,83.3,-0.43814,0.00019,19.93273]
[1777482023385,41.16,75794.91,83.3,-0.43814,0.00019,19.93273]
[1777482023440,41.16,75794.91,83.3,-0.43814,0.00019,19.93273]
[1777482024778,41.16,75797.32,83.3,-0.43768,0.00019,19.92975]
[1777482024981,41.16,75797.32,83.3,-0.43768,0.00019,19.92975]
[1777482025283,41.16,75796.92,83.3,-0.43776,0.00019,19.93025]
[1777482025620,41.16,75796.92,83.3,-0.43776,0.00019,19.93025]
[1777482027108,41.16,75796.27,83.3,-0.43788,0.00019,19.93105]
[1777482027215,41.16,75796.27,83.3,-0.43788,0.00019,19.93105]
[1777482027498,41.16,75796.27,83.3,-0.43788,0.00019,19.93105]
[1777482027576,41.16,75796.27,83.3,-0.43788,0.00019,19.93105]
[1777482027768,41.16,75796.27,83.3,-0.43788,0.00019,19.93105]
[1777482030712,41.16,75803.38,83.3,-0.43653,0.00019,19.92216]
[1777482031752,41.16,75804.13,83.3,-0.43639,0.00019,19.92121]
[1777482033073,41.16,75804.03,83.3,-0.4364,0.00019,19.91698]
[1777482033090,41.16,75804.03,83.3,-0.4364,0.00019,19.91698]
[1777482033100,41.16,75804.03,83.3,-0.4364,0.00019,19.91698]
[1777482033201,41.16,75804.02,83.3,-0.4364,0.00019,19.91699]
[1777482033350,41.16,75804.02,83.3,-0.4364,0.00019,19.91699]
[1777482033664,41.16,75804.02,83.3,-0.4364,0.00019,19.91699]
[1777482033682,41.16,75804.02,83.3,-0.4364,0.00019,19.91699]
[1777482033848,41.16,75804.02,83.3,-0.4364,0.00019,19.91699]
[1777482033950,41.16,75798.0,83.3,-0.43754,0.00019,19.92455]
[1777482034908,41.16,75793.19,83.3,-0.43845,0.00019,19.93047]
[1777482035336,41.16,75793.19,83.3,-0.43845,0.00019,19.93047]
[1777482035381,41.16,75793.19,83.3,-0.43845,0.00019,19.93047]
[1777482035686,41.16,75793.19,83.3,-0.43845,0.00019,19.93047]
[1777482036332,41.16,75793.07,83.3,-0.43847,0.00019,19.93062]
[1777482036637,41.16,75793.07,83.3,-0.43847,0.00019,19.93062]
[1777482036872,41.16,75785.63,83.3,-0.43988,0.00019,19.93957]
[1777482038886,41.16,75790.69,83.3,-0.43893,0.00019,19.93352]
[1777482039581,41.16,75790.69,83.3,-0.43893,0.00019,19.93352]
[1777482043066,41.16,75794.25,83.3,-0.43825,0.00019,19.92919]
[1777482043747,41.16,75793.28,83.3,-0.43844,0.00019,19.93038]
[1777482045567,41.16,75793.09,83.3,-0.43847,0.00019,19.93062]
[1777482050970,41.16,75792.82,83.3,-0.43853,0.00019,19.93096]
[1777482051519,41.16,75792.82,83.3,-0.43853,0.00019,19.93096]
[1777482053991,41.16,75797.31,83.3,-0.43768,0.00019,19.92545]
[1777482056083,41.16,75796.64,83.3,-0.4378,0.00019,19.92628]
[1777482056110,41.16,75796.64,83.3,-0.4378,0.00019,19.92628]
[1777482056160,41.16,75799.99,83.3,-0.43717,0.00019,19.92211]
[1777482056655,41.16,75799.99,83.3,-0.43717,0.00019,19.92211]
[1777482057076,41.16,75799.99,83.3,-0.43717,0.00019,19.92211]
[1777482057079,41.16,75799.99,83.3,-0.43717,0.00019,19.92211]
[1777482057631,41.16,75801.83,83.3,-0.43682,0.00019,19.9198]
[1777482058180,41.16,75801.83,83.3,-0.43682,0.00019,19.9198]
[1777482058181,41.16,75801.83,83.3,-0.43682,0.00019,19.9198]
[1777482058623,41.16,75801.83,83.3,-0.43682,0.00019,19.9198]
[1777482058632,41.16,75801.83,83.3,-0.43682,0.00019,19.9198]
[1777482059027,41.16,75808.87,83.3,-0.43549,0.00019,19.91082]
[1777482061042,41.16,75813.66,83.3,-0.43458,0.00019,19.90458]
[1777482061211,41.16,75813.66,83.3,-0.43458,0.00019,19.90458]
[1777482064271,41.16,75811.27,83.3,-0.43503,0.00019,19.90771]
[1777482064292,41.16,75811.27,83.3,-0.43503,0.00019,19.90771]
[1777482064306,41.16,75811.27,83.3,-0.43503,0.00019,19.90771]
[1777482064669,41.16,75811.27,83.3,-0.43503,0.00019,19.90771]
[1777482065133,41.16,75811.27,83.3,-0.43503,0.00019,19.90771]
[1777482065169,41.16,75813.56,83.3,-0.4346,0.00019,19.90472]
[1777482065296,41.16,75813.56,83.3,-0.4346,0.00019,19.90472]
[1777482065943,41.16,75813.56,83.3,-0.4346,0.00019,19.90472]
[1777482069353,41.16,75807.31,83.3,-0.43578,0.00019,19.91283]
[1777482069407,41.16,75807.31,83.3,-0.43578,0.00019,19.91283]
[1777482069432,41.16,75807.31,83.3,-0.43578,0.00019,19.91283]
[1777482069452,41.16,75807.31,83.3,-0.43578,0.00019,19.91283]
[1777482069503,41.16,75807.31,83.3,-0.43578,0.00019,19.91283]
[1777482071113,41.16,75799.43,83.3,-0.43727,0.00019,19.92281]
[1777482073819,41.16,75797.02,83.3,-0.43773,0.00019,19.9258]
[1777482073880,41.16,75797.02,83.3,-0.43773,0.00019,19.9258]
[1777482074175,41.16,75794.48,83.3,-0.43821,0.00019,19.92893]
[1777482074389,41.16,75794.48,83.3,-0.43821,0.00019,19.92893]
[1777482074855,41.16,75794.48,83.3,-0.43821,0.00019,19.92893]
[1777482075608,41.16,75790.48,83.3,-0.43897,0.00019,19.9338]
[1777482078247,41.16,75788.36,83.3,-0.43937,0.00019,19.93636]
[1777482079155,41.16,75788.36,83.3,-0.43937,0.00019,19.93636]
[1777482079180,41.16,75787.36,83.3,-0.43956,0.00019,19.93756]
[1777482080364,41.16,75787.35,83.3,-0.43956,0.00019,19.93758]
[1777482081436,41.16,75783.37,83.3,-0.44032,0.00019,19.9423]
[1777482081692,41.16,75783.37,83.3,-0.44032,0.00019,19.9423]
[1777482084041,41.16,75781.92,83.3,-0.4406,0.00019,19.94401]
[1777482084265,41.16,75781.55,83.3,-0.44067,0.00019,19.94446]
[1777482084636,41.16,75781.55,83.3,-0.44067,0.00019,19.94446]
[1777482084642,41.16,75781.55,83.3,-0.44067,0.00019,19.94446]
[1777482084737,41.16,75786.78,83.3,-0.43968,0.00019,19.93829]
[1777482086756,41.17,75786.78,83.3,-0.43968,0.00019,19.9383]
[1777482086769,41.17,75786.78,83.3,-0.43968,0.00019,19.9383]
[1777482086809,41.17,75794.34,83.3,-0.43825,0.00019,19.92917]
[1777482088496,41.17,75794.61,83.3,-0.4382,0.00019,19.92884]
[1777482089223,41.17,75797.92,83.3,-0.43757,0.00019,19.92476]
[1777482090908,41.17,75793.56,83.3,-0.43839,0.00019,19.93013]
[1777482091637,41.17,75792.92,83.3,-0.43852,0.00019,19.93091]
[1777482093347,41.17,75794.2,83.3,-0.43826,0.00019,19.925]
[1777482094355,41.17,75794.41,83.3,-0.43822,0.00019,19.92475]
[1777482094448,41.17,75794.41,83.3,-0.43822,0.00019,19.92475]
[1777482094802,41.17,75794.41,83.3,-0.43822,0.00019,19.92475]
[1777482094889,41.17,75799.25,83.3,-0.43731,0.00019,19.91876]
[1777482095213,41.17,75799.25,83.3,-0.43731,0.00019,19.91876]
[1777482096827,41.17,75802.95,83.3,-0.43661,0.00019,19.91412]
[1777482100834,41.17,75803.35,83.3,-0.43653,0.00019,19.9136]
[1777482100845,41.17,75803.35,83.3,-0.43653,0.00019,19.9136]
[1777482102814,41.17,75803.0,83.3,-0.43659,0.00019,19.91403]
[1777482104563,41.16,75798.82,83.3,-0.43739,0.00019,19.91927]
[1777482110302,41.16,75796.46,83.3,-0.43783,0.00019,19.9222]
[1777482112915,41.16,75796.75,83.3,-0.43778,0.00019,19.92184]
[1777482112959,41.16,75796.75,83.3,-0.43778,0.00019,19.92184]
[1777482113133,41.16,75796.75,83.3,-0.43778,0.00019,19.92184]
[1777482113185,41.16,75796.75,83.3,-0.43778,0.00019,19.92184]
[1777482115420,41.16,75787.09,83.3,-0.43961,0.00019,19.93358]
[1777482118046,41.17,75787.49,83.3,-0.43953,0.00019,19.9331]
[1777482120185,41.17,75784.14,83.3,-0.44017,0.00019,19.93709]
[1777482120314,41.17,75780.1,83.3,-0.44094,0.00019,19.94182]
[1777482120451,41.17,75780.1,83.3,-0.44094,0.00019,19.94182]
[1777482120505,41.17,75780.1,83.3,-0.44094,0.00019,19.94182]
[1777482120927,41.17,75780.1,83.3,-0.44094,0.00019,19.94182]
[1777482121154,41.16,75774.67,83.3,-0.44196,0.00019,19.94804]
[1777482122470,41.16,75768.47,83.3,-0.44314,0.00019,19.95498]
[1777482124477,41.14,75768.83,83.3,-0.44305,0.00019,19.95443]
[1777482124485,41.14,75768.83,83.3,-0.44305,0.00019,19.95443]
[1777482124561,41.14,75768.83,83.3,-0.44305,0.00019,19.95443]
[1777482124606,41.14,75768.83,83.3,-0.44305,0.00019,19.95443]
[1777482124687,41.14,75768.83,83.3,-0.44305,0.00019,19.95443]
[1777482124790,41.14,75768.83,83.3,-0.44305,0.00019,19.95443]
[1777482125506,41.14,75770.34,83.3,-0.44276,0.00019,19.95273]
[1777482125702,41.14,75770.34,83.3,-0.44276,0.00019,19.95273]
[1777482125916,41.14,75780.1,83.3,-0.44091,0.00019,19.94161]
[1777482127670,41.14,75780.1,83.3,-0.44091,0.00019,19.94163]
[1777482128591,41.15,75781.72,83.3,-0.4406,0.00019,19.93975]
[1777482129526,41.15,75782.08,83.3,-0.44054,0.00019,19.93933]
[1777482129681,41.15,75782.08,83.3,-0.44054,0.00019,19.93933]
[1777482129988,41.15,75782.08,83.3,-0.44054,0.00019,19.93933]
[1777482130777,41.15,75784.95,83.3,-0.43999,0.00019,19.93597]
[1777482130878,41.15,75792.15,83.3,-0.43863,0.00019,19.92732]
[1777482131341,41.15,75792.15,83.3,-0.43863,0.00019,19.92732]
[1777482136571,41.15,75792.0,83.3,-0.43866,0.00019,19.92753]
[1777482137338,41.15,75792.0,83.3,-0.43866,0.00019,19.92753]
[1777482137348,41.15,75792.0,83.3,-0.43866,0.00019,19.92753]
[1777482140369,41.15,75791.67,83.3,-0.43872,0.00019,19.92793]
[1777482142613,41.15,75798.3,83.3,-0.43747,0.00019,19.91979]
[1777482143278,41.15,75798.3,83.3,-0.43747,0.00019,19.91979]
[1777482143886,41.15,75798.3,83.3,-0.43747,0.00019,19.91979]
[1777482144361,41.15,75796.72,83.3,-0.43777,0.00019,19.92175]
[1777482144365,41.15,75796.72,83.3,-0.43777,0.00019,19.92175]
[1777482144373,41.15,75796.72,83.3,-0.43777,0.00019,19.92175]
[1777482144384,41.15,75796.72,83.3,-0.43777,0.00019,19.92175]
[1777482144389,41.15,75796.72,83.3,-0.43777,0.00019,19.92175]
[1777482144448,41.15,75796.72,83.3,-0.43777,0.00019,19.92175]
[1777482144567,41.15,75796.72,83.3,-0.43777,0.00019,19.92175]
[1777482144585,41.15,75796.72,83.3,-0.43777,0.00019,19.92175]
[1777482147801,41.15,75805.01,83.3,-0.4362,0.00019,19.91134]
[1777482147909,41.15,75805.01,83.3,-0.4362,0.00019,19.91134]
[1777482148614,41.15,75808.15,83.3,-0.4356,0.00019,19.90731]
[1777482148631,41.15,75808.15,83.3,-0.4356,0.00019,19.90731]
[1777482148682,41.15,75808.15,83.3,-0.4356,0.00019,19.90731]
[1777482148846,41.15,75808.15,83.3,-0.4356,0.00019,19.90731]
[1777482149081,41.15,75808.15,83.3,-0.4356,0.00019,19.90731]
[1777482149228,41.15,75808.15,83.3,-0.4356,0.00019,19.90731]
[1777482149240,41.15,75808.15,83.3,-0.4356,0.00019,19.90731]
[1777482149141,41.15,75818.46,83.3,-0.43365,0.00019,19.89378]
[1777482149354,41.15,75818.46,83.3,-0.43365,0.00019,19.89378]
[1777482149544,41.15,75818.46,83.3,-0.43365,0.00019,19.89378]
[1777482149652,41.15,75818.46,83.3,-0.43365,0.00019,19.89378]
[1777482149715,41.15,75818.46,83.3,-0.43365,0.00019,19.89378]
[1777482150148,41.15,75818.46,83.3,-0.43365,0.00019,19.89378]
[1777482149939,41.15,75852.86,83.3,-0.42716,0.00019,19.84521]
[1777482150280,41.15,75852.86,83.3,-0.42716,0.00019,19.84521]
[1777482150478,41.15,75852.86,83.3,-0.42716,0.00019,19.84521]
[1777482150705,41.15,75852.86,83.3,-0.42716,0.00019,19.84521]
[1777482150908,41.15,75852.86,83.3,-0.42716,0.00019,19.84521]
[1777482150958,41.15,75852.86,83.3,-0.42716,0.00019,19.84521]
[1777482151031,41.15,75852.86,83.3,-0.42716,0.00019,19.84521]
[1777482151058,41.15,75852.86,83.3,-0.42716,0.00019,19.84521]
[1777482151115,41.15,75878.65,83.3,-0.42229,0.00019,19.80095]
[1777482151325,41.15,75878.65,83.3,-0.42229,0.00019,19.80095]
[1777482151510,41.15,75878.65,83.3,-0.42229,0.00019,19.80095]
[1777482151921,41.15,75878.65,83.3,-0.42229,0.00019,19.80095]
[1777482152089,41.15,75878.65,83.3,-0.42229,0.00019,19.80095]
[1777482152164,41.15,75878.65,83.3,-0.42229,0.00019,19.80095]
[1777482152221,41.15,75878.65,83.3,-0.42229,0.00019,19.80095]
[1777482152234,41.15,75878.65,83.3,-0.42229,0.00019,19.80095]
[1777482152113,41.15,75872.74,83.3,-0.4234,0.00019,19.81035]
[1777482152312,41.15,75872.74,83.3,-0.4234,0.00019,19.81035]
[1777482152322,41.15,75872.74,83.3,-0.4234,0.00019,19.81035]
[1777482152450,41.15,75872.74,83.3,-0.4234,0.00019,19.81035]
[1777482153138,41.15,75872.74,83.3,-0.4234,0.00019,19.81035]
[1777482153182,41.15,75887.74,83.3,-0.42058,0.00019,19.78616]
[1777482154054,41.15,75897.42,83.3,-0.41876,0.00019,19.77004]
[1777482154967,41.15,75897.42,83.3,-0.41876,0.00019,19.77004]
[1777482155170,41.15,75901.54,83.3,-0.41798,0.00019,19.76301]
[1777482156295,41.15,75901.54,83.3,-0.41798,0.00019,19.76301]
[1777482157050,41.15,75901.54,83.3,-0.41798,0.00019,19.76301]
[1777482157100,41.15,75901.54,83.3,-0.41798,0.00019,19.76301]
[1777482157250,41.14,75898.94,83.3,-0.41847,0.00019,19.7674]
[1777482157390,41.14,75898.94,83.3,-0.41847,0.00019,19.7674]
[1777482157413,41.14,75898.94,83.3,-0.41847,0.00019,19.7674]
[1777482158732,41.14,75898.94,83.3,-0.41847,0.00019,19.7674]
[1777482158757,41.14,75898.94,83.3,-0.41847,0.00019,19.7674]
[1777482158782,41.14,75898.94,83.3,-0.41847,0.00019,19.7674]
[1777482158964,41.14,75898.94,83.3,-0.41847,0.00019,19.7674]
[1777482159138,41.14,75898.94,83.3,-0.41847,0.00019,19.7674]
[1777482159173,41.14,75898.94,83.3,-0.41847,0.00019,19.7674]
[1777482159220,41.14,75905.69,83.3,-0.4172,0.00019,19.75584]
[1777482160186,41.14,75914.15,83.3,-0.41561,0.00019,19.74109]
[1777482160309,41.14,75914.15,83.3,-0.41561,0.00019,19.74109]
[1777482160321,41.14,75914.15,83.3,-0.41561,0.00019,19.74109]
[1777482160754,41.14,75914.15,83.3,-0.41561,0.00019,19.74109]
[1777482161004,41.14,75914.15,83.3,-0.41561,0.00019,19.74109]
[1777482161060,41.14,75929.81,83.3,-0.41268,0.00019,19.71299]
[1777482162638,41.14,75929.91,83.3,-0.41266,0.00019,19.71274]
[1777482162922,41.14,75929.91,83.3,-0.41266,0.00019,19.71274]
[1777482163057,41.14,75931.83,83.3,-0.4123,0.00019,19.70917]
[1777482164777,41.13,75926.95,83.3,-0.41321,0.00019,19.71807]
[1777482170028,41.13,75927.51,83.3,-0.4131,0.00019,19.71701]
[1777482171230,41.13,75928.09,83.3,-0.41299,0.00019,19.71594]
[1777482171827,41.13,75929.27,83.3,-0.41277,0.00019,19.71376]
[1777482176402,41.12,75932.89,83.3,-0.41207,0.00019,19.70687]
[1777482176410,41.12,75932.89,83.3,-0.41207,0.00019,19.70687]
[1777482177393,41.12,75932.89,83.3,-0.41207,0.00019,19.70687]
[1777482177417,41.12,75932.89,83.3,-0.41207,0.00019,19.70687]
[1777482178175,41.12,75945.79,83.3,-0.40965,0.00019,19.68267]
[1777482178413,41.12,75945.79,83.3,-0.40965,0.00019,19.68267]
[1777482178711,41.12,75945.79,83.3,-0.40965,0.00019,19.68267]
[1777482179011,41.12,75945.79,83.3,-0.40965,0.00019,19.68267]
[1777482179701,41.12,75949.48,83.3,-0.40896,0.00019,19.67562]
[1777482181927,41.11,75940.63,83.3,-0.41061,0.00019,19.69236]
[1777482186390,41.11,75940.49,83.3,-0.41064,0.00019,19.69259]
[1777482188038,41.11,75940.89,83.3,-0.41056,0.00019,19.69183]
[1777482189295,41.11,75945.63,83.3,-0.40967,0.00019,19.68286]
[1777482190961,41.11,75940.31,83.3,-0.41066,0.00019,19.69287]
[1777482191703,41.11,75940.31,83.3,-0.41066,0.00019,19.69287]
[1777482193933,41.11,75940.48,83.3,-0.41063,0.00019,19.69254]
[1777482197075,41.11,75939.39,83.3,-0.41083,0.00019,19.69456]
[1777482198583,41.11,75937.62,83.3,-0.41116,0.00019,19.69786]
[1777482198824,41.11,75937.62,83.3,-0.41116,0.00019,19.69786]
[1777482199022,41.11,75942.47,83.3,-0.41026,0.00019,19.68875]
[1777482199560,41.11,75942.47,83.3,-0.41026,0.00019,19.68875]
[1777482199840,41.11,75942.47,83.3,-0.41026,0.00019,19.68875]
[1777482200029,41.11,75947.29,83.3,-0.40936,0.00019,19.6796]
[1777482200587,41.11,75947.29,83.3,-0.40936,0.00019,19.6796]
[1777482201067,41.11,75947.29,83.3,-0.40936,0.00019,19.6796]
[1777482203780,41.1,75951.49,83.3,-0.40857,0.00019,19.67149]
[1777482203834,41.1,75951.49,83.3,-0.40857,0.00019,19.67149]
[1777482203847,41.1,75951.49,83.3,-0.40857,0.00019,19.67149]
[1777482204005,41.1,75951.49,83.3,-0.40857,0.00019,19.67149]
[1777482204537,41.1,75954.17,83.3,-0.40806,0.00019,19.66629]
[1777482206349,41.1,75957.68,83.3,-0.40741,0.00019,19.65941]
[1777482206695,41.1,75957.68,83.3,-0.40741,0.00019,19.65941]
[1777482207637,41.1,75960.26,83.3,-0.40692,0.00019,19.65433]
[1777482207882,41.1,75960.26,83.3,-0.40692,0.00019,19.65433]
[1777482212117,41.1,75963.09,83.3,-0.40637,0.00019,19.64425]
[1777482212122,41.1,75963.09,83.3,-0.40637,0.00019,19.64425]
[1777482212243,41.1,75963.09,83.3,-0.40637,0.00019,19.64425]
[1777482212367,41.09,75958.79,83.3,-0.40717,0.00019,19.65267]
[1777482213230,41.09,75949.27,83.3,-0.40894,0.00019,19.6711]
[1777482217149,41.09,75942.28,83.3,-0.41024,0.00019,19.68435]
[1777482218936,41.09,75941.17,83.3,-0.41045,0.00019,19.68644]
[1777482219085,41.09,75941.17,83.3,-0.41045,0.00019,19.68644]
[1777482224198,41.09,75936.37,83.3,-0.41135,0.00019,19.6954]
[1777482226848,41.09,75937.22,83.3,-0.41119,0.00019,19.69381]
[1777482227043,41.09,75937.22,83.3,-0.41119,0.00019,19.69381]
[1777482231137,41.09,75938.96,83.3,-0.41086,0.00019,19.69054]
[1777482231247,41.09,75939.11,83.3,-0.41083,0.00019,19.69025]
[1777482233260,41.08,75933.88,83.3,-0.4118,0.00019,19.69992]
[1777482236961,41.08,75931.69,83.3,-0.4122,0.00019,19.70387]
[1777482237693,41.08,75931.1,83.3,-0.41231,0.00019,19.70495]
[1777482237705,41.08,75931.1,83.3,-0.41231,0.00019,19.70495]
[1777482237734,41.08,75931.1,83.3,-0.41231,0.00019,19.70495]
[1777482238295,41.08,75930.66,83.3,-0.4124,0.00019,19.70576]
[1777482241509,41.08,75930.38,83.3,-0.41245,0.00019,19.70629]
[1777482241637,41.08,75930.38,83.3,-0.41245,0.00019,19.70629]
[1777482242324,41.08,75929.6,83.3,-0.41259,0.00019,19.70771]
[1777482242950,41.08,75929.6,83.3,-0.41259,0.00019,19.70771]
[1777482243049,41.08,75929.6,83.3,-0.41259,0.00019,19.70771]
[1777482243074,41.08,75929.6,83.3,-0.41259,0.00019,19.70771]
[1777482243232,41.08,75929.6,83.3,-0.41259,0.00019,19.70771]
[1777482243244,41.08,75921.97,83.3,-0.41402,0.00019,19.72156]
[1777482243332,41.08,75921.97,83.3,-0.41402,0.00019,19.72156]
[1777482244040,41.08,75921.97,83.3,-0.41402,0.00019,19.72156]
[1777482244073,41.08,75909.6,83.3,-0.41634,0.00019,19.7435]
[1777482246846,41.08,75905.96,83.3,-0.41703,0.00019,19.74985]
[1777482246848,41.08,75905.96,83.3,-0.41703,0.00019,19.74985]
[1777482250969,41.08,75906.93,83.3,-0.41685,0.00019,19.74822]
[1777482252595,41.08,75906.91,83.3,-0.41686,0.00019,19.74828]
[1777482253528,41.08,75906.86,83.3,-0.41687,0.00019,19.74837]
[1777482257345,41.09,75907.0,83.3,-0.41684,0.00019,19.74817]
[1777482257817,41.09,75907.0,83.3,-0.41684,0.00019,19.74817]
[1777482257837,41.09,75907.0,83.3,-0.41684,0.00019,19.74817]
[1777482258319,41.09,75909.7,83.3,-0.41634,0.00019,19.74347]
[1777482259444,41.09,75914.41,83.3,-0.41545,0.00019,19.73519]
[1777482261964,41.09,75914.41,83.3,-0.41545,0.00019,19.73519]
[1777482263638,41.08,75912.76,83.3,-0.41576,0.00019,19.73807]
[1777482266059,41.08,75915.42,83.3,-0.41526,0.00019,19.73333]
[1777482266079,41.08,75915.42,83.3,-0.41526,0.00019,19.73333]
[1777482266114,41.08,75915.42,83.3,-0.41526,0.00019,19.73333]
[1777482266233,41.08,75915.42,83.3,-0.41526,0.00019,19.73333]
[1777482266292,41.08,75915.42,83.3,-0.41526,0.00019,19.73333]
[1777482266298,41.08,75916.04,83.3,-0.41514,0.00019,19.73222]
[1777482266508,41.08,75916.04,83.3,-0.41514,0.00019,19.73222]
[1777482266564,41.08,75916.04,83.3,-0.41514,0.00019,19.73222]
[1777482266636,41.08,75916.04,83.3,-0.41514,0.00019,19.73222]
[1777482266974,41.08,75916.04,83.3,-0.41514,0.00019,19.73222]
[1777482267190,41.08,75916.04,83.3,-0.41514,0.00019,19.73222]
[1777482267289,41.08,75926.44,83.3,-0.41318,0.00019,19.71347]
[1777482267816,41.08,75926.44,83.3,-0.41318,0.00019,19.71347]
[1777482267875,41.08,75941.57,83.3,-0.41035,0.00019,19.68537]
[1777482268637,41.08,75941.57,83.3,-0.41035,0.00019,19.68537]
[1777482268846,41.08,75941.57,83.3,-0.41035,0.00019,19.68537]
[1777482270242,41.07,75937.21,83.3,-0.41116,0.00019,19.6935]
[1777482275568,41.07,75929.27,83.3,-0.41263,0.00019,19.7038]
[1777482278360,41.07,75926.0,83.3,-0.41324,0.00019,19.70978]
[1777482280232,41.08,75923.67,83.3,-0.41368,0.00019,19.71403]
[1777482280330,41.08,75923.67,83.3,-0.41368,0.00019,19.71403]
[1777482280300,41.08,75936.0,83.3,-0.41138,0.00019,19.69142]
[1777482283558,41.08,75939.93,83.3,-0.41064,0.00019,19.68407]
[1777482287934,41.08,75941.33,83.3,-0.41038,0.00019,19.68141]
[1777482287936,41.08,75941.33,83.3,-0.41038,0.00019,19.68141]
[1777482288557,41.07,75940.1,83.3,-0.41061,0.00019,19.68372]
[1777482288572,41.07,75940.1,83.3,-0.41061,0.00019,19.68372]
[1777482288657,41.07,75940.1,83.3,-0.41061,0.00019,19.68372]
[1777482288827,41.07,75940.1,83.3,-0.41061,0.00019,19.68372]
[1777482288828,41.07,75940.1,83.3,-0.41061,0.00019,19.68372]
[1777482288926,41.07,75940.1,83.3,-0.41061,0.00019,19.68372]
[1777482291240,41.07,75939.44,83.3,-0.41073,0.00019,19.68494]
[1777482291270,41.07,75955.53,83.3,-0.40772,0.00019,19.65417]
[1777482291649,41.07,75955.53,83.3,-0.40772,0.00019,19.65417]
[1777482296636,41.07,75954.74,83.3,-0.40786,0.00019,19.65558]
[1777482297226,41.07,75954.74,83.3,-0.40786,0.00019,19.65558]
[1777482297361,41.07,75960.83,83.3,-0.40672,0.00019,19.64361]
[1777482297594,41.07,75960.83,83.3,-0.40672,0.00019,19.64361]
[1777482302222,41.06,75960.25,83.3,-0.40682,0.00019,19.64468]
[1777482303605,41.06,75961.52,83.3,-0.40658,0.00019,19.64213]
[1777482305123,41.06,75959.38,83.3,-0.40698,0.00019,19.64633]
[1777482305474,41.06,75960.54,83.3,-0.40676,0.00019,19.64402]
[1777482307117,41.06,75960.45,83.3,-0.40677,0.00019,19.64418]
[1777482307218,41.06,75955.67,83.3,-0.40766,0.00019,19.65352]
[1777482307486,41.06,75955.67,83.3,-0.40766,0.00019,19.65352]
[1777482307984,41.06,75955.67,83.3,-0.40766,0.00019,19.65352]
[1777482310449,41.05,75955.01,83.3,-0.40778,0.00019,19.65473]
[1777482310864,41.05,75955.01,83.3,-0.40778,0.00019,19.65473]
[1777482313296,41.05,75954.95,83.3,-0.40779,0.00019,19.6548]
[1777482313866,41.05,75955.14,83.3,-0.40775,0.00019,19.65441]
[1777482314233,41.05,75947.33,83.3,-0.40921,0.00019,19.66946]
[1777482314625,41.05,75947.33,83.3,-0.40921,0.00019,19.66946]
[1777482314987,41.05,75947.33,83.3,-0.40921,0.00019,19.66946]
[1777482315109,41.05,75938.53,83.3,-0.41085,0.00019,19.68612]
[1777482316931,41.05,75938.39,83.3,-0.41088,0.00019,19.68636]
[1777482316974,41.05,75932.8,83.3,-0.41192,0.00019,19.69678]
[1777482322901,41.05,75934.68,83.3,-0.41157,0.00019,19.69332]
[1777482324755,41.05,75937.38,83.3,-0.41107,0.00019,19.68829]
[1777482325558,41.05,75937.36,83.3,-0.41107,0.00019,19.68832]
[1777482327936,41.05,75945.16,83.3,-0.40961,0.00019,19.67359]
[1777482330806,41.05,75948.0,83.3,-0.40908,0.00019,19.66814]
[1777482330809,41.05,75948.0,83.3,-0.40908,0.00019,19.66814]
[1777482331171,41.05,75948.0,83.3,-0.40908,0.00019,19.66814]
[1777482331465,41.05,75949.06,83.3,-0.40886,0.00019,19.66168]
[1777482331956,41.05,75949.06,83.3,-0.40886,0.00019,19.66168]
[1777482332154,41.05,75949.06,83.3,-0.40886,0.00019,19.66168]
[1777482332257,41.05,75949.06,83.3,-0.40886,0.00019,19.66168]
[1777482332380,41.05,75949.06,83.3,-0.40886,0.00019,19.66168]
[1777482332404,41.05,75949.06,83.3,-0.40886,0.00019,19.66168]
[1777482332538,41.05,75949.92,83.3,-0.4087,0.00019,19.65999]
[1777482333555,41.05,75949.69,83.3,-0.40874,0.00019,19.66043]
[1777482333698,41.05,75949.69,83.3,-0.40874,0.00019,19.66043]
[1777482333978,41.05,75940.94,83.3,-0.41038,0.00019,19.6771]
[1777482334872,41.05,75940.94,83.3,-0.41038,0.00019,19.6771]
[1777482335642,41.05,75938.94,83.3,-0.41075,0.00019,19.68086]
[1777482335992,41.05,75937.22,83.3,-0.41107,0.00019,19.68408]
[1777482336998,41.05,75932.03,83.3,-0.41204,0.00019,19.69373]
[1777482338314,41.05,75932.03,83.3,-0.41204,0.00019,19.69373]
[1777482342036,41.04,75923.44,83.3,-0.41365,0.00019,19.70942]
[1777482347071,41.04,75922.45,83.3,-0.41383,0.00019,19.71116]
[1777482350092,41.04,75916.67,83.3,-0.41491,0.00019,19.72149]
[1777482354433,41.04,75914.79,83.3,-0.41526,0.00019,19.72478]
[1777482356260,41.03,75913.2,83.3,-0.41556,0.00019,19.72756]
[1777482356383,41.03,75913.2,83.3,-0.41556,0.00019,19.72756]
[1777482356425,41.03,75903.74,83.3,-0.41733,0.00019,19.74404]
[1777482359158,41.03,75898.28,83.3,-0.41836,0.00019,19.75335]
[1777482361268,41.03,75898.1,83.3,-0.41838,0.00019,19.7536]
[1777482367264,41.02,75897.77,83.3,-0.41843,0.00019,19.75402]
[1777482367285,41.02,75897.77,83.3,-0.41843,0.00019,19.75402]
[1777482368403,41.02,75897.17,83.3,-0.41854,0.00019,19.75498]
[1777482370235,41.01,75892.19,83.3,-0.41947,0.00019,19.76333]
[1777482375270,41.0,75892.24,83.3,-0.41945,0.00019,19.76309]
[1777482380193,41.0,75892.54,83.3,-0.41938,0.00019,19.76246]
[1777482380548,40.99,75892.65,83.3,-0.41936,0.00019,19.76225]
[1777482381429,40.99,75892.65,83.3,-0.41936,0.00019,19.76225]
[1777482381446,40.99,75892.65,83.3,-0.41936,0.00019,19.76225]
[1777482381466,40.99,75900.8,83.3,-0.41782,0.00019,19.74835]
[1777482384474,40.99,75905.21,83.3,-0.41698,0.00019,19.74069]
[1777482384501,40.99,75905.21,83.3,-0.41698,0.00019,19.74069]
[1777482386204,40.99,75903.57,83.3,-0.41729,0.00019,19.74351]
[1777482391352,40.98,75895.36,83.3,-0.41882,0.00019,19.7574]
[1777482391381,40.98,75895.36,83.3,-0.41882,0.00019,19.7574]
[1777482393542,40.97,75893.81,83.3,-0.41909,0.00019,19.75555]
[1777482397084,40.97,75891.52,83.3,-0.41951,0.00019,19.75931]
[1777482397106,40.97,75891.52,83.3,-0.41951,0.00019,19.75931]
[1777482397165,40.97,75891.52,83.3,-0.41951,0.00019,19.75931]
[1777482397199,40.97,75891.52,83.3,-0.41951,0.00019,19.75931]
[1777482397215,40.97,75891.52,83.3,-0.41951,0.00019,19.75931]
[1777482397250,40.97,75891.52,83.3,-0.41951,0.00019,19.75931]
[1777482397364,40.97,75891.52,83.3,-0.41951,0.00019,19.75931]
[1777482397369,40.97,75891.52,83.3,-0.41951,0.00019,19.75931]
[1777482397460,40.97,75882.57,83.3,-0.4212,0.00019,19.77415]
[1777482397503,40.97,75882.57,83.3,-0.4212,0.00019,19.77415]
[1777482397671,40.97,75882.57,83.3,-0.4212,0.00019,19.77415]
[1777482397720,40.97,75882.57,83.3,-0.4212,0.00019,19.77415]
[1777482397816,40.97,75882.57,83.3,-0.4212,0.00019,19.77415]
[1777482398044,40.97,75882.57,83.3,-0.4212,0.00019,19.77415]
[1777482398140,40.97,75882.57,83.3,-0.4212,0.00019,19.77415]
[1777482398177,40.97,75882.57,83.3,-0.4212,0.00019,19.77415]
[1777482398671,40.97,75882.57,83.3,-0.4212,0.00019,19.77414]
[1777482398868,40.97,75882.57,83.3,-0.4212,0.00019,19.77414]
[1777482399438,40.97,75877.75,83.3,-0.42211,0.00019,19.78198]
[1777482399656,40.97,75877.75,83.3,-0.42211,0.00019,19.78198]
[1777482399661,40.97,75877.75,83.3,-0.42211,0.00019,19.78198]
[1777482401129,40.97,75874.87,83.3,-0.42265,0.00019,19.78662]
[1777482404265,40.97,75877.48,83.3,-0.42216,0.00019,19.78241]
[1777482404636,40.97,75877.26,83.3,-0.4222,0.00019,19.78276]
[1777482405018,40.97,75877.26,83.3,-0.4222,0.00019,19.78276]
[1777482410514,40.97,75883.37,83.3,-0.42104,0.00019,19.77279]
[1777482411718,40.97,75883.37,83.3,-0.42104,0.00019,19.77279]
[1777482411819,40.97,75881.78,83.3,-0.42134,0.00019,19.77539]
[1777482416453,40.96,75882.48,83.3,-0.42121,0.00019,19.77421]
[1777482416927,40.96,75883.0,83.3,-0.42111,0.00019,19.77333]
[1777482418386,40.96,75882.72,83.3,-0.42116,0.00019,19.77379]
[1777482418439,40.96,75882.72,83.3,-0.42116,0.00019,19.77379]
[1777482418455,40.96,75881.89,83.3,-0.42132,0.00019,19.77512]
[1777482418549,40.96,75881.89,83.3,-0.42132,0.00019,19.77512]
[1777482418601,40.96,75881.89,83.3,-0.42132,0.00019,19.77512]
[1777482418749,40.96,75881.89,83.3,-0.42132,0.00019,19.77512]
[1777482418845,40.96,75881.89,83.3,-0.42132,0.00019,19.77512]
[1777482419015,40.96,75881.89,83.3,-0.42132,0.00019,19.77512]
[1777482420345,40.96,75878.28,83.3,-0.422,0.00019,19.781]
[1777482420351,40.96,75878.28,83.3,-0.422,0.00019,19.781]
[1777482420355,40.96,75864.36,83.3,-0.42463,0.00019,19.8031]
[1777482422463,40.96,75864.47,83.3,-0.42461,0.00019,19.80293]
[1777482422702,40.96,75861.54,83.3,-0.42516,0.00019,19.80748]
[1777482422918,40.96,75861.54,83.3,-0.42516,0.00019,19.80748]
[1777482422974,40.96,75855.69,83.3,-0.42627,0.00019,19.81645]
[1777482426675,40.96,75855.55,83.3,-0.4263,0.00019,19.8167]
[1777482427013,40.96,75855.55,83.3,-0.4263,0.00019,19.8167]
[1777482427160,40.96,75855.55,83.3,-0.4263,0.00019,19.8167]
[1777482427338,40.96,75855.55,83.3,-0.4263,0.00019,19.8167]
[1777482428039,40.97,75856.6,83.3,-0.42611,0.00019,19.81513]
[1777482428042,40.97,75864.73,83.3,-0.42457,0.00019,19.80261]
[1777482429957,40.97,75864.87,83.3,-0.42454,0.00019,19.80241]
[1777482431827,40.97,75868.34,83.3,-0.42389,0.00019,19.79699]
[1777482437301,40.97,75870.01,83.3,-0.42357,0.00019,19.79437]
[1777482440699,40.97,75868.77,83.3,-0.42381,0.00019,19.79634]
[1777482440702,40.97,75868.77,83.3,-0.42381,0.00019,19.79634]
[1777482440795,40.97,75868.77,83.3,-0.42381,0.00019,19.79634]
[1777482441524,40.97,75868.77,83.3,-0.42381,0.00019,19.79634]
[1777482441636,40.97,75870.25,83.3,-0.42353,0.00019,19.79401]
[1777482441737,40.97,75875.42,83.3,-0.42255,0.00019,19.78577]
[1777482447778,40.97,75879.81,83.3,-0.42172,0.00019,19.77866]
[1777482449827,40.97,75879.89,83.3,-0.42171,0.00019,19.77853]
[1777482451655,40.97,75876.82,83.3,-0.42229,0.00019,19.78349]
[1777482454276,40.97,75876.64,83.3,-0.42231,0.00019,19.77939]
[1777482457520,40.97,75874.34,83.3,-0.42274,0.00019,19.78308]
[1777482457524,40.97,75874.34,83.3,-0.42274,0.00019,19.78308]
[1777482459469,40.97,75873.23,83.3,-0.42295,0.00019,19.78486]
[1777482459695,40.97,75870.15,83.3,-0.42353,0.00019,19.78975]
[1777482461812,40.97,75870.82,83.3,-0.42341,0.00019,19.7887]
[1777482468324,40.97,75871.98,83.3,-0.42319,0.00019,19.78686]
[1777482468411,40.97,75871.98,83.3,-0.42319,0.00019,19.78686]
[1777482469431,40.97,75871.8,83.3,-0.42322,0.00019,19.78715]
[1777482469476,40.97,75871.8,83.3,-0.42322,0.00019,19.78715]
[1777482469872,40.97,75874.56,83.3,-0.4227,0.00019,19.78275]
[1777482470062,40.97,75874.56,83.3,-0.4227,0.00019,19.78275]
[1777482470104,40.97,75874.56,83.3,-0.4227,0.00019,19.78275]
[1777482471224,40.97,75877.08,83.3,-0.42222,0.00019,19.7787]
[1777482471267,40.97,75877.08,83.3,-0.42222,0.00019,19.7787]
[1777482471324,40.97,75877.08,83.3,-0.42222,0.00019,19.7787]
[1777482471352,40.97,75877.08,83.3,-0.42222,0.00019,19.7787]
[1777482471371,40.97,75877.08,83.3,-0.42222,0.00019,19.7787]
[1777482471434,40.97,75877.08,83.3,-0.42222,0.00019,19.7787]
[1777482471464,40.97,75877.08,83.3,-0.42222,0.00019,19.7787]
[1777482471502,40.97,75882.07,83.3,-0.42128,0.00019,19.77059]
[1777482472017,40.97,75882.07,83.3,-0.42128,0.00019,19.77059]
[1777482472363,40.97,75882.07,83.3,-0.42128,0.00019,19.77059]
[1777482472465,40.97,75890.19,83.3,-0.41975,0.00019,19.75716]
[1777482473280,40.97,75890.19,83.3,-0.41975,0.00019,19.75716]
[1777482473318,40.97,75895.48,83.3,-0.41875,0.00019,19.74825]
[1777482473665,40.97,75895.48,83.3,-0.41875,0.00019,19.74825]
[1777482473675,40.97,75895.48,83.3,-0.41875,0.00019,19.74825]
[1777482473694,40.97,75895.48,83.3,-0.41875,0.00019,19.74825]
[1777482473962,40.97,75895.5,83.3,-0.41875,0.00019,19.74822]
[1777482475977,40.97,75900.82,83.3,-0.41774,0.00019,19.73913]
[1777482481015,40.97,75900.01,83.3,-0.41789,0.00019,19.74051]
[1777482482712,40.97,75901.93,83.3,-0.41753,0.00019,19.73721]
[1777482482761,40.97,75901.93,83.3,-0.41753,0.00019,19.73721]
[1777482482774,40.97,75901.93,83.3,-0.41753,0.00019,19.73721]
[1777482483761,40.97,75897.54,83.3,-0.41836,0.00019,19.74473]
[1777482487224,40.97,75895.82,83.3,-0.41868,0.00019,19.74765]
[1777482488926,40.97,75894.76,83.3,-0.41888,0.00019,19.74944]
[1777482488968,40.97,75894.76,83.3,-0.41888,0.00019,19.74944]
[1777482490826,40.97,75896.33,83.3,-0.41858,0.00019,19.74676]
[1777482493281,40.97,75899.74,83.3,-0.41794,0.00019,19.74093]
[1777482499141,40.96,75899.21,83.3,-0.41804,0.00019,19.74183]
[1777482503392,40.96,75899.83,83.3,-0.41792,0.00019,19.74076]
[1777482508714,40.96,75900.77,83.3,-0.41774,0.00019,19.73913]
[1777482516265,40.96,75901.52,83.3,-0.41759,0.00019,19.73345]
[1777482520298,40.96,75901.24,83.3,-0.41764,0.00019,19.73393]
[1777482523396,40.96,75899.73,83.3,-0.41792,0.00019,19.73652]
[1777482528150,40.96,75901.6,83.3,-0.41757,0.00019,19.7333]
[1777482533384,40.96,75901.91,83.3,-0.41751,0.00019,19.73277]
[1777482538418,40.96,75903.57,83.3,-0.4172,0.00019,19.7299]
[1777482541865,40.96,75903.4,83.3,-0.41723,0.00019,19.7302]
[1777482541904,40.96,75903.4,83.3,-0.41723,0.00019,19.7302]
[1777482541920,40.96,75903.4,83.3,-0.41723,0.00019,19.7302]
[1777482541942,40.96,75903.4,83.3,-0.41723,0.00019,19.7302]
[1777482541956,40.96,75903.4,83.3,-0.41723,0.00019,19.7302]
[1777482542898,40.96,75903.02,83.3,-0.4173,0.00019,19.73086]
[1777482543454,40.96,75898.12,83.3,-0.41823,0.00019,19.73928]
[1777482543944,40.96,75898.12,83.3,-0.41823,0.00019,19.73928]
[1777482543987,40.96,75898.12,83.3,-0.41823,0.00019,19.73928]
[1777482544103,40.96,75898.12,83.3,-0.41823,0.00019,19.73928]
[1777482544461,40.96,75895.16,83.3,-0.41879,0.00019,19.74431]
[1777482545467,40.96,75890.5,83.3,-0.41967,0.00019,19.75217]
[1777482546518,40.96,75890.5,83.3,-0.41967,0.00019,19.75217]
[1777482547590,40.96,75888.08,83.3,-0.42012,0.00019,19.75621]
[1777482553524,40.97,75889.9,83.3,-0.41978,0.00019,19.75319]
[1777482558559,40.97,75888.87,83.3,-0.41998,0.00019,19.75492]
[1777482559182,40.97,75888.87,83.3,-0.41998,0.00019,19.75492]
[1777482564601,40.97,75887.92,83.3,-0.42016,0.00019,19.75652]
[1777482567575,40.97,75888.02,83.3,-0.42014,0.00019,19.75635]
[1777482571651,40.97,75882.73,83.3,-0.42112,0.00019,19.7607]
[1777482575574,40.97,75882.33,83.3,-0.4212,0.00019,19.76135]
[1777482575823,40.97,75882.66,83.3,-0.42114,0.00019,19.7608]
[1777482576041,40.97,75882.66,83.3,-0.42114,0.00019,19.7608]
[1777482577091,40.97,75881.89,83.3,-0.42128,0.00019,19.76206]
[1777482577519,40.97,75881.89,83.3,-0.42128,0.00019,19.76206]
[1777482579104,40.97,75880.84,83.3,-0.42148,0.00019,19.76377]
[1777482580142,40.97,75881.75,83.3,-0.42131,0.00019,19.76228]
[1777482580234,40.96,75875.22,83.3,-0.42254,0.00019,19.77286]
[1777482583102,40.96,75871.27,83.3,-0.42329,0.00019,19.77917]
[1777482588769,40.97,75870.87,83.3,-0.42337,0.00019,19.77982]
[1777482592454,40.97,75869.13,83.3,-0.4237,0.00019,19.78258]
[1777482592463,40.97,75869.13,83.3,-0.4237,0.00019,19.78258]
[1777482592519,40.97,75869.13,83.3,-0.4237,0.00019,19.78258]
[1777482592614,40.97,75869.13,83.3,-0.4237,0.00019,19.78258]
[1777482592667,40.97,75869.13,83.3,-0.4237,0.00019,19.78258]
[1777482593338,40.97,75872.19,83.3,-0.42312,0.00019,19.77774]
[1777482593430,40.97,75872.19,83.3,-0.42312,0.00019,19.77774]
[1777482593532,40.97,75877.53,83.3,-0.42211,0.00019,19.76917]
[1777482594811,40.97,75883.09,83.3,-0.42106,0.00019,19.76011]
[1777482597520,40.97,75885.69,83.3,-0.42056,0.00019,19.75583]
[1777482601971,40.97,75883.65,83.3,-0.42095,0.00019,19.75919]
[1777482602073,40.97,75883.65,83.3,-0.42095,0.00019,19.75919]
[1777482602278,40.97,75883.65,83.3,-0.42095,0.00019,19.75919]
[1777482607904,40.97,75884.4,83.3,-0.42081,0.00019,19.75795]
[1777482612939,40.97,75883.91,83.3,-0.4209,0.00019,19.75875]
[1777482617974,40.97,75884.27,83.3,-0.42083,0.00019,19.75815]
[1777482621145,40.97,75884.2,83.3,-0.42084,0.00019,19.75826]
[1777482621179,40.97,75884.2,83.3,-0.42084,0.00019,19.75826]
[1777482621183,40.97,75884.2,83.3,-0.42084,0.00019,19.75826]
[1777482621269,40.97,75884.2,83.3,-0.42084,0.00019,19.75826]
[1777482621332,40.97,75884.2,83.3,-0.42084,0.00019,19.75826]
[1777482621643,40.97,75884.2,83.3,-0.42084,0.00019,19.75826]
[1777482622062,40.97,75886.29,83.3,-0.42045,0.00019,19.75481]
[1777482622102,40.97,75886.99,83.3,-0.42032,0.00019,19.75365]
[1777482625792,40.96,75890.21,83.3,-0.41971,0.00019,19.74826]
[1777482626476,40.96,75890.21,83.3,-0.41971,0.00019,19.74826]
[1777482626519,40.96,75890.21,83.3,-0.41971,0.00019,19.74826]
[1777482628103,40.96,75891.74,83.3,-0.41942,0.00019,19.74569]
[1777482628225,40.96,75891.74,83.3,-0.41942,0.00019,19.74569]
[1777482628253,40.96,75897.49,83.3,-0.41833,0.00019,19.73595]
[1777482629229,40.96,75902.62,83.3,-0.41736,0.00019,19.72714]
[1777482632804,40.96,75906.54,83.3,-0.41661,0.00019,19.71595]
[1777482633631,40.96,75906.54,83.3,-0.41661,0.00019,19.71595]
[1777482635449,40.96,75908.02,83.3,-0.41633,0.00019,19.71338]
[1777482636769,40.96,75902.77,83.3,-0.41732,0.00019,19.72248]
[1777482642142,40.96,75901.01,83.3,-0.41764,0.00019,19.72539]
[1777482647468,40.95,75903.78,83.3,-0.41711,0.00019,19.72052]
[1777482652902,40.94,75903.58,83.3,-0.41713,0.00019,19.72074]
[1777482653029,40.94,75903.58,83.3,-0.41713,0.00019,19.72074]
[1777482655192,40.94,75906.34,83.3,-0.41661,0.00019,19.71592]
[1777482655297,40.94,75911.6,83.3,-0.41562,0.00019,19.70668]
[1777482656744,40.94,75911.6,83.3,-0.41562,0.00019,19.70668]
[1777482665014,40.94,75913.42,83.3,-0.41527,0.00019,19.70338]
[1777482665646,40.94,75921.42,83.3,-0.41376,0.00019,19.689]
[1777482667479,40.94,75923.68,83.3,-0.41334,0.00019,19.68488]
[1777482667580,40.94,75923.65,83.3,-0.41334,0.00019,19.68492]
[1777482668637,40.94,75923.65,83.3,-0.41334,0.00019,19.68492]
[1777482669781,40.93,75923.57,83.3,-0.41335,0.00019,19.68498]
[1777482669783,40.93,75923.57,83.3,-0.41335,0.00019,19.68498]
[1777482674541,40.93,75924.94,83.3,-0.41308,0.00019,19.68231]
[1777482678827,40.92,75922.41,83.3,-0.41353,0.00019,19.68671]
[1777482678904,40.92,75922.41,83.3,-0.41353,0.00019,19.68671]
[1777482679637,40.92,75922.41,83.3,-0.41353,0.00019,19.68671]
[1777482679738,40.91,75914.02,83.3,-0.41511,0.00019,19.70175]
[1777482685443,40.91,75907.38,83.3,-0.41635,0.00019,19.71343]
[1777482689834,40.9,75905.14,83.3,-0.41677,0.00019,19.71729]
[1777482695512,40.9,75900.8,83.3,-0.41756,0.00019,19.72031]
[1777482700548,40.89,75902.22,83.3,-0.41729,0.00019,19.71776]
[1777482701244,40.89,75902.22,83.3,-0.41729,0.00019,19.71776]
[1777482702274,40.89,75902.06,83.3,-0.41731,0.00019,19.71802]
[1777482707263,40.89,75903.95,83.3,-0.41695,0.00019,19.71465]
[1777482712631,40.88,75903.73,83.3,-0.41698,0.00019,19.71492]
[1777482715256,40.88,75904.28,83.3,-0.41687,0.00019,19.71393]
[1777482715346,40.88,75904.28,83.3,-0.41687,0.00019,19.71393]
[1777482715449,40.88,75904.28,83.3,-0.41687,0.00019,19.71393]
[1777482715462,40.88,75904.28,83.3,-0.41687,0.00019,19.71393]
[1777482716288,40.88,75905.31,83.3,-0.41668,0.00019,19.71212]
[1777482716660,40.88,75894.92,83.3,-0.41864,0.00019,19.73005]
[1777482717666,40.88,75889.52,83.3,-0.41966,0.00019,19.73918]
[1777482722701,40.88,75887.88,83.3,-0.41997,0.00019,19.74191]
[1777482726687,40.88,75887.25,83.3,-0.42009,0.00019,19.74294]
[1777482726691,40.88,75887.25,83.3,-0.42009,0.00019,19.74294]
[1777482726713,40.88,75887.25,83.3,-0.42009,0.00019,19.74294]
[1777482729683,40.87,75893.79,83.3,-0.41885,0.00019,19.7319]
[1777482736752,40.87,75893.6,83.3,-0.41887,0.00019,19.73207]
[1777482738813,40.86,75898.8,83.3,-0.41788,0.00019,19.72314]
[1777482740745,40.86,75898.94,83.3,-0.41786,0.00019,19.72289]
[1777482741601,40.86,75898.8,83.3,-0.41788,0.00019,19.72312]
[1777482742880,40.86,75899.59,83.3,-0.41773,0.00019,19.72174]
[1777482748884,40.85,75901.65,83.3,-0.41733,0.00019,19.71805]
[1777482752945,40.85,75900.76,83.3,-0.41748,0.00019,19.71514]
[1777482758953,40.84,75900.53,83.3,-0.41751,0.00019,19.71541]
[1777482761031,40.84,75900.56,83.3,-0.4175,0.00019,19.71534]
[1777482766820,40.84,75896.75,83.3,-0.41821,0.00019,19.72181]
[1777482766843,40.84,75896.75,83.3,-0.41821,0.00019,19.72181]
[1777482767481,40.84,75896.99,83.3,-0.41816,0.00019,19.72138]
[1777482768247,40.84,75892.78,83.3,-0.41896,0.00019,19.72854]
[1777482769174,40.84,75889.34,83.3,-0.41961,0.00019,19.73436]
[1777482769275,40.84,75883.69,83.3,-0.42068,0.00019,19.74379]
[1777482771535,40.84,75883.85,83.3,-0.42065,0.00019,19.74352]
[1777482777084,40.83,75880.47,83.3,-0.42129,0.00019,19.74905]
[1777482778472,40.83,75880.47,83.3,-0.42129,0.00019,19.74905]
[1777482778554,40.83,75880.47,83.3,-0.42129,0.00019,19.74905]
[1777482779091,40.83,75879.24,83.3,-0.42152,0.00019,19.75106]
[1777482779128,40.83,75879.24,83.3,-0.42152,0.00019,19.75106]
[1777482779304,40.83,75879.24,83.3,-0.42152,0.00019,19.75106]
[1777482779338,40.83,75879.24,83.3,-0.42152,0.00019,19.75106]
[1777482779569,40.83,75879.24,83.3,-0.42152,0.00019,19.75106]
[1777482779596,40.83,75879.24,83.3,-0.42152,0.00019,19.75106]
[1777482781731,40.83,75867.4,83.3,-0.42377,0.00019,19.77011]
[1777482782124,40.83,75867.4,83.3,-0.42377,0.00019,19.77011]
[1777482782895,40.83,75866.63,83.3,-0.42391,0.00019,19.77132]
[1777482783457,40.83,75866.63,83.3,-0.42391,0.00019,19.77132]
[1777482792189,40.83,75868.08,83.3,-0.42363,0.00019,19.76894]
[1777482793272,40.83,75868.08,83.3,-0.42363,0.00019,19.76894]
[1777482793342,40.83,75868.08,83.3,-0.42363,0.00019,19.76894]
[1777482793394,40.83,75868.08,83.3,-0.42363,0.00019,19.76894]
[1777482798569,40.82,75871.36,83.3,-0.423,0.00019,19.76367]
[1777482802589,40.82,75868.45,83.3,-0.42355,0.00019,19.76829]
[1777482802609,40.82,75868.45,83.3,-0.42355,0.00019,19.76829]
[1777482808301,40.82,75867.61,83.3,-0.42371,0.00019,19.76957]
[1777482809066,40.82,75867.61,83.3,-0.42371,0.00019,19.76957]
[1777482814343,40.82,75868.22,83.3,-0.42357,0.00019,19.76417]
[1777482816602,40.81,75868.11,83.3,-0.42359,0.00019,19.76433]
[1777482816607,40.81,75868.11,83.3,-0.42359,0.00019,19.76433]
[1777482816707,40.81,75868.11,83.3,-0.42359,0.00019,19.76433]
[1777482817361,40.81,75868.39,83.3,-0.42354,0.00019,19.76388]
[1777482817441,40.81,75868.39,83.3,-0.42354,0.00019,19.76388]
[1777482817545,40.81,75868.39,83.3,-0.42354,0.00019,19.76388]
[1777482819377,40.81,75880.73,83.3,-0.42119,0.00019,19.74387]
[1777482820385,40.81,75886.28,83.3,-0.42013,0.00019,19.73466]
[1777482821802,40.81,75886.28,83.3,-0.42013,0.00019,19.73466]
[1777482822718,40.81,75885.37,83.3,-0.42031,0.00019,19.73617]
[1777482825750,40.81,75884.92,83.3,-0.42039,0.00019,19.73689]
[1777482827023,40.81,75884.79,83.3,-0.42041,0.00019,19.73709]
[1777482831051,40.81,75881.08,83.3,-0.42111,0.00019,19.74319]
[1777482834730,40.8,75880.27,83.3,-0.42126,0.00019,19.74449]
[1777482840525,40.8,75880.32,83.3,-0.42125,0.00019,19.74433]
[1777482843101,40.8,75880.37,83.3,-0.42123,0.00019,19.74423]
[1777482848581,40.79,75880.06,83.3,-0.42128,0.00019,19.74461]
[1777482849642,40.79,75880.06,83.3,-0.42128,0.00019,19.74461]
[1777482850951,40.79,75881.93,83.3,-0.42092,0.00019,19.7415]
[1777482851098,40.79,75881.93,83.3,-0.42092,0.00019,19.7415]
[1777482851121,40.79,75881.93,83.3,-0.42092,0.00019,19.7415]
[1777482851467,40.79,75881.93,83.3,-0.42092,0.00019,19.7415]
[1777482851518,40.79,75881.93,83.3,-0.42092,0.00019,19.7415]
[1777482852432,40.79,75884.09,83.3,-0.42051,0.00019,19.73791]
[1777482852727,40.79,75895.66,83.3,-0.41831,0.00019,19.71836]
[1777482855025,40.79,75895.7,83.3,-0.41831,0.00019,19.71829]
[1777482856548,40.79,75895.65,83.3,-0.41832,0.00019,19.71837]
[1777482857640,40.79,75895.53,83.3,-0.41834,0.00019,19.71858]
[1777482857648,40.79,75895.53,83.3,-0.41834,0.00019,19.71858]
[1777482858021,40.79,75892.39,83.3,-0.41893,0.00019,19.72394]
[1777482860665,40.78,75884.78,83.3,-0.42037,0.00019,19.73671]
[1777482864722,40.78,75883.25,83.3,-0.42066,0.00019,19.7392]
[1777482868627,40.78,75883.8,83.3,-0.42055,0.00019,19.73821]
[1777482869705,40.77,75883.73,83.3,-0.42056,0.00019,19.73831]
[1777482872123,40.77,75882.83,83.3,-0.42071,0.00019,19.73537]
[1777482872787,40.77,75882.83,83.3,-0.42071,0.00019,19.73537]
[1777482877137,40.77,75877.59,83.3,-0.4217,0.00019,19.74394]
[1777482882820,40.76,75873.18,83.3,-0.42253,0.00019,19.75104]
[1777482887776,40.76,75873.31,83.3,-0.4225,0.00019,19.75077]
[1777482888133,40.76,75874.96,83.3,-0.42219,0.00019,19.74808]
[1777482890875,40.76,75881.14,83.3,-0.42101,0.00019,19.7379]
[1777482894142,40.75,75881.92,83.3,-0.42086,0.00019,19.73658]
[1777482899939,40.75,75880.41,83.3,-0.42114,0.00019,19.73902]
[1777482904975,40.75,75876.16,83.3,-0.42194,0.00019,19.74593]
[1777482910010,40.74,75878.47,83.3,-0.42149,0.00019,19.74209]
[1777482915045,40.74,75880.39,83.3,-0.42112,0.00019,19.73888]
[1777482920080,40.74,75880.45,83.3,-0.42111,0.00019,19.73874]
[1777482923250,40.74,75876.96,83.3,-0.42177,0.00019,19.74445]
[1777482923260,40.74,75876.96,83.3,-0.42177,0.00019,19.74445]
[1777482923354,40.74,75876.96,83.3,-0.42177,0.00019,19.74445]
[1777482923554,40.74,75876.96,83.3,-0.42177,0.00019,19.74445]
[1777482924522,40.74,75877.64,83.3,-0.42164,0.00019,19.74333]
[1777482924549,40.74,75868.94,83.3,-0.4233,0.00019,19.75741]
[1777482925528,40.74,75868.94,83.3,-0.4233,0.00019,19.75741]
[1777482926019,40.73,75859.28,83.3,-0.42513,0.00019,19.77262]
[1777482928748,40.73,75856.37,83.3,-0.42569,0.00019,19.77713]
[1777482932109,40.73,75854.18,83.3,-0.42609,0.00019,19.7761]
[1777482932364,40.73,75854.18,83.3,-0.42609,0.00019,19.7761]
[1777482932374,40.73,75854.18,83.3,-0.42609,0.00019,19.7761]
[1777482935185,40.73,75846.17,83.3,-0.42762,0.00019,19.78818]
[1777482936634,40.73,75846.17,83.3,-0.42762,0.00019,19.78818]
[1777482939144,40.73,75844.5,83.3,-0.42793,0.00019,19.79062]
[1777482940248,40.72,75843.66,83.3,-0.42809,0.00019,19.79185]
[1777482945314,40.72,75848.11,83.3,-0.42723,0.00019,19.78511]
[1777482945612,40.72,75848.11,83.3,-0.42723,0.00019,19.78511]
[1777482950290,40.71,75842.03,83.3,-0.42838,0.00019,19.79408]
[1777482955325,40.7,75845.32,83.3,-0.42774,0.00019,19.7891]
[1777482960360,40.7,75845.24,83.3,-0.42775,0.00019,19.78913]
[1777482962448,40.7,75845.24,83.3,-0.42775,0.00019,19.78913]
[1777482962480,40.7,75845.24,83.3,-0.42775,0.00019,19.78913]
[1777482962542,40.7,75845.24,83.3,-0.42775,0.00019,19.78913]
[1777482962704,40.7,75845.24,83.3,-0.42775,0.00019,19.78913]
[1777482962733,40.7,75845.24,83.3,-0.42775,0.00019,19.78913]
[1777482962812,40.7,75845.24,83.3,-0.42775,0.00019,19.78913]
[1777482962885,40.7,75845.24,83.3,-0.42775,0.00019,19.78913]
[1777482962964,40.7,75845.24,83.3,-0.42775,0.00019,19.78913]
[1777482963015,40.7,75845.24,83.3,-0.42775,0.00019,19.78913]
[1777482963099,40.7,75846.52,83.3,-0.4275,0.00019,19.78718]
[1777482963154,40.7,75846.52,83.3,-0.4275,0.00019,19.78718]
[1777482963434,40.7,75846.52,83.3,-0.4275,0.00019,19.78718]
[1777482963506,40.7,75846.52,83.3,-0.4275,0.00019,19.78718]
[1777482963523,40.7,75846.52,83.3,-0.4275,0.00019,19.78718]
[1777482963575,40.7,75846.52,83.3,-0.4275,0.00019,19.78718]
[1777482963716,40.7,75846.52,83.3,-0.4275,0.00019,19.78718]
[1777482963991,40.7,75846.52,83.3,-0.4275,0.00019,19.78718]
[1777482963992,40.69,75858.35,83.3,-0.42524,0.00019,19.76909]
[1777482964407,40.69,75858.35,83.3,-0.42524,0.00019,19.76909]
[1777482964570,40.69,75867.66,83.3,-0.42346,0.00019,19.75439]
[1777482965610,40.69,75867.66,83.3,-0.42346,0.00019,19.75439]
[1777482965857,40.69,75867.66,83.3,-0.42346,0.00019,19.75439]
[1777482966883,40.69,75868.08,83.3,-0.42338,0.00019,19.75371]
[1777482967047,40.69,75868.08,83.3,-0.42338,0.00019,19.75371]
[1777482967543,40.69,75869.75,83.3,-0.42306,0.00019,19.75103]
[1777482969806,40.69,75871.3,83.3,-0.42276,0.00019,19.74853]
[1777482972649,40.69,75876.02,83.3,-0.42186,0.00019,19.74086]
[1777482978486,40.69,75877.77,83.3,-0.42153,0.00019,19.73801]
[1777482981454,40.69,75878.63,83.3,-0.42137,0.00019,19.7366]
[1777482981494,40.69,75878.63,83.3,-0.42137,0.00019,19.7366]
[1777482982687,40.69,75876.93,83.3,-0.42169,0.00019,19.7394]
[1777482988556,40.69,75873.8,83.3,-0.42229,0.00019,19.74452]
[1777482993388,40.69,75874.9,83.3,-0.42206,0.00019,19.73835]
[1777482994017,40.69,75874.9,83.3,-0.42206,0.00019,19.73835]
[1777482994793,40.69,75871.89,83.3,-0.42264,0.00019,19.74323]
[1777483000513,40.7,75867.94,83.3,-0.4234,0.00019,19.74964]
[1777483005359,40.7,75869.77,83.3,-0.42305,0.00019,19.74676]
[1777483005695,40.7,75869.77,83.3,-0.42305,0.00019,19.74676]
[1777483007688,40.7,75866.8,83.3,-0.42362,0.00019,19.75153]
[1777483007790,40.7,75858.8,83.3,-0.42515,0.00019,19.76414]
[1777483013733,40.7,75857.84,83.3,-0.42533,0.00019,19.76563]
[1777483018769,40.7,75857.64,83.3,-0.42537,0.00019,19.76589]
[1777483019739,40.7,75857.64,83.3,-0.42537,0.00019,19.76589]
[1777483021844,40.7,75858.57,83.3,-0.42519,0.00019,19.76442]
[1777483021865,40.7,75858.57,83.3,-0.42519,0.00019,19.76442]
[1777483021876,40.7,75858.57,83.3,-0.42519,0.00019,19.76442]
[1777483021907,40.7,75858.57,83.3,-0.42519,0.00019,19.76442]
[1777483021932,40.7,75858.57,83.3,-0.42519,0.00019,19.76442]
[1777483021944,40.7,75858.57,83.3,-0.42519,0.00019,19.76442]
[1777483021968,40.7,75858.57,83.3,-0.42519,0.00019,19.76442]
[1777483021973,40.7,75858.57,83.3,-0.42519,0.00019,19.76442]
[1777483022057,40.7,75869.21,83.3,-0.42316,0.00019,19.74763]
[1777483022267,40.7,75869.21,83.3,-0.42316,0.00019,19.74763]
[1777483022686,40.7,75869.21,83.3,-0.42316,0.00019,19.74763]
[1777483023966,40.7,75869.58,83.3,-0.42309,0.00019,19.74703]
[1777483025620,40.7,75874.23,83.3,-0.4222,0.00019,19.73951]
[1777483027168,40.7,75874.13,83.3,-0.42222,0.00019,19.73965]
[1777483027364,40.7,75874.13,83.3,-0.42222,0.00019,19.73965]
[1777483027369,40.7,75874.13,83.3,-0.42222,0.00019,19.73965]
[1777483028839,40.7,75880.66,83.3,-0.42097,0.00019,19.7289]
[1777483029799,40.7,75880.66,83.3,-0.42097,0.00019,19.7289]
[1777483029810,40.7,75880.66,83.3,-0.42097,0.00019,19.7289]
[1777483029823,40.7,75880.66,83.3,-0.42097,0.00019,19.7289]
[1777483029860,40.7,75885.47,83.3,-0.42005,0.00019,19.72087]
[1777483030246,40.7,75885.47,83.3,-0.42005,0.00019,19.72087]
[1777483030297,40.7,75885.47,83.3,-0.42005,0.00019,19.72087]
[1777483030317,40.7,75885.47,83.3,-0.42005,0.00019,19.72087]
[1777483030934,40.7,75885.47,83.3,-0.42005,0.00019,19.72087]
[1777483030938,40.7,75885.47,83.3,-0.42005,0.00019,19.72087]
[1777483031043,40.69,75898.72,83.3,-0.41753,0.00019,19.69824]
[1777483032908,40.69,75911.02,83.3,-0.41519,0.00019,19.67648]
[1777483035591,40.69,75911.99,83.3,-0.41501,0.00019,19.67473]
[1777483037405,40.69,75913.92,83.3,-0.41464,0.00019,19.67125]
[1777483037657,40.69,75913.92,83.3,-0.41464,0.00019,19.67125]
[1777483037915,40.69,75919.69,83.3,-0.41354,0.00019,19.66075]
[1777483041709,40.69,75923.57,83.3,-0.4128,0.00019,19.6535]
[1777483046112,40.68,75923.53,83.3,-0.41279,0.00019,19.65345]
[1777483046132,40.68,75923.53,83.3,-0.41279,0.00019,19.65345]
[1777483046149,40.68,75925.11,83.3,-0.41249,0.00019,19.65049]
[1777483046260,40.68,75925.11,83.3,-0.41249,0.00019,19.65049]
[1777483046315,40.68,75925.11,83.3,-0.41249,0.00019,19.65049]
[1777483047973,40.68,75933.12,83.3,-0.41097,0.00019,19.6354]
[1777483048245,40.68,75933.12,83.3,-0.41097,0.00019,19.6354]
[1777483048417,40.68,75933.12,83.3,-0.41097,0.00019,19.6354]
[1777483048614,40.68,75933.12,83.3,-0.41097,0.00019,19.6354]
[1777483050782,40.67,75936.35,83.3,-0.41035,0.00019,19.62922]
[1777483050923,40.67,75936.35,83.3,-0.41035,0.00019,19.62922]
[1777483055007,40.67,75931.08,83.3,-0.41133,0.00019,19.63471]
[1777483055010,40.67,75931.08,83.3,-0.41133,0.00019,19.63471]
[1777483057551,40.67,75927.36,83.3,-0.41202,0.00019,19.64161]
[1777483059279,40.66,75923.92,83.3,-0.41267,0.00019,19.64796]
[1777483060797,40.66,75922.28,83.3,-0.41298,0.00019,19.65096]
[1777483066099,40.65,75919.96,83.3,-0.4134,0.00019,19.65505]
[1777483067606,40.65,75920.55,83.3,-0.41329,0.00019,19.65393]
[1777483070499,40.64,75920.43,83.3,-0.4133,0.00019,19.65402]
[1777483070528,40.64,75920.43,83.3,-0.4133,0.00019,19.65402]
[1777483070643,40.64,75920.43,83.3,-0.4133,0.00019,19.65402]
[1777483070682,40.64,75920.43,83.3,-0.4133,0.00019,19.65402]
[1777483071135,40.64,75918.96,83.3,-0.41358,0.00019,19.65672]
[1777483073149,40.65,75912.59,83.3,-0.41479,0.00019,19.66832]
[1777483073560,40.65,75912.59,83.3,-0.41479,0.00019,19.66832]
[1777483073703,40.65,75912.59,83.3,-0.41479,0.00019,19.66832]
[1777483075419,40.65,75911.63,83.3,-0.41497,0.00019,19.67005]
[1777483077177,40.64,75899.86,83.3,-0.41721,0.00019,19.69093]
[1777483079235,40.64,75898.61,83.3,-0.41745,0.00019,19.6931]
[1777483079243,40.64,75898.61,83.3,-0.41745,0.00019,19.6931]
[1777483079264,40.64,75900.52,83.3,-0.41708,0.00019,19.68976]
[1777483083218,40.64,75906.88,83.3,-0.41587,0.00019,19.67846]
[1777483084180,40.64,75906.88,83.3,-0.41587,0.00019,19.67846]
[1777483084602,40.64,75906.88,83.3,-0.41587,0.00019,19.67846]
[1777483084638,40.64,75906.88,83.3,-0.41587,0.00019,19.67846]
[1777483084691,40.64,75905.59,83.3,-0.41611,0.00019,19.68074]
[1777483086260,40.64,75905.59,83.3,-0.41611,0.00019,19.68073]
[1777483086989,40.64,75905.59,83.3,-0.41611,0.00019,19.68073]
[1777483088013,40.64,75910.01,83.3,-0.41527,0.00019,19.67284]
[1777483088039,40.64,75915.6,83.3,-0.41421,0.00019,19.66274]
[1777483090051,40.64,75922.17,83.3,-0.41296,0.00019,19.65065]
[1777483091873,40.64,75923.3,83.3,-0.41274,0.00019,19.64853]
[1777483092120,40.64,75923.3,83.3,-0.41274,0.00019,19.64853]
[1777483092406,40.63,75922.68,83.3,-0.41285,0.00019,19.64965]
[1777483093272,40.63,75925.64,83.3,-0.41229,0.00019,19.64412]
[1777483093519,40.63,75925.64,83.3,-0.41229,0.00019,19.64412]
[1777483093565,40.63,75925.64,83.3,-0.41229,0.00019,19.64412]
[1777483093569,40.63,75925.64,83.3,-0.41229,0.00019,19.64412]
[1777483093606,40.63,75925.64,83.3,-0.41229,0.00019,19.64412]
[1777483093947,40.63,75925.64,83.3,-0.41229,0.00019,19.64412]
[1777483094704,40.63,75926.57,83.3,-0.41211,0.00019,19.64235]
[1777483094863,40.63,75926.57,83.3,-0.41211,0.00019,19.64235]
[1777483094891,40.63,75926.57,83.3,-0.41211,0.00019,19.64235]
[1777483094929,40.63,75931.9,83.3,-0.41109,0.00019,19.63229]
[1777483096007,40.63,75931.9,83.3,-0.41109,0.00019,19.63229]
[1777483097163,40.63,75932.06,83.3,-0.41106,0.00019,19.63196]
[1777483097167,40.63,75932.06,83.3,-0.41106,0.00019,19.63196]
[1777483097239,40.63,75931.08,83.3,-0.41124,0.00019,19.63377]
[1777483097850,40.63,75931.08,83.3,-0.41124,0.00019,19.63377]
[1777483097897,40.63,75931.08,83.3,-0.41124,0.00019,19.63377]
[1777483099705,40.63,75930.01,83.3,-0.41144,0.00019,19.63577]
[1777483100666,40.62,75929.96,83.3,-0.41145,0.00019,19.63584]
[1777483102409,40.62,75930.42,83.3,-0.41136,0.00019,19.63492]
[1777483102482,40.62,75930.42,83.3,-0.41136,0.00019,19.63492]
[1777483103335,40.62,75930.87,83.3,-0.41127,0.00019,19.63405]
[1777483103359,40.62,75930.87,83.3,-0.41127,0.00019,19.63405]
[1777483103413,40.62,75930.87,83.3,-0.41127,0.00019,19.63405]
[1777483105357,40.62,75930.18,83.3,-0.4114,0.00019,19.63531]
[1777483105822,40.62,75930.18,83.3,-0.4114,0.00019,19.63531]
[1777483108086,40.62,75931.36,83.3,-0.41117,0.00019,19.63303]
[1777483110409,40.61,75923.95,83.3,-0.41257,0.00019,19.64683]
[1777483112395,40.61,75923.44,83.3,-0.41265,0.00019,19.64334]
[1777483112405,40.61,75923.44,83.3,-0.41265,0.00019,19.64334]
[1777483112410,40.61,75923.44,83.3,-0.41265,0.00019,19.64334]
[1777483112422,40.61,75923.44,83.3,-0.41265,0.00019,19.64334]
[1777483113478,40.61,75915.8,83.3,-0.4141,0.00019,19.65735]
[1777483114635,40.61,75915.8,83.3,-0.4141,0.00019,19.65735]
[1777483114887,40.61,75915.8,83.3,-0.4141,0.00019,19.65735]
[1777483116020,40.61,75914.48,83.3,-0.41434,0.00019,19.65972]
[1777483121486,40.6,75912.12,83.3,-0.41478,0.00019,19.66381]
[1777483126522,40.59,75913.09,83.3,-0.41458,0.00019,19.66193]
[1777483131559,40.58,75912.29,83.3,-0.41472,0.00019,19.66325]
[1777483132348,40.58,75912.29,83.3,-0.41472,0.00019,19.66325]
[1777483132357,40.58,75912.29,83.3,-0.41472,0.00019,19.66325]
[1777483138890,40.58,75912.02,93.3,-0.41476,0.00019,19.66364]
[1777483138904,40.58,75912.02,93.3,-0.41476,0.00019,19.66364]
[1777483139030,40.58,75912.02,93.3,-0.41476,0.00019,19.66364]
[1777483139789,40.57,75911.6,93.3,-0.41484,0.00019,19.66432]
[1777483140643,40.57,75913.11,93.3,-0.41455,0.00019,19.66156]
[1777483140933,40.57,75913.11,93.3,-0.41455,0.00019,19.66156]
[1777483140945,40.57,75913.11,93.3,-0.41455,0.00019,19.66156]
[1777483142399,40.57,75913.61,93.3,-0.41445,0.00019,19.66061]
[1777483142636,40.57,75904.39,93.3,-0.4162,0.00019,19.67714]
[1777483143544,40.57,75904.39,93.3,-0.4162,0.00019,19.67714]
[1777483148678,40.56,75910.04,93.3,-0.41511,0.00019,19.66694]
[1777483149839,40.56,75910.04,93.3,-0.41511,0.00019,19.66694]
[1777483150330,40.56,75909.79,93.3,-0.41516,0.00019,19.66737]
[1777483153784,40.56,75910.37,93.3,-0.41504,0.00019,19.66626]
[1777483154021,40.56,75910.37,93.3,-0.41504,0.00019,19.66626]
[1777483154034,40.56,75910.37,93.3,-0.41504,0.00019,19.66626]
[1777483154055,40.56,75910.37,93.3,-0.41504,0.00019,19.66626]
[1777483154079,40.56,75910.37,93.3,-0.41504,0.00019,19.66626]
[1777483154088,40.56,75910.37,93.3,-0.41504,0.00019,19.66626]
[1777483154102,40.56,75910.37,93.3,-0.41504,0.00019,19.66626]
[1777483154153,40.56,75910.37,93.3,-0.41504,0.00019,19.66626]
[1777483154155,40.56,75910.37,93.3,-0.41504,0.00019,19.66626]
[1777483154181,40.56,75910.37,93.3,-0.41504,0.00019,19.66626]
[1777483154211,40.56,75910.37,93.3,-0.41504,0.00019,19.66626]
[1777483154225,40.56,75918.3,93.3,-0.41353,0.00019,19.65178]
[1777483155067,40.56,75918.3,93.3,-0.41353,0.00019,19.65178]
[1777483155117,40.56,75924.32,93.3,-0.41238,0.00019,19.64059]
[1777483157689,40.55,75928.88,93.3,-0.41151,0.00019,19.63197]
[1777483157693,40.55,75928.88,93.3,-0.41151,0.00019,19.63197]
[1777483157695,40.55,75928.88,93.3,-0.41151,0.00019,19.63197]
[1777483157913,40.55,75928.88,93.3,-0.41151,0.00019,19.63197]
[1777483159426,40.55,75929.61,101.2,-0.41137,0.00019,19.63055]
[1777483160210,40.55,75929.61,101.2,-0.41137,0.00019,19.63055]
[1777483160231,40.55,75929.61,101.2,-0.41137,0.00019,19.63055]
[1777483159755,40.55,75935.17,101.2,-0.41031,0.00019,19.61994]
[1777483160918,40.55,75935.17,101.2,-0.41031,0.00019,19.61994]
[1777483162630,40.55,75935.17,101.2,-0.4103,0.00019,19.61991]
[1777483162721,40.55,75935.17,101.2,-0.4103,0.00019,19.61991]
[1777483162837,40.55,75935.17,101.2,-0.4103,0.00019,19.61991]
[1777483162854,40.55,75935.17,101.2,-0.4103,0.00019,19.61991]
[1777483162954,40.55,75935.17,101.2,-0.4103,0.00019,19.61991]
[1777483162963,40.55,75935.17,101.2,-0.4103,0.00019,19.61991]
[1777483163532,40.55,75936.44,101.2,-0.41006,0.00019,19.61746]
[1777483163623,40.55,75936.44,101.2,-0.41006,0.00019,19.61746]
[1777483163720,40.55,75936.44,101.2,-0.41006,0.00019,19.61746]
[1777483164876,40.55,75946.19,101.2,-0.40821,0.00019,19.59848]
[1777483166636,40.55,75946.25,101.2,-0.4082,0.00019,19.59835]
[1777483169124,40.55,75946.87,106.2,-0.40808,0.00019,19.59712]
[1777483170424,40.55,75948.11,106.2,-0.40784,0.00019,19.5947]
[1777483170446,40.55,75948.11,106.2,-0.40784,0.00019,19.5947]
[1777483172956,40.55,75948.86,106.2,-0.40768,0.00019,19.58879]
[1777483173030,40.55,75948.86,106.2,-0.40768,0.00019,19.58879]
[1777483173045,40.55,75948.86,106.2,-0.40768,0.00019,19.58879]
[1777483173060,40.55,75948.86,106.2,-0.40768,0.00019,19.58879]
[1777483173338,40.55,75949.66,106.2,-0.40753,0.00019,19.5872]
[1777483175868,40.55,75955.66,106.2,-0.4064,0.00019,19.57526]
[1777483176672,40.55,75955.66,106.2,-0.4064,0.00019,19.57526]
[1777483176764,40.55,75955.66,106.2,-0.4064,0.00019,19.57526]
[1777483176773,40.55,75955.66,106.2,-0.4064,0.00019,19.57526]
[1777483177545,40.55,75953.33,106.2,-0.40684,0.00019,19.57993]
[1777483178950,40.55,75951.95,106.2,-0.4071,0.00019,19.58269]
[1777483178960,40.55,75945.61,106.2,-0.4083,0.00019,19.59524]
[1777483179850,40.55,75945.61,106.2,-0.4083,0.00019,19.59524]
[1777483183188,40.55,75941.88,106.2,-0.40902,0.00019,19.60258]
[1777483188973,40.56,75943.43,106.2,-0.40874,0.00019,19.5997]
[1777483190609,40.56,75941.75,106.2,-0.40906,0.00019,19.603]
[1777483190617,40.56,75941.75,106.2,-0.40906,0.00019,19.603]
[1777483190868,40.56,75941.75,106.2,-0.40906,0.00019,19.603]
[1777483193640,40.56,75940.05,106.2,-0.40938,0.00019,19.60636]
[1777483193660,40.56,75940.05,106.2,-0.40938,0.00019,19.60636]
[1777483194584,40.56,75939.31,106.2,-0.40953,0.00019,19.60781]
[1777483194957,40.56,75939.31,106.2,-0.40953,0.00019,19.60781]
[1777483195040,40.56,75945.18,106.2,-0.40841,0.00019,19.59641]
[1777483196942,40.56,75945.26,106.2,-0.4084,0.00019,19.59627]
[1777483198045,40.57,75947.22,106.2,-0.40803,0.00019,19.59244]
[1777483198767,40.57,75949.49,106.2,-0.4076,0.00019,19.58798]
[1777483201040,40.57,75947.5,106.2,-0.40798,0.00019,19.59193]
[1777483201094,40.57,75947.5,106.2,-0.40798,0.00019,19.59193]
[1777483201106,40.57,75947.5,106.2,-0.40798,0.00019,19.59193]
[1777483201321,40.57,75947.5,106.2,-0.40798,0.00019,19.59193]
[1777483201447,40.57,75949.97,106.2,-0.40751,0.00019,19.58706]
[1777483201517,40.57,75949.97,106.2,-0.40751,0.00019,19.58706]
[1777483201562,40.57,75949.97,106.2,-0.40751,0.00019,19.58706]
[1777483201584,40.57,75949.97,106.2,-0.40751,0.00019,19.58706]
[1777483201639,40.57,75949.97,106.2,-0.40751,0.00019,19.58706]
[1777483201921,40.57,75949.97,106.2,-0.40751,0.00019,19.58706]
[1777483201970,40.57,75949.97,106.2,-0.40751,0.00019,19.58706]
[1777483202129,40.57,75949.97,106.2,-0.40751,0.00019,19.58706]
[1777483202198,40.57,75949.97,106.2,-0.40751,0.00019,19.58706]
[1777483202215,40.57,75966.44,106.2,-0.40439,0.00019,19.55386]
[1777483202368,40.57,75966.44,106.2,-0.40439,0.00019,19.55386]
[1777483202472,40.57,75966.44,106.2,-0.40439,0.00019,19.55386]
[1777483202790,40.57,75966.44,106.2,-0.40439,0.00019,19.55386]
[1777483202979,40.57,75966.44,106.2,-0.40439,0.00019,19.55386]
[1777483203171,40.57,75966.44,106.2,-0.40439,0.00019,19.55386]
[1777483203202,40.57,75988.81,106.2,-0.40017,0.00019,19.50681]
[1777483203473,40.57,75988.81,106.2,-0.40017,0.00019,19.50681]
[1777483203498,40.57,75988.81,106.2,-0.40017,0.00019,19.50681]
[1777483203551,40.57,75988.81,106.2,-0.40017,0.00019,19.50681]
[1777483203601,40.57,75988.81,106.2,-0.40017,0.00019,19.50681]
[1777483204009,40.57,75988.81,106.2,-0.40017,0.00019,19.50681]
[1777483204218,40.57,75988.81,106.2,-0.40017,0.00019,19.50681]
[1777483204476,40.57,76018.11,106.2,-0.39465,0.00019,19.44189]
[1777483204591,40.57,76018.11,106.2,-0.39465,0.00019,19.44189]
[1777483204743,40.57,76018.11,106.2,-0.39465,0.00019,19.44189]
[1777483204805,40.57,76018.11,106.2,-0.39465,0.00019,19.44189]
[1777483204831,40.57,76018.11,106.2,-0.39465,0.00019,19.44189]
[1777483204853,40.57,76018.11,106.2,-0.39465,0.00019,19.44189]
[1777483205090,40.57,76018.39,106.2,-0.3946,0.00019,19.44129]
[1777483205608,40.57,76018.39,106.2,-0.3946,0.00019,19.44129]
[1777483205961,40.57,76018.39,106.2,-0.3946,0.00019,19.44129]
[1777483206169,40.57,76018.39,106.2,-0.3946,0.00019,19.44129]
[1777483206226,40.57,76030.16,106.2,-0.39239,0.00019,19.41415]
[1777483206752,40.57,76030.16,106.2,-0.39239,0.00019,19.41415]
[1777483207241,40.57,76030.16,106.2,-0.39239,0.00019,19.41415]
[1777483207296,40.57,76030.16,106.2,-0.39239,0.00019,19.41415]
[1777483207641,40.57,76027.61,106.2,-0.39287,0.00019,19.42007]
[1777483207793,40.57,76027.61,106.2,-0.39287,0.00019,19.42007]
[1777483207863,40.57,76027.61,106.2,-0.39287,0.00019,19.42007]
[1777483208638,40.57,76027.57,106.2,-0.39288,0.00019,19.42014]
[1777483209294,40.57,76027.57,106.2,-0.39288,0.00019,19.42014]
[1777483209462,40.57,76026.0,106.2,-0.39317,0.00019,19.42377]
[1777483210129,40.57,76026.0,106.2,-0.39317,0.00019,19.42377]
[1777483210132,40.57,76026.0,106.2,-0.39317,0.00019,19.42377]
[1777483210148,40.57,76026.0,106.2,-0.39317,0.00019,19.42377]
[1777483210242,40.57,76026.0,106.2,-0.39317,0.00019,19.42377]
[1777483210247,40.57,76026.0,106.2,-0.39317,0.00019,19.42377]
[1777483211077,40.57,76023.89,106.2,-0.39357,0.00019,19.42863]
[1777483211243,40.57,76023.89,106.2,-0.39357,0.00019,19.42863]
[1777483211291,40.57,76023.89,106.2,-0.39357,0.00019,19.42863]
[1777483211311,40.57,76022.33,106.2,-0.39386,0.00019,19.4322]
[1777483211353,40.57,76022.33,106.2,-0.39386,0.00019,19.4322]
[1777483211366,40.57,76022.33,106.2,-0.39386,0.00019,19.4322]
[1777483211372,40.57,76022.33,106.2,-0.39386,0.00019,19.4322]
[1777483212151,40.57,76022.33,106.2,-0.39386,0.00019,19.4322]
[1777483212228,40.57,76022.33,106.2,-0.39386,0.00019,19.4322]
[1777483212251,40.57,76022.33,106.2,-0.39386,0.00019,19.4322]
[1777483212315,40.57,76008.65,106.2,-0.39643,0.00019,19.4632]
[1777483212469,40.57,76008.65,106.2,-0.39643,0.00019,19.4632]
[1777483212987,40.57,76008.65,106.2,-0.39643,0.00019,19.4632]
[1777483213035,40.57,76008.65,106.2,-0.39643,0.00019,19.4632]
[1777483213050,40.57,76008.65,106.2,-0.39643,0.00019,19.4632]
[1777483213097,40.57,76008.65,106.2,-0.39643,0.00019,19.4632]
[1777483213220,40.57,76008.65,106.2,-0.39643,0.00019,19.4632]
[1777483213324,40.57,76008.65,106.2,-0.39643,0.00019,19.4632]
[1777483213289,40.57,76010.33,106.2,-0.39611,0.00019,19.45943]
[1777483213363,40.57,76010.33,106.2,-0.39611,0.00019,19.45943]
[1777483213418,40.57,76010.33,106.2,-0.39611,0.00019,19.45943]
[1777483213481,40.57,76010.33,106.2,-0.39611,0.00019,19.45943]
[1777483213556,40.57,76010.33,106.2,-0.39611,0.00019,19.45943]
[1777483213676,40.57,76010.33,106.2,-0.39611,0.00019,19.45943]
[1777483213767,40.57,76010.33,106.2,-0.39611,0.00019,19.45943]
[1777483213952,40.57,76010.33,106.2,-0.39611,0.00019,19.45943]
[1777483214124,40.57,76010.33,106.2,-0.39611,0.00019,19.45943]
[1777483214393,40.57,76010.72,106.2,-0.39604,0.00019,19.45856]
[1777483214430,40.57,76010.72,106.2,-0.39604,0.00019,19.45856]
[1777483215168,40.57,76017.2,106.2,-0.39482,0.00019,19.44386]
[1777483215638,40.57,76017.2,106.2,-0.39482,0.00019,19.44386]
[1777483216175,40.56,76011.09,106.2,-0.39596,0.00019,19.45765]
[1777483216832,40.56,76011.09,106.2,-0.39596,0.00019,19.45765]
[1777483216899,40.56,76011.09,106.2,-0.39596,0.00019,19.45765]
[1777483216982,40.56,76011.09,106.2,-0.39596,0.00019,19.45765]
[1777483217020,40.56,76011.09,106.2,-0.39596,0.00019,19.45765]
[1777483217170,40.56,76011.09,106.2,-0.39596,0.00019,19.45765]
[1777483217224,40.56,76011.09,106.2,-0.39596,0.00019,19.45765]
[1777483217225,40.56,76003.87,106.2,-0.39732,0.00019,19.47379]
[1777483218675,40.56,76004.1,106.2,-0.39728,0.00019,19.4733]
[1777483218683,40.56,76004.1,106.2,-0.39728,0.00019,19.4733]
[1777483218733,40.56,76004.1,106.2,-0.39728,0.00019,19.4733]
[1777483218867,40.56,76004.1,106.2,-0.39728,0.00019,19.4733]
[1777483219222,40.56,76004.1,106.2,-0.39728,0.00019,19.4733]
[1777483219281,40.56,76004.1,106.2,-0.39728,0.00019,19.4733]
[1777483219339,40.56,76004.1,106.2,-0.39728,0.00019,19.4733]
[1777483219271,40.57,76015.85,106.2,-0.39507,0.00019,19.44693]
[1777483219843,40.57,76015.85,106.2,-0.39507,0.00019,19.44693]
[1777483219855,40.57,76015.85,106.2,-0.39507,0.00019,19.44693]
[1777483220295,40.57,76015.85,106.2,-0.39507,0.00019,19.44693]
[1777483220301,40.57,76015.85,106.2,-0.39507,0.00019,19.44693]
[1777483220448,40.57,76015.89,106.2,-0.39506,0.00019,19.44685]
[1777483220466,40.57,76015.89,106.2,-0.39506,0.00019,19.44685]
[1777483220544,40.57,76015.89,106.2,-0.39506,0.00019,19.44685]
[1777483221233,40.57,76015.89,106.2,-0.39506,0.00019,19.44685]
[1777483221322,40.57,76023.81,106.2,-0.39358,0.00019,19.42875]
[1777483222733,40.57,76023.72,106.2,-0.39359,0.00019,19.42896]
[1777483222854,40.57,76023.72,106.2,-0.39359,0.00019,19.42896]
[1777483224705,40.57,76019.44,106.2,-0.3944,0.00019,19.43875]
[1777483224739,40.57,76019.44,106.2,-0.3944,0.00019,19.43875]
[1777483224991,40.57,76019.44,106.2,-0.3944,0.00019,19.43875]
[1777483224999,40.57,76019.44,106.2,-0.3944,0.00019,19.43875]
[1777483225238,40.56,76019.41,106.2,-0.3944,0.00019,19.43879]
[1777483228259,40.56,76013.93,106.2,-0.39543,0.00019,19.45123]
[1777483228958,40.56,76013.93,106.2,-0.39543,0.00019,19.45123]
[1777483229402,40.56,76014.6,106.2,-0.3953,0.00019,19.44971]
[1777483229438,40.56,76014.6,106.2,-0.3953,0.00019,19.44971]
[1777483231004,40.56,76014.6,106.2,-0.3953,0.00019,19.44969]
[1777483231819,40.56,76015.42,106.2,-0.39512,0.00019,19.44336]
[1777483233505,40.56,76015.1,106.2,-0.39518,0.00019,19.44407]
[1777483234349,40.56,76015.1,106.2,-0.39518,0.00019,19.44407]
[1777483234391,40.56,76019.68,106.2,-0.39432,0.00019,19.43363]
[1777483234397,40.56,76019.68,106.2,-0.39432,0.00019,19.43363]
[1777483235308,40.56,76019.68,106.2,-0.39432,0.00019,19.43362]
[1777483236315,40.56,76029.4,106.2,-0.3925,0.00019,19.41119]
[1777483236994,40.56,76029.4,106.2,-0.3925,0.00019,19.41119]
[1777483237972,40.56,76031.7,106.2,-0.39206,0.00019,19.4058]
[1777483241277,40.56,76027.64,106.2,-0.39282,0.00019,19.41523]
[1777483244251,40.56,76028.39,106.2,-0.39268,0.00019,19.41344]
[1777483244256,40.56,76028.39,106.2,-0.39268,0.00019,19.41344]
[1777483244454,40.56,76029.07,106.2,-0.39255,0.00019,19.41186]
[1777483244463,40.56,76029.07,106.2,-0.39255,0.00019,19.41186]
[1777483245101,40.56,76029.07,106.2,-0.39255,0.00019,19.41186]
[1777483245102,40.56,76036.34,106.2,-0.39119,0.00019,19.3948]
[1777483245732,40.56,76036.34,106.2,-0.39119,0.00019,19.3948]
[1777483245782,40.56,76036.34,106.2,-0.39119,0.00019,19.3948]
[1777483245861,40.56,76036.34,106.2,-0.39119,0.00019,19.3948]
[1777483246006,40.56,76036.34,106.2,-0.39119,0.00019,19.3948]
[1777483246093,40.56,76036.34,106.2,-0.39119,0.00019,19.3948]
[1777483246099,40.56,76036.34,106.2,-0.39119,0.00019,19.3948]
[1777483246119,40.56,76036.34,106.2,-0.39119,0.00019,19.3948]
[1777483246270,40.56,76036.34,106.2,-0.39119,0.00019,19.3948]
[1777483246352,40.56,76036.34,106.2,-0.39119,0.00019,19.3948]
[1777483246448,40.56,76039.16,106.2,-0.39066,0.00019,19.38811]
[1777483246470,40.56,76039.16,106.2,-0.39066,0.00019,19.38811]
[1777483246639,40.56,76039.16,106.2,-0.39066,0.00019,19.38811]
[1777483246718,40.56,76039.16,106.2,-0.39066,0.00019,19.38811]
[1777483247069,40.56,76039.16,106.2,-0.39066,0.00019,19.38811]
[1777483247078,40.56,76047.2,106.2,-0.38915,0.00019,19.36888]
[1777483247700,40.56,76047.2,106.2,-0.38915,0.00019,19.36888]
[1777483247784,40.56,76047.2,106.2,-0.38915,0.00019,19.36888]
[1777483248347,40.56,76057.3,106.2,-0.38726,0.00019,19.34434]
[1777483249671,40.56,76057.3,106.2,-0.38726,0.00019,19.34434]
[1777483249677,40.56,76057.3,106.2,-0.38726,0.00019,19.34434]
[1777483249762,40.56,76068.06,106.2,-0.38525,0.00019,19.31775]
[1777483255861,40.56,76069.28,106.2,-0.38504,0.00019,19.31486]
[1777483257946,40.56,76065.64,106.2,-0.38572,0.00019,19.324]
[1777483258412,40.56,76064.44,106.2,-0.38595,0.00019,19.32701]
[1777483258867,40.56,76064.44,106.2,-0.38595,0.00019,19.32701]
[1777483259124,40.56,76064.44,106.2,-0.38595,0.00019,19.32701]
[1777483259215,40.57,76058.61,106.2,-0.38704,0.00019,19.34142]
[1777483259934,40.57,76058.61,106.2,-0.38704,0.00019,19.34142]
[1777483260301,40.57,76058.61,106.2,-0.38704,0.00019,19.34142]
[1777483260319,40.57,76058.61,106.2,-0.38704,0.00019,19.34142]
[1777483261078,40.57,76053.98,106.2,-0.3879,0.00019,19.35277]
[1777483261146,40.57,76053.98,106.2,-0.3879,0.00019,19.35277]
[1777483261666,40.57,76051.03,106.2,-0.38846,0.00019,19.35995]
[1777483261752,40.57,76051.03,106.2,-0.38846,0.00019,19.35995]
[1777483261794,40.57,76051.03,106.2,-0.38846,0.00019,19.35995]
[1777483261896,40.57,76051.03,106.2,-0.38846,0.00019,19.35995]
[1777483262036,40.57,76051.03,106.2,-0.38846,0.00019,19.35995]
[1777483262276,40.57,76051.03,106.2,-0.38846,0.00019,19.35995]
[1777483262369,40.57,76043.58,106.2,-0.38985,0.00019,19.37789]
[1777483262719,40.57,76043.58,106.2,-0.38985,0.00019,19.37789]
[1777483263314,40.57,76043.58,106.2,-0.38985,0.00019,19.37789]
[1777483263342,40.57,76043.58,106.2,-0.38985,0.00019,19.37789]
[1777483263331,40.57,76037.52,106.2,-0.39099,0.00019,19.3923]
[1777483264135,40.57,76037.52,106.2,-0.39099,0.00019,19.3923]
[1777483264772,40.57,76034.25,106.2,-0.3916,0.00019,19.40001]
[1777483264779,40.57,76034.25,106.2,-0.3916,0.00019,19.40001]
[1777483264815,40.57,76034.25,106.2,-0.3916,0.00019,19.40001]
[1777483264938,40.57,76034.25,106.2,-0.3916,0.00019,19.40001]
[1777483265036,40.57,76029.13,106.2,-0.39256,0.00019,19.41197]
[1777483266044,40.57,76029.13,106.2,-0.39256,0.00019,19.41197]
[1777483266083,40.57,76029.13,106.2,-0.39256,0.00019,19.41197]
[1777483266091,40.57,76029.13,106.2,-0.39256,0.00019,19.41197]
[1777483266382,40.57,76023.83,106.2,-0.39355,0.00019,19.42424]
[1777483268086,40.57,76023.83,106.2,-0.39355,0.00019,19.42425]
[1777483268181,40.57,76016.05,106.2,-0.39502,0.00019,19.44206]
[1777483268656,40.57,76016.05,106.2,-0.39502,0.00019,19.44206]
[1777483269748,40.57,76016.06,106.2,-0.39501,0.00019,19.44204]
[1777483273626,40.57,76019.08,106.2,-0.39444,0.00019,19.43514]
[1777483276579,40.57,76018.42,106.2,-0.39457,0.00019,19.43665]
[1777483278640,40.57,76018.7,106.2,-0.39452,0.00019,19.436]
[1777483283539,40.57,76019.23,106.2,-0.39442,0.00019,19.43479]
[1777483285678,40.57,76018.48,106.2,-0.39456,0.00019,19.4365]
[1777483285747,40.57,76018.48,106.2,-0.39456,0.00019,19.4365]
[1777483286382,40.57,76018.48,106.2,-0.39456,0.00019,19.4365]
[1777483285848,40.57,76019.78,106.2,-0.39431,0.00019,19.43352]
[1777483287417,40.57,76019.8,106.2,-0.39431,0.00019,19.43348]
[1777483288370,40.57,76019.8,106.2,-0.39431,0.00019,19.43348]
[1777483288459,40.57,76020.63,106.2,-0.39415,0.00019,19.43159]
[1777483288516,40.57,76020.63,106.2,-0.39415,0.00019,19.43159]
[1777483288562,40.57,76020.63,106.2,-0.39415,0.00019,19.43159]
[1777483288877,40.57,76020.63,106.2,-0.39415,0.00019,19.43159]
[1777483288885,40.57,76027.71,106.2,-0.39282,0.00019,19.41526]
[1777483289518,40.57,76027.71,106.2,-0.39282,0.00019,19.41526]
[1777483289571,40.57,76027.71,106.2,-0.39282,0.00019,19.41526]
[1777483290163,40.57,76027.71,106.2,-0.39282,0.00019,19.41526]
[1777483290264,40.57,76033.3,106.2,-0.39178,0.00019,19.40221]
[1777483291411,40.57,76033.3,106.2,-0.39178,0.00019,19.40221]
[1777483294959,40.56,76031.54,106.2,-0.39208,0.00019,19.40181]
[1777483294966,40.56,76031.54,106.2,-0.39208,0.00019,19.40181]
[1777483294969,40.56,76031.54,106.2,-0.39208,0.00019,19.40181]
[1777483295578,40.56,76031.16,106.2,-0.39215,0.00019,19.40268]
[1777483296824,40.56,76031.16,106.2,-0.39215,0.00019,19.40266]
[1777483298017,40.56,76030.58,106.2,-0.39226,0.00019,19.404]
[1777483298380,40.56,76030.58,106.2,-0.39226,0.00019,19.404]
[1777483300530,40.56,76030.94,106.2,-0.39219,0.00019,19.40312]
[1777483305799,40.56,76023.52,106.2,-0.39357,0.00019,19.42025]
[1777483307536,40.56,76022.81,106.2,-0.39371,0.00019,19.42189]
[1777483308050,40.56,76022.81,106.2,-0.39371,0.00019,19.42189]
[1777483308084,40.56,76022.81,106.2,-0.39371,0.00019,19.42189]
[1777483308939,40.56,76022.72,106.2,-0.39372,0.00019,19.4221]
[1777483311006,40.56,76020.82,106.2,-0.39408,0.00019,19.42643]
[1777483312439,40.56,76020.85,106.2,-0.39407,0.00019,19.42637]
[1777483315590,40.56,76019.83,106.2,-0.39426,0.00019,19.42865]
[1777483315611,40.56,76019.83,106.2,-0.39426,0.00019,19.42865]
[1777483315647,40.56,76019.83,106.2,-0.39426,0.00019,19.42865]
[1777483317663,40.55,76018.58,106.2,-0.39449,0.00019,19.43144]
[1777483321033,40.55,76016.98,106.2,-0.39478,0.00019,19.43499]
[1777483324904,40.55,76017.59,106.2,-0.39466,0.00019,19.43349]
[1777483324910,40.55,76017.59,106.2,-0.39466,0.00019,19.43349]
[1777483324984,40.55,76017.59,106.2,-0.39466,0.00019,19.43349]
[1777483325384,40.55,76017.59,106.2,-0.39466,0.00019,19.43349]
[1777483328696,40.54,76020.85,106.2,-0.39404,0.00019,19.42595]
[1777483328721,40.54,76020.85,106.2,-0.39404,0.00019,19.42595]
[1777483328895,40.54,76020.85,106.2,-0.39404,0.00019,19.42595]
[1777483329011,40.54,76020.85,106.2,-0.39404,0.00019,19.42595]
[1777483329361,40.54,76020.85,106.2,-0.39404,0.00019,19.42595]
[1777483329815,40.54,76025.37,106.2,-0.39319,0.00019,19.41553]
[1777483330878,40.54,76025.25,106.2,-0.39322,0.00019,19.41581]
[1777483331191,40.54,76025.25,106.2,-0.39322,0.00019,19.41581]
[1777483331575,40.54,76029.58,106.2,-0.3924,0.00019,19.40575]
[1777483332988,40.54,76024.11,106.2,-0.39343,0.00019,19.41842]
[1777483334555,40.54,76020.74,106.2,-0.39406,0.00019,19.42616]
[1777483334574,40.54,76020.74,106.2,-0.39406,0.00019,19.42616]
[1777483334672,40.54,76020.74,106.2,-0.39406,0.00019,19.42616]
[1777483336020,40.54,76020.36,106.2,-0.39413,0.00019,19.42703]
[1777483336122,40.54,76015.1,106.2,-0.39512,0.00019,19.43901]
[1777483337441,40.54,76015.1,106.2,-0.39512,0.00019,19.43901]
[1777483338054,40.54,76015.11,106.2,-0.39511,0.00019,19.43895]
[1777483338142,40.54,76015.11,106.2,-0.39511,0.00019,19.43895]
[1777483338243,40.54,76012.79,106.2,-0.39555,0.00019,19.44417]
[1777483338601,40.54,76012.79,106.2,-0.39555,0.00019,19.44417]
[1777483341564,40.54,76016.04,106.2,-0.39493,0.00019,19.43673]
[1777483341980,40.54,76016.04,106.2,-0.39493,0.00019,19.43673]
[1777483342051,40.54,76015.8,106.2,-0.39498,0.00019,19.43726]
[1777483343286,40.54,76015.8,106.2,-0.39498,0.00019,19.43726]
[1777483344023,40.54,76017.99,106.2,-0.39456,0.00019,19.43229]
[1777483344650,40.54,76017.99,106.2,-0.39457,0.00019,19.4323]
[1777483346672,40.54,76017.56,106.2,-0.39465,0.00019,19.43331]
[1777483352418,40.54,76016.89,106.2,-0.39475,0.00019,19.43034]
[1777483353156,40.54,76016.79,106.2,-0.39477,0.00019,19.43053]
[1777483353173,40.54,76017.25,106.2,-0.39468,0.00019,19.42945]
[1777483354086,40.54,76017.25,106.2,-0.39468,0.00019,19.42945]
[1777483354189,40.54,76017.66,106.2,-0.3946,0.00019,19.42854]
[1777483356597,40.53,76017.35,106.2,-0.39466,0.00019,19.42918]
[1777483361133,40.53,76017.11,106.2,-0.39469,0.00019,19.42959]
[1777483361197,40.53,76017.11,106.2,-0.39469,0.00019,19.42959]
[1777483361277,40.53,76015.76,106.2,-0.39494,0.00019,19.43263]
[1777483362933,40.53,76015.6,106.2,-0.39498,0.00019,19.43302]
[1777483362936,40.53,76015.6,106.2,-0.39498,0.00019,19.43302]
[1777483363379,40.53,76015.6,106.2,-0.39498,0.00019,19.43302]
[1777483363432,40.53,76008.77,106.2,-0.39626,0.00019,19.44848]
[1777483364901,40.53,76008.69,106.2,-0.39628,0.00019,19.44868]
[1777483369636,40.53,76005.41,106.2,-0.3969,0.00019,19.45608]
[1777483372369,40.53,76004.48,106.2,-0.39708,0.00019,19.45817]
[1777483372492,40.53,76004.48,106.2,-0.39708,0.00019,19.45817]
[1777483374275,40.53,76011.05,106.2,-0.39584,0.00019,19.44349]
[1777483376417,40.54,76012.79,106.2,-0.39552,0.00019,19.43957]
[1777483380615,40.54,76012.39,106.2,-0.3956,0.00019,19.44058]
[1777483380638,40.54,76012.39,106.2,-0.3956,0.00019,19.44058]
[1777483382841,40.54,76007.42,106.2,-0.39654,0.00019,19.45179]
[1777483386222,40.54,76006.93,106.2,-0.39663,0.00019,19.45293]
[1777483386673,40.54,76008.59,106.2,-0.39632,0.00019,19.44922]
[1777483387673,40.54,76011.43,106.2,-0.39579,0.00019,19.44285]
[1777483388774,40.54,76011.43,106.2,-0.39579,0.00019,19.44287]
[1777483392953,40.54,76013.96,106.2,-0.39532,0.00019,19.43722]
[1777483393075,40.54,76013.96,106.2,-0.39532,0.00019,19.43722]
[1777483393409,40.55,76013.87,106.2,-0.39534,0.00019,19.43745]
[1777483394980,40.55,76015.34,106.2,-0.39506,0.00019,19.43413]
[1777483397245,40.55,76021.39,106.2,-0.39393,0.00019,19.42033]
[1777483398445,40.55,76013.77,106.2,-0.39536,0.00019,19.43773]
[1777483398778,40.55,76013.77,106.2,-0.39536,0.00019,19.43773]
[1777483400563,40.55,76012.23,106.2,-0.39565,0.00019,19.44125]
[1777483401466,40.55,76011.08,106.2,-0.39587,0.00019,19.44387]
[1777483401664,40.55,76011.08,106.2,-0.39587,0.00019,19.44387]
[1777483407508,40.55,76008.45,106.2,-0.39637,0.00019,19.44986]
[1777483412544,40.56,76013.04,106.2,-0.3955,0.00019,19.43517]
[1777483412575,40.56,76013.04,106.2,-0.3955,0.00019,19.43517]
[1777483413187,40.56,76013.04,106.2,-0.3955,0.00019,19.43517]
[1777483413209,40.56,76013.04,106.2,-0.3955,0.00019,19.43517]
[1777483415500,40.56,76015.97,106.2,-0.39495,0.00019,19.42855]
[1777483415593,40.56,76017.25,106.2,-0.39471,0.00019,19.42568]
[1777483421606,40.56,76017.34,106.2,-0.3947,0.00019,19.42554]
[1777483422737,40.56,76017.34,106.2,-0.3947,0.00019,19.42554]
[1777483424785,40.56,76016.98,106.2,-0.39477,0.00019,19.42639]
[1777483428225,40.56,76018.72,106.2,-0.39444,0.00019,19.42245]
[1777483429575,40.56,76018.75,106.2,-0.39444,0.00019,19.4224]
[1777483431381,40.56,76017.95,106.2,-0.39459,0.00019,19.42424]
[1777483431465,40.56,76017.95,106.2,-0.39459,0.00019,19.42424]
[1777483431492,40.56,76017.95,106.2,-0.39459,0.00019,19.42424]
[1777483431559,40.56,76017.95,106.2,-0.39459,0.00019,19.42424]
[1777483431691,40.56,76018.37,106.2,-0.39451,0.00019,19.42329]
[1777483431811,40.56,76018.37,106.2,-0.39451,0.00019,19.42329]
[1777483432053,40.56,76018.37,106.2,-0.39451,0.00019,19.42329]
[1777483432452,40.56,76018.37,106.2,-0.39451,0.00019,19.42329]
[1777483432488,40.56,76018.37,106.2,-0.39451,0.00019,19.42329]
[1777483432521,40.56,76018.37,106.2,-0.39451,0.00019,19.42329]
[1777483432534,40.56,76018.37,106.2,-0.39451,0.00019,19.42329]
[1777483432922,40.56,76022.62,106.2,-0.39371,0.00019,19.41355]
[1777483433441,40.56,76022.62,106.2,-0.39371,0.00019,19.41355]
[1777483433489,40.56,76030.17,106.2,-0.39229,0.00019,19.39602]
[1777483435010,40.56,76030.17,106.2,-0.39229,0.00019,19.39599]
[1777483435016,40.56,76030.17,106.2,-0.39229,0.00019,19.39599]
[1777483435074,40.56,76030.17,106.2,-0.39229,0.00019,19.39599]
[1777483437295,40.56,76031.95,106.2,-0.39195,0.00019,19.39178]
[1777483437454,40.56,76031.95,106.2,-0.39195,0.00019,19.39178]
[1777483437503,40.56,76031.95,106.2,-0.39195,0.00019,19.39178]
[1777483438236,40.56,76036.01,106.2,-0.39119,0.00019,19.38222]
[1777483439079,40.56,76037.37,106.2,-0.39093,0.00019,19.37899]
[1777483443180,40.56,76035.93,106.2,-0.3912,0.00019,19.38235]
[1777483443748,40.56,76034.93,106.2,-0.39139,0.00019,19.3847]
[1777483443975,40.56,76034.93,106.2,-0.39139,0.00019,19.3847]
[1777483444028,40.56,76034.93,106.2,-0.39139,0.00019,19.3847]
[1777483444189,40.56,76034.93,106.2,-0.39139,0.00019,19.3847]
[1777483444244,40.56,76034.93,106.2,-0.39139,0.00019,19.3847]
[1777483445424,40.56,76032.66,106.2,-0.39181,0.00019,19.39002]
[1777483445497,40.56,76025.61,106.2,-0.39314,0.00019,19.40644]
[1777483450637,40.56,76024.92,106.2,-0.39326,0.00019,19.40802]
[1777483450653,40.56,76024.92,106.2,-0.39326,0.00019,19.40802]
[1777483450716,40.56,76024.92,106.2,-0.39326,0.00019,19.40802]
[1777483451015,40.56,76024.92,106.2,-0.39326,0.00019,19.40802]
[1777483451833,40.56,76028.12,106.2,-0.39266,0.00019,19.4006]
[1777483457790,40.55,76031.96,106.2,-0.39193,0.00019,19.39152]
[1777483461150,40.55,76031.7,106.2,-0.39198,0.00019,19.39208]
[1777483463452,40.55,76028.93,106.2,-0.3925,0.00019,19.39852]
[1777483464427,40.55,76026.78,106.2,-0.3929,0.00019,19.40352]
[1777483467019,40.55,76026.4,106.2,-0.39297,0.00019,19.40438]
[1777483469347,40.55,76025.26,106.2,-0.39318,0.00019,19.40702]
[1777483472201,40.55,76023.57,106.2,-0.3935,0.00019,19.41092]
[1777483472656,40.55,76023.86,106.2,-0.39343,0.00019,19.40579]
[1777483473198,40.55,76023.86,106.2,-0.39343,0.00019,19.40579]
[1777483473297,40.55,76030.25,106.2,-0.39222,0.00019,19.39091]
[1777483475351,40.55,76030.25,106.2,-0.39222,0.00019,19.39088]
[1777483481021,40.55,76035.85,106.2,-0.39117,0.00019,19.37764]
[1777483486056,40.54,76032.16,106.2,-0.39185,0.00019,19.38626]
[1777483491092,40.54,76033.06,106.2,-0.39168,0.00019,19.38408]
[1777483492527,40.54,76033.06,106.2,-0.39168,0.00019,19.38408]
[1777483495622,40.54,76032.68,106.2,-0.39175,0.00019,19.38493]
[1777483499350,40.54,76028.94,106.2,-0.39245,0.00019,19.39363]
[1777483505255,40.54,76029.1,106.2,-0.39241,0.00019,19.39321]
[1777483507250,40.54,76029.92,106.2,-0.39226,0.00019,19.39128]
[1777483508310,40.54,76030.28,106.2,-0.39219,0.00019,19.39043]
[1777483508402,40.54,76030.28,106.2,-0.39219,0.00019,19.39043]
[1777483508756,40.54,76026.64,106.2,-0.39287,0.00019,19.39889]
[1777483511355,40.53,76027.06,106.2,-0.39279,0.00019,19.3979]
[1777483517278,40.53,76025.23,106.2,-0.39314,0.00019,19.40214]
[1777483518869,40.53,76025.35,106.2,-0.39311,0.00019,19.40186]
[1777483518931,40.53,76025.35,106.2,-0.39311,0.00019,19.40186]
[1777483519041,40.53,76025.35,106.2,-0.39311,0.00019,19.40186]
[1777483519452,40.53,76025.35,106.2,-0.39311,0.00019,19.40186]
[1777483519481,40.53,76016.79,106.2,-0.39472,0.00019,19.42154]
[1777483521954,40.53,76015.74,106.2,-0.39492,0.00019,19.42388]
[1777483527349,40.53,76013.34,106.2,-0.39535,0.00019,19.42911]
[1777483531797,40.52,76013.06,106.2,-0.39537,0.00019,19.42514]
[1777483532045,40.52,76013.06,106.2,-0.39537,0.00019,19.42514]
[1777483532384,40.52,76012.98,106.2,-0.39539,0.00019,19.42528]
[1777483533305,40.52,76012.98,106.2,-0.39539,0.00019,19.42528]
[1777483533406,40.52,76005.54,106.2,-0.39679,0.00019,19.44202]
[1777483535581,40.52,76005.54,106.2,-0.39679,0.00019,19.44202]
[1777483537063,40.52,76004.48,106.2,-0.39699,0.00019,19.44436]
[1777483537479,40.52,76004.48,106.2,-0.39699,0.00019,19.44436]
[1777483537856,40.52,76003.24,106.2,-0.39722,0.00019,19.44713]
[1777483539932,40.52,76002.97,106.2,-0.39727,0.00019,19.44776]
[1777483545476,40.52,75999.72,106.2,-0.39789,0.00019,19.45501]
[1777483546430,40.52,75999.72,106.2,-0.39789,0.00019,19.45501]
[1777483547458,40.52,75999.36,106.2,-0.39796,0.00019,19.45581]
[1777483547605,40.52,75992.63,106.2,-0.39923,0.00019,19.47057]
[1777483547749,40.52,75992.63,106.2,-0.39923,0.00019,19.47057]
[1777483549213,40.52,75992.25,106.2,-0.3993,0.00019,19.4714]
[1777483549670,40.52,75992.25,106.2,-0.3993,0.00019,19.4714]
[1777483549520,40.52,75978.8,106.2,-0.40185,0.00019,19.50025]
[1777483554153,40.52,75979.06,106.2,-0.40179,0.00019,19.49963]
[1777483557560,40.52,75973.25,106.2,-0.4029,0.00019,19.51194]
[1777483557968,40.52,75973.25,106.2,-0.4029,0.00019,19.51194]
[1777483560849,40.52,75969.13,106.2,-0.40369,0.00019,19.52058]
[1777483565582,40.53,75970.0,106.2,-0.40353,0.00019,19.51885]
[1777483565667,40.53,75963.19,106.2,-0.40482,0.00019,19.53291]
[1777483565812,40.53,75963.19,106.2,-0.40482,0.00019,19.53291]
[1777483567637,40.53,75957.91,106.2,-0.40583,0.00019,19.54368]
[1777483570188,40.53,75954.79,106.2,-0.40642,0.00019,19.54998]
[1777483573215,40.53,75956.59,106.2,-0.40608,0.00019,19.54637]
[1777483575692,40.53,75949.11,106.2,-0.4075,0.00019,19.56134]
[1777483577657,40.53,75947.89,106.2,-0.40773,0.00019,19.56376]
[1777483579016,40.53,75955.35,106.2,-0.40631,0.00019,19.54887]
[1777483580230,40.53,75955.35,106.2,-0.40631,0.00019,19.54887]
[1777483580244,40.53,75960.41,106.2,-0.40535,0.00019,19.53863]
[1777483580973,40.53,75960.41,106.2,-0.40535,0.00019,19.53863]
[1777483583974,40.53,75963.46,106.2,-0.40478,0.00019,19.53243]
[1777483584075,40.53,75969.23,106.2,-0.40368,0.00019,19.52056]
[1777483584887,40.53,75969.23,106.2,-0.40368,0.00019,19.52056]
[1777483585642,40.53,75969.23,106.2,-0.40368,0.00019,19.52056]
[1777483585668,40.53,75969.23,106.2,-0.40368,0.00019,19.52056]
[1777483587777,40.54,75977.66,106.2,-0.40209,0.00019,19.50302]
[1777483590400,40.54,75977.54,106.2,-0.40212,0.00019,19.5033]
[1777483591710,40.54,75974.53,106.2,-0.40269,0.00019,19.50966]
[1777483593697,40.54,75982.1,106.2,-0.40124,0.00019,19.48927]
[1777483598576,40.55,75986.94,106.2,-0.40034,0.00019,19.4791]
[1777483601639,40.55,75985.86,106.2,-0.40056,0.00019,19.48154]
[1777483603334,40.55,75986.65,106.2,-0.40041,0.00019,19.47993]
[1777483603393,40.55,75986.65,106.2,-0.40041,0.00019,19.47993]
[1777483609476,40.56,75986.05,106.2,-0.40054,0.00019,19.48134]
[1777483612486,40.56,75989.89,106.2,-0.39982,0.00019,19.47314]
[1777483612552,40.56,75989.89,106.2,-0.39982,0.00019,19.47314]
[1777483612594,40.56,75989.89,106.2,-0.39982,0.00019,19.47314]
[1777483612627,40.56,75989.89,106.2,-0.39982,0.00019,19.47314]
[1777483612640,40.56,75989.89,106.2,-0.39982,0.00019,19.47314]
[1777483612861,40.56,75989.89,106.2,-0.39982,0.00019,19.47314]
[1777483613152,40.56,75989.38,106.2,-0.39991,0.00019,19.47427]
[1777483613703,40.56,75959.0,106.2,-0.40567,0.00019,19.53786]
[1777483613865,40.56,75959.0,106.2,-0.40567,0.00019,19.53786]
[1777483614167,40.56,75959.0,106.2,-0.40567,0.00019,19.53786]
[1777483614192,40.56,75959.0,106.3,-0.40567,0.00019,19.53786]
[1777483614693,40.56,75959.0,106.3,-0.40567,0.00019,19.53786]
[1777483614799,40.56,75925.05,106.3,-0.41212,0.00019,19.60397]
[1777483614823,40.56,75925.05,106.3,-0.41212,0.00019,19.60397]
[1777483615033,40.56,75925.05,106.3,-0.41212,0.00019,19.60397]
[1777483615040,40.56,75925.05,106.3,-0.41212,0.00019,19.60397]
[1777483615092,40.56,75925.05,106.3,-0.41212,0.00019,19.60397]
[1777483615220,40.56,75912.67,106.3,-0.41448,0.00019,19.62686]
[1777483615850,40.56,75912.67,106.3,-0.41448,0.00019,19.62686]
[1777483615868,40.56,75912.67,106.3,-0.41448,0.00019,19.62686]
[1777483616054,40.56,75912.67,106.3,-0.41448,0.00019,19.62686]
[1777483616078,40.57,75910.75,106.3,-0.41486,0.00019,19.6304]
[1777483617327,40.57,75910.75,106.3,-0.41486,0.00019,19.6304]
[1777483617342,40.57,75910.75,106.3,-0.41486,0.00019,19.6304]
[1777483617387,40.57,75910.75,106.3,-0.41486,0.00019,19.6304]
[1777483617405,40.57,75910.75,106.3,-0.41486,0.00019,19.6304]
[1777483617518,40.57,75910.75,106.3,-0.41486,0.00019,19.6304]
[1777483617630,40.57,75910.75,106.3,-0.41486,0.00019,19.6304]
[1777483617807,40.57,75910.75,106.3,-0.41486,0.00019,19.6304]
[1777483617819,40.57,75909.88,106.3,-0.41503,0.00019,19.63201]
[1777483618356,40.57,75909.88,106.3,-0.41503,0.00019,19.63201]
[1777483618613,40.57,75909.88,106.3,-0.41503,0.00019,19.63201]
[1777483618788,40.57,75879.78,106.3,-0.42078,0.00019,19.68427]
[1777483619050,40.57,75879.78,106.3,-0.42078,0.00019,19.68427]
[1777483619496,40.57,75879.78,106.3,-0.42078,0.00019,19.68427]
[1777483619545,40.57,75879.78,106.3,-0.42078,0.00019,19.68427]
[1777483619646,40.57,75858.92,106.3,-0.42478,0.00019,19.71809]
[1777483619823,40.57,75858.92,106.3,-0.42478,0.00019,19.71809]
[1777483619852,40.57,75858.92,106.3,-0.42478,0.00019,19.71809]
[1777483620016,40.57,75858.34,106.3,-0.4249,0.00019,19.71902]
[1777483621167,40.57,75858.34,106.3,-0.4249,0.00019,19.71902]
[1777483621179,40.57,75858.34,106.3,-0.4249,0.00019,19.71902]
[1777483621201,40.57,75858.34,106.3,-0.4249,0.00019,19.71902]
[1777483621226,40.57,75858.34,106.3,-0.4249,0.00019,19.71902]
[1777483621312,40.57,75858.34,106.3,-0.4249,0.00019,19.71902]
[1777483621801,40.57,75854.07,106.3,-0.42572,0.00019,19.72567]
[1777483622773,40.57,75854.07,106.3,-0.42572,0.00019,19.72567]
[1777483623752,40.57,75860.99,106.3,-0.42439,0.00019,19.71483]
[1777483626585,40.57,75859.02,106.3,-0.42476,0.00019,19.71793]
[1777483627469,40.57,75856.79,106.3,-0.42519,0.00019,19.72143]
[1777483627708,40.57,75856.79,106.3,-0.42519,0.00019,19.72143]
[1777483628477,40.57,75855.61,106.3,-0.42542,0.00019,19.72327]
[1777483628503,40.57,75855.61,106.3,-0.42542,0.00019,19.72327]
[1777483629675,40.57,75852.16,106.3,-0.42608,0.00019,19.72861]
[1777483629690,40.57,75852.16,106.3,-0.42608,0.00019,19.72861]
[1777483633452,40.57,75852.0,106.3,-0.42611,0.00019,19.72883]
[1777483633512,40.57,75852.0,106.3,-0.42611,0.00019,19.72883]
[1777483634456,40.57,75849.48,106.3,-0.42659,0.00019,19.73269]
[1777483634581,40.57,75849.48,106.3,-0.42659,0.00019,19.73269]
[1777483634593,40.57,75849.48,106.3,-0.42659,0.00019,19.73269]
[1777483634642,40.57,75849.48,106.3,-0.42659,0.00019,19.73269]
[1777483634669,40.57,75844.18,106.3,-0.42761,0.00019,19.74072]
[1777483635265,40.57,75844.18,106.3,-0.42761,0.00019,19.74072]
[1777483635347,40.57,75835.85,106.3,-0.42921,0.00019,19.75309]
[1777483636579,40.57,75835.85,106.3,-0.42921,0.00019,19.75309]
[1777483636645,40.57,75835.85,106.3,-0.42921,0.00019,19.75309]
[1777483637034,40.57,75832.08,106.3,-0.42994,0.00019,19.75857]
[1777483637091,40.57,75832.08,106.3,-0.42994,0.00019,19.75857]
[1777483637122,40.57,75832.08,106.3,-0.42994,0.00019,19.75857]
[1777483637586,40.57,75832.08,106.3,-0.42994,0.00019,19.75857]
[1777483637638,40.57,75832.08,106.3,-0.42994,0.00019,19.75857]
[1777483637718,40.57,75829.0,106.3,-0.43053,0.00019,19.76301]
[1777483638744,40.57,75820.1,106.3,-0.43224,0.00019,19.7756]
[1777483639626,40.57,75820.1,106.3,-0.43224,0.00019,19.7756]
[1777483639926,40.57,75819.44,106.3,-0.43237,0.00019,19.77652]
[1777483639936,40.57,75819.44,106.3,-0.43237,0.00019,19.77652]
[1777483639939,40.57,75819.44,106.3,-0.43237,0.00019,19.77652]
[1777483641960,40.57,75818.79,106.3,-0.4325,0.00019,19.77743]
[1777483642039,40.57,75818.79,106.3,-0.4325,0.00019,19.77743]
[1777483642049,40.57,75818.79,106.3,-0.4325,0.00019,19.77743]
[1777483643194,40.57,75815.93,106.3,-0.43305,0.00019,19.78138]
[1777483643206,40.57,75815.93,106.3,-0.43305,0.00019,19.78138]
[1777483643234,40.57,75815.93,106.3,-0.43305,0.00019,19.78138]
[1777483643434,40.57,75815.93,106.3,-0.43305,0.00019,19.78138]
[1777483643753,40.57,75815.93,106.3,-0.43305,0.00019,19.78138]
[1777483643763,40.57,75815.93,106.3,-0.43305,0.00019,19.78138]
[1777483643777,40.57,75815.93,106.3,-0.43305,0.00019,19.78138]
[1777483643832,40.57,75809.79,106.3,-0.43423,0.00019,19.78975]
[1777483643938,40.57,75809.79,106.3,-0.43423,0.00019,19.78975]
[1777483643949,40.57,75809.79,106.3,-0.43423,0.00019,19.78975]
[1777483644098,40.57,75809.79,106.3,-0.43423,0.00019,19.78975]
[1777483644123,40.57,75809.79,106.3,-0.43423,0.00019,19.78975]
[1777483644347,40.57,75809.79,106.3,-0.43423,0.00019,19.78975]
[1777483644713,40.57,75809.79,106.3,-0.43423,0.00019,19.78975]
[1777483644847,40.57,75798.73,106.3,-0.43637,0.00019,19.80436]
[1777483645038,40.57,75798.73,106.3,-0.43637,0.00019,19.80436]
[1777483645176,40.57,75798.73,106.3,-0.43637,0.00019,19.80436]
[1777483645428,40.57,75799.46,106.3,-0.43623,0.00019,19.80343]
[1777483647748,40.58,75804.95,106.3,-0.43517,0.00019,19.79626]
[1777483648487,40.58,75804.95,106.3,-0.43517,0.00019,19.79626]
[1777483651325,40.58,75811.06,106.3,-0.434,0.00019,19.78811]
[1777483651608,40.58,75811.06,106.3,-0.434,0.00019,19.78811]
[1777483651908,40.58,75811.58,106.3,-0.43389,0.00019,19.78303]
[1777483652408,40.58,75801.37,106.3,-0.43586,0.00019,19.79663]
[1777483653548,40.58,75801.37,106.3,-0.43586,0.00019,19.79663]
[1777483654054,40.58,75798.53,106.3,-0.43641,0.00019,19.80033]
[1777483654167,40.58,75798.53,106.3,-0.43641,0.00019,19.80033]
[1777483654182,40.58,75798.53,106.3,-0.43641,0.00019,19.80033]
[1777483654251,40.58,75794.78,106.3,-0.43713,0.00019,19.80516]
[1777483655815,40.58,75794.78,106.3,-0.43713,0.00019,19.80516]
[1777483656585,40.58,75790.87,106.3,-0.43789,0.00019,19.81012]
[1777483656595,40.58,75790.87,106.3,-0.43789,0.00019,19.81012]
[1777483658768,40.59,75790.86,106.3,-0.4379,0.00019,19.81017]
[1777483658821,40.59,75790.86,106.3,-0.4379,0.00019,19.81017]
[1777483658835,40.59,75790.86,106.3,-0.4379,0.00019,19.81017]
[1777483659061,40.59,75788.6,106.3,-0.43834,0.00019,19.81302]
[1777483659077,40.59,75788.6,106.3,-0.43834,0.00019,19.81302]
[1777483659110,40.59,75788.6,106.3,-0.43834,0.00019,19.81302]
[1777483660502,40.59,75788.6,106.3,-0.43834,0.00019,19.81304]
[1777483660512,40.59,75788.6,106.3,-0.43834,0.00019,19.81304]
[1777483660519,40.59,75788.6,106.3,-0.43834,0.00019,19.81304]
[1777483660548,40.59,75781.03,106.3,-0.4398,0.00019,19.82234]
[1777483660959,40.59,75781.03,106.3,-0.4398,0.00019,19.82234]
[1777483661303,40.59,75781.03,106.3,-0.4398,0.00019,19.82234]
[1777483661311,40.59,75781.03,106.3,-0.4398,0.00019,19.82234]
[1777483661381,40.59,75781.03,106.3,-0.4398,0.00019,19.82234]
[1777483664239,40.59,75782.8,106.3,-0.43946,0.00019,19.8202]
[1777483666011,40.59,75786.32,106.3,-0.43878,0.00019,19.81588]
[1777483670405,40.59,75788.26,106.3,-0.43841,0.00019,19.8135]
[1777483674204,40.6,75784.54,106.3,-0.43913,0.00019,19.81812]
[1777483679417,40.6,75784.03,106.3,-0.43924,0.00019,19.81879]
[1777483685864,40.6,75782.3,106.3,-0.43957,0.00019,19.82091]
[1777483686029,40.6,75782.1,106.3,-0.43961,0.00019,19.82116]
[1777483686085,40.6,75782.1,106.3,-0.43961,0.00019,19.82116]
[1777483686118,40.6,75782.1,106.3,-0.43961,0.00019,19.82116]
[1777483686126,40.6,75782.1,106.3,-0.43961,0.00019,19.82116]
[1777483686208,40.6,75782.1,106.3,-0.43961,0.00019,19.82116]
[1777483686750,40.6,75782.1,106.3,-0.43961,0.00019,19.82116]
[1777483686765,40.6,75782.1,106.3,-0.43961,0.00019,19.82116]
[1777483686864,40.6,75782.1,106.3,-0.43961,0.00019,19.82116]
[1777483686858,40.6,75790.17,106.3,-0.43805,0.00019,19.81121]
[1777483686901,40.6,75790.17,106.3,-0.43805,0.00019,19.81121]
[1777483686919,40.6,75790.17,106.3,-0.43805,0.00019,19.81121]
[1777483686969,40.6,75790.17,106.3,-0.43805,0.00019,19.81121]
[1777483686981,40.6,75790.17,106.3,-0.43805,0.00019,19.81121]
[1777483687010,40.6,75790.17,106.3,-0.43805,0.00019,19.81121]
[1777483687131,40.6,75790.17,106.3,-0.43805,0.00019,19.81121]
[1777483687261,40.6,75790.17,106.3,-0.43805,0.00019,19.81121]
[1777483687291,40.6,75790.17,106.3,-0.43805,0.00019,19.81121]
[1777483687341,40.6,75790.17,106.3,-0.43805,0.00019,19.81121]
[1777483687463,40.6,75790.17,106.3,-0.43805,0.00019,19.81121]
[1777483687510,40.6,75790.17,106.3,-0.43805,0.00019,19.81121]
[1777483687551,40.6,75790.17,106.3,-0.43805,0.00019,19.81121]
[1777483687601,40.6,75790.17,106.3,-0.43805,0.00019,19.81121]
[1777483687660,40.6,75790.17,106.3,-0.43805,0.00019,19.81121]
[1777483687809,40.6,75790.17,106.3,-0.43805,0.00019,19.81121]
[1777483687812,40.6,75790.17,106.3,-0.43805,0.00019,19.81121]
[1777483687815,40.6,75790.17,106.3,-0.43805,0.00019,19.81121]
[1777483687848,40.6,75771.26,106.3,-0.44171,0.00019,19.83405]
[1777483688282,40.6,75771.26,106.3,-0.44171,0.00019,19.83405]
[1777483688769,40.6,75771.26,106.3,-0.44171,0.00019,19.83405]
[1777483688804,40.61,75755.28,106.3,-0.4448,0.00019,19.85205]
[1777483689592,40.61,75755.28,106.3,-0.4448,0.00019,19.85205]
[1777483689632,40.61,75755.28,106.3,-0.4448,0.00019,19.85205]
[1777483689705,40.61,75755.28,106.3,-0.4448,0.00019,19.85205]
[1777483689759,40.61,75755.28,106.3,-0.4448,0.00019,19.85205]
[1777483689857,40.6,75758.13,106.3,-0.44425,0.00019,19.84893]
[1777483689965,40.6,75758.13,106.3,-0.44425,0.00019,19.84893]
[1777483693931,40.6,75759.09,106.3,-0.44406,0.00019,19.84787]
[1777483694092,40.6,75759.09,106.3,-0.44406,0.00019,19.84787]
[1777483695101,40.6,75758.96,106.3,-0.44409,0.00019,19.84801]
[1777483697447,40.6,75757.09,106.3,-0.44445,0.00019,19.85007]
[1777483698509,40.6,75756.35,106.3,-0.44459,0.00019,19.85088]
[1777483699188,40.6,75756.21,106.3,-0.44462,0.00019,19.85103]
[1777483700573,40.6,75763.64,106.3,-0.44318,0.00019,19.84278]
[1777483701523,40.6,75763.64,106.3,-0.44318,0.00019,19.84278]
[1777483701638,40.6,75763.64,106.3,-0.44318,0.00019,19.84278]
[1777483701688,40.6,75768.59,106.3,-0.44222,0.00019,19.83713]
[1777483701979,40.6,75768.59,106.3,-0.44222,0.00019,19.83713]
[1777483704990,40.6,75771.31,106.3,-0.4417,0.00019,19.83398]
[1777483705002,40.6,75771.31,106.3,-0.4417,0.00019,19.83398]
[1777483705023,40.6,75771.31,106.3,-0.4417,0.00019,19.83398]
[1777483705083,40.6,75771.31,106.3,-0.4417,0.00019,19.83398]
[1777483706615,40.6,75777.75,106.3,-0.44045,0.00019,19.82638]
[1777483707006,40.6,75777.75,106.3,-0.44045,0.00019,19.82638]
[1777483709289,40.6,75782.57,106.3,-0.43952,0.00019,19.82057]
[1777483709320,40.6,75782.57,106.3,-0.43952,0.00019,19.82057]
[1777483709565,40.6,75782.57,106.3,-0.43952,0.00019,19.82057]
[1777483709575,40.6,75782.57,106.3,-0.43952,0.00019,19.82057]
[1777483709593,40.6,75782.57,106.3,-0.43952,0.00019,19.82057]
[1777483709627,40.6,75782.57,106.3,-0.43952,0.00019,19.82057]
[1777483709636,40.6,75782.57,106.3,-0.43952,0.00019,19.82057]
[1777483709677,40.6,75782.57,106.3,-0.43952,0.00019,19.82057]
[1777483709838,40.6,75782.57,106.3,-0.43952,0.00019,19.82057]
[1777483709849,40.6,75790.77,106.3,-0.43794,0.00019,19.81044]
[1777483710105,40.6,75790.77,106.3,-0.43794,0.00019,19.81044]
[1777483711500,40.6,75790.77,106.3,-0.43794,0.00019,19.81047]
[1777483711531,40.6,75790.77,106.3,-0.43794,0.00019,19.81047]
[1777483711621,40.6,75790.77,106.3,-0.43794,0.00019,19.81047]
[1777483711669,40.6,75790.77,106.3,-0.43794,0.00019,19.81047]
[1777483711679,40.61,75797.6,106.3,-0.43661,0.00019,19.79744]
[1777483712696,40.61,75797.6,106.3,-0.43661,0.00019,19.79744]
[1777483712700,40.61,75797.6,106.3,-0.43661,0.00019,19.79744]
[1777483712772,40.61,75804.19,106.3,-0.43534,0.00019,19.78887]
[1777483712926,40.61,75804.19,106.3,-0.43534,0.00019,19.78887]
[1777483715021,40.61,75805.99,106.3,-0.435,0.00019,19.78653]
[1777483715024,40.61,75805.99,106.3,-0.435,0.00019,19.78653]
[1777483716066,40.61,75805.98,106.3,-0.435,0.00019,19.78655]
[1777483717905,40.61,75805.72,106.3,-0.43505,0.00019,19.78691]
[1777483717975,40.62,75806.77,106.3,-0.43485,0.00019,19.78553]
[1777483718046,40.62,75806.77,106.3,-0.43485,0.00019,19.78553]
[1777483718704,40.62,75806.77,106.3,-0.43485,0.00019,19.78553]
[1777483718712,40.62,75806.77,106.3,-0.43485,0.00019,19.78553]
[1777483718761,40.62,75807.66,106.3,-0.43468,0.00019,19.78436]
[1777483721206,40.62,75808.46,106.3,-0.43453,0.00019,19.78332]
[1777483722641,40.62,75808.4,106.3,-0.43455,0.00019,19.78342]
[1777483725641,40.62,75808.88,106.3,-0.43446,0.00019,19.78282]
[1777483730786,40.63,75813.75,106.3,-0.43353,0.00019,19.77633]
[1777483731637,40.63,75813.75,106.3,-0.43353,0.00019,19.77633]
[1777483731968,40.63,75814.15,106.3,-0.43346,0.00019,19.77581]
[1777483731975,40.63,75814.15,106.3,-0.43346,0.00019,19.77581]
[1777483732057,40.63,75814.15,106.3,-0.43346,0.00019,19.77581]
[1777483732163,40.63,75814.15,106.3,-0.43346,0.00019,19.77581]
[1777483732346,40.63,75814.15,106.3,-0.43346,0.00019,19.77581]
[1777483733806,40.63,75823.87,106.3,-0.43159,0.00019,19.76237]
[1777483738842,40.64,75824.12,106.3,-0.43154,0.00019,19.76203]
[1777483743879,40.64,75823.52,106.3,-0.43166,0.00019,19.76289]
[1777483748914,40.64,75824.1,106.3,-0.43155,0.00019,19.76208]
[1777483753672,40.64,75822.77,106.3,-0.4318,0.00019,19.76396]
[1777483753673,40.64,75822.77,106.3,-0.4318,0.00019,19.76396]
[1777483755116,40.64,75825.94,106.3,-0.43119,0.00019,19.7595]
[1777483755197,40.64,75825.94,106.3,-0.43119,0.00019,19.7595]
[1777483755486,40.64,75828.88,106.3,-0.43063,0.00019,19.75532]
[1777483757312,40.64,75829.07,106.3,-0.43059,0.00019,19.75505]
[1777483763011,40.64,75833.53,106.3,-0.42973,0.00019,19.74858]
[1777483763963,40.64,75833.53,106.3,-0.42973,0.00019,19.74858]
[1777483766932,40.63,75834.6,106.3,-0.42952,0.00019,19.74702]
[1777483770204,40.63,75837.27,106.3,-0.42901,0.00019,19.74308]
[1777483770270,40.63,75837.27,106.3,-0.42901,0.00019,19.74308]
[1777483773082,40.63,75831.66,106.3,-0.43007,0.00019,19.74682]
[1777483778117,40.63,75832.57,106.3,-0.42989,0.00019,19.74548]
[1777483783152,40.62,75831.96,106.3,-0.43,0.00019,19.74633]
[1777483788187,40.62,75832.12,106.3,-0.42997,0.00019,19.74608]
[1777483793992,40.62,75831.5,106.3,-0.43009,0.00019,19.74695]
[1777483793993,40.62,75831.5,106.3,-0.43009,0.00019,19.74695]
[1777483794665,40.62,75831.5,106.3,-0.43009,0.00019,19.74695]
[1777483797250,40.62,75837.46,106.3,-0.42894,0.00019,19.73824]
[1777483800110,40.62,75840.65,106.3,-0.42832,0.00019,19.73351]
[1777483800123,40.62,75840.65,106.3,-0.42832,0.00019,19.73351]
[1777483800145,40.62,75840.65,106.3,-0.42832,0.00019,19.73351]
[1777483800148,40.62,75840.65,106.3,-0.42832,0.00019,19.73351]
[1777483800157,40.62,75840.65,106.3,-0.42832,0.00019,19.73351]
[1777483800173,40.62,75840.65,106.3,-0.42832,0.00019,19.73351]
[1777483800185,40.62,75840.65,106.3,-0.42832,0.00019,19.73351]
[1777483800343,40.62,75840.65,106.3,-0.42832,0.00019,19.73351]
[1777483800391,40.62,75840.65,106.3,-0.42832,0.00019,19.73351]
[1777483800610,40.62,75840.65,106.3,-0.42832,0.00019,19.73351]
[1777483800774,40.62,75840.65,106.3,-0.42832,0.00019,19.73351]
[1777483800784,40.62,75840.65,106.3,-0.42832,0.00019,19.73351]
[1777483801253,40.62,75842.06,106.3,-0.42805,0.00019,19.7314]
[1777483801280,40.62,75842.06,106.3,-0.42805,0.00019,19.7314]
[1777483801620,40.62,75842.06,106.3,-0.42805,0.00019,19.7314]
[1777483801700,40.62,75842.06,106.3,-0.42805,0.00019,19.7314]
[1777483801843,40.62,75842.06,106.3,-0.42805,0.00019,19.7314]
[1777483801994,40.62,75842.06,106.3,-0.42805,0.00019,19.7314]
[1777483801932,40.62,75850.18,106.3,-0.42649,0.00019,19.71912]
[1777483802069,40.62,75850.18,106.3,-0.42649,0.00019,19.71912]
[1777483802550,40.62,75850.18,106.3,-0.42649,0.00019,19.71912]
[1777483802622,40.62,75861.62,106.3,-0.4243,0.00019,19.70137]
[1777483804300,40.62,75863.43,106.3,-0.42396,0.00019,19.69856]
[1777483805260,40.62,75863.43,106.3,-0.42396,0.00019,19.69856]
[1777483805289,40.62,75863.43,106.3,-0.42396,0.00019,19.69856]
[1777483805371,40.62,75863.43,106.3,-0.42396,0.00019,19.69856]
[1777483805615,40.62,75863.43,106.3,-0.42396,0.00019,19.69856]
[1777483805630,40.62,75863.43,106.3,-0.42396,0.00019,19.69856]
[1777483805644,40.62,75863.43,106.3,-0.42396,0.00019,19.69856]
[1777483805691,40.62,75863.43,106.3,-0.42396,0.00019,19.69856]
[1777483805865,40.62,75863.43,106.3,-0.42396,0.00019,19.69856]
[1777483806874,40.62,75859.71,106.3,-0.42467,0.00019,19.70447]
[1777483806956,40.62,75842.09,106.3,-0.42806,0.00019,19.73146]
[1777483807125,40.62,75842.09,106.3,-0.42806,0.00019,19.73146]
[1777483807149,40.62,75842.09,106.3,-0.42806,0.00019,19.73146]
[1777483808797,40.62,75839.29,106.3,-0.42859,0.00019,19.7356]
[1777483809261,40.62,75839.29,106.3,-0.42859,0.00019,19.7356]
[1777483809290,40.62,75839.29,106.3,-0.42859,0.00019,19.7356]
[1777483809318,40.62,75839.29,106.3,-0.42859,0.00019,19.7356]
[1777483810303,40.62,75839.04,106.3,-0.42864,0.00019,19.73596]
[1777483814238,40.62,75832.94,106.3,-0.42981,0.00019,19.74486]
[1777483814374,40.62,75828.25,106.3,-0.43071,0.00019,19.7516]
[1777483819410,40.62,75830.67,106.3,-0.43024,0.00019,19.74812]
[1777483825451,40.62,75833.25,106.3,-0.42974,0.00019,19.74435]
[1777483826376,40.62,75833.25,106.3,-0.42974,0.00019,19.74435]
[1777483827503,40.62,75834.65,106.3,-0.42947,0.00019,19.74231]
[1777483831373,40.61,75833.22,106.3,-0.42975,0.00019,19.74436]
[1777483832632,40.61,75833.03,106.3,-0.42977,0.00019,19.74025]
[1777483835829,40.61,75834.54,106.3,-0.42948,0.00019,19.73803]
[1777483836914,40.61,75834.97,106.3,-0.42939,0.00019,19.7374]
[1777483842570,40.61,75838.84,106.3,-0.42864,0.00019,19.73165]
[1777483847605,40.6,75838.24,106.3,-0.42875,0.00019,19.73249]
[1777483852324,40.6,75839.0,106.3,-0.4286,0.00019,19.73133]
[1777483852369,40.6,75839.0,106.3,-0.4286,0.00019,19.73133]
[1777483852383,40.6,75839.0,106.3,-0.4286,0.00019,19.73133]
[1777483852605,40.6,75839.0,106.3,-0.4286,0.00019,19.73133]
[1777483852676,40.6,75848.35,106.3,-0.4268,0.00019,19.71728]
[1777483853373,40.6,75848.35,106.3,-0.4268,0.00019,19.71728]
[1777483853716,40.6,75848.35,106.3,-0.4268,0.00019,19.71728]
[1777483853722,40.6,75855.03,106.3,-0.42552,0.00019,19.707]
[1777483859688,40.6,75855.18,106.3,-0.42549,0.00019,19.70674]
[1777483864724,40.6,75856.02,106.3,-0.42532,0.00019,19.70542]
[1777483869835,40.6,75859.63,106.3,-0.42463,0.00019,19.69975]
[1777483872993,40.6,75862.55,106.3,-0.42407,0.00019,19.69516]
[1777483876674,40.6,75864.35,106.3,-0.42374,0.00019,19.69239]
[1777483877350,40.6,75864.66,106.3,-0.42368,0.00019,19.69192]
[1777483877815,40.61,75872.83,106.3,-0.42212,0.00019,19.67875]
[1777483878252,40.61,75872.83,106.3,-0.42212,0.00019,19.67875]
[1777483878674,40.61,75872.83,106.3,-0.42212,0.00019,19.67875]
[1777483878861,40.61,75872.83,106.3,-0.42212,0.00019,19.67875]
[1777483879294,40.61,75874.1,106.3,-0.42187,0.00019,19.67669]
[1777483879351,40.61,75874.1,106.3,-0.42187,0.00019,19.67669]
[1777483879441,40.61,75874.1,106.3,-0.42187,0.00019,19.67669]
[1777483879934,40.61,75874.1,106.3,-0.42187,0.00019,19.67669]
[1777483879985,40.61,75874.1,106.3,-0.42187,0.00019,19.67669]
[1777483880036,40.61,75885.06,106.3,-0.41978,0.00019,19.65846]
[1777483880132,40.61,75885.06,106.3,-0.41978,0.00019,19.65846]
[1777483881848,40.61,75892.03,106.3,-0.41845,0.00019,19.64661]
[1777483882516,40.61,75892.03,106.3,-0.41845,0.00019,19.64661]
[1777483884869,40.61,75886.98,106.3,-0.41942,0.00019,19.65532]
[1777483889533,40.62,75888.21,106.3,-0.41919,0.00019,19.65331]
[1777483890539,40.62,75884.31,106.3,-0.41994,0.00019,19.65993]
[1777483890622,40.62,75884.31,106.3,-0.41994,0.00019,19.65993]
[1777483891848,40.62,75885.28,106.3,-0.41976,0.00019,19.65831]
[1777483893992,40.62,75883.76,106.3,-0.42004,0.00019,19.6565]
[1777483894385,40.62,75885.11,106.3,-0.41978,0.00019,19.65424]
[1777483895923,40.63,75885.11,106.3,-0.41978,0.00019,19.65426]
[1777483895991,40.63,75878.59,106.3,-0.42103,0.00019,19.66519]
[1777483896953,40.63,75878.59,106.3,-0.42103,0.00019,19.66519]
[1777483897031,40.63,75878.59,106.3,-0.42103,0.00019,19.66519]
[1777483897033,40.63,75878.59,106.3,-0.42103,0.00019,19.66519]
[1777483897145,40.63,75874.96,106.3,-0.42173,0.00019,19.6712]
[1777483897255,40.63,75874.96,106.3,-0.42173,0.00019,19.6712]
[1777483898339,40.63,75874.96,106.3,-0.42173,0.00019,19.67121]
[1777483898356,40.63,75874.96,106.3,-0.42173,0.00019,19.67121]
[1777483898970,40.63,75867.73,106.3,-0.42312,0.00019,19.68297]
[1777483899918,40.63,75867.73,106.3,-0.42312,0.00019,19.68297]
[1777483900658,40.63,75868.68,106.3,-0.42293,0.00019,19.68146]
[1777483903907,40.63,75870.71,106.3,-0.42255,0.00019,19.67823]
[1777483906437,40.64,75874.94,106.3,-0.42175,0.00019,19.67138]
[1777483906443,40.64,75874.94,106.3,-0.42175,0.00019,19.67138]
[1777483906549,40.64,75874.94,106.3,-0.42175,0.00019,19.67138]
[1777483906585,40.64,75874.94,106.3,-0.42175,0.00019,19.67138]
[1777483908035,40.64,75881.4,106.3,-0.42051,0.00019,19.66071]
[1777483909042,40.64,75886.69,106.3,-0.4195,0.00019,19.65183]
[1777483909179,40.64,75886.69,106.3,-0.4195,0.00019,19.65183]
[1777483909256,40.64,75886.69,106.3,-0.4195,0.00019,19.65183]
[1777483909436,40.64,75886.69,106.3,-0.4195,0.00019,19.65183]
[1777483909545,40.64,75886.69,106.3,-0.4195,0.00019,19.65183]
[1777483909877,40.64,75886.69,106.3,-0.4195,0.00019,19.65183]
[1777483909879,40.64,75886.69,106.3,-0.4195,0.00019,19.65183]
[1777483910012,40.64,75886.69,106.3,-0.4195,0.00019,19.65183]
[1777483910161,40.64,75886.69,106.3,-0.4195,0.00019,19.65183]
[1777483910447,40.64,75889.64,106.3,-0.41894,0.00019,19.64683]
[1777483911066,40.64,75902.82,106.3,-0.41643,0.00019,19.62394]
[1777483911566,40.64,75902.82,106.3,-0.41643,0.00019,19.62394]
[1777483911587,40.64,75902.82,106.3,-0.41643,0.00019,19.62394]
[1777483911677,40.64,75902.82,106.3,-0.41643,0.00019,19.62394]
[1777483911680,40.64,75902.82,106.3,-0.41643,0.00019,19.62394]
[1777483912073,40.64,75924.09,106.3,-0.41237,0.00019,19.58529]
[1777483912755,40.64,75924.09,106.3,-0.41237,0.00019,19.58529]
[1777483913079,40.64,75922.21,106.3,-0.41272,0.00019,19.58876]
[1777483913767,40.64,75922.21,106.3,-0.41272,0.00019,19.58876]
[1777483918154,40.64,75919.53,106.3,-0.41323,0.00019,19.59364]
[1777483919555,40.63,75919.09,106.3,-0.41331,0.00019,19.59444]
[1777483922575,40.63,75914.22,106.3,-0.41423,0.00019,19.60331]
[1777483922589,40.63,75914.22,106.3,-0.41423,0.00019,19.60331]
[1777483922699,40.63,75914.22,106.3,-0.41423,0.00019,19.60331]
[1777483925164,40.63,75907.81,106.3,-0.41546,0.00019,19.61488]
[1777483927138,40.63,75907.81,106.3,-0.41546,0.00019,19.61488]
[1777483929658,40.63,75903.12,106.3,-0.41635,0.00019,19.62324]
[1777483930181,40.63,75902.97,106.3,-0.41638,0.00019,19.6235]
[1777483930186,40.63,75902.97,106.3,-0.41638,0.00019,19.6235]
[1777483932297,40.63,75905.97,106.3,-0.4158,0.00019,19.61812]
[1777483932320,40.63,75905.97,106.3,-0.4158,0.00019,19.61812]
[1777483932379,40.63,75905.97,106.3,-0.4158,0.00019,19.61812]
[1777483932407,40.63,75905.97,106.3,-0.4158,0.00019,19.61812]
[1777483932676,40.63,75905.97,106.3,-0.4158,0.00019,19.61812]
[1777483932873,40.63,75905.97,106.3,-0.4158,0.00019,19.61812]
[1777483932916,40.63,75905.97,106.3,-0.4158,0.00019,19.61812]
[1777483932935,40.63,75905.97,106.3,-0.4158,0.00019,19.61812]
[1777483933027,40.63,75905.97,106.3,-0.4158,0.00019,19.61812]
[1777483933158,40.63,75905.97,106.3,-0.4158,0.00019,19.61812]
[1777483933118,40.63,75907.83,106.3,-0.41545,0.00019,19.61477]
[1777483934051,40.63,75907.83,106.3,-0.41545,0.00019,19.61477]
[1777483934083,40.63,75920.15,106.3,-0.41309,0.00019,19.59235]
[1777483934201,40.63,75920.15,106.3,-0.41309,0.00019,19.59235]
[1777483934238,40.63,75920.15,106.3,-0.41309,0.00019,19.59235]
[1777483934336,40.63,75925.48,106.3,-0.41208,0.00019,19.58242]
[1777483935301,40.63,75925.48,106.3,-0.41208,0.00019,19.58242]
[1777483935336,40.63,75925.48,106.3,-0.41208,0.00019,19.58242]
[1777483939453,40.62,75929.77,106.3,-0.41125,0.00019,19.57426]
[1777483939467,40.62,75929.77,106.3,-0.41125,0.00019,19.57426]
[1777483941844,40.62,75927.95,106.3,-0.4116,0.00019,19.57765]
[1777483941963,40.62,75927.95,106.3,-0.4116,0.00019,19.57765]
[1777483945923,40.62,75928.11,106.3,-0.41156,0.00019,19.57728]
[1777483950342,40.61,75920.66,106.3,-0.41297,0.00019,19.59107]
[1777483952155,40.61,75920.66,106.3,-0.41297,0.00019,19.59107]
[1777483956509,40.6,75918.49,106.3,-0.41335,0.00019,19.59052]
[1777483956515,40.6,75918.49,106.3,-0.41335,0.00019,19.59052]
[1777483956535,40.6,75918.49,106.3,-0.41335,0.00019,19.59052]
[1777483956960,40.6,75918.49,106.3,-0.41335,0.00019,19.59052]
[1777483957021,40.6,75918.49,106.3,-0.41335,0.00019,19.59052]
[1777483957423,40.6,75922.02,106.3,-0.41268,0.00019,19.58397]
[1777483957546,40.6,75922.02,106.3,-0.41268,0.00019,19.58397]
[1777483957730,40.6,75922.02,106.3,-0.41268,0.00019,19.58397]
[1777483957779,40.6,75922.02,106.3,-0.41268,0.00019,19.58397]
[1777483957883,40.6,75922.02,106.3,-0.41268,0.00019,19.58397]
[1777483958041,40.6,75922.02,106.3,-0.41268,0.00019,19.58397]
[1777483958112,40.6,75926.34,106.3,-0.41185,0.00019,19.57587]
[1777483959478,40.6,75930.64,106.3,-0.41103,0.00019,19.56773]
[1777483959577,40.6,75930.64,106.3,-0.41103,0.00019,19.56773]
[1777483959771,40.6,75936.34,106.3,-0.40994,0.00019,19.55683]
[1777483961779,40.6,75936.36,106.3,-0.40994,0.00019,19.55678]
[1777483961790,40.6,75936.36,106.3,-0.40994,0.00019,19.55678]
[1777483963120,40.6,75937.29,106.3,-0.40976,0.00019,19.55498]
[1777483968418,40.6,75935.49,106.3,-0.4101,0.00019,19.55842]
[1777483970820,40.6,75934.67,106.3,-0.41026,0.00019,19.55997]
[1777483976070,40.6,75934.93,106.3,-0.4102,0.00019,19.55943]
[1777483976942,40.6,75934.16,106.3,-0.41035,0.00019,19.56089]
[1777483976966,40.6,75934.16,106.3,-0.41035,0.00019,19.56089]
[1777483976992,40.6,75934.16,106.3,-0.41035,0.00019,19.56089]
[1777483977956,40.59,75932.05,106.3,-0.41075,0.00019,19.56491]
[1777483978038,40.59,75923.57,106.3,-0.41236,0.00019,19.58089]
[1777483980115,40.59,75918.29,106.3,-0.41337,0.00019,19.59065]
[1777483980454,40.59,75918.29,106.3,-0.41337,0.00019,19.59065]
[1777483980679,40.59,75918.29,106.3,-0.41337,0.00019,19.59065]
[1777483986429,40.59,75920.21,106.3,-0.41299,0.00019,19.58697]
[1777483986940,40.59,75920.21,106.3,-0.41299,0.00019,19.58697]
[1777483989830,40.58,75920.34,106.3,-0.41296,0.00019,19.58666]
[1777483989856,40.58,75920.34,106.3,-0.41296,0.00019,19.58666]
[1777483989863,40.58,75920.34,106.3,-0.41296,0.00019,19.58666]
[1777483989864,40.58,75920.34,106.3,-0.41296,0.00019,19.58666]
[1777483989868,40.58,75920.34,106.3,-0.41296,0.00019,19.58666]
[1777483990140,40.58,75914.54,106.3,-0.41407,0.00019,19.59731]
[1777483990694,40.58,75914.54,106.3,-0.41407,0.00019,19.59731]
[1777483990783,40.58,75914.54,106.3,-0.41407,0.00019,19.59731]
[1777483990869,40.58,75914.54,106.3,-0.41407,0.00019,19.59731]
[1777483990936,40.58,75909.35,106.3,-0.41506,0.00019,19.60672]
[1777483993505,40.58,75911.22,106.3,-0.41469,0.00019,19.60329]
[1777483999124,40.58,75911.77,106.3,-0.41458,0.00019,19.60222]
[1777484001863,40.57,75910.06,106.3,-0.41491,0.00019,19.60529]
[1777484002288,40.57,75908.44,106.3,-0.41521,0.00019,19.6082]
[1777484003171,40.57,75908.44,106.3,-0.41521,0.00019,19.6082]
[1777484007613,40.57,75909.53,106.3,-0.415,0.00019,19.60618]
[1777484008323,40.57,75909.76,106.3,-0.41496,0.00019,19.60575]
[1777484008351,40.57,75909.76,106.3,-0.41496,0.00019,19.60575]
[1777484008502,40.57,75909.76,106.3,-0.41496,0.00019,19.60575]
[1777484008837,40.57,75909.76,106.3,-0.41496,0.00019,19.60575]
[1777484008938,40.57,75915.01,106.3,-0.41395,0.00019,19.5962]
[1777484011769,40.57,75919.53,106.3,-0.41307,0.00019,19.58338]
[1777484012951,40.57,75919.53,106.3,-0.41307,0.00019,19.58338]
[1777484014940,40.56,75921.33,106.3,-0.41272,0.00019,19.58]
[1777484019537,40.56,75926.31,106.3,-0.41176,0.00019,19.57055]
[1777484019566,40.56,75926.31,106.3,-0.41176,0.00019,19.57055]
[1777484020664,40.56,75926.25,106.3,-0.41177,0.00019,19.57064]
[1777484023315,40.55,75924.93,106.3,-0.41201,0.00019,19.57307]
[1777484023464,40.55,75924.93,106.3,-0.41201,0.00019,19.57307]
[1777484028890,40.55,75920.51,106.3,-0.41285,0.00019,19.58122]
[1777484032980,40.55,75920.92,106.3,-0.41276,0.00019,19.5804]
[1777484032986,40.55,75920.92,106.3,-0.41276,0.00019,19.5804]
[1777484033013,40.55,75920.92,106.3,-0.41276,0.00019,19.5804]
[1777484038796,40.54,75927.08,106.3,-0.41158,0.00019,19.56876]
[1777484039295,40.54,75928.74,106.3,-0.41126,0.00019,19.56561]
[1777484039968,40.54,75929.0,106.3,-0.41121,0.00019,19.5651]
[1777484045007,40.54,75930.29,106.3,-0.41096,0.00019,19.56257]
[1777484049112,40.53,75926.54,106.3,-0.41167,0.00019,19.56963]
[1777484049903,40.53,75925.04,106.3,-0.41195,0.00019,19.57243]
[1777484050739,40.53,75924.56,106.3,-0.41204,0.00019,19.57332]
[1777484051257,40.53,75924.56,106.3,-0.41204,0.00019,19.57332]
[1777484054071,40.53,75921.12,106.3,-0.4127,0.00019,19.57969]
[1777484054075,40.53,75921.12,106.3,-0.4127,0.00019,19.57969]
[1777484055910,40.53,75922.69,106.3,-0.41239,0.00019,19.57671]
[1777484056534,40.53,75926.08,106.3,-0.41174,0.00019,19.57033]
[1777484056730,40.53,75926.08,106.3,-0.41174,0.00019,19.57033]
[1777484056902,40.53,75926.08,106.3,-0.41174,0.00019,19.57033]
[1777484056912,40.53,75926.08,106.3,-0.41174,0.00019,19.57033]
[1777484057731,40.53,75926.15,106.3,-0.41173,0.00019,19.57018]
[1777484058094,40.52,75931.23,106.3,-0.41076,0.00019,19.56053]
[1777484059357,40.52,75931.76,106.3,-0.41065,0.00019,19.55951]
[1777484059428,40.52,75931.76,106.3,-0.41065,0.00019,19.55951]
[1777484064132,40.52,75933.69,106.3,-0.41028,0.00019,19.55577]
[1777484066149,40.52,75934.43,106.3,-0.41014,0.00019,19.55432]
[1777484067452,40.52,75935.98,106.3,-0.40984,0.00019,19.55132]
[1777484067488,40.52,75935.98,106.3,-0.40984,0.00019,19.55132]
[1777484067511,40.52,75935.98,106.3,-0.40984,0.00019,19.55132]
[1777484069475,40.52,75936.24,106.3,-0.40979,0.00019,19.5508]
[1777484069480,40.52,75936.24,106.3,-0.40979,0.00019,19.5508]
[1777484072096,40.52,75936.22,106.3,-0.40979,0.00019,19.55083]
[1777484073283,40.52,75936.66,106.3,-0.40969,0.00019,19.54553]
[1777484073633,40.52,75933.55,106.3,-0.41028,0.00019,19.55148]
[1777484074293,40.52,75933.55,106.3,-0.41028,0.00019,19.55148]
[1777484075214,40.51,75926.08,106.3,-0.4117,0.00019,19.56563]
[1777484075563,40.51,75926.08,106.3,-0.4117,0.00019,19.56563]
[1777484075601,40.51,75926.08,106.3,-0.4117,0.00019,19.56563]
[1777484075658,40.51,75926.08,106.3,-0.4117,0.00019,19.56563]
[1777484075664,40.51,75926.08,106.3,-0.4117,0.00019,19.56563]
[1777484075672,40.51,75926.08,106.3,-0.4117,0.00019,19.56563]
[1777484075802,40.51,75926.08,106.3,-0.4117,0.00019,19.56563]
[1777484076189,40.51,75926.08,106.3,-0.4117,0.00019,19.56563]
[1777484077648,40.51,75922.31,106.3,-0.41242,0.00019,19.57266]
[1777484082969,40.51,75923.3,106.3,-0.41222,0.00019,19.57071]
[1777484085284,40.5,75916.4,106.3,-0.41353,0.00019,19.58347]
[1777484085421,40.5,75916.4,106.3,-0.41353,0.00019,19.58347]
[1777484088568,40.5,75917.05,106.3,-0.41341,0.00019,19.58223]
[1777484088573,40.5,75917.05,106.3,-0.41341,0.00019,19.58223]
[1777484090800,40.5,75916.96,106.3,-0.41342,0.00019,19.58238]
[1777484090922,40.5,75916.96,106.3,-0.41342,0.00019,19.58238]
[1777484094041,40.5,75921.68,106.3,-0.41251,0.00019,19.57356]
[1777484094223,40.5,75921.68,106.3,-0.41251,0.00019,19.57356]
[1777484094270,40.5,75922.18,106.3,-0.41241,0.00019,19.57259]
[1777484094965,40.5,75922.18,106.3,-0.41241,0.00019,19.57259]
[1777484095040,40.5,75917.49,106.3,-0.41331,0.00019,19.58129]
[1777484095453,40.5,75917.49,106.3,-0.41331,0.00019,19.58129]
[1777484095616,40.5,75917.49,106.3,-0.41331,0.00019,19.58129]
[1777484101202,40.49,75914.46,106.3,-0.41389,0.00019,19.58685]
[1777484103368,40.49,75916.01,106.3,-0.41359,0.00019,19.58399]
[1777484103502,40.49,75916.01,106.3,-0.41359,0.00019,19.58399]
[1777484104624,40.49,75917.38,106.3,-0.41333,0.00019,19.58146]
[1777484104668,40.49,75922.78,106.3,-0.41229,0.00019,19.57141]
[1777484105846,40.49,75922.78,106.3,-0.41229,0.00019,19.57141]
[1777484105959,40.49,75922.78,106.3,-0.41229,0.00019,19.57141]
[1777484106061,40.49,75923.33,106.3,-0.41219,0.00019,19.57037]
[1777484107251,40.49,75923.33,106.3,-0.41219,0.00019,19.57037]
[1777484108438,40.49,75929.44,106.3,-0.41102,0.00019,19.55878]
[1777484110298,40.49,75928.83,106.3,-0.41113,0.00019,19.55991]
[1777484110544,40.49,75928.83,106.3,-0.41113,0.00019,19.55988]
[1777484111156,40.49,75928.83,106.3,-0.41113,0.00019,19.55988]
[1777484112198,40.49,75928.64,106.3,-0.41116,0.00019,19.56021]
[1777484112255,40.49,75928.64,106.3,-0.41116,0.00019,19.56021]
[1777484112271,40.49,75928.64,106.3,-0.41116,0.00019,19.56021]
[1777484112473,40.49,75928.85,106.3,-0.41112,0.00019,19.55978]
[1777484112480,40.49,75928.85,106.3,-0.41112,0.00019,19.55978]
[1777484112636,40.49,75928.85,106.3,-0.41112,0.00019,19.55978]
[1777484112658,40.48,75926.6,106.3,-0.41155,0.00019,19.56403]
[1777484113870,40.48,75926.6,106.3,-0.41155,0.00019,19.56403]
[1777484113971,40.48,75916.04,106.3,-0.41357,0.00019,19.58374]
[1777484114847,40.48,75916.04,106.3,-0.41357,0.00019,19.58374]
[1777484115037,40.48,75916.04,106.3,-0.41357,0.00019,19.58374]
[1777484120292,40.48,75914.88,106.3,-0.41378,0.00019,19.58578]
[1777484120294,40.48,75914.88,106.3,-0.41378,0.00019,19.58578]
[1777484120303,40.48,75914.88,106.3,-0.41378,0.00019,19.58578]
[1777484120492,40.48,75915.58,106.3,-0.41364,0.00019,19.58448]
[1777484120501,40.48,75915.58,106.3,-0.41364,0.00019,19.58448]
[1777484120554,40.48,75915.58,106.3,-0.41364,0.00019,19.58448]
[1777484121496,40.48,75911.05,106.3,-0.41451,0.00019,19.59277]
[1777484121554,40.48,75904.88,106.3,-0.41569,0.00019,19.60392]
[1777484122812,40.48,75904.88,106.3,-0.41569,0.00019,19.60392]
[1777484122974,40.48,75904.88,106.3,-0.41569,0.00019,19.60392]
[1777484126127,40.48,75901.53,106.3,-0.41634,0.00019,19.60991]
[1777484126349,40.48,75901.53,106.3,-0.41634,0.00019,19.60991]
[1777484128867,40.48,75904.04,106.3,-0.41585,0.00019,19.60543]
[1777484128869,40.48,75904.04,106.3,-0.41585,0.00019,19.60543]
[1777484132692,40.48,75903.38,106.3,-0.41597,0.00019,19.6022]
[1777484133473,40.48,75903.98,106.3,-0.41585,0.00019,19.60113]
[1777484134217,40.48,75903.98,106.3,-0.41585,0.00019,19.60113]
[1777484134805,40.48,75903.45,106.3,-0.41595,0.00019,19.60207]
[1777484135241,40.48,75903.45,106.3,-0.41595,0.00019,19.60207]
[1777484136657,40.48,75910.84,106.3,-0.41453,0.00019,19.58871]
[1777484138246,40.48,75910.84,106.3,-0.41453,0.00019,19.58871]
[1777484138404,40.48,75912.31,106.3,-0.41425,0.00019,19.58603]
[1777484143707,40.48,75915.51,106.3,-0.41364,0.00019,19.58015]
[1777484146764,40.48,75915.81,106.3,-0.41358,0.00019,19.5796]
[1777484147009,40.48,75915.81,106.3,-0.41358,0.00019,19.5796]
[1777484147448,40.48,75912.91,106.3,-0.41414,0.00019,19.58493]
[1777484148744,40.48,75906.71,106.3,-0.41532,0.00019,19.59619]
[1777484152258,40.48,75906.41,106.3,-0.41538,0.00019,19.59671]
[1777484152588,40.48,75905.29,106.3,-0.41559,0.00019,19.59872]
[1777484158124,40.47,75906.9,106.3,-0.41528,0.00019,19.59578]
[1777484160634,40.47,75901.74,106.3,-0.41627,0.00019,19.605]
[1777484160641,40.47,75901.74,106.3,-0.41627,0.00019,19.605]
[1777484161374,40.47,75901.74,106.3,-0.41627,0.00019,19.605]
[1777484161379,40.47,75901.74,106.3,-0.41627,0.00019,19.605]
[1777484161391,40.47,75900.02,106.3,-0.4166,0.00019,19.60805]
[1777484161637,40.47,75900.02,106.3,-0.4166,0.00019,19.60805]
[1777484161643,40.47,75900.02,106.3,-0.4166,0.00019,19.60805]
[1777484161701,40.47,75900.02,106.3,-0.4166,0.00019,19.60805]
[1777484162558,40.47,75899.86,106.3,-0.41663,0.00019,19.60833]
[1777484163396,40.47,75890.25,106.3,-0.41848,0.00019,19.62518]
[1777484163550,40.47,75890.25,106.3,-0.41848,0.00019,19.62518]
[1777484163848,40.47,75890.25,106.3,-0.41848,0.00019,19.62518]
[1777484164279,40.47,75890.25,106.3,-0.41848,0.00019,19.62518]
[1777484164338,40.47,75890.25,106.3,-0.41848,0.00019,19.62518]
[1777484164340,40.48,75882.76,106.3,-0.41992,0.00019,19.63801]
[1777484165144,40.48,75882.76,106.3,-0.41992,0.00019,19.63801]
[1777484166307,40.48,75882.46,106.3,-0.41998,0.00019,19.63854]
[1777484167946,40.48,75882.59,106.3,-0.41995,0.00019,19.63832]
[1777484168622,40.48,75881.41,106.3,-0.42018,0.00019,19.64031]
[1777484168628,40.48,75881.41,106.3,-0.42018,0.00019,19.64031]
[1777484168658,40.48,75881.41,106.3,-0.42018,0.00019,19.64031]
[1777484168800,40.48,75881.41,106.3,-0.42018,0.00019,19.64031]
[1777484168856,40.48,75881.41,106.3,-0.42018,0.00019,19.64031]
[1777484169899,40.48,75872.69,106.3,-0.42186,0.00019,19.65486]
[1777484170887,40.48,75872.69,106.3,-0.42186,0.00019,19.65486]
[1777484170894,40.48,75872.69,106.3,-0.42186,0.00019,19.65486]
[1777484172772,40.48,75869.55,106.3,-0.42246,0.00019,19.66001]
[1777484172845,40.48,75869.55,106.3,-0.42246,0.00019,19.66001]
[1777484172847,40.48,75869.55,106.3,-0.42246,0.00019,19.66001]
[1777484172873,40.48,75869.55,106.3,-0.42246,0.00019,19.66001]
[1777484173636,40.48,75870.33,106.3,-0.42231,0.00019,19.65874]
[1777484173871,40.48,75870.33,106.3,-0.42231,0.00019,19.65874]
[1777484175040,40.48,75870.94,106.3,-0.4222,0.00019,19.65774]
[1777484178961,40.49,75879.65,106.3,-0.42053,0.00019,19.64342]
[1777484183997,40.49,75880.08,106.3,-0.42046,0.00019,19.6428]
[1777484185172,40.49,75880.08,106.3,-0.42046,0.00019,19.6428]
[1777484189821,40.5,75884.81,106.3,-0.41956,0.00019,19.63491]
[1777484189840,40.5,75884.81,106.3,-0.41956,0.00019,19.63491]
[1777484195079,40.51,75888.44,106.3,-0.41887,0.00019,19.62445]
[1777484197055,40.51,75888.27,106.3,-0.4189,0.00019,19.62476]
[1777484198759,40.51,75888.62,106.3,-0.41884,0.00019,19.62422]
[1777484198763,40.51,75888.62,106.3,-0.41884,0.00019,19.62422]
[1777484198766,40.51,75888.62,106.3,-0.41884,0.00019,19.62422]
[1777484198812,40.51,75888.62,106.3,-0.41884,0.00019,19.62422]
[1777484198899,40.51,75888.62,106.3,-0.41884,0.00019,19.62422]
[1777484199015,40.51,75888.62,106.3,-0.41884,0.00019,19.62422]
[1777484199386,40.51,75888.62,106.3,-0.41884,0.00019,19.62422]
[1777484199619,40.51,75889.16,106.3,-0.41874,0.00019,19.62331]
[1777484199951,40.51,75889.16,106.3,-0.41874,0.00019,19.62331]
[1777484200201,40.51,75889.16,106.3,-0.41874,0.00019,19.62331]
[1777484200322,40.51,75909.02,106.3,-0.41493,0.00019,19.5883]
[1777484201280,40.51,75909.02,106.3,-0.41493,0.00019,19.5883]
[1777484201551,40.52,75909.26,106.3,-0.41489,0.00019,19.5879]
[1777484203865,40.52,75908.38,106.3,-0.41507,0.00019,19.58959]
[1777484207022,40.53,75908.24,106.3,-0.41511,0.00019,19.58998]
[1777484211422,40.54,75908.64,106.3,-0.41505,0.00019,19.58943]
[1777484211639,40.54,75908.46,106.3,-0.41509,0.00019,19.5898]
[1777484213654,40.54,75908.44,106.3,-0.4151,0.00019,19.58993]
[1777484218032,40.55,75908.01,106.3,-0.4152,0.00019,19.59088]
[1777484218269,40.55,75908.01,106.3,-0.4152,0.00019,19.59088]
[1777484223011,40.56,75908.9,106.3,-0.41505,0.00019,19.5895]
[1777484223227,40.56,75908.9,106.3,-0.41505,0.00019,19.5895]
[1777484224204,40.57,75905.0,106.3,-0.4158,0.00019,19.59655]
[1777484224273,40.57,75905.0,106.3,-0.4158,0.00019,19.59655]
[1777484224372,40.57,75905.0,106.3,-0.4158,0.00019,19.59655]
[1777484225477,40.57,75901.54,106.3,-0.41647,0.00019,19.60278]
[1777484226300,40.57,75895.48,106.3,-0.41763,0.00019,19.61346]
[1777484228133,40.57,75894.6,106.3,-0.4178,0.00019,19.61503]
[1777484231277,40.58,75896.02,106.3,-0.41754,0.00019,19.61265]
[1777484231419,40.58,75896.02,106.3,-0.41754,0.00019,19.61265]
[1777484232525,40.58,75894.28,106.3,-0.41788,0.00019,19.61574]
[1777484233981,40.58,75894.4,106.3,-0.41786,0.00019,19.61556]
[1777484234027,40.58,75894.4,106.3,-0.41786,0.00019,19.61556]
[1777484234113,40.58,75894.4,106.3,-0.41786,0.00019,19.61556]
[1777484234981,40.59,75893.98,106.3,-0.41794,0.00019,19.61631]
[1777484234986,40.59,75893.98,106.3,-0.41794,0.00019,19.61631]
[1777484235053,40.59,75893.98,106.3,-0.41794,0.00019,19.61631]
[1777484235363,40.59,75888.46,106.3,-0.419,0.00019,19.62585]
[1777484236110,40.59,75888.46,106.3,-0.419,0.00019,19.62585]
[1777484236993,40.59,75887.51,106.3,-0.41919,0.00019,19.62749]
[1777484237000,40.59,75887.51,106.3,-0.41919,0.00019,19.62749]
[1777484240712,40.59,75885.52,106.3,-0.41958,0.00019,19.63096]
[1777484242410,40.6,75885.5,106.3,-0.41958,0.00019,19.63102]
[1777484242460,40.6,75885.5,106.3,-0.41958,0.00019,19.63102]
[1777484242478,40.6,75885.5,106.3,-0.41958,0.00019,19.63102]
[1777484242499,40.6,75883.79,106.3,-0.41991,0.00019,19.63393]
[1777484242581,40.6,75883.79,106.3,-0.41991,0.00019,19.63393]
[1777484242649,40.6,75883.79,106.3,-0.41991,0.00019,19.63393]
[1777484242754,40.6,75883.79,106.3,-0.41991,0.00019,19.63393]
[1777484242779,40.6,75883.79,106.3,-0.41991,0.00019,19.63393]
[1777484242862,40.6,75883.79,106.3,-0.41991,0.00019,19.63393]
[1777484242912,40.6,75883.79,106.3,-0.41991,0.00019,19.63393]
[1777484242977,40.6,75883.79,106.3,-0.41991,0.00019,19.63393]
[1777484244470,40.6,75867.96,106.3,-0.42295,0.00019,19.66011]
[1777484244985,40.6,75867.96,106.3,-0.42295,0.00019,19.66011]
[1777484249618,40.6,75867.09,106.3,-0.42313,0.00019,19.6616]
[1777484249625,40.6,75867.09,106.3,-0.42313,0.00019,19.6616]
[1777484252713,40.61,75866.92,106.3,-0.42315,0.00019,19.65752]
[1777484252737,40.61,75866.92,106.3,-0.42315,0.00019,19.65752]
[1777484252741,40.61,75866.92,106.3,-0.42315,0.00019,19.65752]
[1777484253637,40.61,75867.19,106.3,-0.4231,0.00019,19.65713]
[1777484253717,40.61,75867.19,106.3,-0.4231,0.00019,19.65713]
[1777484253726,40.61,75867.19,106.3,-0.4231,0.00019,19.65713]
[1777484253729,40.61,75873.12,106.3,-0.42197,0.00019,19.64753]
[1777484259551,40.62,75876.71,106.3,-0.42129,0.00019,19.64172]
[1777484261439,40.62,75876.71,106.3,-0.42129,0.00019,19.64172]
[1777484262572,40.62,75882.08,106.3,-0.42027,0.00019,19.63282]
[1777484267574,40.63,75884.69,106.3,-0.41978,0.00019,19.62852]
[1777484273648,40.63,75885.08,106.3,-0.41971,0.00019,19.62799]
[1777484278683,40.64,75884.55,106.3,-0.41982,0.00019,19.62899]
[1777484284255,40.64,75883.67,106.3,-0.42,0.00019,19.63054]
[1777484284330,40.65,75878.84,106.3,-0.42093,0.00019,19.63864]
[1777484286982,40.65,75876.89,106.3,-0.4213,0.00019,19.6419]
[1777484287421,40.65,75876.89,106.3,-0.4213,0.00019,19.6419]
[1777484290027,40.65,75871.99,106.3,-0.42225,0.00019,19.64999]
[1777484293471,40.65,75871.31,106.3,-0.42239,0.00019,19.65116]
[1777484294456,40.66,75871.45,106.3,-0.42236,0.00019,19.65095]
[1777484294467,40.66,75871.45,106.3,-0.42236,0.00019,19.65095]
[1777484296810,40.66,75876.0,106.3,-0.4215,0.00019,19.64359]
[1777484302505,40.67,75874.83,106.3,-0.42174,0.00019,19.64573]
[1777484302539,40.67,75874.83,106.3,-0.42174,0.00019,19.64573]
[1777484311916,40.69,75878.3,106.3,-0.42108,0.00019,19.63579]
[1777484316952,40.69,75876.82,106.3,-0.42137,0.00019,19.6383]
[1777484320622,40.69,75877.4,106.3,-0.42127,0.00019,19.63739]
[1777484322087,40.69,75877.64,106.3,-0.42122,0.00019,19.63701]
[1777484322151,40.69,75877.64,106.3,-0.42122,0.00019,19.63701]
[1777484324009,40.7,75887.54,106.3,-0.41933,0.00019,19.62048]
[1777484327361,40.7,75887.54,106.3,-0.41934,0.00019,19.62052]
[1777484328979,40.7,75887.56,106.3,-0.41934,0.00019,19.62053]
[1777484333583,40.71,75892.3,106.3,-0.41844,0.00019,19.61254]
[1777484339108,40.71,75890.76,106.3,-0.41875,0.00019,19.61531]
[1777484344143,40.72,75890.04,106.3,-0.4189,0.00019,19.61665]
[1777484345830,40.72,75889.98,106.3,-0.41891,0.00019,19.61677]
[1777484345836,40.72,75889.98,106.3,-0.41891,0.00019,19.61677]
[1777484349847,40.73,75889.71,106.3,-0.41897,0.00019,19.61731]
[1777484352198,40.73,75894.63,106.3,-0.41804,0.00019,19.60894]
[1777484357239,40.74,75896.26,106.3,-0.41774,0.00019,19.60625]
[1777484362273,40.74,75896.59,106.3,-0.41769,0.00019,19.60581]
[1777484367059,40.75,75896.13,106.3,-0.41778,0.00019,19.60665]
[1777484367060,40.75,75896.13,106.3,-0.41778,0.00019,19.60665]
[1777484368279,40.75,75896.94,106.3,-0.41763,0.00019,19.60533]
[1777484368410,40.75,75896.94,106.3,-0.41763,0.00019,19.60533]
[1777484373290,40.76,75897.08,106.3,-0.4176,0.00019,19.60079]
[1777484373356,40.76,75897.08,106.3,-0.4176,0.00019,19.60079]
[1777484373641,40.76,75897.46,106.3,-0.41753,0.00019,19.60016]
[1777484373763,40.76,75897.46,106.3,-0.41753,0.00019,19.60016]
[1777484374606,40.76,75897.46,106.3,-0.41753,0.00019,19.60016]
[1777484374691,40.76,75897.77,106.3,-0.41747,0.00019,19.59965]
[1777484375093,40.76,75897.77,106.3,-0.41747,0.00019,19.59965]
[1777484377379,40.77,75911.26,106.3,-0.41491,0.00019,19.5759]
[1777484377705,40.77,75911.26,106.3,-0.41491,0.00019,19.5759]
[1777484379192,40.77,75912.92,106.3,-0.4146,0.00019,19.57295]
[1777484379248,40.77,75912.92,106.3,-0.4146,0.00019,19.57295]
[1777484379319,40.77,75912.92,106.3,-0.4146,0.00019,19.57295]
[1777484379415,40.77,75912.92,106.3,-0.4146,0.00019,19.57295]
[1777484379483,40.77,75912.92,106.3,-0.4146,0.00019,19.57295]
[1777484379517,40.77,75912.92,106.3,-0.4146,0.00019,19.57295]
[1777484379620,40.77,75916.44,106.3,-0.41393,0.00019,19.56661]
[1777484379688,40.77,75916.44,106.3,-0.41393,0.00019,19.56661]
[1777484380579,40.77,75922.51,106.3,-0.41278,0.00019,19.55553]
[1777484386450,40.78,75925.44,106.3,-0.41224,0.00019,19.5503]
[1777484391507,40.79,75925.96,106.3,-0.41216,0.00019,19.54948]
[1777484391512,40.79,75925.96,106.3,-0.41216,0.00019,19.54948]
[1777484391576,40.79,75925.96,106.3,-0.41216,0.00019,19.54948]
[1777484397526,40.8,75930.05,106.3,-0.41141,0.00019,19.5421]
[1777484401989,40.81,75930.16,106.3,-0.4114,0.00019,19.54203]
[1777484401993,40.81,75930.16,106.3,-0.4114,0.00019,19.54203]
[1777484402451,40.81,75930.16,106.3,-0.4114,0.00019,19.54203]
[1777484402481,40.81,75930.16,106.3,-0.4114,0.00019,19.54203]
[1777484402581,40.81,75930.16,106.3,-0.4114,0.00019,19.54203]
[1777484402641,40.81,75930.16,106.3,-0.4114,0.00019,19.54203]
[1777484402604,40.81,75929.34,106.3,-0.41156,0.00019,19.5436]
[1777484402675,40.81,75929.34,106.3,-0.41156,0.00019,19.5436]
[1777484402717,40.81,75929.34,106.3,-0.41156,0.00019,19.5436]
[1777484402793,40.81,75929.34,106.3,-0.41156,0.00019,19.5436]
[1777484402872,40.81,75929.34,106.3,-0.41156,0.00019,19.5436]
[1777484402876,40.81,75929.34,106.3,-0.41156,0.00019,19.5436]
[1777484402914,40.81,75929.34,106.3,-0.41156,0.00019,19.5436]
[1777484402948,40.81,75929.34,106.3,-0.41156,0.00019,19.5436]
[1777484403289,40.81,75929.34,106.3,-0.41156,0.00019,19.5436]
[1777484403290,40.81,75929.34,106.3,-0.41156,0.00019,19.5436]
[1777484403311,40.81,75929.34,106.3,-0.41156,0.00019,19.5436]
[1777484403414,40.81,75929.34,106.3,-0.41156,0.00019,19.5436]
[1777484403537,40.81,75929.34,106.3,-0.41156,0.00019,19.5436]
[1777484403639,40.81,75909.91,106.3,-0.41525,0.00019,19.57922]
[1777484403645,40.81,75909.91,106.3,-0.41525,0.00019,19.57922]
[1777484403662,40.81,75909.91,106.3,-0.41525,0.00019,19.57922]
[1777484404878,40.84,75909.91,106.3,-0.4153,0.00019,19.57973]
[1777484405033,40.84,75909.91,106.3,-0.4153,0.00019,19.57973]
[1777484405586,40.84,75904.99,106.3,-0.41624,0.00019,19.58849]
[1777484405963,40.84,75904.99,106.3,-0.41624,0.00019,19.58849]
[1777484406012,40.84,75904.99,106.3,-0.41624,0.00019,19.58849]
[1777484407505,40.84,75902.97,106.3,-0.41663,0.00019,19.59208]
[1777484407967,40.84,75901.68,106.3,-0.41687,0.00019,19.59436]
[1777484409036,40.85,75898.8,106.3,-0.41743,0.00019,19.5994]
[1777484410621,40.85,75890.62,106.3,-0.41899,0.00019,19.61348]
[1777484411016,40.85,75890.62,106.3,-0.41899,0.00019,19.61348]
[1777484413052,40.85,75889.14,106.3,-0.41927,0.00019,19.61602]
[1777484418677,40.86,75888.64,106.3,-0.41938,0.00019,19.61696]
[1777484423455,40.86,75888.93,106.3,-0.41933,0.00019,19.61651]
[1777484425952,40.86,75890.49,106.3,-0.41903,0.00019,19.6139]
[1777484425957,40.86,75890.49,106.3,-0.41903,0.00019,19.6139]
[1777484426637,40.86,75890.49,106.3,-0.41903,0.00019,19.6139]
[1777484432638,40.87,75894.59,106.3,-0.41826,0.00019,19.60704]
[1777484437481,40.87,75892.39,106.3,-0.41868,0.00019,19.60649]
[1777484442846,40.88,75890.78,106.3,-0.419,0.00019,19.60935]
[1777484445025,40.88,75890.78,106.3,-0.419,0.00019,19.60936]
[1777484445559,40.88,75890.78,106.3,-0.419,0.00019,19.60936]
[1777484445576,40.88,75890.78,106.3,-0.419,0.00019,19.60936]
[1777484448888,40.89,75884.13,106.3,-0.42027,0.00019,19.62061]
[1777484450142,40.89,75884.13,106.3,-0.42027,0.00019,19.62061]
[1777484450185,40.89,75884.13,106.3,-0.42027,0.00019,19.62061]
[1777484452916,40.89,75890.07,106.3,-0.41914,0.00019,19.61069]
[1777484457951,40.89,75887.81,106.3,-0.41958,0.00019,19.61457]
[1777484460137,40.89,75888.23,106.3,-0.4195,0.00019,19.61388]
[1777484460424,40.89,75888.23,106.3,-0.4195,0.00019,19.61388]
[1777484463285,40.9,75893.68,106.3,-0.41847,0.00019,19.60468]
[1777484466159,40.9,75898.61,106.3,-0.41754,0.00019,19.59627]
[1777484466252,40.9,75898.61,106.3,-0.41754,0.00019,19.59627]
[1777484466332,40.9,75898.61,106.3,-0.41754,0.00019,19.59627]
[1777484466637,40.9,75898.61,106.3,-0.41754,0.00019,19.59627]
[1777484466713,40.9,75895.16,106.3,-0.4182,0.00019,19.60223]
[1777484467381,40.9,75895.16,106.3,-0.4182,0.00019,19.60223]
[1777484473056,40.91,75898.75,106.3,-0.41753,0.00019,19.5962]
[1777484478091,40.92,75898.51,106.3,-0.41758,0.00019,19.59673]
[1777484479126,40.92,75898.51,106.3,-0.41758,0.00019,19.59673]
[1777484485140,40.92,75900.08,106.3,-0.4173,0.00019,19.59417]
[1777484490175,40.93,75897.45,106.3,-0.41781,0.00019,19.59882]
[1777484491357,40.93,75897.45,106.3,-0.41781,0.00019,19.59882]
[1777484491369,40.93,75897.45,106.3,-0.41781,0.00019,19.59882]
[1777484491508,40.93,75897.45,106.3,-0.41781,0.00019,19.59882]
[1777484491606,40.93,75897.45,106.3,-0.41781,0.00019,19.59882]
[1777484491794,40.93,75896.24,106.3,-0.41803,0.00019,19.5965]
[1777484493196,40.93,75890.34,106.3,-0.41915,0.00019,19.60658]
[1777484497224,40.94,75885.38,106.3,-0.4201,0.00019,19.61496]
[1777484498394,40.94,75885.38,106.3,-0.4201,0.00019,19.61496]
[1777484501252,40.94,75894.66,106.3,-0.41834,0.00019,19.59935]
[1777484502636,40.94,75894.66,106.3,-0.41834,0.00019,19.59935]
[1777484508300,40.95,75895.93,106.3,-0.41812,0.00019,19.59732]
[1777484513335,40.95,75895.85,106.3,-0.41814,0.00019,19.59755]
[1777484518371,40.96,75897.45,106.3,-0.41784,0.00019,19.5949]
[1777484523408,40.96,75899.1,106.3,-0.41754,0.00019,19.59215]
[1777484525175,40.96,75901.27,106.3,-0.41713,0.00019,19.58842]
[1777484525197,40.96,75901.27,106.3,-0.41713,0.00019,19.58842]
[1777484525614,40.96,75901.27,106.3,-0.41713,0.00019,19.58842]
[1777484525904,40.97,75905.51,106.3,-0.41633,0.00019,19.58104]
[1777484527435,40.97,75914.71,106.3,-0.41459,0.00019,19.56476]
[1777484530176,40.97,75917.46,106.3,-0.41407,0.00019,19.55988]
[1777484532436,40.98,75918.07,106.3,-0.41396,0.00019,19.55886]
[1777484532449,40.98,75918.07,106.3,-0.41396,0.00019,19.55886]
[1777484532473,40.98,75918.07,106.3,-0.41396,0.00019,19.55886]
[1777484532524,40.98,75918.07,106.3,-0.41396,0.00019,19.55886]
[1777484532549,40.98,75918.07,106.3,-0.41396,0.00019,19.55886]
[1777484532579,40.98,75918.07,106.3,-0.41396,0.00019,19.55886]
[1777484532659,40.98,75918.07,106.3,-0.41396,0.00019,19.55886]
[1777484532702,40.98,75918.07,106.3,-0.41396,0.00019,19.55886]
[1777484532762,40.98,75918.07,106.3,-0.41396,0.00019,19.55886]
[1777484532809,40.98,75919.29,106.3,-0.41374,0.00019,19.55668]
[1777484533611,40.98,75919.29,106.3,-0.41374,0.00019,19.55668]
[1777484533681,40.98,75919.29,106.3,-0.41374,0.00019,19.55668]
[1777484533700,40.98,75929.18,106.3,-0.41187,0.00019,19.53856]
[1777484534535,40.98,75929.18,106.3,-0.41187,0.00019,19.53856]
[1777484536285,40.98,75931.35,106.3,-0.41147,0.00019,19.53461]
[1777484539516,40.99,75930.88,106.3,-0.41157,0.00019,19.53565]
[1777484544400,41.0,75933.5,106.3,-0.4111,0.00019,19.53101]
[1777484544405,41.0,75933.5,106.3,-0.4111,0.00019,19.53101]
[1777484544507,41.0,75933.5,106.3,-0.4111,0.00019,19.53101]
[1777484544601,41.01,75936.03,106.3,-0.41062,0.00019,19.5263]
[1777484544876,41.01,75936.03,106.3,-0.41062,0.00019,19.5263]
[1777484547615,41.01,75943.3,106.3,-0.40926,0.00019,19.51256]
[1777484552418,41.01,75941.06,106.3,-0.40967,0.00019,19.51251]
[1777484557646,41.03,75942.67,106.3,-0.40939,0.00019,19.50967]
[1777484558157,41.03,75942.67,106.3,-0.40939,0.00019,19.50967]
[1777484559039,41.03,75942.48,106.3,-0.40943,0.00019,19.51008]
[1777484559661,41.03,75941.93,106.3,-0.40954,0.00019,19.51119]
[1777484561675,41.04,75934.99,106.3,-0.41086,0.00019,19.52446]
[1777484563523,41.04,75933.44,106.3,-0.41116,0.00019,19.52742]
[1777484563834,41.04,75933.46,106.3,-0.41116,0.00019,19.52743]
[1777484564696,41.04,75936.25,106.3,-0.41064,0.00019,19.52225]
[1777484565157,41.04,75936.25,106.3,-0.41064,0.00019,19.52225]
[1777484565703,41.05,75935.46,106.3,-0.41079,0.00019,19.52378]
[1777484569588,41.05,75933.0,106.3,-0.41127,0.00019,19.52854]
[1777484574766,41.07,75930.48,106.3,-0.41177,0.00019,19.53353]
[1777484579801,41.08,75927.99,106.3,-0.41226,0.00019,19.53837]
[1777484580884,41.08,75928.09,106.3,-0.41224,0.00019,19.53823]
[1777484583412,41.08,75925.31,106.3,-0.41277,0.00019,19.54338]
[1777484583522,41.08,75925.31,106.3,-0.41277,0.00019,19.54338]
[1777484589875,41.1,75922.33,106.3,-0.41336,0.00019,19.54913]
[1777484593099,41.1,75921.29,106.3,-0.41357,0.00019,19.5511]
[1777484598938,41.12,75920.92,106.3,-0.41366,0.00019,19.55206]
[1777484603974,41.13,75922.83,106.3,-0.41332,0.00019,19.54878]
[1777484609009,41.14,75923.98,106.3,-0.41312,0.00019,19.54688]
[1777484611168,41.14,75921.57,106.3,-0.41358,0.00019,19.55129]
[1777484611190,41.14,75921.57,106.3,-0.41358,0.00019,19.55129]
[1777484611220,41.14,75921.57,106.3,-0.41358,0.00019,19.55129]
[1777484613037,41.14,75912.63,106.3,-0.41526,0.00019,19.56297]
[1777484618072,41.15,75908.93,106.3,-0.41598,0.00019,19.56968]
[1777484623107,41.16,75911.22,106.3,-0.41556,0.00019,19.56585]
[1777484628141,41.17,75912.64,106.3,-0.41531,0.00019,19.56352]
[1777484633176,41.18,75913.04,106.3,-0.41525,0.00019,19.56299]
[1777484634449,41.18,75913.04,106.3,-0.41525,0.00019,19.56299]
[1777484638212,41.19,75919.58,106.3,-0.41403,0.00019,19.55149]
[1777484639435,41.19,75919.58,106.3,-0.41403,0.00019,19.55149]
[1777484641923,41.2,75925.39,106.3,-0.41295,0.00019,19.54108]
[1777484645199,41.2,75927.51,106.3,-0.41256,0.00019,19.53732]
[1777484646409,41.2,75927.57,106.3,-0.41255,0.00019,19.53725]
[1777484646764,41.2,75927.57,106.3,-0.41255,0.00019,19.53725]
[1777484647530,41.2,75930.99,106.3,-0.41191,0.00019,19.531]
[1777484647944,41.21,75932.65,106.3,-0.4116,0.00019,19.52798]
[1777484649637,41.21,75932.96,106.3,-0.41155,0.00019,19.52744]
[1777484651133,41.21,75936.66,106.3,-0.41086,0.00019,19.52065]
[1777484651876,41.21,75936.66,106.3,-0.41086,0.00019,19.52065]
[1777484651906,41.22,75938.12,106.3,-0.41059,0.00019,19.51796]
[1777484652637,41.22,75938.12,106.3,-0.41059,0.00019,19.51796]
[1777484652693,41.22,75939.62,106.3,-0.41031,0.00019,19.5152]
[1777484657063,41.22,75939.93,106.3,-0.41026,0.00019,19.5147]
[1777484660901,41.22,75943.38,106.3,-0.40962,0.00019,19.50823]
[1777484662563,41.23,75944.69,106.3,-0.40937,0.00019,19.50577]
[1777484667936,41.23,75947.47,106.3,-0.40886,0.00019,19.50054]
[1777484670782,41.23,75946.91,106.3,-0.40897,0.00019,19.50169]
[1777484676478,41.25,75947.82,106.3,-0.40881,0.00019,19.49579]
[1777484678794,41.25,75947.38,106.3,-0.40889,0.00019,19.49668]
[1777484678811,41.25,75947.38,106.3,-0.40889,0.00019,19.49668]
[1777484678813,41.25,75947.38,106.3,-0.40889,0.00019,19.49668]
[1777484678833,41.25,75947.38,106.3,-0.40889,0.00019,19.49668]
[1777484678834,41.25,75947.38,106.3,-0.40889,0.00019,19.49668]
[1777484678877,41.25,75947.69,106.3,-0.40884,0.00019,19.49612]
[1777484679143,41.25,75947.69,106.3,-0.40884,0.00019,19.49612]
[1777484679152,41.25,75947.69,106.3,-0.40884,0.00019,19.49612]
[1777484679498,41.25,75947.69,106.3,-0.40884,0.00019,19.49612]
[1777484681513,41.25,75955.71,106.3,-0.40733,0.00019,19.4806]
[1777484682259,41.25,75955.71,106.3,-0.40733,0.00019,19.4806]
[1777484686121,41.25,75956.01,106.3,-0.40728,0.00019,19.48]
[1777484686192,41.25,75956.01,106.3,-0.40728,0.00019,19.48]
[1777484686241,41.25,75956.01,106.3,-0.40728,0.00019,19.48]
[1777484686248,41.25,75956.01,106.3,-0.40728,0.00019,19.48]
[1777484686548,41.25,75956.67,106.3,-0.40715,0.00019,19.4787]
[1777484686931,41.25,75956.67,106.3,-0.40715,0.00019,19.4787]
[1777484688617,41.25,75960.77,106.3,-0.40638,0.00019,19.47064]
[1777484689165,41.25,75963.7,106.3,-0.40583,0.00019,19.46483]
[1777484690623,41.25,75963.84,106.3,-0.4058,0.00019,19.46454]
[1777484696618,41.24,75966.38,106.3,-0.40532,0.00019,19.45942]
[1777484700205,41.24,75965.04,106.3,-0.40557,0.00019,19.46207]
[1777484700219,41.24,75965.04,106.3,-0.40557,0.00019,19.46207]
[1777484700222,41.24,75965.04,106.3,-0.40557,0.00019,19.46207]
[1777484700404,41.24,75965.04,106.3,-0.40557,0.00019,19.46207]
[1777484700419,41.24,75965.04,106.3,-0.40557,0.00019,19.46207]
[1777484700488,41.24,75965.04,106.3,-0.40557,0.00019,19.46207]
[1777484700877,41.24,75965.04,106.3,-0.40557,0.00019,19.46207]
[1777484701263,41.24,75964.45,106.3,-0.40568,0.00019,19.46323]
[1777484701653,41.24,75962.43,106.3,-0.40606,0.00019,19.46723]
[1777484703005,41.24,75958.58,106.3,-0.40678,0.00019,19.47483]
[1777484708702,41.24,75959.09,106.3,-0.40669,0.00019,19.47387]
[1777484708957,41.24,75959.09,106.3,-0.40669,0.00019,19.47387]
[1777484709192,41.24,75959.09,106.3,-0.40669,0.00019,19.47387]
[1777484713286,41.24,75956.97,106.3,-0.40709,0.00019,19.47805]
[1777484715918,41.24,75956.38,106.3,-0.4072,0.00019,19.47921]
[1777484716015,41.24,75956.38,106.3,-0.4072,0.00019,19.47921]
[1777484721792,41.25,75954.72,106.3,-0.40752,0.00019,19.48249]
[1777484726828,41.25,75953.3,106.3,-0.40778,0.00019,19.48528]
[1777484729214,41.25,75953.55,106.3,-0.40774,0.00019,19.4848]
[1777484729254,41.25,75953.55,106.3,-0.40774,0.00019,19.4848]
[1777484729260,41.25,75953.55,106.3,-0.40774,0.00019,19.4848]
[1777484729347,41.25,75953.55,106.3,-0.40774,0.00019,19.4848]
[1777484729696,41.25,75953.55,106.3,-0.40774,0.00019,19.4848]
[1777484729848,41.25,75952.83,106.3,-0.40787,0.00019,19.48621]
[1777484730148,41.25,75952.83,106.3,-0.40787,0.00019,19.48621]
[1777484730793,41.25,75952.83,106.3,-0.40787,0.00019,19.48621]
[1777484730856,41.25,75943.62,106.3,-0.40961,0.00019,19.50393]
[1777484731863,41.25,75937.29,106.3,-0.41079,0.00019,19.51146]
[1777484732056,41.25,75937.29,106.3,-0.41079,0.00019,19.51146]
[1777484732083,41.25,75937.29,106.3,-0.41079,0.00019,19.51146]
[1777484732870,41.26,75931.38,106.3,-0.4119,0.00019,19.52248]
[1777484733714,41.26,75931.38,106.3,-0.4119,0.00019,19.52248]
[1777484734322,41.26,75927.46,106.3,-0.41264,0.00019,19.52971]
[1777484737905,41.27,75932.22,106.3,-0.41176,0.00019,19.52112]
[1777484738803,41.27,75932.22,106.3,-0.41176,0.00019,19.52112]
[1777484743947,41.28,75930.48,106.3,-0.41211,0.00019,19.52458]
[1777484748991,41.29,75931.59,106.3,-0.41192,0.00019,19.52274]
[1777484754026,41.3,75932.11,106.3,-0.41184,0.00019,19.52198]
[1777484759753,41.31,75929.94,106.3,-0.41226,0.00019,19.52613]
[1777484759968,41.31,75929.94,106.3,-0.41226,0.00019,19.52613]
[1777484760545,41.31,75926.91,106.3,-0.41284,0.00019,19.53174]
[1777484766110,41.32,75928.31,106.3,-0.4126,0.00019,19.52944]
[1777484769924,41.33,75928.1,106.3,-0.41264,0.00019,19.52989]
[1777484772151,41.33,75923.1,106.3,-0.41359,0.00019,19.53908]
[1777484774329,41.33,75923.11,106.3,-0.4136,0.00019,19.5391]
[1777484780208,41.34,75923.71,106.3,-0.4135,0.00019,19.53822]
[1777484785783,41.35,75923.26,106.3,-0.4136,0.00019,19.53915]
[1777484785789,41.35,75923.26,106.3,-0.4136,0.00019,19.53915]
[1777484785827,41.35,75918.07,106.3,-0.41458,0.00019,19.54846]
[1777484787785,41.35,75917.93,106.3,-0.4146,0.00019,19.54874]
[1777484787788,41.35,75917.93,106.3,-0.4146,0.00019,19.54874]
[1777484793240,41.36,75913.86,106.3,-0.41537,0.00019,19.55165]
[1777484794444,41.36,75912.65,106.3,-0.4156,0.00019,19.5538]
[1777484800348,41.38,75906.51,106.3,-0.41677,0.00019,19.56469]
[1777484801306,41.38,75906.51,106.3,-0.41677,0.00019,19.56469]
[1777484801382,41.38,75906.51,106.3,-0.41677,0.00019,19.56469]
[1777484801453,41.38,75901.86,106.3,-0.41765,0.00019,19.5727]
[1777484802249,41.38,75901.86,106.3,-0.41765,0.00019,19.5727]
[1777484802880,41.38,75901.86,106.3,-0.41765,0.00019,19.5727]
[1777484802929,41.38,75895.85,106.3,-0.41879,0.00019,19.58289]
[1777484803731,41.38,75895.85,106.3,-0.41879,0.00019,19.58289]
[1777484804255,41.38,75895.61,106.3,-0.41883,0.00019,19.58333]
[1777484809332,41.39,75896.12,106.3,-0.41876,0.00019,19.58267]
[1777484810291,41.39,75896.01,106.3,-0.41878,0.00019,19.58289]
[1777484810783,41.39,75896.01,106.3,-0.41878,0.00019,19.58289]
[1777484812396,41.4,75896.06,106.3,-0.41878,0.00019,19.58287]
[1777484815930,41.4,75893.8,106.3,-0.41921,0.00019,19.58675]
[1777484819289,41.41,75890.56,106.3,-0.41984,0.00019,19.59229]
[1777484824516,41.43,75891.81,106.3,-0.41963,0.00019,19.59045]
[1777484825813,41.43,75891.81,106.3,-0.41963,0.00019,19.59045]
[1777484830558,41.44,75897.21,106.3,-0.41864,0.00019,19.5817]
[1777484831709,41.44,75897.21,106.3,-0.41864,0.00019,19.5817]
[1777484833579,41.45,75905.0,106.3,-0.41718,0.00019,19.56861]
[1777484835529,41.45,75907.88,106.3,-0.41664,0.00019,19.56369]
[1777484837972,41.45,75907.89,106.3,-0.41665,0.00019,19.56373]
[1777484842369,41.46,75906.89,106.3,-0.41685,0.00019,19.56561]
[1777484843684,41.46,75907.02,106.3,-0.41683,0.00019,19.56542]
[1777484843849,41.46,75907.02,106.3,-0.41683,0.00019,19.56542]
[1777484843934,41.46,75907.02,106.3,-0.41683,0.00019,19.56542]
[1777484844332,41.47,75908.6,106.3,-0.41654,0.00019,19.56272]
[1777484845663,41.47,75916.93,106.3,-0.41498,0.00019,19.54826]
[1777484848185,41.47,75920.42,106.3,-0.41433,0.00019,19.54213]
[1777484850064,41.47,75921.63,106.3,-0.4141,0.00019,19.54]
[1777484851710,41.47,75921.88,106.3,-0.41406,0.00019,19.5396]
[1777484852542,41.48,75919.82,106.3,-0.41443,0.00019,19.53885]
[1777484857519,41.48,75917.69,106.3,-0.41484,0.00019,19.54272]
[1777484862335,41.49,75920.55,106.3,-0.41432,0.00019,19.53776]
[1777484867821,41.49,75912.96,106.3,-0.41575,0.00019,19.55125]
[1777484869065,41.49,75912.96,106.3,-0.41575,0.00019,19.55125]
[1777484871516,41.5,75910.62,106.3,-0.4162,0.00019,19.55539]
[1777484871518,41.5,75910.62,106.3,-0.4162,0.00019,19.55539]
[1777484873050,41.5,75909.2,106.3,-0.41646,0.00019,19.55787]
[1777484873065,41.5,75909.2,106.3,-0.41646,0.00019,19.55787]
[1777484874399,41.5,75906.43,106.3,-0.41699,0.00019,19.56268]
[1777484874870,41.5,75899.4,106.3,-0.41831,0.00019,19.57465]
[1777484877051,41.51,75898.17,106.3,-0.41855,0.00019,19.57675]
[1777484886955,41.52,75899.38,106.3,-0.41835,0.00019,19.57504]
[1777484887392,41.52,75899.38,106.3,-0.41835,0.00019,19.57504]
[1777484888549,41.52,75899.65,106.3,-0.4183,0.00019,19.57461]
[1777484888634,41.52,75899.65,106.3,-0.4183,0.00019,19.57461]
[1777484888932,41.52,75899.65,106.3,-0.4183,0.00019,19.57461]
[1777484889591,41.53,75901.23,106.3,-0.41801,0.00019,19.57198]
[1777484889596,41.53,75901.23,106.3,-0.41801,0.00019,19.57198]
[1777484889831,41.53,75901.23,106.3,-0.41801,0.00019,19.57198]
[1777484889976,41.53,75907.37,106.3,-0.41686,0.00019,19.56156]
[1777484892997,41.53,75912.2,106.3,-0.41596,0.00019,19.5533]
[1777484895808,41.54,75913.01,106.3,-0.41581,0.00019,19.55194]
[1777484895860,41.54,75913.01,106.3,-0.41581,0.00019,19.55194]
[1777484901053,41.54,75917.84,106.3,-0.41492,0.00019,19.54361]
[1777484905611,41.55,75917.97,106.3,-0.4149,0.00019,19.54345]
[1777484905643,41.55,75917.97,106.3,-0.4149,0.00019,19.54345]
[1777484905659,41.55,75917.97,106.3,-0.4149,0.00019,19.54345]
[1777484905735,41.55,75917.97,106.3,-0.4149,0.00019,19.54345]
[1777484905772,41.55,75917.97,106.3,-0.4149,0.00019,19.54345]
[1777484905987,41.55,75917.97,106.3,-0.4149,0.00019,19.54345]
[1777484906096,41.55,75917.97,106.3,-0.4149,0.00019,19.54345]
[1777484907515,41.55,75922.65,106.3,-0.41403,0.00019,19.5352]
[1777484907522,41.55,75922.65,106.3,-0.41403,0.00019,19.5352]
[1777484907584,41.55,75922.65,106.3,-0.41403,0.00019,19.5352]
[1777484907696,41.55,75922.65,106.3,-0.41403,0.00019,19.5352]
[1777484908102,41.55,75928.47,106.3,-0.41294,0.00019,19.5248]
[1777484908381,41.55,75928.47,106.3,-0.41294,0.00019,19.5248]
[1777484908397,41.55,75928.47,106.3,-0.41294,0.00019,19.5248]
[1777484909110,41.55,75939.51,106.3,-0.41088,0.00019,19.50463]
[1777484909375,41.55,75939.51,106.3,-0.41088,0.00019,19.50463]
[1777484910129,41.55,75944.25,106.3,-0.41,0.00019,19.49584]
[1777484910197,41.55,75944.25,106.3,-0.41,0.00019,19.49584]
[1777484910295,41.55,75944.25,106.3,-0.41,0.00019,19.49584]
[1777484910351,41.55,75944.25,106.3,-0.41,0.00019,19.49584]
[1777484910637,41.55,75944.25,106.3,-0.41,0.00019,19.49584]
[1777484910727,41.55,75944.25,106.3,-0.41,0.00019,19.49584]
[1777484911133,41.55,75940.39,106.3,-0.41071,0.00019,19.49863]
[1777484912140,41.55,75935.08,106.3,-0.4117,0.00019,19.50846]
[1777484916532,41.56,75936.11,106.3,-0.41152,0.00019,19.5067]
[1777484917322,41.56,75936.71,106.3,-0.41141,0.00019,19.50564]
[1777484919941,41.56,75936.73,106.3,-0.41141,0.00019,19.50563]
[1777484920542,41.57,75937.2,106.3,-0.41133,0.00019,19.50484]
[1777484921651,41.57,75939.01,106.3,-0.411,0.00019,19.50154]
[1777484921707,41.57,75939.01,106.3,-0.411,0.00019,19.50154]
[1777484921740,41.57,75939.01,106.3,-0.411,0.00019,19.50154]
[1777484922057,41.57,75939.01,106.3,-0.411,0.00019,19.50154]
[1777484922065,41.57,75939.01,106.3,-0.411,0.00019,19.50154]
[1777484922154,41.57,75939.01,106.3,-0.411,0.00019,19.50154]
[1777484922178,41.57,75939.01,106.3,-0.411,0.00019,19.50154]
[1777484922199,41.57,75939.39,106.3,-0.41093,0.00019,19.50087]
[1777484922246,41.57,75939.39,106.3,-0.41093,0.00019,19.50087]
[1777484922475,41.57,75939.39,106.3,-0.41093,0.00019,19.50087]
[1777484922581,41.57,75939.39,106.3,-0.41093,0.00019,19.50087]
[1777484922671,41.57,75939.39,106.3,-0.41093,0.00019,19.50087]
[1777484922959,41.57,75939.39,106.3,-0.41093,0.00019,19.50087]
[1777484923005,41.57,75939.39,106.3,-0.41093,0.00019,19.50087]
[1777484923137,41.57,75939.39,106.3,-0.41093,0.00019,19.50087]
[1777484923108,41.57,75951.55,106.3,-0.40867,0.00019,19.4781]
[1777484923587,41.57,75951.55,106.3,-0.40867,0.00019,19.4781]
[1777484923786,41.57,75951.55,106.3,-0.40867,0.00019,19.4781]
[1777484923833,41.57,75951.55,106.3,-0.40867,0.00019,19.4781]
[1777484924154,41.57,75983.33,106.3,-0.40276,0.00019,19.41551]
[1777484924271,41.57,75983.33,106.3,-0.40276,0.00019,19.41551]
[1777484924498,41.57,75983.33,106.3,-0.40276,0.00019,19.41551]
[1777484924544,41.57,75983.33,106.3,-0.40276,0.00019,19.41551]
[1777484924598,41.57,75983.33,106.3,-0.40276,0.00019,19.41551]
[1777484924618,41.57,75983.33,106.3,-0.40276,0.00019,19.41551]
[1777484924657,41.57,75983.33,106.3,-0.40276,0.00019,19.41551]
[1777484924902,41.57,75983.33,106.3,-0.40276,0.00019,19.41551]
[1777484925072,41.57,75983.33,106.3,-0.40276,0.00019,19.41551]
[1777484925092,41.57,75986.0,106.3,-0.40226,0.00019,19.41003]
[1777484926133,41.57,75986.0,106.3,-0.40226,0.00019,19.41003]
[1777484926177,41.57,75976.87,106.3,-0.40395,0.00019,19.42855]
[1777484926240,41.57,75976.87,106.3,-0.40395,0.00019,19.42855]
[1777484926500,41.57,75976.87,106.3,-0.40395,0.00019,19.42855]
[1777484926758,41.57,75976.87,106.3,-0.40395,0.00019,19.42855]
[1777484927623,41.57,75978.11,106.3,-0.40372,0.00019,19.42605]
[1777484928770,41.57,75976.41,106.3,-0.40404,0.00019,19.4295]
[1777484929122,41.57,75976.41,106.3,-0.40404,0.00019,19.4295]
[1777484929126,41.57,75976.41,106.3,-0.40404,0.00019,19.4295]
[1777484929637,41.57,75976.79,106.3,-0.40397,0.00019,19.42877]
[1777484929961,41.57,75976.79,106.3,-0.40397,0.00019,19.42877]
[1777484930032,41.57,75976.79,106.3,-0.40397,0.00019,19.42877]
[1777484930214,41.58,75975.77,106.3,-0.40416,0.00019,19.43084]
[1777484930795,41.58,75975.77,106.3,-0.40416,0.00019,19.43084]
[1777484930987,41.58,75975.77,106.3,-0.40416,0.00019,19.43084]
[1777484931064,41.58,75975.77,106.3,-0.40416,0.00019,19.43084]
[1777484933992,41.58,75976.02,106.3,-0.40413,0.00019,19.43043]
[1777484934706,41.58,75975.0,106.3,-0.40432,0.00019,19.43251]
[1777484934803,41.58,75972.22,106.3,-0.40484,0.00019,19.43808]
[1777484939639,41.59,75974.49,106.3,-0.40442,0.00019,19.43368]
[1777484940024,41.59,75974.49,106.3,-0.40442,0.00019,19.43368]
[1777484940098,41.59,75976.74,106.3,-0.40401,0.00019,19.42921]
[1777484940254,41.59,75976.74,106.3,-0.40401,0.00019,19.42921]
[1777484941555,41.59,75976.74,106.3,-0.40401,0.00019,19.42924]
[1777484941622,41.59,75976.74,106.3,-0.40401,0.00019,19.42924]
[1777484943727,41.59,75987.87,106.3,-0.40195,0.00019,19.40673]
[1777484944373,41.59,75987.87,106.3,-0.40195,0.00019,19.40673]
[1777484944461,41.59,75987.87,106.3,-0.40195,0.00019,19.40673]
[1777484945229,41.59,75988.31,106.3,-0.40187,0.00019,19.40584]
[1777484945247,41.59,75988.31,106.3,-0.40187,0.00019,19.40584]
[1777484945611,41.59,75988.31,106.3,-0.40187,0.00019,19.40584]
[1777484945876,41.59,75988.31,106.3,-0.40187,0.00019,19.40584]
[1777484945929,41.59,75996.12,106.3,-0.40043,0.00019,19.38967]
[1777484948329,41.59,75998.41,106.3,-0.40001,0.00019,19.3849]
[1777484949982,41.59,75996.24,106.3,-0.40041,0.00019,19.38945]
[1777484950013,41.59,75996.24,106.3,-0.40041,0.00019,19.38945]
[1777484950074,41.59,75996.24,106.3,-0.40041,0.00019,19.38945]
[1777484952548,41.6,75990.83,106.3,-0.40141,0.00019,19.40071]
[1777484952614,41.6,75984.58,106.3,-0.40257,0.00019,19.41355]
[1777484953403,41.6,75984.58,106.3,-0.40257,0.00019,19.41355]
[1777484953802,41.6,75984.58,106.3,-0.40257,0.00019,19.41355]
[1777484954256,41.6,75983.69,106.3,-0.40274,0.00019,19.41538]
[1777484954981,41.6,75983.69,106.3,-0.40274,0.00019,19.41538]
[1777484955626,41.6,75982.82,106.3,-0.4029,0.00019,19.41717]
[1777484957702,41.61,75980.87,106.3,-0.4033,0.00019,19.42152]
[1777484960536,41.62,75980.83,106.3,-0.40331,0.00019,19.42169]
[1777484965536,41.62,75974.54,106.3,-0.40449,0.00019,19.43446]
[1777484967651,41.62,75973.48,106.3,-0.40469,0.00019,19.4366]
[1777484967752,41.63,75968.95,106.3,-0.40553,0.00019,19.4456]
[1777484972757,41.63,75966.54,106.3,-0.40597,0.00019,19.44598]
[1777484972850,41.63,75966.54,106.3,-0.40597,0.00019,19.44598]
[1777484973081,41.63,75966.54,106.3,-0.40597,0.00019,19.44598]
[1777484973165,41.63,75966.54,106.3,-0.40597,0.00019,19.44598]
[1777484973733,41.63,75968.98,106.3,-0.40552,0.00019,19.4412]
[1777484973759,41.63,75968.98,106.3,-0.40552,0.00019,19.4412]
[1777484973769,41.63,75968.98,106.3,-0.40552,0.00019,19.4412]
[1777484973833,41.63,75968.98,106.3,-0.40552,0.00019,19.4412]
[1777484973833,41.63,75968.98,106.3,-0.40552,0.00019,19.4412]
[1777484973884,41.63,75968.98,106.3,-0.40552,0.00019,19.4412]
[1777484974165,41.63,75968.98,106.3,-0.40552,0.00019,19.4412]
[1777484974213,41.63,75992.36,106.3,-0.40118,0.00019,19.39402]
[1777484974348,41.63,75992.36,106.3,-0.40118,0.00019,19.39402]
[1777484974907,41.63,75992.36,106.3,-0.40118,0.00019,19.39402]
[1777484974915,41.63,75997.72,106.3,-0.4002,0.00019,19.38291]
[1777484975697,41.63,75997.72,106.3,-0.4002,0.00019,19.38291]
[1777484975823,41.63,75997.72,106.3,-0.4002,0.00019,19.38291]
[1777484975951,41.63,75997.72,106.3,-0.4002,0.00019,19.38291]
[1777484976041,41.63,75997.72,106.3,-0.4002,0.00019,19.38291]
[1777484976068,41.63,75997.72,106.3,-0.4002,0.00019,19.38291]
[1777484976080,41.63,75997.72,106.3,-0.4002,0.00019,19.38291]
[1777484976182,41.63,75993.63,106.3,-0.40095,0.00019,19.39144]
[1777484976474,41.63,75993.63,106.3,-0.40095,0.00019,19.39144]
[1777484976564,41.63,75993.63,106.3,-0.40095,0.00019,19.39144]
[1777484976831,41.63,75993.63,106.3,-0.40095,0.00019,19.39144]
[1777484976866,41.63,75993.63,106.3,-0.40095,0.00019,19.39144]
[1777484977146,41.63,75993.63,106.3,-0.40095,0.00019,19.39144]
[1777484977227,41.64,75972.24,106.3,-0.40492,0.00019,19.4349]
[1777484977499,41.64,75972.24,106.3,-0.40492,0.00019,19.4349]
[1777484977529,41.64,75972.24,106.3,-0.40492,0.00019,19.4349]
[1777484978191,41.64,75960.93,106.3,-0.40703,0.00019,19.45709]
[1777484978631,41.64,75960.99,106.3,-0.40702,0.00019,19.45697]
[1777484979571,41.64,75960.99,106.3,-0.40702,0.00019,19.45697]
[1777484979636,41.64,75960.99,106.3,-0.40702,0.00019,19.45697]
[1777484980615,41.64,75960.72,106.3,-0.40706,0.00019,19.45749]
[1777484982368,41.64,75959.92,106.3,-0.40722,0.00019,19.4591]
[1777484987694,41.64,75957.98,106.3,-0.40759,0.00019,19.46293]
[1777484991788,41.65,75958.71,106.3,-0.40745,0.00019,19.46156]
[1777484993078,41.65,75958.22,106.3,-0.40755,0.00019,19.46252]
[1777484993092,41.65,75958.22,106.3,-0.40755,0.00019,19.46252]
[1777484994171,41.65,75956.08,106.3,-0.40795,0.00019,19.46663]
[1777484995517,41.65,75956.07,106.3,-0.40795,0.00019,19.46668]
[1777484995543,41.65,75956.07,106.3,-0.40795,0.00019,19.46668]
[1777484995544,41.65,75956.07,106.3,-0.40795,0.00019,19.46668]
[1777484995562,41.65,75956.07,106.3,-0.40795,0.00019,19.46668]
[1777484995573,41.65,75956.07,106.3,-0.40795,0.00019,19.46668]
[1777484995787,41.65,75956.07,106.3,-0.40795,0.00019,19.46668]
[1777484995798,41.65,75956.07,106.3,-0.40795,0.00019,19.46668]
[1777484995866,41.65,75956.07,106.3,-0.40795,0.00019,19.46668]
[1777484995911,41.65,75962.71,106.3,-0.40672,0.00019,19.45388]
[1777484997677,41.65,75962.71,106.3,-0.40671,0.00019,19.45385]
[1777484997767,41.65,75962.71,106.3,-0.40671,0.00019,19.45385]
[1777484997955,41.65,75962.71,106.3,-0.40671,0.00019,19.45385]
[1777484997993,41.65,75968.4,106.3,-0.40565,0.00019,19.4427]
[1777484998530,41.65,75968.4,106.3,-0.40565,0.00019,19.4427]
[1777484999179,41.65,75968.4,106.3,-0.40565,0.00019,19.4427]
[1777485001638,41.65,75971.42,106.3,-0.4051,0.00019,19.43685]
[1777485001752,41.65,75971.42,106.3,-0.4051,0.00019,19.43685]
[1777485001778,41.65,75971.42,106.3,-0.4051,0.00019,19.43685]
[1777485001849,41.65,75971.42,106.3,-0.4051,0.00019,19.43685]
[1777485002258,41.65,75964.11,106.3,-0.40646,0.00019,19.45124]
[1777485004253,41.65,75964.11,106.3,-0.40646,0.00019,19.45126]
[1777485003810,41.65,75954.49,106.3,-0.40825,0.00019,19.46982]
[1777485005436,41.65,75952.92,106.3,-0.40855,0.00019,19.47282]
[1777485005934,41.65,75947.64,106.3,-0.40953,0.00019,19.4828]
[1777485007109,41.65,75947.64,106.3,-0.40953,0.00019,19.4828]
[1777485012872,41.65,75941.91,106.3,-0.4106,0.00019,19.49348]
[1777485018091,41.65,75940.77,106.3,-0.41081,0.00019,19.49557]
[1777485018774,41.65,75940.67,106.3,-0.41082,0.00019,19.49575]
[1777485018904,41.65,75940.67,106.3,-0.41082,0.00019,19.49575]
[1777485020975,41.65,75940.59,106.3,-0.41084,0.00019,19.49589]
[1777485020985,41.65,75932.51,106.3,-0.41234,0.00019,19.51068]
[1777485023248,41.65,75932.63,106.3,-0.41232,0.00019,19.51045]
[1777485023257,41.65,75932.63,106.3,-0.41232,0.00019,19.51045]
[1777485023816,41.65,75932.47,106.3,-0.41235,0.00019,19.51073]
[1777485028986,41.65,75935.43,106.3,-0.41179,0.00019,19.50528]
[1777485029327,41.65,75935.43,106.3,-0.41179,0.00019,19.50528]
[1777485029764,41.65,75935.43,106.3,-0.41179,0.00019,19.50528]
[1777485039063,41.64,75932.47,106.3,-0.41232,0.00019,19.50614]
[1777485039307,41.64,75932.47,106.3,-0.41232,0.00019,19.50614]
[1777485039308,41.64,75932.47,106.3,-0.41232,0.00019,19.50614]
[1777485045105,41.64,75933.63,106.3,-0.4121,0.00019,19.50397]
[1777485046237,41.64,75933.63,106.3,-0.4121,0.00019,19.50397]
[1777485050421,41.64,75934.86,106.3,-0.41186,0.00019,19.50168]
[1777485050473,41.64,75934.86,106.3,-0.41186,0.00019,19.50168]
[1777485050621,41.64,75934.86,106.3,-0.41186,0.00019,19.50168]
[1777485054927,41.64,75937.36,106.3,-0.4114,0.00019,19.49707]
[1777485054977,41.64,75937.36,106.3,-0.4114,0.00019,19.49707]
[1777485055029,41.64,75937.36,106.3,-0.4114,0.00019,19.49707]
[1777485057547,41.64,75935.88,106.3,-0.41167,0.00019,19.49976]
[1777485063234,41.63,75938.64,106.3,-0.41115,0.00019,19.49465]
[1777485068269,41.63,75935.85,106.3,-0.41167,0.00019,19.49975]
[1777485069864,41.63,75934.18,106.3,-0.41198,0.00019,19.50279]
[1777485070069,41.63,75934.18,106.3,-0.41198,0.00019,19.50279]
[1777485070452,41.63,75934.42,106.3,-0.41193,0.00019,19.50234]
[1777485071290,41.63,75944.15,106.3,-0.41012,0.00019,19.48438]
[1777485071982,41.63,75944.15,106.3,-0.41012,0.00019,19.48438]
[1777485072074,41.63,75944.15,106.3,-0.41012,0.00019,19.48438]
[1777485072221,41.63,75944.15,106.3,-0.41012,0.00019,19.48438]
[1777485072297,41.63,75950.33,106.3,-0.40897,0.00019,19.47277]
[1777485073303,41.63,75958.58,106.3,-0.40743,0.00019,19.45702]
[1777485074311,41.63,75966.23,106.3,-0.40601,0.00019,19.44217]
[1777485074731,41.63,75966.23,106.3,-0.40601,0.00019,19.44217]
[1777485076432,41.63,75968.62,106.3,-0.40557,0.00019,19.43752]
[1777485077332,41.63,75974.02,106.3,-0.40457,0.00019,19.42685]
[1777485078035,41.63,75974.02,106.3,-0.40457,0.00019,19.42685]
[1777485078036,41.63,75974.02,106.3,-0.40457,0.00019,19.42685]
[1777485078110,41.63,75974.02,106.3,-0.40457,0.00019,19.42685]
[1777485078118,41.63,75974.02,106.3,-0.40457,0.00019,19.42685]
[1777485078204,41.63,75974.02,106.3,-0.40457,0.00019,19.42685]
[1777485078284,41.63,75974.02,106.3,-0.40457,0.00019,19.42685]
[1777485078339,41.64,75975.45,106.3,-0.40431,0.00019,19.42402]
[1777485078483,41.64,75975.45,106.3,-0.40431,0.00019,19.42402]
[1777485079346,41.64,75981.01,106.3,-0.40328,0.00019,19.41288]
[1777485079403,41.64,75981.01,106.3,-0.40328,0.00019,19.41288]
[1777485079788,41.64,75981.01,106.3,-0.40328,0.00019,19.41288]
[1777485080994,41.64,75982.13,106.3,-0.40307,0.00019,19.41064]
[1777485082059,41.64,75983.16,106.3,-0.40288,0.00019,19.40857]
[1777485084067,41.64,75984.1,106.3,-0.40271,0.00019,19.40668]
[1777485085422,41.64,75984.6,106.3,-0.40262,0.00019,19.4057]
[1777485088874,41.64,75983.5,106.3,-0.40283,0.00019,19.40799]
[1777485088988,41.64,75983.5,106.3,-0.40283,0.00019,19.40799]
[1777485089059,41.64,75983.5,106.3,-0.40283,0.00019,19.40799]
[1777485090436,41.64,75980.95,106.3,-0.40331,0.00019,19.41319]
[1777485093819,41.65,75975.59,106.3,-0.40429,0.00019,19.41957]
[1777485095661,41.65,75972.0,106.3,-0.40496,0.00019,19.42674]
[1777485095686,41.65,75972.0,106.3,-0.40496,0.00019,19.42674]
[1777485096167,41.65,75971.47,106.3,-0.40506,0.00019,19.42786]
[1777485097473,41.65,75964.98,106.3,-0.40627,0.00019,19.44068]
[1777485098577,41.65,75964.98,106.3,-0.40627,0.00019,19.44068]
[1777485101183,41.66,75963.85,106.3,-0.40648,0.00019,19.44292]
[1777485106590,41.66,75963.08,106.3,-0.40664,0.00019,19.44452]
[1777485107769,41.66,75961.96,106.3,-0.40684,0.00019,19.44672]
[1777485107870,41.66,75954.83,106.3,-0.40817,0.00019,19.46045]
[1777485108593,41.66,75954.83,106.3,-0.40817,0.00019,19.46045]
[1777485108791,41.66,75954.83,106.3,-0.40817,0.00019,19.46045]
[1777485108913,41.66,75954.83,106.3,-0.40817,0.00019,19.46045]
[1777485109067,41.66,75954.83,106.3,-0.40817,0.00019,19.46045]
[1777485110085,41.66,75943.35,106.3,-0.41031,0.00019,19.4821]
[1777485115706,41.66,75942.62,106.3,-0.41045,0.00019,19.48345]
[1777485121642,41.66,75939.76,106.3,-0.41098,0.00019,19.48872]
[1777485124120,41.66,75940.74,106.3,-0.41079,0.00019,19.4869]
[1777485129698,41.66,75944.81,106.3,-0.41003,0.00019,19.47933]
[1777485131110,41.66,75944.81,106.3,-0.41003,0.00019,19.47933]
[1777485131227,41.66,75944.81,106.3,-0.41003,0.00019,19.47933]
[1777485131323,41.66,75944.81,106.3,-0.41003,0.00019,19.47933]
[1777485131834,41.66,75945.84,106.3,-0.40984,0.00019,19.4774]
[1777485132093,41.66,75945.84,106.3,-0.40984,0.00019,19.4774]
[1777485132387,41.66,75945.84,106.3,-0.40984,0.00019,19.4774]
[1777485132195,41.66,75951.76,106.3,-0.40874,0.00019,19.46625]
[1777485133473,41.66,75951.59,106.3,-0.40877,0.00019,19.46658]
[1777485134920,41.66,75949.81,106.3,-0.4091,0.00019,19.46995]
[1777485140774,41.66,75950.57,106.3,-0.40896,0.00019,19.46854]
[1777485145810,41.66,75951.18,106.3,-0.40885,0.00019,19.46741]
[1777485150000,41.66,75951.01,106.3,-0.40889,0.00019,19.46775]
[1777485150077,41.66,75951.01,106.3,-0.40889,0.00019,19.46775]
[1777485151852,41.66,75942.31,106.3,-0.41049,0.00019,19.47961]
[1777485156887,41.66,75943.3,106.3,-0.4103,0.00019,19.47776]
[1777485158154,41.66,75943.3,106.3,-0.4103,0.00019,19.47776]
[1777485163936,41.66,75941.47,106.3,-0.41064,0.00019,19.48114]
[1777485166871,41.66,75941.08,106.3,-0.41072,0.00019,19.48186]
[1777485167882,41.66,75940.41,106.3,-0.41084,0.00019,19.48309]
[1777485170960,41.66,75937.05,106.3,-0.41147,0.00019,19.48926]
[1777485171074,41.66,75937.05,106.3,-0.41147,0.00019,19.48926]
[1777485177037,41.66,75933.29,106.3,-0.41216,0.00019,19.49607]
[1777485179669,41.66,75934.68,106.3,-0.4119,0.00019,19.49352]
[1777485180058,41.66,75935.47,106.3,-0.41175,0.00019,19.49207]
[1777485180898,41.66,75935.47,106.3,-0.41175,0.00019,19.49207]
[1777485180967,41.66,75935.47,106.3,-0.41175,0.00019,19.49207]
[1777485180973,41.66,75935.47,106.3,-0.41175,0.00019,19.49207]
[1777485181001,41.66,75935.47,106.3,-0.41175,0.00019,19.49207]
[1777485181014,41.66,75935.47,106.3,-0.41175,0.00019,19.49207]
[1777485181032,41.66,75935.47,106.3,-0.41175,0.00019,19.49207]
[1777485181130,41.66,75923.9,106.3,-0.41392,0.00019,19.51295]
[1777485181748,41.66,75923.9,106.3,-0.41392,0.00019,19.51295]
[1777485181817,41.66,75923.9,106.3,-0.41392,0.00019,19.51295]
[1777485181992,41.66,75923.9,106.3,-0.41392,0.00019,19.51295]
[1777485182093,41.66,75917.36,106.3,-0.41514,0.00019,19.52451]
[1777485183357,41.66,75917.36,106.3,-0.41514,0.00019,19.52451]
[1777485183369,41.66,75917.36,106.3,-0.41514,0.00019,19.52451]
[1777485186120,41.66,75914.7,106.3,-0.41564,0.00019,19.5292]
[1777485186197,41.66,75905.17,106.3,-0.41743,0.00019,19.54557]
[1777485186868,41.66,75905.17,106.3,-0.41743,0.00019,19.54557]
[1777485186895,41.66,75905.17,106.3,-0.41743,0.00019,19.54557]
[1777485187008,41.66,75905.17,106.3,-0.41743,0.00019,19.54557]
[1777485187151,41.66,75905.17,106.3,-0.41743,0.00019,19.54557]
[1777485187549,41.67,75905.89,106.3,-0.41729,0.00019,19.54437]
[1777485188557,41.67,75901.8,106.3,-0.41806,0.00019,19.55131]
[1777485189246,41.67,75901.8,106.3,-0.41806,0.00019,19.55131]
[1777485191164,41.67,75904.15,106.3,-0.41763,0.00019,19.5474]
[1777485192231,41.67,75906.63,106.3,-0.41716,0.00019,19.54322]
[1777485198186,41.68,75906.69,106.3,-0.41717,0.00019,19.5433]
[1777485204228,41.69,75908.06,106.3,-0.41693,0.00019,19.5411]
[1777485206891,41.69,75908.76,106.3,-0.4168,0.00019,19.53995]
[1777485212129,41.7,75912.11,106.3,-0.41617,0.00019,19.52987]
[1777485217321,41.7,75911.29,106.3,-0.41633,0.00019,19.53139]
[1777485218199,41.7,75911.29,106.3,-0.41633,0.00019,19.53139]
[1777485223365,41.71,75912.87,106.3,-0.41605,0.00019,19.52878]
[1777485224223,41.71,75912.87,106.3,-0.41605,0.00019,19.52878]
[1777485227248,41.71,75913.65,106.3,-0.41591,0.00019,19.52748]
[1777485230420,41.71,75914.58,106.3,-0.41573,0.00019,19.52589]
[1777485232635,41.72,75914.85,106.3,-0.41569,0.00019,19.5255]
[1777485232644,41.72,75914.85,106.3,-0.41569,0.00019,19.5255]
[1777485233105,41.72,75914.85,106.3,-0.41569,0.00019,19.5255]
[1777485233169,41.72,75914.85,106.3,-0.41569,0.00019,19.5255]
[1777485234441,41.72,75921.21,106.3,-0.41451,0.00019,19.51442]
[1777485236463,41.72,75926.63,106.3,-0.4135,0.00019,19.50485]
[1777485237187,41.72,75926.63,106.3,-0.4135,0.00019,19.50485]
[1777485241136,41.73,75930.19,106.3,-0.41284,0.00019,19.49856]
[1777485244536,41.73,75934.4,106.3,-0.41207,0.00019,19.49103]
[1777485247539,41.73,75929.26,106.3,-0.41303,0.00019,19.50041]
[1777485251848,41.74,75929.34,106.3,-0.41302,0.00019,19.50033]
[1777485253175,41.74,75929.36,106.3,-0.41302,0.00019,19.50034]
[1777485258617,41.75,75928.2,106.3,-0.41325,0.00019,19.50257]
[1777485263653,41.75,75927.76,106.3,-0.41335,0.00019,19.50346]
[1777485268256,41.76,75929.48,106.3,-0.41303,0.00019,19.50045]
[1777485268267,41.76,75929.48,106.3,-0.41303,0.00019,19.50045]
[1777485268281,41.76,75929.48,106.3,-0.41303,0.00019,19.50045]
[1777485270424,41.76,75929.47,106.3,-0.41304,0.00019,19.5005]
[1777485270514,41.76,75922.09,106.3,-0.41441,0.00019,19.51364]
[1777485273472,41.76,75922.02,106.3,-0.41441,0.00019,19.50935]
[1777485273704,41.76,75921.72,106.3,-0.41447,0.00019,19.50989]
[1777485279766,41.77,75919.86,106.3,-0.41483,0.00019,19.51326]
[1777485282413,41.77,75920.46,106.3,-0.41472,0.00019,19.51222]
[1777485288547,41.77,75920.9,106.3,-0.41464,0.00019,19.51153]
[1777485290541,41.77,75920.51,106.3,-0.41472,0.00019,19.51224]
[1777485290561,41.77,75925.86,106.3,-0.41372,0.00019,19.50281]
[1777485292857,41.78,75932.47,106.3,-0.4125,0.00019,19.49104]
[1777485294465,41.78,75932.47,106.3,-0.4125,0.00019,19.49104]
[1777485299496,41.78,75933.22,106.3,-0.41237,0.00019,19.4898]
[1777485300480,41.78,75929.3,106.3,-0.4131,0.00019,19.49688]
[1777485303936,41.79,75923.04,106.3,-0.41427,0.00019,19.5081]
[1777485308971,41.79,75924.76,106.3,-0.41396,0.00019,19.50514]
[1777485312571,41.79,75925.46,106.3,-0.41383,0.00019,19.50392]
[1777485316160,41.8,75925.84,106.3,-0.41377,0.00019,19.50333]
[1777485316171,41.8,75925.84,106.3,-0.41377,0.00019,19.50333]
[1777485316327,41.8,75925.84,106.3,-0.41377,0.00019,19.50333]
[1777485316385,41.8,75925.84,106.3,-0.41377,0.00019,19.50333]
[1777485316446,41.8,75925.84,106.3,-0.41377,0.00019,19.50333]
[1777485316808,41.8,75924.53,106.3,-0.41402,0.00019,19.50567]
[1777485317311,41.8,75924.53,106.3,-0.41402,0.00019,19.50567]
[1777485317368,41.8,75918.02,106.3,-0.41523,0.00019,19.5171]
[1777485318532,41.8,75911.63,106.3,-0.41642,0.00019,19.52815]
[1777485321055,41.8,75906.13,106.3,-0.41745,0.00019,19.53754]
[1777485321837,41.8,75906.13,106.3,-0.41745,0.00019,19.53754]
[1777485322508,41.8,75906.13,106.3,-0.41745,0.00019,19.53754]
[1777485323857,41.81,75903.13,106.3,-0.41802,0.00019,19.54263]
[1777485324106,41.81,75903.13,106.3,-0.41802,0.00019,19.54263]
[1777485330119,41.82,75901.22,106.3,-0.41839,0.00019,19.54599]
[1777485335154,41.82,75901.56,106.3,-0.41832,0.00019,19.54111]
[1777485338810,41.83,75897.54,106.3,-0.41908,0.00019,19.54785]
[1777485344217,41.84,75892.06,106.3,-0.42012,0.00019,19.55701]
[1777485348947,41.85,75890.74,106.3,-0.42038,0.00019,19.55928]
[1777485348964,41.85,75890.74,106.3,-0.42038,0.00019,19.55928]
[1777485348976,41.85,75890.74,106.3,-0.42038,0.00019,19.55928]
[1777485348989,41.85,75890.74,106.3,-0.42038,0.00019,19.55928]
[1777485349945,41.85,75891.05,106.3,-0.42032,0.00019,19.55881]
[1777485350264,41.85,75891.05,106.3,-0.42032,0.00019,19.55881]
[1777485350966,41.85,75891.96,106.3,-0.42016,0.00019,19.55737]
[1777485351360,41.85,75891.96,106.3,-0.42016,0.00019,19.55737]
[1777485357308,41.86,75890.36,106.3,-0.42048,0.00019,19.56018]
[1777485361283,41.87,75891.05,106.3,-0.42036,0.00019,19.55916]
[1777485361359,41.87,75891.05,106.3,-0.42036,0.00019,19.55916]
[1777485361428,41.87,75891.05,106.3,-0.42036,0.00019,19.55916]
[1777485361431,41.87,75891.05,106.3,-0.42036,0.00019,19.55916]
[1777485361456,41.87,75891.05,106.3,-0.42036,0.00019,19.55916]
[1777485363577,41.87,75888.5,106.3,-0.42084,0.00019,19.56334]
[1777485363350,41.87,75882.11,106.3,-0.42203,0.00019,19.57351]
[1777485363782,41.87,75882.11,106.3,-0.42203,0.00019,19.57351]
[1777485368386,41.87,75889.5,106.3,-0.42064,0.00019,19.56162]
[1777485371007,41.86,75891.3,106.3,-0.42031,0.00019,19.55868]
[1777485371117,41.86,75891.3,106.3,-0.42031,0.00019,19.55868]
[1777485371133,41.86,75891.3,106.3,-0.42031,0.00019,19.55868]
[1777485371146,41.86,75891.3,106.3,-0.42031,0.00019,19.55868]
[1777485371160,41.86,75891.3,106.3,-0.42031,0.00019,19.55868]
[1777485371329,41.86,75891.3,106.3,-0.42031,0.00019,19.55868]
[1777485371336,41.86,75891.3,106.3,-0.42031,0.00019,19.55868]
[1777485371415,41.86,75898.9,106.3,-0.41889,0.00019,19.54623]
[1777485372400,41.86,75898.9,106.3,-0.41889,0.00019,19.54623]
[1777485372627,41.86,75903.51,106.3,-0.41803,0.00019,19.53855]
[1777485372794,41.86,75903.51,106.3,-0.41803,0.00019,19.53855]
[1777485374096,41.86,75903.52,106.3,-0.41802,0.00019,19.53853]
[1777485374907,41.86,75906.16,106.3,-0.41753,0.00019,19.5341]
[1777485374918,41.86,75906.16,106.3,-0.41753,0.00019,19.5341]
[1777485377118,41.86,75905.93,106.3,-0.41757,0.00019,19.53448]
[1777485377228,41.86,75905.93,106.3,-0.41757,0.00019,19.53448]
[1777485377435,41.86,75905.93,106.3,-0.41757,0.00019,19.53448]
[1777485378184,41.86,75906.41,106.3,-0.41748,0.00019,19.53367]
[1777485378636,41.86,75906.41,106.3,-0.41748,0.00019,19.53367]
[1777485382788,41.87,75909.5,106.3,-0.41691,0.00019,19.52851]
[1777485382819,41.87,75909.5,106.3,-0.41691,0.00019,19.52851]
[1777485385507,41.87,75920.17,106.3,-0.41493,0.00019,19.51019]
[1777485390541,41.87,75921.51,106.3,-0.41469,0.00019,19.5079]
[1777485391680,41.87,75921.51,106.3,-0.41469,0.00019,19.5079]
[1777485395576,41.87,75915.27,106.3,-0.41584,0.00019,19.51434]
[1777485400612,41.88,75913.53,106.3,-0.41617,0.00019,19.51738]
[1777485405647,41.88,75914.42,106.3,-0.41601,0.00019,19.51591]
[1777485410523,41.88,75911.97,106.3,-0.41647,0.00019,19.52015]
[1777485410844,41.88,75912.2,106.3,-0.41642,0.00019,19.51977]
[1777485413943,41.89,75911.71,106.3,-0.41652,0.00019,19.52065]
[1777485413954,41.89,75911.71,106.3,-0.41652,0.00019,19.52065]
[1777485415225,41.89,75911.87,106.3,-0.41649,0.00019,19.52039]
[1777485415405,41.89,75907.01,106.3,-0.4174,0.00019,19.52865]
[1777485415723,41.89,75907.01,106.3,-0.4174,0.00019,19.52865]
[1777485415779,41.89,75901.52,106.3,-0.41842,0.00019,19.53784]
[1777485421268,41.89,75899.6,106.3,-0.41879,0.00019,19.5411]
[1777485425683,41.91,75898.82,106.3,-0.41896,0.00019,19.5427]
[1777485434436,41.92,75900.6,106.3,-0.41865,0.00019,19.53999]
[1777485434455,41.92,75900.6,106.3,-0.41865,0.00019,19.53999]
[1777485439886,41.92,75902.56,106.3,-0.41828,0.00019,19.53666]
[1777485445229,41.92,75901.95,106.3,-0.41839,0.00019,19.53765]
[1777485445235,41.92,75901.95,106.3,-0.41839,0.00019,19.53765]
[1777485445264,41.92,75901.95,106.3,-0.41839,0.00019,19.53765]
[1777485445313,41.92,75901.95,106.3,-0.41839,0.00019,19.53765]
[1777485446243,41.92,75902.26,106.3,-0.41833,0.00019,19.53713]
[1777485448949,41.94,75913.24,106.3,-0.41632,0.00019,19.51897]
[1777485450539,41.94,75913.24,106.3,-0.41632,0.00019,19.51897]
[1777485451803,41.95,75917.53,106.3,-0.41554,0.00019,19.51176]
[1777485452365,41.95,75917.53,106.3,-0.41554,0.00019,19.51176]
[1777485452742,41.95,75917.53,106.3,-0.41554,0.00019,19.51176]
[1777485454540,41.95,75918.83,106.3,-0.41529,0.00019,19.50518]
[1777485454612,41.95,75918.83,106.3,-0.41529,0.00019,19.50518]
[1777485454637,41.95,75918.83,106.3,-0.41529,0.00019,19.50518]
[1777485455432,41.96,75921.54,106.3,-0.4148,0.00019,19.50053]
[1777485456846,41.96,75923.28,106.3,-0.41447,0.00019,19.49751]
[1777485458012,41.96,75931.63,106.3,-0.41293,0.00019,19.48277]
[1777485460026,41.96,75936.56,106.3,-0.41202,0.00019,19.47395]
[1777485462806,41.96,75937.02,106.3,-0.41193,0.00019,19.47317]
[1777485464272,41.96,75937.01,106.3,-0.41194,0.00019,19.47321]
[1777485464320,41.96,75937.01,106.3,-0.41194,0.00019,19.47321]
[1777485468516,41.97,75941.45,106.3,-0.41112,0.00019,19.46523]
[1777485468594,41.97,75941.45,106.3,-0.41112,0.00019,19.46523]
[1777485471104,42.0,75933.27,106.3,-0.41271,0.00019,19.48076]
[1777485476138,42.04,75932.88,106.3,-0.41284,0.00019,19.48212]
[1777485480545,42.04,75932.18,106.3,-0.41297,0.00019,19.48341]
[1777485484725,42.04,75932.38,106.3,-0.41294,0.00019,19.48312]
[1777485486208,42.05,75927.75,106.3,-0.4138,0.00019,19.49136]
[1777485489776,42.05,75926.94,106.3,-0.41395,0.00019,19.4928]
[1777485494638,42.05,75924.29,106.3,-0.41445,0.00019,19.49749]
[1777485498664,42.05,75924.33,106.3,-0.41444,0.00019,19.49745]
[1777485499470,42.05,75923.99,106.3,-0.41451,0.00019,19.49805]
[1777485499472,42.05,75923.99,106.3,-0.41451,0.00019,19.49805]
[1777485499595,42.05,75923.99,106.3,-0.41451,0.00019,19.49805]
[1777485499606,42.05,75923.99,106.3,-0.41451,0.00019,19.49805]
[1777485499614,42.05,75923.99,106.3,-0.41451,0.00019,19.49805]
[1777485499845,42.05,75923.49,106.3,-0.4146,0.00019,19.49893]
[1777485500698,42.05,75923.49,106.3,-0.4146,0.00019,19.49893]
[1777485501172,42.05,75923.49,106.3,-0.4146,0.00019,19.49893]
[1777485501317,42.05,75913.26,106.3,-0.4165,0.00019,19.51654]
[1777485502002,42.05,75913.26,106.3,-0.4165,0.00019,19.51654]
[1777485502016,42.05,75913.26,106.3,-0.4165,0.00019,19.51654]
[1777485502052,42.05,75913.26,106.3,-0.4165,0.00019,19.51654]
[1777485502319,42.05,75913.14,106.3,-0.41652,0.00019,19.51675]
[1777485503029,42.05,75913.14,106.3,-0.41652,0.00019,19.51675]
[1777485503043,42.05,75913.14,106.3,-0.41652,0.00019,19.51675]
[1777485503591,42.05,75913.14,106.3,-0.41652,0.00019,19.51675]
[1777485503636,42.05,75908.38,106.3,-0.4174,0.00019,19.52481]
[1777485504387,42.05,75908.38,106.3,-0.4174,0.00019,19.52481]
[1777485507448,42.05,75909.79,106.3,-0.41715,0.00019,19.52247]
[1777485509436,42.05,75913.52,106.3,-0.41646,0.00019,19.51617]
[1777485509489,42.06,75914.01,106.3,-0.41637,0.00019,19.51534]
[1777485510463,42.06,75914.01,106.3,-0.41637,0.00019,19.51534]
[1777485510504,42.06,75914.01,106.3,-0.41637,0.00019,19.51534]
[1777485510639,42.06,75914.01,106.3,-0.41637,0.00019,19.51534]
[1777485510669,42.06,75914.92,106.3,-0.4162,0.00019,19.5138]
[1777485511519,42.06,75914.92,106.3,-0.4162,0.00019,19.5138]
[1777485511594,42.06,75923.77,106.3,-0.41454,0.00019,19.4941]
[1777485514579,42.06,75927.19,106.3,-0.41391,0.00019,19.48812]
[1777485514587,42.06,75927.19,106.3,-0.41391,0.00019,19.48812]
[1777485514594,42.06,75927.19,106.3,-0.41391,0.00019,19.48812]
[1777485514765,42.06,75927.19,106.3,-0.41391,0.00019,19.48812]
[1777485514792,42.06,75927.19,106.3,-0.41391,0.00019,19.48812]
[1777485514909,42.06,75927.19,106.3,-0.41391,0.00019,19.48812]
[1777485515155,42.06,75931.63,106.3,-0.41309,0.00019,19.48028]
[1777485515171,42.06,75931.63,106.3,-0.41309,0.00019,19.48028]
[1777485515585,42.06,75931.63,106.3,-0.41309,0.00019,19.48028]
[1777485515591,42.06,75931.63,106.3,-0.41309,0.00019,19.48028]
[1777485515764,42.06,75958.22,106.3,-0.40817,0.00018,19.43156]
[1777485516063,42.06,75958.22,106.3,-0.40817,0.00018,19.43156]
[1777485516117,42.06,75958.22,106.3,-0.40817,0.00018,19.43156]
[1777485516655,42.06,75967.99,106.3,-0.40637,0.00018,19.41292]
[1777485517425,42.06,75968.03,106.3,-0.40637,0.00018,19.41289]
[1777485518637,42.06,75968.03,106.3,-0.40637,0.00018,19.41289]
[1777485519806,42.06,75968.17,106.3,-0.40635,0.00018,19.41267]
[1777485520443,42.06,75968.2,106.3,-0.40635,0.00018,19.41266]
[1777485520624,42.06,75968.2,106.3,-0.40635,0.00018,19.41266]
[1777485520804,42.06,75968.2,106.3,-0.40635,0.00018,19.41266]
[1777485520687,42.07,75974.95,106.3,-0.40511,0.00018,19.3996]
[1777485520919,42.07,75974.95,106.3,-0.40511,0.00018,19.3996]
[1777485521590,42.07,75980.76,106.3,-0.40404,0.00018,19.38821]
[1777485522747,42.07,75986.27,106.3,-0.40304,0.00018,19.37729]
[1777485524796,42.07,75986.27,106.3,-0.40304,0.00018,19.37736]
[1777485525011,42.08,75988.44,106.3,-0.40265,0.00018,19.37308]
[1777485525048,42.08,75988.44,106.3,-0.40265,0.00018,19.37308]
[1777485526110,42.08,75986.94,106.3,-0.40293,0.00018,19.37617]
[1777485526555,42.08,75986.94,106.3,-0.40293,0.00018,19.37617]
[1777485526630,42.08,75996.5,106.3,-0.40118,0.00018,19.35688]
[1777485527408,42.08,75996.5,106.3,-0.40118,0.00018,19.35688]
[1777485527409,42.08,75996.5,106.3,-0.40118,0.00018,19.35688]
[1777485527594,42.08,75996.5,106.3,-0.40118,0.00018,19.35688]
[1777485527677,42.08,75996.5,106.3,-0.40118,0.00018,19.35688]
[1777485527772,42.08,75996.5,106.3,-0.40118,0.00018,19.35688]
[1777485528608,42.09,76003.32,106.3,-0.39994,0.00018,19.34291]
[1777485529327,42.09,76003.32,106.3,-0.39994,0.00018,19.34291]
[1777485529477,42.09,76003.32,106.3,-0.39994,0.00018,19.34291]
[1777485529637,42.09,76003.32,106.3,-0.39994,0.00018,19.34291]
[1777485529672,42.09,76014.74,106.3,-0.39785,0.00018,19.31902]
[1777485530029,42.09,76014.74,106.3,-0.39785,0.00018,19.31902]
[1777485531690,42.09,76020.61,106.3,-0.39677,0.00018,19.30651]
[1777485531831,42.09,76020.61,106.3,-0.39677,0.00018,19.30651]
[1777485531974,42.09,76020.61,106.3,-0.39677,0.00018,19.30651]
[1777485532484,42.09,76020.61,106.3,-0.39677,0.00018,19.30651]
[1777485532620,42.09,76020.61,106.3,-0.39677,0.00018,19.30651]
[1777485532697,42.09,76013.91,106.3,-0.398,0.00018,19.32079]
[1777485533666,42.09,76013.91,106.3,-0.398,0.00018,19.32079]
[1777485536396,42.09,76011.49,106.3,-0.39845,0.00018,19.32592]
[1777485538321,42.09,76012.58,106.3,-0.39825,0.00018,19.32363]
[1777485538576,42.09,76013.04,106.3,-0.39816,0.00018,19.32266]
[1777485539362,42.09,76013.04,106.3,-0.39816,0.00018,19.32266]
[1777485539637,42.09,76013.04,106.3,-0.39816,0.00018,19.32266]
[1777485539734,42.09,76014.52,106.3,-0.39789,0.00018,19.31956]
[1777485541625,42.09,76014.52,106.3,-0.39789,0.00018,19.31956]
[1777485541734,42.09,76014.52,106.3,-0.39789,0.00018,19.31956]
[1777485541805,42.09,76030.35,106.3,-0.395,0.00018,19.28553]
[1777485542017,42.09,76030.35,106.3,-0.395,0.00018,19.28553]
[1777485543248,42.09,76030.71,106.3,-0.39494,0.00018,19.28476]
[1777485543618,42.09,76037.63,106.3,-0.39367,0.00018,19.26958]
[1777485548005,42.1,76034.67,106.3,-0.39422,0.00018,19.27623]
[1777485553688,42.1,76035.76,106.3,-0.39404,0.00018,19.27403]
[1777485553999,42.1,76035.76,106.3,-0.39404,0.00018,19.27403]
[1777485559404,42.11,76035.27,106.3,-0.39414,0.00018,19.27528]
[1777485560071,42.11,76037.66,106.3,-0.39371,0.00018,19.27004]
[1777485563962,42.16,76036.54,106.3,-0.39401,0.00018,19.27386]
[1777485568689,42.2,76036.98,106.3,-0.39402,0.00018,19.2741]
[1777485568959,42.21,76035.84,106.3,-0.39425,0.00018,19.27688]
[1777485570225,42.21,76035.84,106.3,-0.39425,0.00018,19.27691]
[1777485570462,42.21,76035.84,106.3,-0.39425,0.00018,19.27691]
[1777485571227,42.21,76035.02,106.3,-0.3944,0.00018,19.27873]
[1777485571229,42.21,76035.02,106.3,-0.3944,0.00018,19.27873]
[1777485571237,42.21,76035.02,106.3,-0.3944,0.00018,19.27873]
[1777485572366,42.21,76038.55,106.3,-0.39374,0.00018,19.26651]
[1777485573261,42.21,76040.49,106.3,-0.39339,0.00018,19.26225]
[1777485573653,42.21,76040.49,106.3,-0.39339,0.00018,19.26225]
[1777485578729,42.21,76035.92,106.3,-0.39423,0.00018,19.27247]
[1777485578805,42.21,76035.92,106.3,-0.39423,0.00018,19.27247]
[1777485583899,42.22,76038.61,106.3,-0.39376,0.00018,19.26672]
[1777485585502,42.22,76038.61,106.3,-0.39376,0.00018,19.26672]
[1777485585667,42.22,76038.61,106.3,-0.39376,0.00018,19.26672]
[1777485586084,42.22,76039.59,106.3,-0.39358,0.00018,19.26461]
[1777485586108,42.22,76039.59,106.3,-0.39358,0.00018,19.26461]
[1777485586120,42.22,76039.59,106.3,-0.39358,0.00018,19.26461]
[1777485586150,42.22,76039.59,106.3,-0.39358,0.00018,19.26461]
[1777485586541,42.22,76039.59,106.3,-0.39358,0.00018,19.26461]
[1777485586829,42.22,76039.59,106.3,-0.39358,0.00018,19.26461]
[1777485586972,42.22,76042.1,106.3,-0.39313,0.00018,19.25909]
[1777485587082,42.22,76042.1,106.3,-0.39313,0.00018,19.25909]
[1777485587105,42.22,76042.1,106.3,-0.39313,0.00018,19.25909]
[1777485587779,42.22,76042.1,106.3,-0.39313,0.00018,19.25909]
[1777485587787,42.22,76042.1,106.3,-0.39313,0.00018,19.25909]
[1777485587872,42.22,76062.7,106.3,-0.38939,0.00018,19.21262]
[1777485587964,42.22,76062.7,106.3,-0.38939,0.00018,19.21262]
[1777485588053,42.22,76062.7,106.3,-0.38939,0.00018,19.21262]
[1777485588636,42.22,76062.7,106.3,-0.38939,0.00018,19.21262]
[1777485588704,42.23,76087.3,106.3,-0.38494,0.00018,19.15494]
[1777485589945,42.23,76091.16,106.3,-0.38425,0.00018,19.14569]
[1777485591588,42.23,76091.16,106.3,-0.38425,0.00018,19.14569]
[1777485591613,42.23,76091.16,106.3,-0.38425,0.00018,19.14569]
[1777485591630,42.23,76091.16,106.3,-0.38425,0.00018,19.14569]
[1777485591636,42.23,76091.16,106.3,-0.38425,0.00018,19.14569]
[1777485591735,42.23,76091.16,106.3,-0.38425,0.00018,19.14569]
[1777485591752,42.23,76091.16,106.3,-0.38425,0.00018,19.14569]
[1777485591798,42.23,76091.16,106.3,-0.38425,0.00018,19.14569]
[1777485591852,42.23,76087.72,106.3,-0.38487,0.00018,19.15404]
[1777485591912,42.23,76087.72,106.3,-0.38487,0.00018,19.15404]
[1777485591922,42.23,76087.72,106.3,-0.38487,0.00018,19.15404]
[1777485591999,42.23,76087.72,106.3,-0.38487,0.00018,19.15404]
[1777485592008,42.23,76087.72,106.3,-0.38487,0.00018,19.15404]
[1777485592033,42.23,76087.72,106.3,-0.38487,0.00018,19.15404]
[1777485592152,42.23,76087.72,106.3,-0.38487,0.00018,19.15404]
[1777485592199,42.23,76087.72,106.3,-0.38487,0.00018,19.15404]
[1777485592418,42.23,76087.72,106.3,-0.38487,0.00018,19.15404]
[1777485592549,42.23,76087.72,106.3,-0.38487,0.00018,19.15404]
[1777485592688,42.23,76087.72,106.3,-0.38487,0.00018,19.15404]
[1777485592800,42.23,76087.72,106.3,-0.38487,0.00018,19.15404]
[1777485592802,42.23,76087.72,106.3,-0.38487,0.00018,19.15404]
[1777485592831,42.23,76087.72,106.3,-0.38487,0.00018,19.15404]
[1777485592839,42.23,76098.64,106.3,-0.3829,0.00018,19.12759]
[1777485593797,42.23,76098.64,106.3,-0.3829,0.00018,19.12759]
[1777485593852,42.23,76110.63,106.3,-0.38074,0.00018,19.09801]
[1777485595300,42.23,76110.63,106.3,-0.38074,0.00018,19.09799]
[1777485596477,42.23,76107.81,106.3,-0.38125,0.00018,19.10499]
[1777485596570,42.23,76107.81,106.3,-0.38125,0.00018,19.10499]
[1777485596626,42.23,76107.81,106.3,-0.38125,0.00018,19.10499]
[1777485596803,42.23,76107.81,106.3,-0.38125,0.00018,19.10499]
[1777485597021,42.23,76107.76,106.3,-0.38126,0.00018,19.10511]
[1777485597581,42.23,76107.76,106.3,-0.38126,0.00018,19.10511]
[1777485597805,42.23,76107.76,106.3,-0.38126,0.00018,19.10511]
[1777485598717,42.23,76103.48,106.3,-0.38203,0.00018,19.11567]
[1777485598809,42.23,76103.48,106.3,-0.38203,0.00018,19.11567]
[1777485599375,42.23,76102.8,106.3,-0.38215,0.00018,19.11734]
[1777485599880,42.23,76102.8,106.3,-0.38215,0.00018,19.11734]
[1777485600661,42.23,76105.84,106.3,-0.3816,0.00018,19.10984]
[1777485600763,42.23,76105.84,106.3,-0.3816,0.00018,19.10984]
[1777485600818,42.23,76118.3,106.3,-0.37936,0.00018,19.07876]
[1777485601075,42.23,76118.3,106.3,-0.37936,0.00018,19.07876]
[1777485601164,42.23,76118.3,106.3,-0.37936,0.00018,19.07876]
[1777485601166,42.23,76118.3,106.3,-0.37936,0.00018,19.07876]
[1777485601177,42.23,76118.3,106.3,-0.37936,0.00018,19.07876]
[1777485601251,42.23,76118.3,106.3,-0.37936,0.00018,19.07876]
[1777485601278,42.23,76118.3,106.3,-0.37936,0.00018,19.07876]
[1777485601369,42.23,76130.81,106.3,-0.37711,0.00018,19.04695]
[1777485602056,42.23,76130.81,106.3,-0.37711,0.00018,19.04695]
[1777485602097,42.23,76130.81,106.3,-0.37711,0.00018,19.04695]
[1777485602325,42.23,76130.81,106.3,-0.37711,0.00018,19.04695]
[1777485602562,42.23,76130.81,106.3,-0.37711,0.00018,19.04695]
[1777485602678,42.22,76149.03,106.3,-0.37384,0.00018,18.99948]
[1777485603594,42.22,76149.03,106.3,-0.37384,0.00018,18.99948]
[1777485603872,42.22,76169.43,106.3,-0.37019,0.00018,18.94485]
[1777485604841,42.22,76169.43,106.3,-0.37019,0.00018,18.94485]
[1777485604282,42.22,76181.2,106.3,-0.3681,0.00018,18.91261]
[1777485605865,42.22,76189.76,106.3,-0.36658,0.00018,18.88887]
[1777485607089,42.22,76189.76,106.3,-0.36658,0.00018,18.88891]
[1777485607818,42.22,76189.76,106.3,-0.36658,0.00018,18.88891]
[1777485607851,42.22,76189.76,106.3,-0.36658,0.00018,18.88891]
[1777485607907,42.22,76172.2,106.3,-0.36971,0.00018,18.9374]
[1777485608137,42.22,76172.2,106.3,-0.36971,0.00018,18.9374]
[1777485608587,42.22,76172.2,106.3,-0.36971,0.00018,18.9374]
[1777485608686,42.22,76172.2,106.3,-0.36971,0.00018,18.9374]
[1777485608894,42.23,76154.18,106.3,-0.37292,0.00018,18.98592]
[1777485609152,42.23,76154.18,106.3,-0.37292,0.00018,18.98592]
[1777485609197,42.23,76154.18,106.3,-0.37292,0.00018,18.98592]
[1777485609739,42.23,76154.18,106.3,-0.37292,0.00018,18.98592]
[1777485609783,42.23,76127.91,106.3,-0.37764,0.00018,19.05448]
[1777485610656,42.23,76127.91,106.3,-0.37764,0.00018,19.05448]
[1777485610711,42.23,76127.91,106.3,-0.37764,0.00018,19.05448]
[1777485610858,42.23,76127.91,106.3,-0.37764,0.00018,19.05448]
[1777485610879,42.23,76104.72,106.3,-0.38181,0.00018,19.11274]
[1777485611249,42.23,76104.72,106.3,-0.38181,0.00018,19.11274]
[1777485611568,42.23,76104.72,106.3,-0.38181,0.00018,19.11274]
[1777485611849,42.23,76104.72,106.3,-0.38181,0.00018,19.11274]
[1777485611890,42.23,76091.18,106.3,-0.38426,0.00018,19.14585]
[1777485612703,42.23,76091.18,106.3,-0.38426,0.00018,19.14585]
[1777485612772,42.23,76091.18,106.3,-0.38426,0.00018,19.14585]
[1777485612866,42.23,76084.53,106.3,-0.38546,0.00018,19.16185]
[1777485613495,42.23,76084.53,106.3,-0.38546,0.00018,19.16185]
[1777485613501,42.23,76084.53,106.3,-0.38546,0.00018,19.16185]
[1777485613615,42.23,76084.53,106.3,-0.38546,0.00018,19.16185]
[1777485613714,42.24,76065.62,106.3,-0.38889,0.00018,19.20627]
[1777485614020,42.24,76065.62,106.3,-0.38889,0.00018,19.20627]
[1777485614762,42.24,76058.56,106.3,-0.39017,0.00018,19.2225]
[1777485616937,42.24,76058.17,106.3,-0.39024,0.00018,19.22339]
[1777485617126,42.24,76056.71,106.3,-0.3905,0.00018,19.22671]
[1777485618795,42.24,76056.35,106.3,-0.39057,0.00018,19.22752]
[1777485620057,42.24,76053.68,106.3,-0.39105,0.00018,19.23355]
[1777485620169,42.24,76063.36,106.3,-0.3893,0.00018,19.21146]
[1777485621191,42.24,76063.36,106.3,-0.3893,0.00018,19.21146]
[1777485621239,42.24,76063.36,90.0,-0.3893,0.00018,19.21146]
[1777485621265,42.24,76063.36,90.0,-0.3893,0.00018,19.21146]
[1777485621283,42.24,76063.36,90.0,-0.3893,0.00018,19.21146]
[1777485621348,42.24,76063.36,90.0,-0.3893,0.00018,19.21146]
[1777485621378,42.24,76063.36,90.0,-0.3893,0.00018,19.21146]
[1777485621477,42.24,76063.36,90.0,-0.3893,0.00018,19.21146]
[1777485621576,42.24,76063.36,90.0,-0.3893,0.00018,19.21146]
[1777485621887,42.24,76063.36,90.0,-0.3893,0.00018,19.21146]
[1777485621889,42.24,76048.21,90.0,-0.39205,0.00018,19.24585]
[1777485622346,42.24,76048.21,90.0,-0.39205,0.00018,19.24585]
[1777485622354,42.24,76048.21,90.0,-0.39205,0.00018,19.24585]
[1777485622785,42.24,76048.21,90.0,-0.39205,0.00018,19.24585]
[1777485622885,42.24,76035.19,90.0,-0.39442,0.00018,19.27472]
[1777485624493,42.24,76040.95,90.0,-0.39337,0.00018,19.26212]
[1777485625513,42.24,76040.95,90.0,-0.39337,0.00018,19.26212]
[1777485626539,42.24,76039.6,90.0,-0.39362,0.00018,19.26513]
[1777485626884,42.24,76034.27,90.0,-0.39459,0.00018,19.27685]
[1777485628216,42.24,76034.27,90.0,-0.39459,0.00018,19.27688]
[1777485628223,42.24,76034.27,90.0,-0.39459,0.00018,19.27688]
[1777485628283,42.24,76034.27,90.0,-0.39459,0.00018,19.27688]
[1777485628475,42.24,76034.27,90.0,-0.39459,0.00018,19.27688]
[1777485628634,42.24,76034.27,90.0,-0.39459,0.00018,19.27688]
[1777485628711,42.24,76046.94,90.0,-0.39229,0.00018,19.24893]
[1777485629050,42.24,76046.94,90.0,-0.39229,0.00018,19.24893]
[1777485629054,42.24,76046.94,90.0,-0.39229,0.00018,19.24893]
[1777485629408,42.24,76046.94,90.0,-0.39229,0.00018,19.24893]
[1777485629527,42.24,76046.94,90.0,-0.39229,0.00018,19.24893]
[1777485629581,42.24,76046.94,90.0,-0.39229,0.00018,19.24893]
[1777485629583,42.24,76046.94,90.0,-0.39229,0.00018,19.24893]
[1777485629757,42.24,76056.26,90.0,-0.3906,0.00018,19.22797]
[1777485630603,42.24,76056.26,90.0,-0.3906,0.00018,19.22797]
[1777485631582,42.25,76059.71,90.0,-0.38998,0.00018,19.22015]
[1777485632528,42.25,76060.45,90.0,-0.38983,0.00018,19.214]
[1777485632923,42.25,76060.45,90.0,-0.38983,0.00018,19.214]
[1777485633313,42.25,76058.03,90.0,-0.39027,0.00018,19.21958]
[1777485633313,42.25,76058.03,90.0,-0.39027,0.00018,19.21958]
[1777485633332,42.25,76058.03,90.0,-0.39027,0.00018,19.21958]
[1777485633872,42.25,76058.03,90.0,-0.39027,0.00018,19.21958]
[1777485633965,42.25,76056.43,90.0,-0.39057,0.00018,19.22328]
[1777485635274,42.25,76071.73,90.0,-0.3878,0.00018,19.18816]
[1777485637757,42.25,76075.99,90.0,-0.38703,0.00018,19.1782]
[1777485637930,42.25,76075.99,90.0,-0.38703,0.00018,19.1782]
[1777485638113,42.25,76076.64,90.0,-0.38692,0.00018,19.17669]
[1777485638179,42.25,76076.64,90.0,-0.38692,0.00018,19.17669]
[1777485638270,42.25,76076.64,90.0,-0.38692,0.00018,19.17669]
[1777485638763,42.25,76076.64,90.0,-0.38692,0.00018,19.17669]
[1777485638946,42.25,76076.64,90.0,-0.38692,0.00018,19.17669]
[1777485640539,42.26,76078.94,90.0,-0.3865,0.00018,19.17131]
[1777485640876,42.26,76078.94,90.0,-0.3865,0.00018,19.17131]
[1777485640986,42.26,76065.42,90.0,-0.38895,0.00018,19.20288]
[1777485641271,42.26,76065.42,90.0,-0.38895,0.00018,19.20288]
[1777485641314,42.26,76065.42,90.0,-0.38895,0.00018,19.20288]
[1777485641507,42.26,76065.42,90.0,-0.38895,0.00018,19.20288]
[1777485641613,42.26,76065.42,90.0,-0.38895,0.00018,19.20288]
[1777485641673,42.26,76065.42,90.0,-0.38895,0.00018,19.20288]
[1777485641748,42.26,76065.42,90.0,-0.38895,0.00018,19.20288]
[1777485641763,42.26,76065.42,90.0,-0.38895,0.00018,19.20288]
[1777485641822,42.26,76065.42,90.0,-0.38895,0.00018,19.20288]
[1777485641953,42.26,76065.42,90.0,-0.38895,0.00018,19.20288]
[1777485641969,42.26,76065.42,90.0,-0.38895,0.00018,19.20288]
[1777485641992,42.26,76059.43,90.0,-0.39004,0.00018,19.21666]
[1777485642869,42.26,76059.43,90.0,-0.39004,0.00018,19.21666]
[1777485642951,42.26,76043.82,90.0,-0.39288,0.00018,19.25187]
[1777485643360,42.26,76043.82,90.0,-0.39288,0.00018,19.25187]
[1777485645158,42.26,76043.19,90.0,-0.393,0.00018,19.25336]
[1777485645242,42.26,76043.19,90.0,-0.393,0.00018,19.25336]
[1777485645246,42.26,76043.19,90.0,-0.393,0.00018,19.25336]
[1777485645461,42.26,76043.19,90.0,-0.393,0.00018,19.25336]
[1777485645947,42.26,76047.99,90.0,-0.39213,0.00018,19.2427]
[1777485647374,42.26,76047.99,90.0,-0.39213,0.00018,19.24274]
[1777485648307,42.27,76046.7,90.0,-0.39237,0.00018,19.24566]
[1777485648874,42.27,76046.7,90.0,-0.39237,0.00018,19.24566]
[1777485649133,42.27,76044.74,90.0,-0.39273,0.00018,19.25007]
[1777485650525,42.27,76044.74,90.0,-0.39273,0.00018,19.2501]
[1777485650627,42.27,76049.57,90.0,-0.39185,0.00018,19.23936]
[1777485653908,42.27,76051.01,90.0,-0.3916,0.00018,19.23621]
[1777485655908,42.28,76051.0,90.0,-0.39161,0.00018,19.23632]
[1777485655926,42.28,76051.0,90.0,-0.39161,0.00018,19.23632]
[1777485655944,42.28,76051.0,90.0,-0.39161,0.00018,19.23632]
[1777485655962,42.28,76051.0,90.0,-0.39161,0.00018,19.23632]
[1777485655987,42.28,76062.52,90.0,-0.38952,0.00018,19.21022]
[1777485657429,42.28,76068.51,90.0,-0.38845,0.00018,19.19654]
[1777485658040,42.28,76068.51,90.0,-0.38845,0.00018,19.19654]
[1777485659140,42.28,76066.75,90.0,-0.38877,0.00018,19.20068]
[1777485659169,42.28,76066.75,90.0,-0.38877,0.00018,19.20068]
[1777485660818,42.28,76066.75,90.0,-0.38878,0.00018,19.20075]
[1777485660895,42.28,76066.75,90.0,-0.38878,0.00018,19.20075]
[1777485660981,42.29,76059.55,90.0,-0.39008,0.00018,19.21734]
[1777485661053,42.29,76059.55,90.0,-0.39008,0.00018,19.21734]
[1777485661521,42.29,76059.55,90.0,-0.39008,0.00018,19.21734]
[1777485662683,42.29,76069.4,90.0,-0.38831,0.00018,19.1948]
[1777485663112,42.29,76069.4,90.0,-0.38831,0.00018,19.1948]
[1777485663608,42.29,76073.47,90.0,-0.38758,0.00018,19.1854]
[1777485667818,42.3,76074.61,90.0,-0.38739,0.00018,19.18295]
[1777485667818,42.3,76074.61,90.0,-0.38739,0.00018,19.18295]
[1777485667846,42.3,76059.59,90.0,-0.39011,0.00018,19.21769]
[1777485668399,42.3,76059.59,90.0,-0.39011,0.00018,19.21769]
[1777485668429,42.3,76059.59,90.0,-0.39011,0.00018,19.21769]
[1777485668539,42.3,76059.59,90.0,-0.39011,0.00018,19.21769]
[1777485668579,42.3,76059.59,90.0,-0.39011,0.00018,19.21769]
[1777485668590,42.3,76059.59,90.0,-0.39011,0.00018,19.21769]
[1777485669188,42.3,76056.44,90.0,-0.39068,0.00018,19.22491]
[1777485669952,42.3,76056.44,90.0,-0.39068,0.00018,19.22491]
[1777485670142,42.3,76056.25,90.0,-0.39072,0.00018,19.22539]
[1777485672446,42.31,76055.48,90.0,-0.39087,0.00018,19.22724]
[1777485672546,42.31,76049.66,90.0,-0.39193,0.00018,19.24038]
[1777485675542,42.31,76053.52,90.0,-0.39123,0.00018,19.2318]
[1777485675615,42.31,76053.52,90.0,-0.39123,0.00018,19.2318]
[1777485675751,42.31,76053.52,90.0,-0.39123,0.00018,19.2318]
[1777485675964,42.31,76061.25,90.0,-0.38984,0.00018,19.21431]
[1777485677925,42.32,76076.63,90.0,-0.38706,0.00018,19.17883]
[1777485679049,42.32,76076.87,90.0,-0.38703,0.00018,19.17834]
[1777485679233,42.32,76076.87,90.0,-0.38703,0.00018,19.17834]
[1777485679257,42.32,76076.87,90.0,-0.38703,0.00018,19.17834]
[1777485679266,42.32,76076.87,90.0,-0.38703,0.00018,19.17834]
[1777485679285,42.32,76076.87,90.0,-0.38703,0.00018,19.17834]
[1777485679331,42.32,76076.87,90.0,-0.38703,0.00018,19.17834]
[1777485679872,42.32,76076.87,90.0,-0.38703,0.00018,19.17834]
[1777485679938,42.32,76076.87,90.0,-0.38703,0.00018,19.17834]
[1777485680032,42.32,76076.87,90.0,-0.38703,0.00018,19.17834]
[1777485679950,42.32,76087.27,90.0,-0.38515,0.00018,19.15382]
[1777485680154,42.32,76087.27,90.0,-0.38515,0.00018,19.15382]
[1777485680196,42.32,76087.27,90.0,-0.38515,0.00018,19.15382]
[1777485680211,42.32,76087.27,90.0,-0.38515,0.00018,19.15382]
[1777485680345,42.32,76087.27,90.0,-0.38515,0.00018,19.15382]
[1777485680424,42.32,76087.27,90.0,-0.38515,0.00018,19.15382]
[1777485680887,42.32,76087.27,90.0,-0.38515,0.00018,19.15382]
[1777485680915,42.32,76087.27,90.0,-0.38515,0.00018,19.15382]
[1777485681034,42.32,76087.27,90.0,-0.38515,0.00018,19.15382]
[1777485681013,42.32,76071.21,90.0,-0.38805,0.00018,19.19164]
[1777485681095,42.32,76071.21,90.0,-0.38805,0.00018,19.19164]
[1777485681246,42.32,76071.21,90.0,-0.38805,0.00018,19.19164]
[1777485682298,42.33,76071.21,90.0,-0.38807,0.00018,19.19193]
[1777485683040,42.33,76071.21,90.0,-0.38807,0.00018,19.19193]
[1777485682878,42.33,76061.71,90.0,-0.38979,0.00018,19.21381]
[1777485683117,42.33,76061.71,90.0,-0.38979,0.00018,19.21381]
[1777485683385,42.33,76061.71,90.0,-0.38979,0.00018,19.21381]
[1777485683420,42.33,76061.71,90.0,-0.38979,0.00018,19.21381]
[1777485683890,42.33,76061.71,90.0,-0.38979,0.00018,19.21381]
[1777485683974,42.33,76061.71,90.0,-0.38979,0.00018,19.21381]
[1777485684015,42.33,76056.74,90.0,-0.39069,0.00018,19.2251]
[1777485685312,42.33,76056.7,90.0,-0.3907,0.00018,19.22518]
[1777485686559,42.33,76057.2,90.0,-0.39061,0.00018,19.2241]
[1777485686604,42.33,76057.2,90.0,-0.39061,0.00018,19.2241]
[1777485686682,42.33,76057.2,90.0,-0.39061,0.00018,19.2241]
[1777485686732,42.33,76057.2,90.0,-0.39061,0.00018,19.2241]
[1777485686906,42.33,76057.2,90.0,-0.39061,0.00018,19.2241]
[1777485686917,42.33,76057.2,90.0,-0.39061,0.00018,19.2241]
[1777485686930,42.33,76052.29,90.0,-0.3915,0.00018,19.23523]
[1777485687330,42.33,76052.29,90.0,-0.3915,0.00018,19.23523]
[1777485688859,42.33,76052.29,90.0,-0.39151,0.00018,19.23527]
[1777485688948,42.33,76052.29,90.0,-0.39151,0.00018,19.23527]
[1777485689016,42.34,76047.53,90.0,-0.39237,0.00018,19.24596]
[1777485690482,42.34,76047.53,90.0,-0.39238,0.00018,19.24599]
[1777485691816,42.34,76048.9,90.0,-0.39213,0.00018,19.24298]
[1777485691818,42.34,76048.9,90.0,-0.39213,0.00018,19.24298]
[1777485691918,42.34,76048.9,90.0,-0.39213,0.00018,19.24298]
[1777485692832,42.34,76048.36,90.0,-0.39221,0.00018,19.23971]
[1777485692949,42.34,76048.36,90.0,-0.39221,0.00018,19.23971]
[1777485693014,42.34,76057.36,90.0,-0.39058,0.00018,19.21952]
[1777485694689,42.34,76064.49,90.0,-0.3893,0.00018,19.20335]
[1777485696686,42.35,76064.31,90.0,-0.38934,0.00018,19.20383]
[1777485697881,42.35,76063.24,90.0,-0.38953,0.00018,19.20634]
[1777485697892,42.35,76063.24,90.0,-0.38953,0.00018,19.20634]
[1777485698050,42.35,76063.24,90.0,-0.38953,0.00018,19.20634]
[1777485698069,42.35,76063.24,90.0,-0.38953,0.00018,19.20634]
[1777485698179,42.35,76060.43,90.0,-0.39005,0.00018,19.21281]
[1777485699725,42.35,76072.64,90.0,-0.38785,0.00018,19.18483]
[1777485700833,42.36,76079.22,90.0,-0.38666,0.00018,19.16952]
[1777485701597,42.36,76079.22,90.0,-0.38666,0.00018,19.16952]
[1777485701643,42.36,76079.22,90.0,-0.38666,0.00018,19.16952]
[1777485701758,42.36,76085.92,90.0,-0.38546,0.00018,19.15376]
[1777485702409,42.36,76085.92,90.0,-0.38546,0.00018,19.15376]
[1777485702515,42.36,76085.92,90.0,-0.38546,0.00018,19.15376]
[1777485702625,42.36,76085.92,90.0,-0.38546,0.00018,19.15376]
[1777485702660,42.36,76085.92,90.0,-0.38546,0.00018,19.15376]
[1777485702814,42.36,76085.92,90.0,-0.38546,0.00018,19.15376]
[1777485702827,42.36,76085.92,90.0,-0.38546,0.00018,19.15376]
[1777485702836,42.36,76085.92,90.0,-0.38546,0.00018,19.15376]
[1777485702972,42.36,76098.35,90.0,-0.38323,0.00018,19.12401]
[1777485703367,42.36,76098.35,90.0,-0.38323,0.00018,19.12401]
[1777485703590,42.36,76098.35,90.0,-0.38323,0.00018,19.12401]
[1777485703781,42.36,76098.35,90.0,-0.38323,0.00018,19.12401]
[1777485704089,42.36,76099.4,90.0,-0.38304,0.00018,19.12141]
[1777485704815,42.36,76099.4,90.0,-0.38304,0.00018,19.12141]
[1777485704835,42.36,76099.4,90.0,-0.38304,0.00018,19.12141]
[1777485704890,42.36,76092.63,90.0,-0.38425,0.00018,19.13774]
[1777485705469,42.36,76092.63,90.0,-0.38425,0.00018,19.13774]
[1777485705761,42.36,76092.63,90.0,-0.38425,0.00018,19.13774]
[1777485706266,42.36,76090.14,90.0,-0.3847,0.00018,19.14369]
[1777485706332,42.36,76090.14,90.0,-0.3847,0.00018,19.14369]
[1777485706813,42.36,76090.14,90.0,-0.3847,0.00018,19.14369]
[1777485707268,42.36,76094.44,90.0,-0.38392,0.00018,19.13333]
[1777485708029,42.36,76094.44,90.0,-0.38392,0.00018,19.13333]
[1777485708737,42.36,76094.58,90.0,-0.3839,0.00018,19.13295]
[1777485708987,42.36,76094.58,90.0,-0.3839,0.00018,19.13295]
[1777485709003,42.35,76083.81,90.0,-0.38583,0.00018,19.15866]
[1777485709120,42.35,76083.81,90.0,-0.38583,0.00018,19.15866]
[1777485710802,42.36,76070.99,90.0,-0.38815,0.00018,19.18876]
[1777485713649,42.36,76072.88,90.0,-0.38781,0.00018,19.18439]
[1777485713659,42.36,76072.88,90.0,-0.38781,0.00018,19.18439]
[1777485714831,42.36,76064.69,90.0,-0.38929,0.00018,19.20332]
[1777485719866,42.36,76058.96,90.0,-0.39033,0.00018,19.21637]
[1777485722438,42.36,76056.63,90.0,-0.39075,0.00018,19.22163]
[1777485723906,42.36,76056.89,90.0,-0.3907,0.00018,19.22102]
[1777485723929,42.36,76056.89,90.0,-0.3907,0.00018,19.22102]
[1777485724032,42.36,76056.89,90.0,-0.3907,0.00018,19.22102]
[1777485724080,42.36,76056.89,90.0,-0.3907,0.00018,19.22102]
[1777485724050,42.35,76051.45,90.0,-0.39168,0.00018,19.23326]
[1777485724352,42.35,76051.45,90.0,-0.39168,0.00018,19.23326]
[1777485724623,42.35,76051.45,90.0,-0.39168,0.00018,19.23326]
[1777485724675,42.35,76051.45,90.0,-0.39168,0.00018,19.23326]
[1777485725044,42.35,76051.45,90.0,-0.39168,0.00018,19.23326]
[1777485725050,42.35,76045.53,90.0,-0.39276,0.00018,19.24644]
[1777485725937,42.35,76045.53,90.0,-0.39276,0.00018,19.24644]
[1777485727310,42.36,76043.65,90.0,-0.3931,0.00018,19.25067]
[1777485727326,42.36,76043.65,90.0,-0.3931,0.00018,19.25067]
[1777485727636,42.36,76043.65,90.0,-0.3931,0.00018,19.25067]
[1777485727745,42.36,76043.65,90.0,-0.3931,0.00018,19.25067]
[1777485727775,42.36,76043.65,90.0,-0.3931,0.00018,19.25067]
[1777485727814,42.36,76043.65,90.0,-0.3931,0.00018,19.25067]
[1777485727840,42.36,76043.65,90.0,-0.3931,0.00018,19.25067]
[1777485727974,42.36,76043.65,90.0,-0.3931,0.00018,19.25067]
[1777485728097,42.36,76043.65,90.0,-0.3931,0.00018,19.25067]
[1777485727992,42.36,76033.41,90.0,-0.39496,0.00018,19.27311]
[1777485728242,42.36,76033.41,90.0,-0.39496,0.00018,19.27311]
[1777485728850,42.36,76033.41,90.0,-0.39496,0.00018,19.27311]
[1777485729938,42.36,76024.81,90.0,-0.39653,0.00018,19.29165]
[1777485730533,42.36,76024.81,90.0,-0.39653,0.00018,19.29165]
[1777485730576,42.36,76024.81,90.0,-0.39653,0.00018,19.29165]
[1777485730581,42.36,76024.81,90.0,-0.39653,0.00018,19.29165]
[1777485731810,42.36,76021.93,90.0,-0.39705,0.00018,19.29779]
[1777485733966,42.36,76014.89,90.0,-0.39833,0.00018,19.31263]
[1777485737993,42.36,76010.16,90.0,-0.39919,0.00018,19.32245]
[1777485738919,42.36,76010.16,90.0,-0.39919,0.00018,19.32245]
[1777485738928,42.36,76010.16,90.0,-0.39919,0.00018,19.32245]
[1777485738958,42.36,76010.16,90.0,-0.39919,0.00018,19.32245]
[1777485738964,42.36,76010.16,90.0,-0.39919,0.00018,19.32245]
[1777485738987,42.36,76010.16,90.0,-0.39919,0.00018,19.32245]
[1777485739107,42.36,76010.16,90.0,-0.39919,0.00018,19.32245]
[1777485739132,42.36,76006.31,90.0,-0.39989,0.00018,19.33039]
[1777485739138,42.36,76006.31,90.0,-0.39989,0.00018,19.33039]
[1777485739204,42.36,76006.31,90.0,-0.39989,0.00018,19.33039]
[1777485739264,42.36,76006.31,90.0,-0.39989,0.00018,19.33039]
[1777485739285,42.36,76006.31,90.0,-0.39989,0.00018,19.33039]
[1777485739687,42.36,76006.31,90.0,-0.39989,0.00018,19.33039]
[1777485741016,42.36,75992.53,90.0,-0.4024,0.00018,19.35835]
[1777485741920,42.36,75992.53,90.0,-0.4024,0.00018,19.35835]
[1777485742565,42.36,75987.96,90.0,-0.40324,0.00018,19.36744]
[1777485742767,42.36,75987.96,90.0,-0.40324,0.00018,19.36744]
[1777485742805,42.36,75987.96,90.0,-0.40324,0.00018,19.36744]
[1777485744039,42.35,75987.96,90.0,-0.40324,0.00018,19.36742]
[1777485744097,42.35,75987.96,90.0,-0.40324,0.00018,19.36742]
[1777485744452,42.35,75983.8,90.0,-0.40399,0.00018,19.37562]
[1777485745687,42.35,75983.8,90.0,-0.40399,0.00018,19.37561]
[1777485745982,42.35,75983.8,90.0,-0.40399,0.00018,19.37561]
[1777485746083,42.35,75973.49,90.0,-0.40588,0.00018,19.39567]
[1777485747845,42.35,75973.3,90.0,-0.40591,0.00018,19.39603]
[1777485747909,42.35,75973.3,90.0,-0.40591,0.00018,19.39603]
[1777485748474,42.35,75972.95,90.0,-0.40598,0.00018,19.3967]
[1777485748527,42.35,75972.95,90.0,-0.40598,0.00018,19.3967]
[1777485748642,42.35,75972.95,90.0,-0.40598,0.00018,19.3967]
[1777485749073,42.35,75969.91,90.0,-0.40653,0.00018,19.40253]
[1777485750280,42.35,75968.14,90.0,-0.40686,0.00018,19.40592]
[1777485751091,42.35,75958.54,90.0,-0.4086,0.00018,19.41954]
[1777485752525,42.35,75958.54,90.0,-0.4086,0.00018,19.41949]
[1777485752823,42.35,75958.54,90.0,-0.4086,0.00018,19.41949]
[1777485753101,42.35,75956.62,90.0,-0.40895,0.00018,19.42301]
[1777485753478,42.35,75956.62,90.0,-0.40895,0.00018,19.42301]
[1777485753481,42.35,75956.62,90.0,-0.40895,0.00018,19.42301]
[1777485753638,42.35,75956.62,90.0,-0.40895,0.00018,19.42301]
[1777485753866,42.35,75956.62,90.0,-0.40895,0.00018,19.42301]
[1777485754108,42.35,75948.37,90.0,-0.41046,0.00018,19.43815]
[1777485754702,42.35,75948.37,90.0,-0.41046,0.00018,19.43815]
[1777485754947,42.35,75948.37,90.0,-0.41046,0.00018,19.43815]
[1777485754960,42.35,75948.37,90.0,-0.41046,0.00018,19.43815]
[1777485755126,42.35,75943.43,90.0,-0.41137,0.00018,19.44712]
[1777485755393,42.35,75943.43,90.0,-0.41137,0.00018,19.44712]
[1777485755485,42.35,75943.43,90.0,-0.41137,0.00018,19.44712]
[1777485756159,42.35,75943.43,90.0,-0.41137,0.00018,19.44714]
[1777485756226,42.35,75943.43,90.0,-0.41137,0.00018,19.44714]
[1777485756337,42.35,75943.43,90.0,-0.41137,0.00018,19.44714]
[1777485756351,42.35,75943.43,90.0,-0.41137,0.00018,19.44714]
[1777485756552,42.35,75943.43,90.0,-0.41137,0.00018,19.44714]
[1777485756805,42.35,75943.43,90.0,-0.41137,0.00018,19.44714]
[1777485757132,42.35,75943.43,90.0,-0.41137,0.00018,19.44714]
[1777485757129,42.35,75944.14,90.0,-0.41124,0.00018,19.44587]
[1777485758136,42.35,75950.3,90.0,-0.4101,0.00018,19.43465]
[1777485758204,42.35,75950.3,90.0,-0.4101,0.00018,19.43465]
[1777485758228,42.35,75956.34,90.0,-0.40899,0.00018,19.42349]
[1777485759474,42.35,75956.34,90.0,-0.40899,0.00018,19.42349]
[1777485759546,42.35,75954.51,90.0,-0.40933,0.00018,19.42691]
[1777485760614,42.35,75954.51,90.0,-0.40933,0.00018,19.42691]
[1777485760750,42.35,75954.51,90.0,-0.40933,0.00018,19.42691]
[1777485761112,42.35,75948.8,90.0,-0.41038,0.00018,19.43738]
[1777485762164,42.35,75943.58,90.0,-0.41134,0.00018,19.44682]
[1777485763718,42.35,75943.58,90.0,-0.41134,0.00018,19.44682]
[1777485764077,42.35,75943.58,90.0,-0.41134,0.00018,19.44682]
[1777485764535,42.35,75944.18,90.0,-0.41123,0.00018,19.44574]
[1777485765211,42.35,75943.62,90.0,-0.41133,0.00018,19.44673]
[1777485765313,42.34,75940.96,90.0,-0.41181,0.00018,19.45147]
[1777485766769,42.34,75940.96,90.0,-0.41181,0.00018,19.45147]
[1777485766961,42.34,75940.96,90.0,-0.41181,0.00018,19.45147]
[1777485767099,42.34,75940.96,90.0,-0.41181,0.00018,19.45147]
[1777485767260,42.34,75939.3,90.0,-0.41212,0.00018,19.45446]
[1777485767401,42.34,75939.3,90.0,-0.41212,0.00018,19.45446]
[1777485767791,42.34,75939.3,90.0,-0.41212,0.00018,19.45446]
[1777485768117,42.34,75939.3,90.0,-0.41212,0.00018,19.45446]
[1777485769490,42.35,75944.08,90.0,-0.41124,0.00018,19.44591]
[1777485773649,42.35,75941.96,90.0,-0.41164,0.00018,19.44976]
[1777485773779,42.35,75941.96,90.0,-0.41164,0.00018,19.44976]
[1777485774240,42.35,75941.84,90.0,-0.41166,0.00018,19.44999]
[1777485774589,42.35,75941.84,90.0,-0.41166,0.00018,19.44999]
[1777485774782,42.35,75941.84,90.0,-0.41166,0.00018,19.44999]
[1777485774878,42.35,75947.33,90.0,-0.41065,0.00018,19.44008]
[1777485776756,42.35,75947.38,90.0,-0.41064,0.00018,19.44]
[1777485776758,42.35,75947.38,90.0,-0.41064,0.00018,19.44]
[1777485777911,42.35,75945.56,90.0,-0.41098,0.00018,19.44332]
[1777485778032,42.35,75945.56,90.0,-0.41098,0.00018,19.44332]
[1777485778126,42.35,75940.0,90.0,-0.412,0.00018,19.45334]
[1777485778455,42.35,75940.0,90.0,-0.412,0.00018,19.45334]
[1777485779250,42.35,75939.77,90.0,-0.41205,0.00018,19.45377]
[1777485779359,42.35,75939.77,90.0,-0.41205,0.00018,19.45377]
[1777485779991,42.35,75939.77,90.0,-0.41205,0.00018,19.45377]
[1777485780394,42.35,75938.48,90.0,-0.41228,0.00018,19.45608]
[1777485780410,42.35,75938.48,90.0,-0.41228,0.00018,19.45608]
[1777485780446,42.35,75938.48,90.0,-0.41228,0.00018,19.45608]
[1777485780604,42.35,75938.48,90.0,-0.41228,0.00018,19.45608]
[1777485780636,42.35,75938.48,90.0,-0.41228,0.00018,19.45608]
[1777485780935,42.35,75938.48,90.0,-0.41228,0.00018,19.45608]
[1777485781348,42.35,75924.87,90.0,-0.41479,0.00018,19.47996]
[1777485782373,42.35,75924.87,90.0,-0.41479,0.00018,19.47996]
[1777485782458,42.35,75924.87,90.0,-0.41479,0.00018,19.47996]
[1777485782464,42.35,75924.87,90.0,-0.41479,0.00018,19.47996]
[1777485782510,42.35,75924.87,90.0,-0.41479,0.00018,19.47996]
[1777485782525,42.35,75924.87,90.0,-0.41479,0.00018,19.47996]
[1777485782609,42.35,75924.87,90.0,-0.41479,0.00018,19.47996]
[1777485782655,42.35,75924.87,90.0,-0.41479,0.00018,19.47996]
[1777485782719,42.35,75924.87,90.0,-0.41479,0.00018,19.47996]
[1777485782847,42.35,75924.87,90.0,-0.41479,0.00018,19.47996]
[1777485782939,42.35,75924.87,90.0,-0.41479,0.00018,19.47996]
[1777485783130,42.35,75924.87,90.0,-0.41479,0.00018,19.47996]
[1777485783267,42.35,75921.0,90.0,-0.4155,0.00018,19.48661]
[1777485783757,42.35,75921.0,90.0,-0.4155,0.00018,19.48661]
[1777485783791,42.35,75921.0,90.0,-0.4155,0.00018,19.48661]
[1777485783931,42.35,75921.0,90.0,-0.4155,0.00018,19.48661]
[1777485784653,42.35,75916.54,90.0,-0.41633,0.00018,19.49418]
[1777485784768,42.35,75916.54,90.0,-0.41633,0.00018,19.49418]
[1777485784979,42.35,75916.54,90.0,-0.41633,0.00018,19.49418]
[1777485784988,42.35,75916.54,90.0,-0.41633,0.00018,19.49418]
[1777485786797,42.35,75913.5,90.0,-0.41688,0.00018,19.49928]
[1777485791308,42.35,75909.67,90.0,-0.41759,0.00018,19.50562]
[1777485796406,42.35,75913.1,90.0,-0.41695,0.00018,19.49985]
[1777485797414,42.35,75919.99,90.0,-0.41568,0.00018,19.4882]
[1777485802510,42.35,75918.76,90.0,-0.4159,0.00018,19.49026]
[1777485807545,42.34,75916.77,90.0,-0.41627,0.00018,19.4936]
[1777485808205,42.34,75916.77,90.0,-0.41627,0.00018,19.4936]
[1777485811094,42.34,75910.83,90.0,-0.41736,0.00018,19.50357]
[1777485812581,42.34,75915.97,90.0,-0.4164,0.00018,19.4905]
[1777485817616,42.34,75913.97,90.0,-0.41676,0.00018,19.49384]
[1777485818743,42.34,75913.97,90.0,-0.41676,0.00018,19.49384]
[1777485818864,42.34,75913.97,90.0,-0.41676,0.00018,19.49384]
[1777485818869,42.34,75913.97,90.0,-0.41676,0.00018,19.49384]
[1777485819044,42.34,75913.97,90.0,-0.41676,0.00018,19.49384]
[1777485819105,42.34,75913.97,90.0,-0.41676,0.00018,19.49384]
[1777485819125,42.34,75913.97,90.0,-0.41676,0.00018,19.49384]
[1777485819145,42.34,75919.24,90.0,-0.41579,0.00018,19.48492]
[1777485819954,42.34,75919.24,90.0,-0.41579,0.00018,19.48492]
[1777485819973,42.34,75919.24,90.0,-0.41579,0.00018,19.48492]
[1777485820107,42.34,75927.29,90.0,-0.41431,0.00018,19.47108]
[1777485821644,42.34,75927.29,90.0,-0.41431,0.00018,19.47107]
[1777485827686,42.34,75924.76,90.0,-0.41477,0.00018,19.47545]
[1777485829471,42.34,75922.17,90.0,-0.41525,0.00018,19.4799]
[1777485830007,42.34,75922.17,90.0,-0.41525,0.00018,19.4799]
[1777485830508,42.34,75919.71,90.0,-0.4157,0.00018,19.4841]
[1777485831941,42.34,75919.71,90.0,-0.4157,0.00018,19.4841]
[1777485832793,42.34,75915.31,90.0,-0.41651,0.00018,19.49155]
[1777485832805,42.34,75915.31,90.0,-0.41651,0.00018,19.49155]
[1777485833028,42.34,75915.31,90.0,-0.41651,0.00018,19.49155]
[1777485833084,42.34,75915.31,90.0,-0.41651,0.00018,19.49155]
[1777485836472,42.34,75907.1,90.0,-0.41802,0.00018,19.50522]
[1777485841583,42.33,75906.55,90.0,-0.41812,0.00018,19.50605]
[1777485843348,42.33,75908.35,90.0,-0.41779,0.00018,19.50307]
[1777485849058,42.33,75908.88,90.0,-0.41769,0.00018,19.5022]
[1777485849203,42.33,75908.88,90.0,-0.41769,0.00018,19.5022]
[1777485849437,42.33,75906.33,90.0,-0.41816,0.00018,19.50642]
[1777485850816,42.33,75906.33,90.0,-0.41816,0.00018,19.50643]
[1777485850858,42.33,75906.33,90.0,-0.41816,0.00018,19.50643]
[1777485850879,42.33,75906.33,90.0,-0.41816,0.00018,19.50643]
[1777485850886,42.33,75906.33,90.0,-0.41816,0.00018,19.50643]
[1777485851020,42.33,75906.33,90.0,-0.41816,0.00018,19.50643]
[1777485851027,42.33,75906.33,90.0,-0.41816,0.00018,19.50643]
[1777485851612,42.33,75903.68,90.0,-0.41865,0.00018,19.51079]
[1777485851995,42.33,75903.68,90.0,-0.41865,0.00018,19.51079]
[1777485852636,42.33,75903.37,90.0,-0.41871,0.00018,19.51128]
[1777485853368,42.33,75903.37,90.0,-0.4187,0.00018,19.51126]
[1777485853372,42.33,75903.37,90.0,-0.4187,0.00018,19.51126]
[1777485855422,42.33,75907.52,90.0,-0.41793,0.00018,19.5044]
[1777485855446,42.33,75907.52,90.0,-0.41793,0.00018,19.5044]
[1777485856923,42.33,75910.32,90.0,-0.41742,0.00018,19.49974]
[1777485857198,42.33,75902.47,90.0,-0.41887,0.00018,19.51268]
[1777485857631,42.33,75902.47,90.0,-0.41887,0.00018,19.51268]
[1777485862729,42.32,75902.99,90.0,-0.41876,0.00018,19.51174]
[1777485864106,42.32,75903.05,90.0,-0.41875,0.00018,19.51163]
[1777485864174,42.32,75912.57,90.0,-0.41699,0.00018,19.49587]
[1777485864470,42.32,75912.57,90.0,-0.41699,0.00018,19.49587]
[1777485864550,42.32,75912.57,90.0,-0.41699,0.00018,19.49587]
[1777485864577,42.32,75912.57,90.0,-0.41699,0.00018,19.49587]
[1777485866007,42.32,75905.43,90.0,-0.41831,0.00018,19.50773]
[1777485868365,42.32,75903.01,90.0,-0.41875,0.00018,19.51167]
[1777485869601,42.32,75901.09,90.0,-0.41911,0.00018,19.51479]
[1777485869908,42.32,75901.09,90.0,-0.41911,0.00018,19.51479]
[1777485869936,42.32,75901.09,90.0,-0.41911,0.00018,19.51479]
[1777485870225,42.32,75901.09,90.0,-0.41911,0.00018,19.51479]
[1777485870262,42.32,75900.89,90.0,-0.41914,0.00018,19.5151]
[1777485871010,42.32,75890.67,90.0,-0.42102,0.00019,19.52705]
[1777485872151,42.32,75890.67,90.0,-0.42102,0.00019,19.52705]
[1777485872154,42.32,75890.67,90.0,-0.42102,0.00019,19.52705]
[1777485872249,42.32,75883.4,90.0,-0.42236,0.00019,19.53844]
[1777485872516,42.32,75883.4,90.0,-0.42236,0.00019,19.53844]
[1777485874629,42.31,75885.9,90.0,-0.42189,0.00019,19.53449]
[1777485874961,42.31,75885.9,90.0,-0.42189,0.00019,19.53449]
[1777485880000,42.31,75890.37,90.0,-0.42105,0.00019,19.52732]
[1777485882087,42.3,75884.04,90.0,-0.42222,0.00019,19.5372]
[1777485882570,42.3,75884.04,90.0,-0.42222,0.00019,19.5372]
[1777485882977,42.3,75884.04,90.0,-0.42222,0.00019,19.5372]
[1777485883071,42.3,75884.04,90.0,-0.42222,0.00019,19.5372]
[1777485883079,42.3,75884.04,90.0,-0.42222,0.00019,19.5372]
[1777485883087,42.3,75884.04,90.0,-0.42222,0.00019,19.5372]
[1777485883181,42.3,75880.09,90.0,-0.42295,0.00019,19.54329]
[1777485883770,42.3,75880.09,90.0,-0.42295,0.00019,19.54329]
[1777485884176,42.3,75880.09,90.0,-0.42295,0.00019,19.54329]
[1777485884208,42.3,75870.29,90.0,-0.42476,0.00019,19.55816]
[1777485884550,42.3,75870.29,90.0,-0.42476,0.00019,19.55816]
[1777485884775,42.3,75870.29,90.0,-0.42476,0.00019,19.55816]
[1777485885080,42.3,75870.29,90.0,-0.42476,0.00019,19.55816]
[1777485885258,42.29,75869.87,90.0,-0.42483,0.00019,19.55876]
[1777485885356,42.29,75869.87,90.0,-0.42483,0.00019,19.55876]
[1777485885499,42.29,75869.87,90.0,-0.42483,0.00019,19.55876]
[1777485891155,42.29,75867.84,90.0,-0.4252,0.00019,19.56166]
[1777485892139,42.29,75867.84,90.0,-0.4252,0.00019,19.56166]
[1777485892218,42.29,75867.84,90.0,-0.4252,0.00019,19.56166]
[1777485892251,42.29,75867.84,90.0,-0.4252,0.00019,19.56166]
[1777485892201,42.28,75862.67,90.0,-0.42616,0.00019,19.56929]
[1777485892780,42.28,75862.67,90.0,-0.42616,0.00019,19.56929]
[1777485893167,42.28,75862.67,90.0,-0.42615,0.00019,19.56928]
[1777485894195,42.28,75862.67,90.0,-0.42615,0.00019,19.56928]
[1777485894338,42.28,75859.88,90.0,-0.42667,0.00019,19.57338]
[1777485895181,42.29,75859.88,90.0,-0.42668,0.00019,19.57339]
[1777485900216,42.29,75858.55,90.0,-0.42693,0.00019,19.57539]
[1777485903237,42.29,75863.47,90.0,-0.42602,0.00019,19.56824]
[1777485904244,42.29,75868.98,90.0,-0.425,0.00019,19.56009]
[1777485908272,42.3,75863.41,90.0,-0.42604,0.00019,19.56842]
[1777485911293,42.3,75858.7,90.0,-0.42692,0.00019,19.57533]
[1777485917113,42.31,75858.08,90.0,-0.42704,0.00019,19.57629]
[1777485921800,42.31,75854.36,90.0,-0.42774,0.00019,19.5817]
[1777485927595,42.32,75854.12,90.0,-0.42779,0.00019,19.5821]
[1777485929493,42.32,75855.65,90.0,-0.42751,0.00019,19.57992]
[1777485930327,42.32,75854.43,90.0,-0.42774,0.00019,19.58168]
[1777485932317,42.32,75852.68,90.0,-0.42805,0.00019,19.57977]
[1777485934407,42.32,75845.18,90.0,-0.42945,0.00019,19.59034]
[1777485936468,42.32,75843.86,90.0,-0.42969,0.00019,19.59219]
[1777485936620,42.32,75843.86,90.0,-0.42969,0.00019,19.59219]
[1777485936638,42.32,75843.86,90.0,-0.42969,0.00019,19.59219]
[1777485939578,42.32,75842.65,90.0,-0.42992,0.00019,19.59387]
[1777485942715,42.32,75842.93,90.0,-0.42987,0.00019,19.59349]
[1777485943412,42.32,75840.75,90.0,-0.43027,0.00019,19.59649]
[1777485943429,42.32,75840.75,90.0,-0.43027,0.00019,19.59649]
[1777485943637,42.32,75840.75,90.0,-0.43027,0.00019,19.59649]
[1777485943650,42.32,75832.6,90.0,-0.43179,0.00019,19.60753]
[1777485944391,42.32,75832.6,90.0,-0.43179,0.00019,19.60753]
[1777485945569,42.32,75830.77,90.0,-0.43213,0.00019,19.60998]
[1777485946007,42.32,75830.77,90.0,-0.43213,0.00019,19.60998]
[1777485946212,42.32,75830.77,90.0,-0.43213,0.00019,19.60998]
[1777485946253,42.32,75830.77,90.0,-0.43213,0.00019,19.60998]
[1777485946461,42.32,75828.53,90.0,-0.43255,0.00019,19.61295]
[1777485946491,42.32,75828.53,90.0,-0.43255,0.00019,19.61295]
[1777485946631,42.32,75828.53,90.0,-0.43255,0.00019,19.61295]
[1777485946687,42.32,75828.53,90.0,-0.43255,0.00019,19.61295]
[1777485947096,42.32,75828.53,90.0,-0.43255,0.00019,19.61295]
[1777485947154,42.32,75819.55,90.0,-0.43422,0.00019,19.62464]
[1777485947494,42.32,75819.55,90.0,-0.43422,0.00019,19.62464]
[1777485947509,42.32,75819.55,90.0,-0.43422,0.00019,19.62464]
[1777485947560,42.32,75819.55,90.0,-0.43422,0.00019,19.62464]
[1777485948457,42.32,75822.97,90.0,-0.43359,0.00019,19.62023]
[1777485948640,42.32,75822.97,90.0,-0.43359,0.00019,19.62023]
[1777485949128,42.32,75822.97,90.0,-0.43359,0.00019,19.62023]
[1777485949813,42.32,75822.26,90.0,-0.43372,0.00019,19.62114]
[1777485951384,42.32,75817.79,90.0,-0.43455,0.00019,19.62686]
[1777485951878,42.32,75817.79,90.0,-0.43455,0.00019,19.62686]
[1777485953876,42.32,75818.71,90.0,-0.43437,0.00019,19.62567]
[1777485953937,42.32,75818.71,90.0,-0.43437,0.00019,19.62567]
[1777485953945,42.32,75818.71,90.0,-0.43437,0.00019,19.62567]
[1777485953965,42.32,75818.71,90.0,-0.43437,0.00019,19.62567]
[1777485954014,42.32,75818.71,90.0,-0.43437,0.00019,19.62567]
[1777485954213,42.32,75818.71,90.0,-0.43437,0.00019,19.62567]
[1777485954502,42.32,75815.85,90.0,-0.43491,0.00019,19.6293]
[1777485955786,42.32,75815.85,90.0,-0.43491,0.00019,19.62929]
[1777485955939,42.32,75815.85,90.0,-0.43491,0.00019,19.62929]
[1777485956032,42.32,75815.85,90.0,-0.43491,0.00019,19.62929]
[1777485956247,42.32,75815.85,90.0,-0.43491,0.00019,19.62929]
[1777485956275,42.32,75806.61,90.0,-0.43663,0.00019,19.64079]
[1777485956386,42.32,75806.61,90.0,-0.43663,0.00019,19.64079]
[1777485957199,42.32,75806.61,90.0,-0.43663,0.00019,19.64079]
[1777485958294,42.32,75802.44,90.0,-0.43741,0.00019,19.64585]
[1777485958383,42.31,75803.02,90.0,-0.4373,0.00019,19.64513]
[1777485958478,42.31,75803.02,90.0,-0.4373,0.00019,19.64513]
[1777485958566,42.31,75803.02,90.0,-0.4373,0.00019,19.64513]
[1777485958637,42.31,75803.02,90.0,-0.4373,0.00019,19.64513]
[1777485962375,42.31,75804.99,90.0,-0.43692,0.00019,19.64269]
[1777485963312,42.31,75804.99,90.0,-0.43692,0.00019,19.64269]
[1777485963333,42.31,75804.99,90.0,-0.43692,0.00019,19.64269]
[1777485963425,42.31,75802.6,90.0,-0.43737,0.00019,19.64557]
[1777485963588,42.31,75802.6,90.0,-0.43737,0.00019,19.64557]
[1777485963689,42.31,75796.62,90.0,-0.43848,0.00019,19.65271]
[1777485968696,42.3,75792.17,90.0,-0.43931,0.00019,19.65789]
[1777485971381,42.3,75788.42,90.0,-0.44001,0.00019,19.66221]
[1777485971834,42.3,75788.42,90.0,-0.44001,0.00019,19.66221]
[1777485971917,42.3,75788.42,90.0,-0.44001,0.00019,19.66221]
[1777485971926,42.3,75788.42,90.0,-0.44001,0.00019,19.66221]
[1777485972201,42.3,75788.42,90.0,-0.44001,0.00019,19.66221]
[1777485972256,42.3,75788.42,90.0,-0.44001,0.00019,19.66221]
[1777485972282,42.3,75783.61,90.0,-0.44091,0.00019,19.66768]
[1777485973181,42.3,75783.61,90.0,-0.44091,0.00019,19.66768]
[1777485973269,42.3,75778.73,90.0,-0.44182,0.00019,19.67314]
[1777485973863,42.3,75778.73,90.0,-0.44182,0.00019,19.67314]
[1777485973871,42.3,75778.73,90.0,-0.44182,0.00019,19.67314]
[1777485973959,42.3,75781.29,90.0,-0.44134,0.00019,19.67029]
[1777485975801,42.3,75781.59,90.0,-0.44128,0.00019,19.66996]
[1777485976336,42.3,75787.46,90.0,-0.44019,0.00019,19.66331]
[1777485976650,42.3,75787.46,90.0,-0.44019,0.00019,19.66331]
[1777485978766,42.3,75781.36,90.0,-0.44133,0.00019,19.67023]
[1777485981020,42.3,75778.9,90.0,-0.44179,0.00019,19.67298]
[1777485981308,42.3,75778.9,90.0,-0.44179,0.00019,19.67298]
[1777485981963,42.3,75786.07,90.0,-0.44045,0.00019,19.66494]
[1777485983930,42.31,75786.48,90.0,-0.44038,0.00019,19.66448]
[1777485984008,42.31,75793.64,90.0,-0.43904,0.00019,19.65623]
[1777485987302,42.31,75792.08,90.0,-0.43933,0.00019,19.65808]
[1777485987595,42.31,75788.69,90.0,-0.43997,0.00019,19.66201]
[1777485987649,42.31,75788.69,106.0,-0.43997,0.00019,19.66201]
[1777485987656,42.31,75788.69,106.0,-0.43997,0.00019,19.66201]
[1777485987656,42.31,75788.69,109.7,-0.43997,0.00019,19.66201]
[1777485987801,42.31,75788.69,109.7,-0.43997,0.00019,19.66201]
[1777485987980,42.31,75788.69,117.0,-0.43997,0.00019,19.66201]
[1777485987996,42.31,75788.69,117.0,-0.43997,0.00019,19.66201]
[1777485988031,42.31,75788.69,117.0,-0.43997,0.00019,19.66201]
[1777485988100,42.31,75788.69,117.0,-0.43997,0.00019,19.66201]
[1777485988261,42.31,75788.69,117.0,-0.43997,0.00019,19.66201]
[1777485988266,42.31,75798.64,117.0,-0.43811,0.00019,19.65039]
[1777485989021,42.31,75798.64,117.0,-0.43811,0.00019,19.65039]
[1777485989245,42.31,75798.64,117.0,-0.43811,0.00019,19.65039]
[1777485989344,42.31,75798.64,117.0,-0.43811,0.00019,19.65039]
[1777485989340,42.31,75805.58,117.0,-0.43681,0.00019,19.64199]
[1777485989490,42.31,75805.58,117.0,-0.43681,0.00019,19.64199]
[1777485991582,42.31,75805.41,117.0,-0.43684,0.00019,19.64217]
[1777485991659,42.31,75805.41,117.0,-0.43684,0.00019,19.64217]
[1777485992023,42.31,75805.41,117.0,-0.43684,0.00019,19.64217]
[1777485992161,42.31,75805.41,117.0,-0.43684,0.00019,19.64217]
[1777485992709,42.31,75805.69,117.0,-0.43678,0.00019,19.6374]
[1777485992903,42.31,75805.69,117.0,-0.43678,0.00019,19.6374]
[1777485993780,42.31,75809.56,117.0,-0.43605,0.00019,19.63263]
[1777485994041,42.3,75818.9,117.0,-0.43431,0.00019,19.62085]
[1777485996061,42.3,75819.03,117.0,-0.43428,0.00019,19.62067]
[1777485996154,42.3,75819.03,117.0,-0.43428,0.00019,19.62067]
[1777485996437,42.3,75820.39,117.0,-0.43403,0.00019,19.61891]
[1777485997678,42.3,75820.39,117.0,-0.43403,0.00019,19.61891]
[1777485999209,42.3,75821.12,117.0,-0.43389,0.00019,19.61796]
[1777485999297,42.3,75826.75,117.0,-0.43284,0.00019,19.61062]
[1777485999549,42.3,75826.75,117.0,-0.43284,0.00019,19.61062]
[1777485999564,42.3,75826.75,117.0,-0.43284,0.00019,19.61062]
[1777486000562,42.3,75826.6,117.0,-0.43287,0.00019,19.61081]
[1777486002721,42.3,75819.36,117.0,-0.43421,0.00019,19.6202]
[1777486006186,42.3,75817.13,117.0,-0.43463,0.00019,19.62302]
[1777486006196,42.3,75817.13,117.0,-0.43463,0.00019,19.62302]
[1777486008993,42.29,75823.65,117.0,-0.43341,0.00019,19.6146]
[1777486010367,42.29,75823.65,117.0,-0.43341,0.00019,19.6146]
[1777486010368,42.29,75823.65,117.0,-0.43341,0.00019,19.6146]
[1777486010937,42.29,75825.72,117.0,-0.43302,0.00019,19.61189]
[1777486011563,42.29,75825.3,117.0,-0.4331,0.00019,19.61244]
[1777486013226,42.29,75820.96,117.0,-0.43391,0.00019,19.61807]
[1777486013275,42.29,75820.96,117.0,-0.43391,0.00019,19.61807]
[1777486013334,42.29,75816.98,117.0,-0.43465,0.00019,19.62316]
[1777486013423,42.29,75816.98,117.0,-0.43465,0.00019,19.62316]
[1777486013451,42.29,75816.98,117.0,-0.43465,0.00019,19.62316]
[1777486013470,42.29,75816.98,117.0,-0.43465,0.00019,19.62316]
[1777486013475,42.29,75816.98,117.0,-0.43465,0.00019,19.62316]
[1777486013529,42.29,75816.98,117.0,-0.43465,0.00019,19.62316]
[1777486013540,42.29,75816.98,117.0,-0.43465,0.00019,19.62316]
[1777486014316,42.29,75816.98,117.0,-0.43465,0.00019,19.62316]
[1777486014328,42.29,75804.63,117.0,-0.43695,0.00019,19.63854]
[1777486014925,42.29,75804.63,117.0,-0.43695,0.00019,19.63854]
[1777486015140,42.29,75798.2,117.0,-0.43816,0.00019,19.64628]
[1777486017050,42.29,75794.78,117.0,-0.43879,0.00019,19.6503]
[1777486018383,42.29,75794.78,117.0,-0.43879,0.00019,19.6503]
[1777486018808,42.29,75793.7,117.0,-0.43899,0.00019,19.65156]
[1777486021064,42.28,75795.61,117.0,-0.43863,0.00019,19.64928]
[1777486021196,42.28,75795.61,117.0,-0.43863,0.00019,19.64928]
[1777486022848,42.28,75794.53,117.0,-0.43883,0.00019,19.65055]
[1777486022870,42.28,75794.53,117.0,-0.43883,0.00019,19.65055]
[1777486022907,42.28,75794.53,117.0,-0.43883,0.00019,19.65055]
[1777486022935,42.28,75794.53,117.0,-0.43883,0.00019,19.65055]
[1777486022957,42.28,75794.53,117.0,-0.43883,0.00019,19.65055]
[1777486023074,42.28,75794.53,117.0,-0.43883,0.00019,19.65055]
[1777486023177,42.28,75794.53,117.0,-0.43883,0.00019,19.65055]
[1777486023256,42.28,75776.47,117.0,-0.44221,0.00019,19.67107]
[1777486023450,42.28,75776.47,117.0,-0.44221,0.00019,19.67107]
[1777486024843,42.28,75776.56,117.0,-0.4422,0.00019,19.67099]
[1777486024873,42.28,75776.56,117.0,-0.4422,0.00019,19.67099]
[1777486025108,42.28,75771.08,117.0,-0.44323,0.00019,19.67695]
[1777486029324,42.29,75768.43,117.0,-0.44373,0.00019,19.6798]
[1777486032347,42.29,75767.26,117.0,-0.44395,0.00019,19.68106]
[1777486032354,42.29,75767.26,117.0,-0.44395,0.00019,19.68106]
[1777486032485,42.29,75767.29,117.0,-0.44394,0.00019,19.68103]
[1777486032546,42.29,75767.29,117.0,-0.44394,0.00019,19.68103]
[1777486032862,42.29,75767.29,117.0,-0.44394,0.00019,19.68103]
[1777486032942,42.29,75767.29,117.0,-0.44394,0.00019,19.68103]
[1777486032961,42.29,75767.29,117.0,-0.44394,0.00019,19.68103]
[1777486033072,42.29,75767.29,117.0,-0.44394,0.00019,19.68103]
[1777486033103,42.29,75767.29,117.0,-0.44394,0.00019,19.68103]
[1777486033109,42.29,75767.29,117.0,-0.44394,0.00019,19.68103]
[1777486033119,42.29,75767.29,117.0,-0.44394,0.00019,19.68103]
[1777486033127,42.29,75767.29,117.0,-0.44394,0.00019,19.68103]
[1777486033257,42.29,75767.29,117.0,-0.44394,0.00019,19.68103]
[1777486033293,42.29,75767.29,117.0,-0.44394,0.00019,19.68103]
[1777486033327,42.29,75753.02,117.0,-0.44662,0.00019,19.69568]
[1777486033881,42.29,75753.02,117.0,-0.44662,0.00019,19.69568]
[1777486033983,42.29,75753.02,117.0,-0.44662,0.00019,19.69568]
[1777486034420,42.29,75753.02,117.0,-0.44662,0.00019,19.69568]
[1777486035287,42.29,75730.39,117.0,-0.45087,0.00019,19.71707]
[1777486035819,42.29,75730.39,117.0,-0.45087,0.00019,19.71707]
[1777486037162,42.29,75727.13,117.0,-0.45148,0.00019,19.71996]
[1777486038679,42.29,75725.63,117.0,-0.45176,0.00019,19.72127]
[1777486040420,42.29,75725.62,117.0,-0.45176,0.00019,19.72127]
[1777486040501,42.29,75729.52,117.0,-0.45103,0.00019,19.71782]
[1777486040539,42.29,75729.52,117.0,-0.45103,0.00019,19.71782]
[1777486040563,42.29,75729.52,117.0,-0.45103,0.00019,19.71782]
[1777486040626,42.29,75729.52,117.0,-0.45103,0.00019,19.71782]
[1777486040688,42.29,75729.52,117.0,-0.45103,0.00019,19.71782]
[1777486040791,42.29,75729.52,117.0,-0.45103,0.00019,19.71782]
[1777486040812,42.29,75729.52,117.0,-0.45103,0.00019,19.71782]
[1777486040900,42.29,75729.52,117.0,-0.45103,0.00019,19.71782]
[1777486040919,42.29,75729.52,117.0,-0.45103,0.00019,19.71782]
[1777486040966,42.29,75729.52,117.0,-0.45103,0.00019,19.71782]
[1777486040979,42.29,75729.52,117.0,-0.45103,0.00019,19.71782]
[1777486041009,42.29,75729.52,117.0,-0.45103,0.00019,19.71782]
[1777486041016,42.29,75729.52,117.0,-0.45103,0.00019,19.71782]
[1777486041067,42.29,75729.52,117.0,-0.45103,0.00019,19.71782]
[1777486041099,42.29,75729.52,117.0,-0.45103,0.00019,19.71782]
[1777486041151,42.29,75729.52,117.0,-0.45103,0.00019,19.71782]
[1777486041210,42.29,75729.52,117.0,-0.45103,0.00019,19.71782]
[1777486041260,42.29,75729.52,117.0,-0.45103,0.00019,19.71782]
[1777486041343,42.29,75729.52,117.0,-0.45103,0.00019,19.71782]
[1777486041360,42.29,75765.39,117.0,-0.44429,0.00019,19.683]
[1777486041441,42.29,75765.39,117.0,-0.44429,0.00019,19.683]
[1777486041570,42.29,75765.39,117.0,-0.44429,0.00019,19.683]
[1777486041692,42.29,75765.39,117.0,-0.44429,0.00019,19.683]
[1777486042252,42.29,75765.39,117.0,-0.44429,0.00019,19.683]
[1777486042266,42.29,75765.39,117.0,-0.44429,0.00019,19.683]
[1777486042290,42.29,75765.39,117.0,-0.44429,0.00019,19.683]
[1777486042424,42.27,75806.8,117.0,-0.43653,0.00019,19.63572]
[1777486042595,42.27,75806.8,117.0,-0.43653,0.00019,19.63572]
[1777486042846,42.27,75806.8,117.0,-0.43653,0.00019,19.63572]
[1777486042867,42.27,75806.8,117.0,-0.43653,0.00019,19.63572]
[1777486043177,42.27,75806.8,117.0,-0.43653,0.00019,19.63572]
[1777486043243,42.27,75806.8,117.0,-0.43653,0.00019,19.63572]
[1777486043307,42.27,75806.8,117.0,-0.43653,0.00019,19.63572]
[1777486043354,42.27,75806.8,117.0,-0.43653,0.00019,19.63572]
[1777486043408,42.27,75806.8,117.0,-0.43653,0.00019,19.63572]
[1777486043384,42.27,75822.46,117.0,-0.4336,0.00019,19.61594]
[1777486043480,42.27,75822.46,117.0,-0.4336,0.00019,19.61594]
[1777486044387,42.27,75801.56,117.0,-0.43751,0.00019,19.6421]
[1777486044519,42.27,75801.56,117.0,-0.43751,0.00019,19.6421]
[1777486044573,42.27,75801.56,117.0,-0.43751,0.00019,19.6421]
[1777486045877,42.27,75801.56,117.0,-0.43751,0.00019,19.6421]
[1777486045984,42.27,75801.56,117.0,-0.43751,0.00019,19.6421]
[1777486046220,42.27,75801.56,117.0,-0.43751,0.00019,19.6421]
[1777486046232,42.27,75801.56,117.0,-0.43751,0.00019,19.6421]
[1777486046414,42.27,75794.47,117.0,-0.43883,0.00019,19.65053]
[1777486046482,42.27,75794.47,117.0,-0.43883,0.00019,19.65053]
[1777486046530,42.27,75794.47,117.0,-0.43883,0.00019,19.65053]
[1777486046629,42.27,75794.47,117.0,-0.43883,0.00019,19.65053]
[1777486046644,42.27,75794.47,117.0,-0.43883,0.00019,19.65053]
[1777486046717,42.27,75794.47,117.0,-0.43883,0.00019,19.65053]
[1777486046906,42.27,75794.47,117.0,-0.43883,0.00019,19.65053]
[1777486047389,42.27,75783.11,117.0,-0.44096,0.00019,19.66361]
[1777486047718,42.27,75783.11,117.0,-0.44096,0.00019,19.66361]
[1777486047726,42.27,75783.11,117.0,-0.44096,0.00019,19.66361]
[1777486048908,42.27,75783.11,117.0,-0.44096,0.00019,19.66361]
[1777486049070,42.27,75783.11,117.0,-0.44096,0.00019,19.66361]
[1777486049400,42.27,75783.02,117.0,-0.44098,0.00019,19.66372]
[1777486050442,42.27,75783.02,117.0,-0.44098,0.00019,19.66372]
[1777486050463,42.27,75783.02,117.0,-0.44097,0.00019,19.66372]
[1777486050504,42.27,75783.02,117.0,-0.44097,0.00019,19.66372]
[1777486050667,42.27,75783.02,117.0,-0.44097,0.00019,19.66372]
[1777486050715,42.27,75783.02,117.0,-0.44097,0.00019,19.66372]
[1777486050887,42.27,75783.02,117.0,-0.44097,0.00019,19.66372]
[1777486050969,42.27,75783.02,117.0,-0.44097,0.00019,19.66372]
[1777486051062,42.27,75783.02,117.0,-0.44097,0.00019,19.66372]
[1777486051258,42.27,75783.02,117.0,-0.44097,0.00019,19.66372]
[1777486051414,42.27,75763.64,117.0,-0.4446,0.00019,19.68034]
[1777486052621,42.27,75763.64,117.0,-0.4446,0.00019,19.68035]
[1777486052943,42.27,75763.64,117.0,-0.4446,0.00019,19.68035]
[1777486053325,42.27,75754.96,117.0,-0.44623,0.00019,19.68924]
[1777486054766,42.27,75751.39,117.0,-0.4469,0.00019,19.6928]
[1777486054848,42.27,75751.39,117.0,-0.4469,0.00019,19.6928]
[1777486054912,42.27,75751.39,117.0,-0.4469,0.00019,19.6928]
[1777486055065,42.27,75751.39,117.0,-0.4469,0.00019,19.6928]
[1777486055172,42.27,75751.39,117.0,-0.4469,0.00019,19.6928]
[1777486055442,42.27,75751.39,117.0,-0.4469,0.00019,19.6928]
[1777486055378,42.27,75762.92,117.0,-0.44474,0.00019,19.68111]
[1777486055647,42.27,75762.92,117.0,-0.44474,0.00019,19.68111]
[1777486056107,42.27,75762.92,117.0,-0.44474,0.00019,19.68111]
[1777486056217,42.27,75762.92,117.0,-0.44474,0.00019,19.68111]
[1777486056657,42.29,75762.92,117.0,-0.44475,0.00019,19.68121]
[1777486057109,42.29,75762.92,117.0,-0.44475,0.00019,19.68121]
[1777486057120,42.29,75762.92,117.0,-0.44475,0.00019,19.68121]
[1777486057198,42.29,75762.92,117.0,-0.44475,0.00019,19.68121]
[1777486057259,42.29,75762.92,117.0,-0.44475,0.00019,19.68121]
[1777486058622,42.29,75762.38,117.0,-0.44485,0.00019,19.68178]
[1777486059481,42.29,75759.41,117.0,-0.44541,0.00019,19.68484]
[1777486059638,42.29,75759.41,117.0,-0.44541,0.00019,19.68484]
[1777486059784,42.29,75759.41,117.0,-0.44541,0.00019,19.68484]
[1777486059947,42.29,75759.41,117.0,-0.44541,0.00019,19.68484]
[1777486060373,42.29,75751.82,117.0,-0.44684,0.00019,19.69248]
[1777486061353,42.29,75751.82,117.0,-0.44684,0.00019,19.69248]
[1777486061431,42.29,75742.72,117.0,-0.44855,0.00019,19.70131]
[1777486062992,42.29,75743.36,117.0,-0.44843,0.00019,19.7007]
[1777486063393,42.29,75747.81,117.0,-0.44759,0.00019,19.69641]
[1777486063619,42.29,75747.81,117.0,-0.44759,0.00019,19.69641]
[1777486063826,42.29,75747.81,117.0,-0.44759,0.00019,19.69641]
[1777486064869,42.29,75745.79,117.0,-0.44797,0.00019,19.69837]
[1777486064902,42.29,75745.79,117.0,-0.44797,0.00019,19.69837]
[1777486065622,42.29,75741.79,117.0,-0.44872,0.00019,19.70218]
[1777486065794,42.29,75741.79,117.0,-0.44872,0.00019,19.70218]
[1777486065814,42.29,75741.79,117.0,-0.44872,0.00019,19.70218]
[1777486065890,42.29,75741.79,117.0,-0.44872,0.00019,19.70218]
[1777486066205,42.29,75741.79,117.0,-0.44872,0.00019,19.70218]
[1777486066211,42.29,75741.79,117.0,-0.44872,0.00019,19.70218]
[1777486067422,42.29,75736.96,117.0,-0.44963,0.00019,19.7067]
[1777486067698,42.29,75736.96,117.0,-0.44963,0.00019,19.7067]
[1777486068235,42.29,75736.96,117.0,-0.44963,0.00019,19.7067]
[1777486068715,42.29,75737.76,117.0,-0.44948,0.00019,19.70595]
[1777486069435,42.29,75744.36,117.0,-0.44824,0.00019,19.69973]
[1777486071293,42.29,75746.48,117.0,-0.44784,0.00019,19.69769]
[1777486071342,42.29,75746.48,117.0,-0.44784,0.00019,19.69769]
[1777486072412,42.29,75749.02,117.0,-0.44736,0.00019,19.69522]
[1777486072496,42.29,75749.02,117.0,-0.44736,0.00019,19.69522]
[1777486072636,42.29,75749.02,117.0,-0.44736,0.00019,19.69522]
[1777486074404,42.29,75748.59,117.0,-0.44744,0.00019,19.69564]
[1777486073943,42.29,75740.54,117.0,-0.44895,0.00019,19.70335]
[1777486075990,42.29,75741.58,117.0,-0.44876,0.00019,19.70236]
[1777486077187,42.29,75742.18,117.0,-0.44864,0.00019,19.70179]
[1777486077334,42.29,75742.18,117.0,-0.44864,0.00019,19.70179]
[1777486077835,42.29,75744.51,117.0,-0.44821,0.00019,19.69957]
[1777486077879,42.29,75749.23,117.0,-0.44732,0.00019,19.695]
[1777486081174,42.29,75749.48,117.0,-0.44727,0.00019,19.69475]
[1777486081343,42.29,75749.48,117.0,-0.44727,0.00019,19.69475]
[1777486083350,42.29,75749.15,117.0,-0.44733,0.00019,19.69508]
[1777486083415,42.29,75741.82,117.0,-0.44871,0.00019,19.70213]
[1777486083984,42.29,75741.82,117.0,-0.44871,0.00019,19.70213]
[1777486084233,42.29,75741.82,117.0,-0.44871,0.00019,19.70213]
[1777486084268,42.29,75741.82,117.0,-0.44871,0.00019,19.70213]
[1777486084279,42.29,75741.82,117.0,-0.44871,0.00019,19.70213]
[1777486084483,42.29,75741.82,117.0,-0.44871,0.00019,19.70213]
[1777486084573,42.29,75741.13,117.0,-0.44884,0.00019,19.70278]
[1777486085307,42.29,75741.13,117.0,-0.44884,0.00019,19.70278]
[1777486085330,42.29,75741.13,117.0,-0.44884,0.00019,19.70278]
[1777486085364,42.29,75752.78,117.0,-0.44665,0.00019,19.69149]
[1777486085637,42.29,75752.78,117.0,-0.44665,0.00019,19.69149]
[1777486086391,42.29,75752.78,117.0,-0.44665,0.00019,19.69149]
[1777486087558,42.29,75749.26,117.0,-0.44731,0.00019,19.69496]
[1777486089488,42.29,75750.33,117.0,-0.44711,0.00019,19.69391]
[1777486090542,42.29,75749.73,117.0,-0.44722,0.00019,19.6945]
[1777486090636,42.29,75749.73,117.0,-0.44722,0.00019,19.6945]
[1777486093559,42.29,75748.71,117.0,-0.44741,0.00019,19.6955]
[1777486094544,42.29,75750.08,117.0,-0.44716,0.00019,19.69416]
[1777486094883,42.29,75750.08,117.0,-0.44716,0.00019,19.69416]
[1777486095299,42.29,75750.08,117.0,-0.44716,0.00019,19.69416]
[1777486095367,42.29,75743.72,117.0,-0.44835,0.00019,19.70032]
[1777486096352,42.29,75743.72,117.0,-0.44835,0.00019,19.70032]
[1777486096404,42.29,75743.72,117.0,-0.44835,0.00019,19.70032]
[1777486096554,42.29,75743.79,117.0,-0.44834,0.00019,19.70025]
[1777486096894,42.29,75743.79,117.0,-0.44834,0.00019,19.70025]
[1777486100570,42.28,75739.26,117.0,-0.44919,0.00019,19.70452]
[1777486101363,42.28,75739.26,117.0,-0.44919,0.00019,19.70452]
[1777486101846,42.28,75741.34,117.0,-0.4488,0.00019,19.70256]
[1777486102644,42.28,75744.8,117.0,-0.44815,0.00019,19.69927]
[1777486104694,42.28,75746.38,117.0,-0.44785,0.00019,19.69774]
[1777486106148,42.28,75749.91,117.0,-0.44719,0.00019,19.6943]
[1777486106176,42.28,75749.91,117.0,-0.44719,0.00019,19.6943]
[1777486106278,42.28,75749.91,117.0,-0.44719,0.00019,19.6943]
[1777486106538,42.28,75750.08,117.0,-0.44715,0.00019,19.69413]
[1777486106697,42.28,75750.08,117.0,-0.44715,0.00019,19.69413]
[1777486106736,42.28,75750.08,117.0,-0.44715,0.00019,19.69413]
[1777486106889,42.28,75750.08,117.0,-0.44715,0.00019,19.69413]
[1777486107081,42.28,75750.08,117.0,-0.44715,0.00019,19.69413]
[1777486107359,42.28,75750.08,117.0,-0.44715,0.00019,19.69413]
[1777486107427,42.28,75741.74,117.0,-0.44872,0.00019,19.70218]
[1777486107543,42.28,75741.74,117.0,-0.44872,0.00019,19.70218]
[1777486108415,42.28,75741.74,117.0,-0.44872,0.00019,19.70218]
[1777486108494,42.28,75722.8,117.0,-0.45228,0.00019,19.71931]
[1777486108638,42.28,75722.8,117.0,-0.45228,0.00019,19.71931]
[1777486109180,42.28,75722.8,117.0,-0.45228,0.00019,19.71931]
[1777486109276,42.28,75722.8,117.0,-0.45228,0.00019,19.71931]
[1777486109725,42.28,75720.89,117.0,-0.45264,0.00019,19.72094]
[1777486111020,42.28,75720.89,117.0,-0.45264,0.00019,19.72094]
[1777486111120,42.28,75720.89,117.0,-0.45264,0.00019,19.72094]
[1777486111277,42.28,75720.89,117.0,-0.45264,0.00019,19.72094]
[1777486111301,42.28,75720.89,117.0,-0.45264,0.00019,19.72094]
[1777486111379,42.28,75720.89,117.0,-0.45264,0.00019,19.72094]
[1777486111500,42.28,75722.65,117.0,-0.4523,0.00019,19.71504]
[1777486111852,42.28,75722.65,117.0,-0.4523,0.00019,19.71504]
[1777486112191,42.28,75722.65,117.0,-0.4523,0.00019,19.71504]
[1777486112242,42.28,75703.28,117.0,-0.45595,0.00019,19.73091]
[1777486112606,42.28,75703.28,117.0,-0.45595,0.00019,19.73091]
[1777486113074,42.28,75703.28,117.0,-0.45595,0.00019,19.73091]
[1777486113214,42.28,75703.28,117.0,-0.45595,0.00019,19.73091]
[1777486113326,42.28,75703.28,117.0,-0.45595,0.00019,19.73091]
[1777486113414,42.28,75687.35,117.0,-0.45895,0.00019,19.74274]
[1777486113642,42.28,75687.35,117.0,-0.45895,0.00019,19.74274]
[1777486113770,42.28,75687.35,117.0,-0.45895,0.00019,19.74274]
[1777486113852,42.28,75687.35,117.0,-0.45895,0.00019,19.74274]
[1777486114199,42.28,75687.35,117.0,-0.45895,0.00019,19.74274]
[1777486114209,42.28,75687.35,117.0,-0.45895,0.00019,19.74274]
[1777486114531,42.28,75664.63,117.0,-0.46324,0.00019,19.75765]
[1777486114573,42.28,75664.63,117.0,-0.46324,0.00019,19.75765]
[1777486114660,42.28,75664.63,117.0,-0.46324,0.00019,19.75765]
[1777486114870,42.28,75664.63,117.0,-0.46324,0.00019,19.75765]
[1777486115453,42.28,75664.63,117.0,-0.46324,0.00019,19.75765]
[1777486115469,42.28,75664.63,117.0,-0.46324,0.00019,19.75765]
[1777486115474,42.28,75659.24,117.0,-0.46426,0.00019,19.76085]
[1777486115744,42.28,75659.24,117.0,-0.46426,0.00019,19.76085]
[1777486115890,42.28,75659.24,117.0,-0.46426,0.00019,19.76085]
[1777486116388,42.28,75659.24,117.0,-0.46426,0.00019,19.76085]
[1777486116446,42.28,75651.56,117.0,-0.46571,0.00019,19.76519]
[1777486116677,42.28,75651.56,117.0,-0.46571,0.00019,19.76519]
[1777486117437,42.28,75651.56,117.0,-0.46571,0.00019,19.76519]
[1777486118222,42.28,75653.42,117.0,-0.46536,0.00019,19.76416]
[1777486118235,42.28,75653.42,117.0,-0.46536,0.00019,19.76416]
[1777486118410,42.28,75653.42,117.0,-0.46536,0.00019,19.76416]
[1777486118425,42.28,75653.42,117.0,-0.46536,0.00019,19.76416]
[1777486118533,42.28,75653.42,117.0,-0.46536,0.00019,19.76416]
[1777486118723,42.28,75651.53,117.0,-0.46572,0.00019,19.7652]
[1777486118767,42.28,75651.53,117.0,-0.46572,0.00019,19.7652]
[1777486118810,42.28,75651.53,117.0,-0.46572,0.00019,19.7652]
[1777486119129,42.28,75651.53,117.0,-0.46572,0.00019,19.7652]
[1777486119446,42.28,75618.76,117.0,-0.47192,0.00019,19.78075]
[1777486120492,42.28,75618.76,117.0,-0.47192,0.00019,19.78075]
[1777486120595,42.27,75544.93,117.0,-0.48592,0.00019,19.7982]
[1777486121081,42.27,75544.93,117.0,-0.48592,0.00019,19.7982]
[1777486121183,42.27,75544.93,117.0,-0.48592,0.00019,19.7982]
[1777486121209,42.27,75544.93,117.0,-0.48592,0.00019,19.7982]
[1777486121439,42.27,75544.93,117.0,-0.48592,0.00019,19.7982]
[1777486121561,42.28,75520.09,117.0,-0.49064,0.00019,19.79857]
[1777486121640,42.28,75520.09,117.0,-0.49064,0.00019,19.79857]
[1777486122333,42.28,75520.09,117.0,-0.49064,0.00019,19.79857]
[1777486122534,42.28,75511.44,117.0,-0.49228,0.00019,19.79805]
[1777486122754,42.28,75511.44,117.0,-0.49228,0.00019,19.79805]
[1777486123071,42.28,75505.86,117.0,-0.49334,0.00019,19.79754]
[1777486123834,42.28,75505.86,117.0,-0.49334,0.00019,19.79754]
[1777486124177,42.28,75505.86,117.0,-0.49334,0.00019,19.79754]
[1777486124317,42.28,75505.86,117.0,-0.49334,0.00019,19.79754]
[1777486124454,42.28,75505.86,117.0,-0.49334,0.00019,19.79754]
[1777486124856,42.28,75509.1,117.0,-0.49273,0.00019,19.79785]
[1777486125130,42.28,75509.1,117.0,-0.49273,0.00019,19.79785]
[1777486125196,42.28,75509.1,117.0,-0.49273,0.00019,19.79785]
[1777486125273,42.28,75509.1,117.0,-0.49273,0.00019,19.79785]
[1777486125308,42.28,75509.1,117.0,-0.49273,0.00019,19.79785]
[1777486125452,42.28,75509.1,117.0,-0.49273,0.00019,19.79785]
[1777486125526,42.28,75509.1,117.0,-0.49273,0.00019,19.79785]
[1777486125686,42.28,75509.1,117.0,-0.49273,0.00019,19.79785]
[1777486125788,42.28,75510.99,117.0,-0.49237,0.00019,19.79801]
[1777486126065,42.28,75510.99,117.0,-0.49237,0.00019,19.79801]
[1777486126293,42.28,75510.99,117.0,-0.49237,0.00019,19.79801]
[1777486126348,42.28,75510.99,117.0,-0.49237,0.00019,19.79801]
[1777486126463,42.28,75510.99,117.0,-0.49237,0.00019,19.79801]
[1777486126501,42.28,75510.99,117.0,-0.49237,0.00019,19.79801]
[1777486126599,42.28,75510.99,117.0,-0.49237,0.00019,19.79801]
[1777486126526,42.27,75473.52,117.0,-0.49949,0.00019,19.7918]
[1777486126681,42.27,75473.52,117.0,-0.49949,0.00019,19.7918]
[1777486127286,42.27,75473.52,117.0,-0.49949,0.00019,19.7918]
[1777486127306,42.23,75437.9,117.0,-0.50629,0.00019,19.78001]
[1777486127836,42.23,75437.9,117.0,-0.50629,0.00019,19.78001]
[1777486127893,42.23,75437.9,117.0,-0.50629,0.00019,19.78001]
[1777486128134,42.23,75437.9,117.0,-0.50629,0.00019,19.78001]
[1777486128143,42.23,75437.9,117.0,-0.50629,0.00019,19.78001]
[1777486128341,42.23,75437.9,117.0,-0.50629,0.00019,19.78001]
[1777486128364,42.23,75437.9,117.0,-0.50629,0.00019,19.78001]
[1777486128457,42.23,75437.9,117.0,-0.50629,0.00019,19.78001]
[1777486128694,42.23,75417.29,117.0,-0.51021,0.00019,19.77058]
[1777486128913,42.23,75417.29,117.0,-0.51021,0.00019,19.77058]
[1777486129275,42.23,75417.29,117.0,-0.51021,0.00019,19.77058]
[1777486129426,42.23,75417.29,117.0,-0.51021,0.00019,19.77058]
[1777486129588,42.23,75414.02,117.0,-0.51084,0.00019,19.76891]
[1777486129618,42.23,75414.02,117.0,-0.51084,0.00019,19.76891]
[1777486129710,42.23,75414.02,117.0,-0.51084,0.00019,19.76891]
[1777486130507,42.23,75414.02,117.0,-0.51084,0.00019,19.76891]
[1777486130212,42.23,75413.71,117.0,-0.51089,0.00019,19.76875]
[1777486131069,42.23,75413.71,117.0,-0.51089,0.00019,19.76875]
[1777486131195,42.23,75413.71,117.0,-0.51089,0.00019,19.76875]
[1777486131235,42.23,75418.68,117.0,-0.50995,0.00019,19.77128]
[1777486132335,42.23,75418.68,117.0,-0.50995,0.00019,19.77128]
[1777486132509,42.23,75418.68,117.0,-0.50995,0.00019,19.77128]
[1777486132555,42.23,75418.68,117.0,-0.50995,0.00019,19.77128]
[1777486132686,42.23,75417.87,117.0,-0.5101,0.00019,19.77088]
[1777486132690,42.23,75417.87,117.0,-0.5101,0.00019,19.77088]
[1777486132920,42.23,75417.87,117.0,-0.5101,0.00019,19.77088]
[1777486132953,42.23,75417.87,117.0,-0.5101,0.00019,19.77088]
[1777486133026,42.23,75417.87,117.0,-0.5101,0.00019,19.77088]
[1777486133194,42.23,75417.87,117.0,-0.5101,0.00019,19.77088]
[1777486133292,42.23,75417.87,117.0,-0.5101,0.00019,19.77088]
[1777486133544,42.23,75424.88,117.0,-0.50877,0.00019,19.77428]
[1777486133636,42.23,75424.88,117.0,-0.50877,0.00019,19.77428]
[1777486133764,42.23,75424.88,117.0,-0.50877,0.00019,19.77428]
[1777486134071,42.23,75424.88,117.0,-0.50877,0.00019,19.77428]
[1777486134186,42.23,75423.61,117.0,-0.50901,0.00019,19.77368]
[1777486134614,42.23,75423.61,117.0,-0.50901,0.00019,19.77368]
[1777486134617,42.23,75423.61,117.0,-0.50901,0.00019,19.77368]
[1777486134647,42.23,75423.61,117.0,-0.50901,0.00019,19.77368]
[1777486135495,42.23,75423.61,117.0,-0.50901,0.00019,19.77368]
[1777486135571,42.23,75423.61,117.0,-0.50901,0.00019,19.77368]
[1777486135560,42.23,75441.43,117.0,-0.50562,0.00019,19.78144]
[1777486135597,42.23,75441.43,117.0,-0.50562,0.00019,19.78144]
[1777486135627,42.23,75441.43,117.0,-0.50562,0.00019,19.78144]
[1777486135721,42.23,75441.43,117.0,-0.50562,0.00019,19.78144]
[1777486135742,42.23,75441.43,117.0,-0.50562,0.00019,19.78144]
[1777486136617,42.24,75441.43,117.0,-0.50561,0.00019,19.78144]
[1777486136652,42.24,75441.43,117.0,-0.50561,0.00019,19.78144]
[1777486136906,42.24,75441.43,117.0,-0.50561,0.00019,19.78144]
[1777486136975,42.24,75441.43,117.0,-0.50561,0.00019,19.78144]
[1777486137302,42.24,75441.43,117.0,-0.50561,0.00019,19.78144]
[1777486137546,42.24,75450.57,117.0,-0.50387,0.00019,19.78486]
[1777486138269,42.24,75450.57,117.0,-0.50387,0.00019,19.78486]
[1777486138301,42.24,75450.57,117.0,-0.50387,0.00019,19.78486]
[1777486138541,42.24,75456.18,117.0,-0.5028,0.00019,19.78678]
[1777486138687,42.24,75456.18,117.0,-0.5028,0.00019,19.78678]
[1777486139144,42.24,75456.18,117.0,-0.5028,0.00019,19.78678]
[1777486140424,42.24,75455.21,117.0,-0.50299,0.00019,19.78646]
[1777486140525,42.24,75455.21,117.0,-0.50299,0.00019,19.78646]
[1777486140564,42.24,75455.21,117.0,-0.50299,0.00019,19.78646]
[1777486140843,42.24,75456.01,117.0,-0.50283,0.00019,19.78672]
[1777486141296,42.24,75456.01,117.0,-0.50283,0.00019,19.78672]
[1777486141309,42.24,75456.01,117.0,-0.50283,0.00019,19.78672]
[1777486141336,42.24,75456.01,117.0,-0.50283,0.00019,19.78672]
[1777486141540,42.24,75456.01,117.0,-0.50283,0.00019,19.78672]
[1777486141590,42.24,75456.01,117.0,-0.50283,0.00019,19.78672]
[1777486141579,42.24,75433.22,117.0,-0.50718,0.00019,19.77804]
[1777486141919,42.24,75433.22,117.0,-0.50718,0.00019,19.77804]
[1777486142054,42.24,75395.37,117.0,-0.51439,0.00019,19.75846]
[1777486142639,42.24,75395.37,117.0,-0.51439,0.00019,19.75846]
[1777486143186,42.24,75395.37,117.0,-0.51439,0.00019,19.75846]
[1777486143203,42.24,75395.37,117.0,-0.51439,0.00019,19.75846]
[1777486143225,42.24,75395.37,117.0,-0.51439,0.00019,19.75846]
[1777486143512,42.24,75371.33,117.0,-0.51896,0.00019,19.74268]
[1777486143676,42.24,75371.33,117.0,-0.51896,0.00019,19.74268]
[1777486143716,42.24,75371.33,117.0,-0.51896,0.00019,19.74268]
[1777486143802,42.24,75371.33,117.0,-0.51896,0.00019,19.74268]
[1777486144187,42.24,75371.33,117.0,-0.51896,0.00019,19.74268]
[1777486144314,42.24,75371.33,117.0,-0.51896,0.00019,19.74268]
[1777486144476,42.24,75371.33,117.0,-0.51896,0.00019,19.74268]
[1777486144492,42.24,75370.96,117.0,-0.51903,0.00019,19.74242]
[1777486144764,42.24,75370.96,117.0,-0.51903,0.00019,19.74242]
[1777486144936,42.24,75370.96,117.0,-0.51903,0.00019,19.74242]
[1777486145204,42.24,75370.96,117.0,-0.51903,0.00019,19.74242]
[1777486145264,42.24,75370.96,117.0,-0.51903,0.00019,19.74242]
[1777486145468,42.24,75373.16,117.0,-0.51861,0.00019,19.74397]
[1777486145604,42.24,75373.16,117.0,-0.51861,0.00019,19.74397]
[1777486145627,42.24,75373.16,117.0,-0.51861,0.00019,19.74397]
[1777486145640,42.24,75373.16,117.0,-0.51861,0.00019,19.74397]
[1777486145950,42.24,75373.16,117.0,-0.51861,0.00019,19.74397]
[1777486146069,42.24,75373.16,117.0,-0.51861,0.00019,19.74397]
[1777486146131,42.24,75373.16,117.0,-0.51861,0.00019,19.74397]
[1777486146156,42.24,75373.16,117.0,-0.51861,0.00019,19.74397]
[1777486146195,42.24,75373.16,117.0,-0.51861,0.00019,19.74397]
[1777486146262,42.24,75373.16,117.0,-0.51861,0.00019,19.74397]
[1777486146321,42.24,75373.16,117.0,-0.51861,0.00019,19.74397]
[1777486146332,42.24,75373.16,117.0,-0.51861,0.00019,19.74397]
[1777486147011,42.24,75371.99,117.0,-0.51884,0.00019,19.74315]
[1777486147032,42.24,75371.99,117.0,-0.51884,0.00019,19.74315]
[1777486147091,42.24,75371.99,117.0,-0.51884,0.00019,19.74315]
[1777486147420,42.24,75371.99,117.0,-0.51884,0.00019,19.74315]
[1777486147564,42.24,75371.99,117.0,-0.51884,0.00019,19.74315]
[1777486147423,42.24,75395.7,117.0,-0.51432,0.00019,19.75866]
[1777486147798,42.24,75395.7,117.0,-0.51432,0.00019,19.75866]
[1777486148010,42.24,75395.7,117.0,-0.51432,0.00019,19.75866]
[1777486148147,42.24,75395.7,117.0,-0.51432,0.00019,19.75866]
[1777486148216,42.24,75395.7,117.0,-0.51432,0.00019,19.75866]
[1777486148312,42.24,75395.7,117.0,-0.51432,0.00019,19.75866]
[1777486148491,42.24,75395.7,117.0,-0.51432,0.00019,19.75866]
[1777486148603,42.24,75399.45,117.0,-0.51361,0.00019,19.76088]
[1777486149045,42.24,75399.45,117.0,-0.51361,0.00019,19.76088]
[1777486149222,42.24,75399.45,117.0,-0.51361,0.00019,19.76088]
[1777486149348,42.24,75399.45,117.0,-0.51361,0.00019,19.76088]
[1777486149582,42.24,75399.45,117.0,-0.51361,0.00019,19.76088]
[1777486149381,42.24,75382.93,117.0,-0.51676,0.00019,19.75062]
[1777486150495,42.24,75378.3,117.0,-0.51764,0.00019,19.74752]
[1777486151144,42.24,75378.3,117.0,-0.51764,0.00019,19.74752]
[1777486151561,42.24,75378.3,117.0,-0.51764,0.00019,19.74752]
[1777486151218,42.24,75376.37,117.0,-0.51801,0.00019,19.7462]
[1777486152256,42.24,75376.37,117.0,-0.51801,0.00019,19.7462]
[1777486152282,42.23,75375.85,117.0,-0.51811,0.00019,19.74584]
[1777486152957,42.23,75375.85,117.0,-0.51811,0.00019,19.74584]
[1777486153454,42.23,75370.46,117.0,-0.51913,0.00019,19.74205]
[1777486153676,42.23,75370.46,117.0,-0.51913,0.00019,19.74205]
[1777486154133,42.23,75370.46,117.0,-0.51913,0.00019,19.74205]
[1777486154529,42.23,75370.46,117.0,-0.51913,0.00019,19.74205]
[1777486154252,42.23,75374.35,117.0,-0.51839,0.00019,19.7448]
[1777486154888,42.23,75374.35,117.0,-0.51839,0.00019,19.7448]
[1777486155134,42.23,75374.35,117.0,-0.51839,0.00019,19.7448]
[1777486155391,42.23,75374.35,117.0,-0.51839,0.00019,19.7448]
[1777486155433,42.23,75374.35,117.0,-0.51839,0.00019,19.7448]
[1777486155441,42.23,75374.35,117.0,-0.51839,0.00019,19.7448]
[1777486155533,42.23,75368.67,117.0,-0.51947,0.00019,19.74076]
[1777486156138,42.23,75368.67,117.0,-0.51947,0.00019,19.74076]
[1777486156177,42.23,75368.67,117.0,-0.51947,0.00019,19.74076]
[1777486156596,42.23,75361.02,117.0,-0.52093,0.00019,19.7351]
[1777486156822,42.23,75361.02,117.0,-0.52093,0.00019,19.7351]
[1777486157086,42.23,75361.02,117.0,-0.52093,0.00019,19.7351]
[1777486157179,42.23,75361.02,117.0,-0.52093,0.00019,19.7351]
[1777486157337,42.23,75361.02,117.0,-0.52093,0.00019,19.7351]
[1777486157379,42.23,75355.15,117.0,-0.52205,0.00019,19.73058]
[1777486157821,42.23,75355.15,117.0,-0.52205,0.00019,19.73058]
[1777486158026,42.23,75355.15,117.0,-0.52205,0.00019,19.73058]
[1777486158435,42.23,75350.69,117.0,-0.5229,0.00019,19.72704]
[1777486158781,42.23,75350.69,117.0,-0.5229,0.00019,19.72704]
[1777486159421,42.23,75350.69,117.0,-0.5229,0.00019,19.72704]
[1777486159466,42.23,75350.69,117.0,-0.5229,0.00019,19.72704]
[1777486159540,42.23,75348.81,117.0,-0.52326,0.00019,19.72552]
[1777486159649,42.23,75348.81,117.0,-0.52326,0.00019,19.72552]
[1777486159746,42.23,75348.81,117.0,-0.52326,0.00019,19.72552]
[1777486160218,42.23,75353.17,117.0,-0.52243,0.00019,19.72901]
[1777486161700,42.23,75353.25,117.0,-0.52242,0.00019,19.72907]
[1777486161705,42.23,75353.25,117.0,-0.52242,0.00019,19.72907]
[1777486161755,42.23,75353.25,117.0,-0.52242,0.00019,19.72907]
[1777486162150,42.23,75353.25,117.0,-0.52242,0.00019,19.72907]
[1777486162213,42.23,75352.23,117.0,-0.52261,0.00019,19.72826]
[1777486162632,42.23,75352.23,117.0,-0.52261,0.00019,19.72826]
[1777486162706,42.23,75352.23,117.0,-0.52261,0.00019,19.72826]
[1777486162842,42.23,75352.23,117.0,-0.52261,0.00019,19.72826]
[1777486164144,42.23,75337.96,117.0,-0.52532,0.00019,19.71644]
[1777486164753,42.23,75337.96,117.0,-0.52532,0.00019,19.71644]
[1777486165226,42.23,75337.96,117.0,-0.52532,0.00019,19.71644]
[1777486165320,42.23,75336.4,117.0,-0.52562,0.00019,19.71509]
[1777486165660,42.23,75336.4,117.0,-0.52562,0.00019,19.71509]
[1777486166538,42.23,75336.4,117.0,-0.52562,0.00019,19.71509]
[1777486166580,42.23,75330.5,117.0,-0.52675,0.00019,19.7099]
[1777486166962,42.23,75330.5,117.0,-0.52675,0.00019,19.7099]
[1777486168466,42.23,75324.62,117.0,-0.52787,0.00019,19.70456]
[1777486169332,42.23,75324.62,117.0,-0.52787,0.00019,19.70456]
[1777486169555,42.23,75324.62,117.0,-0.52787,0.00019,19.70456]
[1777486170617,42.23,75325.47,117.0,-0.5277,0.00019,19.70534]
[1777486170623,42.23,75325.47,117.0,-0.5277,0.00019,19.70534]
[1777486171403,42.23,75338.6,117.0,-0.52521,0.00019,19.71262]
[1777486171705,42.23,75338.6,117.0,-0.52521,0.00019,19.71262]
[1777486171866,42.23,75338.6,117.0,-0.52521,0.00019,19.71262]
[1777486171896,42.23,75338.6,117.0,-0.52521,0.00019,19.71262]
[1777486173972,42.23,75336.04,117.0,-0.5257,0.00019,19.71041]
[1777486174143,42.23,75336.04,117.0,-0.5257,0.00019,19.71041]
[1777486174236,42.23,75326.47,117.0,-0.52752,0.00019,19.70188]
[1777486174658,42.23,75326.47,117.0,-0.52752,0.00019,19.70188]
[1777486174963,42.23,75326.47,117.0,-0.52752,0.00019,19.70188]
[1777486176053,42.22,75327.92,117.0,-0.52725,0.00019,19.70319]
[1777486176055,42.22,75327.92,117.0,-0.52725,0.00019,19.70319]
[1777486176491,42.22,75327.92,117.0,-0.52725,0.00019,19.70319]
[1777486176531,42.22,75327.92,117.0,-0.52725,0.00019,19.70319]
[1777486176638,42.22,75327.92,117.0,-0.52725,0.00019,19.70319]
[1777486177008,42.22,75329.37,117.0,-0.52697,0.00019,19.7045]
[1777486177193,42.22,75329.37,117.0,-0.52697,0.00019,19.7045]
[1777486177233,42.22,75329.37,117.0,-0.52697,0.00019,19.7045]
[1777486177258,42.22,75329.37,117.0,-0.52697,0.00019,19.7045]
[1777486177394,42.22,75329.37,117.0,-0.52697,0.00019,19.7045]
[1777486177409,42.22,75337.02,117.0,-0.52552,0.00019,19.71125]
[1777486177893,42.22,75337.02,117.0,-0.52552,0.00019,19.71125]
[1777486178252,42.22,75337.02,117.0,-0.52552,0.00019,19.71125]
[1777486178557,42.22,75341.65,117.0,-0.52463,0.00019,19.71521]
[1777486179957,42.22,75341.7,117.0,-0.52463,0.00019,19.71525]
[1777486179974,42.22,75341.7,117.0,-0.52463,0.00019,19.71525]
[1777486180050,42.22,75341.7,117.0,-0.52463,0.00019,19.71525]
[1777486180094,42.22,75341.7,117.0,-0.52463,0.00019,19.71525]
[1777486180114,42.22,75341.7,117.0,-0.52463,0.00019,19.71525]
[1777486180138,42.22,75341.7,117.0,-0.52463,0.00019,19.71525]
[1777486180178,42.22,75341.7,117.0,-0.52463,0.00019,19.71525]
[1777486180239,42.22,75341.7,117.0,-0.52463,0.00019,19.71525]
[1777486180258,42.22,75341.7,117.0,-0.52463,0.00019,19.71525]
[1777486180406,42.22,75341.7,117.0,-0.52463,0.00019,19.71525]
[1777486180652,42.22,75341.7,117.0,-0.52463,0.00019,19.71525]
[1777486180693,42.22,75341.7,117.0,-0.52463,0.00019,19.71525]
[1777486180629,42.22,75348.7,117.0,-0.52329,0.00019,19.72105]
[1777486181057,42.22,75348.7,117.0,-0.52329,0.00019,19.72105]
[1777486181170,42.22,75348.7,117.0,-0.52329,0.00019,19.72105]
[1777486181451,42.22,75348.7,117.0,-0.52329,0.00019,19.72105]
[1777486181492,42.22,75315.68,117.0,-0.52958,0.00019,19.69176]
[1777486181753,42.22,75315.68,117.0,-0.52958,0.00019,19.69176]
[1777486181894,42.22,75315.68,117.0,-0.52958,0.00019,19.69176]
[1777486182528,42.22,75300.29,117.0,-0.53251,0.00019,19.67644]
[1777486183378,42.22,75300.29,117.0,-0.53251,0.00019,19.67644]
[1777486183390,42.22,75300.29,117.0,-0.53251,0.00019,19.67644]
[1777486183630,42.22,75300.29,117.0,-0.53251,0.00019,19.67644]
[1777486183645,42.22,75291.3,117.0,-0.53422,0.00019,19.66701]
[1777486183783,42.22,75291.3,117.0,-0.53422,0.00019,19.66701]
[1777486184164,42.22,75291.3,117.0,-0.53422,0.00019,19.66701]
[1777486184429,42.22,75291.3,117.0,-0.53422,0.00019,19.66701]
[1777486184491,42.22,75291.3,117.0,-0.53422,0.00019,19.66701]
[1777486184498,42.22,75278.39,117.0,-0.53667,0.00019,19.65284]
[1777486185383,42.22,75278.39,117.0,-0.53667,0.00019,19.65284]
[1777486185559,42.22,75278.39,117.0,-0.53667,0.00019,19.65284]
[1777486185556,42.22,75268.11,117.0,-0.53863,0.00019,19.64101]
[1777486186284,42.22,75268.11,117.0,-0.53863,0.00019,19.64101]
[1777486187368,42.22,75267.97,117.0,-0.53866,0.00019,19.64084]
[1777486187376,42.22,75267.97,117.0,-0.53866,0.00019,19.64084]
[1777486187405,42.22,75267.97,117.0,-0.53866,0.00019,19.64084]
[1777486187409,42.22,75267.97,117.0,-0.53866,0.00019,19.64084]
[1777486187554,42.22,75267.97,117.0,-0.53866,0.00019,19.64084]
[1777486187601,42.22,75258.9,117.0,-0.54038,0.00019,19.63001]
[1777486187988,42.22,75258.9,117.0,-0.54038,0.00019,19.63001]
[1777486188317,42.22,75258.9,117.0,-0.54038,0.00019,19.63001]
[1777486188373,42.22,75258.9,117.0,-0.54038,0.00019,19.63001]
[1777486188393,42.22,75258.9,117.0,-0.54038,0.00019,19.63001]
[1777486188504,42.22,75258.9,117.0,-0.54038,0.00019,19.63001]
[1777486188548,42.22,75184.73,117.0,-0.55446,0.00019,19.52777]
[1777486189637,42.24,75135.41,117.0,-0.56375,0.00019,19.44675]
[1777486189703,42.24,75135.41,117.0,-0.56375,0.00019,19.44675]
[1777486189747,42.24,75135.41,117.0,-0.56375,0.00019,19.44675]
[1777486189948,42.24,75135.41,117.0,-0.56375,0.00019,19.44675]
[1777486190273,42.24,75135.41,117.0,-0.56375,0.00019,19.44675]
[1777486190285,42.24,75135.41,117.0,-0.56375,0.00019,19.44675]
[1777486190332,42.24,75135.41,117.0,-0.56375,0.00019,19.44675]
[1777486190599,42.24,75135.41,117.0,-0.56375,0.00019,19.44675]
[1777486190683,42.25,75112.16,117.0,-0.56813,0.00019,19.40484]
[1777486190779,42.25,75112.16,117.0,-0.56813,0.00019,19.40484]
[1777486191084,42.25,75112.16,117.0,-0.56813,0.00019,19.40484]
[1777486191264,42.25,75112.16,117.0,-0.56813,0.00019,19.40484]
[1777486191319,42.25,75112.16,117.0,-0.56813,0.00019,19.40484]
[1777486191468,42.25,75112.16,117.0,-0.56813,0.00019,19.40484]
[1777486191553,42.25,75112.16,117.0,-0.56813,0.00019,19.40484]
[1777486191555,42.27,75048.01,117.0,-0.58015,0.00019,19.27745]
[1777486191788,42.27,75048.01,117.0,-0.58015,0.00019,19.27745]
[1777486192454,42.27,75048.01,117.0,-0.58015,0.00019,19.27745]
[1777486192539,42.27,75048.01,117.0,-0.58015,0.00019,19.27745]
[1777486192552,42.27,75048.01,117.0,-0.58015,0.00019,19.27745]
[1777486192609,42.28,75015.67,117.0,-0.58618,0.00019,19.20669]
[1777486192965,42.28,75015.67,117.0,-0.58618,0.00019,19.20669]
[1777486193091,42.28,75015.67,117.0,-0.58618,0.00019,19.20669]
[1777486193345,42.28,75015.67,117.0,-0.58618,0.00019,19.20669]
[1777486193636,42.28,75015.67,117.0,-0.58618,0.00019,19.20669]
[1777486193374,42.26,75015.67,117.0,-0.58622,0.00019,19.20633]
[1777486194396,42.26,75015.67,117.0,-0.58622,0.00019,19.20633]
[1777486194511,42.26,75015.67,117.0,-0.58622,0.00019,19.20633]
[1777486194532,42.24,74977.09,117.0,-0.59347,0.00019,19.1153]
[1777486194692,42.24,74977.09,117.0,-0.59347,0.00019,19.1153]
[1777486195212,42.24,74977.09,117.0,-0.59347,0.00019,19.1153]
[1777486195361,42.24,74977.09,117.0,-0.59347,0.00019,19.1153]
[1777486195472,42.24,74977.09,117.0,-0.59347,0.00019,19.1153]
[1777486195501,42.24,74977.09,117.0,-0.59347,0.00019,19.1153]
[1777486195529,42.24,74977.09,117.0,-0.59347,0.00019,19.1153]
[1777486195599,42.22,74958.12,117.0,-0.59704,0.00019,19.06799]
[1777486195706,42.22,74958.12,117.0,-0.59704,0.00019,19.06799]
[1777486195811,42.22,74958.12,117.0,-0.59704,0.00019,19.06799]
[1777486195892,42.22,74958.12,117.0,-0.59704,0.00019,19.06799]
[1777486196242,42.22,74958.12,117.0,-0.59704,0.00019,19.06799]
[1777486196250,42.22,74958.12,117.0,-0.59704,0.00019,19.06799]
[1777486196297,42.22,74958.12,117.0,-0.59704,0.00019,19.06799]
[1777486196570,42.22,74958.12,117.0,-0.59704,0.00019,19.06799]
[1777486196649,42.22,74958.17,117.0,-0.59706,0.00019,19.06784]
[1777486196684,42.22,74958.17,117.0,-0.59706,0.00019,19.06784]
[1777486196738,42.22,74958.17,117.0,-0.59706,0.00019,19.06784]
[1777486197026,42.22,74958.17,117.0,-0.59706,0.00019,19.06784]
[1777486197060,42.22,74958.17,117.0,-0.59706,0.00019,19.06784]
[1777486197098,42.22,74958.17,117.0,-0.59706,0.00019,19.06784]
[1777486197099,42.22,74958.17,117.0,-0.59706,0.00019,19.06784]
[1777486197515,42.21,74964.6,117.0,-0.59588,0.00019,19.0836]
[1777486197769,42.21,74964.6,117.0,-0.59588,0.00019,19.0836]
[1777486197842,42.21,74964.6,117.0,-0.59588,0.00019,19.0836]
[1777486198281,42.21,74964.6,117.0,-0.59588,0.00019,19.0836]
[1777486198409,42.23,74964.93,117.0,-0.59575,0.00019,19.08523]
[1777486199415,42.26,74973.43,117.0,-0.59411,0.00019,19.1068]
[1777486199786,42.26,74973.43,117.0,-0.59411,0.00019,19.1068]
[1777486199955,42.26,74973.43,117.0,-0.59411,0.00019,19.1068]
[1777486200298,42.26,74973.43,117.0,-0.59411,0.00019,19.1068]
[1777486200563,42.26,74973.43,117.0,-0.59411,0.00019,19.1068]
[1777486200578,42.26,74973.43,117.0,-0.59411,0.00019,19.1068]
[1777486200653,42.28,74969.88,117.0,-0.59472,0.00019,19.09882]
[1777486200857,42.28,74969.88,117.0,-0.59472,0.00019,19.09882]
[1777486201508,42.28,74969.88,117.0,-0.59472,0.00019,19.09882]
[1777486201643,42.28,74969.88,117.0,-0.59472,0.00019,19.09882]
[1777486201602,42.27,74956.83,117.0,-0.59718,0.00019,19.06601]
[1777486201769,42.27,74956.83,117.0,-0.59718,0.00019,19.06601]
[1777486201800,42.27,74956.83,117.0,-0.59718,0.00019,19.06601]
[1777486202127,42.27,74956.83,117.0,-0.59718,0.00019,19.06601]
[1777486202440,42.26,74956.83,117.0,-0.5972,0.00019,19.06571]
[1777486202833,42.26,74956.83,117.0,-0.5972,0.00019,19.06571]
[1777486202969,42.26,74956.83,117.0,-0.5972,0.00019,19.06571]
[1777486203557,42.25,74945.66,117.0,-0.5993,0.00019,19.03714]
[1777486204387,42.25,74945.66,117.0,-0.5993,0.00019,19.03714]
[1777486204472,42.25,74945.66,117.0,-0.5993,0.00019,19.03714]
[1777486204514,42.25,74948.97,117.0,-0.59868,0.00019,19.04569]
[1777486204760,42.25,74948.97,117.0,-0.59868,0.00019,19.04569]
[1777486204991,42.25,74948.97,117.0,-0.59868,0.00019,19.04569]
[1777486205086,42.25,74948.97,117.0,-0.59868,0.00019,19.04569]
[1777486205338,42.25,74948.97,117.0,-0.59868,0.00019,19.04569]
[1777486205478,42.25,74948.97,117.0,-0.59868,0.00019,19.04569]
[1777486205562,42.26,74971.4,117.0,-0.59447,0.00019,19.10205]
[1777486205926,42.26,74971.4,117.0,-0.59447,0.00019,19.10205]
[1777486206504,42.27,74971.82,117.0,-0.59439,0.00019,19.10319]
[1777486207546,42.27,74971.82,117.0,-0.59439,0.00019,19.10319]
[1777486207570,42.27,74980.13,117.0,-0.59284,0.00019,19.1234]
[1777486208349,42.27,74980.13,117.0,-0.59284,0.00019,19.1234]
[1777486209788,42.27,74983.03,117.0,-0.5923,0.00019,19.13037]
[1777486210140,42.27,74983.03,117.0,-0.5923,0.00019,19.13037]
[1777486210145,42.27,74983.03,117.0,-0.5923,0.00019,19.13037]
[1777486210223,42.27,74983.03,117.0,-0.5923,0.00019,19.13037]
[1777486210546,42.27,74983.03,117.0,-0.5923,0.00019,19.13037]
[1777486210558,42.27,74983.03,117.0,-0.5923,0.00019,19.13037]
[1777486210650,42.27,74983.03,117.0,-0.5923,0.00019,19.13037]
[1777486210601,42.27,74982.75,117.0,-0.59235,0.00019,19.12966]
[1777486210718,42.27,74982.75,117.0,-0.59235,0.00019,19.12966]
[1777486210817,42.27,74982.75,117.0,-0.59235,0.00019,19.12966]
[1777486211180,42.27,74982.75,117.0,-0.59235,0.00019,19.12966]
[1777486211558,42.27,74982.75,117.0,-0.59235,0.00019,19.12966]
[1777486211606,42.27,74982.75,117.0,-0.59235,0.00019,19.12966]
[1777486211664,42.27,74971.26,117.0,-0.59449,0.00019,19.10178]
[1777486211962,42.27,74971.26,117.0,-0.59449,0.00019,19.10178]
[1777486212066,42.27,74971.26,117.0,-0.59449,0.00019,19.10178]
[1777486212138,42.27,74971.26,117.0,-0.59449,0.00019,19.10178]
[1777486212513,42.27,74971.26,117.0,-0.59449,0.00019,19.10178]
[1777486212611,42.25,74938.21,117.0,-0.60068,0.00019,19.01811]
[1777486213559,42.25,74938.21,117.0,-0.60068,0.00019,19.01811]
[1777486213583,42.25,74917.54,117.0,-0.60451,0.00019,18.96374]
[1777486214552,42.24,74918.07,117.0,-0.60445,0.00019,18.96471]
[1777486215297,42.24,74918.07,117.0,-0.60445,0.00019,18.96471]
[1777486215393,42.24,74918.07,117.0,-0.60445,0.00019,18.96471]
[1777486215559,42.24,74920.04,117.0,-0.60407,0.00019,18.97017]
[1777486215763,42.24,74920.04,117.0,-0.60407,0.00019,18.97017]
[1777486215829,42.24,74920.04,117.0,-0.60407,0.00019,18.97017]
[1777486216566,42.25,74913.81,117.0,-0.6052,0.00019,18.95382]
[1777486216924,42.25,74913.81,117.0,-0.6052,0.00019,18.95382]
[1777486217054,42.25,74913.81,117.0,-0.6052,0.00019,18.95382]
[1777486217264,42.25,74913.81,117.0,-0.6052,0.00019,18.95382]
[1777486217573,42.26,74907.11,117.0,-0.60641,0.00018,18.93615]
[1777486218030,42.26,74907.11,117.0,-0.60641,0.00018,18.93615]
[1777486218095,42.26,74907.11,117.0,-0.60641,0.00018,18.93615]
[1777486218208,42.26,74907.11,117.0,-0.60641,0.00018,18.93615]
[1777486218592,42.28,74899.98,117.0,-0.60769,0.00018,18.91724]
[1777486218911,42.28,74899.98,117.0,-0.60769,0.00018,18.91724]
[1777486219050,42.28,74899.98,117.0,-0.60769,0.00018,18.91724]
[1777486219260,42.28,74899.98,117.0,-0.60769,0.00018,18.91724]
[1777486219275,42.28,74899.98,117.0,-0.60769,0.00018,18.91724]
[1777486219689,42.28,74899.98,117.0,-0.60769,0.00018,18.91724]
[1777486219608,42.3,74934.99,117.0,-0.60116,0.00019,19.01122]
[1777486219957,42.3,74934.99,117.0,-0.60116,0.00019,19.01122]
[1777486220105,42.3,74934.99,117.0,-0.60116,0.00019,19.01122]
[1777486220300,42.3,74934.99,117.0,-0.60116,0.00019,19.01122]
[1777486220348,42.3,74934.99,117.0,-0.60116,0.00019,19.01122]
[1777486220412,42.3,74934.99,117.0,-0.60116,0.00019,19.01122]
[1777486220509,42.3,74934.99,117.0,-0.60116,0.00019,19.01122]
[1777486220625,42.3,74934.99,117.0,-0.60116,0.00019,19.01122]
[1777486220614,42.29,74932.72,117.0,-0.60158,0.00019,19.00531]
[1777486221621,42.3,74911.21,117.0,-0.60554,0.00018,18.94868]
[1777486221892,42.3,74911.21,117.0,-0.60554,0.00018,18.94868]
[1777486222690,42.3,74911.21,117.0,-0.60554,0.00018,18.94868]
[1777486222631,42.32,74898.33,117.0,-0.60788,0.00018,18.91421]
[1777486222885,42.32,74898.33,117.0,-0.60788,0.00018,18.91421]
[1777486222955,42.32,74898.33,117.0,-0.60788,0.00018,18.91421]
[1777486223247,42.32,74898.33,117.0,-0.60788,0.00018,18.91421]
[1777486223644,42.33,74910.56,117.0,-0.6056,0.00018,18.94773]
[1777486223981,42.33,74910.56,117.0,-0.6056,0.00018,18.94773]
[1777486224497,42.33,74910.56,117.0,-0.6056,0.00018,18.94773]
[1777486224646,42.32,74938.5,117.0,-0.60044,0.00019,19.02117]
[1777486225652,42.32,74966.88,117.0,-0.59517,0.00019,19.09266]
[1777486226660,42.32,74974.66,117.0,-0.59372,0.00019,19.11168]
[1777486227290,42.32,74974.66,117.0,-0.59372,0.00019,19.11168]
[1777486227423,42.32,74974.66,117.0,-0.59372,0.00019,19.11168]
[1777486227749,42.32,74975.95,117.0,-0.59348,0.00019,19.11481]
[1777486227805,42.32,74975.95,117.0,-0.59348,0.00019,19.11481]
[1777486228096,42.32,74975.95,117.0,-0.59348,0.00019,19.11481]
[1777486228207,42.32,74975.95,117.0,-0.59348,0.00019,19.11481]
[1777486228212,42.32,74975.95,117.0,-0.59348,0.00019,19.11481]
[1777486228343,42.32,74975.95,117.0,-0.59348,0.00019,19.11481]
[1777486228432,42.32,74975.95,117.0,-0.59348,0.00019,19.11481]
[1777486228602,42.32,74975.95,117.0,-0.59348,0.00019,19.11481]
[1777486228692,42.32,74983.24,117.0,-0.59213,0.00019,19.13236]
[1777486228807,42.32,74983.24,117.0,-0.59213,0.00019,19.13236]
[1777486229311,42.32,74983.24,117.0,-0.59213,0.00019,19.13236]
[1777486229442,42.32,74983.24,117.0,-0.59213,0.00019,19.13236]
[1777486229499,42.32,74983.24,117.0,-0.59213,0.00019,19.13236]
[1777486229681,42.32,74982.99,117.0,-0.59217,0.00019,19.13176]
[1777486229733,42.32,74982.99,117.0,-0.59217,0.00019,19.13176]
[1777486229810,42.32,74982.99,117.0,-0.59217,0.00019,19.13176]
[1777486229875,42.32,74982.99,117.0,-0.59217,0.00019,19.13176]
[1777486230237,42.32,74982.99,117.0,-0.59217,0.00019,19.13176]
[1777486230694,42.32,74975.97,117.0,-0.59348,0.00019,19.11485]
[1777486231057,42.32,74975.97,117.0,-0.59348,0.00019,19.11485]
[1777486231262,42.32,74975.97,117.0,-0.59348,0.00019,19.11485]
[1777486231365,42.32,74975.97,117.0,-0.59348,0.00019,19.11485]
[1777486231695,42.32,74975.97,117.0,-0.59351,0.00019,19.11032]
[1777486232270,42.32,74975.97,117.0,-0.59351,0.00019,19.11032]
[1777486232702,42.32,74984.32,117.0,-0.59195,0.00019,19.13041]
[1777486234715,42.32,74991.15,117.0,-0.59068,0.00019,19.14671]
[1777486235112,42.32,74991.15,117.0,-0.59068,0.00019,19.14671]
[1777486235114,42.32,74991.15,117.0,-0.59068,0.00019,19.14671]
[1777486235247,42.32,74991.15,117.0,-0.59068,0.00019,19.14671]
[1777486235417,42.32,74991.15,117.0,-0.59068,0.00019,19.14671]
[1777486235723,42.32,74989.66,117.0,-0.59095,0.00019,19.14323]
[1777486236129,42.32,74989.66,117.0,-0.59095,0.00019,19.14323]
[1777486236355,42.32,74989.66,117.0,-0.59095,0.00019,19.14323]
[1777486236730,42.33,74993.71,117.0,-0.59019,0.00019,19.15281]
[1777486238295,42.33,74993.71,117.0,-0.59019,0.00019,19.15281]
[1777486238413,42.33,74993.71,117.0,-0.59019,0.00019,19.15281]
[1777486238797,42.33,74995.87,117.0,-0.58978,0.00019,19.15795]
[1777486239877,42.33,74996.18,117.0,-0.58973,0.00019,19.15867]
[1777486241009,42.33,74994.59,117.0,-0.59002,0.00019,19.15498]
[1777486241016,42.33,74994.59,117.0,-0.59002,0.00019,19.15498]
[1777486241105,42.33,74994.59,117.0,-0.59002,0.00019,19.15498]
[1777486241112,42.33,74994.59,117.0,-0.59002,0.00019,19.15498]
[1777486243599,42.33,74992.91,117.0,-0.59032,0.00019,19.15113]
[1777486243755,42.34,74995.51,117.0,-0.58984,0.00019,19.15727]
[1777486246130,42.34,74995.44,117.0,-0.58985,0.00019,19.15711]
[1777486246154,42.34,74995.44,117.0,-0.58985,0.00019,19.15711]
[1777486246229,42.34,74995.44,117.0,-0.58985,0.00019,19.15711]
[1777486246311,42.34,74995.44,117.0,-0.58985,0.00019,19.15711]
[1777486246361,42.34,74995.44,117.0,-0.58985,0.00019,19.15711]
[1777486246721,42.33,74996.9,117.0,-0.58958,0.00019,19.16051]
[1777486246913,42.33,74996.9,117.0,-0.58958,0.00019,19.16051]
[1777486247339,42.33,74996.9,117.0,-0.58958,0.00019,19.16051]
[1777486247608,42.34,75032.58,117.0,-0.58291,0.00019,19.24122]
[1777486248131,42.34,75058.75,117.0,-0.57801,0.00019,19.29699]
[1777486248819,42.34,75058.44,117.0,-0.57807,0.00019,19.29634]
[1777486249819,42.34,75058.44,117.0,-0.57807,0.00019,19.29634]
[1777486250153,42.34,75058.44,117.0,-0.57807,0.00019,19.29634]
[1777486250319,42.34,75058.44,117.0,-0.57807,0.00019,19.29634]
[1777486250626,42.34,75058.44,117.0,-0.57807,0.00019,19.29634]
[1777486250662,42.34,75058.44,117.0,-0.57807,0.00019,19.29634]
[1777486250658,42.33,75060.82,117.0,-0.57763,0.00019,19.30124]
[1777486251027,42.33,75060.82,117.0,-0.57763,0.00019,19.30124]
[1777486251418,42.33,75060.82,117.0,-0.57763,0.00019,19.30124]
[1777486251647,42.33,75060.82,117.0,-0.57763,0.00019,19.30124]
[1777486251733,42.33,75072.26,117.0,-0.57549,0.00019,19.32459]
[1777486252374,42.33,75072.26,117.0,-0.57549,0.00019,19.32459]
[1777486252428,42.33,75072.26,117.0,-0.57549,0.00019,19.32459]
[1777486252548,42.33,75072.26,117.0,-0.57549,0.00019,19.32459]
[1777486252631,42.33,75077.45,117.0,-0.57451,0.00019,19.33501]
[1777486253647,42.33,75084.32,117.0,-0.57322,0.00019,19.34863]
[1777486254357,42.33,75084.32,117.0,-0.57322,0.00019,19.34863]
[1777486254573,42.33,75084.32,117.0,-0.57322,0.00019,19.34863]
[1777486254587,42.33,75084.32,117.0,-0.57322,0.00019,19.34863]
[1777486254627,42.33,75090.88,117.0,-0.57199,0.00019,19.36143]
[1777486254916,42.33,75090.88,117.0,-0.57199,0.00019,19.36143]
[1777486255033,42.33,75090.88,117.0,-0.57199,0.00019,19.36143]
[1777486255605,42.33,75090.88,117.0,-0.57199,0.00019,19.36143]
[1777486255670,42.33,75101.27,117.0,-0.57004,0.00019,19.38134]
[1777486256084,42.33,75101.27,117.0,-0.57004,0.00019,19.38134]
[1777486256639,42.33,75101.27,117.0,-0.57004,0.00019,19.38134]
[1777486256714,42.33,75101.27,117.0,-0.57004,0.00019,19.38134]
[1777486258310,42.33,75101.63,117.0,-0.56998,0.00019,19.382]
[1777486258778,42.33,75099.59,117.0,-0.57036,0.00019,19.37808]
[1777486258780,42.33,75099.59,117.0,-0.57036,0.00019,19.37808]
[1777486258810,42.33,75099.59,117.0,-0.57036,0.00019,19.37808]
[1777486258923,42.33,75099.59,117.0,-0.57036,0.00019,19.37808]
[1777486259113,42.33,75099.59,117.0,-0.57036,0.00019,19.37808]
[1777486259355,42.33,75099.59,117.0,-0.57036,0.00019,19.37808]
[1777486259376,42.33,75103.89,117.0,-0.56956,0.00019,19.38621]
[1777486259837,42.33,75103.89,117.0,-0.56956,0.00019,19.38621]
[1777486259849,42.33,75103.89,117.0,-0.56956,0.00019,19.38621]
[1777486260320,42.33,75103.89,117.0,-0.56956,0.00019,19.38621]
[1777486260594,42.33,75103.89,117.0,-0.56956,0.00019,19.38621]
[1777486260632,42.33,75103.89,117.0,-0.56956,0.00019,19.38621]
[1777486260667,42.32,75105.65,117.0,-0.56923,0.00019,19.3895]
[1777486260778,42.32,75105.65,117.0,-0.56923,0.00019,19.3895]
[1777486260804,42.32,75105.65,117.0,-0.56923,0.00019,19.3895]
[1777486260808,42.32,75105.65,117.0,-0.56923,0.00019,19.3895]
[1777486260974,42.32,75105.65,117.0,-0.56923,0.00019,19.3895]
[1777486261314,42.32,75105.65,117.0,-0.56923,0.00019,19.3895]
[1777486261390,42.32,75105.65,117.0,-0.56923,0.00019,19.3895]
[1777486261528,42.32,75105.65,117.0,-0.56923,0.00019,19.3895]
[1777486261606,42.32,75105.65,117.0,-0.56923,0.00019,19.3895]
[1777486261619,42.32,75120.92,117.0,-0.56636,0.00019,19.41764]
[1777486261922,42.32,75120.92,117.0,-0.56636,0.00019,19.41764]
[1777486262218,42.32,75120.92,117.0,-0.56636,0.00019,19.41764]
[1777486262313,42.32,75122.45,117.0,-0.56607,0.00019,19.42038]
[1777486263206,42.32,75122.45,117.0,-0.56607,0.00019,19.42038]
[1777486263433,42.32,75122.45,117.0,-0.56607,0.00019,19.42038]
[1777486263570,42.32,75125.35,117.0,-0.56553,0.00019,19.42556]
[1777486264070,42.32,75125.35,117.0,-0.56553,0.00019,19.42556]
[1777486264364,42.32,75125.35,117.0,-0.56553,0.00019,19.42556]
[1777486264513,42.32,75125.35,117.0,-0.56553,0.00019,19.42556]
[1777486264577,42.32,75133.39,117.0,-0.56402,0.00019,19.43983]
[1777486264797,42.32,75133.39,117.0,-0.56402,0.00019,19.43983]
[1777486265251,42.32,75133.39,117.0,-0.56402,0.00019,19.43983]
[1777486265569,42.32,75133.39,117.0,-0.56402,0.00019,19.43983]
[1777486265653,42.32,75133.39,117.0,-0.56402,0.00019,19.43983]
[1777486265667,42.32,75124.86,117.0,-0.56563,0.00019,19.42467]
[1777486267330,42.32,75124.86,117.0,-0.56563,0.00019,19.42467]
[1777486267523,42.32,75124.86,117.0,-0.56563,0.00019,19.42467]
[1777486268545,42.32,75125.94,117.0,-0.56542,0.00019,19.4266]
[1777486268557,42.32,75121.16,117.0,-0.56632,0.00019,19.41799]
[1777486268791,42.32,75121.16,117.0,-0.56632,0.00019,19.41799]
[1777486269679,42.32,75123.14,117.0,-0.56595,0.00019,19.42157]
[1777486269938,42.32,75123.14,117.0,-0.56595,0.00019,19.42157]
[1777486270327,42.31,75126.09,117.0,-0.5654,0.00019,19.42683]
[1777486270978,42.31,75126.09,117.0,-0.5654,0.00019,19.42683]
[1777486271060,42.31,75126.09,117.0,-0.5654,0.00019,19.42683]
[1777486271635,42.31,75126.09,117.0,-0.5654,0.00019,19.42683]
[1777486271715,42.31,75126.09,117.0,-0.5654,0.00019,19.42683]
[1777486271763,42.31,75131.93,117.0,-0.5643,0.00019,19.43718]
[1777486271839,42.31,75131.93,117.0,-0.5643,0.00019,19.43718]
[1777486272082,42.31,75131.93,117.0,-0.5643,0.00019,19.43718]
[1777486272225,42.31,75131.93,117.0,-0.5643,0.00019,19.43718]
[1777486272230,42.31,75131.93,117.0,-0.5643,0.00019,19.43718]
[1777486272523,42.31,75131.93,117.0,-0.5643,0.00019,19.43718]
[1777486272532,42.31,75131.93,117.0,-0.5643,0.00019,19.43718]
[1777486272591,42.31,75131.93,117.0,-0.5643,0.00019,19.43718]
[1777486272597,42.31,75131.93,117.0,-0.5643,0.00019,19.43718]
[1777486272741,42.31,75128.53,117.0,-0.56495,0.00019,19.43113]
[1777486273126,42.31,75128.53,117.0,-0.56495,0.00019,19.43113]
[1777486273430,42.31,75128.53,117.0,-0.56495,0.00019,19.43113]
[1777486273544,42.31,75128.53,117.0,-0.56495,0.00019,19.43113]
[1777486273634,42.31,75109.94,117.0,-0.56845,0.00019,19.39728]
[1777486273838,42.31,75109.94,117.0,-0.56845,0.00019,19.39728]
[1777486273848,42.31,75109.94,117.0,-0.56845,0.00019,19.39728]
[1777486273907,42.31,75109.94,117.0,-0.56845,0.00019,19.39728]
[1777486273979,42.31,75109.94,117.0,-0.56845,0.00019,19.39728]
[1777486274152,42.31,75109.94,117.0,-0.56845,0.00019,19.39728]
[1777486274418,42.31,75109.94,117.0,-0.56845,0.00019,19.39728]
[1777486274450,42.31,75109.94,117.0,-0.56845,0.00019,19.39728]
[1777486274553,42.31,75086.28,117.0,-0.5729,0.00019,19.35208]
[1777486275220,42.31,75086.28,117.0,-0.5729,0.00019,19.35208]
[1777486275685,42.31,75086.28,117.0,-0.5729,0.00019,19.35208]
[1777486275729,42.31,75050.17,117.0,-0.57968,0.00019,19.27842]
[1777486276541,42.31,75050.17,117.0,-0.57968,0.00019,19.27842]
[1777486276582,42.31,75050.17,117.0,-0.57968,0.00019,19.27842]
[1777486276604,42.31,75050.17,117.0,-0.57968,0.00019,19.27842]
[1777486276786,42.31,75038.6,117.0,-0.58185,0.00019,19.25365]
[1777486277141,42.31,75038.6,117.0,-0.58185,0.00019,19.25365]
[1777486277248,42.31,75038.6,117.0,-0.58185,0.00019,19.25365]
[1777486277561,42.31,75038.6,117.0,-0.58185,0.00019,19.25365]
[1777486277629,42.31,75038.6,117.0,-0.58185,0.00019,19.25365]
[1777486277685,42.31,75019.46,117.0,-0.58543,0.00019,19.21146]
[1777486278672,42.31,75019.46,117.0,-0.58543,0.00019,19.21146]
[1777486278763,42.31,74997.52,117.0,-0.58953,0.00019,19.16123]
[1777486279173,42.31,74997.52,117.0,-0.58953,0.00019,19.16123]
[1777486279781,42.31,74997.52,117.0,-0.58953,0.00019,19.16123]
[1777486279756,42.32,75002.16,117.0,-0.58863,0.00019,19.17233]
[1777486279959,42.32,75002.16,117.0,-0.58863,0.00019,19.17233]
[1777486280022,42.32,75002.16,117.0,-0.58863,0.00019,19.17233]
[1777486280034,42.32,75002.16,117.0,-0.58863,0.00019,19.17233]
[1777486280674,42.32,75002.16,117.0,-0.58863,0.00019,19.17233]
[1777486280681,42.32,75002.16,117.0,-0.58863,0.00019,19.17233]
[1777486280781,42.32,75002.16,117.0,-0.58863,0.00019,19.17233]
[1777486280767,42.29,75035.44,117.0,-0.58248,0.00019,19.24638]
[1777486280886,42.29,75035.44,117.0,-0.58248,0.00019,19.24638]
[1777486280944,42.29,75035.44,117.0,-0.58248,0.00019,19.24638]
[1777486281644,42.29,75035.44,117.0,-0.58248,0.00019,19.24638]
[1777486281734,42.29,75035.44,117.0,-0.58248,0.00019,19.24638]
[1777486281743,42.29,75017.53,117.0,-0.58583,0.00019,19.20668]
[1777486281936,42.29,75017.53,117.0,-0.58583,0.00019,19.20668]
[1777486281978,42.29,75017.53,117.0,-0.58583,0.00019,19.20668]
[1777486282077,42.29,75017.53,117.0,-0.58583,0.00019,19.20668]
[1777486282245,42.29,75017.53,117.0,-0.58583,0.00019,19.20668]
[1777486282315,42.29,75008.48,117.0,-0.58752,0.00019,19.18612]
[1777486284510,42.29,75008.87,117.0,-0.58745,0.00019,19.18703]
[1777486284792,42.29,75008.87,117.0,-0.58745,0.00019,19.18703]
[1777486284522,42.29,75007.54,117.0,-0.5877,0.00019,19.184]
[1777486284898,42.29,75007.54,117.0,-0.5877,0.00019,19.184]
[1777486285200,42.29,75007.54,117.0,-0.5877,0.00019,19.184]
[1777486285510,42.29,75007.54,117.0,-0.5877,0.00019,19.184]
[1777486285619,42.29,75007.54,117.0,-0.5877,0.00019,19.184]
[1777486285762,42.29,75007.54,117.0,-0.5877,0.00019,19.184]
[1777486285744,42.29,74997.85,117.0,-0.58951,0.00019,19.16153]
[1777486285865,42.29,74997.85,117.0,-0.58951,0.00019,19.16153]
[1777486286136,42.29,74997.85,117.0,-0.58951,0.00019,19.16153]
[1777486286181,42.29,74997.85,117.0,-0.58951,0.00019,19.16153]
[1777486287557,42.28,74997.85,117.0,-0.58952,0.00019,19.16134]
[1777486287588,42.28,75002.94,117.0,-0.58858,0.00019,19.17316]
[1777486287961,42.28,75002.94,117.0,-0.58858,0.00019,19.17316]
[1777486288694,42.28,75002.94,117.0,-0.58858,0.00019,19.17316]
[1777486289393,42.28,75004.08,117.0,-0.58837,0.00019,19.17577]
[1777486289529,42.28,75004.08,117.0,-0.58837,0.00019,19.17577]
[1777486289562,42.28,75024.2,117.0,-0.5846,0.00019,19.22145]
[1777486289882,42.28,75024.2,117.0,-0.5846,0.00019,19.22145]
[1777486290307,42.28,75024.2,117.0,-0.5846,0.00019,19.22145]
[1777486290409,42.28,75032.81,117.0,-0.58299,0.00019,19.24047]
[1777486291012,42.28,75032.81,117.0,-0.58299,0.00019,19.24047]
[1777486291035,42.28,75032.81,117.0,-0.58299,0.00019,19.24047]
[1777486291542,42.28,75032.81,117.0,-0.58299,0.00019,19.24047]
[1777486291810,42.28,75032.81,117.0,-0.58299,0.00019,19.24047]
[1777486291814,42.28,75032.81,117.0,-0.58299,0.00019,19.24047]
[1777486291545,42.28,75043.16,117.0,-0.58107,0.00019,19.25847]
[1777486293002,42.28,75043.18,117.0,-0.58107,0.00019,19.25849]
[1777486293427,42.28,75043.18,117.0,-0.58107,0.00019,19.25849]
[1777486293528,42.28,75058.3,117.0,-0.57824,0.00019,19.29046]
[1777486294061,42.28,75058.3,117.0,-0.57824,0.00019,19.29046]
[1777486294190,42.28,75058.3,117.0,-0.57824,0.00019,19.29046]
[1777486294541,42.28,75058.3,117.0,-0.57824,0.00019,19.29046]
[1777486295133,42.28,75059.51,117.0,-0.57801,0.00019,19.29297]
[1777486295259,42.28,75059.51,117.0,-0.57801,0.00019,19.29297]
[1777486295512,42.28,75059.51,117.0,-0.57801,0.00019,19.29297]
[1777486295547,42.28,75059.51,117.0,-0.57801,0.00019,19.29297]
[1777486295664,42.28,75059.51,117.0,-0.57801,0.00019,19.29297]
[1777486295711,42.28,75059.51,117.0,-0.57801,0.00019,19.29297]
[1777486295781,42.28,75069.21,117.0,-0.57619,0.00019,19.31293]
[1777486295952,42.28,75069.21,117.0,-0.57619,0.00019,19.31293]
[1777486296351,42.28,75069.21,117.0,-0.57619,0.00019,19.31293]
[1777486296577,42.28,75069.21,117.0,-0.57619,0.00019,19.31293]
[1777486296606,42.28,75060.09,117.0,-0.5779,0.00019,19.29414]
[1777486297165,42.28,75060.09,117.0,-0.5779,0.00019,19.29414]
[1777486297393,42.28,75060.09,117.0,-0.5779,0.00019,19.29414]
[1777486297526,42.28,75060.09,117.0,-0.5779,0.00019,19.29414]
[1777486297632,42.28,75060.09,117.0,-0.5779,0.00019,19.29414]
[1777486297720,42.28,75061.94,117.0,-0.57756,0.00019,19.29795]
[1777486298411,42.28,75061.94,117.0,-0.57756,0.00019,19.29795]
[1777486298412,42.27,75070.19,117.0,-0.57601,0.00019,19.31483]
[1777486298853,42.27,75070.19,117.0,-0.57601,0.00019,19.31483]
[1777486299112,42.27,75070.19,117.0,-0.57601,0.00019,19.31483]
[1777486299289,42.27,75070.19,117.0,-0.57601,0.00019,19.31483]
[1777486299571,42.27,75070.19,117.0,-0.57601,0.00019,19.31483]
[1777486299672,42.27,75075.58,117.0,-0.57501,0.00019,19.32569]
[1777486300829,42.27,75075.58,117.0,-0.57501,0.00019,19.32569]
[1777486301828,42.27,75075.57,117.0,-0.57501,0.00019,19.32565]
[1777486301504,42.27,75080.18,117.0,-0.57414,0.00019,19.33487]
[1777486301931,42.27,75080.18,117.0,-0.57414,0.00019,19.33487]
[1777486302058,42.27,75080.18,117.0,-0.57414,0.00019,19.33487]
[1777486302086,42.27,75080.18,117.0,-0.57414,0.00019,19.33487]
[1777486302514,42.27,75080.18,117.0,-0.57414,0.00019,19.33487]
[1777486302644,42.27,75080.18,117.0,-0.57414,0.00019,19.33487]
[1777486302748,42.27,75080.18,117.0,-0.57414,0.00019,19.33487]
[1777486302804,42.27,75080.18,117.0,-0.57414,0.00019,19.33487]
[1777486302791,42.27,75072.12,117.0,-0.57566,0.00019,19.31868]
[1777486302868,42.27,75072.12,117.0,-0.57566,0.00019,19.31868]
[1777486303159,42.27,75072.12,117.0,-0.57566,0.00019,19.31868]
[1777486303369,42.27,75072.12,117.0,-0.57566,0.00019,19.31868]
[1777486303840,42.27,75072.12,117.0,-0.57566,0.00019,19.31868]
[1777486304377,42.27,75077.73,117.0,-0.5746,0.00019,19.32997]
[1777486305502,42.27,75077.73,117.0,-0.5746,0.00019,19.32997]
[1777486305680,42.27,75077.73,117.0,-0.5746,0.00019,19.32997]
[1777486305692,42.27,75077.73,117.0,-0.5746,0.00019,19.32997]
[1777486305784,42.27,75077.73,117.0,-0.5746,0.00019,19.32997]
[1777486305807,42.27,75077.67,117.0,-0.57462,0.00019,19.32986]
[1777486307767,42.27,75077.54,117.0,-0.57464,0.00019,19.3296]
[1777486307398,42.27,75068.93,117.0,-0.57626,0.00019,19.3122]
[1777486308405,42.27,75068.77,117.0,-0.57629,0.00019,19.31188]
[1777486308942,42.27,75068.77,117.0,-0.57629,0.00019,19.31188]
[1777486309412,42.27,75069.51,117.0,-0.57615,0.00019,19.31339]
[1777486309943,42.27,75069.51,117.0,-0.57615,0.00019,19.31339]
[1777486310244,42.27,75069.51,117.0,-0.57615,0.00019,19.31339]
[1777486310249,42.27,75069.51,117.0,-0.57615,0.00019,19.31339]
[1777486310468,42.27,75063.24,117.0,-0.57733,0.00019,19.30054]
[1777486311421,42.27,75063.24,117.0,-0.57733,0.00019,19.30054]
[1777486311654,42.27,75063.24,117.0,-0.57733,0.00019,19.30054]
[1777486314233,42.27,75065.88,117.0,-0.57683,0.00019,19.30599]
[1777486315365,42.27,75064.27,117.0,-0.57713,0.00019,19.30269]
[1777486315699,42.27,75064.27,117.0,-0.57713,0.00019,19.30269]
[1777486315767,42.27,75055.41,117.0,-0.57879,0.00019,19.2843]
[1777486316337,42.27,75055.41,117.0,-0.57879,0.00019,19.2843]
[1777486316359,42.27,75055.41,117.0,-0.57879,0.00019,19.2843]
[1777486316425,42.27,75055.41,117.0,-0.57879,0.00019,19.2843]
[1777486316521,42.27,75055.41,117.0,-0.57879,0.00019,19.2843]
[1777486316707,42.27,75055.41,117.0,-0.57879,0.00019,19.2843]
[1777486316710,42.27,75043.01,117.0,-0.58112,0.00019,19.25799]
[1777486318482,42.27,75029.77,117.0,-0.58359,0.00019,19.2292]
[1777486319224,42.27,75029.77,117.0,-0.58359,0.00019,19.2292]
[1777486319298,42.27,75029.77,117.0,-0.58359,0.00019,19.2292]
[1777486319377,42.27,75029.77,117.0,-0.58359,0.00019,19.2292]
[1777486319488,42.28,75022.77,117.0,-0.5849,0.00019,19.21372]
[1777486320330,42.28,75022.77,117.0,-0.5849,0.00019,19.21372]
[1777486320614,42.28,75022.77,117.0,-0.5849,0.00019,19.21372]
[1777486320762,42.28,75022.77,117.0,-0.5849,0.00019,19.21372]
[1777486320790,42.28,75047.36,117.0,-0.58029,0.00019,19.26741]
[1777486321546,42.28,75047.36,117.0,-0.58029,0.00019,19.26741]
[1777486321809,42.28,75047.36,117.0,-0.58029,0.00019,19.26741]
[1777486321862,42.28,75047.36,117.0,-0.58029,0.00019,19.26741]
[1777486321832,42.28,75042.15,117.0,-0.58126,0.00019,19.25628]
[1777486322613,42.28,75042.15,117.0,-0.58126,0.00019,19.25628]
[1777486322714,42.28,75024.49,117.0,-0.58457,0.00019,19.21765]
[1777486323573,42.28,75016.49,117.0,-0.58606,0.00019,19.19976]
[1777486324129,42.28,75016.49,117.0,-0.58606,0.00019,19.19976]
[1777486324377,42.28,75016.49,117.0,-0.58606,0.00019,19.19976]
[1777486324577,42.28,75016.49,117.0,-0.58606,0.00019,19.19976]
[1777486324591,42.28,75016.49,117.0,-0.58606,0.00019,19.19976]
[1777486324652,42.29,75003.39,117.0,-0.5885,0.00019,19.16986]
[1777486324881,42.29,75003.39,117.0,-0.5885,0.00019,19.16986]
[1777486325321,42.29,75003.39,117.0,-0.5885,0.00019,19.16986]
[1777486325432,42.29,75003.39,117.0,-0.5885,0.00019,19.16986]
[1777486325528,42.29,75003.39,117.0,-0.5885,0.00019,19.16986]
[1777486325548,42.29,75003.39,117.0,-0.5885,0.00019,19.16986]
[1777486325628,42.28,74987.21,117.0,-0.59152,0.00019,19.13186]
[1777486326088,42.28,74987.21,117.0,-0.59152,0.00019,19.13186]
[1777486326468,42.28,74987.21,117.0,-0.59152,0.00019,19.13186]
[1777486326588,42.28,74970.04,117.0,-0.59472,0.00019,19.09035]
[1777486327110,42.28,74970.04,117.0,-0.59472,0.00019,19.09035]
[1777486327557,42.28,74969.9,117.0,-0.59475,0.00019,19.09002]
[1777486328222,42.28,74969.9,117.0,-0.59475,0.00019,19.09002]
[1777486328365,42.28,74969.9,117.0,-0.59475,0.00019,19.09002]
[1777486329181,42.29,74967.59,117.0,-0.59518,0.00019,19.08436]
[1777486330648,42.29,74977.54,117.0,-0.59332,0.00019,19.10868]
[1777486331438,42.29,74977.54,117.0,-0.59332,0.00019,19.10868]
[1777486331621,42.29,74977.54,117.0,-0.59332,0.00019,19.10868]
[1777486331721,42.29,74980.32,117.0,-0.5928,0.00019,19.11543]
[1777486331937,42.29,74980.32,117.0,-0.5928,0.00019,19.11543]
[1777486332172,42.29,74980.32,117.0,-0.5928,0.00019,19.11543]
[1777486332364,42.29,74980.32,117.0,-0.5928,0.00019,19.11543]
[1777486332518,42.29,74980.32,117.0,-0.5928,0.00019,19.11543]
[1777486332685,42.29,74974.11,117.0,-0.59395,0.00019,19.10043]
[1777486333112,42.29,74974.11,117.0,-0.59395,0.00019,19.10043]
[1777486333142,42.29,74974.11,117.0,-0.59395,0.00019,19.10043]
[1777486333302,42.29,74974.11,117.0,-0.59395,0.00019,19.10043]
[1777486333512,42.29,74974.11,117.0,-0.59395,0.00019,19.10043]
[1777486333599,42.29,74973.64,117.0,-0.59404,0.00019,19.09929]
[1777486334638,42.29,74973.64,117.0,-0.59404,0.00019,19.09929]
[1777486334706,42.29,74950.52,117.0,-0.59834,0.00019,19.04182]
[1777486335751,42.29,74950.52,117.0,-0.59834,0.00019,19.04182]
[1777486335853,42.29,74941.64,117.0,-0.59999,0.00019,19.01915]
[1777486336794,42.29,74941.64,117.0,-0.59999,0.00019,19.01915]
[1777486336857,42.29,74950.07,117.0,-0.59843,0.00019,19.04065]
[1777486337638,42.29,74950.07,117.0,-0.59843,0.00019,19.04065]
[1777486337689,42.29,74953.62,117.0,-0.59777,0.00019,19.0496]
[1777486339745,42.29,74954.08,117.0,-0.59768,0.00019,19.0508]
[1777486339770,42.29,74954.08,117.0,-0.59768,0.00019,19.0508]
[1777486339802,42.29,74954.08,117.0,-0.59768,0.00019,19.0508]
[1777486339836,42.29,74970.07,117.0,-0.59471,0.00019,19.09054]
[1777486340135,42.29,74970.07,117.0,-0.59471,0.00019,19.09054]
[1777486340856,42.29,74970.07,117.0,-0.59471,0.00019,19.09054]
[1777486340712,42.29,74980.17,117.0,-0.59282,0.00019,19.11515]
[1777486340926,42.29,74980.17,117.0,-0.59282,0.00019,19.11515]
[1777486341072,42.29,74980.17,117.0,-0.59282,0.00019,19.11515]
[1777486341659,42.29,74980.32,117.0,-0.59279,0.00019,19.11555]
[1777486341915,42.29,74980.32,117.0,-0.59279,0.00019,19.11555]
[1777486342301,42.29,74980.32,117.0,-0.59279,0.00019,19.11555]
[1777486342636,42.29,74980.32,117.0,-0.59279,0.00019,19.11555]
[1777486342701,42.29,74980.32,117.0,-0.59279,0.00019,19.11555]
[1777486342722,42.29,74980.32,117.0,-0.59279,0.00019,19.11555]
[1777486342724,42.29,74980.32,117.0,-0.59279,0.00019,19.11555]
[1777486342768,42.29,74980.32,117.0,-0.59279,0.00019,19.11555]
[1777486343038,42.29,74980.32,117.0,-0.59279,0.00019,19.11555]
[1777486343039,42.29,74980.32,117.0,-0.59279,0.00019,19.11555]
[1777486342856,42.29,74992.05,117.0,-0.5906,0.00019,19.14355]
[1777486343217,42.29,74992.05,117.0,-0.5906,0.00019,19.14355]
[1777486343746,42.29,74992.05,117.0,-0.5906,0.00019,19.14355]
[1777486343862,42.29,74992.05,117.0,-0.5906,0.00019,19.14355]
[1777486343885,42.29,74968.19,117.0,-0.59505,0.00019,19.08608]
[1777486344430,42.29,74968.19,117.0,-0.59505,0.00019,19.08608]
[1777486344683,42.29,74968.19,117.0,-0.59504,0.00019,19.08609]
[1777486345536,42.29,74968.19,117.0,-0.59504,0.00019,19.08609]
[1777486345868,42.32,74979.5,117.0,-0.59288,0.00019,19.11435]
[1777486345968,42.32,74979.5,117.0,-0.59288,0.00019,19.11435]
[1777486346124,42.32,74979.5,117.0,-0.59288,0.00019,19.11435]
[1777486346220,42.32,74979.5,117.0,-0.59288,0.00019,19.11435]
[1777486347713,42.36,74991.0,117.0,-0.59064,0.00019,19.14287]
[1777486348329,42.36,74991.0,117.0,-0.59064,0.00019,19.14287]
[1777486348923,42.37,74991.43,117.0,-0.59053,0.00019,19.14424]
[1777486349000,42.37,74991.43,117.0,-0.59053,0.00019,19.14424]
[1777486349855,42.38,75000.39,117.0,-0.58885,0.00019,19.16525]
[1777486350153,42.38,75000.39,117.0,-0.58885,0.00019,19.16525]
[1777486351231,42.4,75000.32,117.0,-0.58881,0.00019,19.16566]
[1777486351858,42.4,75000.32,117.0,-0.58881,0.00019,19.16566]
[1777486353755,42.42,74994.96,117.0,-0.58978,0.00019,19.14934]
[1777486353954,42.42,74994.96,117.0,-0.58978,0.00019,19.14934]
[1777486354043,42.42,74994.96,117.0,-0.58978,0.00019,19.14934]
[1777486354144,42.42,74994.96,117.0,-0.58978,0.00019,19.14934]
[1777486354460,42.42,74994.96,117.0,-0.58978,0.00019,19.14934]
[1777486354761,42.42,74996.24,117.0,-0.58954,0.00019,19.15235]
[1777486354995,42.42,74996.24,117.0,-0.58954,0.00019,19.15235]
[1777486355879,42.43,74977.25,117.0,-0.59306,0.00019,19.1074]
[1777486356986,42.43,74977.25,117.0,-0.59306,0.00019,19.1074]
[1777486356994,42.43,74977.25,117.0,-0.59306,0.00019,19.1074]
[1777486356994,42.43,74977.25,117.0,-0.59306,0.00019,19.1074]
[1777486357049,42.43,74977.25,117.0,-0.59306,0.00019,19.1074]
[1777486357148,42.43,74978.24,117.0,-0.59288,0.00019,19.10978]
[1777486357500,42.43,74978.24,117.0,-0.59288,0.00019,19.10978]
[1777486357552,42.43,74978.24,117.0,-0.59288,0.00019,19.10978]
[1777486357818,42.43,74985.43,117.0,-0.59154,0.00019,19.12696]
[1777486358649,42.43,74985.43,117.0,-0.59154,0.00019,19.12696]
[1777486358681,42.43,74985.43,117.0,-0.59154,0.00019,19.12696]
[1777486358943,42.43,74985.43,117.0,-0.59154,0.00019,19.12696]
[1777486358836,42.42,75006.73,117.0,-0.5876,0.00019,19.17636]
[1777486359823,42.42,75006.73,117.0,-0.5876,0.00019,19.17636]
[1777486359915,42.42,75006.73,117.0,-0.5876,0.00019,19.17636]
[1777486359933,42.42,75022.13,117.0,-0.58471,0.00019,19.21126]
[1777486360445,42.42,75022.13,117.0,-0.58471,0.00019,19.21126]
[1777486360558,42.42,75022.13,117.0,-0.58471,0.00019,19.21126]
[1777486360692,42.42,75022.13,117.0,-0.58471,0.00019,19.21126]
[1777486360844,42.42,75022.13,117.0,-0.58471,0.00019,19.21126]
[1777486361484,42.42,75022.13,117.0,-0.58471,0.00019,19.21126]
[1777486361709,42.42,75022.13,117.0,-0.58471,0.00019,19.21126]
[1777486361857,42.42,75033.26,117.0,-0.58264,0.00019,19.23574]
[1777486362886,42.42,75033.26,117.0,-0.58264,0.00019,19.23574]
[1777486362998,42.42,75033.26,117.0,-0.58264,0.00019,19.23574]
[1777486362987,42.42,75055.11,117.0,-0.57855,0.00019,19.28233]
[1777486363372,42.42,75055.11,117.0,-0.57855,0.00019,19.28233]
[1777486363518,42.42,75055.11,117.0,-0.57855,0.00019,19.28233]
[1777486363698,42.42,75055.11,117.0,-0.57855,0.00019,19.28233]
[1777486363782,42.42,75055.11,117.0,-0.57855,0.00019,19.28233]
[1777486363860,42.42,75055.11,117.0,-0.57855,0.00019,19.28233]
[1777486363900,42.43,75062.85,117.0,-0.5771,0.00019,19.29835]
[1777486364229,42.43,75062.85,117.0,-0.5771,0.00019,19.29835]
[1777486364341,42.43,75062.85,117.0,-0.5771,0.00019,19.29835]
[1777486365536,42.43,75062.54,117.0,-0.57716,0.00019,19.29772]
[1777486366061,42.43,75061.47,117.0,-0.57736,0.00019,19.29553]
[1777486366643,42.43,75061.47,117.0,-0.57736,0.00019,19.29553]
[1777486370700,42.43,75059.62,117.0,-0.5777,0.00019,19.29174]
[1777486370935,42.43,75059.62,117.0,-0.5777,0.00019,19.29174]
[1777486370960,42.43,75060.33,117.0,-0.57757,0.00019,19.29321]
[1777486372242,42.43,75060.33,117.0,-0.57757,0.00019,19.29321]
[1777486372487,42.43,75060.33,117.0,-0.57757,0.00019,19.29321]
[1777486372940,42.43,75045.32,117.0,-0.58037,0.00019,19.26179]
[1777486373949,42.43,75045.68,117.0,-0.5803,0.00019,19.26258]
[1777486374955,42.43,75049.98,117.0,-0.5795,0.00019,19.27169]
[1777486377290,42.43,75049.07,117.0,-0.57967,0.00019,19.2698]
[1777486377976,42.43,75052.35,117.0,-0.57905,0.00019,19.27671]
[1777486378674,42.43,75052.35,117.0,-0.57905,0.00019,19.27671]
[1777486378729,42.43,75052.35,117.0,-0.57905,0.00019,19.27671]
[1777486378983,42.43,75055.88,117.0,-0.57839,0.00019,19.28409]
[1777486379042,42.43,75055.88,117.0,-0.57839,0.00019,19.28409]
[1777486379160,42.43,75055.88,117.0,-0.57839,0.00019,19.28409]
[1777486379794,42.43,75055.88,117.0,-0.57839,0.00019,19.28409]
[1777486379846,42.43,75055.88,117.0,-0.57839,0.00019,19.28409]
[1777486379990,42.43,75072.11,117.0,-0.57535,0.00019,19.31733]
[1777486380562,42.43,75072.11,117.0,-0.57535,0.00019,19.31733]
[1777486380849,42.43,75072.11,117.0,-0.57535,0.00019,19.31733]
[1777486380880,42.43,75072.11,117.0,-0.57535,0.00019,19.31733]
[1777486380885,42.43,75072.11,117.0,-0.57535,0.00019,19.31733]
[1777486380997,42.43,75076.31,117.0,-0.57456,0.00019,19.32575]
[1777486381229,42.43,75076.31,117.0,-0.57456,0.00019,19.32575]
[1777486381568,42.43,75076.31,117.0,-0.57456,0.00019,19.32575]
[1777486382004,42.43,75068.78,117.0,-0.57597,0.00019,19.31063]
[1777486382251,42.43,75068.78,117.0,-0.57597,0.00019,19.31063]
[1777486382646,42.43,75068.78,117.0,-0.57597,0.00019,19.31063]
[1777486382669,42.43,75068.78,117.0,-0.57597,0.00019,19.31063]
[1777486383011,42.43,75050.06,117.0,-0.57947,0.00019,19.27196]
[1777486383356,42.43,75050.06,117.0,-0.57947,0.00019,19.27196]
[1777486383606,42.43,75050.06,117.0,-0.57947,0.00019,19.27196]
[1777486383701,42.43,75050.06,117.0,-0.57947,0.00019,19.27196]
[1777486384019,42.44,75047.19,117.0,-0.58001,0.00019,19.26592]
[1777486384600,42.44,75047.19,117.0,-0.58001,0.00019,19.26592]
[1777486384663,42.44,75047.19,117.0,-0.58001,0.00019,19.26592]
[1777486385027,42.44,75047.83,117.0,-0.57989,0.00019,19.26729]
[1777486386819,42.44,75048.96,117.0,-0.57967,0.00019,19.26969]
[1777486387208,42.44,75047.94,117.0,-0.57986,0.00019,19.26755]
[1777486387973,42.44,75055.43,117.0,-0.57846,0.00019,19.28329]
[1777486388358,42.44,75055.43,117.0,-0.57846,0.00019,19.28329]
[1777486388624,42.44,75055.43,117.0,-0.57846,0.00019,19.28329]
[1777486388735,42.44,75055.43,117.0,-0.57846,0.00019,19.28329]
[1777486388868,42.44,75055.43,117.0,-0.57846,0.00019,19.28329]
[1777486388956,42.44,75055.43,117.0,-0.57846,0.00019,19.28329]
[1777486389031,42.44,75055.43,117.0,-0.57846,0.00019,19.28329]
[1777486389046,42.44,75066.35,117.0,-0.57641,0.00019,19.3058]
[1777486389297,42.44,75066.35,117.0,-0.57641,0.00019,19.3058]
[1777486389353,42.44,75066.35,117.0,-0.57641,0.00019,19.3058]
[1777486389619,42.44,75077.05,117.0,-0.57441,0.00019,19.32736]
[1777486390311,42.44,75077.05,117.0,-0.57441,0.00019,19.32736]
[1777486391002,42.44,75092.71,117.0,-0.57147,0.00019,19.35801]
[1777486391900,42.43,75096.11,117.0,-0.57086,0.00019,19.36428]
[1777486392120,42.43,75096.11,117.0,-0.57086,0.00019,19.36428]
[1777486392130,42.43,75096.11,117.0,-0.57086,0.00019,19.36428]
[1777486392477,42.43,75096.11,117.0,-0.57086,0.00019,19.36428]
[1777486392538,42.43,75096.11,117.0,-0.57086,0.00019,19.36428]
[1777486392660,42.43,75096.11,117.0,-0.57086,0.00019,19.36428]
[1777486393022,42.43,75096.11,117.0,-0.57086,0.00019,19.36428]
[1777486392765,42.43,75098.52,117.0,-0.57041,0.00019,19.36886]
[1777486393967,42.43,75094.8,117.0,-0.57111,0.00019,19.36175]
[1777486394063,42.43,75094.8,117.0,-0.57111,0.00019,19.36175]
[1777486394358,42.43,75094.8,117.0,-0.57111,0.00019,19.36175]
[1777486394854,42.43,75094.8,117.0,-0.57111,0.00019,19.36175]
[1777486394873,42.42,75090.49,117.0,-0.57193,0.00019,19.35334]
[1777486395732,42.41,75093.9,117.0,-0.5713,0.00019,19.35983]
[1777486397329,42.41,75096.2,117.0,-0.57087,0.00019,19.36423]
[1777486397911,42.41,75096.2,117.0,-0.57087,0.00019,19.36423]
[1777486397937,42.41,75102.19,117.0,-0.56975,0.00019,19.37559]
[1777486398539,42.41,75102.19,117.0,-0.56975,0.00019,19.37559]
[1777486399067,42.41,75104.1,117.0,-0.56939,0.00019,19.37917]
[1777486402481,42.41,75104.73,117.0,-0.56927,0.00019,19.38036]
[1777486403185,42.41,75106.03,117.0,-0.56903,0.00019,19.3828]
[1777486403483,42.41,75106.03,117.0,-0.56903,0.00019,19.3828]
[1777486404210,42.41,75109.29,117.0,-0.56841,0.00019,19.38888]
[1777486404273,42.41,75109.29,117.0,-0.56841,0.00019,19.38888]
[1777486404677,42.41,75109.29,117.0,-0.56841,0.00019,19.38888]
[1777486404862,42.41,75109.29,117.0,-0.56841,0.00019,19.38888]
[1777486404998,42.41,75109.29,117.0,-0.56841,0.00019,19.38888]
[1777486405022,42.42,75117.97,117.0,-0.56678,0.00019,19.40487]
[1777486405356,42.42,75117.97,117.0,-0.56678,0.00019,19.40487]
[1777486405590,42.42,75126.63,117.0,-0.56514,0.00019,19.42048]
[1777486406487,42.42,75126.63,117.0,-0.56514,0.00019,19.42048]
[1777486406561,42.42,75132.54,117.0,-0.56403,0.00019,19.43095]
[1777486407284,42.42,75132.54,117.0,-0.56403,0.00019,19.43095]
[1777486407813,42.42,75125.07,117.0,-0.56543,0.00019,19.41772]
[1777486408328,42.42,75118.92,117.0,-0.56659,0.00019,19.40662]
[1777486410202,42.42,75117.38,117.0,-0.56688,0.00019,19.40384]
[1777486411940,42.42,75117.38,117.0,-0.56688,0.00019,19.40384]
[1777486412041,42.42,75122.66,117.0,-0.5659,0.00019,19.40898]
[1777486412981,42.42,75122.66,117.0,-0.5659,0.00019,19.40898]
[1777486412982,42.42,75122.66,117.0,-0.5659,0.00019,19.40898]
[1777486413646,42.42,75123.71,117.0,-0.5657,0.00019,19.4109]
[1777486413735,42.43,75130.13,117.0,-0.56449,0.00019,19.42235]
[1777486414278,42.43,75130.13,117.0,-0.56449,0.00019,19.42235]
[1777486414301,42.43,75130.13,117.0,-0.56449,0.00019,19.42235]
[1777486414700,42.43,75130.13,117.0,-0.56449,0.00019,19.42235]
[1777486416701,42.43,75132.66,117.0,-0.56401,0.00019,19.42684]
[1777486416721,42.43,75140.15,117.0,-0.5626,0.00019,19.43987]
[1777486417363,42.43,75140.15,117.0,-0.5626,0.00019,19.43987]
[1777486417471,42.43,75140.15,117.0,-0.5626,0.00019,19.43987]
[1777486417592,42.43,75140.15,117.0,-0.5626,0.00019,19.43987]
[1777486417647,42.43,75143.86,117.0,-0.5619,0.00019,19.44624]
[1777486419562,42.43,75146.86,117.0,-0.56133,0.00019,19.45135]
[1777486419609,42.43,75146.86,117.0,-0.56133,0.00019,19.45135]
[1777486419623,42.43,75146.86,117.0,-0.56133,0.00019,19.45135]
[1777486419672,42.43,75146.86,117.0,-0.56133,0.00019,19.45135]
[1777486420062,42.43,75146.86,117.0,-0.56133,0.00019,19.45135]
[1777486420009,42.43,75144.94,117.0,-0.56169,0.00019,19.4481]
[1777486420110,42.43,75144.94,117.0,-0.56169,0.00019,19.4481]
[1777486420559,42.43,75144.94,117.0,-0.56169,0.00019,19.4481]
[1777486420613,42.43,75143.98,117.0,-0.56187,0.00019,19.44647]
[1777486421872,42.43,75143.98,117.0,-0.56187,0.00019,19.44647]
[1777486421892,42.43,75145.61,117.0,-0.56157,0.00019,19.44925]
[1777486422158,42.43,75145.61,117.0,-0.56157,0.00019,19.44925]
[1777486423069,42.43,75145.61,117.0,-0.56157,0.00019,19.44925]
[1777486423157,42.43,75145.63,117.0,-0.56156,0.00019,19.4493]
[1777486423434,42.44,75151.6,117.0,-0.56042,0.00019,19.45949]
[1777486426741,42.45,75154.15,117.0,-0.55992,0.00019,19.46385]
[1777486428274,42.45,75155.42,117.0,-0.55968,0.00019,19.46597]
[1777486428928,42.45,75155.42,117.0,-0.55968,0.00019,19.46597]
[1777486428985,42.46,75162.64,117.0,-0.55831,0.00019,19.47787]
[1777486430276,42.46,75162.78,117.0,-0.55828,0.00019,19.47815]
[1777486430853,42.46,75162.78,117.0,-0.55828,0.00019,19.47815]
[1777486430937,42.46,75169.51,117.0,-0.55701,0.00019,19.48897]
[1777486436383,42.46,75171.86,117.0,-0.55657,0.00019,19.49269]
[1777486438205,42.46,75172.43,117.0,-0.55646,0.00019,19.49359]
[1777486438398,42.46,75177.46,117.0,-0.55552,0.00019,19.50148]
[1777486439596,42.46,75177.46,117.0,-0.55552,0.00019,19.50148]
[1777486440157,42.46,75176.71,117.0,-0.55566,0.00019,19.5003]
[1777486440428,42.46,75176.71,117.0,-0.55566,0.00019,19.5003]
[1777486440619,42.46,75176.71,117.0,-0.55566,0.00019,19.5003]
[1777486440874,42.46,75176.71,117.0,-0.55566,0.00019,19.5003]
[1777486441018,42.46,75176.71,117.0,-0.55566,0.00019,19.5003]
[1777486440975,42.46,75171.83,117.0,-0.55658,0.00019,19.49263]
[1777486441444,42.46,75171.83,117.0,-0.55658,0.00019,19.49263]
[1777486441542,42.46,75171.83,117.0,-0.55658,0.00019,19.49263]
[1777486442041,42.46,75175.71,117.0,-0.55585,0.00019,19.49873]
[1777486442760,42.46,75164.31,117.0,-0.558,0.00019,19.4806]
[1777486444173,42.46,75164.12,117.0,-0.55803,0.00019,19.48028]
[1777486445979,42.46,75173.28,117.0,-0.55631,0.00019,19.49491]
[1777486446539,42.46,75176.85,117.0,-0.55563,0.00019,19.50051]
[1777486449654,42.46,75177.31,117.0,-0.55555,0.00019,19.50122]
[1777486449708,42.46,75177.31,117.0,-0.55555,0.00019,19.50122]
[1777486453509,42.46,75181.36,117.0,-0.55479,0.00019,19.50748]
[1777486453561,42.46,75181.36,117.0,-0.55479,0.00019,19.50748]
[1777486453608,42.46,75181.36,117.0,-0.55479,0.00019,19.50748]
[1777486453643,42.46,75181.36,117.0,-0.55479,0.00019,19.50748]
[1777486453736,42.46,75181.3,117.0,-0.5548,0.00019,19.50738]
[1777486456529,42.46,75186.03,117.0,-0.55391,0.00019,19.51461]
[1777486462021,42.45,75182.8,117.0,-0.55452,0.00019,19.50964]
[1777486462116,42.45,75182.8,117.0,-0.55452,0.00019,19.50964]
[1777486462832,42.45,75180.79,117.0,-0.5549,0.00019,19.50653]
[1777486462872,42.45,75180.79,117.0,-0.5549,0.00019,19.50653]
[1777486462974,42.45,75171.24,117.0,-0.55671,0.00019,19.49158]
[1777486463606,42.45,75171.24,117.0,-0.55671,0.00019,19.49158]
[1777486463644,42.45,75168.09,117.0,-0.5573,0.00019,19.48655]
[1777486464277,42.45,75168.09,117.0,-0.5573,0.00019,19.48655]
[1777486464355,42.45,75168.09,117.0,-0.5573,0.00019,19.48655]
[1777486464373,42.45,75168.09,117.0,-0.5573,0.00019,19.48655]
[1777486464597,42.45,75168.09,117.0,-0.5573,0.00019,19.48655]
[1777486464641,42.45,75168.09,117.0,-0.5573,0.00019,19.48655]
[1777486464746,42.45,75168.09,117.0,-0.5573,0.00019,19.48655]
[1777486464796,42.45,75168.09,117.0,-0.5573,0.00019,19.48655]
[1777486464982,42.45,75154.42,117.0,-0.55988,0.00019,19.46428]
[1777486465482,42.45,75154.42,117.0,-0.55988,0.00019,19.46428]
[1777486465897,42.45,75154.42,117.0,-0.55988,0.00019,19.46428]
[1777486466035,42.45,75143.39,117.0,-0.56195,0.00019,19.44571]
[1777486466603,42.45,75143.39,117.0,-0.56195,0.00019,19.44571]
[1777486467385,42.45,75143.39,117.0,-0.56195,0.00019,19.44571]
[1777486467481,42.45,75143.39,117.0,-0.56195,0.00019,19.44571]
[1777486467545,42.45,75143.39,117.0,-0.56195,0.00019,19.44571]
[1777486467889,42.45,75137.7,117.0,-0.56302,0.00019,19.43594]
[1777486468876,42.45,75137.7,117.0,-0.56302,0.00019,19.43594]
[1777486469032,42.45,75135.16,117.0,-0.5635,0.00019,19.43154]
[1777486469156,42.45,75135.16,117.0,-0.5635,0.00019,19.43154]
[1777486469202,42.45,75135.16,117.0,-0.5635,0.00019,19.43154]
[1777486469564,42.45,75135.16,117.0,-0.5635,0.00019,19.43154]
[1777486469686,42.45,75135.16,117.0,-0.5635,0.00019,19.43154]
[1777486469821,42.46,75142.04,117.0,-0.56219,0.00019,19.44352]
[1777486470966,42.46,75142.04,117.0,-0.56219,0.00019,19.44352]
[1777486470973,42.46,75142.04,117.0,-0.56219,0.00019,19.44352]
[1777486471019,42.46,75142.04,117.0,-0.56219,0.00019,19.44352]
[1777486471026,42.46,75142.04,117.0,-0.56219,0.00019,19.44352]
[1777486471074,42.46,75142.04,117.0,-0.56219,0.00019,19.44352]
[1777486471075,42.46,75148.59,117.0,-0.56097,0.00019,19.45024]
[1777486471395,42.46,75148.59,117.0,-0.56097,0.00019,19.45024]
[1777486471790,42.46,75148.59,117.0,-0.56097,0.00019,19.45024]
[1777486471871,42.46,75105.41,117.0,-0.56909,0.00019,19.37354]
[1777486472150,42.46,75105.41,117.0,-0.56909,0.00019,19.37354]
[1777486472359,42.46,75105.41,117.0,-0.56909,0.00019,19.37354]
[1777486472571,42.46,75105.41,117.0,-0.56909,0.00019,19.37354]
[1777486472973,42.46,75105.41,117.0,-0.56909,0.00019,19.37354]
[1777486473049,42.46,75092.61,117.0,-0.57149,0.00019,19.34928]
[1777486473312,42.46,75092.61,117.0,-0.57149,0.00019,19.34928]
[1777486474064,42.46,75092.61,117.0,-0.57149,0.00019,19.34928]
[1777486474088,42.46,75099.88,117.0,-0.57013,0.00019,19.36315]
[1777486474199,42.46,75099.88,117.0,-0.57013,0.00019,19.36315]
[1777486475156,42.46,75099.88,117.0,-0.57013,0.00019,19.36315]
[1777486475698,42.46,75099.88,117.0,-0.57013,0.00019,19.36316]
[1777486475761,42.46,75115.96,117.0,-0.5671,0.00019,19.39308]
[1777486476925,42.47,75128.12,117.0,-0.56481,0.00019,19.41497]
[1777486477679,42.47,75128.48,117.0,-0.56474,0.00019,19.41563]
[1777486478541,42.47,75128.48,117.0,-0.56474,0.00019,19.41563]
[1777486478684,42.47,75128.48,117.0,-0.56474,0.00019,19.41563]
[1777486478875,42.47,75128.48,117.0,-0.56474,0.00019,19.41563]
[1777486479136,42.47,75133.77,117.0,-0.56375,0.00019,19.42494]
[1777486481109,42.47,75133.77,117.0,-0.56374,0.00019,19.42496]
[1777486481159,42.47,75138.34,117.0,-0.56288,0.00019,19.43291]
[1777486481568,42.47,75138.34,117.0,-0.56288,0.00019,19.43291]
[1777486482362,42.47,75138.34,117.0,-0.56288,0.00019,19.43292]
[1777486482729,42.47,75138.34,117.0,-0.56288,0.00019,19.43292]
[1777486483126,42.47,75138.34,117.0,-0.56288,0.00019,19.43292]
[1777486484734,42.47,75139.35,117.0,-0.56269,0.00019,19.43468]
[1777486485195,42.47,75139.76,117.0,-0.56261,0.00019,19.43539]
[1777486485196,42.47,75139.76,117.0,-0.56261,0.00019,19.43539]
[1777486485260,42.47,75139.76,117.0,-0.56261,0.00019,19.43539]
[1777486485565,42.47,75139.76,117.0,-0.56261,0.00019,19.43539]
[1777486486256,42.47,75139.54,117.0,-0.56265,0.00019,19.43502]
[1777486486263,42.47,75139.54,117.0,-0.56265,0.00019,19.43502]
[1777486487290,42.48,75137.26,117.0,-0.56308,0.00019,19.43109]
[1777486487305,42.48,75137.26,117.0,-0.56308,0.00019,19.43109]
[1777486487429,42.48,75137.26,117.0,-0.56308,0.00019,19.43109]
[1777486487759,42.48,75139.97,117.0,-0.56257,0.00019,19.43578]
[1777486489990,42.48,75142.57,117.0,-0.56208,0.00019,19.44025]
[1777486490034,42.48,75147.83,117.0,-0.56109,0.00019,19.44919]
[1777486491129,42.48,75147.83,117.0,-0.56109,0.00019,19.44919]
[1777486491160,42.48,75147.17,117.0,-0.56121,0.00019,19.44809]
[1777486492297,42.48,75147.28,117.0,-0.56119,0.00019,19.44829]
[1777486495816,42.48,75139.99,117.0,-0.56255,0.00019,19.4359]
[1777486500581,42.48,75140.59,117.0,-0.56244,0.00019,19.43696]
[1777486500709,42.48,75140.59,117.0,-0.56244,0.00019,19.43696]
[1777486500902,42.48,75140.59,117.0,-0.56244,0.00019,19.43696]
[1777486500939,42.49,75136.31,117.0,-0.56324,0.00019,19.42958]
[1777486501993,42.49,75136.31,117.0,-0.56324,0.00019,19.42958]
[1777486502181,42.49,75136.31,117.0,-0.56324,0.00019,19.42958]
[1777486502369,42.49,75133.35,117.0,-0.5638,0.00019,19.42444]
[1777486502407,42.49,75133.35,117.0,-0.5638,0.00019,19.42444]
[1777486502685,42.49,75133.35,117.0,-0.5638,0.00019,19.42444]
[1777486503100,42.49,75133.35,117.0,-0.5638,0.00019,19.42444]
[1777486503172,42.49,75120.53,117.0,-0.5662,0.00019,19.4017]
[1777486504045,42.49,75109.66,117.0,-0.56824,0.00019,19.38187]
[1777486504528,42.49,75109.66,117.0,-0.56824,0.00019,19.38187]
[1777486504737,42.49,75109.66,117.0,-0.56824,0.00019,19.38187]
[1777486504941,42.49,75109.66,117.0,-0.56824,0.00019,19.38187]
[1777486505031,42.49,75114.52,117.0,-0.56733,0.00019,19.39083]
[1777486505478,42.49,75114.52,117.0,-0.56733,0.00019,19.39083]
[1777486505811,42.49,75114.52,117.0,-0.56733,0.00019,19.39083]
[1777486506954,42.49,75114.7,117.0,-0.56729,0.00019,19.39118]
[1777486507019,42.49,75123.35,117.0,-0.56566,0.00019,19.40685]
[1777486507659,42.49,75123.35,117.0,-0.56566,0.00019,19.40685]
[1777486509313,42.5,75121.3,117.0,-0.56604,0.00019,19.40321]
[1777486509789,42.5,75121.3,117.0,-0.56604,0.00019,19.40321]
[1777486510113,42.5,75121.3,117.0,-0.56604,0.00019,19.40321]
[1777486509918,42.5,75114.9,117.0,-0.56724,0.00019,19.39164]
[1777486510856,42.5,75114.9,117.0,-0.56724,0.00019,19.39164]
[1777486512961,42.5,75109.35,117.0,-0.56827,0.00019,19.38152]
[1777486514288,42.5,75109.2,117.0,-0.5683,0.00019,19.38127]
[1777486514406,42.5,75109.2,117.0,-0.5683,0.00019,19.38127]
[1777486514450,42.5,75109.2,117.0,-0.5683,0.00019,19.38127]
[1777486514507,42.5,75109.2,117.0,-0.5683,0.00019,19.38127]
[1777486514661,42.5,75109.2,117.0,-0.5683,0.00019,19.38127]
[1777486514953,42.51,75105.7,117.0,-0.56895,0.00019,19.3748]
[1777486516110,42.5,75042.9,117.0,-0.5807,0.00019,19.24936]
[1777486516198,42.5,75042.9,117.0,-0.5807,0.00019,19.24936]
[1777486516695,42.5,75042.9,117.0,-0.5807,0.00019,19.24936]
[1777486516967,42.5,75043.03,117.0,-0.58068,0.00019,19.24964]
[1777486517314,42.5,75043.03,117.0,-0.58068,0.00019,19.24964]
[1777486517974,42.5,75040.43,117.0,-0.58116,0.00019,19.24411]
[1777486518470,42.5,75040.43,117.0,-0.58116,0.00019,19.24411]
[1777486519398,42.51,75039.78,117.0,-0.58128,0.00019,19.24274]
[1777486520425,42.51,75040.99,117.0,-0.58105,0.00019,19.24535]
[1777486521689,42.51,75042.67,117.0,-0.58074,0.00019,19.24896]
[1777486521851,42.51,75042.67,117.0,-0.58074,0.00019,19.24896]
[1777486524017,42.51,75039.14,117.0,-0.58139,0.00019,19.24147]
[1777486524481,42.51,75039.14,117.0,-0.58139,0.00019,19.24147]
[1777486525023,42.51,75039.36,117.0,-0.58135,0.00019,19.24197]
[1777486527037,42.51,75042.64,117.0,-0.58073,0.00019,19.24902]
[1777486527839,42.51,75042.64,117.0,-0.58073,0.00019,19.24902]
[1777486527867,42.51,75042.64,117.0,-0.58073,0.00019,19.24902]
[1777486528127,42.51,75042.64,117.0,-0.58073,0.00019,19.24902]
[1777486528152,42.51,75050.16,117.0,-0.57933,0.00019,19.26493]
[1777486528292,42.51,75050.16,117.0,-0.57933,0.00019,19.26493]
[1777486528703,42.51,75050.16,117.0,-0.57933,0.00019,19.26493]
[1777486528805,42.51,75050.16,117.0,-0.57933,0.00019,19.26493]
[1777486529088,42.51,75050.16,117.0,-0.57933,0.00019,19.26493]
[1777486529126,42.51,75050.16,117.0,-0.57933,0.00019,19.26493]
[1777486529167,42.52,75055.07,117.0,-0.57841,0.00019,19.2752]
[1777486531082,42.52,75051.99,117.0,-0.579,0.00019,19.26436]
[1777486531664,42.52,75051.99,117.0,-0.579,0.00019,19.26436]
[1777486532176,42.52,75051.99,117.0,-0.579,0.00019,19.26436]
[1777486532192,42.52,75051.99,117.0,-0.579,0.00019,19.26436]
[1777486532265,42.52,75050.5,117.0,-0.57928,0.00019,19.26125]
[1777486532506,42.52,75050.5,117.0,-0.57928,0.00019,19.26125]
[1777486533105,42.52,75050.5,117.0,-0.57928,0.00019,19.26125]
[1777486533210,42.52,75057.11,117.0,-0.57804,0.00019,19.27502]
[1777486533286,42.52,75057.11,117.0,-0.57804,0.00019,19.27502]
[1777486533789,42.52,75057.11,117.0,-0.57804,0.00019,19.27502]
[1777486534135,42.52,75065.38,117.0,-0.57649,0.00019,19.292]
[1777486534474,42.52,75065.38,117.0,-0.57649,0.00019,19.292]
[1777486538035,42.52,75063.26,117.0,-0.57689,0.00019,19.28768]
[1777486538753,42.52,75062.27,117.0,-0.57708,0.00019,19.28566]
[1777486539143,42.52,75060.87,117.0,-0.57734,0.00019,19.28279]
[1777486539411,42.52,75060.87,117.0,-0.57734,0.00019,19.28279]
[1777486540149,42.52,75055.63,117.0,-0.57832,0.00019,19.27198]
[1777486540271,42.52,75055.63,117.0,-0.57832,0.00019,19.27198]
[1777486541156,42.52,75055.09,117.0,-0.57842,0.00019,19.27086]
[1777486542131,42.52,75055.09,117.0,-0.57842,0.00019,19.27086]
[1777486542775,42.52,75057.47,117.0,-0.57797,0.00019,19.2758]
[1777486547382,42.52,75056.58,117.0,-0.57813,0.00019,19.27399]
[1777486549213,42.52,75065.25,117.0,-0.57651,0.00019,19.29181]
[1777486550220,42.52,75070.62,117.0,-0.57551,0.00019,19.30269]
[1777486550890,42.52,75070.62,117.0,-0.57551,0.00019,19.30269]
[1777486551227,42.52,75066.97,117.0,-0.57619,0.00019,19.29533]
[1777486551416,42.52,75066.97,117.0,-0.57619,0.00019,19.29533]
[1777486551445,42.52,75066.97,117.0,-0.57619,0.00019,19.29533]
[1777486552119,42.52,75066.97,117.0,-0.57619,0.00019,19.29533]
[1777486552187,42.52,75066.97,117.0,-0.57619,0.00019,19.29533]
[1777486552305,42.52,75066.97,117.0,-0.57619,0.00019,19.29533]
[1777486552315,42.52,75066.97,117.0,-0.57619,0.00019,19.29533]
[1777486552240,42.52,75071.78,117.0,-0.57529,0.00019,19.30504]
[1777486552804,42.52,75071.78,117.0,-0.57529,0.00019,19.30504]
[1777486553241,42.52,75081.09,117.0,-0.57354,0.00019,19.32355]
[1777486554248,42.52,75099.54,117.0,-0.57009,0.00019,19.35913]
[1777486555077,42.52,75099.54,117.0,-0.57009,0.00019,19.35913]
[1777486555255,42.52,75101.6,117.0,-0.5697,0.00019,19.363]
[1777486555436,42.52,75101.6,117.0,-0.5697,0.00019,19.363]
[1777486556262,42.52,75105.38,117.0,-0.569,0.00019,19.37006]
[1777486556376,42.52,75105.38,117.0,-0.569,0.00019,19.37006]
[1777486556903,42.52,75105.38,117.0,-0.569,0.00019,19.37006]
[1777486558343,42.52,75106.6,117.0,-0.56877,0.00019,19.3723]
[1777486558360,42.52,75106.6,117.0,-0.56877,0.00019,19.3723]
[1777486558514,42.52,75106.6,117.0,-0.56877,0.00019,19.3723]
[1777486558564,42.52,75106.6,117.0,-0.56877,0.00019,19.3723]
[1777486558775,42.52,75106.6,117.0,-0.56877,0.00019,19.3723]
[1777486559070,42.52,75106.6,117.0,-0.56877,0.00019,19.3723]
[1777486559076,42.52,75106.6,117.0,-0.56877,0.00019,19.3723]
[1777486559172,42.52,75104.89,117.0,-0.56909,0.00019,19.3691]
[1777486559349,42.52,75104.89,117.0,-0.56909,0.00019,19.3691]
[1777486559356,42.52,75104.89,117.0,-0.56909,0.00019,19.3691]
[1777486559755,42.52,75104.89,117.0,-0.56909,0.00019,19.3691]
[1777486559823,42.52,75104.89,117.0,-0.56909,0.00019,19.3691]
[1777486560253,42.52,75104.89,117.0,-0.56909,0.00019,19.3691]
[1777486560260,42.52,75114.62,117.0,-0.56727,0.00019,19.38708]
[1777486560504,42.52,75114.62,117.0,-0.56727,0.00019,19.38708]
[1777486560996,42.52,75114.62,117.0,-0.56727,0.00019,19.38708]
[1777486561114,42.52,75114.62,117.0,-0.56727,0.00019,19.38708]
[1777486561137,42.52,75126.28,117.0,-0.56508,0.00019,19.40808]
[1777486563221,42.52,75122.67,117.0,-0.56575,0.00019,19.40166]
[1777486563741,42.52,75122.67,117.0,-0.56575,0.00019,19.40166]
[1777486567070,42.52,75124.82,117.0,-0.56535,0.00019,19.40551]
[1777486567499,42.52,75129.29,117.0,-0.56451,0.00019,19.41344]
[1777486568451,42.52,75129.29,117.0,-0.56451,0.00019,19.41344]
[1777486568888,42.52,75129.29,117.0,-0.56451,0.00019,19.41344]
[1777486568955,42.53,75134.41,117.0,-0.56354,0.00019,19.42241]
[1777486571088,42.53,75135.8,117.0,-0.56328,0.00019,19.42482]
[1777486571392,42.53,75134.16,117.0,-0.56359,0.00019,19.42198]
[1777486571464,42.53,75134.16,117.0,-0.56359,0.00019,19.42198]
[1777486571990,42.53,75134.16,117.0,-0.56359,0.00019,19.42198]
[1777486573262,42.53,75134.66,117.0,-0.5635,0.00019,19.42286]
[1777486573612,42.53,75137.44,117.0,-0.56297,0.00019,19.4277]
[1777486575570,42.53,75137.24,117.0,-0.56301,0.00019,19.42737]
[1777486577137,42.53,75139.18,117.0,-0.56264,0.00019,19.43072]
[1777486577230,42.53,75143.07,117.0,-0.56191,0.00019,19.43738]
[1777486578618,42.53,75143.07,117.0,-0.56191,0.00019,19.43739]
[1777486578818,42.53,75143.07,117.0,-0.56191,0.00019,19.43739]
[1777486578878,42.53,75143.07,117.0,-0.56191,0.00019,19.43739]
[1777486579207,42.53,75143.07,117.0,-0.56191,0.00019,19.43739]
[1777486580294,42.53,75149.23,117.0,-0.56075,0.00019,19.44781]
[1777486580993,42.53,75158.94,117.0,-0.55892,0.00019,19.46388]
[1777486582553,42.53,75161.14,117.0,-0.55851,0.00019,19.46747]
[1777486583633,42.53,75164.07,117.0,-0.55796,0.00019,19.47221]
[1777486583927,42.53,75164.07,117.0,-0.55796,0.00019,19.47221]
[1777486583935,42.53,75172.06,117.0,-0.55645,0.00019,19.48496]
[1777486585453,42.53,75172.26,117.0,-0.55641,0.00019,19.48528]
[1777486587688,42.53,75172.85,117.0,-0.5563,0.00019,19.48622]
[1777486587956,42.53,75172.85,117.0,-0.5563,0.00019,19.48622]
[1777486589555,42.53,75173.59,117.0,-0.55616,0.00019,19.48739]
[1777486590212,42.53,75173.59,117.0,-0.55616,0.00019,19.48739]
[1777486590224,42.53,75179.72,117.0,-0.55501,0.00019,19.49694]
[1777486591469,42.53,75181.31,117.0,-0.55471,0.00019,19.49939]
[1777486591511,42.53,75181.31,117.0,-0.55471,0.00019,19.49939]
[1777486591861,42.53,75181.31,117.0,-0.55471,0.00019,19.49939]
[1777486592272,42.53,75181.31,117.0,-0.55471,0.00019,19.49939]
[1777486591864,42.53,75183.56,117.0,-0.5543,0.00019,19.49843]
[1777486592801,42.53,75183.56,117.0,-0.5543,0.00019,19.49843]
[1777486593806,42.53,75182.4,117.0,-0.55452,0.00019,19.49666]
[1777486593868,42.53,75182.4,117.0,-0.55452,0.00019,19.49666]
[1777486594218,42.53,75182.4,117.0,-0.55452,0.00019,19.49666]
[1777486595616,42.53,75180.48,117.0,-0.55488,0.00019,19.4937]
[1777486595775,42.53,75180.48,117.0,-0.55488,0.00019,19.4937]
[1777486595860,42.53,75178.65,117.0,-0.55523,0.00019,19.49087]
[1777486596613,42.53,75178.65,117.0,-0.55523,0.00019,19.49087]
[1777486596616,42.53,75182.81,117.0,-0.55444,0.00019,19.49728]
[1777486598779,42.53,75182.91,117.0,-0.55442,0.00019,19.49743]
[1777486599173,42.53,75185.8,117.0,-0.55388,0.00019,19.50184]
[1777486599787,42.53,75185.8,117.0,-0.55388,0.00019,19.50184]
[1777486599810,42.53,75185.8,117.0,-0.55388,0.00019,19.50184]
[1777486600821,42.53,75193.96,117.0,-0.55234,0.00019,19.51408]
[1777486605326,42.53,75188.11,117.0,-0.55345,0.00019,19.5053]
[1777486608633,42.53,75192.28,117.0,-0.55267,0.00019,19.51154]
[1777486613668,42.53,75191.82,117.0,-0.55276,0.00019,19.51082]
[1777486617752,42.52,75190.71,117.0,-0.55297,0.00019,19.50915]
[1777486617962,42.52,75191.45,117.0,-0.55283,0.00019,19.51025]
[1777486623739,42.52,75187.91,117.0,-0.5535,0.00019,19.5049]
[1777486625753,42.52,75191.79,117.0,-0.55277,0.00019,19.51072]
[1777486630788,42.52,75193.02,117.0,-0.55254,0.00019,19.51252]
[1777486631593,42.52,75193.02,117.0,-0.55254,0.00019,19.51252]
[1777486632009,42.52,75193.02,117.0,-0.55254,0.00019,19.51252]
[1777486637304,42.51,75194.51,117.0,-0.55227,0.00019,19.51471]
[1777486639370,42.51,75193.83,117.0,-0.55239,0.00019,19.5137]
[1777486639422,42.51,75193.82,117.0,-0.5524,0.00019,19.51368]
[1777486641934,42.51,75193.93,117.0,-0.55238,0.00019,19.51383]
[1777486641936,42.51,75193.93,117.0,-0.55238,0.00019,19.51383]
[1777486642008,42.51,75193.93,117.0,-0.55238,0.00019,19.51383]
[1777486642386,42.51,75193.93,117.0,-0.55238,0.00019,19.51383]
[1777486642392,42.51,75193.93,117.0,-0.55238,0.00019,19.51383]
[1777486643024,42.51,75193.66,117.0,-0.55243,0.00019,19.51342]
[1777486643051,42.51,75187.96,117.0,-0.55351,0.00019,19.50488]
[1777486644599,42.51,75187.6,117.0,-0.55358,0.00019,19.50433]
[1777486645341,42.51,75187.6,117.0,-0.55358,0.00019,19.50433]
[1777486644886,42.51,75183.49,117.0,-0.55435,0.00019,19.49807]
[1777486645853,42.51,75183.49,117.0,-0.55435,0.00019,19.49807]
[1777486645879,42.51,75183.49,117.0,-0.55435,0.00019,19.49807]
[1777486645888,42.51,75183.49,117.0,-0.55435,0.00019,19.49807]
[1777486646104,42.51,75183.49,117.0,-0.55435,0.00019,19.49807]
[1777486646151,42.51,75183.49,117.0,-0.55435,0.00019,19.49807]
[1777486646286,42.51,75182.23,117.0,-0.55459,0.00019,19.49614]
[1777486646878,42.51,75182.23,117.0,-0.55459,0.00019,19.49614]
[1777486647228,42.51,75182.23,117.0,-0.55459,0.00019,19.49614]
[1777486647330,42.51,75185.99,117.0,-0.55388,0.00019,19.50188]
[1777486647588,42.51,75185.99,117.0,-0.55388,0.00019,19.50188]
[1777486647907,42.51,75185.99,117.0,-0.55388,0.00019,19.50188]
[1777486649028,42.51,75185.99,117.0,-0.55388,0.00019,19.50188]
[1777486649378,42.51,75185.99,117.0,-0.55388,0.00019,19.50188]
[1777486649032,42.51,75189.36,117.0,-0.55325,0.00019,19.50697]
[1777486649921,42.51,75189.25,117.0,-0.55327,0.00019,19.5068]
[1777486650565,42.51,75189.25,117.0,-0.55327,0.00019,19.5068]
[1777486650927,42.51,75189.47,117.0,-0.55323,0.00019,19.50713]
[1777486652032,42.51,75193.82,117.0,-0.55242,0.00019,19.50922]
[1777486654999,42.51,75194.09,117.0,-0.55237,0.00019,19.50961]
[1777486655010,42.51,75194.09,117.0,-0.55237,0.00019,19.50961]
[1777486655132,42.51,75194.09,117.0,-0.55237,0.00019,19.50961]
[1777486655354,42.51,75194.09,117.0,-0.55237,0.00019,19.50961]
[1777486655420,42.51,75194.09,117.0,-0.55237,0.00019,19.50961]
[1777486656038,42.51,75193.62,117.0,-0.55246,0.00019,19.50891]
[1777486656087,42.51,75172.29,117.0,-0.55648,0.00019,19.47621]
[1777486657977,42.51,75168.5,117.0,-0.55719,0.00019,19.47022]
[1777486659165,42.51,75172.34,117.0,-0.55647,0.00019,19.47633]
[1777486660484,42.51,75172.38,117.0,-0.55646,0.00019,19.47641]
[1777486660584,42.51,75172.38,117.0,-0.55646,0.00019,19.47641]
[1777486660622,42.51,75172.38,117.0,-0.55646,0.00019,19.47641]
[1777486660629,42.51,75172.38,117.0,-0.55646,0.00019,19.47641]
[1777486661197,42.51,75172.38,117.0,-0.55646,0.00019,19.47641]
[1777486661298,42.51,75182.07,117.0,-0.55463,0.00019,19.49151]
[1777486661546,42.51,75182.07,117.0,-0.55463,0.00019,19.49151]
[1777486661742,42.51,75182.07,117.0,-0.55463,0.00019,19.49151]
[1777486661742,42.51,75182.07,117.0,-0.55463,0.00019,19.49151]
[1777486662016,42.52,75182.55,117.0,-0.55452,0.00019,19.49235]
[1777486662880,42.52,75182.55,117.0,-0.55452,0.00019,19.49235]
[1777486662989,42.52,75182.55,117.0,-0.55452,0.00019,19.49235]
[1777486663213,42.52,75182.55,117.0,-0.55452,0.00019,19.49235]
[1777486663369,42.52,75197.41,117.0,-0.55172,0.00019,19.51468]
[1777486665375,42.52,75197.41,117.0,-0.55172,0.00019,19.51468]
[1777486665373,42.52,75190.79,117.0,-0.55297,0.00019,19.50486]
[1777486665525,42.52,75190.79,117.0,-0.55297,0.00019,19.50486]
[1777486666161,42.52,75190.79,117.0,-0.55297,0.00019,19.50486]
[1777486667573,42.54,75192.34,117.0,-0.55266,0.00019,19.50729]
[1777486667633,42.54,75192.34,117.0,-0.55266,0.00019,19.50729]
[1777486667681,42.54,75192.34,117.0,-0.55266,0.00019,19.50729]
[1777486668795,42.55,75194.48,117.0,-0.55224,0.00019,19.51058]
[1777486669021,42.55,75194.48,117.0,-0.55224,0.00019,19.51058]
[1777486669339,42.55,75186.62,117.0,-0.55372,0.00019,19.49882]
[1777486675119,42.56,75187.42,117.0,-0.55354,0.00019,19.5002]
[1777486680154,42.57,75191.67,117.0,-0.55273,0.00019,19.50664]
[1777486682475,42.57,75190.49,117.0,-0.55295,0.00019,19.50488]
[1777486687142,42.57,75194.89,117.0,-0.55212,0.00019,19.51144]
[1777486688210,42.57,75189.31,117.0,-0.55317,0.00019,19.50314]
[1777486688777,42.57,75189.31,117.0,-0.55317,0.00019,19.50314]
[1777486690869,42.58,75187.77,117.0,-0.55345,0.00019,19.50087]
[1777486690869,42.58,75187.77,117.0,-0.55345,0.00019,19.50087]
[1777486692063,42.58,75187.47,117.0,-0.55351,0.00019,19.50042]
[1777486692204,42.58,75187.47,117.0,-0.55351,0.00019,19.50042]
[1777486697273,42.58,75185.18,117.0,-0.55394,0.00019,19.49697]
[1777486698442,42.58,75185.18,117.0,-0.55394,0.00019,19.49697]
[1777486701301,42.58,75190.11,117.0,-0.553,0.00019,19.50444]
[1777486706336,42.59,75191.52,117.0,-0.55274,0.00019,19.50655]
[1777486711375,42.59,75193.49,117.0,-0.55238,0.00019,19.50508]
[1777486712541,42.59,75195.0,117.0,-0.5521,0.00019,19.50731]
[1777486713292,42.59,75195.0,117.0,-0.5521,0.00019,19.50731]
[1777486714396,42.59,75198.6,117.0,-0.55142,0.00019,19.5126]
[1777486718425,42.58,75191.25,117.0,-0.55281,0.00019,19.50168]
[1777486723459,42.58,75192.33,117.0,-0.5526,0.00019,19.50334]
[1777486728889,42.59,75193.75,117.0,-0.55233,0.00019,19.50548]
[1777486729217,42.59,75193.75,117.0,-0.55233,0.00019,19.50548]
[1777486731346,42.59,75191.83,117.0,-0.55269,0.00019,19.50264]
[1777486731440,42.59,75185.94,117.0,-0.5538,0.00019,19.49379]
[1777486734365,42.59,75184.86,117.0,-0.554,0.00019,19.49215]
[1777486735546,42.59,75191.96,117.0,-0.55266,0.00019,19.50285]
[1777486740581,42.59,75191.09,117.0,-0.55283,0.00019,19.50156]
[1777486741569,42.59,75191.09,117.0,-0.55283,0.00019,19.50156]
[1777486742450,42.59,75191.09,117.0,-0.55283,0.00019,19.50156]
[1777486743245,42.59,75186.17,117.0,-0.55375,0.00019,19.49416]
[1777486743683,42.59,75173.25,117.0,-0.55618,0.00019,19.47425]
[1777486745525,42.59,75173.25,117.0,-0.55618,0.00019,19.47425]
[1777486745620,42.59,75167.93,117.0,-0.55718,0.00019,19.46585]
[1777486747845,42.59,75167.07,117.0,-0.55734,0.00019,19.46449]
[1777486748804,42.59,75167.29,117.0,-0.5573,0.00019,19.46486]
[1777486748830,42.59,75167.29,117.0,-0.5573,0.00019,19.46486]
[1777486748978,42.59,75167.29,117.0,-0.5573,0.00019,19.46486]
[1777486748989,42.59,75167.29,117.0,-0.5573,0.00019,19.46486]
[1777486749449,42.59,75167.29,117.0,-0.5573,0.00019,19.46486]
[1777486749999,42.6,75166.18,117.0,-0.5575,0.00019,19.4631]
[1777486750021,42.6,75166.18,117.0,-0.5575,0.00019,19.4631]
[1777486750086,42.6,75144.67,117.0,-0.56155,0.00019,19.4277]
[1777486750705,42.6,75144.67,117.0,-0.56155,0.00019,19.4277]
[1777486751371,42.59,75122.29,117.0,-0.56575,0.00019,19.38875]
[1777486751929,42.59,75122.29,117.0,-0.56575,0.00019,19.38875]
[1777486751978,42.59,75122.29,117.0,-0.56575,0.00019,19.38875]
[1777486752101,42.59,75122.29,117.0,-0.56575,0.00019,19.38875]
[1777486752521,42.6,75112.26,117.0,-0.56763,0.00019,19.37061]
[1777486752553,42.6,75112.26,117.0,-0.56763,0.00019,19.37061]
[1777486752854,42.6,75112.26,117.0,-0.56763,0.00019,19.37061]
[1777486752898,42.6,75112.26,117.0,-0.56763,0.00019,19.37061]
[1777486752998,42.6,75112.26,117.0,-0.56763,0.00019,19.37061]
[1777486753363,42.59,75091.75,117.0,-0.57147,0.00019,19.33214]
[1777486754605,42.59,75093.06,117.0,-0.57123,0.00019,19.33465]
[1777486755078,42.59,75099.65,117.0,-0.56999,0.00019,19.34715]
[1777486755979,42.59,75110.78,117.0,-0.56791,0.00019,19.36784]
[1777486756958,42.59,75110.78,117.0,-0.56791,0.00019,19.36784]
[1777486758692,42.61,75111.89,117.0,-0.56767,0.00019,19.37014]
[1777486758718,42.61,75111.89,117.0,-0.56767,0.00019,19.37014]
[1777486758788,42.61,75108.07,117.0,-0.56838,0.00019,19.36314]
[1777486761654,42.61,75105.93,117.0,-0.56878,0.00019,19.35924]
[1777486761797,42.61,75105.93,117.0,-0.56878,0.00019,19.35924]
[1777486762163,42.61,75105.93,117.0,-0.56878,0.00019,19.35924]
[1777486762359,42.61,75101.36,117.0,-0.56963,0.00019,19.35073]
[1777486762814,42.61,75101.36,117.0,-0.56963,0.00019,19.35073]
[1777486762995,42.61,75101.36,117.0,-0.56963,0.00019,19.35073]
[1777486763482,42.62,75107.15,117.0,-0.56854,0.00019,19.36153]
[1777486768543,42.62,75107.57,117.0,-0.56846,0.00019,19.36234]
[1777486770304,42.62,75106.55,117.0,-0.56865,0.00019,19.36047]
[1777486770799,42.62,75105.64,117.0,-0.56882,0.00019,19.35878]
[1777486771645,42.62,75107.72,117.0,-0.56843,0.00019,19.36263]
[1777486772702,42.62,75109.4,117.0,-0.56814,0.00019,19.3613]
[1777486774938,42.62,75108.34,117.0,-0.56833,0.00019,19.35935]
[1777486775083,42.62,75108.34,117.0,-0.56833,0.00019,19.35935]
[1777486775520,42.62,75108.34,117.0,-0.56833,0.00019,19.35935]
[1777486775522,42.62,75108.34,117.0,-0.56833,0.00019,19.35935]
[1777486775530,42.62,75110.6,117.0,-0.56791,0.00019,19.36351]
[1777486776847,42.62,75110.6,117.0,-0.56791,0.00019,19.36353]
[1777486776946,42.62,75110.6,117.0,-0.56791,0.00019,19.36353]
[1777486777543,42.62,75110.6,117.0,-0.56791,0.00019,19.36353]
[1777486776984,42.64,75129.47,117.0,-0.56434,0.00019,19.39766]
[1777486777851,42.64,75129.3,117.0,-0.56437,0.00019,19.39738]
[1777486779539,42.64,75129.3,117.0,-0.56437,0.00019,19.39738]
[1777486779993,42.64,75124.06,117.0,-0.56535,0.00019,19.38815]
[1777486781205,42.64,75124.06,117.0,-0.56535,0.00019,19.38815]
[1777486781223,42.64,75124.06,117.0,-0.56535,0.00019,19.38815]
[1777486781249,42.64,75124.06,117.0,-0.56535,0.00019,19.38815]
[1777486781259,42.64,75124.06,117.0,-0.56535,0.00019,19.38815]
[1777486781447,42.64,75122.18,117.0,-0.5657,0.00019,19.38482]
[1777486781602,42.64,75122.18,117.0,-0.5657,0.00019,19.38482]
[1777486781757,42.64,75122.18,117.0,-0.5657,0.00019,19.38482]
[1777486782055,42.64,75122.18,117.0,-0.5657,0.00019,19.38482]
[1777486782119,42.64,75112.71,117.0,-0.56747,0.00019,19.36774]
[1777486783895,42.64,75104.29,117.0,-0.56905,0.00019,19.35224]
[1777486785909,42.65,75109.58,117.0,-0.56805,0.00019,19.36205]
[1777486787251,42.65,75109.58,117.0,-0.56805,0.00019,19.36205]
[1777486787473,42.65,75109.58,117.0,-0.56805,0.00019,19.36205]
[1777486787896,42.65,75112.16,117.0,-0.56757,0.00019,19.36679]
[1777486788017,42.65,75112.16,117.0,-0.56757,0.00019,19.36679]
[1777486788508,42.65,75117.0,117.0,-0.56666,0.00019,19.37559]
[1777486789013,42.65,75117.0,117.0,-0.56666,0.00019,19.37559]
[1777486789108,42.65,75122.66,117.0,-0.5656,0.00019,19.38577]
[1777486790545,42.65,75122.66,117.0,-0.5656,0.00019,19.38577]
[1777486791064,42.65,75123.02,117.0,-0.56553,0.00019,19.38643]
[1777486791165,42.65,75132.28,117.0,-0.56379,0.00019,19.40275]
[1777486792973,42.65,75132.28,117.0,-0.56379,0.00019,19.40277]
[1777486793524,42.65,75132.28,117.0,-0.56379,0.00019,19.40277]
[1777486793074,42.65,75135.95,117.0,-0.5631,0.00019,19.40914]
[1777486794560,42.65,75135.95,117.0,-0.5631,0.00019,19.40914]
[1777486794772,42.65,75135.95,117.0,-0.5631,0.00019,19.40915]
[1777486794970,42.65,75135.95,117.0,-0.5631,0.00019,19.40915]
[1777486795005,42.65,75135.95,117.0,-0.5631,0.00019,19.40915]
[1777486795067,42.65,75135.95,117.0,-0.5631,0.00019,19.40915]
[1777486795069,42.65,75135.95,117.0,-0.5631,0.00019,19.40915]
[1777486795121,42.65,75135.11,117.0,-0.56326,0.00019,19.4077]
[1777486795789,42.65,75135.11,117.0,-0.56326,0.00019,19.4077]
[1777486796176,42.65,75113.48,117.0,-0.56731,0.00019,19.36932]
[1777486796828,42.65,75113.48,117.0,-0.56731,0.00019,19.36932]
[1777486797257,42.65,75113.48,117.0,-0.56731,0.00019,19.36932]
[1777486797347,42.66,75099.56,117.0,-0.56991,0.00019,19.34358]
[1777486797998,42.66,75099.47,117.0,-0.56993,0.00019,19.3434]
[1777486799198,42.66,75099.56,117.0,-0.56991,0.00019,19.34358]
[1777486801083,42.66,75097.89,117.0,-0.57022,0.00019,19.34044]
[1777486803039,42.66,75103.35,117.0,-0.5692,0.00019,19.35069]
[1777486804199,42.66,75103.35,117.0,-0.5692,0.00019,19.35069]
[1777486804495,42.66,75096.35,117.0,-0.57051,0.00019,19.33755]
[1777486806199,42.66,75096.16,117.0,-0.57054,0.00019,19.33719]
[1777486806662,42.66,75095.79,117.0,-0.57061,0.00019,19.3365]
[1777486807348,42.66,75095.79,117.0,-0.57061,0.00019,19.3365]
[1777486807529,42.66,75095.79,117.0,-0.57061,0.00019,19.3365]
[1777486807535,42.66,75092.3,117.0,-0.57126,0.00019,19.32986]
[1777486807631,42.66,75092.3,117.0,-0.57126,0.00019,19.32986]
[1777486807753,42.66,75092.3,117.0,-0.57126,0.00019,19.32986]
[1777486807769,42.66,75092.3,117.0,-0.57126,0.00019,19.32986]
[1777486807804,42.66,75092.3,117.0,-0.57126,0.00019,19.32986]
[1777486808403,42.66,75092.3,117.0,-0.57126,0.00019,19.32986]
[1777486808425,42.66,75077.78,117.0,-0.57397,0.00019,19.30168]
[1777486810526,42.66,75077.94,117.0,-0.57395,0.00019,19.30198]
[1777486810579,42.66,75069.58,117.0,-0.57551,0.00019,19.28536]
[1777486810628,42.66,75069.58,117.0,-0.57551,0.00019,19.28536]
[1777486811094,42.66,75069.58,117.0,-0.5755,0.00019,19.28537]
[1777486811664,42.66,75069.58,117.0,-0.5755,0.00019,19.28537]
[1777486811699,42.66,75069.58,117.0,-0.5755,0.00019,19.28537]
[1777486812101,42.66,75065.63,117.0,-0.57624,0.00019,19.27743]
[1777486813108,42.66,75061.72,117.0,-0.57697,0.00019,19.2695]
[1777486813823,42.66,75061.72,117.0,-0.57697,0.00019,19.2695]
[1777486813981,42.66,75061.72,117.0,-0.57697,0.00019,19.2695]
[1777486814591,42.66,75061.72,117.0,-0.57697,0.00019,19.2695]
[1777486814183,42.66,75066.86,117.0,-0.57601,0.00019,19.27994]
[1777486814923,42.66,75066.86,117.0,-0.57601,0.00019,19.27994]
[1777486815506,42.66,75066.86,117.0,-0.57601,0.00019,19.27994]
[1777486815512,42.67,75069.94,117.0,-0.57542,0.00019,19.28629]
[1777486816122,42.67,75069.94,117.0,-0.57542,0.00019,19.28629]
[1777486816222,42.67,75057.13,117.0,-0.5778,0.00019,19.2603]
[1777486819368,42.68,75065.6,117.0,-0.5762,0.00019,19.27782]
[1777486820209,42.68,75065.6,117.0,-0.5762,0.00019,19.27782]
[1777486820273,42.69,75069.19,117.0,-0.57551,0.00019,19.2852]
[1777486822178,42.7,75069.14,117.0,-0.57551,0.00019,19.28522]
[1777486822191,42.7,75069.87,117.0,-0.57536,0.00019,19.28677]
[1777486822714,42.7,75069.87,117.0,-0.57536,0.00019,19.28677]
[1777486823153,42.7,75069.87,117.0,-0.57536,0.00019,19.28677]
[1777486823239,42.7,75062.4,117.0,-0.57675,0.00019,19.27171]
[1777486824172,42.7,75062.4,117.0,-0.57675,0.00019,19.27171]
[1777486824254,42.7,75060.03,117.0,-0.5772,0.00019,19.26689]
[1777486825124,42.7,75060.03,117.0,-0.5772,0.00019,19.26689]
[1777486825209,42.7,75065.65,117.0,-0.57615,0.00019,19.27832]
[1777486826211,42.7,75065.65,117.0,-0.57615,0.00019,19.27832]
[1777486826366,42.7,75065.65,117.0,-0.57615,0.00019,19.27832]
[1777486826477,42.71,75069.62,117.0,-0.57539,0.00019,19.28645]
[1777486827127,42.71,75069.62,117.0,-0.57539,0.00019,19.28645]
[1777486827171,42.71,75069.62,117.0,-0.57539,0.00019,19.28645]
[1777486827308,42.71,75069.62,117.0,-0.57539,0.00019,19.28645]
[1777486827327,42.72,75079.38,117.0,-0.57356,0.00019,19.30589]
[1777486828592,42.72,75093.66,117.0,-0.57089,0.00019,19.33345]
[1777486829587,42.73,75099.23,117.0,-0.56984,0.00019,19.34412]
[1777486830235,42.75,75099.27,117.0,-0.56979,0.00019,19.34456]
[1777486831177,42.75,75099.27,117.0,-0.56979,0.00019,19.34456]
[1777486831433,42.75,75094.16,117.0,-0.57075,0.00019,19.33053]
[1777486831976,42.75,75094.16,117.0,-0.57075,0.00019,19.33053]
[1777486832076,42.75,75094.16,117.0,-0.57075,0.00019,19.33053]
[1777486832171,42.75,75094.16,117.0,-0.57075,0.00019,19.33053]
[1777486832249,42.75,75094.01,117.0,-0.57078,0.00019,19.33022]
[1777486832714,42.75,75094.01,117.0,-0.57078,0.00019,19.33022]
[1777486833051,42.75,75094.01,117.0,-0.57078,0.00019,19.33022]
[1777486833256,42.75,75080.59,117.0,-0.57329,0.00019,19.30438]
[1777486834263,42.75,75071.49,117.0,-0.57499,0.00019,19.28642]
[1777486836277,42.75,75068.02,117.0,-0.57564,0.00019,19.27946]
[1777486836688,42.75,75068.02,117.0,-0.57564,0.00019,19.27946]
[1777486838058,42.75,75066.71,117.0,-0.57588,0.00019,19.27682]
[1777486839298,42.74,75073.18,117.0,-0.57469,0.00019,19.28966]
[1777486839927,42.74,75073.18,117.0,-0.57469,0.00019,19.28966]
[1777486839927,42.74,75073.18,117.0,-0.57469,0.00019,19.28966]
[1777486839983,42.74,75073.18,117.0,-0.57469,0.00019,19.28966]
[1777486840025,42.74,75073.18,117.0,-0.57469,0.00019,19.28966]
[1777486840362,42.74,75073.18,117.0,-0.57469,0.00019,19.28966]
[1777486840378,42.74,75073.18,117.0,-0.57469,0.00019,19.28966]
[1777486840404,42.74,75073.18,117.0,-0.57469,0.00019,19.28966]
[1777486840418,42.74,75081.9,117.0,-0.57306,0.00019,19.30679]
[1777486841004,42.74,75081.9,117.0,-0.57306,0.00019,19.30679]
[1777486842639,42.76,75092.95,117.0,-0.57096,0.00019,19.32838]
[1777486844643,42.76,75093.0,117.0,-0.57095,0.00019,19.32848]
[1777486844661,42.76,75094.65,117.0,-0.57065,0.00019,19.33161]
[1777486844974,42.76,75094.65,117.0,-0.57065,0.00019,19.33161]
[1777486846524,42.76,75097.87,117.0,-0.57004,0.00019,19.33769]
[1777486846559,42.76,75112.47,117.0,-0.56732,0.00019,19.3647]
[1777486846700,42.76,75112.47,117.0,-0.56732,0.00019,19.3647]
[1777486847362,42.76,75112.47,117.0,-0.56731,0.00019,19.36472]
[1777486847787,42.76,75112.47,117.0,-0.56731,0.00019,19.36472]
[1777486848369,42.77,75117.05,117.0,-0.56645,0.00019,19.37302]
[1777486849395,42.77,75117.05,117.0,-0.56645,0.00019,19.37302]
[1777486852403,42.77,75128.36,117.0,-0.56433,0.00019,19.39314]
[1777486854167,42.77,75128.46,117.0,-0.56431,0.00019,19.39332]
[1777486854412,42.77,75132.76,117.0,-0.56351,0.00019,19.40081]
[1777486857239,42.77,75134.08,117.0,-0.56326,0.00019,19.40311]
[1777486857422,42.77,75134.08,117.0,-0.56326,0.00019,19.40311]
[1777486857582,42.77,75134.08,117.0,-0.56326,0.00019,19.40311]
[1777486857813,42.77,75136.1,117.0,-0.56288,0.00019,19.40659]
[1777486858368,42.77,75136.1,117.0,-0.56288,0.00019,19.40659]
[1777486858412,42.77,75136.1,117.0,-0.56288,0.00019,19.40659]
[1777486858829,42.77,75136.1,117.0,-0.56288,0.00019,19.40659]
[1777486859195,42.77,75136.1,117.0,-0.56288,0.00019,19.40659]
[1777486859456,42.77,75152.39,117.0,-0.55983,0.00019,19.43399]
[1777486860396,42.77,75152.39,117.0,-0.55983,0.00019,19.43399]
[1777486860491,42.77,75172.32,117.0,-0.5561,0.00019,19.46596]
[1777486861279,42.77,75172.32,117.0,-0.5561,0.00019,19.46596]
[1777486861646,42.77,75179.26,117.0,-0.5548,0.00019,19.4767]
[1777486862655,42.77,75179.26,117.0,-0.5548,0.00019,19.4767]
[1777486862707,42.77,75179.26,117.0,-0.5548,0.00019,19.4767]
[1777486862892,42.77,75179.26,117.0,-0.5548,0.00019,19.4767]
[1777486862915,42.77,75179.26,117.0,-0.5548,0.00019,19.4767]
[1777486863025,42.77,75179.26,117.0,-0.5548,0.00019,19.4767]
[1777486863083,42.77,75179.26,117.0,-0.5548,0.00019,19.4767]
[1777486863197,42.77,75179.5,117.0,-0.55476,0.00019,19.47706]
[1777486863325,42.77,75179.5,117.0,-0.55476,0.00019,19.47706]
[1777486863371,42.77,75179.5,117.0,-0.55476,0.00019,19.47706]
[1777486863428,42.77,75179.5,117.0,-0.55476,0.00019,19.47706]
[1777486863698,42.77,75179.5,117.0,-0.55476,0.00019,19.47706]
[1777486863499,42.77,75184.64,117.0,-0.55379,0.00019,19.48487]
[1777486863862,42.77,75184.64,117.0,-0.55379,0.00019,19.48487]
[1777486863941,42.77,75184.64,117.0,-0.55379,0.00019,19.48487]
[1777486864069,42.77,75184.64,117.0,-0.55379,0.00019,19.48487]
[1777486864221,42.77,75184.64,117.0,-0.55379,0.00019,19.48487]
[1777486864641,42.77,75184.64,117.0,-0.55379,0.00019,19.48487]
[1777486864603,42.77,75253.7,117.0,-0.54083,0.00019,19.57881]
[1777486864833,42.77,75253.7,117.0,-0.54083,0.00019,19.57881]
[1777486865269,42.77,75253.7,117.0,-0.54083,0.00019,19.57881]
[1777486865661,42.77,75262.41,117.0,-0.53919,0.00019,19.58919]
[1777486866275,42.77,75262.41,117.0,-0.53919,0.00019,19.58919]
[1777486866521,42.77,75262.41,117.0,-0.53919,0.00019,19.58918]
[1777486867403,42.77,75262.41,117.0,-0.53919,0.00019,19.58918]
[1777486867528,42.77,75262.41,117.0,-0.53919,0.00019,19.58918]
[1777486867589,42.77,75255.2,117.0,-0.54055,0.00019,19.5806]
[1777486867928,42.77,75255.2,117.0,-0.54055,0.00019,19.5806]
[1777486868223,42.77,75255.2,117.0,-0.54055,0.00019,19.5806]
[1777486868530,42.77,75255.2,117.0,-0.54055,0.00019,19.5806]
[1777486868689,42.77,75253.88,117.0,-0.54079,0.00019,19.57901]
[1777486869648,42.77,75253.88,117.0,-0.54079,0.00019,19.57901]
[1777486869649,42.77,75260.37,117.0,-0.53957,0.00019,19.58679]
[1777486870554,42.77,75260.37,117.0,-0.53957,0.00019,19.58679]
[1777486871185,42.77,75262.91,117.0,-0.5391,0.00019,19.58977]
[1777486871577,42.77,75263.23,117.0,-0.53904,0.00019,19.59013]
[1777486872460,42.77,75263.23,117.0,-0.53904,0.00019,19.59013]
[1777486872584,42.77,75270.52,117.0,-0.53767,0.00019,19.59855]
[1777486873481,42.77,75270.52,117.0,-0.53767,0.00019,19.59855]
[1777486874228,42.76,75273.64,117.0,-0.53708,0.00019,19.60207]
[1777486874604,42.76,75278.6,117.0,-0.53615,0.00019,19.60759]
[1777486875611,42.76,75288.85,117.0,-0.53422,0.00019,19.61866]
[1777486876618,42.76,75296.63,117.0,-0.53276,0.00019,19.62676]
[1777486877050,42.76,75296.63,117.0,-0.53276,0.00019,19.62676]
[1777486878043,42.76,75295.48,117.0,-0.53297,0.00019,19.62558]
[1777486878813,42.76,75297.06,117.0,-0.53268,0.00019,19.6272]
[1777486879518,42.76,75297.06,117.0,-0.53268,0.00019,19.6272]
[1777486879529,42.76,75297.06,117.0,-0.53268,0.00019,19.6272]
[1777486880084,42.76,75297.45,117.0,-0.5326,0.00019,19.6276]
[1777486881653,42.76,75286.66,117.0,-0.53464,0.00019,19.61631]
[1777486882443,42.76,75286.66,117.0,-0.53464,0.00019,19.61631]
[1777486882660,42.75,75282.05,117.0,-0.53551,0.00019,19.61133]
[1777486883536,42.75,75282.05,117.0,-0.53551,0.00019,19.61133]
[1777486886781,42.75,75287.05,117.0,-0.53457,0.00019,19.6167]
[1777486887934,42.75,75287.09,117.0,-0.53456,0.00019,19.61674]
[1777486890725,42.75,75284.98,117.0,-0.53496,0.00019,19.61447]
[1777486890996,42.75,75284.24,117.0,-0.5351,0.00019,19.61367]
[1777486891280,42.75,75284.24,117.0,-0.5351,0.00019,19.61367]
[1777486891313,42.75,75284.24,117.0,-0.5351,0.00019,19.61367]
[1777486891537,42.75,75284.24,117.0,-0.5351,0.00019,19.61367]
[1777486891728,42.75,75277.15,117.0,-0.53645,0.00019,19.60151]
[1777486892735,42.74,75262.47,117.0,-0.53922,0.00019,19.58473]
[1777486893742,42.74,75253.54,117.0,-0.5409,0.00019,19.57405]
[1777486894604,42.74,75249.43,117.0,-0.54168,0.00019,19.56901]
[1777486895744,42.74,75244.96,117.0,-0.54252,0.00019,19.56344]
[1777486896070,42.73,75240.94,117.0,-0.54329,0.00019,19.55835]
[1777486897914,42.73,75240.94,117.0,-0.54329,0.00019,19.55835]
[1777486898209,42.73,75237.32,117.0,-0.54398,0.00019,19.55368]
[1777486899188,42.73,75237.32,117.0,-0.54398,0.00019,19.55368]
[1777486899273,42.72,75229.61,117.0,-0.54543,0.00019,19.54364]
[1777486901570,42.72,75233.51,117.0,-0.54469,0.00019,19.54875]
[1777486902102,42.72,75233.51,117.0,-0.54469,0.00019,19.54875]
[1777486902272,42.72,75233.51,117.0,-0.54469,0.00019,19.54875]
[1777486907841,42.72,75231.44,117.0,-0.54508,0.00019,19.54604]
[1777486909032,42.72,75231.44,117.0,-0.54508,0.00019,19.54604]
[1777486910613,42.72,75244.1,117.0,-0.5427,0.00019,19.56228]
[1777486911869,42.72,75248.17,117.0,-0.54193,0.00019,19.56736]
[1777486913645,42.72,75248.17,117.0,-0.54193,0.00019,19.56736]
[1777486914890,42.73,75244.4,117.0,-0.54264,0.00019,19.56267]
[1777486916471,42.73,75238.73,117.0,-0.54371,0.00019,19.55549]
[1777486918288,42.73,75235.01,117.0,-0.54441,0.00019,19.5507]
[1777486924383,42.73,75235.97,117.0,-0.54423,0.00019,19.55194]
[1777486930001,42.72,75238.5,117.0,-0.54375,0.00019,19.55518]
[1777486932014,42.72,75234.64,117.0,-0.54448,0.00019,19.55021]
[1777486934045,42.72,75234.82,117.0,-0.54445,0.00019,19.55044]
[1777486934526,42.72,75234.82,117.0,-0.54445,0.00019,19.55044]
[1777486934544,42.72,75226.34,117.0,-0.54604,0.00019,19.53929]
[1777486936043,42.72,75220.66,117.0,-0.54711,0.00019,19.53166]
[1777486937370,42.72,75216.1,117.0,-0.54797,0.00019,19.52543]
[1777486937834,42.72,75216.1,117.0,-0.54797,0.00019,19.52543]
[1777486937856,42.72,75216.1,117.0,-0.54797,0.00019,19.52543]
[1777486939352,42.72,75216.87,117.0,-0.54782,0.00019,19.52649]
[1777486941134,42.73,75218.32,117.0,-0.54755,0.00019,19.52849]
[1777486941226,42.73,75218.32,117.0,-0.54755,0.00019,19.52849]
[1777486941284,42.73,75218.32,117.0,-0.54755,0.00019,19.52849]
[1777486941442,42.73,75222.86,117.0,-0.54669,0.00019,19.53466]
[1777486942194,42.73,75222.86,117.0,-0.54669,0.00019,19.53466]
[1777486942315,42.73,75222.86,117.0,-0.54669,0.00019,19.53466]
[1777486942706,42.73,75217.73,117.0,-0.54766,0.00019,19.52769]
[1777486943410,42.73,75217.73,117.0,-0.54766,0.00019,19.52769]
[1777486943656,42.73,75217.73,117.0,-0.54766,0.00019,19.52769]
[1777486944762,42.73,75214.57,117.0,-0.54825,0.00019,19.52335]
[1777486944323,42.73,75221.96,117.0,-0.54686,0.00019,19.53346]
[1777486945437,42.73,75221.96,117.0,-0.54686,0.00019,19.53346]
[1777486945494,42.73,75231.27,117.0,-0.54511,0.00019,19.54585]
[1777486947987,42.73,75234.46,117.0,-0.54451,0.00019,19.55001]
[1777486949020,42.73,75233.76,117.0,-0.54464,0.00019,19.5491]
[1777486949505,42.73,75240.55,117.0,-0.54336,0.00019,19.55783]
[1777486951082,42.73,75240.53,117.0,-0.54337,0.00019,19.55781]
[1777486951347,42.73,75240.53,117.0,-0.54337,0.00019,19.55781]
[1777486951945,42.73,75242.99,117.0,-0.54291,0.00019,19.55653]
[1777486952180,42.73,75255.95,117.0,-0.54047,0.00019,19.57251]
[1777486953040,42.73,75255.95,117.0,-0.54047,0.00019,19.57251]
[1777486953162,42.73,75256.17,117.0,-0.54043,0.00019,19.57277]
[1777486954807,42.73,75256.17,117.0,-0.54043,0.00019,19.57277]
[1777486954169,42.73,75260.02,117.0,-0.53971,0.00019,19.57737]
[1777486955815,42.73,75260.02,117.0,-0.53971,0.00019,19.57737]
[1777486955343,42.73,75267.41,117.0,-0.53831,0.00019,19.58601]
[1777486956737,42.73,75267.41,117.0,-0.53831,0.00019,19.58601]
[1777486956767,42.73,75267.4,117.0,-0.53832,0.00019,19.586]
[1777486956993,42.73,75267.4,117.0,-0.53832,0.00019,19.586]
[1777486957516,42.73,75267.4,117.0,-0.53832,0.00019,19.586]
[1777486957646,42.73,75267.4,117.0,-0.53832,0.00019,19.586]
[1777486957683,42.73,75267.4,117.0,-0.53832,0.00019,19.586]
[1777486957717,42.73,75258.65,117.0,-0.53997,0.00019,19.57573]
[1777486957887,42.73,75258.65,117.0,-0.53997,0.00019,19.57573]
[1777486958147,42.73,75258.65,117.0,-0.53997,0.00019,19.57573]
[1777486958262,42.73,75258.65,117.0,-0.53997,0.00019,19.57573]
[1777486958272,42.73,75258.65,117.0,-0.53997,0.00019,19.57573]
[1777486958363,42.73,75253.01,117.0,-0.54103,0.00019,19.56894]
[1777486960054,42.73,75252.92,117.0,-0.54105,0.00019,19.56883]
[1777486960268,42.73,75252.92,117.0,-0.54105,0.00019,19.56883]
[1777486960299,42.73,75248.9,117.0,-0.5418,0.00019,19.5639]
[1777486962224,42.73,75240.06,117.0,-0.54347,0.00019,19.55282]
[1777486963231,42.73,75235.15,117.0,-0.54439,0.00019,19.54651]
[1777486964512,42.73,75235.15,117.0,-0.54439,0.00019,19.54651]
[1777486966731,42.73,75232.87,117.0,-0.54482,0.00019,19.54355]
[1777486969282,42.73,75229.03,117.0,-0.54554,0.00019,19.53851]
[1777486970856,42.73,75229.84,117.0,-0.54539,0.00019,19.53958]
[1777486972026,42.73,75230.13,117.0,-0.54533,0.00019,19.53996]
[1777486972295,42.73,75223.53,117.0,-0.54658,0.00019,19.53119]
[1777486973301,42.73,75228.1,117.0,-0.54572,0.00019,19.53729]
[1777486978337,42.73,75230.84,117.0,-0.5452,0.00019,19.5409]
[1777486983373,42.73,75230.03,117.0,-0.54535,0.00019,19.53984]
[1777486988408,42.73,75228.25,117.0,-0.54569,0.00019,19.5375]
[1777486993443,42.73,75227.05,117.0,-0.54591,0.00019,19.53591]
[1777486994420,42.73,75227.05,117.0,-0.54591,0.00019,19.53591]
[1777486994666,42.73,75227.05,117.0,-0.54591,0.00019,19.53591]
[1777486994762,42.73,75227.05,117.0,-0.54591,0.00019,19.53591]
[1777486994785,42.73,75232.33,117.0,-0.54492,0.00019,19.54287]
[1777486994924,42.73,75232.33,117.0,-0.54492,0.00019,19.54287]
[1777486995277,42.73,75232.33,117.0,-0.54492,0.00019,19.54287]
[1777486995756,42.73,75232.33,117.0,-0.54492,0.00019,19.54287]
[1777486995802,42.73,75247.34,117.0,-0.54209,0.00019,19.56199]
[1777486996133,42.73,75247.34,117.0,-0.54209,0.00019,19.56199]
[1777486996408,42.73,75247.34,117.0,-0.54209,0.00019,19.56199]
[1777486996516,42.73,75247.34,117.0,-0.54209,0.00019,19.56199]
[1777486996536,42.73,75261.63,117.0,-0.5394,0.00019,19.57929]
[1777486997656,42.73,75261.63,117.0,-0.5394,0.00019,19.57929]
[1777486997679,42.73,75261.63,117.0,-0.5394,0.00019,19.57929]
[1777486997718,42.73,75262.09,117.0,-0.53931,0.00019,19.57982]
[1777486998707,42.73,75262.09,117.0,-0.53931,0.00019,19.57982]
[1777486998804,42.73,75269.9,117.0,-0.53784,0.00019,19.58888]
[1777487000144,42.73,75269.9,117.0,-0.53785,0.00019,19.58887]
[1777487000369,42.73,75269.9,117.0,-0.53785,0.00019,19.58887]
[1777487000412,42.73,75269.9,117.0,-0.53785,0.00019,19.58887]
[1777487000641,42.73,75269.9,117.0,-0.53785,0.00019,19.58887]
[1777487000725,42.73,75289.4,117.0,-0.53417,0.00019,19.61033]
[1777487002611,42.73,75289.4,117.0,-0.53417,0.00019,19.61033]
[1777487002620,42.73,75289.4,117.0,-0.53417,0.00019,19.61033]
[1777487002724,42.73,75304.46,117.0,-0.53133,0.00019,19.62577]
[1777487003877,42.73,75316.68,117.0,-0.52903,0.00019,19.63757]
[1777487004653,42.73,75322.69,117.0,-0.52789,0.00019,19.64313]
[1777487004914,42.73,75322.69,117.0,-0.52789,0.00019,19.64313]
[1777487005064,42.73,75322.69,117.0,-0.52789,0.00019,19.64313]
[1777487005806,42.73,75322.69,117.0,-0.52789,0.00019,19.64313]
[1777487005819,42.73,75322.69,117.0,-0.52789,0.00019,19.64313]
[1777487005864,42.73,75326.49,117.0,-0.52718,0.00019,19.64657]
[1777487005917,42.73,75326.49,117.0,-0.52718,0.00019,19.64657]
[1777487006285,42.73,75326.49,117.0,-0.52718,0.00019,19.64657]
[1777487006922,42.73,75327.26,117.0,-0.52703,0.00019,19.64726]
[1777487007271,42.73,75327.26,117.0,-0.52703,0.00019,19.64726]
[1777487007907,42.73,75327.16,117.0,-0.52705,0.00019,19.64716]
[1777487008553,42.73,75325.21,117.0,-0.52742,0.00019,19.64541]
[1777487011574,42.73,75321.07,117.0,-0.52821,0.00019,19.63727]
[1777487013420,42.73,75318.98,117.0,-0.5286,0.00019,19.63534]
[1777487013596,42.73,75318.98,117.0,-0.5286,0.00019,19.63534]
[1777487013673,42.73,75322.55,117.0,-0.52793,0.00019,19.63863]
[1777487014880,42.73,75322.55,117.0,-0.52793,0.00019,19.63863]
[1777487015120,42.73,75322.63,117.0,-0.52791,0.00019,19.6387]
[1777487015806,42.73,75322.63,117.0,-0.52791,0.00019,19.6387]
[1777487015812,42.73,75326.58,117.0,-0.52717,0.00019,19.64227]
[1777487016747,42.73,75326.58,117.0,-0.52717,0.00019,19.64227]
[1777487016832,42.73,75320.28,117.0,-0.52835,0.00019,19.63655]
[1777487017315,42.73,75320.28,117.0,-0.52835,0.00019,19.63655]
[1777487017670,42.73,75320.28,117.0,-0.52835,0.00019,19.63655]
[1777487017870,42.73,75321.15,117.0,-0.52819,0.00019,19.63735]
[1777487021330,42.73,75318.27,117.0,-0.52873,0.00019,19.63469]
[1777487021924,42.73,75317.98,117.0,-0.52879,0.00019,19.63442]
[1777487023507,42.73,75315.97,117.0,-0.52917,0.00019,19.63254]
[1777487023658,42.73,75310.54,117.0,-0.53019,0.00019,19.62736]
[1777487024247,42.73,75310.54,117.0,-0.53019,0.00019,19.62736]
[1777487024665,42.73,75305.25,117.0,-0.53119,0.00019,19.62218]
[1777487025672,42.73,75298.02,117.0,-0.53255,0.00019,19.61491]
[1777487026402,42.73,75298.02,117.0,-0.53255,0.00019,19.61491]
[1777487026772,42.73,75298.02,117.0,-0.53255,0.00019,19.61491]
[1777487031714,42.73,75302.9,117.0,-0.53163,0.00019,19.61985]
[1777487033355,42.73,75302.76,117.0,-0.53166,0.00019,19.61971]
[1777487033363,42.73,75302.76,117.0,-0.53166,0.00019,19.61971]
[1777487033519,42.73,75302.76,117.0,-0.53166,0.00019,19.61971]
[1777487033524,42.73,75302.76,117.0,-0.53166,0.00019,19.61971]
[1777487033756,42.73,75289.61,117.0,-0.53414,0.00019,19.60619]
[1777487034103,42.73,75289.61,117.0,-0.53414,0.00019,19.60619]
[1777487034241,42.73,75289.61,117.0,-0.53414,0.00019,19.60619]
[1777487034351,42.73,75289.61,117.0,-0.53414,0.00019,19.60619]
[1777487034468,42.73,75289.61,117.0,-0.53414,0.00019,19.60619]
[1777487034744,42.73,75289.61,117.0,-0.53414,0.00019,19.60619]
[1777487035751,42.73,75279.55,117.0,-0.53604,0.00019,19.59532]
[1777487039646,42.73,75281.1,117.0,-0.53575,0.00019,19.597]
[1777487039683,42.73,75281.1,117.0,-0.53575,0.00019,19.597]
[1777487039781,42.73,75276.77,117.0,-0.53657,0.00019,19.59222]
[1777487042649,42.72,75273.71,117.0,-0.53714,0.00019,19.58878]
[1777487042802,42.72,75272.56,117.0,-0.53736,0.00019,19.58747]
[1777487043687,42.72,75272.56,117.0,-0.53736,0.00019,19.58747]
[1777487044816,42.72,75278.94,117.0,-0.53616,0.00019,19.59459]
[1777487046830,42.72,75282.79,117.0,-0.53544,0.00019,19.5988]
[1777487051223,42.71,75282.31,117.0,-0.53554,0.00019,19.59825]
[1777487051310,42.71,75282.31,117.0,-0.53554,0.00019,19.59825]
[1777487051773,42.71,75282.31,117.0,-0.53554,0.00019,19.59825]
[1777487051872,42.71,75287.9,117.0,-0.53448,0.00019,19.60427]
[1777487052985,42.71,75287.9,117.0,-0.53448,0.00019,19.60426]
[1777487053243,42.71,75287.9,117.0,-0.53448,0.00019,19.60426]
[1777487053879,42.71,75293.39,117.0,-0.53345,0.00019,19.61005]
[1777487058281,42.71,75295.74,117.0,-0.53301,0.00019,19.61247]
[1777487060058,42.7,75299.4,117.0,-0.53232,0.00019,19.61621]
[1777487064542,42.71,75300.02,117.0,-0.5322,0.00019,19.61685]
[1777487066970,42.71,75293.86,117.0,-0.53336,0.00019,19.61054]
[1777487070935,42.71,75297.02,117.0,-0.53276,0.00019,19.61381]
[1777487071094,42.71,75296.83,117.0,-0.53279,0.00019,19.61363]
[1777487071803,42.71,75296.83,117.0,-0.53279,0.00019,19.61363]
[1777487071863,42.72,75300.12,117.0,-0.53218,0.00019,19.6126]
[1777487072008,42.72,75300.12,117.0,-0.53218,0.00019,19.6126]
[1777487072266,42.72,75300.12,117.0,-0.53218,0.00019,19.6126]
[1777487072581,42.72,75300.12,117.0,-0.53218,0.00019,19.6126]
[1777487072661,42.72,75313.53,117.0,-0.52965,0.00019,19.62578]
[1777487073864,42.72,75318.91,117.0,-0.52863,0.00019,19.63085]
[1777487075099,42.72,75318.91,117.0,-0.52863,0.00019,19.63085]
[1777487075347,42.72,75311.45,117.0,-0.53004,0.00019,19.62379]
[1777487076170,42.71,75300.82,117.0,-0.53205,0.00019,19.6133]
[1777487078053,42.71,75297.03,117.0,-0.53277,0.00019,19.60944]
[1777487080462,42.71,75294.24,117.0,-0.5333,0.00019,19.60655]
[1777487081383,42.71,75294.34,117.0,-0.53328,0.00019,19.60664]
[1777487083088,42.7,75288.92,117.0,-0.53431,0.00019,19.60093]
[1777487084094,42.7,75285.14,117.0,-0.53503,0.00019,19.59687]
[1777487088975,42.69,75281.69,117.0,-0.53568,0.00019,19.5931]
[1777487089416,42.69,75281.69,117.0,-0.53568,0.00019,19.5931]
[1777487091144,42.69,75287.03,117.0,-0.53468,0.00019,19.59886]
[1777487096178,42.68,75286.88,117.0,-0.53472,0.00019,19.59865]
[1777487100600,42.68,75287.74,117.0,-0.53456,0.00019,19.59955]
[1777487101476,42.67,75290.51,117.0,-0.53404,0.00019,19.60248]
[1777487101612,42.67,75290.51,117.0,-0.53404,0.00019,19.60248]
[1777487101628,42.67,75286.84,117.0,-0.53474,0.00019,19.59857]
[1777487102639,42.67,75286.84,117.0,-0.53474,0.00019,19.59857]
[1777487102721,42.67,75278.71,117.0,-0.53627,0.00019,19.5897]
[1777487105430,42.67,75276.8,117.0,-0.53664,0.00019,19.58756]
[1777487105476,42.67,75272.59,117.0,-0.53743,0.00019,19.58282]
[1777487110971,42.66,75269.84,117.0,-0.53795,0.00019,19.57966]
[1777487118424,42.66,75273.11,117.0,-0.53734,0.00019,19.58336]
[1777487121411,42.65,75274.5,117.0,-0.53709,0.00019,19.58491]
[1777487127397,42.65,75277.17,117.0,-0.53659,0.00019,19.58787]
[1777487130596,42.64,75277.19,117.0,-0.53659,0.00019,19.58788]
[1777487130634,42.64,75277.19,117.0,-0.53659,0.00019,19.58788]
[1777487131829,42.64,75278.72,117.0,-0.5363,0.00019,19.58958]
[1777487131864,42.64,75272.85,117.0,-0.53742,0.00019,19.57859]
[1777487133072,42.64,75272.85,117.0,-0.53742,0.00019,19.57859]
[1777487134265,42.64,75273.86,117.0,-0.53723,0.00019,19.57973]
[1777487134775,42.64,75273.86,117.0,-0.53723,0.00019,19.57973]
[1777487134835,42.64,75269.63,117.0,-0.53803,0.00019,19.5749]
[1777487135688,42.64,75269.63,117.0,-0.53803,0.00019,19.5749]
[1777487135902,42.64,75265.95,117.0,-0.53873,0.00019,19.57064]
[1777487136086,42.64,75265.95,117.0,-0.53873,0.00019,19.57064]
[1777487139878,42.64,75257.86,117.0,-0.54026,0.00019,19.56104]
[1777487140698,42.63,75251.85,117.0,-0.5414,0.00019,19.55374]
[1777487143190,42.63,75253.39,117.0,-0.54111,0.00019,19.55562]
[1777487143591,42.63,75264.01,117.0,-0.5391,0.00019,19.56833]
[1777487145176,42.63,75264.55,117.0,-0.539,0.00019,19.56896]
[1777487145523,42.63,75269.43,117.0,-0.53808,0.00019,19.57463]
[1777487148643,42.63,75265.85,117.0,-0.53876,0.00019,19.57047]
[1777487150563,42.63,75260.87,117.0,-0.5397,0.00019,19.56459]
[1777487153826,42.63,75260.69,117.0,-0.53974,0.00019,19.56437]
[1777487154601,42.63,75255.66,117.0,-0.54069,0.00019,19.55833]
[1777487159626,42.62,75253.42,117.0,-0.54112,0.00019,19.55558]
[1777487162647,42.62,75258.3,117.0,-0.5402,0.00019,19.56148]
[1777487163656,42.62,75262.68,117.0,-0.53937,0.00019,19.56668]
[1777487165940,42.62,75265.63,117.0,-0.53882,0.00019,19.57014]
[1777487165963,42.62,75261.54,117.0,-0.53959,0.00019,19.56532]
[1777487166118,42.62,75261.54,117.0,-0.53959,0.00019,19.56532]
[1777487166832,42.62,75261.54,117.0,-0.53959,0.00019,19.56532]
[1777487166896,42.62,75261.54,117.0,-0.53959,0.00019,19.56532]
[1777487167041,42.62,75261.54,117.0,-0.53959,0.00019,19.56532]
[1777487166945,42.61,75250.66,117.0,-0.54165,0.00019,19.55214]
[1777487168020,42.61,75250.66,117.0,-0.54165,0.00019,19.55214]
[1777487168689,42.61,75245.6,117.0,-0.54261,0.00019,19.54584]
[1777487173617,42.61,75244.22,117.0,-0.54287,0.00019,19.5441]
[1777487173727,42.61,75244.62,117.0,-0.54279,0.00019,19.5446]
[1777487174439,42.61,75244.62,117.0,-0.54279,0.00019,19.5446]
[1777487174442,42.61,75244.62,117.0,-0.54279,0.00019,19.5446]
[1777487174522,42.61,75244.62,117.0,-0.54279,0.00019,19.5446]
[1777487174557,42.61,75244.62,117.0,-0.54279,0.00019,19.5446]
[1777487174733,42.61,75246.42,117.0,-0.54245,0.00019,19.54686]
[1777487175662,42.61,75246.42,117.0,-0.54245,0.00019,19.54686]
[1777487178069,42.61,75245.55,117.0,-0.54262,0.00019,19.54576]
[1777487178760,42.61,75245.88,117.0,-0.54256,0.00019,19.54617]
[1777487179768,42.61,75250.16,117.0,-0.54175,0.00019,19.5515]
[1777487180274,42.61,75250.16,117.0,-0.54175,0.00019,19.5515]
[1777487182677,42.61,75247.64,117.0,-0.54222,0.00019,19.54837]
[1777487182855,42.61,75252.12,117.0,-0.54138,0.00019,19.55391]
[1777487185810,42.61,75259.88,117.0,-0.53991,0.00019,19.56329]
[1777487188370,42.6,75260.53,117.0,-0.53979,0.00019,19.56405]
[1777487188834,42.6,75259.98,117.0,-0.5399,0.00019,19.56339]
[1777487189841,42.6,75264.43,117.0,-0.53906,0.00019,19.56865]
[1777487190849,42.6,75269.04,117.0,-0.53819,0.00019,19.57401]
[1777487193870,42.6,75272.3,117.0,-0.53759,0.00019,19.57333]
[1777487197851,42.59,75269.51,117.0,-0.53812,0.00019,19.57011]
[1777487198033,42.59,75269.51,117.0,-0.53812,0.00019,19.57011]
[1777487198987,42.59,75271.16,117.0,-0.53781,0.00019,19.572]
[1777487199000,42.59,75271.16,117.0,-0.53781,0.00019,19.572]
[1777487198998,42.59,75279.09,117.0,-0.53631,0.00019,19.58094]
[1777487203339,42.58,75278.79,117.0,-0.53637,0.00019,19.58058]
[1777487203659,42.58,75278.79,117.0,-0.53637,0.00019,19.58058]
[1777487203749,42.58,75278.79,117.0,-0.53637,0.00019,19.58058]
[1777487203942,42.58,75278.83,117.0,-0.53637,0.00019,19.58062]
[1777487204196,42.58,75278.83,117.0,-0.53637,0.00019,19.58062]
[1777487204536,42.58,75278.83,117.0,-0.53637,0.00019,19.58062]
[1777487205003,42.58,75242.81,117.0,-0.54318,0.00019,19.53771]
[1777487205956,42.58,75242.81,117.0,-0.54318,0.00019,19.53771]
[1777487208092,42.58,75239.58,117.0,-0.54379,0.00019,19.53359]
[1777487208134,42.58,75239.87,117.0,-0.54374,0.00019,19.53396]
[1777487212310,42.58,75241.93,117.0,-0.54335,0.00019,19.5366]
[1777487212660,42.58,75241.93,117.0,-0.54335,0.00019,19.5366]
[1777487214691,42.58,75245.28,117.0,-0.54271,0.00019,19.54085]
[1777487214813,42.58,75245.28,117.0,-0.54271,0.00019,19.54085]
[1777487215287,42.59,75246.85,117.0,-0.54242,0.00019,19.54283]
[1777487219589,42.59,75250.54,117.0,-0.54171,0.00019,19.54744]
[1777487225089,42.59,75250.0,117.0,-0.54181,0.00019,19.54681]
[1777487225286,42.59,75250.0,117.0,-0.54181,0.00019,19.54681]
[1777487225415,42.59,75250.0,117.0,-0.54181,0.00019,19.54681]
[1777487225792,42.59,75250.0,117.0,-0.54181,0.00019,19.54681]
[1777487231131,42.6,75252.3,117.0,-0.54137,0.00019,19.54968]
[1777487235691,42.6,75253.17,117.0,-0.5412,0.00019,19.55077]
[1777487238181,42.61,75258.76,117.0,-0.54014,0.00019,19.55756]
[1777487240520,42.61,75257.98,117.0,-0.54028,0.00019,19.55663]
[1777487240621,42.61,75254.27,117.0,-0.54098,0.00019,19.55216]
[1777487246082,42.61,75252.51,117.0,-0.54131,0.00019,19.55003]
[1777487246106,42.61,75252.51,117.0,-0.54131,0.00019,19.55003]
[1777487246171,42.62,75252.67,117.0,-0.54128,0.00019,19.55024]
[1777487248251,42.62,75243.5,117.0,-0.54301,0.00019,19.53883]
[1777487249259,42.62,75239.57,117.0,-0.54375,0.00019,19.53384]
[1777487250746,42.62,75239.57,117.0,-0.54375,0.00019,19.53384]
[1777487250780,42.62,75244.33,117.0,-0.54285,0.00019,19.53989]
[1777487251160,42.62,75244.33,117.0,-0.54285,0.00019,19.53989]
[1777487253781,42.62,75246.19,117.0,-0.54251,0.00019,19.53783]
[1777487253831,42.62,75241.18,117.0,-0.54345,0.00019,19.53151]
[1777487259631,42.62,75243.07,117.0,-0.54309,0.00019,19.53392]
[1777487260641,42.62,75241.85,117.0,-0.54332,0.00019,19.53238]
[1777487260735,42.62,75241.85,117.0,-0.54332,0.00019,19.53238]
[1777487261044,42.62,75241.85,117.0,-0.54332,0.00019,19.53238]
[1777487261492,42.62,75240.91,117.0,-0.5435,0.00019,19.53118]
[1777487261795,42.62,75229.43,117.0,-0.54567,0.00019,19.51625]
[1777487262501,42.62,75229.43,117.0,-0.54567,0.00019,19.51625]
[1777487262749,42.62,75229.43,117.0,-0.54567,0.00019,19.51625]
[1777487263150,42.62,75229.43,117.0,-0.54567,0.00019,19.51625]
[1777487262769,42.63,75221.58,117.0,-0.54715,0.00019,19.50571]
[1777487264365,42.63,75222.83,117.0,-0.54691,0.00019,19.50741]
[1777487269398,42.63,75228.99,117.0,-0.54574,0.00019,19.5157]
[1777487273587,42.63,75229.89,117.0,-0.54557,0.00019,19.5169]
[1777487276078,42.63,75229.68,117.0,-0.54561,0.00019,19.51663]
[1777487276302,42.63,75227.59,117.0,-0.54601,0.00019,19.51386]
[1777487277454,42.63,75221.83,117.0,-0.54709,0.00019,19.50611]
[1777487279244,42.63,75222.68,117.0,-0.54693,0.00019,19.50727]
[1777487280429,42.63,75221.77,117.0,-0.5471,0.00019,19.50604]
[1777487281264,42.64,75218.73,117.0,-0.54767,0.00019,19.5019]
[1777487281506,42.64,75218.73,117.0,-0.54767,0.00019,19.5019]
[1777487281908,42.64,75218.73,117.0,-0.54767,0.00019,19.5019]
[1777487281972,42.64,75218.73,117.0,-0.54767,0.00019,19.5019]
[1777487282122,42.64,75218.73,117.0,-0.54767,0.00019,19.5019]
[1777487282315,42.64,75218.73,117.0,-0.54767,0.00019,19.5019]
[1777487282370,42.64,75218.73,117.0,-0.54767,0.00019,19.5019]
[1777487282413,42.64,75218.73,117.0,-0.54767,0.00019,19.5019]
[1777487282509,42.63,75213.12,117.0,-0.54873,0.00019,19.49412]
[1777487282900,42.63,75213.12,117.0,-0.54873,0.00019,19.49412]
[1777487283181,42.63,75213.12,117.0,-0.54873,0.00019,19.49412]
[1777487283221,42.63,75213.12,117.0,-0.54873,0.00019,19.49412]
[1777487282975,42.63,75196.83,117.0,-0.55181,0.00019,19.47079]
[1777487283371,42.63,75196.83,117.0,-0.55181,0.00019,19.47079]
[1777487284065,42.63,75171.91,117.0,-0.5565,0.00019,19.4329]
[1777487284731,42.63,75171.91,117.0,-0.5565,0.00019,19.4329]
[1777487285170,42.63,75171.91,117.0,-0.5565,0.00019,19.4329]
[1777487284818,42.64,75166.94,117.0,-0.55743,0.00019,19.42502]
[1777487285262,42.64,75166.94,117.0,-0.55743,0.00019,19.42502]
[1777487286113,42.64,75166.94,117.0,-0.55743,0.00019,19.42502]
[1777487287918,42.63,75163.36,117.0,-0.55811,0.00019,19.41927]
[1777487290862,42.63,75160.87,117.0,-0.55858,0.00019,19.41524]
[1777487292380,42.63,75164.3,117.0,-0.55793,0.00019,19.42078]
[1777487294957,42.63,75164.38,117.0,-0.55792,0.00019,19.4209]
[1777487296176,42.63,75166.19,117.0,-0.55758,0.00019,19.42379]
[1777487296057,42.63,75160.86,117.0,-0.55858,0.00019,19.41521]
[1777487296683,42.63,75160.86,117.0,-0.55858,0.00019,19.41521]
[1777487299117,42.63,75161.48,117.0,-0.55847,0.00019,19.41621]
[1777487300417,42.63,75158.57,117.0,-0.55901,0.00019,19.41147]
[1777487303669,42.63,75156.06,117.0,-0.55949,0.00019,19.40735]
[1777487306205,42.63,75156.65,117.0,-0.55938,0.00019,19.40831]
[1777487307664,42.63,75155.16,117.0,-0.55966,0.00019,19.40586]
[1777487311677,42.63,75152.77,117.0,-0.56011,0.00019,19.40191]
[1777487312092,42.63,75152.77,117.0,-0.56011,0.00019,19.40191]
[1777487312128,42.63,75145.62,117.0,-0.56147,0.00019,19.38552]
[1777487312582,42.63,75145.62,117.0,-0.56147,0.00019,19.38552]
[1777487312758,42.63,75145.62,117.0,-0.56147,0.00019,19.38552]
[1777487312984,42.63,75145.62,117.0,-0.56147,0.00019,19.38552]
[1777487313120,42.63,75145.62,117.0,-0.56147,0.00019,19.38552]
[1777487313223,42.63,75138.41,117.0,-0.56282,0.00019,19.37324]
[1777487313362,42.63,75138.41,117.0,-0.56282,0.00019,19.37324]
[1777487314183,42.63,75138.41,117.0,-0.56282,0.00019,19.37324]
[1777487314531,42.63,75138.41,117.0,-0.56283,0.00019,19.37322]
[1777487314904,42.63,75138.41,117.0,-0.56283,0.00019,19.37322]
[1777487315146,42.63,75111.8,117.0,-0.56782,0.00019,19.32595]
[1777487315553,42.63,75111.8,117.0,-0.56782,0.00019,19.32595]
[1777487316156,42.63,75103.75,117.0,-0.56933,0.00019,19.31105]
[1777487317166,42.63,75103.75,117.0,-0.56933,0.00019,19.31105]
[1777487317997,42.63,75101.82,117.0,-0.5697,0.00019,19.30744]
[1777487318108,42.63,75101.82,117.0,-0.5697,0.00019,19.30744]
[1777487318193,42.63,75089.84,117.0,-0.57194,0.00019,19.28467]
[1777487319195,42.63,75077.73,117.0,-0.57421,0.00019,19.26102]
[1777487319512,42.63,75077.73,117.0,-0.57421,0.00019,19.26102]
[1777487319911,42.63,75077.73,117.0,-0.57421,0.00019,19.26102]
[1777487319917,42.63,75077.24,117.0,-0.5743,0.00019,19.26004]
[1777487320758,42.63,75077.24,117.0,-0.5743,0.00019,19.26004]
[1777487321354,42.63,75075.66,117.0,-0.5746,0.00019,19.2569]
[1777487322649,42.63,75074.24,117.0,-0.57487,0.00019,19.25406]
[1777487322655,42.63,75074.24,117.0,-0.57487,0.00019,19.25406]
[1777487322763,42.63,75074.24,117.0,-0.57487,0.00019,19.25406]
[1777487322876,42.63,75074.24,117.0,-0.57487,0.00019,19.25406]
[1777487323124,42.63,75074.24,117.0,-0.57487,0.00019,19.25406]
[1777487323179,42.63,75074.24,117.0,-0.57487,0.00019,19.25406]
[1777487323223,42.63,75078.42,117.0,-0.57409,0.00019,19.26235]
[1777487323516,42.63,75078.42,117.0,-0.57409,0.00019,19.26235]
[1777487323687,42.63,75078.42,117.0,-0.57409,0.00019,19.26235]
[1777487323868,42.63,75078.42,117.0,-0.57409,0.00019,19.26235]
[1777487323981,42.63,75078.42,117.0,-0.57409,0.00019,19.26235]
[1777487324184,42.62,75099.23,117.0,-0.57019,0.00019,19.30251]
[1777487324908,42.62,75099.23,117.0,-0.57019,0.00019,19.30251]
[1777487325125,42.62,75110.91,117.0,-0.568,0.00019,19.32424]
[1777487327182,42.63,75114.81,117.0,-0.56726,0.00019,19.33141]
[1777487327286,42.63,75114.81,117.0,-0.56726,0.00019,19.33141]
[1777487328212,42.63,75114.81,117.0,-0.56726,0.00019,19.33141]
[1777487328276,42.63,75110.18,117.0,-0.56813,0.00019,19.32293]
[1777487329044,42.63,75110.18,117.0,-0.56813,0.00019,19.32293]
[1777487330315,42.62,75107.77,117.0,-0.56859,0.00019,19.31846]
[1777487332371,42.62,75109.89,117.0,-0.56819,0.00019,19.32236]
[1777487333322,42.62,75110.22,117.0,-0.56813,0.00019,19.32296]
[1777487334156,42.62,75106.68,117.0,-0.5688,0.00019,19.31642]
[1777487334958,42.62,75106.68,117.0,-0.5688,0.00019,19.31642]
[1777487334995,42.62,75106.68,117.0,-0.5688,0.00019,19.31642]
[1777487335171,42.62,75106.68,117.0,-0.5688,0.00019,19.31642]
[1777487335209,42.62,75106.68,117.0,-0.5688,0.00019,19.31642]
[1777487335257,42.62,75099.74,117.0,-0.5701,0.00019,19.30343]
[1777487335699,42.62,75099.74,117.0,-0.5701,0.00019,19.30343]
[1777487336167,42.62,75079.79,117.0,-0.57384,0.00019,19.26496]
[1777487336316,42.62,75079.79,117.0,-0.57384,0.00019,19.26496]
[1777487336689,42.62,75079.79,117.0,-0.57384,0.00019,19.26496]
[1777487336705,42.62,75079.79,117.0,-0.57384,0.00019,19.26496]
[1777487336860,42.62,75079.79,117.0,-0.57384,0.00019,19.26496]
[1777487337170,42.62,75081.44,117.0,-0.57353,0.00019,19.2682]
[1777487337507,42.62,75081.44,117.0,-0.57353,0.00019,19.2682]
[1777487337756,42.62,75081.44,117.0,-0.57353,0.00019,19.2682]
[1777487338115,42.62,75081.44,117.0,-0.57353,0.00019,19.2682]
[1777487338185,42.62,75095.0,117.0,-0.57099,0.00019,19.2944]
[1777487339135,42.62,75095.0,117.0,-0.57099,0.00019,19.2944]
[1777487339198,42.62,75095.81,117.0,-0.57084,0.00019,19.29594]
[1777487339766,42.62,75095.81,117.0,-0.57084,0.00019,19.29594]
[1777487339946,42.62,75095.81,117.0,-0.57084,0.00019,19.29594]
[1777487340120,42.62,75080.69,117.0,-0.57367,0.00019,19.26669]
[1777487340387,42.62,75080.69,117.0,-0.57367,0.00019,19.26669]
[1777487340534,42.62,75080.69,117.0,-0.57367,0.00019,19.26669]
[1777487340774,42.62,75080.69,117.0,-0.57367,0.00019,19.26669]
[1777487341229,42.62,75080.69,117.0,-0.57367,0.00019,19.26669]
[1777487341288,42.62,75064.34,117.0,-0.57674,0.00019,19.23398]
[1777487341662,42.62,75064.34,117.0,-0.57674,0.00019,19.23398]
[1777487341935,42.62,75064.34,117.0,-0.57674,0.00019,19.23398]
[1777487342395,42.62,75064.34,117.0,-0.57674,0.00019,19.23398]
[1777487342403,42.62,75064.34,117.0,-0.57674,0.00019,19.23398]
[1777487342441,42.62,75064.34,117.0,-0.57674,0.00019,19.23398]
[1777487342513,42.62,75064.34,117.0,-0.57674,0.00019,19.23398]
[1777487342582,42.62,75064.34,117.0,-0.57674,0.00019,19.23398]
[1777487342686,42.62,75064.34,117.0,-0.57674,0.00019,19.23398]
[1777487342691,42.62,75064.34,117.0,-0.57674,0.00019,19.23398]
[1777487343163,42.62,75064.34,117.0,-0.57674,0.00019,19.23398]
[1777487343192,42.62,75041.91,117.0,-0.58093,0.00019,19.1873]
[1777487343477,42.62,75041.91,117.0,-0.58093,0.00019,19.1873]
[1777487344055,42.62,75038.46,117.0,-0.58157,0.00019,19.17996]
[1777487344319,42.62,75038.46,117.0,-0.58157,0.00019,19.17996]
[1777487344978,42.62,75041.9,117.0,-0.58092,0.00019,19.18733]
[1777487345967,42.62,75041.9,117.0,-0.58092,0.00019,19.18733]
[1777487346276,42.62,75041.9,117.0,-0.58092,0.00019,19.18733]
[1777487346066,42.62,75047.56,117.0,-0.57986,0.00019,19.19933]
[1777487346579,42.62,75047.56,117.0,-0.57986,0.00019,19.19933]
[1777487347039,42.62,75047.56,117.0,-0.57986,0.00019,19.19933]
[1777487347080,42.62,75063.32,117.0,-0.57692,0.00019,19.23199]
[1777487347983,42.62,75063.12,117.0,-0.57695,0.00019,19.23158]
[1777487348924,42.62,75063.12,117.0,-0.57695,0.00019,19.23158]
[1777487348991,42.62,75064.75,117.0,-0.57665,0.00019,19.2349]
[1777487349325,42.62,75064.75,117.0,-0.57665,0.00019,19.2349]
[1777487350502,42.62,75064.53,117.0,-0.57669,0.00019,19.23445]
[1777487350730,42.62,75064.53,117.0,-0.57669,0.00019,19.23445]
[1777487350845,42.62,75064.53,117.0,-0.57669,0.00019,19.23445]
[1777487351109,42.62,75064.53,117.0,-0.57669,0.00019,19.23445]
[1777487351152,42.62,75064.53,117.0,-0.57669,0.00019,19.23445]
[1777487351179,42.62,75043.52,117.0,-0.58062,0.00019,19.19081]
[1777487352122,42.62,75032.53,117.0,-0.58267,0.00019,19.16727]
[1777487354032,42.63,75031.49,117.0,-0.58285,0.00019,19.16508]
[1777487358878,42.63,75032.69,117.0,-0.58262,0.00019,19.16781]
[1777487359870,42.63,75033.5,117.0,-0.58246,0.00019,19.16959]
[1777487359954,42.63,75033.5,117.0,-0.58246,0.00019,19.16959]
[1777487360134,42.63,75033.5,117.0,-0.58246,0.00019,19.16959]
[1777487360272,42.63,75033.5,117.0,-0.58246,0.00019,19.16959]
[1777487360257,42.63,75051.5,117.0,-0.5791,0.00019,19.20785]
[1777487360429,42.63,75051.5,117.0,-0.5791,0.00019,19.20785]
[1777487361037,42.63,75051.5,117.0,-0.5791,0.00019,19.20785]
[1777487361155,42.63,75051.5,117.0,-0.5791,0.00019,19.20785]
[1777487361278,42.63,75067.02,117.0,-0.5762,0.00019,19.23975]
[1777487362131,42.63,75063.55,117.0,-0.57685,0.00019,19.2327]
[1777487363983,42.63,75063.45,117.0,-0.57687,0.00019,19.2325]
[1777487364296,42.64,75058.25,117.0,-0.57784,0.00019,19.22186]
[1777487364597,42.64,75058.25,117.0,-0.57784,0.00019,19.22186]
[1777487365113,42.64,75058.43,117.0,-0.5778,0.00019,19.22223]
[1777487367490,42.64,75059.08,117.0,-0.57768,0.00019,19.22358]
[1777487367645,42.64,75059.08,117.0,-0.57768,0.00019,19.22358]
[1777487368134,42.64,75058.72,117.0,-0.57775,0.00019,19.22284]
[1777487368679,42.64,75058.72,117.0,-0.57775,0.00019,19.22284]
[1777487368884,42.64,75058.72,117.0,-0.57775,0.00019,19.22284]
[1777487369141,42.64,75066.26,117.0,-0.57634,0.00019,19.23823]
[1777487370148,42.64,75071.46,117.0,-0.57537,0.00019,19.24869]
[1777487375183,42.64,75071.51,117.0,-0.57538,0.00019,19.24436]
[1777487375803,42.64,75071.51,117.0,-0.57538,0.00019,19.24436]
[1777487376190,42.64,75071.32,117.0,-0.57541,0.00019,19.244]
[1777487377196,42.64,75066.11,117.0,-0.57638,0.00019,19.23352]
[1777487377964,42.64,75066.11,117.0,-0.57638,0.00019,19.23352]
[1777487378197,42.64,75066.11,117.0,-0.57638,0.00019,19.23352]
[1777487378224,42.64,75070.51,117.0,-0.57556,0.00019,19.24242]
[1777487378464,42.64,75070.51,117.0,-0.57556,0.00019,19.24242]
[1777487378466,42.64,75070.51,117.0,-0.57556,0.00019,19.24242]
[1777487379571,42.64,75070.51,117.0,-0.57555,0.00019,19.24244]
[1777487379758,42.64,75070.51,117.0,-0.57555,0.00019,19.24244]
[1777487380217,42.64,75074.75,117.0,-0.57476,0.00019,19.25092]
[1777487380549,42.64,75074.75,117.0,-0.57476,0.00019,19.25092]
[1777487380660,42.64,75074.75,117.0,-0.57476,0.00019,19.25092]
[1777487381225,42.64,75075.9,117.0,-0.57454,0.00019,19.25322]
[1777487385730,42.65,75075.75,117.0,-0.57456,0.00019,19.25298]
[1777487387315,42.65,75077.47,117.0,-0.57424,0.00019,19.2564]
[1777487387267,42.65,75081.8,117.0,-0.57343,0.00019,19.26493]
[1777487388279,42.65,75088.96,117.0,-0.57209,0.00019,19.27885]
[1777487390864,42.65,75090.37,117.0,-0.57182,0.00019,19.28157]
[1777487393409,42.65,75091.68,117.0,-0.57158,0.00019,19.28408]
[1777487394316,42.65,75095.82,117.0,-0.5708,0.00019,19.29198]
[1777487395347,42.65,75095.82,117.0,-0.5708,0.00019,19.29198]
[1777487395323,42.65,75099.45,117.0,-0.57012,0.00019,19.29884]
[1777487395365,42.65,75099.45,117.0,-0.57012,0.00019,19.29884]
[1777487395793,42.65,75099.45,117.0,-0.57012,0.00019,19.29884]
[1777487397337,42.65,75095.22,117.0,-0.57092,0.00019,19.29083]
[1777487402006,42.65,75098.19,117.0,-0.57036,0.00019,19.29645]
[1777487405690,42.65,75094.53,117.0,-0.57105,0.00019,19.28949]
[1777487407263,42.65,75094.59,117.0,-0.57104,0.00019,19.28961]
[1777487407360,42.64,75087.32,117.0,-0.5724,0.00019,19.27564]
[1777487412443,42.64,75091.17,117.0,-0.57168,0.00019,19.28305]
[1777487414373,42.64,75091.17,117.0,-0.57168,0.00019,19.28305]
[1777487414527,42.64,75093.69,117.0,-0.57121,0.00019,19.28787]
[1777487414685,42.64,75093.69,117.0,-0.57121,0.00019,19.28787]
[1777487414697,42.64,75093.69,117.0,-0.57121,0.00019,19.28787]
[1777487414773,42.64,75093.69,117.0,-0.57121,0.00019,19.28787]
[1777487414903,42.64,75093.69,117.0,-0.57121,0.00019,19.28787]
[1777487414985,42.64,75093.69,117.0,-0.57121,0.00019,19.28787]
[1777487415350,42.64,75086.82,117.0,-0.5725,0.00019,19.27464]
[1777487415425,42.64,75086.82,117.0,-0.5725,0.00019,19.27464]
[1777487415491,42.64,75086.82,117.0,-0.5725,0.00019,19.27464]
[1777487415554,42.64,75059.78,117.0,-0.57756,0.00019,19.2207]
[1777487416418,42.64,75059.78,117.0,-0.57756,0.00019,19.2207]
[1777487416513,42.64,75059.78,117.0,-0.57756,0.00019,19.2207]
[1777487416706,42.64,75059.78,117.0,-0.57756,0.00019,19.2207]
[1777487417283,42.64,75059.78,117.0,-0.57756,0.00019,19.2207]
[1777487417351,42.64,75047.49,117.0,-0.57985,0.00019,19.19517]
[1777487417535,42.64,75047.49,117.0,-0.57985,0.00019,19.19517]
[1777487417586,42.64,75040.71,117.0,-0.58112,0.00019,19.18082]
[1777487418875,42.64,75040.38,117.0,-0.58117,0.00019,19.18015]
[1777487419570,42.64,75040.38,117.0,-0.58117,0.00019,19.18015]
[1777487419577,42.64,75040.38,117.0,-0.58117,0.00019,19.18015]
[1777487419677,42.64,75040.38,117.0,-0.58117,0.00019,19.18015]
[1777487419705,42.64,75040.38,117.0,-0.58117,0.00019,19.18015]
[1777487419722,42.64,75040.38,117.0,-0.58117,0.00019,19.18015]
[1777487419920,42.64,75040.38,117.0,-0.58117,0.00019,19.18015]
[1777487419952,42.64,75036.62,117.0,-0.58188,0.00019,19.1721]
[1777487420390,42.64,75036.62,117.0,-0.58188,0.00019,19.1721]
[1777487420785,42.64,75036.62,117.0,-0.58188,0.00019,19.1721]
[1777487420859,42.64,75036.62,117.0,-0.58188,0.00019,19.1721]
[1777487420922,42.64,75036.62,117.0,-0.58188,0.00019,19.1721]
[1777487421358,42.64,75036.62,117.0,-0.58188,0.00019,19.1721]
[1777487421358,42.64,75036.62,117.0,-0.58188,0.00019,19.1721]
[1777487421101,42.65,75021.41,117.0,-0.58471,0.00019,19.139]
[1777487422469,42.65,75021.27,117.0,-0.58473,0.00019,19.13869]
[1777487422552,42.65,75015.94,117.0,-0.58572,0.00019,19.12688]
[1777487423838,42.65,75015.94,117.0,-0.58572,0.00019,19.12688]
[1777487423871,42.65,75019.21,117.0,-0.5851,0.00019,19.13425]
[1777487426361,42.65,75021.35,117.0,-0.5847,0.00019,19.13903]
[1777487426698,42.65,75021.35,117.0,-0.5847,0.00019,19.13903]
[1777487426781,42.66,75014.1,117.0,-0.58604,0.00019,19.12298]
[1777487427864,42.66,75014.1,117.0,-0.58604,0.00019,19.12298]
[1777487428409,42.66,75011.64,117.0,-0.5865,0.00019,19.1175]
[1777487428536,42.66,75011.64,117.0,-0.5865,0.00019,19.1175]
[1777487428867,42.66,75011.64,117.0,-0.5865,0.00019,19.1175]
[1777487429428,42.66,75013.58,117.0,-0.58613,0.00019,19.12191]
[1777487429686,42.66,75013.58,117.0,-0.58613,0.00019,19.12191]
[1777487429780,42.66,75005.63,117.0,-0.58761,0.00019,19.10396]
[1777487431368,42.66,75005.63,117.0,-0.58761,0.00019,19.10396]
[1777487431435,42.66,75003.76,117.0,-0.58798,0.00019,19.0952]
[1777487431870,42.66,75003.76,117.0,-0.58798,0.00019,19.0952]
[1777487433962,42.66,75003.74,117.0,-0.58798,0.00019,19.09516]
[1777487435068,42.66,75002.6,117.0,-0.5882,0.00019,19.09255]
[1777487435373,42.66,75002.6,117.0,-0.5882,0.00019,19.09255]
[1777487435873,42.66,75003.58,117.0,-0.58801,0.00019,19.0948]
[1777487436909,42.66,75004.84,117.0,-0.58778,0.00019,19.09767]
[1777487436992,42.66,75004.84,117.0,-0.58778,0.00019,19.09767]
[1777487437086,42.66,75004.84,117.0,-0.58778,0.00019,19.09767]
[1777487437330,42.66,75004.84,117.0,-0.58778,0.00019,19.09767]
[1777487437353,42.66,75004.84,117.0,-0.58778,0.00019,19.09767]
[1777487437194,42.66,75005.89,117.0,-0.58758,0.00019,19.10006]
[1777487438230,42.66,75005.89,117.0,-0.58758,0.00019,19.10006]
[1777487438371,42.65,74983.52,117.0,-0.59177,0.00019,19.04777]
[1777487438415,42.65,74983.52,117.0,-0.59177,0.00019,19.04777]
[1777487439088,42.65,74983.52,117.0,-0.59177,0.00019,19.04777]
[1777487439147,42.65,74974.71,117.0,-0.5934,0.00019,19.02687]
[1777487440028,42.65,74974.71,117.0,-0.5934,0.00019,19.02687]
[1777487440337,42.65,74974.71,117.0,-0.5934,0.00019,19.02687]
[1777487440385,42.65,74974.71,117.0,-0.5934,0.00019,19.02687]
[1777487440407,42.65,74978.41,117.0,-0.59271,0.00019,19.03573]
[1777487440861,42.65,74978.41,117.0,-0.59271,0.00019,19.03573]
[1777487440882,42.65,74978.41,117.0,-0.59271,0.00019,19.03573]
[1777487441371,42.65,74987.9,117.0,-0.59095,0.00019,19.05822]
[1777487441639,42.65,74987.9,117.0,-0.59095,0.00019,19.05822]
[1777487442334,42.65,74987.9,117.0,-0.59095,0.00019,19.05822]
[1777487442383,42.65,74987.9,117.0,-0.59095,0.00019,19.05822]
[1777487442351,42.65,74995.12,117.0,-0.58961,0.00019,19.07509]
[1777487442474,42.65,74995.12,117.0,-0.58961,0.00019,19.07509]
[1777487442724,42.65,74995.12,117.0,-0.58961,0.00019,19.07509]
[1777487442782,42.65,74982.58,117.0,-0.59194,0.00019,19.04568]
[1777487443543,42.65,74982.58,117.0,-0.59194,0.00019,19.04568]
[1777487443576,42.65,74982.58,117.0,-0.59194,0.00019,19.04568]
[1777487444047,42.65,74982.58,117.0,-0.59194,0.00019,19.04568]
[1777487444210,42.65,74982.58,117.0,-0.59194,0.00019,19.04568]
[1777487444272,42.64,74975.52,117.0,-0.59327,0.00019,19.02858]
[1777487445242,42.64,74975.52,117.0,-0.59327,0.00019,19.02858]
[1777487445293,42.64,74981.41,117.0,-0.59218,0.00019,19.04265]
[1777487447559,42.64,74979.85,117.0,-0.59246,0.00019,19.03894]
[1777487448300,42.64,74979.85,117.0,-0.59246,0.00019,19.03894]
[1777487448862,42.64,74979.44,117.0,-0.59254,0.00019,19.03797]
[1777487449088,42.64,74979.44,117.0,-0.59254,0.00019,19.03797]
[1777487449416,42.64,74982.16,117.0,-0.59204,0.00019,19.04444]
[1777487451004,42.65,75001.22,117.0,-0.58849,0.00019,19.08899]
[1777487452193,42.65,75001.22,117.0,-0.58849,0.00019,19.08899]
[1777487453033,42.65,74995.75,117.0,-0.58951,0.00019,19.07637]
[1777487453760,42.65,74995.75,117.0,-0.58951,0.00019,19.07637]
[1777487454228,42.65,74995.75,117.0,-0.58951,0.00019,19.07637]
[1777487454292,42.65,74995.15,117.0,-0.58962,0.00019,19.07497]
[1777487454688,42.65,74995.15,117.0,-0.58962,0.00019,19.07497]
[1777487455750,42.66,74986.99,117.0,-0.59111,0.00019,19.05621]
[1777487456647,42.66,74986.99,117.0,-0.59111,0.00019,19.05621]
[1777487456757,42.66,74980.5,117.0,-0.59231,0.00019,19.04087]
[1777487458323,42.66,74975.25,117.0,-0.59328,0.00019,19.02833]
[1777487459121,42.66,74975.25,117.0,-0.59328,0.00019,19.02833]
[1777487459267,42.66,74975.25,117.0,-0.59328,0.00019,19.02833]
[1777487459319,42.66,74973.98,117.0,-0.59352,0.00019,19.02528]
[1777487460330,42.66,74973.98,117.0,-0.59352,0.00019,19.02528]
[1777487460359,42.66,74966.21,117.0,-0.59496,0.00019,19.00646]
[1777487460496,42.66,74966.21,117.0,-0.59496,0.00019,19.00646]
[1777487460689,42.66,74966.21,117.0,-0.59496,0.00019,19.00646]
[1777487460824,42.66,74966.21,117.0,-0.59496,0.00019,19.00646]
[1777487460881,42.66,74966.21,117.0,-0.59496,0.00019,19.00646]
[1777487461007,42.66,74950.18,117.0,-0.59793,0.00018,18.96688]
[1777487461609,42.66,74950.18,117.0,-0.59793,0.00018,18.96688]
[1777487461770,42.66,74950.18,117.0,-0.59793,0.00018,18.96688]
[1777487462005,42.66,74950.18,117.0,-0.59793,0.00018,18.96688]
[1777487462040,42.66,74950.18,117.0,-0.59793,0.00018,18.96688]
[1777487462429,42.66,74938.36,117.0,-0.60011,0.00018,18.93705]
[1777487462933,42.66,74938.36,117.0,-0.60011,0.00018,18.93705]
[1777487463173,42.66,74938.36,117.0,-0.60011,0.00018,18.93705]
[1777487463414,42.66,74934.83,117.0,-0.60076,0.00018,18.92807]
[1777487464020,42.66,74934.83,117.0,-0.60076,0.00018,18.92807]
[1777487464421,42.66,74934.83,117.0,-0.60076,0.00018,18.92807]
[1777487464046,42.66,74924.37,117.0,-0.60269,0.00018,18.90108]
[1777487464505,42.66,74924.37,117.0,-0.60269,0.00018,18.90108]
[1777487464928,42.66,74924.37,117.0,-0.60269,0.00018,18.90108]
[1777487465250,42.66,74924.37,117.0,-0.60269,0.00018,18.90108]
[1777487465306,42.66,74914.56,117.0,-0.60449,0.00018,18.8754]
[1777487465823,42.66,74903.76,117.0,-0.60648,0.00018,18.84661]
[1777487467855,42.66,74903.72,117.0,-0.60648,0.00018,18.84652]
[1777487467897,42.66,74903.72,117.0,-0.60648,0.00018,18.84652]
[1777487468303,42.66,74903.72,117.0,-0.60648,0.00018,18.84652]
[1777487468326,42.67,74907.46,117.0,-0.60579,0.00018,18.8566]
[1777487468635,42.67,74907.46,117.0,-0.60579,0.00018,18.8566]
[1777487468846,42.67,74907.46,117.0,-0.60579,0.00018,18.8566]
[1777487469853,42.67,74911.87,117.0,-0.60497,0.00018,18.86845]
[1777487470567,42.67,74911.87,117.0,-0.60497,0.00018,18.86845]
[1777487470703,42.67,74911.87,117.0,-0.60497,0.00018,18.86845]
[1777487470880,42.67,74911.87,117.0,-0.60497,0.00018,18.86845]
[1777487470963,42.67,74911.87,117.0,-0.60497,0.00018,18.86845]
[1777487471400,42.67,74911.87,117.0,-0.60497,0.00018,18.86845]
[1777487471041,42.67,74924.48,117.0,-0.60264,0.00018,18.90167]
[1777487471573,42.67,74924.48,117.0,-0.60264,0.00018,18.90167]
[1777487471626,42.67,74924.48,117.0,-0.60264,0.00018,18.90167]
[1777487471786,42.67,74924.48,117.0,-0.60264,0.00018,18.90167]
[1777487471910,42.67,74924.48,117.0,-0.60264,0.00018,18.90167]
[1777487472020,42.67,74926.82,117.0,-0.60221,0.00018,18.9078]
[1777487472519,42.67,74926.82,117.0,-0.60221,0.00018,18.9078]
[1777487472642,42.67,74926.82,117.0,-0.60221,0.00018,18.9078]
[1777487473352,42.67,74932.58,117.0,-0.60114,0.00018,18.92274]
[1777487473517,42.67,74932.58,117.0,-0.60114,0.00018,18.92274]
[1777487473990,42.67,74932.58,117.0,-0.60114,0.00018,18.92274]
[1777487474348,42.67,74932.58,117.0,-0.60114,0.00018,18.92274]
[1777487474454,42.67,74932.58,117.0,-0.60114,0.00018,18.92274]
[1777487474407,42.69,74950.41,117.0,-0.5978,0.00018,18.96844]
[1777487474580,42.69,74950.41,117.0,-0.5978,0.00018,18.96844]
[1777487474799,42.69,74950.41,117.0,-0.5978,0.00018,18.96844]
[1777487475434,42.69,74950.41,117.0,-0.5978,0.00018,18.96844]
[1777487475178,42.69,74977.35,117.0,-0.59282,0.00019,19.03425]
[1777487475705,42.69,74977.35,117.0,-0.59282,0.00019,19.03425]
[1777487476077,42.69,74977.35,117.0,-0.59282,0.00019,19.03425]
[1777487476178,42.7,74991.09,117.0,-0.59025,0.00019,19.0669]
[1777487477358,42.7,74991.09,117.0,-0.59025,0.00019,19.0669]
[1777487477416,42.7,74991.09,117.0,-0.59025,0.00019,19.0669]
[1777487477433,42.7,74996.83,117.0,-0.58919,0.00019,19.08019]
[1777487477608,42.7,74996.83,117.0,-0.58919,0.00019,19.08019]
[1777487477944,42.7,74996.83,117.0,-0.58919,0.00019,19.08019]
[1777487478018,42.7,74996.83,117.0,-0.58919,0.00019,19.08019]
[1777487478018,42.7,74996.83,117.0,-0.58919,0.00019,19.08019]
[1777487478447,42.7,74996.83,117.0,-0.58919,0.00019,19.08019]
[1777487478076,42.7,75005.65,117.0,-0.58755,0.00019,19.10039]
[1777487478723,42.7,75005.65,117.0,-0.58755,0.00019,19.10039]
[1777487478915,42.7,75005.65,117.0,-0.58755,0.00019,19.10039]
[1777487479107,42.7,75005.65,117.0,-0.58755,0.00019,19.10039]
[1777487479120,42.7,75005.65,117.0,-0.58755,0.00019,19.10039]
[1777487479195,42.7,75004.1,117.0,-0.58784,0.00019,19.09685]
[1777487481257,42.69,75001.79,117.0,-0.58827,0.00019,19.09154]
[1777487481350,42.69,75001.79,117.0,-0.58827,0.00019,19.09154]
[1777487481433,42.69,75002.68,117.0,-0.58811,0.00019,19.09354]
[1777487481508,42.69,75002.68,117.0,-0.58811,0.00019,19.09354]
[1777487481807,42.69,75002.68,117.0,-0.58811,0.00019,19.09354]
[1777487482467,42.69,75002.68,117.0,-0.58811,0.00019,19.09354]
[1777487481947,42.69,75002.68,117.0,-0.58811,0.00019,19.09354]
[1777487482701,42.69,75002.68,117.0,-0.58811,0.00019,19.09354]
[1777487483028,42.69,74957.82,117.0,-0.59642,0.00018,18.98694]
[1777487483836,42.69,74957.82,117.0,-0.59642,0.00018,18.98694]
[1777487485288,42.69,74942.99,117.0,-0.59917,0.00018,18.94986]
[1777487485627,42.69,74942.99,117.0,-0.59917,0.00018,18.94986]
[1777487485976,42.69,74942.99,117.0,-0.59917,0.00018,18.94986]
[1777487485994,42.69,74945.69,117.0,-0.59867,0.00018,18.95669]
[1777487486702,42.69,74945.69,117.0,-0.59867,0.00018,18.95669]
[1777487486930,42.69,74945.69,117.0,-0.59867,0.00018,18.95669]
[1777487487329,42.69,74952.51,117.0,-0.5974,0.00018,18.97383]
[1777487488446,42.69,74952.51,117.0,-0.5974,0.00018,18.97383]
[1777487488618,42.69,74952.51,117.0,-0.5974,0.00018,18.97383]
[1777487488715,42.69,74952.51,117.0,-0.5974,0.00018,18.97383]
[1777487488733,42.69,74952.51,117.0,-0.5974,0.00018,18.97383]
[1777487489132,42.7,74966.68,117.0,-0.59478,0.00019,19.0087]
[1777487489862,42.7,74966.68,117.0,-0.59478,0.00019,19.0087]
[1777487490220,42.7,74977.83,117.0,-0.59271,0.00019,19.03558]
[1777487491898,42.7,74978.34,117.0,-0.59264,0.00019,19.0323]
[1777487491915,42.7,74978.34,117.0,-0.59264,0.00019,19.0323]
[1777487493337,42.7,74961.64,117.0,-0.59573,0.00019,18.99194]
[1777487494132,42.7,74961.64,117.0,-0.59573,0.00019,18.99194]
[1777487494217,42.7,74963.54,117.0,-0.59538,0.00019,18.9966]
[1777487495130,42.7,74971.25,117.0,-0.59395,0.00019,19.01532]
[1777487495585,42.7,74971.25,117.0,-0.59395,0.00019,19.01532]
[1777487496253,42.7,74971.25,117.0,-0.59395,0.00019,19.01532]
[1777487496390,42.7,74971.25,117.0,-0.59395,0.00019,19.01532]
[1777487496445,42.7,74971.25,117.0,-0.59395,0.00019,19.01532]
[1777487496462,42.7,74966.84,117.0,-0.59477,0.00019,19.00465]
[1777487497503,42.7,74966.84,117.0,-0.59477,0.00019,19.00465]
[1777487497187,42.7,74983.6,117.0,-0.59166,0.00019,19.04482]
[1777487497541,42.7,74983.6,117.0,-0.59166,0.00019,19.04482]
[1777487499156,42.7,74986.46,117.0,-0.59113,0.00019,19.05156]
[1777487499173,42.7,74984.48,117.0,-0.5915,0.00019,19.04689]
[1777487500144,42.7,74978.69,117.0,-0.59258,0.00019,19.03314]
[1777487502133,42.7,74978.59,117.0,-0.59259,0.00019,19.03291]
[1777487502445,42.7,74978.59,117.0,-0.59259,0.00019,19.03291]
[1777487502301,42.7,74973.71,117.0,-0.5935,0.00019,19.02123]
[1777487502659,42.7,74973.71,117.0,-0.5935,0.00019,19.02123]
[1777487503100,42.7,74973.58,117.0,-0.59352,0.00019,19.02092]
[1777487503953,42.7,74973.58,117.0,-0.59352,0.00019,19.02092]
[1777487504107,42.7,74979.01,117.0,-0.59252,0.00019,19.03391]
[1777487505058,42.7,74979.01,117.0,-0.59252,0.00019,19.03391]
[1777487507183,42.7,74976.32,117.0,-0.59301,0.00019,19.02748]
[1777487509996,42.7,74976.41,117.0,-0.593,0.00019,19.0277]
[1777487512213,42.7,74977.88,117.0,-0.59273,0.00019,19.03121]
[1777487516649,42.7,74980.25,117.0,-0.59229,0.00019,19.03686]
[1777487517198,42.7,74976.38,117.0,-0.593,0.00019,19.02763]
[1777487518368,42.7,74976.38,117.0,-0.593,0.00019,19.02763]
[1777487519793,42.7,74976.05,116.0,-0.59307,0.00019,19.02683]
[1777487520372,42.7,74976.05,116.0,-0.59307,0.00019,19.02683]
[1777487520442,42.7,74988.92,116.0,-0.59068,0.00019,19.0573]
[1777487521344,42.7,74995.72,116.0,-0.58942,0.00019,19.0731]
[1777487522454,42.69,74992.32,116.0,-0.59005,0.00019,19.06519]
[1777487523518,42.69,74992.32,116.0,-0.59005,0.00019,19.06519]
[1777487524498,42.69,74992.45,116.0,-0.59003,0.00019,19.06547]
[1777487524511,42.69,74992.45,116.0,-0.59003,0.00019,19.06547]
[1777487524502,42.69,74996.95,116.0,-0.5892,0.00019,19.07587]
[1777487526260,42.69,75005.75,116.0,-0.58756,0.00019,19.09606]
[1777487527198,42.69,75005.75,116.0,-0.58756,0.00019,19.09606]
[1777487527213,42.69,75005.75,116.0,-0.58756,0.00019,19.09606]
[1777487527241,42.69,75005.75,116.0,-0.58756,0.00019,19.09606]
[1777487527282,42.69,75012.17,116.0,-0.58636,0.00019,19.11058]
[1777487527538,42.69,75012.17,116.0,-0.58636,0.00019,19.11058]
[1777487528152,42.69,75012.17,116.0,-0.58636,0.00019,19.11058]
[1777487528386,42.69,75012.17,116.0,-0.58636,0.00019,19.11058]
[1777487528490,42.7,75017.34,116.0,-0.5854,0.00019,19.12216]
[1777487528960,42.7,75017.34,116.0,-0.5854,0.00019,19.12216]
[1777487529514,42.7,75017.34,116.0,-0.5854,0.00019,19.12216]
[1777487529282,42.69,75017.34,116.0,-0.5854,0.00019,19.12213]
[1777487530351,42.69,75017.34,116.0,-0.5854,0.00019,19.12213]
[1777487530376,42.69,75020.06,116.0,-0.58489,0.00019,19.12818]
[1777487530848,42.69,75020.06,116.0,-0.58489,0.00019,19.12818]
[1777487530899,42.69,75020.06,116.0,-0.58489,0.00019,19.12818]
[1777487530995,42.69,75020.06,116.0,-0.58489,0.00019,19.12818]
[1777487531498,42.69,75020.06,116.0,-0.58489,0.00019,19.12818]
[1777487531508,42.7,75009.2,116.0,-0.58691,0.00019,19.10392]
[1777487532175,42.7,75009.2,116.0,-0.58691,0.00019,19.10392]
[1777487533313,42.69,74999.19,116.0,-0.58878,0.00019,19.08109]
[1777487534320,42.69,74993.98,116.0,-0.58974,0.00019,19.06903]
[1777487537341,42.69,74987.89,116.0,-0.59088,0.00019,19.05475]
[1777487538348,42.69,74995.44,116.0,-0.58948,0.00019,19.07232]
[1777487540808,42.69,74992.36,116.0,-0.59006,0.00019,19.06512]
[1777487541249,42.69,74992.36,116.0,-0.59006,0.00019,19.06512]
[1777487541369,42.69,74988.38,116.0,-0.5908,0.00019,19.05584]
[1777487544534,42.69,74986.3,116.0,-0.59119,0.00019,19.05092]
[1777487544390,42.69,74991.58,116.0,-0.59021,0.00019,19.06326]
[1777487545594,42.69,74993.49,116.0,-0.58985,0.00019,19.06768]
[1777487546010,42.69,74993.49,116.0,-0.58985,0.00019,19.06768]
[1777487546404,42.68,75001.87,116.0,-0.5883,0.00019,19.08697]
[1777487547410,42.69,75011.64,116.0,-0.58648,0.00019,19.10916]
[1777487548417,42.69,75020.23,116.0,-0.58488,0.00019,19.12834]
[1777487548897,42.69,75020.23,116.0,-0.58488,0.00019,19.12834]
[1777487549424,42.68,75019.73,116.0,-0.58498,0.00019,19.12721]
[1777487550748,42.68,75020.57,116.0,-0.58482,0.00019,19.12904]
[1777487550749,42.68,75020.57,116.0,-0.58482,0.00019,19.12904]
[1777487551017,42.68,75020.57,116.0,-0.58482,0.00019,19.12904]
[1777487551050,42.68,75020.57,116.0,-0.58482,0.00019,19.12904]
[1777487551439,42.68,75021.26,116.0,-0.58472,0.00019,19.12604]
[1777487551662,42.68,75021.26,116.0,-0.58472,0.00019,19.12604]
[1777487552446,42.68,75004.61,116.0,-0.58782,0.00019,19.08864]
[1777487553471,42.68,75001.01,116.0,-0.5885,0.00019,19.08038]
[1777487554466,42.68,75005.14,116.0,-0.58773,0.00019,19.08978]
[1777487555472,42.68,74989.29,116.0,-0.59068,0.00019,19.05316]
[1777487558494,42.67,74985.56,116.0,-0.59137,0.00019,19.04434]
[1777487559529,42.67,74985.56,116.0,-0.59137,0.00019,19.04434]
[1777487559563,42.67,74992.02,116.0,-0.59018,0.00019,19.05947]
[1777487560275,42.67,74992.02,116.0,-0.59018,0.00019,19.05947]
[1777487562524,42.67,74985.97,116.0,-0.59131,0.00019,19.04523]
[1777487565546,42.67,74981.86,116.0,-0.59207,0.00019,19.03547]
[1777487566609,42.67,74981.27,116.0,-0.59218,0.00019,19.03406]
[1777487567559,42.67,74981.01,116.0,-0.59223,0.00019,19.03345]
[1777487568566,42.67,74977.28,116.0,-0.59292,0.00019,19.02455]
[1777487569452,42.67,74977.28,116.0,-0.59292,0.00019,19.02455]
[1777487569576,42.67,74977.28,116.0,-0.59292,0.00019,19.02455]
[1777487569531,42.67,74975.2,116.0,-0.59331,0.00019,19.01957]
[1777487569641,42.67,74980.57,116.0,-0.59231,0.00019,19.0324]
[1777487570756,42.67,74980.57,116.0,-0.59231,0.00019,19.0324]
[1777487571417,42.67,74975.02,116.0,-0.59334,0.00019,19.01914]
[1777487573380,42.67,74975.02,116.0,-0.59334,0.00019,19.01914]
[1777487573620,42.67,74974.65,116.0,-0.59341,0.00019,19.01824]
[1777487573921,42.67,74974.65,116.0,-0.59341,0.00019,19.01824]
[1777487574137,42.67,74974.65,116.0,-0.59341,0.00019,19.01824]
[1777487574187,42.67,74974.65,116.0,-0.59341,0.00019,19.01824]
[1777487574550,42.67,74974.65,116.0,-0.59341,0.00019,19.01824]
[1777487574250,42.67,74979.06,116.0,-0.59259,0.00019,19.0288]
[1777487574686,42.67,74979.06,116.0,-0.59259,0.00019,19.0288]
[1777487574725,42.67,75008.18,116.0,-0.58718,0.00019,19.09649]
[1777487575848,42.67,75015.82,116.0,-0.58576,0.00019,19.11369]
[1777487576903,42.67,75015.82,116.0,-0.58576,0.00019,19.11369]
[1777487577004,42.67,75020.32,116.0,-0.58492,0.00019,19.12369]
[1777487578502,42.67,75024.4,116.0,-0.58417,0.00019,19.13263]
[1777487579157,42.67,75028.97,116.0,-0.58332,0.00019,19.14263]
[1777487580141,42.67,75028.97,116.0,-0.58332,0.00019,19.14263]
[1777487580167,42.67,75032.67,116.0,-0.58263,0.00019,19.15065]
[1777487580779,42.67,75032.67,116.0,-0.58263,0.00019,19.15065]
[1777487580823,42.67,75032.67,116.0,-0.58263,0.00019,19.15065]
[1777487582089,42.67,75043.59,116.0,-0.58059,0.00019,19.17401]
[1777487584336,42.67,75043.64,116.0,-0.58058,0.00019,19.17414]
[1777487584351,42.67,75043.64,116.0,-0.58058,0.00019,19.17414]
[1777487584577,42.67,75043.64,116.0,-0.58058,0.00019,19.17414]
[1777487584518,42.67,75054.88,116.0,-0.57848,0.00019,19.19772]
[1777487584697,42.67,75054.88,116.0,-0.57848,0.00019,19.19772]
[1777487585819,42.67,75054.88,116.0,-0.57848,0.00019,19.19772]
[1777487585838,42.67,75072.5,116.0,-0.57518,0.00019,19.23357]
[1777487587802,42.67,75082.31,116.0,-0.57335,0.00019,19.25296]
[1777487588920,42.67,75082.31,116.0,-0.57335,0.00019,19.25296]
[1777487590134,42.67,75083.56,116.0,-0.57311,0.00019,19.25539]
[1777487590160,42.67,75082.85,116.0,-0.57325,0.00019,19.25399]
[1777487591207,42.67,75082.85,116.0,-0.57325,0.00019,19.25399]
[1777487591348,42.67,75082.85,116.0,-0.57325,0.00019,19.25399]
[1777487591391,42.67,75082.85,116.0,-0.57325,0.00019,19.25399]
[1777487591476,42.67,75082.85,116.0,-0.57325,0.00019,19.25399]
[1777487591573,42.67,75086.81,116.0,-0.57251,0.00019,19.26166]
[1777487591619,42.67,75086.81,116.0,-0.57251,0.00019,19.26166]
[1777487591651,42.67,75086.81,116.0,-0.57251,0.00019,19.26166]
[1777487592033,42.67,75086.81,116.0,-0.57251,0.00019,19.26166]
[1777487592204,42.67,75095.68,116.0,-0.57085,0.00019,19.27868]
[1777487593467,42.67,75095.68,116.0,-0.57085,0.00019,19.27868]
[1777487593532,42.66,75110.28,116.0,-0.56812,0.00019,19.30592]
[1777487594774,42.66,75107.25,116.0,-0.56869,0.00019,19.30033]
[1777487597853,42.66,75108.52,116.0,-0.56846,0.00019,19.30259]
[1777487598055,42.66,75108.52,116.0,-0.56846,0.00019,19.30259]
[1777487599138,42.65,75107.27,116.0,-0.5687,0.00019,19.30025]
[1777487602892,42.65,75104.9,116.0,-0.56915,0.00019,19.2958]
[1777487605631,42.65,75108.1,116.0,-0.56855,0.00019,19.30166]
[1777487605870,42.64,75117.05,116.0,-0.56688,0.00019,19.318]
[1777487609153,42.64,75123.61,116.0,-0.56565,0.00019,19.32973]
[1777487609820,42.64,75123.61,116.0,-0.56565,0.00019,19.32973]
[1777487611076,42.64,75124.66,116.0,-0.56546,0.00019,19.33157]
[1777487611197,42.64,75124.66,116.0,-0.56546,0.00019,19.33157]
[1777487611347,42.64,75124.66,116.0,-0.56546,0.00019,19.33157]
[1777487611587,42.64,75124.66,116.0,-0.56546,0.00019,19.33157]
[1777487611526,42.64,75123.09,116.0,-0.56578,0.00019,19.32429]
[1777487611940,42.64,75123.09,116.0,-0.56578,0.00019,19.32429]
[1777487612025,42.64,75110.32,116.0,-0.56818,0.00019,19.30113]
[1777487614512,42.63,75115.23,116.0,-0.56727,0.00019,19.31002]
[1777487619950,42.62,75116.87,116.0,-0.56698,0.00019,19.31284]
[1777487622504,42.62,75115.96,116.0,-0.56715,0.00019,19.31116]
[1777487622579,42.62,75115.96,116.0,-0.56715,0.00019,19.31116]
[1777487622568,42.61,75118.22,116.0,-0.56673,0.00019,19.31519]
[1777487624985,42.61,75122.66,116.0,-0.56591,0.00019,19.32313]
[1777487626992,42.61,75121.75,116.0,-0.56608,0.00019,19.32146]
[1777487628544,42.61,75124.46,116.0,-0.56557,0.00019,19.32629]
[1777487628596,42.61,75124.46,116.0,-0.56557,0.00019,19.32629]
[1777487628597,42.6,75130.23,116.0,-0.56449,0.00019,19.33647]
[1777487629293,42.6,75130.23,116.0,-0.56449,0.00019,19.33647]
[1777487629597,42.6,75130.23,116.0,-0.56449,0.00019,19.33647]
[1777487629637,42.6,75119.97,116.0,-0.56643,0.00019,19.31817]
[1777487631234,42.6,75119.97,116.0,-0.56643,0.00019,19.31817]
[1777487631396,42.6,75119.97,116.0,-0.56643,0.00019,19.31817]
[1777487631596,42.6,75119.97,116.0,-0.56643,0.00019,19.31817]
[1777487631486,42.6,75105.84,116.0,-0.56909,0.00019,19.29222]
[1777487631691,42.6,75105.84,116.0,-0.56909,0.00019,19.29222]
[1777487632150,42.6,75093.93,116.0,-0.57133,0.00019,19.26973]
[1777487633137,42.6,75080.24,116.0,-0.5739,0.00019,19.24315]
[1777487634285,42.6,75080.24,116.0,-0.5739,0.00019,19.24315]
[1777487634357,42.6,75080.9,116.0,-0.57377,0.00019,19.24443]
[1777487636664,42.59,75080.39,116.0,-0.57387,0.00019,19.24342]
[1777487640095,42.59,75082.95,116.0,-0.57339,0.00019,19.24842]
[1777487640505,42.59,75082.95,116.0,-0.57339,0.00019,19.24842]
[1777487647347,42.59,75080.53,116.0,-0.57386,0.00019,19.24358]
[1777487648275,42.59,75081.34,116.0,-0.57371,0.00019,19.24516]
[1777487648593,42.59,75081.34,116.0,-0.57371,0.00019,19.24516]
[1777487649604,42.59,75080.9,116.0,-0.57379,0.00019,19.24428]
[1777487649627,42.59,75080.9,116.0,-0.57379,0.00019,19.24428]
[1777487649640,42.59,75077.45,116.0,-0.57444,0.00019,19.23745]
[1777487649765,42.59,75077.45,116.0,-0.57444,0.00019,19.23745]
[1777487650775,42.59,75077.45,116.0,-0.57444,0.00019,19.23745]
[1777487651488,42.59,75070.65,116.0,-0.57571,0.00019,19.22386]
[1777487656976,42.59,75070.29,116.0,-0.57578,0.00019,19.22312]
[1777487658524,42.59,75065.29,116.0,-0.57672,0.00019,19.213]
[1777487661139,42.59,75063.32,116.0,-0.57709,0.00019,19.20898]
[1777487662073,42.59,75062.94,116.0,-0.57716,0.00019,19.20821]
[1777487664032,42.59,75064.02,116.0,-0.57696,0.00019,19.21042]
[1777487664353,42.59,75064.02,116.0,-0.57696,0.00019,19.21042]
[1777487664459,42.59,75064.02,116.0,-0.57696,0.00019,19.21042]
[1777487664635,42.59,75064.02,116.0,-0.57696,0.00019,19.21042]
[1777487664500,42.58,75056.82,116.0,-0.57831,0.00019,19.19558]
[1777487664993,42.58,75056.82,116.0,-0.57831,0.00019,19.19558]
[1777487665345,42.58,75036.87,116.0,-0.58204,0.00019,19.15344]
[1777487666780,42.58,75036.82,116.0,-0.58205,0.00019,19.15332]
[1777487667284,42.58,75033.46,116.0,-0.58268,0.00019,19.14606]
[1777487668291,42.58,75041.85,116.0,-0.58111,0.00019,19.16412]
[1777487669375,42.58,75041.85,116.0,-0.58111,0.00019,19.16412]
[1777487670121,42.59,75040.51,116.0,-0.58136,0.00019,19.16127]
[1777487670580,42.59,75045.76,116.0,-0.58038,0.00019,19.17244]
[1777487672319,42.59,75050.08,116.0,-0.57959,0.00019,19.17711]
[1777487673548,42.59,75050.08,116.0,-0.57959,0.00019,19.17711]
[1777487674520,42.59,75051.19,116.0,-0.57938,0.00019,19.17947]
[1777487674725,42.59,75053.22,116.0,-0.57899,0.00019,19.18373]
[1777487675248,42.59,75053.22,116.0,-0.57899,0.00019,19.18373]
[1777487675511,42.59,75060.44,116.0,-0.57764,0.00019,19.19869]
[1777487676425,42.59,75060.44,116.0,-0.57764,0.00019,19.19869]
[1777487678860,42.59,75062.97,116.0,-0.57716,0.00019,19.20389]
[1777487679368,42.59,75064.08,116.0,-0.57696,0.00019,19.20617]
[1777487681382,42.59,75059.88,116.0,-0.57774,0.00019,19.19758]
[1777487683395,42.59,75056.49,116.0,-0.57837,0.00019,19.1906]
[1777487688430,42.59,75057.27,116.0,-0.57822,0.00019,19.19226]
[1777487691879,42.6,75057.47,116.0,-0.57818,0.00019,19.1927]
[1777487692231,42.6,75057.47,116.0,-0.57818,0.00019,19.1927]
[1777487692272,42.6,75057.47,116.0,-0.57818,0.00019,19.1927]
[1777487693468,42.6,75070.84,116.0,-0.57568,0.00019,19.21997]
[1777487694174,42.6,75070.84,116.0,-0.57568,0.00019,19.21997]
[1777487694310,42.6,75070.84,116.0,-0.57568,0.00019,19.21997]
[1777487694685,42.6,75080.59,116.0,-0.57385,0.00019,19.23938]
[1777487694726,42.6,75080.59,116.0,-0.57385,0.00019,19.23938]
[1777487694954,42.6,75080.59,116.0,-0.57385,0.00019,19.23938]
[1777487695359,42.6,75080.59,116.0,-0.57385,0.00019,19.23938]
[1777487696494,42.59,75086.25,116.0,-0.57279,0.00019,19.25044]
[1777487696912,42.59,75086.25,116.0,-0.57279,0.00019,19.25044]
[1777487699052,42.59,75081.64,116.0,-0.57366,0.00019,19.2414]
[1777487700475,42.59,75081.72,116.0,-0.57364,0.00019,19.24155]
[1777487700965,42.59,75079.25,116.0,-0.57411,0.00019,19.23667]
[1777487701289,42.59,75079.25,116.0,-0.57411,0.00019,19.23667]
[1777487701656,42.59,75079.25,116.0,-0.57411,0.00019,19.23667]
[1777487702464,42.59,75076.12,116.0,-0.5747,0.00019,19.23046]
[1777487702675,42.59,75075.18,116.0,-0.57487,0.00019,19.22858]
[1777487703924,42.59,75075.18,116.0,-0.57487,0.00019,19.22857]
[1777487703938,42.59,75075.18,116.0,-0.57487,0.00019,19.22857]
[1777487703985,42.59,75075.18,116.0,-0.57487,0.00019,19.22857]
[1777487704146,42.59,75075.18,116.0,-0.57487,0.00019,19.22857]
[1777487704387,42.59,75075.18,116.0,-0.57487,0.00019,19.22857]
[1777487704499,42.59,75075.18,116.0,-0.57487,0.00019,19.22857]
[1777487704530,42.59,75075.18,116.0,-0.57487,0.00019,19.22857]
[1777487704603,42.59,75075.18,116.0,-0.57487,0.00019,19.22857]
[1777487704719,42.59,75105.96,116.0,-0.56909,0.00019,19.28792]
[1777487705167,42.59,75105.96,116.0,-0.56909,0.00019,19.28792]
[1777487705547,42.59,75105.96,116.0,-0.56909,0.00019,19.28792]
[1777487705727,42.59,75156.84,116.0,-0.55952,0.00019,19.37716]
[1777487706003,42.59,75156.84,116.0,-0.55952,0.00019,19.37716]
[1777487706183,42.59,75156.84,116.0,-0.55952,0.00019,19.37716]
[1777487706351,42.59,75156.84,116.0,-0.55952,0.00019,19.37716]
[1777487706583,42.59,75157.43,116.0,-0.55941,0.00019,19.3781]
[1777487707015,42.59,75157.43,116.0,-0.55941,0.00019,19.3781]
[1777487707091,42.59,75157.43,116.0,-0.55941,0.00019,19.3781]
[1777487707262,42.59,75157.43,116.0,-0.55941,0.00019,19.3781]
[1777487707277,42.59,75157.43,116.0,-0.55941,0.00019,19.3781]
[1777487707410,42.59,75157.43,116.0,-0.55941,0.00019,19.3781]
[1777487707640,42.59,75157.43,116.0,-0.55941,0.00019,19.3781]
[1777487707667,42.59,75184.67,116.0,-0.55427,0.00019,19.42124]
[1777487708080,42.59,75184.67,116.0,-0.55427,0.00019,19.42124]
[1777487708474,42.59,75184.67,116.0,-0.55427,0.00019,19.42124]
[1777487708588,42.59,75184.67,116.0,-0.55427,0.00019,19.42123]
[1777487709444,42.59,75184.67,116.0,-0.55427,0.00019,19.42123]
[1777487709621,42.59,75184.67,116.0,-0.55427,0.00019,19.42123]
[1777487709629,42.59,75172.12,116.0,-0.55664,0.00019,19.40174]
[1777487710602,42.59,75172.02,116.0,-0.55666,0.00019,19.40157]
[1777487711162,42.59,75172.02,116.0,-0.55666,0.00019,19.40157]
[1777487711632,42.59,75172.02,116.0,-0.55666,0.00019,19.40157]
[1777487711728,42.59,75160.03,116.0,-0.55892,0.00019,19.38232]
[1777487711987,42.59,75160.03,116.0,-0.55892,0.00019,19.38232]
[1777487712195,42.59,75160.03,116.0,-0.55892,0.00019,19.38232]
[1777487712196,42.59,75160.03,116.0,-0.55892,0.00019,19.38232]
[1777487712675,42.59,75153.38,116.0,-0.56018,0.00019,19.37137]
[1777487713227,42.59,75153.38,116.0,-0.56018,0.00019,19.37137]
[1777487713379,42.59,75153.38,116.0,-0.56018,0.00019,19.37137]
[1777487713623,42.59,75153.46,116.0,-0.56016,0.00019,19.37151]
[1777487713803,42.59,75153.46,116.0,-0.56016,0.00019,19.37151]
[1777487713827,42.59,75153.46,116.0,-0.56016,0.00019,19.37151]
[1777487715686,42.59,75157.31,116.0,-0.55944,0.00019,19.37787]
[1777487718903,42.59,75156.07,116.0,-0.55967,0.00019,19.37583]
[1777487718981,42.59,75156.07,116.0,-0.55967,0.00019,19.37583]
[1777487720416,42.59,75154.59,116.0,-0.55995,0.00019,19.37339]
[1777487720672,42.59,75147.18,116.0,-0.56134,0.00019,19.36101]
[1777487721609,42.59,75147.18,116.0,-0.56134,0.00019,19.36101]
[1777487721702,42.59,75138.26,116.0,-0.56302,0.00019,19.34581]
[1777487722233,42.59,75138.26,116.0,-0.56302,0.00019,19.34581]
[1777487722686,42.59,75138.26,116.0,-0.56302,0.00019,19.34582]
[1777487722964,42.59,75138.26,116.0,-0.56302,0.00019,19.34582]
[1777487722973,42.59,75138.26,116.0,-0.56302,0.00019,19.34582]
[1777487722988,42.59,75138.26,116.0,-0.56302,0.00019,19.34582]
[1777487723083,42.59,75138.26,116.0,-0.56302,0.00019,19.34582]
[1777487723099,42.59,75138.26,116.0,-0.56302,0.00019,19.34582]
[1777487723224,42.59,75138.26,116.0,-0.56302,0.00019,19.34582]
[1777487723693,42.59,75138.84,116.0,-0.56291,0.00019,19.34683]
[1777487724057,42.59,75138.84,116.0,-0.56291,0.00019,19.34683]
[1777487724328,42.59,75138.84,116.0,-0.56291,0.00019,19.34683]
[1777487724335,42.59,75138.84,116.0,-0.56291,0.00019,19.34683]
[1777487724700,42.59,75158.64,116.0,-0.55918,0.00019,19.38009]
[1777487725707,42.59,75164.91,116.0,-0.558,0.00019,19.39027]
[1777487728728,42.59,75168.65,116.0,-0.55729,0.00019,19.39624]
[1777487729735,42.59,75164.32,116.0,-0.55811,0.00019,19.3893]
[1777487732192,42.59,75167.36,116.0,-0.55755,0.00019,19.38974]
[1777487732253,42.59,75167.36,116.0,-0.55755,0.00019,19.38974]
[1777487732347,42.59,75167.36,116.0,-0.55755,0.00019,19.38974]
[1777487732616,42.59,75167.36,116.0,-0.55755,0.00019,19.38974]
[1777487732757,42.59,75167.36,116.0,-0.55755,0.00019,19.38974]
[1777487732765,42.59,75170.23,116.0,-0.55701,0.00019,19.39431]
[1777487732829,42.59,75170.23,116.0,-0.55701,0.00019,19.39431]
[1777487732894,42.59,75170.23,116.0,-0.55701,0.00019,19.39431]
[1777487732969,42.59,75170.23,116.0,-0.55701,0.00019,19.39431]
[1777487733257,42.59,75170.23,116.0,-0.55701,0.00019,19.39431]
[1777487733603,42.59,75170.23,116.0,-0.55701,0.00019,19.39431]
[1777487733764,42.58,75192.99,116.0,-0.55272,0.00019,19.4293]
[1777487734771,42.58,75208.09,116.0,-0.54986,0.00019,19.45128]
[1777487735466,42.58,75208.09,116.0,-0.54986,0.00019,19.45128]
[1777487735468,42.58,75208.09,116.0,-0.54986,0.00019,19.45128]
[1777487735611,42.58,75208.09,116.0,-0.54986,0.00019,19.45128]
[1777487735778,42.58,75208.17,116.0,-0.54985,0.00019,19.45138]
[1777487735989,42.58,75208.17,116.0,-0.54985,0.00019,19.45138]
[1777487736779,42.58,75215.21,116.0,-0.54852,0.00019,19.4613]
[1777487737962,42.58,75215.21,116.0,-0.54852,0.00019,19.4613]
[1777487738026,42.58,75215.21,116.0,-0.54852,0.00019,19.4613]
[1777487738059,42.58,75219.92,116.0,-0.54763,0.00019,19.46781]
[1777487738962,42.58,75227.15,116.0,-0.54626,0.00019,19.47762]
[1777487739977,42.58,75227.15,116.0,-0.54626,0.00019,19.47762]
[1777487740370,42.58,75227.15,116.0,-0.54626,0.00019,19.47762]
[1777487740537,42.58,75234.65,116.0,-0.54484,0.00019,19.48755]
[1777487741351,42.58,75241.38,116.0,-0.54356,0.00019,19.49625]
[1777487742828,42.58,75232.72,116.0,-0.5452,0.00019,19.48501]
[1777487745576,42.58,75235.39,116.0,-0.5447,0.00019,19.48851]
[1777487745625,42.58,75241.62,116.0,-0.54352,0.00019,19.49656]
[1777487747863,42.58,75233.18,116.0,-0.54512,0.00019,19.48561]
[1777487749877,42.58,75238.23,116.0,-0.54416,0.00019,19.49219]
[1777487751895,42.58,75239.21,116.0,-0.54397,0.00019,19.49346]
[1777487751911,42.58,75239.21,116.0,-0.54397,0.00019,19.49346]
[1777487751969,42.58,75239.21,116.0,-0.54397,0.00019,19.49346]
[1777487752136,42.58,75239.21,116.0,-0.54397,0.00019,19.49346]
[1777487752556,42.58,75239.21,116.0,-0.54397,0.00019,19.49346]
[1777487752604,42.58,75239.21,116.0,-0.54397,0.00019,19.49346]
[1777487752749,42.58,75239.21,116.0,-0.54397,0.00019,19.49346]
[1777487752938,42.58,75237.01,116.0,-0.54439,0.00019,19.49062]
[1777487752971,42.58,75237.01,116.0,-0.54439,0.00019,19.49062]
[1777487753033,42.58,75237.01,116.0,-0.54439,0.00019,19.49062]
[1777487753125,42.58,75237.01,116.0,-0.54439,0.00019,19.49062]
[1777487753202,42.58,75237.01,116.0,-0.54439,0.00019,19.49062]
[1777487753431,42.58,75237.01,116.0,-0.54439,0.00019,19.49062]
[1777487753739,42.58,75237.01,116.0,-0.54439,0.00019,19.49062]
[1777487753791,42.55,75202.98,116.0,-0.55088,0.00019,19.44362]
[1777487753848,42.55,75202.98,116.0,-0.55088,0.00019,19.44362]
[1777487754131,42.55,75192.19,116.0,-0.55292,0.00019,19.42775]
[1777487755203,42.54,75192.54,116.0,-0.55286,0.00019,19.42825]
[1777487757929,42.54,75189.88,116.0,-0.55337,0.00019,19.42423]
[1777487757936,42.54,75189.88,116.0,-0.55337,0.00019,19.42423]
[1777487758285,42.54,75189.88,116.0,-0.55337,0.00019,19.42423]
[1777487758635,42.54,75189.88,116.0,-0.55337,0.00019,19.42423]
[1777487758737,42.54,75177.57,116.0,-0.5557,0.00019,19.40535]
[1777487758985,42.54,75177.57,116.0,-0.5557,0.00019,19.40535]
[1777487760955,42.54,75172.28,116.0,-0.5567,0.00019,19.39702]
[1777487761963,42.54,75178.6,116.0,-0.55551,0.00019,19.40694]
[1777487763263,42.54,75178.6,116.0,-0.55551,0.00019,19.40694]
[1777487763312,42.54,75178.6,116.0,-0.55551,0.00019,19.40694]
[1777487763408,42.54,75184.79,116.0,-0.55434,0.00019,19.41648]
[1777487763947,42.54,75184.79,116.0,-0.55434,0.00019,19.41648]
[1777487764353,42.54,75184.79,116.0,-0.55434,0.00019,19.41648]
[1777487764771,42.54,75184.79,116.0,-0.55434,0.00019,19.41648]
[1777487764397,42.54,75194.82,116.0,-0.55244,0.00019,19.43158]
[1777487765991,42.54,75202.99,116.0,-0.55089,0.00019,19.44355]
[1777487767619,42.54,75202.99,116.0,-0.55089,0.00019,19.44355]
[1777487768831,42.53,75206.02,116.0,-0.55032,0.00019,19.4479]
[1777487773071,42.53,75208.65,116.0,-0.54983,0.00019,19.45161]
[1777487773278,42.53,75208.65,116.0,-0.54983,0.00019,19.45161]
[1777487773373,42.53,75208.65,116.0,-0.54983,0.00019,19.45161]
[1777487773687,42.53,75208.65,116.0,-0.54983,0.00019,19.45161]
[1777487773727,42.53,75208.65,116.0,-0.54983,0.00019,19.45161]
[1777487773755,42.53,75208.65,116.0,-0.54983,0.00019,19.45161]
[1777487773788,42.53,75208.65,116.0,-0.54983,0.00019,19.45161]
[1777487773830,42.53,75206.02,116.0,-0.55034,0.00019,19.44783]
[1777487774292,42.53,75206.02,116.0,-0.55034,0.00019,19.44783]
[1777487774358,42.53,75206.02,116.0,-0.55034,0.00019,19.44783]
[1777487774805,42.53,75206.02,116.0,-0.55034,0.00019,19.44783]
[1777487774563,42.53,75230.45,116.0,-0.54571,0.00019,19.4816]
[1777487775013,42.53,75230.45,116.0,-0.54571,0.00019,19.4816]
[1777487775065,42.53,75230.45,116.0,-0.54571,0.00019,19.4816]
[1777487775077,42.53,75230.45,116.0,-0.54571,0.00019,19.4816]
[1777487775117,42.53,75230.45,116.0,-0.54571,0.00019,19.4816]
[1777487775192,42.53,75230.45,116.0,-0.54571,0.00019,19.4816]
[1777487775462,42.53,75230.45,116.0,-0.54571,0.00019,19.4816]
[1777487775484,42.53,75230.45,116.0,-0.54571,0.00019,19.4816]
[1777487775510,42.53,75247.7,116.0,-0.54243,0.00019,19.50389]
[1777487776226,42.53,75247.7,116.0,-0.54243,0.00019,19.50389]
[1777487776257,42.53,75247.7,116.0,-0.54243,0.00019,19.50389]
[1777487776355,42.53,75247.7,116.0,-0.54243,0.00019,19.50389]
[1777487776520,42.53,75247.7,116.0,-0.54243,0.00019,19.50389]
[1777487776561,42.53,75255.74,116.0,-0.54091,0.00019,19.51382]
[1777487777220,42.53,75255.74,116.0,-0.54091,0.00019,19.51382]
[1777487777801,42.53,75255.74,116.0,-0.54091,0.00019,19.51382]
[1777487777744,42.53,75255.36,116.0,-0.54098,0.00019,19.51335]
[1777487778058,42.53,75255.36,116.0,-0.54098,0.00019,19.51335]
[1777487778131,42.53,75254.16,116.0,-0.54121,0.00019,19.51189]
[1777487778987,42.53,75254.16,116.0,-0.54121,0.00019,19.51189]
[1777487779535,42.53,75254.16,116.0,-0.54121,0.00019,19.51189]
[1777487779576,42.53,75252.78,116.0,-0.54147,0.00019,19.51019]
[1777487781388,42.53,75253.07,116.0,-0.54141,0.00019,19.51055]
[1777487781464,42.53,75253.07,116.0,-0.54141,0.00019,19.51055]
[1777487781516,42.53,75253.07,116.0,-0.54141,0.00019,19.51055]
[1777487781664,42.53,75253.07,116.0,-0.54141,0.00019,19.51055]
[1777487781770,42.53,75253.07,116.0,-0.54141,0.00019,19.51055]
[1777487781780,42.53,75264.41,116.0,-0.53926,0.00019,19.5242]
[1777487781964,42.53,75264.41,116.0,-0.53926,0.00019,19.5242]
[1777487781981,42.53,75264.41,116.0,-0.53926,0.00019,19.5242]
[1777487782004,42.53,75264.41,116.0,-0.53926,0.00019,19.5242]
[1777487782008,42.53,75264.41,116.0,-0.53926,0.00019,19.5242]
[1777487782078,42.53,75264.41,116.0,-0.53926,0.00019,19.5242]
[1777487782181,42.53,75264.41,116.0,-0.53926,0.00019,19.5242]
[1777487782264,42.53,75264.41,116.0,-0.53926,0.00019,19.5242]
[1777487782758,42.53,75257.86,116.0,-0.54051,0.00019,19.51638]
[1777487783040,42.53,75257.86,116.0,-0.54051,0.00019,19.51638]
[1777487783190,42.53,75257.86,116.0,-0.54051,0.00019,19.51638]
[1777487783258,42.53,75257.86,116.0,-0.54051,0.00019,19.51638]
[1777487783262,42.53,75257.86,116.0,-0.54051,0.00019,19.51638]
[1777487783417,42.53,75257.86,116.0,-0.54051,0.00019,19.51638]
[1777487783503,42.53,75250.05,116.0,-0.54199,0.00019,19.5068]
[1777487784459,42.53,75250.05,116.0,-0.54199,0.00019,19.5068]
[1777487786187,42.52,75251.4,116.0,-0.54173,0.00019,19.50847]
[1777487787341,42.52,75250.52,116.0,-0.5419,0.00019,19.50738]
[1777487787442,42.52,75248.7,116.0,-0.54225,0.00019,19.50511]
[1777487789526,42.52,75248.32,116.0,-0.54232,0.00019,19.50464]
[1777487790408,42.52,75244.91,116.0,-0.54297,0.00019,19.50034]
[1777487790416,42.52,75244.91,116.0,-0.54297,0.00019,19.50034]
[1777487790452,42.52,75239.43,116.0,-0.54401,0.00019,19.49334]
[1777487791559,42.52,75223.72,116.0,-0.547,0.00019,19.46813]
[1777487793532,42.54,75219.47,116.0,-0.54779,0.00019,19.4624]
[1777487795419,42.55,75219.42,116.0,-0.54778,0.00019,19.46243]
[1777487795516,42.56,75219.97,116.0,-0.54766,0.00019,19.46328]
[1777487796135,42.56,75219.97,116.0,-0.54766,0.00019,19.46328]
[1777487796650,42.56,75219.97,116.0,-0.54766,0.00019,19.46328]
[1777487796746,42.56,75232.0,116.0,-0.54538,0.00019,19.47951]
[1777487800054,42.56,75230.06,116.0,-0.54574,0.00019,19.47694]
[1777487800316,42.56,75230.06,116.0,-0.54574,0.00019,19.47694]
[1777487800318,42.56,75230.06,116.0,-0.54574,0.00019,19.47694]
[1777487800478,42.56,75230.06,116.0,-0.54574,0.00019,19.47694]
[1777487800741,42.56,75230.06,116.0,-0.54574,0.00019,19.47694]
[1777487800747,42.56,75230.06,116.0,-0.54574,0.00019,19.47694]
[1777487800779,42.56,75233.28,116.0,-0.54513,0.00019,19.48121]
[1777487800957,42.56,75233.28,116.0,-0.54513,0.00019,19.48121]
[1777487801086,42.56,75233.28,116.0,-0.54513,0.00019,19.48121]
[1777487801125,42.56,75233.28,116.0,-0.54513,0.00019,19.48121]
[1777487801650,42.56,75233.28,116.0,-0.54513,0.00019,19.48121]
[1777487801677,42.56,75233.28,116.0,-0.54513,0.00019,19.48121]
[1777487801711,42.56,75271.44,116.0,-0.5379,0.00019,19.52819]
[1777487802089,42.56,75271.44,116.0,-0.5379,0.00019,19.52819]
[1777487802449,42.56,75271.44,116.0,-0.5379,0.00019,19.52819]
[1777487802780,42.56,75271.44,116.0,-0.5379,0.00019,19.52819]
[1777487802551,42.56,75295.84,116.0,-0.53327,0.00019,19.55485]
[1777487802958,42.56,75295.84,116.0,-0.53327,0.00019,19.55485]
[1777487802975,42.56,75295.84,116.0,-0.53327,0.00019,19.55485]
[1777487803065,42.56,75295.84,116.0,-0.53327,0.00019,19.55485]
[1777487803320,42.56,75295.39,116.0,-0.53335,0.00019,19.55437]
[1777487804824,42.56,75295.39,116.0,-0.53335,0.00019,19.55437]
[1777487804835,42.56,75278.54,116.0,-0.53656,0.00019,19.53618]
[1777487805504,42.56,75285.69,116.0,-0.5352,0.00019,19.54405]
[1777487807310,42.56,75285.7,116.0,-0.5352,0.00019,19.54406]
[1777487807425,42.56,75285.7,116.0,-0.5352,0.00019,19.54406]
[1777487807434,42.56,75285.7,116.0,-0.5352,0.00019,19.54406]
[1777487807435,42.56,75281.76,116.0,-0.53595,0.00019,19.53975]
[1777487808105,42.56,75281.76,116.0,-0.53595,0.00019,19.53975]
[1777487808648,42.56,75281.76,116.0,-0.53595,0.00019,19.53975]
[1777487808723,42.56,75281.76,116.0,-0.53595,0.00019,19.53975]
[1777487808870,42.56,75281.76,116.0,-0.53595,0.00019,19.53975]
[1777487808844,42.55,75269.43,116.0,-0.53829,0.00019,19.52582]
[1777487809107,42.55,75269.43,116.0,-0.53829,0.00019,19.52582]
[1777487810003,42.55,75269.43,116.0,-0.53829,0.00019,19.52582]
[1777487810109,42.55,75269.43,116.0,-0.53829,0.00019,19.52582]
[1777487810368,42.55,75252.16,116.0,-0.54157,0.00019,19.50518]
[1777487811774,42.55,75249.2,116.0,-0.54213,0.00019,19.50151]
[1777487814769,42.55,75248.29,116.0,-0.5423,0.00019,19.50038]
[1777487814842,42.55,75238.81,116.0,-0.5441,0.00019,19.48833]
[1777487815348,42.55,75238.81,116.0,-0.5441,0.00019,19.48833]
[1777487815358,42.55,75238.81,116.0,-0.5441,0.00019,19.48833]
[1777487815377,42.55,75238.81,116.0,-0.5441,0.00019,19.48833]
[1777487815763,42.55,75229.74,116.0,-0.54582,0.00019,19.47644]
[1777487816370,42.55,75229.74,116.0,-0.54582,0.00019,19.47644]
[1777487816409,42.55,75229.74,116.0,-0.54582,0.00019,19.47644]
[1777487816492,42.55,75229.74,116.0,-0.54582,0.00019,19.47644]
[1777487816563,42.55,75229.74,116.0,-0.54582,0.00019,19.47644]
[1777487816838,42.55,75247.64,116.0,-0.54242,0.00019,19.49957]
[1777487817146,42.55,75247.64,116.0,-0.54242,0.00019,19.49957]
[1777487817675,42.55,75247.64,116.0,-0.54242,0.00019,19.49957]
[1777487817820,42.55,75247.64,116.0,-0.54242,0.00019,19.49957]
[1777487817843,42.55,75254.01,116.0,-0.54122,0.00019,19.50746]
[1777487818136,42.55,75254.01,116.0,-0.54122,0.00019,19.50746]
[1777487818354,42.55,75254.01,116.0,-0.54122,0.00019,19.50746]
[1777487818490,42.55,75254.01,116.0,-0.54122,0.00019,19.50746]
[1777487818591,42.55,75269.99,116.0,-0.53818,0.00019,19.52646]
[1777487820783,42.55,75272.49,116.0,-0.53771,0.00019,19.52933]
[1777487820820,42.55,75272.49,116.0,-0.53771,0.00019,19.52933]
[1777487820875,42.55,75269.36,116.0,-0.53831,0.00019,19.52572]
[1777487820916,42.55,75269.36,116.0,-0.53831,0.00019,19.52572]
[1777487821105,42.55,75269.36,116.0,-0.53831,0.00019,19.52572]
[1777487821728,42.55,75269.36,116.0,-0.53831,0.00019,19.52572]
[1777487821729,42.55,75275.73,116.0,-0.5371,0.00019,19.53299]
[1777487823475,42.55,75275.73,116.0,-0.5371,0.00019,19.53299]
[1777487823484,42.55,75275.73,116.0,-0.5371,0.00019,19.53299]
[1777487824704,42.55,75283.21,116.0,-0.53568,0.00019,19.5413]
[1777487825560,42.55,75283.21,116.0,-0.53568,0.00019,19.5413]
[1777487826622,42.55,75285.81,116.0,-0.53519,0.00019,19.54413]
[1777487826719,42.55,75285.81,116.0,-0.53519,0.00019,19.54413]
[1777487826799,42.55,75281.86,116.0,-0.53594,0.00019,19.53981]
[1777487827021,42.55,75281.86,116.0,-0.53594,0.00019,19.53981]
[1777487827614,42.55,75281.86,116.0,-0.53594,0.00019,19.53981]
[1777487827721,42.55,75281.86,116.0,-0.53594,0.00019,19.53981]
[1777487827822,42.54,75276.69,116.0,-0.53692,0.00019,19.53404]
[1777487829623,42.54,75276.69,116.0,-0.53692,0.00019,19.53404]
[1777487830629,42.54,75275.27,116.0,-0.5372,0.00019,19.53243]
[1777487831194,42.54,75272.53,116.0,-0.53772,0.00019,19.52931]
[1777487831209,42.54,75272.53,116.0,-0.53772,0.00019,19.52931]
[1777487831395,42.54,75272.53,116.0,-0.53772,0.00019,19.52931]
[1777487832370,42.54,75272.53,116.0,-0.53772,0.00019,19.52931]
[1777487832622,42.54,75283.93,116.0,-0.53555,0.00019,19.54204]
[1777487834154,42.54,75284.08,116.0,-0.53553,0.00019,19.54221]
[1777487834411,42.54,75284.08,116.0,-0.53553,0.00019,19.54221]
[1777487834731,42.54,75277.84,116.0,-0.53671,0.00019,19.5353]
[1777487834999,42.54,75277.84,116.0,-0.53671,0.00019,19.5353]
[1777487835021,42.54,75277.84,116.0,-0.53671,0.00019,19.5353]
[1777487835267,42.54,75277.84,116.0,-0.53671,0.00019,19.5353]
[1777487835496,42.54,75277.84,116.0,-0.53671,0.00019,19.5353]
[1777487835529,42.54,75277.84,116.0,-0.53671,0.00019,19.5353]
[1777487835748,42.54,75277.84,116.0,-0.53671,0.00019,19.5353]
[1777487835831,42.54,75237.48,116.0,-0.54437,0.00019,19.4865]
[1777487836353,42.54,75237.48,116.0,-0.54437,0.00019,19.4865]
[1777487836451,42.54,75237.48,116.0,-0.54437,0.00019,19.4865]
[1777487836532,42.54,75237.48,116.0,-0.54437,0.00019,19.4865]
[1777487837038,42.54,75237.48,116.0,-0.54437,0.00019,19.48649]
[1777487837107,42.54,75237.48,116.0,-0.54437,0.00019,19.48649]
[1777487837197,42.54,75237.48,116.0,-0.54437,0.00019,19.48649]
[1777487837327,42.54,75237.48,116.0,-0.54437,0.00019,19.48649]
[1777487837799,42.54,75237.48,116.0,-0.54437,0.00019,19.48649]
[1777487837827,42.53,75204.74,116.0,-0.55058,0.00019,19.44164]
[1777487838025,42.53,75204.74,116.0,-0.55058,0.00019,19.44164]
[1777487838030,42.53,75204.74,116.0,-0.55058,0.00019,19.44164]
[1777487838616,42.53,75204.74,116.0,-0.55058,0.00019,19.44164]
[1777487838994,42.53,75202.88,116.0,-0.55093,0.00019,19.43894]
[1777487839143,42.53,75202.88,116.0,-0.55093,0.00019,19.43894]
[1777487839211,42.53,75202.88,116.0,-0.55093,0.00019,19.43894]
[1777487840145,42.53,75203.97,116.0,-0.55073,0.00019,19.4405]
[1777487840533,42.53,75203.97,116.0,-0.55073,0.00019,19.4405]
[1777487841390,42.53,75204.21,116.0,-0.55069,0.00019,19.44084]
[1777487841786,42.53,75204.21,116.0,-0.55069,0.00019,19.44084]
[1777487841847,42.53,75213.83,116.0,-0.54887,0.00019,19.45451]
[1777487842254,42.53,75213.83,116.0,-0.54887,0.00019,19.45451]
[1777487842564,42.53,75213.83,116.0,-0.54887,0.00019,19.45451]
[1777487843651,42.53,75213.83,116.0,-0.54887,0.00019,19.45451]
[1777487843931,42.53,75217.66,116.0,-0.54814,0.00019,19.45984]
[1777487845314,42.53,75218.55,116.0,-0.54797,0.00019,19.46106]
[1777487846141,42.52,75218.55,116.0,-0.54798,0.00019,19.46104]
[1777487846157,42.52,75218.55,116.0,-0.54798,0.00019,19.46104]
[1777487846287,42.52,75218.55,116.0,-0.54798,0.00019,19.46104]
[1777487846467,42.52,75218.55,116.0,-0.54798,0.00019,19.46104]
[1777487846645,42.52,75220.13,116.0,-0.54768,0.00019,19.4632]
[1777487848856,42.52,75239.56,116.0,-0.544,0.00019,19.48905]
[1777487850398,42.52,75239.56,116.0,-0.54401,0.00019,19.48904]
[1777487850673,42.51,75243.45,116.0,-0.54327,0.00019,19.494]
[1777487851733,42.51,75243.45,116.0,-0.54327,0.00019,19.494]
[1777487851921,42.51,75248.19,116.0,-0.54239,0.00019,19.49556]
[1777487852648,42.51,75248.19,116.0,-0.54239,0.00019,19.49556]
[1777487852902,42.51,75248.19,116.0,-0.54239,0.00019,19.49556]
[1777487853233,42.51,75251.38,116.0,-0.54178,0.00019,19.49951]
[1777487853772,42.51,75258.51,116.0,-0.54043,0.00019,19.50823]
[1777487854093,42.51,75258.51,116.0,-0.54043,0.00019,19.50823]
[1777487854512,42.51,75258.51,116.0,-0.54043,0.00019,19.50823]
[1777487854583,42.51,75258.51,116.0,-0.54043,0.00019,19.50823]
[1777487854606,42.51,75258.51,116.0,-0.54043,0.00019,19.50823]
[1777487854692,42.51,75258.51,116.0,-0.54043,0.00019,19.50823]
[1777487854722,42.51,75258.51,116.0,-0.54043,0.00019,19.50823]
[1777487854726,42.51,75258.51,116.0,-0.54043,0.00019,19.50823]
[1777487855027,42.51,75258.51,116.0,-0.54043,0.00019,19.50823]
[1777487854909,42.51,75240.75,116.0,-0.5438,0.00019,19.4861]
[1777487855195,42.51,75240.75,116.0,-0.5438,0.00019,19.4861]
[1777487855888,42.51,75240.75,116.0,-0.5438,0.00019,19.4861]
[1777487856179,42.5,75240.75,116.0,-0.54381,0.00019,19.48608]
[1777487856494,42.5,75240.75,116.0,-0.54381,0.00019,19.48608]
[1777487856761,42.5,75240.75,116.0,-0.54381,0.00019,19.48608]
[1777487856872,42.5,75240.75,116.0,-0.54381,0.00019,19.48608]
[1777487856843,42.5,75136.5,116.0,-0.56356,0.00019,19.32826]
[1777487857619,42.5,75136.5,116.0,-0.56356,0.00019,19.32826]
[1777487858502,42.5,75136.5,116.0,-0.56356,0.00019,19.32826]
[1777487858886,42.5,75149.14,116.0,-0.56117,0.00019,19.34991]
[1777487859693,42.5,75149.14,116.0,-0.56117,0.00019,19.34991]
[1777487859830,42.5,75149.14,116.0,-0.56117,0.00019,19.34991]
[1777487859898,42.5,75145.5,116.0,-0.56185,0.00019,19.34376]
[1777487861194,42.5,75145.5,116.0,-0.56185,0.00019,19.34376]
[1777487861487,42.5,75145.5,116.0,-0.56185,0.00019,19.34376]
[1777487862247,42.5,75146.11,116.0,-0.56174,0.00019,19.3448]
[1777487862635,42.5,75146.11,116.0,-0.56174,0.00019,19.3448]
[1777487862776,42.5,75148.24,116.0,-0.56134,0.00019,19.3484]
[1777487863453,42.5,75148.24,116.0,-0.56134,0.00019,19.3484]
[1777487863504,42.5,75148.24,116.0,-0.56134,0.00019,19.3484]
[1777487864025,42.5,75148.24,116.0,-0.56134,0.00019,19.3484]
[1777487863990,42.5,75151.34,116.0,-0.56075,0.00019,19.35362]
[1777487864787,42.5,75151.34,116.0,-0.56075,0.00019,19.35361]
[1777487865784,42.5,75151.34,116.0,-0.56075,0.00019,19.35361]
[1777487865879,42.5,75142.42,116.0,-0.56244,0.00019,19.33845]
[1777487866924,42.5,75142.42,116.0,-0.56244,0.00019,19.33845]
[1777487867094,42.49,75143.46,116.0,-0.56225,0.00019,19.3402]
[1777487867784,42.49,75143.46,116.0,-0.56225,0.00019,19.3402]
[1777487867834,42.49,75143.46,116.0,-0.56225,0.00019,19.3402]
[1777487867882,42.49,75143.46,116.0,-0.56225,0.00019,19.3402]
[1777487868021,42.49,75143.46,116.0,-0.56225,0.00019,19.3402]
[1777487867953,42.49,75148.68,116.0,-0.56127,0.00019,19.34903]
[1777487868522,42.49,75148.68,116.0,-0.56127,0.00019,19.34903]
[1777487868616,42.49,75148.68,116.0,-0.56127,0.00019,19.34903]
[1777487869271,42.49,75148.68,116.0,-0.56127,0.00019,19.34904]
[1777487869713,42.49,75148.68,116.0,-0.56127,0.00019,19.34904]
[1777487869961,42.49,75148.68,116.0,-0.56127,0.00019,19.34904]
[1777487869942,42.49,75187.59,116.0,-0.5539,0.00019,19.41144]
[1777487870527,42.49,75187.59,116.0,-0.5539,0.00019,19.41144]
[1777487870756,42.49,75187.59,116.0,-0.5539,0.00019,19.41144]
[1777487870848,42.49,75187.59,116.0,-0.5539,0.00019,19.41144]
[1777487870931,42.49,75187.59,116.0,-0.5539,0.00019,19.41144]
[1777487870967,42.49,75199.35,116.0,-0.55167,0.00019,19.429]
[1777487871089,42.49,75199.35,116.0,-0.55167,0.00019,19.429]
[1777487871398,42.49,75199.35,116.0,-0.55167,0.00019,19.429]
[1777487871838,42.49,75199.35,116.0,-0.55168,0.00019,19.42899]
[1777487872425,42.49,75199.35,116.0,-0.55168,0.00019,19.42899]
[1777487872485,42.49,75199.35,116.0,-0.55168,0.00019,19.42899]
[1777487872531,42.49,75199.35,116.0,-0.55168,0.00019,19.42899]
[1777487872733,42.49,75199.35,116.0,-0.55168,0.00019,19.42899]
[1777487872845,42.48,75196.1,116.0,-0.55232,0.00019,19.42405]
[1777487873103,42.48,75196.1,116.0,-0.55232,0.00019,19.42405]
[1777487874997,42.47,75205.06,116.0,-0.55062,0.00019,19.43713]
[1777487876212,42.47,75205.06,116.0,-0.55062,0.00019,19.43712]
[1777487878000,42.47,75202.22,116.0,-0.55116,0.00019,19.43298]
[1777487880914,42.45,75202.56,116.0,-0.55112,0.00019,19.43332]
[1777487882918,42.43,75211.62,116.0,-0.54944,0.00019,19.44615]
[1777487884056,42.43,75214.12,116.0,-0.54896,0.00019,19.44966]
[1777487884933,42.43,75218.01,116.0,-0.54823,0.00019,19.45508]
[1777487888997,42.42,75216.75,116.0,-0.54848,0.00019,19.45327]
[1777487889383,42.42,75215.4,116.0,-0.54874,0.00019,19.45136]
[1777487889595,42.42,75215.4,116.0,-0.54874,0.00019,19.45136]
[1777487889968,42.42,75211.59,116.0,-0.54946,0.00019,19.44597]
[1777487890622,42.42,75211.59,116.0,-0.54946,0.00019,19.44597]
[1777487890974,42.42,75202.26,116.0,-0.55124,0.00019,19.43254]
[1777487891982,42.41,75195.67,116.0,-0.55249,0.00019,19.42281]
[1777487892465,42.41,75195.67,116.0,-0.55249,0.00019,19.42281]
[1777487892599,42.41,75195.67,116.0,-0.55249,0.00019,19.42281]
[1777487892635,42.41,75195.67,116.0,-0.55249,0.00019,19.42281]
[1777487892989,42.41,75193.42,116.0,-0.55292,0.00019,19.41944]
[1777487893202,42.41,75193.42,116.0,-0.55292,0.00019,19.41944]
[1777487893996,42.41,75188.51,116.0,-0.55385,0.00019,19.41201]
[1777487894744,42.41,75188.51,116.0,-0.55385,0.00019,19.41201]
[1777487896530,42.41,75188.49,116.0,-0.55386,0.00019,19.41196]
[1777487897019,42.41,75187.29,116.0,-0.55409,0.00019,19.41013]
[1777487897372,42.41,75187.29,116.0,-0.55409,0.00019,19.41013]
[1777487897439,42.41,75187.29,116.0,-0.55409,0.00019,19.41013]
[1777487898028,42.41,75185.73,116.0,-0.55439,0.00019,19.40773]
[1777487899033,42.41,75181.78,116.0,-0.55514,0.00019,19.40164]
[1777487901049,42.41,75185.23,116.0,-0.55448,0.00019,19.40694]
[1777487903444,42.4,75185.68,116.0,-0.5544,0.00019,19.40762]
[1777487903534,42.4,75190.13,116.0,-0.55356,0.00019,19.41439]
[1777487905265,42.4,75191.94,116.0,-0.55322,0.00019,19.41711]
[1777487907780,42.4,75195.17,116.0,-0.5526,0.00019,19.42194]
[1777487908061,42.4,75201.14,116.0,-0.55147,0.00019,19.43075]
[1777487910151,42.4,75201.27,116.0,-0.55145,0.00019,19.43093]
[1777487910206,42.4,75205.1,116.0,-0.55073,0.00019,19.43648]
[1777487911180,42.4,75205.1,116.0,-0.55073,0.00019,19.43648]
[1777487911354,42.4,75205.1,116.0,-0.55073,0.00019,19.43648]
[1777487911386,42.4,75205.1,116.0,-0.55073,0.00019,19.43648]
[1777487911944,42.39,75213.77,116.0,-0.54909,0.00019,19.44444]
[1777487913171,42.39,75225.93,116.0,-0.54678,0.00019,19.46127]
[1777487914098,42.39,75225.93,116.0,-0.54678,0.00019,19.46127]
[1777487914636,42.39,75225.93,116.0,-0.54678,0.00019,19.46127]
[1777487914667,42.39,75225.93,116.0,-0.54678,0.00019,19.46127]
[1777487914751,42.37,75223.22,116.0,-0.54732,0.00019,19.45743]
[1777487918061,42.35,75219.06,116.0,-0.54814,0.00019,19.45151]
[1777487918416,42.35,75219.06,116.0,-0.54814,0.00019,19.45151]
[1777487918486,42.35,75213.09,116.0,-0.54928,0.00019,19.44311]
[1777487919662,42.35,75208.28,116.0,-0.5502,0.00019,19.43623]
[1777487921199,42.35,75208.26,116.0,-0.55021,0.00019,19.43618]
[1777487922396,42.34,75215.11,116.0,-0.54891,0.00019,19.4459]
[1777487923614,42.34,75215.11,116.0,-0.54891,0.00019,19.4459]
[1777487925300,42.34,75215.09,116.0,-0.54892,0.00019,19.44584]
[1777487925340,42.34,75208.95,116.0,-0.55009,0.00019,19.43709]
[1777487931274,42.33,75207.81,116.0,-0.55032,0.00019,19.43541]
[1777487934189,42.33,75208.52,116.0,-0.55018,0.00019,19.43642]
[1777487935302,42.33,75212.63,116.0,-0.5494,0.00019,19.44228]
[1777487937009,42.33,75212.63,116.0,-0.5494,0.00019,19.44228]
[1777487936309,42.33,75216.53,116.0,-0.54866,0.00019,19.44778]
[1777487940436,42.33,75215.03,116.0,-0.54895,0.00019,19.44566]
[1777487941013,42.33,75215.03,116.0,-0.54895,0.00019,19.44566]
[1777487941555,42.33,75221.94,116.0,-0.54763,0.00019,19.45527]
[1777487943871,42.32,75222.09,116.0,-0.54761,0.00019,19.45546]
[1777487943930,42.32,75222.09,116.0,-0.54761,0.00019,19.45546]
[1777487943940,42.32,75229.03,116.0,-0.54629,0.00019,19.4649]
[1777487944108,42.32,75229.03,116.0,-0.54629,0.00019,19.4649]
[1777487944232,42.32,75229.03,116.0,-0.54629,0.00019,19.4649]
[1777487944270,42.32,75229.03,116.0,-0.54629,0.00019,19.4649]
[1777487944365,42.32,75229.03,116.0,-0.54629,0.00019,19.46489]
[1777487945193,42.32,75229.03,116.0,-0.54629,0.00019,19.46489]
[1777487945581,42.32,75244.44,116.0,-0.54336,0.00019,19.48511]
[1777487946356,42.32,75244.44,116.0,-0.54336,0.00019,19.48511]
[1777487946394,42.32,75244.44,116.0,-0.54336,0.00019,19.48511]
[1777487947079,42.32,75244.44,116.0,-0.54336,0.00019,19.48511]
[1777487946445,42.31,75248.69,116.0,-0.54255,0.00019,19.49049]
[1777487947388,42.31,75248.47,116.0,-0.54259,0.00019,19.49021]
[1777487948126,42.31,75248.47,116.0,-0.54259,0.00019,19.49021]
[1777487948176,42.31,75248.47,116.0,-0.54259,0.00019,19.49021]
[1777487949165,42.31,75247.27,116.0,-0.54282,0.00019,19.48868]
[1777487950714,42.31,75249.35,116.0,-0.54243,0.00019,19.49129]
[1777487951058,42.31,75249.35,116.0,-0.54243,0.00019,19.49129]
[1777487951095,42.31,75253.67,116.0,-0.54161,0.00019,19.49667]
[1777487953167,42.3,75253.68,116.0,-0.54161,0.00019,19.49666]
[1777487956483,42.28,75255.25,116.0,-0.54134,0.00019,19.49846]
[1777487957269,42.28,75255.27,116.0,-0.54134,0.00019,19.49847]
[1777487957920,42.28,75260.07,116.0,-0.54042,0.00019,19.50433]
[1777487958781,42.28,75260.07,116.0,-0.54042,0.00019,19.50433]
[1777487959083,42.28,75260.07,116.0,-0.54042,0.00019,19.50433]
[1777487959137,42.28,75262.18,116.0,-0.54002,0.00019,19.50686]
[1777487960478,42.26,75257.73,116.0,-0.54089,0.00019,19.50137]
[1777487961438,42.26,75257.73,116.0,-0.54089,0.00019,19.50137]
[1777487961498,42.26,75257.73,116.0,-0.54089,0.00019,19.50137]
[1777487961591,42.26,75257.73,116.0,-0.54089,0.00019,19.50137]
[1777487961699,42.26,75250.36,116.0,-0.5423,0.00019,19.49224]
[1777487963500,42.26,75246.52,116.0,-0.54304,0.00019,19.48736]
[1777487965028,42.26,75246.52,116.0,-0.54304,0.00019,19.48736]
[1777487968507,42.25,75248.89,116.0,-0.54259,0.00019,19.4903]
[1777487968510,42.25,75248.89,116.0,-0.54259,0.00019,19.4903]
[1777487968727,42.25,75248.89,116.0,-0.54259,0.00019,19.4903]
[1777487968877,42.25,75253.34,116.0,-0.54175,0.00019,19.49587]
[1777487969782,42.25,75253.34,116.0,-0.54175,0.00019,19.49587]
[1777487969900,42.24,75264.35,116.0,-0.53964,0.00019,19.50928]
[1777487971556,42.24,75271.58,116.0,-0.53827,0.00019,19.51339]
[1777487972753,42.24,75264.88,116.0,-0.53956,0.00019,19.50545]
[1777487973163,42.24,75264.88,116.0,-0.53956,0.00019,19.50545]
[1777487973536,42.24,75264.88,116.0,-0.53956,0.00019,19.50545]
[1777487973770,42.24,75264.88,116.0,-0.53956,0.00019,19.50545]
[1777487974007,42.24,75264.88,116.0,-0.53956,0.00019,19.50545]
[1777487974012,42.23,75260.42,116.0,-0.54042,0.00019,19.50006]
[1777487974908,42.23,75250.41,116.0,-0.54234,0.00019,19.48769]
[1777487975779,42.23,75250.41,116.0,-0.54234,0.00019,19.48769]
[1777487976100,42.23,75250.41,116.0,-0.54234,0.00019,19.48769]
[1777487976114,42.23,75242.52,116.0,-0.54385,0.00019,19.47762]
[1777487976519,42.23,75242.52,116.0,-0.54385,0.00019,19.47762]
[1777487977599,42.23,75238.61,116.0,-0.5446,0.00019,19.47253]
[1777487978518,42.23,75238.61,116.0,-0.5446,0.00019,19.47253]
[1777487979056,42.23,75238.61,116.0,-0.5446,0.00019,19.47253]
[1777487979738,42.23,75239.71,116.0,-0.54439,0.00019,19.47397]
[1777487979951,42.23,75244.84,116.0,-0.5434,0.00019,19.48062]
[1777487982430,42.23,75247.28,116.0,-0.54294,0.00019,19.4837]
[1777487983697,42.22,75248.96,116.0,-0.54262,0.00019,19.48582]
[1777487983754,42.22,75257.93,116.0,-0.54091,0.00019,19.49697]
[1777487985435,42.22,75257.98,116.0,-0.5409,0.00019,19.49702]
[1777487985487,42.22,75257.98,116.0,-0.5409,0.00019,19.49702]
[1777487985636,42.22,75257.98,116.0,-0.5409,0.00019,19.49702]
[1777487985904,42.22,75257.98,116.0,-0.5409,0.00019,19.49702]
[1777487986128,42.22,75257.98,116.0,-0.5409,0.00019,19.49702]
[1777487985978,42.22,75264.44,116.0,-0.53967,0.00019,19.50483]
[1777487987175,42.22,75265.02,116.0,-0.53956,0.00019,19.50551]
[1777487987635,42.22,75265.02,116.0,-0.53956,0.00019,19.50551]
[1777487987872,42.22,75272.77,116.0,-0.53808,0.00019,19.51462]
[1777487993654,42.21,75273.91,116.0,-0.53786,0.00019,19.51593]
[1777487996034,42.21,75271.11,116.0,-0.5384,0.00019,19.51267]
[1777487996122,42.21,75267.06,116.0,-0.53917,0.00019,19.50791]
[1777487997809,42.21,75267.06,116.0,-0.53918,0.00019,19.50791]
[1777487998097,42.21,75267.06,116.0,-0.53918,0.00019,19.50791]
[1777488000217,42.21,75266.78,116.0,-0.53923,0.00019,19.50757]
[1777488000239,42.21,75266.78,116.0,-0.53923,0.00019,19.50757]
[1777488000536,42.21,75266.78,116.0,-0.53923,0.00019,19.50757]
[1777488000709,42.21,75266.78,116.0,-0.53923,0.00019,19.50757]
[1777488000856,42.21,75266.78,116.0,-0.53923,0.00019,19.50757]
[1777488001079,42.21,75257.0,116.0,-0.5411,0.00019,19.49576]
[1777488001182,42.21,75257.0,116.0,-0.5411,0.00019,19.49576]
[1777488001531,42.21,75257.0,116.0,-0.5411,0.00019,19.49576]
[1777488001587,42.21,75257.0,116.0,-0.5411,0.00019,19.49576]
[1777488001775,42.21,75257.0,116.0,-0.5411,0.00019,19.49576]
[1777488002782,42.21,75238.56,116.0,-0.54463,0.00019,19.47233]
[1777488003789,42.21,75243.36,116.0,-0.54371,0.00019,19.47857]
[1777488004607,42.21,75243.36,116.0,-0.54371,0.00019,19.47857]
[1777488004772,42.21,75243.36,116.0,-0.54371,0.00019,19.47857]
[1777488006136,42.21,75245.42,116.0,-0.54332,0.00019,19.48122]
[1777488006865,42.21,75245.44,116.0,-0.54331,0.00019,19.48124]
[1777488006889,42.21,75245.44,116.0,-0.54331,0.00019,19.48124]
[1777488010043,42.21,75242.66,116.0,-0.54385,0.00019,19.47767]
[1777488010093,42.21,75240.23,116.0,-0.54431,0.00019,19.47452]
[1777488010934,42.21,75227.25,116.0,-0.54679,0.00019,19.45721]
[1777488012853,42.21,75227.25,116.0,-0.5468,0.00019,19.45718]
[1777488013860,42.21,75222.04,116.0,-0.54779,0.00019,19.45002]
[1777488017696,42.2,75223.34,116.0,-0.54755,0.00019,19.45176]
[1777488017749,42.2,75223.34,116.0,-0.54755,0.00019,19.45176]
[1777488017888,42.2,75222.84,116.0,-0.54765,0.00019,19.45106]
[1777488018208,42.2,75222.84,116.0,-0.54765,0.00019,19.45106]
[1777488018452,42.2,75222.84,116.0,-0.54765,0.00019,19.45106]
[1777488018949,42.2,75239.04,116.0,-0.54456,0.00019,19.47286]
[1777488019284,42.2,75239.04,116.0,-0.54456,0.00019,19.47286]
[1777488019334,42.2,75239.04,116.0,-0.54456,0.00019,19.47286]
[1777488020040,42.2,75239.04,116.0,-0.54456,0.00019,19.47286]
[1777488020128,42.19,75245.79,116.0,-0.54327,0.00019,19.48158]
[1777488021133,42.19,75245.79,116.0,-0.54327,0.00019,19.48158]
[1777488021916,42.19,75244.4,116.0,-0.54353,0.00019,19.4798]
[1777488022552,42.19,75244.4,116.0,-0.54353,0.00019,19.4798]
[1777488023684,42.19,75243.85,116.0,-0.54364,0.00019,19.47907]
[1777488024022,42.19,75248.64,116.0,-0.54273,0.00019,19.48518]
[1777488026802,42.18,75247.51,116.0,-0.54295,0.00019,19.48372]
[1777488027732,42.18,75244.04,116.0,-0.54361,0.00019,19.47927]
[1777488027828,42.18,75244.04,116.0,-0.54361,0.00019,19.47927]
[1777488028965,42.19,75254.66,116.0,-0.54158,0.00019,19.49271]
[1777488029619,42.19,75254.66,116.0,-0.54158,0.00019,19.49271]
[1777488029972,42.19,75261.13,116.0,-0.54034,0.00019,19.50065]
[1777488030442,42.19,75261.13,116.0,-0.54034,0.00019,19.50065]
[1777488031292,42.19,75257.85,116.0,-0.54098,0.00019,19.49224]
[1777488031294,42.19,75257.85,116.0,-0.54098,0.00019,19.49224]
[1777488032438,42.19,75257.8,116.0,-0.54099,0.00019,19.49218]
[1777488032531,42.19,75257.8,116.0,-0.54099,0.00019,19.49218]
[1777488032680,42.19,75257.8,116.0,-0.54099,0.00019,19.49218]
[1777488033566,42.19,75259.53,116.0,-0.54066,0.00019,19.4943]
[1777488034000,42.19,75255.74,116.0,-0.54138,0.00019,19.48964]
[1777488038623,42.19,75252.57,116.0,-0.54199,0.00019,19.48571]
[1777488038739,42.19,75252.57,116.0,-0.54199,0.00019,19.48571]
[1777488038799,42.19,75252.57,116.0,-0.54199,0.00019,19.48571]
[1777488038817,42.19,75252.57,116.0,-0.54199,0.00019,19.48571]
[1777488038843,42.19,75252.57,116.0,-0.54199,0.00019,19.48571]
[1777488039035,42.19,75253.27,116.0,-0.54186,0.00019,19.48659]
[1777488039772,42.19,75253.27,116.0,-0.54186,0.00019,19.48659]
[1777488039869,42.19,75253.27,116.0,-0.54186,0.00019,19.48659]
[1777488040042,42.19,75258.0,116.0,-0.54095,0.00019,19.49244]
[1777488040732,42.19,75258.0,116.0,-0.54095,0.00019,19.49244]
[1777488041049,42.19,75259.05,116.0,-0.54075,0.00019,19.49373]
[1777488043063,42.19,75258.92,116.0,-0.54077,0.00019,19.49357]
[1777488043136,42.19,75258.92,116.0,-0.54077,0.00019,19.49357]
[1777488043137,42.19,75258.92,116.0,-0.54077,0.00019,19.49357]
[1777488043143,42.19,75264.78,116.0,-0.53965,0.00019,19.50065]
[1777488043476,42.19,75264.78,116.0,-0.53965,0.00019,19.50065]
[1777488043776,42.19,75264.78,116.0,-0.53965,0.00019,19.50065]
[1777488044070,42.19,75264.78,116.0,-0.53965,0.00019,19.50066]
[1777488044384,42.19,75264.78,116.0,-0.53965,0.00019,19.50066]
[1777488044403,42.19,75264.78,116.0,-0.53965,0.00019,19.50066]
[1777488045077,42.19,75275.31,116.0,-0.53763,0.00019,19.513]
[1777488046781,42.19,75278.0,116.0,-0.53712,0.00019,19.51607]
[1777488052126,42.19,75285.3,116.0,-0.53572,0.00019,19.52424]
[1777488054247,42.19,75285.34,116.0,-0.53571,0.00019,19.52428]
[1777488054973,42.19,75285.34,116.0,-0.53571,0.00019,19.52428]
[1777488062196,42.19,75282.08,116.0,-0.53634,0.00019,19.52066]
[1777488066835,42.19,75285.04,116.0,-0.53577,0.00019,19.52396]
[1777488071434,42.19,75282.09,116.0,-0.53633,0.00019,19.52068]
[1777488071832,42.19,75282.09,116.0,-0.53633,0.00019,19.52068]
[1777488072110,42.19,75281.73,116.0,-0.5364,0.00019,19.52028]
[1777488072759,42.19,75271.81,116.0,-0.5383,0.00019,19.50896]
[1777488074599,42.19,75271.87,116.0,-0.53829,0.00019,19.50903]
[1777488074695,42.19,75265.84,116.0,-0.53945,0.00019,19.50192]
[1777488075771,42.19,75256.37,116.0,-0.54126,0.00019,19.49044]
[1777488076335,42.19,75256.37,116.0,-0.54126,0.00019,19.49044]
[1777488077538,42.19,75255.23,116.0,-0.54148,0.00019,19.48903]
[1777488078086,42.19,75262.4,116.0,-0.5401,0.00019,19.4978]
[1777488080322,42.19,75266.45,116.0,-0.53933,0.00019,19.50266]
[1777488085357,42.19,75264.95,116.0,-0.53961,0.00019,19.50089]
[1777488088409,42.2,75264.22,116.0,-0.53975,0.00019,19.50003]
[1777488088417,42.2,75264.22,116.0,-0.53975,0.00019,19.50003]
[1777488088491,42.2,75267.63,116.0,-0.53909,0.00019,19.50409]
[1777488089598,42.2,75267.63,116.0,-0.53909,0.00019,19.50409]
[1777488089699,42.2,75273.49,116.0,-0.53797,0.00019,19.51095]
[1777488091723,42.2,75273.57,116.0,-0.53795,0.00019,19.51104]
[1777488093193,42.2,75275.3,116.0,-0.53763,0.00019,19.50863]
[1777488093220,42.2,75283.65,116.0,-0.53603,0.00019,19.51806]
[1777488095475,42.2,75279.84,116.0,-0.53676,0.00019,19.5138]
[1777488099457,42.2,75289.58,116.0,-0.53489,0.00019,19.52458]
[1777488100297,42.2,75289.58,116.0,-0.53489,0.00019,19.52458]
[1777488100560,42.2,75289.58,116.0,-0.53489,0.00019,19.52458]
[1777488100595,42.2,75289.58,116.0,-0.53489,0.00019,19.52458]
[1777488101151,42.2,75289.58,116.0,-0.53489,0.00019,19.52458]
[1777488101253,42.2,75293.58,116.0,-0.53413,0.00019,19.52888]
[1777488101416,42.2,75293.58,116.0,-0.53413,0.00019,19.52888]
[1777488101541,42.2,75293.58,116.0,-0.53413,0.00019,19.52888]
[1777488101607,42.2,75293.58,116.0,-0.53413,0.00019,19.52888]
[1777488105334,42.2,75295.04,116.0,-0.53384,0.00019,19.53045]
[1777488105825,42.2,75295.04,116.0,-0.53384,0.00019,19.53045]
[1777488105900,42.2,75295.04,116.0,-0.53384,0.00019,19.53045]
[1777488105979,42.21,75292.74,116.0,-0.53428,0.00019,19.528]
[1777488107512,42.21,75275.73,116.0,-0.53754,0.00019,19.50917]
[1777488108518,42.21,75274.81,116.0,-0.53772,0.00019,19.50811]
[1777488110402,42.21,75274.29,116.0,-0.53782,0.00019,19.50751]
[1777488111418,42.21,75275.18,116.0,-0.53765,0.00019,19.50854]
[1777488112063,42.21,75275.18,116.0,-0.53765,0.00019,19.50854]
[1777488112077,42.21,75279.64,116.0,-0.53679,0.00019,19.51362]
[1777488114562,42.21,75287.27,116.0,-0.53533,0.00019,19.52211]
[1777488117444,42.21,75290.52,116.0,-0.5347,0.00019,19.52565]
[1777488120409,42.22,75290.0,116.0,-0.5348,0.00019,19.5251]
[1777488120557,42.22,75290.0,116.0,-0.5348,0.00019,19.5251]
[1777488120604,42.22,75290.98,116.0,-0.53461,0.00019,19.52617]
[1777488121317,42.22,75290.98,116.0,-0.53461,0.00019,19.52617]
[1777488122992,42.22,75293.42,116.0,-0.53414,0.00019,19.52879]
[1777488124047,42.22,75293.04,116.0,-0.53421,0.00019,19.5284]
[1777488124096,42.22,75292.34,116.0,-0.53434,0.00019,19.52766]
[1777488125639,42.23,75288.41,116.0,-0.53509,0.00019,19.52343]
[1777488126550,42.23,75288.41,116.0,-0.53509,0.00019,19.52343]
[1777488126646,42.23,75288.36,116.0,-0.5351,0.00019,19.52338]
[1777488127777,42.23,75288.36,116.0,-0.5351,0.00019,19.52338]
[1777488127879,42.23,75292.53,116.0,-0.5343,0.00019,19.52788]
[1777488132688,42.24,75287.71,116.0,-0.53521,0.00019,19.52272]
[1777488137723,42.25,75289.04,116.0,-0.53494,0.00019,19.52423]
[1777488138669,42.25,75289.04,116.0,-0.53494,0.00019,19.52423]
[1777488138816,42.25,75289.04,116.0,-0.53494,0.00019,19.52423]
[1777488138888,42.25,75289.04,116.0,-0.53494,0.00019,19.52423]
[1777488138929,42.25,75289.04,116.0,-0.53494,0.00019,19.52423]
[1777488139127,42.25,75289.04,116.0,-0.53494,0.00019,19.52423]
[1777488139163,42.25,75289.04,116.0,-0.53494,0.00019,19.52423]
[1777488139285,42.25,75288.58,116.0,-0.53503,0.00019,19.52374]
[1777488139893,42.25,75288.58,116.0,-0.53503,0.00019,19.52374]
[1777488139946,42.25,75270.58,116.0,-0.53847,0.00019,19.50346]
[1777488142042,42.25,75265.79,116.0,-0.53939,0.00019,19.49782]
[1777488148098,42.25,75264.31,116.0,-0.53968,0.00019,19.49605]
[1777488148111,42.25,75264.1,116.0,-0.53972,0.00019,19.4958]
[1777488149987,42.26,75270.9,116.0,-0.53841,0.00019,19.50385]
[1777488155856,42.26,75272.46,116.0,-0.53811,0.00019,19.5013]
[1777488160890,42.27,75274.25,116.0,-0.53776,0.00019,19.5034]
[1777488161412,42.27,75274.25,116.0,-0.53776,0.00019,19.5034]
[1777488161595,42.27,75274.25,116.0,-0.53776,0.00019,19.5034]
[1777488161690,42.27,75274.25,116.0,-0.53776,0.00019,19.5034]
[1777488161940,42.27,75274.25,116.0,-0.53776,0.00019,19.5034]
[1777488161978,42.27,75278.77,116.0,-0.5369,0.00019,19.50856]
[1777488162378,42.27,75278.77,116.0,-0.5369,0.00019,19.50856]
[1777488162514,42.27,75278.77,116.0,-0.5369,0.00019,19.50856]
[1777488162680,42.27,75278.77,116.0,-0.5369,0.00019,19.50856]
[1777488163711,42.28,75279.14,116.0,-0.53682,0.00019,19.50899]
[1777488164039,42.28,75279.14,116.0,-0.53682,0.00019,19.50899]
[1777488164100,42.28,75279.14,116.0,-0.53682,0.00019,19.50899]
[1777488164199,42.28,75287.41,116.0,-0.53524,0.00019,19.51818]
[1777488164392,42.28,75287.41,116.0,-0.53524,0.00019,19.51818]
[1777488164991,42.28,75287.41,116.0,-0.53524,0.00019,19.51818]
[1777488165060,42.28,75281.67,116.0,-0.53633,0.00019,19.51186]
[1777488165455,42.28,75281.67,116.0,-0.53633,0.00019,19.51186]
[1777488166502,42.28,75281.41,116.0,-0.53638,0.00019,19.51158]
[1777488166519,42.28,75281.41,116.0,-0.53638,0.00019,19.51158]
[1777488166933,42.28,75272.07,116.0,-0.53816,0.00019,19.50095]
[1777488167987,42.29,75268.29,116.0,-0.53889,0.00019,19.49655]
[1777488168647,42.29,75268.29,116.0,-0.53889,0.00019,19.49655]
[1777488171517,42.29,75272.39,116.0,-0.5381,0.00019,19.50136]
[1777488174165,42.29,75272.75,116.0,-0.53802,0.00019,19.50179]
[1777488176080,42.3,75275.03,116.0,-0.53759,0.00019,19.50442]
[1777488176121,42.3,75284.57,116.0,-0.53576,0.00019,19.51515]
[1777488176524,42.3,75284.57,116.0,-0.53576,0.00019,19.51515]
[1777488182039,42.31,75282.04,116.0,-0.53623,0.00019,19.51243]
[1777488182625,42.31,75282.04,116.0,-0.53623,0.00019,19.51243]
[1777488187940,42.33,75282.35,116.0,-0.53615,0.00019,19.51284]
[1777488189573,42.33,75278.83,116.0,-0.53682,0.00019,19.50892]
[1777488191742,42.33,75276.95,116.0,-0.53718,0.00019,19.5068]
[1777488192108,42.33,75277.62,116.0,-0.53705,0.00019,19.50757]
[1777488195964,42.34,75279.48,116.0,-0.53669,0.00019,19.50968]
[1777488196187,42.34,75270.91,116.0,-0.53833,0.00019,19.49989]
[1777488198565,42.34,75268.32,116.0,-0.53882,0.00019,19.49688]
[1777488199158,42.34,75268.84,116.0,-0.53872,0.00019,19.4975]
[1777488204194,42.35,75270.2,116.0,-0.53845,0.00019,19.49912]
[1777488209230,42.35,75271.29,116.0,-0.53823,0.00019,19.50043]
[1777488209969,42.35,75271.29,116.0,-0.53823,0.00019,19.50043]
[1777488210237,42.35,75271.11,116.0,-0.53827,0.00019,19.50022]
[1777488210827,42.35,75271.11,116.0,-0.53827,0.00019,19.50022]
[1777488214761,42.36,75275.51,116.0,-0.53743,0.00019,19.5009]
[1777488215274,42.36,75274.81,116.0,-0.53756,0.00019,19.5001]
[1777488217289,42.36,75282.66,116.0,-0.53606,0.00019,19.50895]
[1777488222324,42.37,75288.08,116.0,-0.53502,0.00019,19.51492]
[1777488223332,42.37,75288.08,116.0,-0.53502,0.00019,19.51492]
[1777488223386,42.37,75288.08,116.0,-0.53502,0.00019,19.51492]
[1777488224338,42.37,75283.74,116.0,-0.53585,0.00019,19.51019]
[1777488225345,42.37,75277.55,116.0,-0.53703,0.00019,19.50329]
[1777488230380,42.38,75276.36,116.0,-0.53725,0.00019,19.50197]
[1777488230500,42.38,75276.36,116.0,-0.53725,0.00019,19.50197]
[1777488231387,42.38,75276.27,116.0,-0.53726,0.00019,19.50187]
[1777488232676,42.38,75278.84,116.0,-0.53677,0.00019,19.50478]
[1777488232723,42.38,75279.0,116.0,-0.53674,0.00019,19.50497]
[1777488234560,42.38,75273.62,116.0,-0.53777,0.00019,19.49886]
[1777488236423,42.38,75273.79,116.0,-0.53773,0.00019,19.49907]
[1777488236952,42.39,75273.93,116.0,-0.5377,0.00019,19.49923]
[1777488238436,42.39,75280.81,116.0,-0.53639,0.00019,19.50702]
[1777488241457,42.39,75284.89,116.0,-0.53561,0.00019,19.51154]
[1777488243328,42.39,75284.89,116.0,-0.53561,0.00019,19.51154]
[1777488243657,42.39,75286.34,116.0,-0.53533,0.00019,19.51315]
[1777488243725,42.4,75290.03,116.0,-0.53462,0.00019,19.51716]
[1777488246374,42.4,75289.96,116.0,-0.53463,0.00019,19.51708]
[1777488246492,42.4,75287.97,116.0,-0.53501,0.00019,19.51496]
[1777488248341,42.4,75287.97,116.0,-0.53501,0.00019,19.51496]
[1777488248392,42.4,75287.97,116.0,-0.53501,0.00019,19.51496]
[1777488248409,42.4,75272.69,116.0,-0.53792,0.00019,19.49791]
[1777488248869,42.4,75272.69,116.0,-0.53792,0.00019,19.49791]
[1777488248951,42.4,75272.69,116.0,-0.53792,0.00019,19.49791]
[1777488249004,42.4,75272.69,116.0,-0.53792,0.00019,19.49791]
[1777488249278,42.4,75272.69,116.0,-0.53792,0.00019,19.49791]
[1777488249345,42.4,75272.69,116.0,-0.53792,0.00019,19.49791]
[1777488249432,42.4,75266.43,116.0,-0.53911,0.00019,19.49061]
[1777488249779,42.4,75266.43,116.0,-0.53911,0.00019,19.49061]
[1777488249974,42.4,75266.43,116.0,-0.53911,0.00019,19.49061]
[1777488249997,42.4,75266.43,116.0,-0.53911,0.00019,19.49061]
[1777488250131,42.4,75266.43,116.0,-0.53911,0.00019,19.49061]
[1777488250148,42.4,75266.43,116.0,-0.53911,0.00019,19.49061]
[1777488250226,42.4,75231.89,116.0,-0.5457,0.00019,19.44726]
[1777488250545,42.4,75231.89,116.0,-0.5457,0.00019,19.44726]
[1777488251339,42.4,75231.89,116.0,-0.5457,0.00019,19.44726]
[1777488251338,42.4,75239.72,116.0,-0.5442,0.00019,19.45757]
[1777488252008,42.41,75249.68,116.0,-0.5423,0.00019,19.47027]
[1777488253492,42.41,75250.49,116.0,-0.54215,0.00019,19.47129]
[1777488254017,42.41,75246.54,116.0,-0.5429,0.00019,19.46633]
[1777488255159,42.41,75246.54,116.0,-0.5429,0.00019,19.46633]
[1777488255589,42.41,75243.53,116.0,-0.54347,0.00019,19.46251]
[1777488256154,42.41,75243.53,116.0,-0.54347,0.00019,19.46251]
[1777488256255,42.41,75233.84,116.0,-0.54532,0.00019,19.44991]
[1777488256950,42.41,75228.19,116.0,-0.54639,0.00019,19.44238]
[1777488259196,42.41,75230.75,116.0,-0.5459,0.00019,19.44582]
[1777488259424,42.41,75230.75,116.0,-0.5459,0.00019,19.44582]
[1777488259478,42.41,75230.6,116.0,-0.54593,0.00019,19.44563]
[1777488259872,42.41,75230.6,116.0,-0.54593,0.00019,19.44563]
[1777488259947,42.41,75230.6,116.0,-0.54593,0.00019,19.44563]
[1777488260310,42.41,75230.6,116.0,-0.54593,0.00019,19.44563]
[1777488260387,42.42,75233.62,116.0,-0.54535,0.00019,19.44966]
[1777488261114,42.42,75233.62,116.0,-0.54535,0.00019,19.44966]
[1777488261154,42.42,75226.49,116.0,-0.54671,0.00019,19.44012]
[1777488261517,42.42,75226.49,116.0,-0.54671,0.00019,19.44012]
[1777488261619,42.42,75225.11,116.0,-0.54697,0.00019,19.43825]
[1777488263168,42.42,75225.11,116.0,-0.54697,0.00019,19.43825]
[1777488263226,42.42,75225.11,116.0,-0.54697,0.00019,19.43825]
[1777488263301,42.42,75223.77,116.0,-0.54722,0.00019,19.43643]
[1777488264618,42.42,75214.81,116.0,-0.54892,0.00019,19.42404]
[1777488265624,42.42,75208.11,116.0,-0.5502,0.00019,19.41454]
[1777488267446,42.43,75207.22,116.0,-0.55036,0.00019,19.41328]
[1777488268012,42.43,75207.22,116.0,-0.55036,0.00019,19.41328]
[1777488268015,42.43,75207.22,116.0,-0.55036,0.00019,19.41328]
[1777488270660,42.43,75203.21,116.0,-0.55111,0.00019,19.40755]
[1777488273680,42.44,75209.71,116.0,-0.54988,0.00019,19.41256]
[1777488275134,42.44,75209.71,116.0,-0.54988,0.00019,19.41256]
[1777488275164,42.44,75209.71,116.0,-0.54988,0.00019,19.41256]
[1777488275341,42.44,75213.15,116.0,-0.54922,0.00019,19.41746]
[1777488276526,42.45,75213.15,116.0,-0.54922,0.00019,19.41747]
[1777488276702,42.45,75218.0,116.0,-0.54829,0.00019,19.42429]
[1777488278529,42.45,75220.84,116.0,-0.54775,0.00019,19.42823]
[1777488282443,42.45,75219.85,116.0,-0.54793,0.00019,19.4269]
[1777488283009,42.45,75222.47,116.0,-0.54743,0.00019,19.43052]
[1777488283149,42.45,75222.47,116.0,-0.54743,0.00019,19.43052]
[1777488283221,42.46,75222.38,116.0,-0.54745,0.00019,19.43041]
[1777488284111,42.46,75222.38,116.0,-0.54745,0.00019,19.43041]
[1777488284186,42.46,75230.08,116.0,-0.54598,0.00019,19.44084]
[1777488288928,42.46,75230.79,116.0,-0.54584,0.00019,19.44182]
[1777488288967,42.46,75230.79,116.0,-0.54584,0.00019,19.44182]
[1777488289006,42.46,75231.96,116.0,-0.54562,0.00019,19.44339]
[1777488290076,42.46,75231.96,116.0,-0.54562,0.00019,19.44339]
[1777488290177,42.46,75231.96,116.0,-0.54562,0.00019,19.44339]
[1777488290973,42.46,75234.25,116.0,-0.54518,0.00019,19.44643]
[1777488291119,42.46,75234.25,116.0,-0.54518,0.00019,19.44643]
[1777488291220,42.47,75240.4,116.0,-0.54401,0.00019,19.45445]
[1777488292529,42.47,75240.1,116.0,-0.54406,0.00019,19.45407]
[1777488292624,42.47,75240.1,116.0,-0.54406,0.00019,19.45407]
[1777488292631,42.47,75240.1,116.0,-0.54406,0.00019,19.45407]
[1777488292659,42.47,75240.1,116.0,-0.54406,0.00019,19.45407]
[1777488292870,42.47,75240.1,116.0,-0.54406,0.00019,19.45407]
[1777488292888,42.47,75223.4,116.0,-0.54724,0.00019,19.43189]
[1777488294195,42.47,75223.4,116.0,-0.54724,0.00019,19.43189]
[1777488294208,42.47,75213.81,116.0,-0.54906,0.00019,19.4186]
[1777488295090,42.47,75213.81,116.0,-0.54906,0.00019,19.4186]
[1777488295730,42.47,75212.9,116.0,-0.54923,0.00019,19.41733]
[1777488295827,42.47,75212.9,116.0,-0.54923,0.00019,19.41733]
[1777488296154,42.47,75212.9,116.0,-0.54923,0.00019,19.41733]
[1777488296372,42.47,75207.57,116.0,-0.55024,0.00019,19.40976]
[1777488297177,42.47,75207.57,116.0,-0.55024,0.00019,19.40976]
[1777488297453,42.47,75204.13,116.0,-0.55089,0.00019,19.40481]
[1777488301174,42.48,75203.39,116.0,-0.55103,0.00019,19.40379]
[1777488301372,42.48,75203.39,116.0,-0.55103,0.00019,19.40379]
[1777488302885,42.48,75196.52,116.0,-0.55233,0.00019,19.39371]
[1777488304436,42.48,75196.52,116.0,-0.55233,0.00019,19.39371]
[1777488304461,42.48,75188.71,116.0,-0.55381,0.00019,19.382]
[1777488309904,42.48,75191.54,116.0,-0.55327,0.00019,19.3863]
[1777488312464,42.48,75189.71,116.0,-0.55362,0.00019,19.38355]
[1777488314440,42.48,75195.08,116.0,-0.5526,0.00019,19.39163]
[1777488316848,42.49,75195.47,116.0,-0.55252,0.00019,19.39222]
[1777488317916,42.49,75195.94,116.0,-0.55243,0.00019,19.39292]
[1777488317985,42.49,75195.94,116.0,-0.55243,0.00019,19.39292]
[1777488320503,42.49,75194.95,116.0,-0.55262,0.00019,19.39145]
[1777488322018,42.49,75184.71,116.0,-0.55456,0.00019,19.37599]
[1777488322601,42.49,75184.71,116.0,-0.55456,0.00019,19.37599]
[1777488322867,42.49,75184.71,116.0,-0.55456,0.00019,19.37599]
[1777488323226,42.49,75184.71,116.0,-0.55456,0.00019,19.37599]
[1777488323266,42.49,75184.71,116.0,-0.55456,0.00019,19.37599]
[1777488323334,42.49,75188.27,116.0,-0.55388,0.00019,19.38143]
[1777488325039,42.49,75194.05,116.0,-0.55279,0.00019,19.39012]
[1777488326376,42.49,75194.05,116.0,-0.55279,0.00019,19.39012]
[1777488326388,42.49,75194.05,116.0,-0.55279,0.00019,19.39012]
[1777488326473,42.49,75195.75,116.0,-0.55247,0.00019,19.39264]
[1777488326629,42.49,75195.75,116.0,-0.55247,0.00019,19.39264]
[1777488326942,42.49,75195.75,116.0,-0.55247,0.00019,19.39264]
[1777488327452,42.49,75207.53,116.0,-0.55023,0.00019,19.40984]
[1777488327677,42.49,75207.53,116.0,-0.55023,0.00019,19.40984]
[1777488327691,42.49,75207.53,116.0,-0.55023,0.00019,19.40984]
[1777488328171,42.49,75207.53,116.0,-0.55023,0.00019,19.40984]
[1777488328190,42.49,75213.59,116.0,-0.54907,0.00019,19.41847]
[1777488329277,42.49,75213.59,116.0,-0.54907,0.00019,19.41847]
[1777488329815,42.49,75215.34,116.0,-0.54874,0.00019,19.42095]
[1777488330522,42.49,75215.49,116.0,-0.54871,0.00019,19.42117]
[1777488331646,42.49,75217.89,116.0,-0.54826,0.00019,19.4201]
[1777488333339,42.5,75220.88,116.0,-0.54769,0.00019,19.42425]
[1777488333441,42.5,75224.61,116.0,-0.54698,0.00019,19.42936]
[1777488334208,42.5,75224.61,116.0,-0.54698,0.00019,19.42936]
[1777488336117,42.5,75234.61,116.0,-0.54507,0.00019,19.44275]
[1777488337254,42.5,75234.61,116.0,-0.54507,0.00019,19.44275]
[1777488338010,42.5,75236.22,116.0,-0.54477,0.00019,19.44487]
[1777488341757,42.51,75236.48,116.0,-0.54471,0.00019,19.44523]
[1777488344173,42.51,75243.14,116.0,-0.54344,0.00019,19.45385]
[1777488344621,42.51,75243.14,116.0,-0.54344,0.00019,19.45385]
[1777488345889,42.51,75243.27,116.0,-0.54342,0.00019,19.45402]
[1777488346026,42.51,75243.27,116.0,-0.54342,0.00019,19.45402]
[1777488346340,42.51,75243.27,116.0,-0.54342,0.00019,19.45402]
[1777488346391,42.51,75243.27,116.0,-0.54342,0.00019,19.45402]
[1777488346492,42.51,75243.27,116.0,-0.54342,0.00019,19.45402]
[1777488346507,42.51,75268.06,116.0,-0.5387,0.00019,19.4843]
[1777488346921,42.51,75268.06,116.0,-0.5387,0.00019,19.4843]
[1777488347145,42.51,75268.06,116.0,-0.5387,0.00019,19.4843]
[1777488347248,42.51,75268.06,116.0,-0.5387,0.00019,19.4843]
[1777488347339,42.51,75268.06,116.0,-0.5387,0.00019,19.4843]
[1777488347350,42.51,75273.77,116.0,-0.53761,0.00019,19.49089]
[1777488347749,42.51,75273.77,116.0,-0.53761,0.00019,19.49089]
[1777488348510,42.51,75273.77,116.0,-0.53761,0.00019,19.49089]
[1777488348201,42.51,75273.9,116.0,-0.53759,0.00019,19.49103]
[1777488348543,42.51,75273.9,116.0,-0.53759,0.00019,19.49103]
[1777488348619,42.51,75273.9,116.0,-0.53759,0.00019,19.49103]
[1777488349535,42.51,75276.22,116.0,-0.53715,0.00019,19.49366]
[1777488350521,42.51,75276.22,116.0,-0.53715,0.00019,19.49366]
[1777488350215,42.51,75280.21,116.0,-0.53639,0.00019,19.49814]
[1777488350593,42.51,75280.21,116.0,-0.53639,0.00019,19.49814]
[1777488351222,42.51,75277.27,116.0,-0.53695,0.00019,19.49485]
[1777488351693,42.51,75277.27,116.0,-0.53695,0.00019,19.49485]
[1777488352229,42.51,75276.78,116.0,-0.53704,0.00019,19.49429]
[1777488356999,42.5,75275.97,116.0,-0.5372,0.00019,19.49335]
[1777488357264,42.5,75276.57,116.0,-0.53709,0.00019,19.49403]
[1777488358484,42.5,75276.57,116.0,-0.53709,0.00019,19.49403]
[1777488358508,42.5,75279.69,116.0,-0.5365,0.00019,19.49752]
[1777488359333,42.5,75283.59,116.0,-0.53575,0.00019,19.50184]
[1777488362119,42.51,75284.01,116.0,-0.53567,0.00019,19.50232]
[1777488362298,42.51,75287.28,116.0,-0.53504,0.00019,19.50589]
[1777488362578,42.51,75287.28,116.0,-0.53504,0.00019,19.50589]
[1777488363306,42.51,75292.18,116.0,-0.53411,0.00019,19.51114]
[1777488365319,42.51,75288.36,116.0,-0.53483,0.00019,19.50708]
[1777488370354,42.52,75286.05,116.0,-0.53526,0.00019,19.50463]
[1777488373785,42.53,75286.63,116.0,-0.53515,0.00019,19.50528]
[1777488373917,42.53,75286.63,116.0,-0.53515,0.00019,19.50528]
[1777488374383,42.53,75285.34,116.0,-0.53539,0.00019,19.50388]
[1777488375104,42.53,75285.34,116.0,-0.53539,0.00019,19.50388]
[1777488375390,42.53,75281.33,116.0,-0.53615,0.00019,19.49949]
[1777488377404,42.53,75275.65,116.0,-0.53723,0.00019,19.49314]
[1777488381018,42.53,75273.56,116.0,-0.53763,0.00019,19.49075]
[1777488381024,42.53,75273.56,116.0,-0.53763,0.00019,19.49075]
[1777488381353,42.53,75273.56,116.0,-0.53763,0.00019,19.49075]
[1777488383444,42.53,75272.1,116.0,-0.53791,0.00019,19.48907]
[1777488386094,42.53,75272.87,116.0,-0.53777,0.00019,19.48994]
[1777488386789,42.52,75270.88,116.0,-0.53815,0.00019,19.48765]
[1777488386978,42.52,75270.88,116.0,-0.53815,0.00019,19.48765]
[1777488386994,42.52,75270.88,116.0,-0.53815,0.00019,19.48765]
[1777488387511,42.52,75270.88,116.0,-0.53815,0.00019,19.48765]
[1777488387483,42.53,75256.96,116.0,-0.54079,0.00019,19.47119]
[1777488387832,42.53,75256.96,116.0,-0.54079,0.00019,19.47119]
[1777488388153,42.53,75256.96,116.0,-0.54079,0.00019,19.47119]
[1777488388491,42.53,75233.76,116.0,-0.5452,0.00019,19.44184]
[1777488388637,42.53,75233.76,116.0,-0.5452,0.00019,19.44184]
[1777488388725,42.53,75233.76,116.0,-0.5452,0.00019,19.44184]
[1777488388906,42.53,75233.76,116.0,-0.5452,0.00019,19.44184]
[1777488389467,42.53,75233.76,116.0,-0.5452,0.00019,19.44184]
[1777488389499,42.53,75210.1,116.0,-0.54969,0.00019,19.40946]
[1777488390039,42.53,75210.1,116.0,-0.54969,0.00019,19.40946]
[1777488390506,42.53,75213.17,116.0,-0.54911,0.00019,19.41382]
[1777488391184,42.53,75213.17,116.0,-0.54911,0.00019,19.41382]
[1777488391191,42.53,75213.17,116.0,-0.54911,0.00019,19.41382]
[1777488391412,42.53,75213.17,116.0,-0.54911,0.00019,19.41382]
[1777488391511,42.53,75214.15,116.0,-0.54893,0.00019,19.41078]
[1777488391804,42.53,75214.15,116.0,-0.54893,0.00019,19.41078]
[1777488392297,42.53,75214.15,116.0,-0.54893,0.00019,19.41078]
[1777488392419,42.53,75214.15,116.0,-0.54893,0.00019,19.41078]
[1777488392519,42.54,75222.14,116.0,-0.54741,0.00019,19.42186]
[1777488392919,42.54,75222.14,116.0,-0.54741,0.00019,19.42186]
[1777488393525,42.54,75226.13,116.0,-0.54665,0.00019,19.42729]
[1777488395701,42.54,75226.86,116.0,-0.54651,0.00019,19.4283]
[1777488396923,42.54,75226.01,116.0,-0.54667,0.00019,19.42716]
[1777488401058,42.54,75222.29,116.0,-0.54737,0.00019,19.42214]
[1777488401255,42.54,75222.29,116.0,-0.54737,0.00019,19.42214]
[1777488401261,42.55,75224.13,116.0,-0.54702,0.00019,19.42466]
[1777488403247,42.55,75224.41,116.0,-0.54697,0.00019,19.42504]
[1777488403295,42.55,75229.57,116.0,-0.54598,0.00019,19.432]
[1777488405610,42.55,75236.74,116.0,-0.54462,0.00019,19.44147]
[1777488409595,42.55,75238.42,116.0,-0.5443,0.00019,19.44367]
[1777488411995,42.55,75238.45,116.0,-0.54429,0.00019,19.44372]
[1777488412523,42.55,75238.45,116.0,-0.54429,0.00019,19.44372]
[1777488413336,42.56,75239.5,116.0,-0.54409,0.00019,19.44508]
[1777488413350,42.56,75247.76,116.0,-0.54252,0.00019,19.45559]
[1777488414824,42.56,75247.76,116.0,-0.54252,0.00019,19.45559]
[1777488419991,42.56,75245.28,116.0,-0.54298,0.00019,19.4525]
[1777488423277,42.56,75249.42,116.0,-0.54219,0.00019,19.45772]
[1777488425750,42.57,75244.96,116.0,-0.54303,0.00019,19.45216]
[1777488427664,42.57,75243.24,116.0,-0.54336,0.00019,19.44999]
[1777488428579,42.57,75243.24,116.0,-0.54336,0.00019,19.44999]
[1777488428638,42.57,75246.53,116.0,-0.54273,0.00019,19.45416]
[1777488429373,42.57,75256.47,116.0,-0.54084,0.00019,19.46645]
[1777488430785,42.57,75261.68,116.0,-0.53985,0.00019,19.47272]
[1777488435821,42.57,75263.58,116.0,-0.53949,0.00019,19.47496]
[1777488437978,42.57,75262.75,116.0,-0.53965,0.00019,19.47398]
[1777488438078,42.57,75262.75,116.0,-0.53965,0.00019,19.47398]
[1777488438461,42.57,75262.75,116.0,-0.53965,0.00019,19.47398]
[1777488438508,42.57,75262.75,116.0,-0.53965,0.00019,19.47398]
[1777488438544,42.57,75269.52,116.0,-0.53836,0.00019,19.48191]
[1777488439026,42.57,75269.52,116.0,-0.53836,0.00019,19.48191]
[1777488439063,42.57,75269.52,116.0,-0.53836,0.00019,19.48191]
[1777488439415,42.57,75269.52,116.0,-0.53836,0.00019,19.48191]
[1777488439525,42.57,75291.58,116.0,-0.53417,0.00019,19.50636]
[1777488439720,42.57,75291.58,116.0,-0.53417,0.00019,19.50636]
[1777488440480,42.57,75291.58,116.0,-0.53417,0.00019,19.50636]
[1777488440572,42.57,75314.36,116.0,-0.52983,0.00019,19.52936]
[1777488440783,42.57,75314.36,116.0,-0.52983,0.00019,19.52936]
[1777488441438,42.57,75314.36,116.0,-0.52983,0.00019,19.52936]
[1777488441527,42.57,75336.14,116.0,-0.52568,0.00019,19.5492]
[1777488442482,42.57,75336.14,116.0,-0.52568,0.00019,19.5492]
[1777488442516,42.57,75331.69,116.0,-0.52653,0.00019,19.54532]
[1777488442875,42.57,75331.69,116.0,-0.52653,0.00019,19.54531]
[1777488444342,42.57,75331.69,116.0,-0.52653,0.00019,19.54531]
[1777488444468,42.57,75331.69,116.0,-0.52653,0.00019,19.54531]
[1777488444511,42.57,75318.4,116.0,-0.52906,0.00019,19.5332]
[1777488445005,42.57,75318.4,116.0,-0.52906,0.00019,19.5332]
[1777488445497,42.57,75318.4,116.0,-0.52906,0.00019,19.5332]
[1777488445564,42.57,75313.34,116.0,-0.53003,0.00019,19.52838]
[1777488447956,42.57,75310.45,116.0,-0.53057,0.00019,19.52559]
[1777488448456,42.57,75310.45,116.0,-0.53057,0.00019,19.52559]
[1777488453119,42.58,75306.42,116.0,-0.53134,0.00019,19.51723]
[1777488453218,42.58,75301.83,116.0,-0.53222,0.00019,19.51263]
[1777488453978,42.58,75297.88,116.0,-0.53297,0.00019,19.50859]
[1777488456695,42.58,75298.34,116.0,-0.53288,0.00019,19.50906]
[1777488456842,42.58,75298.34,116.0,-0.53288,0.00019,19.50906]
[1777488456996,42.58,75298.34,116.0,-0.53288,0.00019,19.50906]
[1777488457104,42.58,75298.34,116.0,-0.53288,0.00019,19.50906]
[1777488457270,42.58,75298.34,116.0,-0.53288,0.00019,19.50906]
[1777488457371,42.58,75287.41,116.0,-0.53496,0.00019,19.49755]
[1777488458103,42.58,75287.41,116.0,-0.53496,0.00019,19.49755]
[1777488458492,42.58,75287.41,116.0,-0.53496,0.00019,19.49755]
[1777488458567,42.58,75272.19,116.0,-0.53786,0.00019,19.48062]
[1777488459314,42.58,75272.19,116.0,-0.53786,0.00019,19.48062]
[1777488459996,42.58,75274.07,116.0,-0.5375,0.00019,19.48275]
[1777488461638,42.58,75274.07,116.0,-0.5375,0.00019,19.48275]
[1777488461641,42.58,75274.07,116.0,-0.5375,0.00019,19.48275]
[1777488461003,42.57,75277.81,116.0,-0.53679,0.00019,19.48697]
[1777488461845,42.57,75277.81,116.0,-0.53679,0.00019,19.48697]
[1777488461954,42.57,75277.81,116.0,-0.53679,0.00019,19.48697]
[1777488461968,42.57,75277.81,116.0,-0.53679,0.00019,19.48697]
[1777488462253,42.57,75277.81,116.0,-0.53679,0.00019,19.48697]
[1777488462308,42.57,75277.81,116.0,-0.53679,0.00019,19.48697]
[1777488462370,42.57,75287.64,116.0,-0.53492,0.00019,19.49776]
[1777488462704,42.57,75287.64,116.0,-0.53492,0.00019,19.49776]
[1777488462884,42.57,75287.64,116.0,-0.53492,0.00019,19.49776]
[1777488463319,42.57,75287.64,116.0,-0.53492,0.00019,19.49776]
[1777488463621,42.57,75287.64,116.0,-0.53492,0.00019,19.49776]
[1777488463541,42.57,75292.79,116.0,-0.53395,0.00019,19.50325]
[1777488464249,42.57,75292.79,116.0,-0.53395,0.00019,19.50325]
[1777488464534,42.57,75300.55,116.0,-0.53247,0.00019,19.51131]
[1777488466041,42.58,75304.93,116.0,-0.53163,0.00019,19.51574]
[1777488471075,42.58,75299.8,116.0,-0.5326,0.00019,19.51057]
[1777488472174,42.58,75299.8,116.0,-0.5326,0.00019,19.51057]
[1777488475051,42.59,75297.91,116.0,-0.53296,0.00019,19.50864]
[1777488476058,42.59,75297.05,116.0,-0.53312,0.00019,19.50775]
[1777488480022,42.59,75299.03,116.0,-0.53274,0.00019,19.5098]
[1777488481952,42.59,75305.18,116.0,-0.53157,0.00019,19.51603]
[1777488482153,42.59,75314.5,116.0,-0.5298,0.00019,19.52515]
[1777488483160,42.59,75310.51,116.0,-0.53056,0.00019,19.5213]
[1777488485174,42.59,75305.21,116.0,-0.53156,0.00019,19.51608]
[1777488489202,42.6,75301.1,116.0,-0.53234,0.00019,19.51196]
[1777488493479,42.6,75302.4,116.0,-0.53209,0.00019,19.51329]
[1777488493581,42.6,75302.4,116.0,-0.53209,0.00019,19.51329]
[1777488493643,42.6,75298.69,116.0,-0.53279,0.00019,19.50952]
[1777488494221,42.6,75298.69,116.0,-0.53279,0.00019,19.50952]
[1777488494231,42.6,75298.69,116.0,-0.53279,0.00019,19.50952]
[1777488494343,42.6,75295.19,116.0,-0.53346,0.00019,19.50589]
[1777488500279,42.6,75296.45,116.0,-0.53322,0.00019,19.50719]
[1777488505314,42.59,75294.31,116.0,-0.53363,0.00019,19.50494]
[1777488510212,42.59,75293.79,116.0,-0.53374,0.00019,19.50438]
[1777488511356,42.59,75302.7,116.0,-0.53205,0.00019,19.50914]
[1777488512831,42.59,75306.08,116.0,-0.53141,0.00019,19.51253]
[1777488515384,42.59,75300.55,116.0,-0.53246,0.00019,19.50697]
[1777488519412,42.6,75296.58,116.0,-0.53321,0.00019,19.5029]
[1777488519995,42.6,75296.58,116.0,-0.53321,0.00019,19.5029]
[1777488520091,42.6,75296.58,116.0,-0.53321,0.00019,19.5029]
[1777488520111,42.6,75296.58,116.0,-0.53321,0.00019,19.5029]
[1777488520175,42.6,75296.58,116.0,-0.53321,0.00019,19.5029]
[1777488520372,42.6,75296.58,116.0,-0.53321,0.00019,19.5029]
[1777488520543,42.6,75296.58,116.0,-0.53321,0.00019,19.5029]
[1777488520629,42.6,75279.83,116.0,-0.5364,0.00019,19.48491]
[1777488520848,42.6,75279.83,116.0,-0.5364,0.00019,19.48491]
[1777488521618,42.59,75269.41,116.0,-0.53838,0.00019,19.47309]
[1777488521816,42.59,75269.41,116.0,-0.53838,0.00019,19.47309]
[1777488522453,42.59,75269.02,116.0,-0.53845,0.00019,19.47263]
[1777488523791,42.59,75268.57,116.0,-0.53854,0.00019,19.4721]
[1777488529471,42.59,75270.21,116.0,-0.53823,0.00019,19.47398]
[1777488531830,42.59,75271.73,116.0,-0.53795,0.00019,19.47571]
[1777488532530,42.58,75274.18,116.0,-0.53748,0.00019,19.47851]
[1777488533108,42.58,75274.18,116.0,-0.53748,0.00019,19.47851]
[1777488533110,42.58,75274.18,116.0,-0.53748,0.00019,19.47851]
[1777488533530,42.58,75274.2,116.0,-0.53748,0.00019,19.47852]
[1777488534304,42.58,75274.2,116.0,-0.53748,0.00019,19.47852]
[1777488534392,42.58,75274.2,116.0,-0.53748,0.00019,19.47852]
[1777488537456,42.58,75277.21,116.0,-0.53691,0.00019,19.48191]
[1777488537487,42.58,75277.21,116.0,-0.53691,0.00019,19.48191]
[1777488537562,42.58,75282.24,116.0,-0.53596,0.00019,19.4875]
[1777488538457,42.58,75282.24,116.0,-0.53596,0.00019,19.4875]
[1777488539575,42.58,75289.18,116.0,-0.53464,0.00019,19.49502]
[1777488540686,42.58,75293.09,116.0,-0.53389,0.00019,19.49917]
[1777488545590,42.58,75294.24,116.0,-0.53367,0.00019,19.50038]
[1777488545653,42.58,75294.24,116.0,-0.53367,0.00019,19.50038]
[1777488545816,42.58,75293.27,116.0,-0.53386,0.00019,19.49936]
[1777488546094,42.58,75293.27,116.0,-0.53386,0.00019,19.49936]
[1777488546142,42.58,75293.27,116.0,-0.53386,0.00019,19.49936]
[1777488546772,42.58,75293.06,116.0,-0.5339,0.00019,19.49913]
[1777488547632,42.57,75286.13,116.0,-0.53522,0.00019,19.49172]
[1777488551662,42.57,75291.99,116.0,-0.53411,0.00019,19.49798]
[1777488554965,42.57,75291.75,116.0,-0.53416,0.00019,19.49771]
[1777488556697,42.56,75300.0,116.0,-0.53259,0.00019,19.50628]
[1777488558798,42.56,75301.5,116.0,-0.53231,0.00019,19.50779]
[1777488561217,42.56,75303.88,116.0,-0.53186,0.00019,19.51019]
[1777488561731,42.56,75303.82,116.0,-0.53187,0.00019,19.51014]
[1777488566767,42.56,75306.5,116.0,-0.53136,0.00019,19.51283]
[1777488570651,42.56,75307.07,116.0,-0.53125,0.00019,19.5134]
[1777488571802,42.56,75300.18,116.0,-0.53257,0.00019,19.50204]
[1777488572809,42.56,75294.92,116.0,-0.53358,0.00019,19.4966]
[1777488576037,42.56,75295.96,116.0,-0.53338,0.00019,19.49767]
[1777488577592,42.55,75294.28,116.0,-0.5337,0.00019,19.4959]
[1777488577818,42.55,75294.33,116.1,-0.5337,0.00019,19.49594]
[1777488577833,42.55,75294.33,116.1,-0.5337,0.00019,19.49594]
[1777488578257,42.55,75291.75,116.1,-0.53419,0.00019,19.49321]
[1777488580448,42.55,75283.93,116.1,-0.53568,0.00019,19.48478]
[1777488583886,42.55,75288.49,116.1,-0.53481,0.00019,19.48972]
[1777488588921,42.55,75286.75,116.1,-0.53515,0.00019,19.48784]
[1777488590936,42.54,75282.84,116.1,-0.53589,0.00019,19.48357]
[1777488592351,42.54,75282.84,116.1,-0.53589,0.00019,19.48357]
[1777488592716,42.54,75282.84,116.1,-0.53589,0.00019,19.48357]
[1777488592958,42.54,75281.45,116.1,-0.53616,0.00019,19.48203]
[1777488593294,42.54,75281.45,116.1,-0.53616,0.00019,19.48203]
[1777488595742,42.54,75279.55,116.1,-0.53652,0.00019,19.47992]
[1777488594964,42.54,75273.59,116.1,-0.53766,0.00019,19.47319]
[1777488598833,42.54,75271.07,116.1,-0.53814,0.00019,19.47029]
[1777488604026,42.53,75272.73,116.1,-0.53783,0.00019,19.47216]
[1777488604910,42.53,75272.73,116.1,-0.53783,0.00019,19.47216]
[1777488607049,42.53,75267.9,116.1,-0.53875,0.00019,19.46656]
[1777488610213,42.53,75268.3,116.1,-0.53868,0.00019,19.46703]
[1777488610374,42.53,75268.3,116.1,-0.53868,0.00019,19.46703]
[1777488610449,42.53,75268.3,116.1,-0.53868,0.00019,19.46703]
[1777488610587,42.53,75268.3,116.1,-0.53868,0.00019,19.46703]
[1777488612065,42.53,75271.03,116.1,-0.53816,0.00019,19.47018]
[1777488612407,42.53,75284.27,116.1,-0.53564,0.00019,19.48506]
[1777488614108,42.53,75282.51,116.1,-0.53597,0.00019,19.48312]
[1777488615702,42.53,75282.51,116.1,-0.53597,0.00019,19.48312]
[1777488618137,42.52,75287.41,116.1,-0.53504,0.00019,19.48846]
[1777488621123,42.52,75288.15,116.1,-0.5349,0.00019,19.48925]
[1777488621182,42.52,75288.15,116.1,-0.5349,0.00019,19.48925]
[1777488621189,42.52,75288.15,116.1,-0.5349,0.00019,19.48925]
[1777488621222,42.52,75288.15,116.1,-0.5349,0.00019,19.48925]
[1777488621260,42.52,75288.15,116.1,-0.5349,0.00019,19.48925]
[1777488621603,42.52,75288.15,116.1,-0.5349,0.00019,19.48925]
[1777488621677,42.52,75292.89,116.1,-0.534,0.00019,19.49431]
[1777488622519,42.52,75308.4,116.1,-0.53104,0.00019,19.51015]
[1777488623023,42.52,75308.4,116.1,-0.53104,0.00019,19.51015]
[1777488624253,42.52,75311.54,116.1,-0.53045,0.00019,19.51323]
[1777488624494,42.52,75311.54,116.1,-0.53045,0.00019,19.51323]
[1777488624538,42.52,75311.54,116.1,-0.53045,0.00019,19.51323]
[1777488624565,42.52,75311.54,116.1,-0.53045,0.00019,19.51323]
[1777488624692,42.52,75311.54,116.1,-0.53045,0.00019,19.51323]
[1777488624794,42.52,75315.16,116.1,-0.52976,0.00019,19.51672]
[1777488625034,42.52,75315.16,116.1,-0.52976,0.00019,19.51672]
[1777488625304,42.52,75315.16,116.1,-0.52976,0.00019,19.51672]
[1777488625444,42.52,75315.16,116.1,-0.52976,0.00019,19.51672]
[1777488625738,42.52,75315.16,116.1,-0.52976,0.00019,19.51672]
[1777488625785,42.52,75328.49,116.1,-0.52722,0.00019,19.52908]
[1777488625899,42.52,75328.49,116.1,-0.52722,0.00019,19.52908]
[1777488626333,42.52,75328.49,116.1,-0.52722,0.00019,19.52908]
[1777488627146,42.51,75330.07,116.1,-0.52692,0.00019,19.53049]
[1777488628559,42.51,75335.87,116.1,-0.52581,0.00019,19.53557]
[1777488630167,42.51,75335.87,116.1,-0.52582,0.00019,19.53557]
[1777488630703,42.51,75335.87,116.1,-0.52582,0.00019,19.53557]
[1777488631396,42.51,75334.89,116.1,-0.526,0.00019,19.53471]
[1777488631609,42.5,75327.69,116.1,-0.52739,0.00019,19.52392]
[1777488633246,42.5,75323.37,116.1,-0.52822,0.00019,19.51997]
[1777488634268,42.5,75323.37,116.1,-0.52822,0.00019,19.51997]
[1777488635015,42.5,75322.98,116.1,-0.52829,0.00019,19.5196]
[1777488635281,42.5,75322.98,116.1,-0.52829,0.00019,19.5196]
[1777488636110,42.5,75321.94,116.1,-0.52849,0.00019,19.51864]
[1777488636702,42.5,75321.94,116.1,-0.52849,0.00019,19.51864]
[1777488637839,42.5,75323.88,116.1,-0.52812,0.00019,19.52043]
[1777488637876,42.5,75323.88,116.1,-0.52812,0.00019,19.52042]
[1777488638280,42.49,75324.38,116.1,-0.52803,0.00019,19.52088]
[1777488639866,42.5,75324.9,116.1,-0.52793,0.00019,19.52136]
[1777488640059,42.5,75324.9,116.1,-0.52793,0.00019,19.52136]
[1777488640091,42.5,75324.9,116.1,-0.52793,0.00019,19.52136]
[1777488640687,42.5,75324.9,116.1,-0.52793,0.00019,19.52136]
[1777488640817,42.5,75324.9,116.1,-0.52793,0.00019,19.52136]
[1777488640743,42.5,75331.4,116.1,-0.52669,0.00019,19.52721]
[1777488640902,42.5,75331.4,116.1,-0.52669,0.00019,19.52721]
[1777488641708,42.5,75347.47,116.1,-0.52362,0.00019,19.54088]
[1777488643111,42.5,75350.45,116.1,-0.52305,0.00019,19.54329]
[1777488643470,42.5,75350.45,116.1,-0.52305,0.00019,19.54329]
[1777488643534,42.5,75349.12,116.1,-0.5233,0.00019,19.54222]
[1777488648603,42.49,75347.78,116.1,-0.52356,0.00019,19.54112]
[1777488650365,42.49,75357.96,116.1,-0.52162,0.00019,19.54917]
[1777488655395,42.49,75357.74,116.1,-0.52166,0.00019,19.549]
[1777488655514,42.49,75357.74,116.1,-0.52166,0.00019,19.549]
[1777488655805,42.49,75357.74,116.1,-0.52166,0.00019,19.549]
[1777488655831,42.49,75357.74,116.1,-0.52166,0.00019,19.549]
[1777488655855,42.49,75356.52,116.1,-0.52189,0.00019,19.54806]
[1777488656070,42.49,75356.52,116.1,-0.52189,0.00019,19.54806]
[1777488656462,42.49,75356.52,116.1,-0.52189,0.00019,19.54806]
[1777488656617,42.49,75364.51,116.1,-0.52037,0.00019,19.5541]
[1777488659408,42.49,75361.78,116.1,-0.52089,0.00019,19.55206]
[1777488660646,42.49,75359.67,116.1,-0.52129,0.00019,19.55047]
[1777488663019,42.49,75356.11,116.1,-0.52197,0.00019,19.54774]
[1777488663457,42.49,75349.73,116.1,-0.52319,0.00019,19.54269]
[1777488665470,42.49,75358.12,116.1,-0.52159,0.00019,19.54928]
[1777488670506,42.49,75357.57,116.1,-0.5217,0.00019,19.54886]
[1777488674534,42.49,75352.44,116.1,-0.52268,0.00019,19.54485]
[1777488678036,42.49,75350.33,116.1,-0.52308,0.00019,19.54317]
[1777488679503,42.49,75348.37,116.1,-0.52346,0.00019,19.54159]
[1777488680576,42.48,75340.9,116.1,-0.52488,0.00019,19.5354]
[1777488684130,42.48,75337.32,116.1,-0.52557,0.00019,19.53235]
[1777488687625,42.48,75341.72,116.1,-0.52473,0.00019,19.53609]
[1777488688976,42.48,75344.04,116.1,-0.52428,0.00019,19.53803]
[1777488692345,42.48,75342.86,116.1,-0.52452,0.00019,19.53264]
[1777488694677,42.48,75350.09,116.1,-0.52314,0.00019,19.53856]
[1777488696691,42.48,75343.82,116.1,-0.52434,0.00019,19.53343]
[1777488701726,42.48,75346.36,116.1,-0.52385,0.00019,19.53552]
[1777488703067,42.48,75346.18,116.1,-0.52389,0.00019,19.53538]
[1777488705755,42.48,75331.63,116.1,-0.52667,0.00019,19.52295]
[1777488707768,42.48,75329.26,116.1,-0.52712,0.00019,19.52084]
[1777488709346,42.48,75328.47,116.1,-0.52727,0.00019,19.52014]
[1777488710790,42.48,75339.9,116.1,-0.52509,0.00019,19.53013]
[1777488711797,42.48,75344.93,116.1,-0.52413,0.00019,19.53435]
[1777488712804,42.48,75349.79,116.1,-0.5232,0.00019,19.53831]
[1777488716053,42.48,75351.34,116.1,-0.5229,0.00019,19.53955]
[1777488716835,42.48,75347.53,116.1,-0.52363,0.00019,19.53648]
[1777488717842,42.48,75340.45,116.1,-0.52498,0.00019,19.53059]
[1777488719763,42.48,75338.85,116.1,-0.52529,0.00019,19.52923]
[1777488724891,42.48,75351.74,116.1,-0.52283,0.00019,19.53986]
[1777488726904,42.47,75347.44,116.1,-0.52365,0.00019,19.5364]
[1777488727741,42.47,75347.44,116.1,-0.52365,0.00019,19.5364]
[1777488729216,42.47,75343.55,116.1,-0.52439,0.00019,19.53319]
[1777488729926,42.47,75339.69,116.1,-0.52513,0.00019,19.52994]
[1777488730932,42.47,75331.77,116.1,-0.52665,0.00019,19.52307]
[1777488731940,42.47,75324.94,116.1,-0.52795,0.00019,19.51691]
[1777488733559,42.47,75325.65,116.1,-0.52781,0.00019,19.51757]
[1777488736597,42.48,75324.47,116.1,-0.52804,0.00019,19.51649]
[1777488736733,42.48,75324.47,116.1,-0.52804,0.00019,19.51649]
[1777488736749,42.48,75324.85,116.1,-0.52796,0.00019,19.51684]
[1777488737605,42.48,75324.85,116.1,-0.52796,0.00019,19.51684]
[1777488737619,42.47,75320.53,116.1,-0.52879,0.00019,19.51284]
[1777488739102,42.47,75320.38,116.1,-0.52882,0.00019,19.51269]
[1777488739110,42.47,75320.38,116.1,-0.52882,0.00019,19.51269]
[1777488739170,42.47,75320.38,116.1,-0.52882,0.00019,19.51269]
[1777488739196,42.47,75320.38,116.1,-0.52882,0.00019,19.51269]
[1777488740207,42.47,75318.05,116.1,-0.52927,0.00019,19.51049]
[1777488740332,42.47,75318.05,116.1,-0.52927,0.00019,19.51049]
[1777488740342,42.47,75322.31,116.1,-0.52846,0.00019,19.51447]
[1777488742013,42.47,75326.31,116.1,-0.5277,0.00019,19.51814]
[1777488744054,42.46,75329.14,116.1,-0.52716,0.00019,19.52069]
[1777488746701,42.46,75332.26,116.1,-0.52656,0.00019,19.52346]
[1777488748517,42.46,75333.08,116.1,-0.52641,0.00019,19.52419]
[1777488754098,42.45,75330.19,116.1,-0.52698,0.00019,19.51718]
[1777488758191,42.44,75330.73,116.1,-0.52688,0.00019,19.51765]
[1777488760449,42.44,75332.15,116.1,-0.52661,0.00019,19.5189]
[1777488761428,42.44,75333.67,116.1,-0.52632,0.00019,19.52024]
[1777488763750,42.44,75335.12,116.1,-0.52604,0.00019,19.52151]
[1777488764195,42.44,75337.18,116.1,-0.52565,0.00019,19.5233]
[1777488767579,42.44,75339.12,116.1,-0.52528,0.00019,19.52496]
[1777488767751,42.44,75339.12,116.1,-0.52528,0.00019,19.52496]
[1777488768130,42.44,75337.98,116.1,-0.52549,0.00019,19.52398]
[1777488768594,42.44,75337.98,116.1,-0.52549,0.00019,19.52398]
[1777488770210,42.44,75327.46,116.1,-0.52751,0.00019,19.5147]
[1777488771749,42.44,75327.46,116.1,-0.52751,0.00019,19.5147]
[1777488771966,42.44,75327.46,116.1,-0.52751,0.00019,19.5147]
[1777488773353,42.44,75329.91,116.1,-0.52704,0.00019,19.51691]
[1777488773429,42.44,75344.85,116.1,-0.52418,0.00019,19.52979]
[1777488775248,42.44,75351.59,116.1,-0.52289,0.00019,19.53527]
[1777488776988,42.44,75355.94,116.1,-0.52206,0.00019,19.53869]
[1777488777779,42.44,75355.94,116.1,-0.52206,0.00019,19.53869]
[1777488777866,42.44,75359.92,116.1,-0.5213,0.00019,19.54175]
[1777488782351,42.44,75363.19,116.1,-0.52067,0.00019,19.54422]
[1777488783916,42.44,75363.38,116.1,-0.52063,0.00019,19.54436]
[1777488783937,42.44,75368.94,116.1,-0.51957,0.00019,19.54843]
[1777488785319,42.44,75372.93,116.1,-0.51881,0.00019,19.55127]
[1777488786866,42.44,75372.93,116.1,-0.51881,0.00019,19.55127]
[1777488786896,42.44,75372.93,116.1,-0.51881,0.00019,19.55127]
[1777488786984,42.44,75372.93,116.1,-0.51881,0.00019,19.55127]
[1777488786947,42.44,75373.28,116.1,-0.51874,0.00019,19.55152]
[1777488787126,42.44,75373.28,116.1,-0.51874,0.00019,19.55152]
[1777488787949,42.44,75373.28,116.1,-0.51874,0.00019,19.55152]
[1777488787978,42.44,75383.33,116.1,-0.51682,0.00019,19.55833]
[1777488789132,42.44,75383.33,116.1,-0.51682,0.00019,19.55833]
[1777488789880,42.44,75383.33,116.1,-0.51682,0.00019,19.55833]
[1777488789885,42.44,75384.72,116.1,-0.51655,0.00019,19.55923]
[1777488793925,42.43,75385.92,116.1,-0.51633,0.00019,19.56]
[1777488798818,42.42,75383.6,116.1,-0.51678,0.00019,19.55848]
[1777488798868,42.42,75385.1,116.1,-0.51649,0.00019,19.55945]
[1777488800720,42.42,75385.1,116.1,-0.51649,0.00019,19.55945]
[1777488800821,42.42,75384.93,116.1,-0.51653,0.00019,19.55934]
[1777488806011,42.41,75384.6,116.1,-0.5166,0.00019,19.55911]
[1777488806467,42.4,75383.08,116.1,-0.51689,0.00019,19.55811]
[1777488808481,42.4,75388.11,116.1,-0.51593,0.00019,19.56136]
[1777488811098,42.4,75389.32,116.1,-0.5157,0.00019,19.56212]
[1777488811204,42.4,75389.32,116.1,-0.5157,0.00019,19.56212]
[1777488811261,42.4,75389.32,116.1,-0.5157,0.00019,19.56212]
[1777488812342,42.39,75391.15,116.1,-0.51536,0.00019,19.55886]
[1777488813499,42.39,75393.62,116.1,-0.51488,0.00019,19.56038]
[1777488813525,42.39,75399.67,116.1,-0.51372,0.00019,19.56399]
[1777488814257,42.39,75399.67,116.1,-0.51372,0.00019,19.56399]
[1777488814751,42.39,75399.67,116.1,-0.51372,0.00019,19.56399]
[1777488814854,42.39,75399.67,116.1,-0.51372,0.00019,19.56399]
[1777488814866,42.39,75396.93,116.1,-0.51425,0.00019,19.56237]
[1777488815997,42.39,75396.93,116.1,-0.51425,0.00019,19.56237]
[1777488815603,42.39,75389.66,116.1,-0.51565,0.00019,19.55792]
[1777488816120,42.39,75389.66,116.1,-0.51565,0.00019,19.55792]
[1777488816211,42.39,75389.66,116.1,-0.51565,0.00019,19.55792]
[1777488817545,42.38,75385.5,116.1,-0.51645,0.00019,19.55526]
[1777488819730,42.38,75385.15,116.1,-0.51651,0.00019,19.55503]
[1777488820758,42.38,75387.19,116.1,-0.51612,0.00019,19.55634]
[1777488821170,42.38,75384.14,116.1,-0.51671,0.00019,19.55437]
[1777488821895,42.37,75388.06,116.1,-0.51596,0.00019,19.55689]
[1777488822815,42.37,75388.06,116.1,-0.51596,0.00019,19.55689]
[1777488826183,42.37,75389.9,116.1,-0.51561,0.00019,19.55804]
[1777488826334,42.37,75389.9,116.1,-0.51561,0.00019,19.55804]
[1777488827583,42.36,75388.97,116.1,-0.51579,0.00019,19.55745]
[1777488829915,42.36,75388.7,116.1,-0.51585,0.00019,19.55728]
[1777488830253,42.36,75386.46,116.1,-0.51628,0.00019,19.55585]
[1777488832519,42.35,75386.72,116.1,-0.51623,0.00019,19.55601]
[1777488832791,42.35,75386.72,116.1,-0.51623,0.00019,19.55601]
[1777488832872,42.35,75379.29,116.1,-0.51766,0.00019,19.55111]
[1777488835671,42.35,75375.03,116.1,-0.51848,0.00019,19.54818]
[1777488836581,42.35,75375.03,116.1,-0.51848,0.00019,19.54818]
[1777488836678,42.34,75374.73,116.1,-0.51854,0.00019,19.54797]
[1777488838692,42.34,75380.79,116.1,-0.51738,0.00019,19.5521]
[1777488839299,42.34,75380.79,116.1,-0.51738,0.00019,19.5521]
[1777488839995,42.34,75380.79,116.1,-0.51738,0.00019,19.5521]
[1777488839699,42.34,75382.45,116.1,-0.51706,0.00019,19.5532]
[1777488841713,42.34,75388.39,116.1,-0.51592,0.00019,19.55705]
[1777488843105,42.33,75390.27,116.1,-0.51556,0.00019,19.55824]
[1777488843230,42.33,75390.27,116.1,-0.51556,0.00019,19.55824]
[1777488843361,42.33,75390.27,116.1,-0.51556,0.00019,19.55824]
[1777488843727,42.33,75389.33,116.1,-0.51574,0.00019,19.55764]
[1777488844467,42.33,75389.33,116.1,-0.51574,0.00019,19.55764]
[1777488844516,42.33,75389.33,116.1,-0.51574,0.00019,19.55764]
[1777488846687,42.33,75383.59,116.1,-0.51685,0.00019,19.55394]
[1777488848362,42.32,75380.24,116.1,-0.51749,0.00019,19.55171]
[1777488848761,42.32,75383.64,116.1,-0.51684,0.00019,19.55397]
[1777488849768,42.32,75387.39,116.1,-0.51612,0.00019,19.5564]
[1777488854356,42.31,75389.03,116.1,-0.51581,0.00019,19.55743]
[1777488854361,42.31,75389.03,116.1,-0.51581,0.00019,19.55743]
[1777488854439,42.31,75389.03,116.1,-0.51581,0.00019,19.55743]
[1777488854446,42.31,75389.03,116.1,-0.51581,0.00019,19.55743]
[1777488854749,42.31,75389.03,116.1,-0.51581,0.00019,19.55743]
[1777488859839,42.3,75394.99,116.1,-0.51468,0.00019,19.56111]
[1777488864574,42.29,75392.57,116.1,-0.51515,0.00019,19.55962]
[1777488864651,42.29,75392.57,116.1,-0.51515,0.00019,19.55962]
[1777488864875,42.29,75392.49,116.1,-0.51516,0.00019,19.55957]
[1777488866889,42.29,75385.23,116.1,-0.51656,0.00019,19.55496]
[1777488868157,42.28,75385.69,116.1,-0.51647,0.00019,19.55525]
[1777488868166,42.28,75385.69,116.1,-0.51647,0.00019,19.55525]
[1777488868457,42.28,75385.69,116.1,-0.51647,0.00019,19.55525]
[1777488868633,42.28,75385.69,116.1,-0.51647,0.00019,19.55525]
[1777488869497,42.28,75384.54,116.1,-0.5167,0.00019,19.5545]
[1777488869832,42.28,75384.54,116.1,-0.5167,0.00019,19.5545]
[1777488869885,42.28,75384.54,116.1,-0.5167,0.00019,19.5545]
[1777488870432,42.28,75385.35,116.1,-0.51654,0.00019,19.55503]
[1777488870713,42.28,75385.35,116.1,-0.51654,0.00019,19.55503]
[1777488870917,42.28,75385.35,116.1,-0.51654,0.00019,19.55502]
[1777488873577,42.27,75385.5,116.1,-0.51652,0.00019,19.55071]
[1777488873677,42.27,75385.09,116.1,-0.5166,0.00019,19.55044]
[1777488874832,42.27,75385.09,116.1,-0.5166,0.00019,19.55044]
[1777488874945,42.27,75385.15,116.1,-0.51659,0.00019,19.55048]
[1777488876377,42.27,75384.7,116.1,-0.51668,0.00019,19.55018]
[1777488876959,42.27,75385.0,116.1,-0.51662,0.00019,19.55038]
[1777488877781,42.27,75385.0,116.1,-0.51662,0.00019,19.55038]
[1777488877966,42.26,75385.29,116.1,-0.51657,0.00019,19.55056]
[1777488880695,42.26,75386.85,116.1,-0.51627,0.00019,19.55157]
[1777488881443,42.26,75386.72,116.1,-0.5163,0.00019,19.55148]
[1777488882214,42.26,75387.96,116.1,-0.51606,0.00019,19.55227]
[1777488883002,42.26,75389.4,116.1,-0.51578,0.00019,19.55319]
[1777488885016,42.25,75385.17,116.1,-0.5166,0.00019,19.55047]
[1777488889700,42.24,75386.95,116.1,-0.51626,0.00019,19.55161]
[1777488895086,42.23,75385.5,116.1,-0.51655,0.00019,19.55066]
[1777488900121,42.22,75384.72,116.1,-0.5167,0.00019,19.55014]
[1777488904981,42.22,75385.86,116.1,-0.51649,0.00019,19.55087]
[1777488905042,42.22,75386.42,116.1,-0.51638,0.00019,19.55123]
[1777488908409,42.21,75387.32,116.1,-0.51621,0.00019,19.55181]
[1777488908510,42.21,75386.64,116.1,-0.51634,0.00019,19.55136]
[1777488914220,42.2,75386.26,116.1,-0.51642,0.00019,19.55111]
[1777488916122,42.2,75386.26,116.1,-0.51642,0.00019,19.55111]
[1777488916234,42.2,75385.94,116.1,-0.51649,0.00019,19.55089]
[1777488921269,42.19,75387.14,116.1,-0.51626,0.00019,19.55166]
[1777488922707,42.19,75387.14,116.1,-0.51626,0.00019,19.55166]
[1777488926770,42.18,75390.59,116.1,-0.5156,0.00019,19.55385]
[1777488928286,42.18,75392.14,116.1,-0.51531,0.00019,19.55481]
[1777488928432,42.18,75392.14,116.1,-0.51531,0.00019,19.55481]
[1777488928479,42.18,75392.14,116.1,-0.51531,0.00019,19.55481]
[1777488928665,42.18,75392.14,116.1,-0.51531,0.00019,19.55481]
[1777488928699,42.18,75392.14,116.1,-0.51531,0.00019,19.55481]
[1777488929088,42.18,75392.14,116.1,-0.51531,0.00019,19.55481]
[1777488928976,42.18,75398.14,116.1,-0.51415,0.00019,19.55846]
[1777488929179,42.18,75398.14,116.1,-0.51415,0.00019,19.55846]
[1777488929262,42.18,75398.14,116.1,-0.51415,0.00019,19.55846]
[1777488929372,42.18,75398.14,116.1,-0.51415,0.00019,19.55846]
[1777488929795,42.18,75398.14,116.1,-0.51415,0.00019,19.55846]
[1777488930152,42.18,75426.82,116.1,-0.50862,0.00019,19.57365]
[1777488931013,42.18,75432.63,116.1,-0.50751,0.00019,19.57186]
[1777488931307,42.18,75432.63,116.1,-0.50751,0.00019,19.57186]
[1777488931400,42.18,75432.63,116.1,-0.50751,0.00019,19.57186]
[1777488931837,42.18,75428.73,116.1,-0.50826,0.00019,19.57012]
[1777488932204,42.18,75428.73,116.1,-0.50826,0.00019,19.57012]
[1777488932992,42.18,75418.38,116.1,-0.51026,0.00019,19.56516]
[1777488934359,42.18,75417.76,116.1,-0.51037,0.00019,19.56485]
[1777488935414,42.18,75417.76,116.1,-0.51037,0.00019,19.56485]
[1777488935462,42.18,75417.76,116.1,-0.51037,0.00019,19.56485]
[1777488936643,42.18,75415.39,116.1,-0.51083,0.00019,19.56364]
[1777488936736,42.18,75407.41,116.1,-0.51237,0.00019,19.55938]
[1777488938561,42.18,75407.65,116.1,-0.51232,0.00019,19.55951]
[1777488938703,42.18,75407.65,116.1,-0.51232,0.00019,19.55951]
[1777488939119,42.18,75415.04,116.1,-0.5109,0.00019,19.56346]
[1777488940401,42.18,75422.17,116.1,-0.50952,0.00019,19.56704]
[1777488942511,42.18,75422.99,116.1,-0.50936,0.00019,19.56743]
[1777488942539,42.18,75422.99,116.1,-0.50936,0.00019,19.56743]
[1777488942622,42.18,75422.67,116.1,-0.50942,0.00019,19.56728]
[1777488943175,42.18,75422.67,116.1,-0.50942,0.00019,19.56728]
[1777488943185,42.18,75422.67,116.1,-0.50942,0.00019,19.56728]
[1777488943721,42.18,75422.67,116.1,-0.50942,0.00019,19.56728]
[1777488944066,42.18,75422.67,116.1,-0.50942,0.00019,19.56728]
[1777488944076,42.18,75435.73,116.1,-0.50691,0.00019,19.5732]
[1777488945417,42.18,75435.73,116.1,-0.50691,0.00019,19.5732]
[1777488945537,42.18,75435.73,116.1,-0.50691,0.00019,19.5732]
[1777488946064,42.18,75435.73,116.1,-0.50691,0.00019,19.5732]
[1777488946165,42.18,75444.5,116.1,-0.50522,0.00019,19.57673]
[1777488946243,42.18,75444.5,116.1,-0.50522,0.00019,19.57673]
[1777488946250,42.18,75444.5,116.1,-0.50522,0.00019,19.57673]
[1777488946351,42.18,75444.5,116.1,-0.50522,0.00019,19.57673]
[1777488946651,42.18,75444.5,116.1,-0.50522,0.00019,19.57673]
[1777488946721,42.18,75447.36,116.1,-0.50467,0.00019,19.57781]
[1777488948494,42.18,75447.37,116.1,-0.50467,0.00019,19.57781]
[1777488948628,42.18,75447.37,116.1,-0.50467,0.00019,19.57781]
[1777488950876,42.18,75448.06,116.1,-0.50453,0.00019,19.57807]
[1777488952804,42.18,75448.21,116.1,-0.5045,0.00019,19.57812]
[1777488952858,42.18,75444.32,116.1,-0.50525,0.00019,19.57666]
[1777488953476,42.18,75444.32,116.1,-0.50525,0.00019,19.57666]
[1777488953558,42.18,75441.49,116.1,-0.5058,0.00019,19.57556]
[1777488958054,42.18,75437.62,116.1,-0.50655,0.00019,19.57399]
[1777488963569,42.17,75435.47,116.1,-0.50696,0.00019,19.57308]
[1777488967598,42.17,75439.58,116.1,-0.50617,0.00019,19.57479]
[1777488970700,42.17,75439.54,116.1,-0.50618,0.00019,19.57477]
[1777488971036,42.17,75439.54,116.1,-0.50618,0.00019,19.57477]
[1777488972150,42.17,75425.58,116.1,-0.50887,0.00019,19.56866]
[1777488972273,42.17,75425.58,116.1,-0.50887,0.00019,19.56866]
[1777488973084,42.17,75421.69,116.1,-0.50962,0.00019,19.5668]
[1777488975175,42.17,75421.51,116.1,-0.50965,0.00019,19.56671]
[1777488976918,42.17,75421.11,116.1,-0.50973,0.00019,19.56652]
[1777488977089,42.17,75421.11,116.1,-0.50973,0.00019,19.56652]
[1777488977808,42.17,75417.6,116.1,-0.51041,0.00019,19.56477]
[1777488978157,42.17,75417.6,116.1,-0.51041,0.00019,19.56477]
[1777488977909,42.18,75424.21,116.1,-0.50913,0.00019,19.56801]
[1777488978348,42.18,75424.21,116.1,-0.50913,0.00019,19.56801]
[1777488978752,42.18,75424.21,116.1,-0.50913,0.00019,19.56801]
[1777488983483,42.18,75421.02,116.1,-0.50975,0.00019,19.56647]
[1777488983793,42.18,75421.02,116.1,-0.50975,0.00019,19.56647]
[1777488984281,42.18,75422.65,116.1,-0.50943,0.00019,19.56727]
[1777488984637,42.18,75422.65,116.1,-0.50943,0.00019,19.56727]
[1777488984964,42.18,75422.65,116.1,-0.50943,0.00019,19.56727]
[1777488985030,42.18,75422.65,116.1,-0.50943,0.00019,19.56727]
[1777488986441,42.18,75425.44,116.1,-0.50889,0.00019,19.5686]
[1777488986748,42.18,75425.44,116.1,-0.50889,0.00019,19.5686]
[1777488988030,42.18,75424.62,116.1,-0.50905,0.00019,19.56821]
[1777488988126,42.18,75420.72,116.1,-0.5098,0.00019,19.56633]
[1777488988376,42.18,75420.72,116.1,-0.5098,0.00019,19.56633]
[1777488988725,42.18,75420.72,116.1,-0.5098,0.00019,19.56633]
[1777488988833,42.18,75420.72,116.1,-0.5098,0.00019,19.56633]
[1777488988848,42.18,75420.72,116.1,-0.5098,0.00019,19.56633]
[1777488988879,42.18,75420.72,116.1,-0.5098,0.00019,19.56633]
[1777488989557,42.18,75420.91,116.1,-0.50977,0.00019,19.56642]
[1777488990158,42.18,75420.91,116.1,-0.50977,0.00019,19.56642]
[1777488990195,42.18,75430.85,116.1,-0.50785,0.00019,19.57108]
[1777488991057,42.18,75430.85,116.1,-0.50785,0.00019,19.57108]
[1777488994576,42.18,75427.45,116.1,-0.50851,0.00019,19.56513]
[1777488995794,42.18,75422.46,116.1,-0.50947,0.00019,19.56277]
[1777488997169,42.18,75415.42,116.1,-0.51083,0.00019,19.55925]
[1777488998815,42.18,75409.97,116.1,-0.51188,0.00019,19.55637]
[1777488999253,42.18,75409.97,116.1,-0.51188,0.00019,19.55637]
[1777488999822,42.18,75405.74,116.1,-0.51269,0.00019,19.55405]
[1777489001626,42.18,75402.73,116.1,-0.51327,0.00019,19.55234]
[1777489001627,42.18,75402.73,116.1,-0.51327,0.00019,19.55234]
[1777489002088,42.18,75402.73,116.1,-0.51327,0.00019,19.55234]
[1777489002299,42.18,75403.94,116.1,-0.51304,0.00019,19.55303]
[1777489002581,42.18,75403.94,116.1,-0.51304,0.00019,19.55303]
[1777489002822,42.18,75403.94,116.1,-0.51304,0.00019,19.55303]
[1777489002968,42.18,75411.18,116.1,-0.51165,0.00019,19.55702]
[1777489004534,42.17,75411.42,116.1,-0.5116,0.00019,19.55715]
[1777489005833,42.17,75413.68,116.1,-0.51117,0.00019,19.55834]
[1777489005977,42.17,75413.68,116.1,-0.51117,0.00019,19.55834]
[1777489006161,42.17,75413.68,116.1,-0.51117,0.00019,19.55834]
[1777489006138,42.17,75420.32,116.1,-0.50989,0.00019,19.56172]
[1777489006494,42.17,75420.32,116.1,-0.50989,0.00019,19.56172]
[1777489009686,42.17,75418.88,116.1,-0.51017,0.00019,19.561]
[1777489011703,42.17,75419.5,116.1,-0.51005,0.00019,19.56131]
[1777489012915,42.17,75414.07,116.1,-0.5111,0.00019,19.55854]
[1777489015153,42.17,75412.05,116.1,-0.51149,0.00019,19.55748]
[1777489016134,42.17,75413.28,116.1,-0.51125,0.00019,19.55813]
[1777489017144,42.17,75412.71,116.1,-0.51136,0.00019,19.55783]
[1777489017207,42.17,75412.71,116.1,-0.51136,0.00019,19.55783]
[1777489024935,42.17,75411.46,116.1,-0.5116,0.00019,19.55716]
[1777489031295,42.16,75411.28,116.1,-0.51164,0.00019,19.55706]
[1777489033513,42.16,75412.55,116.1,-0.51139,0.00019,19.55774]
[1777489035338,42.16,75416.48,116.1,-0.51064,0.00019,19.55978]
[1777489035372,42.16,75416.48,116.1,-0.51064,0.00019,19.55978]
[1777489035442,42.16,75416.48,116.1,-0.51064,0.00019,19.55978]
[1777489036076,42.16,75422.31,116.1,-0.50951,0.00019,19.56269]
[1777489037160,42.16,75427.99,116.1,-0.50842,0.00019,19.56537]
[1777489043129,42.16,75428.37,116.1,-0.50834,0.00019,19.56554]
[1777489045224,42.16,75423.96,116.1,-0.50919,0.00019,19.56348]
[1777489047175,42.16,75423.96,116.1,-0.50919,0.00019,19.56348]
[1777489047254,42.16,75423.96,116.1,-0.50919,0.00019,19.56348]
[1777489047303,42.16,75421.18,116.1,-0.50973,0.00019,19.56214]
[1777489049171,42.16,75417.22,116.1,-0.51049,0.00019,19.56016]
[1777489052192,42.16,75408.67,116.1,-0.51215,0.00019,19.55124]
[1777489054341,42.16,75408.45,116.1,-0.51219,0.00019,19.55112]
[1777489054934,42.16,75408.45,116.1,-0.51219,0.00019,19.55112]
[1777489056221,42.16,75416.33,116.1,-0.51067,0.00019,19.5553]
[1777489059242,42.15,75409.17,116.1,-0.51205,0.00019,19.55151]
[1777489060249,42.15,75405.43,116.1,-0.51277,0.00019,19.54944]
[1777489060670,42.15,75405.43,116.1,-0.51277,0.00019,19.54944]
[1777489062264,42.15,75398.52,116.1,-0.51411,0.00019,19.54544]
[1777489067299,42.14,75395.33,116.1,-0.51473,0.00019,19.54351]
[1777489067596,42.14,75395.33,116.1,-0.51473,0.00019,19.54351]
[1777489070320,42.14,75399.83,116.1,-0.51387,0.00019,19.5462]
[1777489071327,42.13,75404.13,116.1,-0.51304,0.00019,19.54869]
[1777489076361,42.12,75405.37,116.1,-0.5128,0.00019,19.54938]
[1777489081397,42.11,75406.16,116.1,-0.51266,0.00019,19.54981]
[1777489083411,42.11,75410.52,116.1,-0.51182,0.00019,19.55221]
[1777489088930,42.11,75412.57,116.1,-0.51142,0.00019,19.5533]
[1777489091467,42.1,75416.86,116.1,-0.51059,0.00019,19.55553]
[1777489092525,42.1,75416.86,116.1,-0.51059,0.00019,19.55553]
[1777489092583,42.1,75416.86,116.1,-0.51059,0.00019,19.55553]
[1777489092643,42.1,75416.86,116.1,-0.51059,0.00019,19.55553]
[1777489094282,42.1,75421.09,116.1,-0.50978,0.00019,19.55765]
[1777489099696,42.1,75420.71,116.1,-0.50985,0.00019,19.55747]
[1777489105565,42.11,75421.38,116.1,-0.50972,0.00019,19.5578]
[1777489110599,42.11,75421.6,116.1,-0.50967,0.00019,19.55791]
[1777489115636,42.12,75424.02,116.1,-0.50921,0.00019,19.55467]
[1777489118828,42.12,75428.0,116.1,-0.50844,0.00019,19.55654]
[1777489121116,42.12,75428.16,116.1,-0.50841,0.00019,19.55661]
[1777489121306,42.12,75428.16,116.1,-0.50841,0.00019,19.55661]
[1777489122239,42.12,75429.62,116.1,-0.50813,0.00019,19.55728]
[1777489122815,42.12,75431.14,116.1,-0.50783,0.00019,19.55796]
[1777489125545,42.12,75430.33,116.1,-0.50799,0.00019,19.5576]
[1777489126545,42.12,75430.61,116.1,-0.50794,0.00019,19.55773]
[1777489129536,42.12,75426.11,116.1,-0.5088,0.00019,19.55567]
[1777489129712,42.12,75426.11,116.1,-0.5088,0.00019,19.55567]
[1777489129720,42.12,75426.11,116.1,-0.5088,0.00019,19.55567]
[1777489130035,42.12,75426.11,116.1,-0.5088,0.00019,19.55567]
[1777489131750,42.12,75418.7,116.1,-0.51023,0.00019,19.55207]
[1777489132757,42.12,75414.91,116.1,-0.51097,0.00019,19.55013]
[1777489137792,42.12,75412.86,116.1,-0.51137,0.00019,19.54906]
[1777489142827,42.11,75413.71,116.1,-0.5112,0.00019,19.5495]
[1777489143834,42.11,75418.54,116.1,-0.51027,0.00019,19.55198]
[1777489148752,42.11,75418.4,116.1,-0.5103,0.00019,19.55191]
[1777489152162,42.11,75418.99,116.1,-0.51019,0.00019,19.55221]
[1777489153331,42.11,75423.78,116.1,-0.50926,0.00019,19.55455]
[1777489154101,42.11,75428.19,116.1,-0.50841,0.00019,19.55662]
[1777489156172,42.11,75428.21,116.1,-0.5084,0.00019,19.55663]
[1777489156424,42.11,75427.12,116.1,-0.50862,0.00019,19.55613]
[1777489161966,42.11,75427.23,116.1,-0.50859,0.00019,19.55618]
[1777489164180,42.11,75428.36,116.1,-0.50837,0.00019,19.5567]
[1777489164209,42.11,75434.75,116.1,-0.50714,0.00019,19.55954]
[1777489165926,42.11,75434.78,116.1,-0.50713,0.00019,19.55955]
[1777489166044,42.11,75434.78,116.1,-0.50713,0.00019,19.55955]
[1777489169720,42.12,75437.76,116.1,-0.50656,0.00019,19.56081]
[1777489170017,42.12,75436.71,116.1,-0.50676,0.00019,19.56037]
[1777489173526,42.11,75437.73,116.1,-0.50657,0.00019,19.55639]
[1777489173635,42.11,75437.73,116.1,-0.50657,0.00019,19.55639]
[1777489173859,42.11,75437.73,116.1,-0.50657,0.00019,19.55639]
[1777489174243,42.11,75437.73,116.1,-0.50657,0.00019,19.55639]
[1777489174358,42.11,75448.14,116.1,-0.50456,0.00019,19.56046]
[1777489175395,42.11,75448.14,116.1,-0.50456,0.00019,19.56046]
[1777489176215,42.11,75448.14,116.1,-0.50456,0.00019,19.56046]
[1777489176316,42.11,75453.52,116.1,-0.50352,0.00019,19.56237]
[1777489177916,42.11,75453.52,116.1,-0.50352,0.00019,19.56237]
[1777489184118,42.1,75453.44,116.1,-0.50354,0.00019,19.56234]
[1777489184507,42.1,75453.44,116.1,-0.50354,0.00019,19.56234]
[1777489190160,42.1,75453.67,116.1,-0.50349,0.00019,19.56242]
[1777489193638,42.09,75453.84,116.1,-0.50346,0.00019,19.56248]
[1777489194196,42.09,75453.84,116.1,-0.50346,0.00019,19.56248]
[1777489195856,42.09,75457.62,116.1,-0.50273,0.00019,19.56374]
[1777489195914,42.09,75457.62,116.1,-0.50273,0.00019,19.56374]
[1777489196201,42.09,75461.84,116.1,-0.50192,0.00019,19.56506]
[1777489196528,42.09,75461.84,116.1,-0.50192,0.00019,19.56506]
[1777489196529,42.09,75461.84,116.1,-0.50192,0.00019,19.56506]
[1777489196654,42.09,75461.84,116.1,-0.50192,0.00019,19.56506]
[1777489197231,42.09,75461.84,116.1,-0.50192,0.00019,19.56506]
[1777489197703,42.09,75462.95,116.1,-0.5017,0.00019,19.5654]
[1777489198122,42.09,75462.95,116.1,-0.5017,0.00019,19.5654]
[1777489202287,42.08,75462.28,116.1,-0.50183,0.00019,19.5652]
[1777489203412,42.08,75465.72,116.1,-0.50117,0.00019,19.56621]
[1777489204262,42.08,75475.53,116.1,-0.49927,0.00019,19.56881]
[1777489205258,42.08,75475.53,116.1,-0.49927,0.00019,19.56881]
[1777489205348,42.08,75468.63,116.1,-0.50061,0.00019,19.56703]
[1777489207506,42.07,75466.98,116.1,-0.50093,0.00019,19.56657]
[1777489207601,42.07,75466.98,116.1,-0.50093,0.00019,19.56657]
[1777489207827,42.07,75466.98,116.1,-0.50093,0.00019,19.56657]
[1777489208350,42.07,75466.98,116.1,-0.50093,0.00019,19.56657]
[1777489208370,42.07,75459.83,116.1,-0.50231,0.00019,19.56444]
[1777489208753,42.07,75459.83,116.1,-0.50231,0.00019,19.56444]
[1777489209312,42.07,75459.83,116.1,-0.50231,0.00019,19.56444]
[1777489209377,42.07,75459.83,116.1,-0.50231,0.00019,19.56444]
[1777489210408,42.07,75459.51,116.1,-0.50237,0.00019,19.56434]
[1777489210428,42.07,75459.51,116.1,-0.50237,0.00019,19.56434]
[1777489210637,42.07,75459.51,116.1,-0.50237,0.00019,19.56434]
[1777489212318,42.07,75467.26,116.1,-0.50088,0.00019,19.56665]
[1777489212505,42.07,75467.26,116.1,-0.50088,0.00019,19.56665]
[1777489212530,42.07,75467.26,116.1,-0.50088,0.00019,19.56665]
[1777489213026,42.07,75467.26,116.1,-0.50088,0.00019,19.56665]
[1777489213325,42.07,75472.67,116.1,-0.49983,0.00019,19.5681]
[1777489214123,42.07,75472.67,116.1,-0.49983,0.00019,19.5681]
[1777489214124,42.07,75472.67,116.1,-0.49983,0.00019,19.5681]
[1777489214702,42.06,75476.01,116.1,-0.49918,0.00019,19.56892]
[1777489214918,42.06,75476.01,116.1,-0.49918,0.00019,19.56892]
[1777489214922,42.06,75476.01,116.1,-0.49918,0.00019,19.56892]
[1777489215077,42.06,75476.01,116.1,-0.49918,0.00019,19.56892]
[1777489215339,42.06,75465.45,116.1,-0.50123,0.00019,19.56613]
[1777489217353,42.06,75469.45,116.1,-0.50045,0.00019,19.56725]
[1777489218091,42.06,75469.45,116.1,-0.50045,0.00019,19.56725]
[1777489218102,42.06,75469.45,116.1,-0.50045,0.00019,19.56725]
[1777489218915,42.06,75468.48,116.1,-0.50064,0.00019,19.56699]
[1777489219367,42.06,75474.21,116.1,-0.49953,0.00019,19.56848]
[1777489220173,42.06,75474.21,116.1,-0.49953,0.00019,19.56848]
[1777489225409,42.05,75472.28,116.1,-0.49991,0.00019,19.568]
[1777489225697,42.05,75472.28,116.1,-0.49991,0.00019,19.568]
[1777489226578,42.05,75472.02,116.1,-0.49996,0.00019,19.56793]
[1777489235478,42.04,75473.24,116.1,-0.49973,0.00019,19.56383]
[1777489237493,42.03,75468.41,116.1,-0.50067,0.00019,19.56256]
[1777489241521,42.03,75473.38,116.1,-0.4997,0.00019,19.56387]
[1777489242528,42.03,75478.9,116.1,-0.49864,0.00019,19.56519]
[1777489247622,42.02,75477.87,116.1,-0.49884,0.00019,19.56495]
[1777489248106,42.02,75477.87,116.1,-0.49884,0.00019,19.56495]
[1777489248994,42.02,75479.02,116.1,-0.49862,0.00019,19.56522]
[1777489249072,42.02,75479.02,116.1,-0.49862,0.00019,19.56522]
[1777489249908,42.02,75479.67,116.1,-0.49849,0.00019,19.56536]
[1777489249991,42.02,75479.67,116.1,-0.49849,0.00019,19.56536]
[1777489252113,42.01,75481.41,116.1,-0.49815,0.00019,19.56575]
[1777489254329,42.01,75484.33,116.1,-0.49759,0.00019,19.56635]
[1777489258476,42.0,75483.35,116.1,-0.49778,0.00019,19.56615]
[1777489258824,42.0,75484.99,116.1,-0.49746,0.00019,19.56649]
[1777489260193,42.0,75486.33,116.1,-0.4972,0.00019,19.56675]
[1777489260715,41.99,75486.45,116.1,-0.49718,0.00019,19.56677]
[1777489264683,41.99,75482.07,116.1,-0.49803,0.00019,19.56589]
[1777489269718,41.98,75484.83,116.1,-0.4975,0.00019,19.56646]
[1777489274753,41.97,75484.85,116.1,-0.4975,0.00019,19.56646]
[1777489276511,41.97,75484.85,116.1,-0.4975,0.00019,19.56646]
[1777489277849,41.96,75485.94,116.1,-0.49729,0.00019,19.56668]
[1777489278107,41.96,75485.94,116.1,-0.49729,0.00019,19.56668]
[1777489280884,41.96,75485.74,116.1,-0.49733,0.00019,19.56664]
[1777489280951,41.96,75485.74,116.1,-0.49733,0.00019,19.56664]
[1777489280958,41.96,75485.74,116.1,-0.49733,0.00019,19.56664]
[1777489280989,41.96,75485.74,116.1,-0.49733,0.00019,19.56664]
[1777489281335,41.96,75485.74,116.1,-0.49733,0.00019,19.56664]
[1777489281436,41.95,75484.68,116.1,-0.49753,0.00019,19.56643]
[1777489286820,41.95,75486.68,116.1,-0.49715,0.00019,19.56682]
[1777489286916,41.95,75487.82,116.1,-0.49692,0.00019,19.56703]
[1777489292556,41.94,75486.78,116.1,-0.49713,0.00019,19.56243]
[1777489292829,41.94,75486.78,116.1,-0.49713,0.00019,19.56243]
[1777489294531,41.94,75487.18,116.1,-0.49705,0.00019,19.56251]
[1777489297378,41.93,75487.17,116.1,-0.49706,0.00019,19.56251]
[1777489297480,41.93,75488.89,116.1,-0.49672,0.00019,19.56282]
[1777489303556,41.93,75488.33,116.1,-0.49683,0.00019,19.56272]
[1777489308558,41.93,75488.28,116.1,-0.49684,0.00019,19.56271]
[1777489314035,41.93,75490.42,116.1,-0.49642,0.00019,19.56309]
[1777489319069,41.93,75489.8,116.1,-0.49654,0.00019,19.56299]
[1777489323575,41.93,75489.39,116.1,-0.49662,0.00019,19.56291]
[1777489323786,41.93,75489.39,116.1,-0.49662,0.00019,19.56291]
[1777489324106,41.94,75488.8,116.1,-0.49674,0.00019,19.56281]
[1777489324582,41.94,75488.8,116.1,-0.49674,0.00019,19.56281]
[1777489324684,41.94,75488.8,116.1,-0.49674,0.00019,19.56281]
[1777489324761,41.94,75488.8,116.1,-0.49674,0.00019,19.56281]
[1777489324776,41.94,75488.8,116.1,-0.49674,0.00019,19.56281]
[1777489325068,41.94,75488.8,116.1,-0.49674,0.00019,19.56281]
[1777489325543,41.94,75488.8,116.1,-0.49674,0.00019,19.56281]
[1777489325169,41.94,75472.35,116.1,-0.49993,0.00019,19.5592]
[1777489327557,41.93,75472.32,116.1,-0.49994,0.00019,19.55919]
[1777489329541,41.93,75467.83,116.1,-0.50081,0.00019,19.55799]
[1777489331180,41.93,75462.54,116.1,-0.50184,0.00019,19.55645]
[1777489332326,41.93,75462.54,116.1,-0.50184,0.00019,19.55645]
[1777489332473,41.93,75462.54,116.1,-0.50184,0.00019,19.55645]
[1777489333193,41.93,75462.21,116.1,-0.5019,0.00019,19.55635]
[1777489335165,41.93,75459.37,116.1,-0.50245,0.00019,19.55546]
[1777489335416,41.93,75459.37,116.1,-0.50245,0.00019,19.55546]
[1777489335471,41.93,75451.76,116.1,-0.50393,0.00019,19.55291]
[1777489336397,41.93,75451.76,116.1,-0.50393,0.00019,19.55291]
[1777489336594,41.93,75448.01,116.1,-0.50466,0.00019,19.55156]
[1777489336617,41.93,75448.01,116.1,-0.50466,0.00019,19.55156]
[1777489338694,41.92,75444.77,116.1,-0.50529,0.00019,19.55033]
[1777489339152,41.92,75444.77,116.1,-0.50529,0.00019,19.55033]
[1777489339165,41.92,75444.77,116.1,-0.50529,0.00019,19.55033]
[1777489339208,41.92,75444.77,116.1,-0.50529,0.00019,19.55033]
[1777489339368,41.92,75444.77,116.1,-0.50529,0.00019,19.55033]
[1777489339440,41.92,75438.63,116.1,-0.50648,0.00019,19.54788]
[1777489340084,41.92,75438.63,116.1,-0.50648,0.00019,19.54788]
[1777489340218,41.92,75438.63,116.1,-0.50648,0.00019,19.54788]
[1777489341445,41.92,75423.51,116.1,-0.50941,0.00019,19.5411]
[1777489341729,41.92,75423.51,116.1,-0.50941,0.00019,19.5411]
[1777489341735,41.92,75423.51,116.1,-0.50941,0.00019,19.5411]
[1777489342488,41.92,75423.51,116.1,-0.50941,0.00019,19.5411]
[1777489344970,41.93,75424.9,116.1,-0.50914,0.00019,19.54177]
[1777489345123,41.93,75424.9,116.1,-0.50914,0.00019,19.54177]
[1777489345522,41.93,75424.9,116.1,-0.50914,0.00019,19.54177]
[1777489345541,41.93,75420.2,116.1,-0.51006,0.00019,19.53947]
[1777489345634,41.93,75420.2,116.1,-0.51006,0.00019,19.53947]
[1777489346259,41.93,75420.2,116.1,-0.51006,0.00019,19.53947]
[1777489349083,41.92,75420.13,116.1,-0.51007,0.00019,19.53943]
[1777489349280,41.92,75421.29,116.1,-0.50985,0.00019,19.54001]
[1777489349820,41.92,75421.29,116.1,-0.50985,0.00019,19.54001]
[1777489349837,41.92,75421.29,116.1,-0.50985,0.00019,19.54001]
[1777489349863,41.92,75421.29,116.1,-0.50985,0.00019,19.54001]
[1777489349893,41.92,75421.29,116.1,-0.50985,0.00019,19.54001]
[1777489351295,41.91,75413.3,116.1,-0.51141,0.00019,19.5315]
[1777489353137,41.91,75410.35,116.1,-0.51198,0.00019,19.52991]
[1777489354225,41.91,75407.99,116.1,-0.51244,0.00019,19.52861]
[1777489355468,41.91,75407.86,116.1,-0.51247,0.00019,19.52854]
[1777489355562,41.91,75407.86,116.1,-0.51247,0.00019,19.52854]
[1777489355515,41.91,75407.93,116.1,-0.51245,0.00019,19.52857]
[1777489356332,41.9,75407.93,116.1,-0.51246,0.00019,19.52857]
[1777489357280,41.9,75407.93,116.1,-0.51246,0.00019,19.52857]
[1777489357850,41.9,75411.06,116.1,-0.51185,0.00019,19.53029]
[1777489360521,41.9,75409.2,116.1,-0.51221,0.00019,19.52927]
[1777489363188,41.89,75408.69,116.1,-0.51232,0.00019,19.52898]
[1777489363233,41.89,75408.69,116.1,-0.51232,0.00019,19.52898]
[1777489363237,41.89,75408.69,116.1,-0.51232,0.00019,19.52898]
[1777489363323,41.89,75408.69,116.1,-0.51232,0.00019,19.52898]
[1777489363336,41.89,75408.69,116.1,-0.51232,0.00019,19.52898]
[1777489363390,41.89,75408.69,116.1,-0.51232,0.00019,19.52898]
[1777489363427,41.89,75408.69,116.1,-0.51232,0.00019,19.52898]
[1777489363466,41.89,75408.69,116.1,-0.51232,0.00019,19.52898]
[1777489363504,41.89,75408.69,116.1,-0.51232,0.00019,19.52898]
[1777489363582,41.89,75416.89,116.1,-0.51072,0.00019,19.53336]
[1777489363719,41.89,75416.89,116.1,-0.51072,0.00019,19.53336]
[1777489363736,41.89,75416.89,116.1,-0.51072,0.00019,19.53336]
[1777489364409,41.89,75416.89,116.1,-0.51072,0.00019,19.53336]
[1777489364453,41.89,75422.12,116.1,-0.50971,0.00019,19.53599]
[1777489364727,41.89,75422.12,116.1,-0.50971,0.00019,19.53599]
[1777489367447,41.88,75422.78,116.1,-0.50958,0.00019,19.53631]
[1777489369333,41.88,75424.56,116.1,-0.50924,0.00019,19.53717]
[1777489369351,41.88,75424.56,116.1,-0.50924,0.00019,19.53717]
[1777489369354,41.88,75424.56,116.1,-0.50924,0.00019,19.53717]
[1777489369816,41.88,75424.11,116.1,-0.50932,0.00019,19.53695]
[1777489370424,41.88,75424.11,116.1,-0.50932,0.00019,19.53695]
[1777489371803,41.88,75423.87,116.1,-0.50937,0.00019,19.53683]
[1777489372443,41.88,75422.73,116.1,-0.50959,0.00019,19.53628]
[1777489375121,41.88,75420.35,116.1,-0.51006,0.00019,19.53511]
[1777489376580,41.88,75420.03,116.1,-0.51012,0.00019,19.53494]
[1777489376587,41.88,75420.03,116.1,-0.51012,0.00019,19.53494]
[1777489376622,41.87,75420.15,116.1,-0.5101,0.00019,19.535]
[1777489378486,41.87,75425.48,116.1,-0.50906,0.00019,19.5376]
[1777489380079,41.87,75428.53,116.1,-0.50847,0.00019,19.53903]
[1777489380153,41.87,75428.53,116.1,-0.50847,0.00019,19.53903]
[1777489380499,41.87,75428.53,116.1,-0.50847,0.00019,19.53903]
[1777489381077,41.87,75428.53,116.1,-0.50847,0.00019,19.53903]
[1777489381114,41.87,75428.53,116.1,-0.50847,0.00019,19.53903]
[1777489381506,41.87,75422.7,116.1,-0.5096,0.00019,19.53626]
[1777489382514,41.87,75418.23,116.1,-0.51047,0.00019,19.53403]
[1777489383809,41.87,75417.96,116.1,-0.51052,0.00019,19.5339]
[1777489384066,41.87,75417.96,116.1,-0.51052,0.00019,19.5339]
[1777489384549,41.87,75417.96,116.1,-0.51052,0.00019,19.5339]
[1777489385528,41.87,75414.91,116.1,-0.51112,0.00019,19.53232]
[1777489385569,41.87,75414.91,116.1,-0.51112,0.00019,19.53232]
[1777489387621,41.88,75414.18,116.1,-0.51126,0.00019,19.53194]
[1777489388844,41.88,75411.82,116.1,-0.51172,0.00019,19.53068]
[1777489389572,41.88,75403.8,116.1,-0.51327,0.00019,19.52621]
[1777489392222,41.88,75401.35,116.1,-0.51375,0.00019,19.52478]
[1777489392369,41.88,75401.35,116.1,-0.51375,0.00019,19.52478]
[1777489392588,41.88,75401.35,116.1,-0.51375,0.00019,19.52478]
[1777489393600,41.88,75395.73,116.1,-0.51484,0.00019,19.52141]
[1777489398636,41.87,75394.35,116.1,-0.51511,0.00019,19.52056]
[1777489399282,41.87,75394.35,116.1,-0.51511,0.00019,19.52056]
[1777489400650,41.87,75399.03,116.1,-0.5142,0.00019,19.52341]
[1777489403599,41.87,75400.58,116.1,-0.5139,0.00019,19.52433]
[1777489403648,41.87,75400.58,116.1,-0.5139,0.00019,19.52433]
[1777489403877,41.87,75399.78,116.1,-0.51406,0.00019,19.52385]
[1777489405631,41.87,75401.46,116.1,-0.51373,0.00019,19.52484]
[1777489405647,41.87,75401.46,116.1,-0.51373,0.00019,19.52484]
[1777489406125,41.87,75407.33,116.1,-0.51259,0.00019,19.52821]
[1777489407702,41.87,75414.98,116.1,-0.51111,0.00019,19.53235]
[1777489409740,41.86,75415.75,116.1,-0.51096,0.00019,19.53275]
[1777489412757,41.86,75418.98,116.1,-0.51034,0.00019,19.52999]
[1777489412860,41.86,75418.98,116.1,-0.51034,0.00019,19.52999]
[1777489412967,41.86,75418.98,116.1,-0.51034,0.00019,19.52999]
[1777489412997,41.86,75418.98,116.1,-0.51034,0.00019,19.52999]
[1777489413098,41.86,75418.98,116.1,-0.51034,0.00019,19.52999]
[1777489413143,41.86,75418.98,116.1,-0.51034,0.00019,19.52999]
[1777489413146,41.86,75418.98,116.1,-0.51034,0.00019,19.52999]
[1777489413198,41.86,75418.98,116.1,-0.51034,0.00019,19.52999]
[1777489413542,41.86,75418.98,116.1,-0.51034,0.00019,19.52999]
[1777489413557,41.85,75423.4,116.1,-0.50948,0.00019,19.53218]
[1777489413793,41.85,75423.4,116.1,-0.50948,0.00019,19.53218]
[1777489413834,41.85,75423.4,116.1,-0.50948,0.00019,19.53218]
[1777489414101,41.85,75423.4,116.1,-0.50948,0.00019,19.53218]
[1777489414451,41.85,75423.4,116.1,-0.50948,0.00019,19.53218]
[1777489414548,41.85,75433.39,116.1,-0.50754,0.00019,19.5368]
[1777489414771,41.85,75433.39,116.1,-0.50754,0.00019,19.5368]
[1777489414811,41.85,75433.39,116.1,-0.50754,0.00019,19.5368]
[1777489415120,41.85,75433.39,116.1,-0.50754,0.00019,19.5368]
[1777489415284,41.85,75433.39,116.1,-0.50754,0.00019,19.5368]
[1777489415523,41.85,75433.39,116.1,-0.50754,0.00019,19.5368]
[1777489417525,41.85,75437.71,116.1,-0.5067,0.00019,19.53865]
[1777489421785,41.84,75437.69,116.1,-0.50671,0.00019,19.53864]
[1777489423073,41.84,75437.75,116.1,-0.50669,0.00019,19.53866]
[1777489423125,41.84,75437.75,116.1,-0.50669,0.00019,19.53866]
[1777489429155,41.84,75435.84,116.1,-0.50706,0.00019,19.53786]
[1777489429249,41.84,75435.84,116.1,-0.50706,0.00019,19.53786]
[1777489429415,41.84,75435.84,116.1,-0.50706,0.00019,19.53786]
[1777489429447,41.84,75435.84,116.1,-0.50706,0.00019,19.53786]
[1777489429480,41.84,75435.84,116.1,-0.50706,0.00019,19.53786]
[1777489429493,41.84,75435.84,116.1,-0.50706,0.00019,19.53786]
[1777489429576,41.84,75435.84,116.1,-0.50706,0.00019,19.53786]
[1777489429619,41.84,75435.84,116.1,-0.50706,0.00019,19.53786]
[1777489429753,41.84,75437.51,116.1,-0.50674,0.00019,19.53856]
[1777489430511,41.84,75437.51,116.1,-0.50674,0.00019,19.53856]
[1777489430549,41.84,75446.11,116.1,-0.50506,0.00019,19.542]
[1777489431741,41.84,75446.6,116.1,-0.50497,0.00019,19.54219]
[1777489431748,41.84,75446.6,116.1,-0.50497,0.00019,19.54219]
[1777489431870,41.84,75455.69,116.1,-0.5032,0.00019,19.54543]
[1777489434243,41.84,75455.88,116.1,-0.50316,0.00019,19.5455]
[1777489436905,41.84,75460.6,116.1,-0.50225,0.00019,19.54702]
[1777489438325,41.84,75460.6,116.1,-0.50225,0.00019,19.54702]
[1777489442315,41.84,75460.83,116.1,-0.5022,0.00019,19.5471]
[1777489442320,41.84,75460.83,116.1,-0.5022,0.00019,19.5471]
[1777489442341,41.84,75460.83,116.1,-0.5022,0.00019,19.5471]
[1777489442399,41.84,75460.83,116.1,-0.5022,0.00019,19.5471]
[1777489442530,41.84,75460.83,116.1,-0.5022,0.00019,19.5471]
[1777489442803,41.84,75462.77,116.1,-0.50182,0.00019,19.54769]
[1777489442807,41.84,75462.77,116.1,-0.50182,0.00019,19.54769]
[1777489442923,41.84,75462.77,116.1,-0.50182,0.00019,19.54769]
[1777489443203,41.84,75462.77,116.1,-0.50182,0.00019,19.54769]
[1777489443402,41.84,75462.77,116.1,-0.50182,0.00019,19.54769]
[1777489443550,41.84,75462.77,116.1,-0.50182,0.00019,19.54769]
[1777489443563,41.84,75479.59,116.1,-0.49855,0.00019,19.55212]
[1777489444296,41.84,75491.48,116.1,-0.49624,0.00019,19.55446]
[1777489448652,41.83,75486.89,116.1,-0.49713,0.00019,19.55364]
[1777489454026,41.83,75488.69,116.1,-0.49678,0.00019,19.55397]
[1777489459257,41.82,75489.95,116.1,-0.49654,0.00019,19.5542]
[1777489460172,41.82,75489.83,116.1,-0.49656,0.00019,19.55418]
[1777489460207,41.82,75489.83,116.1,-0.49656,0.00019,19.55418]
[1777489460221,41.82,75489.83,116.1,-0.49656,0.00019,19.55418]
[1777489460822,41.82,75486.06,116.1,-0.4973,0.00019,19.55348]
[1777489462500,41.82,75485.55,116.1,-0.4974,0.00019,19.55338]
[1777489462601,41.82,75475.22,116.1,-0.49941,0.00019,19.5511]
[1777489464340,41.81,75469.88,116.1,-0.50045,0.00019,19.54972]
[1777489470136,41.81,75466.33,116.1,-0.50114,0.00019,19.54874]
[1777489472315,41.81,75467.17,116.1,-0.50098,0.00019,19.54457]
[1777489472320,41.81,75467.17,116.1,-0.50098,0.00019,19.54457]
[1777489472946,41.81,75467.41,116.1,-0.50093,0.00019,19.54463]
[1777489478539,41.8,75467.29,116.1,-0.50096,0.00019,19.5446]
[1777489479082,41.8,75467.46,116.1,-0.50092,0.00019,19.54465]
[1777489483153,41.8,75468.14,116.1,-0.50079,0.00019,19.54484]
[1777489483368,41.8,75468.14,116.1,-0.50079,0.00019,19.54484]
[1777489485149,41.8,75465.63,116.1,-0.50128,0.00019,19.54412]
[1777489485398,41.8,75465.63,116.1,-0.50128,0.00019,19.54412]
[1777489485485,41.8,75458.01,116.1,-0.50277,0.00019,19.54178]
[1777489485806,41.8,75458.01,116.1,-0.50277,0.00019,19.54178]
[1777489486055,41.8,75458.01,116.1,-0.50277,0.00019,19.54178]
[1777489486102,41.8,75458.01,116.1,-0.50277,0.00019,19.54178]
[1777489486154,41.8,75458.01,116.1,-0.50277,0.00019,19.54178]
[1777489486472,41.8,75458.01,116.1,-0.50277,0.00019,19.54178]
[1777489486485,41.8,75445.0,116.1,-0.5053,0.00019,19.53716]
[1777489486783,41.8,75445.0,116.1,-0.5053,0.00019,19.53716]
[1777489489672,41.8,75441.59,116.1,-0.50597,0.00019,19.53581]
[1777489492494,41.79,75440.7,116.1,-0.50614,0.00019,19.53545]
[1777489492572,41.78,75436.63,116.1,-0.50694,0.00019,19.53376]
[1777489494431,41.75,75436.39,116.1,-0.507,0.0002,19.53364]
[1777489494456,41.75,75436.39,116.1,-0.507,0.0002,19.53364]
[1777489494767,41.75,75436.39,116.1,-0.507,0.0002,19.53364]
[1777489494805,41.75,75436.39,116.1,-0.507,0.0002,19.53364]
[1777489495045,41.72,75434.21,116.1,-0.50744,0.0002,19.53269]
[1777489495183,41.72,75434.21,116.1,-0.50744,0.0002,19.53269]
[1777489495623,41.72,75434.21,116.1,-0.50744,0.0002,19.53269]
[1777489495653,41.72,75434.21,116.1,-0.50744,0.0002,19.53269]
[1777489495682,41.71,75470.64,116.1,-0.50033,0.0002,19.54552]
[1777489496163,41.71,75470.64,116.1,-0.50033,0.0002,19.54552]
[1777489496507,41.71,75470.64,116.1,-0.50033,0.0002,19.54552]
[1777489496660,41.71,75473.76,116.1,-0.49972,0.0002,19.54633]
[1777489496845,41.71,75473.76,116.1,-0.49972,0.0002,19.54633]
[1777489496946,41.71,75473.76,116.1,-0.49972,0.0002,19.54633]
[1777489496952,41.71,75473.76,116.1,-0.49972,0.0002,19.54633]
[1777489497570,41.71,75473.76,116.1,-0.49972,0.0002,19.54633]
[1777489497609,41.71,75473.76,116.1,-0.49972,0.0002,19.54633]
[1777489498046,41.71,75474.1,116.1,-0.49965,0.0002,19.54641]
[1777489498128,41.71,75474.1,116.1,-0.49965,0.0002,19.54641]
[1777489498666,41.71,75474.1,116.1,-0.49965,0.0002,19.54641]
[1777489498756,41.71,75474.1,116.1,-0.49965,0.0002,19.54641]
[1777489498803,41.71,75472.72,116.1,-0.49992,0.0002,19.54606]
[1777489499022,41.71,75472.72,116.1,-0.49992,0.0002,19.54606]
[1777489501505,41.71,75471.71,116.1,-0.50012,0.0002,19.5458]
[1777489501549,41.71,75468.22,116.1,-0.5008,0.0002,19.54486]
[1777489501854,41.71,75468.22,116.1,-0.5008,0.0002,19.54486]
[1777489501872,41.71,75468.22,116.1,-0.5008,0.0002,19.54486]
[1777489502424,41.71,75468.22,116.1,-0.5008,0.0002,19.54486]
[1777489502442,41.71,75468.22,116.1,-0.5008,0.0002,19.54486]
[1777489502477,41.71,75468.22,116.1,-0.5008,0.0002,19.54486]
[1777489502605,41.71,75459.1,116.1,-0.50258,0.0002,19.54212]
[1777489504667,41.71,75448.51,116.1,-0.50465,0.0002,19.53846]
[1777489506077,41.71,75448.23,116.1,-0.50471,0.0002,19.53836]
[1777489506419,41.71,75448.23,116.1,-0.50471,0.0002,19.53836]
[1777489506439,41.71,75442.89,116.1,-0.50575,0.0002,19.53631]
[1777489507192,41.71,75442.89,116.1,-0.50575,0.0002,19.53631]
[1777489507469,41.71,75442.89,116.1,-0.50575,0.0002,19.53631]
[1777489507505,41.71,75442.89,116.1,-0.50575,0.0002,19.53631]
[1777489507725,41.71,75442.89,116.1,-0.50575,0.0002,19.53631]
[1777489507587,41.71,75429.53,116.1,-0.50836,0.0002,19.53059]
[1777489508276,41.71,75429.53,116.1,-0.50836,0.0002,19.53059]
[1777489508754,41.7,75411.51,116.1,-0.51188,0.0002,19.52155]
[1777489508830,41.7,75411.51,116.1,-0.51188,0.0002,19.52155]
[1777489508881,41.7,75411.51,116.1,-0.51188,0.0002,19.52155]
[1777489508929,41.7,75411.51,116.1,-0.51188,0.0002,19.52155]
[1777489509412,41.7,75411.51,116.1,-0.51188,0.0002,19.52155]
[1777489510418,41.7,75403.93,116.1,-0.51336,0.0002,19.51729]
[1777489511476,41.7,75403.93,116.1,-0.51336,0.0002,19.51729]
[1777489512165,41.7,75405.32,116.1,-0.51309,0.0002,19.51809]
[1777489512433,41.7,75405.32,116.1,-0.51309,0.0002,19.51809]
[1777489513017,41.7,75405.32,116.1,-0.51309,0.0002,19.51809]
[1777489513034,41.7,75405.32,116.1,-0.51309,0.0002,19.51809]
[1777489515643,41.7,75406.31,116.1,-0.5129,0.0002,19.51865]
[1777489516077,41.69,75406.16,116.1,-0.51293,0.0002,19.51857]
[1777489518479,41.67,75410.6,116.1,-0.51207,0.0002,19.52103]
[1777489519486,41.67,75404.69,116.1,-0.51323,0.0002,19.5177]
[1777489521500,41.67,75396.53,116.1,-0.51483,0.0002,19.51284]
[1777489523832,41.67,75396.51,116.1,-0.51483,0.0002,19.51283]
[1777489524521,41.67,75397.52,116.1,-0.51463,0.0002,19.51345]
[1777489527612,41.66,75392.96,116.1,-0.51553,0.0002,19.51061]
[1777489528106,41.66,75392.96,116.1,-0.51553,0.0002,19.51061]
[1777489528735,41.66,75387.94,116.1,-0.51651,0.0002,19.50738]
[1777489529166,41.66,75387.94,116.1,-0.51651,0.0002,19.50738]
[1777489530176,41.66,75388.03,116.1,-0.51649,0.0002,19.50744]
[1777489532472,41.66,75387.78,116.1,-0.51655,0.0002,19.50285]
[1777489532513,41.66,75387.78,116.1,-0.51655,0.0002,19.50285]
[1777489532516,41.66,75387.78,116.1,-0.51655,0.0002,19.50285]
[1777489532604,41.66,75387.78,116.1,-0.51655,0.0002,19.50285]
[1777489532638,41.65,75383.06,116.1,-0.51748,0.0002,19.4997]
[1777489534593,41.65,75372.81,116.1,-0.51948,0.0002,19.4925]
[1777489534928,41.65,75372.81,116.1,-0.51948,0.0002,19.4925]
[1777489536561,41.66,75369.17,116.1,-0.52019,0.0002,19.48984]
[1777489537339,41.66,75368.37,116.1,-0.52034,0.0002,19.48925]
[1777489539227,41.65,75364.36,116.1,-0.52114,0.0002,19.4862]
[1777489540495,41.65,75361.88,116.1,-0.52162,0.0002,19.48429]
[1777489543937,41.64,75362.19,116.1,-0.52156,0.0002,19.48452]
[1777489549699,41.64,75364.59,116.1,-0.5211,0.0002,19.48635]
[1777489553201,41.63,75364.67,116.1,-0.52109,0.0002,19.4864]
[1777489553552,41.63,75364.67,116.1,-0.52109,0.0002,19.4864]
[1777489559770,41.62,75360.92,116.1,-0.52183,0.0002,19.48348]
[1777489564806,41.61,75362.58,116.1,-0.52151,0.0002,19.48475]
[1777489565178,41.61,75362.58,116.1,-0.52151,0.0002,19.48475]
[1777489571331,41.6,75358.28,116.1,-0.52236,0.0002,19.48135]
[1777489573869,41.6,75362.69,116.1,-0.5215,0.0002,19.4848]
[1777489575468,41.6,75362.69,116.1,-0.5215,0.0002,19.4848]
[1777489575570,41.59,75366.42,116.1,-0.52078,0.0002,19.48766]
[1777489578066,41.59,75367.19,116.1,-0.52063,0.0002,19.48824]
[1777489583940,41.58,75365.02,116.1,-0.52106,0.0002,19.48657]
[1777489586184,41.58,75365.43,116.1,-0.52098,0.0002,19.48688]
[1777489589816,41.58,75368.37,116.1,-0.52041,0.0002,19.48909]
[1777489590430,41.57,75368.16,116.1,-0.52045,0.0002,19.48893]
[1777489590511,41.57,75373.11,116.1,-0.51948,0.0002,19.49259]
[1777489591369,41.57,75373.11,116.1,-0.51948,0.0002,19.49259]
[1777489591694,41.57,75373.11,116.1,-0.51948,0.0002,19.49259]
[1777489591780,41.57,75373.11,116.1,-0.51948,0.0002,19.49259]
[1777489591838,41.57,75378.2,116.1,-0.51849,0.0002,19.49181]
[1777489593067,41.57,75373.04,116.1,-0.5195,0.0002,19.48812]
[1777489595451,41.57,75373.15,116.1,-0.51948,0.0002,19.4882]
[1777489597292,41.57,75370.57,116.1,-0.51998,0.0002,19.48631]
[1777489597916,41.57,75368.63,116.1,-0.52036,0.0002,19.48487]
[1777489599172,41.57,75368.77,116.1,-0.52034,0.0002,19.48497]
[1777489599238,41.57,75368.77,116.1,-0.52034,0.0002,19.48497]
[1777489600015,41.57,75368.36,116.1,-0.52042,0.0002,19.48466]
[1777489600188,41.57,75368.36,116.1,-0.52042,0.0002,19.48466]
[1777489600614,41.57,75368.36,116.1,-0.52042,0.0002,19.48466]
[1777489600867,41.57,75378.78,116.1,-0.51838,0.0002,19.49221]
[1777489601179,41.57,75378.78,116.1,-0.51838,0.0002,19.49221]
[1777489601309,41.57,75378.78,116.1,-0.51838,0.0002,19.49221]
[1777489601459,41.57,75378.78,116.1,-0.51838,0.0002,19.49221]
[1777489601713,41.57,75404.6,116.1,-0.51332,0.0002,19.50873]
[1777489602643,41.57,75412.94,116.1,-0.51168,0.0002,19.51339]
[1777489603041,41.57,75412.94,116.1,-0.51168,0.0002,19.51339]
[1777489606339,41.57,75413.61,116.1,-0.51155,0.0002,19.51375]
[1777489606896,41.57,75413.61,116.1,-0.51155,0.0002,19.51375]
[1777489608814,41.56,75413.88,116.1,-0.5115,0.0002,19.51389]
[1777489609792,41.56,75412.5,116.1,-0.51177,0.0002,19.51315]
[1777489609801,41.56,75412.5,116.1,-0.51177,0.0002,19.51315]
[1777489610496,41.56,75410.11,116.1,-0.51224,0.0002,19.51184]
[1777489611778,41.56,75409.42,116.1,-0.51238,0.0002,19.51145]
[1777489611884,41.56,75409.42,116.1,-0.51238,0.0002,19.51145]
[1777489611857,41.56,75403.14,116.1,-0.51361,0.0002,19.50786]
[1777489617171,41.55,75402.43,116.1,-0.51375,0.0002,19.50744]
[1777489618821,41.55,75402.43,116.1,-0.51375,0.0002,19.50744]
[1777489620617,41.55,75403.23,116.1,-0.5136,0.0002,19.50791]
[1777489620702,41.55,75405.15,116.1,-0.51322,0.0002,19.50902]
[1777489623825,41.55,75398.88,116.1,-0.51445,0.0002,19.50531]
[1777489625785,41.54,75398.88,116.1,-0.51445,0.0002,19.50531]
[1777489625884,41.54,75397.37,116.1,-0.51475,0.0002,19.50439]
[1777489627471,41.54,75397.37,116.1,-0.51475,0.0002,19.50439]
[1777489627478,41.54,75401.16,116.1,-0.51401,0.0002,19.50668]
[1777489630284,41.54,75402.55,116.1,-0.51374,0.0002,19.5075]
[1777489630776,41.54,75402.55,116.1,-0.51374,0.0002,19.5075]
[1777489630824,41.54,75402.27,116.1,-0.51379,0.0002,19.50733]
[1777489632276,41.54,75397.2,116.1,-0.51479,0.0002,19.50428]
[1777489634034,41.54,75397.31,116.1,-0.51477,0.0002,19.50434]
[1777489634342,41.54,75397.31,116.1,-0.51477,0.0002,19.50434]
[1777489635095,41.53,75394.02,116.1,-0.51542,0.0002,19.50228]
[1777489635730,41.53,75394.02,116.1,-0.51542,0.0002,19.50228]
[1777489635823,41.53,75383.27,116.1,-0.51753,0.0002,19.49524]
[1777489635963,41.53,75383.27,116.1,-0.51753,0.0002,19.49524]
[1777489635972,41.53,75383.27,116.1,-0.51753,0.0002,19.49524]
[1777489636308,41.52,75383.27,116.1,-0.51753,0.0002,19.49524]
[1777489638817,41.52,75372.42,116.1,-0.51966,0.0002,19.48758]
[1777489643098,41.52,75373.67,116.1,-0.51941,0.0002,19.48849]
[1777489643230,41.52,75373.67,116.1,-0.51941,0.0002,19.48849]
[1777489643414,41.52,75379.31,116.1,-0.51831,0.0002,19.4925]
[1777489644005,41.52,75379.31,116.1,-0.51831,0.0002,19.4925]
[1777489645460,41.52,75386.85,116.1,-0.51683,0.0002,19.49764]
[1777489647155,41.52,75386.85,116.1,-0.51683,0.0002,19.49764]
[1777489647158,41.52,75386.85,116.1,-0.51683,0.0002,19.49764]
[1777489647688,41.52,75382.99,116.1,-0.51759,0.0002,19.49504]
[1777489653427,41.51,75380.62,116.1,-0.51807,0.0002,19.48897]
[1777489658463,41.5,75379.72,116.1,-0.51825,0.0002,19.48834]
[1777489660496,41.5,75380.0,116.1,-0.5182,0.0002,19.48853]
[1777489660499,41.5,75380.0,116.1,-0.5182,0.0002,19.48853]
[1777489660521,41.5,75380.0,116.1,-0.5182,0.0002,19.48853]
[1777489660621,41.5,75381.71,116.1,-0.51786,0.0002,19.48971]
[1777489661744,41.5,75381.71,116.1,-0.51786,0.0002,19.48971]
[1777489661778,41.5,75376.88,116.1,-0.51881,0.0002,19.48633]
[1777489667526,41.49,75372.63,116.1,-0.51965,0.0002,19.48326]
[1777489672805,41.49,75372.96,116.1,-0.51958,0.0002,19.4835]
[1777489673676,41.49,75372.85,116.1,-0.5196,0.0002,19.48342]
[1777489673685,41.49,75372.85,116.1,-0.5196,0.0002,19.48342]
[1777489673693,41.49,75372.85,116.1,-0.5196,0.0002,19.48342]
[1777489673749,41.49,75372.85,116.1,-0.5196,0.0002,19.48342]
[1777489673836,41.49,75372.85,116.1,-0.5196,0.0002,19.48342]
[1777489673894,41.49,75372.85,116.1,-0.5196,0.0002,19.48342]
[1777489674757,41.49,75376.14,116.1,-0.51896,0.0002,19.48579]
[1777489674961,41.49,75395.35,116.1,-0.51518,0.0002,19.49866]
[1777489675582,41.49,75395.35,116.1,-0.51518,0.0002,19.49866]
[1777489677904,41.49,75397.16,116.1,-0.51483,0.0002,19.49978]
[1777489679443,41.49,75396.94,116.1,-0.51487,0.0002,19.49965]
[1777489679717,41.49,75396.94,116.1,-0.51487,0.0002,19.49965]
[1777489679813,41.49,75396.34,116.1,-0.51499,0.0002,19.49928]
[1777489680081,41.49,75396.34,116.1,-0.51499,0.0002,19.49928]
[1777489681872,41.49,75392.31,116.1,-0.51578,0.0002,19.49674]
[1777489683057,41.49,75392.31,116.1,-0.51578,0.0002,19.49674]
[1777489683898,41.49,75392.31,116.1,-0.51578,0.0002,19.49674]
[1777489683951,41.49,75387.37,116.1,-0.51675,0.0002,19.49352]
[1777489684363,41.49,75387.37,116.1,-0.51675,0.0002,19.49352]
[1777489686129,41.48,75387.97,116.1,-0.51664,0.0002,19.49391]
[1777489686969,41.48,75387.97,116.1,-0.51664,0.0002,19.49391]
[1777489687058,41.48,75389.0,116.1,-0.51644,0.0002,19.49459]
[1777489687123,41.48,75389.0,116.1,-0.51644,0.0002,19.49459]
[1777489687640,41.48,75389.0,116.1,-0.51644,0.0002,19.49459]
[1777489687701,41.48,75394.83,116.1,-0.51529,0.0002,19.49832]
[1777489688154,41.48,75394.83,116.1,-0.51529,0.0002,19.49832]
[1777489693707,41.47,75394.27,116.1,-0.51541,0.0002,19.49796]
[1777489698124,41.47,75391.36,116.1,-0.51598,0.0002,19.4961]
[1777489699847,41.47,75390.73,116.1,-0.51611,0.0002,19.49569]
[1777489702276,41.46,75388.2,116.1,-0.51661,0.0002,19.49403]
[1777489702772,41.46,75383.47,116.1,-0.51754,0.0002,19.49086]
[1777489703872,41.46,75372.02,116.1,-0.51979,0.0002,19.48275]
[1777489706800,41.46,75367.74,116.1,-0.52063,0.0002,19.47956]
[1777489711577,41.46,75365.96,116.1,-0.52098,0.0002,19.4782]
[1777489711997,41.46,75365.96,116.1,-0.52098,0.0002,19.4782]
[1777489715863,41.45,75361.27,116.1,-0.52192,0.0002,19.47014]
[1777489718842,41.45,75359.44,116.1,-0.52228,0.0002,19.46869]
[1777489720899,41.45,75363.54,116.1,-0.52147,0.0002,19.4719]
[1777489725788,41.45,75363.54,116.1,-0.52147,0.0002,19.4719]
[1777489725959,41.45,75363.54,116.1,-0.52147,0.0002,19.4719]
[1777489725985,41.45,75363.54,116.1,-0.52147,0.0002,19.4719]
[1777489726015,41.45,75369.82,116.1,-0.52024,0.0002,19.47668]
[1777489726192,41.45,75369.82,116.1,-0.52024,0.0002,19.47668]
[1777489726464,41.45,75369.82,116.1,-0.52024,0.0002,19.47668]
[1777489726713,41.45,75369.82,116.1,-0.52024,0.0002,19.47668]
[1777489726881,41.45,75369.82,116.1,-0.52024,0.0002,19.47668]
[1777489726974,41.45,75397.68,116.1,-0.51476,0.0002,19.49563]
[1777489727117,41.45,75397.68,116.1,-0.51476,0.0002,19.49563]
[1777489727200,41.45,75397.68,116.1,-0.51476,0.0002,19.49563]
[1777489727951,41.44,75397.2,116.1,-0.51486,0.0002,19.49534]
[1777489728958,41.44,75386.92,116.1,-0.51688,0.0002,19.48874]
[1777489729154,41.44,75386.92,116.1,-0.51688,0.0002,19.48874]
[1777489730195,41.45,75385.94,116.1,-0.51707,0.0002,19.48809]
[1777489730682,41.45,75385.94,116.1,-0.51707,0.0002,19.48809]
[1777489730972,41.45,75385.43,116.1,-0.51717,0.0002,19.48775]
[1777489731484,41.45,75385.43,116.1,-0.51717,0.0002,19.48775]
[1777489731554,41.45,75385.43,116.1,-0.51717,0.0002,19.48775]
[1777489732986,41.39,75380.05,116.1,-0.51827,0.0002,19.48397]
[1777489733993,41.36,75375.8,116.1,-0.51912,0.0002,19.48091]
[1777489734246,41.36,75375.8,116.1,-0.51912,0.0002,19.48091]
[1777489734262,41.36,75375.8,116.1,-0.51912,0.0002,19.48091]
[1777489734508,41.36,75375.8,116.1,-0.51912,0.0002,19.48091]
[1777489735000,41.34,75375.71,116.1,-0.51916,0.0002,19.48081]
[1777489735037,41.34,75375.71,116.1,-0.51916,0.0002,19.48081]
[1777489735474,41.34,75375.71,116.1,-0.51916,0.0002,19.48081]
[1777489735547,41.34,75375.71,116.1,-0.51916,0.0002,19.48081]
[1777489739333,41.34,75369.5,116.1,-0.52039,0.0002,19.47623]
[1777489746077,41.33,75369.35,116.1,-0.52042,0.0002,19.47611]
[1777489747959,41.33,75369.35,116.1,-0.52042,0.0002,19.47611]
[1777489748019,41.33,75369.35,116.1,-0.52042,0.0002,19.47611]
[1777489748303,41.33,75368.89,116.1,-0.52051,0.0002,19.47577]
[1777489748993,41.33,75362.23,116.1,-0.52182,0.0002,19.47064]
[1777489749474,41.33,75350.31,116.1,-0.52417,0.0002,19.46093]
[1777489752590,41.33,75353.38,116.1,-0.52357,0.0002,19.46349]
[1777489752635,41.33,75353.38,116.1,-0.52357,0.0002,19.46349]
[1777489752689,41.33,75353.38,116.1,-0.52357,0.0002,19.46349]
[1777489752887,41.33,75353.38,116.1,-0.52357,0.0002,19.46349]
[1777489753623,41.33,75353.66,116.1,-0.52352,0.0002,19.46372]
[1777489753699,41.33,75358.92,116.1,-0.52248,0.0002,19.46799]
[1777489756955,41.33,75361.72,116.1,-0.52193,0.0002,19.47022]
[1777489756975,41.33,75361.72,116.1,-0.52193,0.0002,19.47022]
[1777489758145,41.32,75360.33,116.1,-0.5222,0.0002,19.46911]
[1777489759556,41.32,75357.74,116.1,-0.52272,0.0002,19.46703]
[1777489761183,41.32,75352.66,116.1,-0.52372,0.0002,19.46286]
[1777489763923,41.32,75350.14,116.1,-0.52422,0.0002,19.46075]
[1777489768131,41.31,75346.62,116.1,-0.52492,0.0002,19.45772]
[1777489770095,41.3,75348.23,116.1,-0.52461,0.0002,19.4591]
[1777489775824,41.3,75350.17,116.1,-0.52424,0.0002,19.4563]
[1777489775826,41.3,75350.17,116.1,-0.52424,0.0002,19.4563]
[1777489777592,41.29,75349.46,116.1,-0.52438,0.0002,19.45568]
[1777489781324,41.28,75355.09,116.1,-0.52328,0.0002,19.46036]
[1777489786111,41.28,75355.16,116.1,-0.52327,0.0002,19.46041]
[1777489787366,41.28,75355.7,116.1,-0.52316,0.0002,19.46085]
[1777489787438,41.27,75348.78,116.1,-0.52453,0.0002,19.45506]
[1777489793408,41.27,75346.56,116.1,-0.52498,0.0002,19.45314]
[1777489798268,41.26,75346.82,116.1,-0.52493,0.0002,19.45334]
[1777489800457,41.25,75352.88,116.1,-0.52374,0.0002,19.45847]
[1777489802356,41.25,75353.0,116.1,-0.52372,0.0002,19.45856]
[1777489802877,41.25,75353.0,116.1,-0.52372,0.0002,19.45856]
[1777489804053,41.25,75352.27,116.1,-0.52386,0.0002,19.45795]
[1777489804087,41.25,75352.27,116.1,-0.52386,0.0002,19.45795]
[1777489803700,41.25,75342.67,116.1,-0.52576,0.0002,19.4497]
[1777489804610,41.25,75342.67,116.1,-0.52576,0.0002,19.4497]
[1777489804848,41.25,75339.1,116.1,-0.52647,0.0002,19.44652]
[1777489805600,41.25,75339.1,116.1,-0.52647,0.0002,19.44652]
[1777489805674,41.25,75332.39,116.1,-0.52779,0.0002,19.44038]
[1777489810526,41.23,75327.76,116.1,-0.52872,0.0002,19.43597]
[1777489815562,41.22,75326.23,116.1,-0.52904,0.0002,19.43446]
[1777489820597,41.21,75324.85,116.1,-0.52932,0.0002,19.43308]
[1777489825728,41.19,75324.17,116.1,-0.52947,0.0002,19.43238]
[1777489831675,41.17,75323.54,116.1,-0.52962,0.0002,19.42727]
[1777489834864,41.17,75323.46,116.1,-0.52964,0.0002,19.42717]
[1777489834893,41.17,75323.46,116.1,-0.52964,0.0002,19.42717]
[1777489834930,41.17,75323.46,116.1,-0.52964,0.0002,19.42717]
[1777489835094,41.17,75323.46,116.1,-0.52964,0.0002,19.42717]
[1777489835262,41.17,75323.46,116.1,-0.52964,0.0002,19.42717]
[1777489835116,41.17,75324.61,116.1,-0.52942,0.0002,19.42828]
[1777489835311,41.17,75324.61,116.1,-0.52942,0.0002,19.42828]
[1777489835312,41.17,75324.61,116.1,-0.52942,0.0002,19.42828]
[1777489835415,41.17,75324.61,116.1,-0.52942,0.0002,19.42828]
[1777489836099,41.17,75324.61,116.1,-0.52942,0.0002,19.42828]
[1777489835731,41.17,75356.08,116.1,-0.52319,0.0002,19.45648]
[1777489836219,41.17,75356.08,116.1,-0.52319,0.0002,19.45648]
[1777489836247,41.17,75356.08,116.1,-0.52319,0.0002,19.45648]
[1777489836321,41.17,75356.08,116.1,-0.52319,0.0002,19.45648]
[1777489837113,41.16,75361.76,116.1,-0.52206,0.0002,19.46106]
[1777489837208,41.16,75361.76,116.1,-0.52206,0.0002,19.46106]
[1777489838251,41.16,75361.76,116.1,-0.52206,0.0002,19.46106]
[1777489843790,41.16,75363.57,116.1,-0.52171,0.0002,19.46248]
[1777489846615,41.16,75362.86,116.1,-0.52185,0.0002,19.46192]
[1777489847304,41.16,75363.2,116.1,-0.52178,0.0002,19.46218]
[1777489847376,41.16,75363.2,116.1,-0.52178,0.0002,19.46218]
[1777489847395,41.16,75363.2,116.1,-0.52178,0.0002,19.46218]
[1777489847713,41.16,75363.2,116.1,-0.52178,0.0002,19.46218]
[1777489847815,41.16,75367.4,116.1,-0.52095,0.0002,19.46544]
[1777489849293,41.16,75367.66,116.1,-0.5209,0.0002,19.46564]
[1777489855848,41.15,75369.93,116.1,-0.52045,0.0002,19.46736]
[1777489856403,41.15,75369.93,116.1,-0.52045,0.0002,19.46736]
[1777489856992,41.15,75369.93,116.1,-0.52045,0.0002,19.46736]
[1777489857052,41.15,75369.93,116.1,-0.52045,0.0002,19.46736]
[1777489857084,41.15,75369.93,116.1,-0.52045,0.0002,19.46736]
[1777489857090,41.15,75369.93,116.1,-0.52045,0.0002,19.46736]
[1777489858920,41.15,75371.56,116.1,-0.52013,0.0002,19.46859]
[1777489858941,41.15,75371.56,116.1,-0.52013,0.0002,19.46859]
[1777489859090,41.15,75382.45,116.1,-0.51797,0.0002,19.47644]
[1777489859305,41.15,75382.45,116.1,-0.51797,0.0002,19.47644]
[1777489859728,41.15,75382.45,116.1,-0.51797,0.0002,19.47644]
[1777489859772,41.15,75382.45,116.1,-0.51797,0.0002,19.47644]
[1777489859876,41.15,75382.45,116.1,-0.51797,0.0002,19.47644]
[1777489860551,41.15,75382.45,116.1,-0.51797,0.0002,19.47644]
[1777489860614,41.15,75382.45,116.1,-0.51797,0.0002,19.47644]
[1777489861066,41.15,75382.45,116.1,-0.51797,0.0002,19.47644]
[1777489861074,41.15,75405.9,116.1,-0.51332,0.0002,19.49141]
[1777489861390,41.15,75405.9,116.1,-0.51332,0.0002,19.49141]
[1777489861785,41.15,75405.9,116.1,-0.51332,0.0002,19.49141]
[1777489862779,41.15,75405.9,116.1,-0.51332,0.0002,19.49141]
[1777489864244,41.15,75402.66,116.1,-0.51397,0.0002,19.4895]
[1777489864911,41.15,75400.87,116.1,-0.51432,0.0002,19.48842]
[1777489866925,41.15,75396.95,116.1,-0.5151,0.0002,19.48601]
[1777489867321,41.15,75396.95,116.1,-0.5151,0.0002,19.48601]
[1777489867932,41.15,75395.99,116.1,-0.51529,0.0002,19.4854]
[1777489869831,41.15,75399.1,116.1,-0.51467,0.0002,19.48734]
[1777489870061,41.15,75409.8,116.1,-0.51255,0.0002,19.49364]
[1777489870658,41.15,75409.8,116.1,-0.51255,0.0002,19.49364]
[1777489872968,41.15,75405.37,116.1,-0.51343,0.0002,19.4911]
[1777489878003,41.15,75400.03,116.1,-0.51449,0.0002,19.48791]
[1777489881253,41.15,75402.55,116.1,-0.51399,0.0002,19.48943]
[1777489881541,41.15,75402.55,116.1,-0.51399,0.0002,19.48943]
[1777489882267,41.15,75402.51,116.1,-0.514,0.0002,19.48941]
[1777489882663,41.15,75402.51,116.1,-0.514,0.0002,19.48941]
[1777489883040,41.15,75407.53,116.1,-0.513,0.0002,19.49235]
[1777489885054,41.15,75401.29,116.1,-0.51424,0.0002,19.48867]
[1777489888077,41.15,75402.68,116.1,-0.51396,0.0002,19.48951]
[1777489888085,41.15,75399.7,116.1,-0.51456,0.0002,19.4877]
[1777489888221,41.15,75399.7,116.1,-0.51456,0.0002,19.4877]
[1777489888822,41.15,75399.7,116.1,-0.51456,0.0002,19.4877]
[1777489888895,41.15,75399.7,116.1,-0.51456,0.0002,19.4877]
[1777489889158,41.15,75399.7,116.1,-0.51456,0.0002,19.4877]
[1777489889085,41.15,75398.72,116.1,-0.51475,0.0002,19.4871]
[1777489890092,41.15,75378.78,116.1,-0.5187,0.0002,19.47385]
[1777489891098,41.15,75371.28,116.1,-0.5202,0.0002,19.46395]
[1777489895958,41.15,75371.41,116.1,-0.52017,0.0002,19.46404]
[1777489898148,41.15,75366.2,116.1,-0.5212,0.0002,19.46008]
[1777489903184,41.15,75368.88,116.1,-0.52067,0.0002,19.46213]
[1777489908219,41.14,75369.78,116.1,-0.5205,0.0002,19.46281]
[1777489914024,41.14,75366.35,116.1,-0.52118,0.0002,19.46018]
[1777489914125,41.14,75367.21,116.1,-0.52101,0.0002,19.46084]
[1777489919296,41.13,75366.64,116.1,-0.52113,0.0002,19.46038]
[1777489922133,41.12,75366.02,116.1,-0.52126,0.0002,19.45988]
[1777489922484,41.12,75368.04,116.1,-0.52086,0.0002,19.46143]
[1777489923757,41.12,75368.96,116.1,-0.52068,0.0002,19.46213]
[1777489923829,41.12,75368.96,116.1,-0.52068,0.0002,19.46213]
[1777489924609,41.12,75369.74,116.1,-0.52053,0.0002,19.46272]
[1777489924957,41.12,75369.74,116.1,-0.52053,0.0002,19.46272]
[1777489925006,41.12,75369.74,116.1,-0.52053,0.0002,19.46272]
[1777489925027,41.12,75369.74,116.1,-0.52053,0.0002,19.46272]
[1777489925089,41.11,75380.49,116.1,-0.5184,0.0002,19.47057]
[1777489926231,41.11,75381.23,116.1,-0.51825,0.0002,19.47109]
[1777489926453,41.11,75381.23,116.1,-0.51825,0.0002,19.47109]
[1777489927011,41.11,75381.23,116.1,-0.51825,0.0002,19.47109]
[1777489927029,41.11,75397.58,116.1,-0.51501,0.0002,19.48193]
[1777489928213,41.1,75374.4,116.1,-0.51961,0.0002,19.46618]
[1777489929369,41.1,75366.64,116.1,-0.52115,0.0002,19.46033]
[1777489931450,41.1,75368.28,116.1,-0.52083,0.0002,19.46158]
[1777489931675,41.1,75368.28,116.1,-0.52083,0.0002,19.46158]
[1777489931737,41.08,75374.47,116.1,-0.51962,0.0002,19.46618]
[1777489935412,41.03,75379.14,116.1,-0.51873,0.0002,19.46948]
[1777489938900,41.02,75379.71,116.1,-0.51861,0.0002,19.46988]
[1777489940696,41.02,75380.67,116.1,-0.51842,0.0002,19.47056]
[1777489940865,41.02,75380.67,116.1,-0.51842,0.0002,19.47056]
[1777489941353,41.01,75380.1,116.1,-0.51855,0.0002,19.47014]
[1777489941566,41.01,75380.1,116.1,-0.51855,0.0002,19.47014]
[1777489941739,41.01,75380.1,116.1,-0.51855,0.0002,19.47014]
[1777489942099,41.01,75380.1,116.1,-0.51855,0.0002,19.47014]
[1777489942178,41.0,75400.39,116.1,-0.51451,0.0002,19.48354]
[1777489942352,41.0,75400.39,116.1,-0.51451,0.0002,19.48354]
[1777489942805,40.98,75409.51,116.1,-0.51271,0.0002,19.48891]
[1777489946111,40.95,75412.96,116.1,-0.51204,0.0002,19.49081]
[1777489949069,40.94,75412.88,116.1,-0.51206,0.0002,19.49076]
[1777489949254,40.94,75413.28,116.1,-0.51198,0.0002,19.49099]
[1777489954546,40.94,75412.98,116.1,-0.51205,0.0002,19.4864]
[1777489956803,40.94,75412.98,116.1,-0.51205,0.0002,19.4864]
[1777489956847,40.94,75412.98,116.1,-0.51205,0.0002,19.4864]
[1777489957573,40.94,75413.37,116.1,-0.51197,0.0002,19.48661]
[1777489957627,40.94,75417.77,116.1,-0.51109,0.0002,19.48899]
[1777489962818,40.94,75419.02,116.1,-0.51085,0.0002,19.48964]
[1777489962821,40.94,75419.02,116.1,-0.51085,0.0002,19.48964]
[1777489962929,40.94,75419.02,116.1,-0.51085,0.0002,19.48964]
[1777489964616,40.94,75425.97,116.1,-0.50946,0.0002,19.49316]
[1777489965340,40.94,75425.97,116.1,-0.50946,0.0002,19.49316]
[1777489971380,40.93,75424.94,116.1,-0.50967,0.0002,19.49265]
[1777489971389,40.93,75424.94,116.1,-0.50967,0.0002,19.49265]
[1777489971665,40.92,75424.6,116.1,-0.50974,0.0002,19.49248]
[1777489976688,40.92,75427.57,116.1,-0.50915,0.0002,19.49393]
[1777489982171,40.91,75430.33,116.1,-0.5086,0.0002,19.49524]
[1777489982243,40.91,75437.16,116.1,-0.50724,0.0002,19.49833]
[1777489982326,40.91,75437.16,116.1,-0.50724,0.0002,19.49833]
[1777489982600,40.91,75437.16,116.1,-0.50724,0.0002,19.49833]
[1777489982656,40.91,75437.16,116.1,-0.50724,0.0002,19.49833]
[1777489982880,40.91,75437.16,116.1,-0.50724,0.0002,19.49833]
[1777489982979,40.91,75445.1,116.1,-0.50566,0.0002,19.50163]
[1777489984160,40.9,75457.23,116.1,-0.50324,0.0002,19.50608]
[1777489984430,40.9,75457.23,116.1,-0.50324,0.0002,19.50608]
[1777489984460,40.9,75457.23,116.1,-0.50324,0.0002,19.50608]
[1777489985767,40.87,75460.83,116.1,-0.50253,0.0002,19.50726]
[1777489986962,40.87,75460.83,116.1,-0.50253,0.0002,19.50726]
[1777489987207,40.87,75460.83,116.1,-0.50253,0.0002,19.50726]
[1777489987473,40.87,75461.23,116.1,-0.50246,0.0002,19.50739]
[1777489987825,40.86,75458.93,116.1,-0.50292,0.0002,19.50665]
[1777489989795,40.84,75453.43,116.1,-0.50402,0.0002,19.50475]
[1777489992210,40.84,75453.62,116.1,-0.50399,0.0002,19.50482]
[1777489993257,40.84,75453.37,116.1,-0.50404,0.0002,19.50473]
[1777489992816,40.83,75452.22,116.1,-0.50427,0.0002,19.50432]
[1777489993940,40.83,75452.22,116.1,-0.50427,0.0002,19.50432]
[1777489993948,40.83,75451.21,116.1,-0.50447,0.0002,19.50395]
[1777489999865,40.82,75453.84,116.1,-0.50395,0.0002,19.5049]
[1777490001033,40.82,75453.84,116.1,-0.50395,0.0002,19.5049]
[1777490001123,40.82,75453.77,116.1,-0.50396,0.0002,19.50487]
[1777490002512,40.82,75454.19,116.1,-0.50388,0.0002,19.50502]
[1777490002886,40.82,75455.06,116.1,-0.50371,0.0002,19.50532]
[1777490004030,40.8,75442.18,116.1,-0.50629,0.0002,19.50041]
[1777490008284,40.79,75443.49,116.1,-0.50603,0.0002,19.50095]
[1777490008287,40.79,75443.49,116.1,-0.50603,0.0002,19.50095]
[1777490008927,40.79,75443.32,116.1,-0.50606,0.0002,19.50088]
[1777490009540,40.79,75443.32,116.1,-0.50606,0.0002,19.50088]
[1777490009553,40.79,75443.32,116.1,-0.50606,0.0002,19.50088]
[1777490011579,40.79,75448.67,116.1,-0.50499,0.0002,19.50299]
[1777490011949,40.78,75452.01,116.1,-0.50433,0.0002,19.49981]
[1777490016983,40.78,75451.0,116.1,-0.50454,0.0002,19.49944]
[1777490018324,40.77,75452.69,116.1,-0.5042,0.0002,19.50005]
[1777490018997,40.77,75454.09,116.1,-0.50392,0.0002,19.50056]
[1777490022262,40.77,75455.96,116.1,-0.50355,0.0002,19.50121]
[1777490022265,40.77,75455.96,116.1,-0.50355,0.0002,19.50121]
[1777490023559,40.76,75454.91,116.1,-0.50376,0.0002,19.50084]
[1777490023561,40.76,75454.91,116.1,-0.50376,0.0002,19.50084]
[1777490029068,40.75,75454.91,116.1,-0.50376,0.0002,19.50084]
[1777490034102,40.74,75455.02,116.1,-0.50374,0.0002,19.50088]
[1777490034626,40.74,75455.02,116.1,-0.50374,0.0002,19.50088]
[1777490036116,40.74,75459.38,116.1,-0.50287,0.0002,19.50236]
[1777490037123,40.74,75463.44,116.1,-0.50206,0.0002,19.50365]
[1777490042159,40.73,75463.16,116.1,-0.50212,0.0002,19.50357]
[1777490046033,40.72,75463.94,116.1,-0.50196,0.0002,19.50381]
[1777490047589,40.72,75462.13,116.1,-0.50233,0.0002,19.50324]
[1777490049154,40.71,75459.45,116.1,-0.50286,0.0002,19.50238]
[1777490049255,40.71,75459.45,116.1,-0.50286,0.0002,19.50238]
[1777490049340,40.71,75465.68,116.1,-0.50162,0.0002,19.50433]
[1777490049470,40.71,75465.68,116.1,-0.50162,0.0002,19.50433]
[1777490049520,40.71,75465.68,116.1,-0.50162,0.0002,19.50433]
[1777490049565,40.71,75465.68,116.1,-0.50162,0.0002,19.50433]
[1777490049770,40.71,75465.68,116.1,-0.50162,0.0002,19.50433]
[1777490051178,40.71,75465.68,116.1,-0.50162,0.0002,19.50433]
[1777490051211,40.71,75465.68,116.1,-0.50162,0.0002,19.50433]
[1777490051692,40.71,75469.45,116.1,-0.50086,0.0002,19.50542]
[1777490057265,40.7,75473.66,116.1,-0.50002,0.0002,19.50655]
[1777490058094,40.7,75473.66,116.1,-0.50002,0.0002,19.50655]
[1777490058101,40.7,75473.66,116.1,-0.50002,0.0002,19.50655]
[1777490058104,40.7,75473.66,116.1,-0.50002,0.0002,19.50655]
[1777490060104,40.69,75473.46,116.1,-0.50006,0.0002,19.5065]
[1777490064059,40.68,75473.72,116.1,-0.50001,0.0002,19.50657]
[1777490066877,40.65,75476.72,116.1,-0.49942,0.0002,19.50732]
[1777490071825,40.63,75477.21,116.1,-0.49933,0.0002,19.50302]
[1777490073701,40.63,75477.47,116.1,-0.49928,0.0002,19.50308]
[1777490074098,40.63,75477.47,116.1,-0.49928,0.0002,19.50308]
[1777490076398,40.61,75473.19,116.1,-0.50014,0.0002,19.50201]
[1777490082006,40.6,75472.74,116.1,-0.50023,0.0002,19.50189]
[1777490084455,40.6,75478.43,116.1,-0.49909,0.0002,19.50331]
[1777490086522,40.59,75479.22,116.1,-0.49893,0.0002,19.5035]
[1777490086714,40.59,75479.22,116.1,-0.49893,0.0002,19.5035]
[1777490086725,40.59,75479.22,116.1,-0.49893,0.0002,19.5035]
[1777490087215,40.59,75479.22,116.1,-0.49893,0.0002,19.5035]
[1777490087366,40.59,75479.22,116.1,-0.49893,0.0002,19.5035]
[1777490087453,40.59,75479.95,116.1,-0.49879,0.0002,19.50367]
[1777490087554,40.59,75479.95,116.1,-0.49879,0.0002,19.50367]
[1777490088035,40.59,75479.95,116.1,-0.49879,0.0002,19.50367]
[1777490088105,40.59,75479.95,116.1,-0.49879,0.0002,19.50367]
[1777490088194,40.59,75488.29,116.1,-0.49711,0.0002,19.5054]
[1777490088455,40.59,75488.29,116.1,-0.49711,0.0002,19.5054]
[1777490089378,40.59,75492.36,116.1,-0.49629,0.0002,19.50612]
[1777490092527,40.59,75492.82,116.1,-0.4962,0.0002,19.5062]
[1777490096988,40.59,75493.84,116.1,-0.49599,0.0002,19.50636]
[1777490099742,40.59,75494.59,116.1,-0.49584,0.0002,19.50648]
[1777490099884,40.59,75494.59,116.1,-0.49584,0.0002,19.50648]
[1777490099888,40.59,75494.59,116.1,-0.49584,0.0002,19.50648]
[1777490100166,40.59,75494.59,116.1,-0.49584,0.0002,19.50648]
[1777490100191,40.59,75494.59,116.1,-0.49584,0.0002,19.50648]
[1777490100425,40.59,75494.59,116.1,-0.49584,0.0002,19.50648]
[1777490100634,40.59,75496.74,116.1,-0.49541,0.0002,19.50681]
[1777490100684,40.59,75496.74,116.1,-0.49541,0.0002,19.50681]
[1777490100845,40.59,75496.74,116.1,-0.49541,0.0002,19.50681]
[1777490100896,40.59,75512.05,116.1,-0.49233,0.0002,19.50845]
[1777490102395,40.59,75520.43,116.1,-0.49065,0.0002,19.50886]
[1777490104308,40.59,75517.97,116.1,-0.49115,0.0002,19.50878]
[1777490104314,40.59,75517.97,116.1,-0.49115,0.0002,19.50878]
[1777490104356,40.59,75517.97,116.1,-0.49115,0.0002,19.50878]
[1777490104348,40.58,75517.52,116.1,-0.49124,0.0002,19.50876]
[1777490104637,40.58,75517.52,116.1,-0.49124,0.0002,19.50876]
[1777490106200,40.58,75514.87,116.1,-0.49177,0.0002,19.50863]
[1777490106327,40.58,75513.09,116.1,-0.49213,0.0002,19.50852]
[1777490107510,40.58,75516.26,116.1,-0.49149,0.0002,19.5087]
[1777490107970,40.58,75521.37,116.1,-0.49046,0.0002,19.50888]
[1777490111088,40.58,75522.44,116.1,-0.49025,0.0002,19.50891]
[1777490111092,40.58,75522.44,116.1,-0.49025,0.0002,19.50891]
[1777490111184,40.58,75522.44,116.1,-0.49025,0.0002,19.50891]
[1777490111185,40.58,75522.44,116.1,-0.49025,0.0002,19.50891]
[1777490111309,40.58,75522.44,116.1,-0.49025,0.0002,19.50891]
[1777490111366,40.58,75522.44,116.1,-0.49025,0.0002,19.50891]
[1777490111350,40.58,75525.05,116.1,-0.48972,0.0002,19.50894]
[1777490111444,40.58,75525.05,116.1,-0.48972,0.0002,19.50894]
[1777490111491,40.58,75525.05,116.1,-0.48972,0.0002,19.50894]
[1777490111524,40.58,75525.05,116.1,-0.48972,0.0002,19.50894]
[1777490111571,40.58,75525.05,116.1,-0.48972,0.0002,19.50894]
[1777490111692,40.58,75525.05,116.1,-0.48972,0.0002,19.50894]
[1777490112113,40.58,75525.05,116.1,-0.48972,0.0002,19.50894]
[1777490112275,40.58,75525.05,116.1,-0.48972,0.0002,19.50894]
[1777490112300,40.58,75535.27,116.1,-0.48767,0.0002,19.50873]
[1777490112465,40.58,75535.27,116.1,-0.48767,0.0002,19.50873]
[1777490112795,40.58,75535.27,116.1,-0.48767,0.0002,19.50873]
[1777490113172,40.58,75535.27,116.1,-0.48767,0.0002,19.50873]
[1777490113229,40.58,75535.27,116.1,-0.48767,0.0002,19.50873]
[1777490113298,40.58,75535.27,116.1,-0.48767,0.0002,19.50873]
[1777490113356,40.57,75540.08,116.1,-0.4867,0.0002,19.50845]
[1777490114073,40.57,75540.08,116.1,-0.4867,0.0002,19.50845]
[1777490114168,40.57,75534.28,116.1,-0.48787,0.0002,19.50877]
[1777490114992,40.57,75534.28,116.1,-0.48787,0.0002,19.50877]
[1777490115378,40.57,75534.28,116.1,-0.48787,0.0002,19.50877]
[1777490115400,40.57,75531.71,116.1,-0.48838,0.0002,19.50886]
[1777490115476,40.57,75531.71,116.1,-0.48838,0.0002,19.50886]
[1777490115512,40.57,75531.71,116.1,-0.48838,0.0002,19.50886]
[1777490117498,40.57,75533.58,116.1,-0.48801,0.0002,19.5088]
[1777490117658,40.57,75533.58,116.1,-0.48801,0.0002,19.5088]
[1777490118513,40.57,75532.06,116.1,-0.48831,0.0002,19.50885]
[1777490118524,40.57,75532.06,116.1,-0.48831,0.0002,19.50885]
[1777490119664,40.57,75531.92,116.1,-0.48834,0.0002,19.50885]
[1777490119722,40.57,75531.92,116.1,-0.48834,0.0002,19.50885]
[1777490122178,40.56,75532.46,116.1,-0.48823,0.0002,19.50884]
[1777490122276,40.56,75539.63,116.1,-0.48679,0.0002,19.50848]
[1777490123188,40.56,75539.63,116.1,-0.48679,0.0002,19.50848]
[1777490123458,40.56,75539.22,116.1,-0.48688,0.0002,19.50851]
[1777490124217,40.56,75539.22,116.1,-0.48688,0.0002,19.50851]
[1777490124264,40.56,75535.99,116.1,-0.48752,0.0002,19.50869]
[1777490126244,40.55,75528.78,116.1,-0.48897,0.0002,19.50892]
[1777490126712,40.55,75528.78,116.1,-0.48897,0.0002,19.50892]
[1777490126841,40.55,75528.78,116.1,-0.48897,0.0002,19.50892]
[1777490126913,40.55,75518.9,116.1,-0.49096,0.0002,19.50881]
[1777490128332,40.55,75514.65,116.1,-0.49181,0.0002,19.50862]
[1777490130981,40.54,75520.8,116.1,-0.49058,0.0002,19.50887]
[1777490136820,40.52,75521.31,116.1,-0.49048,0.0002,19.50446]
[1777490138834,40.52,75525.4,116.1,-0.48965,0.0002,19.50451]
[1777490141697,40.52,75524.55,116.1,-0.48982,0.0002,19.50451]
[1777490144876,40.51,75529.45,116.1,-0.48884,0.0002,19.50448]
[1777490145970,40.51,75529.45,116.1,-0.48884,0.0002,19.50448]
[1777490147898,40.5,75523.61,116.1,-0.49001,0.0002,19.5045]
[1777490151075,40.5,75521.38,116.1,-0.49046,0.0002,19.50446]
[1777490151076,40.5,75521.38,116.1,-0.49046,0.0002,19.50446]
[1777490151197,40.5,75521.38,116.1,-0.49046,0.0002,19.50446]
[1777490151298,40.49,75517.68,116.1,-0.49121,0.0002,19.50434]
[1777490152155,40.49,75517.68,116.1,-0.49121,0.0002,19.50434]
[1777490152405,40.49,75516.83,116.1,-0.49138,0.0002,19.50431]
[1777490155063,40.48,75508.69,116.1,-0.49302,0.0002,19.50377]
[1777490155637,40.48,75508.69,116.1,-0.49302,0.0002,19.50377]
[1777490158041,40.48,75505.5,116.1,-0.49366,0.0002,19.50347]
[1777490158052,40.48,75505.5,116.1,-0.49366,0.0002,19.50347]
[1777490158079,40.48,75505.5,116.1,-0.49366,0.0002,19.50347]
[1777490158284,40.48,75505.03,116.1,-0.49376,0.0002,19.50343]
[1777490159397,40.48,75505.03,116.1,-0.49376,0.0002,19.50343]
[1777490159437,40.48,75505.03,116.1,-0.49376,0.0002,19.50343]
[1777490159982,40.48,75499.73,116.1,-0.49483,0.0002,19.5028]
[1777490160559,40.48,75499.73,116.1,-0.49483,0.0002,19.5028]
[1777490160629,40.48,75499.73,116.1,-0.49483,0.0002,19.5028]
[1777490160800,40.48,75499.73,116.1,-0.49483,0.0002,19.5028]
[1777490160940,40.48,75499.73,116.1,-0.49483,0.0002,19.5028]
[1777490160998,40.48,75487.03,116.1,-0.49739,0.0002,19.50074]
[1777490161639,40.48,75487.03,116.1,-0.49739,0.0002,19.50074]
[1777490162524,40.48,75486.91,116.1,-0.49741,0.0002,19.50072]
[1777490164149,40.48,75485.84,116.1,-0.49763,0.0002,19.50051]
[1777490164231,40.48,75485.84,116.1,-0.49763,0.0002,19.50051]
[1777490164285,40.48,75485.84,116.1,-0.49763,0.0002,19.50051]
[1777490164319,40.48,75485.84,116.1,-0.49763,0.0002,19.50051]
[1777490164453,40.48,75485.84,116.1,-0.49763,0.0002,19.50051]
[1777490164644,40.48,75483.27,116.1,-0.49814,0.0002,19.49998]
[1777490166094,40.48,75483.04,116.1,-0.49819,0.0002,19.49993]
[1777490166193,40.48,75479.07,116.1,-0.49899,0.0002,19.49904]
[1777490166838,40.48,75479.07,116.1,-0.49899,0.0002,19.49904]
[1777490166883,40.48,75479.07,116.1,-0.49899,0.0002,19.49904]
[1777490169050,40.48,75486.49,116.1,-0.49749,0.0002,19.50064]
[1777490172033,40.48,75486.74,116.1,-0.49744,0.0002,19.50069]
[1777490177013,40.48,75485.65,116.1,-0.49766,0.0002,19.50047]
[1777490177022,40.48,75485.65,116.1,-0.49766,0.0002,19.50047]
[1777490177124,40.48,75481.66,116.1,-0.49847,0.0002,19.49963]
[1777490180745,40.49,75480.21,116.1,-0.49876,0.0002,19.49931]
[1777490181559,40.49,75479.4,116.1,-0.49892,0.0002,19.49912]
[1777490182841,40.49,75480.25,116.1,-0.49875,0.0002,19.49932]
[1777490182968,40.49,75480.25,116.1,-0.49875,0.0002,19.49932]
[1777490185410,40.49,75480.63,116.1,-0.49867,0.0002,19.4994]
[1777490185652,40.49,75482.29,116.1,-0.49834,0.0002,19.49977]
[1777490185656,40.49,75482.29,116.1,-0.49834,0.0002,19.49977]
[1777490186171,40.49,75482.29,116.1,-0.49834,0.0002,19.49977]
[1777490187177,40.49,75486.99,116.1,-0.49739,0.0002,19.50074]
[1777490188842,40.49,75489.63,116.1,-0.49686,0.0002,19.50123]
[1777490188878,40.49,75489.63,116.1,-0.49686,0.0002,19.50123]
[1777490189192,40.49,75489.5,116.1,-0.49689,0.0002,19.50121]
[1777490190800,40.49,75488.19,116.1,-0.49715,0.0002,19.50097]
[1777490194349,40.49,75487.45,116.1,-0.4973,0.0002,19.4964]
[1777490195637,40.49,75486.07,116.1,-0.49758,0.0002,19.49613]
[1777490196505,40.49,75486.07,116.1,-0.49758,0.0002,19.49613]
[1777490196550,40.49,75485.87,116.1,-0.49762,0.0002,19.49609]
[1777490197324,40.49,75485.87,116.1,-0.49762,0.0002,19.49609]
[1777490197376,40.49,75494.86,116.1,-0.49581,0.0002,19.49768]
[1777490203289,40.48,75497.63,116.1,-0.49525,0.0002,19.49809]
[1777490204202,40.48,75497.63,116.1,-0.49525,0.0002,19.49809]
[1777490209332,40.48,75501.33,116.1,-0.4945,0.0002,19.49858]
[1777490213443,40.48,75501.69,116.1,-0.49443,0.0002,19.49863]
[1777490213927,40.48,75502.27,116.1,-0.49432,0.0002,19.4987]
[1777490214000,40.48,75502.27,116.1,-0.49432,0.0002,19.4987]
[1777490214035,40.48,75502.27,116.1,-0.49432,0.0002,19.4987]
[1777490214373,40.48,75502.27,116.1,-0.49432,0.0002,19.4987]
[1777490214940,40.48,75502.27,116.1,-0.49432,0.0002,19.4987]
[1777490215173,40.48,75502.27,116.1,-0.49432,0.0002,19.4987]
[1777490215189,40.48,75502.27,116.1,-0.49432,0.0002,19.4987]
[1777490215336,40.48,75502.27,116.1,-0.49432,0.0002,19.4987]
[1777490215444,40.48,75502.27,116.1,-0.49432,0.0002,19.4987]
[1777490215515,40.48,75478.19,116.1,-0.49917,0.0002,19.49441]
[1777490215603,40.48,75478.19,116.1,-0.49917,0.0002,19.49441]
[1777490217134,40.48,75478.19,116.1,-0.49917,0.0002,19.49441]
[1777490217141,40.48,75478.19,116.1,-0.49917,0.0002,19.49441]
[1777490218053,40.48,75474.75,116.1,-0.49986,0.0002,19.49357]
[1777490218475,40.48,75474.75,116.1,-0.49986,0.0002,19.49357]
[1777490220137,40.48,75471.42,116.1,-0.50054,0.0002,19.49269]
[1777490220256,40.48,75471.42,116.1,-0.50054,0.0002,19.49269]
[1777490220381,40.48,75471.42,116.1,-0.50054,0.0002,19.49269]
[1777490220410,40.48,75471.42,116.1,-0.50054,0.0002,19.49269]
[1777490220428,40.48,75471.42,116.1,-0.50054,0.0002,19.49269]
[1777490220513,40.47,75460.99,116.1,-0.50264,0.0002,19.48959]
[1777490220548,40.47,75460.99,116.1,-0.50264,0.0002,19.48959]
[1777490220619,40.47,75460.99,116.1,-0.50264,0.0002,19.48959]
[1777490220746,40.47,75460.99,116.1,-0.50264,0.0002,19.48959]
[1777490220811,40.47,75460.99,116.1,-0.50264,0.0002,19.48959]
[1777490221337,40.47,75460.99,116.1,-0.50264,0.0002,19.48959]
[1777490221438,40.47,75452.33,116.1,-0.50439,0.0002,19.4866]
[1777490222089,40.47,75452.33,116.1,-0.50439,0.0002,19.4866]
[1777490222469,40.47,75447.53,116.1,-0.50536,0.0002,19.48478]
[1777490224313,40.47,75447.53,116.1,-0.50536,0.0002,19.48478]
[1777490224471,40.47,75445.95,116.1,-0.50568,0.0002,19.48415]
[1777490226702,40.46,75446.22,116.1,-0.50563,0.0002,19.48426]
[1777490226784,40.46,75446.22,116.1,-0.50563,0.0002,19.48426]
[1777490227464,40.46,75447.47,116.1,-0.50537,0.0002,19.48475]
[1777490227554,40.46,75447.47,116.1,-0.50537,0.0002,19.48475]
[1777490228296,40.46,75447.47,116.1,-0.50537,0.0002,19.48475]
[1777490228470,40.46,75445.89,116.1,-0.50569,0.0002,19.48413]
[1777490230632,40.46,75446.0,116.1,-0.50567,0.0002,19.48417]
[1777490236529,40.44,75444.19,116.1,-0.50604,0.0002,19.48344]
[1777490238585,40.44,75444.74,116.1,-0.50594,0.0002,19.48366]
[1777490238741,40.44,75444.74,116.1,-0.50594,0.0002,19.48366]
[1777490239550,40.44,75447.12,116.1,-0.50546,0.0002,19.48461]
[1777490241564,40.43,75455.48,116.1,-0.50377,0.0002,19.48772]
[1777490243240,40.43,75455.48,116.1,-0.50377,0.0002,19.48772]
[1777490243375,40.43,75455.48,116.1,-0.50377,0.0002,19.48772]
[1777490243380,40.43,75455.48,116.1,-0.50377,0.0002,19.48772]
[1777490243482,40.43,75455.48,116.1,-0.50377,0.0002,19.48772]
[1777490243701,40.43,75454.72,116.1,-0.50392,0.0002,19.48745]
[1777490244305,40.43,75454.72,116.1,-0.50392,0.0002,19.48745]
[1777490244565,40.43,75461.53,116.1,-0.50255,0.0002,19.48976]
[1777490245598,40.43,75471.86,116.1,-0.50046,0.0002,19.49281]
[1777490246860,40.43,75471.86,116.1,-0.50046,0.0002,19.49281]
[1777490246917,40.43,75471.86,116.1,-0.50046,0.0002,19.49281]
[1777490247202,40.43,75471.86,116.1,-0.50046,0.0002,19.49281]
[1777490247773,40.43,75474.72,116.1,-0.49988,0.0002,19.49356]
[1777490248003,40.43,75474.72,116.1,-0.49988,0.0002,19.49356]
[1777490252144,40.42,75481.04,116.1,-0.49861,0.0002,19.49507]
[1777490255701,40.42,75482.97,116.1,-0.49822,0.0002,19.49107]
[1777490255703,40.42,75482.97,116.1,-0.49822,0.0002,19.49107]
[1777490257504,40.42,75482.01,116.1,-0.49841,0.0002,19.49086]
[1777490260820,40.42,75482.25,116.1,-0.49837,0.0002,19.49092]
[1777490261232,40.42,75482.25,116.1,-0.49837,0.0002,19.49092]
[1777490265748,40.42,75482.4,116.1,-0.49834,0.0002,19.49095]
[1777490265757,40.42,75482.4,116.1,-0.49834,0.0002,19.49095]
[1777490270773,40.41,75477.76,116.1,-0.49928,0.0002,19.48989]
[1777490271782,40.41,75477.76,116.1,-0.49928,0.0002,19.48989]
[1777490276815,40.41,75478.47,116.1,-0.49913,0.0002,19.49006]
[1777490277728,40.41,75478.47,116.1,-0.49913,0.0002,19.49006]
[1777490280767,40.41,75479.84,116.1,-0.49886,0.0002,19.49038]
[1777490280934,40.41,75479.84,116.1,-0.49886,0.0002,19.49038]
[1777490280986,40.41,75479.84,116.1,-0.49886,0.0002,19.49038]
[1777490281657,40.41,75481.46,116.1,-0.49853,0.0002,19.49074]
[1777490282473,40.41,75481.46,116.1,-0.49853,0.0002,19.49074]
[1777490282539,40.41,75481.46,116.1,-0.49853,0.0002,19.49074]
[1777490282574,40.41,75490.23,116.1,-0.49676,0.0002,19.4925]
[1777490282799,40.41,75490.23,116.1,-0.49676,0.0002,19.4925]
[1777490283386,40.41,75490.23,116.1,-0.49676,0.0002,19.4925]
[1777490283490,40.41,75490.23,116.1,-0.49676,0.0002,19.4925]
[1777490283568,40.41,75490.23,116.1,-0.49676,0.0002,19.4925]
[1777490283607,40.41,75492.01,116.1,-0.4964,0.0002,19.4928]
[1777490284269,40.41,75496.84,116.1,-0.49542,0.0002,19.49356]
[1777490286597,40.4,75506.13,116.1,-0.49355,0.0002,19.49469]
[1777490287506,40.4,75506.13,116.1,-0.49355,0.0002,19.49469]
[1777490292637,40.4,75509.17,116.1,-0.49293,0.0002,19.49497]
[1777490293235,40.4,75509.17,116.1,-0.49293,0.0002,19.49497]
[1777490293309,40.4,75504.76,116.1,-0.49382,0.0002,19.49455]
[1777490298372,40.4,75503.06,116.1,-0.49417,0.0002,19.49437]
[1777490298645,40.4,75503.06,116.1,-0.49417,0.0002,19.49437]
[1777490304008,40.4,75505.4,116.1,-0.49369,0.0002,19.49462]
[1777490309043,40.4,75508.5,116.1,-0.49307,0.0002,19.49491]
[1777490314078,40.4,75502.77,116.1,-0.49423,0.0002,19.48991]
[1777490319113,40.4,75505.63,116.1,-0.49365,0.0002,19.49022]
[1777490324148,40.39,75503.95,116.1,-0.49399,0.0002,19.49004]
[1777490329184,40.39,75503.79,116.1,-0.49402,0.0002,19.49002]
[1777490335226,40.39,75503.21,116.1,-0.49414,0.0002,19.48996]
[1777490340261,40.39,75503.17,116.1,-0.49415,0.0002,19.48996]
[1777490345297,40.38,75503.7,116.1,-0.49404,0.0002,19.49001]
[1777490347215,40.38,75503.28,116.1,-0.49412,0.0002,19.48997]
[1777490347532,40.38,75503.28,116.1,-0.49412,0.0002,19.48997]
[1777490350332,40.38,75510.21,116.1,-0.49272,0.0002,19.49063]
[1777490355367,40.38,75511.59,116.1,-0.49244,0.0002,19.49073]
[1777490360402,40.38,75510.84,116.1,-0.4926,0.0002,19.49068]
[1777490362519,40.38,75511.13,116.1,-0.49254,0.0002,19.4907]
[1777490368457,40.38,75506.7,116.1,-0.49343,0.0002,19.49032]
[1777490373615,40.38,75507.23,116.1,-0.49333,0.0002,19.48595]
[1777490373655,40.38,75502.32,116.1,-0.49432,0.0002,19.48543]
[1777490374061,40.38,75502.32,116.1,-0.49432,0.0002,19.48543]
[1777490374470,40.38,75502.32,116.1,-0.49432,0.0002,19.48543]
[1777490374500,40.38,75502.32,116.1,-0.49432,0.0002,19.48543]
[1777490374562,40.38,75497.37,116.1,-0.49532,0.0002,19.48479]
[1777490376264,40.38,75497.25,116.1,-0.49534,0.0002,19.48477]
[1777490376513,40.38,75490.07,116.1,-0.4968,0.0002,19.48362]
[1777490377473,40.38,75490.07,116.1,-0.4968,0.0002,19.48362]
[1777490377586,40.38,75490.07,116.1,-0.4968,0.0002,19.48362]
[1777490377605,40.38,75490.07,116.1,-0.4968,0.0002,19.48362]
[1777490377706,40.39,75483.21,116.1,-0.49818,0.0002,19.48227]
[1777490377834,40.39,75483.21,116.1,-0.49818,0.0002,19.48227]
[1777490382555,40.39,75479.03,116.1,-0.49903,0.0002,19.48134]
[1777490384125,40.39,75477.7,116.1,-0.4993,0.0002,19.48102]
[1777490387911,40.39,75478.4,116.1,-0.49916,0.0002,19.48119]
[1777490389053,40.39,75477.71,116.1,-0.4993,0.0002,19.48102]
[1777490394639,40.38,75478.41,116.1,-0.49916,0.0002,19.48119]
[1777490399678,40.38,75476.86,116.1,-0.49947,0.0002,19.48082]
[1777490400136,40.38,75476.86,116.1,-0.49947,0.0002,19.48082]
[1777490400224,40.38,75476.86,116.1,-0.49947,0.0002,19.48082]
[1777490402906,40.38,75479.11,116.1,-0.49901,0.0002,19.48136]
[1777490405238,40.38,75478.56,116.1,-0.49913,0.0002,19.48123]
[1777490405732,40.38,75478.56,116.1,-0.49913,0.0002,19.48123]
[1777490405837,40.38,75479.12,116.1,-0.49901,0.0002,19.48136]
[1777490406756,40.38,75479.04,116.1,-0.49903,0.0002,19.48134]
[1777490406994,40.38,75479.04,116.1,-0.49903,0.0002,19.48134]
[1777490407057,40.38,75479.04,116.1,-0.49903,0.0002,19.48134]
[1777490407735,40.38,75484.13,116.1,-0.498,0.0002,19.48247]
[1777490408865,40.38,75482.5,116.1,-0.49833,0.0002,19.48212]
[1777490414520,40.38,75481.58,116.1,-0.49852,0.0002,19.48192]
[1777490414928,40.38,75480.82,116.1,-0.49867,0.0002,19.48175]
[1777490415203,40.38,75480.82,116.1,-0.49867,0.0002,19.48175]
[1777490415212,40.38,75480.82,116.1,-0.49867,0.0002,19.48175]
[1777490416109,40.38,75478.02,116.1,-0.49924,0.0002,19.4811]
[1777490416200,40.38,75467.72,116.1,-0.50132,0.0002,19.47837]
[1777490417211,40.38,75467.72,116.1,-0.50132,0.0002,19.47837]
[1777490419167,40.37,75467.37,116.1,-0.50139,0.0002,19.47827]
[1777490419687,40.37,75467.37,116.1,-0.50139,0.0002,19.47827]
[1777490419268,40.37,75463.1,116.1,-0.50226,0.0002,19.47697]
[1777490423848,40.37,75469.25,116.1,-0.50101,0.0002,19.47881]
[1777490425813,40.36,75471.14,116.1,-0.50063,0.0002,19.47933]
[1777490426653,40.36,75471.14,116.1,-0.50063,0.0002,19.47933]
[1777490431904,40.36,75466.59,116.1,-0.50156,0.0002,19.47361]
[1777490437548,40.35,75464.73,116.1,-0.50194,0.0002,19.47305]
[1777490441887,40.34,75465.88,116.1,-0.50171,0.0002,19.4734]
[1777490441889,40.34,75465.88,116.1,-0.50171,0.0002,19.4734]
[1777490442609,40.34,75465.88,116.1,-0.50171,0.0002,19.4734]
[1777490444199,40.34,75469.06,116.1,-0.50106,0.0002,19.47432]
[1777490444356,40.34,75469.06,116.1,-0.50106,0.0002,19.47432]
[1777490448573,40.33,75469.77,116.1,-0.50092,0.0002,19.47452]
[1777490448663,40.33,75464.79,116.1,-0.50193,0.0002,19.47306]
[1777490448812,40.33,75464.79,116.1,-0.50193,0.0002,19.47306]
[1777490452483,40.33,75462.04,116.1,-0.50249,0.0002,19.4722]
[1777490452625,40.33,75462.04,116.1,-0.50249,0.0002,19.4722]
[1777490453377,40.33,75460.21,116.1,-0.50286,0.0002,19.47161]
[1777490456925,40.32,75455.24,116.1,-0.50387,0.0002,19.46991]
[1777490457399,40.32,75455.24,116.1,-0.50387,0.0002,19.46991]
[1777490457724,40.32,75455.24,116.1,-0.50387,0.0002,19.46991]
[1777490458074,40.32,75454.83,116.1,-0.50395,0.0002,19.46977]
[1777490460188,40.32,75454.44,116.1,-0.50403,0.0002,19.46963]
[1777490460436,40.32,75454.44,116.1,-0.50403,0.0002,19.46963]
[1777490460457,40.32,75454.44,116.1,-0.50403,0.0002,19.46963]
[1777490460738,40.32,75452.08,116.1,-0.50451,0.0002,19.46877]
[1777490462113,40.31,75447.2,116.1,-0.5055,0.0002,19.4669]
[1777490465742,40.31,75444.39,116.1,-0.50607,0.0002,19.46577]
[1777490465795,40.31,75440.9,116.1,-0.50678,0.0002,19.46431]
[1777490467149,40.31,75445.1,116.1,-0.50593,0.0002,19.46606]
[1777490469388,40.31,75446.29,116.1,-0.50569,0.0002,19.46654]
[1777490469467,40.31,75443.91,116.1,-0.50617,0.0002,19.46557]
[1777490473378,40.3,75443.02,116.1,-0.50636,0.0002,19.4652]
[1777490473446,40.3,75443.49,116.1,-0.50626,0.0002,19.4654]
[1777490477164,40.3,75445.95,116.1,-0.50576,0.0002,19.4664]
[1777490483262,40.29,75446.16,116.1,-0.50572,0.0002,19.46648]
[1777490486455,40.29,75446.54,116.1,-0.50564,0.0002,19.46663]
[1777490486506,40.29,75446.54,116.1,-0.50564,0.0002,19.46663]
[1777490486565,40.29,75445.87,116.1,-0.50578,0.0002,19.46637]
[1777490488297,40.29,75439.28,116.1,-0.50712,0.0002,19.46361]
[1777490489673,40.29,75439.28,116.1,-0.50712,0.0002,19.46361]
[1777490491381,40.28,75436.38,116.1,-0.50771,0.0002,19.46233]
[1777490491622,40.28,75430.69,116.1,-0.50887,0.0002,19.45526]
[1777490492135,40.28,75430.69,116.1,-0.50887,0.0002,19.45526]
[1777490493332,40.27,75423.06,116.1,-0.51042,0.0002,19.45146]
[1777490498367,40.26,75426.65,116.1,-0.5097,0.0002,19.45327]
[1777490502159,40.25,75430.13,116.1,-0.509,0.0002,19.45497]
[1777490502422,40.25,75431.47,116.1,-0.50873,0.0002,19.45561]
[1777490503174,40.25,75431.47,116.1,-0.50873,0.0002,19.45561]
[1777490503413,40.25,75438.06,116.1,-0.50739,0.0002,19.45863]
[1777490504902,40.25,75441.19,116.1,-0.50675,0.0002,19.45999]
[1777490505427,40.25,75439.05,116.1,-0.50719,0.0002,19.45906]
[1777490510462,40.23,75437.97,116.1,-0.50741,0.0002,19.45858]
[1777490515496,40.22,75439.0,116.1,-0.50721,0.0002,19.45903]
[1777490520605,40.21,75438.76,116.1,-0.50726,0.0002,19.45892]
[1777490520670,40.21,75438.76,116.1,-0.50726,0.0002,19.45892]
[1777490520851,40.21,75439.17,116.1,-0.50718,0.0002,19.4591]
[1777490521505,40.21,75439.17,116.1,-0.50718,0.0002,19.4591]
[1777490521553,40.21,75439.17,116.1,-0.50718,0.0002,19.4591]
[1777490521632,40.21,75439.17,116.1,-0.50718,0.0002,19.4591]
[1777490521687,40.21,75445.54,116.1,-0.50588,0.0002,19.46178]
[1777490523553,40.21,75451.49,116.1,-0.50467,0.0002,19.4641]
[1777490524561,40.21,75451.49,116.1,-0.50467,0.0002,19.4641]
[1777490524665,40.21,75455.64,116.1,-0.50383,0.0002,19.46561]
[1777490525036,40.21,75455.64,116.1,-0.50383,0.0002,19.46561]
[1777490525042,40.21,75455.64,116.1,-0.50383,0.0002,19.46561]
[1777490525198,40.21,75455.64,116.1,-0.50383,0.0002,19.46561]
[1777490526144,40.21,75455.73,116.1,-0.50381,0.0002,19.46564]
[1777490526278,40.21,75455.73,116.1,-0.50381,0.0002,19.46564]
[1777490527177,40.21,75458.77,116.1,-0.50319,0.0002,19.46669]
[1777490527205,40.21,75458.77,116.1,-0.50319,0.0002,19.46669]
[1777490527422,40.21,75458.77,116.1,-0.50319,0.0002,19.46669]
[1777490527483,40.21,75458.77,116.1,-0.50319,0.0002,19.46669]
[1777490527570,40.21,75458.77,116.1,-0.50319,0.0002,19.46669]
[1777490527843,40.21,75458.77,116.1,-0.50319,0.0002,19.46669]
[1777490527629,40.21,75470.56,116.1,-0.5008,0.0002,19.47031]
[1777490529537,40.21,75470.93,116.1,-0.50072,0.0002,19.47042]
[1777490529627,40.2,75476.7,116.1,-0.49955,0.0002,19.47192]
[1777490530779,40.2,75476.7,116.1,-0.49955,0.0002,19.47192]
[1777490531079,40.2,75478.23,116.1,-0.49924,0.0002,19.4723]
[1777490531531,40.2,75478.23,116.1,-0.49924,0.0002,19.4723]
[1777490532582,40.2,75479.85,116.1,-0.49891,0.0002,19.47268]
[1777490533564,40.2,75482.16,116.1,-0.49844,0.0002,19.4732]
[1777490533970,40.2,75480.41,116.1,-0.4988,0.0002,19.4728]
[1777490539811,40.19,75479.56,116.1,-0.49897,0.0002,19.47261]
[1777490539823,40.19,75479.56,116.1,-0.49897,0.0002,19.47261]
[1777490541109,40.19,75479.53,116.1,-0.49898,0.0002,19.4726]
[1777490541826,40.19,75479.53,116.1,-0.49898,0.0002,19.4726]
[1777490541856,40.19,75474.87,116.1,-0.49993,0.0002,19.47146]
[1777490542257,40.19,75474.87,116.1,-0.49993,0.0002,19.47146]
[1777490543617,40.19,75474.87,116.1,-0.49993,0.0002,19.47146]
[1777490544699,40.18,75469.2,116.1,-0.50108,0.0002,19.46993]
[1777490545786,40.18,75469.2,116.1,-0.50108,0.0002,19.46993]
[1777490545812,40.18,75464.04,116.1,-0.50213,0.0002,19.46839]
[1777490547273,40.18,75464.08,116.1,-0.50212,0.0002,19.4684]
[1777490547292,40.18,75464.08,116.1,-0.50212,0.0002,19.4684]
[1777490547757,40.18,75469.36,116.1,-0.50105,0.0002,19.46998]
[1777490548371,40.18,75469.36,116.1,-0.50105,0.0002,19.46998]
[1777490549292,40.18,75469.58,116.1,-0.501,0.0002,19.47004]
[1777490554770,40.17,75469.77,116.1,-0.50097,0.0002,19.46566]
[1777490559805,40.17,75469.51,116.1,-0.50102,0.0002,19.46559]
[1777490564841,40.16,75469.23,116.1,-0.50108,0.0002,19.46551]
[1777490569877,40.16,75467.42,116.1,-0.50145,0.0002,19.46498]
[1777490574755,40.16,75468.37,116.1,-0.50126,0.0002,19.46526]
[1777490574761,40.16,75468.37,116.1,-0.50126,0.0002,19.46526]
[1777490579775,40.15,75469.05,116.1,-0.50112,0.0002,19.46546]
[1777490579814,40.15,75469.05,116.1,-0.50112,0.0002,19.46546]
[1777490581520,40.15,75468.65,116.1,-0.5012,0.0002,19.46534]
[1777490581786,40.15,75468.65,116.1,-0.5012,0.0002,19.46534]
[1777490581876,40.15,75458.49,116.1,-0.50327,0.0002,19.46215]
[1777490582490,40.15,75458.49,116.1,-0.50327,0.0002,19.46215]
[1777490583534,40.15,75457.26,116.1,-0.50352,0.0002,19.46173]
[1777490583554,40.15,75453.16,116.1,-0.50436,0.0002,19.46027]
[1777490587482,40.15,75454.32,116.1,-0.50412,0.0002,19.46069]
[1777490593059,40.14,75454.19,116.1,-0.50415,0.0002,19.46065]
[1777490593721,40.14,75454.19,116.1,-0.50415,0.0002,19.46065]
[1777490593907,40.14,75454.19,116.1,-0.50415,0.0002,19.46065]
[1777490593947,40.14,75454.19,116.1,-0.50415,0.0002,19.46065]
[1777490593915,40.14,75452.65,116.1,-0.50447,0.0002,19.46008]
[1777490594679,40.14,75447.57,116.1,-0.5055,0.0002,19.45814]
[1777490597148,40.14,75440.66,116.1,-0.50691,0.0002,19.45529]
[1777490600791,40.14,75439.54,116.1,-0.50714,0.0002,19.4548]
[1777490603107,40.13,75432.78,116.1,-0.50852,0.0002,19.45174]
[1777490605159,40.13,75433.89,116.1,-0.5083,0.0002,19.45226]
[1777490608143,40.12,75425.76,116.1,-0.50996,0.0002,19.44831]
[1777490612171,40.11,75430.18,116.1,-0.50907,0.0002,19.44606]
[1777490617570,40.1,75427.03,116.1,-0.50971,0.0002,19.4445]
[1777490618223,40.09,75420.65,116.1,-0.51102,0.0002,19.4412]
[1777490620781,40.09,75410.24,116.1,-0.51314,0.0002,19.43539]
[1777490622815,40.09,75410.6,116.1,-0.51307,0.0002,19.4356]
[1777490622881,40.09,75418.22,116.1,-0.51151,0.0002,19.4399]
[1777490625639,40.09,75422.27,116.1,-0.51069,0.0002,19.44206]
[1777490627278,40.09,75427.65,116.1,-0.50959,0.0002,19.44481]
[1777490630817,40.09,75423.51,116.1,-0.51044,0.0002,19.4427]
[1777490634627,40.08,75421.88,116.1,-0.51077,0.0002,19.44185]
[1777490634640,40.08,75421.88,116.1,-0.51077,0.0002,19.44185]
[1777490634669,40.08,75421.88,116.1,-0.51077,0.0002,19.44185]
[1777490634944,40.08,75421.88,116.1,-0.51077,0.0002,19.44185]
[1777490634941,40.08,75421.42,116.1,-0.51087,0.0002,19.44161]
[1777490635021,40.08,75421.42,116.1,-0.51087,0.0002,19.44161]
[1777490635178,40.08,75421.42,116.1,-0.51087,0.0002,19.44161]
[1777490635326,40.08,75421.42,116.1,-0.51087,0.0002,19.44161]
[1777490635351,40.08,75421.42,116.1,-0.51087,0.0002,19.44161]
[1777490635582,40.08,75421.42,116.1,-0.51087,0.0002,19.44161]
[1777490635915,40.08,75421.42,116.1,-0.51087,0.0002,19.44161]
[1777490635916,40.08,75405.77,116.1,-0.51406,0.0002,19.43271]
[1777490636342,40.08,75405.77,116.1,-0.51406,0.0002,19.43271]
[1777490639642,40.08,75405.51,116.1,-0.51411,0.0002,19.43255]
[1777490639684,40.08,75404.83,116.1,-0.51425,0.0002,19.43214]
[1777490640716,40.08,75404.83,116.1,-0.51425,0.0002,19.43214]
[1777490641806,40.08,75413.65,116.1,-0.51245,0.0002,19.43734]
[1777490642946,40.08,75420.78,116.1,-0.511,0.0002,19.44127]
[1777490644652,40.09,75425.21,116.1,-0.51009,0.0002,19.44358]
[1777490647257,40.09,75426.32,116.1,-0.50986,0.0002,19.44414]
[1777490647806,40.09,75426.32,116.1,-0.50986,0.0002,19.44414]
[1777490647889,40.09,75437.11,116.1,-0.50766,0.0002,19.44928]
[1777490648172,40.09,75437.11,116.1,-0.50766,0.0002,19.44928]
[1777490648246,40.09,75437.11,116.1,-0.50766,0.0002,19.44928]
[1777490648839,40.09,75437.11,116.1,-0.50766,0.0002,19.44928]
[1777490648868,40.09,75445.58,116.1,-0.50593,0.0002,19.4529]
[1777490649448,40.09,75445.58,116.1,-0.50593,0.0002,19.4529]
[1777490651929,40.09,75448.85,116.1,-0.50526,0.0002,19.4542]
[1777490652259,40.09,75449.18,116.1,-0.5052,0.0002,19.45433]
[1777490652733,40.09,75449.18,116.1,-0.5052,0.0002,19.45433]
[1777490652734,40.09,75449.18,116.1,-0.5052,0.0002,19.45433]
[1777490653033,40.09,75450.37,116.1,-0.50495,0.0002,19.45478]
[1777490653387,40.09,75450.37,116.1,-0.50495,0.0002,19.45478]
[1777490653392,40.09,75450.37,116.1,-0.50495,0.0002,19.45478]
[1777490653475,40.09,75450.37,116.1,-0.50495,0.0002,19.45478]
[1777490653537,40.09,75450.37,116.1,-0.50495,0.0002,19.45478]
[1777490653625,40.09,75450.37,116.1,-0.50495,0.0002,19.45478]
[1777490653756,40.09,75458.48,116.1,-0.5033,0.0002,19.45771]
[1777490654447,40.09,75458.48,116.1,-0.5033,0.0002,19.45771]
[1777490654546,40.09,75458.48,116.1,-0.5033,0.0002,19.45771]
[1777490654783,40.09,75458.48,116.1,-0.5033,0.0002,19.45771]
[1777490654785,40.09,75458.48,116.1,-0.5033,0.0002,19.45771]
[1777490654799,40.09,75464.38,116.1,-0.5021,0.0002,19.45963]
[1777490655205,40.09,75464.38,116.1,-0.5021,0.0002,19.45963]
[1777490658192,40.09,75461.61,116.1,-0.50266,0.0002,19.45875]
[1777490664005,40.08,75462.55,116.1,-0.50247,0.0002,19.45905]
[1777490671481,40.08,75462.93,116.1,-0.5024,0.0002,19.45917]
[1777490672554,40.08,75460.12,116.1,-0.50297,0.0002,19.45383]
[1777490672563,40.08,75460.12,116.1,-0.50297,0.0002,19.45383]
[1777490672655,40.08,75465.85,116.1,-0.5018,0.0002,19.45565]
[1777490675618,40.07,75473.11,116.1,-0.50032,0.0002,19.45771]
[1777490677481,40.07,75475.72,116.1,-0.49979,0.0002,19.45839]
[1777490682669,40.07,75468.82,116.1,-0.5012,0.0002,19.45652]
[1777490683666,40.07,75468.82,116.1,-0.5012,0.0002,19.45652]
[1777490686066,40.06,75475.43,116.1,-0.49985,0.0002,19.45831]
[1777490686088,40.06,75475.43,116.1,-0.49985,0.0002,19.45831]
[1777490686155,40.06,75475.43,116.1,-0.49985,0.0002,19.45831]
[1777490686576,40.06,75475.43,116.1,-0.49985,0.0002,19.45831]
[1777490686670,40.06,75475.43,116.1,-0.49985,0.0002,19.45831]
[1777490686761,40.06,75482.4,116.1,-0.49843,0.0002,19.45996]
[1777490688896,40.06,75482.23,116.1,-0.49846,0.0002,19.45992]
[1777490688916,40.06,75482.23,116.1,-0.49846,0.0002,19.45992]
[1777490688998,40.06,75482.23,116.1,-0.49846,0.0002,19.45992]
[1777490688989,40.06,75484.46,116.1,-0.49801,0.0002,19.4604]
[1777490689600,40.06,75484.46,116.1,-0.49801,0.0002,19.4604]
[1777490690726,40.06,75494.53,116.1,-0.49595,0.0002,19.46224]
[1777490693732,40.06,75497.51,116.1,-0.49534,0.0002,19.46268]
[1777490693833,40.06,75504.0,116.1,-0.49402,0.0002,19.46349]
[1777490699789,40.06,75505.22,116.1,-0.49377,0.0002,19.46362]
[1777490704825,40.07,75504.98,116.1,-0.49382,0.0002,19.4636]
[1777490709860,40.07,75502.2,116.1,-0.49439,0.0002,19.46329]
[1777490713888,40.08,75498.17,116.1,-0.49521,0.0002,19.46277]
[1777490716924,40.08,75497.46,116.1,-0.49535,0.0002,19.46267]
[1777490722950,40.08,75494.18,116.1,-0.49602,0.0002,19.46218]
[1777490727986,40.08,75493.53,116.1,-0.49615,0.0002,19.46208]
[1777490732222,40.09,75493.72,116.1,-0.49612,0.0002,19.45767]
[1777490740070,40.09,75488.43,116.1,-0.49719,0.0002,19.45675]
[1777490743174,40.09,75487.96,116.1,-0.49729,0.0002,19.45666]
[1777490748835,40.1,75488.74,116.1,-0.49713,0.0002,19.45681]
[1777490750683,40.1,75489.26,116.1,-0.49702,0.0002,19.45691]
[1777490750746,40.1,75489.26,116.1,-0.49702,0.0002,19.45691]
[1777490750780,40.1,75489.26,116.1,-0.49702,0.0002,19.45691]
[1777490750806,40.1,75489.26,116.1,-0.49702,0.0002,19.45691]
[1777490750864,40.1,75489.12,116.1,-0.49705,0.0002,19.45688]
[1777490751562,40.1,75489.12,116.1,-0.49705,0.0002,19.45688]
[1777490752008,40.1,75489.12,116.1,-0.49705,0.0002,19.45688]
[1777490752109,40.1,75478.27,116.1,-0.49926,0.0002,19.45458]
[1777490752513,40.1,75478.27,116.1,-0.49926,0.0002,19.45458]
[1777490754792,40.1,75477.26,116.1,-0.49947,0.0002,19.45434]
[1777490755796,40.1,75474.91,116.1,-0.49995,0.0002,19.45375]
[1777490759740,40.1,75471.26,116.1,-0.50069,0.0002,19.45278]
[1777490760363,40.1,75467.9,116.1,-0.50138,0.0002,19.45183]
[1777490760441,40.1,75467.9,116.1,-0.50138,0.0002,19.45183]
[1777490765245,40.09,75462.8,116.1,-0.50242,0.0002,19.45027]
[1777490767509,40.09,75461.07,116.1,-0.50278,0.0002,19.44971]
[1777490773301,40.09,75462.49,116.1,-0.50249,0.0002,19.45017]
[1777490778336,40.09,75460.84,116.1,-0.50283,0.0002,19.44963]
[1777490780771,40.09,75458.31,116.1,-0.50334,0.0002,19.44879]
[1777490786392,40.08,75458.54,116.1,-0.5033,0.0002,19.44887]
[1777490790480,40.08,75459.89,116.1,-0.50302,0.0002,19.44932]
[1777490790582,40.08,75455.83,116.1,-0.50385,0.0002,19.44792]
[1777490791546,40.08,75455.83,116.1,-0.50385,0.0002,19.44792]
[1777490797469,40.08,75458.17,116.1,-0.50338,0.0002,19.4443]
[1777490800490,40.07,75462.89,116.1,-0.50241,0.0002,19.44586]
[1777490805527,40.07,75462.19,116.1,-0.50256,0.0002,19.44564]
[1777490808857,40.07,75463.96,116.1,-0.5022,0.0002,19.4462]
[1777490809452,40.07,75465.18,116.1,-0.50195,0.0002,19.44658]
[1777490810561,40.07,75470.24,116.1,-0.50091,0.0002,19.44806]
[1777490812541,40.07,75472.14,116.1,-0.50053,0.0002,19.44858]
[1777490818617,40.06,75473.46,116.1,-0.50026,0.0002,19.44894]
[1777490820603,40.06,75474.95,116.1,-0.49996,0.0002,19.44933]
[1777490820615,40.06,75474.95,116.1,-0.49996,0.0002,19.44933]
[1777490820637,40.06,75474.95,116.1,-0.49996,0.0002,19.44933]
[1777490820749,40.06,75474.95,116.1,-0.49996,0.0002,19.44933]
[1777490821993,40.06,75477.37,116.1,-0.49946,0.0002,19.44993]
[1777490822011,40.06,75486.09,116.1,-0.49768,0.0002,19.45187]
[1777490822928,40.06,75486.09,116.1,-0.49768,0.0002,19.45187]
[1777490823857,40.06,75487.61,116.1,-0.49737,0.0002,19.45216]
[1777490823909,40.06,75487.61,116.1,-0.49737,0.0002,19.45216]
[1777490823978,40.06,75487.61,116.1,-0.49737,0.0002,19.45216]
[1777490824461,40.06,75488.24,116.1,-0.49724,0.0002,19.45228]
[1777490824688,40.06,75489.32,116.1,-0.49702,0.0002,19.45249]
[1777490829694,40.06,75490.67,116.1,-0.49674,0.0002,19.45273]
[1777490830785,40.06,75490.67,116.1,-0.49674,0.0002,19.45273]
[1777490834458,40.06,75495.25,116.1,-0.49581,0.0002,19.45348]
[1777490839436,40.06,75492.98,116.1,-0.49627,0.0002,19.45312]
[1777490839492,40.06,75492.98,116.1,-0.49627,0.0002,19.45312]
[1777490839631,40.06,75492.98,116.1,-0.49627,0.0002,19.45312]
[1777490839764,40.06,75491.48,116.1,-0.49658,0.0002,19.45287]
[1777490840771,40.06,75486.45,116.1,-0.4976,0.0002,19.45194]
[1777490842543,40.06,75483.39,116.1,-0.49823,0.0002,19.45131]
[1777490843367,40.06,75481.44,116.1,-0.49863,0.0002,19.45088]
[1777490848827,40.07,75482.26,116.1,-0.49846,0.0002,19.45106]
[1777490850381,40.07,75480.96,116.1,-0.49873,0.0002,19.45077]
[1777490850628,40.07,75480.96,116.1,-0.49873,0.0002,19.45077]
[1777490852830,40.07,75481.39,116.1,-0.49864,0.0002,19.44644]
[1777490858307,40.07,75481.81,116.1,-0.49855,0.0002,19.44653]
[1777490859247,40.07,75481.6,116.1,-0.4986,0.0002,19.44648]
[1777490859807,40.07,75481.6,116.1,-0.4986,0.0002,19.44648]
[1777490860637,40.07,75481.5,116.1,-0.49862,0.0002,19.44646]
[1777490861917,40.07,75489.67,116.1,-0.49695,0.0002,19.44811]
[1777490862693,40.07,75489.67,116.1,-0.49695,0.0002,19.44811]
[1777490862700,40.07,75489.67,116.1,-0.49695,0.0002,19.44811]
[1777490862924,40.07,75489.8,116.1,-0.49692,0.0002,19.44814]
[1777490867960,40.07,75488.7,116.1,-0.49715,0.0002,19.44793]
[1777490870866,40.07,75490.04,116.1,-0.49687,0.0002,19.44818]
[1777490873157,40.07,75490.28,116.1,-0.49682,0.0002,19.44822]
[1777490883065,40.06,75494.49,116.1,-0.49596,0.0002,19.44893]
[1777490883849,40.06,75494.49,116.1,-0.49596,0.0002,19.44893]
[1777490883964,40.06,75494.49,116.1,-0.49596,0.0002,19.44893]
[1777490883980,40.06,75494.49,116.1,-0.49596,0.0002,19.44893]
[1777490884082,40.06,75498.78,116.1,-0.49509,0.0002,19.44956]
[1777490889110,40.06,75501.9,116.1,-0.49445,0.0002,19.44995]
[1777490891102,40.06,75502.42,116.1,-0.49435,0.0002,19.45001]
[1777490891234,40.06,75502.42,116.1,-0.49435,0.0002,19.45001]
[1777490897461,40.06,75502.42,116.1,-0.49435,0.0002,19.45001]
[1777490897480,40.06,75502.42,116.1,-0.49435,0.0002,19.45001]
[1777490899180,40.06,75497.72,116.1,-0.49531,0.0002,19.44941]
[1777490904214,40.05,75496.53,116.1,-0.49555,0.0002,19.44924]
[1777490906494,40.05,75496.16,116.1,-0.49563,0.0002,19.44919]
[1777490906501,40.05,75496.16,116.1,-0.49563,0.0002,19.44919]
[1777490906502,40.05,75496.16,116.1,-0.49563,0.0002,19.44919]
[1777490907236,40.05,75495.73,116.1,-0.49571,0.0002,19.44912]
[1777490910257,40.05,75490.86,116.1,-0.49671,0.0002,19.44833]
[1777490914673,40.06,75490.85,116.1,-0.49671,0.0002,19.44389]
[1777490914727,40.06,75493.57,116.1,-0.49615,0.0002,19.44435]
[1777490920326,40.06,75494.02,116.1,-0.49606,0.0002,19.44442]
[1777490925361,40.06,75491.65,116.1,-0.49655,0.0002,19.44403]
[1777490930397,40.05,75491.37,116.1,-0.4966,0.0002,19.44398]
[1777490933149,40.05,75491.81,116.1,-0.49652,0.0002,19.44406]
[1777490933193,40.05,75491.53,116.1,-0.49657,0.0002,19.44401]
[1777490938454,40.06,75489.07,116.1,-0.49707,0.0002,19.44357]
[1777490941863,40.06,75489.85,116.1,-0.49691,0.0002,19.44371]
[1777490942005,40.06,75489.85,116.1,-0.49691,0.0002,19.44371]
[1777490942125,40.06,75489.85,116.1,-0.49691,0.0002,19.44371]
[1777490942376,40.06,75488.82,116.1,-0.49712,0.0002,19.44352]
[1777490942541,40.06,75480.13,116.1,-0.4989,0.0002,19.44171]
[1777490947499,40.06,75476.78,116.1,-0.49959,0.0002,19.44092]
[1777490952553,40.05,75475.54,116.1,-0.49984,0.0002,19.4406]
[1777490956580,40.05,75471.05,116.1,-0.50076,0.0002,19.43941]
[1777490961615,40.04,75470.06,116.1,-0.50096,0.0002,19.43914]
[1777490962623,40.04,75474.52,116.1,-0.50005,0.0002,19.44034]
[1777490967657,40.03,75476.12,116.1,-0.49973,0.0002,19.44075]
[1777490970678,40.03,75476.21,116.1,-0.49971,0.0002,19.44077]
[1777490971942,40.03,75476.32,116.1,-0.49969,0.0002,19.43636]
[1777490976931,40.03,75476.61,116.1,-0.49963,0.0002,19.43644]
[1777490982762,40.03,75478.21,116.1,-0.4993,0.0002,19.43683]
[1777490987372,40.02,75480.03,116.1,-0.49893,0.0002,19.43726]
[1777490988078,40.02,75475.97,116.1,-0.49976,0.0002,19.43628]
[1777490990461,40.02,75475.69,116.1,-0.49982,0.0002,19.43621]
[1777490990815,40.02,75475.69,116.1,-0.49982,0.0002,19.43621]
[1777490991044,40.02,75475.69,116.1,-0.49982,0.0002,19.43621]
[1777490992088,40.02,75477.36,116.1,-0.49948,0.0002,19.43662]
[1777490992182,40.02,75472.7,116.1,-0.50043,0.0002,19.43543]
[1777490997869,40.02,75475.07,116.1,-0.49995,0.0002,19.43605]
[1777491000719,40.02,75476.09,116.1,-0.49974,0.0002,19.43631]
[1777491001988,40.02,75477.14,116.1,-0.49952,0.0002,19.43657]
[1777491002657,40.02,75477.53,116.1,-0.49944,0.0002,19.43666]
[1777491002788,40.02,75477.53,116.1,-0.49944,0.0002,19.43666]
[1777491003162,40.02,75477.53,116.1,-0.49944,0.0002,19.43666]
[1777491003163,40.02,75477.53,116.1,-0.49944,0.0002,19.43666]
[1777491003341,40.02,75472.52,116.1,-0.50047,0.0002,19.43538]
[1777491005333,40.01,75466.0,116.1,-0.50181,0.0002,19.43351]
[1777491007058,40.01,75466.0,116.1,-0.50181,0.0002,19.43351]
[1777491007862,40.01,75465.45,116.1,-0.50192,0.0002,19.43335]
[1777491010313,40.01,75465.67,116.1,-0.50187,0.0002,19.43341]
[1777491010422,40.01,75465.8,116.1,-0.50185,0.0002,19.43345]
[1777491011967,40.01,75458.95,116.1,-0.50325,0.0002,19.43125]
[1777491012514,40.01,75458.95,116.1,-0.50325,0.0002,19.43125]
[1777491012615,40.01,75458.95,116.1,-0.50325,0.0002,19.43125]
[1777491012717,40.01,75458.95,116.1,-0.50325,0.0002,19.43125]
[1777491012742,40.01,75458.95,116.1,-0.50325,0.0002,19.43125]
[1777491013107,40.01,75458.95,116.1,-0.50325,0.0002,19.43125]
[1777491013354,40.01,75449.65,116.1,-0.50515,0.0002,19.42788]
[1777491014057,40.01,75438.56,116.1,-0.50742,0.0002,19.42328]
[1777491016251,40.01,75436.14,116.1,-0.50792,0.0002,19.42219]
[1777491018010,40.0,75430.18,116.1,-0.50914,0.0002,19.41939]
[1777491020024,40.0,75425.99,116.1,-0.51,0.0002,19.4173]
[1777491020412,40.0,75425.99,116.1,-0.51,0.0002,19.4173]
[1777491022164,39.99,75420.81,116.1,-0.51107,0.0002,19.4146]
[1777491022911,39.99,75420.81,116.1,-0.51107,0.0002,19.4146]
[1777491024342,39.99,75416.35,116.1,-0.51198,0.0002,19.41217]
[1777491025097,39.99,75425.54,116.1,-0.5101,0.0002,19.41707]
[1777491027073,39.99,75432.88,116.1,-0.5086,0.0002,19.42067]
[1777491029331,39.99,75432.09,116.1,-0.50876,0.0002,19.4203]
[1777491029334,39.99,75432.09,116.1,-0.50876,0.0002,19.4203]
[1777491030094,39.99,75425.31,116.1,-0.51015,0.0002,19.41695]
[1777491031101,39.99,75417.88,116.1,-0.51167,0.0002,19.40857]
[1777491032178,39.99,75417.88,116.1,-0.51167,0.0002,19.40857]
[1777491032253,39.99,75417.88,116.1,-0.51167,0.0002,19.40857]
[1777491033115,39.99,75415.76,116.1,-0.51211,0.0002,19.4074]
[1777491033198,39.99,75402.76,116.1,-0.51477,0.0002,19.39969]
[1777491033975,39.99,75402.76,116.1,-0.51477,0.0002,19.39969]
[1777491033981,39.99,75402.76,116.1,-0.51477,0.0002,19.39969]
[1777491033991,39.99,75402.76,116.1,-0.51477,0.0002,19.39969]
[1777491034254,39.99,75402.76,116.1,-0.51477,0.0002,19.39969]
[1777491034335,39.99,75402.76,116.1,-0.51477,0.0002,19.39969]
[1777491034303,39.99,75392.12,116.1,-0.51695,0.0002,19.39274]
[1777491034664,39.99,75392.12,116.1,-0.51695,0.0002,19.39274]
[1777491034787,39.99,75392.12,116.1,-0.51695,0.0002,19.39274]
[1777491035209,39.99,75375.07,116.1,-0.52044,0.0002,19.38039]
[1777491036138,39.99,75375.51,116.1,-0.52035,0.0002,19.38072]
[1777491037145,39.99,75379.64,116.1,-0.5195,0.0002,19.38384]
[1777491041111,39.99,75379.15,116.1,-0.51961,0.0002,19.38348]
[1777491041160,39.99,75379.15,116.1,-0.51961,0.0002,19.38348]
[1777491041331,39.99,75379.15,116.1,-0.51961,0.0002,19.38348]
[1777491041338,39.99,75373.71,116.1,-0.52072,0.0002,19.37934]
[1777491042760,39.99,75369.2,116.1,-0.52165,0.0002,19.37579]
[1777491048228,39.98,75366.21,116.1,-0.52226,0.0002,19.37336]
[1777491049700,39.98,75364.87,116.1,-0.52254,0.0002,19.37226]
[1777491050241,39.98,75362.96,116.1,-0.52293,0.0002,19.37068]
[1777491050724,39.98,75362.96,116.1,-0.52293,0.0002,19.37068]
[1777491050805,39.98,75362.96,116.1,-0.52293,0.0002,19.37068]
[1777491051256,39.98,75359.29,116.1,-0.52368,0.0002,19.3676]
[1777491053268,39.98,75365.57,116.1,-0.5224,0.0002,19.37284]
[1777491054372,39.98,75365.57,116.1,-0.5224,0.0002,19.37284]
[1777491055282,39.98,75367.53,116.1,-0.52199,0.0002,19.37443]
[1777491056289,39.98,75372.94,116.1,-0.52089,0.0002,19.37872]
[1777491060511,39.98,75371.95,116.1,-0.52109,0.0002,19.37795]
[1777491061324,39.98,75372.27,116.1,-0.52102,0.0002,19.3782]
[1777491062332,39.98,75366.05,116.1,-0.5223,0.0002,19.37323]
[1777491064352,39.99,75355.83,116.1,-0.52439,0.0002,19.36465]
[1777491064885,39.99,75355.83,116.1,-0.52439,0.0002,19.36465]
[1777491065000,39.99,75355.83,116.1,-0.52439,0.0002,19.36465]
[1777491065359,39.99,75346.74,116.1,-0.52625,0.0002,19.35657]
[1777491065995,39.99,75346.74,116.1,-0.52625,0.0002,19.35657]
[1777491066366,39.99,75338.64,116.1,-0.5279,0.0002,19.34902]
[1777491067121,39.99,75338.64,116.1,-0.5279,0.0002,19.34902]
[1777491067415,39.99,75338.64,116.1,-0.5279,0.0002,19.34902]
[1777491067780,39.99,75336.72,116.1,-0.5283,0.0002,19.34718]
[1777491068383,39.99,75338.1,116.1,-0.52801,0.0002,19.34851]
[1777491069391,39.99,75349.01,116.1,-0.52578,0.0002,19.35864]
[1777491070465,39.99,75349.01,116.1,-0.52578,0.0002,19.35864]
[1777491072412,39.99,75344.76,116.1,-0.52665,0.0002,19.35477]
[1777491073643,39.99,75344.27,116.1,-0.52675,0.0002,19.35432]
[1777491074426,39.99,75342.96,116.1,-0.52702,0.0002,19.3531]
[1777491075433,39.99,75338.14,116.1,-0.528,0.0002,19.34856]
[1777491078453,40.0,75343.11,116.1,-0.52698,0.0002,19.35325]
[1777491079650,40.0,75342.28,116.1,-0.52715,0.0002,19.35248]
[1777491080129,40.0,75342.28,116.1,-0.52715,0.0002,19.35248]
[1777491080468,40.0,75343.45,116.1,-0.52691,0.0002,19.35357]
[1777491086056,40.0,75343.08,116.1,-0.52699,0.0002,19.35323]
[1777491086070,40.0,75343.08,116.1,-0.52699,0.0002,19.35323]
[1777491087119,40.0,75341.36,116.1,-0.52734,0.0002,19.35162]
[1777491087456,40.0,75341.36,116.1,-0.52734,0.0002,19.35162]
[1777491087478,40.0,75337.66,116.1,-0.5281,0.0002,19.3481]
[1777491088523,40.0,75333.06,116.1,-0.52904,0.0002,19.34365]
[1777491090453,40.0,75333.06,116.1,-0.52904,0.0002,19.34365]
[1777491089988,40.0,75328.57,116.1,-0.52996,0.0002,19.33919]
[1777491092096,40.0,75317.54,116.1,-0.53222,0.0002,19.32336]
[1777491093023,40.0,75317.54,116.1,-0.53222,0.0002,19.32336]
[1777491093942,40.0,75315.99,116.1,-0.53254,0.0002,19.32172]
[1777491093958,40.0,75315.99,116.1,-0.53254,0.0002,19.32172]
[1777491094942,40.0,75315.94,116.1,-0.53254,0.0002,19.32167]
[1777491095109,40.0,75315.94,116.1,-0.53254,0.0002,19.32167]
[1777491095185,40.0,75315.94,116.1,-0.53254,0.0002,19.32167]
[1777491095191,40.0,75315.94,116.1,-0.53254,0.0002,19.32167]
[1777491096855,40.0,75314.94,116.1,-0.53275,0.0002,19.3206]
[1777491096863,40.0,75314.94,116.1,-0.53275,0.0002,19.3206]
[1777491097207,40.0,75314.94,116.1,-0.53275,0.0002,19.3206]
[1777491097291,40.0,75314.94,116.1,-0.53275,0.0002,19.3206]
[1777491097393,40.0,75306.17,116.1,-0.53454,0.0002,19.31099]
[1777491097557,40.0,75306.17,116.1,-0.53454,0.0002,19.31099]
[1777491097578,40.0,75306.17,116.1,-0.53454,0.0002,19.31099]
[1777491097626,40.0,75306.17,116.1,-0.53454,0.0002,19.31099]
[1777491097846,40.0,75306.17,116.1,-0.53454,0.0002,19.31099]
[1777491097862,40.0,75306.17,116.1,-0.53454,0.0002,19.31099]
[1777491098269,40.0,75298.9,116.1,-0.53603,0.0002,19.30272]
[1777491099150,40.0,75298.9,116.1,-0.53603,0.0002,19.30272]
[1777491099152,40.0,75298.9,116.1,-0.53603,0.0002,19.30272]
[1777491099185,40.0,75290.31,116.1,-0.53779,0.0002,19.29262]
[1777491101836,40.0,75290.54,116.1,-0.53774,0.0002,19.29289]
[1777491102222,40.0,75294.82,116.1,-0.53686,0.0002,19.29797]
[1777491103095,40.0,75294.82,116.1,-0.53686,0.0002,19.29797]
[1777491103173,40.0,75281.93,116.1,-0.5395,0.0002,19.2824]
[1777491105174,40.0,75282.29,116.1,-0.53943,0.0002,19.28285]
[1777491107309,40.0,75276.84,116.1,-0.54054,0.0002,19.27604]
[1777491109172,40.0,75276.96,116.1,-0.54051,0.0002,19.27619]
[1777491109265,40.0,75271.6,116.1,-0.54161,0.0002,19.26934]
[1777491109812,40.0,75271.6,116.1,-0.54161,0.0002,19.26934]
[1777491111695,40.01,75280.93,116.1,-0.5397,0.0002,19.28119]
[1777491112716,40.01,75280.93,116.1,-0.5397,0.0002,19.28119]
[1777491112827,40.01,75289.53,116.1,-0.53794,0.0002,19.29172]
[1777491115293,40.01,75289.53,116.1,-0.53794,0.0002,19.29173]
[1777491116021,40.01,75291.2,116.1,-0.53759,0.0002,19.29373]
[1777491116077,40.01,75291.2,116.1,-0.53759,0.0002,19.29373]
[1777491116185,40.01,75291.2,116.1,-0.53759,0.0002,19.29373]
[1777491117356,40.01,75291.7,116.1,-0.53749,0.0002,19.29432]
[1777491118837,40.01,75291.02,116.1,-0.53763,0.0002,19.29352]
[1777491124789,40.01,75286.24,116.1,-0.53861,0.0002,19.28776]
[1777491128049,40.01,75287.98,116.1,-0.53825,0.0002,19.28988]
[1777491128206,40.01,75287.98,116.1,-0.53825,0.0002,19.28988]
[1777491128271,40.01,75287.98,116.1,-0.53825,0.0002,19.28988]
[1777491128283,40.01,75287.98,116.1,-0.53825,0.0002,19.28988]
[1777491128355,40.01,75291.28,116.1,-0.53757,0.0002,19.29384]
[1777491130486,40.01,75291.76,116.1,-0.53748,0.0002,19.29441]
[1777491130512,40.01,75302.83,116.1,-0.53521,0.0002,19.30728]
[1777491130844,40.01,75302.83,116.1,-0.53521,0.0002,19.30728]
[1777491131252,40.01,75302.83,116.1,-0.53521,0.0002,19.30728]
[1777491131329,40.01,75303.05,116.1,-0.53517,0.0002,19.30752]
[1777491132339,40.01,75303.05,116.1,-0.53517,0.0002,19.30752]
[1777491132439,40.01,75311.09,116.1,-0.53353,0.0002,19.31647]
[1777491132973,40.01,75311.09,116.1,-0.53353,0.0002,19.31647]
[1777491133074,40.01,75320.09,116.1,-0.53169,0.0002,19.32609]
[1777491133595,40.01,75320.09,116.1,-0.53169,0.0002,19.32609]
[1777491134199,40.01,75320.09,116.1,-0.53169,0.0002,19.32609]
[1777491134229,40.01,75328.18,116.1,-0.53003,0.0002,19.33439]
[1777491134765,40.01,75328.18,116.1,-0.53003,0.0002,19.33439]
[1777491135866,40.01,75328.19,116.1,-0.53003,0.0002,19.3344]
[1777491136336,40.01,75334.58,116.1,-0.52872,0.0002,19.34072]
[1777491136866,40.01,75334.58,116.1,-0.52872,0.0002,19.34072]
[1777491137328,40.01,75334.58,116.1,-0.52872,0.0002,19.34072]
[1777491137520,40.01,75334.58,116.1,-0.52872,0.0002,19.34072]
[1777491137375,40.01,75341.99,116.1,-0.52721,0.0002,19.3478]
[1777491137807,40.01,75341.99,116.1,-0.52721,0.0002,19.3478]
[1777491142916,40.01,75337.82,116.1,-0.52806,0.0002,19.34386]
[1777491144859,40.01,75337.45,116.1,-0.52814,0.0002,19.3435]
[1777491144890,40.01,75337.45,116.1,-0.52814,0.0002,19.3435]
[1777491146944,40.01,75329.33,116.1,-0.5298,0.0002,19.33555]
[1777491150101,40.01,75328.09,116.1,-0.53005,0.0002,19.33431]
[1777491150240,40.01,75328.09,116.1,-0.53005,0.0002,19.33431]
[1777491150413,40.01,75328.09,116.1,-0.53005,0.0002,19.33431]
[1777491150646,40.01,75328.41,116.1,-0.52998,0.0002,19.33463]
[1777491156010,40.01,75326.33,116.1,-0.53042,0.0002,19.32808]
[1777491161041,40.01,75326.46,116.1,-0.53039,0.0002,19.32821]
[1777491166077,40.01,75324.35,116.1,-0.53082,0.0002,19.32606]
[1777491169753,40.01,75326.28,116.1,-0.53043,0.0002,19.32803]
[1777491170638,40.01,75325.55,116.1,-0.53058,0.0002,19.32729]
[1777491171310,40.01,75301.89,116.1,-0.53542,0.0002,19.30175]
[1777491172127,40.01,75302.02,116.1,-0.53539,0.0002,19.3019]
[1777491177162,40.01,75302.96,116.1,-0.5352,0.0002,19.30295]
[1777491180732,40.01,75303.13,116.1,-0.53517,0.0002,19.30314]
[1777491181202,40.01,75303.13,116.1,-0.53517,0.0002,19.30314]
[1777491182250,40.01,75301.38,116.1,-0.53553,0.0002,19.30115]
[1777491182320,40.01,75301.38,116.1,-0.53553,0.0002,19.30115]
[1777491182530,40.01,75300.79,116.1,-0.53565,0.0002,19.30047]
[1777491182746,40.01,75300.79,116.1,-0.53565,0.0002,19.30047]
[1777491182967,40.01,75300.79,116.1,-0.53565,0.0002,19.30047]
[1777491183388,40.01,75300.79,116.1,-0.53565,0.0002,19.30047]
[1777491183563,40.01,75300.79,116.1,-0.53565,0.0002,19.30047]
[1777491183414,40.01,75276.52,116.1,-0.54061,0.0002,19.27119]
[1777491184450,40.01,75273.85,116.1,-0.54115,0.0002,19.26779]
[1777491188752,40.01,75275.79,116.1,-0.54075,0.0002,19.27029]
[1777491188967,40.01,75275.79,116.1,-0.54075,0.0002,19.27029]
[1777491189195,40.01,75275.79,116.1,-0.54075,0.0002,19.27029]
[1777491189275,40.01,75265.18,116.1,-0.54292,0.0002,19.25653]
[1777491189815,40.01,75265.18,116.1,-0.54292,0.0002,19.25653]
[1777491189902,40.01,75265.18,116.1,-0.54292,0.0002,19.25653]
[1777491193519,40.01,75262.5,116.1,-0.54346,0.0002,19.25297]
[1777491197302,40.01,75255.2,116.1,-0.54495,0.0002,19.24308]
[1777491199315,40.01,75263.35,116.1,-0.54329,0.0002,19.25411]
[1777491202380,40.01,75258.92,116.1,-0.54419,0.0002,19.24815]
[1777491203636,40.01,75258.54,116.1,-0.54427,0.0002,19.24763]
[1777491204351,40.01,75253.63,116.1,-0.54527,0.0002,19.2409]
[1777491209386,40.01,75251.5,116.1,-0.54571,0.0002,19.23795]
[1777491210466,40.01,75251.5,116.1,-0.54571,0.0002,19.23795]
[1777491210513,40.01,75259.26,116.1,-0.54413,0.0002,19.24861]
[1777491211333,40.01,75259.26,116.1,-0.54413,0.0002,19.24861]
[1777491211376,40.01,75259.26,116.1,-0.54413,0.0002,19.24861]
[1777491211450,40.01,75267.71,116.1,-0.54241,0.0002,19.25541]
[1777491213109,40.01,75267.98,116.1,-0.54235,0.0002,19.25577]
[1777491213416,40.02,75275.17,116.1,-0.54088,0.0002,19.26507]
[1777491214424,40.02,75279.61,116.1,-0.53998,0.0002,19.27068]
[1777491215430,40.02,75288.18,116.1,-0.53822,0.0002,19.28124]
[1777491220466,40.03,75291.48,116.1,-0.53754,0.0002,19.28525]
[1777491221968,40.03,75291.69,116.1,-0.53749,0.0002,19.28551]
[1777491222002,40.03,75291.69,116.1,-0.53749,0.0002,19.28551]
[1777491226412,40.03,75286.22,116.1,-0.53861,0.0002,19.27894]
[1777491227063,40.03,75287.56,116.1,-0.53833,0.0002,19.28057]
[1777491227605,40.03,75287.56,116.1,-0.53833,0.0002,19.28057]
[1777491227515,40.03,75292.11,116.1,-0.5374,0.0002,19.28602]
[1777491228523,40.03,75292.11,116.1,-0.5374,0.0002,19.28602]
[1777491228626,40.03,75305.57,116.1,-0.53465,0.0002,19.30155]
[1777491232183,40.03,75306.32,116.1,-0.5345,0.0002,19.30238]
[1777491232224,40.03,75306.32,116.1,-0.5345,0.0002,19.30238]
[1777491232550,40.03,75305.02,116.1,-0.53477,0.0002,19.30092]
[1777491233557,40.03,75296.69,116.1,-0.53647,0.0002,19.29139]
[1777491234564,40.03,75292.83,116.1,-0.53726,0.0002,19.28686]
[1777491236578,40.03,75287.14,116.1,-0.53842,0.0002,19.28004]
[1777491237187,40.03,75287.14,116.1,-0.53842,0.0002,19.28004]
[1777491237234,40.03,75287.14,116.1,-0.53842,0.0002,19.28004]
[1777491238592,40.03,75274.63,116.1,-0.54097,0.0002,19.26448]
[1777491239598,40.03,75269.24,116.1,-0.54207,0.0002,19.25754]
[1777491240457,40.03,75269.24,116.1,-0.54207,0.0002,19.25754]
[1777491245640,40.03,75270.2,116.1,-0.54188,0.0002,19.2588]
[1777491250676,40.04,75268.33,116.1,-0.54226,0.0002,19.25637]
[1777491255711,40.04,75269.05,116.1,-0.54211,0.0002,19.25732]
[1777491260746,40.04,75271.81,116.1,-0.54154,0.0002,19.26094]
[1777491262172,40.04,75271.81,116.1,-0.54154,0.0002,19.26094]
[1777491262187,40.04,75276.95,116.1,-0.54048,0.0002,19.26751]
[1777491267794,40.05,75279.37,116.1,-0.53998,0.0002,19.27059]
[1777491271383,40.05,75276.94,116.1,-0.54048,0.0002,19.26755]
[1777491271447,40.05,75280.69,116.1,-0.53972,0.0002,19.2678]
[1777491273325,40.05,75280.9,116.1,-0.53968,0.0002,19.26806]
[1777491273647,40.05,75280.9,116.1,-0.53968,0.0002,19.26806]
[1777491273612,40.06,75289.25,116.1,-0.53797,0.0002,19.27828]
[1777491275851,40.06,75295.25,116.1,-0.53674,0.0002,19.28541]
[1777491277527,40.06,75295.25,116.1,-0.53674,0.0002,19.28541]
[1777491279676,40.07,75296.85,116.1,-0.53641,0.0002,19.2873]
[1777491279741,40.06,75297.34,116.1,-0.53631,0.0002,19.28787]
[1777491279752,40.06,75297.34,116.1,-0.53631,0.0002,19.28787]
[1777491280247,40.06,75299.6,116.1,-0.53585,0.0002,19.29048]
[1777491285539,40.06,75301.31,116.1,-0.5355,0.0002,19.29243]
[1777491286761,40.06,75302.41,116.1,-0.53527,0.0002,19.29367]
[1777491286930,40.06,75303.26,116.1,-0.5351,0.0002,19.29463]
[1777491288714,40.06,75304.05,116.1,-0.53494,0.0002,19.29552]
[1777491288999,40.06,75304.05,116.1,-0.53494,0.0002,19.29552]
[1777491295501,40.06,75306.95,116.1,-0.53435,0.0002,19.29875]
[1777491300436,40.05,75308.93,116.1,-0.53395,0.0002,19.30092]
[1777491304258,40.05,75309.26,116.1,-0.53389,0.0002,19.30127]
[1777491304318,40.05,75309.26,116.1,-0.53389,0.0002,19.30127]
[1777491306408,40.05,75317.93,116.1,-0.53212,0.0002,19.31061]
[1777491309674,40.05,75316.54,116.1,-0.5324,0.0002,19.30913]
[1777491314789,40.04,75316.52,116.1,-0.53241,0.0002,19.30909]
[1777491325201,40.04,75313.81,116.1,-0.53297,0.0002,19.30616]
[1777491329230,40.03,75317.99,116.1,-0.53212,0.0002,19.31061]
[1777491334229,40.03,75318.85,116.1,-0.53196,0.0002,19.30705]
[1777491334857,40.03,75320.8,116.1,-0.53156,0.0002,19.30909]
[1777491335239,40.03,75320.8,116.1,-0.53156,0.0002,19.30909]
[1777491335304,40.03,75320.8,116.1,-0.53156,0.0002,19.30909]
[1777491335748,40.03,75332.0,116.1,-0.52927,0.0002,19.32046]
[1777491336117,40.03,75332.0,116.1,-0.52927,0.0002,19.32046]
[1777491337285,40.03,75339.37,116.1,-0.52776,0.0002,19.32758]
[1777491338530,40.03,75339.37,116.1,-0.52776,0.0002,19.32758]
[1777491342042,40.03,75340.05,116.1,-0.52762,0.0002,19.32822]
[1777491342580,40.03,75335.01,116.1,-0.52866,0.0002,19.32339]
[1777491342762,40.03,75335.01,116.1,-0.52866,0.0002,19.32339]
[1777491345313,40.03,75331.3,116.1,-0.52941,0.0002,19.31975]
[1777491345844,40.03,75331.56,116.1,-0.52936,0.0002,19.32001]
[1777491346315,40.03,75331.56,116.1,-0.52936,0.0002,19.32001]
[1777491347505,40.03,75332.25,116.1,-0.52922,0.0002,19.32069]
[1777491347607,40.03,75337.0,116.1,-0.52825,0.0002,19.32531]
[1777491350376,40.03,75332.11,116.1,-0.52925,0.0002,19.32055]
[1777491353697,40.03,75331.35,116.1,-0.5294,0.0002,19.3198]
[1777491359288,40.03,75329.49,116.1,-0.52978,0.0002,19.31796]
[1777491359413,40.03,75329.49,116.1,-0.52978,0.0002,19.31796]
[1777491359416,40.03,75329.49,116.1,-0.52978,0.0002,19.31796]
[1777491360473,40.03,75333.03,116.1,-0.52906,0.0002,19.32147]
[1777491360493,40.03,75333.03,116.1,-0.52906,0.0002,19.32147]
[1777491360623,40.03,75342.84,116.1,-0.52705,0.0002,19.33085]
[1777491362462,40.03,75353.79,116.1,-0.52481,0.0002,19.34074]
[1777491366441,40.03,75356.74,116.1,-0.5242,0.0002,19.3433]
[1777491366590,40.03,75356.74,116.1,-0.5242,0.0002,19.3433]
[1777491366609,40.03,75356.74,116.1,-0.5242,0.0002,19.3433]
[1777491366645,40.03,75356.74,116.1,-0.5242,0.0002,19.3433]
[1777491366679,40.03,75356.74,116.1,-0.5242,0.0002,19.3433]
[1777491366771,40.03,75363.42,116.1,-0.52283,0.0002,19.34894]
[1777491368624,40.03,75374.3,116.1,-0.5206,0.0002,19.35763]
[1777491369331,40.03,75374.3,116.1,-0.5206,0.0002,19.35763]
[1777491369526,40.03,75374.3,116.1,-0.5206,0.0002,19.35763]
[1777491369735,40.03,75374.3,116.1,-0.5206,0.0002,19.35763]
[1777491369742,40.03,75374.3,116.1,-0.5206,0.0002,19.35763]
[1777491370644,40.03,75376.11,116.1,-0.52023,0.0002,19.35902]
[1777491371477,40.03,75377.03,116.1,-0.52004,0.0002,19.35972]
[1777491374947,40.03,75378.23,116.1,-0.5198,0.0002,19.36062]
[1777491380589,40.03,75378.47,116.1,-0.51975,0.0002,19.3608]
[1777491381707,40.03,75378.47,116.1,-0.51975,0.0002,19.3608]
[1777491381755,40.03,75383.17,116.1,-0.51879,0.0002,19.36427]
[1777491382161,40.03,75383.17,116.1,-0.51879,0.0002,19.36427]
[1777491383610,40.03,75395.49,116.1,-0.51626,0.0002,19.37283]
[1777491384842,40.03,75397.17,116.1,-0.51592,0.0002,19.37393]
[1777491385072,40.03,75397.17,116.1,-0.51592,0.0002,19.37393]
[1777491385431,40.03,75397.17,116.1,-0.51592,0.0002,19.37393]
[1777491386632,40.03,75405.4,116.1,-0.51423,0.0002,19.37915]
[1777491391667,40.03,75405.13,116.1,-0.51429,0.0002,19.37454]
[1777491392347,40.03,75405.13,116.1,-0.51429,0.0002,19.37454]
[1777491394688,40.03,75401.08,116.1,-0.51512,0.0002,19.37201]
[1777491396898,40.04,75400.24,116.1,-0.51529,0.0002,19.37148]
[1777491398719,40.03,75388.61,116.1,-0.51768,0.0002,19.3637]
[1777491399833,40.03,75388.32,116.1,-0.51774,0.0002,19.3635]
[1777491405767,40.03,75386.09,116.1,-0.5182,0.0002,19.36192]
[1777491405976,40.03,75386.09,116.1,-0.5182,0.0002,19.36192]
[1777491407820,40.03,75396.26,116.1,-0.51611,0.0002,19.36889]
[1777491409144,40.03,75395.43,116.1,-0.51628,0.0002,19.36834]
[1777491409522,40.03,75395.43,116.1,-0.51628,0.0002,19.36834]
[1777491411648,40.03,75393.01,116.1,-0.51678,0.0002,19.36672]
[1777491411768,40.03,75393.01,116.1,-0.51678,0.0002,19.36672]
[1777491411829,40.03,75393.01,116.1,-0.51678,0.0002,19.36672]
[1777491411760,40.03,75386.63,116.1,-0.51809,0.0002,19.3623]
[1777491412137,40.03,75386.63,116.1,-0.51809,0.0002,19.3623]
[1777491412237,40.03,75386.63,116.1,-0.51809,0.0002,19.3623]
[1777491412598,40.03,75386.63,116.1,-0.51809,0.0002,19.3623]
[1777491412615,40.03,75382.83,116.1,-0.51887,0.0002,19.35957]
[1777491412885,40.03,75382.83,116.1,-0.51887,0.0002,19.35957]
[1777491413535,40.03,75382.83,116.1,-0.51887,0.0002,19.35957]
[1777491413637,40.03,75379.04,116.1,-0.51964,0.0002,19.35678]
[1777491416017,40.03,75378.57,116.1,-0.51974,0.0002,19.35642]
[1777491420089,40.03,75374.88,116.1,-0.52049,0.0002,19.35362]
[1777491420198,40.03,75374.88,116.1,-0.52049,0.0002,19.35362]
[1777491420698,40.03,75374.88,116.1,-0.52049,0.0002,19.35362]
[1777491420738,40.03,75374.93,116.1,-0.52048,0.0002,19.35366]
[1777491421808,40.03,75365.99,116.1,-0.52232,0.0002,19.34659]
[1777491422827,40.03,75358.64,116.1,-0.52382,0.0002,19.34047]
[1777491424796,40.03,75358.64,116.1,-0.52382,0.0002,19.34047]
[1777491425283,40.02,75358.95,116.1,-0.52376,0.0002,19.34072]
[1777491425359,40.02,75356.37,116.1,-0.52429,0.0002,19.33852]
[1777491430968,40.03,75353.75,116.1,-0.52482,0.0002,19.33625]
[1777491436005,40.03,75353.2,116.1,-0.52493,0.0002,19.33579]
[1777491441039,40.04,75352.63,116.1,-0.52504,0.0002,19.3353]
[1777491443053,40.04,75358.04,116.1,-0.52393,0.0002,19.34]
[1777491444060,40.04,75361.7,116.1,-0.52318,0.0002,19.34309]
[1777491449736,40.05,75361.15,116.1,-0.52329,0.0002,19.34264]
[1777491449834,40.05,75363.32,116.1,-0.52285,0.0002,19.34444]
[1777491455139,40.05,75364.18,116.1,-0.52268,0.0002,19.34071]
[1777491460174,40.05,75366.55,116.1,-0.52219,0.0002,19.34265]
[1777491461157,40.05,75366.55,116.1,-0.52219,0.0002,19.34265]
[1777491461179,40.05,75366.55,116.1,-0.52219,0.0002,19.34265]
[1777491461333,40.05,75366.55,116.1,-0.52219,0.0002,19.34265]
[1777491461368,40.05,75366.55,116.1,-0.52219,0.0002,19.34265]
[1777491461534,40.05,75366.55,116.1,-0.52219,0.0002,19.34265]
[1777491461608,40.05,75366.55,116.1,-0.52219,0.0002,19.34265]
[1777491461674,40.05,75367.02,116.1,-0.52209,0.0002,19.34303]
[1777491463195,40.05,75373.45,116.1,-0.52078,0.0002,19.34812]
[1777491464202,40.05,75378.95,116.1,-0.51965,0.0002,19.3523]
[1777491465209,40.05,75382.75,116.1,-0.51887,0.0002,19.3551]
[1777491467297,40.05,75385.71,116.1,-0.51826,0.0002,19.35723]
[1777491470413,40.05,75385.61,116.1,-0.51829,0.0002,19.35716]
[1777491472258,40.05,75396.47,116.1,-0.51606,0.0002,19.3646]
[1777491474272,40.05,75402.12,116.1,-0.5149,0.0002,19.36824]
[1777491475643,40.05,75402.12,116.1,-0.5149,0.0002,19.36824]
[1777491475684,40.05,75402.12,116.1,-0.5149,0.0002,19.36824]
[1777491475689,40.05,75402.12,116.1,-0.5149,0.0002,19.36824]
[1777491479307,40.05,75409.06,116.1,-0.51349,0.0002,19.37247]
[1777491484342,40.04,75411.76,116.1,-0.51294,0.0002,19.37405]
[1777491485537,40.04,75411.76,116.1,-0.51294,0.0002,19.37405]
[1777491489531,40.03,75415.06,116.1,-0.51226,0.0002,19.37593]
[1777491492457,40.03,75414.86,116.1,-0.51231,0.00021,19.37581]
[1777491493174,40.03,75414.89,116.1,-0.5123,0.00021,19.37583]
[1777491494412,40.02,75404.79,116.1,-0.51437,0.00021,19.36987]
[1777491495092,40.02,75404.79,116.1,-0.51437,0.00021,19.36987]
[1777491495534,40.02,75404.79,116.1,-0.51437,0.00021,19.36987]
[1777491497051,40.03,75401.45,116.1,-0.51506,0.00021,19.36779]
[1777491500454,40.03,75394.18,116.1,-0.51655,0.00021,19.36305]
[1777491504968,40.03,75394.93,116.1,-0.51639,0.00021,19.36355]
[1777491509708,40.03,75398.76,116.1,-0.51561,0.00021,19.36606]
[1777491509739,40.03,75398.76,116.1,-0.51561,0.00021,19.36606]
[1777491509742,40.03,75398.76,116.1,-0.51561,0.00021,19.36606]
[1777491510149,40.03,75398.12,116.1,-0.51574,0.00021,19.36565]
[1777491510604,40.03,75398.12,116.1,-0.51574,0.00021,19.36565]
[1777491510748,40.03,75398.12,116.1,-0.51574,0.00021,19.36565]
[1777491510835,40.03,75404.11,116.1,-0.51451,0.00021,19.36945]
[1777491513537,40.03,75404.15,116.1,-0.51451,0.00021,19.36503]
[1777491513618,40.03,75397.83,116.1,-0.5158,0.00021,19.36101]
[1777491519586,40.03,75398.35,116.1,-0.5157,0.00021,19.36135]
[1777491524621,40.03,75397.8,116.1,-0.51581,0.00021,19.361]
[1777491529315,40.03,75395.01,116.1,-0.51638,0.00021,19.35916]
[1777491531670,40.03,75388.97,116.1,-0.51762,0.00021,19.35504]
[1777491534905,40.03,75388.03,116.1,-0.51781,0.00021,19.35438]
[1777491536705,40.03,75394.14,116.1,-0.51656,0.00021,19.35857]
[1777491541741,40.03,75395.71,116.1,-0.51624,0.00021,19.35962]
[1777491546775,40.03,75392.97,116.1,-0.5168,0.00021,19.35779]
[1777491551811,40.02,75392.46,116.1,-0.51691,0.00021,19.35744]
[1777491556846,40.02,75392.55,116.1,-0.51689,0.00021,19.3575]
[1777491561880,40.02,75393.31,116.1,-0.51673,0.00021,19.35801]
[1777491562887,40.02,75397.52,116.1,-0.51587,0.00021,19.36081]
[1777491567923,40.02,75398.22,116.1,-0.51573,0.00021,19.36126]
[1777491572958,40.02,75398.91,116.1,-0.51559,0.00021,19.35726]
[1777491574971,40.02,75393.41,116.1,-0.51672,0.00021,19.35363]
[1777491580007,40.02,75394.88,116.1,-0.51642,0.00021,19.35461]
[1777491585041,40.02,75394.27,116.1,-0.51654,0.00021,19.35421]
[1777491589543,40.02,75393.67,116.1,-0.51667,0.00021,19.3538]
[1777491591084,40.02,75387.86,116.1,-0.51786,0.00021,19.34981]
[1777491592783,40.02,75387.86,116.1,-0.51786,0.00021,19.34981]
[1777491592794,40.02,75379.17,116.1,-0.51964,0.00021,19.34351]
[1777491598133,40.02,75380.95,116.1,-0.51928,0.00021,19.34483]
[1777491600947,40.02,75381.09,116.1,-0.51925,0.00021,19.34493]
[1777491602282,40.02,75380.42,116.1,-0.51938,0.00021,19.34444]
[1777491602537,40.02,75380.42,116.1,-0.51938,0.00021,19.34444]
[1777491602624,40.02,75390.44,116.1,-0.51733,0.00021,19.3516]
[1777491603203,40.02,75390.44,116.1,-0.51733,0.00021,19.3516]
[1777491603231,40.02,75395.67,116.1,-0.51626,0.00021,19.35514]
[1777491609216,40.02,75398.17,116.1,-0.51574,0.00021,19.35678]
[1777491614250,40.02,75398.78,116.1,-0.51562,0.00021,19.35717]
[1777491618388,40.02,75398.11,116.1,-0.51576,0.00021,19.35674]
[1777491620293,40.02,75390.41,116.1,-0.51734,0.00021,19.35158]
[1777491625328,40.02,75389.34,116.1,-0.51756,0.00021,19.35084]
[1777491629413,40.02,75389.68,116.1,-0.51749,0.00021,19.35107]
[1777491630003,40.02,75389.68,116.1,-0.51749,0.00021,19.35107]
[1777491631370,40.02,75396.24,116.1,-0.51615,0.00021,19.35106]
[1777491636434,40.02,75397.09,116.1,-0.51597,0.00021,19.35162]
[1777491642446,40.02,75396.83,116.1,-0.51603,0.00021,19.35145]
[1777491647482,40.02,75404.54,116.1,-0.51444,0.00021,19.35636]
[1777491650443,40.02,75406.0,116.1,-0.51414,0.00021,19.35726]
[1777491650760,40.02,75406.0,116.1,-0.51414,0.00021,19.35726]
[1777491653872,40.02,75411.28,116.1,-0.51306,0.00021,19.36041]
[1777491655537,40.01,75418.69,116.1,-0.51154,0.00021,19.36458]
[1777491657717,40.01,75419.08,116.1,-0.51147,0.00021,19.36479]
[1777491657740,40.01,75419.09,116.1,-0.51146,0.00021,19.3648]
[1777491663594,40.0,75415.54,116.1,-0.5122,0.00021,19.36282]
[1777491665609,39.99,75411.58,116.1,-0.51302,0.00021,19.36055]
[1777491669873,39.98,75407.78,116.1,-0.5138,0.00021,19.35829]
[1777491675603,39.96,75407.6,116.1,-0.51385,0.00021,19.35817]
[1777491675659,39.96,75407.6,116.1,-0.51385,0.00021,19.35817]
[1777491675790,39.96,75407.6,116.1,-0.51385,0.00021,19.35817]
[1777491675823,39.96,75407.01,116.1,-0.51397,0.00021,19.35781]
[1777491676443,39.96,75407.01,116.1,-0.51397,0.00021,19.35781]
[1777491677691,39.96,75393.74,116.1,-0.5167,0.00021,19.34931]
[1777491678942,39.96,75393.74,116.1,-0.5167,0.00021,19.34931]
[1777491680713,39.96,75387.56,116.1,-0.51797,0.00021,19.34505]
[1777491684396,39.96,75383.93,116.1,-0.51872,0.00021,19.34245]
[1777491684492,39.96,75383.93,116.1,-0.51872,0.00021,19.34245]
[1777491684659,39.96,75383.93,116.1,-0.51872,0.00021,19.34245]
[1777491684744,39.96,75383.93,116.1,-0.51872,0.00021,19.34245]
[1777491685266,39.96,75383.93,116.1,-0.51872,0.00021,19.34245]
[1777491684769,39.96,75373.29,116.1,-0.5209,0.00021,19.33445]
[1777491686023,39.96,75361.3,116.1,-0.52337,0.00021,19.32473]
[1777491686974,39.94,75360.81,116.1,-0.52348,0.00021,19.32428]
[1777491692414,39.94,75359.4,116.1,-0.52378,0.00021,19.31863]
[1777491692679,39.94,75359.4,116.1,-0.52378,0.00021,19.31863]
[1777491692699,39.94,75359.4,116.1,-0.52378,0.00021,19.31863]
[1777491697836,39.93,75357.74,116.1,-0.52413,0.00021,19.31719]
[1777491698129,39.93,75357.74,116.1,-0.52413,0.00021,19.31719]
[1777491698132,39.93,75357.74,116.1,-0.52413,0.00021,19.31719]
[1777491698843,39.93,75358.07,116.1,-0.52406,0.00021,19.31748]
[1777491699850,39.93,75364.6,116.1,-0.52272,0.00021,19.32297]
[1777491704885,39.93,75365.67,116.1,-0.5225,0.00021,19.32384]
[1777491708277,39.93,75366.25,116.1,-0.52238,0.00021,19.32432]
[1777491708301,39.93,75366.25,116.1,-0.52238,0.00021,19.32432]
[1777491710294,39.94,75368.33,116.1,-0.52195,0.00021,19.32601]
[1777491710298,39.94,75368.33,116.1,-0.52195,0.00021,19.32601]
[1777491711934,39.94,75375.21,116.1,-0.52053,0.00021,19.33144]
[1777491713057,39.94,75382.63,116.1,-0.51901,0.00021,19.33701]
[1777491713603,39.94,75382.63,116.1,-0.51901,0.00021,19.33701]
[1777491719989,39.94,75383.89,116.1,-0.51875,0.00021,19.33793]
[1777491723011,39.94,75380.13,116.1,-0.51952,0.00021,19.33517]
[1777491728046,39.94,75380.44,116.1,-0.51946,0.00021,19.3354]
[1777491731428,39.94,75382.54,116.1,-0.51902,0.00021,19.33695]
[1777491737109,39.94,75386.21,116.1,-0.51827,0.00021,19.3396]
[1777491737175,39.94,75386.21,116.1,-0.51827,0.00021,19.3396]
[1777491738116,39.94,75392.19,116.1,-0.51704,0.00021,19.34378]
[1777491740535,39.94,75393.58,116.1,-0.51675,0.00021,19.34472]
[1777491741335,39.94,75394.56,116.1,-0.51655,0.00021,19.34538]
[1777491742520,39.94,75394.75,116.1,-0.51651,0.00021,19.34551]
[1777491748329,39.94,75394.02,116.1,-0.51666,0.00021,19.34502]
[1777491754332,39.94,75396.23,116.1,-0.51621,0.00021,19.34205]
[1777491754617,39.94,75396.23,116.1,-0.51621,0.00021,19.34205]
[1777491754625,39.94,75391.45,116.1,-0.51719,0.00021,19.33882]
[1777491760269,39.94,75388.85,116.1,-0.51773,0.00021,19.33702]
[1777491765305,39.94,75388.31,116.1,-0.51784,0.00021,19.33664]
[1777491766502,39.94,75388.31,116.1,-0.51784,0.00021,19.33664]
[1777491766549,39.94,75388.31,116.1,-0.51784,0.00021,19.33664]
[1777491767175,39.94,75388.31,116.1,-0.51784,0.00021,19.33664]
[1777491770028,39.94,75388.89,116.1,-0.51772,0.00021,19.33704]
[1777491771129,39.94,75389.11,116.1,-0.51768,0.00021,19.3372]
[1777491773957,39.94,75390.23,116.1,-0.51745,0.00021,19.33798]
[1777491776050,39.94,75390.33,116.1,-0.51743,0.00021,19.33804]
[1777491781416,39.94,75389.19,116.1,-0.51766,0.00021,19.33725]
[1777491786452,39.94,75386.65,116.1,-0.51819,0.00021,19.33546]
[1777491791487,39.94,75386.42,116.1,-0.51823,0.00021,19.33529]
[1777491795531,39.94,75388.09,116.1,-0.51789,0.00021,19.33647]
[1777491797213,39.94,75387.56,116.1,-0.518,0.00021,19.3361]
[1777491797913,39.94,75387.56,116.1,-0.518,0.00021,19.3361]
[1777491802522,39.94,75391.47,116.1,-0.5172,0.00021,19.33882]
[1777491806906,39.93,75390.5,116.1,-0.5174,0.00021,19.33816]
[1777491806940,39.93,75390.5,116.1,-0.5174,0.00021,19.33816]
[1777491808605,39.93,75374.96,116.1,-0.52059,0.00021,19.32678]
[1777491809615,39.94,75369.15,116.1,-0.52179,0.00021,19.32222]
[1777491814648,39.94,75371.15,116.1,-0.52138,0.00021,19.31936]
[1777491816338,39.94,75372.55,116.1,-0.52109,0.00021,19.32046]
[1777491816495,39.94,75372.55,116.1,-0.52109,0.00021,19.32046]
[1777491817668,39.94,75379.63,116.1,-0.51964,0.00021,19.32588]
[1777491818676,39.94,75387.92,116.1,-0.51793,0.00021,19.3319]
[1777491822704,39.94,75392.36,116.1,-0.51702,0.00021,19.33498]
[1777491827739,39.94,75391.84,116.1,-0.51712,0.00021,19.33463]
[1777491832774,39.94,75391.95,116.1,-0.5171,0.00021,19.3347]
[1777491838070,39.94,75392.19,116.1,-0.51705,0.00021,19.33487]
[1777491838521,39.94,75392.35,116.1,-0.51702,0.00021,19.33498]
[1777491843851,39.94,75393.2,116.1,-0.51684,0.00021,19.33556]
[1777491845607,39.94,75391.82,116.1,-0.51713,0.00021,19.33462]
[1777491845674,39.94,75391.82,116.1,-0.51713,0.00021,19.33462]
[1777491846873,39.94,75383.02,116.1,-0.51894,0.00021,19.32839]
[1777491848368,39.94,75380.95,116.1,-0.51936,0.00021,19.32687]
[1777491850901,39.94,75385.84,116.1,-0.51836,0.00021,19.33043]
[1777491853922,39.94,75392.94,116.1,-0.5169,0.00021,19.33538]
[1777491854529,39.94,75392.94,116.1,-0.5169,0.00021,19.33538]
[1777491856522,39.94,75396.66,116.1,-0.51613,0.00021,19.33787]
[1777491861978,39.94,75391.63,116.1,-0.51717,0.00021,19.33449]
[1777491867012,39.94,75392.47,116.1,-0.51699,0.00021,19.33506]
[1777491868524,39.94,75392.1,116.1,-0.51707,0.00021,19.33481]
[1777491870529,39.94,75391.45,116.1,-0.5172,0.00021,19.33437]
[1777491876076,39.94,75392.62,116.1,-0.51697,0.00021,19.33071]
[1777491876525,39.94,75392.62,116.1,-0.51697,0.00021,19.33071]
[1777491880525,39.94,75392.16,116.1,-0.51706,0.00021,19.3304]
[1777491886215,39.94,75391.11,116.1,-0.51728,0.00021,19.32968]
[1777491890174,39.94,75383.65,116.1,-0.51881,0.00021,19.3244]
[1777491891182,39.94,75378.52,116.1,-0.51987,0.00021,19.3206]
[1777491896216,39.94,75377.74,116.1,-0.52003,0.00021,19.32001]
[1777491901252,39.95,75376.81,116.1,-0.52022,0.00021,19.31931]
[1777491901830,39.95,75376.81,116.1,-0.52022,0.00021,19.31931]
[1777491902165,39.95,75376.81,116.1,-0.52022,0.00021,19.31931]
[1777491902673,39.95,75376.93,116.1,-0.52019,0.00021,19.3194]
[1777491902683,39.95,75376.93,116.1,-0.52019,0.00021,19.3194]
[1777491902774,39.95,75376.93,116.1,-0.52019,0.00021,19.3194]
[1777491903266,39.95,75388.12,116.1,-0.51789,0.00021,19.3276]
[1777491905281,39.95,75382.74,116.1,-0.519,0.00021,19.32374]
[1777491910316,39.94,75385.35,116.1,-0.51846,0.00021,19.32563]
[1777491910871,39.94,75385.35,116.1,-0.51846,0.00021,19.32563]
[1777491913337,39.94,75390.83,116.1,-0.51733,0.00021,19.32949]
[1777491914525,39.94,75391.65,116.1,-0.51717,0.00021,19.33005]
[1777491920386,39.94,75391.09,116.1,-0.51728,0.00021,19.32966]
[1777491926428,39.94,75388.59,116.1,-0.5178,0.00021,19.32793]
[1777491931463,39.94,75387.11,116.1,-0.51811,0.00021,19.32242]
[1777491936497,39.94,75388.98,116.1,-0.51772,0.00021,19.32374]
[1777491941534,39.94,75390.43,116.1,-0.51743,0.00021,19.32475]
[1777491946569,39.94,75390.83,116.1,-0.51734,0.00021,19.32502]
[1777491948340,39.94,75390.83,116.1,-0.51734,0.00021,19.32502]
[1777491948364,39.94,75390.83,116.1,-0.51734,0.00021,19.32502]
[1777491948374,39.94,75390.83,116.1,-0.51734,0.00021,19.32502]
[1777491948403,39.94,75392.82,116.1,-0.51693,0.00021,19.32639]
[1777491948482,39.94,75392.82,116.1,-0.51693,0.00021,19.32639]
[1777491948592,39.94,75392.82,116.1,-0.51693,0.00021,19.32639]
[1777491948717,39.94,75399.11,116.1,-0.51564,0.00021,19.33056]
[1777491950139,39.94,75406.01,116.1,-0.51422,0.00021,19.33491]
[1777491955632,39.93,75406.49,116.1,-0.51413,0.00021,19.33519]
[1777491956930,39.93,75406.49,116.1,-0.51413,0.00021,19.33519]
[1777491957025,39.93,75406.83,116.1,-0.51406,0.00021,19.3354]
[1777491957902,39.93,75406.83,116.1,-0.51406,0.00021,19.3354]
[1777491957997,39.93,75412.42,116.1,-0.51291,0.00021,19.33872]
[1777491961860,39.92,75416.41,116.1,-0.51209,0.00021,19.34098]
[1777491963487,39.92,75416.56,116.1,-0.51206,0.00021,19.34106]
[1777491963712,39.92,75416.56,116.1,-0.51206,0.00021,19.34106]
[1777491963813,39.92,75419.11,116.1,-0.51154,0.00021,19.34247]
[1777491967955,39.92,75421.73,116.1,-0.511,0.00021,19.34388]
[1777491968070,39.92,75421.73,116.1,-0.511,0.00021,19.34388]
[1777491968085,39.92,75426.82,116.1,-0.50995,0.00021,19.34652]
[1777491970737,39.92,75422.91,116.1,-0.51075,0.00021,19.3445]
[1777491975772,39.91,75426.41,116.1,-0.51004,0.00021,19.34631]
[1777491980807,39.91,75426.05,116.1,-0.51011,0.00021,19.34613]
[1777491983253,39.91,75426.68,116.1,-0.50998,0.00021,19.34645]
[1777491987129,39.91,75424.71,116.1,-0.51039,0.00021,19.34544]
[1777491990044,39.91,75425.38,116.1,-0.51025,0.00021,19.34578]
[1777491995178,39.91,75423.21,116.1,-0.5107,0.00021,19.3402]
[1777492000948,39.9,75422.0,116.1,-0.51095,0.00021,19.33956]
[1777492003258,39.9,75422.0,116.1,-0.51095,0.00021,19.33956]
[1777492004976,39.9,75415.67,116.1,-0.51226,0.00021,19.33609]
[1777492008545,39.89,75412.43,116.1,-0.51293,0.00021,19.33423]
[1777492008783,39.89,75412.43,116.1,-0.51293,0.00021,19.33423]
[1777492009005,39.89,75407.51,116.1,-0.51395,0.00021,19.33132]
[1777492012029,39.89,75404.88,116.1,-0.51449,0.00021,19.3297]
[1777492012596,39.89,75403.56,116.1,-0.51476,0.00021,19.32888]
[1777492012760,39.89,75403.56,116.1,-0.51476,0.00021,19.32888]
[1777492013467,39.89,75403.15,116.1,-0.51485,0.00021,19.32862]
[1777492013469,39.89,75403.15,116.1,-0.51485,0.00021,19.32862]
[1777492014403,39.89,75403.15,116.1,-0.51485,0.00021,19.32862]
[1777492014040,39.89,75390.42,116.1,-0.51747,0.00021,19.3202]
[1777492015048,39.89,75385.56,116.1,-0.51847,0.00021,19.31677]
[1777492016207,39.89,75376.34,116.1,-0.52037,0.00021,19.30992]
[1777492019306,39.89,75375.56,116.1,-0.52053,0.00021,19.30933]
[1777492020560,39.89,75375.7,116.1,-0.5205,0.00021,19.30944]
[1777492022129,39.89,75375.61,116.1,-0.52052,0.00021,19.30937]
[1777492022184,39.89,75375.61,116.1,-0.52052,0.00021,19.30937]
[1777492024111,39.89,75383.23,116.1,-0.51895,0.00021,19.31509]
[1777492024482,39.89,75383.23,116.1,-0.51895,0.00021,19.31509]
[1777492025118,39.89,75393.13,116.1,-0.51691,0.00021,19.32207]
[1777492028139,39.89,75398.08,116.1,-0.51589,0.00021,19.32538]
[1777492033174,39.9,75399.5,116.1,-0.51559,0.00021,19.3263]
[1777492038286,39.9,75400.19,116.1,-0.51545,0.00021,19.32675]
[1777492038333,39.9,75400.19,116.1,-0.51545,0.00021,19.32675]
[1777492038410,39.9,75400.19,116.1,-0.51545,0.00021,19.32675]
[1777492038835,39.9,75400.53,116.1,-0.51538,0.00021,19.32697]
[1777492038917,39.9,75400.53,116.1,-0.51538,0.00021,19.32697]
[1777492040222,39.9,75405.14,116.1,-0.51443,0.00021,19.32987]
[1777492042527,39.9,75403.38,116.1,-0.51479,0.00021,19.32878]
[1777492046265,39.9,75407.62,116.1,-0.51392,0.00021,19.33138]
[1777492048307,39.89,75406.89,116.1,-0.51407,0.00021,19.33094]
[1777492048408,39.89,75406.93,116.1,-0.51406,0.00021,19.33096]
[1777492048774,39.89,75406.93,116.1,-0.51406,0.00021,19.33096]
[1777492054038,39.88,75407.65,116.1,-0.51393,0.00021,19.32693]
[1777492061370,39.86,75410.95,116.1,-0.51326,0.00021,19.32888]
[1777492066404,39.85,75411.26,116.1,-0.51321,0.00021,19.32905]
[1777492071444,39.83,75412.34,116.1,-0.51299,0.00021,19.32967]
[1777492076476,39.82,75413.16,116.1,-0.51283,0.00021,19.33014]
[1777492081511,39.81,75415.12,116.1,-0.51243,0.00021,19.33125]
[1777492086546,39.8,75415.68,116.1,-0.51232,0.00021,19.33156]
[1777492089962,39.8,75415.51,116.1,-0.51236,0.00021,19.33146]
[1777492089964,39.8,75415.51,116.1,-0.51236,0.00021,19.33146]
[1777492090052,39.8,75415.51,116.1,-0.51236,0.00021,19.33146]
[1777492090231,39.8,75415.51,116.1,-0.51236,0.00021,19.33146]
[1777492090279,39.79,75415.68,116.1,-0.51232,0.00021,19.33155]
[1777492090929,39.79,75415.68,116.1,-0.51232,0.00021,19.33155]
[1777492090975,39.79,75424.62,116.1,-0.51048,0.00021,19.3364]
[1777492096616,39.79,75426.31,116.1,-0.51013,0.00021,19.33727]
[1777492101651,39.79,75428.12,116.1,-0.50975,0.00021,19.33819]
[1777492105540,39.79,75427.89,116.1,-0.5098,0.00021,19.33807]
[1777492108242,39.79,75428.32,116.1,-0.50971,0.00021,19.33829]
[1777492108352,39.79,75428.32,116.1,-0.50971,0.00021,19.33829]
[1777492108395,39.79,75428.32,116.1,-0.50971,0.00021,19.33829]
[1777492108448,39.79,75427.91,116.1,-0.50979,0.00021,19.33808]
[1777492110715,39.79,75422.3,116.1,-0.51095,0.00021,19.33518]
[1777492113892,39.79,75421.64,116.1,-0.51109,0.00021,19.33037]
[1777492113895,39.79,75421.64,116.1,-0.51109,0.00021,19.33037]
[1777492113937,39.79,75421.64,116.1,-0.51109,0.00021,19.33037]
[1777492114222,39.8,75427.2,116.1,-0.50995,0.00021,19.33327]
[1777492119777,39.8,75428.11,116.1,-0.50976,0.00021,19.33373]
[1777492124812,39.8,75426.49,116.1,-0.51009,0.00021,19.33291]
[1777492129849,39.8,75427.4,116.1,-0.5099,0.00021,19.33337]
[1777492132372,39.8,75427.4,116.1,-0.5099,0.00021,19.33337]
[1777492132379,39.8,75427.4,116.1,-0.5099,0.00021,19.33337]
[1777492132389,39.8,75427.4,116.1,-0.5099,0.00021,19.33337]
[1777492133877,39.8,75433.11,116.1,-0.50872,0.00021,19.33617]
[1777492138911,39.8,75436.73,116.1,-0.50797,0.00021,19.33786]
[1777492142994,39.79,75438.43,116.1,-0.50762,0.00021,19.33863]
[1777492142995,39.79,75438.43,116.1,-0.50762,0.00021,19.33863]
[1777492143084,39.79,75438.43,116.1,-0.50762,0.00021,19.33863]
[1777492143895,39.79,75438.82,116.1,-0.50754,0.00021,19.3388]
[1777492145321,39.79,75438.94,116.1,-0.50752,0.00021,19.33885]
[1777492145402,39.79,75438.94,116.1,-0.50752,0.00021,19.33885]
[1777492146085,39.79,75441.31,116.1,-0.50703,0.00021,19.33989]
[1777492148467,39.79,75441.0,116.1,-0.50709,0.00021,19.33976]
[1777492149308,39.79,75449.25,116.1,-0.50539,0.00021,19.34317]
[1777492150996,39.79,75453.93,116.1,-0.50442,0.00021,19.34495]
[1777492152684,39.79,75454.82,116.1,-0.50424,0.00021,19.34527]
[1777492152927,39.79,75454.82,116.1,-0.50424,0.00021,19.34527]
[1777492153026,39.79,75454.82,116.1,-0.50424,0.00021,19.34527]
[1777492153059,39.79,75454.82,116.1,-0.50424,0.00021,19.34527]
[1777492153090,39.79,75454.82,116.1,-0.50424,0.00021,19.34527]
[1777492153115,39.79,75454.82,116.1,-0.50424,0.00021,19.34527]
[1777492153495,39.79,75454.82,116.1,-0.50424,0.00021,19.34527]
[1777492155117,39.79,75467.51,116.1,-0.50161,0.00021,19.34946]
[1777492157196,39.79,75467.44,116.1,-0.50163,0.00021,19.34944]
[1777492157389,39.79,75467.44,116.1,-0.50163,0.00021,19.34944]
[1777492157490,39.79,75467.77,116.1,-0.50156,0.00021,19.34953]
[1777492159870,39.79,75468.43,116.1,-0.50142,0.00021,19.34973]
[1777492160790,39.8,75468.54,116.1,-0.5014,0.00021,19.34976]
[1777492162491,39.8,75471.02,116.1,-0.50089,0.00021,19.35047]
[1777492162557,39.8,75471.02,116.1,-0.50089,0.00021,19.35047]
[1777492165278,39.8,75470.31,116.1,-0.50103,0.00021,19.35027]
[1777492165548,39.8,75470.31,116.1,-0.50103,0.00021,19.35027]
[1777492167815,39.8,75473.9,116.1,-0.50029,0.00021,19.35125]
[1777492167885,39.8,75473.9,116.1,-0.50029,0.00021,19.35125]
[1777492169293,39.8,75477.23,116.1,-0.4996,0.00021,19.3521]
[1777492169347,39.8,75477.23,116.1,-0.4996,0.00021,19.3521]
[1777492169448,39.8,75472.17,116.1,-0.50065,0.00021,19.35078]
[1777492170047,39.8,75472.17,116.1,-0.50065,0.00021,19.35078]
[1777492170403,39.8,75472.17,116.1,-0.50065,0.00021,19.35078]
[1777492170488,39.8,75468.34,116.1,-0.50144,0.00021,19.3497]
[1777492170618,39.8,75468.34,116.1,-0.50144,0.00021,19.3497]
[1777492170655,39.8,75468.34,116.1,-0.50144,0.00021,19.3497]
[1777492170762,39.8,75468.34,116.1,-0.50144,0.00021,19.3497]
[1777492170774,39.8,75468.34,116.1,-0.50144,0.00021,19.3497]
[1777492171950,39.8,75467.53,116.1,-0.50161,0.00021,19.34501]
[1777492172142,39.8,75456.27,116.1,-0.50394,0.00021,19.34133]
[1777492174156,39.8,75450.92,116.1,-0.50504,0.00021,19.33936]
[1777492177933,39.8,75451.1,116.1,-0.50501,0.00021,19.33943]
[1777492183094,39.8,75450.94,116.1,-0.50504,0.00021,19.33937]
[1777492185714,39.8,75449.97,116.1,-0.50524,0.00021,19.33899]
[1777492185789,39.8,75449.97,116.1,-0.50524,0.00021,19.33899]
[1777492185929,39.8,75449.97,116.1,-0.50524,0.00021,19.33899]
[1777492185935,39.8,75449.97,116.1,-0.50524,0.00021,19.33899]
[1777492186075,39.8,75449.97,116.1,-0.50524,0.00021,19.33899]
[1777492186348,39.8,75449.97,116.1,-0.50524,0.00021,19.33899]
[1777492186451,39.8,75437.57,116.1,-0.5078,0.00021,19.33379]
[1777492186930,39.8,75437.57,116.1,-0.5078,0.00021,19.33379]
[1777492187131,39.8,75437.57,116.1,-0.5078,0.00021,19.33379]
[1777492187264,39.81,75432.87,116.1,-0.50877,0.00021,19.3316]
[1777492187786,39.81,75432.87,116.1,-0.50877,0.00021,19.3316]
[1777492191244,39.81,75430.77,116.1,-0.50921,0.00021,19.33059]
[1777492191315,39.81,75430.77,116.1,-0.50921,0.00021,19.33059]
[1777492191393,39.81,75430.77,116.1,-0.50921,0.00021,19.33059]
[1777492191401,39.81,75430.77,116.1,-0.50921,0.00021,19.33059]
[1777492191520,39.81,75429.44,116.1,-0.50948,0.00021,19.32994]
[1777492193292,39.81,75420.72,116.1,-0.51128,0.00021,19.32543]
[1777492198327,39.81,75417.25,116.1,-0.512,0.00021,19.32353]
[1777492200185,39.81,75417.01,116.1,-0.51205,0.00021,19.3234]
[1777492200502,39.81,75417.01,116.1,-0.51205,0.00021,19.3234]
[1777492200576,39.81,75417.01,116.1,-0.51205,0.00021,19.3234]
[1777492200631,39.81,75408.57,116.1,-0.51379,0.00021,19.3185]
[1777492200824,39.81,75408.57,116.1,-0.51379,0.00021,19.3185]
[1777492200842,39.81,75408.57,116.1,-0.51379,0.00021,19.3185]
[1777492201110,39.81,75408.57,116.1,-0.51379,0.00021,19.3185]
[1777492201290,39.81,75408.57,116.1,-0.51379,0.00021,19.3185]
[1777492201386,39.81,75408.57,116.1,-0.51379,0.00021,19.3185]
[1777492201603,39.81,75388.05,116.1,-0.51803,0.00021,19.30504]
[1777492202147,39.81,75388.05,116.1,-0.51803,0.00021,19.30504]
[1777492202248,39.81,75388.05,116.1,-0.51803,0.00021,19.30504]
[1777492202367,39.81,75388.05,116.1,-0.51803,0.00021,19.30504]
[1777492203366,39.81,75391.85,116.1,-0.51725,0.00021,19.3077]
[1777492203815,39.81,75391.85,116.1,-0.51725,0.00021,19.3077]
[1777492203883,39.81,75391.85,116.1,-0.51725,0.00021,19.3077]
[1777492204626,39.81,75402.12,116.1,-0.51513,0.00021,19.3145]
[1777492204933,39.81,75402.12,116.1,-0.51513,0.00021,19.3145]
[1777492205032,39.81,75402.12,116.1,-0.51513,0.00021,19.3145]
[1777492206163,39.81,75402.12,116.1,-0.51513,0.00021,19.3145]
[1777492206194,39.81,75402.12,116.1,-0.51513,0.00021,19.3145]
[1777492209413,39.81,75394.81,116.1,-0.51664,0.00021,19.30971]
[1777492213367,39.81,75394.95,116.1,-0.51661,0.00021,19.30981]
[1777492216885,39.81,75394.34,116.1,-0.51674,0.00021,19.30939]
[1777492221496,39.81,75389.86,116.1,-0.51766,0.00021,19.30631]
[1777492225700,39.81,75391.38,116.1,-0.51735,0.00021,19.30737]
[1777492231567,39.81,75388.25,116.1,-0.518,0.00021,19.30072]
[1777492236602,39.81,75386.75,116.1,-0.51831,0.00021,19.29965]
[1777492239371,39.81,75384.43,116.1,-0.51879,0.00021,19.29798]
[1777492239403,39.81,75384.43,116.1,-0.51879,0.00021,19.29798]
[1777492239790,39.81,75383.81,116.1,-0.51892,0.00021,19.29752]
[1777492241418,39.81,75382.61,116.1,-0.51917,0.00021,19.29664]
[1777492245931,39.81,75388.15,116.1,-0.51802,0.00021,19.30065]
[1777492249599,39.81,75387.55,116.1,-0.51814,0.00021,19.30022]
[1777492249606,39.81,75387.55,116.1,-0.51814,0.00021,19.30022]
[1777492249613,39.81,75387.55,116.1,-0.51814,0.00021,19.30022]
[1777492249692,39.81,75387.55,116.1,-0.51814,0.00021,19.30022]
[1777492249752,39.81,75387.69,116.1,-0.51811,0.00021,19.30032]
[1777492250717,39.81,75392.9,116.1,-0.51704,0.00021,19.30396]
[1777492251900,39.81,75392.9,116.1,-0.51704,0.00021,19.30396]
[1777492251929,39.81,75392.9,116.1,-0.51704,0.00021,19.30396]
[1777492252349,39.81,75395.62,116.1,-0.51647,0.00021,19.3058]
[1777492253725,39.81,75401.76,116.1,-0.51521,0.00021,19.30981]
[1777492254861,39.81,75401.76,116.1,-0.51521,0.00021,19.30981]
[1777492255056,39.81,75401.76,116.1,-0.51521,0.00021,19.30981]
[1777492255195,39.81,75401.76,116.1,-0.51521,0.00021,19.30981]
[1777492256746,39.81,75396.88,116.1,-0.51622,0.00021,19.30663]
[1777492260774,39.8,75391.16,116.1,-0.5174,0.00021,19.30274]
[1777492261850,39.8,75391.16,116.1,-0.5174,0.00021,19.30274]
[1777492262026,39.8,75388.72,116.1,-0.51791,0.00021,19.30103]
[1777492263278,39.8,75397.08,116.1,-0.51618,0.00021,19.30675]
[1777492268831,39.8,75394.18,116.1,-0.51678,0.00021,19.30481]
[1777492273411,39.8,75394.16,116.1,-0.51679,0.00021,19.30479]
[1777492273503,39.79,75394.48,116.1,-0.51672,0.00021,19.30501]
[1777492278503,39.79,75398.04,116.1,-0.51599,0.00021,19.30738]
[1777492280164,39.79,75400.02,116.1,-0.51558,0.00021,19.30867]
[1777492282958,39.79,75405.87,116.1,-0.51437,0.00021,19.31237]
[1777492286323,39.79,75408.5,116.1,-0.51383,0.00021,19.31397]
[1777492287964,39.79,75413.4,116.1,-0.51281,0.00021,19.31686]
[1777492289662,39.79,75413.4,116.1,-0.51281,0.00021,19.31686]
[1777492289686,39.78,75416.15,116.1,-0.51225,0.00021,19.31843]
[1777492289954,39.78,75416.15,116.1,-0.51225,0.00021,19.31843]
[1777492290134,39.78,75416.15,116.1,-0.51225,0.00021,19.31843]
[1777492292999,39.78,75422.27,116.1,-0.51099,0.00021,19.31732]
[1777492293850,39.78,75422.27,116.1,-0.51099,0.00021,19.31732]
[1777492294075,39.78,75422.27,116.1,-0.51099,0.00021,19.31732]
[1777492294157,39.78,75422.27,116.1,-0.51099,0.00021,19.31732]
[1777492294193,39.78,75422.27,116.1,-0.51099,0.00021,19.31732]
[1777492294282,39.78,75422.27,116.1,-0.51099,0.00021,19.31732]
[1777492294299,39.78,75422.27,116.1,-0.51099,0.00021,19.31732]
[1777492294345,39.78,75430.59,116.1,-0.50927,0.00021,19.32157]
[1777492295495,39.78,75440.9,116.1,-0.50713,0.00021,19.32633]
[1777492296243,39.78,75440.9,116.1,-0.50713,0.00021,19.32633]
[1777492296654,39.78,75440.9,116.1,-0.50713,0.00021,19.32633]
[1777492296707,39.78,75440.9,116.1,-0.50713,0.00021,19.32633]
[1777492296738,39.78,75436.79,116.1,-0.50798,0.00021,19.3245]
[1777492297321,39.78,75436.79,116.1,-0.50798,0.00021,19.3245]
[1777492297349,39.78,75432.99,116.1,-0.50877,0.00021,19.32273]
[1777492298191,39.78,75432.99,116.1,-0.50877,0.00021,19.32273]
[1777492304077,39.78,75434.55,116.1,-0.50845,0.00021,19.32346]
[1777492307887,39.78,75435.65,116.1,-0.50822,0.00021,19.32398]
[1777492307933,39.78,75435.65,116.1,-0.50822,0.00021,19.32398]
[1777492309794,39.78,75433.09,116.1,-0.50875,0.00021,19.32277]
[1777492310144,39.78,75433.09,116.1,-0.50875,0.00021,19.32277]
[1777492310245,39.78,75429.33,116.1,-0.50953,0.00021,19.32095]
[1777492316105,39.78,75428.95,116.1,-0.50961,0.00021,19.32076]
[1777492316217,39.78,75428.95,116.1,-0.50961,0.00021,19.32076]
[1777492317434,39.78,75427.03,116.1,-0.51,0.00021,19.31979]
[1777492317535,39.78,75423.66,116.1,-0.5107,0.00021,19.31805]
[1777492318511,39.78,75423.66,116.1,-0.5107,0.00021,19.31805]
[1777492318628,39.78,75423.66,116.1,-0.5107,0.00021,19.31805]
[1777492318745,39.78,75423.19,116.1,-0.5108,0.00021,19.31781]
[1777492319592,39.78,75423.19,116.1,-0.5108,0.00021,19.31781]
[1777492320414,39.78,75423.48,116.1,-0.51074,0.00021,19.31796]
[1777492322204,39.77,75429.14,116.1,-0.50957,0.00021,19.32085]
[1777492327776,39.78,75427.78,116.1,-0.50985,0.00021,19.32017]
[1777492328380,39.78,75427.78,116.1,-0.50985,0.00021,19.32017]
[1777492329340,39.78,75430.08,116.1,-0.50937,0.00021,19.32132]
[1777492329379,39.78,75434.41,116.1,-0.50848,0.00021,19.3234]
[1777492331266,39.77,75438.69,116.1,-0.50759,0.00021,19.32536]
[1777492336302,39.78,75442.32,116.1,-0.50684,0.00021,19.32695]
[1777492340171,39.78,75441.52,116.1,-0.507,0.00021,19.3266]
[1777492340181,39.78,75441.52,116.1,-0.507,0.00021,19.3266]
[1777492342344,39.79,75446.64,116.1,-0.50594,0.00021,19.32875]
[1777492344203,39.79,75445.55,116.1,-0.50617,0.00021,19.32831]
[1777492345254,39.79,75446.89,116.1,-0.50589,0.00021,19.32885]
[1777492351538,39.8,75448.52,116.1,-0.50555,0.00021,19.32951]
[1777492353717,39.8,75448.41,116.1,-0.50557,0.00021,19.325]
[1777492353723,39.8,75448.41,116.1,-0.50557,0.00021,19.325]
[1777492353723,39.8,75448.41,116.1,-0.50557,0.00021,19.325]
[1777492353767,39.8,75453.68,116.1,-0.50448,0.00021,19.32702]
[1777492354016,39.8,75453.68,116.1,-0.50448,0.00021,19.32702]
[1777492354658,39.8,75472.75,116.1,-0.50054,0.00021,19.33311]
[1777492355448,39.8,75472.89,116.1,-0.50051,0.00021,19.33314]
[1777492356967,39.8,75476.18,116.1,-0.49983,0.00021,19.334]
[1777492357619,39.8,75476.18,116.1,-0.49983,0.00021,19.334]
[1777492363170,39.81,75476.39,116.1,-0.49978,0.00021,19.33405]
[1777492365747,39.81,75483.39,116.1,-0.49834,0.00021,19.33568]
[1777492365862,39.81,75483.39,116.1,-0.49834,0.00021,19.33568]
[1777492367534,39.81,75477.89,116.1,-0.49947,0.00021,19.33442]
[1777492367868,39.81,75477.89,116.1,-0.49947,0.00021,19.33442]
[1777492371116,39.81,75476.67,116.1,-0.49972,0.00021,19.33412]
[1777492375589,39.81,75481.84,116.1,-0.49865,0.00021,19.33534]
[1777492380625,39.82,75483.59,116.1,-0.49829,0.00021,19.33572]
[1777492383714,39.82,75483.86,116.1,-0.49824,0.00021,19.33578]
[1777492385526,39.82,75483.54,116.1,-0.4983,0.00021,19.33571]
[1777492386339,39.82,75479.87,116.1,-0.49906,0.00021,19.33489]
[1777492386430,39.82,75479.87,116.1,-0.49906,0.00021,19.33489]
[1777492388681,39.82,75474.66,116.1,-0.50014,0.00021,19.33361]
[1777492389127,39.82,75474.66,116.1,-0.50014,0.00021,19.33361]
[1777492389230,39.82,75474.66,116.1,-0.50014,0.00021,19.33361]
[1777492389489,39.82,75474.66,116.1,-0.50014,0.00021,19.33361]
[1777492389687,39.82,75475.51,116.1,-0.49996,0.00021,19.33383]
[1777492390263,39.82,75475.51,116.1,-0.49996,0.00021,19.33383]
[1777492390279,39.82,75475.51,116.1,-0.49996,0.00021,19.33383]
[1777492390695,39.82,75473.49,116.1,-0.50038,0.00021,19.3333]
[1777492391163,39.82,75473.49,116.1,-0.50038,0.00021,19.3333]
[1777492391427,39.82,75473.49,116.1,-0.50038,0.00021,19.3333]
[1777492391439,39.82,75473.49,116.1,-0.50038,0.00021,19.3333]
[1777492391475,39.82,75473.49,116.1,-0.50038,0.00021,19.3333]
[1777492391512,39.82,75473.49,116.1,-0.50038,0.00021,19.3333]
[1777492391536,39.82,75473.49,116.1,-0.50038,0.00021,19.3333]
[1777492391675,39.82,75473.49,116.1,-0.50038,0.00021,19.3333]
[1777492391730,39.82,75472.87,116.1,-0.50051,0.00021,19.33314]
[1777492391887,39.82,75472.87,116.1,-0.50051,0.00021,19.33314]
[1777492391921,39.82,75472.87,116.1,-0.50051,0.00021,19.33314]
[1777492392393,39.82,75472.87,116.1,-0.50051,0.00021,19.33314]
[1777492392772,39.82,75472.87,116.1,-0.50051,0.00021,19.33314]
[1777492392791,39.82,75465.73,116.1,-0.50198,0.00021,19.33109]
[1777492394838,39.82,75465.73,116.1,-0.50198,0.00021,19.33109]
[1777492396284,39.82,75466.5,116.1,-0.50182,0.00021,19.33132]
[1777492399642,39.82,75464.29,116.1,-0.50228,0.00021,19.33064]
[1777492403041,39.83,75464.92,116.1,-0.50215,0.00021,19.33084]
[1777492404828,39.83,75464.76,116.1,-0.50218,0.00021,19.33079]
[1777492406739,39.83,75463.62,116.1,-0.50242,0.00021,19.33043]
[1777492406802,39.83,75463.62,116.1,-0.50242,0.00021,19.33043]
[1777492406814,39.83,75459.09,116.1,-0.50335,0.00021,19.32894]
[1777492406999,39.83,75459.09,116.1,-0.50335,0.00021,19.32894]
[1777492407821,39.83,75455.3,116.1,-0.50414,0.00021,19.32761]
[1777492409275,39.83,75453.98,116.1,-0.50441,0.00021,19.32713]
[1777492415558,39.83,75453.25,116.1,-0.50456,0.00021,19.3224]
[1777492415933,39.83,75453.04,116.1,-0.50461,0.00021,19.32233]
[1777492416008,39.83,75446.72,116.1,-0.50591,0.00021,19.31987]
[1777492419905,39.83,75450.81,116.1,-0.50507,0.00021,19.32148]
[1777492424939,39.84,75452.37,116.1,-0.50474,0.00021,19.32208]
[1777492429975,39.84,75450.58,116.1,-0.50511,0.00021,19.3214]
[1777492431281,39.84,75450.58,116.1,-0.50511,0.00021,19.3214]
[1777492434004,39.84,75445.18,116.1,-0.50623,0.00021,19.31925]
[1777492435052,39.84,75445.18,116.1,-0.50623,0.00021,19.31925]
[1777492435166,39.84,75445.18,116.1,-0.50623,0.00021,19.31925]
[1777492435263,39.84,75445.18,116.1,-0.50623,0.00021,19.31925]
[1777492435429,39.84,75445.18,116.1,-0.50623,0.00021,19.31925]
[1777492435431,39.84,75445.18,116.1,-0.50623,0.00021,19.31925]
[1777492436261,39.85,75444.74,116.1,-0.50632,0.00021,19.31907]
[1777492436492,39.85,75434.37,116.1,-0.50846,0.00021,19.31449]
[1777492438386,39.85,75434.37,116.1,-0.50846,0.00021,19.31449]
[1777492438421,39.85,75434.37,116.1,-0.50846,0.00021,19.31449]
[1777492438463,39.85,75431.02,116.1,-0.50915,0.00021,19.31289]
[1777492440047,39.85,75434.75,116.1,-0.50838,0.00021,19.31467]
[1777492442888,39.85,75435.07,116.1,-0.50831,0.00021,19.31482]
[1777492445082,39.85,75442.88,116.1,-0.5067,0.00021,19.31829]
[1777492450226,39.85,75444.65,116.1,-0.50633,0.00021,19.31903]
[1777492450270,39.85,75444.65,116.1,-0.50633,0.00021,19.31903]
[1777492450393,39.85,75444.65,116.1,-0.50633,0.00021,19.31903]
[1777492450406,39.85,75444.65,116.1,-0.50633,0.00021,19.31903]
[1777492451850,39.86,75445.69,116.1,-0.50612,0.00021,19.31946]
[1777492452131,39.86,75441.41,116.1,-0.507,0.00021,19.31766]
[1777492454145,39.86,75437.51,116.1,-0.5078,0.00021,19.31594]
[1777492456526,39.86,75438.92,116.1,-0.50751,0.00021,19.31657]
[1777492459180,39.87,75443.23,116.1,-0.50662,0.00021,19.31844]
[1777492464215,39.87,75443.55,116.1,-0.50655,0.00021,19.31858]
[1777492465334,39.87,75443.55,116.1,-0.50655,0.00021,19.31858]
[1777492465683,39.87,75443.55,116.1,-0.50655,0.00021,19.31858]
[1777492466827,39.87,75443.78,116.1,-0.5065,0.00021,19.31867]
[1777492466837,39.87,75443.78,116.1,-0.5065,0.00021,19.31867]
[1777492467439,39.87,75440.31,116.1,-0.50722,0.00021,19.31719]
[1777492467837,39.87,75440.31,116.1,-0.50722,0.00021,19.31719]
[1777492469271,39.87,75439.01,116.1,-0.50749,0.00021,19.31662]
[1777492469303,39.87,75434.69,116.1,-0.50838,0.00021,19.31465]
[1777492475292,39.87,75436.35,116.1,-0.50804,0.00021,19.31095]
[1777492478587,39.87,75437.65,116.1,-0.50777,0.00021,19.31154]
[1777492481291,39.87,75440.8,116.1,-0.50712,0.00021,19.31294]
[1777492481334,39.87,75446.77,116.1,-0.50589,0.00021,19.31544]
[1777492482341,39.87,75451.15,116.1,-0.50499,0.00021,19.31716]
[1777492483348,39.87,75456.02,116.1,-0.50398,0.00021,19.31896]
[1777492484526,39.87,75456.02,116.1,-0.50398,0.00021,19.31896]
[1777492490396,39.88,75452.67,116.1,-0.50467,0.00021,19.31773]
[1777492492501,39.88,75450.54,116.1,-0.50511,0.00021,19.31693]
[1777492492566,39.88,75457.62,116.1,-0.50365,0.00021,19.31952]
[1777492494259,39.88,75457.76,116.1,-0.50362,0.00021,19.31957]
[1777492499459,39.88,75457.55,116.1,-0.50366,0.00021,19.31949]
[1777492500187,39.88,75457.55,116.1,-0.50366,0.00021,19.31949]
[1777492500482,39.88,75457.55,116.1,-0.50366,0.00021,19.31949]
[1777492500780,39.88,75457.55,116.1,-0.50366,0.00021,19.31949]
[1777492500882,39.88,75452.66,116.1,-0.50467,0.00021,19.31773]
[1777492502482,39.88,75446.49,116.1,-0.50594,0.00021,19.31533]
[1777492503290,39.88,75446.49,116.1,-0.50594,0.00021,19.31533]
[1777492504191,39.88,75449.83,116.1,-0.50525,0.00021,19.31666]
[1777492504222,39.88,75449.83,116.1,-0.50525,0.00021,19.31666]
[1777492504313,39.88,75449.83,116.1,-0.50525,0.00021,19.31666]
[1777492504333,39.88,75449.83,116.1,-0.50525,0.00021,19.31666]
[1777492504506,39.89,75463.23,116.1,-0.50249,0.00021,19.32139]
[1777492505734,39.89,75463.23,116.1,-0.50249,0.00021,19.32139]
[1777492507716,39.88,75462.72,116.1,-0.50259,0.00021,19.32122]
[1777492507775,39.88,75462.72,116.1,-0.50259,0.00021,19.32122]
[1777492507825,39.88,75463.43,116.1,-0.50244,0.00021,19.32145]
[1777492508522,39.88,75463.43,116.1,-0.50244,0.00021,19.32145]
[1777492508574,39.88,75454.43,116.1,-0.5043,0.00021,19.31838]
[1777492510525,39.88,75454.85,116.1,-0.50422,0.00021,19.31854]
[1777492516580,39.89,75454.59,116.1,-0.50427,0.00021,19.31844]
[1777492519638,39.89,75455.0,116.1,-0.50418,0.00021,19.31859]
[1777492519664,39.89,75455.0,116.1,-0.50418,0.00021,19.31859]
[1777492519839,39.89,75455.0,116.1,-0.50418,0.00021,19.31859]
[1777492519886,39.89,75455.0,116.1,-0.50418,0.00021,19.31859]
[1777492521615,39.89,75451.07,116.1,-0.505,0.00021,19.31713]
[1777492522497,39.89,75451.07,116.1,-0.505,0.00021,19.31713]
[1777492527657,39.89,75452.67,116.1,-0.50466,0.00021,19.31774]
[1777492532749,39.9,75451.47,116.1,-0.50491,0.00021,19.31282]
[1777492532940,39.9,75451.47,116.1,-0.50491,0.00021,19.31282]
[1777492534705,39.9,75442.58,116.1,-0.50675,0.00021,19.30925]
[1777492535945,39.9,75442.58,116.1,-0.50675,0.00021,19.30925]
[1777492536720,39.9,75437.16,116.1,-0.50787,0.00021,19.30687]
[1777492539741,39.9,75432.7,116.1,-0.50879,0.00021,19.3048]
[1777492541355,39.91,75432.46,116.1,-0.50884,0.00021,19.30469]
[1777492541363,39.91,75432.46,116.1,-0.50884,0.00021,19.30469]
[1777492541701,39.91,75432.46,116.1,-0.50884,0.00021,19.30469]
[1777492541801,39.91,75427.94,116.1,-0.50977,0.00021,19.30248]
[1777492543869,39.91,75427.71,116.1,-0.50982,0.00021,19.30236]
[1777492548763,39.91,75424.93,116.1,-0.51039,0.00021,19.30095]
[1777492548838,39.91,75424.93,116.1,-0.51039,0.00021,19.30095]
[1777492549912,39.91,75425.62,116.1,-0.51025,0.00021,19.3013]
[1777492559880,39.9,75421.2,116.1,-0.51116,0.00021,19.29898]
[1777492562605,39.9,75423.7,116.1,-0.51065,0.00021,19.3003]
[1777492563909,39.9,75427.48,116.1,-0.50987,0.00021,19.30224]
[1777492568946,39.9,75427.06,116.1,-0.50996,0.00021,19.30203]
[1777492569953,39.9,75423.09,116.1,-0.51078,0.00021,19.29998]
[1777492574988,39.9,75422.02,116.1,-0.511,0.00021,19.29942]
[1777492575316,39.9,75422.02,116.1,-0.511,0.00021,19.29942]
[1777492581030,39.9,75418.16,116.1,-0.51179,0.00021,19.29733]
[1777492586065,39.9,75425.7,116.1,-0.51023,0.00021,19.30134]
[1777492587937,39.9,75425.7,116.1,-0.51023,0.00021,19.30134]
[1777492588068,39.9,75426.9,116.1,-0.50999,0.00021,19.30195]
[1777492591676,39.9,75431.94,116.1,-0.50895,0.00021,19.30443]
[1777492593643,39.9,75449.88,116.1,-0.50524,0.00021,19.30775]
[1777492595573,39.9,75450.2,116.1,-0.50518,0.00021,19.30787]
[1777492601171,39.91,75453.59,116.1,-0.50448,0.00021,19.30915]
[1777492605345,39.91,75452.96,116.1,-0.50461,0.00021,19.30892]
[1777492605401,39.91,75452.96,116.1,-0.50461,0.00021,19.30892]
[1777492605471,39.91,75454.15,116.1,-0.50436,0.00021,19.30936]
[1777492611570,39.91,75455.58,116.1,-0.50407,0.00021,19.30988]
[1777492611628,39.91,75455.58,116.1,-0.50407,0.00021,19.30988]
[1777492611787,39.91,75455.58,116.1,-0.50407,0.00021,19.30988]
[1777492611869,39.91,75455.58,116.1,-0.50407,0.00021,19.30988]
[1777492611897,39.91,75455.58,116.1,-0.50407,0.00021,19.30988]
[1777492612500,39.9,75455.62,116.1,-0.50406,0.00021,19.30989]
[1777492612599,39.9,75463.64,116.1,-0.5024,0.00021,19.31259]
[1777492613923,39.9,75467.46,116.1,-0.50161,0.00021,19.31376]
[1777492619194,39.9,75467.17,116.1,-0.50167,0.00021,19.31367]
[1777492619204,39.9,75467.17,116.1,-0.50167,0.00021,19.31367]
[1777492620619,39.9,75467.91,116.1,-0.50152,0.00021,19.31389]
[1777492622103,39.9,75468.47,116.1,-0.5014,0.00021,19.31406]
[1777492624610,39.9,75470.95,116.1,-0.50089,0.00021,19.31476]
[1777492624773,39.9,75470.95,116.1,-0.50089,0.00021,19.31476]
[1777492626663,39.9,75470.91,116.1,-0.5009,0.00021,19.31475]
[1777492626727,39.9,75466.96,116.1,-0.50172,0.00021,19.31361]
[1777492632388,39.9,75468.82,116.1,-0.50133,0.00021,19.31416]
[1777492633439,39.9,75468.82,116.1,-0.50133,0.00021,19.31416]
[1777492633624,39.9,75468.82,116.1,-0.50133,0.00021,19.31416]
[1777492634361,39.9,75466.91,116.1,-0.50173,0.00021,19.3136]
[1777492634816,39.9,75466.91,116.1,-0.50173,0.00021,19.3136]
[1777492634893,39.9,75462.95,116.1,-0.50254,0.00021,19.31237]
[1777492635233,39.9,75462.95,116.1,-0.50254,0.00021,19.31237]
[1777492635332,39.9,75462.95,116.1,-0.50254,0.00021,19.31237]
[1777492635485,39.9,75462.95,116.1,-0.50254,0.00021,19.31237]
[1777492635554,39.9,75462.95,116.1,-0.50254,0.00021,19.31237]
[1777492636047,39.9,75456.52,116.1,-0.50387,0.00021,19.31021]
[1777492638429,39.9,75452.53,116.1,-0.5047,0.00021,19.30876]
[1777492642269,39.91,75452.85,116.1,-0.50463,0.00021,19.30888]
[1777492642541,39.91,75452.85,116.1,-0.50463,0.00021,19.30888]
[1777492642548,39.91,75452.85,116.1,-0.50463,0.00021,19.30888]
[1777492642907,39.91,75452.85,116.1,-0.50463,0.00021,19.30888]
[1777492643007,39.91,75455.99,116.1,-0.50398,0.00021,19.31002]
[1777492644786,39.91,75456.31,116.1,-0.50391,0.00021,19.31013]
[1777492644837,39.91,75460.94,116.1,-0.50296,0.00021,19.31172]
[1777492646762,39.9,75460.72,116.1,-0.503,0.00021,19.31165]
[1777492647990,39.9,75461.47,116.1,-0.50285,0.00021,19.31189]
[1777492652275,39.9,75467.83,116.1,-0.50154,0.00021,19.3094]
[1777492656203,39.9,75466.37,116.1,-0.50184,0.00021,19.30897]
[1777492656469,39.9,75466.37,116.1,-0.50184,0.00021,19.30897]
[1777492656560,39.9,75466.37,116.1,-0.50184,0.00021,19.30897]
[1777492657868,39.9,75469.27,116.1,-0.50124,0.00021,19.30982]
[1777492657907,39.9,75476.35,116.1,-0.49978,0.00021,19.31172]
[1777492659322,39.9,75474.39,116.1,-0.50018,0.00021,19.31122]
[1777492659435,39.9,75474.39,116.1,-0.50018,0.00021,19.31122]
[1777492661271,39.9,75472.96,116.1,-0.50048,0.00021,19.31085]
[1777492661359,39.9,75472.96,116.1,-0.50048,0.00021,19.31085]
[1777492662005,39.9,75472.96,116.1,-0.50048,0.00021,19.31085]
[1777492662035,39.9,75472.96,116.1,-0.50048,0.00021,19.31085]
[1777492662079,39.9,75472.96,116.1,-0.50048,0.00021,19.31085]
[1777492662089,39.9,75466.9,116.1,-0.50173,0.00021,19.30913]
[1777492662293,39.9,75466.9,116.1,-0.50173,0.00021,19.30913]
[1777492663076,39.9,75466.9,116.1,-0.50173,0.00021,19.30913]
[1777492663110,39.9,75457.41,116.1,-0.50369,0.00021,19.30605]
[1777492668640,39.9,75458.39,116.1,-0.50349,0.00021,19.30639]
[1777492669298,39.9,75458.39,116.1,-0.50349,0.00021,19.30639]
[1777492669648,39.9,75455.62,116.1,-0.50406,0.00021,19.30542]
[1777492672565,39.9,75453.82,116.1,-0.50443,0.00021,19.30477]
[1777492677894,39.9,75451.1,116.1,-0.505,0.00021,19.30375]
[1777492682955,39.9,75448.61,116.1,-0.50551,0.00021,19.30279]
[1777492688284,39.9,75449.36,116.1,-0.50536,0.00021,19.30308]
[1777492691802,39.89,75458.03,116.1,-0.50357,0.00021,19.30627]
[1777492696837,39.89,75457.49,116.1,-0.50368,0.00021,19.30608]
[1777492701872,39.89,75459.47,116.1,-0.50327,0.00021,19.30676]
[1777492702537,39.89,75459.47,116.1,-0.50327,0.00021,19.30676]
[1777492704142,39.89,75459.04,116.1,-0.50336,0.00021,19.30661]
[1777492704984,39.89,75463.96,116.1,-0.50234,0.00021,19.30822]
[1777492705167,39.89,75463.96,116.1,-0.50234,0.00021,19.30822]
[1777492706934,39.89,75463.95,116.1,-0.50235,0.00021,19.30822]
[1777492710157,39.89,75466.03,116.1,-0.50192,0.00021,19.30886]
[1777492710984,39.89,75463.48,116.1,-0.50244,0.00021,19.30807]
[1777492710989,39.89,75463.48,116.1,-0.50244,0.00021,19.30807]
[1777492711039,39.89,75455.16,116.1,-0.50417,0.00021,19.30079]
[1777492711742,39.89,75455.16,116.1,-0.50417,0.00021,19.30079]
[1777492713134,39.89,75455.12,116.1,-0.50417,0.00021,19.30077]
[1777492713141,39.89,75455.12,116.1,-0.50417,0.00021,19.30077]
[1777492713179,39.89,75452.27,116.1,-0.50476,0.00021,19.29973]
[1777492713453,39.89,75452.27,116.1,-0.50476,0.00021,19.29973]
[1777492713459,39.89,75452.27,116.1,-0.50476,0.00021,19.29973]
[1777492713490,39.89,75452.27,116.1,-0.50476,0.00021,19.29973]
[1777492713544,39.89,75452.27,116.1,-0.50476,0.00021,19.29973]
[1777492713548,39.89,75452.27,116.1,-0.50476,0.00021,19.29973]
[1777492713654,39.89,75452.27,116.1,-0.50476,0.00021,19.29973]
[1777492713699,39.89,75452.27,116.1,-0.50476,0.00021,19.29973]
[1777492714692,39.89,75452.14,116.1,-0.50479,0.00021,19.29968]
[1777492714966,39.89,75437.48,116.1,-0.50782,0.00021,19.29361]
[1777492715973,39.89,75432.44,116.1,-0.50886,0.00021,19.29127]
[1777492717525,39.89,75432.56,116.1,-0.50883,0.00021,19.29133]
[1777492723023,39.9,75440.68,116.1,-0.50715,0.00021,19.29503]
[1777492725039,39.9,75435.8,116.1,-0.50816,0.00021,19.29285]
[1777492726046,39.9,75431.53,116.1,-0.50904,0.00021,19.29084]
[1777492731081,39.91,75431.45,116.1,-0.50905,0.00021,19.29081]
[1777492736116,39.92,75434.7,116.1,-0.50838,0.00021,19.29235]
[1777492738130,39.92,75438.57,116.1,-0.50758,0.00021,19.29411]
[1777492740837,39.92,75436.01,116.1,-0.50811,0.00021,19.29296]
[1777492742270,39.93,75439.46,116.1,-0.50739,0.00021,19.29451]
[1777492746677,39.93,75438.83,116.1,-0.50752,0.00021,19.29423]
[1777492747193,39.93,75434.6,116.1,-0.50839,0.00021,19.29231]
[1777492747762,39.93,75434.6,116.1,-0.50839,0.00021,19.29231]
[1777492748200,39.93,75440.8,116.1,-0.50711,0.00021,19.2951]
[1777492752087,39.94,75439.83,116.1,-0.50731,0.00021,19.29468]
[1777492753093,39.94,75436.3,116.1,-0.50804,0.00021,19.2931]
[1777492756882,39.94,75438.1,116.1,-0.50767,0.00021,19.29391]
[1777492757993,39.94,75440.62,116.1,-0.50715,0.00021,19.29502]
[1777492759877,39.94,75440.55,116.1,-0.50716,0.00021,19.29499]
[1777492760911,39.95,75443.41,116.1,-0.50657,0.00021,19.29622]
[1777492761089,39.95,75443.41,116.1,-0.50657,0.00021,19.29622]
[1777492761115,39.95,75448.98,116.1,-0.50542,0.00021,19.29848]
[1777492762297,39.95,75449.38,116.1,-0.50534,0.00021,19.29863]
[1777492763878,39.95,75451.54,116.1,-0.50489,0.00021,19.29946]
[1777492764979,39.95,75451.78,116.1,-0.50484,0.00021,19.29955]
[1777492764981,39.95,75451.78,116.1,-0.50484,0.00021,19.29955]
[1777492764995,39.95,75451.78,116.1,-0.50484,0.00021,19.29955]
[1777492765067,39.95,75451.78,116.1,-0.50484,0.00021,19.29955]
[1777492766510,39.95,75453.24,116.1,-0.50454,0.00021,19.3001]
[1777492766642,39.95,75453.24,116.1,-0.50454,0.00021,19.3001]
[1777492767095,39.95,75453.24,116.1,-0.50454,0.00021,19.3001]
[1777492767307,39.95,75455.64,116.1,-0.50404,0.00021,19.30097]
[1777492767358,39.95,75455.64,116.1,-0.50404,0.00021,19.30097]
[1777492767533,39.95,75455.64,116.1,-0.50404,0.00021,19.30097]
[1777492767945,39.95,75461.26,116.1,-0.50288,0.00021,19.3029]
[1777492768304,39.95,75461.26,116.1,-0.50288,0.00021,19.3029]
[1777492770184,39.95,75460.81,116.1,-0.50298,0.00021,19.30275]
[1777492770299,39.95,75461.12,116.1,-0.50291,0.00021,19.30285]
[1777492771288,39.95,75463.21,116.1,-0.50248,0.00021,19.30353]
[1777492771939,39.95,75463.21,116.1,-0.50248,0.00021,19.30353]
[1777492772010,39.95,75463.21,116.1,-0.50248,0.00021,19.30353]
[1777492776076,39.94,75464.91,116.1,-0.50213,0.00021,19.29959]
[1777492776101,39.94,75464.91,116.1,-0.50213,0.00021,19.29959]
[1777492776204,39.94,75464.91,116.1,-0.50213,0.00021,19.29959]
[1777492776271,39.94,75464.91,116.1,-0.50213,0.00021,19.29959]
[1777492776168,39.94,75466.17,116.1,-0.50188,0.00021,19.29998]
[1777492776315,39.94,75466.17,116.1,-0.50188,0.00021,19.29998]
[1777492776353,39.94,75466.17,116.1,-0.50188,0.00021,19.29998]
[1777492776389,39.94,75466.17,116.1,-0.50188,0.00021,19.29998]
[1777492776411,39.94,75466.17,116.1,-0.50188,0.00021,19.29998]
[1777492776513,39.94,75466.17,116.1,-0.50188,0.00021,19.29998]
[1777492776802,39.94,75466.17,116.1,-0.50188,0.00021,19.29998]
[1777492776872,39.94,75466.17,116.1,-0.50188,0.00021,19.29998]
[1777492776994,39.94,75466.17,116.1,-0.50188,0.00021,19.29998]
[1777492777114,39.94,75476.27,116.1,-0.49979,0.00021,19.30277]
[1777492777534,39.94,75476.27,116.1,-0.49979,0.00021,19.30277]
[1777492777601,39.94,75476.27,116.1,-0.49979,0.00021,19.30277]
[1777492777667,39.94,75476.27,116.1,-0.49979,0.00021,19.30277]
[1777492781900,39.94,75479.24,116.1,-0.49918,0.00021,19.30349]
[1777492783267,39.93,75480.59,116.1,-0.4989,0.00021,19.3038]
[1777492783836,39.93,75480.48,116.1,-0.49892,0.00021,19.30378]
[1777492784054,39.93,75485.79,116.1,-0.49783,0.00021,19.30492]
[1777492785195,39.93,75489.85,116.1,-0.49699,0.00021,19.3057]
[1777492786227,39.93,75489.85,116.1,-0.49699,0.00021,19.3057]
[1777492786343,39.93,75491.66,116.1,-0.49662,0.00021,19.30601]
[1777492786356,39.93,75491.66,116.1,-0.49662,0.00021,19.30601]
[1777492786413,39.93,75491.66,116.1,-0.49662,0.00021,19.30601]
[1777492786478,39.93,75491.66,116.1,-0.49662,0.00021,19.30601]
[1777492786670,39.93,75491.66,116.1,-0.49662,0.00021,19.30601]
[1777492787206,39.93,75491.66,116.1,-0.49662,0.00021,19.30601]
[1777492786932,39.93,75501.34,116.1,-0.49462,0.00021,19.30743]
[1777492787830,39.93,75510.32,116.1,-0.49276,0.00021,19.3083]
[1777492788666,39.93,75510.32,116.1,-0.49276,0.00021,19.3083]
[1777492788674,39.93,75510.32,116.1,-0.49276,0.00021,19.3083]
[1777492790227,39.93,75511.63,116.1,-0.49249,0.00021,19.3084]
[1777492790231,39.93,75511.63,116.1,-0.49249,0.00021,19.3084]
[1777492791224,39.93,75511.43,116.1,-0.49254,0.00021,19.30838]
[1777492791770,39.93,75511.22,116.1,-0.49258,0.00021,19.30837]
[1777492791857,39.93,75511.22,116.1,-0.49258,0.00021,19.30837]
[1777492794250,39.93,75508.84,116.1,-0.49307,0.00021,19.30819]
[1777492797871,39.93,75511.0,116.1,-0.49262,0.00021,19.30835]
[1777492798078,39.93,75511.0,116.1,-0.49262,0.00021,19.30835]
[1777492798144,39.93,75511.0,116.1,-0.49262,0.00021,19.30835]
[1777492799120,39.93,75507.81,116.1,-0.49328,0.00021,19.3081]
[1777492800083,39.93,75505.99,116.1,-0.49366,0.00021,19.30793]
[1777492800448,39.93,75504.12,116.1,-0.49404,0.00021,19.30774]
[1777492800544,39.93,75504.12,116.1,-0.49404,0.00021,19.30774]
[1777492800710,39.93,75504.12,116.1,-0.49404,0.00021,19.30774]
[1777492801327,39.93,75504.12,116.1,-0.49404,0.00021,19.30774]
[1777492801416,39.93,75505.96,116.1,-0.49366,0.00021,19.30793]
[1777492801521,39.93,75505.96,116.1,-0.49366,0.00021,19.30793]
[1777492801692,39.93,75505.96,116.1,-0.49366,0.00021,19.30793]
[1777492801945,39.94,75510.95,116.1,-0.49263,0.00021,19.30835]
[1777492802550,39.94,75510.95,116.1,-0.49263,0.00021,19.30835]
[1777492803359,39.94,75509.61,116.1,-0.49291,0.00021,19.30825]
[1777492803579,39.94,75509.61,116.1,-0.49291,0.00021,19.30825]
[1777492804274,39.94,75509.61,116.1,-0.49291,0.00021,19.30825]
[1777492804397,39.94,75504.84,116.1,-0.49389,0.00021,19.30782]
[1777492804652,39.94,75504.84,116.1,-0.49389,0.00021,19.30782]
[1777492804741,39.94,75504.84,116.1,-0.49389,0.00021,19.30782]
[1777492804821,39.94,75504.84,116.1,-0.49389,0.00021,19.30782]
[1777492805201,39.94,75504.84,116.1,-0.49389,0.00021,19.30782]
[1777492805261,39.94,75504.84,116.1,-0.49389,0.00021,19.30782]
[1777492805231,39.93,75516.22,116.1,-0.49155,0.00021,19.30865]
[1777492805393,39.93,75516.22,116.1,-0.49155,0.00021,19.30865]
[1777492805810,39.93,75516.22,116.1,-0.49155,0.00021,19.30865]
[1777492806101,39.93,75516.22,116.1,-0.49155,0.00021,19.30865]
[1777492806209,39.93,75516.22,116.1,-0.49155,0.00021,19.30865]
[1777492806213,39.93,75516.22,116.1,-0.49155,0.00021,19.30865]
[1777492806233,39.93,75516.22,116.1,-0.49155,0.00021,19.30865]
[1777492806214,39.93,75536.42,116.1,-0.48738,0.00021,19.30849]
[1777492806568,39.93,75536.42,116.1,-0.48738,0.00021,19.30849]
[1777492806930,39.93,75536.42,116.1,-0.48738,0.00021,19.30849]
[1777492807106,39.93,75545.55,116.1,-0.4855,0.00021,19.30772]
[1777492808201,39.93,75545.55,116.1,-0.4855,0.00021,19.30772]
[1777492808446,39.93,75548.27,116.1,-0.48494,0.00021,19.30741]
[1777492809295,39.93,75548.27,116.1,-0.48494,0.00021,19.30741]
[1777492809350,39.93,75544.51,116.1,-0.48571,0.00021,19.30783]
[1777492809776,39.93,75544.51,116.1,-0.48571,0.00021,19.30783]
[1777492809894,39.93,75544.51,116.1,-0.48571,0.00021,19.30783]
[1777492810008,39.93,75550.4,116.1,-0.4845,0.00021,19.30714]
[1777492810767,39.93,75550.4,116.1,-0.4845,0.00021,19.30714]
[1777492811152,39.93,75550.4,116.1,-0.4845,0.00021,19.30714]
[1777492811169,39.93,75550.4,116.1,-0.4845,0.00021,19.30714]
[1777492811272,39.93,75558.83,116.1,-0.48276,0.00021,19.30584]
[1777492812008,39.93,75558.83,116.1,-0.48276,0.00021,19.30584]
[1777492812189,39.93,75558.83,116.1,-0.48276,0.00021,19.30584]
[1777492812245,39.93,75558.83,116.1,-0.48276,0.00021,19.30584]
[1777492812317,39.93,75567.83,116.1,-0.48091,0.00021,19.30405]
[1777492812714,39.93,75567.83,116.1,-0.48091,0.00021,19.30405]
[1777492812756,39.93,75567.83,116.1,-0.48091,0.00021,19.30405]
[1777492812815,39.93,75567.83,116.1,-0.48091,0.00021,19.30405]
[1777492813187,39.93,75567.83,116.1,-0.48091,0.00021,19.30405]
[1777492814049,39.93,75565.01,116.1,-0.48149,0.00021,19.30466]
[1777492814113,39.93,75565.01,116.1,-0.48149,0.00021,19.30466]
[1777492814238,39.93,75565.01,116.1,-0.48149,0.00021,19.30466]
[1777492814120,39.93,75545.78,116.1,-0.48545,0.00021,19.3077]
[1777492814654,39.93,75545.78,116.1,-0.48545,0.00021,19.3077]
[1777492814909,39.93,75545.78,116.1,-0.48545,0.00021,19.3077]
[1777492814923,39.93,75550.17,116.1,-0.48455,0.00021,19.30717]
[1777492815731,39.93,75550.17,116.1,-0.48455,0.00021,19.30717]
[1777492815752,39.93,75550.17,116.1,-0.48455,0.00021,19.30717]
[1777492815950,39.93,75550.17,116.1,-0.48455,0.00021,19.30717]
[1777492816045,39.93,75550.17,116.1,-0.48455,0.00021,19.30717]
[1777492816166,39.93,75550.17,116.1,-0.48455,0.00021,19.30717]
[1777492816236,39.93,75544.35,116.1,-0.48575,0.00021,19.30785]
[1777492817018,39.93,75558.04,116.1,-0.48292,0.00021,19.30598]
[1777492819273,39.93,75558.18,116.1,-0.48289,0.00021,19.30596]
[1777492819323,39.93,75558.18,116.1,-0.48289,0.00021,19.30596]
[1777492819349,39.94,75561.34,116.1,-0.48224,0.00021,19.30538]
[1777492819439,39.94,75561.34,116.1,-0.48224,0.00021,19.30538]
[1777492819926,39.94,75561.34,116.1,-0.48224,0.00021,19.30538]
[1777492819955,39.94,75561.34,116.1,-0.48224,0.00021,19.30538]
[1777492820261,39.94,75561.34,116.1,-0.48224,0.00021,19.30538]
[1777492820281,39.94,75561.34,116.1,-0.48224,0.00021,19.30538]
[1777492820294,39.94,75560.0,116.1,-0.48252,0.00021,19.30563]
[1777492821494,39.94,75556.11,116.1,-0.48332,0.00021,19.3063]
[1777492821658,39.94,75556.11,116.1,-0.48332,0.00021,19.3063]
[1777492821906,39.94,75550.61,116.1,-0.48446,0.00021,19.30712]
[1777492822408,39.94,75550.61,116.1,-0.48446,0.00021,19.30712]
[1777492822984,39.94,75550.61,116.1,-0.48446,0.00021,19.30712]
[1777492822992,39.94,75550.61,116.1,-0.48446,0.00021,19.30712]
[1777492823325,39.94,75550.61,116.1,-0.48446,0.00021,19.30712]
[1777492823037,39.94,75544.75,116.1,-0.48566,0.00021,19.30781]
[1777492823970,39.94,75544.75,116.1,-0.48566,0.00021,19.30781]
[1777492824107,39.94,75544.75,116.1,-0.48566,0.00021,19.30781]
[1777492824230,39.94,75544.75,116.1,-0.48566,0.00021,19.30781]
[1777492824262,39.94,75544.75,116.1,-0.48566,0.00021,19.30781]
[1777492824688,39.94,75543.59,116.1,-0.4859,0.00021,19.30793]
[1777492825065,39.94,75543.59,116.1,-0.4859,0.00021,19.30793]
[1777492825145,39.94,75543.59,116.1,-0.4859,0.00021,19.30793]
[1777492825166,39.94,75544.19,116.1,-0.48578,0.00021,19.30787]
[1777492825414,39.94,75544.19,116.1,-0.48578,0.00021,19.30787]
[1777492825570,39.94,75544.19,116.1,-0.48578,0.00021,19.30787]
[1777492826014,39.94,75544.19,116.1,-0.48578,0.00021,19.30787]
[1777492826028,39.94,75544.19,116.1,-0.48578,0.00021,19.30787]
[1777492826728,39.94,75540.94,116.1,-0.48645,0.00021,19.30817]
[1777492827028,39.94,75540.94,116.1,-0.48645,0.00021,19.30817]
[1777492827335,39.94,75542.92,116.1,-0.48604,0.00021,19.30799]
[1777492828323,39.94,75542.92,116.1,-0.48604,0.00021,19.30799]
[1777492829039,39.94,75542.92,116.1,-0.48604,0.00021,19.30799]
[1777492829107,39.94,75542.92,116.1,-0.48604,0.00021,19.30799]
[1777492829109,39.94,75542.92,116.1,-0.48604,0.00021,19.30799]
[1777492829118,39.94,75532.97,116.1,-0.48809,0.00021,19.30867]
[1777492829353,39.94,75532.97,116.1,-0.48809,0.00021,19.30867]
[1777492829824,39.94,75532.97,116.1,-0.48809,0.00021,19.30867]
[1777492830336,39.94,75532.97,116.1,-0.48809,0.00021,19.30867]
[1777492829879,39.94,75527.98,116.1,-0.48912,0.00021,19.30881]
[1777492830838,39.94,75527.98,116.1,-0.48912,0.00021,19.30881]
[1777492830920,39.94,75527.98,116.1,-0.48912,0.00021,19.30881]
[1777492830942,39.94,75527.98,116.1,-0.48912,0.00021,19.30881]
[1777492831749,39.94,75525.69,116.1,-0.48959,0.00021,19.30437]
[1777492831820,39.94,75530.51,116.1,-0.4886,0.00021,19.30429]
[1777492833735,39.94,75531.02,116.1,-0.48849,0.00021,19.30427]
[1777492833819,39.94,75531.02,116.1,-0.48849,0.00021,19.30427]
[1777492835360,39.95,75528.8,116.1,-0.48895,0.00021,19.30433]
[1777492835819,39.95,75529.95,116.1,-0.48871,0.00021,19.3043]
[1777492836826,39.95,75537.64,116.1,-0.48713,0.00021,19.30394]
[1777492837626,39.95,75537.64,116.1,-0.48713,0.00021,19.30394]
[1777492840732,39.94,75538.04,116.1,-0.48705,0.00021,19.30392]
[1777492840921,39.94,75538.04,116.1,-0.48705,0.00021,19.30392]
[1777492840936,39.94,75538.04,116.1,-0.48705,0.00021,19.30392]
[1777492841034,39.94,75535.48,116.1,-0.48757,0.00021,19.30407]
[1777492841918,39.94,75535.48,116.1,-0.48757,0.00021,19.30407]
[1777492842020,39.94,75531.34,116.1,-0.48843,0.00021,19.30426]
[1777492843414,39.94,75531.46,116.1,-0.4884,0.00021,19.30425]
[1777492845714,39.95,75530.73,116.1,-0.48855,0.00021,19.30428]
[1777492845777,39.95,75530.73,116.1,-0.48855,0.00021,19.30428]
[1777492845817,39.95,75530.73,116.1,-0.48855,0.00021,19.30428]
[1777492845873,39.95,75530.73,116.1,-0.48855,0.00021,19.30428]
[1777492845968,39.95,75523.68,116.1,-0.49001,0.00021,19.30437]
[1777492846385,39.95,75523.68,116.1,-0.49001,0.00021,19.30437]
[1777492848268,39.94,75523.42,116.1,-0.49006,0.00021,19.30437]
[1777492848307,39.95,75514.05,116.1,-0.49199,0.00021,19.30408]
[1777492849174,39.95,75514.05,116.1,-0.49199,0.00021,19.30408]
[1777492849242,39.95,75522.39,116.1,-0.49027,0.00021,19.30436]
[1777492849563,39.95,75522.39,116.1,-0.49027,0.00021,19.30436]
[1777492851768,39.95,75521.28,116.1,-0.4905,0.00021,19.30434]
[1777492851789,39.95,75521.28,116.1,-0.4905,0.00021,19.30434]
[1777492851943,39.95,75515.4,116.1,-0.49172,0.00021,19.30415]
[1777492852423,39.95,75515.4,116.1,-0.49172,0.00021,19.30415]
[1777492852525,39.95,75515.4,116.1,-0.49172,0.00021,19.30415]
[1777492853083,39.95,75515.4,116.1,-0.49172,0.00021,19.30415]
[1777492853165,39.95,75528.48,116.1,-0.48902,0.00021,19.30434]
[1777492856885,39.95,75530.4,116.1,-0.48862,0.00021,19.30429]
[1777492856917,39.95,75530.4,116.1,-0.48862,0.00021,19.30429]
[1777492857091,39.95,75530.4,116.1,-0.48862,0.00021,19.30429]
[1777492857996,39.95,75530.81,116.1,-0.48854,0.00021,19.30428]
[1777492858361,39.95,75530.81,116.1,-0.48854,0.00021,19.30428]
[1777492859605,39.95,75534.44,116.1,-0.48779,0.00021,19.30413]
[1777492859611,39.95,75534.44,116.1,-0.48779,0.00021,19.30413]
[1777492860038,39.95,75534.44,116.1,-0.48779,0.00021,19.30413]
[1777492860099,39.95,75534.44,116.1,-0.48779,0.00021,19.30413]
[1777492860245,39.95,75534.44,116.1,-0.48779,0.00021,19.30413]
[1777492860345,39.95,75543.85,116.1,-0.48585,0.00021,19.30343]
[1777492860471,39.95,75543.85,116.1,-0.48585,0.00021,19.30343]
[1777492860562,39.95,75543.85,116.1,-0.48585,0.00021,19.30343]
[1777492860635,39.95,75543.85,116.1,-0.48585,0.00021,19.30343]
[1777492860739,39.95,75543.85,116.1,-0.48585,0.00021,19.30343]
[1777492860788,39.95,75543.85,116.1,-0.48585,0.00021,19.30343]
[1777492860940,39.95,75543.85,116.1,-0.48585,0.00021,19.30343]
[1777492861054,39.95,75543.85,116.1,-0.48585,0.00021,19.30343]
[1777492861108,39.95,75538.33,116.1,-0.48699,0.00021,19.3039]
[1777492861437,39.95,75538.33,116.1,-0.48699,0.00021,19.3039]
[1777492861703,39.95,75538.33,116.1,-0.48699,0.00021,19.3039]
[1777492861931,39.95,75538.33,116.1,-0.48699,0.00021,19.3039]
[1777492862143,39.95,75538.33,116.1,-0.48699,0.00021,19.3039]
[1777492862311,39.95,75538.33,116.1,-0.48699,0.00021,19.3039]
[1777492862351,39.95,75538.33,116.1,-0.48699,0.00021,19.3039]
[1777492862444,39.95,75521.2,116.1,-0.49052,0.00021,19.30434]
[1777492862542,39.95,75521.2,116.1,-0.49052,0.00021,19.30434]
[1777492862783,39.95,75521.2,116.1,-0.49052,0.00021,19.30434]
[1777492863394,39.95,75535.24,116.1,-0.48762,0.00021,19.30409]
[1777492863561,39.95,75535.24,116.1,-0.48762,0.00021,19.30409]
[1777492863762,39.95,75535.24,116.1,-0.48762,0.00021,19.30409]
[1777492864152,39.95,75535.24,116.1,-0.48762,0.00021,19.30409]
[1777492864267,39.95,75535.24,116.1,-0.48762,0.00021,19.30409]
[1777492864446,39.95,75533.88,116.1,-0.4879,0.00021,19.30416]
[1777492864473,39.95,75533.88,116.1,-0.4879,0.00021,19.30416]
[1777492865311,39.95,75539.49,116.1,-0.48675,0.00021,19.30381]
[1777492865750,39.95,75539.49,116.1,-0.48675,0.00021,19.30381]
[1777492866308,39.95,75539.49,116.1,-0.48675,0.00021,19.30381]
[1777492866393,39.95,75539.49,116.1,-0.48675,0.00021,19.30381]
[1777492866342,39.95,75544.92,116.1,-0.48563,0.00021,19.30332]
[1777492866521,39.95,75544.92,116.1,-0.48563,0.00021,19.30332]
[1777492866645,39.95,75544.92,116.1,-0.48563,0.00021,19.30332]
[1777492866710,39.95,75544.92,116.1,-0.48563,0.00021,19.30332]
[1777492867094,39.95,75544.92,116.1,-0.48563,0.00021,19.30332]
[1777492867175,39.95,75544.92,116.1,-0.48563,0.00021,19.30332]
[1777492867313,39.95,75544.92,116.1,-0.48563,0.00021,19.30332]
[1777492867413,39.95,75546.01,116.1,-0.4854,0.00021,19.30321]
[1777492867914,39.95,75546.01,116.1,-0.4854,0.00021,19.30321]
[1777492867973,39.95,75546.01,116.1,-0.4854,0.00021,19.30321]
[1777492868212,39.95,75546.01,116.1,-0.4854,0.00021,19.30321]
[1777492868221,39.95,75546.01,116.1,-0.4854,0.00021,19.30321]
[1777492868344,39.95,75541.63,116.1,-0.48631,0.00021,19.30364]
[1777492869089,39.95,75541.63,116.1,-0.48631,0.00021,19.30364]
[1777492869163,39.95,75541.63,116.1,-0.48631,0.00021,19.30364]
[1777492869307,39.95,75541.63,116.1,-0.48631,0.00021,19.30364]
[1777492869307,39.95,75541.63,116.1,-0.48631,0.00021,19.30364]
[1777492869332,39.95,75541.63,116.1,-0.48631,0.00021,19.30364]
[1777492869357,39.95,75541.63,116.1,-0.48631,0.00021,19.30364]
[1777492869375,39.95,75536.84,116.1,-0.48729,0.00021,19.30399]
[1777492869604,39.95,75536.84,116.1,-0.48729,0.00021,19.30399]
[1777492870270,39.95,75536.84,116.1,-0.48729,0.00021,19.30399]
[1777492870338,39.95,75530.61,116.1,-0.48858,0.00021,19.30428]
[1777492871525,39.95,75530.61,116.1,-0.48858,0.00021,19.30428]
[1777492872043,39.95,75530.61,116.1,-0.48858,0.00021,19.30428]
[1777492872064,39.95,75530.61,116.1,-0.48858,0.00021,19.30428]
[1777492872177,39.95,75530.61,116.1,-0.48858,0.00021,19.30428]
[1777492872202,39.95,75530.61,116.1,-0.48858,0.00021,19.30428]
[1777492872230,39.95,75530.61,116.1,-0.48858,0.00021,19.30428]
[1777492872330,39.95,75530.61,116.1,-0.48858,0.00021,19.30428]
[1777492872360,39.95,75530.61,116.1,-0.48858,0.00021,19.30428]
[1777492872376,39.95,75530.61,116.1,-0.48858,0.00021,19.30428]
[1777492872324,39.95,75534.49,116.1,-0.48778,0.00021,19.30413]
[1777492872463,39.95,75534.49,116.1,-0.48778,0.00021,19.30413]
[1777492872547,39.95,75534.49,116.1,-0.48778,0.00021,19.30413]
[1777492872584,39.95,75534.49,116.1,-0.48778,0.00021,19.30413]
[1777492872600,39.95,75534.49,116.1,-0.48778,0.00021,19.30413]
[1777492872640,39.95,75534.49,116.1,-0.48778,0.00021,19.30413]
[1777492872951,39.95,75534.49,116.1,-0.48778,0.00021,19.30413]
[1777492873017,39.95,75534.49,116.1,-0.48778,0.00021,19.30413]
[1777492873037,39.95,75534.49,116.1,-0.48778,0.00021,19.30413]
[1777492873111,39.95,75534.49,116.1,-0.48778,0.00021,19.30413]
[1777492873112,39.95,75534.49,116.1,-0.48778,0.00021,19.30413]
[1777492873121,39.95,75534.49,116.1,-0.48778,0.00021,19.30413]
[1777492873324,39.95,75534.49,116.1,-0.48778,0.00021,19.30413]
[1777492873396,39.95,75534.49,116.1,-0.48778,0.00021,19.30413]
[1777492873360,39.95,75533.66,116.1,-0.48795,0.00021,19.30417]
[1777492873468,39.95,75533.66,116.1,-0.48795,0.00021,19.30417]
[1777492873559,39.95,75533.66,116.1,-0.48795,0.00021,19.30417]
[1777492873618,39.95,75533.66,116.1,-0.48795,0.00021,19.30417]
[1777492873906,39.95,75533.66,116.1,-0.48795,0.00021,19.30417]
[1777492873976,39.95,75533.66,116.1,-0.48795,0.00021,19.30417]
[1777492874119,39.95,75533.66,116.1,-0.48795,0.00021,19.30417]
[1777492874320,39.95,75512.56,116.1,-0.4923,0.00021,19.30399]
[1777492874646,39.95,75512.56,116.1,-0.4923,0.00021,19.30399]
[1777492874823,39.95,75512.56,116.1,-0.4923,0.00021,19.30399]
[1777492875115,39.95,75512.56,116.1,-0.4923,0.00021,19.30399]
[1777492875300,39.95,75517.93,116.1,-0.49119,0.00021,19.30425]
[1777492875456,39.95,75517.93,116.1,-0.49119,0.00021,19.30425]
[1777492875546,39.95,75517.93,116.1,-0.49119,0.00021,19.30425]
[1777492875789,39.95,75517.93,116.1,-0.49119,0.00021,19.30425]
[1777492875972,39.95,75517.93,116.1,-0.49119,0.00021,19.30425]
[1777492876374,39.95,75517.93,116.1,-0.49119,0.00021,19.30425]
[1777492876570,39.95,75517.93,116.1,-0.49119,0.00021,19.30425]
[1777492876694,39.95,75517.93,116.1,-0.49119,0.00021,19.30425]
[1777492877135,39.95,75517.93,116.1,-0.49119,0.00021,19.30425]
[1777492877234,39.95,75526.54,116.1,-0.48942,0.00021,19.30436]
[1777492877777,39.95,75526.54,116.1,-0.48942,0.00021,19.30436]
[1777492877884,39.95,75526.54,116.1,-0.48942,0.00021,19.30436]
[1777492879479,39.95,75525.98,116.1,-0.48953,0.00021,19.30437]
[1777492879579,39.95,75525.98,116.1,-0.48953,0.00021,19.30437]
[1777492879592,39.95,75525.98,116.1,-0.48953,0.00021,19.30437]
[1777492879617,39.95,75525.98,116.1,-0.48953,0.00021,19.30437]
[1777492880917,39.95,75525.19,116.1,-0.4897,0.00021,19.30437]
[1777492881161,39.95,75520.15,116.1,-0.49074,0.00021,19.30432]
[1777492883175,39.95,75515.86,116.1,-0.49162,0.00021,19.30417]
[1777492885326,39.95,75518.02,116.1,-0.49117,0.00021,19.30425]
[1777492885390,39.95,75523.9,116.1,-0.48996,0.00021,19.30437]
[1777492886249,39.95,75523.9,116.1,-0.48996,0.00021,19.30437]
[1777492886252,39.95,75523.9,116.1,-0.48996,0.00021,19.30437]
[1777492887769,39.96,75522.78,116.1,-0.49019,0.00021,19.30436]
[1777492887928,39.96,75522.78,116.1,-0.49019,0.00021,19.30436]
[1777492888157,39.96,75522.78,116.1,-0.49019,0.00021,19.30436]
[1777492888396,39.96,75522.78,116.1,-0.49019,0.00021,19.30436]
[1777492888421,39.96,75526.77,116.1,-0.48937,0.00021,19.30436]
[1777492889022,39.96,75526.77,116.1,-0.48937,0.00021,19.30436]
[1777492889207,39.96,75526.77,116.1,-0.48937,0.00021,19.30436]
[1777492889308,39.96,75534.22,116.1,-0.48783,0.00021,19.30414]
[1777492890565,39.96,75534.22,116.1,-0.48783,0.00021,19.30414]
[1777492890575,39.96,75534.22,116.1,-0.48783,0.00021,19.30414]
[1777492890595,39.96,75534.22,116.1,-0.48783,0.00021,19.30414]
[1777492890613,39.96,75534.22,116.1,-0.48783,0.00021,19.30414]
[1777492891643,39.96,75533.87,116.1,-0.48791,0.00021,19.29969]
[1777492892238,39.96,75519.38,116.1,-0.49089,0.00021,19.29983]
[1777492893906,39.96,75521.38,116.1,-0.49048,0.00021,19.29987]
[1777492895138,39.96,75523.8,116.1,-0.48998,0.00021,19.2999]
[1777492896258,39.96,75520.9,116.1,-0.49058,0.00021,19.29986]
[1777492896270,39.96,75520.9,116.1,-0.49058,0.00021,19.29986]
[1777492896277,39.96,75520.9,116.1,-0.49058,0.00021,19.29986]
[1777492896337,39.96,75516.16,116.1,-0.49156,0.00021,19.29971]
[1777492896532,39.96,75516.16,116.1,-0.49156,0.00021,19.29971]
[1777492897338,39.96,75516.16,116.1,-0.49156,0.00021,19.29971]
[1777492897476,39.96,75513.99,116.1,-0.49201,0.00021,19.2996]
[1777492897629,39.96,75513.99,116.1,-0.49201,0.00021,19.2996]
[1777492897975,39.96,75513.99,116.1,-0.49201,0.00021,19.2996]
[1777492897987,39.96,75513.99,116.1,-0.49201,0.00021,19.2996]
[1777492899294,39.96,75520.83,116.1,-0.4906,0.00021,19.29986]
[1777492899596,39.96,75520.83,116.1,-0.4906,0.00021,19.29986]
[1777492900301,39.96,75525.34,116.1,-0.48967,0.00021,19.2999]
[1777492901273,39.96,75525.34,116.1,-0.48967,0.00021,19.2999]
[1777492901289,39.96,75525.34,116.1,-0.48967,0.00021,19.2999]
[1777492903873,39.96,75524.12,116.1,-0.48992,0.00021,19.2999]
[1777492905693,39.97,75521.0,116.1,-0.49056,0.00021,19.29986]
[1777492905708,39.97,75521.0,116.1,-0.49056,0.00021,19.29986]
[1777492906448,39.97,75518.01,116.1,-0.49118,0.00021,19.29978]
[1777492907350,39.97,75523.02,116.1,-0.49014,0.00021,19.29989]
[1777492907664,39.97,75523.02,116.1,-0.49014,0.00021,19.29989]
[1777492909647,39.97,75523.76,116.1,-0.48999,0.00021,19.2999]
[1777492910137,39.97,75523.76,116.1,-0.48999,0.00021,19.2999]
[1777492910571,39.97,75523.1,116.1,-0.49013,0.00021,19.29989]
[1777492913600,39.97,75525.86,116.1,-0.48956,0.00021,19.2999]
[1777492914332,39.97,75525.86,116.1,-0.48956,0.00021,19.2999]
[1777492914341,39.97,75525.86,116.1,-0.48956,0.00021,19.2999]
[1777492915697,39.97,75522.09,116.1,-0.49034,0.00021,19.29988]
[1777492921356,39.98,75520.3,116.1,-0.4907,0.00021,19.29985]
[1777492921517,39.98,75520.77,116.1,-0.49061,0.00021,19.29986]
[1777492921518,39.98,75520.77,116.1,-0.49061,0.00021,19.29986]
[1777492921536,39.98,75520.77,116.1,-0.49061,0.00021,19.29986]
[1777492921637,39.98,75520.77,116.1,-0.49061,0.00021,19.29986]
[1777492921647,39.98,75520.77,116.1,-0.49061,0.00021,19.29986]
[1777492921696,39.98,75520.77,116.1,-0.49061,0.00021,19.29986]
[1777492921920,39.98,75520.77,116.1,-0.49061,0.00021,19.29986]
[1777492922055,39.98,75520.77,116.1,-0.49061,0.00021,19.29986]
[1777492922077,39.98,75520.77,116.1,-0.49061,0.00021,19.29986]
[1777492922122,39.98,75520.77,116.1,-0.49061,0.00021,19.29986]
[1777492922127,39.98,75520.77,116.1,-0.49061,0.00021,19.29986]
[1777492922401,39.98,75524.59,116.1,-0.48982,0.00021,19.2999]
[1777492922741,39.98,75524.59,116.1,-0.48982,0.00021,19.2999]
[1777492922860,39.98,75524.59,116.1,-0.48982,0.00021,19.2999]
[1777492923365,39.98,75524.59,116.1,-0.48982,0.00021,19.2999]
[1777492923457,39.98,75551.07,116.1,-0.48436,0.00021,19.29812]
[1777492924440,39.98,75554.22,116.1,-0.48371,0.00021,19.29767]
[1777492924787,39.98,75554.22,116.1,-0.48371,0.00021,19.29767]
[1777492924802,39.98,75560.2,116.1,-0.48248,0.00021,19.29667]
[1777492925580,39.98,75560.2,116.1,-0.48248,0.00021,19.29667]
[1777492927125,39.98,75558.17,116.1,-0.4829,0.00021,19.29703]
[1777492927171,39.98,75552.25,116.1,-0.48412,0.00021,19.29795]
[1777492928253,39.98,75552.25,116.1,-0.48412,0.00021,19.29795]
[1777492928425,39.98,75552.25,116.1,-0.48412,0.00021,19.29795]
[1777492930243,39.97,75551.72,116.1,-0.48423,0.00021,19.29803]
[1777492930423,39.97,75561.57,116.1,-0.4822,0.00021,19.29641]
[1777492930500,39.97,75561.57,116.1,-0.4822,0.00021,19.29641]
[1777492930588,39.97,75561.57,116.1,-0.4822,0.00021,19.29641]
[1777492930589,39.97,75561.57,116.1,-0.4822,0.00021,19.29641]
[1777492930675,39.97,75561.57,116.1,-0.4822,0.00021,19.29641]
[1777492931104,39.97,75561.57,116.1,-0.4822,0.00021,19.29641]
[1777492931119,39.97,75561.57,116.1,-0.4822,0.00021,19.29641]
[1777492931279,39.97,75568.75,116.1,-0.48072,0.00021,19.29492]
[1777492931610,39.97,75568.75,116.1,-0.48072,0.00021,19.29492]
[1777492931848,39.97,75568.75,116.1,-0.48072,0.00021,19.29492]
[1777492932136,39.97,75568.75,116.1,-0.48072,0.00021,19.29492]
[1777492932270,39.97,75591.59,116.1,-0.47602,0.00021,19.2884]
[1777492932717,39.97,75591.59,116.1,-0.47602,0.00021,19.2884]
[1777492933090,39.97,75591.59,116.1,-0.47602,0.00021,19.2884]
[1777492933168,39.97,75591.59,116.1,-0.47602,0.00021,19.2884]
[1777492933236,39.97,75591.59,116.1,-0.47602,0.00021,19.2884]
[1777492933242,39.97,75591.59,116.1,-0.47602,0.00021,19.2884]
[1777492933286,39.97,75591.59,116.1,-0.47602,0.00021,19.2884]
[1777492933372,39.97,75599.35,116.1,-0.47443,0.00021,19.28557]
[1777492933733,39.97,75599.35,116.1,-0.47443,0.00021,19.28557]
[1777492933893,39.97,75599.35,116.1,-0.47443,0.00021,19.28557]
[1777492933981,39.97,75599.35,116.1,-0.47443,0.00021,19.28557]
[1777492934062,39.97,75599.35,116.1,-0.47443,0.00021,19.28557]
[1777492934257,39.97,75599.35,116.1,-0.47443,0.00021,19.28557]
[1777492934346,39.97,75599.35,116.1,-0.47443,0.00021,19.28557]
[1777492934437,39.97,75612.77,116.1,-0.47167,0.00021,19.27996]
[1777492934575,39.97,75612.77,116.1,-0.47167,0.00021,19.27996]
[1777492934882,39.97,75612.77,116.1,-0.47167,0.00021,19.27996]
[1777492935164,39.97,75612.77,116.1,-0.47167,0.00021,19.27996]
[1777492935246,39.97,75612.77,116.1,-0.47167,0.00021,19.27996]
[1777492935252,39.97,75612.77,116.1,-0.47167,0.00021,19.27996]
[1777492935259,39.97,75612.77,116.1,-0.47167,0.00021,19.27996]
[1777492935346,39.97,75612.77,116.1,-0.47167,0.00021,19.27996]
[1777492935375,39.97,75612.77,116.1,-0.47167,0.00021,19.27996]
[1777492935456,39.97,75612.77,116.1,-0.47167,0.00021,19.27996]
[1777492935421,39.97,75605.81,116.1,-0.4731,0.00021,19.28298]
[1777492935539,39.97,75605.81,116.1,-0.4731,0.00021,19.28298]
[1777492935737,39.97,75605.81,116.1,-0.4731,0.00021,19.28298]
[1777492935938,39.97,75605.81,116.1,-0.4731,0.00021,19.28298]
[1777492936388,39.97,75592.91,116.1,-0.47575,0.00021,19.28794]
[1777492936583,39.97,75592.91,116.1,-0.47575,0.00021,19.28794]
[1777492936624,39.97,75592.91,116.1,-0.47575,0.00021,19.28794]
[1777492936806,39.97,75592.91,116.1,-0.47575,0.00021,19.28794]
[1777492937133,39.97,75592.91,116.1,-0.47575,0.00021,19.28794]
[1777492937140,39.97,75592.91,116.1,-0.47575,0.00021,19.28794]
[1777492937170,39.97,75579.9,116.1,-0.47843,0.00021,19.29207]
[1777492937583,39.97,75579.9,116.1,-0.47843,0.00021,19.29207]
[1777492937838,39.97,75579.9,116.1,-0.47843,0.00021,19.29207]
[1777492938183,39.97,75579.9,116.1,-0.47843,0.00021,19.29207]
[1777492938253,39.97,75579.9,116.1,-0.47843,0.00021,19.29207]
[1777492938281,39.97,75587.7,116.1,-0.47682,0.00021,19.28969]
[1777492938535,39.97,75587.7,116.1,-0.47682,0.00021,19.28969]
[1777492938700,39.97,75587.7,116.1,-0.47682,0.00021,19.28969]
[1777492939440,39.97,75587.7,116.1,-0.47682,0.00021,19.28969]
[1777492939590,39.97,75589.76,116.1,-0.4764,0.00021,19.28902]
[1777492939655,39.97,75589.76,116.1,-0.4764,0.00021,19.28902]
[1777492940087,39.97,75589.76,116.1,-0.4764,0.00021,19.28902]
[1777492940145,39.97,75589.76,116.1,-0.4764,0.00021,19.28902]
[1777492940355,39.97,75589.76,116.1,-0.4764,0.00021,19.28902]
[1777492940357,39.97,75589.76,116.1,-0.4764,0.00021,19.28902]
[1777492940364,39.97,75589.76,116.1,-0.4764,0.00021,19.28902]
[1777492940466,39.97,75581.29,116.1,-0.47814,0.00021,19.29167]
[1777492940614,39.97,75581.29,116.1,-0.47814,0.00021,19.29167]
[1777492942017,39.97,75581.26,116.1,-0.47814,0.00021,19.29167]
[1777492942341,39.97,75588.56,116.1,-0.47664,0.00021,19.28941]
[1777492942620,39.97,75588.56,116.1,-0.47664,0.00021,19.28941]
[1777492944266,39.96,75589.38,116.1,-0.47647,0.00021,19.28914]
[1777492945035,39.96,75592.38,116.1,-0.47586,0.00021,19.28812]
[1777492947537,39.96,75591.71,116.1,-0.47599,0.00021,19.28835]
[1777492947587,39.96,75591.71,116.1,-0.47599,0.00021,19.28835]
[1777492947637,39.96,75591.71,116.1,-0.47599,0.00021,19.28835]
[1777492947913,39.96,75591.71,116.1,-0.47599,0.00021,19.28835]
[1777492948016,39.96,75581.22,116.1,-0.47815,0.00021,19.29168]
[1777492949054,39.96,75575.12,116.1,-0.47941,0.00021,19.29336]
[1777492949935,39.96,75575.12,116.1,-0.47941,0.00021,19.29336]
[1777492952290,39.96,75573.81,116.1,-0.47968,0.00021,19.2937]
[1777492953434,39.96,75576.76,116.1,-0.47907,0.00021,19.28845]
[1777492953447,39.96,75579.43,116.1,-0.47852,0.00021,19.28772]
[1777492953683,39.96,75579.43,116.1,-0.47852,0.00021,19.28772]
[1777492953726,39.96,75583.66,116.1,-0.47765,0.00021,19.28648]
[1777492956159,39.96,75583.43,116.1,-0.47769,0.00021,19.28655]
[1777492956172,39.96,75583.43,116.1,-0.47769,0.00021,19.28655]
[1777492956203,39.96,75583.43,116.1,-0.47769,0.00021,19.28655]
[1777492956240,39.96,75583.43,116.1,-0.47769,0.00021,19.28655]
[1777492956344,39.96,75583.43,116.1,-0.47769,0.00021,19.28655]
[1777492956418,39.96,75583.43,116.1,-0.47769,0.00021,19.28655]
[1777492956406,39.96,75584.46,116.1,-0.47748,0.00021,19.28623]
[1777492956539,39.96,75584.46,116.1,-0.47748,0.00021,19.28623]
[1777492956637,39.96,75584.46,116.1,-0.47748,0.00021,19.28623]
[1777492957055,39.96,75569.02,116.1,-0.48066,0.00021,19.29037]
[1777492958246,39.96,75569.02,116.1,-0.48066,0.00021,19.29037]
[1777492958341,39.96,75561.42,116.1,-0.48223,0.00021,19.29196]
[1777492958749,39.96,75561.42,116.1,-0.48223,0.00021,19.29196]
[1777492959197,39.96,75561.42,116.1,-0.48223,0.00021,19.29196]
[1777492961360,39.96,75563.02,116.1,-0.4819,0.00021,19.29165]
[1777492961454,39.96,75563.02,116.1,-0.4819,0.00021,19.29165]
[1777492961773,39.96,75562.15,116.1,-0.48208,0.00021,19.29182]
[1777492962355,39.96,75562.15,116.1,-0.48208,0.00021,19.29182]
[1777492963769,39.96,75565.73,116.1,-0.48134,0.00021,19.29109]
[1777492963828,39.96,75572.19,116.1,-0.48001,0.00021,19.28962]
[1777492964853,39.96,75572.19,116.1,-0.48001,0.00021,19.28962]
[1777492968118,39.96,75570.77,116.1,-0.4803,0.00021,19.28996]
[1777492968122,39.96,75570.77,116.1,-0.4803,0.00021,19.28996]
[1777492968368,39.96,75570.77,116.1,-0.4803,0.00021,19.28996]
[1777492968421,39.96,75570.77,116.1,-0.4803,0.00021,19.28996]
[1777492968472,39.96,75582.4,116.1,-0.47791,0.00021,19.28685]
[1777492969380,39.96,75589.48,116.1,-0.47645,0.00021,19.28462]
[1777492970604,39.96,75589.95,116.1,-0.47635,0.00021,19.28447]
[1777492970867,39.96,75589.95,116.1,-0.47635,0.00021,19.28447]
[1777492971232,39.96,75598.65,116.1,-0.47456,0.00021,19.28135]
[1777492972539,39.96,75598.67,116.1,-0.47456,0.00021,19.28134]
[1777492972577,39.96,75598.67,116.1,-0.47456,0.00021,19.28134]
[1777492972595,39.96,75598.67,116.1,-0.47456,0.00021,19.28134]
[1777492972605,39.96,75598.67,116.1,-0.47456,0.00021,19.28134]
[1777492972615,39.96,75598.67,116.1,-0.47456,0.00021,19.28134]
[1777492972766,39.96,75598.67,116.1,-0.47456,0.00021,19.28134]
[1777492973316,39.96,75606.74,116.1,-0.4729,0.00021,19.27811]
[1777492974100,39.96,75611.35,116.1,-0.47195,0.00021,19.27611]
[1777492974988,39.96,75611.35,116.1,-0.47195,0.00021,19.27611]
[1777492977274,39.97,75608.09,116.1,-0.47262,0.00021,19.27753]
[1777492977283,39.97,75608.09,116.1,-0.47262,0.00021,19.27753]
[1777492977301,39.97,75609.48,116.1,-0.47234,0.00021,19.27693]
[1777492979169,39.96,75615.63,116.1,-0.47107,0.00021,19.27415]
[1777492979531,39.96,75615.63,116.1,-0.47107,0.00021,19.27415]
[1777492981904,39.96,75610.88,116.1,-0.47205,0.00021,19.27631]
[1777492984348,39.96,75616.42,116.1,-0.47091,0.00021,19.27378]
[1777492986542,39.96,75618.18,116.1,-0.47055,0.00021,19.27294]
[1777492986669,39.96,75618.18,116.1,-0.47055,0.00021,19.27294]
[1777492986670,39.96,75618.18,116.1,-0.47055,0.00021,19.27294]
[1777492986673,39.96,75618.18,116.1,-0.47055,0.00021,19.27294]
[1777492986840,39.96,75618.18,116.1,-0.47055,0.00021,19.27294]
[1777492986924,39.96,75618.18,116.1,-0.47055,0.00021,19.27294]
[1777492987065,39.96,75618.18,116.1,-0.47055,0.00021,19.27294]
[1777492987586,39.96,75621.55,116.1,-0.46985,0.00021,19.27129]
[1777492987831,39.96,75621.55,116.1,-0.46985,0.00021,19.27129]
[1777492987932,39.96,75621.55,116.1,-0.46985,0.00021,19.27129]
[1777492988457,39.96,75627.13,116.1,-0.46871,0.00021,19.26843]
[1777492988880,39.96,75627.13,116.1,-0.46871,0.00021,19.26843]
[1777492989321,39.96,75627.13,116.1,-0.46871,0.00021,19.26843]
[1777492989425,39.96,75627.13,116.1,-0.46871,0.00021,19.26843]
[1777492989495,39.96,75617.23,116.1,-0.47074,0.00021,19.27339]
[1777492989609,39.96,75617.23,116.1,-0.47074,0.00021,19.27339]
[1777492989866,39.96,75617.23,116.1,-0.47074,0.00021,19.27339]
[1777492992048,39.96,75613.6,116.1,-0.47149,0.00021,19.27509]
[1777492992268,39.96,75613.6,116.1,-0.47149,0.00021,19.27509]
[1777492992327,39.96,75613.6,116.1,-0.47149,0.00021,19.27509]
[1777492992410,39.96,75613.6,116.1,-0.47149,0.00021,19.27509]
[1777492992654,39.96,75611.67,116.1,-0.47189,0.00021,19.27596]
[1777492992688,39.96,75611.67,116.1,-0.47189,0.00021,19.27596]
[1777492993029,39.96,75611.67,116.1,-0.47189,0.00021,19.27596]
[1777492993354,39.96,75611.67,116.1,-0.47189,0.00021,19.27596]
[1777492993603,39.96,75610.97,116.1,-0.47203,0.00021,19.27628]
[1777492994995,39.97,75600.77,116.1,-0.47413,0.00021,19.28054]
[1777492996618,39.97,75600.72,116.1,-0.47414,0.00021,19.28056]
[1777492996686,39.97,75600.72,116.1,-0.47414,0.00021,19.28056]
[1777492996887,39.97,75600.72,116.1,-0.47414,0.00021,19.28056]
[1777492997246,39.97,75600.72,116.1,-0.47414,0.00021,19.28056]
[1777492997345,39.97,75613.62,116.1,-0.47149,0.00021,19.27509]
[1777492997544,39.97,75613.62,116.1,-0.47149,0.00021,19.27509]
[1777492997587,39.97,75613.62,116.1,-0.47149,0.00021,19.27509]
[1777492997596,39.97,75613.62,116.1,-0.47149,0.00021,19.27509]
[1777492997744,39.97,75613.62,116.1,-0.47149,0.00021,19.27509]
[1777492997779,39.97,75613.62,116.1,-0.47149,0.00021,19.27509]
[1777492997997,39.97,75613.62,116.1,-0.47149,0.00021,19.27509]
[1777492998225,39.97,75627.34,116.1,-0.46867,0.00021,19.26833]
[1777492998752,39.97,75627.34,116.1,-0.46867,0.00021,19.26833]
[1777492998766,39.97,75627.34,116.1,-0.46867,0.00021,19.26833]
[1777492998942,39.97,75627.34,116.1,-0.46867,0.00021,19.26833]
[1777492998970,39.97,75627.34,116.1,-0.46867,0.00021,19.26833]
[1777492999234,39.97,75627.34,116.1,-0.46867,0.00021,19.26833]
[1777492999316,39.97,75639.15,116.1,-0.46624,0.00021,19.26175]
[1777492999626,39.97,75639.15,116.1,-0.46624,0.00021,19.26175]
[1777492999632,39.97,75639.15,116.1,-0.46624,0.00021,19.26175]
[1777493001234,39.97,75639.36,116.1,-0.4662,0.00021,19.26162]
[1777493002349,39.97,75646.15,116.1,-0.46481,0.00021,19.2575]
[1777493003481,39.97,75646.15,116.1,-0.46481,0.00021,19.2575]
[1777493005065,39.97,75651.91,116.1,-0.46362,0.00021,19.25382]
[1777493005689,39.97,75651.91,116.1,-0.46362,0.00021,19.25382]
[1777493007873,39.97,75647.48,116.1,-0.46453,0.00021,19.25667]
[1777493008014,39.97,75647.48,116.1,-0.46453,0.00021,19.25667]
[1777493008046,39.97,75647.48,116.1,-0.46453,0.00021,19.25667]
[1777493008051,39.97,75647.48,116.1,-0.46453,0.00021,19.25667]
[1777493008159,39.97,75647.48,116.1,-0.46453,0.00021,19.25667]
[1777493008251,39.97,75647.48,116.1,-0.46453,0.00021,19.25667]
[1777493008346,39.97,75653.02,116.1,-0.4634,0.00021,19.2531]
[1777493009518,39.97,75653.02,116.1,-0.4634,0.00021,19.2531]
[1777493009524,39.97,75653.02,116.1,-0.4634,0.00021,19.2531]
[1777493009662,39.97,75653.34,116.1,-0.46333,0.00021,19.25289]
[1777493009963,39.97,75653.34,116.1,-0.46333,0.00021,19.25289]
[1777493010138,39.97,75656.97,116.1,-0.46259,0.00021,19.25045]
[1777493011196,39.97,75656.97,116.1,-0.46259,0.00021,19.25045]
[1777493011297,39.97,75646.91,116.1,-0.46464,0.00021,19.25254]
[1777493011627,39.97,75646.91,116.1,-0.46464,0.00021,19.25254]
[1777493014128,39.97,75652.85,116.1,-0.46343,0.00021,19.24872]
[1777493016020,39.97,75654.37,116.1,-0.46311,0.00021,19.24771]
[1777493021178,39.97,75647.95,116.1,-0.46443,0.00021,19.25188]
[1777493021809,39.97,75647.95,116.1,-0.46443,0.00021,19.25188]
[1777493021846,39.97,75647.95,116.1,-0.46443,0.00021,19.25188]
[1777493021902,39.97,75647.95,116.1,-0.46443,0.00021,19.25188]
[1777493021940,39.97,75647.95,116.1,-0.46443,0.00021,19.25188]
[1777493021955,39.97,75647.95,116.1,-0.46443,0.00021,19.25188]
[1777493022028,39.97,75647.95,116.1,-0.46443,0.00021,19.25188]
[1777493022302,39.97,75635.42,116.1,-0.467,0.00021,19.25942]
[1777493023168,39.97,75635.42,116.1,-0.467,0.00021,19.25942]
[1777493023187,39.97,75635.42,116.1,-0.467,0.00021,19.25942]
[1777493023279,39.97,75636.9,116.1,-0.4667,0.00021,19.25857]
[1777493024967,39.97,75633.76,116.1,-0.46734,0.00021,19.26036]
[1777493025275,39.97,75633.76,116.1,-0.46734,0.00021,19.26036]
[1777493027026,39.97,75634.79,116.1,-0.46713,0.00021,19.25977]
[1777493027043,39.97,75634.79,116.1,-0.46713,0.00021,19.25977]
[1777493027049,39.97,75634.79,116.1,-0.46713,0.00021,19.25977]
[1777493027320,39.97,75641.4,116.1,-0.46578,0.00021,19.25592]
[1777493027841,39.97,75641.4,116.1,-0.46578,0.00021,19.25592]
[1777493028010,39.97,75641.4,116.1,-0.46578,0.00021,19.25592]
[1777493028155,39.97,75641.4,116.1,-0.46578,0.00021,19.25592]
[1777493028404,39.97,75641.4,116.1,-0.46578,0.00021,19.25592]
[1777493028482,39.97,75641.4,116.1,-0.46578,0.00021,19.25592]
[1777493028499,39.97,75641.4,116.1,-0.46578,0.00021,19.25592]
[1777493028542,39.97,75641.4,116.1,-0.46578,0.00021,19.25592]
[1777493028477,39.97,75657.13,116.1,-0.46255,0.00021,19.24586]
[1777493028816,39.97,75657.13,116.1,-0.46255,0.00021,19.24586]
[1777493029139,39.97,75657.13,116.1,-0.46255,0.00021,19.24586]
[1777493030560,39.97,75657.13,116.1,-0.46255,0.00021,19.24586]
[1777493030247,39.97,75664.4,116.1,-0.46106,0.0002,19.24079]
[1777493030788,39.97,75664.4,116.1,-0.46106,0.0002,19.24079]
[1777493030817,39.97,75664.4,116.1,-0.46106,0.0002,19.24079]
[1777493031099,39.97,75664.4,116.1,-0.46106,0.0002,19.24079]
[1777493032261,39.97,75665.4,116.1,-0.46085,0.0002,19.24007]
[1777493032336,39.97,75665.4,116.1,-0.46085,0.0002,19.24007]
[1777493032355,39.97,75665.4,116.1,-0.46085,0.0002,19.24007]
[1777493032356,39.97,75665.4,116.1,-0.46085,0.0002,19.24007]
[1777493032457,39.97,75665.4,116.1,-0.46085,0.0002,19.24007]
[1777493032478,39.97,75665.4,116.1,-0.46085,0.0002,19.24007]
[1777493032468,39.97,75658.12,116.1,-0.46235,0.00021,19.24519]
[1777493033268,39.97,75658.12,116.1,-0.46235,0.00021,19.24519]
[1777493034736,39.97,75655.03,116.1,-0.46298,0.00021,19.24729]
[1777493034747,39.97,75655.03,116.1,-0.46298,0.00021,19.24729]
[1777493034902,39.97,75655.03,116.1,-0.46298,0.00021,19.24729]
[1777493034919,39.97,75655.03,116.1,-0.46298,0.00021,19.24729]
[1777493036136,39.97,75653.84,116.1,-0.46323,0.00021,19.24808]
[1777493036225,39.97,75653.84,116.1,-0.46323,0.00021,19.24808]
[1777493036255,39.97,75653.84,116.1,-0.46323,0.00021,19.24808]
[1777493036338,39.97,75644.99,116.1,-0.46504,0.00021,19.25375]
[1777493037218,39.97,75644.99,116.1,-0.46504,0.00021,19.25375]
[1777493037821,39.97,75644.98,116.1,-0.46504,0.00021,19.25375]
[1777493037918,39.97,75644.98,116.1,-0.46504,0.00021,19.25375]
[1777493038510,39.97,75644.98,116.1,-0.46504,0.00021,19.25375]
[1777493038660,39.97,75647.85,116.1,-0.46445,0.00021,19.25196]
[1777493040270,39.97,75648.11,116.1,-0.4644,0.00021,19.2518]
[1777493041141,39.97,75645.09,116.1,-0.46502,0.00021,19.25369]
[1777493043337,39.97,75650.7,116.1,-0.46387,0.00021,19.25014]
[1777493045078,39.97,75650.3,116.1,-0.46395,0.00021,19.2504]
[1777493045124,39.97,75650.3,116.1,-0.46395,0.00021,19.2504]
[1777493046236,39.97,75650.06,116.1,-0.464,0.00021,19.25055]
[1777493046744,39.97,75648.02,116.1,-0.46442,0.00021,19.25185]
[1777493047366,39.97,75645.4,116.1,-0.46496,0.00021,19.2535]
[1777493048373,39.98,75629.92,116.1,-0.46814,0.00021,19.26248]
[1777493049605,39.98,75628.52,116.1,-0.46842,0.00021,19.26324]
[1777493049606,39.98,75628.52,116.1,-0.46842,0.00021,19.26324]
[1777493049615,39.98,75628.52,116.1,-0.46842,0.00021,19.26324]
[1777493049634,39.98,75628.52,116.1,-0.46842,0.00021,19.26324]
[1777493049732,39.98,75628.52,116.1,-0.46842,0.00021,19.26324]
[1777493050961,39.98,75629.07,116.1,-0.46831,0.00021,19.26294]
[1777493051092,39.98,75629.07,116.1,-0.46831,0.00021,19.26294]
[1777493051393,39.98,75624.11,116.1,-0.46933,0.00021,19.26554]
[1777493053525,39.98,75622.22,116.1,-0.46972,0.00021,19.2665]
[1777493053572,39.98,75622.22,116.1,-0.46972,0.00021,19.2665]
[1777493055216,39.98,75622.33,116.1,-0.4697,0.00021,19.26645]
[1777493055421,39.98,75612.54,116.1,-0.47171,0.00021,19.27111]
[1777493055729,39.98,75612.54,116.1,-0.47171,0.00021,19.27111]
[1777493055840,39.98,75612.54,116.1,-0.47171,0.00021,19.27111]
[1777493055850,39.98,75612.54,116.1,-0.47171,0.00021,19.27111]
[1777493056592,39.98,75612.54,116.1,-0.47171,0.00021,19.27111]
[1777493056689,39.98,75613.58,116.1,-0.4715,0.00021,19.27064]
[1777493057085,39.98,75613.58,116.1,-0.4715,0.00021,19.27064]
[1777493057342,39.98,75613.58,116.1,-0.4715,0.00021,19.27064]
[1777493058161,39.98,75613.7,116.1,-0.47147,0.00021,19.27059]
[1777493058901,39.98,75611.15,116.1,-0.472,0.00021,19.27174]
[1777493058909,39.98,75611.15,116.1,-0.472,0.00021,19.27174]
[1777493059077,39.98,75611.15,116.1,-0.472,0.00021,19.27174]
[1777493062249,39.98,75610.28,116.1,-0.47218,0.00021,19.27212]
[1777493062262,39.98,75610.28,116.1,-0.47218,0.00021,19.27212]
[1777493063715,39.98,75606.34,116.1,-0.47299,0.00021,19.27382]
[1777493064485,39.98,75597.7,116.1,-0.47476,0.00021,19.27725]
[1777493066366,39.99,75600.84,116.1,-0.47412,0.00021,19.27605]
[1777493067197,39.99,75604.5,116.1,-0.47336,0.00021,19.27459]
[1777493068512,39.99,75598.94,116.1,-0.47451,0.00021,19.27679]
[1777493069520,39.99,75593.89,116.1,-0.47555,0.00021,19.27865]
[1777493071587,39.99,75594.89,116.1,-0.47534,0.00021,19.27829]
[1777493074338,39.99,75597.72,116.1,-0.47476,0.00021,19.27278]
[1777493076392,40.0,75594.86,116.1,-0.47535,0.00021,19.27383]
[1777493079185,40.0,75595.81,116.1,-0.47515,0.00021,19.27349]
[1777493080597,40.0,75589.54,116.1,-0.47644,0.00021,19.27568]
[1777493083373,40.0,75589.25,116.1,-0.4765,0.00021,19.27578]
[1777493083743,40.01,75589.6,116.1,-0.47643,0.00021,19.27567]
[1777493088800,40.01,75591.35,116.1,-0.47607,0.00021,19.27508]
[1777493088810,40.01,75591.35,116.1,-0.47607,0.00021,19.27508]
[1777493088861,40.01,75591.35,116.1,-0.47607,0.00021,19.27508]
[1777493088920,40.01,75591.35,116.1,-0.47607,0.00021,19.27508]
[1777493089029,40.01,75591.35,116.1,-0.47607,0.00021,19.27508]
[1777493089268,40.01,75591.35,116.1,-0.47607,0.00021,19.27508]
[1777493089326,40.01,75591.35,116.1,-0.47607,0.00021,19.27508]
[1777493089406,40.01,75591.35,116.1,-0.47607,0.00021,19.27508]
[1777493089644,40.01,75591.67,116.1,-0.47601,0.00021,19.27497]
[1777493089647,40.01,75591.67,116.1,-0.47601,0.00021,19.27497]
[1777493089712,40.01,75591.67,116.1,-0.47601,0.00021,19.27497]
[1777493089959,40.01,75591.67,116.1,-0.47601,0.00021,19.27497]
[1777493090198,40.01,75591.67,116.1,-0.47601,0.00021,19.27497]
[1777493090521,40.01,75591.67,116.1,-0.47601,0.00021,19.27497]
[1777493090601,40.01,75577.06,116.1,-0.47901,0.00021,19.27945]
[1777493091121,40.01,75570.48,116.1,-0.48037,0.00021,19.28111]
[1777493092475,40.01,75570.48,116.1,-0.48037,0.00021,19.28111]
[1777493092485,40.01,75570.48,116.1,-0.48037,0.00021,19.28111]
[1777493092576,40.01,75576.47,116.1,-0.47914,0.00021,19.27961]
[1777493095553,40.01,75576.08,116.1,-0.47922,0.00021,19.27971]
[1777493095684,40.01,75577.43,116.1,-0.47894,0.00021,19.27935]
[1777493095691,40.01,75577.43,116.1,-0.47894,0.00021,19.27935]
[1777493095767,40.01,75577.43,116.1,-0.47894,0.00021,19.27935]
[1777493095945,40.01,75577.43,116.1,-0.47894,0.00021,19.27935]
[1777493096102,40.01,75577.43,116.1,-0.47894,0.00021,19.27935]
[1777493096725,40.01,75576.53,116.1,-0.47912,0.00021,19.27959]
[1777493096965,40.01,75576.53,116.1,-0.47912,0.00021,19.27959]
[1777493097637,40.01,75576.53,116.1,-0.47912,0.00021,19.27959]
[1777493097066,40.01,75581.75,116.1,-0.47805,0.00021,19.27813]
[1777493098611,40.01,75581.75,116.1,-0.47805,0.00021,19.27813]
[1777493097826,40.01,75575.0,116.1,-0.47944,0.00021,19.27999]
[1777493098837,40.01,75575.0,116.1,-0.47944,0.00021,19.27999]
[1777493101770,40.01,75575.15,116.1,-0.47941,0.00021,19.27995]
[1777493102626,40.01,75575.15,116.1,-0.47941,0.00021,19.27995]
[1777493107915,40.01,75573.79,116.1,-0.47969,0.00021,19.2803]
[1777493108021,40.01,75573.79,116.1,-0.47969,0.00021,19.2803]
[1777493108122,40.01,75574.5,116.1,-0.47954,0.00021,19.28012]
[1777493109303,40.01,75574.5,116.1,-0.47954,0.00021,19.28012]
[1777493113327,40.0,75574.38,116.1,-0.47956,0.00021,19.28015]
[1777493113691,40.0,75574.24,116.1,-0.47959,0.00021,19.28018]
[1777493113892,40.0,75574.24,116.1,-0.47959,0.00021,19.28018]
[1777493113929,40.0,75574.24,116.1,-0.47959,0.00021,19.28018]
[1777493113977,40.0,75574.24,116.1,-0.47959,0.00021,19.28018]
[1777493113983,40.0,75574.24,116.1,-0.47959,0.00021,19.28018]
[1777493113992,40.0,75574.24,116.1,-0.47959,0.00021,19.28018]
[1777493114218,40.0,75574.24,116.1,-0.47959,0.00021,19.28018]
[1777493114330,40.0,75572.16,116.1,-0.48002,0.00021,19.2807]
[1777493115310,40.0,75552.69,116.1,-0.48403,0.00021,19.28447]
[1777493116013,40.0,75552.69,116.1,-0.48403,0.00021,19.28447]
[1777493116099,40.0,75552.69,116.1,-0.48403,0.00021,19.28447]
[1777493116640,40.0,75552.69,116.1,-0.48403,0.00021,19.28447]
[1777493116641,40.0,75555.37,116.1,-0.48348,0.00021,19.28407]
[1777493116887,40.0,75555.37,116.1,-0.48348,0.00021,19.28407]
[1777493117305,40.0,75555.37,116.1,-0.48348,0.00021,19.28407]
[1777493117594,40.0,75571.6,116.1,-0.48013,0.00021,19.28083]
[1777493117761,40.0,75571.6,116.1,-0.48013,0.00021,19.28083]
[1777493118655,40.0,75571.6,116.1,-0.48013,0.00021,19.28083]
[1777493118396,40.0,75574.56,116.1,-0.47952,0.00021,19.28009]
[1777493118766,40.0,75574.56,116.1,-0.47952,0.00021,19.28009]
[1777493119921,40.0,75572.72,116.1,-0.4799,0.00021,19.28056]
[1777493120883,39.99,75572.35,116.1,-0.47998,0.00021,19.28065]
[1777493121384,39.99,75572.35,116.1,-0.47998,0.00021,19.28065]
[1777493121779,39.99,75572.85,116.1,-0.47988,0.00021,19.28052]
[1777493123590,39.99,75572.85,116.1,-0.47988,0.00021,19.28052]
[1777493123937,39.99,75571.81,116.1,-0.48009,0.00021,19.28078]
[1777493124252,39.99,75571.81,116.1,-0.48009,0.00021,19.28078]
[1777493125380,39.99,75570.4,116.1,-0.48038,0.00021,19.28111]
[1777493125386,39.99,75570.4,116.1,-0.48038,0.00021,19.28111]
[1777493125509,39.99,75570.4,116.1,-0.48038,0.00021,19.28111]
[1777493125637,39.99,75570.4,116.1,-0.48038,0.00021,19.28111]
[1777493125649,39.99,75570.36,116.1,-0.48039,0.00021,19.28112]
[1777493125726,39.99,75570.36,116.1,-0.48039,0.00021,19.28112]
[1777493126809,39.99,75570.36,116.1,-0.48039,0.00021,19.28112]
[1777493127803,39.99,75569.07,116.1,-0.48065,0.00021,19.28142]
[1777493129319,39.99,75566.61,116.1,-0.48116,0.00021,19.28196]
[1777493131241,39.99,75563.31,116.1,-0.48184,0.00021,19.28265]
[1777493131377,39.99,75563.31,116.1,-0.48184,0.00021,19.28265]
[1777493131458,39.99,75563.31,116.1,-0.48184,0.00021,19.28265]
[1777493131478,39.99,75563.31,116.1,-0.48184,0.00021,19.28265]
[1777493131684,39.99,75563.31,116.1,-0.48184,0.00021,19.28265]
[1777493131937,39.99,75561.13,116.1,-0.48229,0.00021,19.27859]
[1777493132101,39.99,75561.13,116.1,-0.48229,0.00021,19.27859]
[1777493132159,39.99,75561.13,116.1,-0.48229,0.00021,19.27859]
[1777493132555,39.99,75561.13,116.1,-0.48229,0.00021,19.27859]
[1777493132580,39.99,75545.97,116.1,-0.48541,0.00021,19.28084]
[1777493132706,39.99,75545.97,116.1,-0.48541,0.00021,19.28084]
[1777493133211,39.99,75545.97,116.1,-0.48541,0.00021,19.28084]
[1777493133542,39.98,75521.4,116.1,-0.49048,0.00021,19.28198]
[1777493134049,39.98,75521.4,116.1,-0.49048,0.00021,19.28198]
[1777493134535,39.98,75520.46,116.1,-0.49067,0.00021,19.28196]
[1777493136248,39.98,75521.78,116.1,-0.4904,0.00021,19.28198]
[1777493136736,39.98,75523.82,116.1,-0.48998,0.00021,19.282]
[1777493138984,39.98,75521.66,116.1,-0.49042,0.00021,19.28198]
[1777493138989,39.98,75521.66,116.1,-0.49042,0.00021,19.28198]
[1777493139001,39.98,75521.66,116.1,-0.49042,0.00021,19.28198]
[1777493139279,39.98,75521.66,116.1,-0.49042,0.00021,19.28198]
[1777493139385,39.98,75521.66,116.1,-0.49042,0.00021,19.28198]
[1777493139401,39.98,75521.66,116.1,-0.49042,0.00021,19.28198]
[1777493139407,39.98,75518.96,116.1,-0.49098,0.00021,19.28192]
[1777493141024,39.98,75510.81,116.1,-0.49266,0.00021,19.2815]
[1777493143834,39.98,75510.6,116.1,-0.49271,0.00021,19.28149]
[1777493144959,39.98,75510.42,116.1,-0.49274,0.00021,19.28148]
[1777493145026,39.98,75510.42,116.1,-0.49274,0.00021,19.28148]
[1777493145380,39.98,75510.42,116.1,-0.49274,0.00021,19.28148]
[1777493145400,39.98,75510.42,116.1,-0.49274,0.00021,19.28148]
[1777493146623,39.97,75508.37,116.1,-0.49317,0.00021,19.28131]
[1777493147214,39.97,75508.37,116.1,-0.49317,0.00021,19.28131]
[1777493147457,39.97,75515.34,116.1,-0.49173,0.00021,19.28178]
[1777493148487,39.97,75515.34,116.1,-0.49173,0.00021,19.28178]
[1777493148592,39.97,75515.34,116.1,-0.49173,0.00021,19.28178]
[1777493148641,39.97,75515.34,116.1,-0.49173,0.00021,19.28178]
[1777493148646,39.97,75515.34,116.1,-0.49173,0.00021,19.28178]
[1777493148668,39.97,75515.34,116.1,-0.49173,0.00021,19.28178]
[1777493148677,39.97,75515.34,116.1,-0.49173,0.00021,19.28178]
[1777493148803,39.97,75516.39,116.1,-0.49151,0.00021,19.28183]
[1777493148813,39.97,75516.39,116.1,-0.49151,0.00021,19.28183]
[1777493148816,39.97,75516.39,116.1,-0.49151,0.00021,19.28183]
[1777493148818,39.97,75516.39,116.1,-0.49151,0.00021,19.28183]
[1777493149047,39.97,75516.39,116.1,-0.49151,0.00021,19.28183]
[1777493149145,39.97,75518.28,116.1,-0.49112,0.00021,19.2819]
[1777493149697,39.97,75518.28,116.1,-0.49112,0.00021,19.2819]
[1777493151100,39.97,75518.28,116.1,-0.49112,0.00021,19.2819]
[1777493152853,39.97,75519.88,116.1,-0.49079,0.00021,19.28194]
[1777493153130,39.97,75519.88,116.1,-0.49079,0.00021,19.28194]
[1777493153169,39.97,75519.88,116.1,-0.49079,0.00021,19.28194]
[1777493153243,39.97,75527.44,116.1,-0.48923,0.00021,19.28199]
[1777493153819,39.97,75527.44,116.1,-0.48923,0.00021,19.28199]
[1777493153901,39.97,75527.44,116.1,-0.48923,0.00021,19.28199]
[1777493153912,39.97,75527.44,116.1,-0.48923,0.00021,19.28199]
[1777493154452,39.97,75540.34,116.1,-0.48657,0.00021,19.28138]
[1777493156549,39.97,75552.8,116.1,-0.484,0.00021,19.27997]
[1777493159459,39.97,75557.37,116.1,-0.48306,0.00021,19.27925]
[1777493165195,39.96,75554.23,116.1,-0.4837,0.00021,19.27976]
[1777493170230,39.96,75555.39,116.1,-0.48346,0.00021,19.27957]
[1777493175265,39.96,75556.46,116.1,-0.48324,0.00021,19.2794]
[1777493180300,39.95,75554.97,116.1,-0.48355,0.00021,19.27964]
[1777493182422,39.95,75560.48,116.1,-0.48241,0.00021,19.2787]
[1777493182853,39.95,75560.48,116.1,-0.48241,0.00021,19.2787]
[1777493183321,39.95,75560.54,116.1,-0.4824,0.00021,19.27869]
[1777493184163,39.95,75560.54,116.1,-0.4824,0.00021,19.27869]
[1777493184183,39.95,75560.54,116.1,-0.4824,0.00021,19.27869]
[1777493184195,39.95,75560.54,116.1,-0.4824,0.00021,19.27869]
[1777493184206,39.95,75560.54,116.1,-0.4824,0.00021,19.27869]
[1777493184252,39.95,75560.54,116.1,-0.4824,0.00021,19.27869]
[1777493184287,39.95,75560.54,116.1,-0.4824,0.00021,19.27869]
[1777493184422,39.95,75560.54,116.1,-0.4824,0.00021,19.27869]
[1777493184477,39.95,75568.97,116.1,-0.48066,0.00021,19.27694]
[1777493184753,39.95,75568.97,116.1,-0.48066,0.00021,19.27694]
[1777493184856,39.95,75568.97,116.1,-0.48066,0.00021,19.27694]
[1777493184995,39.95,75568.97,116.1,-0.48066,0.00021,19.27694]
[1777493185182,39.95,75568.97,116.1,-0.48066,0.00021,19.27694]
[1777493185387,39.95,75568.97,116.1,-0.48066,0.00021,19.27694]
[1777493185414,39.95,75568.97,116.1,-0.48066,0.00021,19.27694]
[1777493185435,39.95,75568.97,116.1,-0.48066,0.00021,19.27694]
[1777493185646,39.95,75568.97,116.1,-0.48066,0.00021,19.27694]
[1777493185662,39.95,75568.97,116.1,-0.48066,0.00021,19.27694]
[1777493185648,39.95,75586.82,116.1,-0.47698,0.00021,19.27204]
[1777493185815,39.95,75586.82,116.1,-0.47698,0.00021,19.27204]
[1777493185871,39.95,75586.82,116.1,-0.47698,0.00021,19.27204]
[1777493185963,39.95,75586.82,116.1,-0.47698,0.00021,19.27204]
[1777493186096,39.95,75586.82,116.1,-0.47698,0.00021,19.27204]
[1777493186625,39.95,75598.24,116.1,-0.47463,0.00021,19.26804]
[1777493187395,39.95,75598.24,116.1,-0.47463,0.00021,19.26804]
[1777493187398,39.95,75598.24,116.1,-0.47463,0.00021,19.26804]
[1777493187459,39.95,75598.24,116.1,-0.47463,0.00021,19.26804]
[1777493187675,39.95,75598.24,116.1,-0.47463,0.00021,19.26804]
[1777493188399,39.95,75601.58,116.1,-0.47394,0.00021,19.26675]
[1777493188564,39.95,75601.58,116.1,-0.47394,0.00021,19.26675]
[1777493188650,39.95,75592.05,116.1,-0.47591,0.00021,19.27029]
[1777493188822,39.95,75592.05,116.1,-0.47591,0.00021,19.27029]
[1777493190646,39.95,75591.16,116.1,-0.47609,0.00021,19.2706]
[1777493194398,39.94,75594.94,116.1,-0.47531,0.00021,19.26478]
[1777493195534,39.94,75594.94,116.1,-0.47531,0.00021,19.26478]
[1777493195598,39.94,75594.94,116.1,-0.47531,0.00021,19.26478]
[1777493195722,39.94,75594.94,116.1,-0.47531,0.00021,19.26478]
[1777493196151,39.94,75595.08,116.1,-0.47528,0.00021,19.26473]
[1777493196622,39.94,75595.08,116.1,-0.47528,0.00021,19.26473]
[1777493196730,39.94,75599.44,116.1,-0.47438,0.00021,19.26309]
[1777493197504,39.94,75599.44,116.1,-0.47438,0.00021,19.26309]
[1777493198441,39.94,75596.3,116.1,-0.47502,0.00021,19.26428]
[1777493199701,39.94,75597.44,116.1,-0.47479,0.00021,19.26385]
[1777493203043,39.94,75598.55,116.1,-0.47456,0.00021,19.26343]
[1777493203075,39.94,75598.55,116.1,-0.47456,0.00021,19.26343]
[1777493203742,39.94,75601.04,116.1,-0.47405,0.00021,19.26247]
[1777493205248,39.94,75601.04,116.1,-0.47405,0.00021,19.26246]
[1777493207029,39.93,75601.75,116.1,-0.4739,0.00021,19.26218]
[1777493209764,39.93,75599.68,116.1,-0.47432,0.00021,19.26299]
[1777493209785,39.93,75599.68,116.1,-0.47432,0.00021,19.26299]
[1777493209901,39.93,75599.68,116.1,-0.47432,0.00021,19.26299]
[1777493210034,39.93,75599.68,116.1,-0.47432,0.00021,19.26299]
[1777493210346,39.93,75599.68,116.1,-0.47432,0.00021,19.26299]
[1777493210740,39.93,75599.68,116.1,-0.47432,0.00021,19.26299]
[1777493210510,39.93,75599.68,116.1,-0.47432,0.00021,19.26299]
[1777493210845,39.93,75599.68,116.1,-0.47432,0.00021,19.26299]
[1777493210858,39.93,75599.68,116.1,-0.47432,0.00021,19.26299]
[1777493211046,39.93,75599.68,116.1,-0.47432,0.00021,19.26299]
[1777493211083,39.93,75599.68,116.1,-0.47432,0.00021,19.26299]
[1777493211188,39.93,75599.68,116.1,-0.47432,0.00021,19.26299]
[1777493211516,39.93,75588.92,116.1,-0.47654,0.00021,19.26686]
[1777493211830,39.93,75588.92,116.1,-0.47654,0.00021,19.26686]
[1777493211833,39.93,75588.92,116.1,-0.47654,0.00021,19.26686]
[1777493212004,39.93,75588.92,116.1,-0.47654,0.00021,19.26686]
[1777493212111,39.93,75588.92,116.1,-0.47654,0.00021,19.26686]
[1777493212311,39.93,75588.92,116.1,-0.47654,0.00021,19.26686]
[1777493212376,39.93,75588.92,116.1,-0.47654,0.00021,19.26686]
[1777493212523,39.93,75583.0,116.1,-0.47776,0.00021,19.26873]
[1777493213509,39.93,75583.0,116.1,-0.47776,0.00021,19.26873]
[1777493213577,39.93,75583.0,116.1,-0.47776,0.00021,19.26873]
[1777493213640,39.93,75570.61,116.1,-0.48032,0.00021,19.27207]
[1777493215966,39.93,75566.87,116.1,-0.48109,0.00021,19.27292]
[1777493217163,39.92,75567.38,116.1,-0.48098,0.00021,19.27281]
[1777493220309,39.92,75570.28,116.1,-0.48038,0.00021,19.27214]
[1777493220923,39.92,75572.48,116.1,-0.47993,0.00021,19.27161]
[1777493225615,39.91,75577.64,116.1,-0.47886,0.00021,19.27026]
[1777493226187,39.91,75577.64,116.1,-0.47886,0.00021,19.27026]
[1777493230650,39.9,75572.78,116.1,-0.47986,0.00021,19.27153]
[1777493232416,39.9,75572.66,116.1,-0.47989,0.00021,19.27156]
[1777493233677,39.9,75572.62,116.1,-0.4799,0.00021,19.27156]
[1777493235326,39.9,75572.87,116.1,-0.47984,0.00021,19.2715]
[1777493237495,39.9,75575.57,116.1,-0.47929,0.00021,19.27081]
[1777493238239,39.89,75578.3,116.1,-0.47872,0.00021,19.27006]
[1777493240720,39.89,75584.34,116.1,-0.47747,0.00021,19.26829]
[1777493241596,39.89,75584.34,116.1,-0.47747,0.00021,19.26829]
[1777493243064,39.89,75585.49,116.1,-0.47724,0.00021,19.26793]
[1777493244009,39.89,75589.15,116.1,-0.47648,0.00021,19.26674]
[1777493244106,39.89,75589.15,116.1,-0.47648,0.00021,19.26674]
[1777493244637,39.89,75589.15,116.1,-0.47648,0.00021,19.26674]
[1777493247282,39.89,75594.04,116.1,-0.47547,0.00021,19.26504]
[1777493247285,39.89,75594.04,116.1,-0.47547,0.00021,19.26504]
[1777493249110,39.88,75593.27,116.1,-0.47563,0.00021,19.26532]
[1777493249198,39.88,75593.27,116.1,-0.47563,0.00021,19.26532]
[1777493249804,39.88,75589.84,116.1,-0.47634,0.00021,19.2665]
[1777493250041,39.88,75589.84,116.1,-0.47634,0.00021,19.2665]
[1777493251554,39.88,75590.53,116.1,-0.47619,0.00021,19.26627]
[1777493251797,39.88,75586.19,116.1,-0.47709,0.00021,19.26322]
[1777493253812,39.88,75578.58,116.1,-0.47866,0.00021,19.26549]
[1777493256032,39.88,75580.29,116.1,-0.4783,0.00021,19.26501]
[1777493261867,39.87,75591.88,116.1,-0.47591,0.00021,19.26131]
[1777493266001,39.87,75594.46,116.1,-0.47537,0.00021,19.26039]
[1777493266077,39.87,75594.46,116.1,-0.47537,0.00021,19.26039]
[1777493266095,39.87,75594.46,116.1,-0.47537,0.00021,19.26039]
[1777493266200,39.87,75594.46,116.1,-0.47537,0.00021,19.26039]
[1777493266211,39.87,75594.46,116.1,-0.47537,0.00021,19.26039]
[1777493266215,39.87,75594.46,116.1,-0.47537,0.00021,19.26039]
[1777493266269,39.87,75589.28,116.1,-0.47644,0.00021,19.26219]
[1777493267458,39.87,75589.28,116.1,-0.47644,0.00021,19.26219]
[1777493267459,39.87,75589.28,116.1,-0.47644,0.00021,19.26219]
[1777493267503,39.87,75568.57,116.1,-0.48072,0.00021,19.26803]
[1777493268634,39.87,75568.97,116.1,-0.48064,0.00021,19.26794]
[1777493270539,39.87,75569.06,116.1,-0.48062,0.00021,19.26792]
[1777493270580,39.87,75569.06,116.1,-0.48062,0.00021,19.26792]
[1777493271550,39.86,75569.31,116.1,-0.48057,0.00021,19.26786]
[1777493272702,39.86,75571.02,116.1,-0.48021,0.00021,19.26745]
[1777493275411,39.86,75571.53,116.1,-0.48011,0.00021,19.26733]
[1777493276706,39.86,75570.94,116.1,-0.48023,0.00021,19.26747]
[1777493277021,39.86,75572.29,116.1,-0.47995,0.00021,19.26714]
[1777493278610,39.86,75574.01,116.1,-0.47959,0.00021,19.2667]
[1777493281093,39.85,75577.35,116.1,-0.4789,0.00021,19.26582]
[1777493283715,39.85,75579.98,116.1,-0.47836,0.00021,19.26507]
[1777493283747,39.85,75585.3,116.1,-0.47726,0.00021,19.26347]
[1777493284656,39.85,75585.3,116.1,-0.47726,0.00021,19.26347]
[1777493290084,39.84,75592.01,116.1,-0.47587,0.00021,19.26123]
[1777493295118,39.84,75590.66,116.1,-0.47615,0.00021,19.2617]
[1777493299441,39.84,75592.43,116.1,-0.47578,0.00021,19.26108]
[1777493305424,39.84,75596.28,116.1,-0.47499,0.00021,19.25968]
[1777493305675,39.84,75596.28,116.1,-0.47499,0.00021,19.25968]
[1777493309759,39.83,75594.34,116.1,-0.47539,0.00021,19.26039]
[1777493309777,39.83,75594.34,116.1,-0.47539,0.00021,19.26039]
[1777493309830,39.83,75588.46,116.1,-0.4766,0.00021,19.26243]
[1777493310862,39.83,75588.46,116.1,-0.4766,0.00021,19.26243]
[1777493311231,39.83,75593.9,116.1,-0.47547,0.00021,19.25607]
[1777493313319,39.83,75594.25,116.1,-0.4754,0.00021,19.25594]
[1777493313405,39.83,75594.25,116.1,-0.4754,0.00021,19.25594]
[1777493313430,39.83,75599.18,116.1,-0.47438,0.00021,19.25409]
[1777493315258,39.83,75607.6,116.1,-0.47264,0.00021,19.25065]
[1777493318278,39.84,75608.5,116.1,-0.47246,0.00021,19.25026]
[1777493324322,39.84,75607.97,116.1,-0.47257,0.00021,19.2505]
[1777493329356,39.85,75607.69,116.1,-0.47263,0.00021,19.25063]
[1777493334392,39.85,75606.12,116.1,-0.47296,0.00021,19.2513]
[1777493336331,39.85,75605.02,116.1,-0.47318,0.00021,19.25177]
[1777493338724,39.85,75601.21,116.1,-0.47397,0.00021,19.25332]
[1777493340065,39.85,75600.59,116.1,-0.4741,0.00021,19.25356]
[1777493340091,39.85,75600.59,116.1,-0.4741,0.00021,19.25356]
[1777493340212,39.85,75600.59,116.1,-0.4741,0.00021,19.25356]
[1777493346476,39.85,75592.81,116.1,-0.47571,0.00021,19.25647]
[1777493350770,39.85,75594.14,116.1,-0.47543,0.00021,19.256]
[1777493351057,39.85,75594.47,116.1,-0.47536,0.00021,19.25588]
[1777493354022,39.85,75594.13,116.1,-0.47543,0.00021,19.256]
[1777493358024,39.85,75594.88,116.1,-0.47528,0.00021,19.25573]
[1777493362503,39.85,75596.59,116.1,-0.47492,0.00021,19.25509]
[1777493367624,39.84,75596.64,116.1,-0.47491,0.00021,19.25507]
[1777493372659,39.84,75592.35,116.1,-0.47579,0.00021,19.25214]
[1777493375311,39.84,75592.54,116.1,-0.47575,0.00021,19.25207]
[1777493375354,39.84,75592.54,116.1,-0.47575,0.00021,19.25207]
[1777493375540,39.84,75592.54,116.1,-0.47575,0.00021,19.25207]
[1777493375559,39.84,75592.54,116.1,-0.47575,0.00021,19.25207]
[1777493375565,39.84,75592.54,116.1,-0.47575,0.00021,19.25207]
[1777493376690,39.84,75586.57,116.1,-0.47699,0.00021,19.25409]
[1777493378406,39.84,75583.41,116.1,-0.47764,0.00021,19.25508]
[1777493378717,39.84,75583.41,116.1,-0.47764,0.00021,19.25508]
[1777493382599,39.84,75582.74,116.1,-0.47778,0.00021,19.25528]
[1777493382614,39.84,75582.74,116.1,-0.47778,0.00021,19.25528]
[1777493383827,39.83,75580.69,116.1,-0.4782,0.00021,19.25589]
[1777493389355,39.83,75580.31,116.1,-0.47828,0.00021,19.25599]
[1777493392054,39.82,75577.86,116.1,-0.47879,0.00021,19.25669]
[1777493392070,39.82,75577.86,116.1,-0.47879,0.00021,19.25669]
[1777493392096,39.82,75577.86,116.1,-0.47879,0.00021,19.25669]
[1777493392124,39.82,75577.86,116.1,-0.47879,0.00021,19.25669]
[1777493396993,39.82,75582.76,116.1,-0.47777,0.00021,19.25526]
[1777493397048,39.82,75582.76,116.1,-0.47777,0.00021,19.25526]
[1777493398299,39.82,75582.73,116.1,-0.47778,0.00021,19.25527]
[1777493398852,39.82,75582.73,116.1,-0.47778,0.00021,19.25527]
[1777493398932,39.82,75577.76,116.1,-0.4788,0.00021,19.25671]
[1777493399894,39.82,75577.76,116.1,-0.4788,0.00021,19.25671]
[1777493400349,39.81,75577.76,116.1,-0.4788,0.00021,19.25671]
[1777493400493,39.81,75577.76,116.1,-0.4788,0.00021,19.25671]
[1777493400691,39.81,75577.76,116.1,-0.4788,0.00021,19.25671]
[1777493400735,39.81,75577.76,116.1,-0.4788,0.00021,19.25671]
[1777493400857,39.81,75573.79,116.1,-0.47962,0.00021,19.25777]
[1777493402873,39.81,75579.19,116.1,-0.47851,0.00021,19.2563]
[1777493404277,39.81,75580.9,116.1,-0.47815,0.00021,19.25581]
[1777493404347,39.81,75580.9,116.1,-0.47815,0.00021,19.25581]
[1777493404606,39.81,75580.9,116.1,-0.47815,0.00021,19.25581]
[1777493404637,39.81,75580.9,116.1,-0.47815,0.00021,19.25581]
[1777493405809,39.81,75579.59,116.1,-0.47842,0.00021,19.25619]
[1777493405898,39.81,75587.24,116.1,-0.47684,0.00021,19.25384]
[1777493407927,39.81,75588.29,116.1,-0.47662,0.00021,19.2535]
[1777493407952,39.81,75588.29,116.1,-0.47662,0.00021,19.2535]
[1777493408000,39.81,75589.36,116.1,-0.4764,0.00021,19.25314]
[1777493408074,39.81,75589.36,116.1,-0.4764,0.00021,19.25314]
[1777493408118,39.81,75589.36,116.1,-0.4764,0.00021,19.25314]
[1777493408132,39.81,75589.36,116.1,-0.4764,0.00021,19.25314]
[1777493408144,39.81,75589.36,116.1,-0.4764,0.00021,19.25314]
[1777493409308,39.81,75592.74,116.1,-0.4757,0.00021,19.25197]
[1777493409925,39.81,75605.54,116.1,-0.47305,0.00021,19.247]
[1777493414961,39.8,75606.95,116.1,-0.47276,0.00021,19.24639]
[1777493415423,39.8,75606.95,116.1,-0.47276,0.00021,19.24639]
[1777493419995,39.81,75602.31,116.1,-0.47372,0.00021,19.24833]
[1777493421457,39.81,75602.31,116.1,-0.47372,0.00021,19.24833]
[1777493421561,39.81,75602.25,116.1,-0.47373,0.00021,19.24836]
[1777493425597,39.81,75602.68,116.1,-0.47364,0.00021,19.24818]
[1777493425938,39.81,75602.68,116.1,-0.47364,0.00021,19.24818]
[1777493425961,39.81,75602.68,116.1,-0.47364,0.00021,19.24818]
[1777493425967,39.81,75602.68,116.1,-0.47364,0.00021,19.24818]
[1777493425969,39.81,75602.68,116.1,-0.47364,0.00021,19.24818]
[1777493425945,39.81,75602.39,116.1,-0.4737,0.00021,19.2483]
[1777493426032,39.81,75602.39,116.1,-0.4737,0.00021,19.2483]
[1777493426275,39.81,75602.39,116.1,-0.4737,0.00021,19.2483]
[1777493426294,39.81,75602.39,116.1,-0.4737,0.00021,19.2483]
[1777493426408,39.81,75602.39,116.1,-0.4737,0.00021,19.2483]
[1777493426900,39.81,75609.28,116.1,-0.47228,0.00021,19.24538]
[1777493427671,39.81,75609.28,116.1,-0.47228,0.00021,19.24538]
[1777493427833,39.81,75609.28,116.1,-0.47228,0.00021,19.24538]
[1777493427883,39.81,75609.28,116.1,-0.47228,0.00021,19.24538]
[1777493427899,39.81,75609.28,116.1,-0.47228,0.00021,19.24538]
[1777493427952,39.81,75609.28,116.1,-0.47228,0.00021,19.24538]
[1777493427893,39.8,75625.89,116.1,-0.46885,0.00021,19.23735]
[1777493428134,39.8,75625.89,116.1,-0.46885,0.00021,19.23735]
[1777493428164,39.8,75625.89,116.1,-0.46885,0.00021,19.23735]
[1777493428210,39.8,75635.15,116.1,-0.46693,0.00021,19.23225]
[1777493429059,39.8,75635.15,116.1,-0.46693,0.00021,19.23225]
[1777493430066,39.8,75642.7,116.1,-0.46537,0.00021,19.22776]
[1777493431782,39.8,75642.7,116.1,-0.46537,0.00021,19.22776]
[1777493431787,39.8,75642.7,116.1,-0.46537,0.00021,19.22776]
[1777493431791,39.8,75642.7,116.1,-0.46537,0.00021,19.22776]
[1777493431839,39.8,75642.7,116.1,-0.46537,0.00021,19.22776]
[1777493431880,39.8,75642.7,116.1,-0.46537,0.00021,19.22776]
[1777493433246,39.8,75643.37,116.1,-0.46523,0.00021,19.22285]
[1777493433342,39.8,75643.37,116.1,-0.46523,0.00021,19.22285]
[1777493433367,39.8,75643.37,116.1,-0.46523,0.00021,19.22285]
[1777493433621,39.8,75653.59,116.1,-0.46312,0.00021,19.21627]
[1777493434451,39.8,75653.59,116.1,-0.46312,0.00021,19.21627]
[1777493434593,39.8,75653.59,116.1,-0.46312,0.00021,19.21627]
[1777493436008,39.8,75652.29,116.1,-0.46339,0.00021,19.21713]
[1777493437058,39.8,75651.87,116.1,-0.46347,0.00021,19.2174]
[1777493437081,39.8,75651.87,116.1,-0.46347,0.00021,19.2174]
[1777493437123,39.8,75651.87,116.1,-0.46347,0.00021,19.2174]
[1777493437177,39.8,75651.87,116.1,-0.46347,0.00021,19.2174]
[1777493438479,39.79,75650.43,116.1,-0.46377,0.00021,19.21834]
[1777493438488,39.79,75650.43,116.1,-0.46377,0.00021,19.21834]
[1777493438516,39.79,75650.43,116.1,-0.46377,0.00021,19.21834]
[1777493438932,39.79,75650.43,116.1,-0.46377,0.00021,19.21834]
[1777493439637,39.79,75648.15,116.1,-0.46424,0.00021,19.21982]
[1777493439664,39.79,75648.15,116.1,-0.46424,0.00021,19.21982]
[1777493439738,39.79,75642.95,116.1,-0.46531,0.00021,19.22308]
[1777493440557,39.79,75642.95,116.1,-0.46531,0.00021,19.22308]
[1777493440888,39.79,75642.95,116.1,-0.46531,0.00021,19.22308]
[1777493440990,39.79,75638.67,116.1,-0.46619,0.00021,19.22567]
[1777493446550,39.79,75634.9,116.1,-0.46697,0.00021,19.22787]
[1777493446566,39.79,75634.9,116.1,-0.46697,0.00021,19.22787]
[1777493447051,39.79,75636.49,116.1,-0.46664,0.00021,19.22695]
[1777493447128,39.79,75636.49,116.1,-0.46664,0.00021,19.22695]
[1777493447792,39.79,75631.55,116.1,-0.46766,0.00021,19.22976]
[1777493450854,39.79,75630.37,116.1,-0.46791,0.00021,19.23041]
[1777493456250,39.79,75628.68,116.1,-0.46826,0.00021,19.23133]
[1777493457161,39.79,75628.68,116.1,-0.46826,0.00021,19.23133]
[1777493457555,39.79,75628.68,116.1,-0.46826,0.00021,19.23133]
[1777493458333,39.79,75626.5,116.1,-0.46871,0.00021,19.2325]
[1777493458414,39.79,75626.5,116.1,-0.46871,0.00021,19.2325]
[1777493458462,39.79,75626.5,116.1,-0.46871,0.00021,19.2325]
[1777493458645,39.79,75626.5,116.1,-0.46871,0.00021,19.2325]
[1777493458910,39.79,75626.5,116.1,-0.46871,0.00021,19.2325]
[1777493458936,39.79,75593.81,116.1,-0.47547,0.00021,19.24708]
[1777493459076,39.79,75593.81,116.1,-0.47547,0.00021,19.24708]
[1777493459086,39.79,75593.81,116.1,-0.47547,0.00021,19.24708]
[1777493459109,39.79,75593.81,116.1,-0.47547,0.00021,19.24708]
[1777493459454,39.79,75593.81,116.1,-0.47547,0.00021,19.24708]
[1777493459498,39.79,75593.81,116.1,-0.47547,0.00021,19.24708]
[1777493459661,39.79,75593.81,116.1,-0.47547,0.00021,19.24708]
[1777493459988,39.79,75593.81,116.1,-0.47547,0.00021,19.24708]
[1777493460023,39.79,75577.47,116.1,-0.47885,0.00021,19.25228]
[1777493460309,39.79,75577.47,116.1,-0.47885,0.00021,19.25228]
[1777493460741,39.79,75577.47,116.1,-0.47885,0.00021,19.25228]
[1777493460940,39.79,75577.47,116.1,-0.47885,0.00021,19.25228]
[1777493460990,39.79,75577.47,116.1,-0.47885,0.00021,19.25228]
[1777493461058,39.79,75577.47,116.1,-0.47885,0.00021,19.25228]
[1777493460982,39.79,75576.64,116.1,-0.47902,0.00021,19.25251]
[1777493461480,39.79,75576.64,116.1,-0.47902,0.00021,19.25251]
[1777493461538,39.79,75576.64,116.1,-0.47902,0.00021,19.25251]
[1777493461805,39.79,75541.4,116.1,-0.48633,0.00021,19.25886]
[1777493462081,39.79,75541.4,116.1,-0.48633,0.00021,19.25886]
[1777493462193,39.79,75541.4,116.1,-0.48633,0.00021,19.25886]
[1777493462225,39.79,75541.4,116.1,-0.48633,0.00021,19.25886]
[1777493462376,39.79,75541.4,116.1,-0.48633,0.00021,19.25886]
[1777493462824,39.79,75541.4,116.1,-0.48633,0.00021,19.25886]
[1777493462988,39.79,75541.4,116.1,-0.48633,0.00021,19.25886]
[1777493462973,39.78,75506.0,116.1,-0.49368,0.00021,19.25873]
[1777493463281,39.78,75506.0,116.1,-0.49368,0.00021,19.25873]
[1777493463320,39.78,75506.0,116.1,-0.49368,0.00021,19.25873]
[1777493463509,39.78,75506.0,116.1,-0.49368,0.00021,19.25873]
[1777493463734,39.78,75506.0,116.1,-0.49368,0.00021,19.25873]
[1777493463810,39.78,75506.0,116.1,-0.49368,0.00021,19.25873]
[1777493464041,39.78,75505.96,116.1,-0.49369,0.00021,19.25872]
[1777493464742,39.78,75505.96,116.1,-0.49369,0.00021,19.25872]
[1777493464771,39.78,75505.96,116.1,-0.49369,0.00021,19.25872]
[1777493464884,39.78,75505.96,116.1,-0.49369,0.00021,19.25872]
[1777493465575,39.78,75509.57,116.1,-0.49294,0.00021,19.25904]
[1777493465739,39.78,75509.57,116.1,-0.49294,0.00021,19.25904]
[1777493465924,39.78,75516.53,116.1,-0.49149,0.00021,19.25945]
[1777493466209,39.78,75516.53,116.1,-0.49149,0.00021,19.25945]
[1777493466580,39.78,75516.53,116.1,-0.49149,0.00021,19.25945]
[1777493466999,39.78,75516.53,116.1,-0.49149,0.00021,19.25945]
[1777493467003,39.78,75516.53,116.1,-0.49149,0.00021,19.25945]
[1777493467042,39.78,75516.53,116.1,-0.49149,0.00021,19.25945]
[1777493467147,39.78,75518.19,116.1,-0.49115,0.00021,19.25951]
[1777493467380,39.78,75518.19,116.1,-0.49115,0.00021,19.25951]
[1777493467927,39.78,75518.19,116.1,-0.49115,0.00021,19.25951]
[1777493467949,39.78,75507.39,116.1,-0.49339,0.00021,19.25885]
[1777493468071,39.78,75507.39,116.1,-0.49339,0.00021,19.25885]
[1777493468163,39.78,75507.39,116.1,-0.49339,0.00021,19.25885]
[1777493468203,39.78,75507.39,116.1,-0.49339,0.00021,19.25885]
[1777493469345,39.78,75501.23,116.1,-0.49467,0.00021,19.25821]
[1777493470142,39.78,75501.23,116.1,-0.49467,0.00021,19.25821]
[1777493470181,39.78,75501.23,116.1,-0.49467,0.00021,19.25821]
[1777493470187,39.78,75501.23,116.1,-0.49467,0.00021,19.25821]
[1777493470208,39.78,75501.23,116.1,-0.49467,0.00021,19.25821]
[1777493470217,39.78,75501.23,116.1,-0.49467,0.00021,19.25821]
[1777493470226,39.78,75501.23,116.1,-0.49467,0.00021,19.25821]
[1777493470288,39.78,75501.23,116.1,-0.49467,0.00021,19.25821]
[1777493470380,39.78,75501.23,116.1,-0.49467,0.00021,19.25821]
[1777493470425,39.78,75501.23,116.1,-0.49467,0.00021,19.25821]
[1777493471454,39.78,75499.62,116.1,-0.49501,0.00021,19.25801]
[1777493472724,39.78,75500.01,116.1,-0.49492,0.00021,19.25806]
[1777493472914,39.78,75500.01,116.1,-0.49492,0.00021,19.25806]
[1777493473164,39.78,75500.01,116.1,-0.49492,0.00021,19.25806]
[1777493473169,39.78,75500.01,116.1,-0.49492,0.00021,19.25806]
[1777493473178,39.78,75500.01,116.1,-0.49492,0.00021,19.25806]
[1777493474575,39.77,75500.4,116.1,-0.49484,0.00021,19.25811]
[1777493474639,39.77,75513.8,116.1,-0.49206,0.00021,19.25932]
[1777493475258,39.77,75513.8,116.1,-0.49206,0.00021,19.25932]
[1777493475990,39.77,75513.8,116.1,-0.49206,0.00021,19.25932]
[1777493476080,39.77,75518.58,116.1,-0.49107,0.00021,19.25952]
[1777493476285,39.77,75518.58,116.1,-0.49107,0.00021,19.25952]
[1777493476294,39.77,75518.58,116.1,-0.49107,0.00021,19.25952]
[1777493477597,39.77,75518.58,116.1,-0.49107,0.00021,19.25952]
[1777493477698,39.77,75506.94,116.1,-0.49349,0.00021,19.25882]
[1777493478360,39.77,75506.94,116.1,-0.49349,0.00021,19.25882]
[1777493479933,39.77,75507.36,116.1,-0.4934,0.00021,19.25885]
[1777493479944,39.77,75507.36,116.1,-0.4934,0.00021,19.25885]
[1777493483967,39.76,75509.27,116.1,-0.493,0.00021,19.25901]
[1777493483974,39.76,75509.27,116.1,-0.493,0.00021,19.25901]
[1777493484901,39.76,75508.64,116.1,-0.49313,0.00021,19.25896]
[1777493484973,39.76,75503.79,116.1,-0.49414,0.00021,19.2585]
[1777493485997,39.76,75503.79,116.1,-0.49414,0.00021,19.2585]
[1777493487324,39.76,75505.09,116.1,-0.49387,0.00021,19.25864]
[1777493492053,39.75,75504.94,116.1,-0.4939,0.00021,19.25862]
[1777493493362,39.75,75508.26,116.1,-0.49321,0.00021,19.25445]
[1777493493386,39.75,75508.26,116.1,-0.49321,0.00021,19.25445]
[1777493493390,39.75,75508.26,116.1,-0.49321,0.00021,19.25445]
[1777493494535,39.75,75517.03,116.1,-0.49139,0.00021,19.25499]
[1777493495737,39.75,75521.54,116.1,-0.49045,0.00021,19.25511]
[1777493497453,39.75,75521.54,116.1,-0.49045,0.00021,19.25511]
[1777493498078,39.75,75521.54,116.1,-0.49045,0.00021,19.25511]
[1777493498544,39.75,75523.88,116.1,-0.48997,0.00021,19.25513]
[1777493498618,39.75,75524.01,116.1,-0.48994,0.00021,19.25513]
[1777493500814,39.75,75524.15,116.1,-0.48991,0.00021,19.25513]
[1777493500835,39.75,75524.15,116.1,-0.48991,0.00021,19.25513]
[1777493500902,39.75,75524.15,116.1,-0.48991,0.00021,19.25513]
[1777493501619,39.74,75536.03,116.1,-0.48744,0.00021,19.25478]
[1777493503347,39.74,75535.84,116.1,-0.48748,0.00021,19.25479]
[1777493503415,39.74,75535.84,116.1,-0.48748,0.00021,19.25479]
[1777493504105,39.74,75535.84,116.1,-0.48748,0.00021,19.25479]
[1777493506072,39.74,75534.1,116.1,-0.48784,0.00021,19.25488]
[1777493506081,39.74,75534.1,116.1,-0.48784,0.00021,19.25488]
[1777493506090,39.74,75534.1,116.1,-0.48784,0.00021,19.25488]
[1777493509820,39.74,75529.65,116.1,-0.48877,0.00021,19.25506]
[1777493514849,39.73,75529.05,116.1,-0.48889,0.00021,19.25507]
[1777493514966,39.73,75529.05,116.1,-0.48889,0.00021,19.25507]
[1777493515324,39.73,75529.36,116.1,-0.48883,0.00021,19.25507]
[1777493515788,39.73,75535.08,116.1,-0.48764,0.00021,19.25483]
[1777493518596,39.73,75534.77,116.1,-0.4877,0.00021,19.25485]
[1777493523148,39.72,75535.46,116.1,-0.48756,0.00021,19.25481]
[1777493523832,39.72,75535.46,116.1,-0.48756,0.00021,19.25481]
[1777493524087,39.72,75535.46,116.1,-0.48756,0.00021,19.25481]
[1777493529550,39.72,75540.54,116.1,-0.4865,0.00021,19.25444]
[1777493529597,39.72,75540.54,116.1,-0.4865,0.00021,19.25444]
[1777493531190,39.71,75531.9,116.1,-0.4883,0.00021,19.25498]
[1777493531945,39.71,75531.9,116.1,-0.4883,0.00021,19.25498]
[1777493531993,39.71,75535.79,116.1,-0.48749,0.00021,19.25479]
[1777493535418,39.71,75537.9,116.1,-0.48705,0.00021,19.25465]
[1777493536381,39.71,75537.7,116.1,-0.48709,0.00021,19.25466]
[1777493536520,39.71,75537.7,116.1,-0.48709,0.00021,19.25466]
[1777493536688,39.71,75537.7,116.1,-0.48709,0.00021,19.25466]
[1777493536788,39.71,75537.7,116.1,-0.48709,0.00021,19.25466]
[1777493536794,39.71,75537.7,116.1,-0.48709,0.00021,19.25466]
[1777493536829,39.71,75533.32,116.1,-0.488,0.00021,19.25492]
[1777493537364,39.71,75533.32,116.1,-0.488,0.00021,19.25492]
[1777493537384,39.71,75533.32,116.1,-0.488,0.00021,19.25492]
[1777493537836,39.71,75522.73,116.1,-0.49021,0.00021,19.25512]
[1777493538682,39.71,75522.73,116.1,-0.49021,0.00021,19.25512]
[1777493539507,39.71,75520.84,116.1,-0.4906,0.00021,19.2551]
[1777493539551,39.71,75520.84,116.1,-0.4906,0.00021,19.2551]
[1777493539595,39.71,75520.84,116.1,-0.4906,0.00021,19.2551]
[1777493539605,39.71,75520.84,116.1,-0.4906,0.00021,19.2551]
[1777493539786,39.71,75520.84,116.1,-0.4906,0.00021,19.2551]
[1777493541863,39.7,75534.09,116.1,-0.48784,0.00021,19.25488]
[1777493542452,39.7,75534.09,116.1,-0.48784,0.00021,19.25488]
[1777493542494,39.7,75534.09,116.1,-0.48784,0.00021,19.25488]
[1777493542521,39.7,75534.09,116.1,-0.48784,0.00021,19.25488]
[1777493542558,39.7,75534.09,116.1,-0.48784,0.00021,19.25488]
[1777493542585,39.7,75534.09,116.1,-0.48784,0.00021,19.25488]
[1777493542603,39.7,75534.09,116.1,-0.48784,0.00021,19.25488]
[1777493542629,39.7,75534.09,116.1,-0.48784,0.00021,19.25488]
[1777493542730,39.7,75534.09,116.1,-0.48784,0.00021,19.25488]
[1777493542898,39.71,75544.56,116.1,-0.48567,0.00021,19.25406]
[1777493543662,39.71,75544.56,116.1,-0.48567,0.00021,19.25406]
[1777493543805,39.71,75544.56,116.1,-0.48567,0.00021,19.25406]
[1777493543966,39.71,75544.56,116.1,-0.48567,0.00021,19.25406]
[1777493544043,39.71,75551.87,116.1,-0.48415,0.00021,19.25314]
[1777493544491,39.71,75551.87,116.1,-0.48415,0.00021,19.25314]
[1777493544502,39.71,75551.87,116.1,-0.48415,0.00021,19.25314]
[1777493545274,39.71,75551.87,116.1,-0.48415,0.00021,19.25314]
[1777493549729,39.71,75554.12,116.1,-0.48368,0.00021,19.25281]
[1777493554956,39.71,75553.12,116.1,-0.48389,0.00021,19.24848]
[1777493555748,39.71,75553.12,116.1,-0.48389,0.00021,19.24848]
[1777493560998,39.71,75552.02,116.1,-0.48411,0.00021,19.24864]
[1777493562946,39.71,75551.6,116.1,-0.4842,0.00021,19.2487]
[1777493562970,39.71,75551.6,116.1,-0.4842,0.00021,19.2487]
[1777493563658,39.71,75550.51,116.1,-0.48443,0.00021,19.24885]
[1777493563816,39.71,75550.51,116.1,-0.48443,0.00021,19.24885]
[1777493564021,39.7,75550.51,116.1,-0.48443,0.00021,19.24885]
[1777493565030,39.7,75543.03,116.1,-0.48598,0.00021,19.24973]
[1777493566196,39.7,75543.03,116.1,-0.48598,0.00021,19.24973]
[1777493567842,39.7,75541.88,116.1,-0.48622,0.00021,19.24984]
[1777493567986,39.7,75541.88,116.1,-0.48622,0.00021,19.24984]
[1777493568140,39.7,75541.88,116.1,-0.48622,0.00021,19.24984]
[1777493572487,39.7,75542.99,116.1,-0.48599,0.00021,19.24973]
[1777493572525,39.7,75542.99,116.1,-0.48599,0.00021,19.24973]
[1777493573088,39.7,75546.61,116.1,-0.48524,0.00021,19.24934]
[1777493573784,39.7,75546.61,116.1,-0.48524,0.00021,19.24934]
[1777493574095,39.7,75551.25,116.1,-0.48427,0.00021,19.24875]
[1777493574415,39.7,75551.25,116.1,-0.48427,0.00021,19.24875]
[1777493574923,39.7,75551.25,116.1,-0.48427,0.00021,19.24875]
[1777493577437,39.7,75552.61,116.1,-0.48399,0.00021,19.24855]
[1777493579854,39.7,75553.68,116.1,-0.48377,0.00021,19.24839]
[1777493583411,39.7,75554.42,116.1,-0.48361,0.00021,19.24827]
[1777493583637,39.7,75554.42,116.1,-0.48361,0.00021,19.24827]
[1777493583670,39.7,75554.42,116.1,-0.48361,0.00021,19.24827]
[1777493583949,39.7,75554.42,116.1,-0.48361,0.00021,19.24827]
[1777493584164,39.7,75551.49,116.1,-0.48422,0.00021,19.24871]
[1777493585171,39.7,75544.36,116.1,-0.48571,0.00021,19.24959]
[1777493587520,39.7,75544.83,116.1,-0.48561,0.00021,19.24954]
[1777493588040,39.7,75544.83,116.1,-0.48561,0.00021,19.24954]
[1777493588971,39.69,75543.76,116.1,-0.48583,0.00021,19.24966]
[1777493589199,39.69,75537.46,116.1,-0.48714,0.00021,19.25019]
[1777493589429,39.69,75537.46,116.1,-0.48714,0.00021,19.25019]
[1777493590207,39.69,75529.57,116.1,-0.48878,0.00021,19.25058]
[1777493590388,39.69,75529.57,116.1,-0.48878,0.00021,19.25058]
[1777493590391,39.69,75529.57,116.1,-0.48878,0.00021,19.25058]
[1777493591214,39.69,75517.43,116.1,-0.49131,0.00021,19.25052]
[1777493591437,39.69,75517.43,116.1,-0.49131,0.00021,19.25052]
[1777493591644,39.69,75517.43,116.1,-0.49131,0.00021,19.25052]
[1777493591913,39.69,75517.43,116.1,-0.49131,0.00021,19.25052]
[1777493592168,39.69,75517.43,116.1,-0.49131,0.00021,19.25052]
[1777493592221,39.69,75517.2,116.1,-0.49136,0.00021,19.25052]
[1777493592555,39.69,75517.2,116.1,-0.49136,0.00021,19.25052]
[1777493593271,39.69,75520.33,116.1,-0.49071,0.00021,19.25061]
[1777493593358,39.69,75520.33,116.1,-0.49071,0.00021,19.25061]
[1777493593396,39.69,75520.33,116.1,-0.49071,0.00021,19.25061]
[1777493593563,39.69,75520.33,116.1,-0.49071,0.00021,19.25061]
[1777493593730,39.69,75520.33,116.1,-0.49071,0.00021,19.25061]
[1777493593792,39.69,75520.33,116.1,-0.49071,0.00021,19.25061]
[1777493593814,39.69,75520.33,116.1,-0.49071,0.00021,19.25061]
[1777493593833,39.69,75520.33,116.1,-0.49071,0.00021,19.25061]
[1777493593971,39.69,75520.33,116.1,-0.49071,0.00021,19.25061]
[1777493595244,39.69,75543.46,116.1,-0.48589,0.00021,19.24968]
[1777493599362,39.68,75544.66,116.1,-0.48564,0.00021,19.24956]
[1777493605315,39.68,75538.2,116.1,-0.48699,0.00021,19.25014]
[1777493608366,39.68,75537.22,116.1,-0.48719,0.00021,19.25021]
[1777493609839,39.68,75539.96,116.1,-0.48662,0.00021,19.25]
[1777493611356,39.67,75534.18,116.1,-0.48782,0.00021,19.24591]
[1777493616737,39.67,75534.49,116.1,-0.48776,0.00021,19.24589]
[1777493617324,39.67,75534.65,116.1,-0.48772,0.00021,19.24588]
[1777493617527,39.67,75534.65,116.1,-0.48772,0.00021,19.24588]
[1777493617834,39.67,75534.65,116.1,-0.48772,0.00021,19.24588]
[1777493617841,39.66,75542.31,116.1,-0.48613,0.00021,19.24531]
[1777493618862,39.66,75542.31,116.1,-0.48613,0.00021,19.24531]
[1777493619859,39.66,75542.73,116.1,-0.48604,0.00021,19.24527]
[1777493620022,39.66,75542.73,116.1,-0.48604,0.00021,19.24527]
[1777493620462,39.66,75542.23,116.1,-0.48614,0.00021,19.24532]
[1777493620482,39.66,75542.23,116.1,-0.48614,0.00021,19.24532]
[1777493620637,39.66,75542.23,116.1,-0.48614,0.00021,19.24532]
[1777493620738,39.66,75530.94,116.1,-0.4885,0.00021,19.24605]
[1777493623739,39.65,75533.69,116.1,-0.48792,0.00021,19.24593]
[1777493623745,39.65,75533.69,116.1,-0.48792,0.00021,19.24593]
[1777493623781,39.65,75533.69,116.1,-0.48792,0.00021,19.24593]
[1777493625338,39.65,75534.5,116.1,-0.48775,0.00021,19.24589]
[1777493625457,39.65,75534.5,116.1,-0.48775,0.00021,19.24589]
[1777493625592,39.65,75534.5,116.1,-0.48775,0.00021,19.24589]
[1777493625787,39.65,75534.5,116.1,-0.48775,0.00021,19.24589]
[1777493625809,39.65,75534.5,116.1,-0.48775,0.00021,19.24589]
[1777493625942,39.65,75534.5,116.1,-0.48775,0.00021,19.24589]
[1777493626000,39.65,75523.88,116.1,-0.48997,0.00021,19.24616]
[1777493626395,39.65,75523.88,116.1,-0.48997,0.00021,19.24616]
[1777493626690,39.65,75523.88,116.1,-0.48997,0.00021,19.24616]
[1777493626743,39.65,75523.88,116.1,-0.48997,0.00021,19.24616]
[1777493626832,39.65,75523.88,116.1,-0.48997,0.00021,19.24616]
[1777493626940,39.65,75523.88,116.1,-0.48997,0.00021,19.24616]
[1777493626969,39.65,75523.88,116.1,-0.48997,0.00021,19.24616]
[1777493626992,39.65,75523.88,116.1,-0.48997,0.00021,19.24616]
[1777493627083,39.65,75523.88,116.1,-0.48997,0.00021,19.24616]
[1777493627142,39.65,75509.3,116.1,-0.49301,0.00021,19.24558]
[1777493627948,39.65,75509.3,116.1,-0.49301,0.00021,19.24558]
[1777493627955,39.65,75509.3,116.1,-0.49301,0.00021,19.24558]
[1777493628040,39.65,75509.3,116.1,-0.49301,0.00021,19.24558]
[1777493628134,39.65,75493.25,116.1,-0.49635,0.00021,19.24364]
[1777493628918,39.65,75493.25,116.1,-0.49635,0.00021,19.24364]
[1777493629018,39.65,75491.19,116.1,-0.49678,0.00021,19.24329]
[1777493629637,39.65,75491.19,116.1,-0.49678,0.00021,19.24329]
[1777493629930,39.64,75495.78,116.1,-0.49583,0.00021,19.24404]
[1777493630616,39.64,75495.78,116.1,-0.49583,0.00021,19.24404]
[1777493632551,39.64,75496.9,116.1,-0.49559,0.00021,19.2442]
[1777493632681,39.64,75496.9,116.1,-0.49559,0.00021,19.2442]
[1777493632705,39.64,75496.9,116.1,-0.49559,0.00021,19.2442]
[1777493633927,39.64,75499.96,116.1,-0.49496,0.00021,19.24462]
[1777493635206,39.64,75502.0,116.1,-0.49453,0.00021,19.24487]
[1777493636843,39.64,75498.87,116.1,-0.49518,0.00021,19.24447]
[1777493639987,39.64,75497.15,116.1,-0.49554,0.00021,19.24424]
[1777493642433,39.63,75493.76,116.1,-0.49625,0.00021,19.24372]
[1777493642529,39.63,75493.76,116.1,-0.49625,0.00021,19.24372]
[1777493642571,39.63,75493.76,116.1,-0.49625,0.00021,19.24372]
[1777493642683,39.63,75493.76,116.1,-0.49625,0.00021,19.24372]
[1777493645060,39.63,75485.57,116.1,-0.49796,0.00021,19.24223]
[1777493645950,39.63,75485.57,116.1,-0.49796,0.00021,19.24223]
[1777493650030,39.63,75485.52,116.1,-0.49797,0.00021,19.24222]
[1777493650384,39.63,75485.05,116.1,-0.49807,0.00021,19.24213]
[1777493650854,39.63,75485.05,116.1,-0.49807,0.00021,19.24213]
[1777493650912,39.63,75485.05,116.1,-0.49807,0.00021,19.24213]
[1777493650942,39.63,75481.05,116.1,-0.4989,0.00021,19.24126]
[1777493653239,39.63,75475.09,116.1,-0.50015,0.00021,19.23981]
[1777493653618,39.63,75475.09,116.1,-0.50015,0.00021,19.23981]
[1777493655801,39.63,75476.34,116.1,-0.49989,0.00021,19.24013]
[1777493656565,39.63,75479.57,116.1,-0.49921,0.00021,19.24092]
[1777493657452,39.63,75479.62,116.1,-0.4992,0.00021,19.24093]
[1777493657457,39.63,75479.62,116.1,-0.4992,0.00021,19.24093]
[1777493657481,39.63,75479.62,116.1,-0.4992,0.00021,19.24093]
[1777493657506,39.63,75479.62,116.1,-0.4992,0.00021,19.24093]
[1777493658332,39.63,75478.93,116.1,-0.49935,0.00021,19.24077]
[1777493658585,39.63,75478.93,116.1,-0.49935,0.00021,19.24077]
[1777493658612,39.63,75478.93,116.1,-0.49935,0.00021,19.24077]
[1777493658703,39.63,75478.93,116.1,-0.49935,0.00021,19.24077]
[1777493659004,39.63,75464.58,116.1,-0.50234,0.00021,19.2368]
[1777493660284,39.63,75464.58,116.1,-0.50234,0.00021,19.2368]
[1777493660301,39.63,75464.58,116.1,-0.50234,0.00021,19.2368]
[1777493660940,39.63,75454.49,116.1,-0.50445,0.00021,19.23337]
[1777493661954,39.63,75454.49,116.1,-0.50445,0.00021,19.23337]
[1777493662148,39.63,75446.63,116.1,-0.50609,0.00021,19.23032]
[1777493662489,39.63,75446.63,116.1,-0.50609,0.00021,19.23032]
[1777493663288,39.63,75446.63,116.1,-0.50609,0.00021,19.23032]
[1777493662722,39.63,75446.63,116.1,-0.50609,0.00021,19.23032]
[1777493664717,39.63,75445.5,116.1,-0.50633,0.00021,19.22985]
[1777493666768,39.62,75443.47,116.1,-0.50675,0.00021,19.229]
[1777493667128,39.62,75442.14,116.1,-0.50703,0.00021,19.22843]
[1777493667918,39.62,75442.14,116.1,-0.50703,0.00021,19.22843]
[1777493667970,39.62,75442.14,116.1,-0.50703,0.00021,19.22843]
[1777493668396,39.62,75444.04,116.1,-0.50664,0.00021,19.22924]
[1777493668452,39.62,75444.04,116.1,-0.50664,0.00021,19.22924]
[1777493668549,39.62,75444.04,116.1,-0.50664,0.00021,19.22924]
[1777493668743,39.62,75444.04,116.1,-0.50664,0.00021,19.22924]
[1777493668769,39.62,75444.36,116.1,-0.50657,0.00021,19.22937]
[1777493669926,39.62,75444.36,116.1,-0.50657,0.00021,19.22937]
[1777493670035,39.62,75456.49,116.1,-0.50404,0.00021,19.23409]
[1777493671000,39.62,75456.49,116.1,-0.50404,0.00021,19.23409]
[1777493671914,39.62,75455.74,116.1,-0.5042,0.00021,19.22934]
[1777493671962,39.61,75452.37,116.1,-0.5049,0.00021,19.22809]
[1777493673614,39.61,75452.15,116.1,-0.50495,0.00021,19.22801]
[1777493674243,39.61,75452.15,116.1,-0.50495,0.00021,19.22801]
[1777493673802,39.61,75448.14,116.1,-0.50578,0.00021,19.22644]
[1777493676822,39.6,75452.56,116.1,-0.50486,0.00021,19.22816]
[1777493678696,39.6,75453.94,116.1,-0.50458,0.00021,19.22868]
[1777493678975,39.6,75460.37,116.1,-0.50323,0.00021,19.23095]
[1777493684883,39.58,75458.38,116.1,-0.50366,0.00021,19.23027]
[1777493687802,39.58,75460.23,116.1,-0.50327,0.00021,19.2309]
[1777493691191,39.58,75463.92,116.1,-0.5025,0.00021,19.23211]
[1777493692485,39.57,75462.01,116.1,-0.5029,0.00021,19.23149]
[1777493692940,39.57,75461.22,116.1,-0.50306,0.00021,19.23123]
[1777493697082,39.57,75462.58,116.1,-0.50278,0.00021,19.23168]
[1777493697099,39.57,75462.58,116.1,-0.50278,0.00021,19.23168]
[1777493697333,39.57,75462.58,116.1,-0.50278,0.00021,19.23168]
[1777493697193,39.57,75462.85,116.1,-0.50273,0.00021,19.23176]
[1777493698374,39.57,75462.85,116.1,-0.50273,0.00021,19.23176]
[1777493698981,39.57,75466.89,116.1,-0.50188,0.00021,19.23303]
[1777493699847,39.57,75466.89,116.1,-0.50188,0.00021,19.23303]
[1777493700974,39.57,75468.53,116.1,-0.50154,0.00021,19.23352]
[1777493701060,39.57,75474.02,116.1,-0.50039,0.00021,19.23505]
[1777493702057,39.57,75478.9,116.1,-0.49937,0.00021,19.23628]
[1777493702922,39.57,75478.9,116.1,-0.49937,0.00021,19.23628]
[1777493706495,39.57,75475.34,116.1,-0.50011,0.00021,19.23539]
[1777493708291,39.57,75474.18,116.1,-0.50036,0.00021,19.23509]
[1777493709321,39.56,75470.79,116.1,-0.50107,0.00021,19.23417]
[1777493712387,39.56,75475.48,116.1,-0.50009,0.00021,19.23543]
[1777493713428,39.56,75477.53,116.1,-0.49966,0.00021,19.23595]
[1777493713430,39.56,75477.53,116.1,-0.49966,0.00021,19.23595]
[1777493714251,39.56,75477.53,116.1,-0.49966,0.00021,19.23595]
[1777493714311,39.56,75492.63,116.1,-0.4965,0.00021,19.23906]
[1777493714541,39.56,75492.63,116.1,-0.4965,0.00021,19.23906]
[1777493714585,39.56,75492.63,116.1,-0.4965,0.00021,19.23906]
[1777493717108,39.56,75497.81,116.1,-0.49542,0.00021,19.23985]
[1777493717637,39.56,75497.81,116.1,-0.49542,0.00021,19.23985]
[1777493719122,39.56,75505.08,116.1,-0.4939,0.00021,19.24072]
[1777493721782,39.55,75504.94,116.1,-0.49393,0.00021,19.24071]
[1777493722166,39.55,75504.94,116.1,-0.49393,0.00021,19.24071]
[1777493723247,39.55,75505.5,116.1,-0.49381,0.00021,19.24077]
[1777493723333,39.55,75505.5,116.1,-0.49381,0.00021,19.24077]
[1777493723411,39.55,75506.39,116.1,-0.49362,0.00021,19.24085]
[1777493723434,39.55,75506.39,116.1,-0.49362,0.00021,19.24085]
[1777493723470,39.55,75506.39,116.1,-0.49362,0.00021,19.24085]
[1777493723820,39.55,75506.39,116.1,-0.49362,0.00021,19.24085]
[1777493724158,39.55,75506.39,116.1,-0.49362,0.00021,19.24085]
[1777493724741,39.55,75506.39,116.1,-0.49362,0.00021,19.24085]
[1777493725164,39.55,75511.51,116.1,-0.49255,0.00021,19.24126]
[1777493726341,39.55,75511.51,116.1,-0.49255,0.00021,19.24126]
[1777493728179,39.55,75507.46,116.1,-0.4934,0.00021,19.24095]
[1777493728248,39.55,75507.46,116.1,-0.4934,0.00021,19.24095]
[1777493728285,39.55,75507.46,116.1,-0.4934,0.00021,19.24095]
[1777493729053,39.55,75510.7,116.1,-0.49272,0.00021,19.24121]
[1777493729404,39.55,75510.7,116.1,-0.49272,0.00021,19.24121]
[1777493729905,39.55,75510.7,116.1,-0.49272,0.00021,19.24121]
[1777493731300,39.54,75517.63,116.1,-0.49127,0.00021,19.23708]
[1777493734142,39.54,75518.89,116.1,-0.49101,0.00021,19.23712]
[1777493734159,39.54,75518.89,116.1,-0.49101,0.00021,19.23712]
[1777493734253,39.54,75518.89,116.1,-0.49101,0.00021,19.23712]
[1777493734335,39.54,75518.89,116.1,-0.49101,0.00021,19.23712]
[1777493734349,39.54,75522.83,116.1,-0.49019,0.00021,19.23719]
[1777493735356,39.54,75522.83,116.1,-0.49019,0.00021,19.23719]
[1777493735380,39.54,75528.82,116.1,-0.48893,0.00021,19.23713]
[1777493736334,39.54,75528.82,116.1,-0.48893,0.00021,19.23713]
[1777493738195,39.54,75527.92,116.1,-0.48912,0.00021,19.23716]
[1777493738707,39.53,75529.12,116.1,-0.48887,0.00021,19.23713]
[1777493738733,39.53,75529.12,116.1,-0.48887,0.00021,19.23713]
[1777493740270,39.53,75537.23,116.1,-0.48718,0.00021,19.23674]
[1777493740946,39.53,75537.23,116.1,-0.48718,0.00021,19.23674]
[1777493740960,39.53,75537.23,116.1,-0.48718,0.00021,19.23674]
[1777493741592,39.53,75538.17,116.1,-0.48698,0.00021,19.23667]
[1777493742285,39.53,75532.02,116.1,-0.48827,0.00021,19.23703]
[1777493747320,39.53,75536.73,116.1,-0.48728,0.00021,19.23677]
[1777493747879,39.53,75536.73,116.1,-0.48728,0.00021,19.23677]
[1777493748555,39.53,75536.89,116.1,-0.48725,0.00021,19.23676]
[1777493751347,39.52,75528.1,116.1,-0.48909,0.00021,19.23715]
[1777493752492,39.52,75529.11,116.1,-0.48887,0.00021,19.23713]
[1777493752502,39.52,75529.11,116.1,-0.48887,0.00021,19.23713]
[1777493754797,39.52,75526.86,116.1,-0.48934,0.00021,19.23717]
[1777493754973,39.52,75526.86,116.1,-0.48934,0.00021,19.23717]
[1777493755060,39.52,75526.86,116.1,-0.48934,0.00021,19.23717]
[1777493755376,39.52,75526.96,116.1,-0.48932,0.00021,19.23717]
[1777493756382,39.52,75517.88,116.1,-0.49122,0.00021,19.23709]
[1777493757383,39.52,75517.88,116.1,-0.49122,0.00021,19.23709]
[1777493757390,39.52,75513.87,116.1,-0.49206,0.00021,19.23692]
[1777493758397,39.52,75508.62,116.1,-0.49316,0.00021,19.23656]
[1777493759315,39.52,75508.62,116.1,-0.49316,0.00021,19.23656]
[1777493759351,39.52,75508.62,116.1,-0.49316,0.00021,19.23656]
[1777493759358,39.52,75508.62,116.1,-0.49316,0.00021,19.23656]
[1777493759524,39.52,75505.07,116.1,-0.4939,0.00021,19.23624]
[1777493759558,39.52,75505.07,116.1,-0.4939,0.00021,19.23624]
[1777493762311,39.52,75499.91,116.1,-0.49498,0.00021,19.23565]
[1777493762722,39.52,75499.33,116.1,-0.49511,0.00021,19.23558]
[1777493762749,39.52,75499.33,116.1,-0.49511,0.00021,19.23558]
[1777493762876,39.52,75499.33,116.1,-0.49511,0.00021,19.23558]
[1777493763016,39.52,75499.33,116.1,-0.49511,0.00021,19.23558]
[1777493763084,39.52,75499.33,116.1,-0.49511,0.00021,19.23558]
[1777493764439,39.52,75493.77,116.1,-0.49627,0.00021,19.23477]
[1777493765914,39.52,75493.77,116.1,-0.49627,0.00021,19.23477]
[1777493771487,39.51,75498.7,116.1,-0.49524,0.00021,19.23549]
[1777493776523,39.51,75499.8,116.1,-0.49501,0.00021,19.23564]
[1777493780642,39.51,75499.99,116.1,-0.49497,0.00021,19.23566]
[1777493780743,39.51,75504.58,116.1,-0.49401,0.00021,19.23619]
[1777493781628,39.51,75504.58,116.1,-0.49401,0.00021,19.23619]
[1777493782415,39.51,75504.58,116.1,-0.49401,0.00021,19.23619]
[1777493783002,39.51,75505.72,116.1,-0.49377,0.00021,19.23631]
[1777493785537,39.51,75509.51,116.1,-0.49298,0.00021,19.23664]
[1777493785584,39.51,75509.51,116.1,-0.49298,0.00021,19.23664]
[1777493785592,39.51,75509.51,116.1,-0.49298,0.00021,19.23664]
[1777493785675,39.51,75509.51,116.1,-0.49298,0.00021,19.23664]
[1777493786199,39.51,75509.51,116.1,-0.49298,0.00021,19.23664]
[1777493787390,39.51,75508.7,116.1,-0.49315,0.00021,19.23657]
[1777493786621,39.51,75515.87,116.1,-0.49164,0.00021,19.23702]
[1777493787942,39.51,75515.87,116.1,-0.49164,0.00021,19.23702]
[1777493788430,39.51,75515.87,116.1,-0.49164,0.00021,19.23702]
[1777493792094,39.51,75516.15,116.1,-0.49159,0.00021,19.23703]
[1777493792251,39.51,75516.15,116.1,-0.49159,0.00021,19.23703]
[1777493792522,39.51,75515.28,116.1,-0.49177,0.00021,19.2325]
[1777493793438,39.5,75508.38,116.1,-0.49321,0.00021,19.23206]
[1777493793627,39.5,75508.38,116.1,-0.49321,0.00021,19.23206]
[1777493793672,39.5,75502.13,116.1,-0.49452,0.00021,19.23144]
[1777493798054,39.5,75504.49,116.1,-0.49403,0.00021,19.2317]
[1777493801817,39.5,75503.41,116.1,-0.49425,0.00021,19.23158]
[1777493801822,39.5,75503.41,116.1,-0.49425,0.00021,19.23158]
[1777493801848,39.5,75503.41,116.1,-0.49425,0.00021,19.23158]
[1777493801901,39.5,75503.41,116.1,-0.49425,0.00021,19.23158]
[1777493803473,39.5,75503.6,116.1,-0.49422,0.00021,19.2316]
[1777493803499,39.5,75503.36,116.1,-0.49427,0.00021,19.23158]
[1777493803723,39.5,75503.36,116.1,-0.49427,0.00021,19.23158]
[1777493803845,39.5,75503.36,116.1,-0.49427,0.00021,19.23158]
[1777493803868,39.5,75503.36,116.1,-0.49427,0.00021,19.23158]
[1777493803903,39.5,75495.22,116.1,-0.49597,0.00021,19.23051]
[1777493806636,39.5,75495.91,116.1,-0.49583,0.00021,19.23061]
[1777493807741,39.5,75500.36,116.1,-0.49489,0.00021,19.23122]
[1777493808748,39.5,75505.85,116.1,-0.49374,0.00021,19.23183]
[1777493814488,39.49,75506.05,116.1,-0.4937,0.00021,19.23185]
[1777493814505,39.49,75506.05,116.1,-0.4937,0.00021,19.23185]
[1777493818594,39.49,75506.52,116.1,-0.4936,0.00021,19.2319]
[1777493818596,39.49,75506.52,116.1,-0.4936,0.00021,19.2319]
[1777493818606,39.49,75506.52,116.1,-0.4936,0.00021,19.2319]
[1777493818617,39.49,75506.52,116.1,-0.4936,0.00021,19.2319]
[1777493818648,39.49,75506.52,116.1,-0.4936,0.00021,19.2319]
[1777493819227,39.49,75506.52,116.1,-0.4936,0.00021,19.2319]
[1777493819911,39.49,75514.87,116.1,-0.49186,0.00021,19.23249]
[1777493821307,39.49,75514.87,116.1,-0.49186,0.00021,19.23249]
[1777493821354,39.49,75514.87,116.1,-0.49186,0.00021,19.23249]
[1777493821514,39.49,75514.4,116.1,-0.49195,0.00021,19.23246]
[1777493821580,39.49,75514.4,116.1,-0.49195,0.00021,19.23246]
[1777493821588,39.49,75514.4,116.1,-0.49195,0.00021,19.23246]
[1777493821631,39.49,75514.4,116.1,-0.49195,0.00021,19.23246]
[1777493821933,39.49,75519.9,116.1,-0.4908,0.00021,19.23266]
[1777493823258,39.49,75519.9,116.1,-0.4908,0.00021,19.23266]
[1777493825903,39.48,75524.72,116.1,-0.48979,0.00021,19.23271]
[1777493827168,39.48,75523.58,116.1,-0.49003,0.00021,19.23271]
[1777493827177,39.48,75523.58,116.1,-0.49003,0.00021,19.23271]
[1777493830412,39.47,75533.13,116.1,-0.48803,0.00021,19.23249]
[1777493831184,39.47,75533.13,116.1,-0.48803,0.00021,19.23249]
[1777493831284,39.47,75538.85,116.1,-0.48683,0.00021,19.23212]
[1777493832471,39.47,75538.85,116.1,-0.48683,0.00021,19.23212]
[1777493835637,39.48,75539.07,116.1,-0.48679,0.00021,19.2321]
[1777493835754,39.48,75539.07,116.1,-0.48679,0.00021,19.2321]
[1777493836119,39.48,75538.89,116.1,-0.48682,0.00021,19.23212]
[1777493837848,39.48,75538.89,116.1,-0.48682,0.00021,19.23212]
[1777493839215,39.48,75531.35,116.1,-0.4884,0.00021,19.23256]
[1777493840108,39.48,75531.35,116.1,-0.4884,0.00021,19.23256]
[1777493841389,39.48,75534.86,116.1,-0.48767,0.00021,19.23239]
[1777493841444,39.48,75534.86,116.1,-0.48767,0.00021,19.23239]
[1777493842306,39.48,75538.45,116.1,-0.48692,0.00021,19.23215]
[1777493842342,39.48,75538.45,116.1,-0.48692,0.00021,19.23215]
[1777493842475,39.48,75528.0,116.1,-0.4891,0.00021,19.23266]
[1777493842636,39.48,75528.0,116.1,-0.4891,0.00021,19.23266]
[1777493842725,39.48,75528.0,116.1,-0.4891,0.00021,19.23266]
[1777493844014,39.48,75515.72,116.1,-0.49168,0.00021,19.23253]
[1777493845221,39.48,75515.72,116.1,-0.49168,0.00021,19.23253]
[1777493845224,39.48,75515.72,116.1,-0.49168,0.00021,19.23253]
[1777493849212,39.47,75514.13,116.1,-0.49201,0.00021,19.23245]
[1777493849217,39.47,75514.13,116.1,-0.49201,0.00021,19.23245]
[1777493849224,39.47,75514.13,116.1,-0.49201,0.00021,19.23245]
[1777493849227,39.47,75514.13,116.1,-0.49201,0.00021,19.23245]
[1777493849377,39.47,75515.14,116.1,-0.4918,0.00021,19.2325]
[1777493850246,39.47,75504.38,116.1,-0.49405,0.00021,19.23169]
[1777493851323,39.47,75504.38,116.1,-0.49405,0.00021,19.23169]
[1777493851328,39.47,75504.38,116.1,-0.49405,0.00021,19.23169]
[1777493851370,39.47,75504.38,116.1,-0.49405,0.00021,19.23169]
[1777493851389,39.47,75504.38,116.1,-0.49405,0.00021,19.23169]
[1777493851392,39.47,75504.38,116.1,-0.49405,0.00021,19.23169]
[1777493851403,39.47,75504.38,116.1,-0.49405,0.00021,19.23169]
[1777493851466,39.47,75504.38,116.1,-0.49405,0.00021,19.23169]
[1777493851554,39.47,75503.17,116.1,-0.49431,0.00021,19.22707]
[1777493851579,39.47,75503.17,116.1,-0.49431,0.00021,19.22707]
[1777493851640,39.47,75503.17,116.1,-0.49431,0.00021,19.22707]
[1777493851650,39.47,75503.17,116.1,-0.49431,0.00021,19.22707]
[1777493853063,39.47,75498.71,116.1,-0.49524,0.00021,19.22652]
[1777493854071,39.47,75493.94,116.1,-0.49624,0.00021,19.22582]
[1777493857681,39.47,75492.77,116.1,-0.49649,0.00021,19.22563]
[1777493858036,39.47,75492.77,116.1,-0.49649,0.00021,19.22563]
[1777493860870,39.47,75489.98,116.1,-0.49708,0.00021,19.22515]
[1777493860996,39.47,75489.98,116.1,-0.49708,0.00021,19.22515]
[1777493861120,39.47,75485.03,116.1,-0.49811,0.00021,19.22419]
[1777493864071,39.47,75482.81,116.1,-0.49858,0.00021,19.22372]
[1777493864454,39.47,75482.81,116.1,-0.49858,0.00021,19.22372]
[1777493864820,39.47,75482.83,116.1,-0.49858,0.00021,19.22372]
[1777493865665,39.47,75482.83,116.1,-0.49858,0.00021,19.22372]
[1777493866155,39.47,75488.58,116.1,-0.49737,0.00021,19.22489]
[1777493867162,39.47,75493.17,116.1,-0.49641,0.00021,19.2257]
[1777493872492,39.47,75494.33,116.1,-0.49616,0.00021,19.22589]
[1777493879461,39.46,75491.24,116.1,-0.49681,0.00021,19.22537]
[1777493882451,39.46,75489.21,116.1,-0.49724,0.00021,19.22501]
[1777493883584,39.46,75486.79,116.1,-0.49775,0.00021,19.22455]
[1777493884282,39.46,75482.29,116.1,-0.49869,0.00021,19.22361]
[1777493885065,39.46,75482.29,116.1,-0.49869,0.00021,19.22361]
[1777493886268,39.47,75479.74,116.1,-0.49922,0.00021,19.22302]
[1777493886320,39.47,75483.92,116.1,-0.49835,0.00021,19.22396]
[1777493886624,39.47,75483.92,116.1,-0.49835,0.00021,19.22396]
[1777493887313,39.47,75483.92,116.1,-0.49835,0.00021,19.22396]
[1777493887330,39.47,75483.92,116.1,-0.49835,0.00021,19.22396]
[1777493887333,39.47,75483.92,116.1,-0.49835,0.00021,19.22396]
[1777493887426,39.47,75483.92,116.1,-0.49835,0.00021,19.22396]
[1777493887512,39.47,75483.92,116.1,-0.49835,0.00021,19.22396]
[1777493887525,39.47,75490.87,116.1,-0.49689,0.00021,19.22531]
[1777493887567,39.47,75490.87,116.1,-0.49689,0.00021,19.22531]
[1777493887582,39.47,75490.87,116.1,-0.49689,0.00021,19.22531]
[1777493887633,39.47,75490.87,116.1,-0.49689,0.00021,19.22531]
[1777493887693,39.47,75490.87,116.1,-0.49689,0.00021,19.22531]
[1777493888329,39.47,75490.87,116.1,-0.49689,0.00021,19.22531]
[1777493888430,39.47,75503.09,116.1,-0.49433,0.00021,19.22706]
[1777493889546,39.47,75503.09,116.1,-0.49433,0.00021,19.22706]
[1777493889938,39.46,75503.09,116.1,-0.49433,0.00021,19.22706]
[1777493890733,39.46,75503.68,116.1,-0.4942,0.00021,19.22713]
[1777493890767,39.46,75503.68,116.1,-0.4942,0.00021,19.22713]
[1777493892824,39.46,75501.83,116.1,-0.49459,0.00021,19.22692]
[1777493893335,39.46,75501.83,116.1,-0.49459,0.00021,19.22692]
[1777493893624,39.46,75505.12,116.1,-0.4939,0.00021,19.22728]
[1777493893626,39.46,75505.12,116.1,-0.4939,0.00021,19.22728]
[1777493894354,39.46,75505.12,116.1,-0.4939,0.00021,19.22728]
[1777493895910,39.46,75502.41,116.1,-0.49447,0.00021,19.22699]
[1777493895982,39.46,75502.41,116.1,-0.49447,0.00021,19.22699]
[1777493897529,39.46,75504.96,116.1,-0.49393,0.00021,19.22726]
[1777493899291,39.46,75502.03,116.1,-0.49455,0.00021,19.22694]
[1777493902823,39.46,75500.89,116.1,-0.49479,0.00021,19.22681]
[1777493902914,39.46,75500.89,116.1,-0.49479,0.00021,19.22681]
[1777493902936,39.46,75500.89,116.1,-0.49479,0.00021,19.22681]
[1777493903407,39.46,75500.89,116.1,-0.49479,0.00021,19.22681]
[1777493903467,39.46,75504.91,116.1,-0.49395,0.00021,19.22726]
[1777493903673,39.46,75504.91,116.1,-0.49395,0.00021,19.22726]
[1777493903711,39.46,75504.91,116.1,-0.49395,0.00021,19.22726]
[1777493903779,39.46,75504.91,116.1,-0.49395,0.00021,19.22726]
[1777493903788,39.46,75504.91,116.1,-0.49395,0.00021,19.22726]
[1777493903796,39.46,75504.91,116.1,-0.49395,0.00021,19.22726]
[1777493904424,39.46,75504.91,116.1,-0.49395,0.00021,19.22726]
[1777493904632,39.46,75504.91,116.1,-0.49395,0.00021,19.22726]
[1777493904674,39.46,75504.91,116.1,-0.49395,0.00021,19.22726]
[1777493905431,39.46,75511.22,116.1,-0.49262,0.00021,19.22779]
[1777493906437,39.45,75519.39,116.1,-0.49091,0.00021,19.22816]
[1777493911356,39.45,75521.02,116.1,-0.49057,0.00021,19.2282]
[1777493912481,39.45,75524.9,116.1,-0.48975,0.00021,19.22373]
[1777493917515,39.45,75525.79,116.1,-0.48957,0.00021,19.22372]
[1777493920043,39.45,75526.24,116.1,-0.48947,0.00021,19.22372]
[1777493920083,39.45,75526.24,116.1,-0.48947,0.00021,19.22372]
[1777493920089,39.45,75526.24,116.1,-0.48947,0.00021,19.22372]
[1777493921542,39.45,75532.34,116.1,-0.48819,0.00021,19.22354]
[1777493923970,39.45,75535.47,116.1,-0.48754,0.00021,19.22338]
[1777493924792,39.45,75535.5,116.1,-0.48753,0.00021,19.22338]
[1777493929599,39.45,75527.72,116.1,-0.48916,0.00021,19.22369]
[1777493930451,39.45,75527.72,116.1,-0.48916,0.00021,19.22369]
[1777493930682,39.44,75528.52,116.1,-0.48899,0.00021,19.22367]
[1777493931460,39.44,75532.64,116.1,-0.48813,0.00021,19.22353]
[1777493932487,39.44,75532.64,116.1,-0.48813,0.00021,19.22353]
[1777493932588,39.44,75535.42,116.1,-0.48755,0.00021,19.22338]
[1777493932674,39.44,75535.42,116.1,-0.48755,0.00021,19.22338]
[1777493933310,39.44,75535.42,116.1,-0.48755,0.00021,19.22338]
[1777493933317,39.44,75535.42,116.1,-0.48755,0.00021,19.22338]
[1777493933387,39.44,75535.42,116.1,-0.48755,0.00021,19.22338]
[1777493933425,39.44,75535.42,116.1,-0.48755,0.00021,19.22338]
[1777493934375,39.44,75537.63,116.1,-0.48708,0.00021,19.22323]
[1777493934385,39.44,75537.63,116.1,-0.48708,0.00021,19.22323]
[1777493938221,39.43,75541.57,116.1,-0.48626,0.00021,19.2229]
[1777493942637,39.42,75541.72,116.1,-0.48622,0.00021,19.22289]
[1777493942738,39.42,75536.69,116.1,-0.48728,0.00021,19.2233]
[1777493944500,39.42,75536.69,116.1,-0.48728,0.00021,19.2233]
[1777493944589,39.42,75540.98,116.1,-0.48638,0.00021,19.22295]
[1777493946765,39.42,75543.28,116.1,-0.4859,0.00021,19.22273]
[1777493946774,39.42,75543.28,116.1,-0.4859,0.00021,19.22273]
[1777493946854,39.42,75543.28,116.1,-0.4859,0.00021,19.22273]
[1777493946898,39.42,75543.28,116.1,-0.4859,0.00021,19.22273]
[1777493947026,39.42,75543.28,116.1,-0.4859,0.00021,19.22273]
[1777493947071,39.42,75543.28,116.1,-0.4859,0.00021,19.22273]
[1777493947081,39.42,75543.28,116.1,-0.4859,0.00021,19.22273]
[1777493947117,39.42,75543.28,116.1,-0.4859,0.00021,19.22273]
[1777493947573,39.42,75543.28,116.1,-0.4859,0.00021,19.22273]
[1777493947612,39.42,75544.06,116.1,-0.48573,0.00021,19.22265]
[1777493948296,39.42,75544.06,116.1,-0.48573,0.00021,19.22265]
[1777493948387,39.42,75554.62,116.1,-0.48352,0.00021,19.22122]
[1777493949240,39.42,75554.62,116.1,-0.48352,0.00021,19.22122]
[1777493949246,39.42,75554.62,116.1,-0.48352,0.00021,19.22122]
[1777493949588,39.42,75554.62,116.1,-0.48352,0.00021,19.22122]
[1777493952534,39.42,75556.06,116.1,-0.48322,0.00021,19.22098]
[1777493953772,39.42,75556.42,116.1,-0.48314,0.00021,19.22092]
[1777493954305,39.42,75556.42,116.1,-0.48314,0.00021,19.22092]
[1777493954453,39.42,75556.42,116.1,-0.48314,0.00021,19.22092]
[1777493954536,39.42,75566.06,116.1,-0.48112,0.00021,19.219]
[1777493954865,39.42,75566.06,116.1,-0.48112,0.00021,19.219]
[1777493956291,39.42,75568.37,116.1,-0.48064,0.00021,19.21847]
[1777493956634,39.42,75568.39,116.1,-0.48063,0.00021,19.21847]
[1777493958978,39.42,75562.51,116.1,-0.48187,0.00021,19.21977]
[1777493964844,39.43,75559.45,116.1,-0.48251,0.00021,19.22037]
[1777493967107,39.43,75560.55,116.1,-0.48228,0.00021,19.22016]
[1777493970650,39.43,75560.72,116.1,-0.48224,0.00021,19.22013]
[1777493970839,39.43,75560.72,116.1,-0.48224,0.00021,19.22013]
[1777493970940,39.43,75566.56,116.1,-0.48102,0.00021,19.21889]
[1777493973596,39.43,75566.56,116.1,-0.48102,0.00021,19.2144]
[1777493973629,39.43,75566.56,116.1,-0.48102,0.00021,19.2144]
[1777493973633,39.43,75566.56,116.1,-0.48102,0.00021,19.2144]
[1777493973638,39.43,75566.56,116.1,-0.48102,0.00021,19.2144]
[1777493973643,39.43,75570.97,116.1,-0.48009,0.00021,19.21335]
[1777493973663,39.43,75570.97,116.1,-0.48009,0.00021,19.21335]
[1777493976172,39.43,75575.17,116.1,-0.47921,0.00021,19.21225]
[1777493978150,39.43,75575.17,116.1,-0.47921,0.00021,19.21225]
[1777493982670,39.43,75575.26,116.1,-0.47919,0.00021,19.21222]
[1777493982762,39.43,75575.26,116.1,-0.47919,0.00021,19.21222]
[1777493984096,39.43,75575.05,116.1,-0.47924,0.00021,19.21228]
[1777493988437,39.43,75573.91,116.1,-0.47947,0.00021,19.21259]
[1777493989663,39.43,75571.6,116.1,-0.47996,0.00021,19.21319]
[1777493989700,39.43,75571.7,116.1,-0.47994,0.00021,19.21316]
[1777493989737,39.43,75571.7,116.1,-0.47994,0.00021,19.21316]
[1777493990022,39.43,75575.98,116.1,-0.47904,0.00021,19.21203]
[1777493991101,39.43,75575.98,116.1,-0.47904,0.00021,19.21203]
[1777493991138,39.43,75575.98,116.1,-0.47904,0.00021,19.21203]
[1777493991164,39.43,75575.98,116.1,-0.47904,0.00021,19.21203]
[1777493991318,39.43,75575.98,116.1,-0.47904,0.00021,19.21203]
[1777493991361,39.43,75575.98,116.1,-0.47904,0.00021,19.21203]
[1777493991483,39.43,75575.98,116.1,-0.47904,0.00021,19.21203]
[1777493991571,39.43,75586.08,116.1,-0.47692,0.00021,19.20896]
[1777493992408,39.43,75586.08,116.1,-0.47692,0.00021,19.20896]
[1777493992500,39.43,75592.3,116.1,-0.47562,0.00021,19.2068]
[1777493993493,39.43,75592.3,116.1,-0.47562,0.00021,19.2068]
[1777493994687,39.43,75597.54,116.1,-0.47452,0.00021,19.20482]
[1777494002475,39.43,75597.51,116.1,-0.47453,0.00021,19.20484]
[1777494002494,39.43,75597.51,116.1,-0.47453,0.00021,19.20484]
[1777494002685,39.43,75597.88,116.1,-0.47446,0.00021,19.20469]
[1777494005629,39.43,75594.29,116.1,-0.47521,0.00021,19.20607]
[1777494006112,39.43,75591.57,116.1,-0.47578,0.00021,19.20707]
[1777494011643,39.43,75594.75,116.1,-0.47511,0.00021,19.2059]
[1777494012001,39.43,75594.32,116.1,-0.4752,0.00021,19.20606]
[1777494015258,39.43,75593.07,116.1,-0.47546,0.00021,19.20653]
[1777494015605,39.43,75593.07,116.1,-0.47546,0.00021,19.20653]
[1777494015984,39.43,75591.38,116.1,-0.47582,0.00021,19.20714]
[1777494016446,39.43,75591.38,116.1,-0.47582,0.00021,19.20714]
[1777494017563,39.43,75588.96,116.1,-0.47632,0.00021,19.20799]
[1777494017581,39.43,75584.62,116.1,-0.47723,0.00021,19.20944]
[1777494023253,39.43,75585.14,116.1,-0.47712,0.00021,19.20927]
[1777494028287,39.43,75585.53,116.1,-0.47704,0.00021,19.20914]
[1777494034329,39.43,75582.21,116.1,-0.47773,0.00021,19.2057]
[1777494035784,39.43,75582.42,116.1,-0.47769,0.00021,19.20564]
[1777494037351,39.43,75588.89,116.1,-0.47633,0.00021,19.20352]
[1777494043392,39.43,75588.22,116.1,-0.47648,0.00021,19.20375]
[1777494048428,39.43,75588.48,116.1,-0.47642,0.00021,19.20366]
[1777494051449,39.43,75584.45,116.1,-0.47727,0.00021,19.205]
[1777494051733,39.43,75584.45,116.1,-0.47727,0.00021,19.205]
[1777494053597,39.43,75584.37,116.1,-0.47728,0.00021,19.20502]
[1777494059194,39.43,75580.29,116.1,-0.47814,0.00021,19.20629]
[1777494059258,39.43,75580.29,116.1,-0.47814,0.00021,19.20629]
[1777494059329,39.43,75580.29,116.1,-0.47814,0.00021,19.20629]
[1777494059723,39.43,75580.29,116.1,-0.47814,0.00021,19.20629]
[1777494059505,39.43,75584.62,116.1,-0.47723,0.00021,19.20494]
[1777494060567,39.43,75591.48,116.1,-0.47579,0.00021,19.2026]
[1777494064212,39.43,75592.59,116.1,-0.47556,0.00021,19.2022]
[1777494064215,39.43,75592.59,116.1,-0.47556,0.00021,19.2022]
[1777494065878,39.43,75594.43,116.1,-0.47517,0.00021,19.20152]
[1777494065891,39.43,75594.43,116.1,-0.47517,0.00021,19.20152]
[1777494065913,39.43,75594.43,116.1,-0.47517,0.00021,19.20152]
[1777494067527,39.43,75596.43,116.1,-0.47476,0.00021,19.20076]
[1777494067559,39.43,75596.43,116.1,-0.47476,0.00021,19.20076]
[1777494067669,39.43,75596.43,116.1,-0.47476,0.00021,19.20076]
[1777494067730,39.43,75604.62,116.1,-0.47304,0.00021,19.19742]
[1777494068285,39.43,75604.62,116.1,-0.47304,0.00021,19.19742]
[1777494068298,39.43,75604.62,116.1,-0.47304,0.00021,19.19742]
[1777494069572,39.43,75604.62,116.1,-0.47304,0.00021,19.19742]
[1777494069709,39.43,75604.62,116.1,-0.47304,0.00021,19.19742]
[1777494070238,39.42,75605.44,116.1,-0.47287,0.00021,19.19706]
[1777494072229,39.42,75606.72,116.1,-0.4726,0.00021,19.1965]
[1777494075062,39.42,75607.91,116.1,-0.47235,0.00021,19.19597]
[1777494075070,39.42,75607.91,116.1,-0.47235,0.00021,19.19597]
[1777494075639,39.42,75607.91,116.1,-0.47235,0.00021,19.19597]
[1777494075740,39.42,75602.7,116.1,-0.47344,0.00021,19.19823]
[1777494075980,39.42,75602.7,116.1,-0.47344,0.00021,19.19823]
[1777494076043,39.42,75602.7,116.1,-0.47344,0.00021,19.19823]
[1777494076048,39.42,75602.7,116.1,-0.47344,0.00021,19.19823]
[1777494077633,39.42,75598.42,116.1,-0.47433,0.00021,19.19997]
[1777494078865,39.42,75598.06,116.1,-0.47441,0.00021,19.20011]
[1777494081332,39.42,75594.55,116.1,-0.47514,0.00021,19.20146]
[1777494087716,39.41,75592.97,116.1,-0.47547,0.00021,19.20204]
[1777494090060,39.41,75592.94,116.1,-0.47548,0.00021,19.20205]
[1777494090306,39.41,75592.94,116.1,-0.47548,0.00021,19.20205]
[1777494090387,39.41,75592.94,116.1,-0.47548,0.00021,19.20205]
[1777494090495,39.41,75592.94,116.1,-0.47548,0.00021,19.20205]
[1777494090620,39.41,75592.94,116.1,-0.47548,0.00021,19.20205]
[1777494090719,39.41,75592.94,116.1,-0.47548,0.00021,19.20205]
[1777494091731,39.41,75600.78,116.1,-0.47383,0.00021,19.1945]
[1777494092738,39.41,75608.04,116.1,-0.47231,0.00021,19.19139]
[1777494094555,39.41,75608.02,116.1,-0.47232,0.00021,19.1914]
[1777494096022,39.41,75610.89,116.1,-0.47171,0.00021,19.19009]
[1777494101805,39.4,75608.28,116.1,-0.47226,0.00021,19.19128]
[1777494105075,39.4,75608.02,116.1,-0.47231,0.00021,19.19139]
[1777494105146,39.4,75608.02,116.1,-0.47231,0.00021,19.19139]
[1777494105265,39.4,75608.02,116.1,-0.47231,0.00021,19.19139]
[1777494106093,39.4,75607.47,116.1,-0.47243,0.00021,19.19164]
[1777494106578,39.4,75607.47,116.1,-0.47243,0.00021,19.19164]
[1777494106609,39.4,75599.5,116.1,-0.4741,0.00021,19.19501]
[1777494107328,39.4,75599.5,116.1,-0.4741,0.00021,19.19501]
[1777494107338,39.4,75594.05,116.1,-0.47524,0.00021,19.19713]
[1777494112410,39.4,75591.78,116.1,-0.47572,0.00021,19.19797]
[1777494112441,39.4,75591.78,116.1,-0.47572,0.00021,19.19797]
[1777494112483,39.4,75591.78,116.1,-0.47572,0.00021,19.19797]
[1777494112516,39.4,75591.78,116.1,-0.47572,0.00021,19.19797]
[1777494112584,39.4,75590.66,116.1,-0.47595,0.00021,19.19837]
[1777494113605,39.4,75590.66,116.1,-0.47595,0.00021,19.19837]
[1777494118925,39.4,75585.68,116.1,-0.477,0.00021,19.20007]
[1777494121947,39.4,75591.34,116.1,-0.47581,0.00021,19.19813]
[1777494124518,39.41,75592.84,116.1,-0.47549,0.00021,19.19758]
[1777494124622,39.41,75592.84,116.1,-0.47549,0.00021,19.19758]
[1777494124712,39.41,75592.84,116.1,-0.47549,0.00021,19.19758]
[1777494124926,39.41,75592.65,116.1,-0.47554,0.00021,19.19765]
[1777494124958,39.41,75592.65,116.1,-0.47554,0.00021,19.19765]
[1777494125286,39.41,75592.65,116.1,-0.47554,0.00021,19.19765]
[1777494125338,39.41,75592.65,116.1,-0.47554,0.00021,19.19765]
[1777494125344,39.41,75594.36,116.1,-0.47518,0.00021,19.19702]
[1777494126981,39.41,75601.85,116.1,-0.47361,0.00021,19.19406]
[1777494129363,39.4,75600.44,116.1,-0.4739,0.00021,19.19464]
[1777494129480,39.4,75600.44,116.1,-0.4739,0.00021,19.19464]
[1777494129719,39.4,75600.44,116.1,-0.4739,0.00021,19.19464]
[1777494131113,39.4,75595.7,116.1,-0.47489,0.00021,19.19651]
[1777494137051,39.4,75598.19,116.1,-0.47437,0.00021,19.19553]
[1777494138775,39.4,75598.19,116.1,-0.47437,0.00021,19.19553]
[1777494138798,39.4,75598.19,116.1,-0.47437,0.00021,19.19553]
[1777494138810,39.4,75598.19,116.1,-0.47437,0.00021,19.19553]
[1777494138839,39.4,75596.88,116.1,-0.47465,0.00021,19.19605]
[1777494139545,39.4,75596.88,116.1,-0.47465,0.00021,19.19605]
[1777494139641,39.4,75585.15,116.1,-0.4771,0.00021,19.20024]
[1777494140052,39.4,75585.15,116.1,-0.4771,0.00021,19.20024]
[1777494140215,39.4,75579.2,116.1,-0.47835,0.00021,19.20209]
[1777494142473,39.4,75578.98,116.1,-0.4784,0.00021,19.20216]
[1777494142944,39.4,75579.32,116.1,-0.47833,0.00021,19.20206]
[1777494143370,39.4,75579.32,116.1,-0.47833,0.00021,19.20206]
[1777494143653,39.4,75579.32,116.1,-0.47833,0.00021,19.20206]
[1777494145006,39.4,75578.83,116.1,-0.47843,0.00021,19.2022]
[1777494145011,39.4,75578.83,116.1,-0.47843,0.00021,19.2022]
[1777494145142,39.4,75578.83,116.1,-0.47843,0.00021,19.2022]
[1777494145260,39.4,75578.83,116.1,-0.47843,0.00021,19.2022]
[1777494145270,39.4,75574.76,116.1,-0.47928,0.00021,19.20335]
[1777494147124,39.4,75565.72,116.1,-0.48118,0.00021,19.20558]
[1777494151045,39.4,75563.65,116.1,-0.48162,0.00021,19.20603]
[1777494151231,39.4,75563.65,116.1,-0.48162,0.00021,19.20603]
[1777494151307,39.4,75563.65,116.1,-0.48162,0.00021,19.20603]
[1777494151361,39.4,75563.65,116.1,-0.48162,0.00021,19.20603]
[1777494151378,39.4,75563.65,116.1,-0.48162,0.00021,19.20603]
[1777494151470,39.4,75563.65,116.1,-0.48162,0.00021,19.20603]
[1777494151597,39.4,75563.65,116.1,-0.48162,0.00021,19.20603]
[1777494151709,39.4,75563.65,116.1,-0.48162,0.00021,19.20603]
[1777494152139,39.4,75562.36,116.1,-0.48188,0.00021,19.20181]
[1777494152229,39.4,75554.27,116.1,-0.48358,0.00021,19.20329]
[1777494154173,39.4,75560.37,116.1,-0.4823,0.00021,19.2022]
[1777494157945,39.4,75560.31,116.1,-0.48232,0.00021,19.20222]
[1777494158302,39.4,75560.31,116.1,-0.48232,0.00021,19.20222]
[1777494158412,39.4,75560.31,116.1,-0.48232,0.00021,19.20222]
[1777494159176,39.4,75560.13,116.1,-0.48235,0.00021,19.20225]
[1777494159251,39.4,75556.02,116.1,-0.48322,0.00021,19.203]
[1777494162526,39.4,75559.85,116.1,-0.48241,0.00021,19.20231]
[1777494168059,39.41,75561.96,116.1,-0.48197,0.00021,19.20189]
[1777494168120,39.41,75561.96,116.1,-0.48197,0.00021,19.20189]
[1777494169639,39.41,75561.36,116.1,-0.4821,0.00021,19.20201]
[1777494169740,39.41,75567.89,116.1,-0.48073,0.00021,19.20059]
[1777494170532,39.41,75567.89,116.1,-0.48073,0.00021,19.20059]
[1777494173218,39.41,75572.04,116.1,-0.47985,0.00021,19.19957]
[1777494175897,39.41,75573.96,116.1,-0.47945,0.00021,19.19907]
[1777494180598,39.41,75575.0,116.1,-0.47923,0.00021,19.19879]
[1777494181279,39.41,75574.07,116.1,-0.47943,0.00021,19.19904]
[1777494181294,39.41,75574.07,116.1,-0.47943,0.00021,19.19904]
[1777494181418,39.41,75574.07,116.1,-0.47943,0.00021,19.19904]
[1777494181484,39.41,75574.07,116.1,-0.47943,0.00021,19.19904]
[1777494181500,39.41,75574.07,116.1,-0.47943,0.00021,19.19904]
[1777494181552,39.41,75574.07,116.1,-0.47943,0.00021,19.19904]
[1777494181554,39.41,75574.07,116.1,-0.47943,0.00021,19.19904]
[1777494181596,39.41,75574.07,116.1,-0.47943,0.00021,19.19904]
[1777494181673,39.41,75574.07,116.1,-0.47943,0.00021,19.19904]
[1777494181803,39.41,75574.07,116.1,-0.47943,0.00021,19.19904]
[1777494182780,39.41,75576.7,116.1,-0.47888,0.00021,19.19832]
[1777494182368,39.41,75576.7,116.1,-0.47888,0.00021,19.19832]
[1777494182879,39.41,75576.7,116.1,-0.47888,0.00021,19.19832]
[1777494183086,39.41,75576.7,116.1,-0.47888,0.00021,19.19832]
[1777494183089,39.41,75576.7,116.1,-0.47888,0.00021,19.19832]
[1777494183549,39.41,75576.7,116.1,-0.47888,0.00021,19.19832]
[1777494183647,39.41,75587.34,116.1,-0.47664,0.00021,19.19502]
[1777494184486,39.41,75587.34,116.1,-0.47664,0.00021,19.19502]
[1777494184568,39.41,75581.3,116.1,-0.47791,0.00021,19.19697]
[1777494185598,39.41,75581.3,116.1,-0.47791,0.00021,19.19697]
[1777494186458,39.41,75580.41,116.1,-0.4781,0.00021,19.19724]
[1777494186471,39.41,75580.41,116.1,-0.4781,0.00021,19.19724]
[1777494186548,39.41,75580.41,116.1,-0.4781,0.00021,19.19724]
[1777494186566,39.4,75578.65,116.1,-0.47847,0.00021,19.19776]
[1777494187606,39.4,75578.65,116.1,-0.47847,0.00021,19.19776]
[1777494187655,39.4,75574.41,116.1,-0.47936,0.00021,19.19895]
[1777494187987,39.4,75574.41,116.1,-0.47936,0.00021,19.19895]
[1777494188060,39.4,75574.41,116.1,-0.47936,0.00021,19.19895]
[1777494193446,39.4,75570.84,116.1,-0.48011,0.00021,19.19988]
[1777494195808,39.4,75571.91,116.1,-0.47988,0.00021,19.19961]
[1777494198588,39.4,75568.16,116.1,-0.48067,0.00021,19.20053]
[1777494198603,39.4,75568.16,116.1,-0.48067,0.00021,19.20053]
[1777494200808,39.4,75570.61,116.1,-0.48015,0.00021,19.19993]
[1777494202480,39.4,75568.77,116.1,-0.48054,0.00021,19.20038]
[1777494202494,39.4,75568.77,116.1,-0.48054,0.00021,19.20038]
[1777494206804,39.41,75569.04,116.1,-0.48048,0.00021,19.20032]
[1777494206848,39.41,75569.04,116.1,-0.48048,0.00021,19.20032]
[1777494208952,39.41,75569.94,116.1,-0.48029,0.00021,19.2001]
[1777494211423,39.41,75568.9,116.1,-0.48051,0.00021,19.20035]
[1777494211425,39.41,75568.9,116.1,-0.48051,0.00021,19.20035]
[1777494211438,39.41,75568.9,116.1,-0.48051,0.00021,19.20035]
[1777494211446,39.41,75568.9,116.1,-0.48051,0.00021,19.20035]
[1777494211638,39.41,75568.9,116.1,-0.48051,0.00021,19.20035]
[1777494211933,39.41,75571.85,116.1,-0.47989,0.00021,19.19512]
[1777494213629,39.41,75572.19,116.1,-0.47982,0.00021,19.19504]
[1777494213717,39.41,75577.08,116.1,-0.47879,0.00021,19.19371]
[1777494219629,39.4,75579.69,116.1,-0.47825,0.00021,19.19295]
[1777494224748,39.4,75579.67,116.1,-0.47825,0.00021,19.19296]
[1777494224824,39.4,75581.93,116.1,-0.47778,0.00021,19.19227]
[1777494230706,39.4,75582.95,116.1,-0.47756,0.00021,19.19195]
[1777494233309,39.39,75582.36,116.1,-0.47768,0.00021,19.19213]
[1777494233347,39.39,75582.36,116.1,-0.47768,0.00021,19.19213]
[1777494234921,39.39,75572.66,116.1,-0.47972,0.00021,19.19491]
[1777494235347,39.39,75572.66,116.1,-0.47972,0.00021,19.19491]
[1777494235543,39.39,75572.66,116.1,-0.47972,0.00021,19.19491]
[1777494235927,39.39,75572.67,116.1,-0.47972,0.00021,19.1949]
[1777494239769,39.38,75577.25,116.1,-0.47875,0.00021,19.19365]
[1777494243278,39.38,75578.43,116.1,-0.4785,0.00021,19.19331]
[1777494243586,39.38,75578.43,116.1,-0.4785,0.00021,19.19331]
[1777494243797,39.38,75578.28,116.1,-0.47853,0.00021,19.19335]
[1777494244581,39.38,75578.28,116.1,-0.47853,0.00021,19.19335]
[1777494244804,39.38,75573.86,116.1,-0.47946,0.00021,19.19458]
[1777494245223,39.38,75573.86,116.1,-0.47946,0.00021,19.19458]
[1777494245776,39.38,75573.86,116.1,-0.47946,0.00021,19.19458]
[1777494247532,39.38,75570.56,116.1,-0.48016,0.00021,19.19543]
[1777494247644,39.38,75570.56,116.1,-0.48016,0.00021,19.19543]
[1777494252859,39.38,75569.33,116.1,-0.48041,0.00021,19.19574]
[1777494254102,39.38,75569.33,116.1,-0.48041,0.00021,19.19574]
[1777494256216,39.38,75570.07,116.1,-0.48026,0.00021,19.19556]
[1777494256380,39.38,75570.07,116.1,-0.48026,0.00021,19.19556]
[1777494256637,39.38,75570.07,116.1,-0.48026,0.00021,19.19556]
[1777494258636,39.38,75572.53,116.1,-0.47974,0.00021,19.19493]
[1777494258641,39.38,75572.53,116.1,-0.47974,0.00021,19.19493]
[1777494259422,39.38,75573.35,116.1,-0.47957,0.00021,19.19472]
[1777494259510,39.38,75573.35,116.1,-0.47957,0.00021,19.19472]
[1777494259909,39.38,75575.23,116.1,-0.47918,0.00021,19.19421]
[1777494259988,39.38,75575.23,116.1,-0.47918,0.00021,19.19421]
[1777494260915,39.38,75581.9,116.1,-0.47777,0.00021,19.19226]
[1777494261922,39.38,75586.35,116.1,-0.47684,0.00021,19.19083]
[1777494267126,39.38,75584.05,116.1,-0.47732,0.00021,19.19158]
[1777494269262,39.37,75584.78,116.1,-0.47717,0.00021,19.19134]
[1777494269431,39.37,75584.78,116.1,-0.47717,0.00021,19.19134]
[1777494269507,39.37,75584.78,116.1,-0.47717,0.00021,19.19134]
[1777494269574,39.37,75584.78,116.1,-0.47717,0.00021,19.19134]
[1777494269575,39.37,75584.78,116.1,-0.47717,0.00021,19.19134]
[1777494269668,39.37,75580.8,116.1,-0.478,0.00021,19.19259]
[1777494270443,39.37,75575.02,116.1,-0.47922,0.00021,19.19426]
[1777494271953,39.37,75575.02,116.1,-0.47922,0.00021,19.19426]
[1777494272040,39.37,75567.8,116.1,-0.48073,0.00021,19.1916]
[1777494273050,39.37,75567.8,116.1,-0.48073,0.00021,19.1916]
[1777494277542,39.37,75566.63,116.1,-0.48098,0.00021,19.19187]
[1777494277879,39.37,75566.63,116.1,-0.48098,0.00021,19.19187]
[1777494278098,39.37,75566.53,116.1,-0.481,0.00021,19.19189]
[1777494280385,39.37,75566.53,116.1,-0.481,0.00021,19.19189]
[1777494286091,39.37,75569.65,116.1,-0.48034,0.00021,19.19115]
[1777494291066,39.36,75569.63,116.1,-0.48034,0.00021,19.19115]
[1777494291126,39.36,75569.76,116.1,-0.48032,0.00021,19.19112]
[1777494292194,39.36,75569.76,116.1,-0.48032,0.00021,19.19112]
[1777494292482,39.36,75569.76,116.1,-0.48032,0.00021,19.19112]
[1777494301196,39.36,75563.15,116.1,-0.48171,0.00021,19.19263]
[1777494302437,39.36,75563.15,116.1,-0.48171,0.00021,19.19263]
[1777494302637,39.36,75563.15,116.1,-0.48171,0.00021,19.19263]
[1777494304217,39.36,75570.29,116.1,-0.48021,0.00021,19.19099]
[1777494305922,39.36,75570.29,116.1,-0.48021,0.00021,19.19099]
[1777494305977,39.36,75571.66,116.1,-0.47992,0.00021,19.19065]
[1777494307101,39.36,75573.57,116.1,-0.47952,0.00021,19.19015]
[1777494308020,39.36,75573.73,116.1,-0.47948,0.00021,19.19011]
[1777494308244,39.36,75578.43,116.1,-0.4785,0.00021,19.18879]
[1777494309181,39.36,75578.43,116.1,-0.4785,0.00021,19.18879]
[1777494309219,39.36,75578.43,116.1,-0.4785,0.00021,19.18879]
[1777494309250,39.36,75578.43,116.1,-0.4785,0.00021,19.18879]
[1777494311028,39.36,75582.53,116.1,-0.47763,0.00021,19.18755]
[1777494313994,39.36,75584.94,116.1,-0.47713,0.00021,19.18678]
[1777494319044,39.36,75585.3,116.1,-0.47705,0.00021,19.18666]
[1777494322125,39.36,75585.42,116.1,-0.47702,0.00021,19.18661]
[1777494326070,39.35,75583.77,116.1,-0.47737,0.00021,19.18715]
[1777494327382,39.35,75583.11,116.1,-0.47751,0.00021,19.18736]
[1777494327390,39.35,75583.11,116.1,-0.47751,0.00021,19.18736]
[1777494327394,39.35,75583.11,116.1,-0.47751,0.00021,19.18736]
[1777494327397,39.35,75583.11,116.1,-0.47751,0.00021,19.18736]
[1777494327421,39.35,75575.68,116.1,-0.47907,0.00021,19.18957]
[1777494328214,39.35,75575.68,116.1,-0.47907,0.00021,19.18957]
[1777494329332,39.35,75575.68,116.1,-0.47907,0.00021,19.18957]
[1777494329886,39.35,75569.54,116.1,-0.48036,0.00021,19.19117]
[1777494331103,39.35,75569.54,116.1,-0.48036,0.00021,19.19117]
[1777494331132,39.35,75569.54,116.1,-0.48036,0.00021,19.19117]
[1777494331516,39.35,75569.54,116.1,-0.48036,0.00021,19.19117]
[1777494331520,39.35,75569.54,116.1,-0.48036,0.00021,19.19117]
[1777494331548,39.35,75569.54,116.1,-0.48036,0.00021,19.19117]
[1777494331554,39.35,75566.06,116.1,-0.48109,0.00021,19.18749]
[1777494333524,39.35,75565.98,116.1,-0.48111,0.00021,19.18751]
[1777494335454,39.35,75564.95,116.1,-0.48132,0.00021,19.18774]
[1777494335462,39.35,75564.95,116.1,-0.48132,0.00021,19.18774]
[1777494335560,39.35,75564.95,116.1,-0.48132,0.00021,19.18774]
[1777494335595,39.35,75564.95,116.1,-0.48132,0.00021,19.18774]
[1777494335765,39.35,75564.95,116.1,-0.48132,0.00021,19.18774]
[1777494335856,39.35,75564.95,116.1,-0.48132,0.00021,19.18774]
[1777494335917,39.35,75565.67,116.1,-0.48117,0.00021,19.18758]
[1777494337715,39.35,75565.67,116.1,-0.48117,0.00021,19.18758]
[1777494337733,39.35,75579.85,116.1,-0.47819,0.00021,19.18386]
[1777494343493,39.35,75579.8,116.1,-0.4782,0.00021,19.18387]
[1777494348528,39.34,75582.31,116.1,-0.47767,0.00021,19.1831]
[1777494350455,39.34,75582.31,116.1,-0.47767,0.00021,19.1831]
[1777494354570,39.34,75577.9,116.1,-0.4786,0.00021,19.18443]
[1777494356091,39.34,75577.46,116.1,-0.47869,0.00021,19.18455]
[1777494361632,39.34,75579.55,116.1,-0.47825,0.00021,19.18394]
[1777494361635,39.34,75579.55,116.1,-0.47825,0.00021,19.18394]
[1777494361736,39.34,75579.55,116.1,-0.47825,0.00021,19.18394]
[1777494362693,39.34,75576.2,116.1,-0.47895,0.00021,19.18491]
[1777494368143,39.33,75577.98,116.1,-0.47858,0.00021,19.1844]
[1777494368846,39.33,75577.98,116.1,-0.47858,0.00021,19.1844]
[1777494368889,39.33,75577.98,116.1,-0.47858,0.00021,19.1844]
[1777494368897,39.33,75577.98,116.1,-0.47858,0.00021,19.1844]
[1777494368901,39.33,75577.98,116.1,-0.47858,0.00021,19.1844]
[1777494369307,39.33,75579.39,116.1,-0.47828,0.00021,19.18398]
[1777494369566,39.33,75579.39,116.1,-0.47828,0.00021,19.18398]
[1777494371690,39.33,75583.52,116.1,-0.47741,0.00021,19.18271]
[1777494374066,39.33,75583.69,116.1,-0.47738,0.00021,19.18265]
[1777494379488,39.33,75587.3,116.1,-0.47662,0.00021,19.18146]
[1777494379527,39.33,75587.3,116.1,-0.47662,0.00021,19.18146]
[1777494383358,39.33,75586.63,116.1,-0.47676,0.00021,19.18168]
[1777494386052,39.33,75587.2,116.1,-0.47664,0.00021,19.18149]
[1777494390503,39.33,75587.19,116.1,-0.47664,0.00021,19.18149]
[1777494390525,39.33,75587.19,116.1,-0.47664,0.00021,19.18149]
[1777494390553,39.33,75587.19,116.1,-0.47664,0.00021,19.18149]
[1777494390857,39.33,75587.19,116.1,-0.47664,0.00021,19.18149]
[1777494391861,39.33,75596.1,116.1,-0.47476,0.00021,19.17375]
[1777494392092,39.33,75596.1,116.1,-0.47476,0.00021,19.17375]
[1777494398037,39.33,75597.22,116.1,-0.47453,0.00021,19.17331]
[1777494398043,39.33,75597.22,116.1,-0.47453,0.00021,19.17331]
[1777494398768,39.33,75597.07,116.1,-0.47456,0.00021,19.17337]
[1777494400861,39.33,75595.12,116.1,-0.47497,0.00021,19.17413]
[1777494400893,39.32,75588.59,116.1,-0.47634,0.00021,19.17651]
[1777494401445,39.32,75588.59,116.1,-0.47634,0.00021,19.17651]
[1777494401900,39.33,75588.34,116.1,-0.47639,0.00021,19.17659]
[1777494402907,39.33,75583.75,116.1,-0.47736,0.00021,19.17813]
[1777494404044,39.33,75583.75,116.1,-0.47736,0.00021,19.17813]
[1777494409469,39.33,75584.65,116.1,-0.47717,0.00021,19.17784]
[1777494409700,39.33,75584.65,116.1,-0.47717,0.00021,19.17784]
[1777494410008,39.33,75584.65,116.1,-0.47717,0.00021,19.17784]
[1777494410092,39.33,75584.65,116.1,-0.47717,0.00021,19.17784]
[1777494410090,39.33,75590.6,116.1,-0.47592,0.00021,19.1758]
[1777494411969,39.33,75586.32,116.1,-0.47682,0.00021,19.17729]
[1777494412859,39.33,75586.32,116.1,-0.47682,0.00021,19.17729]
[1777494412874,39.33,75586.32,116.1,-0.47682,0.00021,19.17729]
[1777494412977,39.33,75585.18,116.1,-0.47706,0.00021,19.17766]
[1777494413983,39.33,75579.85,116.1,-0.47818,0.00021,19.17934]
[1777494416007,39.33,75578.29,116.1,-0.47851,0.00021,19.1798]
[1777494421565,39.33,75581.14,116.1,-0.47791,0.00021,19.17895]
[1777494421965,39.33,75581.14,116.1,-0.47791,0.00021,19.17895]
[1777494427074,39.33,75577.86,116.1,-0.4786,0.00021,19.17993]
[1777494428801,39.33,75577.5,116.1,-0.47868,0.00021,19.18003]
[1777494428825,39.33,75577.5,116.1,-0.47868,0.00021,19.18003]
[1777494430402,39.33,75575.66,116.1,-0.47906,0.00021,19.18055]
[1777494431227,39.33,75573.7,116.1,-0.47948,0.00021,19.18109]
[1777494436246,39.33,75573.48,116.1,-0.47952,0.00021,19.18115]
[1777494439048,39.33,75572.31,116.1,-0.47977,0.00021,19.18146]
[1777494439097,39.33,75572.31,116.1,-0.47977,0.00021,19.18146]
[1777494444194,39.33,75572.29,116.1,-0.47977,0.00021,19.18146]
[1777494447215,39.33,75571.97,116.1,-0.47984,0.00021,19.18154]
[1777494447240,39.33,75571.97,116.1,-0.47984,0.00021,19.18154]
[1777494447439,39.33,75571.97,116.1,-0.47984,0.00021,19.18154]
[1777494447796,39.33,75571.97,116.1,-0.47984,0.00021,19.18154]
[1777494447808,39.33,75571.97,116.1,-0.47984,0.00021,19.18154]
[1777494448507,39.33,75571.54,116.1,-0.47993,0.00021,19.18166]
[1777494448637,39.33,75571.54,116.1,-0.47993,0.00021,19.18166]
[1777494450332,39.33,75571.34,116.1,-0.47997,0.00021,19.18171]
[1777494450368,39.33,75571.34,116.1,-0.47997,0.00021,19.18171]
[1777494451449,39.33,75571.2,116.1,-0.48,0.00021,19.18174]
[1777494457285,39.33,75571.0,116.1,-0.48004,0.00021,19.17729]
[1777494458890,39.33,75571.0,116.1,-0.48004,0.00021,19.17729]
[1777494458938,39.33,75571.0,116.1,-0.48004,0.00021,19.17729]
[1777494458940,39.33,75571.0,116.1,-0.48004,0.00021,19.17729]
[1777494458991,39.33,75571.0,116.1,-0.48004,0.00021,19.17729]
[1777494459151,39.33,75571.0,116.1,-0.48004,0.00021,19.17729]
[1777494460415,39.33,75571.34,116.1,-0.47997,0.00021,19.1772]
[1777494460494,39.33,75571.34,116.1,-0.47997,0.00021,19.1772]
[1777494460508,39.33,75571.34,116.1,-0.47997,0.00021,19.1772]
[1777494460511,39.33,75577.46,116.1,-0.47868,0.00021,19.17554]
[1777494461199,39.33,75577.46,116.1,-0.47868,0.00021,19.17554]
[1777494461203,39.33,75577.46,116.1,-0.47868,0.00021,19.17554]
[1777494463028,39.33,75577.46,116.1,-0.47868,0.00021,19.17554]
[1777494463061,39.33,75577.46,116.1,-0.47868,0.00021,19.17554]
[1777494463170,39.33,75577.41,116.1,-0.47869,0.00021,19.17556]
[1777494463351,39.33,75578.79,116.1,-0.4784,0.00021,19.17516]
[1777494464334,39.33,75578.79,116.1,-0.4784,0.00021,19.17516]
[1777494464411,39.33,75578.79,116.1,-0.4784,0.00021,19.17516]
[1777494464484,39.33,75578.79,116.1,-0.4784,0.00021,19.17516]
[1777494464511,39.33,75578.79,116.1,-0.4784,0.00021,19.17516]
[1777494464634,39.33,75578.79,116.1,-0.4784,0.00021,19.17516]
[1777494464692,39.33,75578.79,116.1,-0.4784,0.00021,19.17516]
[1777494465938,39.33,75590.56,116.1,-0.47593,0.00021,19.17131]
[1777494468051,39.33,75595.71,116.1,-0.47484,0.00021,19.1694]
[1777494470375,39.33,75596.12,116.1,-0.47476,0.00021,19.16924]
[1777494473397,39.32,75598.09,116.1,-0.47434,0.00021,19.16846]
[1777494478431,39.32,75600.62,116.1,-0.47381,0.00021,19.16743]
[1777494483467,39.32,75601.96,116.1,-0.47352,0.00021,19.16687]
[1777494484470,39.32,75601.96,116.1,-0.47352,0.00021,19.16687]
[1777494484608,39.32,75601.96,116.1,-0.47352,0.00021,19.16687]
[1777494488375,39.31,75606.07,116.1,-0.47266,0.00021,19.1651]
[1777494488382,39.31,75606.07,116.1,-0.47266,0.00021,19.1651]
[1777494489003,39.31,75606.07,116.1,-0.47266,0.00021,19.1651]
[1777494489072,39.31,75606.07,116.1,-0.47266,0.00021,19.1651]
[1777494489749,39.31,75606.84,116.1,-0.4725,0.00021,19.16476]
[1777494489896,39.31,75615.57,116.1,-0.47066,0.00021,19.16067]
[1777494491232,39.31,75615.69,116.1,-0.47064,0.00021,19.16061]
[1777494491972,39.31,75615.69,116.1,-0.47064,0.00021,19.16061]
[1777494491982,39.31,75615.69,116.1,-0.47064,0.00021,19.16061]
[1777494491989,39.31,75618.57,116.1,-0.47003,0.00021,19.15917]
[1777494492355,39.31,75618.57,116.1,-0.47003,0.00021,19.15917]
[1777494493677,39.32,75620.45,116.1,-0.46964,0.00021,19.15821]
[1777494493858,39.32,75620.45,116.1,-0.46964,0.00021,19.15821]
[1777494494886,39.32,75622.6,116.1,-0.46919,0.00021,19.15709]
[1777494494889,39.32,75622.6,116.1,-0.46919,0.00021,19.15709]
[1777494494912,39.32,75622.6,116.1,-0.46919,0.00021,19.15709]
[1777494495069,39.32,75622.6,116.1,-0.46919,0.00021,19.15709]
[1777494495169,39.32,75633.69,116.1,-0.46686,0.00021,19.1509]
[1777494496880,39.32,75633.69,116.1,-0.46686,0.00021,19.1509]
[1777494496886,39.32,75633.69,116.1,-0.46686,0.00021,19.1509]
[1777494501232,39.32,75637.78,116.1,-0.466,0.00021,19.14846]
[1777494504479,39.32,75637.31,116.1,-0.4661,0.00021,19.14875]
[1777494504504,39.32,75637.31,116.1,-0.4661,0.00021,19.14875]
[1777494504573,39.32,75637.31,116.1,-0.4661,0.00021,19.14875]
[1777494504577,39.32,75637.31,116.1,-0.4661,0.00021,19.14875]
[1777494504580,39.32,75637.31,116.1,-0.4661,0.00021,19.14875]
[1777494504580,39.32,75637.31,116.1,-0.4661,0.00021,19.14875]
[1777494504653,39.32,75637.31,116.1,-0.4661,0.00021,19.14875]
[1777494504881,39.32,75637.31,116.1,-0.4661,0.00021,19.14875]
[1777494504941,39.32,75633.11,116.1,-0.46698,0.00021,19.15125]
[1777494505364,39.32,75633.11,116.1,-0.46698,0.00021,19.15125]
[1777494505663,39.32,75608.9,116.1,-0.47207,0.00021,19.16384]
[1777494506295,39.32,75608.9,116.1,-0.47207,0.00021,19.16384]
[1777494506317,39.32,75608.9,116.1,-0.47207,0.00021,19.16384]
[1777494506330,39.32,75608.9,116.1,-0.47207,0.00021,19.16384]
[1777494507679,39.32,75605.57,116.1,-0.47277,0.00021,19.16533]
[1777494510699,39.32,75599.99,116.1,-0.47394,0.00021,19.16769]
[1777494511660,39.32,75599.99,116.1,-0.47394,0.00021,19.16769]
[1777494512183,39.32,75599.99,116.1,-0.47394,0.00021,19.16769]
[1777494515735,39.32,75604.18,116.1,-0.47305,0.00021,19.16142]
[1777494520769,39.31,75601.0,116.1,-0.47372,0.00021,19.16276]
[1777494523722,39.31,75602.15,116.1,-0.47348,0.00021,19.16228]
[1777494528825,39.31,75602.04,116.1,-0.4735,0.00021,19.16232]
[1777494533865,39.31,75603.7,116.1,-0.47315,0.00021,19.16161]
[1777494537893,39.31,75607.98,116.1,-0.47225,0.00021,19.15973]
[1777494542928,39.31,75609.41,116.1,-0.47195,0.00021,19.15908]
[1777494548094,39.3,75607.05,116.1,-0.47244,0.00021,19.16014]
[1777494554004,39.3,75608.16,116.1,-0.47221,0.00021,19.15964]
[1777494559082,39.3,75608.51,116.1,-0.47214,0.00021,19.15948]
[1777494565082,39.3,75608.05,116.1,-0.47223,0.00021,19.15969]
[1777494565272,39.3,75608.05,116.1,-0.47223,0.00021,19.15969]
[1777494571124,39.3,75609.88,116.1,-0.47184,0.00021,19.15434]
[1777494572703,39.3,75613.47,116.1,-0.47109,0.00021,19.15265]
[1777494572704,39.3,75613.47,116.1,-0.47109,0.00021,19.15265]
[1777494572716,39.3,75613.47,116.1,-0.47109,0.00021,19.15265]
[1777494572795,39.3,75613.47,116.1,-0.47109,0.00021,19.15265]
[1777494572953,39.3,75613.47,116.1,-0.47109,0.00021,19.15265]
[1777494573138,39.3,75617.32,116.1,-0.47028,0.00021,19.15076]
[1777494574099,39.3,75617.32,116.1,-0.47028,0.00021,19.15076]
[1777494574144,39.3,75623.93,116.1,-0.46889,0.00021,19.14733]
[1777494574504,39.3,75623.93,116.1,-0.46889,0.00021,19.14733]
[1777494574986,39.3,75623.93,116.1,-0.46889,0.00021,19.14733]
[1777494577644,39.3,75625.27,116.1,-0.46861,0.00021,19.14661]
[1777494583207,39.31,75626.63,116.1,-0.46833,0.00021,19.14588]
[1777494583290,39.31,75626.63,116.1,-0.46833,0.00021,19.14588]
[1777494583790,39.31,75626.63,116.1,-0.46833,0.00021,19.14588]
[1777494584219,39.31,75626.63,116.1,-0.46833,0.00021,19.14588]
[1777494584239,39.31,75626.63,116.1,-0.46833,0.00021,19.14588]
[1777494584231,39.31,75621.63,116.1,-0.46938,0.00021,19.14857]
[1777494584605,39.31,75621.63,116.1,-0.46938,0.00021,19.14857]
[1777494586887,39.32,75620.83,116.1,-0.46955,0.00021,19.14899]
[1777494592271,39.32,75621.64,116.1,-0.46938,0.00021,19.14858]
[1777494597306,39.33,75622.72,116.1,-0.46916,0.00021,19.14803]
[1777494602115,39.33,75621.78,116.1,-0.46936,0.00021,19.14853]
[1777494602122,39.33,75621.78,116.1,-0.46936,0.00021,19.14853]
[1777494605113,39.34,75621.86,116.1,-0.46934,0.00021,19.14849]
[1777494609134,39.34,75619.58,116.1,-0.46982,0.00021,19.14969]
[1777494613934,39.35,75623.32,116.1,-0.46904,0.00021,19.14775]
[1777494619459,39.36,75627.0,116.1,-0.46827,0.00021,19.14577]
[1777494621756,39.36,75627.3,116.1,-0.46821,0.00021,19.14561]
[1777494621886,39.36,75627.3,116.1,-0.46821,0.00021,19.14561]
[1777494623487,39.36,75632.79,116.1,-0.46706,0.00021,19.1425]
[1777494626288,39.36,75632.78,116.1,-0.46706,0.00021,19.14251]
[1777494628282,39.36,75632.6,116.1,-0.4671,0.00021,19.14262]
[1777494629679,39.36,75635.25,116.1,-0.46655,0.00021,19.14106]
[1777494629729,39.36,75635.25,116.1,-0.46655,0.00021,19.14106]
[1777494629825,39.36,75635.25,116.1,-0.46655,0.00021,19.14106]
[1777494633310,39.37,75636.13,116.1,-0.46636,0.00021,19.13602]
[1777494635777,39.37,75637.72,116.1,-0.46603,0.00021,19.13507]
[1777494635836,39.37,75637.72,116.1,-0.46603,0.00021,19.13507]
[1777494635852,39.37,75637.72,116.1,-0.46603,0.00021,19.13507]
[1777494635911,39.37,75637.72,116.1,-0.46603,0.00021,19.13507]
[1777494635926,39.37,75637.72,116.1,-0.46603,0.00021,19.13507]
[1777494635949,39.37,75637.72,116.1,-0.46603,0.00021,19.13507]
[1777494636543,39.37,75637.82,116.1,-0.466,0.00021,19.13501]
[1777494636880,39.37,75637.82,116.1,-0.466,0.00021,19.13501]
[1777494637009,39.37,75637.82,116.1,-0.466,0.00021,19.13501]
[1777494637173,39.37,75637.82,116.1,-0.466,0.00021,19.13501]
[1777494637191,39.37,75637.82,116.1,-0.466,0.00021,19.13501]
[1777494637309,39.37,75627.35,116.1,-0.4682,0.00021,19.14109]
[1777494637759,39.37,75636.51,116.1,-0.46628,0.00021,19.1358]
[1777494640604,39.37,75633.59,116.1,-0.46689,0.00021,19.13754]
[1777494643790,39.37,75633.08,116.1,-0.467,0.00021,19.13784]
[1777494647948,39.37,75636.47,116.1,-0.46629,0.00021,19.13584]
[1777494653701,39.38,75639.17,116.1,-0.46573,0.00021,19.1342]
[1777494655715,39.38,75633.06,116.1,-0.46701,0.00021,19.13787]
[1777494656847,39.38,75633.06,116.1,-0.46701,0.00021,19.13787]
[1777494656850,39.38,75633.06,116.1,-0.46701,0.00021,19.13787]
[1777494656925,39.38,75633.06,116.1,-0.46701,0.00021,19.13787]
[1777494658736,39.38,75627.24,116.1,-0.46823,0.00021,19.14117]
[1777494661289,39.38,75624.99,116.1,-0.4687,0.00021,19.1424]
[1777494661798,39.38,75625.32,116.1,-0.46864,0.00021,19.14223]
[1777494661909,39.38,75625.32,116.1,-0.46864,0.00021,19.14223]
[1777494662178,39.38,75625.32,116.1,-0.46864,0.00021,19.14223]
[1777494662236,39.38,75625.32,116.1,-0.46864,0.00021,19.14223]
[1777494662345,39.38,75625.32,116.1,-0.46864,0.00021,19.14223]
[1777494662636,39.38,75628.32,116.1,-0.46801,0.00021,19.14058]
[1777494662661,39.38,75628.32,116.1,-0.46801,0.00021,19.14058]
[1777494663102,39.38,75628.32,116.1,-0.46801,0.00021,19.14058]
[1777494663145,39.38,75628.32,116.1,-0.46801,0.00021,19.14058]
[1777494663237,39.38,75628.32,116.1,-0.46801,0.00021,19.14058]
[1777494663330,39.39,75665.3,116.1,-0.46026,0.00021,19.11635]
[1777494663473,39.39,75665.3,116.1,-0.46026,0.00021,19.11635]
[1777494664778,39.39,75665.3,116.1,-0.46026,0.00021,19.11635]
[1777494669813,39.39,75665.41,116.1,-0.46024,0.00021,19.11628]
[1777494672834,39.39,75656.42,116.1,-0.46212,0.00021,19.12284]
[1777494673438,39.39,75656.42,116.1,-0.46212,0.00021,19.12284]
[1777494674992,39.39,75655.15,116.1,-0.46239,0.00021,19.12374]
[1777494675331,39.39,75655.15,116.1,-0.46239,0.00021,19.12374]
[1777494677653,39.39,75656.88,116.1,-0.46203,0.00021,19.12252]
[1777494677737,39.39,75656.88,116.1,-0.46203,0.00021,19.12252]
[1777494677794,39.39,75656.88,116.1,-0.46203,0.00021,19.12252]
[1777494677962,39.39,75656.88,116.1,-0.46203,0.00021,19.12252]
[1777494677968,39.39,75651.72,116.1,-0.46311,0.00021,19.1261]
[1777494679203,39.39,75647.65,116.1,-0.46396,0.00021,19.12883]
[1777494680547,39.39,75647.65,116.1,-0.46396,0.00021,19.12883]
[1777494682350,39.39,75647.39,116.1,-0.46401,0.00021,19.129]
[1777494682489,39.39,75647.23,116.1,-0.46404,0.00021,19.1291]
[1777494682622,39.39,75647.23,116.1,-0.46404,0.00021,19.1291]
[1777494682653,39.39,75647.23,116.1,-0.46404,0.00021,19.1291]
[1777494683154,39.39,75647.23,116.1,-0.46404,0.00021,19.1291]
[1777494683188,39.39,75639.78,116.1,-0.46561,0.00021,19.13386]
[1777494684156,39.39,75639.78,116.1,-0.46561,0.00021,19.13386]
[1777494685059,39.39,75638.07,116.1,-0.46597,0.00021,19.13491]
[1777494686922,39.39,75637.4,116.1,-0.46611,0.00021,19.13532]
[1777494687023,39.39,75641.87,116.1,-0.46517,0.00021,19.13256]
[1777494690966,39.39,75637.62,116.1,-0.46606,0.00021,19.13519]
[1777494694643,39.39,75639.31,116.1,-0.4657,0.00021,19.12964]
[1777494696305,39.39,75640.73,116.1,-0.4654,0.00021,19.12876]
[1777494696321,39.39,75646.2,116.1,-0.46426,0.00021,19.12528]
[1777494696841,39.39,75646.2,116.1,-0.46426,0.00021,19.12528]
[1777494697534,39.39,75646.31,116.1,-0.46424,0.00021,19.12521]
[1777494697905,39.39,75646.31,116.1,-0.46424,0.00021,19.12521]
[1777494697911,39.39,75646.31,116.1,-0.46424,0.00021,19.12521]
[1777494697914,39.39,75646.31,116.1,-0.46424,0.00021,19.12521]
[1777494698089,39.39,75646.31,116.1,-0.46424,0.00021,19.12521]
[1777494698175,39.39,75641.18,116.1,-0.46531,0.00021,19.12848]
[1777494698620,39.39,75641.18,116.1,-0.46531,0.00021,19.12848]
[1777494698623,39.39,75641.18,116.1,-0.46531,0.00021,19.12848]
[1777494698774,39.39,75641.18,116.1,-0.46531,0.00021,19.12848]
[1777494698842,39.39,75641.18,116.1,-0.46531,0.00021,19.12848]
[1777494698971,39.39,75641.18,116.1,-0.46531,0.00021,19.12848]
[1777494700030,39.4,75628.72,116.1,-0.46792,0.00021,19.13587]
[1777494702044,39.4,75623.74,116.1,-0.46897,0.00021,19.13859]
[1777494704473,39.4,75622.09,116.1,-0.46932,0.00021,19.13947]
[1777494704587,39.4,75622.09,116.1,-0.46932,0.00021,19.13947]
[1777494705100,39.4,75622.09,116.1,-0.46932,0.00021,19.13947]
[1777494705521,39.4,75619.19,116.1,-0.46993,0.00021,19.14097]
[1777494706126,39.4,75619.19,116.1,-0.46993,0.00021,19.14097]
[1777494706138,39.4,75613.65,116.1,-0.47109,0.00021,19.1437]
[1777494707412,39.4,75613.65,116.1,-0.47109,0.00021,19.1437]
[1777494707428,39.4,75613.64,116.1,-0.47109,0.00021,19.14371]
[1777494707495,39.4,75613.64,116.1,-0.47109,0.00021,19.14371]
[1777494707649,39.4,75613.64,116.1,-0.47109,0.00021,19.14371]
[1777494708086,39.4,75614.15,116.1,-0.47098,0.00021,19.14346]
[1777494711107,39.4,75609.96,116.1,-0.47186,0.00021,19.14543]
[1777494716056,39.4,75609.77,116.1,-0.4719,0.00021,19.14552]
[1777494720607,39.4,75608.71,116.1,-0.47212,0.00021,19.146]
[1777494720639,39.4,75608.71,116.1,-0.47212,0.00021,19.146]
[1777494722184,39.39,75599.52,116.1,-0.47405,0.00021,19.14994]
[1777494723466,39.39,75597.55,116.1,-0.47447,0.00021,19.15072]
[1777494723594,39.39,75597.55,116.1,-0.47447,0.00021,19.15072]
[1777494723655,39.39,75597.55,116.1,-0.47447,0.00021,19.15072]
[1777494724325,39.39,75589.14,116.1,-0.47623,0.00021,19.15385]
[1777494727304,39.4,75588.23,116.1,-0.47643,0.00021,19.15417]
[1777494727445,39.4,75587.82,116.1,-0.47651,0.00021,19.15431]
[1777494730336,39.4,75587.71,116.1,-0.47654,0.00021,19.15435]
[1777494730344,39.4,75587.71,116.1,-0.47654,0.00021,19.15435]
[1777494730475,39.4,75587.32,116.1,-0.47662,0.00021,19.15448]
[1777494730704,39.4,75587.32,116.1,-0.47662,0.00021,19.15448]
[1777494730907,39.4,75587.32,116.1,-0.47662,0.00021,19.15448]
[1777494731293,39.4,75587.32,116.1,-0.47662,0.00021,19.15448]
[1777494731426,39.4,75587.32,116.1,-0.47662,0.00021,19.15448]
[1777494731439,39.4,75572.26,116.1,-0.47978,0.00021,19.15899]
[1777494731573,39.4,75572.26,116.1,-0.47978,0.00021,19.15899]
[1777494732326,39.4,75572.26,116.1,-0.47978,0.00021,19.15899]
[1777494732338,39.4,75572.26,116.1,-0.47978,0.00021,19.15899]
[1777494732363,39.4,75572.26,116.1,-0.47978,0.00021,19.15899]
[1777494732370,39.4,75572.26,116.1,-0.47978,0.00021,19.15899]
[1777494732411,39.4,75572.26,116.1,-0.47978,0.00021,19.15899]
[1777494732609,39.4,75569.59,116.1,-0.48035,0.00021,19.15966]
[1777494732798,39.4,75569.59,116.1,-0.48035,0.00021,19.15966]
[1777494732944,39.4,75569.59,116.1,-0.48035,0.00021,19.15966]
[1777494733397,39.4,75569.59,116.1,-0.48035,0.00021,19.15966]
[1777494733409,39.4,75569.59,116.1,-0.48035,0.00021,19.15966]
[1777494733448,39.4,75569.59,116.1,-0.48035,0.00021,19.15966]
[1777494733512,39.4,75569.59,116.1,-0.48035,0.00021,19.15966]
[1777494733554,39.4,75569.59,116.1,-0.48035,0.00021,19.15966]
[1777494733724,39.4,75569.59,116.1,-0.48035,0.00021,19.15966]
[1777494733748,39.4,75569.59,116.1,-0.48035,0.00021,19.15966]
[1777494733822,39.4,75569.59,116.1,-0.48035,0.00021,19.15966]
[1777494733884,39.4,75569.59,116.1,-0.48035,0.00021,19.15966]
[1777494734234,39.4,75569.59,116.1,-0.48035,0.00021,19.15966]
[1777494734252,39.4,75569.59,116.1,-0.48035,0.00021,19.15966]
[1777494734349,39.4,75569.59,116.1,-0.48035,0.00021,19.15966]
[1777494734354,39.4,75551.83,116.1,-0.48408,0.00021,19.16317]
[1777494734508,39.4,75551.83,116.1,-0.48408,0.00021,19.16317]
[1777494734560,39.4,75551.83,116.1,-0.48408,0.00021,19.16317]
[1777494734636,39.4,75551.83,116.1,-0.48408,0.00021,19.16317]
[1777494735445,39.4,75546.71,116.1,-0.48516,0.00021,19.16387]
[1777494736133,39.4,75546.71,116.1,-0.48516,0.00021,19.16387]
[1777494736837,39.4,75546.71,116.1,-0.48516,0.00021,19.16387]
[1777494736903,39.4,75546.71,116.1,-0.48516,0.00021,19.16387]
[1777494737961,39.4,75544.29,116.1,-0.48567,0.00021,19.16415]
[1777494738296,39.4,75539.36,116.1,-0.48671,0.00021,19.16463]
[1777494739623,39.39,75536.68,116.1,-0.48727,0.00021,19.16483]
[1777494739720,39.39,75536.68,116.1,-0.48727,0.00021,19.16483]
[1777494741638,39.39,75536.57,116.1,-0.48729,0.00021,19.16484]
[1777494742172,39.39,75536.57,116.1,-0.48729,0.00021,19.16484]
[1777494742325,39.39,75534.79,116.1,-0.48767,0.00021,19.16495]
[1777494742688,39.39,75534.79,116.1,-0.48767,0.00021,19.16495]
[1777494744641,39.39,75530.81,116.1,-0.48851,0.00021,19.16514]
[1777494745513,39.39,75528.5,116.1,-0.48899,0.00021,19.16522]
[1777494747359,39.39,75533.72,116.1,-0.48789,0.00021,19.16501]
[1777494748251,39.39,75533.72,116.1,-0.48789,0.00021,19.16501]
[1777494749623,39.39,75537.28,116.1,-0.48715,0.00021,19.16479]
[1777494749873,39.39,75537.28,116.1,-0.48715,0.00021,19.16479]
[1777494750380,39.39,75538.61,116.1,-0.48686,0.00021,19.16469]
[1777494752936,39.38,75540.31,116.1,-0.48651,0.00021,19.16004]
[1777494753008,39.38,75540.31,116.1,-0.48651,0.00021,19.16004]
[1777494753014,39.38,75540.31,116.1,-0.48651,0.00021,19.16004]
[1777494753614,39.38,75540.63,116.1,-0.48644,0.00021,19.16001]
[1777494753827,39.38,75540.63,116.1,-0.48644,0.00021,19.16001]
[1777494753834,39.38,75540.63,116.1,-0.48644,0.00021,19.16001]
[1777494755986,39.38,75543.62,116.1,-0.48581,0.00021,19.15971]
[1777494759113,39.38,75545.24,116.1,-0.48547,0.00021,19.15953]
[1777494759638,39.38,75545.25,116.1,-0.48546,0.00021,19.15953]
[1777494765486,39.38,75545.8,116.1,-0.48535,0.00021,19.15947]
[1777494766948,39.38,75545.8,116.1,-0.48535,0.00021,19.15947]
[1777494767633,39.38,75547.45,116.1,-0.485,0.00021,19.15927]
[1777494768224,39.38,75547.45,116.1,-0.485,0.00021,19.15927]
[1777494768443,39.38,75547.45,116.1,-0.485,0.00021,19.15927]
[1777494768299,39.38,75551.92,116.1,-0.48406,0.00021,19.15864]
[1777494768587,39.38,75551.92,116.1,-0.48406,0.00021,19.15864]
[1777494768720,39.38,75551.92,116.1,-0.48406,0.00021,19.15864]
[1777494769195,39.38,75551.92,116.1,-0.48406,0.00021,19.15864]
[1777494769219,39.38,75551.92,116.1,-0.48406,0.00021,19.15864]
[1777494769285,39.38,75558.1,116.1,-0.48276,0.00021,19.15761]
[1777494770232,39.38,75558.1,116.1,-0.48276,0.00021,19.15761]
[1777494770249,39.38,75566.94,116.1,-0.4809,0.00021,19.15577]
[1777494770579,39.38,75570.89,116.1,-0.48006,0.00021,19.15482]
[1777494774341,39.37,75570.82,116.1,-0.48008,0.00021,19.15483]
[1777494778471,39.37,75571.11,116.1,-0.48002,0.00021,19.15476]
[1777494779483,39.37,75571.34,116.1,-0.47997,0.00021,19.1547]
[1777494779494,39.37,75571.34,116.1,-0.47997,0.00021,19.1547]
[1777494779509,39.37,75571.34,116.1,-0.47997,0.00021,19.1547]
[1777494779674,39.36,75572.34,116.1,-0.47976,0.00021,19.15444]
[1777494779849,39.36,75572.34,116.1,-0.47976,0.00021,19.15444]
[1777494779939,39.36,75578.93,116.1,-0.47837,0.00021,19.15261]
[1777494782872,39.36,75585.71,116.1,-0.47694,0.00021,19.15048]
[1777494783924,39.36,75585.71,116.1,-0.47694,0.00021,19.15048]
[1777494785259,39.36,75586.66,116.1,-0.47674,0.00021,19.15016]
[1777494790622,39.36,75586.81,116.1,-0.47671,0.00021,19.1501]
[1777494790971,39.36,75586.81,116.1,-0.47671,0.00021,19.1501]
[1777494791719,39.36,75589.55,116.1,-0.47613,0.00021,19.14916]
[1777494792835,39.35,75592.14,116.1,-0.47559,0.00021,19.14822]
[1777494792892,39.35,75592.14,116.1,-0.47559,0.00021,19.14822]
[1777494792942,39.35,75592.14,116.1,-0.47559,0.00021,19.14822]
[1777494793141,39.35,75592.14,116.1,-0.47559,0.00021,19.14822]
[1777494795430,39.35,75604.75,116.1,-0.47293,0.00021,19.14318]
[1777494800866,39.35,75603.69,116.1,-0.47315,0.00021,19.14363]
[1777494802558,39.35,75607.01,116.1,-0.47246,0.00021,19.14218]
[1777494804763,39.35,75611.69,116.1,-0.47147,0.00021,19.14004]
[1777494806503,39.35,75611.69,116.1,-0.47147,0.00021,19.14004]
[1777494808792,39.35,75615.78,116.1,-0.47061,0.00021,19.13807]
[1777494810708,39.35,75616.32,116.1,-0.4705,0.00021,19.1378]
[1777494816177,39.35,75617.6,116.1,-0.47023,0.00021,19.13265]
[1777494816211,39.35,75617.6,116.1,-0.47023,0.00021,19.13265]
[1777494816236,39.35,75617.6,116.1,-0.47023,0.00021,19.13265]
[1777494816317,39.35,75617.6,116.1,-0.47023,0.00021,19.13265]
[1777494816349,39.35,75617.6,116.1,-0.47023,0.00021,19.13265]
[1777494816486,39.35,75617.6,116.1,-0.47023,0.00021,19.13265]
[1777494816490,39.35,75620.39,116.1,-0.46964,0.00021,19.13123]
[1777494818297,39.35,75620.39,116.1,-0.46964,0.00021,19.13123]
[1777494818396,39.35,75628.84,116.1,-0.46787,0.00021,19.12668]
[1777494818591,39.35,75628.84,116.1,-0.46787,0.00021,19.12668]
[1777494824448,39.36,75629.16,116.1,-0.4678,0.00021,19.12651]
[1777494824460,39.36,75629.16,116.1,-0.4678,0.00021,19.12651]
[1777494824488,39.36,75629.16,116.1,-0.4678,0.00021,19.12651]
[1777494824771,39.36,75628.48,116.1,-0.46794,0.00021,19.12689]
[1777494829197,39.36,75627.69,116.1,-0.46811,0.00021,19.12734]
[1777494830175,39.36,75627.77,116.1,-0.46809,0.00021,19.12729]
[1777494830222,39.36,75627.77,116.1,-0.46809,0.00021,19.12729]
[1777494830276,39.36,75621.31,116.1,-0.46945,0.00021,19.13077]
[1777494835980,39.36,75618.22,116.1,-0.4701,0.00021,19.13235]
[1777494838240,39.36,75618.27,116.1,-0.47009,0.00021,19.13232]
[1777494844038,39.34,75619.71,116.1,-0.46978,0.00021,19.13157]
[1777494849072,39.34,75620.6,116.1,-0.46959,0.00021,19.1311]
[1777494850527,39.34,75620.6,116.1,-0.46959,0.00021,19.1311]
[1777494851330,39.34,75620.89,116.1,-0.46953,0.00021,19.13095]
[1777494858136,39.33,75615.79,116.1,-0.47059,0.00021,19.13351]
[1777494858660,39.33,75615.79,116.1,-0.47059,0.00021,19.13351]
[1777494858663,39.33,75615.79,116.1,-0.47059,0.00021,19.13351]
[1777494858667,39.33,75615.79,116.1,-0.47059,0.00021,19.13351]
[1777494859641,39.32,75615.36,116.1,-0.47068,0.00021,19.13372]
[1777494860105,39.32,75615.36,116.1,-0.47068,0.00021,19.13372]
[1777494860161,39.32,75609.38,116.1,-0.47194,0.00021,19.13656]
[1777494861159,39.32,75609.38,116.1,-0.47194,0.00021,19.13656]
[1777494867212,39.32,75612.45,116.1,-0.4713,0.00021,19.13512]
[1777494868010,39.32,75614.36,116.1,-0.47089,0.00021,19.1342]
[1777494870220,39.32,75610.13,116.1,-0.47178,0.00021,19.13621]
[1777494873702,39.32,75610.9,116.1,-0.47162,0.00021,19.13134]
[1777494874902,39.32,75609.54,116.1,-0.4719,0.00021,19.13197]
[1777494877457,39.32,75607.35,116.1,-0.47236,0.00021,19.13296]
[1777494877533,39.32,75607.35,116.1,-0.47236,0.00021,19.13296]
[1777494877557,39.32,75614.02,116.1,-0.47096,0.00021,19.12985]
[1777494878512,39.32,75614.02,116.1,-0.47096,0.00021,19.12985]
[1777494879257,39.33,75614.02,116.1,-0.47096,0.00021,19.12985]
[1777494882732,39.33,75619.02,116.1,-0.46991,0.00021,19.12738]
[1777494882733,39.33,75619.02,116.1,-0.46991,0.00021,19.12738]
[1777494884715,39.34,75620.51,116.1,-0.4696,0.00021,19.12662]
[1777494885763,39.34,75621.69,116.1,-0.46935,0.00021,19.12601]
[1777494887730,39.34,75623.55,116.1,-0.46896,0.00021,19.12502]
[1777494890966,39.34,75624.88,116.1,-0.46869,0.00021,19.12432]
[1777494892028,39.34,75624.73,116.1,-0.46872,0.00021,19.1244]
[1777494892057,39.34,75624.73,116.1,-0.46872,0.00021,19.1244]
[1777494892091,39.34,75624.73,116.1,-0.46872,0.00021,19.1244]
[1777494892375,39.35,75629.85,116.1,-0.46764,0.00021,19.12157]
[1777494893366,39.35,75629.85,116.1,-0.46764,0.00021,19.12157]
[1777494893453,39.35,75629.85,116.1,-0.46764,0.00021,19.12157]
[1777494893515,39.35,75629.85,116.1,-0.46764,0.00021,19.12157]
[1777494893570,39.35,75629.85,116.1,-0.46764,0.00021,19.12157]
[1777494893554,39.35,75634.14,116.1,-0.46674,0.00021,19.11909]
[1777494895469,39.35,75627.38,116.1,-0.46816,0.00021,19.12296]
[1777494896101,39.35,75627.38,116.1,-0.46816,0.00021,19.12296]
[1777494898895,39.35,75626.64,116.1,-0.46832,0.00021,19.12338]
[1777494899904,39.35,75627.1,116.1,-0.46823,0.00021,19.12313]
[1777494901305,39.35,75628.38,116.1,-0.46796,0.00021,19.12242]
[1777494901336,39.35,75628.38,116.1,-0.46796,0.00021,19.12242]
[1777494901338,39.35,75628.38,116.1,-0.46796,0.00021,19.12242]
[1777494903529,39.35,75628.94,116.1,-0.46784,0.00021,19.1221]
[1777494903560,39.35,75623.66,116.1,-0.46895,0.00021,19.125]
[1777494905008,39.35,75623.66,116.1,-0.46895,0.00021,19.12499]
[1777494905041,39.35,75623.66,116.1,-0.46895,0.00021,19.12499]
[1777494905049,39.35,75623.66,116.1,-0.46895,0.00021,19.12499]
[1777494905053,39.35,75623.66,116.1,-0.46895,0.00021,19.12499]
[1777494905067,39.35,75623.66,116.1,-0.46895,0.00021,19.12499]
[1777494905108,39.35,75623.66,116.1,-0.46895,0.00021,19.12499]
[1777494905115,39.35,75623.66,116.1,-0.46895,0.00021,19.12499]
[1777494905158,39.35,75623.66,116.1,-0.46895,0.00021,19.12499]
[1777494905636,39.35,75622.99,116.1,-0.46909,0.00021,19.12535]
[1777494906136,39.35,75622.99,116.1,-0.46909,0.00021,19.12535]
[1777494906473,39.35,75612.33,116.1,-0.47133,0.00021,19.13071]
[1777494907484,39.35,75612.33,116.1,-0.47133,0.00021,19.13071]
[1777494907552,39.35,75607.03,116.1,-0.47244,0.00021,19.13315]
[1777494910232,39.35,75606.55,116.1,-0.47254,0.00021,19.13336]
[1777494910976,39.35,75607.09,116.1,-0.47243,0.00021,19.13312]
[1777494911103,39.35,75607.09,116.1,-0.47243,0.00021,19.13312]
[1777494911193,39.35,75607.09,116.1,-0.47243,0.00021,19.13312]
[1777494911541,39.35,75598.56,116.1,-0.47423,0.00021,19.13673]
[1777494913253,39.35,75598.56,116.1,-0.47423,0.00021,19.13673]
[1777494913377,39.35,75598.56,116.1,-0.47423,0.00021,19.13673]
[1777494919611,39.35,75602.44,116.1,-0.47341,0.00021,19.13513]
[1777494919619,39.35,75602.44,116.1,-0.47341,0.00021,19.13513]
[1777494921578,39.35,75589.83,116.1,-0.47606,0.00021,19.14002]
[1777494926612,39.34,75590.05,116.1,-0.47602,0.00021,19.13994]
[1777494927751,39.34,75591.79,116.1,-0.47565,0.00021,19.13932]
[1777494928531,39.34,75591.79,116.1,-0.47565,0.00021,19.13932]
[1777494929634,39.34,75599.48,116.1,-0.47403,0.00021,19.13635]
[1777494934669,39.34,75602.05,116.1,-0.47348,0.00021,19.13077]
[1777494940535,39.34,75602.19,116.1,-0.47345,0.00021,19.13071]
[1777494945546,39.34,75598.92,116.1,-0.47414,0.00021,19.13205]
[1777494948238,39.33,75603.12,116.1,-0.47326,0.00021,19.13031]
[1777494955350,39.33,75604.78,116.1,-0.4729,0.00021,19.12959]
[1777494957109,39.33,75606.65,116.1,-0.47251,0.00021,19.12877]
[1777494957210,39.33,75614.41,116.1,-0.47088,0.00021,19.12516]
[1777494962866,39.33,75608.88,116.1,-0.47204,0.00021,19.12776]
[1777494967969,39.33,75607.75,116.1,-0.47228,0.00021,19.12828]
[1777494971026,39.33,75608.1,116.1,-0.47221,0.00021,19.12812]
[1777494971089,39.33,75608.1,116.1,-0.47221,0.00021,19.12812]
[1777494971195,39.33,75608.1,116.1,-0.47221,0.00021,19.12812]
[1777494972352,39.33,75600.99,116.1,-0.4737,0.00021,19.1312]
[1777494976585,39.33,75600.88,116.1,-0.47373,0.00021,19.13124]
[1777494982067,39.33,75603.08,116.1,-0.47326,0.00021,19.13032]
[1777494987102,39.32,75607.62,116.1,-0.4723,0.00021,19.12833]
[1777494988088,39.32,75607.62,116.1,-0.4723,0.00021,19.12833]
[1777494992288,39.32,75608.12,116.1,-0.47219,0.00021,19.12358]
[1777494992340,39.32,75608.12,116.1,-0.47219,0.00021,19.12358]
[1777494992356,39.32,75608.12,116.1,-0.47219,0.00021,19.12358]
[1777494992425,39.32,75608.12,116.1,-0.47219,0.00021,19.12358]
[1777494992564,39.32,75608.12,116.1,-0.47219,0.00021,19.12358]
[1777494992688,39.32,75608.97,116.1,-0.47201,0.00021,19.12319]
[1777494992718,39.32,75608.97,116.1,-0.47201,0.00021,19.12319]
[1777494992779,39.32,75608.97,116.1,-0.47201,0.00021,19.12319]
[1777494992925,39.32,75608.97,116.1,-0.47201,0.00021,19.12319]
[1777494993043,39.32,75608.97,116.1,-0.47201,0.00021,19.12319]
[1777494993223,39.32,75608.97,116.1,-0.47201,0.00021,19.12319]
[1777494993315,39.32,75608.97,116.1,-0.47201,0.00021,19.12319]
[1777494993391,39.32,75608.97,116.1,-0.47201,0.00021,19.12319]
[1777494993443,39.32,75608.97,116.1,-0.47201,0.00021,19.12319]
[1777494993446,39.32,75608.97,116.1,-0.47201,0.00021,19.12319]
[1777494993591,39.32,75608.97,116.1,-0.47201,0.00021,19.12319]
[1777494993646,39.33,75632.78,116.1,-0.467,0.00021,19.11079]
[1777494993967,39.33,75632.78,116.1,-0.467,0.00021,19.11079]
[1777494993995,39.33,75632.78,116.1,-0.467,0.00021,19.11079]
[1777494994012,39.33,75632.78,116.1,-0.467,0.00021,19.11079]
[1777494994113,39.33,75632.78,116.1,-0.467,0.00021,19.11079]
[1777494994451,39.33,75632.78,116.1,-0.467,0.00021,19.11079]
[1777494994495,39.33,75632.78,116.1,-0.467,0.00021,19.11079]
[1777494994498,39.33,75632.78,116.1,-0.467,0.00021,19.11079]
[1777494994603,39.33,75632.78,116.1,-0.467,0.00021,19.11079]
[1777494994633,39.33,75632.78,116.1,-0.467,0.00021,19.11079]
[1777494994699,39.33,75632.78,116.1,-0.467,0.00021,19.11079]
[1777494994686,39.33,75669.88,116.1,-0.45921,0.00021,19.08546]
[1777494994801,39.33,75669.88,116.1,-0.45921,0.00021,19.08546]
[1777494994831,39.33,75669.88,116.1,-0.45921,0.00021,19.08546]
[1777494995027,39.33,75669.88,116.1,-0.45921,0.00021,19.08546]
[1777494995113,39.33,75669.88,116.1,-0.45921,0.00021,19.08546]
[1777494995124,39.33,75669.88,116.1,-0.45921,0.00021,19.08546]
[1777494995365,39.33,75669.88,116.1,-0.45921,0.00021,19.08546]
[1777494995457,39.33,75669.88,116.1,-0.45921,0.00021,19.08546]
[1777494995533,39.33,75686.68,116.1,-0.45569,0.00021,19.07158]
[1777494995763,39.33,75686.68,116.1,-0.45569,0.00021,19.07158]
[1777494995998,39.33,75686.68,116.1,-0.45569,0.00021,19.07158]
[1777494996162,39.33,75686.68,116.1,-0.45569,0.00021,19.07158]
[1777494996256,39.33,75686.68,116.1,-0.45569,0.00021,19.07158]
[1777494996343,39.33,75686.68,116.1,-0.45569,0.00021,19.07158]
[1777494996439,39.32,75694.65,116.1,-0.45402,0.00021,19.06446]
[1777494997229,39.32,75694.65,116.1,-0.45402,0.00021,19.06446]
[1777494997299,39.32,75694.65,116.1,-0.45402,0.00021,19.06446]
[1777494997369,39.32,75694.65,116.1,-0.45402,0.00021,19.06446]
[1777494998429,39.32,75694.59,116.1,-0.45403,0.00021,19.06451]
[1777494998456,39.32,75694.59,116.1,-0.45403,0.00021,19.06451]
[1777494998457,39.32,75694.59,116.1,-0.45403,0.00021,19.06451]
[1777494998565,39.32,75694.59,116.1,-0.45403,0.00021,19.06451]
[1777494998585,39.32,75694.59,116.1,-0.45403,0.00021,19.06451]
[1777494999001,39.32,75695.79,116.1,-0.45377,0.00021,19.0634]
[1777494999030,39.32,75695.79,116.1,-0.45377,0.00021,19.0634]
[1777494999039,39.32,75695.79,116.1,-0.45377,0.00021,19.0634]
[1777494999055,39.32,75695.79,116.1,-0.45377,0.00021,19.0634]
[1777494999635,39.32,75695.79,116.1,-0.45377,0.00021,19.0634]
[1777494999635,39.32,75695.79,116.1,-0.45377,0.00021,19.0634]
[1777494999691,39.32,75695.79,116.1,-0.45377,0.00021,19.0634]
[1777494999674,39.32,75712.43,116.1,-0.45029,0.00021,19.0474]
[1777495000269,39.32,75712.43,116.1,-0.45029,0.00021,19.0474]
[1777495000639,39.32,75730.03,116.1,-0.44661,0.00021,19.02888]
[1777495001057,39.32,75730.03,116.1,-0.44661,0.00021,19.02888]
[1777495001248,39.32,75730.03,116.1,-0.44661,0.00021,19.02888]
[1777495001266,39.32,75730.03,116.1,-0.44661,0.00021,19.02888]
[1777495001704,39.32,75733.61,116.1,-0.44586,0.00021,19.02492]
[1777495001833,39.32,75733.61,116.1,-0.44586,0.00021,19.02492]
[1777495002994,39.32,75731.4,116.1,-0.44633,0.00021,19.02737]
[1777495003493,39.32,75731.4,116.1,-0.44633,0.00021,19.02737]
[1777495003734,39.32,75734.12,116.1,-0.44576,0.00021,19.02435]
[1777495004993,39.32,75734.12,116.1,-0.44576,0.00021,19.02435]
[1777495005000,39.32,75734.12,116.1,-0.44576,0.00021,19.02435]
[1777495005715,39.32,75740.35,116.1,-0.44446,0.00021,19.01727]
[1777495005858,39.32,75740.35,116.1,-0.44446,0.00021,19.01727]
[1777495005881,39.32,75740.35,116.1,-0.44446,0.00021,19.01727]
[1777495006147,39.32,75740.35,116.1,-0.44446,0.00021,19.01727]
[1777495007149,39.32,75740.28,116.1,-0.44447,0.00021,19.01735]
[1777495007213,39.32,75740.28,116.1,-0.44447,0.00021,19.01735]
[1777495007308,39.32,75740.28,116.1,-0.44447,0.00021,19.01735]
[1777495007395,39.32,75731.89,116.1,-0.44622,0.00021,19.02684]
[1777495007879,39.32,75731.89,116.1,-0.44622,0.00021,19.02684]
[1777495008046,39.32,75731.89,116.1,-0.44622,0.00021,19.02684]
[1777495008114,39.32,75731.89,116.1,-0.44622,0.00021,19.02684]
[1777495008131,39.32,75731.89,116.1,-0.44622,0.00021,19.02684]
[1777495008164,39.32,75731.89,116.1,-0.44622,0.00021,19.02684]
[1777495008657,39.32,75731.89,116.1,-0.44622,0.00021,19.02684]
[1777495008671,39.32,75738.94,116.1,-0.44475,0.00021,19.0189]
[1777495008836,39.32,75738.94,116.1,-0.44475,0.00021,19.0189]
[1777495008849,39.32,75738.94,116.1,-0.44475,0.00021,19.0189]
[1777495008924,39.32,75738.94,116.1,-0.44475,0.00021,19.0189]
[1777495009045,39.32,75738.94,116.1,-0.44475,0.00021,19.0189]
[1777495009047,39.32,75738.94,116.1,-0.44475,0.00021,19.0189]
[1777495009091,39.32,75738.94,116.1,-0.44475,0.00021,19.0189]
[1777495009200,39.32,75738.94,116.1,-0.44475,0.00021,19.0189]
[1777495009370,39.32,75738.94,116.1,-0.44475,0.00021,19.0189]
[1777495009481,39.32,75738.94,116.1,-0.44475,0.00021,19.0189]
[1777495009571,39.32,75738.94,116.1,-0.44475,0.00021,19.0189]
[1777495010013,39.32,75738.63,116.1,-0.44482,0.00021,19.01925]
[1777495010036,39.32,75738.63,116.1,-0.44482,0.00021,19.01925]
[1777495010137,39.32,75738.63,116.1,-0.44482,0.00021,19.01925]
[1777495010173,39.32,75738.63,116.1,-0.44482,0.00021,19.01925]
[1777495010258,39.32,75738.63,116.1,-0.44482,0.00021,19.01925]
[1777495010263,39.32,75738.63,116.1,-0.44482,0.00021,19.01925]
[1777495010467,39.32,75738.63,116.1,-0.44482,0.00021,19.01925]
[1777495010727,39.32,75721.38,116.1,-0.44842,0.00021,19.03819]
[1777495010809,39.32,75721.38,116.1,-0.44842,0.00021,19.03819]
[1777495010830,39.32,75721.38,116.1,-0.44842,0.00021,19.03819]
[1777495011188,39.32,75721.38,116.1,-0.44842,0.00021,19.03819]
[1777495011221,39.32,75721.38,116.1,-0.44842,0.00021,19.03819]
[1777495011237,39.32,75721.38,116.1,-0.44842,0.00021,19.03819]
[1777495011302,39.32,75721.38,116.1,-0.44842,0.00021,19.03819]
[1777495011341,39.32,75721.38,116.1,-0.44842,0.00021,19.03819]
[1777495011457,39.32,75721.38,116.1,-0.44842,0.00021,19.03819]
[1777495011554,39.32,75709.46,116.1,-0.45091,0.00021,19.05037]
[1777495011822,39.32,75709.46,116.1,-0.45091,0.00021,19.05037]
[1777495012066,39.32,75709.46,116.1,-0.45091,0.00021,19.05037]
[1777495012248,39.32,75709.46,116.1,-0.45091,0.00021,19.05037]
[1777495017326,39.33,75708.25,116.1,-0.45117,0.00021,19.05158]
[1777495018235,39.33,75708.25,116.1,-0.45117,0.00021,19.05158]
[1777495022107,39.33,75707.49,116.1,-0.45133,0.00021,19.05234]
[1777495022566,39.33,75707.49,116.1,-0.45133,0.00021,19.05234]
[1777495022940,39.33,75706.83,116.1,-0.45147,0.00021,19.05299]
[1777495024962,39.33,75706.74,116.1,-0.45149,0.00021,19.05309]
[1777495025272,39.33,75706.74,116.1,-0.45149,0.00021,19.05309]
[1777495025581,39.33,75706.74,116.1,-0.45149,0.00021,19.05309]
[1777495025995,39.33,75707.71,116.1,-0.45129,0.00021,19.05214]
[1777495026355,39.33,75707.71,116.1,-0.45129,0.00021,19.05214]
[1777495026395,39.33,75707.71,116.1,-0.45129,0.00021,19.05214]
[1777495026429,39.33,75707.71,116.1,-0.45129,0.00021,19.05214]
[1777495027273,39.33,75710.67,116.1,-0.45067,0.00021,19.04922]
[1777495027742,39.33,75710.67,116.1,-0.45067,0.00021,19.04922]
[1777495027771,39.33,75710.85,116.1,-0.45063,0.00021,19.04904]
[1777495028785,39.33,75712.48,116.1,-0.45029,0.00021,19.04741]
[1777495030361,39.33,75710.92,116.1,-0.45062,0.00021,19.04897]
[1777495030394,39.33,75710.92,116.1,-0.45062,0.00021,19.04897]
[1777495030404,39.33,75710.92,116.1,-0.45062,0.00021,19.04897]
[1777495030410,39.33,75710.92,116.1,-0.45062,0.00021,19.04897]
[1777495030487,39.33,75704.2,116.1,-0.45202,0.00021,19.05556]
[1777495031469,39.33,75704.2,116.1,-0.45202,0.00021,19.05556]
[1777495031477,39.33,75704.2,116.1,-0.45202,0.00021,19.05556]
[1777495031559,39.33,75704.2,116.1,-0.45202,0.00021,19.05556]
[1777495031718,39.33,75704.2,116.1,-0.45202,0.00021,19.05556]
[1777495031614,39.33,75716.95,116.1,-0.44936,0.00021,19.04287]
[1777495031816,39.33,75716.95,116.1,-0.44936,0.00021,19.04287]
[1777495032226,39.33,75716.95,116.1,-0.44936,0.00021,19.04287]
[1777495032284,39.33,75716.95,116.1,-0.44936,0.00021,19.04287]
[1777495032360,39.33,75716.95,116.1,-0.44936,0.00021,19.04287]
[1777495032472,39.33,75716.95,116.1,-0.44936,0.00021,19.04287]
[1777495032639,39.33,75716.95,116.1,-0.44936,0.00021,19.04287]
[1777495032730,39.33,75716.95,116.1,-0.44936,0.00021,19.04287]
[1777495032701,39.33,75730.96,116.1,-0.44643,0.00021,19.02794]
[1777495032814,39.33,75730.96,116.1,-0.44643,0.00021,19.02794]
[1777495032998,39.33,75730.96,116.1,-0.44643,0.00021,19.02794]
[1777495033122,39.33,75730.96,116.1,-0.44643,0.00021,19.02794]
[1777495033166,39.33,75730.96,116.1,-0.44643,0.00021,19.02794]
[1777495033284,39.33,75730.96,116.1,-0.44643,0.00021,19.02794]
[1777495033380,39.33,75730.96,116.1,-0.44643,0.00021,19.02794]
[1777495033441,39.33,75730.96,116.1,-0.44643,0.00021,19.02794]
[1777495033635,39.33,75730.96,116.1,-0.44643,0.00021,19.02794]
[1777495033721,39.33,75730.96,116.1,-0.44643,0.00021,19.02794]
[1777495033654,39.33,75749.23,116.1,-0.44262,0.00021,19.00693]
[1777495033906,39.33,75749.23,116.1,-0.44262,0.00021,19.00693]
[1777495034236,39.33,75749.23,116.1,-0.44262,0.00021,19.00693]
[1777495034241,39.33,75749.23,116.1,-0.44262,0.00021,19.00693]
[1777495034593,39.33,75749.23,116.1,-0.44262,0.00021,19.00693]
[1777495034624,39.33,75749.23,116.1,-0.44262,0.00021,19.00693]
[1777495034665,39.33,75749.23,116.1,-0.44262,0.00021,19.00693]
[1777495034717,39.33,75762.9,116.1,-0.43977,0.00021,18.99007]
[1777495034900,39.33,75762.9,116.1,-0.43977,0.00021,18.99007]
[1777495034932,39.33,75762.9,116.1,-0.43977,0.00021,18.99007]
[1777495035013,39.33,75762.9,116.1,-0.43977,0.00021,18.99007]
[1777495035062,39.33,75762.9,116.1,-0.43977,0.00021,18.99007]
[1777495035308,39.33,75762.9,116.1,-0.43977,0.00021,18.99007]
[1777495035433,39.33,75762.9,116.1,-0.43977,0.00021,18.99007]
[1777495035593,39.33,75762.9,116.1,-0.43977,0.00021,18.99007]
[1777495035688,39.33,75762.9,116.1,-0.43977,0.00021,18.99007]
[1777495035663,39.34,75787.66,116.1,-0.43462,0.00021,18.95708]
[1777495035765,39.34,75787.66,116.1,-0.43462,0.00021,18.95708]
[1777495035784,39.34,75787.66,116.1,-0.43462,0.00021,18.95708]
[1777495036062,39.34,75787.66,116.1,-0.43462,0.00021,18.95708]
[1777495036120,39.34,75787.66,116.1,-0.43462,0.00021,18.95708]
[1777495036374,39.34,75787.66,116.1,-0.43462,0.00021,18.95708]
[1777495036637,39.34,75787.66,116.1,-0.43462,0.00021,18.95708]
[1777495036645,39.34,75787.66,116.1,-0.43462,0.00021,18.95708]
[1777495036700,39.34,75787.66,116.1,-0.43462,0.00021,18.95708]
[1777495036673,39.34,75783.5,116.1,-0.43549,0.00021,18.96288]
[1777495036800,39.34,75783.5,116.1,-0.43549,0.00021,18.96288]
[1777495036820,39.34,75783.5,116.1,-0.43549,0.00021,18.96288]
[1777495037407,39.34,75783.5,116.1,-0.43549,0.00021,18.96288]
[1777495037627,39.34,75770.14,116.1,-0.43827,0.00021,18.98083]
[1777495037973,39.34,75770.14,116.1,-0.43827,0.00021,18.98083]
[1777495038942,39.34,75770.14,116.1,-0.43827,0.00021,18.98083]
[1777495039156,39.34,75770.14,116.1,-0.43827,0.00021,18.98083]
[1777495039188,39.34,75770.14,116.1,-0.43827,0.00021,18.98083]
[1777495039506,39.34,75770.14,116.1,-0.43827,0.00021,18.98083]
[1777495039546,39.34,75770.14,116.1,-0.43827,0.00021,18.98083]
[1777495039679,39.34,75770.14,116.1,-0.43827,0.00021,18.98083]
[1777495039693,39.34,75770.14,116.1,-0.43827,0.00021,18.98083]
[1777495039714,39.34,75742.97,116.1,-0.44394,0.00021,19.0144]
[1777495040193,39.34,75742.97,116.1,-0.44394,0.00021,19.0144]
[1777495040696,39.34,75742.97,116.1,-0.44394,0.00021,19.0144]
[1777495040748,39.34,75745.19,116.1,-0.44347,0.00021,19.01181]
[1777495042256,39.34,75745.19,116.1,-0.44347,0.00021,19.01181]
[1777495042732,39.34,75745.19,116.1,-0.44347,0.00021,19.01181]
[1777495044615,39.35,75745.53,116.1,-0.4434,0.00021,19.01142]
[1777495044616,39.35,75738.79,116.1,-0.44481,0.00021,19.01924]
[1777495046017,39.35,75738.79,116.1,-0.44481,0.00021,19.01924]
[1777495048530,39.35,75738.43,116.1,-0.44489,0.00021,19.01966]
[1777495048540,39.35,75738.43,116.1,-0.44489,0.00021,19.01966]
[1777495050464,39.35,75737.72,116.1,-0.44503,0.00021,19.02047]
[1777495050492,39.35,75737.72,116.1,-0.44503,0.00021,19.02047]
[1777495050510,39.35,75737.72,116.1,-0.44503,0.00021,19.02047]
[1777495050533,39.35,75737.72,116.1,-0.44503,0.00021,19.02047]
[1777495050609,39.35,75737.72,116.1,-0.44503,0.00021,19.02047]
[1777495050633,39.35,75737.72,116.1,-0.44503,0.00021,19.02047]
[1777495050786,39.35,75734.33,116.1,-0.44574,0.00021,19.0243]
[1777495051831,39.35,75734.33,116.1,-0.44573,0.00021,19.01975]
[1777495051867,39.35,75734.33,116.1,-0.44573,0.00021,19.01975]
[1777495051885,39.35,75734.33,116.1,-0.44573,0.00021,19.01975]
[1777495051976,39.35,75734.33,116.1,-0.44573,0.00021,19.01975]
[1777495052049,39.35,75734.33,116.1,-0.44573,0.00021,19.01975]
[1777495052583,39.35,75724.09,116.1,-0.44787,0.00021,19.03094]
[1777495052956,39.35,75724.09,116.1,-0.44787,0.00021,19.03094]
[1777495053088,39.35,75724.09,116.1,-0.44787,0.00021,19.03094]
[1777495053353,39.35,75724.09,116.1,-0.44787,0.00021,19.03094]
[1777495053590,39.35,75719.26,116.1,-0.44888,0.00021,19.03603]
[1777495058624,39.35,75718.1,116.1,-0.44912,0.00021,19.03724]
[1777495060772,39.35,75715.66,116.1,-0.44963,0.00021,19.03975]
[1777495060811,39.35,75713.25,116.1,-0.45014,0.00021,19.0422]
[1777495062855,39.35,75713.33,116.1,-0.45012,0.00021,19.04213]
[1777495062909,39.35,75713.33,116.1,-0.45012,0.00021,19.04213]
[1777495062967,39.35,75713.33,116.1,-0.45012,0.00021,19.04213]
[1777495062991,39.35,75713.33,116.1,-0.45012,0.00021,19.04213]
[1777495063057,39.35,75713.33,116.1,-0.45012,0.00021,19.04213]
[1777495063352,39.35,75713.33,116.1,-0.45012,0.00021,19.04213]
[1777495063609,39.35,75713.33,116.1,-0.45012,0.00021,19.04213]
[1777495063694,39.35,75733.92,116.1,-0.44582,0.00021,19.02022]
[1777495064140,39.35,75733.92,116.1,-0.44582,0.00021,19.02022]
[1777495064667,39.35,75733.92,116.1,-0.44582,0.00021,19.02023]
[1777495064826,39.35,75733.92,116.1,-0.44582,0.00021,19.02023]
[1777495064865,39.35,75733.92,116.1,-0.44582,0.00021,19.02023]
[1777495064928,39.35,75733.92,116.1,-0.44582,0.00021,19.02023]
[1777495065637,39.35,75733.92,116.1,-0.44582,0.00021,19.02023]
[1777495065705,39.35,75747.67,116.1,-0.44295,0.00021,19.00437]
[1777495065979,39.35,75747.67,116.1,-0.44295,0.00021,19.00437]
[1777495066681,39.35,75747.67,116.1,-0.44295,0.00021,19.00437]
[1777495067051,39.35,75747.67,116.1,-0.44295,0.00021,19.00437]
[1777495067332,39.35,75747.67,116.1,-0.44295,0.00021,19.00437]
[1777495067688,39.35,75751.92,116.1,-0.44207,0.00021,18.99928]
[1777495069109,39.35,75752.85,116.1,-0.44188,0.00021,18.99816]
[1777495070296,39.35,75752.06,116.1,-0.44204,0.00021,18.99913]
[1777495070709,39.35,75752.19,116.1,-0.44201,0.00021,18.99898]
[1777495075313,39.35,75755.74,116.1,-0.44128,0.00021,18.99465]
[1777495075323,39.35,75755.74,116.1,-0.44128,0.00021,18.99465]
[1777495075743,39.35,75753.17,116.1,-0.44181,0.00021,18.99779]
[1777495076751,39.35,75748.89,116.1,-0.4427,0.00021,19.00296]
[1777495078324,39.36,75747.15,116.1,-0.44307,0.00021,19.00504]
[1777495079597,39.36,75746.78,116.1,-0.44315,0.00021,19.00548]
[1777495079600,39.36,75746.78,116.1,-0.44315,0.00021,19.00548]
[1777495079772,39.36,75741.19,116.1,-0.44431,0.00021,19.01202]
[1777495080363,39.36,75741.19,116.1,-0.44431,0.00021,19.01202]
[1777495080476,39.36,75741.19,116.1,-0.44431,0.00021,19.01202]
[1777495084665,39.36,75740.16,116.1,-0.44453,0.00021,19.01322]
[1777495084807,39.36,75740.07,116.1,-0.44455,0.00021,19.01332]
[1777495085431,39.36,75740.07,116.1,-0.44455,0.00021,19.01332]
[1777495085813,39.36,75745.68,116.1,-0.44338,0.00021,19.0068]
[1777495085956,39.36,75745.68,116.1,-0.44338,0.00021,19.0068]
[1777495090015,39.36,75745.17,116.1,-0.44349,0.00021,19.00741]
[1777495090131,39.36,75745.17,116.1,-0.44349,0.00021,19.00741]
[1777495091925,39.36,75746.11,116.1,-0.44329,0.00021,19.00632]
[1777495091980,39.36,75736.96,116.1,-0.4452,0.00021,19.0169]
[1777495096060,39.36,75736.52,116.1,-0.44529,0.00021,19.0174]
[1777495096615,39.36,75736.52,116.1,-0.44529,0.00021,19.0174]
[1777495096710,39.36,75728.12,116.1,-0.44705,0.00021,19.02671]
[1777495098021,39.36,75728.12,116.1,-0.44705,0.00021,19.02671]
[1777495098961,39.36,75725.64,116.1,-0.44756,0.00021,19.02939]
[1777495102536,39.36,75725.44,116.1,-0.4476,0.00021,19.0296]
[1777495104161,39.36,75724.1,116.1,-0.44788,0.00021,19.03103]
[1777495104197,39.36,75724.1,116.1,-0.44788,0.00021,19.03103]
[1777495104223,39.36,75724.1,116.1,-0.44788,0.00021,19.03103]
[1777495104950,39.36,75723.16,116.1,-0.44808,0.00021,19.03203]
[1777495105596,39.36,75717.1,116.1,-0.44935,0.00021,19.03835]
[1777495105938,39.36,75717.1,116.1,-0.44935,0.00021,19.03835]
[1777495111995,39.36,75717.5,116.1,-0.44926,0.00021,19.03341]
[1777495115023,39.36,75717.27,116.1,-0.4493,0.00021,19.03365]
[1777495115033,39.36,75717.27,116.1,-0.4493,0.00021,19.03365]
[1777495121058,39.37,75717.64,116.1,-0.44923,0.00021,19.03328]
[1777495126094,39.37,75718.57,116.1,-0.44904,0.00021,19.03233]
[1777495128812,39.37,75718.85,116.1,-0.44898,0.00021,19.03204]
[1777495131128,39.37,75712.75,116.1,-0.45025,0.00021,19.03828]
[1777495136164,39.37,75712.1,116.1,-0.45039,0.00021,19.03895]
[1777495141199,39.37,75711.4,116.1,-0.45054,0.00021,19.03966]
[1777495146221,39.38,75709.13,116.1,-0.45102,0.00021,19.04193]
[1777495146788,39.38,75709.13,116.1,-0.45102,0.00021,19.04193]
[1777495147035,39.38,75706.83,116.1,-0.4515,0.00021,19.04419]
[1777495147158,39.38,75706.83,116.1,-0.4515,0.00021,19.04419]
[1777495147841,39.38,75706.83,116.1,-0.4515,0.00021,19.04419]
[1777495147882,39.38,75706.83,116.1,-0.4515,0.00021,19.04419]
[1777495147899,39.38,75705.0,116.1,-0.45188,0.00021,19.04597]
[1777495147957,39.38,75705.0,116.1,-0.45188,0.00021,19.04597]
[1777495148002,39.38,75705.0,116.1,-0.45188,0.00021,19.04597]
[1777495148062,39.38,75705.0,116.1,-0.45188,0.00021,19.04597]
[1777495148205,39.38,75705.0,116.1,-0.45188,0.00021,19.04597]
[1777495148355,39.38,75705.0,116.1,-0.45188,0.00021,19.04597]
[1777495148490,39.38,75689.91,116.1,-0.45504,0.00021,19.05992]
[1777495154290,39.38,75689.87,116.1,-0.45505,0.00021,19.05996]
[1777495159325,39.38,75692.17,116.1,-0.45457,0.00021,19.05792]
[1777495164359,39.38,75691.94,116.1,-0.45462,0.00021,19.05813]
[1777495166374,39.38,75702.05,116.1,-0.4525,0.00021,19.04881]
[1777495168387,39.38,75697.24,116.1,-0.45351,0.00021,19.0533]
[1777495173422,39.38,75694.36,116.1,-0.4541,0.00021,19.0514]
[1777495178341,39.38,75694.42,116.1,-0.45409,0.00021,19.05134]
[1777495179404,39.38,75694.4,116.1,-0.45409,0.00021,19.05136]
[1777495185507,39.38,75694.6,116.1,-0.45405,0.00021,19.05118]
[1777495190542,39.38,75694.98,116.1,-0.45397,0.00021,19.05084]
[1777495195576,39.38,75694.85,116.1,-0.454,0.00021,19.05095]
[1777495197796,39.38,75695.38,116.1,-0.45389,0.00021,19.05047]
[1777495201619,39.38,75701.18,116.1,-0.45267,0.00021,19.04507]
[1777495204419,39.38,75702.4,116.1,-0.45242,0.00021,19.04391]
[1777495204545,39.38,75702.4,116.1,-0.45242,0.00021,19.04391]
[1777495204645,39.38,75697.23,116.1,-0.4535,0.00021,19.04876]
[1777495206654,39.37,75688.61,116.1,-0.4553,0.00021,19.05651]
[1777495208564,39.37,75688.75,116.1,-0.45527,0.00021,19.05637]
[1777495213702,39.36,75690.61,116.1,-0.45487,0.00021,19.05467]
[1777495216685,39.35,75690.03,116.1,-0.45499,0.00021,19.05516]
[1777495216853,39.35,75690.03,116.1,-0.45499,0.00021,19.05516]
[1777495216865,39.35,75687.94,116.1,-0.45542,0.00021,19.057]
[1777495217081,39.35,75687.94,116.1,-0.45542,0.00021,19.057]
[1777495218746,39.35,75670.94,116.1,-0.45898,0.00021,19.07111]
[1777495219637,39.35,75670.94,116.1,-0.45898,0.00021,19.07111]
[1777495221709,39.34,75672.12,116.1,-0.45873,0.00021,19.07017]
[1777495221747,39.34,75672.12,116.1,-0.45873,0.00021,19.07017]
[1777495225094,39.34,75674.55,116.1,-0.45822,0.00021,19.06821]
[1777495226801,39.34,75683.23,116.1,-0.4564,0.00021,19.06101]
[1777495227308,39.34,75683.23,116.1,-0.4564,0.00021,19.06101]
[1777495227808,39.34,75685.03,116.1,-0.45602,0.00021,19.05946]
[1777495232843,39.33,75686.71,116.1,-0.45565,0.00021,19.05342]
[1777495237878,39.32,75690.62,116.1,-0.45482,0.00021,19.04993]
[1777495242913,39.31,75690.72,116.1,-0.45479,0.00021,19.0498]
[1777495247948,39.3,75690.9,116.1,-0.45475,0.00021,19.04959]
[1777495252982,39.29,75691.21,116.1,-0.45467,0.00021,19.04927]
[1777495258019,39.28,75690.74,116.1,-0.45477,0.00021,19.04964]
[1777495262046,39.28,75683.07,116.1,-0.45637,0.00021,19.05632]
[1777495265080,39.27,75678.19,116.1,-0.45739,0.00021,19.06041]
[1777495270115,39.26,75683.1,116.1,-0.45635,0.00021,19.05624]
[1777495272457,39.26,75682.89,116.1,-0.4564,0.00021,19.05642]
[1777495277913,39.26,75683.57,116.1,-0.45625,0.00021,19.0558]
[1777495283289,39.25,75682.15,116.1,-0.45654,0.00021,19.05697]
[1777495289248,39.24,75678.81,116.1,-0.45723,0.00021,19.05974]
[1777495294283,39.23,75679.24,116.1,-0.45713,0.00021,19.05482]
[1777495297303,39.23,75684.59,116.1,-0.456,0.00021,19.05025]
[1777495300896,39.22,75681.75,116.1,-0.4566,0.00021,19.05267]
[1777495300936,39.22,75681.75,116.1,-0.4566,0.00021,19.05267]
[1777495302885,39.22,75680.51,116.1,-0.45685,0.00021,19.05371]
[1777495307221,39.22,75676.97,116.1,-0.45759,0.00021,19.05664]
[1777495308944,39.21,75676.61,116.1,-0.45767,0.00021,19.05693]
[1777495309008,39.21,75676.61,116.1,-0.45767,0.00021,19.05693]
[1777495309019,39.21,75676.61,116.1,-0.45767,0.00021,19.05693]
[1777495309213,39.21,75676.61,116.1,-0.45767,0.00021,19.05693]
[1777495309281,39.21,75676.61,116.1,-0.45767,0.00021,19.05693]
[1777495309637,39.21,75676.61,116.1,-0.45767,0.00021,19.05693]
[1777495309665,39.21,75676.61,116.1,-0.45767,0.00021,19.05693]
[1777495309763,39.21,75676.61,116.1,-0.45767,0.00021,19.05693]
[1777495309808,39.21,75668.86,116.1,-0.4593,0.00021,19.06314]
[1777495310185,39.21,75668.86,116.1,-0.4593,0.00021,19.06314]
[1777495310315,39.21,75668.86,116.1,-0.4593,0.00021,19.06314]
[1777495311435,39.21,75668.67,116.1,-0.45934,0.00021,19.06329]
[1777495311592,39.21,75668.67,116.1,-0.45934,0.00021,19.06329]
[1777495311693,39.21,75667.2,116.1,-0.45965,0.00021,19.06444]
[1777495312898,39.21,75667.2,116.1,-0.45965,0.00021,19.06444]
[1777495312986,39.21,75667.2,116.1,-0.45965,0.00021,19.06444]
[1777495313013,39.21,75667.2,116.1,-0.45965,0.00021,19.06444]
[1777495314774,39.21,75671.39,116.1,-0.45877,0.00021,19.06115]
[1777495314973,39.21,75671.39,116.1,-0.45877,0.00021,19.06115]
[1777495314846,39.21,75676.44,116.1,-0.4577,0.00021,19.05706]
[1777495320465,39.21,75679.48,116.1,-0.45706,0.00021,19.05451]
[1777495325500,39.2,75681.81,116.1,-0.45656,0.00021,19.05251]
[1777495327143,39.2,75682.37,116.1,-0.45644,0.00021,19.05203]
[1777495333556,39.19,75682.36,116.1,-0.45644,0.00021,19.052]
[1777495338592,39.18,75682.16,116.1,-0.45647,0.00021,19.05214]
[1777495342968,39.18,75682.15,116.1,-0.45647,0.00021,19.05213]
[1777495344338,39.17,75683.29,116.1,-0.45623,0.00021,19.05113]
[1777495344634,39.17,75688.11,116.1,-0.45521,0.00021,19.04691]
[1777495346648,39.17,75692.26,116.1,-0.45434,0.00021,19.04317]
[1777495351683,39.16,75691.99,116.1,-0.45438,0.00021,19.03884]
[1777495356718,39.16,75692.76,116.1,-0.45421,0.00021,19.0381]
[1777495360142,39.15,75692.8,116.1,-0.4542,0.00021,19.03804]
[1777495361350,39.15,75693.0,116.1,-0.45415,0.00021,19.03785]
[1777495362698,39.15,75693.25,116.1,-0.4541,0.00021,19.03762]
[1777495367795,39.14,75692.61,116.1,-0.45423,0.00021,19.03816]
[1777495372830,39.13,75694.37,116.1,-0.45385,0.00021,19.03651]
[1777495375359,39.13,75692.11,116.1,-0.45432,0.00021,19.03857]
[1777495378465,39.13,75688.6,116.1,-0.45506,0.00021,19.04171]
[1777495379947,39.12,75687.42,116.1,-0.45531,0.00021,19.04275]
[1777495385925,39.12,75685.98,116.1,-0.4556,0.00021,19.04398]
[1777495386134,39.12,75685.98,116.1,-0.4556,0.00021,19.04398]
[1777495386873,39.12,75685.98,116.1,-0.4556,0.00021,19.04398]
[1777495386908,39.12,75685.98,116.1,-0.4556,0.00021,19.04398]
[1777495386997,39.12,75685.98,116.1,-0.4556,0.00021,19.04398]
[1777495387037,39.12,75685.98,116.1,-0.4556,0.00021,19.04398]
[1777495387111,39.12,75685.98,116.1,-0.4556,0.00021,19.04398]
[1777495387106,39.11,75681.95,116.1,-0.45645,0.00021,19.04747]
[1777495387382,39.11,75681.95,116.1,-0.45645,0.00021,19.04747]
[1777495387483,39.11,75681.95,116.1,-0.45645,0.00021,19.04747]
[1777495387769,39.11,75681.95,116.1,-0.45645,0.00021,19.04747]
[1777495387852,39.11,75681.95,116.1,-0.45645,0.00021,19.04747]
[1777495388024,39.11,75671.3,116.1,-0.4587,0.00021,19.0563]
[1777495389956,39.11,75676.96,116.1,-0.4575,0.00021,19.05168]
[1777495392057,39.11,75676.91,116.1,-0.45751,0.00021,19.05172]
[1777495394753,39.11,75676.89,116.1,-0.45752,0.00021,19.05173]
[1777495396447,39.11,75677.53,116.1,-0.45738,0.00021,19.0512]
[1777495396467,39.11,75677.53,116.1,-0.45738,0.00021,19.0512]
[1777495396665,39.11,75677.53,116.1,-0.45738,0.00021,19.0512]
[1777495396717,39.11,75677.53,116.1,-0.45738,0.00021,19.0512]
[1777495397006,39.11,75676.83,116.1,-0.45753,0.00021,19.05178]
[1777495398074,39.11,75676.83,116.1,-0.45753,0.00021,19.05178]
[1777495398127,39.11,75689.55,116.1,-0.45484,0.00021,19.04078]
[1777495398172,39.11,75689.55,116.1,-0.45484,0.00021,19.04078]
[1777495398403,39.11,75689.55,116.1,-0.45484,0.00021,19.04078]
[1777495399566,39.11,75689.55,116.1,-0.45484,0.00021,19.04078]
[1777495399574,39.11,75689.55,116.1,-0.45484,0.00021,19.04078]
[1777495399673,39.11,75689.55,116.1,-0.45484,0.00021,19.04078]
[1777495399788,39.11,75689.55,116.1,-0.45484,0.00021,19.04078]
[1777495399842,39.11,75689.55,116.1,-0.45484,0.00021,19.04078]
[1777495399865,39.11,75689.55,116.1,-0.45484,0.00021,19.04078]
[1777495399934,39.11,75689.55,116.1,-0.45484,0.00021,19.04078]
[1777495400030,39.11,75693.96,116.1,-0.45392,0.00021,19.03678]
[1777495400522,39.11,75693.96,116.1,-0.45392,0.00021,19.03678]
[1777495401036,39.11,75705.06,116.1,-0.45158,0.00021,19.02623]
[1777495402077,39.11,75705.06,116.1,-0.45158,0.00021,19.02623]
[1777495402091,39.11,75705.06,116.1,-0.45158,0.00021,19.02623]
[1777495402042,39.11,75711.67,116.1,-0.45019,0.00021,19.01964]
[1777495402628,39.11,75711.67,116.1,-0.45019,0.00021,19.01964]
[1777495402688,39.11,75711.67,116.1,-0.45019,0.00021,19.01964]
[1777495402704,39.11,75711.67,116.1,-0.45019,0.00021,19.01964]
[1777495402894,39.11,75711.67,116.1,-0.45019,0.00021,19.01964]
[1777495403387,39.12,75711.76,116.1,-0.45017,0.00021,19.01955]
[1777495404062,39.12,75707.1,116.1,-0.45115,0.00021,19.02423]
[1777495404223,39.12,75707.1,116.1,-0.45115,0.00021,19.02423]
[1777495405409,39.12,75705.25,116.1,-0.45154,0.00021,19.02606]
[1777495405639,39.12,75705.25,116.1,-0.45154,0.00021,19.02606]
[1777495407407,39.12,75710.1,116.1,-0.45052,0.00021,19.02126]
[1777495407413,39.12,75710.1,116.1,-0.45052,0.00021,19.02126]
[1777495407456,39.12,75710.1,116.1,-0.45052,0.00021,19.02126]
[1777495407936,39.12,75710.1,116.1,-0.45052,0.00021,19.02126]
[1777495409092,39.12,75721.08,116.1,-0.44821,0.00021,19.00989]
[1777495409873,39.12,75721.08,116.1,-0.44821,0.00021,19.00989]
[1777495409908,39.12,75721.08,116.1,-0.44821,0.00021,19.00989]
[1777495409909,39.12,75721.08,116.1,-0.44821,0.00021,19.00989]
[1777495412879,39.12,75720.4,116.1,-0.44835,0.00021,19.00606]
[1777495416142,39.12,75715.56,116.1,-0.44937,0.00021,19.01115]
[1777495417482,39.12,75715.81,116.1,-0.44931,0.00021,19.01089]
[1777495418498,39.12,75714.78,116.1,-0.44953,0.00021,19.01196]
[1777495420426,39.12,75713.51,116.1,-0.4498,0.00021,19.01327]
[1777495422637,39.13,75714.37,116.1,-0.44962,0.00021,19.0124]
[1777495424531,39.13,75716.32,116.1,-0.44921,0.00021,19.01038]
[1777495430239,39.13,75718.02,116.1,-0.44885,0.00021,19.00862]
[1777495431904,39.13,75718.02,116.1,-0.44885,0.00021,19.00862]
[1777495432601,39.13,75717.87,116.1,-0.44889,0.00021,19.00878]
[1777495432609,39.13,75717.87,116.1,-0.44889,0.00021,19.00878]
[1777495432673,39.13,75717.87,116.1,-0.44889,0.00021,19.00878]
[1777495435274,39.13,75725.33,116.1,-0.44732,0.00021,19.00083]
[1777495436243,39.13,75725.33,116.1,-0.44732,0.00021,19.00083]
[1777495436247,39.13,75725.33,116.1,-0.44732,0.00021,19.00083]
[1777495436640,39.13,75725.33,116.1,-0.44732,0.00021,19.00083]
[1777495439872,39.13,75725.93,116.1,-0.44719,0.00021,19.00019]
[1777495439891,39.13,75725.93,116.1,-0.44719,0.00021,19.00019]
[1777495440389,39.13,75725.78,116.1,-0.44723,0.00021,19.00035]
[1777495440604,39.13,75725.78,116.1,-0.44723,0.00021,19.00035]
[1777495440610,39.13,75725.78,116.1,-0.44723,0.00021,19.00035]
[1777495440620,39.13,75725.78,116.1,-0.44723,0.00021,19.00035]
[1777495442323,39.13,75732.88,116.1,-0.44573,0.00021,18.99249]
[1777495447359,39.14,75732.81,116.1,-0.44575,0.00021,18.99259]
[1777495448544,39.14,75732.81,116.1,-0.44575,0.00021,18.99259]
[1777495448551,39.14,75732.81,116.1,-0.44575,0.00021,18.99259]
[1777495448596,39.14,75732.81,116.1,-0.44575,0.00021,18.99259]
[1777495449741,39.14,75732.53,116.1,-0.44581,0.00021,18.99291]
[1777495449748,39.14,75732.53,116.1,-0.44581,0.00021,18.99291]
[1777495451006,39.14,75732.28,116.1,-0.44586,0.00021,18.9932]
[1777495451822,39.14,75730.32,116.1,-0.44628,0.00021,18.99539]
[1777495452065,39.14,75730.32,116.1,-0.44628,0.00021,18.99539]
[1777495452091,39.14,75730.32,116.1,-0.44628,0.00021,18.99539]
[1777495452598,39.14,75730.24,116.1,-0.44629,0.00021,18.99548]
[1777495453061,39.14,75730.24,116.1,-0.44629,0.00021,18.99548]
[1777495453067,39.14,75735.67,116.1,-0.44515,0.00021,18.98937]
[1777495453335,39.14,75735.67,116.1,-0.44515,0.00021,18.98937]
[1777495453367,39.14,75735.67,116.1,-0.44515,0.00021,18.98937]
[1777495453456,39.14,75736.34,116.1,-0.44501,0.00021,18.9886]
[1777495459443,39.14,75738.6,116.1,-0.44454,0.00021,18.98602]
[1777495464787,39.14,75739.12,116.1,-0.44443,0.00021,18.98543]
[1777495464827,39.14,75739.12,116.1,-0.44443,0.00021,18.98543]
[1777495464968,39.14,75739.12,116.1,-0.44443,0.00021,18.98543]
[1777495465056,39.15,75738.87,116.1,-0.44449,0.00021,18.98573]
[1777495467057,39.15,75733.06,116.1,-0.44571,0.00021,18.99238]
[1777495470544,39.15,75733.2,116.1,-0.44568,0.00021,18.99223]
[1777495477692,39.15,75732.98,116.1,-0.44572,0.00021,18.98795]
[1777495479353,39.15,75730.84,116.1,-0.44617,0.00021,18.99036]
[1777495482661,39.15,75727.92,116.1,-0.44679,0.00021,18.9936]
[1777495488660,39.16,75726.92,116.1,-0.447,0.00021,18.99471]
[1777495489128,39.16,75726.92,116.1,-0.447,0.00021,18.99471]
[1777495491908,39.16,75724.37,116.1,-0.44754,0.00021,18.99749]
[1777495495195,39.16,75722.86,116.1,-0.44786,0.00021,18.99913]
[1777495498320,39.16,75721.89,116.1,-0.44806,0.00021,19.00018]
[1777495499392,39.16,75721.71,116.1,-0.4481,0.00021,19.00037]
[1777495504759,39.16,75719.83,116.1,-0.4485,0.00021,19.00239]
[1777495509795,39.17,75719.56,116.1,-0.44856,0.00021,19.00271]
[1777495514830,39.17,75719.72,116.1,-0.44853,0.00021,19.00256]
[1777495519864,39.17,75722.1,116.1,-0.44803,0.00021,19.00004]
[1777495520528,39.17,75722.1,116.1,-0.44803,0.00021,19.00004]
[1777495525994,39.17,75723.63,116.1,-0.44771,0.00021,18.99841]
[1777495531949,39.18,75718.27,116.1,-0.44883,0.00021,18.99957]
[1777495532525,39.18,75718.27,116.1,-0.44883,0.00021,18.99957]
[1777495537717,39.18,75718.37,116.1,-0.44881,0.00021,18.99948]
[1777495542811,39.18,75718.85,116.1,-0.44871,0.00021,18.99898]
[1777495547713,39.18,75719.3,116.1,-0.44862,0.00021,18.99852]
[1777495548746,39.18,75719.42,116.1,-0.4486,0.00021,18.9984]
[1777495553277,39.18,75720.03,116.1,-0.44847,0.00021,18.99777]
[1777495554382,39.19,75719.74,116.1,-0.44853,0.00021,18.99808]
[1777495554405,39.19,75719.74,116.1,-0.44853,0.00021,18.99808]
[1777495554789,39.19,75719.74,116.1,-0.44853,0.00021,18.99808]
[1777495555046,39.19,75719.74,116.1,-0.44853,0.00021,18.99808]
[1777495555148,39.19,75725.64,116.1,-0.44729,0.00021,18.99176]
[1777495556539,39.19,75725.64,116.1,-0.44729,0.00021,18.99176]
[1777495557408,39.19,75729.08,116.1,-0.44657,0.00021,18.988]
[1777495557412,39.19,75729.08,116.1,-0.44657,0.00021,18.988]
[1777495557444,39.19,75729.08,116.1,-0.44657,0.00021,18.988]
[1777495559627,39.19,75732.73,116.1,-0.4458,0.00021,18.98394]
[1777495559736,39.19,75732.73,116.1,-0.4458,0.00021,18.98394]
[1777495559764,39.19,75732.73,116.1,-0.4458,0.00021,18.98394]
[1777495559921,39.19,75732.73,116.1,-0.4458,0.00021,18.98394]
[1777495559962,39.19,75732.73,116.1,-0.4458,0.00021,18.98394]
[1777495559989,39.19,75732.73,116.1,-0.4458,0.00021,18.98394]
[1777495560145,39.19,75733.9,116.1,-0.44556,0.00021,18.98262]
[1777495562234,39.19,75739.31,116.1,-0.44442,0.00021,18.97643]
[1777495567158,39.19,75740.4,116.1,-0.4442,0.00021,18.97518]
[1777495567916,39.19,75739.6,116.1,-0.44436,0.00021,18.97611]
[1777495567980,39.19,75739.6,116.1,-0.44436,0.00021,18.97611]
[1777495570216,39.19,75745.82,116.1,-0.44306,0.00021,18.96878]
[1777495571893,39.19,75746.39,116.1,-0.44294,0.00021,18.9681]
[1777495571897,39.19,75746.39,116.1,-0.44294,0.00021,18.9681]
[1777495573236,39.19,75751.17,116.1,-0.44194,0.00021,18.96232]
[1777495579166,39.19,75753.28,116.1,-0.44149,0.00021,18.95973]
[1777495584314,39.19,75752.34,116.1,-0.44169,0.00021,18.96087]
[1777495587263,39.19,75751.58,116.1,-0.44185,0.00021,18.9618]
[1777495587335,39.19,75752.93,116.1,-0.44156,0.00021,18.96015]
[1777495587369,39.19,75752.93,116.1,-0.44156,0.00021,18.96015]
[1777495587619,39.19,75752.93,116.1,-0.44156,0.00021,18.96015]
[1777495587675,39.19,75752.93,116.1,-0.44156,0.00021,18.96015]
[1777495588159,39.19,75752.93,116.1,-0.44156,0.00021,18.96015]
[1777495588227,39.18,75756.01,116.1,-0.44092,0.00021,18.95631]
[1777495588581,39.18,75762.11,116.1,-0.43964,0.00021,18.94861]
[1777495589487,39.18,75762.11,116.1,-0.43964,0.00021,18.94861]
[1777495589503,39.18,75762.11,116.1,-0.43964,0.00021,18.94861]
[1777495589519,39.18,75762.11,116.1,-0.43964,0.00021,18.94861]
[1777495590058,39.18,75762.11,116.1,-0.43964,0.00021,18.94861]
[1777495590395,39.18,75763.82,116.1,-0.43927,0.00021,18.94637]
[1777495590613,39.18,75763.82,116.1,-0.43927,0.00021,18.94637]
[1777495590965,39.18,75763.82,116.1,-0.43927,0.00021,18.94637]
[1777495591053,39.18,75779.47,116.1,-0.43598,0.00021,18.92098]
[1777495591501,39.18,75779.47,116.1,-0.43598,0.00021,18.92098]
[1777495591955,39.18,75779.47,116.1,-0.43598,0.00021,18.92098]
[1777495592062,39.18,75779.47,116.1,-0.43598,0.00021,18.92098]
[1777495592494,39.18,75780.43,116.1,-0.43578,0.00021,18.91964]
[1777495592660,39.18,75780.43,116.1,-0.43578,0.00021,18.91964]
[1777495593391,39.18,75776.53,116.1,-0.4366,0.00021,18.92497]
[1777495593556,39.18,75776.53,116.1,-0.4366,0.00021,18.92497]
[1777495593990,39.17,75768.8,116.1,-0.43821,0.00021,18.93526]
[1777495594453,39.17,75768.8,116.1,-0.43821,0.00021,18.93526]
[1777495597762,39.17,75769.22,116.1,-0.43812,0.00021,18.93468]
[1777495597786,39.17,75769.22,116.1,-0.43812,0.00021,18.93468]
[1777495597794,39.17,75769.46,116.1,-0.43807,0.00021,18.93434]
[1777495600426,39.16,75764.12,116.1,-0.43918,0.00021,18.94126]
[1777495601513,39.16,75764.12,116.1,-0.43918,0.00021,18.94126]
[1777495607475,39.15,75766.01,116.1,-0.43877,0.00021,18.9387]
[1777495610611,39.15,75766.1,116.1,-0.43874,0.00021,18.93855]
[1777495611259,39.15,75766.1,116.1,-0.43874,0.00021,18.93855]
[1777495612601,39.14,75766.39,116.1,-0.43868,0.00021,18.93814]
[1777495612606,39.14,75766.09,116.1,-0.43874,0.00021,18.93852]
[1777495616685,39.14,75770.19,116.1,-0.43787,0.00021,18.93308]
[1777495616714,39.14,75778.55,116.1,-0.43612,0.00021,18.92181]
[1777495617612,39.14,75778.55,116.1,-0.43612,0.00021,18.92181]
[1777495617638,39.14,75778.55,116.1,-0.43612,0.00021,18.92181]
[1777495621874,39.13,75782.19,116.1,-0.43535,0.00021,18.91672]
[1777495622039,39.13,75782.19,116.1,-0.43535,0.00021,18.91672]
[1777495622645,39.13,75786.42,116.1,-0.43446,0.00021,18.91079]
[1777495622646,39.13,75786.42,116.1,-0.43446,0.00021,18.91079]
[1777495622669,39.13,75786.42,116.1,-0.43446,0.00021,18.91079]
[1777495622717,39.13,75786.42,116.1,-0.43446,0.00021,18.91079]
[1777495622799,39.13,75786.42,116.1,-0.43446,0.00021,18.91079]
[1777495622857,39.13,75786.42,116.1,-0.43446,0.00021,18.91079]
[1777495623302,39.13,75786.42,116.1,-0.43446,0.00021,18.91079]
[1777495624450,39.13,75789.84,116.1,-0.43375,0.00021,18.90595]
[1777495624772,39.13,75789.84,116.1,-0.43375,0.00021,18.90595]
[1777495625133,39.13,75789.84,116.1,-0.43375,0.00021,18.90595]
[1777495625148,39.13,75789.84,116.1,-0.43375,0.00021,18.90595]
[1777495625359,39.13,75796.21,116.1,-0.43242,0.00021,18.89676]
[1777495626415,39.13,75796.15,116.1,-0.43243,0.00021,18.89685]
[1777495626421,39.13,75796.15,116.1,-0.43243,0.00021,18.89685]
[1777495626486,39.13,75796.15,116.1,-0.43243,0.00021,18.89685]
[1777495626561,39.13,75796.15,116.1,-0.43243,0.00021,18.89685]
[1777495626634,39.13,75796.15,116.1,-0.43243,0.00021,18.89685]
[1777495626634,39.13,75796.15,116.1,-0.43243,0.00021,18.89685]
[1777495626722,39.13,75796.15,116.1,-0.43243,0.00021,18.89685]
[1777495626866,39.13,75796.15,116.1,-0.43243,0.00021,18.89685]
[1777495626872,39.13,75796.15,116.1,-0.43243,0.00021,18.89685]
[1777495626978,39.13,75796.15,116.1,-0.43243,0.00021,18.89685]
[1777495627559,39.13,75800.38,116.1,-0.43154,0.00021,18.89062]
[1777495627741,39.13,75800.38,116.1,-0.43154,0.00021,18.89062]
[1777495628429,39.13,75798.67,116.1,-0.4319,0.00021,18.89315]
[1777495628872,39.13,75798.67,116.1,-0.4319,0.00021,18.89315]
[1777495629130,39.13,75798.67,116.1,-0.4319,0.00021,18.89315]
[1777495629161,39.13,75798.67,116.1,-0.4319,0.00021,18.89315]
[1777495630133,39.13,75785.57,116.1,-0.43464,0.00021,18.91201]
[1777495631126,39.13,75785.57,116.1,-0.43464,0.00021,18.91201]
[1777495631208,39.13,75785.57,116.1,-0.43464,0.00021,18.91201]
[1777495632097,39.13,75784.13,116.1,-0.43494,0.00021,18.91402]
[1777495632347,39.13,75784.13,116.1,-0.43494,0.00021,18.91402]
[1777495634401,39.13,75776.76,116.1,-0.43648,0.00021,18.92415]
[1777495634574,39.13,75776.76,116.1,-0.43648,0.00021,18.92415]
[1777495635451,39.13,75776.76,116.1,-0.43648,0.00021,18.92415]
[1777495636345,39.12,75781.07,116.1,-0.43557,0.00021,18.91821]
[1777495641722,39.12,75779.57,116.1,-0.43588,0.00021,18.92022]
[1777495643720,39.12,75779.29,116.1,-0.43594,0.00021,18.92059]
[1777495643804,39.12,75779.94,116.1,-0.4358,0.00021,18.91969]
[1777495645750,39.11,75775.62,116.1,-0.4367,0.00021,18.92557]
[1777495651196,39.11,75774.65,116.1,-0.4369,0.00021,18.92683]
[1777495651203,39.11,75774.65,116.1,-0.4369,0.00021,18.92683]
[1777495652204,39.11,75774.54,116.1,-0.43691,0.00021,18.92238]
[1777495653244,39.11,75775.4,116.1,-0.43673,0.00021,18.92121]
[1777495655819,39.1,75769.59,116.1,-0.43794,0.00021,18.92896]
[1777495657737,39.1,75770.28,116.1,-0.43779,0.00021,18.92803]
[1777495657745,39.1,75770.28,116.1,-0.43779,0.00021,18.92803]
[1777495657755,39.1,75770.28,116.1,-0.43779,0.00021,18.92803]
[1777495657820,39.1,75770.28,116.1,-0.43779,0.00021,18.92803]
[1777495657888,39.1,75770.28,116.1,-0.43779,0.00021,18.92803]
[1777495658298,39.1,75765.27,116.1,-0.43884,0.00021,18.93459]
[1777495660287,39.1,75755.88,116.1,-0.44081,0.00021,18.94655]
[1777495664637,39.09,75753.86,116.1,-0.44122,0.00021,18.949]
[1777495665895,39.09,75749.51,116.1,-0.44214,0.00021,18.95436]
[1777495671151,39.08,75747.92,116.1,-0.44247,0.00021,18.95627]
[1777495677979,39.08,75748.87,116.1,-0.44227,0.00021,18.95508]
[1777495681179,39.08,75748.5,116.1,-0.44234,0.00021,18.95552]
[1777495681424,39.08,75748.5,116.1,-0.44234,0.00021,18.95552]
[1777495682170,39.08,75748.26,116.1,-0.44239,0.00021,18.95581]
[1777495686035,39.08,75739.19,116.1,-0.4443,0.00021,18.96657]
[1777495686544,39.08,75739.19,116.1,-0.4443,0.00021,18.96657]
[1777495687607,39.08,75739.33,116.1,-0.44427,0.00021,18.96641]
[1777495687721,39.08,75739.33,116.1,-0.44427,0.00021,18.96641]
[1777495688061,39.08,75739.33,116.1,-0.44427,0.00021,18.96641]
[1777495688073,39.08,75739.33,116.1,-0.44427,0.00021,18.96641]
[1777495688147,39.08,75731.69,116.1,-0.44588,0.00021,18.97517]
[1777495689068,39.08,75731.69,116.1,-0.44588,0.00021,18.97517]
[1777495691518,39.08,75728.0,116.1,-0.44666,0.00021,18.9793]
[1777495697114,39.08,75726.19,116.1,-0.44704,0.00021,18.98132]
[1777495700128,39.08,75728.21,116.1,-0.44662,0.00021,18.9791]
[1777495700156,39.08,75728.21,116.1,-0.44662,0.00021,18.9791]
[1777495700228,39.08,75729.58,116.1,-0.44633,0.00021,18.97758]
[1777495700645,39.08,75729.58,116.1,-0.44633,0.00021,18.97758]
[1777495700645,39.08,75729.58,116.1,-0.44633,0.00021,18.97758]
[1777495700666,39.08,75729.58,116.1,-0.44633,0.00021,18.97758]
[1777495701180,39.08,75729.58,116.1,-0.44633,0.00021,18.97758]
[1777495704164,39.08,75737.04,116.1,-0.44475,0.00021,18.9691]
[1777495706103,39.08,75735.03,116.1,-0.44518,0.00021,18.97141]
[1777495707618,39.08,75736.92,116.1,-0.44478,0.00021,18.96923]
[1777495707634,39.08,75736.92,116.1,-0.44478,0.00021,18.96923]
[1777495709199,39.08,75745.92,116.1,-0.44288,0.00021,18.95863]
[1777495710205,39.08,75741.35,116.1,-0.44384,0.00021,18.96406]
[1777495711213,39.08,75736.73,116.1,-0.44481,0.00021,18.96487]
[1777495712117,39.08,75736.73,116.1,-0.44481,0.00021,18.96487]
[1777495718335,39.07,75735.92,116.1,-0.44497,0.00021,18.96578]
[1777495721078,39.07,75736.47,116.1,-0.44486,0.00021,18.96514]
[1777495725644,39.07,75734.64,116.1,-0.44524,0.00021,18.96723]
[1777495730169,39.07,75738.12,116.1,-0.4445,0.00021,18.9632]
[1777495735455,39.06,75739.61,116.1,-0.44418,0.00021,18.96142]
[1777495735525,39.06,75739.61,116.1,-0.44418,0.00021,18.96142]
[1777495741089,39.06,75739.27,116.1,-0.44425,0.00021,18.96181]
[1777495741660,39.06,75739.04,116.1,-0.4443,0.00021,18.96208]
[1777495747540,39.06,75736.32,116.1,-0.44487,0.00021,18.96519]
[1777495752574,39.05,75736.33,116.1,-0.44486,0.00021,18.96514]
[1777495757610,39.05,75735.67,116.1,-0.44499,0.00021,18.96586]
[1777495761553,39.04,75735.65,116.1,-0.445,0.00021,18.96586]
[1777495762779,39.04,75736.05,116.1,-0.44491,0.00021,18.96539]
[1777495762808,39.04,75736.05,116.1,-0.44491,0.00021,18.96539]
[1777495765285,39.04,75733.63,116.1,-0.44542,0.00021,18.96816]
[1777495770701,39.04,75728.93,116.1,-0.44641,0.00021,18.97344]
[1777495771553,39.04,75728.93,116.1,-0.44641,0.00021,18.97344]
[1777495771562,39.04,75728.93,116.1,-0.44641,0.00021,18.97344]
[1777495774786,39.04,75728.32,116.1,-0.44653,0.00021,18.96955]
[1777495774805,39.04,75728.32,116.1,-0.44653,0.00021,18.96955]
[1777495774813,39.04,75728.32,116.1,-0.44653,0.00021,18.96955]
[1777495775039,39.04,75728.32,116.1,-0.44653,0.00021,18.96955]
[1777495775789,39.04,75727.89,116.1,-0.44662,0.00021,18.97002]
[1777495775981,39.04,75727.89,116.1,-0.44662,0.00021,18.97002]
[1777495782022,39.03,75726.51,116.1,-0.4469,0.00021,18.97152]
[1777495783762,39.03,75726.81,116.1,-0.44684,0.00021,18.97118]
[1777495785799,39.03,75726.86,116.5,-0.44683,0.00021,18.97112]
[1777495786032,39.03,75726.86,117.4,-0.44683,0.00021,18.97112]
[1777495787955,39.03,75727.23,117.4,-0.44675,0.00021,18.97071]
[1777495791476,39.03,75727.83,117.4,-0.44662,0.00021,18.97003]
[1777495791521,39.03,75727.83,117.4,-0.44662,0.00021,18.97003]
[1777495791565,39.03,75728.42,117.4,-0.44649,0.00021,18.96937]
[1777495792714,39.03,75728.46,117.4,-0.44649,0.00021,18.96933]
[1777495792795,39.03,75728.46,117.4,-0.44649,0.00021,18.96933]
[1777495792930,39.03,75737.37,117.4,-0.4446,0.00021,18.95919]
[1777495794101,39.03,75737.37,117.4,-0.4446,0.00021,18.95919]
[1777495794181,39.03,75732.06,117.4,-0.44572,0.00021,18.96527]
[1777495799904,39.02,75728.8,117.4,-0.44641,0.00021,18.96889]
[1777495800611,39.02,75728.8,117.4,-0.44641,0.00021,18.96889]
[1777495800635,39.02,75728.8,117.4,-0.44641,0.00021,18.96889]
[1777495800715,39.02,75728.8,117.4,-0.44641,0.00021,18.96889]
[1777495800733,39.02,75728.8,117.4,-0.44641,0.00021,18.96889]
[1777495801370,39.02,75728.8,117.4,-0.44641,0.00021,18.96889]
[1777495801416,39.02,75728.8,117.4,-0.44641,0.00021,18.96889]
[1777495801470,39.02,75728.8,117.4,-0.44641,0.00021,18.96889]
[1777495801703,39.02,75730.18,117.4,-0.44611,0.00021,18.96734]
[1777495801817,39.02,75730.18,117.4,-0.44611,0.00021,18.96734]
[1777495802925,39.02,75740.96,117.4,-0.44384,0.00021,18.95493]
[1777495803932,39.02,75746.72,117.4,-0.44262,0.00021,18.94805]
[1777495804637,39.02,75746.72,117.4,-0.44262,0.00021,18.94805]
[1777495804687,39.02,75746.72,117.4,-0.44262,0.00021,18.94805]
[1777495809982,39.02,75742.76,117.4,-0.44345,0.00021,18.95277]
[1777495812870,39.02,75742.58,117.4,-0.44349,0.00021,18.95298]
[1777495812896,39.02,75742.58,117.4,-0.44349,0.00021,18.95298]
[1777495812914,39.02,75742.58,117.4,-0.44349,0.00021,18.95298]
[1777495813199,39.02,75747.05,117.4,-0.44255,0.00021,18.94761]
[1777495813686,39.02,75747.05,117.4,-0.44255,0.00021,18.94761]
[1777495815018,39.02,75753.0,117.4,-0.44129,0.00021,18.9403]
[1777495818234,39.02,75751.85,117.4,-0.44154,0.00021,18.94174]
[1777495820120,39.02,75752.86,117.4,-0.44133,0.00021,18.9405]
[1777495822525,39.02,75752.75,117.4,-0.44135,0.00021,18.94064]
[1777495822528,39.02,75752.75,117.4,-0.44135,0.00021,18.94064]
[1777495822065,39.02,75748.48,117.4,-0.44225,0.00021,18.9459]
[1777495827101,39.02,75746.25,117.4,-0.44272,0.00021,18.9486]
[1777495832136,39.02,75746.7,117.4,-0.44261,0.00021,18.94346]
[1777495837171,39.01,75746.15,117.4,-0.44272,0.00021,18.94411]
[1777495837824,39.01,75746.15,117.4,-0.44272,0.00021,18.94411]
[1777495838845,39.01,75745.8,117.4,-0.4428,0.00021,18.94454]
[1777495841567,39.01,75737.6,117.4,-0.44453,0.00021,18.95425]
[1777495846087,39.01,75733.34,117.4,-0.44543,0.00021,18.95915]
[1777495847882,39.01,75733.12,117.4,-0.44547,0.00021,18.9594]
[1777495847978,39.01,75733.12,117.4,-0.44547,0.00021,18.9594]
[1777495850270,39.01,75730.76,117.4,-0.44597,0.00021,18.96207]
[1777495850312,39.01,75723.77,117.4,-0.44745,0.00021,18.96981]
[1777495852642,39.01,75722.72,117.4,-0.44767,0.00021,18.97094]
[1777495855482,39.01,75718.17,117.4,-0.44863,0.00021,18.9758]
[1777495858319,39.01,75711.31,117.4,-0.45008,0.00021,18.98294]
[1777495859755,39.01,75710.35,117.4,-0.45028,0.00021,18.98392]
[1777495862000,39.01,75710.19,117.4,-0.45032,0.00021,18.98408]
[1777495867383,39.0,75708.76,117.4,-0.45061,0.00021,18.98549]
[1777495872418,39.0,75708.96,117.4,-0.45056,0.00021,18.98525]
[1777495877453,38.99,75708.62,117.4,-0.45063,0.00021,18.98555]
[1777495877809,38.99,75708.62,117.4,-0.45063,0.00021,18.98555]
[1777495878610,38.99,75708.62,117.4,-0.45063,0.00021,18.98555]
[1777495878615,38.99,75708.62,117.4,-0.45063,0.00021,18.98555]
[1777495879884,38.99,75708.92,117.4,-0.45056,0.00021,18.98524]
[1777495880474,38.99,75716.21,117.4,-0.44902,0.00021,18.97771]
[1777495881481,38.98,75720.72,117.4,-0.44806,0.00021,18.97291]
[1777495886494,38.98,75719.38,117.4,-0.44834,0.00021,18.97431]
[1777495886591,38.98,75725.25,117.4,-0.4471,0.00021,18.96794]
[1777495891204,38.98,75728.03,117.4,-0.44651,0.00021,18.96486]
[1777495891214,38.98,75728.03,117.4,-0.44651,0.00021,18.96486]
[1777495891582,38.98,75728.03,117.4,-0.44651,0.00021,18.96486]
[1777495891600,38.98,75720.24,117.4,-0.44814,0.00021,18.96881]
[1777495892462,38.98,75720.24,117.4,-0.44814,0.00021,18.96881]
[1777495893519,38.98,75716.81,117.4,-0.44887,0.00021,18.97246]
[1777495899608,38.99,75717.35,117.4,-0.44877,0.00021,18.97195]
[1777495902224,38.99,75717.49,117.4,-0.44874,0.00021,18.97182]
[1777495902331,38.99,75717.49,117.4,-0.44874,0.00021,18.97182]
[1777495902630,38.99,75717.75,117.4,-0.44869,0.00021,18.97155]
[1777495904005,38.99,75717.87,117.4,-0.44866,0.00021,18.97143]
[1777495904184,38.99,75717.87,117.4,-0.44866,0.00021,18.97143]
[1777495905849,38.99,75720.96,117.4,-0.44801,0.00021,18.96813]
[1777495905917,38.99,75720.96,117.4,-0.44801,0.00021,18.96813]
[1777495905980,38.99,75720.96,117.4,-0.44801,0.00021,18.96813]
[1777495907666,38.99,75729.88,117.4,-0.44612,0.00021,18.95833]
[1777495907989,38.99,75729.88,117.4,-0.44612,0.00021,18.95833]
[1777495907995,38.99,75729.88,117.4,-0.44612,0.00021,18.95833]
[1777495911035,38.99,75730.68,117.4,-0.44595,0.00021,18.95744]
[1777495911136,38.99,75731.35,117.4,-0.44581,0.00021,18.95669]
[1777495916728,39.0,75732.21,117.4,-0.44564,0.00021,18.95576]
[1777495920362,39.0,75731.98,117.4,-0.44569,0.00021,18.95603]
[1777495920454,39.0,75732.6,117.4,-0.44556,0.00021,18.95534]
[1777495925517,39.0,75732.63,117.4,-0.44555,0.00021,18.95531]
[1777495925519,39.0,75732.63,117.4,-0.44555,0.00021,18.95531]
[1777495927806,39.0,75727.24,117.4,-0.44669,0.00021,18.96137]
[1777495932842,39.0,75725.73,117.4,-0.44701,0.00021,18.96305]
[1777495937877,39.01,75725.59,117.4,-0.44705,0.00021,18.96321]
[1777495943223,39.01,75727.49,117.4,-0.44665,0.00021,18.96112]
[1777495943309,39.01,75727.49,117.4,-0.44665,0.00021,18.96112]
[1777495945411,39.01,75727.99,117.4,-0.44654,0.00021,18.96057]
[1777495945472,39.01,75733.73,117.4,-0.44533,0.00021,18.95411]
[1777495946861,39.01,75735.63,117.4,-0.44493,0.00021,18.95193]
[1777495946864,39.01,75735.63,117.4,-0.44493,0.00021,18.95193]
[1777495947605,39.01,75735.63,117.4,-0.44493,0.00021,18.95193]
[1777495948065,39.01,75739.68,117.4,-0.44407,0.00021,18.94722]
[1777495948067,39.01,75739.68,117.4,-0.44407,0.00021,18.94722]
[1777495948116,39.01,75739.68,117.4,-0.44407,0.00021,18.94722]
[1777495948597,39.01,75744.57,117.4,-0.44304,0.00021,18.94142]
[1777495949067,39.01,75744.57,117.4,-0.44304,0.00021,18.94142]
[1777495951520,39.01,75745.91,117.4,-0.44276,0.00021,18.93981]
[1777495953387,39.01,75749.51,117.4,-0.44199,0.00021,18.93087]
[1777495962224,39.01,75755.4,117.4,-0.44074,0.00021,18.92352]
[1777495968089,39.0,75757.13,117.4,-0.44037,0.00021,18.92128]
[1777495973398,39.0,75758.0,117.4,-0.44018,0.00021,18.92014]
[1777495975384,39.0,75757.47,117.4,-0.44029,0.00021,18.92079]
[1777495979823,38.99,75761.21,117.4,-0.4395,0.00021,18.91595]
[1777495985210,38.98,75758.29,117.4,-0.4401,0.00021,18.91963]
[1777495987223,38.98,75753.52,117.4,-0.44111,0.00021,18.92564]
[1777495988441,38.98,75753.52,117.4,-0.44111,0.00021,18.92564]
[1777495988459,38.98,75753.52,117.4,-0.44111,0.00021,18.92564]
[1777495992346,38.98,75751.27,117.4,-0.44158,0.00021,18.92839]
[1777495992637,38.98,75751.27,117.4,-0.44158,0.00021,18.92839]
[1777495994702,38.97,75750.92,117.4,-0.44164,0.00021,18.92879]
[1777495994749,38.97,75745.48,117.4,-0.44279,0.00021,18.93544]
[1777495996568,38.97,75745.79,117.4,-0.44273,0.00021,18.93506]
[1777495996572,38.97,75745.79,117.4,-0.44273,0.00021,18.93506]
[1777495996574,38.97,75745.79,117.4,-0.44273,0.00021,18.93506]
[1777496001322,38.97,75752.66,117.4,-0.44128,0.00021,18.92662]
[1777496006356,38.97,75751.72,117.4,-0.44147,0.00021,18.92778]
[1777496011521,38.97,75753.07,117.4,-0.44119,0.00021,18.9261]
[1777496017434,38.97,75754.83,117.4,-0.44081,0.00021,18.91933]
[1777496017789,38.97,75754.83,117.4,-0.44081,0.00021,18.91933]
[1777496022308,38.97,75759.63,117.4,-0.43979,0.00021,18.91324]
[1777496022319,38.97,75759.63,117.4,-0.43979,0.00021,18.91324]
[1777496025724,38.97,75759.7,117.4,-0.43978,0.00021,18.91316]
[1777496028580,38.97,75763.32,117.4,-0.43902,0.00021,18.90848]
[1777496034553,38.97,75766.36,117.4,-0.43837,0.00021,18.90442]
[1777496039588,38.96,75765.68,117.4,-0.4385,0.00021,18.90526]
[1777496045629,38.95,75766.19,117.4,-0.43839,0.00021,18.90452]
[1777496047981,38.95,75765.92,117.4,-0.43844,0.00021,18.90487]
[1777496050935,38.95,75766.11,117.4,-0.43839,0.00021,18.90457]
[1777496050937,38.95,75766.11,117.4,-0.43839,0.00021,18.90457]
[1777496056707,38.94,75763.62,117.4,-0.43891,0.00021,18.90778]
[1777496061742,38.93,75762.94,117.4,-0.43905,0.00021,18.90861]
[1777496066777,38.93,75763.3,117.4,-0.43896,0.00021,18.90808]
[1777496071812,38.92,75760.61,117.4,-0.43951,0.00021,18.90694]
[1777496076848,38.92,75759.3,117.4,-0.43978,0.00021,18.90856]
[1777496081882,38.91,75758.9,117.4,-0.43986,0.00021,18.90901]
[1777496087619,38.9,75759.88,117.4,-0.43964,0.00021,18.9077]
[1777496087640,38.9,75759.88,117.4,-0.43964,0.00021,18.9077]
[1777496087669,38.9,75759.88,117.4,-0.43964,0.00021,18.9077]
[1777496087880,38.9,75758.0,117.4,-0.44004,0.00021,18.91009]
[1777496088703,38.9,75758.0,117.4,-0.44004,0.00021,18.91009]
[1777496091185,38.9,75751.26,117.4,-0.44146,0.00021,18.91861]
[1777496091209,38.9,75751.26,117.4,-0.44146,0.00021,18.91861]
[1777496091215,38.9,75751.26,117.4,-0.44146,0.00021,18.91861]
[1777496091265,38.9,75752.2,117.4,-0.44126,0.00021,18.91744]
[1777496092959,38.91,75747.74,117.4,-0.44221,0.00021,18.92299]
[1777496093885,38.91,75747.74,117.4,-0.44221,0.00021,18.92299]
[1777496093891,38.91,75747.74,117.4,-0.44221,0.00021,18.92299]
[1777496094033,38.91,75747.74,117.4,-0.44221,0.00021,18.92299]
[1777496094068,38.91,75748.0,117.4,-0.44216,0.00021,18.92269]
[1777496095981,38.91,75752.21,117.4,-0.44127,0.00021,18.91749]
[1777496098162,38.91,75754.13,117.4,-0.44087,0.00021,18.9151]
[1777496099639,38.91,75754.18,117.4,-0.44086,0.00021,18.91504]
[1777496105237,38.91,75750.32,117.4,-0.44168,0.00021,18.91988]
[1777496105247,38.91,75750.32,117.4,-0.44168,0.00021,18.91988]
[1777496105328,38.91,75750.06,117.4,-0.44173,0.00021,18.9202]
[1777496109074,38.92,75744.98,117.4,-0.44282,0.00021,18.92649]
[1777496111519,38.92,75743.65,117.4,-0.4431,0.00021,18.9281]
[1777496116073,38.93,75742.93,117.4,-0.44326,0.00021,18.92902]
[1777496116174,38.93,75742.52,117.4,-0.44335,0.00021,18.92954]
[1777496122154,38.93,75741.89,117.4,-0.44348,0.00021,18.93029]
[1777496123346,38.93,75741.37,117.4,-0.44359,0.00021,18.93091]
[1777496123431,38.93,75739.15,117.4,-0.44406,0.00021,18.93354]
[1777496124588,38.93,75739.15,117.4,-0.44406,0.00021,18.93354]
[1777496124631,38.94,75739.0,117.4,-0.4441,0.00021,18.93373]
[1777496130156,38.94,75740.8,117.4,-0.44372,0.00021,18.9316]
[1777496135257,38.93,75739.8,117.4,-0.44392,0.00021,18.9282]
[1777496140291,38.93,75739.32,117.4,-0.44402,0.00021,18.92877]
[1777496145327,38.93,75740.7,117.4,-0.44372,0.00021,18.92713]
[1777496150362,38.93,75741.38,117.4,-0.44358,0.00021,18.92632]
[1777496152527,38.93,75742.04,117.4,-0.44344,0.00021,18.92554]
[1777496152610,38.93,75749.13,117.4,-0.44194,0.00021,18.91695]
[1777496154551,38.93,75749.13,117.4,-0.44194,0.00021,18.91695]
[1777496156404,38.93,75754.63,117.4,-0.44078,0.00021,18.9101]
[1777496159355,38.94,75754.32,117.4,-0.44084,0.00021,18.9105]
[1777496164069,38.94,75754.9,117.4,-0.44072,0.00021,18.90978]
[1777496166484,38.94,75756.25,117.4,-0.44044,0.00021,18.90807]
[1777496172518,38.93,75757.2,117.4,-0.44023,0.00021,18.90679]
[1777496177552,38.92,75758.9,117.4,-0.43986,0.00021,18.90455]
[1777496182588,38.91,75759.2,117.4,-0.43979,0.00021,18.9041]
[1777496187623,38.91,75758.61,117.4,-0.4399,0.00021,18.9048]
[1777496192657,38.9,75755.65,117.4,-0.44051,0.00021,18.90393]
[1777496197495,38.9,75753.42,117.4,-0.44097,0.00021,18.90669]
[1777496202728,38.89,75749.25,117.4,-0.44185,0.00021,18.91188]
[1777496204063,38.89,75748.65,117.4,-0.44198,0.00021,18.91262]
[1777496204705,38.89,75748.65,117.4,-0.44198,0.00021,18.91262]
[1777496206755,38.89,75743.06,117.4,-0.44317,0.00021,18.91941]
[1777496211697,38.89,75742.12,117.4,-0.44336,0.00021,18.92053]
[1777496216825,38.89,75742.47,117.4,-0.44329,0.00021,18.92012]
[1777496221861,38.89,75742.51,117.4,-0.44328,0.00021,18.92008]
[1777496226896,38.89,75739.28,117.4,-0.44397,0.00021,18.92392]
[1777496231425,38.89,75738.09,117.4,-0.44422,0.00021,18.92532]
[1777496236965,38.89,75734.25,117.4,-0.44503,0.00021,18.92978]
[1777496241119,38.89,75731.74,117.4,-0.44556,0.00021,18.93266]
[1777496241208,38.89,75731.74,117.4,-0.44556,0.00021,18.93266]
[1777496241218,38.89,75731.74,117.4,-0.44556,0.00021,18.93266]
[1777496241325,38.89,75731.74,117.4,-0.44556,0.00021,18.93266]
[1777496241442,38.89,75731.74,117.4,-0.44556,0.00021,18.93266]
[1777496241456,38.89,75731.74,117.4,-0.44556,0.00021,18.93266]
[1777496241526,38.89,75731.74,117.4,-0.44556,0.00021,18.93266]
[1777496241774,38.89,75731.74,117.4,-0.44556,0.00021,18.93266]
[1777496242000,38.89,75731.12,117.4,-0.4457,0.00021,18.93337]
[1777496242415,38.89,75731.12,117.4,-0.4457,0.00021,18.93337]
[1777496243008,38.89,75718.2,117.4,-0.44844,0.00021,18.94763]
[1777496243229,38.89,75718.2,117.4,-0.44844,0.00021,18.94763]
[1777496243335,38.89,75718.2,117.4,-0.44844,0.00021,18.94763]
[1777496246757,38.89,75715.2,117.4,-0.44908,0.00021,18.95081]
[1777496247482,38.9,75715.89,117.4,-0.44893,0.00021,18.95009]
[1777496247633,38.9,75715.89,117.4,-0.44893,0.00021,18.95009]
[1777496247948,38.9,75715.89,117.4,-0.44893,0.00021,18.95009]
[1777496249050,38.9,75707.92,117.4,-0.45063,0.00021,18.95834]
[1777496253847,38.9,75704.75,117.4,-0.45129,0.00021,18.95696]
[1777496253851,38.9,75704.75,117.4,-0.45129,0.00021,18.95696]
[1777496254435,38.9,75703.1,117.4,-0.45164,0.00021,18.95859]
[1777496254482,38.9,75703.1,117.4,-0.45164,0.00021,18.95859]
[1777496254487,38.9,75703.1,117.4,-0.45164,0.00021,18.95859]
[1777496254546,38.9,75703.1,117.4,-0.45164,0.00021,18.95859]
[1777496254564,38.9,75703.1,117.4,-0.45164,0.00021,18.95859]
[1777496254766,38.9,75703.1,117.4,-0.45164,0.00021,18.95859]
[1777496254799,38.9,75703.1,117.4,-0.45164,0.00021,18.95859]
[1777496255682,38.9,75701.01,117.4,-0.45209,0.00021,18.96064]
[1777496255982,38.9,75692.82,117.4,-0.45383,0.00021,18.96845]
[1777496256310,38.9,75692.82,117.4,-0.45383,0.00021,18.96845]
[1777496256373,38.9,75692.82,117.4,-0.45383,0.00021,18.96845]
[1777496256804,38.9,75688.24,117.4,-0.4548,0.00021,18.97265]
[1777496257178,38.9,75688.24,117.4,-0.4548,0.00021,18.97265]
[1777496257954,38.9,75688.24,117.4,-0.4548,0.00021,18.97265]
[1777496258762,38.89,75684.31,117.4,-0.45564,0.00021,18.97617]
[1777496258853,38.89,75679.33,117.4,-0.4567,0.00021,18.98051]
[1777496259439,38.89,75679.33,117.4,-0.4567,0.00021,18.98051]
[1777496260547,38.89,75679.17,117.4,-0.45673,0.00021,18.98064]
[1777496260581,38.89,75678.85,117.4,-0.4568,0.00021,18.98092]
[1777496263019,38.89,75678.85,117.4,-0.4568,0.00021,18.98092]
[1777496265230,38.89,75679.91,117.4,-0.45657,0.00021,18.97999]
[1777496265319,38.89,75679.91,117.4,-0.45657,0.00021,18.97999]
[1777496265341,38.89,75675.7,117.4,-0.45747,0.00021,18.98357]
[1777496271249,38.88,75673.77,117.4,-0.45787,0.00021,18.98515]
[1777496274290,38.88,75671.46,117.4,-0.45836,0.00021,18.98703]
[1777496279357,38.87,75672.15,117.4,-0.45821,0.00021,18.98644]
[1777496279398,38.87,75672.15,117.4,-0.45821,0.00021,18.98644]
[1777496279437,38.87,75673.01,117.4,-0.45803,0.00021,18.98572]
[1777496281605,38.87,75673.27,117.4,-0.45797,0.00021,18.98551]
[1777496281610,38.87,75673.27,117.4,-0.45797,0.00021,18.98551]
[1777496281621,38.87,75673.27,117.4,-0.45797,0.00021,18.98551]
[1777496281648,38.87,75673.27,117.4,-0.45797,0.00021,18.98551]
[1777496281880,38.87,75673.27,117.4,-0.45797,0.00021,18.98551]
[1777496283287,38.87,75680.29,117.4,-0.45647,0.00021,18.97958]
[1777496284780,38.87,75680.29,117.4,-0.45647,0.00021,18.97958]
[1777496288590,38.87,75682.3,117.4,-0.45605,0.00021,18.97782]
[1777496294364,38.87,75684.77,117.4,-0.45552,0.00021,18.97563]
[1777496299399,38.86,75685.45,117.4,-0.45537,0.00021,18.97501]
[1777496303533,38.86,75688.27,117.4,-0.45477,0.00021,18.97246]
[1777496303551,38.86,75688.27,117.4,-0.45477,0.00021,18.97246]
[1777496309469,38.86,75689.53,117.4,-0.45449,0.00021,18.97129]
[1777496314504,38.85,75687.16,117.4,-0.45499,0.00021,18.96886]
[1777496319081,38.85,75688.86,117.4,-0.45462,0.00021,18.96731]
[1777496328602,38.84,75688.64,117.4,-0.45466,0.00021,18.96748]
[1777496330649,38.84,75689.72,117.4,-0.45443,0.00021,18.96648]
[1777496330716,38.84,75689.72,117.4,-0.45443,0.00021,18.96648]
[1777496332646,38.84,75690.44,117.4,-0.45428,0.00021,18.96582]
[1777496332703,38.84,75699.13,117.4,-0.45242,0.00021,18.9576]
[1777496333635,38.84,75699.13,117.4,-0.45242,0.00021,18.9576]
[1777496339683,38.84,75698.01,117.4,-0.45266,0.00021,18.95867]
[1777496340792,38.84,75698.01,117.4,-0.45266,0.00021,18.95867]
[1777496341208,38.84,75697.9,117.4,-0.45268,0.00021,18.95878]
[1777496341353,38.84,75697.9,117.4,-0.45268,0.00021,18.95878]
[1777496341379,38.84,75697.9,117.4,-0.45268,0.00021,18.95878]
[1777496341759,38.84,75697.9,117.4,-0.45268,0.00021,18.95878]
[1777496341771,38.84,75691.79,117.4,-0.45399,0.00021,18.96455]
[1777496342380,38.84,75691.79,117.4,-0.45399,0.00021,18.96455]
[1777496347135,38.84,75693.38,117.4,-0.45365,0.00021,18.96305]
[1777496347154,38.84,75693.38,117.4,-0.45365,0.00021,18.96305]
[1777496347281,38.84,75693.38,117.4,-0.45365,0.00021,18.96305]
[1777496347492,38.84,75693.38,117.4,-0.45365,0.00021,18.96305]
[1777496350244,38.84,75698.02,117.4,-0.45266,0.00021,18.95864]
[1777496353815,38.83,75697.7,117.4,-0.45272,0.00021,18.95894]
[1777496359638,38.83,75697.27,117.4,-0.45281,0.00021,18.95935]
[1777496360289,38.83,75697.01,117.4,-0.45287,0.00021,18.9596]
[1777496360298,38.83,75697.01,117.4,-0.45287,0.00021,18.9596]
[1777496360399,38.83,75697.01,117.4,-0.45287,0.00021,18.9596]
[1777496360556,38.83,75697.01,117.4,-0.45287,0.00021,18.9596]
[1777496360897,38.83,75697.01,117.4,-0.45287,0.00021,18.9596]
[1777496360930,38.83,75687.51,117.4,-0.45489,0.00021,18.96845]
[1777496361718,38.83,75687.51,117.4,-0.45489,0.00021,18.96845]
[1777496361744,38.83,75687.51,117.4,-0.45489,0.00021,18.96845]
[1777496362065,38.83,75687.51,117.4,-0.45489,0.00021,18.96845]
[1777496362134,38.83,75679.95,117.4,-0.45651,0.00021,18.97514]
[1777496363758,38.83,75680.02,117.4,-0.45649,0.00021,18.97507]
[1777496363794,38.83,75680.02,117.4,-0.45649,0.00021,18.97507]
[1777496363819,38.83,75680.02,117.4,-0.45649,0.00021,18.97507]
[1777496363919,38.83,75680.02,117.4,-0.45649,0.00021,18.97507]
[1777496364130,38.83,75675.5,117.4,-0.45745,0.00021,18.97892]
[1777496364447,38.83,75675.5,117.4,-0.45745,0.00021,18.97892]
[1777496364920,38.83,75667.22,117.4,-0.45922,0.00021,18.98569]
[1777496366114,38.83,75667.22,117.4,-0.45922,0.00021,18.98569]
[1777496371079,38.82,75667.01,117.4,-0.45926,0.00021,18.98583]
[1777496371909,38.82,75670.79,117.4,-0.45844,0.00021,18.97823]
[1777496372561,38.82,75670.79,117.4,-0.45844,0.00021,18.97823]
[1777496373038,38.82,75670.58,117.4,-0.45849,0.00021,18.9784]
[1777496377659,38.82,75667.2,117.4,-0.45921,0.00021,18.98111]
[1777496382989,38.81,75665.32,117.4,-0.4596,0.00021,18.98255]
[1777496387134,38.8,75664.41,117.4,-0.45979,0.00021,18.98325]
[1777496387961,38.8,75664.4,117.4,-0.45979,0.00021,18.98325]
[1777496388014,38.8,75664.4,117.4,-0.45979,0.00021,18.98325]
[1777496388131,38.8,75664.4,117.4,-0.45979,0.00021,18.98325]
[1777496388178,38.8,75660.73,117.4,-0.46058,0.00021,18.98608]
[1777496388204,38.8,75660.73,117.4,-0.46058,0.00021,18.98608]
[1777496388373,38.8,75660.73,117.4,-0.46058,0.00021,18.98608]
[1777496388637,38.8,75660.73,117.4,-0.46058,0.00021,18.98608]
[1777496389033,38.8,75660.73,117.4,-0.46058,0.00021,18.98608]
[1777496389655,38.8,75660.73,117.4,-0.46058,0.00021,18.98608]
[1777496389666,38.8,75660.73,117.4,-0.46058,0.00021,18.98608]
[1777496389753,38.8,75660.73,117.4,-0.46058,0.00021,18.98608]
[1777496389949,38.8,75660.73,117.4,-0.46058,0.00021,18.98608]
[1777496389963,38.8,75660.73,117.4,-0.46058,0.00021,18.98608]
[1777496390069,38.8,75660.73,117.4,-0.46058,0.00021,18.98608]
[1777496390105,38.8,75639.34,117.4,-0.46516,0.00021,19.00112]
[1777496390648,38.8,75639.34,117.4,-0.46516,0.00021,19.00112]
[1777496390811,38.8,75639.34,117.4,-0.46516,0.00021,19.00112]
[1777496391184,38.8,75639.12,117.4,-0.46521,0.00021,19.00127]
[1777496392062,38.8,75634.21,117.4,-0.46626,0.00021,19.00436]
[1777496396813,38.8,75634.19,117.4,-0.46626,0.00021,19.00438]
[1777496400119,38.81,75639.91,117.4,-0.46504,0.00021,19.00077]
[1777496400604,38.81,75639.91,117.4,-0.46504,0.00021,19.00077]
[1777496400879,38.81,75639.91,117.4,-0.46504,0.00021,19.00077]
[1777496400961,38.81,75639.91,117.4,-0.46504,0.00021,19.00077]
[1777496401234,38.81,75638.95,117.4,-0.46525,0.00021,19.0014]
[1777496402058,38.81,75638.95,117.4,-0.46525,0.00021,19.0014]
[1777496402133,38.81,75634.08,117.4,-0.46629,0.00021,19.00446]
[1777496402556,38.81,75634.08,117.4,-0.46629,0.00021,19.00446]
[1777496402688,38.81,75634.08,117.4,-0.46629,0.00021,19.00446]
[1777496402860,38.81,75634.08,117.4,-0.46629,0.00021,19.00446]
[1777496404146,38.81,75624.08,117.4,-0.46843,0.00021,19.01034]
[1777496405145,38.81,75624.08,117.4,-0.46843,0.00021,19.01034]
[1777496405153,38.81,75624.08,117.4,-0.46843,0.00021,19.01034]
[1777496405394,38.81,75622.88,117.4,-0.46869,0.00021,19.01101]
[1777496405437,38.81,75622.88,117.4,-0.46869,0.00021,19.01101]
[1777496405550,38.81,75622.88,117.4,-0.46869,0.00021,19.01101]
[1777496405624,38.81,75622.88,117.4,-0.46869,0.00021,19.01101]
[1777496405676,38.81,75622.88,117.4,-0.46869,0.00021,19.01101]
[1777496405927,38.81,75622.88,117.4,-0.46869,0.00021,19.01101]
[1777496407170,38.81,75607.4,117.4,-0.47201,0.00021,19.01892]
[1777496407490,38.81,75607.4,117.4,-0.47201,0.00021,19.01892]
[1777496408240,38.81,75605.12,117.4,-0.4725,0.00021,19.01997]
[1777496408258,38.81,75605.12,117.4,-0.4725,0.00021,19.01997]
[1777496408424,38.81,75605.12,117.4,-0.4725,0.00021,19.01997]
[1777496408431,38.81,75605.12,117.4,-0.4725,0.00021,19.01997]
[1777496408463,38.81,75605.12,117.4,-0.4725,0.00021,19.01997]
[1777496408492,38.81,75605.12,117.4,-0.4725,0.00021,19.01997]
[1777496408740,38.81,75605.12,117.4,-0.4725,0.00021,19.01997]
[1777496409011,38.81,75605.12,117.4,-0.4725,0.00021,19.01997]
[1777496409163,38.81,75605.12,117.4,-0.4725,0.00021,19.01997]
[1777496409184,38.81,75604.46,117.4,-0.47264,0.00021,19.02027]
[1777496409644,38.81,75604.46,117.4,-0.47264,0.00021,19.02027]
[1777496409817,38.81,75604.46,117.4,-0.47264,0.00021,19.02027]
[1777496409910,38.81,75604.46,117.4,-0.47264,0.00021,19.02027]
[1777496409965,38.81,75604.46,117.4,-0.47264,0.00021,19.02027]
[1777496410081,38.81,75604.46,117.4,-0.47264,0.00021,19.02027]
[1777496410191,38.81,75594.86,117.4,-0.4747,0.00021,19.02436]
[1777496410772,38.81,75594.86,117.4,-0.4747,0.00021,19.02436]
[1777496410784,38.81,75594.86,117.4,-0.4747,0.00021,19.02436]
[1777496410877,38.81,75594.86,117.4,-0.4747,0.00021,19.02436]
[1777496411198,38.81,75592.66,117.4,-0.47518,0.00021,19.02523]
[1777496413372,38.81,75592.35,117.4,-0.47524,0.00021,19.02535]
[1777496414342,38.81,75592.38,117.4,-0.47524,0.00021,19.02534]
[1777496415502,38.81,75592.18,117.4,-0.47528,0.00021,19.02541]
[1777496415669,38.81,75592.18,117.4,-0.47528,0.00021,19.02541]
[1777496415691,38.81,75591.74,117.4,-0.47538,0.00021,19.02558]
[1777496416340,38.81,75575.28,117.4,-0.47891,0.00021,19.03112]
[1777496418247,38.81,75573.94,117.4,-0.4792,0.00021,19.03151]
[1777496421718,38.81,75579.34,117.4,-0.47804,0.00021,19.02989]
[1777496422521,38.81,75579.34,117.4,-0.47804,0.00021,19.02989]
[1777496423364,38.81,75580.51,117.4,-0.47779,0.00021,19.02952]
[1777496423444,38.81,75580.51,117.4,-0.47779,0.00021,19.02952]
[1777496424018,38.81,75580.51,117.4,-0.47779,0.00021,19.02952]
[1777496424033,38.81,75580.51,117.4,-0.47779,0.00021,19.02952]
[1777496424051,38.81,75584.09,117.4,-0.47702,0.00021,19.02834]
[1777496426390,38.81,75586.32,117.4,-0.47654,0.00021,19.02757]
[1777496431912,38.82,75584.2,117.4,-0.477,0.00021,19.02831]
[1777496432162,38.82,75584.2,117.4,-0.477,0.00021,19.02831]
[1777496432179,38.82,75583.54,117.4,-0.47713,0.00021,19.02399]
[1777496432637,38.82,75583.54,117.4,-0.47713,0.00021,19.02399]
[1777496435210,38.82,75581.5,117.4,-0.47757,0.00021,19.02467]
[1777496437493,38.82,75580.48,117.4,-0.47779,0.00021,19.025]
[1777496442943,38.82,75578.46,117.4,-0.47823,0.00021,19.02563]
[1777496442955,38.82,75578.46,117.4,-0.47823,0.00021,19.02563]
[1777496444406,38.82,75578.82,117.4,-0.47815,0.00021,19.02552]
[1777496444475,38.82,75584.76,117.4,-0.47687,0.00021,19.02358]
[1777496450471,38.82,75585.16,117.4,-0.47679,0.00021,19.02345]
[1777496455506,38.82,75586.3,117.4,-0.47654,0.00021,19.02305]
[1777496460543,38.82,75587.77,117.4,-0.47623,0.00021,19.02253]
[1777496462060,38.82,75587.77,117.4,-0.47623,0.00021,19.02253]
[1777496464238,38.82,75588.41,117.4,-0.47609,0.00021,19.0223]
[1777496464259,38.82,75588.41,117.4,-0.47609,0.00021,19.0223]
[1777496465230,38.83,75590.19,117.4,-0.47571,0.00021,19.02164]
[1777496465826,38.83,75592.82,117.4,-0.47514,0.00021,19.02064]
[1777496465920,38.83,75592.82,117.4,-0.47514,0.00021,19.02064]
[1777496465990,38.83,75599.51,117.4,-0.47371,0.00021,19.01793]
[1777496467591,38.83,75605.77,117.4,-0.47237,0.00021,19.01516]
[1777496470058,38.83,75606.6,117.4,-0.47219,0.00021,19.01478]
[1777496470782,38.83,75608.02,117.4,-0.47188,0.00021,19.01411]
[1777496476655,38.83,75609.68,117.4,-0.47153,0.00021,19.01332]
[1777496479318,38.83,75609.74,117.4,-0.47151,0.00021,19.01329]
[1777496479532,38.83,75609.74,117.4,-0.47151,0.00021,19.01329]
[1777496479636,38.83,75609.74,117.4,-0.47151,0.00021,19.01329]
[1777496479994,38.83,75609.74,117.4,-0.47151,0.00021,19.01329]
[1777496480037,38.83,75609.74,117.4,-0.47151,0.00021,19.01329]
[1777496480714,38.83,75612.84,117.4,-0.47085,0.00021,19.01178]
[1777496481375,38.83,75616.03,117.4,-0.47017,0.00021,19.01016]
[1777496481453,38.83,75616.03,117.4,-0.47017,0.00021,19.01016]
[1777496481558,38.83,75616.03,117.4,-0.47017,0.00021,19.01016]
[1777496481579,38.83,75616.03,117.4,-0.47017,0.00021,19.01016]
[1777496481583,38.83,75616.03,117.4,-0.47017,0.00021,19.01016]
[1777496481858,38.83,75616.03,117.4,-0.47017,0.00021,19.01016]
[1777496481921,38.83,75616.03,117.4,-0.47017,0.00021,19.01016]
[1777496481930,38.83,75616.03,117.4,-0.47017,0.00021,19.01016]
[1777496482254,38.83,75616.03,117.4,-0.47017,0.00021,19.01016]
[1777496481988,38.83,75622.38,117.4,-0.4688,0.00021,19.00677]
[1777496482927,38.83,75622.38,117.4,-0.4688,0.00021,19.00677]
[1777496482977,38.83,75631.45,117.4,-0.46686,0.00021,19.00155]
[1777496485719,38.83,75639.4,117.4,-0.46516,0.00021,18.99661]
[1777496491761,38.83,75641.64,117.4,-0.46468,0.00021,18.99062]
[1777496495339,38.84,75640.7,117.4,-0.46488,0.00021,18.99124]
[1777496495343,38.84,75640.7,117.4,-0.46488,0.00021,18.99124]
[1777496495374,38.84,75640.7,117.4,-0.46488,0.00021,18.99124]
[1777496495473,38.84,75640.6,117.4,-0.4649,0.00021,18.99131]
[1777496497235,38.84,75640.6,117.4,-0.4649,0.00021,18.99131]
[1777496497804,38.84,75640.6,117.4,-0.4649,0.00021,18.99131]
[1777496499465,38.84,75640.9,117.4,-0.46484,0.00021,18.99112]
[1777496501605,38.84,75641.01,117.4,-0.46482,0.00021,18.99106]
[1777496506867,38.86,75644.26,117.4,-0.46413,0.00021,18.98895]
[1777496507577,38.86,75644.26,117.4,-0.46413,0.00021,18.98895]
[1777496507628,38.86,75644.26,117.4,-0.46413,0.00021,18.98895]
[1777496507873,38.86,75644.36,117.4,-0.46411,0.00021,18.98888]
[1777496513261,38.85,75645.47,117.4,-0.46387,0.00021,18.98813]
[1777496522978,38.85,75649.0,117.4,-0.46311,0.00021,18.9857]
[1777496528014,38.85,75651.38,117.4,-0.4626,0.00021,18.98402]
[1777496530027,38.85,75655.55,117.4,-0.46171,0.00021,18.98102]
[1777496540099,38.85,75655.12,117.4,-0.4618,0.00021,18.98133]
[1777496544689,38.85,75652.53,117.4,-0.46236,0.00021,18.98321]
[1777496550169,38.85,75657.03,117.4,-0.4614,0.00021,18.97993]
[1777496550689,38.85,75657.03,117.4,-0.4614,0.00021,18.97993]
[1777496557218,38.85,75655.21,117.4,-0.46178,0.00021,18.97672]
[1777496561518,38.85,75653.9,117.4,-0.46206,0.00021,18.97767]
[1777496561944,38.85,75653.9,117.4,-0.46206,0.00021,18.97767]
[1777496567287,38.85,75651.16,117.4,-0.46264,0.00021,18.97963]
[1777496568678,38.85,75650.53,117.4,-0.46278,0.00021,18.98007]
[1777496574337,38.85,75652.52,117.4,-0.46235,0.00021,18.97866]
[1777496574740,38.85,75652.52,117.4,-0.46235,0.00021,18.97866]
[1777496580378,38.85,75652.87,117.4,-0.46228,0.00021,18.97841]
[1777496585413,38.85,75654.22,117.4,-0.46199,0.00021,18.97743]
[1777496587832,38.85,75654.16,117.4,-0.462,0.00021,18.97748]
[1777496594366,38.85,75655.04,117.4,-0.46181,0.00021,18.97684]
[1777496597417,38.85,75655.14,117.4,-0.46179,0.00021,18.97677]
[1777496602532,38.85,75659.66,117.4,-0.46083,0.00021,18.97342]
[1777496607567,38.85,75660.13,117.4,-0.46073,0.00021,18.97307]
[1777496610429,38.85,75659.8,117.4,-0.4608,0.00021,18.97332]
[1777496611981,38.86,75660.02,117.4,-0.46075,0.00021,18.97316]
[1777496612643,38.86,75660.18,117.4,-0.46071,0.00021,18.96848]
[1777496613293,38.86,75660.18,117.4,-0.46071,0.00021,18.96848]
[1777496613374,38.86,75656.63,117.4,-0.46147,0.00021,18.97113]
[1777496613901,38.86,75656.63,117.4,-0.46147,0.00021,18.97113]
[1777496614171,38.86,75650.28,117.4,-0.46283,0.00021,18.97571]
[1777496616314,38.86,75644.07,117.4,-0.46416,0.00021,18.97997]
[1777496625694,38.86,75643.14,117.4,-0.46436,0.00021,18.9806]
[1777496629966,38.86,75639.79,117.4,-0.46508,0.00021,18.98279]
[1777496637778,38.86,75639.96,117.4,-0.46504,0.00021,18.98269]
[1777496643559,38.86,75639.92,117.4,-0.46505,0.00021,18.98271]
[1777496643819,38.86,75639.48,117.4,-0.46515,0.00021,18.983]
[1777496646242,38.86,75639.89,117.4,-0.46506,0.00021,18.98274]
[1777496646294,38.86,75639.89,117.4,-0.46506,0.00021,18.98274]
[1777496646324,38.86,75640.43,117.4,-0.46494,0.00021,18.98239]
[1777496647016,38.86,75640.43,117.4,-0.46494,0.00021,18.98239]
[1777496647096,38.86,75633.08,117.4,-0.46652,0.00021,18.98701]
[1777496648862,38.86,75628.94,117.4,-0.4674,0.00021,18.98948]
[1777496650385,38.86,75628.94,117.4,-0.4674,0.00021,18.98948]
[1777496650503,38.87,75628.7,117.4,-0.46746,0.00021,18.98963]
[1777496650547,38.87,75628.7,117.4,-0.46746,0.00021,18.98963]
[1777496650613,38.87,75628.7,117.4,-0.46746,0.00021,18.98963]
[1777496655466,38.87,75624.32,117.4,-0.46839,0.00021,18.99214]
[1777496661956,38.87,75624.83,117.4,-0.46829,0.00021,18.99185]
[1777496664747,38.87,75625.23,117.4,-0.4682,0.00021,18.99163]
[1777496665097,38.87,75625.23,117.4,-0.4682,0.00021,18.99163]
[1777496666996,38.87,75629.85,117.4,-0.46721,0.00021,18.98896]
[1777496668807,38.87,75629.85,117.4,-0.46721,0.00021,18.98896]
[1777496674491,38.87,75630.08,117.4,-0.46716,0.00021,18.98428]
[1777496674512,38.87,75629.9,117.4,-0.4672,0.00021,18.98438]
[1777496674593,38.87,75629.9,117.4,-0.4672,0.00021,18.98438]
[1777496674823,38.87,75629.9,117.4,-0.4672,0.00021,18.98438]
[1777496675065,38.87,75629.9,117.4,-0.4672,0.00021,18.98438]
[1777496675188,38.87,75632.3,117.4,-0.46668,0.00021,18.98295]
[1777496675497,38.87,75632.3,117.4,-0.46668,0.00021,18.98295]
[1777496675576,38.87,75632.3,117.4,-0.46668,0.00021,18.98295]
[1777496677066,38.88,75638.26,117.4,-0.46541,0.00021,18.97927]
[1777496683107,38.88,75639.68,117.4,-0.46511,0.00021,18.97837]
[1777496689027,38.88,75639.62,117.4,-0.46512,0.00021,18.97841]
[1777496689070,38.88,75639.62,117.4,-0.46512,0.00021,18.97841]
[1777496689211,38.88,75639.62,117.4,-0.46512,0.00021,18.97841]
[1777496689218,38.89,75635.29,117.4,-0.46605,0.00021,18.98115]
[1777496691164,38.89,75627.96,117.4,-0.46762,0.00021,18.98555]
[1777496692980,38.89,75627.18,117.4,-0.46779,0.00021,18.986]
[1777496695735,38.89,75627.33,117.4,-0.46776,0.00021,18.98592]
[1777496695846,38.89,75627.33,117.4,-0.46776,0.00021,18.98592]
[1777496695960,38.89,75627.33,117.4,-0.46776,0.00021,18.98592]
[1777496696014,38.89,75627.33,117.4,-0.46776,0.00021,18.98592]
[1777496696749,38.89,75627.08,117.4,-0.46781,0.00021,18.98606]
[1777496697205,38.89,75638.21,117.4,-0.46543,0.00021,18.97933]
[1777496698868,38.89,75636.64,117.4,-0.46576,0.00021,18.98032]
[1777496700054,38.89,75635.68,117.4,-0.46597,0.00021,18.98092]
[1777496702038,38.89,75634.89,117.4,-0.46614,0.00021,18.98141]
[1777496702241,38.89,75581.27,117.4,-0.47763,0.00021,19.00664]
[1777496704848,38.89,75583.37,117.4,-0.47718,0.00021,19.00595]
[1777496709289,38.9,75592.19,117.4,-0.47529,0.00021,19.00279]
[1777496710829,38.9,75592.19,117.4,-0.47529,0.00021,19.00279]
[1777496710931,38.9,75592.19,117.4,-0.47529,0.00021,19.00279]
[1777496711304,38.9,75645.46,117.4,-0.46389,0.00021,18.97461]
[1777496711680,38.9,75645.46,117.4,-0.46389,0.00021,18.97461]
[1777496711716,38.9,75645.46,117.4,-0.46389,0.00021,18.97461]
[1777496711769,38.9,75645.46,117.4,-0.46389,0.00021,18.97461]
[1777496712099,38.9,75645.46,117.4,-0.46389,0.00021,18.97461]
[1777496712438,38.9,75645.46,117.4,-0.46389,0.00021,18.97461]
[1777496712504,38.9,75645.46,117.4,-0.46389,0.00021,18.97461]
[1777496712903,38.9,75646.92,117.4,-0.46357,0.00021,18.97362]
[1777496716863,38.91,75648.77,117.4,-0.46318,0.00021,18.97236]
[1777496727416,38.92,75647.08,117.4,-0.46355,0.00021,18.97356]
[1777496729224,38.92,75646.66,117.4,-0.46364,0.00021,18.97385]
[1777496734466,38.93,75646.53,117.4,-0.46367,0.00021,18.9694]
[1777496739502,38.93,75647.96,117.4,-0.46336,0.00021,18.96844]
[1777496740249,38.93,75647.96,117.4,-0.46336,0.00021,18.96844]
[1777496740293,38.93,75647.96,117.4,-0.46336,0.00021,18.96844]
[1777496742953,38.93,75651.66,117.4,-0.46257,0.00021,18.96586]
[1777496747183,38.93,75650.41,117.4,-0.46284,0.00021,18.96674]
[1777496752241,38.93,75644.9,117.4,-0.46402,0.00021,18.97053]
[1777496752249,38.93,75644.9,117.4,-0.46402,0.00021,18.97053]
[1777496757628,38.94,75641.98,117.4,-0.46465,0.00021,18.97248]
[1777496762663,38.94,75641.35,117.4,-0.46479,0.00021,18.9729]
[1777496768469,38.95,75640.95,117.4,-0.46487,0.00021,18.97316]
[1777496770719,38.95,75636.53,117.4,-0.46582,0.00021,18.97599]
[1777496774214,38.95,75634.21,117.4,-0.46632,0.00021,18.97742]
[1777496774244,38.95,75629.85,117.4,-0.46725,0.00021,18.98004]
[1777496775222,38.95,75629.85,117.4,-0.46725,0.00021,18.98004]
[1777496775245,38.95,75629.85,117.4,-0.46725,0.00021,18.98004]
[1777496775250,38.95,75629.85,117.4,-0.46725,0.00021,18.98004]
[1777496775333,38.95,75629.85,117.4,-0.46725,0.00021,18.98004]
[1777496775380,38.95,75629.46,117.4,-0.46733,0.00021,18.98027]
[1777496775608,38.95,75629.46,117.4,-0.46733,0.00021,18.98027]
[1777496776809,38.95,75629.46,117.4,-0.46733,0.00021,18.98027]
[1777496777697,38.95,75627.38,117.4,-0.46778,0.00021,18.98148]
[1777496780789,38.95,75621.77,117.4,-0.46898,0.00021,18.98462]
[1777496782818,38.95,75623.27,117.4,-0.46866,0.00021,18.98379]
[1777496782942,38.95,75623.27,117.4,-0.46866,0.00021,18.98379]
[1777496782944,38.95,75623.27,117.4,-0.46866,0.00021,18.98379]
[1777496783126,38.95,75623.27,117.4,-0.46866,0.00021,18.98379]
[1777496783403,38.95,75623.27,117.4,-0.46866,0.00021,18.98379]
[1777496783448,38.95,75623.27,117.4,-0.46866,0.00021,18.98379]
[1777496783483,38.95,75623.27,117.4,-0.46866,0.00021,18.98379]
[1777496783705,38.95,75622.83,117.4,-0.46875,0.00021,18.98404]
[1777496784921,38.95,75622.6,117.4,-0.4688,0.00021,18.98416]
[1777496784968,38.95,75622.6,117.4,-0.4688,0.00021,18.98416]
[1777496785030,38.95,75622.6,117.4,-0.4688,0.00021,18.98416]
[1777496785291,38.95,75622.6,117.4,-0.4688,0.00021,18.98416]
[1777496785613,38.95,75622.6,117.4,-0.4688,0.00021,18.98416]
[1777496785336,38.95,75617.33,117.4,-0.46993,0.00021,18.98698]
[1777496786574,38.95,75617.33,117.4,-0.46993,0.00021,18.98698]
[1777496786576,38.95,75604.19,117.4,-0.47274,0.00021,18.99333]
[1777496787270,38.95,75604.19,117.4,-0.47274,0.00021,18.99333]
[1777496788833,38.95,75601.76,117.4,-0.47326,0.00021,18.9944]
[1777496792558,38.95,75599.15,117.4,-0.47382,0.00021,18.99552]
[1777496793392,38.95,75601.91,117.4,-0.47322,0.00021,18.98979]
[1777496793467,38.95,75601.91,117.4,-0.47322,0.00021,18.98979]
[1777496795897,38.95,75592.1,117.4,-0.47533,0.00021,18.99379]
[1777496798475,38.95,75593.12,117.4,-0.47511,0.00021,18.9934]
[1777496798492,38.95,75593.12,117.4,-0.47511,0.00021,18.9934]
[1777496798605,38.95,75593.3,117.4,-0.47507,0.00021,18.99333]
[1777496805277,38.95,75592.23,117.4,-0.4753,0.00021,18.99375]
[1777496811165,38.96,75590.8,117.4,-0.47561,0.00021,18.99429]
[1777496811274,38.96,75590.8,117.4,-0.47561,0.00021,18.99429]
[1777496816094,38.96,75588.85,117.4,-0.47603,0.00021,18.99502]
[1777496816106,38.96,75588.85,117.4,-0.47603,0.00021,18.99502]
[1777496816559,38.96,75588.85,117.4,-0.47603,0.00021,18.99502]
[1777496817028,38.96,75589.66,117.4,-0.47585,0.00021,18.99472]
[1777496817676,38.96,75591.91,117.4,-0.47537,0.00021,18.99388]
[1777496821036,38.96,75589.74,117.4,-0.47584,0.00021,18.99469]
[1777496821039,38.96,75589.74,117.4,-0.47584,0.00021,18.99469]
[1777496821198,38.96,75589.74,117.4,-0.47584,0.00021,18.99469]
[1777496821372,38.96,75589.74,117.4,-0.47584,0.00021,18.99469]
[1777496821435,38.96,75589.58,117.4,-0.47587,0.00021,18.99475]
[1777496821665,38.96,75589.58,117.4,-0.47587,0.00021,18.99475]
[1777496821728,38.96,75589.58,117.4,-0.47587,0.00021,18.99475]
[1777496821944,38.96,75589.58,117.4,-0.47587,0.00021,18.99475]
[1777496822432,38.96,75589.58,117.4,-0.47587,0.00021,18.99475]
[1777496822534,38.97,75568.47,117.4,-0.4804,0.00021,19.00128]
[1777496822899,38.97,75568.47,117.4,-0.4804,0.00021,19.00128]
[1777496823592,38.97,75570.99,117.4,-0.47986,0.00021,19.00063]
[1777496826288,38.97,75572.0,117.4,-0.47964,0.00021,19.00036]
[1777496827494,38.96,75572.14,117.4,-0.47961,0.00021,19.00032]
[1777496827595,38.96,75572.17,117.4,-0.4796,0.00021,19.00031]
[1777496828616,38.96,75572.17,117.4,-0.4796,0.00021,19.00031]
[1777496828623,38.96,75572.17,117.4,-0.4796,0.00021,19.00031]
[1777496828637,38.96,75572.17,117.4,-0.4796,0.00021,19.00031]
[1777496828649,38.96,75572.17,117.4,-0.4796,0.00021,19.00031]
[1777496829204,38.96,75568.77,117.4,-0.48033,0.00021,19.0012]
[1777496831074,38.96,75568.72,117.4,-0.48034,0.00021,19.00122]
[1777496831088,38.96,75568.72,117.4,-0.48034,0.00021,19.00122]
[1777496831167,38.96,75568.72,117.4,-0.48034,0.00021,19.00122]
[1777496831389,38.96,75568.72,117.4,-0.48034,0.00021,19.00122]
[1777496831411,38.96,75568.72,117.4,-0.48034,0.00021,19.00122]
[1777496831488,38.97,75570.46,117.4,-0.47997,0.00021,19.00077]
[1777496831732,38.97,75570.46,117.4,-0.47997,0.00021,19.00077]
[1777496833303,38.97,75570.99,117.4,-0.47986,0.00021,19.00063]
[1777496833404,38.97,75587.75,117.4,-0.47626,0.00021,18.99542]
[1777496833840,38.97,75587.75,117.4,-0.47626,0.00021,18.99542]
[1777496835134,38.97,75587.98,117.4,-0.47622,0.00021,18.99534]
[1777496836170,38.97,75588.31,117.4,-0.47614,0.00021,18.99522]
[1777496838813,38.96,75588.35,117.4,-0.47613,0.00021,18.9952]
[1777496841239,38.97,75593.63,117.4,-0.475,0.00021,18.99322]
[1777496846580,38.97,75596.62,117.4,-0.47436,0.00021,18.99203]
[1777496847604,38.97,75597.39,117.4,-0.4742,0.00021,18.99172]
[1777496848291,38.97,75602.92,117.4,-0.47302,0.00021,18.98937]
[1777496849154,38.97,75602.92,117.4,-0.47302,0.00021,18.98937]
[1777496849179,38.97,75602.92,117.4,-0.47302,0.00021,18.98937]
[1777496850779,38.97,75605.14,117.4,-0.47254,0.00021,18.98838]
[1777496850781,38.97,75605.14,117.4,-0.47254,0.00021,18.98838]
[1777496851805,38.97,75605.94,117.5,-0.47236,0.00021,18.98346]
[1777496852227,38.97,75605.94,117.5,-0.47236,0.00021,18.98346]
[1777496852780,38.97,75606.46,117.5,-0.47225,0.00021,18.98323]
[1777496852808,38.97,75606.46,117.5,-0.47225,0.00021,18.98323]
[1777496854161,38.97,75606.48,117.5,-0.47225,0.00021,18.98322]
[1777496854468,38.97,75606.48,117.6,-0.47225,0.00021,18.98322]
[1777496854523,38.97,75613.44,117.6,-0.47076,0.00021,18.97988]
[1777496854839,38.97,75613.44,117.6,-0.47076,0.00021,18.97988]
[1777496855570,38.97,75617.82,117.6,-0.46982,0.00021,18.97765]
[1777496856799,38.97,75617.96,117.6,-0.46979,0.00021,18.97757]
[1777496857479,38.97,75617.96,117.6,-0.46979,0.00021,18.97757]
[1777496858637,38.97,75619.37,117.6,-0.46949,0.00021,18.97683]
[1777496858641,38.97,75619.37,117.6,-0.46949,0.00021,18.97683]
[1777496858736,38.97,75619.46,117.6,-0.46947,0.00021,18.97678]
[1777496859775,38.97,75621.58,117.6,-0.46902,0.00021,18.97564]
[1777496859964,38.97,75621.58,117.6,-0.46902,0.00021,18.97564]
[1777496860173,38.97,75621.58,117.6,-0.46902,0.00021,18.97564]
[1777496860255,38.97,75621.58,117.6,-0.46902,0.00021,18.97564]
[1777496860260,38.97,75621.58,117.6,-0.46902,0.00021,18.97564]
[1777496860386,38.97,75614.82,117.6,-0.47046,0.00021,18.97919]
[1777496861388,38.97,75604.28,117.6,-0.47272,0.00021,18.98421]
[1777496862157,38.97,75604.28,117.6,-0.47272,0.00021,18.98421]
[1777496862351,38.97,75604.28,117.6,-0.47272,0.00021,18.98421]
[1777496862536,38.97,75604.28,117.6,-0.47272,0.00021,18.98421]
[1777496862579,38.96,75595.38,117.6,-0.47462,0.00021,18.98798]
[1777496863420,38.96,75595.38,117.6,-0.47462,0.00021,18.98798]
[1777496863428,38.96,75595.38,117.6,-0.47462,0.00021,18.98798]
[1777496868112,38.96,75595.17,117.6,-0.47467,0.00021,18.98805]
[1777496873473,38.95,75596.6,117.6,-0.47436,0.00021,18.98747]
[1777496878508,38.94,75597.03,117.6,-0.47426,0.00021,18.98728]
[1777496881653,38.94,75597.0,117.6,-0.47427,0.00021,18.98729]
[1777496883543,38.94,75604.87,117.6,-0.47258,0.00021,18.9839]
[1777496888578,38.94,75602.29,117.6,-0.47313,0.00021,18.98505]
[1777496892059,38.94,75602.35,117.6,-0.47312,0.00021,18.98503]
[1777496892565,38.94,75602.35,117.6,-0.47312,0.00021,18.98503]
[1777496892656,38.94,75602.35,117.6,-0.47312,0.00021,18.98503]
[1777496894620,38.94,75609.03,117.6,-0.47169,0.00021,18.98198]
[1777496899654,38.94,75610.34,117.6,-0.47141,0.00021,18.98135]
[1777496902649,38.94,75610.5,117.6,-0.47137,0.00021,18.98127]
[1777496907711,38.93,75613.48,117.6,-0.47073,0.00021,18.9798]
[1777496913177,38.93,75615.7,117.6,-0.47025,0.00021,18.97412]
[1777496913182,38.93,75615.7,117.6,-0.47025,0.00021,18.97412]
[1777496913246,38.93,75615.7,117.6,-0.47025,0.00021,18.97412]
[1777496913891,38.93,75615.88,117.6,-0.47021,0.00021,18.97403]
[1777496914761,38.93,75616.71,117.6,-0.47003,0.00021,18.9736]
[1777496920802,38.93,75616.03,117.6,-0.47018,0.00021,18.97395]
[1777496925982,38.93,75616.59,117.6,-0.47006,0.00021,18.97366]
[1777496926112,38.93,75616.59,117.6,-0.47006,0.00021,18.97366]
[1777496926630,38.93,75616.59,117.6,-0.47006,0.00021,18.97366]
[1777496928732,38.93,75626.72,117.6,-0.46789,0.00021,18.96814]
[1777496930043,38.93,75627.57,117.6,-0.46771,0.00021,18.96765]
[1777496930056,38.93,75627.57,117.6,-0.46771,0.00021,18.96765]
[1777496930076,38.93,75627.32,117.6,-0.46776,0.00021,18.9678]
[1777496931278,38.93,75627.32,117.6,-0.46776,0.00021,18.9678]
[1777496931316,38.93,75627.6,117.6,-0.4677,0.00021,18.96763]
[1777496932537,38.93,75627.6,117.6,-0.4677,0.00021,18.96763]
[1777496932793,38.93,75627.6,117.6,-0.4677,0.00021,18.96763]
[1777496932807,38.93,75627.6,117.6,-0.4677,0.00021,18.96763]
[1777496932808,38.93,75627.6,117.6,-0.4677,0.00021,18.96763]
[1777496932886,38.93,75627.66,117.6,-0.46769,0.00021,18.9676]
[1777496937921,38.92,75630.53,117.6,-0.46707,0.00021,18.96591]
[1777496942958,38.92,75630.75,117.6,-0.46702,0.00021,18.96577]
[1777496947991,38.91,75630.09,117.6,-0.46716,0.00021,18.96615]
[1777496948959,38.91,75630.09,117.6,-0.46716,0.00021,18.96615]
[1777496954033,38.91,75629.06,117.6,-0.46738,0.00021,18.96675]
[1777496959030,38.91,75628.65,117.6,-0.46746,0.00021,18.96699]
[1777496960837,38.91,75628.91,117.6,-0.46741,0.00021,18.96683]
[1777496962089,38.91,75634.11,117.6,-0.46629,0.00021,18.96371]
[1777496963235,38.9,75638.19,117.6,-0.46542,0.00021,18.96116]
[1777496969137,38.9,75638.66,117.6,-0.46531,0.00021,18.96084]
[1777496970664,38.9,75638.66,117.6,-0.46531,0.00021,18.96084]
[1777496973571,38.9,75641.72,117.6,-0.46465,0.00021,18.9543]
[1777496975315,38.9,75643.55,117.6,-0.46426,0.00021,18.95309]
[1777496975318,38.9,75643.55,117.6,-0.46426,0.00021,18.95309]
[1777496975321,38.9,75649.73,117.6,-0.46294,0.00021,18.94887]
[1777496981222,38.9,75652.47,117.6,-0.46235,0.00021,18.94695]
[1777496986510,38.91,75656.18,117.6,-0.46156,0.00021,18.94428]
[1777496986526,38.91,75656.18,117.6,-0.46156,0.00021,18.94428]
[1777496992654,38.91,75655.56,117.6,-0.4617,0.00021,18.94474]
[1777496992782,38.91,75647.4,117.6,-0.46344,0.00021,18.95052]
[1777496998341,38.91,75646.67,117.6,-0.4636,0.00021,18.95102]
[1777496998992,38.91,75646.67,117.6,-0.4636,0.00021,18.95102]
[1777497004779,38.91,75645.53,117.6,-0.46384,0.00021,18.95179]
[1777497014455,38.9,75645.96,117.6,-0.46375,0.00021,18.95149]
[1777497019490,38.9,75647.95,117.6,-0.46332,0.00021,18.95012]
[1777497024526,38.9,75648.23,117.6,-0.46326,0.00021,18.94993]
[1777497025044,38.9,75648.23,117.6,-0.46326,0.00021,18.94993]
[1777497025087,38.9,75648.23,117.6,-0.46326,0.00021,18.94993]
[1777497027624,38.9,75652.32,117.6,-0.46239,0.00021,18.94706]
[1777497034323,38.91,75652.09,117.6,-0.46243,0.00021,18.94268]
[1777497034330,38.91,75652.09,117.6,-0.46243,0.00021,18.94268]
[1777497035614,38.91,75652.64,117.6,-0.46232,0.00021,18.94229]
[1777497040615,38.91,75654.26,117.6,-0.46197,0.00021,18.94112]
[1777497040640,38.91,75654.26,117.6,-0.46197,0.00021,18.94112]
[1777497040844,38.91,75654.26,117.6,-0.46197,0.00021,18.94112]
[1777497041739,38.91,75654.66,117.6,-0.46188,0.00021,18.94083]
[1777497041752,38.91,75654.66,117.6,-0.46188,0.00021,18.94083]
[1777497041840,38.91,75659.52,117.6,-0.46084,0.00021,18.93723]
[1777497046100,38.9,75661.7,117.6,-0.46037,0.00021,18.93555]
[1777497048655,38.9,75662.26,117.6,-0.46025,0.00021,18.93511]
[1777497052615,38.89,75663.77,117.6,-0.45992,0.00021,18.93393]
[1777497057760,38.88,75664.35,117.6,-0.45979,0.00021,18.93344]
[1777497062794,38.88,75670.98,117.6,-0.45837,0.00021,18.92813]
[1777497064136,38.88,75672.5,117.6,-0.45804,0.00021,18.92689]
[1777497064206,38.88,75672.5,117.6,-0.45804,0.00021,18.92689]
[1777497064366,38.88,75672.5,117.6,-0.45804,0.00021,18.92689]
[1777497064583,38.88,75672.5,117.6,-0.45804,0.00021,18.92689]
[1777497064769,38.88,75672.5,117.6,-0.45804,0.00021,18.92689]
[1777497065764,38.88,75672.3,117.6,-0.45809,0.00021,18.92705]
[1777497065850,38.88,75683.6,117.6,-0.45567,0.00021,18.9174]
[1777497065909,38.88,75683.6,117.6,-0.45567,0.00021,18.9174]
[1777497067383,38.88,75683.77,117.6,-0.45564,0.00021,18.91724]
[1777497067546,38.88,75683.77,117.6,-0.45564,0.00021,18.91724]
[1777497067743,38.88,75683.77,117.6,-0.45564,0.00021,18.91724]
[1777497067745,38.88,75683.77,117.6,-0.45564,0.00021,18.91724]
[1777497068826,38.88,75684.15,117.6,-0.45555,0.00021,18.91691]
[1777497070853,38.88,75689.87,117.6,-0.45433,0.00021,18.91173]
[1777497075888,38.88,75692.01,117.6,-0.45387,0.00021,18.90974]
[1777497078140,38.88,75691.85,117.6,-0.45391,0.00021,18.90988]
[1777497078747,38.88,75691.85,117.6,-0.45391,0.00021,18.90988]
[1777497079651,38.88,75692.22,117.6,-0.45383,0.00021,18.90954]
[1777497079693,38.88,75692.22,117.6,-0.45383,0.00021,18.90954]
[1777497082532,38.88,75695.98,117.6,-0.45302,0.00021,18.90599]
[1777497082645,38.88,75695.98,117.6,-0.45302,0.00021,18.90599]
[1777497082746,38.88,75701.98,117.6,-0.45174,0.00021,18.90017]
[1777497087974,38.88,75702.14,117.6,-0.45171,0.00021,18.90002]
[1777497093015,38.88,75702.12,117.6,-0.4517,0.00021,18.89546]
[1777497098051,38.88,75702.99,117.6,-0.45152,0.00021,18.8946]
[1777497099250,38.88,75702.99,117.6,-0.45152,0.00021,18.8946]
[1777497104775,38.88,75702.76,117.6,-0.45157,0.00021,18.89484]
[1777497111753,38.88,75703.0,117.6,-0.45152,0.00021,18.8946]
[1777497111779,38.88,75703.0,117.6,-0.45152,0.00021,18.8946]
[1777497112072,38.88,75702.73,117.6,-0.45158,0.00021,18.89487]
[1777497112723,38.88,75702.73,117.6,-0.45158,0.00021,18.89487]
[1777497112724,38.88,75709.24,117.6,-0.45019,0.00021,18.88832]
[1777497113690,38.88,75709.24,117.6,-0.45019,0.00021,18.88832]
[1777497114720,38.88,75711.21,117.6,-0.44977,0.00021,18.88629]
[1777497116516,38.88,75712.61,117.6,-0.44947,0.00021,18.88484]
[1777497122218,38.88,75712.99,117.6,-0.44939,0.00021,18.88447]
[1777497123595,38.88,75712.99,117.6,-0.44939,0.00021,18.88447]
[1777497124538,38.89,75713.22,117.6,-0.44934,0.00021,18.88424]
[1777497128456,38.89,75712.98,117.6,-0.4494,0.00021,18.8845]
[1777497128459,38.89,75712.98,117.6,-0.4494,0.00021,18.8845]
[1777497128870,38.89,75713.26,117.6,-0.44934,0.00021,18.88421]
[1777497129441,38.89,75713.26,117.6,-0.44934,0.00021,18.88421]
[1777497130700,38.89,75719.21,117.6,-0.44807,0.00021,18.87788]
[1777497136319,38.88,75719.71,117.6,-0.44796,0.00021,18.87732]
[1777497137325,38.88,75724.2,117.6,-0.447,0.00021,18.8724]
[1777497142361,38.88,75725.55,117.6,-0.44671,0.00021,18.87089]
[1777497147395,38.88,75725.77,117.6,-0.44666,0.00021,18.87063]
[1777497152431,38.88,75725.4,117.6,-0.44673,0.00021,18.86645]
[1777497157466,38.88,75725.68,117.6,-0.44667,0.00021,18.86612]
[1777497162501,38.87,75725.65,117.6,-0.44667,0.00021,18.86615]
[1777497167536,38.87,75724.31,117.6,-0.44696,0.00021,18.86762]
[1777497174586,38.87,75723.52,117.6,-0.44712,0.00021,18.86847]
[1777497175292,38.87,75723.52,117.6,-0.44712,0.00021,18.86847]
[1777497175360,38.87,75723.52,117.6,-0.44712,0.00021,18.86847]
[1777497177999,38.87,75727.06,117.6,-0.44636,0.00021,18.86452]
[1777497180111,38.87,75728.38,117.6,-0.44608,0.00021,18.86303]
[1777497180165,38.87,75728.38,117.6,-0.44608,0.00021,18.86303]
[1777497180337,38.87,75728.38,117.6,-0.44608,0.00021,18.86303]
[1777497180776,38.87,75728.38,117.6,-0.44608,0.00021,18.86303]
[1777497180914,38.87,75728.38,117.6,-0.44608,0.00021,18.86303]
[1777497180995,38.87,75738.29,117.6,-0.44397,0.00021,18.85157]
[1777497181035,38.87,75738.29,117.6,-0.44397,0.00021,18.85157]
[1777497181069,38.87,75738.29,117.6,-0.44397,0.00021,18.85157]
[1777497181403,38.87,75738.29,117.6,-0.44397,0.00021,18.85157]
[1777497181621,38.87,75738.29,117.6,-0.44397,0.00021,18.85157]
[1777497181646,38.87,75738.29,117.6,-0.44397,0.00021,18.85157]
[1777497181689,38.87,75738.29,117.6,-0.44397,0.00021,18.85157]
[1777497181749,38.86,75754.53,117.6,-0.44051,0.00021,18.83162]
[1777497182054,38.86,75754.53,117.6,-0.44051,0.00021,18.83162]
[1777497182114,38.86,75754.53,117.6,-0.44051,0.00021,18.83162]
[1777497182184,38.86,75754.53,117.6,-0.44051,0.00021,18.83162]
[1777497182330,38.86,75754.53,117.6,-0.44051,0.00021,18.83162]
[1777497182427,38.86,75754.53,117.6,-0.44051,0.00021,18.83162]
[1777497182726,38.86,75754.53,117.6,-0.44051,0.00021,18.83162]
[1777497182826,38.86,75770.38,117.6,-0.43714,0.00021,18.81081]
[1777497183210,38.86,75770.38,117.6,-0.43714,0.00021,18.81081]
[1777497183236,38.86,75770.38,117.6,-0.43714,0.00021,18.81081]
[1777497183255,38.86,75770.38,117.6,-0.43714,0.00021,18.81081]
[1777497183296,38.86,75770.38,117.6,-0.43714,0.00021,18.81081]
[1777497183325,38.86,75770.38,117.6,-0.43714,0.00021,18.81081]
[1777497183508,38.86,75770.38,117.6,-0.43714,0.00021,18.81081]
[1777497183567,38.86,75770.38,117.6,-0.43714,0.00021,18.81081]
[1777497183775,38.86,75783.33,117.6,-0.43439,0.00021,18.7928]
[1777497184094,38.86,75783.33,117.6,-0.43439,0.00021,18.7928]
[1777497184164,38.86,75783.33,117.6,-0.43439,0.00021,18.7928]
[1777497184226,38.86,75783.33,117.6,-0.43439,0.00021,18.7928]
[1777497184321,38.86,75783.33,117.6,-0.43439,0.00021,18.7928]
[1777497184840,38.86,75803.52,117.6,-0.43011,0.00021,18.7629]
[1777497185945,38.86,75806.57,117.6,-0.42946,0.00021,18.75817]
[1777497187575,38.86,75806.62,117.6,-0.42945,0.00021,18.75806]
[1777497187780,38.86,75806.62,117.6,-0.42945,0.00021,18.75806]
[1777497187989,38.86,75806.62,117.6,-0.42945,0.00021,18.75806]
[1777497188638,38.85,75806.61,117.6,-0.42945,0.00021,18.75805]
[1777497188805,38.85,75806.61,117.6,-0.42945,0.00021,18.75805]
[1777497188905,38.85,75791.28,117.6,-0.4327,0.00021,18.78119]
[1777497189798,38.85,75791.28,117.6,-0.4327,0.00021,18.78119]
[1777497189811,38.85,75788.62,117.6,-0.43326,0.00021,18.78508]
[1777497192717,38.86,75793.98,117.6,-0.43213,0.00021,18.77722]
[1777497193661,38.86,75793.98,117.6,-0.43213,0.00021,18.77722]
[1777497193723,38.86,75794.01,117.6,-0.43212,0.00021,18.77718]
[1777497194870,38.86,75794.01,117.6,-0.43212,0.00021,18.77718]
[1777497197650,38.86,75793.32,117.6,-0.43227,0.00021,18.77822]
[1777497198560,38.86,75792.45,117.6,-0.43245,0.00021,18.77951]
[1777497198596,38.86,75792.45,117.6,-0.43245,0.00021,18.77951]
[1777497198607,38.86,75792.45,117.6,-0.43245,0.00021,18.77951]
[1777497199615,38.86,75789.74,117.6,-0.43303,0.00021,18.78349]
[1777497200095,38.86,75788.39,117.6,-0.43331,0.00021,18.78546]
[1777497200217,38.86,75788.39,117.6,-0.43331,0.00021,18.78546]
[1777497201104,38.86,75787.75,117.6,-0.43345,0.00021,18.78639]
[1777497201169,38.86,75787.75,117.6,-0.43345,0.00021,18.78639]
[1777497201243,38.86,75787.75,117.6,-0.43345,0.00021,18.78639]
[1777497201779,38.86,75780.95,117.6,-0.43489,0.00021,18.79612]
[1777497206897,38.86,75779.76,117.6,-0.43514,0.00021,18.79779]
[1777497212864,38.86,75781.02,117.6,-0.43486,0.00021,18.7914]
[1777497217172,38.86,75781.5,117.6,-0.43476,0.00021,18.79072]
[1777497217262,38.86,75781.5,117.6,-0.43476,0.00021,18.79072]
[1777497217294,38.86,75781.5,117.6,-0.43476,0.00021,18.79072]
[1777497218465,38.86,75781.44,117.6,-0.43477,0.00021,18.79081]
[1777497219912,38.86,75788.95,117.6,-0.43318,0.00021,18.78003]
[1777497224948,38.86,75792.9,117.6,-0.43235,0.00021,18.77426]
[1777497225272,38.86,75792.9,117.6,-0.43235,0.00021,18.77426]
[1777497227968,38.86,75786.58,117.6,-0.43369,0.00021,18.7835]
[1777497228495,38.86,75786.58,117.6,-0.43369,0.00021,18.7835]
[1777497228946,38.86,75786.58,117.6,-0.43369,0.00021,18.7835]
[1777497233771,38.86,75784.55,117.6,-0.43412,0.00021,18.78643]
[1777497238039,38.86,75779.11,117.6,-0.43527,0.00021,18.79414]
[1777497243074,38.86,75778.35,117.6,-0.43543,0.00021,18.79519]
[1777497248108,38.86,75778.02,117.6,-0.4355,0.00021,18.79564]
[1777497253143,38.86,75777.03,117.6,-0.43571,0.00021,18.79701]
[1777497258179,38.86,75778.12,117.6,-0.43548,0.00021,18.79548]
[1777497264221,38.86,75778.74,117.6,-0.43535,0.00021,18.7946]
[1777497269910,38.86,75779.44,117.6,-0.4352,0.00021,18.79361]
[1777497269965,38.86,75779.44,117.6,-0.4352,0.00021,18.79361]
[1777497272402,38.86,75780.15,117.6,-0.43503,0.00021,18.788]
[1777497273012,38.86,75779.76,117.6,-0.43511,0.00021,18.78854]
[1777497274901,38.86,75779.76,117.6,-0.43511,0.00021,18.78854]
[1777497274937,38.86,75779.76,117.6,-0.43511,0.00021,18.78854]
[1777497274996,38.86,75779.76,117.6,-0.43511,0.00021,18.78854]
[1777497274979,38.85,75787.59,117.6,-0.43345,0.00021,18.77735]
[1777497275175,38.85,75787.59,117.6,-0.43345,0.00021,18.77735]
[1777497275186,38.85,75787.59,117.6,-0.43345,0.00021,18.77735]
[1777497275321,38.85,75787.59,117.6,-0.43345,0.00021,18.77735]
[1777497276044,38.85,75787.59,117.6,-0.43345,0.00021,18.77735]
[1777497276105,38.85,75768.79,117.6,-0.43744,0.00021,18.80365]
[1777497276719,38.85,75768.79,117.6,-0.43744,0.00021,18.80365]
[1777497276841,38.85,75760.46,117.6,-0.43921,0.00021,18.81469]
[1777497277281,38.85,75760.46,117.6,-0.43921,0.00021,18.81469]
[1777497279298,38.85,75759.98,117.6,-0.43931,0.00021,18.81531]
[1777497280595,38.85,75760.73,117.6,-0.43915,0.00021,18.81431]
[1777497280696,38.85,75760.73,117.6,-0.43915,0.00021,18.81431]
[1777497283128,38.85,75760.41,117.6,-0.43922,0.00021,18.81471]
[1777497288834,38.84,75761.46,117.6,-0.43899,0.00021,18.81329]
[1777497289798,38.84,75761.71,117.6,-0.43893,0.00021,18.81295]
[1777497292262,38.84,75760.2,117.6,-0.43925,0.00021,18.81491]
[1777497292468,38.84,75760.2,117.6,-0.43925,0.00021,18.81491]
[1777497292899,38.84,75760.2,117.6,-0.43925,0.00021,18.81491]
[1777497293661,38.84,75760.25,117.6,-0.43924,0.00021,18.81482]
[1777497293673,38.84,75752.64,117.6,-0.44086,0.00021,18.82459]
[1777497299467,38.83,75752.41,117.6,-0.4409,0.00021,18.82481]
[1777497302135,38.83,75753.64,117.6,-0.44063,0.00021,18.82324]
[1777497302487,38.83,75763.94,117.6,-0.43844,0.00021,18.80987]
[1777497304761,38.83,75764.81,117.6,-0.43825,0.00021,18.80871]
[1777497304801,38.83,75764.81,117.6,-0.43825,0.00021,18.80871]
[1777497304979,38.83,75764.81,117.6,-0.43825,0.00021,18.80871]
[1777497304996,38.83,75764.81,117.6,-0.43825,0.00021,18.80871]
[1777497305335,38.83,75768.4,117.6,-0.43749,0.00021,18.80389]
[1777497307522,38.83,75774.41,117.6,-0.43621,0.00021,18.79568]
[1777497308516,38.83,75774.41,117.6,-0.43621,0.00021,18.79568]
[1777497308527,38.83,75774.41,117.6,-0.43621,0.00021,18.79568]
[1777497308618,38.82,75780.47,117.6,-0.43492,0.00021,18.78721]
[1777497313564,38.83,75785.1,117.6,-0.43394,0.00021,18.78061]
[1777497318598,38.83,75788.62,117.6,-0.43319,0.00021,18.77553]
[1777497320198,38.83,75789.01,117.6,-0.43311,0.00021,18.77496]
[1777497320242,38.83,75789.01,117.6,-0.43311,0.00021,18.77496]
[1777497320303,38.83,75789.01,117.6,-0.43311,0.00021,18.77496]
[1777497323326,38.83,75789.43,117.6,-0.43302,0.00021,18.77437]
[1777497328668,38.83,75788.65,117.6,-0.43319,0.00021,18.77553]
[1777497333703,38.83,75788.74,117.6,-0.43316,0.00021,18.77081]
[1777497336841,38.83,75788.18,117.6,-0.43328,0.00021,18.77164]
[1777497336942,38.83,75789.14,117.6,-0.43308,0.00021,18.77025]
[1777497342766,38.83,75790.0,117.6,-0.43289,0.00021,18.76897]
[1777497343257,38.83,75790.0,117.6,-0.43289,0.00021,18.76897]
[1777497344781,38.83,75780.09,117.6,-0.435,0.00021,18.78321]
[1777497345788,38.83,75775.0,117.6,-0.43608,0.00021,18.79031]
[1777497350822,38.83,75776.34,117.6,-0.43579,0.00021,18.78841]
[1777497352582,38.83,75776.98,117.6,-0.43565,0.00021,18.78751]
[1777497357871,38.82,75779.29,117.6,-0.43515,0.00021,18.78422]
[1777497358558,38.82,75779.29,117.6,-0.43515,0.00021,18.78422]
[1777497359942,38.82,75784.88,117.6,-0.43396,0.00021,18.77625]
[1777497362906,38.82,75779.72,117.6,-0.43506,0.00021,18.78358]
[1777497365670,38.82,75780.28,117.6,-0.43494,0.00021,18.78277]
[1777497366289,38.82,75780.05,117.6,-0.43498,0.00021,18.78309]
[1777497366935,38.82,75785.57,117.6,-0.43381,0.00021,18.77521]
[1777497368214,38.82,75790.12,117.6,-0.43284,0.00021,18.76859]
[1777497372877,38.81,75789.51,117.6,-0.43297,0.00021,18.76948]
[1777497373984,38.81,75790.26,117.6,-0.43281,0.00021,18.76838]
[1777497378211,38.81,75792.0,117.6,-0.43244,0.00021,18.76582]
[1777497382534,38.81,75795.02,117.6,-0.4318,0.00021,18.76134]
[1777497385422,38.82,75798.59,117.6,-0.43105,0.00021,18.75599]
[1777497385430,38.82,75798.59,117.6,-0.43105,0.00021,18.75599]
[1777497387115,38.81,75799.2,117.6,-0.43091,0.00021,18.75503]
[1777497387124,38.81,75803.78,117.6,-0.42994,0.00021,18.74801]
[1777497389091,38.81,75796.49,117.6,-0.43148,0.00021,18.75907]
[1777497394126,38.8,75799.67,117.6,-0.43079,0.00021,18.7496]
[1777497398345,38.8,75801.66,117.6,-0.43036,0.00021,18.74653]
[1777497398362,38.8,75801.66,117.6,-0.43036,0.00021,18.74653]
[1777497400168,38.8,75808.6,117.6,-0.42888,0.00021,18.73572]
[1777497405204,38.78,75811.12,117.6,-0.42833,0.00021,18.73159]
[1777497406211,38.78,75818.75,117.6,-0.42671,0.00021,18.71935]
[1777497409625,38.78,75820.96,117.6,-0.42623,0.00021,18.71568]
[1777497412783,38.77,75819.72,117.6,-0.42648,0.00021,18.71762]
[1777497413399,38.77,75819.69,117.6,-0.42649,0.00021,18.71764]
[1777497413488,38.77,75819.69,117.6,-0.42649,0.00021,18.71764]
[1777497413563,38.77,75820.44,117.6,-0.42633,0.00021,18.71642]
[1777497415788,38.77,75823.4,117.6,-0.4257,0.00021,18.71153]
[1777497415855,38.77,75823.4,117.6,-0.4257,0.00021,18.71153]
[1777497416298,38.76,75823.56,117.6,-0.42566,0.00021,18.71121]
[1777497416327,38.76,75823.56,117.6,-0.42566,0.00021,18.71121]
[1777497416636,38.76,75823.56,117.6,-0.42566,0.00021,18.71121]
[1777497416733,38.76,75832.02,117.6,-0.42387,0.00021,18.69708]
[1777497417336,38.76,75832.02,117.6,-0.42387,0.00021,18.69708]
[1777497421799,38.76,75835.42,117.6,-0.42314,0.00021,18.69126]
[1777497423702,38.76,75829.73,117.6,-0.42434,0.00021,18.70088]
[1777497429372,38.76,75827.99,117.6,-0.42471,0.00021,18.70377]
[1777497431000,38.76,75827.99,117.6,-0.42471,0.00021,18.70377]
[1777497431187,38.76,75827.99,117.6,-0.42471,0.00021,18.70377]
[1777497431274,38.76,75827.76,117.6,-0.42476,0.00021,18.70415]
[1777497432638,38.76,75814.47,117.6,-0.42757,0.00021,18.72588]
[1777497433586,38.76,75814.47,117.6,-0.42757,0.00021,18.72588]
[1777497433609,38.76,75814.47,117.6,-0.42757,0.00021,18.72588]
[1777497439443,38.74,75811.51,117.6,-0.42818,0.00021,18.73039]
[1777497444578,38.73,75813.22,117.6,-0.4278,0.00021,18.72755]
[1777497450519,38.72,75812.53,117.6,-0.42792,0.00021,18.72845]
[1777497456562,38.71,75812.86,117.6,-0.42782,0.00021,18.72313]
[1777497461596,38.7,75814.2,117.6,-0.42752,0.00021,18.72084]
[1777497466631,38.69,75814.0,117.6,-0.42755,0.00021,18.72103]
[1777497471666,38.68,75814.51,117.6,-0.42742,0.00021,18.72007]
[1777497476708,38.67,75813.4,117.6,-0.42764,0.00021,18.72172]
[1777497480670,38.66,75809.81,117.6,-0.4284,0.00021,18.72737]
[1777497480680,38.66,75809.81,117.6,-0.4284,0.00021,18.72737]
[1777497486778,38.65,75806.37,117.6,-0.42911,0.00021,18.73265]
[1777497491383,38.65,75806.35,117.6,-0.42911,0.00021,18.7326]
[1777497493402,38.64,75804.83,117.6,-0.42943,0.00021,18.73493]
[1777497498863,38.63,75802.74,117.6,-0.42985,0.00021,18.738]
[1777497500592,38.63,75804.88,117.6,-0.42939,0.00021,18.73464]
[1777497501878,38.62,75805.03,117.6,-0.42935,0.00021,18.73438]
[1777497501979,38.62,75814.55,117.6,-0.42732,0.00021,18.71919]
[1777497503898,38.62,75822.12,117.6,-0.42571,0.00021,18.7068]
[1777497504630,38.62,75822.12,117.6,-0.42571,0.00021,18.7068]
[1777497504637,38.62,75822.12,117.6,-0.42571,0.00021,18.7068]
[1777497504654,38.62,75822.12,117.6,-0.42571,0.00021,18.7068]
[1777497504694,38.62,75822.12,117.6,-0.42571,0.00021,18.7068]
[1777497504745,38.62,75822.12,117.6,-0.42571,0.00021,18.7068]
[1777497504905,38.62,75821.63,117.6,-0.42581,0.00021,18.70759]
[1777497506919,38.61,75829.1,117.6,-0.42422,0.00021,18.69507]
[1777497508710,38.61,75830.71,117.6,-0.42387,0.00021,18.69234]
[1777497512324,38.61,75830.01,117.6,-0.42402,0.00021,18.69353]
[1777497513178,38.61,75828.31,117.6,-0.42437,0.00021,18.69177]
[1777497519002,38.61,75828.98,117.6,-0.42423,0.00021,18.69065]
[1777497524040,38.62,75828.53,117.6,-0.42432,0.00021,18.69141]
[1777497524654,38.62,75828.53,117.6,-0.42432,0.00021,18.69141]
[1777497530082,38.62,75829.41,117.6,-0.42414,0.00021,18.68992]
[1777497535117,38.62,75827.04,117.6,-0.42464,0.00021,18.69393]
[1777497540152,38.62,75828.96,117.6,-0.42423,0.00021,18.6907]
[1777497545187,38.62,75828.75,117.6,-0.42428,0.00021,18.69106]
[1777497549387,38.62,75828.61,117.6,-0.42431,0.00021,18.6913]
[1777497549421,38.62,75826.96,117.6,-0.42466,0.00021,18.69408]
[1777497550222,38.62,75825.39,117.6,-0.42499,0.00021,18.69669]
[1777497552236,38.61,75817.76,117.6,-0.42661,0.00021,18.70926]
[1777497552639,38.61,75817.76,117.6,-0.42661,0.00021,18.70926]
[1777497553111,38.61,75817.76,117.6,-0.42661,0.00021,18.70926]
[1777497554619,38.61,75820.5,117.6,-0.42602,0.00021,18.70472]
[1777497554656,38.61,75820.5,117.6,-0.42602,0.00021,18.70472]
[1777497555000,38.61,75820.5,117.6,-0.42602,0.00021,18.70472]
[1777497555076,38.61,75820.5,117.6,-0.42602,0.00021,18.70472]
[1777497555257,38.61,75821.91,117.6,-0.42572,0.00021,18.70237]
[1777497556264,38.61,75830.82,117.6,-0.42382,0.00021,18.68741]
[1777497557270,38.61,75835.48,117.6,-0.42283,0.00021,18.67941]
[1777497559442,38.61,75836.75,117.6,-0.42256,0.00021,18.6772]
[1777497565327,38.6,75835.82,117.6,-0.42275,0.00021,18.67878]
[1777497570362,38.6,75836.08,117.6,-0.4227,0.00021,18.67829]
[1777497575396,38.6,75834.84,117.6,-0.42294,0.00021,18.67577]
[1777497580470,38.6,75835.11,117.6,-0.42288,0.00021,18.67528]
[1777497585505,38.6,75838.17,117.6,-0.42223,0.00021,18.66995]
[1777497588467,38.6,75840.68,117.6,-0.42169,0.00021,18.66554]
[1777497594346,38.59,75839.51,117.6,-0.42194,0.00021,18.66754]
[1777497599580,38.59,75839.33,117.6,-0.42197,0.00021,18.66781]
[1777497605646,38.59,75839.71,117.6,-0.42188,0.00021,18.66708]
[1777497608635,38.59,75839.67,117.6,-0.42189,0.00021,18.66713]
[1777497614708,38.58,75838.12,117.6,-0.42221,0.00021,18.66979]
[1777497619744,38.58,75837.82,117.6,-0.42227,0.00021,18.67028]
[1777497623565,38.58,75837.35,117.6,-0.42237,0.00021,18.67107]
[1777497623573,38.58,75837.35,117.6,-0.42237,0.00021,18.67107]
[1777497623600,38.58,75837.35,117.6,-0.42237,0.00021,18.67107]
[1777497623772,38.58,75836.36,117.6,-0.42258,0.00021,18.67279]
[1777497625785,38.58,75828.9,117.6,-0.42416,0.00021,18.68556]
[1777497626558,38.58,75828.9,117.6,-0.42416,0.00021,18.68556]
[1777497629684,38.57,75828.03,117.6,-0.42434,0.00021,18.68697]
[1777497635856,38.57,75828.2,117.6,-0.42428,0.00021,18.68196]
[1777497638704,38.57,75828.49,117.6,-0.42422,0.00021,18.68144]
[1777497643912,38.56,75828.55,117.6,-0.42419,0.00021,18.68124]
[1777497648302,38.56,75828.05,117.6,-0.42429,0.00021,18.68205]
[1777497653982,38.55,75828.43,117.6,-0.4242,0.00021,18.6813]
[1777497659016,38.55,75828.85,117.6,-0.4241,0.00021,18.68052]
[1777497664054,38.54,75831.83,117.6,-0.42346,0.00021,18.67536]
[1777497666246,38.54,75831.81,117.6,-0.42347,0.00021,18.67538]
[1777497666289,38.54,75831.81,117.6,-0.42347,0.00021,18.67538]
[1777497666337,38.54,75831.61,117.6,-0.42351,0.00021,18.6757]
[1777497669090,38.54,75838.18,117.6,-0.42211,0.00021,18.66432]
[1777497671645,38.54,75839.23,117.8,-0.42188,0.00021,18.66247]
[1777497671653,38.54,75839.23,117.8,-0.42188,0.00021,18.66247]
[1777497671877,38.54,75839.23,117.9,-0.42188,0.00021,18.66247]
[1777497677146,38.54,75839.53,117.9,-0.42181,0.00021,18.66191]
[1777497685525,38.53,75838.78,117.9,-0.42197,0.00021,18.6632]
[1777497685526,38.53,75838.78,117.9,-0.42197,0.00021,18.6632]
[1777497688605,38.53,75840.11,117.9,-0.42168,0.00021,18.66082]
[1777497694266,38.53,75844.99,117.9,-0.42062,0.00021,18.64748]
[1777497696068,38.53,75844.99,117.9,-0.42062,0.00021,18.64748]
[1777497698021,38.53,75845.05,117.9,-0.42061,0.00021,18.64737]
[1777497703328,38.53,75843.22,117.9,-0.42099,0.00021,18.65058]
[1777497708364,38.52,75843.4,117.9,-0.42095,0.00021,18.65023]
[1777497715366,38.52,75843.4,117.9,-0.42095,0.00021,18.65023]
[1777497721455,38.52,75840.0,117.9,-0.42167,0.00021,18.65617]
[1777497725984,38.52,75839.69,117.9,-0.42173,0.00021,18.65669]
[1777497725989,38.52,75839.69,117.9,-0.42173,0.00021,18.65669]
[1777497731525,38.52,75835.66,117.9,-0.42259,0.00021,18.66371]
[1777497732231,38.52,75835.66,117.9,-0.42259,0.00021,18.66371]
[1777497737566,38.52,75835.48,117.9,-0.42263,0.00021,18.66402]
[1777497742064,38.52,75836.8,117.9,-0.42234,0.00021,18.66171]
[1777497748647,38.51,75835.54,117.9,-0.42261,0.00021,18.66389]
[1777497753679,38.51,75834.86,117.9,-0.42274,0.00021,18.66042]
[1777497758714,38.51,75836.11,117.9,-0.42247,0.00021,18.65825]
[1777497763749,38.51,75834.39,117.9,-0.42284,0.00021,18.66123]
[1777497769225,38.51,75834.39,117.9,-0.42284,0.00021,18.66123]
[1777497772078,38.51,75835.65,117.9,-0.42257,0.00021,18.65904]
[1777497772195,38.51,75835.65,117.9,-0.42257,0.00021,18.65904]
[1777497774935,38.51,75836.74,117.9,-0.42234,0.00021,18.65714]
[1777497780883,38.51,75836.4,117.9,-0.42241,0.00021,18.65771]
[1777497781420,38.51,75836.4,117.9,-0.42241,0.00021,18.65771]
[1777497781428,38.51,75836.4,117.9,-0.42241,0.00021,18.65771]
[1777497782122,38.51,75835.71,117.9,-0.42255,0.00021,18.65891]
[1777497784895,38.51,75840.88,117.9,-0.42145,0.00021,18.64984]
[1777497789931,38.51,75840.55,117.9,-0.42152,0.00021,18.65039]
[1777497795409,38.51,75840.39,117.9,-0.42155,0.00021,18.65064]
[1777497795892,38.51,75840.5,117.9,-0.42152,0.00021,18.65044]
[1777497795961,38.51,75840.5,117.9,-0.42152,0.00021,18.65044]
[1777497799068,38.51,75841.78,117.9,-0.42125,0.00021,18.64816]
[1777497799124,38.51,75841.78,117.9,-0.42125,0.00021,18.64816]
[1777497799171,38.51,75841.78,117.9,-0.42125,0.00021,18.64816]
[1777497799371,38.51,75841.78,117.9,-0.42125,0.00021,18.64816]
[1777497799408,38.51,75841.78,117.9,-0.42125,0.00021,18.64816]
[1777497799971,38.51,75842.84,117.9,-0.42102,0.00021,18.64626]
[1777497800222,38.51,75842.84,117.9,-0.42102,0.00021,18.64626]
[1777497800612,38.51,75842.84,117.9,-0.42102,0.00021,18.64626]
[1777497800624,38.5,75852.07,117.9,-0.41906,0.00021,18.62962]
[1777497801183,38.5,75852.07,117.9,-0.41906,0.00021,18.62962]
[1777497805607,38.51,75860.17,117.9,-0.41733,0.00021,18.61465]
[1777497807374,38.51,75860.24,117.9,-0.41732,0.00021,18.61454]
[1777497810070,38.51,75855.08,117.9,-0.41842,0.00021,18.62416]
[1777497811703,38.51,75855.04,117.9,-0.41841,0.00021,18.61958]
[1777497811747,38.51,75855.04,117.9,-0.41841,0.00021,18.61958]
[1777497817120,38.51,75853.48,117.9,-0.41875,0.00021,18.62247]
[1777497823162,38.51,75853.44,117.9,-0.41876,0.00021,18.62256]
[1777497828196,38.51,75853.4,117.9,-0.41877,0.00021,18.62264]
[1777497833290,38.51,75853.88,117.9,-0.41867,0.00021,18.62177]
[1777497835783,38.51,75858.86,117.9,-0.41761,0.00021,18.61257]
[1777497841100,38.51,75858.51,117.9,-0.41769,0.00021,18.61326]
[1777497848337,38.52,75859.14,117.9,-0.41756,0.00021,18.61215]
[1777497853372,38.52,75858.96,117.9,-0.4176,0.00021,18.61252]
[1777497859188,38.52,75858.53,117.9,-0.41769,0.00021,18.61334]
[1777497868477,38.52,75853.48,117.9,-0.41877,0.00021,18.62272]
[1777497868886,38.52,75853.48,117.9,-0.41877,0.00021,18.62272]
[1777497874520,38.52,75853.23,117.9,-0.41881,0.00021,18.61854]
[1777497879617,38.52,75850.52,117.9,-0.41939,0.00021,18.62349]
[1777497886604,38.52,75850.02,117.9,-0.41949,0.00021,18.6244]
[1777497891639,38.52,75850.05,117.9,-0.41949,0.00021,18.62434]
[1777497896674,38.52,75848.79,117.9,-0.41976,0.00021,18.62662]
[1777497901709,38.52,75843.05,117.9,-0.42098,0.00021,18.6369]
[1777497904730,38.52,75850.05,117.9,-0.41949,0.00021,18.62431]
[1777497909766,38.52,75847.83,117.9,-0.41996,0.00021,18.62833]
[1777497914800,38.52,75847.44,117.9,-0.42004,0.00021,18.62902]
[1777497920841,38.52,75847.34,117.9,-0.42006,0.00021,18.62918]
[1777497925878,38.52,75845.26,117.9,-0.4205,0.00021,18.6329]
[1777497930913,38.52,75844.37,117.9,-0.42069,0.00021,18.63448]
[1777497932926,38.52,75839.62,117.9,-0.42168,0.00021,18.63824]
[1777497937589,38.52,75840.27,117.9,-0.42154,0.00021,18.63708]
[1777497940524,38.52,75840.02,117.9,-0.42159,0.00021,18.63751]
[1777497946018,38.51,75838.64,117.9,-0.42188,0.00021,18.63991]
[1777497949211,38.51,75838.06,117.9,-0.42201,0.00021,18.64092]
[1777497954039,38.51,75837.4,117.9,-0.42215,0.00021,18.64206]
[1777497957618,38.51,75835.65,117.9,-0.42252,0.00021,18.64511]
[1777497957789,38.51,75835.65,117.9,-0.42252,0.00021,18.64511]
[1777497962016,38.51,75833.39,117.9,-0.423,0.00021,18.64903]
[1777497962016,38.51,75833.39,117.9,-0.423,0.00021,18.64903]
[1777497962028,38.51,75833.39,117.9,-0.423,0.00021,18.64903]
[1777497967477,38.51,75830.42,117.9,-0.42364,0.00021,18.65415]
[1777497967487,38.51,75830.42,117.9,-0.42364,0.00021,18.65415]
[1777497969506,38.51,75830.03,117.9,-0.42372,0.00021,18.65483]
[1777497969543,38.51,75830.03,117.9,-0.42372,0.00021,18.65483]
[1777497969588,38.51,75830.03,117.9,-0.42372,0.00021,18.65483]
[1777497971196,38.52,75822.67,117.9,-0.42529,0.00021,18.66728]
[1777497972885,38.52,75822.26,117.9,-0.42538,0.00021,18.66798]
[1777497978245,38.51,75821.21,117.9,-0.4256,0.00021,18.66964]
[1777497984287,38.5,75821.24,117.9,-0.42558,0.00021,18.66948]
[1777497988959,38.5,75821.08,117.9,-0.42561,0.00021,18.66967]
[1777497992230,38.49,75821.06,117.9,-0.42559,0.00021,18.665]
[1777497993584,38.49,75820.73,117.9,-0.42566,0.00021,18.66553]
[1777497993786,38.49,75815.65,117.9,-0.42674,0.00021,18.67387]
[1777497995032,38.49,75815.67,117.9,-0.42673,0.00021,18.67384]
[1777498000398,38.48,75818.49,117.9,-0.42612,0.00021,18.66908]
[1777498001208,38.48,75818.49,117.9,-0.42612,0.00021,18.66908]
[1777498003438,38.48,75818.69,117.9,-0.42607,0.00021,18.66871]
[1777498003446,38.48,75818.69,117.9,-0.42607,0.00021,18.66871]
[1777498003652,38.48,75818.69,117.9,-0.42607,0.00021,18.66871]
[1777498005434,38.47,75826.22,117.9,-0.42445,0.00021,18.65603]
[1777498006454,38.47,75826.22,117.9,-0.42445,0.00021,18.65603]
[1777498012483,38.47,75829.22,117.9,-0.4238,0.00021,18.65083]
[1777498019534,38.46,75829.05,117.9,-0.42382,0.00021,18.65103]
[1777498025576,38.46,75828.88,117.9,-0.42385,0.00021,18.65125]
[1777498026384,38.46,75828.88,117.9,-0.42385,0.00021,18.65125]
[1777498027591,38.46,75839.35,117.9,-0.42162,0.00021,18.63306]
[1777498028180,38.46,75839.35,117.9,-0.42162,0.00021,18.63306]
[1777498029788,38.46,75840.21,117.9,-0.42143,0.00021,18.63153]
[1777498033287,38.46,75840.33,117.9,-0.4214,0.00021,18.63131]
[1777498033296,38.46,75840.33,117.9,-0.4214,0.00021,18.63131]
[1777498038669,38.45,75840.52,117.9,-0.42136,0.00021,18.63095]
[1777498043703,38.45,75841.54,117.9,-0.42114,0.00021,18.62912]
[1777498045325,38.45,75842.01,117.9,-0.42104,0.00021,18.62828]
[1777498045423,38.45,75842.01,117.9,-0.42104,0.00021,18.62828]
[1777498046398,38.45,75841.82,117.9,-0.42108,0.00021,18.62861]
[1777498049745,38.45,75850.3,117.9,-0.41927,0.00021,18.61333]
[1777498053560,38.45,75849.47,117.9,-0.41943,0.00021,18.6102]
[1777498053696,38.45,75849.47,117.9,-0.41943,0.00021,18.6102]
[1777498053749,38.45,75849.47,117.9,-0.41943,0.00021,18.6102]
[1777498053842,38.45,75849.47,117.9,-0.41943,0.00021,18.6102]
[1777498053892,38.45,75840.78,117.9,-0.42129,0.00021,18.62583]
[1777498053951,38.45,75840.78,117.9,-0.42129,0.00021,18.62583]
[1777498055788,38.45,75833.23,117.9,-0.4229,0.00021,18.63906]
[1777498060824,38.45,75830.49,117.9,-0.42348,0.00021,18.64373]
[1777498061055,38.45,75830.49,117.9,-0.42348,0.00021,18.64373]
[1777498061981,38.45,75830.51,117.9,-0.42348,0.00021,18.64369]
[1777498067732,38.44,75826.0,117.9,-0.42443,0.00021,18.65132]
[1777498068037,38.44,75825.77,117.9,-0.42448,0.00021,18.6517]
[1777498068088,38.44,75825.77,117.9,-0.42448,0.00021,18.6517]
[1777498069045,38.44,75824.91,117.9,-0.42466,0.00021,18.65314]
[1777498072379,38.44,75823.4,117.9,-0.42498,0.00021,18.65564]
[1777498072461,38.44,75823.4,117.9,-0.42498,0.00021,18.65564]
[1777498072908,38.44,75821.29,117.9,-0.42543,0.00021,18.65916]
[1777498074633,38.44,75820.02,117.9,-0.4257,0.00021,18.66126]
[1777498074799,38.44,75820.02,117.9,-0.4257,0.00021,18.66126]
[1777498079201,38.43,75818.11,117.9,-0.4261,0.00021,18.66437]
[1777498079207,38.43,75818.11,117.9,-0.4261,0.00021,18.66437]
[1777498081735,38.43,75816.44,117.9,-0.42646,0.00021,18.66709]
[1777498082372,38.43,75816.23,117.9,-0.4265,0.00021,18.66741]
[1777498082935,38.43,75816.23,117.9,-0.4265,0.00021,18.66741]
[1777498084273,38.43,75805.13,117.9,-0.42888,0.00021,18.6853]
[1777498087734,38.42,75805.34,117.9,-0.42883,0.00021,18.68493]
[1777498091585,38.42,75803.99,117.9,-0.42911,0.00021,18.68697]
[1777498091658,38.42,75803.99,117.9,-0.42911,0.00021,18.68697]
[1777498091834,38.42,75803.99,117.9,-0.42911,0.00021,18.68697]
[1777498092543,38.41,75804.49,117.9,-0.42899,0.00021,18.68614]
[1777498092784,38.41,75794.46,117.9,-0.43115,0.00021,18.70173]
[1777498093909,38.41,75794.46,117.9,-0.43115,0.00021,18.70173]
[1777498094056,38.41,75790.26,117.9,-0.43205,0.00022,18.70808]
[1777498099090,38.41,75791.47,117.9,-0.43178,0.00022,18.70618]
[1777498104126,38.4,75792.26,117.9,-0.4316,0.00022,18.70491]
[1777498110566,38.4,75792.9,117.9,-0.43146,0.00022,18.70391]
[1777498119243,38.38,75786.89,117.9,-0.43272,0.00022,18.70816]
[1777498120244,38.38,75786.88,117.9,-0.43272,0.00022,18.70816]
[1777498121037,38.38,75786.32,117.9,-0.43284,0.00022,18.70898]
[1777498121061,38.38,75786.32,117.9,-0.43284,0.00022,18.70898]
[1777498127287,38.39,75786.03,117.9,-0.43291,0.00022,18.70951]
[1777498132533,38.4,75789.15,117.9,-0.43225,0.00022,18.70492]
[1777498138364,38.39,75791.28,117.9,-0.43179,0.00022,18.70168]
[1777498144407,38.39,75792.98,117.9,-0.43141,0.00022,18.69901]
[1777498150449,38.38,75793.23,117.9,-0.43135,0.00022,18.69854]
[1777498155483,38.37,75791.98,117.9,-0.43161,0.00022,18.70036]
[1777498160518,38.37,75791.34,117.9,-0.43173,0.00022,18.70127]
[1777498165554,38.36,75790.52,117.9,-0.4319,0.00022,18.70244]
[1777498169206,38.36,75790.22,117.9,-0.43196,0.00022,18.70286]
[1777498173638,38.35,75789.81,117.9,-0.43203,0.00022,18.69879]
[1777498173848,38.35,75789.81,117.9,-0.43203,0.00022,18.69879]
[1777498176505,38.36,75786.25,117.9,-0.4328,0.00022,18.70415]
[1777498176553,38.36,75786.25,117.9,-0.4328,0.00022,18.70415]
[1777498178979,38.36,75785.52,117.9,-0.43296,0.00022,18.70527]
[1777498178999,38.36,75785.52,117.9,-0.43296,0.00022,18.70527]
[1777498179243,38.36,75782.07,117.9,-0.43371,0.00022,18.71037]
[1777498183530,38.36,75781.23,117.9,-0.4339,0.00022,18.71164]
[1777498187718,38.37,75779.99,117.9,-0.43417,0.00022,18.71352]
[1777498189722,38.37,75787.72,117.9,-0.43251,0.00022,18.70217]
[1777498192861,38.38,75790.13,117.9,-0.432,0.00022,18.69859]
[1777498195504,38.38,75789.87,117.9,-0.43205,0.00022,18.69898]
[1777498200799,38.38,75789.1,117.9,-0.43223,0.00022,18.70023]
[1777498205835,38.39,75784.25,117.9,-0.43329,0.00022,18.70754]
[1777498206842,38.39,75788.7,117.9,-0.43233,0.00022,18.70094]
[1777498209862,38.4,75784.24,117.9,-0.4333,0.00022,18.70762]
[1777498214897,38.4,75782.85,117.9,-0.4336,0.00022,18.70974]
[1777498217866,38.41,75782.6,117.9,-0.43366,0.00022,18.71013]
[1777498219641,38.41,75781.16,117.9,-0.43398,0.00022,18.71226]
[1777498224968,38.42,75778.17,117.9,-0.43463,0.00022,18.71666]
[1777498230008,38.42,75774.84,117.9,-0.43535,0.00022,18.72147]
[1777498235037,38.42,75773.85,117.9,-0.43556,0.00022,18.7183]
[1777498240073,38.43,75770.97,117.9,-0.43618,0.00022,18.72238]
[1777498245108,38.43,75772.35,117.9,-0.43589,0.00022,18.72049]
[1777498250143,38.43,75772.55,117.9,-0.43585,0.00022,18.72024]
[1777498255177,38.44,75776.5,117.9,-0.43501,0.00022,18.71468]
[1777498256901,38.44,75776.5,117.9,-0.43501,0.00022,18.71468]
[1777498262227,38.44,75780.05,117.9,-0.43425,0.00022,18.70965]
[1777498263550,38.44,75780.05,117.9,-0.43425,0.00022,18.70965]
[1777498263775,38.44,75780.05,117.9,-0.43425,0.00022,18.70965]
[1777498263782,38.44,75780.05,117.9,-0.43425,0.00022,18.70965]
[1777498264347,38.45,75775.37,117.9,-0.43526,0.00022,18.71639]
[1777498266466,38.45,75775.37,117.9,-0.43527,0.00022,18.7164]
[1777498266628,38.45,75775.37,117.9,-0.43527,0.00022,18.7164]
[1777498267451,38.45,75774.5,117.9,-0.43545,0.00022,18.71765]
[1777498267776,38.45,75774.5,117.9,-0.43545,0.00022,18.71765]
[1777498268169,38.45,75773.86,117.9,-0.43559,0.00022,18.71857]
[1777498273303,38.45,75774.09,117.9,-0.43555,0.00022,18.71829]
[1777498279012,38.46,75773.47,117.9,-0.43569,0.00022,18.71918]
[1777498279113,38.46,75773.47,117.9,-0.43569,0.00022,18.71918]
[1777498279245,38.46,75773.61,117.9,-0.43566,0.00022,18.71901]
[1777498279254,38.46,75773.61,117.9,-0.43566,0.00022,18.71901]
[1777498279284,38.46,75773.61,117.9,-0.43566,0.00022,18.71901]
[1777498279519,38.46,75773.61,117.9,-0.43566,0.00022,18.71901]
[1777498279582,38.46,75773.61,117.9,-0.43566,0.00022,18.71901]
[1777498279613,38.46,75767.2,117.9,-0.43704,0.00022,18.72795]
[1777498280354,38.46,75767.2,117.9,-0.43704,0.00022,18.72795]
[1777498280673,38.46,75767.2,117.9,-0.43704,0.00022,18.72795]
[1777498280775,38.46,75760.85,117.9,-0.43841,0.00022,18.73659]
[1777498281510,38.46,75760.85,117.9,-0.43841,0.00022,18.73659]
[1777498281520,38.46,75760.85,117.9,-0.43841,0.00022,18.73659]
[1777498281539,38.46,75760.85,117.9,-0.43841,0.00022,18.73659]
[1777498281605,38.46,75760.85,117.9,-0.43841,0.00022,18.73659]
[1777498281640,38.46,75760.85,117.9,-0.43841,0.00022,18.73659]
[1777498281908,38.46,75760.85,117.9,-0.43841,0.00022,18.73659]
[1777498282688,38.46,75761.17,117.9,-0.43834,0.00022,18.73616]
[1777498282725,38.46,75766.81,117.9,-0.43713,0.00022,18.7285]
[1777498283507,38.46,75772.03,117.9,-0.436,0.00022,18.72126]
[1777498286003,38.46,75772.03,117.9,-0.436,0.00022,18.72126]
[1777498286075,38.46,75772.03,117.9,-0.436,0.00022,18.72126]
[1777498286094,38.46,75772.03,117.9,-0.436,0.00022,18.72126]
[1777498286255,38.46,75773.11,117.9,-0.43577,0.00022,18.71976]
[1777498288408,38.46,75779.19,117.9,-0.43447,0.00022,18.71111]
[1777498293527,38.47,75779.15,117.9,-0.43447,0.00022,18.70659]
[1777498293599,38.47,75779.15,117.9,-0.43447,0.00022,18.70659]
[1777498293925,38.47,75779.15,117.9,-0.43447,0.00022,18.70659]
[1777498293948,38.47,75779.15,117.9,-0.43447,0.00022,18.70659]
[1777498293968,38.47,75779.15,117.9,-0.43447,0.00022,18.70659]
[1777498294220,38.47,75778.36,117.9,-0.43464,0.00022,18.70774]
[1777498294873,38.47,75792.09,117.9,-0.43169,0.00021,18.68751]
[1777498296701,38.47,75792.09,117.9,-0.43169,0.00021,18.68751]
[1777498296844,38.47,75792.09,117.9,-0.43169,0.00021,18.68751]
[1777498297822,38.47,75794.48,117.9,-0.43118,0.00021,18.68393]
[1777498298990,38.48,75795.22,117.9,-0.43102,0.00021,18.68282]
[1777498304520,38.49,75797.62,117.9,-0.43052,0.00021,18.67927]
[1777498309436,38.49,75799.28,117.9,-0.43018,0.00021,18.6768]
[1777498310149,38.5,75801.02,117.9,-0.42981,0.00021,18.67413]
[1777498315598,38.5,75804.35,117.9,-0.4291,0.00021,18.66896]
[1777498320634,38.5,75805.05,117.9,-0.42896,0.00021,18.66791]
[1777498322398,38.5,75805.05,117.9,-0.42896,0.00021,18.66791]
[1777498322448,38.5,75805.05,117.9,-0.42896,0.00021,18.66791]
[1777498327684,38.5,75809.2,117.9,-0.42806,0.00021,18.66122]
[1777498332719,38.49,75810.61,117.9,-0.42774,0.00021,18.65885]
[1777498333991,38.49,75810.61,117.9,-0.42774,0.00021,18.65885]
[1777498334064,38.49,75810.61,117.9,-0.42774,0.00021,18.65885]
[1777498334080,38.49,75810.65,117.9,-0.42773,0.00021,18.65875]
[1777498335739,38.48,75814.97,117.9,-0.4268,0.00021,18.65171]
[1777498340774,38.48,75816.78,117.9,-0.4264,0.00021,18.64862]
[1777498342541,38.47,75815.56,117.9,-0.42666,0.00021,18.6506]
[1777498345818,38.47,75821.95,117.9,-0.42528,0.00021,18.63994]
[1777498346249,38.47,75821.95,117.9,-0.42528,0.00021,18.63994]
[1777498346315,38.47,75821.95,117.9,-0.42528,0.00021,18.63994]
[1777498348547,38.47,75822.03,117.9,-0.42526,0.00021,18.63979]
[1777498349293,38.47,75823.52,117.9,-0.42494,0.00021,18.63726]
[1777498355415,38.46,75822.8,117.9,-0.42507,0.00021,18.63375]
[1777498355422,38.46,75822.8,117.9,-0.42507,0.00021,18.63375]
[1777498357950,38.46,75825.94,117.9,-0.42439,0.00021,18.62841]
[1777498358084,38.46,75825.94,117.9,-0.42439,0.00021,18.62841]
[1777498359907,38.45,75834.31,117.9,-0.42258,0.00021,18.61389]
[1777498364216,38.44,75837.74,117.9,-0.42184,0.00021,18.60776]
[1777498364717,38.44,75837.68,117.9,-0.42185,0.00021,18.60787]
[1777498364754,38.44,75837.68,117.9,-0.42185,0.00021,18.60787]
[1777498364916,38.44,75837.68,117.9,-0.42185,0.00021,18.60787]
[1777498365275,38.44,75840.53,117.9,-0.42124,0.00021,18.60283]
[1777498365507,38.44,75840.53,117.9,-0.42124,0.00021,18.60283]
[1777498365825,38.44,75840.53,117.9,-0.42124,0.00021,18.60283]
[1777498366950,38.44,75840.84,117.9,-0.42117,0.00021,18.60227]
[1777498367051,38.44,75846.69,117.9,-0.41992,0.00021,18.59178]
[1777498367456,38.44,75846.69,117.9,-0.41992,0.00021,18.59178]
[1777498367611,38.44,75846.69,117.9,-0.41992,0.00021,18.59178]
[1777498368023,38.44,75846.69,117.9,-0.41992,0.00021,18.59178]
[1777498371656,38.44,75849.36,117.9,-0.41935,0.00021,18.58695]
[1777498377027,38.45,75848.94,117.9,-0.41945,0.00021,18.58774]
[1777498382063,38.45,75849.07,117.9,-0.41942,0.00021,18.58753]
[1777498387105,38.45,75848.71,117.9,-0.4195,0.00021,18.5882]
[1777498390040,38.45,75848.85,117.9,-0.41947,0.00021,18.58796]
[1777498392408,38.45,75848.73,117.9,-0.4195,0.00021,18.58818]
[1777498396138,38.45,75848.51,117.9,-0.41955,0.00021,18.5886]
[1777498399786,38.45,75849.21,117.9,-0.4194,0.00021,18.58734]
[1777498400197,38.45,75854.25,117.9,-0.41832,0.00021,18.5781]
[1777498402433,38.45,75854.68,117.9,-0.41823,0.00021,18.57732]
[1777498408253,38.46,75855.79,117.9,-0.418,0.00021,18.57532]
[1777498410784,38.46,75854.04,117.9,-0.41838,0.00021,18.57857]
[1777498410811,38.46,75854.04,117.9,-0.41838,0.00021,18.57857]
[1777498410843,38.46,75854.04,117.9,-0.41838,0.00021,18.57857]
[1777498410867,38.46,75854.04,117.9,-0.41838,0.00021,18.57857]
[1777498414295,38.46,75860.99,117.9,-0.41688,0.00021,18.56098]
[1777498416631,38.46,75861.15,117.9,-0.41685,0.00021,18.56069]
[1777498416969,38.46,75861.15,117.9,-0.41685,0.00021,18.56069]
[1777498417063,38.46,75867.36,117.9,-0.41553,0.00021,18.54891]
[1777498417478,38.46,75867.36,117.9,-0.41553,0.00021,18.54891]
[1777498418176,38.46,75867.36,117.9,-0.41553,0.00021,18.54891]
[1777498423357,38.47,75870.96,117.9,-0.41477,0.00021,18.54211]
[1777498429400,38.48,75872.95,117.9,-0.41436,0.00021,18.53839]
[1777498434434,38.48,75874.21,117.9,-0.41411,0.00021,18.53606]
[1777498436262,38.48,75874.21,117.9,-0.41411,0.00021,18.53606]
[1777498440477,38.49,75868.66,117.9,-0.4153,0.00021,18.54696]
[1777498442252,38.49,75868.66,117.9,-0.4153,0.00021,18.54696]
[1777498448467,38.5,75869.57,117.9,-0.41512,0.00021,18.54534]
[1777498452397,38.5,75871.14,117.9,-0.4148,0.00021,18.54242]
[1777498452548,38.5,75871.14,117.9,-0.4148,0.00021,18.54242]
[1777498452626,38.5,75871.14,117.9,-0.4148,0.00021,18.54242]
[1777498452646,38.5,75871.14,117.9,-0.4148,0.00021,18.54242]
[1777498452963,38.5,75871.14,117.9,-0.4148,0.00021,18.54242]
[1777498453179,38.5,75871.14,117.9,-0.4148,0.00021,18.54242]
[1777498453306,38.5,75871.14,117.9,-0.4148,0.00021,18.54242]
[1777498453621,38.5,75868.08,117.9,-0.41546,0.00021,18.54836]
[1777498453763,38.5,75861.73,117.9,-0.41681,0.00021,18.56043]
[1777498454719,38.5,75861.73,117.9,-0.41681,0.00021,18.56043]
[1777498454793,38.5,75861.73,117.9,-0.41681,0.00021,18.56043]
[1777498455166,38.5,75861.73,117.9,-0.41681,0.00021,18.56043]
[1777498455306,38.5,75861.73,117.9,-0.41681,0.00021,18.56043]
[1777498455476,38.51,75861.29,117.9,-0.4169,0.00021,18.56129]
[1777498455904,38.51,75861.29,117.9,-0.4169,0.00021,18.56129]
[1777498455917,38.51,75861.29,117.9,-0.4169,0.00021,18.56129]
[1777498456577,38.51,75861.06,117.9,-0.41696,0.00021,18.56174]
[1777498457017,38.51,75861.06,117.9,-0.41696,0.00021,18.56174]
[1777498459357,38.51,75861.37,117.9,-0.41689,0.00021,18.56118]
[1777498461344,38.51,75860.75,117.9,-0.41703,0.00021,18.56236]
[1777498463806,38.51,75861.23,117.9,-0.41693,0.00021,18.56149]
[1777498465339,38.51,75861.58,117.9,-0.41685,0.00021,18.56086]
[1777498471702,38.52,75863.66,117.9,-0.4164,0.00021,18.55236]
[1777498476738,38.52,75863.51,117.9,-0.41644,0.00021,18.55273]
[1777498477494,38.52,75863.51,117.9,-0.41644,0.00021,18.55273]
[1777498482779,38.53,75863.36,117.9,-0.41648,0.00021,18.5531]
[1777498483404,38.53,75863.36,117.9,-0.41648,0.00021,18.5531]
[1777498483458,38.53,75863.36,117.9,-0.41648,0.00021,18.5531]
[1777498483786,38.53,75863.07,117.9,-0.41655,0.00021,18.55367]
[1777498487814,38.53,75870.05,117.9,-0.41506,0.00021,18.54036]
[1777498492547,38.53,75870.06,117.9,-0.41507,0.00021,18.54038]
[1777498493258,38.53,75870.06,117.9,-0.41507,0.00021,18.54038]
[1777498493316,38.53,75870.06,117.9,-0.41507,0.00021,18.54038]
[1777498494725,38.53,75870.42,117.9,-0.41499,0.00021,18.53971]
[1777498494781,38.53,75870.42,117.9,-0.41499,0.00021,18.53971]
[1777498494796,38.53,75870.42,117.9,-0.41499,0.00021,18.53971]
[1777498495186,38.53,75870.42,117.9,-0.41499,0.00021,18.53971]
[1777498495235,38.53,75870.44,117.9,-0.41499,0.00021,18.5397]
[1777498496091,38.53,75870.44,117.9,-0.41499,0.00021,18.5397]
[1777498496151,38.53,75865.04,117.9,-0.41614,0.00021,18.55006]
[1777498497492,38.53,75865.04,117.9,-0.41614,0.00021,18.55006]
[1777498497637,38.53,75865.04,117.9,-0.41614,0.00021,18.55006]
[1777498498680,38.53,75865.23,117.9,-0.4161,0.00021,18.54971]
[1777498498911,38.53,75865.23,117.9,-0.4161,0.00021,18.54971]
[1777498504934,38.54,75865.51,117.9,-0.41605,0.00021,18.5493]
[1777498507482,38.54,75865.95,117.9,-0.41596,0.00021,18.5485]
[1777498510394,38.54,75865.99,117.9,-0.41596,0.00021,18.54842]
[1777498512992,38.55,75870.56,117.9,-0.41499,0.00021,18.53978]
[1777498515236,38.55,75871.68,117.9,-0.41476,0.00021,18.53764]
[1777498515272,38.55,75871.98,117.9,-0.4147,0.00021,18.53708]
[1777498521053,38.55,75872.53,117.9,-0.41459,0.00021,18.53607]
[1777498526088,38.56,75872.11,117.9,-0.41468,0.00021,18.53694]
[1777498526851,38.56,75872.11,117.9,-0.41468,0.00021,18.53694]
[1777498527237,38.56,75872.11,117.9,-0.41468,0.00021,18.53694]
[1777498527327,38.56,75872.69,117.9,-0.41456,0.00021,18.53583]
[1777498533337,38.56,75872.04,117.9,-0.41469,0.00021,18.53252]
[1777498536870,38.57,75873.21,117.9,-0.41445,0.00021,18.53034]
[1777498536971,38.57,75873.25,117.9,-0.41444,0.00021,18.53029]
[1777498543208,38.57,75873.24,117.9,-0.41445,0.00021,18.53041]
[1777498548244,38.58,75873.55,117.9,-0.4144,0.00021,18.52989]
[1777498551719,38.58,75873.66,117.9,-0.41438,0.00021,18.52973]
[1777498552272,38.58,75873.66,117.9,-0.41437,0.00021,18.52969]
[1777498553279,38.58,75880.06,117.9,-0.41302,0.00021,18.51719]
[1777498561335,38.59,75883.85,117.9,-0.41224,0.00021,18.50994]
[1777498566372,38.6,75884.25,117.9,-0.41217,0.00021,18.50931]
[1777498566511,38.6,75884.25,117.9,-0.41217,0.00021,18.50931]
[1777498566611,38.6,75884.47,117.9,-0.41212,0.00021,18.50887]
[1777498572107,38.6,75886.52,117.9,-0.41169,0.00021,18.50483]
[1777498572414,38.6,75886.59,117.9,-0.41168,0.00021,18.5047]
[1777498577449,38.61,75886.27,117.9,-0.41177,0.00021,18.50552]
[1777498582484,38.62,75886.4,117.9,-0.41175,0.00021,18.50544]
[1777498587008,38.62,75886.46,117.9,-0.41175,0.00021,18.50542]
[1777498587109,38.63,75886.7,117.9,-0.41171,0.00021,18.50501]
[1777498592553,38.63,75886.03,117.9,-0.41184,0.00021,18.50174]
[1777498599603,38.64,75886.09,117.9,-0.41183,0.00021,18.50171]
[1777498604637,38.64,75885.91,117.9,-0.41188,0.00021,18.50213]
[1777498607372,38.64,75881.99,117.9,-0.41271,0.00021,18.50994]
[1777498607439,38.64,75877.3,117.9,-0.4137,0.00021,18.51918]
[1777498613370,38.64,75877.07,117.9,-0.41375,0.00021,18.51964]
[1777498616758,38.64,75876.97,117.9,-0.41378,0.00021,18.51986]
[1777498622764,38.65,75876.87,117.9,-0.41381,0.00021,18.52015]
[1777498627799,38.65,75876.04,117.9,-0.41399,0.00021,18.52184]
[1777498632834,38.65,75876.14,117.9,-0.41398,0.00021,18.52172]
[1777498637868,38.66,75876.78,117.9,-0.41385,0.00021,18.52055]
[1777498644918,38.66,75877.8,117.9,-0.41364,0.00021,18.51867]
[1777498649952,38.67,75876.58,117.9,-0.41391,0.00021,18.52113]
[1777498658201,38.67,75876.65,117.9,-0.41388,0.00021,18.51638]
[1777498658201,38.67,75876.65,117.9,-0.41388,0.00021,18.51638]
[1777498658232,38.67,75876.65,117.9,-0.41388,0.00021,18.51638]
[1777498658301,38.67,75876.65,117.9,-0.41388,0.00021,18.51638]
[1777498658336,38.67,75876.65,117.9,-0.41388,0.00021,18.51638]
[1777498659370,38.67,75877.24,117.9,-0.41377,0.00021,18.5153]
[1777498660196,38.67,75880.91,117.9,-0.41299,0.00021,18.50812]
[1777498666150,38.68,75881.56,117.9,-0.41286,0.00021,18.50696]
[1777498673114,38.69,75880.49,117.9,-0.41311,0.00021,18.50928]
[1777498678149,38.7,75880.12,117.9,-0.4132,0.00021,18.51012]
[1777498683183,38.7,75879.59,117.9,-0.41332,0.00021,18.51126]
[1777498688219,38.71,75880.16,117.9,-0.41321,0.00021,18.51024]
[1777498693254,38.71,75879.45,117.9,-0.41337,0.00021,18.51174]
[1777498698289,38.72,75880.31,117.9,-0.4132,0.00021,18.51016]
[1777498703323,38.72,75880.2,117.9,-0.41323,0.00021,18.51048]
[1777498709367,38.73,75880.39,117.9,-0.4132,0.00021,18.51023]
[1777498714402,38.73,75881.12,117.9,-0.41304,0.00021,18.50422]
[1777498716419,38.73,75885.56,117.9,-0.4121,0.00021,18.49549]
[1777498721454,38.74,75885.58,117.9,-0.41211,0.00021,18.49558]
[1777498726490,38.75,75883.59,117.9,-0.41255,0.00021,18.49964]
[1777498731524,38.75,75883.06,117.9,-0.41267,0.00021,18.50081]
[1777498736559,38.76,75881.61,117.9,-0.41299,0.00021,18.50377]
[1777498742603,38.76,75881.46,117.9,-0.41303,0.00021,18.50419]
[1777498753470,38.77,75880.58,117.9,-0.41322,0.00021,18.50597]
[1777498753504,38.77,75880.58,117.9,-0.41322,0.00021,18.50597]
[1777498753602,38.77,75880.81,117.9,-0.41319,0.00021,18.50568]
[1777498753689,38.77,75880.81,117.9,-0.41319,0.00021,18.50568]
[1777498753874,38.77,75880.81,117.9,-0.41319,0.00021,18.50568]
[1777498754568,38.77,75876.31,117.9,-0.41414,0.00021,18.51446]
[1777498755910,38.77,75876.1,117.9,-0.41419,0.00021,18.51487]
[1777498755983,38.77,75876.1,117.9,-0.41419,0.00021,18.51487]
[1777498756412,38.77,75876.1,117.9,-0.41419,0.00021,18.51487]
[1777498756491,38.77,75876.1,117.9,-0.41419,0.00021,18.51487]
[1777498756567,38.78,75871.36,117.9,-0.41519,0.00021,18.52401]
[1777498761740,38.78,75870.71,117.9,-0.41534,0.00021,18.52532]
[1777498764207,38.78,75870.04,117.9,-0.41548,0.00021,18.52661]
[1777498766256,38.78,75869.78,117.9,-0.41554,0.00021,18.52713]
[1777498771810,38.79,75868.21,117.9,-0.41586,0.00021,18.52551]
[1777498777852,38.79,75867.72,117.9,-0.41597,0.00021,18.5265]
[1777498782886,38.79,75866.58,117.9,-0.41621,0.00021,18.5287]
[1777498787923,38.79,75866.46,117.9,-0.41624,0.00021,18.52897]
[1777498791985,38.8,75868.57,117.9,-0.4158,0.00021,18.52501]
[1777498793972,38.8,75868.18,117.9,-0.41588,0.00021,18.52577]
[1777498796494,38.8,75867.37,117.9,-0.41606,0.00021,18.52733]
[1777498800343,38.8,75871.83,117.9,-0.41512,0.00021,18.51891]
[1777498800401,38.8,75871.77,117.9,-0.41514,0.00021,18.51905]
[1777498800786,38.8,75871.77,117.9,-0.41514,0.00021,18.51905]
[1777498800968,38.8,75871.77,117.9,-0.41514,0.00021,18.51905]
[1777498802021,38.8,75876.52,117.9,-0.41413,0.00021,18.5099]
[1777498803029,38.8,75881.21,117.9,-0.41314,0.00021,18.50075]
[1777498808217,38.8,75881.12,117.9,-0.41315,0.00021,18.50089]
[1777498808226,38.8,75881.12,117.9,-0.41315,0.00021,18.50089]
[1777498808261,38.8,75881.25,117.9,-0.41312,0.00021,18.50061]
[1777498813418,38.8,75880.92,117.9,-0.4132,0.00021,18.50131]
[1777498819451,38.81,75880.82,117.9,-0.41323,0.00021,18.50165]
[1777498819454,38.81,75880.82,117.9,-0.41323,0.00021,18.50165]
[1777498819478,38.81,75881.18,117.9,-0.41316,0.00021,18.50099]
[1777498826190,38.81,75881.69,117.9,-0.41306,0.00021,18.50007]
[1777498830782,38.82,75881.96,117.9,-0.41301,0.00021,18.49959]
[1777498830794,38.82,75881.96,117.9,-0.41301,0.00021,18.49959]
[1777498838274,38.82,75882.8,117.9,-0.41282,0.00021,18.4934]
[1777498843309,38.83,75882.92,117.9,-0.41281,0.00021,18.49324]
[1777498849350,38.83,75882.85,117.9,-0.41283,0.00021,18.49349]
[1777498853698,38.83,75882.83,117.9,-0.41284,0.00021,18.49357]
[1777498854005,38.83,75883.82,117.9,-0.41263,0.00021,18.49164]
[1777498854011,38.83,75883.82,117.9,-0.41263,0.00021,18.49164]
[1777498854682,38.83,75883.82,117.9,-0.41263,0.00021,18.49164]
[1777498854692,38.83,75893.33,117.9,-0.41063,0.00021,18.47269]
[1777498858417,38.83,75898.39,117.9,-0.40956,0.00021,18.46237]
[1777498861368,38.83,75898.59,117.9,-0.40952,0.00021,18.46195]
[1777498863593,38.83,75898.34,117.9,-0.40957,0.00021,18.46249]
[1777498869494,38.84,75894.17,117.9,-0.41047,0.00021,18.47117]
[1777498874529,38.85,75893.69,117.9,-0.41058,0.00021,18.47227]
[1777498879566,38.86,75893.75,117.9,-0.41058,0.00021,18.47228]
[1777498884601,38.86,75893.7,117.9,-0.4106,0.00021,18.47251]
[1777498886551,38.86,75893.71,117.9,-0.4106,0.00021,18.47252]
[1777498890818,38.87,75891.39,117.9,-0.4111,0.00021,18.47731]
[1777498890825,38.87,75891.39,117.9,-0.4111,0.00021,18.47731]
[1777498896685,38.87,75892.15,117.9,-0.41094,0.00021,18.47123]
[1777498902470,38.88,75892.23,117.9,-0.41093,0.00021,18.47117]
[1777498906759,38.89,75896.43,117.9,-0.41006,0.00021,18.46282]
[1777498911791,38.89,75897.75,117.9,-0.4098,0.00021,18.46031]
[1777498915398,38.9,75897.73,117.9,-0.40981,0.00021,18.46043]
[1777498915437,38.9,75897.73,117.9,-0.40981,0.00021,18.46043]
[1777498915678,38.9,75897.73,117.9,-0.40981,0.00021,18.46043]
[1777498916049,38.9,75897.89,117.9,-0.40978,0.00021,18.46014]
[1777498916105,38.9,75897.89,117.9,-0.40978,0.00021,18.46014]
[1777498916299,38.9,75897.89,117.9,-0.40978,0.00021,18.46014]
[1777498916320,38.9,75897.89,117.9,-0.40978,0.00021,18.46014]
[1777498916376,38.9,75897.89,117.9,-0.40978,0.00021,18.46014]
[1777498916436,38.9,75897.89,117.9,-0.40978,0.00021,18.46014]
[1777498916665,38.9,75897.89,117.9,-0.40978,0.00021,18.46014]
[1777498916684,38.9,75907.27,117.9,-0.4078,0.00021,18.4408]
[1777498916943,38.9,75907.27,117.9,-0.4078,0.00021,18.4408]
[1777498917209,38.9,75907.27,117.9,-0.4078,0.00021,18.4408]
[1777498917805,38.9,75907.27,117.9,-0.4078,0.00021,18.4408]
[1777498917555,38.9,75921.35,117.9,-0.40485,0.00021,18.41092]
[1777498917873,38.9,75921.35,117.9,-0.40485,0.00021,18.41092]
[1777498918111,38.9,75921.35,117.9,-0.40485,0.00021,18.41092]
[1777498918420,38.9,75921.35,117.9,-0.40485,0.00021,18.41092]
[1777498919908,38.89,75925.94,117.9,-0.40388,0.00021,18.40091]
[1777498921658,38.89,75927.62,117.9,-0.40353,0.00021,18.39724]
[1777498921677,38.89,75927.62,117.9,-0.40353,0.00021,18.39724]
[1777498921687,38.89,75927.62,117.9,-0.40353,0.00021,18.39724]
[1777498923608,38.89,75927.09,117.9,-0.40363,0.00021,18.39834]
[1777498924432,38.89,75926.19,117.9,-0.40382,0.00021,18.40025]
[1777498928090,38.89,75921.99,117.9,-0.40469,0.00021,18.40929]
[1777498928464,38.89,75921.99,117.9,-0.40469,0.00021,18.40929]
[1777498928648,38.89,75921.99,117.9,-0.40469,0.00021,18.40929]
[1777498930924,38.88,75913.29,117.9,-0.40651,0.00021,18.42777]
[1777498933945,38.88,75908.25,117.9,-0.40756,0.00021,18.43829]
[1777498937579,38.88,75907.73,117.9,-0.40766,0.00021,18.43934]
[1777498937626,38.88,75907.73,117.9,-0.40766,0.00021,18.43934]
[1777498941427,38.87,75910.49,117.9,-0.40708,0.00021,18.43348]
[1777498943008,38.87,75917.37,117.9,-0.40562,0.00021,18.41881]
[1777498945685,38.87,75920.82,117.9,-0.4049,0.00021,18.41136]
[1777498948302,38.86,75923.84,117.9,-0.40425,0.00021,18.40473]
[1777498948332,38.86,75923.84,117.9,-0.40425,0.00021,18.40473]
[1777498954085,38.86,75927.38,117.9,-0.40347,0.00021,18.3921]
[1777498959443,38.85,75928.01,117.9,-0.40333,0.00021,18.39062]
[1777498959787,38.85,75928.01,117.9,-0.40333,0.00021,18.39062]
[1777498964357,38.85,75927.33,117.9,-0.40347,0.00021,18.392]
[1777498966453,38.85,75927.45,117.9,-0.40344,0.00021,18.39169]
[1777498970779,38.84,75927.8,117.9,-0.40336,0.00021,18.39082]
[1777498970939,38.84,75927.8,117.9,-0.40336,0.00021,18.39082]
[1777498971808,38.84,75927.7,117.9,-0.40337,0.00021,18.391]
[1777498971844,38.84,75917.45,117.9,-0.40552,0.00021,18.41322]
[1777498971902,38.84,75917.45,117.9,-0.40552,0.00021,18.41322]
[1777498971986,38.84,75917.45,117.9,-0.40552,0.00021,18.41322]
[1777498972645,38.84,75917.45,117.9,-0.40552,0.00021,18.41322]
[1777498972713,38.84,75917.45,117.9,-0.40552,0.00021,18.41322]
[1777498972778,38.84,75917.45,117.9,-0.40552,0.00021,18.41322]
[1777498972875,38.84,75909.11,117.9,-0.40727,0.00021,18.43089]
[1777498972937,38.84,75909.11,117.9,-0.40727,0.00021,18.43089]
[1777498973884,38.84,75908.79,117.9,-0.40734,0.00021,18.43156]
[1777498975546,38.84,75905.68,117.9,-0.40799,0.00021,18.43799]
[1777498976570,38.83,75903.96,117.9,-0.40835,0.00021,18.44153]
[1777498978110,38.83,75903.04,117.9,-0.40854,0.00021,18.4434]
[1777498980080,38.83,75899.0,117.9,-0.40938,0.00021,18.45164]
[1777498980271,38.83,75899.0,117.9,-0.40938,0.00021,18.45164]
[1777498982280,38.83,75893.02,117.9,-0.41064,0.00021,18.46372]
[1777498983593,38.83,75893.02,117.9,-0.41064,0.00021,18.46372]
[1777498984533,38.82,75892.6,117.9,-0.41072,0.00021,18.46453]
[1777498986964,38.82,75891.12,117.9,-0.41103,0.00021,18.46746]
[1777498990194,38.82,75886.27,117.9,-0.41204,0.00021,18.47707]
[1777498992454,38.81,75886.21,117.9,-0.41205,0.00021,18.47713]
[1777498992518,38.81,75886.07,117.9,-0.41208,0.00021,18.47735]
[1777498993976,38.81,75885.9,117.9,-0.41211,0.00021,18.47769]
[1777498996307,38.81,75882.6,117.9,-0.41281,0.00021,18.48423]
[1777498996466,38.81,75882.6,117.9,-0.41281,0.00021,18.48423]
[1777499001449,38.82,75874.48,117.9,-0.41453,0.00021,18.50007]
[1777499007456,38.82,75874.28,117.9,-0.41458,0.00021,18.50048]
[1777499010119,38.82,75877.6,117.9,-0.41388,0.00021,18.49407]
[1777499010477,38.82,75882.66,117.9,-0.41281,0.00021,18.4842]
[1777499012513,38.82,75884.37,117.9,-0.41243,0.00021,18.47615]
[1777499012587,38.82,75885.55,117.9,-0.41218,0.00021,18.47383]
[1777499018533,38.82,75889.29,117.9,-0.41139,0.00021,18.46637]
[1777499020455,38.82,75888.86,117.9,-0.41148,0.00021,18.46723]
[1777499025582,38.81,75889.97,117.9,-0.41123,0.00021,18.46488]
[1777499030620,38.81,75890.16,117.9,-0.41118,0.00021,18.4644]
[1777499030650,38.81,75890.16,117.9,-0.41118,0.00021,18.4644]
[1777499030730,38.81,75890.16,117.9,-0.41118,0.00021,18.4644]
[1777499030938,38.81,75890.16,117.9,-0.41118,0.00021,18.4644]
[1777499030732,38.81,75890.91,117.9,-0.41102,0.00021,18.46287]
[1777499030983,38.81,75890.91,117.9,-0.41102,0.00021,18.46287]
[1777499031644,38.81,75890.91,117.9,-0.41102,0.00021,18.46287]
[1777499031733,38.81,75898.99,117.9,-0.40932,0.00021,18.44646]
[1777499033759,38.81,75898.96,117.9,-0.40933,0.00021,18.44652]
[1777499034106,38.81,75901.38,117.9,-0.40881,0.00021,18.44153]
[1777499034257,38.81,75901.38,117.9,-0.40881,0.00021,18.44153]
[1777499034645,38.8,75901.22,117.9,-0.40884,0.00021,18.44182]
[1777499035182,38.8,75901.22,117.9,-0.40884,0.00021,18.44182]
[1777499036658,38.8,75894.02,117.9,-0.41036,0.00021,18.4565]
[1777499042700,38.79,75891.6,117.9,-0.41085,0.00021,18.46123]
[1777499049194,38.79,75893.77,117.9,-0.41039,0.00021,18.45674]
[1777499050114,38.79,75894.01,117.9,-0.41033,0.00021,18.45617]
[1777499051592,38.78,75894.05,117.9,-0.41032,0.00021,18.45607]
[1777499051605,38.78,75894.05,117.9,-0.41032,0.00021,18.45607]
[1777499053781,38.78,75900.13,117.9,-0.40903,0.00021,18.44355]
[1777499059826,38.78,75900.76,117.9,-0.40888,0.00021,18.44211]
[1777499063820,38.77,75899.55,117.9,-0.40913,0.00021,18.44454]
[1777499063887,38.77,75899.52,117.9,-0.40913,0.00021,18.44457]
[1777499068889,38.77,75899.97,117.9,-0.40904,0.00021,18.44363]
[1777499072204,38.77,75900.33,117.9,-0.40894,0.00021,18.43818]
[1777499072918,38.77,75900.62,117.9,-0.40888,0.00021,18.43756]
[1777499077952,38.76,75901.13,117.9,-0.40876,0.00021,18.43635]
[1777499078388,38.76,75901.13,117.9,-0.40876,0.00021,18.43635]
[1777499078959,38.76,75901.53,117.9,-0.40867,0.00021,18.4355]
[1777499080450,38.76,75902.19,117.9,-0.40853,0.00021,18.43412]
[1777499080849,38.76,75902.19,117.9,-0.40853,0.00021,18.43412]
[1777499081073,38.76,75902.15,117.9,-0.40854,0.00021,18.4342]
[1777499083513,38.76,75906.77,117.9,-0.40756,0.00021,18.42454]
[1777499083522,38.76,75906.77,117.9,-0.40756,0.00021,18.42454]
[1777499086182,38.76,75908.27,117.9,-0.40724,0.00021,18.42136]
[1777499086636,38.76,75908.27,117.9,-0.40724,0.00021,18.42136]
[1777499088675,38.76,75909.26,117.9,-0.40703,0.00021,18.41925]
[1777499089727,38.76,75912.17,117.9,-0.40641,0.00021,18.41305]
[1777499089745,38.76,75912.17,117.9,-0.40641,0.00021,18.41305]
[1777499091471,38.76,75914.88,117.9,-0.40584,0.00021,18.40724]
[1777499092446,38.75,75915.45,117.9,-0.40572,0.00021,18.406]
[1777499093873,38.75,75912.3,117.9,-0.40638,0.00021,18.41268]
[1777499094369,38.75,75908.14,117.9,-0.40726,0.00021,18.42147]
[1777499096093,38.75,75906.22,117.9,-0.40766,0.00021,18.42549]
[1777499096198,38.75,75906.22,117.9,-0.40766,0.00021,18.42549]
[1777499096221,38.75,75906.22,117.9,-0.40766,0.00021,18.42549]
[1777499096261,38.75,75906.22,117.9,-0.40766,0.00021,18.42549]
[1777499096332,38.75,75903.64,117.9,-0.4082,0.00021,18.43088]
[1777499097563,38.75,75903.64,117.9,-0.4082,0.00021,18.43088]
[1777499098259,38.75,75900.57,117.9,-0.40884,0.00021,18.43718]
[1777499098269,38.75,75900.57,117.9,-0.40884,0.00021,18.43718]
[1777499104134,38.74,75896.73,117.9,-0.40964,0.00021,18.44495]
[1777499106983,38.74,75896.92,117.9,-0.4096,0.00021,18.44454]
[1777499114560,38.73,75895.91,117.9,-0.4098,0.00021,18.44643]
[1777499114596,38.73,75895.91,117.9,-0.4098,0.00021,18.44643]
[1777499119129,38.73,75896.25,117.9,-0.40971,0.00021,18.4456]
[1777499119199,38.73,75896.25,117.9,-0.40971,0.00021,18.4456]
[1777499125281,38.72,75894.1,117.9,-0.41015,0.00021,18.44982]
[1777499126827,38.72,75894.1,117.9,-0.41015,0.00021,18.44982]
[1777499126948,38.72,75894.1,117.9,-0.41015,0.00021,18.44982]
[1777499128359,38.72,75894.0,117.9,-0.41017,0.00021,18.44997]
[1777499128436,38.71,75901.94,117.9,-0.40849,0.00021,18.4336]
[1777499134428,38.71,75905.83,117.9,-0.40764,0.00021,18.42075]
[1777499135637,38.71,75906.02,117.9,-0.4076,0.00021,18.42035]
[1777499135978,38.71,75906.02,117.9,-0.4076,0.00021,18.42035]
[1777499139088,38.71,75908.08,117.9,-0.40717,0.00021,18.41598]
[1777499145422,38.71,75908.9,117.9,-0.40699,0.00021,18.41417]
[1777499150456,38.71,75911.36,117.9,-0.40646,0.00021,18.40888]
[1777499155491,38.7,75911.75,117.9,-0.40637,0.00021,18.40797]
[1777499160527,38.7,75915.14,117.9,-0.40565,0.00021,18.40062]
[1777499163321,38.7,75915.86,117.9,-0.40549,0.00021,18.39903]
[1777499163348,38.7,75915.86,117.9,-0.40549,0.00021,18.39903]
[1777499163369,38.7,75915.86,117.9,-0.40549,0.00021,18.39903]
[1777499163711,38.7,75915.86,117.9,-0.40549,0.00021,18.39903]
[1777499163728,38.7,75915.86,117.9,-0.40549,0.00021,18.39903]
[1777499163778,38.7,75921.01,117.9,-0.4044,0.00021,18.38782]
[1777499166931,38.7,75922.81,117.9,-0.40402,0.00021,18.38387]
[1777499172949,38.69,75925.75,117.9,-0.40339,0.00021,18.37732]
[1777499173850,38.69,75926.08,117.9,-0.40332,0.00021,18.37654]
[1777499178848,38.69,75926.56,117.9,-0.40321,0.00021,18.37543]
[1777499178986,38.69,75926.56,117.9,-0.40321,0.00021,18.37543]
[1777499179852,38.69,75926.72,117.9,-0.40317,0.00021,18.37503]
[1777499179950,38.69,75926.72,117.9,-0.40317,0.00021,18.37503]
[1777499183613,38.68,75926.84,117.9,-0.40314,0.00021,18.37471]
[1777499188723,38.68,75927.28,117.9,-0.40304,0.00021,18.37365]
[1777499193759,38.68,75926.62,117.9,-0.40316,0.00021,18.37032]
[1777499195175,38.68,75926.62,117.9,-0.40315,0.00021,18.3703]
[1777499195193,38.68,75926.62,117.9,-0.40315,0.00021,18.3703]
[1777499199027,38.68,75931.37,117.9,-0.40215,0.00021,18.35969]
[1777499204836,38.67,75932.94,117.9,-0.40181,0.00021,18.35613]
[1777499210878,38.67,75931.64,117.9,-0.40208,0.00021,18.35899]
[1777499213885,38.67,75931.66,117.9,-0.40208,0.00021,18.35893]
[1777499213942,38.67,75931.66,117.9,-0.40208,0.00021,18.35893]
[1777499213993,38.67,75931.66,117.9,-0.40208,0.00021,18.35893]
[1777499214055,38.67,75931.66,117.9,-0.40208,0.00021,18.35893]
[1777499214080,38.67,75931.66,117.9,-0.40208,0.00021,18.35893]
[1777499214108,38.67,75931.66,117.9,-0.40208,0.00021,18.35893]
[1777499214116,38.67,75931.66,117.9,-0.40208,0.00021,18.35893]
[1777499214145,38.67,75931.66,117.9,-0.40208,0.00021,18.35893]
[1777499214320,38.67,75931.71,117.9,-0.40207,0.00021,18.35881]
[1777499214389,38.67,75931.71,117.9,-0.40207,0.00021,18.35881]
[1777499214440,38.67,75931.71,117.9,-0.40207,0.00021,18.35881]
[1777499214593,38.67,75931.71,117.9,-0.40207,0.00021,18.35881]
[1777499214781,38.67,75931.71,117.9,-0.40207,0.00021,18.35881]
[1777499214938,38.67,75961.15,117.9,-0.39587,0.00021,18.29066]
[1777499215170,38.67,75961.15,117.9,-0.39587,0.00021,18.29066]
[1777499215428,38.67,75961.15,117.9,-0.39587,0.00021,18.29066]
[1777499215651,38.67,75961.15,117.9,-0.39587,0.00021,18.29066]
[1777499216055,38.67,75961.15,117.9,-0.39587,0.00021,18.29066]
[1777499216067,38.67,75961.15,117.9,-0.39587,0.00021,18.29066]
[1777499215913,38.67,75961.2,117.9,-0.39587,0.00021,18.29057]
[1777499216177,38.67,75961.2,117.9,-0.39587,0.00021,18.29057]
[1777499216182,38.67,75961.2,117.9,-0.39587,0.00021,18.29057]
[1777499216218,38.67,75961.2,117.9,-0.39587,0.00021,18.29057]
[1777499216380,38.67,75961.2,117.9,-0.39587,0.00021,18.29057]
[1777499216454,38.67,75961.2,117.9,-0.39587,0.00021,18.29057]
[1777499216647,38.67,75961.2,117.9,-0.39587,0.00021,18.29057]
[1777499216958,38.67,75961.2,117.9,-0.39587,0.00021,18.29057]
[1777499217012,38.67,75951.3,117.9,-0.39795,0.00021,18.31401]
[1777499218067,38.67,75951.3,117.9,-0.39795,0.00021,18.31401]
[1777499218156,38.67,75951.26,117.9,-0.39796,0.00021,18.31412]
[1777499218210,38.67,75951.26,117.9,-0.39796,0.00021,18.31412]
[1777499218934,38.67,75940.03,117.9,-0.40032,0.00021,18.34007]
[1777499220191,38.67,75936.19,117.9,-0.40113,0.00021,18.34879]
[1777499224174,38.67,75934.58,117.9,-0.40147,0.00021,18.35241]
[1777499224484,38.67,75934.58,117.9,-0.40147,0.00021,18.35241]
[1777499230011,38.67,75939.31,117.9,-0.40047,0.00021,18.34167]
[1777499230975,38.67,75939.31,117.9,-0.40047,0.00021,18.34167]
[1777499232528,38.67,75941.81,117.9,-0.39994,0.00021,18.33596]
[1777499232537,38.67,75941.81,117.9,-0.39994,0.00021,18.33596]
[1777499232643,38.67,75941.81,117.9,-0.39994,0.00021,18.33596]
[1777499232679,38.67,75941.81,117.9,-0.39994,0.00021,18.33596]
[1777499233391,38.67,75941.66,117.9,-0.39997,0.00021,18.33631]
[1777499234038,38.67,75946.41,117.9,-0.39898,0.00021,18.32539]
[1777499234920,38.67,75946.41,117.9,-0.39898,0.00021,18.32539]
[1777499236491,38.67,75948.68,117.9,-0.3985,0.00021,18.32014]
[1777499236578,38.67,75948.68,117.9,-0.3985,0.00021,18.32014]
[1777499237695,38.67,75949.34,117.9,-0.39836,0.00021,18.31864]
[1777499237749,38.67,75949.34,117.9,-0.39836,0.00021,18.31864]
[1777499237829,38.67,75949.34,117.9,-0.39836,0.00021,18.31864]
[1777499237875,38.67,75949.34,117.9,-0.39836,0.00021,18.31864]
[1777499238130,38.67,75949.34,117.9,-0.39836,0.00021,18.31864]
[1777499238205,38.67,75949.34,117.9,-0.39836,0.00021,18.31864]
[1777499238317,38.68,75951.73,117.9,-0.39786,0.00021,18.31309]
[1777499238330,38.68,75951.73,117.9,-0.39786,0.00021,18.31309]
[1777499238624,38.68,75951.73,117.9,-0.39786,0.00021,18.31309]
[1777499238710,38.68,75951.73,117.9,-0.39786,0.00021,18.31309]
[1777499238760,38.68,75951.73,117.9,-0.39786,0.00021,18.31309]
[1777499238811,38.68,75951.73,117.9,-0.39786,0.00021,18.31309]
[1777499238933,38.68,75951.73,117.9,-0.39786,0.00021,18.31309]
[1777499239047,38.68,75951.73,117.9,-0.39786,0.00021,18.31309]
[1777499239103,38.68,75982.83,117.9,-0.39135,0.00021,18.23784]
[1777499239255,38.68,75982.83,117.9,-0.39135,0.00021,18.23784]
[1777499239342,38.68,75982.83,117.9,-0.39135,0.00021,18.23784]
[1777499239386,38.68,75982.83,117.9,-0.39135,0.00021,18.23784]
[1777499239455,38.68,75982.83,117.9,-0.39135,0.00021,18.23784]
[1777499239563,38.68,75982.83,117.9,-0.39135,0.00021,18.23784]
[1777499239756,38.68,75982.83,117.9,-0.39135,0.00021,18.23784]
[1777499239932,38.68,75982.83,117.9,-0.39135,0.00021,18.23784]
[1777499239952,38.68,75982.83,117.9,-0.39135,0.00021,18.23784]
[1777499240060,38.68,75982.83,117.9,-0.39135,0.00021,18.23784]
[1777499240156,38.68,76024.86,117.9,-0.38259,0.00021,18.12848]
[1777499240290,38.68,76024.86,117.9,-0.38259,0.00021,18.12848]
[1777499240578,38.68,76024.86,117.9,-0.38259,0.00021,18.12848]
[1777499240802,38.68,76024.86,117.9,-0.38259,0.00021,18.12848]
[1777499240943,38.68,76024.86,117.9,-0.38259,0.00021,18.12848]
[1777499241084,38.68,76024.86,117.9,-0.38259,0.00021,18.12848]
[1777499241230,38.68,76038.53,117.9,-0.37976,0.00021,18.09099]
[1777499241390,38.68,76038.53,117.9,-0.37976,0.00021,18.09099]
[1777499242514,38.68,76037.92,117.9,-0.37989,0.00021,18.09269]
[1777499243102,38.68,76037.92,117.9,-0.37989,0.00021,18.09269]
[1777499243166,38.68,76037.92,117.9,-0.37989,0.00021,18.09269]
[1777499243153,38.68,76015.06,117.9,-0.38463,0.00021,18.15477]
[1777499243530,38.68,76015.06,117.9,-0.38463,0.00021,18.15477]
[1777499245032,38.68,76014.29,117.9,-0.38479,0.00021,18.15679]
[1777499245093,38.68,76014.29,117.9,-0.38479,0.00021,18.15679]
[1777499245128,38.68,76007.3,117.9,-0.38624,0.00021,18.1752]
[1777499246135,38.68,76000.03,117.9,-0.38776,0.00021,18.19414]
[1777499246320,38.68,76000.03,117.9,-0.38776,0.00021,18.19414]
[1777499246880,38.68,76000.03,117.9,-0.38776,0.00021,18.19414]
[1777499247143,38.68,75991.72,117.9,-0.38949,0.00021,18.21546]
[1777499247775,38.68,75991.72,117.9,-0.38949,0.00021,18.21546]
[1777499247982,38.68,75991.72,117.9,-0.38949,0.00021,18.21546]
[1777499248173,38.68,75991.72,117.9,-0.38949,0.00021,18.21546]
[1777499248150,38.68,75982.97,117.9,-0.39132,0.00021,18.23752]
[1777499249157,38.68,75976.76,117.9,-0.39262,0.00021,18.25299]
[1777499251170,38.68,75971.23,117.9,-0.39376,0.00021,18.26191]
[1777499253381,38.68,75970.61,117.9,-0.3939,0.00021,18.26347]
[1777499253433,38.68,75969.65,117.9,-0.3941,0.00021,18.26585]
[1777499255047,38.68,75969.65,117.9,-0.3941,0.00021,18.26585]
[1777499255100,38.69,75972.71,117.9,-0.39346,0.00021,18.25843]
[1777499255217,38.69,75972.71,117.9,-0.39346,0.00021,18.25843]
[1777499255499,38.69,75972.71,117.9,-0.39346,0.00021,18.25843]
[1777499255639,38.69,75972.71,117.9,-0.39346,0.00021,18.25843]
[1777499257383,38.69,75968.59,117.9,-0.39433,0.00021,18.26852]
[1777499257600,38.69,75968.59,117.9,-0.39433,0.00021,18.26852]
[1777499257607,38.69,75968.59,117.9,-0.39433,0.00021,18.26852]
[1777499257701,38.69,75954.65,117.9,-0.39726,0.00021,18.30188]
[1777499260053,38.69,75954.65,117.9,-0.39726,0.00021,18.30191]
[1777499260093,38.69,75954.65,117.9,-0.39726,0.00021,18.30191]
[1777499260124,38.69,75952.39,117.9,-0.39774,0.00021,18.30727]
[1777499261570,38.69,75952.92,117.9,-0.39763,0.00021,18.30602]
[1777499261733,38.69,75969.76,117.9,-0.3941,0.00021,18.2658]
[1777499263406,38.69,75969.85,117.9,-0.39408,0.00021,18.2656]
[1777499263737,38.69,75974.59,117.9,-0.39309,0.00021,18.25404]
[1777499264947,38.69,75974.59,117.9,-0.39309,0.00021,18.25404]
[1777499265124,38.69,75974.59,117.9,-0.39309,0.00021,18.25404]
[1777499265157,38.69,75974.59,117.9,-0.39309,0.00021,18.25404]
[1777499267676,38.69,75980.04,117.9,-0.39195,0.00021,18.24063]
[1777499267711,38.69,75980.04,117.9,-0.39195,0.00021,18.24063]
[1777499267777,38.69,75986.3,117.9,-0.39064,0.00021,18.22498]
[1777499270590,38.69,75990.31,117.9,-0.3898,0.00021,18.21479]
[1777499271642,38.69,75992.05,117.9,-0.38943,0.00021,18.21032]
[1777499276425,38.69,75987.11,117.9,-0.39046,0.00021,18.22279]
[1777499277290,38.69,75986.08,117.9,-0.39068,0.00021,18.22539]
[1777499277375,38.69,75986.08,117.9,-0.39068,0.00021,18.22539]
[1777499277427,38.69,75986.08,117.9,-0.39068,0.00021,18.22539]
[1777499277474,38.69,75986.08,117.9,-0.39068,0.00021,18.22539]
[1777499277589,38.69,75986.08,117.9,-0.39068,0.00021,18.22539]
[1777499277593,38.69,75985.1,117.9,-0.39088,0.00021,18.22779]
[1777499279491,38.69,75985.1,117.9,-0.39088,0.00021,18.22782]
[1777499279509,38.69,75976.04,117.9,-0.39278,0.00021,18.25041]
[1777499285426,38.7,75974.43,117.9,-0.39314,0.00021,18.25467]
[1777499291467,38.71,75973.73,117.9,-0.39331,0.00021,18.25668]
[1777499293940,38.71,75972.6,117.9,-0.39355,0.00021,18.25949]
[1777499293982,38.71,75971.09,117.9,-0.39387,0.00021,18.26326]
[1777499294477,38.71,75971.09,117.9,-0.39387,0.00021,18.26326]
[1777499294486,38.71,75971.09,117.9,-0.39387,0.00021,18.26326]
[1777499294489,38.71,75971.09,117.9,-0.39387,0.00021,18.26326]
[1777499296065,38.71,75970.17,117.9,-0.39406,0.00021,18.2655]
[1777499300401,38.71,75972.65,117.9,-0.39354,0.00021,18.25935]
[1777499301708,38.71,75973.49,117.9,-0.39336,0.00021,18.25727]
[1777499304583,38.71,75977.67,117.9,-0.39249,0.00021,18.247]
[1777499309603,38.71,75982.53,117.9,-0.39147,0.00021,18.23489]
[1777499311535,38.71,75982.99,117.9,-0.39137,0.00021,18.23374]
[1777499312511,38.71,75983.86,117.9,-0.39116,0.00021,18.2268]
[1777499315127,38.71,75986.27,117.9,-0.39066,0.00021,18.22074]
[1777499316258,38.71,75988.33,117.9,-0.39023,0.00021,18.21554]
[1777499316878,38.71,75988.33,117.9,-0.39023,0.00021,18.21554]
[1777499318918,38.71,75984.35,117.9,-0.39106,0.00021,18.22554]
[1777499320572,38.71,75980.56,117.9,-0.39185,0.00021,18.23505]
[1777499326723,38.72,75978.77,117.9,-0.39225,0.00021,18.23983]
[1777499331763,38.73,75979.47,117.9,-0.39213,0.00021,18.23833]
[1777499333905,38.73,75979.74,117.9,-0.39207,0.00021,18.23771]
[1777499340826,38.74,75977.36,117.9,-0.39259,0.00021,18.24387]
[1777499343061,38.74,75977.53,117.9,-0.39256,0.00021,18.24348]
[1777499345978,38.74,75977.62,117.9,-0.39255,0.00021,18.24337]
[1777499346064,38.74,75977.62,117.9,-0.39255,0.00021,18.24337]
[1777499346278,38.74,75976.27,117.9,-0.39284,0.00021,18.24674]
[1777499346307,38.74,75976.27,117.9,-0.39284,0.00021,18.24674]
[1777499346310,38.74,75976.27,117.9,-0.39284,0.00021,18.24674]
[1777499346326,38.74,75976.27,117.9,-0.39284,0.00021,18.24674]
[1777499346426,38.74,75976.27,117.9,-0.39284,0.00021,18.24674]
[1777499346579,38.74,75976.27,117.9,-0.39284,0.00021,18.24674]
[1777499346642,38.74,75976.27,117.9,-0.39284,0.00021,18.24674]
[1777499346745,38.74,75976.27,117.9,-0.39284,0.00021,18.24674]
[1777499346751,38.74,75976.27,117.9,-0.39284,0.00021,18.24674]
[1777499346804,38.74,75976.27,117.9,-0.39284,0.00021,18.24674]
[1777499346836,38.74,75976.27,117.9,-0.39284,0.00021,18.24674]
[1777499347006,38.74,75976.27,117.9,-0.39284,0.00021,18.24674]
[1777499347158,38.74,75976.27,117.9,-0.39284,0.00021,18.24674]
[1777499347167,38.74,75976.27,117.9,-0.39284,0.00021,18.24674]
[1777499347267,38.74,75947.33,117.9,-0.3989,0.00021,18.31581]
[1777499347668,38.74,75947.33,117.9,-0.3989,0.00021,18.31581]
[1777499347925,38.74,75947.33,117.9,-0.3989,0.00021,18.31581]
[1777499347940,38.74,75947.33,117.9,-0.3989,0.00021,18.31581]
[1777499348072,38.74,75947.33,117.9,-0.3989,0.00021,18.31581]
[1777499348227,38.74,75947.33,117.9,-0.3989,0.00021,18.31581]
[1777499348275,38.74,75943.45,117.9,-0.39972,0.00021,18.32475]
[1777499348308,38.74,75943.45,117.9,-0.39972,0.00021,18.32475]
[1777499348641,38.74,75943.45,117.9,-0.39972,0.00021,18.32475]
[1777499348798,38.74,75943.45,117.9,-0.39972,0.00021,18.32475]
[1777499349122,38.74,75943.45,117.9,-0.39972,0.00021,18.32475]
[1777499349323,38.74,75943.28,117.9,-0.39976,0.00021,18.32514]
[1777499349326,38.74,75943.28,117.9,-0.39976,0.00021,18.32514]
[1777499349337,38.74,75943.28,117.9,-0.39976,0.00021,18.32514]
[1777499350211,38.74,75943.28,117.9,-0.39976,0.00021,18.32514]
[1777499352639,38.75,75945.48,117.9,-0.3993,0.00021,18.32013]
[1777499355279,38.75,75948.22,117.9,-0.39873,0.00021,18.31387]
[1777499356464,38.75,75949.54,117.9,-0.39845,0.00021,18.31087]
[1777499357255,38.75,75949.54,117.9,-0.39845,0.00021,18.31087]
[1777499358008,38.75,75951.58,117.9,-0.39803,0.00021,18.30615]
[1777499358936,38.75,75954.93,117.9,-0.39733,0.00021,18.29833]
[1777499362866,38.75,75959.15,117.9,-0.39645,0.00021,18.28846]
[1777499367338,38.76,75963.45,117.9,-0.39556,0.00021,18.27834]
[1777499368052,38.76,75963.45,117.9,-0.39556,0.00021,18.27834]
[1777499368122,38.76,75966.08,117.9,-0.39501,0.00021,18.27207]
[1777499368545,38.76,75966.08,117.9,-0.39501,0.00021,18.27207]
[1777499374061,38.76,75970.67,117.9,-0.39403,0.00021,18.25633]
[1777499379095,38.77,75971.65,117.9,-0.39384,0.00021,18.25405]
[1777499381062,38.77,75971.89,117.9,-0.39379,0.00021,18.25349]
[1777499381716,38.77,75971.91,117.9,-0.39379,0.00021,18.25347]
[1777499382116,38.77,75971.43,117.9,-0.39389,0.00021,18.25467]
[1777499382638,38.77,75971.43,117.9,-0.39389,0.00021,18.25467]
[1777499383123,38.77,75965.06,117.9,-0.39523,0.00021,18.27008]
[1777499384539,38.77,75962.5,117.9,-0.39576,0.00021,18.27623]
[1777499386691,38.77,75962.17,117.9,-0.39584,0.00021,18.27707]
[1777499392187,38.78,75961.81,117.9,-0.39593,0.00021,18.27809]
[1777499396045,38.78,75960.98,117.9,-0.3961,0.00021,18.28014]
[1777499401132,38.78,75959.97,117.9,-0.39633,0.00021,18.28265]
[1777499402257,38.79,75971.1,117.9,-0.394,0.00021,18.25601]
[1777499403763,38.79,75972.36,117.9,-0.39374,0.00021,18.25299]
[1777499404271,38.79,75974.33,117.9,-0.39333,0.00021,18.24823]
[1777499404737,38.79,75974.33,117.9,-0.39333,0.00021,18.24823]
[1777499404773,38.79,75974.33,117.9,-0.39333,0.00021,18.24823]
[1777499404795,38.79,75974.33,117.9,-0.39333,0.00021,18.24823]
[1777499405278,38.79,75974.43,117.9,-0.39331,0.00021,18.248]
[1777499407501,38.79,75973.17,117.9,-0.39358,0.00021,18.25116]
[1777499408497,38.79,75973.05,117.9,-0.39361,0.00021,18.25149]
[1777499409307,38.79,75972.97,117.9,-0.39363,0.00021,18.25171]
[1777499414343,38.8,75974.89,117.9,-0.39324,0.00021,18.24714]
[1777499419378,38.8,75974.08,117.9,-0.39342,0.00021,18.24923]
[1777499424413,38.81,75975.71,117.9,-0.39308,0.00021,18.24536]
[1777499429448,38.81,75975.08,117.9,-0.39323,0.00021,18.24703]
[1777499436150,38.81,75974.92,117.9,-0.39324,0.00021,18.24276]
[1777499440212,38.82,75974.58,117.9,-0.39332,0.00021,18.24371]
[1777499445560,38.82,75968.68,117.9,-0.39457,0.00021,18.25817]
[1777499448928,38.82,75966.03,117.9,-0.39512,0.00021,18.26457]
[1777499454667,38.82,75960.13,117.9,-0.39636,0.00021,18.27868]
[1777499459699,38.82,75959.59,117.9,-0.39648,0.00021,18.27997]
[1777499463471,38.82,75959.46,117.9,-0.3965,0.00021,18.28028]
[1777499463477,38.82,75954.15,117.9,-0.39762,0.00021,18.29277]
[1777499464676,38.82,75954.15,117.9,-0.39762,0.00021,18.29277]
[1777499465717,38.82,75950.6,117.9,-0.39836,0.00021,18.30105]
[1777499467499,38.82,75950.35,117.9,-0.39841,0.00021,18.30164]
[1777499468225,38.82,75950.7,117.9,-0.39834,0.00021,18.30083]
[1777499468430,38.82,75950.7,117.9,-0.39834,0.00021,18.30083]
[1777499468481,38.83,75956.12,117.9,-0.39721,0.00021,18.28822]
[1777499469009,38.83,75956.12,117.9,-0.39721,0.00021,18.28822]
[1777499474805,38.83,75964.41,117.9,-0.39548,0.00021,18.26872]
[1777499478331,38.83,75964.68,117.9,-0.39543,0.00021,18.26813]
[1777499478362,38.83,75964.68,117.9,-0.39543,0.00021,18.26813]
[1777499478456,38.83,75968.6,117.9,-0.39462,0.00021,18.25878]
[1777499481854,38.84,75973.75,117.9,-0.39354,0.00021,18.24635]
[1777499482644,38.84,75973.75,117.9,-0.39354,0.00021,18.24635]
[1777499487898,38.84,75979.19,117.9,-0.39242,0.00021,18.23315]
[1777499489440,38.84,75979.19,117.9,-0.39242,0.00021,18.23315]
[1777499489482,38.84,75979.19,117.9,-0.39242,0.00021,18.23315]
[1777499491052,38.84,75976.23,117.9,-0.39304,0.00021,18.24047]
[1777499491881,38.84,75973.78,117.9,-0.39352,0.00021,18.24165]
[1777499492482,38.84,75973.78,117.9,-0.39352,0.00021,18.24165]
[1777499504014,38.85,75974.86,117.9,-0.39332,0.00021,18.23927]
[1777499509046,38.85,75974.81,117.9,-0.39334,0.00021,18.23949]
[1777499515087,38.85,75975.04,117.9,-0.3933,0.00021,18.23904]
[1777499521130,38.86,75975.15,117.9,-0.39328,0.00021,18.23888]
[1777499527171,38.86,75975.65,117.9,-0.39319,0.00021,18.23778]
[1777499530055,38.86,75975.65,117.9,-0.39319,0.00021,18.23778]
[1777499534490,38.86,75975.64,117.9,-0.3932,0.00021,18.23788]
[1777499541272,38.87,75975.53,117.9,-0.39323,0.00021,18.23833]
[1777499546307,38.87,75975.13,117.9,-0.39332,0.00021,18.2394]
[1777499552349,38.88,75975.48,117.9,-0.39324,0.00021,18.2339]
[1777499557385,38.88,75974.68,117.9,-0.39341,0.00021,18.23594]
[1777499559984,38.88,75974.68,117.9,-0.39341,0.00021,18.23594]
[1777499566448,38.88,75970.12,117.9,-0.39437,0.00021,18.24714]
[1777499569982,38.88,75969.91,117.9,-0.39442,0.00021,18.24767]
[1777499569988,38.88,75969.91,117.9,-0.39442,0.00021,18.24767]
[1777499570103,38.88,75969.91,117.9,-0.39442,0.00021,18.24767]
[1777499570476,38.89,75969.78,117.9,-0.39445,0.00021,18.24801]
[1777499574504,38.89,75964.3,117.9,-0.3956,0.00021,18.26126]
[1777499575413,38.89,75964.3,117.9,-0.3956,0.00021,18.26126]
[1777499577564,38.89,75961.87,117.9,-0.39611,0.00021,18.26707]
[1777499578066,38.89,75961.95,117.9,-0.3961,0.00021,18.2669]
[1777499578638,38.89,75960.84,117.9,-0.39633,0.00021,18.26955]
[1777499580988,38.89,75958.22,117.9,-0.39688,0.00021,18.27576]
[1777499583786,38.89,75956.45,118.0,-0.39726,0.00021,18.27996]
[1777499583787,38.89,75956.45,118.0,-0.39726,0.00021,18.27996]
[1777499583794,38.89,75956.45,118.0,-0.39726,0.00021,18.27996]
[1777499583875,38.89,75956.45,118.0,-0.39726,0.00021,18.27996]
[1777499588227,38.9,75955.49,118.0,-0.39746,0.00021,18.28225]
[1777499590615,38.9,75948.03,118.0,-0.39902,0.00021,18.29956]
[1777499591319,38.9,75948.03,118.0,-0.39902,0.00021,18.29956]
[1777499592632,38.9,75941.37,118.0,-0.40042,0.00021,18.31475]
[1777499593778,38.9,75941.37,118.0,-0.40042,0.00021,18.31475]
[1777499594260,38.9,75941.37,118.0,-0.40042,0.00021,18.31475]
[1777499595175,38.9,75940.67,118.0,-0.40056,0.00021,18.31633]
[1777499595199,38.9,75940.67,118.0,-0.40056,0.00021,18.31633]
[1777499597329,38.9,75937.1,118.0,-0.40131,0.00021,18.32436]
[1777499598526,38.9,75932.74,118.0,-0.40223,0.00021,18.33407]
[1777499602557,38.89,75928.08,118.0,-0.4032,0.00021,18.34431]
[1777499603476,38.89,75926.03,118.0,-0.40363,0.00021,18.34879]
[1777499603539,38.89,75926.03,118.0,-0.40363,0.00021,18.34879]
[1777499603876,38.89,75922.37,118.0,-0.40439,0.00021,18.35671]
[1777499603991,38.89,75922.37,118.0,-0.40439,0.00021,18.35671]
[1777499606098,38.89,75922.09,118.0,-0.40445,0.00021,18.35729]
[1777499612054,38.88,75917.92,118.0,-0.40531,0.00021,18.36612]
[1777499612767,38.88,75917.47,118.0,-0.40538,0.00021,18.3623]
[1777499614684,38.88,75917.37,118.0,-0.4054,0.00021,18.36246]
[1777499614700,38.88,75917.37,118.0,-0.4054,0.00021,18.36246]
[1777499616280,38.88,75925.31,118.0,-0.40372,0.00021,18.3452]
[1777499621674,38.87,75927.72,118.0,-0.40321,0.00021,18.33983]
[1777499624531,38.87,75937.47,118.0,-0.40115,0.00021,18.31808]
[1777499625442,38.87,75937.47,118.0,-0.40115,0.00021,18.31808]
[1777499625807,38.87,75937.69,118.0,-0.40111,0.00021,18.31758]
[1777499628567,38.87,75938.91,118.0,-0.40085,0.00021,18.31482]
[1777499628583,38.87,75938.91,118.0,-0.40085,0.00021,18.31482]
[1777499629483,38.87,75941.99,118.0,-0.4002,0.00021,18.30783]
[1777499631522,38.87,75943.32,118.0,-0.39992,0.00021,18.3048]
[1777499634736,38.87,75948.51,118.0,-0.39883,0.00021,18.2929]
[1777499636149,38.87,75948.73,118.0,-0.39879,0.00021,18.2924]
[1777499638700,38.87,75949.66,118.0,-0.39859,0.00021,18.29028]
[1777499643875,38.87,75950.79,118.0,-0.39836,0.00021,18.28769]
[1777499649138,38.87,75951.54,118.0,-0.39821,0.00021,18.28599]
[1777499654406,38.87,75954.28,118.0,-0.39764,0.00021,18.27967]
[1777499655672,38.87,75954.29,118.0,-0.39764,0.00021,18.27965]
[1777499659446,38.88,75960.41,118.0,-0.39636,0.00021,18.26533]
[1777499661565,38.88,75958.49,118.0,-0.39676,0.00021,18.26989]
[1777499661577,38.88,75958.49,118.0,-0.39676,0.00021,18.26989]
[1777499661621,38.88,75958.49,118.0,-0.39676,0.00021,18.26989]
[1777499661664,38.88,75958.49,118.0,-0.39676,0.00021,18.26989]
[1777499661777,38.88,75958.65,118.0,-0.39673,0.00021,18.26955]
[1777499661854,38.88,75958.65,118.0,-0.39673,0.00021,18.26955]
[1777499662403,38.88,75949.43,118.0,-0.39866,0.00021,18.29107]
[1777499663597,38.88,75943.21,118.0,-0.39997,0.00021,18.30534]
[1777499666128,38.88,75940.42,118.0,-0.40055,0.00021,18.31167]
[1777499666349,38.88,75940.42,118.0,-0.40055,0.00021,18.31167]
[1777499666511,38.88,75940.42,118.0,-0.40055,0.00021,18.31167]
[1777499667703,38.88,75940.0,118.0,-0.40064,0.00021,18.31261]
[1777499669178,38.88,75939.89,118.0,-0.40066,0.00021,18.31285]
[1777499669783,38.88,75939.26,118.0,-0.40079,0.00021,18.31426]
[1777499671509,38.88,75939.08,118.0,-0.40083,0.00021,18.31467]
[1777499671959,38.88,75936.44,118.0,-0.40136,0.00021,18.31586]
[1777499677386,38.87,75940.04,118.0,-0.4006,0.00021,18.3077]
[1777499682865,38.87,75944.51,118.0,-0.39967,0.00021,18.29753]
[1777499683169,38.87,75944.51,118.0,-0.39967,0.00021,18.29753]
[1777499685136,38.87,75945.45,118.0,-0.39947,0.00021,18.29538]
[1777499689028,38.87,75944.9,118.0,-0.39958,0.00021,18.29664]
[1777499689190,38.87,75944.9,118.0,-0.39958,0.00021,18.29664]
[1777499691204,38.87,75946.73,118.0,-0.3992,0.00021,18.29245]
[1777499691305,38.87,75946.73,118.0,-0.3992,0.00021,18.29245]
[1777499691628,38.87,75946.73,118.0,-0.3992,0.00021,18.29245]
[1777499691645,38.87,75946.73,118.0,-0.3992,0.00021,18.29245]
[1777499691742,38.88,75946.73,118.0,-0.3992,0.00021,18.29246]
[1777499693652,38.88,75947.82,118.0,-0.39897,0.00021,18.28995]
[1777499695407,38.88,75947.96,118.0,-0.39894,0.00021,18.28964]
[1777499695821,38.88,75947.96,118.0,-0.39894,0.00021,18.28964]
[1777499695824,38.88,75947.96,118.0,-0.39894,0.00021,18.28964]
[1777499695837,38.88,75947.96,118.0,-0.39894,0.00021,18.28964]
[1777499695856,38.88,75947.96,118.0,-0.39894,0.00021,18.28964]
[1777499695904,38.88,75947.96,118.0,-0.39894,0.00021,18.28964]
[1777499695912,38.88,75947.96,118.0,-0.39894,0.00021,18.28964]
[1777499696097,38.88,75947.96,118.0,-0.39894,0.00021,18.28964]
[1777499696577,38.88,75961.06,118.0,-0.3962,0.00021,18.25905]
[1777499696955,38.88,75961.06,118.0,-0.3962,0.00021,18.25905]
[1777499698525,38.87,75970.83,118.0,-0.39415,0.00021,18.2356]
[1777499699304,38.87,75970.83,118.0,-0.39415,0.00021,18.2356]
[1777499703908,38.87,75970.31,118.0,-0.39425,0.00021,18.23671]
[1777499707509,38.87,75969.78,118.0,-0.39435,0.00021,18.23791]
[1777499709967,38.86,75969.48,118.0,-0.39441,0.00021,18.23855]
[1777499711134,38.86,75969.77,118.0,-0.39435,0.00021,18.23787]
[1777499712181,38.86,75969.33,118.0,-0.39445,0.00021,18.23896]
[1777499713740,38.86,75969.28,118.0,-0.39445,0.00021,18.23905]
[1777499716341,38.86,75967.88,118.0,-0.39474,0.00021,18.24239]
[1777499721538,38.86,75969.94,118.0,-0.3943,0.00021,18.23726]
[1777499727322,38.85,75970.28,118.0,-0.39422,0.00021,18.23633]
[1777499731627,38.85,75970.23,118.0,-0.39422,0.00021,18.23631]
[1777499731629,38.85,75970.23,118.0,-0.39422,0.00021,18.23631]
[1777499731630,38.85,75970.23,118.0,-0.39422,0.00021,18.23631]
[1777499731637,38.85,75970.23,118.0,-0.39422,0.00021,18.23631]
[1777499733621,38.85,75957.05,118.0,-0.39695,0.00021,18.2629]
[1777499737542,38.84,75953.32,118.0,-0.39772,0.00021,18.27151]
[1777499741780,38.84,75951.44,118.0,-0.39811,0.00021,18.27586]
[1777499741782,38.84,75951.44,118.0,-0.39811,0.00021,18.27586]
[1777499747913,38.84,75950.96,118.0,-0.39821,0.00021,18.277]
[1777499754091,38.84,75950.27,118.0,-0.39836,0.00021,18.27862]
[1777499754203,38.84,75950.27,118.0,-0.39836,0.00021,18.27862]
[1777499760274,38.84,75949.52,118.0,-0.39852,0.00021,18.28038]
[1777499762824,38.84,75948.85,118.0,-0.39866,0.00021,18.28194]
[1777499764184,38.84,75948.85,118.0,-0.39866,0.00021,18.28194]
[1777499768964,38.84,75948.66,118.0,-0.3987,0.00021,18.28239]
[1777499771085,38.84,75948.24,118.0,-0.39879,0.00021,18.28336]
[1777499771229,38.84,75948.24,118.0,-0.39879,0.00021,18.28336]
[1777499771264,38.84,75948.24,118.0,-0.39879,0.00021,18.28336]
[1777499771349,38.84,75948.04,118.0,-0.39883,0.00021,18.28382]
[1777499776767,38.84,75946.25,118.0,-0.39921,0.00021,18.28796]
[1777499777958,38.84,75945.57,118.0,-0.39935,0.00021,18.28953]
[1777499783024,38.84,75945.06,118.0,-0.39946,0.00021,18.29071]
[1777499785302,38.84,75945.06,118.0,-0.39946,0.00021,18.29072]
[1777499785305,38.84,75945.06,118.0,-0.39946,0.00021,18.29072]
[1777499789176,38.85,75945.1,118.0,-0.39945,0.00021,18.29063]
[1777499793082,38.85,75944.73,118.0,-0.39951,0.00021,18.28676]
[1777499796429,38.85,75943.75,118.0,-0.39972,0.00021,18.28901]
[1777499801507,38.85,75943.18,118.0,-0.39984,0.00021,18.29031]
[1777499806391,38.85,75942.9,118.0,-0.3999,0.00021,18.29096]
[1777499806530,38.85,75942.9,118.0,-0.3999,0.00021,18.29096]
[1777499806548,38.85,75942.9,118.0,-0.3999,0.00021,18.29096]
[1777499808529,38.85,75938.18,118.0,-0.40089,0.00021,18.30167]
[1777499811816,38.85,75933.58,118.0,-0.40185,0.00021,18.31198]
[1777499818006,38.84,75932.55,118.0,-0.40206,0.00021,18.31422]
[1777499820358,38.84,75932.75,118.0,-0.40202,0.00021,18.31375]
[1777499820810,38.84,75932.75,118.0,-0.40202,0.00021,18.31375]
[1777499826246,38.84,75929.77,118.0,-0.40264,0.00021,18.32029]
[1777499828414,38.84,75924.83,118.0,-0.40368,0.00021,18.33111]
[1777499834502,38.83,75923.27,118.0,-0.404,0.00021,18.33444]
[1777499840683,38.83,75922.57,118.0,-0.40413,0.00021,18.33582]
[1777499846866,38.82,75926.96,118.0,-0.4032,0.00021,18.32608]
[1777499853051,38.82,75927.8,118.0,-0.40299,0.00021,18.31942]
[1777499854147,38.82,75927.92,118.0,-0.40296,0.00021,18.3191]
[1777499854677,38.82,75927.92,118.0,-0.40296,0.00021,18.3191]
[1777499861301,38.82,75928.92,118.0,-0.40275,0.00021,18.31682]
[1777499867473,38.81,75929.31,118.0,-0.40266,0.00021,18.31586]
[1777499873654,38.81,75929.37,118.0,-0.40264,0.00021,18.31565]
[1777499879844,38.81,75929.34,118.0,-0.40263,0.00021,18.31563]
[1777499886028,38.8,75929.05,118.0,-0.40269,0.00021,18.31621]
[1777499890309,38.8,75929.11,118.0,-0.40267,0.00021,18.316]
[1777499890318,38.8,75929.11,118.0,-0.40267,0.00021,18.316]
[1777499890396,38.8,75929.11,118.0,-0.40267,0.00021,18.316]
[1777499892741,38.8,75924.08,118.0,-0.40373,0.00021,18.32704]
[1777499894167,38.8,75923.26,118.0,-0.4039,0.00021,18.32882]
[1777499897650,38.79,75922.06,118.0,-0.40415,0.00021,18.33138]
[1777499897654,38.79,75922.06,118.0,-0.40415,0.00021,18.33138]
[1777499902812,38.79,75922.69,118.0,-0.404,0.00021,18.32989]
[1777499907847,38.79,75922.45,118.0,-0.40405,0.00021,18.33032]
[1777499912881,38.78,75921.4,118.0,-0.40424,0.00021,18.32779]
[1777499914896,38.78,75920.62,118.0,-0.4044,0.00021,18.32945]
[1777499919931,38.78,75920.28,118.0,-0.40446,0.00021,18.33009]
[1777499920118,38.78,75920.28,118.0,-0.40446,0.00021,18.33009]
[1777499925972,38.77,75919.88,118.0,-0.40454,0.00021,18.33083]
[1777499926807,38.77,75919.88,118.0,-0.40454,0.00021,18.33083]
[1777499927202,38.77,75919.97,118.0,-0.40452,0.00021,18.33062]
[1777499927210,38.77,75919.97,118.0,-0.40452,0.00021,18.33062]
[1777499927548,38.77,75919.97,118.0,-0.40452,0.00021,18.33062]
[1777499927726,38.77,75919.97,118.0,-0.40452,0.00021,18.33062]
[1777499927743,38.77,75919.97,118.0,-0.40452,0.00021,18.33062]
[1777499928093,38.77,75917.52,118.0,-0.40503,0.00021,18.3359]
[1777499928734,38.77,75917.52,118.0,-0.40503,0.00021,18.3359]
[1777499928898,38.77,75917.52,118.0,-0.40503,0.00021,18.3359]
[1777499928902,38.77,75917.52,118.0,-0.40503,0.00021,18.3359]
[1777499928925,38.77,75917.52,118.0,-0.40503,0.00021,18.3359]
[1777499928905,38.77,75908.81,118.0,-0.40687,0.00021,18.35451]
[1777499929311,38.77,75908.81,118.0,-0.40687,0.00021,18.35451]
[1777499929322,38.77,75908.81,118.0,-0.40687,0.00021,18.35451]
[1777499929345,38.77,75908.81,118.0,-0.40687,0.00021,18.35451]
[1777499929403,38.77,75908.81,118.0,-0.40687,0.00021,18.35451]
[1777499929446,38.77,75908.81,118.0,-0.40687,0.00021,18.35451]
[1777499929472,38.77,75908.81,118.0,-0.40687,0.00021,18.35451]
[1777499929503,38.77,75908.81,118.0,-0.40687,0.00021,18.35451]
[1777499929537,38.77,75908.81,118.0,-0.40687,0.00021,18.35451]
[1777499929545,38.77,75908.81,118.0,-0.40687,0.00021,18.35451]
[1777499929643,38.77,75908.81,118.0,-0.40687,0.00021,18.35451]
[1777499929657,38.77,75908.81,118.0,-0.40687,0.00021,18.35451]
[1777499929965,38.77,75906.02,118.0,-0.40746,0.00021,18.36039]
[1777499930783,38.77,75897.38,118.0,-0.40929,0.00021,18.37832]
[1777499931957,38.77,75892.06,118.0,-0.41041,0.00021,18.38916]
[1777499935295,38.76,75892.12,118.0,-0.41039,0.00021,18.38892]
[1777499935786,38.76,75892.12,118.0,-0.41039,0.00021,18.38892]
[1777499936347,38.76,75892.45,118.0,-0.41032,0.00021,18.38821]
[1777499936499,38.76,75892.45,118.0,-0.41032,0.00021,18.38821]
[1777499936547,38.76,75894.88,118.0,-0.4098,0.00021,18.38321]
[1777499937346,38.76,75900.06,118.0,-0.4087,0.00021,18.37255]
[1777499941263,38.76,75900.5,118.0,-0.40861,0.00021,18.37166]
[1777499941292,38.76,75900.5,118.0,-0.40861,0.00021,18.37166]
[1777499941637,38.76,75900.5,118.0,-0.40861,0.00021,18.37166]
[1777499941777,38.76,75900.5,118.0,-0.40861,0.00021,18.37166]
[1777499941931,38.76,75900.5,118.0,-0.40861,0.00021,18.37166]
[1777499942335,38.76,75902.0,118.0,-0.40829,0.00021,18.36855]
[1777499942348,38.76,75906.94,118.0,-0.40724,0.00021,18.3582]
[1777499948136,38.76,75910.72,118.0,-0.40644,0.00021,18.35015]
[1777499951209,38.76,75910.99,118.0,-0.40638,0.00021,18.34956]
[1777499951212,38.76,75910.99,118.0,-0.40638,0.00021,18.34956]
[1777499954508,38.75,75911.18,118.0,-0.40634,0.00021,18.34911]
[1777499954702,38.75,75911.18,118.0,-0.40634,0.00021,18.34911]
[1777499960219,38.75,75908.19,118.0,-0.40696,0.00021,18.35539]
[1777499962538,38.75,75907.41,118.0,-0.40713,0.00021,18.35704]
[1777499966445,38.75,75906.82,118.0,-0.40725,0.00021,18.35827]
[1777499969438,38.75,75906.47,118.0,-0.40732,0.00021,18.35898]
[1777499969441,38.75,75906.47,118.0,-0.40732,0.00021,18.35898]
[1777499971501,38.75,75906.29,118.0,-0.40736,0.00021,18.35935]
[1777499971504,38.75,75906.29,118.0,-0.40736,0.00021,18.35935]
[1777499972701,38.75,75905.49,118.0,-0.40751,0.00021,18.35631]
[1777499972706,38.75,75905.49,118.0,-0.40751,0.00021,18.35631]
[1777499976513,38.75,75905.35,118.0,-0.40754,0.00021,18.3566]
[1777499978540,38.75,75905.08,118.0,-0.4076,0.00021,18.35716]
[1777499979195,38.75,75904.94,118.0,-0.40763,0.00021,18.35745]
[1777499979487,38.75,75904.94,118.0,-0.40763,0.00021,18.35745]
[1777499979491,38.75,75904.94,118.0,-0.40763,0.00021,18.35745]
[1777499980388,38.75,75905.74,118.0,-0.40746,0.00021,18.35577]
[1777499980393,38.75,75905.74,118.0,-0.40746,0.00021,18.35577]
[1777499980517,38.75,75905.74,118.0,-0.40746,0.00021,18.35577]
[1777499980561,38.75,75898.88,118.0,-0.40891,0.00021,18.37007]
[1777499983721,38.75,75895.31,118.0,-0.40966,0.00021,18.37739]
[1777499988062,38.74,75894.02,118.0,-0.40992,0.00021,18.37984]
[1777499988141,38.74,75894.02,118.0,-0.40992,0.00021,18.37984]
[1777499988869,38.74,75894.02,118.0,-0.40992,0.00021,18.37984]
[1777499989411,38.73,75892.71,118.0,-0.41019,0.00021,18.38244]
[1777499990093,38.73,75891.54,118.0,-0.41044,0.00021,18.38478]
[1777499996476,38.72,75891.3,118.0,-0.41047,0.00021,18.38503]
[1777500000837,38.72,75890.65,118.0,-0.41059,0.00021,18.38624]
[1777500000904,38.72,75890.65,118.0,-0.41059,0.00021,18.38624]
[1777500000980,38.72,75890.65,118.0,-0.41059,0.00021,18.38624]
[1777500001240,38.71,75890.55,118.0,-0.41061,0.00021,18.38636]
[1777500001734,38.71,75890.55,118.0,-0.41061,0.00021,18.38636]
[1777500001802,38.71,75881.08,118.0,-0.41262,0.00021,18.40529]
[1777500002967,38.71,75875.01,118.0,-0.41391,0.00021,18.41717]
[1777500003421,38.71,75875.01,118.0,-0.41391,0.00021,18.41717]
[1777500005798,38.71,75874.11,118.0,-0.41409,0.00021,18.41888]
[1777500008563,38.7,75865.75,118.0,-0.41586,0.00021,18.43477]
[1777500011661,38.7,75862.69,118.0,-0.4165,0.00021,18.44048]
[1777500013053,38.69,75861.66,118.0,-0.41672,0.00021,18.44234]
[1777500013078,38.69,75861.66,118.0,-0.41672,0.00021,18.44234]
[1777500013636,38.69,75859.07,118.0,-0.41726,0.00021,18.44713]
[1777500013721,38.69,75859.07,118.0,-0.41726,0.00021,18.44713]
[1777500014129,38.69,75860.0,118.0,-0.41706,0.00021,18.44535]
[1777500014300,38.69,75860.0,118.0,-0.41706,0.00021,18.44535]
[1777500014343,38.69,75860.0,118.0,-0.41706,0.00021,18.44535]
[1777500014393,38.69,75860.0,118.0,-0.41706,0.00021,18.44535]
[1777500014838,38.69,75860.0,118.0,-0.41706,0.00021,18.44535]
[1777500014877,38.68,75852.15,118.0,-0.41873,0.00021,18.45984]
[1777500015388,38.68,75852.15,118.0,-0.41873,0.00021,18.45984]
[1777500015419,38.68,75852.15,118.0,-0.41873,0.00021,18.45984]
[1777500015570,38.68,75852.15,118.0,-0.41873,0.00021,18.45984]
[1777500015725,38.68,75852.15,118.0,-0.41873,0.00021,18.45984]
[1777500015914,38.68,75852.15,118.0,-0.41873,0.00021,18.45984]
[1777500015942,38.68,75852.15,118.0,-0.41873,0.00021,18.45984]
[1777500016044,38.69,75847.2,118.0,-0.41979,0.00021,18.46883]
[1777500016570,38.69,75847.2,118.0,-0.41979,0.00021,18.46883]
[1777500016603,38.69,75847.2,118.0,-0.41979,0.00021,18.46883]
[1777500016618,38.69,75847.2,118.0,-0.41979,0.00021,18.46883]
[1777500016711,38.69,75847.2,118.0,-0.41979,0.00021,18.46883]
[1777500016975,38.69,75847.2,118.0,-0.41979,0.00021,18.46883]
[1777500017066,38.69,75838.22,118.0,-0.42171,0.00021,18.4848]
[1777500017228,38.69,75838.22,118.0,-0.42171,0.00021,18.4848]
[1777500017347,38.69,75838.22,118.0,-0.42171,0.00021,18.4848]
[1777500017411,38.69,75838.22,118.0,-0.42171,0.00021,18.4848]
[1777500017503,38.69,75838.22,118.0,-0.42171,0.00021,18.4848]
[1777500017534,38.69,75838.22,118.0,-0.42171,0.00021,18.4848]
[1777500017540,38.69,75838.22,118.0,-0.42171,0.00021,18.4848]
[1777500017710,38.69,75838.22,118.0,-0.42171,0.00021,18.4848]
[1777500017801,38.69,75832.72,118.0,-0.42289,0.00021,18.49437]
[1777500018465,38.69,75832.72,118.0,-0.42289,0.00021,18.49437]
[1777500018468,38.69,75832.72,118.0,-0.42289,0.00021,18.49437]
[1777500018492,38.69,75832.72,118.0,-0.42289,0.00021,18.49437]
[1777500018590,38.69,75832.72,118.0,-0.42289,0.00021,18.49437]
[1777500018689,38.69,75837.48,118.0,-0.42187,0.00021,18.48609]
[1777500019258,38.69,75837.48,118.0,-0.42187,0.00021,18.48609]
[1777500019606,38.69,75837.48,118.0,-0.42187,0.00021,18.48609]
[1777500021540,38.69,75833.15,118.0,-0.4228,0.00021,18.49362]
[1777500021720,38.69,75833.15,118.0,-0.4228,0.00021,18.49362]
[1777500021807,38.69,75827.73,118.0,-0.42397,0.00021,18.503]
[1777500022289,38.69,75827.73,118.0,-0.42397,0.00021,18.503]
[1777500022298,38.69,75827.73,118.0,-0.42397,0.00021,18.503]
[1777500022488,38.69,75827.73,118.0,-0.42397,0.00021,18.503]
[1777500022495,38.69,75827.73,118.0,-0.42397,0.00021,18.503]
[1777500022531,38.69,75827.73,118.0,-0.42397,0.00021,18.503]
[1777500022643,38.69,75827.73,118.0,-0.42397,0.00021,18.503]
[1777500022647,38.69,75827.73,118.0,-0.42397,0.00021,18.503]
[1777500022690,38.69,75827.73,118.0,-0.42397,0.00021,18.503]
[1777500022742,38.69,75827.73,118.0,-0.42397,0.00021,18.503]
[1777500022926,38.69,75827.73,118.0,-0.42397,0.00021,18.503]
[1777500023043,38.69,75827.73,118.0,-0.42397,0.00021,18.503]
[1777500023086,38.69,75813.05,118.0,-0.42712,0.00021,18.52734]
[1777500023540,38.69,75813.05,118.0,-0.42712,0.00021,18.52734]
[1777500023638,38.69,75813.05,118.0,-0.42712,0.00021,18.52734]
[1777500023647,38.69,75813.05,118.0,-0.42712,0.00021,18.52734]
[1777500023777,38.69,75813.05,118.0,-0.42712,0.00021,18.52734]
[1777500023853,38.69,75813.05,118.0,-0.42712,0.00021,18.52734]
[1777500023941,38.69,75808.76,118.0,-0.42804,0.00021,18.53421]
[1777500024145,38.69,75808.76,118.0,-0.42804,0.00021,18.53421]
[1777500024733,38.69,75813.73,118.0,-0.42697,0.00021,18.5262]
[1777500025191,38.69,75813.73,118.0,-0.42697,0.00021,18.5262]
[1777500025524,38.69,75813.73,118.0,-0.42697,0.00021,18.5262]
[1777500026988,38.69,75808.29,118.0,-0.42813,0.00021,18.5349]
[1777500027223,38.69,75808.29,118.0,-0.42813,0.00021,18.5349]
[1777500030336,38.68,75808.31,118.0,-0.42812,0.00021,18.5348]
[1777500033967,38.68,75805.53,118.0,-0.4287,0.00021,18.53447]
[1777500034614,38.67,75807.79,118.0,-0.42821,0.00021,18.53087]
[1777500035770,38.67,75812.94,118.0,-0.4271,0.00021,18.52255]
[1777500037478,38.67,75814.31,118.0,-0.4268,0.00021,18.52031]
[1777500039936,38.67,75812.72,118.0,-0.42714,0.00021,18.52285]
[1777500045803,38.66,75810.49,118.0,-0.4276,0.00021,18.52633]
[1777500045938,38.66,75810.49,118.0,-0.4276,0.00021,18.52633]
[1777500047637,38.66,75812.77,118.0,-0.42711,0.00021,18.52261]
[1777500047853,38.65,75805.01,118.0,-0.42877,0.00022,18.535]
[1777500048859,38.65,75814.68,118.0,-0.42669,0.00021,18.51947]
[1777500053045,38.65,75817.35,118.0,-0.42611,0.00021,18.51504]
[1777500053069,38.65,75817.35,118.0,-0.42611,0.00021,18.51504]
[1777500053404,38.65,75817.69,118.0,-0.42604,0.00021,18.51447]
[1777500054118,38.65,75817.69,118.0,-0.42604,0.00021,18.51447]
[1777500054433,38.65,75817.98,118.0,-0.42597,0.00021,18.51396]
[1777500054901,38.64,75824.99,118.0,-0.42446,0.00021,18.50223]
[1777500055908,38.64,75829.35,118.0,-0.42352,0.00021,18.49479]
[1777500058333,38.64,75831.93,118.0,-0.42296,0.00021,18.49027]
[1777500064092,38.62,75833.86,118.0,-0.42252,0.00021,18.4867]
[1777500074037,38.6,75834.16,118.0,-0.42243,0.00021,18.48588]
[1777500074753,38.6,75834.16,118.0,-0.42243,0.00021,18.48588]
[1777500074982,38.6,75834.16,118.0,-0.42243,0.00021,18.48588]
[1777500075022,38.6,75834.16,118.0,-0.42243,0.00021,18.48588]
[1777500075156,38.6,75835.19,118.0,-0.4222,0.00021,18.48404]
[1777500075252,38.6,75835.19,118.0,-0.4222,0.00021,18.48404]
[1777500075865,38.6,75835.19,118.0,-0.4222,0.00021,18.48404]
[1777500075925,38.6,75835.19,118.0,-0.4222,0.00021,18.48404]
[1777500075998,38.6,75835.19,118.0,-0.4222,0.00021,18.48404]
[1777500076031,38.6,75835.19,118.0,-0.4222,0.00021,18.48404]
[1777500076072,38.6,75846.71,118.0,-0.41973,0.00021,18.46358]
[1777500076822,38.6,75846.71,118.0,-0.41973,0.00021,18.46358]
[1777500078482,38.6,75849.55,118.0,-0.41912,0.00021,18.45838]
[1777500078565,38.6,75849.55,118.0,-0.41912,0.00021,18.45838]
[1777500078577,38.6,75849.55,118.0,-0.41912,0.00021,18.45838]
[1777500082547,38.6,75853.68,118.0,-0.41823,0.00021,18.45074]
[1777500085552,38.59,75855.28,118.0,-0.41788,0.00021,18.44775]
[1777500087133,38.59,75865.41,118.0,-0.41571,0.00021,18.42866]
[1777500088015,38.59,75865.41,118.0,-0.41571,0.00021,18.42866]
[1777500089056,38.59,75868.84,118.0,-0.41497,0.00021,18.42207]
[1777500090154,38.59,75876.25,118.0,-0.41339,0.00021,18.4076]
[1777500093175,38.58,75870.28,118.0,-0.41463,0.00021,18.41441]
[1777500095190,38.58,75864.02,118.0,-0.41596,0.00021,18.42633]
[1777500096644,38.58,75864.02,118.0,-0.41596,0.00021,18.42633]
[1777500102238,38.57,75857.98,118.0,-0.41724,0.00021,18.43759]
[1777500104253,38.57,75863.06,118.0,-0.41615,0.00021,18.428]
[1777500106019,38.57,75863.06,118.0,-0.41615,0.00021,18.428]
[1777500106101,38.57,75863.06,118.0,-0.41615,0.00021,18.428]
[1777500106113,38.57,75868.52,118.0,-0.41498,0.00021,18.41755]
[1777500111212,38.56,75865.99,118.0,-0.4155,0.00021,18.42222]
[1777500111522,38.56,75865.99,118.0,-0.4155,0.00021,18.42222]
[1777500117344,38.55,75864.45,118.0,-0.41581,0.00021,18.42494]
[1777500122379,38.54,75860.41,118.0,-0.41667,0.00021,18.43251]
[1777500124393,38.54,75865.5,118.0,-0.41557,0.00021,18.42279]
[1777500129428,38.53,75872.66,118.0,-0.41403,0.00021,18.40881]
[1777500134462,38.53,75872.06,118.0,-0.41414,0.00021,18.40981]
[1777500136438,38.52,75871.83,118.0,-0.41418,0.00021,18.41023]
[1777500136456,38.52,75871.83,118.0,-0.41418,0.00021,18.41023]
[1777500140505,38.51,75867.13,118.0,-0.41517,0.00021,18.41913]
[1777500145540,38.5,75870.77,118.0,-0.41437,0.00021,18.41185]
[1777500150574,38.49,75870.96,118.0,-0.41431,0.00021,18.41126]
[1777500155610,38.48,75871.39,118.0,-0.41417,0.00021,18.4055]
[1777500157284,38.48,75872.01,118.0,-0.41404,0.00021,18.40424]
[1777500157870,38.48,75872.01,118.0,-0.41404,0.00021,18.40424]
[1777500157968,38.48,75872.01,118.0,-0.41404,0.00021,18.40424]
[1777500157979,38.47,75875.49,118.0,-0.41328,0.00021,18.39733]
[1777500158489,38.47,75875.49,118.0,-0.41328,0.00021,18.39733]
[1777500158499,38.47,75875.49,118.0,-0.41328,0.00021,18.39733]
[1777500158561,38.47,75875.49,118.0,-0.41328,0.00021,18.39733]
[1777500158957,38.47,75876.79,118.0,-0.413,0.00021,18.39471]
[1777500160611,38.47,75876.5,118.0,-0.41306,0.00021,18.39529]
[1777500160644,38.47,75876.5,118.0,-0.41306,0.00021,18.39529]
[1777500160653,38.47,75876.5,118.0,-0.41306,0.00021,18.39529]
[1777500161225,38.47,75864.1,118.0,-0.41572,0.00021,18.41937]
[1777500162090,38.47,75864.1,118.0,-0.41572,0.00021,18.41937]
[1777500162172,38.47,75856.36,118.0,-0.41738,0.00021,18.43406]
[1777500162257,38.47,75856.36,118.0,-0.41738,0.00021,18.43406]
[1777500162989,38.47,75856.36,118.0,-0.41738,0.00021,18.43406]
[1777500162996,38.47,75856.36,118.0,-0.41738,0.00021,18.43406]
[1777500163073,38.47,75854.37,118.0,-0.41781,0.00021,18.43778]
[1777500165195,38.47,75854.14,118.0,-0.41786,0.00021,18.43821]
[1777500165229,38.47,75854.14,118.0,-0.41786,0.00021,18.43821]
[1777500165207,38.47,75847.76,118.0,-0.41923,0.00022,18.45002]
[1777500166687,38.47,75842.52,118.0,-0.42036,0.00022,18.45953]
[1777500168092,38.47,75842.52,118.0,-0.42036,0.00022,18.45953]
[1777500168814,38.47,75839.87,118.0,-0.42093,0.00022,18.46429]
[1777500174742,38.48,75836.85,118.0,-0.42159,0.00022,18.46972]
[1777500178981,38.48,75835.38,118.0,-0.42191,0.00022,18.47235]
[1777500179778,38.48,75833.83,118.0,-0.42225,0.00022,18.47509]
[1777500180785,38.48,75832.16,118.0,-0.42261,0.00022,18.47802]
[1777500180825,38.48,75832.16,118.0,-0.42261,0.00022,18.47802]
[1777500180936,38.48,75832.16,118.0,-0.42261,0.00022,18.47802]
[1777500185839,38.48,75829.74,118.0,-0.42313,0.00022,18.48225]
[1777500185848,38.49,75823.54,118.0,-0.42448,0.00022,18.49292]
[1777500186760,38.49,75823.54,118.0,-0.42448,0.00022,18.49292]
[1777500186861,38.49,75816.5,118.0,-0.426,0.00022,18.50471]
[1777500187805,38.49,75816.5,118.0,-0.426,0.00022,18.50471]
[1777500188054,38.49,75816.5,118.0,-0.426,0.00022,18.50471]
[1777500188235,38.49,75816.5,118.0,-0.426,0.00022,18.50471]
[1777500189947,38.48,75815.06,118.0,-0.4263,0.00022,18.50707]
[1777500190284,38.48,75811.56,118.0,-0.42706,0.00022,18.51279]
[1777500190313,38.48,75811.56,118.0,-0.42706,0.00022,18.51279]
[1777500191104,38.48,75811.56,118.0,-0.42706,0.00022,18.51279]
[1777500191123,38.48,75807.09,118.0,-0.42802,0.00022,18.52001]
[1777500191292,38.48,75807.09,118.0,-0.42802,0.00022,18.52001]
[1777500191520,38.48,75807.09,118.0,-0.42802,0.00022,18.52001]
[1777500191878,38.48,75807.09,118.0,-0.42802,0.00022,18.52001]
[1777500193239,38.48,75805.35,118.0,-0.4284,0.00022,18.52278]
[1777500193451,38.48,75805.67,118.0,-0.42832,0.00022,18.52225]
[1777500194164,38.48,75805.67,118.0,-0.42832,0.00022,18.52225]
[1777500194172,38.48,75814.46,118.0,-0.42642,0.00022,18.50798]
[1777500194761,38.48,75814.46,118.0,-0.42642,0.00022,18.50798]
[1777500195914,38.48,75819.84,118.0,-0.42526,0.00022,18.49902]
[1777500196394,38.48,75819.84,118.0,-0.42526,0.00022,18.49902]
[1777500196452,38.48,75819.84,118.0,-0.42526,0.00022,18.49902]
[1777500198935,38.48,75829.45,118.0,-0.42319,0.00022,18.48265]
[1777500199769,38.48,75829.45,118.0,-0.42319,0.00022,18.48265]
[1777500200330,38.48,75830.45,118.0,-0.42297,0.00022,18.48092]
[1777500201066,38.48,75830.45,118.0,-0.42297,0.00022,18.48092]
[1777500201367,38.48,75831.8,118.0,-0.42268,0.00022,18.47857]
[1777500201847,38.48,75831.8,118.0,-0.42268,0.00022,18.47857]
[1777500202400,38.48,75832.44,118.0,-0.42254,0.00022,18.47747]
[1777500202963,38.48,75838.74,118.0,-0.42119,0.00022,18.46638]
[1777500205854,38.48,75842.88,118.0,-0.4203,0.00022,18.45899]
[1777500205984,38.48,75844.0,118.0,-0.42006,0.00022,18.45698]
[1777500210435,38.48,75845.11,118.0,-0.41981,0.00022,18.45493]
[1777500214040,38.48,75850.93,118.0,-0.41854,0.00022,18.43957]
[1777500218475,38.47,75851.15,118.0,-0.41849,0.00022,18.43914]
[1777500220897,38.47,75849.28,118.0,-0.41889,0.00022,18.44257]
[1777500221089,38.47,75844.65,118.0,-0.41989,0.00022,18.45101]
[1777500224530,38.47,75848.04,118.0,-0.41916,0.00022,18.44481]
[1777500224726,38.47,75848.04,118.0,-0.41916,0.00022,18.44481]
[1777500224741,38.47,75848.04,118.0,-0.41916,0.00022,18.44481]
[1777500224847,38.47,75848.04,118.0,-0.41916,0.00022,18.44481]
[1777500228101,38.47,75844.23,118.0,-0.41997,0.00022,18.45171]
[1777500230107,38.47,75843.59,118.0,-0.42011,0.00022,18.45285]
[1777500233440,38.47,75850.0,118.0,-0.41873,0.00022,18.44117]
[1777500235563,38.47,75850.44,118.0,-0.41863,0.00022,18.44032]
[1777500236313,38.47,75850.58,118.0,-0.4186,0.00022,18.44004]
[1777500236355,38.47,75850.58,118.0,-0.4186,0.00022,18.44004]
[1777500238208,38.47,75858.13,118.0,-0.41697,0.00021,18.42596]
[1777500243243,38.46,75860.48,118.0,-0.41647,0.00021,18.4215]
[1777500246568,38.46,75859.82,118.0,-0.41661,0.00021,18.42275]
[1777500247485,38.46,75861.52,118.0,-0.41624,0.00021,18.41952]
[1777500250369,38.46,75868.43,118.0,-0.41476,0.00021,18.40626]
[1777500250375,38.46,75868.43,118.0,-0.41476,0.00021,18.40626]
[1777500251323,38.46,75871.07,118.0,-0.41419,0.00021,18.40111]
[1777500251336,38.46,75871.07,118.0,-0.41419,0.00021,18.40111]
[1777500251389,38.46,75871.07,118.0,-0.41419,0.00021,18.40111]
[1777500252360,38.46,75871.07,118.0,-0.41419,0.00021,18.40111]
[1777500252306,38.46,75875.37,118.0,-0.41327,0.00021,18.39263]
[1777500253099,38.46,75875.37,118.0,-0.41327,0.00021,18.39263]
[1777500253317,38.46,75879.43,118.0,-0.4124,0.00021,18.38453]
[1777500254323,38.46,75864.68,118.0,-0.41556,0.00021,18.41341]
[1777500255814,38.46,75865.07,118.0,-0.41547,0.00021,18.41265]
[1777500256034,38.46,75865.07,118.0,-0.41547,0.00021,18.41265]
[1777500256054,38.46,75865.07,118.0,-0.41547,0.00021,18.41265]
[1777500256079,38.46,75865.07,118.0,-0.41547,0.00021,18.41265]
[1777500256174,38.46,75865.07,118.0,-0.41547,0.00021,18.41265]
[1777500256222,38.46,75865.07,118.0,-0.41547,0.00021,18.41265]
[1777500256255,38.46,75865.07,118.0,-0.41547,0.00021,18.41265]
[1777500256338,38.46,75865.18,118.0,-0.41545,0.00021,18.41242]
[1777500256528,38.46,75865.18,118.0,-0.41545,0.00021,18.41242]
[1777500257161,38.46,75865.18,118.0,-0.41545,0.00021,18.41242]
[1777500257345,38.46,75874.6,118.0,-0.41342,0.00021,18.39403]
[1777500258352,38.45,75882.81,118.0,-0.41166,0.00021,18.37761]
[1777500260694,38.45,75879.87,118.0,-0.41229,0.00021,18.38348]
[1777500260696,38.45,75879.87,118.0,-0.41229,0.00021,18.38348]
[1777500260743,38.45,75879.87,118.0,-0.41229,0.00021,18.38348]
[1777500262123,38.45,75881.91,118.0,-0.41184,0.00021,18.37935]
[1777500262132,38.45,75881.91,118.0,-0.41184,0.00021,18.37935]
[1777500262158,38.45,75879.02,118.0,-0.41246,0.00021,18.38506]
[1777500262930,38.45,75879.02,118.0,-0.41246,0.00021,18.38506]
[1777500262930,38.45,75879.02,118.0,-0.41246,0.00021,18.38506]
[1777500263031,38.45,75878.59,118.0,-0.41255,0.00021,18.38589]
[1777500264149,38.45,75878.59,118.0,-0.41255,0.00021,18.38589]
[1777500264191,38.45,75878.59,118.0,-0.41255,0.00021,18.38589]
[1777500270436,38.43,75880.62,118.0,-0.41208,0.00021,18.38155]
[1777500271365,38.43,75880.62,118.0,-0.41208,0.00021,18.38155]
[1777500271466,38.43,75885.42,118.0,-0.41103,0.00021,18.36709]
[1777500272719,38.43,75885.42,118.0,-0.41103,0.00021,18.36709]
[1777500273230,38.43,75885.42,118.0,-0.41103,0.00021,18.36709]
[1777500274463,38.43,75890.01,118.0,-0.41004,0.00021,18.3576]
[1777500276099,38.43,75890.01,118.0,-0.41004,0.00021,18.3576]
[1777500279111,38.42,75890.31,118.0,-0.40997,0.00021,18.35689]
[1777500279288,38.42,75890.31,118.0,-0.40997,0.00021,18.35689]
[1777500279298,38.42,75890.31,118.0,-0.40997,0.00021,18.35689]
[1777500279335,38.42,75894.96,118.0,-0.40896,0.00021,18.34719]
[1777500281513,38.42,75890.2,118.0,-0.40998,0.00021,18.35701]
[1777500287555,38.41,75890.64,118.0,-0.40987,0.00021,18.35592]
[1777500291360,38.41,75890.64,118.0,-0.40987,0.00021,18.35592]
[1777500292986,38.4,75892.47,118.0,-0.40947,0.00021,18.35202]
[1777500294736,38.4,75896.08,118.0,-0.40869,0.00021,18.34444]
[1777500298171,38.4,75894.47,118.0,-0.40903,0.00021,18.34774]
[1777500298444,38.4,75894.18,118.0,-0.40908,0.00021,18.34829]
[1777500298448,38.4,75894.18,118.0,-0.40908,0.00021,18.34829]
[1777500298636,38.4,75894.18,118.0,-0.40908,0.00021,18.34829]
[1777500298783,38.4,75894.18,118.0,-0.40908,0.00021,18.34829]
[1777500299158,38.4,75894.18,118.0,-0.40908,0.00021,18.34829]
[1777500299165,38.4,75894.18,118.0,-0.40908,0.00021,18.34829]
[1777500299355,38.4,75894.18,118.0,-0.40908,0.00021,18.34829]
[1777500299547,38.4,75898.05,118.0,-0.40825,0.00021,18.34016]
[1777500299570,38.4,75898.05,118.0,-0.40825,0.00021,18.34016]
[1777500299612,38.4,75898.05,118.0,-0.40825,0.00021,18.34016]
[1777500299733,38.4,75898.05,118.0,-0.40825,0.00021,18.34016]
[1777500300203,38.4,75898.05,118.0,-0.40825,0.00021,18.34016]
[1777500300214,38.4,75898.05,118.0,-0.40825,0.00021,18.34016]
[1777500300301,38.4,75903.76,118.0,-0.40703,0.00021,18.32808]
[1777500300438,38.4,75903.76,118.0,-0.40703,0.00021,18.32808]
[1777500300450,38.4,75903.76,118.0,-0.40703,0.00021,18.32808]
[1777500300890,38.4,75903.76,118.0,-0.40703,0.00021,18.32808]
[1777500301830,38.4,75907.27,118.0,-0.40628,0.00021,18.32057]
[1777500302318,38.4,75907.27,118.0,-0.40628,0.00021,18.32057]
[1777500301866,38.4,75911.7,118.0,-0.40534,0.00021,18.31099]
[1777500303605,38.4,75913.37,118.0,-0.40498,0.00021,18.30734]
[1777500304201,38.4,75913.37,118.0,-0.40498,0.00021,18.30734]
[1777500306130,38.4,75914.18,118.0,-0.40481,0.00021,18.30558]
[1777500310759,38.4,75915.97,118.0,-0.40443,0.00021,18.30167]
[1777500310786,38.4,75915.97,118.0,-0.40443,0.00021,18.30167]
[1777500310814,38.4,75915.97,118.0,-0.40443,0.00021,18.30167]
[1777500310849,38.4,75915.97,118.0,-0.40443,0.00021,18.30167]
[1777500310907,38.4,75915.97,118.0,-0.40443,0.00021,18.30167]
[1777500310938,38.4,75915.97,118.0,-0.40443,0.00021,18.30167]
[1777500311665,38.4,75915.85,118.0,-0.40445,0.00021,18.30193]
[1777500312132,38.4,75899.66,118.0,-0.40791,0.00021,18.33684]
[1777500312625,38.4,75899.66,118.0,-0.40791,0.00021,18.33684]
[1777500313200,38.4,75899.66,118.0,-0.40791,0.00021,18.33684]
[1777500313467,38.4,75897.14,118.0,-0.40845,0.00021,18.34213]
[1777500314586,38.4,75897.14,118.0,-0.40845,0.00021,18.34213]
[1777500320785,38.39,75895.19,118.0,-0.40885,0.00021,18.34605]
[1777500322560,38.39,75892.29,118.0,-0.40947,0.00021,18.35207]
[1777500322571,38.39,75892.29,118.0,-0.40947,0.00021,18.35207]
[1777500325065,38.39,75892.49,118.0,-0.40943,0.00021,18.3516]
[1777500330855,38.38,75890.49,118.0,-0.40984,0.00021,18.35555]
[1777500334186,38.37,75890.4,118.0,-0.40983,0.00021,18.35093]
[1777500336317,38.37,75890.51,118.0,-0.4098,0.00021,18.35068]
[1777500341933,38.36,75889.39,118.0,-0.41002,0.00021,18.35277]
[1777500342579,38.36,75889.39,118.0,-0.41002,0.00021,18.35277]
[1777500342670,38.36,75889.39,118.0,-0.41002,0.00021,18.35277]
[1777500342827,38.36,75889.39,118.0,-0.41002,0.00021,18.35277]
[1777500343154,38.36,75889.39,118.0,-0.41002,0.00021,18.35277]
[1777500343697,38.36,75893.71,118.0,-0.40909,0.00021,18.34378]
[1777500343702,38.36,75893.71,118.0,-0.40909,0.00021,18.34378]
[1777500344623,38.36,75894.3,118.0,-0.40897,0.00021,18.34259]
[1777500344846,38.36,75894.3,118.0,-0.40897,0.00021,18.34259]
[1777500344954,38.36,75908.08,118.0,-0.40602,0.00021,18.3133]
[1777500345681,38.36,75908.08,118.0,-0.40602,0.00021,18.3133]
[1777500345715,38.36,75908.08,118.0,-0.40602,0.00021,18.3133]
[1777500345740,38.36,75908.08,118.0,-0.40602,0.00021,18.3133]
[1777500345789,38.36,75908.08,118.0,-0.40602,0.00021,18.3133]
[1777500345817,38.36,75908.08,118.0,-0.40602,0.00021,18.3133]
[1777500345961,38.36,75914.68,118.0,-0.40461,0.00021,18.29892]
[1777500346972,38.37,75922.3,118.0,-0.40298,0.00021,18.28203]
[1777500352007,38.37,75924.5,118.0,-0.40251,0.00021,18.27713]
[1777500354294,38.37,75920.3,118.0,-0.40341,0.00021,18.28654]
[1777500354304,38.37,75920.3,118.0,-0.40341,0.00021,18.28654]
[1777500360351,38.37,75919.89,118.0,-0.4035,0.00021,18.28746]
[1777500360554,38.37,75924.29,118.0,-0.40256,0.00021,18.27763]
[1777500360799,38.37,75924.29,118.0,-0.40256,0.00021,18.27763]
[1777500370136,38.37,75927.04,118.0,-0.40198,0.00021,18.27152]
[1777500375171,38.37,75928.66,118.0,-0.40164,0.00021,18.26791]
[1777500376543,38.37,75928.87,118.0,-0.4016,0.00021,18.26745]
[1777500376686,38.37,75928.87,118.0,-0.4016,0.00021,18.26745]
[1777500378459,38.37,75928.57,118.0,-0.40166,0.00021,18.26814]
[1777500388263,38.38,75928.86,118.0,-0.40161,0.00021,18.26763]
[1777500391655,38.38,75928.77,118.0,-0.40161,0.00021,18.26313]
[1777500397325,38.38,75928.56,118.0,-0.40166,0.00021,18.26369]
[1777500401353,38.39,75921.94,118.0,-0.40308,0.00021,18.27863]
[1777500402812,38.39,75921.8,118.0,-0.40311,0.00021,18.27894]
[1777500408402,38.39,75922.24,118.0,-0.40302,0.00021,18.27799]
[1777500411549,38.39,75922.14,118.0,-0.40304,0.00021,18.27822]
[1777500411685,38.39,75922.14,118.0,-0.40304,0.00021,18.27822]
[1777500411795,38.39,75922.14,118.0,-0.40304,0.00021,18.27822]
[1777500411953,38.39,75922.14,118.0,-0.40304,0.00021,18.27822]
[1777500412161,38.39,75922.14,118.0,-0.40304,0.00021,18.27822]
[1777500412220,38.39,75922.14,118.0,-0.40304,0.00021,18.27822]
[1777500412273,38.39,75922.14,118.0,-0.40304,0.00021,18.27822]
[1777500412591,38.39,75921.45,118.0,-0.40319,0.00021,18.27978]
[1777500413438,38.39,75908.87,118.0,-0.40588,0.00021,18.30742]
[1777500413602,38.39,75908.87,118.0,-0.40588,0.00021,18.30742]
[1777500413607,38.39,75908.87,118.0,-0.40588,0.00021,18.30742]
[1777500413755,38.39,75908.87,118.0,-0.40588,0.00021,18.30742]
[1777500418638,38.39,75909.55,118.0,-0.40573,0.00021,18.30591]
[1777500419505,38.39,75909.55,118.0,-0.40573,0.00021,18.30591]
[1777500420621,38.38,75909.53,118.0,-0.40573,0.00021,18.30592]
[1777500425638,38.38,75908.84,118.0,-0.40588,0.00021,18.30737]
[1777500425644,38.38,75908.84,118.0,-0.40588,0.00021,18.30737]
[1777500429550,38.38,75914.74,118.0,-0.40461,0.00021,18.2945]
[1777500430011,38.38,75914.74,118.0,-0.40461,0.00021,18.2945]
[1777500430013,38.38,75914.74,118.0,-0.40461,0.00021,18.2945]
[1777500433577,38.38,75920.96,118.0,-0.40328,0.00021,18.28074]
[1777500434949,38.38,75920.96,118.0,-0.40328,0.00021,18.28074]
[1777500441157,38.38,75923.34,118.0,-0.40278,0.00021,18.27545]
[1777500441182,38.38,75923.34,118.0,-0.40278,0.00021,18.27545]
[1777500441545,38.38,75923.34,118.0,-0.40278,0.00021,18.27545]
[1777500443539,38.38,75923.59,118.0,-0.40273,0.00021,18.27491]
[1777500451205,38.39,75924.82,118.0,-0.40247,0.00021,18.2722]
[1777500458753,38.39,75927.78,118.0,-0.40182,0.00021,18.26089]
[1777500463916,38.39,75924.83,118.0,-0.40246,0.00021,18.26759]
[1777500470837,38.4,75925.51,118.0,-0.40232,0.00021,18.26613]
[1777500476036,38.4,75924.95,118.0,-0.40244,0.00021,18.26741]
[1777500476039,38.4,75924.95,118.0,-0.40244,0.00021,18.26741]
[1777500478889,38.4,75925.05,118.0,-0.40242,0.00021,18.26722]
[1777500480906,38.4,75925.87,118.0,-0.40225,0.00021,18.26539]
[1777500486949,38.4,75926.08,118.0,-0.40221,0.00021,18.26499]
[1777500493710,38.4,75926.08,118.0,-0.40221,0.00021,18.26499]
[1777500499036,38.41,75925.9,118.0,-0.40226,0.00021,18.26552]
[1777500503188,38.41,75926.11,118.0,-0.40222,0.00021,18.26507]
[1777500505215,38.41,75926.07,118.0,-0.40223,0.00021,18.26518]
[1777500515149,38.41,75926.13,118.0,-0.4022,0.00021,18.2604]
[1777500520184,38.41,75926.28,118.0,-0.40217,0.00021,18.26011]
[1777500524996,38.41,75926.42,118.0,-0.40215,0.00021,18.25984]
[1777500524997,38.41,75926.42,118.0,-0.40215,0.00021,18.25984]
[1777500525025,38.41,75926.42,118.0,-0.40215,0.00021,18.25984]
[1777500525551,38.41,75926.42,118.0,-0.40215,0.00021,18.25984]
[1777500525589,38.41,75921.26,118.0,-0.40325,0.00021,18.27141]
[1777500525899,38.41,75921.26,118.0,-0.40325,0.00021,18.27141]
[1777500527233,38.41,75914.05,118.0,-0.40479,0.00021,18.28734]
[1777500527844,38.41,75914.05,118.0,-0.40479,0.00021,18.28734]
[1777500528240,38.41,75907.95,118.0,-0.40609,0.00021,18.30059]
[1777500533567,38.41,75907.6,118.0,-0.40616,0.00021,18.3013]
[1777500536235,38.41,75906.59,118.0,-0.40638,0.00021,18.30344]
[1777500536585,38.41,75906.59,118.0,-0.40638,0.00021,18.30344]
[1777500536766,38.41,75906.47,118.0,-0.4064,0.00021,18.30368]
[1777500536845,38.41,75906.47,118.0,-0.4064,0.00021,18.30368]
[1777500537093,38.41,75906.47,118.0,-0.4064,0.00021,18.30368]
[1777500537587,38.41,75906.47,118.0,-0.4064,0.00021,18.30368]
[1777500543345,38.41,75903.44,118.0,-0.40704,0.00021,18.31007]
[1777500544735,38.41,75903.66,118.0,-0.40699,0.00021,18.30958]
[1777500547477,38.4,75903.16,118.0,-0.4071,0.00021,18.31062]
[1777500553220,38.4,75900.33,118.0,-0.40769,0.00021,18.31653]
[1777500554742,38.4,75900.57,118.0,-0.40764,0.00021,18.31599]
[1777500555640,38.4,75900.57,118.0,-0.40764,0.00021,18.31599]
[1777500560719,38.39,75901.25,118.0,-0.40748,0.00021,18.31444]
[1777500560799,38.39,75901.25,118.0,-0.40748,0.00021,18.31444]
[1777500562344,38.39,75900.62,118.0,-0.40762,0.00021,18.31576]
[1777500562875,38.39,75899.89,118.0,-0.40777,0.00021,18.31729]
[1777500563633,38.39,75899.89,118.0,-0.40777,0.00021,18.31729]
[1777500569775,38.39,75897.4,118.0,-0.40829,0.00021,18.32241]
[1777500569797,38.39,75897.4,118.0,-0.40829,0.00021,18.32241]
[1777500569860,38.39,75897.4,118.0,-0.40829,0.00021,18.32241]
[1777500569895,38.39,75897.4,118.0,-0.40829,0.00021,18.32241]
[1777500569943,38.39,75897.4,118.0,-0.40829,0.00021,18.32241]
[1777500569963,38.39,75897.4,118.0,-0.40829,0.00021,18.32241]
[1777500570104,38.39,75897.4,118.0,-0.40829,0.00021,18.32241]
[1777500571541,38.38,75882.21,118.0,-0.41153,0.00021,18.349]
[1777500572648,38.38,75882.21,118.0,-0.41153,0.00021,18.349]
[1777500573554,38.38,75880.66,118.0,-0.41186,0.00022,18.35207]
[1777500573932,38.38,75880.66,118.0,-0.41186,0.00022,18.35207]
[1777500573944,38.38,75880.66,118.0,-0.41186,0.00022,18.35207]
[1777500574562,38.38,75879.77,118.0,-0.41204,0.00022,18.35383]
[1777500579597,38.37,75882.71,118.0,-0.4114,0.00022,18.34772]
[1777500581017,38.37,75883.09,118.0,-0.41131,0.00022,18.34692]
[1777500583292,38.37,75885.58,118.0,-0.41077,0.00021,18.34178]
[1777500583304,38.37,75885.58,118.0,-0.41077,0.00021,18.34178]
[1777500586646,38.36,75893.23,118.0,-0.40912,0.00021,18.32588]
[1777500591681,38.36,75892.86,118.0,-0.40919,0.00021,18.32654]
[1777500595244,38.36,75892.53,118.0,-0.40925,0.00021,18.32718]
[1777500601275,38.35,75892.49,118.0,-0.40926,0.00021,18.3272]
[1777500603831,38.35,75889.61,118.0,-0.40986,0.00021,18.33304]
[1777500604354,38.35,75889.61,118.0,-0.40986,0.00021,18.33304]
[1777500604455,38.34,75889.21,118.0,-0.40994,0.00021,18.33382]
[1777500605350,38.34,75879.38,118.0,-0.41206,0.00022,18.35386]
[1777500607247,38.34,75879.38,118.0,-0.41206,0.00022,18.35386]
[1777500612558,38.34,75874.2,118.0,-0.41316,0.00022,18.36407]
[1777500617625,38.33,75871.6,118.0,-0.4137,0.00022,18.36905]
[1777500617654,38.33,75871.6,118.0,-0.4137,0.00022,18.36905]
[1777500622898,38.31,75867.62,118.0,-0.41453,0.00022,18.37661]
[1777500625188,38.31,75864.72,118.0,-0.41516,0.00022,18.38222]
[1777500626245,38.31,75864.05,118.0,-0.41529,0.00022,18.38344]
[1777500626633,38.31,75857.79,118.0,-0.41664,0.00022,18.39542]
[1777500631962,38.3,75857.95,118.0,-0.41658,0.00022,18.39026]
[1777500635733,38.3,75858.54,118.0,-0.41644,0.00022,18.38908]
[1777500645464,38.28,75858.73,118.0,-0.41637,0.00022,18.38843]
[1777500645469,38.28,75858.73,118.0,-0.41637,0.00022,18.38843]
[1777500647066,38.28,75868.09,118.0,-0.41434,0.00022,18.37024]
[1777500648012,38.28,75868.09,118.0,-0.41434,0.00022,18.37024]
[1777500652313,38.27,75869.78,118.0,-0.41397,0.00022,18.36684]
[1777500653179,38.27,75870.12,118.0,-0.41389,0.00022,18.36613]
[1777500653280,38.27,75870.22,118.0,-0.41387,0.00022,18.3659]
[1777500659152,38.27,75872.4,118.0,-0.41339,0.00022,18.36149]
[1777500660088,38.27,75872.4,118.0,-0.41339,0.00022,18.36149]
[1777500660098,38.27,75872.4,118.0,-0.41339,0.00022,18.36149]
[1777500665194,38.26,75876.22,118.0,-0.41255,0.00022,18.35372]
[1777500666112,38.26,75876.22,118.0,-0.41255,0.00022,18.35372]
[1777500669543,38.26,75875.27,118.0,-0.41275,0.00022,18.35555]
[1777500669545,38.26,75875.27,118.0,-0.41275,0.00022,18.35555]
[1777500673888,38.25,75875.91,118.0,-0.4126,0.00022,18.35412]
[1777500673889,38.25,75875.91,118.0,-0.4126,0.00022,18.35412]
[1777500674721,38.25,75875.91,118.0,-0.4126,0.00022,18.35412]
[1777500674766,38.25,75875.91,118.0,-0.4126,0.00022,18.35412]
[1777500675290,38.25,75876.6,118.0,-0.41244,0.00022,18.35271]
[1777500676805,38.25,75879.86,118.0,-0.41174,0.00022,18.34611]
[1777500677604,38.24,75880.07,118.0,-0.41169,0.00022,18.34565]
[1777500677617,38.24,75885.17,118.0,-0.41059,0.00022,18.33521]
[1777500677852,38.24,75885.17,118.0,-0.41059,0.00022,18.33521]
[1777500680140,38.24,75888.86,118.0,-0.40979,0.00022,18.32754]
[1777500680299,38.24,75893.68,118.0,-0.40875,0.00022,18.31745]
[1777500682392,38.24,75894.94,118.0,-0.40847,0.00022,18.31478]
[1777500682869,38.24,75895.37,118.0,-0.40838,0.00022,18.31385]
[1777500689323,38.24,75895.6,118.0,-0.40833,0.00022,18.31332]
[1777500691278,38.23,75897.97,118.0,-0.40781,0.00022,18.30823]
[1777500691291,38.23,75897.97,118.0,-0.40781,0.00022,18.30823]
[1777500694999,38.23,75893.31,118.0,-0.40879,0.00022,18.3133]
[1777500696657,38.23,75893.37,118.0,-0.40877,0.00022,18.31315]
[1777500697477,38.23,75891.18,118.0,-0.40924,0.00022,18.31773]
[1777500700297,38.23,75888.79,118.0,-0.40975,0.00022,18.32266]
[1777500700368,38.23,75888.79,118.0,-0.40975,0.00022,18.32266]
[1777500702796,38.23,75888.55,118.0,-0.4098,0.00022,18.32312]
[1777500707488,38.22,75881.66,118.0,-0.41128,0.00022,18.33715]
[1777500707842,38.22,75881.66,118.0,-0.41128,0.00022,18.33715]
[1777500714537,38.21,75880.55,118.0,-0.4115,0.00022,18.33923]
[1777500719571,38.2,75878.64,118.0,-0.4119,0.00022,18.34298]
[1777500720297,38.2,75878.64,118.0,-0.4119,0.00022,18.34298]
[1777500725614,38.2,75876.68,118.0,-0.41231,0.00022,18.3468]
[1777500730648,38.19,75876.92,118.0,-0.41225,0.00022,18.3462]
[1777500731850,38.19,75876.92,118.0,-0.41225,0.00022,18.3462]
[1777500731857,38.19,75876.92,118.0,-0.41225,0.00022,18.3462]
[1777500736132,38.19,75877.0,118.0,-0.41222,0.00022,18.34592]
[1777500739846,38.18,75877.02,118.0,-0.41221,0.00022,18.34581]
[1777500739911,38.18,75877.02,118.0,-0.4122,0.00022,18.34579]
[1777500739922,38.18,75877.02,118.0,-0.4122,0.00022,18.34579]
[1777500739971,38.18,75877.02,118.0,-0.4122,0.00022,18.34579]
[1777500740719,38.18,75875.97,118.0,-0.41243,0.00022,18.34789]
[1777500741725,38.18,75868.24,118.0,-0.4141,0.00022,18.36326]
[1777500746761,38.17,75866.43,118.0,-0.41448,0.00022,18.36667]
[1777500751796,38.16,75866.32,118.0,-0.41447,0.00022,18.36201]
[1777500756831,38.16,75866.68,118.0,-0.41437,0.00022,18.36114]
[1777500757372,38.16,75866.68,118.0,-0.41437,0.00022,18.36114]
[1777500762872,38.15,75866.14,118.0,-0.41447,0.00022,18.36202]
[1777500767695,38.14,75867.61,118.0,-0.41414,0.00022,18.35903]
[1777500772946,38.13,75868.25,118.0,-0.41398,0.00022,18.35756]
[1777500777982,38.13,75868.11,118.0,-0.414,0.00022,18.3577]
[1777500784195,38.12,75866.61,118.0,-0.41431,0.00022,18.36054]
[1777500788619,38.11,75866.98,118.0,-0.41422,0.00022,18.35967]
[1777500789764,38.11,75865.02,118.0,-0.41464,0.00022,18.36347]
[1777500794416,38.1,75860.8,118.0,-0.41554,0.00022,18.37158]
[1777500797702,38.1,75859.0,118.0,-0.41592,0.00022,18.37494]
[1777500800433,38.09,75857.9,118.0,-0.41615,0.00022,18.37695]
[1777500806532,38.08,75858.18,118.0,-0.41607,0.00022,18.37624]
[1777500808390,38.08,75858.01,118.0,-0.4161,0.00022,18.3765]
[1777500814162,38.07,75858.04,118.0,-0.41606,0.00022,18.37152]
[1777500818568,38.06,75856.71,118.0,-0.41633,0.00022,18.37395]
[1777500821830,38.06,75856.24,118.0,-0.41643,0.00022,18.37476]
[1777500824453,38.06,75856.04,118.0,-0.41647,0.00022,18.37515]
[1777500824804,38.06,75856.04,118.0,-0.41647,0.00022,18.37515]
[1777500830846,38.06,75856.09,118.0,-0.41646,0.00022,18.37506]
[1777500830856,38.06,75856.09,118.0,-0.41646,0.00022,18.37506]
[1777500830969,38.06,75855.82,118.0,-0.41652,0.00022,18.37558]
[1777500831024,38.06,75855.82,118.0,-0.41652,0.00022,18.37558]
[1777500831944,38.06,75855.82,118.0,-0.41652,0.00022,18.37558]
[1777500832585,38.06,75856.28,118.0,-0.41642,0.00022,18.37469]
[1777500832589,38.05,75866.47,118.0,-0.4142,0.00022,18.35479]
[1777500834231,38.05,75866.93,118.0,-0.4141,0.00022,18.35388]
[1777500834962,38.05,75879.89,118.0,-0.41128,0.00022,18.32774]
[1777500836453,38.05,75879.89,118.0,-0.41128,0.00022,18.32772]
[1777500842041,38.05,75880.12,118.0,-0.41122,0.00022,18.32714]
[1777500842048,38.05,75880.12,118.0,-0.41122,0.00022,18.32714]
[1777500842074,38.05,75880.12,118.0,-0.41122,0.00022,18.32714]
[1777500842162,38.05,75880.12,118.0,-0.41122,0.00022,18.32714]
[1777500842341,38.05,75880.12,118.0,-0.41122,0.00022,18.32714]
[1777500843173,38.05,75880.3,118.0,-0.41118,0.00022,18.32675]
[1777500843244,38.05,75880.3,118.0,-0.41118,0.00022,18.32675]
[1777500843439,38.05,75885.78,118.0,-0.40999,0.00022,18.3154]
[1777500844563,38.05,75885.78,118.0,-0.40999,0.00022,18.3154]
[1777500844628,38.05,75885.78,118.0,-0.40999,0.00022,18.3154]
[1777500844648,38.05,75885.78,118.0,-0.40999,0.00022,18.3154]
[1777500844654,38.05,75885.78,118.0,-0.40999,0.00022,18.3154]
[1777500844750,38.05,75891.25,118.0,-0.4088,0.00022,18.30391]
[1777500847480,38.05,75893.97,118.0,-0.40821,0.00022,18.29812]
[1777500853509,38.04,75897.23,118.0,-0.4075,0.00022,18.29112]
[1777500858544,38.04,75897.31,118.0,-0.40748,0.00022,18.29094]
[1777500859416,38.04,75897.31,118.0,-0.40748,0.00022,18.29094]
[1777500860794,38.04,75897.48,118.0,-0.40745,0.00022,18.29057]
[1777500861829,38.04,75897.97,118.0,-0.40734,0.00022,18.28951]
[1777500861840,38.04,75897.97,118.0,-0.40734,0.00022,18.28951]
[1777500861984,38.04,75897.97,118.0,-0.40734,0.00022,18.28951]
[1777500863417,38.04,75900.55,118.0,-0.40678,0.00022,18.28395]
[1777500863420,38.04,75900.55,118.0,-0.40678,0.00022,18.28395]
[1777500863552,38.04,75900.55,118.0,-0.40678,0.00022,18.28395]
[1777500863605,38.04,75900.55,118.0,-0.40678,0.00022,18.28395]
[1777500864616,38.04,75900.66,118.0,-0.40676,0.00022,18.28371]
[1777500870042,38.04,75900.02,118.0,-0.4069,0.00022,18.2851]
[1777500872610,38.04,75901.26,118.0,-0.40661,0.00022,18.27768]
[1777500877677,38.04,75901.24,118.0,-0.40661,0.00022,18.27774]
[1777500882712,38.04,75904.39,118.0,-0.40593,0.00022,18.2709]
[1777500887747,38.05,75903.81,118.0,-0.40606,0.00022,18.2722]
[1777500889966,38.05,75904.01,118.0,-0.40602,0.00022,18.27177]
[1777500890700,38.05,75904.4,118.0,-0.40594,0.00022,18.27092]
[1777500890989,38.05,75904.4,118.0,-0.40594,0.00022,18.27092]
[1777500891828,38.05,75907.04,118.0,-0.40536,0.00022,18.26514]
[1777500892003,38.05,75907.04,118.0,-0.40536,0.00022,18.26514]
[1777500891873,38.05,75915.14,118.0,-0.40362,0.00022,18.24718]
[1777500893205,38.05,75915.26,118.0,-0.40359,0.00022,18.24694]
[1777500895334,38.05,75919.15,118.0,-0.40276,0.00022,18.23822]
[1777500896239,38.05,75919.98,118.0,-0.40258,0.00022,18.23636]
[1777500897619,38.05,75920.31,118.0,-0.40251,0.00022,18.23564]
[1777500898273,38.05,75921.25,118.0,-0.40231,0.00022,18.23353]
[1777500898708,38.05,75921.25,118.0,-0.40231,0.00022,18.23353]
[1777500900282,38.06,75922.05,118.0,-0.40214,0.00022,18.23176]
[1777500900386,38.06,75922.05,118.0,-0.40214,0.00022,18.23176]
[1777500905642,38.06,75922.75,118.0,-0.402,0.00022,18.23027]
[1777500907887,38.06,75915.51,118.0,-0.40357,0.00022,18.24676]
[1777500912923,38.07,75914.99,118.0,-0.40369,0.00022,18.24801]
[1777500914847,38.07,75914.87,118.0,-0.40372,0.00022,18.2483]
[1777500916542,38.07,75914.47,118.0,-0.40381,0.00022,18.24923]
[1777500919021,38.07,75913.47,118.0,-0.40403,0.00022,18.25149]
[1777500920863,38.07,75909.81,118.0,-0.40482,0.00022,18.25967]
[1777500920979,38.07,75914.31,118.0,-0.40385,0.00022,18.24969]
[1777500921986,38.07,75920.73,118.0,-0.40247,0.00022,18.23525]
[1777500927022,38.08,75920.01,118.0,-0.40264,0.00022,18.237]
[1777500931860,38.08,75922.3,118.0,-0.40213,0.00022,18.22715]
[1777500931907,38.08,75922.3,118.0,-0.40213,0.00022,18.22715]
[1777500932586,38.08,75921.56,118.0,-0.40229,0.00022,18.22886]
[1777500932782,38.08,75921.56,118.0,-0.40229,0.00022,18.22886]
[1777500932805,38.08,75921.56,118.0,-0.40229,0.00022,18.22886]
[1777500933759,38.08,75921.59,118.0,-0.40229,0.00022,18.22881]
[1777500933910,38.09,75915.11,118.0,-0.40369,0.00022,18.24346]
[1777500935077,38.09,75908.72,118.0,-0.40507,0.00022,18.25768]
[1777500938770,38.09,75905.57,118.0,-0.40575,0.00022,18.26461]
[1777500943148,38.09,75902.55,118.0,-0.40641,0.00022,18.27121]
[1777500944480,38.09,75900.26,118.0,-0.4069,0.00022,18.27617]
[1777500950182,38.09,75897.91,118.0,-0.40741,0.00022,18.28122]
[1777500952542,38.09,75897.2,118.0,-0.40756,0.00022,18.28274]
[1777500954052,38.09,75893.76,118.0,-0.4083,0.00022,18.29007]
[1777500960405,38.08,75890.13,118.0,-0.40909,0.00022,18.29769]
[1777500963512,38.08,75890.45,118.0,-0.40901,0.00022,18.29698]
[1777500969552,38.08,75891.14,118.0,-0.40886,0.00022,18.29546]
[1777500969995,38.08,75891.14,118.0,-0.40886,0.00022,18.29546]
[1777500970079,38.08,75891.14,118.0,-0.40886,0.00022,18.29546]
[1777500974174,38.08,75890.74,118.0,-0.40894,0.00022,18.29627]
[1777500975852,38.08,75890.94,118.0,-0.4089,0.00022,18.29583]
[1777500975963,38.08,75890.94,118.0,-0.4089,0.00022,18.29583]
[1777500977474,38.08,75890.78,118.0,-0.40893,0.00022,18.29615]
[1777500983604,38.07,75892.09,118.0,-0.40864,0.00022,18.29332]
[1777500989457,38.07,75893.18,118.0,-0.4084,0.00022,18.29096]
[1777500994693,38.07,75892.08,118.0,-0.40861,0.00022,18.28852]
[1777500997843,38.07,75892.07,118.0,-0.40862,0.00022,18.28853]
[1777500998636,38.07,75890.71,118.0,-0.40891,0.00022,18.29138]
[1777500998737,38.07,75897.85,118.0,-0.40736,0.00022,18.27616]
[1777500999954,38.07,75897.85,118.0,-0.40736,0.00022,18.27616]
[1777500999975,38.07,75897.85,118.0,-0.40736,0.00022,18.27616]
[1777501002499,38.07,75903.35,118.0,-0.40617,0.00022,18.26427]
[1777501002546,38.07,75903.35,118.0,-0.40617,0.00022,18.26427]
[1777501002750,38.07,75903.35,118.0,-0.40617,0.00022,18.26427]
[1777501002836,38.07,75903.35,118.0,-0.40617,0.00022,18.26427]
[1777501002921,38.07,75909.36,118.0,-0.40487,0.00022,18.25109]
[1777501004735,38.07,75919.88,118.0,-0.4026,0.00022,18.2276]
[1777501009597,38.08,75925.62,118.0,-0.40138,0.00022,18.21464]
[1777501011780,38.08,75926.12,118.0,-0.40127,0.00022,18.21352]
[1777501011948,38.08,75926.12,118.0,-0.40127,0.00022,18.21352]
[1777501012007,38.08,75926.12,118.0,-0.40127,0.00022,18.21352]
[1777501012014,38.08,75926.12,118.0,-0.40127,0.00022,18.21352]
[1777501012110,38.08,75926.12,118.0,-0.40127,0.00022,18.21352]
[1777501012262,38.08,75926.03,118.0,-0.40129,0.00022,18.21376]
[1777501012416,38.08,75926.03,118.0,-0.40129,0.00022,18.21376]
[1777501012638,38.08,75926.03,118.0,-0.40129,0.00022,18.21376]
[1777501013143,38.08,75926.03,118.0,-0.40129,0.00022,18.21376]
[1777501013035,38.08,75935.05,118.0,-0.39935,0.00022,18.1928]
[1777501013206,38.08,75935.05,118.0,-0.39935,0.00022,18.1928]
[1777501013494,38.08,75935.05,118.0,-0.39935,0.00022,18.1928]
[1777501014061,38.08,75940.02,118.0,-0.39828,0.00022,18.1811]
[1777501014259,38.08,75940.02,118.0,-0.39828,0.00022,18.1811]
[1777501014403,38.08,75940.02,118.0,-0.39828,0.00022,18.1811]
[1777501014407,38.08,75940.02,118.0,-0.39828,0.00022,18.1811]
[1777501015071,38.08,75940.02,118.0,-0.39828,0.00022,18.1811]
[1777501015137,38.08,75939.33,118.0,-0.39844,0.00022,18.18278]
[1777501015165,38.08,75939.33,118.0,-0.39844,0.00022,18.18278]
[1777501015388,38.08,75939.33,118.0,-0.39844,0.00022,18.18278]
[1777501016126,38.08,75939.33,118.0,-0.39844,0.00022,18.18278]
[1777501016422,38.08,75939.87,118.0,-0.39832,0.00022,18.18155]
[1777501016800,38.08,75940.43,118.0,-0.3982,0.00022,18.18022]
[1777501022693,38.08,75936.68,118.0,-0.399,0.00022,18.18903]
[1777501027789,38.08,75934.81,118.0,-0.3994,0.00022,18.19337]
[1777501027793,38.08,75934.81,118.0,-0.3994,0.00022,18.19337]
[1777501027837,38.08,75934.81,118.0,-0.3994,0.00022,18.19337]
[1777501027884,38.08,75934.81,118.0,-0.3994,0.00022,18.19337]
[1777501027964,38.08,75934.78,118.0,-0.39941,0.00022,18.19343]
[1777501028516,38.08,75934.78,118.0,-0.39941,0.00022,18.19343]
[1777501028536,38.08,75934.78,118.0,-0.39941,0.00022,18.19343]
[1777501028551,38.08,75934.78,118.0,-0.39941,0.00022,18.19343]
[1777501028603,38.08,75934.78,118.0,-0.39941,0.00022,18.19343]
[1777501028732,38.08,75934.78,118.0,-0.39941,0.00022,18.19343]
[1777501028806,38.08,75919.37,118.0,-0.40273,0.00022,18.22898]
[1777501029531,38.08,75919.37,118.0,-0.40273,0.00022,18.22898]
[1777501029744,38.08,75919.37,118.0,-0.40273,0.00022,18.22898]
[1777501029849,38.08,75913.26,118.0,-0.40405,0.00022,18.24273]
[1777501031561,38.08,75912.99,118.0,-0.40411,0.00022,18.24334]
[1777501031666,38.08,75912.99,118.0,-0.40411,0.00022,18.24334]
[1777501035582,38.08,75904.98,118.0,-0.40585,0.00022,18.26105]
[1777501041825,38.08,75905.66,118.0,-0.4057,0.00022,18.25961]
[1777501047034,38.09,75905.85,118.0,-0.40567,0.00022,18.25922]
[1777501052903,38.09,75906.6,118.0,-0.40549,0.00022,18.25288]
[1777501057938,38.09,75911.14,118.0,-0.40451,0.00022,18.2429]
[1777501061966,38.09,75916.41,118.0,-0.40338,0.00022,18.23121]
[1777501062961,38.09,75916.41,118.0,-0.40338,0.00022,18.23121]
[1777501063193,38.09,75916.41,118.0,-0.40338,0.00022,18.23121]
[1777501064428,38.09,75917.78,118.0,-0.40309,0.00022,18.22817]
[1777501064512,38.09,75917.78,118.0,-0.40309,0.00022,18.22817]
[1777501064585,38.09,75917.78,118.0,-0.40309,0.00022,18.22817]
[1777501064613,38.09,75917.78,118.0,-0.40309,0.00022,18.22817]
[1777501064903,38.09,75917.78,118.0,-0.40309,0.00022,18.22817]
[1777501064938,38.09,75917.78,118.0,-0.40309,0.00022,18.22817]
[1777501064943,38.09,75917.78,118.0,-0.40309,0.00022,18.22817]
[1777501065025,38.09,75924.16,118.0,-0.40171,0.00022,18.21371]
[1777501071029,38.1,75920.44,118.0,-0.40253,0.00022,18.22233]
[1777501076064,38.1,75919.45,118.0,-0.40275,0.00022,18.22469]
[1777501076496,38.1,75919.45,118.0,-0.40275,0.00022,18.22469]
[1777501077071,38.11,75919.54,118.0,-0.40273,0.00022,18.22451]
[1777501079795,38.11,75920.52,118.0,-0.40252,0.00022,18.22232]
[1777501079888,38.11,75920.52,118.0,-0.40252,0.00022,18.22232]
[1777501080093,38.11,75920.74,118.0,-0.40248,0.00022,18.22184]
[1777501082106,38.11,75916.2,118.0,-0.40346,0.00022,18.23212]
[1777501084121,38.11,75911.6,118.0,-0.40446,0.00022,18.24241]
[1777501089157,38.11,75908.41,118.0,-0.40515,0.00022,18.2495]
[1777501094192,38.11,75907.5,118.0,-0.40535,0.00022,18.25154]
[1777501096785,38.11,75906.2,118.0,-0.40563,0.00022,18.25441]
[1777501098600,38.11,75905.54,118.0,-0.40578,0.00022,18.25586]
[1777501103681,38.12,75905.27,118.0,-0.40584,0.00022,18.25647]
[1777501104030,38.12,75905.27,118.0,-0.40584,0.00022,18.25647]
[1777501105210,38.12,75908.2,118.0,-0.4052,0.00022,18.25006]
[1777501105220,38.12,75908.86,118.0,-0.40506,0.00022,18.24861]
[1777501106006,38.12,75908.86,118.0,-0.40506,0.00022,18.24861]
[1777501106035,38.12,75908.86,118.0,-0.40506,0.00022,18.24861]
[1777501106078,38.12,75914.58,118.0,-0.40383,0.00022,18.23592]
[1777501107078,38.12,75914.58,118.0,-0.40383,0.00022,18.23592]
[1777501107085,38.12,75914.58,118.0,-0.40383,0.00022,18.23592]
[1777501107140,38.12,75922.26,118.0,-0.40217,0.00022,18.21861]
[1777501107254,38.12,75922.26,118.0,-0.40217,0.00022,18.21861]
[1777501108602,38.12,75924.29,118.0,-0.40173,0.00022,18.21398]
[1777501108628,38.12,75924.37,118.0,-0.40172,0.00022,18.21382]
[1777501110762,38.12,75924.37,118.0,-0.40172,0.00022,18.21385]
[1777501110852,38.12,75931.64,118.0,-0.40016,0.00022,18.19711]
[1777501113433,38.12,75931.93,118.0,-0.40007,0.00022,18.1917]
[1777501113446,38.12,75931.93,118.0,-0.40007,0.00022,18.1917]
[1777501115340,38.12,75921.78,118.0,-0.40227,0.00022,18.21511]
[1777501116347,38.12,75913.91,118.0,-0.40397,0.00022,18.23284]
[1777501119321,38.12,75911.48,118.0,-0.40449,0.00022,18.23826]
[1777501120028,38.12,75911.48,118.0,-0.40449,0.00022,18.23826]
[1777501125410,38.12,75909.59,118.0,-0.4049,0.00022,18.24248]
[1777501126588,38.12,75909.59,118.0,-0.4049,0.00022,18.24248]
[1777501127425,38.13,75909.57,118.0,-0.40491,0.00022,18.24253]
[1777501128774,38.13,75909.83,118.0,-0.40485,0.00022,18.24196]
[1777501132459,38.13,75905.36,118.0,-0.40582,0.00022,18.25179]
[1777501136259,38.13,75906.23,118.0,-0.40563,0.00022,18.24989]
[1777501137298,38.13,75905.71,118.0,-0.40574,0.00022,18.25103]
[1777501137649,38.13,75905.71,118.0,-0.40574,0.00022,18.25103]
[1777501138968,38.13,75906.73,118.0,-0.40552,0.00022,18.24879]
[1777501140471,38.13,75910.6,118.0,-0.40469,0.00022,18.24028]
[1777501143018,38.13,75912.08,118.0,-0.40437,0.00022,18.23701]
[1777501143343,38.13,75915.68,118.0,-0.40359,0.00022,18.229]
[1777501143947,38.13,75915.68,118.0,-0.40359,0.00022,18.229]
[1777501144978,38.13,75919.47,118.0,-0.40278,0.00022,18.22049]
[1777501147001,38.13,75923.89,118.0,-0.40183,0.00022,18.21047]
[1777501147024,38.13,75923.89,118.0,-0.40183,0.00022,18.21047]
[1777501147051,38.13,75929.52,118.0,-0.40062,0.00022,18.19759]
[1777501148571,38.13,75922.7,118.0,-0.40209,0.00022,18.21326]
[1777501149341,38.13,75922.7,118.0,-0.40209,0.00022,18.21326]
[1777501154614,38.14,75921.28,118.0,-0.4024,0.00022,18.2166]
[1777501160655,38.14,75920.18,118.0,-0.40265,0.00022,18.21919]
[1777501161546,38.14,75920.18,118.0,-0.40265,0.00022,18.21919]
[1777501164785,38.14,75919.83,118.0,-0.40273,0.00022,18.22005]
[1777501170593,38.15,75920.26,118.0,-0.40265,0.00022,18.21917]
[1777501170624,38.15,75920.26,118.0,-0.40265,0.00022,18.21917]
[1777501171383,38.15,75920.82,118.0,-0.40253,0.00022,18.21791]
[1777501171540,38.15,75920.82,118.0,-0.40253,0.00022,18.21791]
[1777501171591,38.15,75920.82,118.0,-0.40253,0.00022,18.21791]
[1777501173276,38.15,75923.21,118.0,-0.40199,0.00022,18.20774]
[1777501173283,38.15,75933.74,118.0,-0.39973,0.00022,18.18348]
[1777501173569,38.15,75933.74,118.0,-0.39973,0.00022,18.18348]
[1777501173618,38.15,75933.74,118.0,-0.39973,0.00022,18.18348]
[1777501173873,38.15,75933.74,118.0,-0.39973,0.00022,18.18348]
[1777501175383,38.15,75937.5,118.0,-0.39891,0.00021,18.17463]
[1777501175762,38.14,75944.1,118.0,-0.39749,0.00021,18.15893]
[1777501178661,38.14,75947.37,118.0,-0.39678,0.00021,18.15097]
[1777501183819,38.13,75948.21,118.0,-0.39657,0.00021,18.14862]
[1777501188854,38.12,75949.26,118.0,-0.39632,0.00021,18.14581]
[1777501192952,38.11,75950.43,118.0,-0.39606,0.00021,18.14282]
[1777501198925,38.1,75948.29,118.0,-0.39649,0.00021,18.14763]
[1777501200113,38.1,75948.29,118.0,-0.39649,0.00021,18.14763]
[1777501205974,38.09,75948.11,118.0,-0.3965,0.00021,18.14769]
[1777501211009,38.08,75950.1,118.0,-0.39605,0.00021,18.14261]
[1777501211641,38.08,75950.1,118.0,-0.39605,0.00021,18.14261]
[1777501215038,38.08,75943.18,118.0,-0.39753,0.00022,18.15924]
[1777501220073,38.08,75941.29,118.0,-0.39794,0.00022,18.16373]
[1777501221577,38.08,75941.44,118.0,-0.39791,0.00022,18.16337]
[1777501221617,38.08,75941.44,118.0,-0.39791,0.00022,18.16337]
[1777501221672,38.08,75941.44,118.0,-0.39791,0.00022,18.16337]
[1777501221730,38.08,75941.44,118.0,-0.39791,0.00022,18.16337]
[1777501224117,38.08,75937.61,118.0,-0.39873,0.00022,18.17244]
[1777501230143,38.08,75938.73,118.0,-0.39848,0.00022,18.16973]
[1777501234123,38.07,75938.37,118.0,-0.39854,0.00022,18.1658]
[1777501240227,38.07,75942.59,118.0,-0.39763,0.00022,18.15572]
[1777501240453,38.07,75945.08,118.0,-0.39709,0.00022,18.14975]
[1777501240534,38.07,75945.08,118.0,-0.39709,0.00022,18.14975]
[1777501241259,38.07,75956.7,118.0,-0.39459,0.00021,18.12147]
[1777501242694,38.07,75956.76,118.0,-0.39458,0.00021,18.12134]
[1777501242936,38.07,75956.76,118.0,-0.39458,0.00021,18.12134]
[1777501243907,38.07,75960.54,118.0,-0.39377,0.00021,18.11201]
[1777501243963,38.07,75960.54,118.0,-0.39377,0.00021,18.11201]
[1777501244145,38.07,75960.54,118.0,-0.39377,0.00021,18.11201]
[1777501244176,38.07,75960.54,118.0,-0.39377,0.00021,18.11201]
[1777501244245,38.07,75960.54,118.0,-0.39377,0.00021,18.11201]
[1777501244506,38.07,75960.54,118.0,-0.39377,0.00021,18.11201]
[1777501244348,38.08,75939.05,118.0,-0.39839,0.00022,18.1642]
[1777501244612,38.08,75939.05,118.0,-0.39839,0.00022,18.1642]
[1777501244835,38.08,75939.05,118.0,-0.39839,0.00022,18.1642]
[1777501245010,38.08,75939.05,118.0,-0.39839,0.00022,18.1642]
[1777501245024,38.08,75939.05,118.0,-0.39839,0.00022,18.1642]
[1777501245431,38.08,75939.05,118.0,-0.39839,0.00022,18.1642]
[1777501245285,38.08,75937.47,118.0,-0.39873,0.00022,18.16794]
[1777501245819,38.08,75937.47,118.0,-0.39873,0.00022,18.16794]
[1777501245821,38.08,75937.47,118.0,-0.39873,0.00022,18.16794]
[1777501245827,38.08,75937.47,118.0,-0.39873,0.00022,18.16794]
[1777501246133,38.08,75937.47,118.0,-0.39873,0.00022,18.16794]
[1777501246138,38.08,75937.47,118.0,-0.39873,0.00022,18.16794]
[1777501246327,38.08,75937.47,118.0,-0.39873,0.00022,18.16794]
[1777501246342,38.08,75902.78,118.0,-0.40623,0.00022,18.24673]
[1777501246637,38.08,75902.78,118.0,-0.40623,0.00022,18.24673]
[1777501246837,38.08,75902.78,118.0,-0.40623,0.00022,18.24673]
[1777501246940,38.08,75902.78,118.0,-0.40623,0.00022,18.24673]
[1777501246960,38.08,75902.78,118.0,-0.40623,0.00022,18.24673]
[1777501247047,38.08,75902.78,118.0,-0.40623,0.00022,18.24673]
[1777501248461,38.08,75907.88,118.0,-0.40513,0.00022,18.23558]
[1777501249345,38.08,75907.88,118.0,-0.40513,0.00022,18.23558]
[1777501249653,38.08,75908.21,118.0,-0.40506,0.00022,18.23486]
[1777501250411,38.08,75908.21,118.0,-0.40506,0.00022,18.23486]
[1777501250415,38.08,75908.21,118.0,-0.40506,0.00022,18.23486]
[1777501251158,38.08,75908.36,118.0,-0.40503,0.00022,18.23454]
[1777501253593,38.08,75909.15,118.0,-0.40486,0.00022,18.23281]
[1777501259385,38.08,75910.92,118.0,-0.40448,0.00022,18.22899]
[1777501260288,38.08,75910.92,118.0,-0.40448,0.00022,18.22899]
[1777501264494,38.09,75911.92,118.0,-0.40427,0.00022,18.22684]
[1777501264625,38.09,75911.92,118.0,-0.40427,0.00022,18.22684]
[1777501264634,38.09,75911.92,118.0,-0.40427,0.00022,18.22684]
[1777501264823,38.09,75911.92,118.0,-0.40427,0.00022,18.22684]
[1777501264853,38.09,75911.92,118.0,-0.40427,0.00022,18.22684]
[1777501264983,38.09,75911.92,118.0,-0.40427,0.00022,18.22684]
[1777501265246,38.09,75911.92,118.0,-0.40427,0.00022,18.22684]
[1777501265275,38.09,75911.92,118.0,-0.40427,0.00022,18.22684]
[1777501266434,38.09,75919.64,118.0,-0.40261,0.00022,18.20957]
[1777501266609,38.09,75919.64,118.0,-0.40261,0.00022,18.20957]
[1777501266771,38.09,75919.64,118.0,-0.40261,0.00022,18.20957]
[1777501269973,38.09,75922.99,118.0,-0.40189,0.00022,18.20203]
[1777501271275,38.09,75922.81,118.0,-0.40193,0.00022,18.20247]
[1777501276505,38.1,75926.37,118.0,-0.40118,0.00022,18.1945]
[1777501279789,38.1,75927.77,118.0,-0.40089,0.00022,18.19134]
[1777501279890,38.1,75929.21,118.0,-0.40058,0.00022,18.18808]
[1777501285687,38.11,75929.33,118.0,-0.40057,0.00022,18.18793]
[1777501289062,38.11,75934.26,118.0,-0.39951,0.00022,18.17658]
[1777501291353,38.12,75934.24,118.0,-0.39952,0.00022,18.17667]
[1777501291364,38.12,75934.24,118.0,-0.39952,0.00022,18.17667]
[1777501291372,38.12,75934.24,118.0,-0.39952,0.00022,18.17667]
[1777501291423,38.12,75933.58,118.0,-0.39965,0.00022,18.17352]
[1777501292618,38.12,75927.45,118.0,-0.40097,0.00022,18.18779]
[1777501293624,38.12,75922.55,118.0,-0.40203,0.00022,18.19905]
[1777501295925,38.12,75921.77,118.0,-0.4022,0.00022,18.20085]
[1777501296888,38.12,75921.65,118.0,-0.40223,0.00022,18.20118]
[1777501296989,38.12,75915.83,118.0,-0.40349,0.00022,18.21434]
[1777501303258,38.13,75914.47,118.0,-0.40379,0.00022,18.21745]
[1777501308730,38.13,75912.9,118.0,-0.40414,0.00022,18.22106]
[1777501313806,38.13,75915.53,118.0,-0.40358,0.00022,18.21526]
[1777501319818,38.14,75920.85,118.0,-0.40244,0.00022,18.20343]
[1777501324853,38.14,75920.11,118.0,-0.40261,0.00022,18.20522]
[1777501329888,38.15,75919.21,118.0,-0.40282,0.00022,18.20739]
[1777501334922,38.15,75920.66,118.0,-0.40252,0.00022,18.20422]
[1777501335984,38.15,75920.66,118.0,-0.40252,0.00022,18.20422]
[1777501338951,38.16,75927.62,118.0,-0.40103,0.00022,18.18845]
[1777501343605,38.16,75928.06,118.0,-0.40094,0.00022,18.18757]
[1777501343608,38.16,75928.06,118.0,-0.40094,0.00022,18.18757]
[1777501343617,38.16,75928.06,118.0,-0.40094,0.00022,18.18757]
[1777501345999,38.17,75932.63,118.0,-0.39997,0.00022,18.1771]
[1777501346689,38.17,75932.63,118.0,-0.39997,0.00022,18.1771]
[1777501346788,38.17,75932.63,118.0,-0.39997,0.00022,18.1771]
[1777501347480,38.17,75932.63,118.0,-0.39997,0.00022,18.1771]
[1777501350097,38.17,75932.86,118.0,-0.39993,0.00022,18.17668]
[1777501350198,38.17,75932.86,118.0,-0.39993,0.00022,18.17668]
[1777501350204,38.17,75932.86,118.0,-0.39993,0.00022,18.17668]
[1777501350332,38.17,75933.16,118.0,-0.39987,0.00022,18.17602]
[1777501351428,38.17,75941.38,118.0,-0.39808,0.00021,18.15194]
[1777501351705,38.17,75941.38,118.0,-0.39808,0.00021,18.15194]
[1777501352384,38.17,75941.38,118.0,-0.39808,0.00021,18.15194]
[1777501358083,38.17,75938.48,118.0,-0.3987,0.00021,18.15875]
[1777501363119,38.17,75938.79,118.0,-0.39863,0.00021,18.15797]
[1777501364533,38.17,75938.79,118.0,-0.39863,0.00021,18.15797]
[1777501366419,38.17,75938.74,118.0,-0.39863,0.00021,18.15806]
[1777501368230,38.17,75938.74,118.0,-0.39863,0.00021,18.15805]
[1777501369085,38.17,75937.72,118.0,-0.39886,0.00021,18.16052]
[1777501369646,38.17,75937.37,118.0,-0.39893,0.00022,18.16133]
[1777501370309,38.17,75937.37,118.0,-0.39893,0.00022,18.16133]
[1777501371336,38.17,75937.15,118.0,-0.39898,0.00022,18.16184]
[1777501377217,38.18,75937.8,118.0,-0.39886,0.00021,18.16052]
[1777501380425,38.18,75938.06,118.0,-0.39881,0.00021,18.15997]
[1777501380477,38.18,75938.06,118.0,-0.39881,0.00021,18.15997]
[1777501383259,38.18,75930.38,118.0,-0.40047,0.00022,18.178]
[1777501383897,38.18,75930.38,118.0,-0.40047,0.00022,18.178]
[1777501386280,38.18,75919.87,118.0,-0.40273,0.00022,18.20205]
[1777501391315,38.19,75918.13,118.0,-0.40311,0.00022,18.206]
[1777501393492,38.19,75918.09,118.0,-0.40312,0.00022,18.20609]
[1777501393569,38.19,75917.21,118.0,-0.40331,0.00022,18.20807]
[1777501393757,38.19,75917.21,118.0,-0.40331,0.00022,18.20807]
[1777501394053,38.19,75917.21,118.0,-0.40331,0.00022,18.20807]
[1777501394331,38.19,75917.21,118.0,-0.40331,0.00022,18.20807]
[1777501394464,38.19,75917.21,118.0,-0.40331,0.00022,18.20807]
[1777501395228,38.19,75916.31,118.0,-0.40351,0.00022,18.21011]
[1777501395438,38.19,75910.62,118.0,-0.40474,0.00022,18.22277]
[1777501397004,38.19,75910.46,118.0,-0.40477,0.00022,18.22313]
[1777501397603,38.19,75910.81,118.0,-0.4047,0.00022,18.22237]
[1777501403400,38.19,75907.5,118.0,-0.40541,0.00022,18.22969]
[1777501404923,38.19,75907.77,118.0,-0.40536,0.00022,18.2291]
[1777501404930,38.19,75907.77,118.0,-0.40536,0.00022,18.2291]
[1777501405157,38.19,75907.77,118.0,-0.40536,0.00022,18.2291]
[1777501410448,38.19,75907.95,118.0,-0.40532,0.00022,18.22875]
[1777501410668,38.19,75907.95,118.0,-0.40532,0.00022,18.22875]
[1777501416491,38.19,75905.03,118.0,-0.40593,0.00022,18.23039]
[1777501418298,38.19,75905.03,118.0,-0.40593,0.00022,18.23039]
[1777501418308,38.19,75905.03,118.0,-0.40593,0.00022,18.23039]
[1777501420599,38.19,75901.02,118.0,-0.4068,0.00022,18.23909]
[1777501420681,38.19,75900.06,118.0,-0.40701,0.00022,18.24115]
[1777501420692,38.19,75900.06,118.0,-0.40701,0.00022,18.24115]
[1777501426561,38.19,75898.26,118.0,-0.4074,0.00022,18.245]
[1777501431596,38.19,75898.09,118.0,-0.40743,0.00022,18.24534]
[1777501437639,38.19,75898.41,118.0,-0.40736,0.00022,18.24463]
[1777501442673,38.19,75898.46,118.0,-0.40735,0.00022,18.24451]
[1777501447707,38.19,75897.49,118.0,-0.40755,0.00022,18.24656]
[1777501452743,38.19,75896.37,118.0,-0.40779,0.00022,18.24893]
[1777501457778,38.19,75897.66,118.0,-0.40751,0.00022,18.24615]
[1777501462813,38.19,75904.05,118.0,-0.40613,0.00022,18.23236]
[1777501467848,38.19,75903.32,118.0,-0.40629,0.00022,18.23396]
[1777501472883,38.19,75900.05,118.0,-0.40698,0.00022,18.23628]
[1777501473696,38.19,75900.05,118.0,-0.40698,0.00022,18.23628]
[1777501473724,38.19,75900.05,118.0,-0.40698,0.00022,18.23628]
[1777501473782,38.19,75900.05,118.0,-0.40698,0.00022,18.23628]
[1777501473806,38.19,75900.05,118.0,-0.40698,0.00022,18.23628]
[1777501474352,38.19,75900.05,118.0,-0.40698,0.00022,18.23628]
[1777501474602,38.19,75900.05,118.0,-0.40698,0.00022,18.23628]
[1777501475904,38.19,75887.33,118.0,-0.40973,0.00022,18.2632]
[1777501480870,38.18,75885.03,118.0,-0.41022,0.00022,18.26791]
[1777501481735,38.18,75885.07,118.0,-0.41021,0.00022,18.26781]
[1777501481761,38.18,75885.07,118.0,-0.41021,0.00022,18.26781]
[1777501481829,38.18,75885.07,118.0,-0.41021,0.00022,18.26781]
[1777501481911,38.18,75885.07,118.0,-0.41021,0.00022,18.26781]
[1777501481932,38.18,75885.07,118.0,-0.41021,0.00022,18.26781]
[1777501481993,38.18,75885.07,118.0,-0.41021,0.00022,18.26781]
[1777501483087,38.18,75882.09,118.0,-0.41085,0.00022,18.27394]
[1777501483471,38.18,75869.91,118.0,-0.41349,0.00022,18.29853]
[1777501485062,38.18,75869.91,118.0,-0.41349,0.00022,18.29853]
[1777501485454,38.18,75869.91,118.0,-0.41349,0.00022,18.29853]
[1777501486983,38.18,75874.88,118.0,-0.41241,0.00022,18.28856]
[1777501490006,38.18,75879.53,118.0,-0.4114,0.00022,18.27908]
[1777501492370,38.18,75879.32,118.0,-0.41144,0.00022,18.27948]
[1777501493621,38.17,75878.87,118.0,-0.41154,0.00022,18.28036]
[1777501494853,38.17,75878.84,118.0,-0.41154,0.00022,18.2804]
[1777501494895,38.17,75878.84,118.0,-0.41154,0.00022,18.2804]
[1777501495010,38.17,75878.84,118.0,-0.41154,0.00022,18.2804]
[1777501495617,38.17,75878.84,118.0,-0.41154,0.00022,18.2804]
[1777501495625,38.17,75877.77,118.0,-0.41177,0.00022,18.28254]
[1777501496146,38.17,75868.4,118.0,-0.4138,0.00022,18.30133]
[1777501500076,38.17,75864.04,118.0,-0.41474,0.00022,18.30983]
[1777501505421,38.16,75862.95,118.0,-0.41497,0.00022,18.31185]
[1777501507689,38.16,75862.2,118.0,-0.41512,0.00022,18.31322]
[1777501507697,38.16,75862.2,118.0,-0.41512,0.00022,18.31322]
[1777501508269,38.16,75862.2,118.0,-0.41512,0.00022,18.31322]
[1777501508907,38.15,75859.73,118.0,-0.41565,0.00022,18.31796]
[1777501510163,38.15,75859.78,118.0,-0.41564,0.00022,18.31783]
[1777501514312,38.15,75857.08,118.0,-0.41622,0.00022,18.32302]
[1777501516235,38.15,75852.62,118.0,-0.4172,0.00022,18.33154]
[1777501522232,38.15,75852.97,118.0,-0.41712,0.00022,18.33087]
[1777501526750,38.15,75852.58,118.0,-0.4172,0.00022,18.3316]
[1777501526775,38.15,75852.58,118.0,-0.4172,0.00022,18.3316]
[1777501528275,38.15,75858.73,118.0,-0.41587,0.00022,18.31983]
[1777501532303,38.15,75862.9,118.0,-0.41494,0.00022,18.30703]
[1777501537510,38.15,75862.23,118.0,-0.41509,0.00022,18.30837]
[1777501543380,38.14,75862.55,118.0,-0.41501,0.00022,18.30758]
[1777501546485,38.14,75862.38,118.2,-0.41504,0.00022,18.30786]
[1777501546489,38.14,75862.38,118.2,-0.41504,0.00022,18.30786]
[1777501546516,38.14,75862.38,118.2,-0.41504,0.00022,18.30786]
[1777501546533,38.14,75862.38,118.2,-0.41504,0.00022,18.30786]
[1777501546617,38.14,75861.51,118.2,-0.41522,0.00022,18.30952]
[1777501549622,38.14,75862.47,118.2,-0.41501,0.00022,18.30766]
[1777501555312,38.14,75861.92,118.2,-0.41514,0.00022,18.30876]
[1777501555403,38.14,75861.92,118.2,-0.41514,0.00022,18.30876]
[1777501561506,38.14,75860.31,118.2,-0.41549,0.00022,18.31193]
[1777501563309,38.14,75857.81,118.2,-0.41604,0.00022,18.31677]
[1777501563352,38.14,75857.81,118.2,-0.41604,0.00022,18.31677]
[1777501566540,38.15,75852.82,118.2,-0.41713,0.00022,18.32636]
[1777501567503,38.15,75852.82,118.2,-0.41713,0.00022,18.32636]
[1777501567604,38.15,75850.93,118.2,-0.41754,0.00022,18.32996]
[1777501573590,38.15,75850.51,118.2,-0.41763,0.00022,18.33073]
[1777501578624,38.15,75849.42,118.2,-0.41787,0.00022,18.33277]
[1777501582851,38.14,75851.09,118.2,-0.4175,0.00022,18.32961]
[1777501582854,38.14,75851.09,118.2,-0.4175,0.00022,18.32961]
[1777501583660,38.15,75851.18,118.2,-0.41748,0.00022,18.32945]
[1777501588695,38.15,75850.98,118.2,-0.41754,0.00022,18.32991]
[1777501593729,38.15,75850.71,118.2,-0.41759,0.00022,18.32578]
[1777501597499,38.16,75851.43,118.2,-0.41743,0.00022,18.32447]
[1777501597761,38.16,75850.76,118.2,-0.41758,0.00022,18.32575]
[1777501602796,38.16,75851.62,118.2,-0.41739,0.00022,18.32411]
[1777501603731,38.16,75851.62,118.2,-0.41739,0.00022,18.32411]
[1777501608838,38.16,75847.53,118.2,-0.41828,0.00022,18.33178]
[1777501613873,38.15,75844.21,118.2,-0.419,0.00022,18.33793]
[1777501618908,38.15,75841.69,118.2,-0.41955,0.00022,18.34254]
[1777501623943,38.15,75841.43,118.2,-0.4196,0.00022,18.34296]
[1777501626735,38.15,75841.49,118.2,-0.41959,0.00022,18.34284]
[1777501630463,38.15,75840.18,118.2,-0.41987,0.00022,18.34521]
[1777501630471,38.15,75840.18,118.2,-0.41987,0.00022,18.34521]
[1777501633617,38.14,75840.12,118.2,-0.41988,0.00022,18.34528]
[1777501639048,38.14,75839.87,118.2,-0.41992,0.00022,18.34567]
[1777501644521,38.14,75840.08,118.2,-0.41987,0.00022,18.34524]
[1777501644527,38.14,75840.08,118.2,-0.41987,0.00022,18.34524]
[1777501650404,38.14,75839.99,118.2,-0.41989,0.00022,18.34538]
[1777501651241,38.13,75841.06,118.2,-0.41965,0.00022,18.34336]
[1777501658180,38.13,75843.95,118.2,-0.419,0.00022,18.33326]
[1777501663486,38.13,75844.38,118.2,-0.4189,0.00022,18.33242]
[1777501668865,38.13,75844.45,118.2,-0.41888,0.00022,18.33226]
[1777501680336,38.12,75844.75,118.2,-0.41881,0.00022,18.33163]
[1777501685371,38.12,75845.46,118.2,-0.41865,0.00022,18.33028]
[1777501689443,38.12,75845.81,118.2,-0.41857,0.00022,18.32962]
[1777501697026,38.12,75845.68,118.2,-0.4186,0.00022,18.32982]
[1777501705514,38.11,75844.79,118.2,-0.41878,0.00022,18.33142]
[1777501711157,38.11,75843.92,118.2,-0.41897,0.00022,18.33301]
[1777501715714,38.11,75844.85,118.2,-0.41875,0.00022,18.32653]
[1777501717712,38.11,75843.54,118.2,-0.41903,0.00022,18.32895]
[1777501717864,38.11,75843.54,118.2,-0.41903,0.00022,18.32895]
[1777501718215,38.11,75842.96,118.2,-0.41916,0.00022,18.33002]
[1777501718270,38.11,75842.96,118.2,-0.41916,0.00022,18.33002]
[1777501718559,38.11,75842.96,118.2,-0.41916,0.00022,18.33002]
[1777501718790,38.11,75842.96,118.2,-0.41916,0.00022,18.33002]
[1777501718937,38.11,75842.96,118.2,-0.41916,0.00022,18.33002]
[1777501718939,38.11,75842.96,118.2,-0.41916,0.00022,18.33002]
[1777501718848,38.11,75819.37,118.2,-0.42432,0.00022,18.37212]
[1777501719123,38.11,75819.37,118.2,-0.42432,0.00022,18.37212]
[1777501719325,38.11,75819.37,118.2,-0.42432,0.00022,18.37212]
[1777501719884,38.11,75819.37,118.2,-0.42432,0.00022,18.37212]
[1777501719888,38.11,75816.66,118.2,-0.42492,0.00022,18.37676]
[1777501719976,38.11,75816.66,118.2,-0.42492,0.00022,18.37676]
[1777501719990,38.11,75816.66,118.2,-0.42492,0.00022,18.37676]
[1777501720039,38.11,75816.66,118.2,-0.42492,0.00022,18.37676]
[1777501721975,38.11,75815.63,118.2,-0.42514,0.00022,18.37853]
[1777501723788,38.11,75815.59,118.2,-0.42515,0.00022,18.3786]
[1777501728174,38.11,75814.31,118.2,-0.42544,0.00022,18.3808]
[1777501728188,38.11,75814.31,118.2,-0.42544,0.00022,18.3808]
[1777501728525,38.11,75814.31,118.2,-0.42544,0.00022,18.3808]
[1777501728555,38.11,75814.31,118.2,-0.42544,0.00022,18.3808]
[1777501728836,38.11,75814.31,118.2,-0.42544,0.00022,18.3808]
[1777501728885,38.11,75808.68,118.2,-0.42667,0.00022,18.39024]
[1777501729156,38.11,75808.68,118.2,-0.42667,0.00022,18.39024]
[1777501729168,38.11,75808.68,118.2,-0.42667,0.00022,18.39024]
[1777501729178,38.11,75808.68,118.2,-0.42667,0.00022,18.39024]
[1777501729195,38.11,75808.68,118.2,-0.42667,0.00022,18.39024]
[1777501729226,38.11,75808.68,118.2,-0.42667,0.00022,18.39024]
[1777501730690,38.11,75801.1,118.2,-0.42834,0.00022,18.40265]
[1777501731575,38.11,75801.1,118.2,-0.42834,0.00022,18.40265]
[1777501732524,38.11,75800.76,118.2,-0.42841,0.00022,18.4032]
[1777501732722,38.11,75800.76,118.2,-0.42841,0.00022,18.4032]
[1777501732740,38.11,75800.76,118.2,-0.42841,0.00022,18.4032]
[1777501732760,38.11,75800.76,118.2,-0.42841,0.00022,18.4032]
[1777501732808,38.11,75800.76,118.2,-0.42841,0.00022,18.4032]
[1777501732816,38.11,75800.76,118.2,-0.42841,0.00022,18.4032]
[1777501733863,38.11,75800.03,118.2,-0.42857,0.00022,18.40438]
[1777501733921,38.11,75792.18,118.2,-0.4303,0.00022,18.41686]
[1777501735220,38.11,75792.33,118.2,-0.43026,0.00022,18.41663]
[1777501735594,38.11,75792.33,118.2,-0.43026,0.00022,18.41663]
[1777501735614,38.11,75792.33,118.2,-0.43026,0.00022,18.41663]
[1777501735854,38.11,75792.33,118.2,-0.43026,0.00022,18.41663]
[1777501736168,38.12,75793.06,118.2,-0.4301,0.00022,18.41549]
[1777501741768,38.12,75790.0,118.2,-0.43078,0.00022,18.42031]
[1777501744196,38.12,75790.32,118.2,-0.43071,0.00022,18.41983]
[1777501744200,38.12,75790.32,118.2,-0.43071,0.00022,18.41983]
[1777501744213,38.12,75790.32,118.2,-0.43071,0.00022,18.41983]
[1777501744219,38.12,75790.32,118.2,-0.43071,0.00022,18.41983]
[1777501744275,38.12,75790.32,118.2,-0.43071,0.00022,18.41983]
[1777501744282,38.12,75790.32,118.2,-0.43071,0.00022,18.41983]
[1777501744292,38.12,75790.32,118.2,-0.43071,0.00022,18.41983]
[1777501744330,38.12,75790.32,118.2,-0.43071,0.00022,18.41983]
[1777501744428,38.12,75790.32,118.2,-0.43071,0.00022,18.41983]
[1777501744630,38.12,75790.32,118.2,-0.43071,0.00022,18.41983]
[1777501744801,38.12,75790.32,118.2,-0.43071,0.00022,18.41983]
[1777501744871,38.12,75780.66,118.2,-0.43284,0.00022,18.43461]
[1777501746803,38.12,75776.32,118.2,-0.4338,0.00022,18.4411]
[1777501748000,38.12,75776.37,118.2,-0.43379,0.00022,18.44105]
[1777501748376,38.12,75776.37,118.2,-0.43379,0.00022,18.44105]
[1777501749231,38.13,75776.06,118.2,-0.43386,0.00022,18.44152]
[1777501749614,38.13,75776.06,118.2,-0.43386,0.00022,18.44152]
[1777501750831,38.13,75782.36,118.2,-0.43248,0.00022,18.43214]
[1777501755914,38.13,75785.82,118.2,-0.43172,0.00022,18.42693]
[1777501758229,38.13,75791.12,118.2,-0.43056,0.00022,18.41876]
[1777501763396,38.14,75792.89,118.2,-0.43017,0.00022,18.41602]
[1777501764935,38.14,75792.79,118.2,-0.4302,0.00022,18.41618]
[1777501764964,38.14,75792.79,118.2,-0.4302,0.00022,18.41618]
[1777501765048,38.14,75793.12,118.2,-0.43012,0.00022,18.41567]
[1777501765282,38.14,75793.12,118.2,-0.43012,0.00022,18.41567]
[1777501766048,38.14,75793.46,118.2,-0.43005,0.00022,18.41514]
[1777501771978,38.14,75796.67,118.2,-0.42933,0.00022,18.40538]
[1777501778021,38.14,75797.76,118.2,-0.42909,0.00022,18.40365]
[1777501783057,38.14,75798.14,118.2,-0.42901,0.00022,18.40305]
[1777501785471,38.14,75798.23,118.2,-0.42899,0.00022,18.40291]
[1777501787470,38.14,75797.79,118.2,-0.42909,0.00022,18.40362]
[1777501793130,38.14,75798.41,118.2,-0.42895,0.00022,18.40263]
[1777501798166,38.14,75796.97,118.2,-0.42927,0.00022,18.40494]
[1777501800733,38.14,75797.62,118.2,-0.42913,0.00022,18.40391]
[1777501805870,38.14,75797.07,118.2,-0.42925,0.00022,18.40479]
[1777501809635,38.14,75796.97,118.2,-0.42927,0.00022,18.40496]
[1777501809639,38.14,75796.97,118.2,-0.42927,0.00022,18.40496]
[1777501810648,38.14,75796.89,118.2,-0.42929,0.00022,18.40509]
[1777501810764,38.14,75796.89,118.2,-0.42929,0.00022,18.40509]
[1777501815946,38.14,75796.84,118.2,-0.4293,0.00022,18.40517]
[1777501815951,38.14,75796.84,118.2,-0.4293,0.00022,18.40517]
[1777501816454,38.14,75796.89,118.2,-0.42929,0.00022,18.4051]
[1777501816650,38.14,75796.89,118.2,-0.42929,0.00022,18.4051]
[1777501816896,38.14,75796.89,118.2,-0.42929,0.00022,18.4051]
[1777501816915,38.14,75796.89,118.2,-0.42929,0.00022,18.4051]
[1777501816967,38.14,75796.89,118.2,-0.42929,0.00022,18.4051]
[1777501816975,38.14,75796.89,118.2,-0.42929,0.00022,18.4051]
[1777501816944,38.14,75802.56,118.2,-0.42805,0.00022,18.39599]
[1777501817284,38.14,75802.56,118.2,-0.42805,0.00022,18.39599]
[1777501817385,38.14,75812.84,118.2,-0.42579,0.00022,18.37901]
[1777501819521,38.14,75813.07,118.2,-0.42574,0.00022,18.37863]
[1777501819992,38.14,75813.07,118.2,-0.42574,0.00022,18.37863]
[1777501820030,38.14,75819.16,118.2,-0.42441,0.00022,18.36829]
[1777501823853,38.15,75819.45,118.2,-0.42435,0.00022,18.36781]
[1777501823870,38.15,75819.45,118.2,-0.42435,0.00022,18.36781]
[1777501824052,38.15,75819.45,118.2,-0.42435,0.00022,18.36781]
[1777501823971,38.15,75820.09,118.2,-0.42421,0.00022,18.36673]
[1777501824067,38.15,75820.09,118.2,-0.42421,0.00022,18.36673]
[1777501824358,38.15,75820.18,118.2,-0.42419,0.00022,18.36657]
[1777501827380,38.15,75825.67,118.2,-0.42299,0.00022,18.35707]
[1777501832415,38.15,75828.08,118.2,-0.42246,0.00022,18.34819]
[1777501837449,38.16,75828.83,118.2,-0.4223,0.00022,18.34694]
[1777501842484,38.16,75828.79,118.2,-0.42232,0.00022,18.34711]
[1777501843246,38.16,75828.79,118.2,-0.42232,0.00022,18.34711]
[1777501843493,38.16,75828.58,118.2,-0.42237,0.00022,18.34748]
[1777501847241,38.17,75828.34,118.2,-0.42242,0.00022,18.34793]
[1777501847274,38.17,75828.34,118.2,-0.42242,0.00022,18.34793]
[1777501847519,38.17,75828.34,118.2,-0.42242,0.00022,18.34793]
[1777501847609,38.17,75826.66,118.2,-0.42279,0.00022,18.3509]
[1777501849302,38.17,75826.46,118.2,-0.42283,0.00022,18.35126]
[1777501854570,38.17,75821.64,118.2,-0.4239,0.00022,18.35972]
[1777501859780,38.17,75821.8,118.2,-0.42387,0.00022,18.35948]
[1777501862341,38.18,75821.62,118.2,-0.42391,0.00022,18.35981]
[1777501864400,38.18,75822.52,118.2,-0.42371,0.00022,18.35828]
[1777501864422,38.18,75822.52,118.2,-0.42371,0.00022,18.35828]
[1777501864644,38.18,75821.98,118.2,-0.42383,0.00022,18.35923]
[1777501866657,38.18,75828.03,118.2,-0.42251,0.00022,18.34869]
[1777501867296,38.18,75828.03,118.2,-0.42251,0.00022,18.34869]
[1777501868181,38.18,75828.28,118.2,-0.42246,0.00022,18.34825]
[1777501868903,38.18,75828.28,118.2,-0.42246,0.00022,18.34825]
[1777501870777,38.18,75835.57,118.2,-0.42086,0.00022,18.33525]
[1777501872700,38.18,75839.88,118.2,-0.41992,0.00022,18.32744]
[1777501877735,38.18,75839.5,118.2,-0.42001,0.00022,18.32818]
[1777501882770,38.19,75843.09,118.2,-0.41923,0.00022,18.32164]
[1777501887804,38.19,75842.17,118.2,-0.41944,0.00022,18.32339]
[1777501892840,38.19,75841.1,118.2,-0.41966,0.00022,18.32068]
[1777501897874,38.19,75840.93,118.2,-0.4197,0.00022,18.32104]
[1777501902781,38.2,75840.25,118.2,-0.41985,0.00022,18.32231]
[1777501905470,38.2,75840.08,118.2,-0.41989,0.00022,18.32263]
[1777501906695,38.2,75839.65,118.2,-0.41998,0.00022,18.3234]
[1777501906836,38.2,75839.65,118.2,-0.41998,0.00022,18.3234]
[1777501912980,38.19,75838.16,118.2,-0.4203,0.00022,18.32605]
[1777501914712,38.19,75837.99,118.2,-0.42034,0.00022,18.32635]
[1777501920029,38.19,75838.05,118.2,-0.42033,0.00022,18.32626]
[1777501925064,38.19,75837.66,118.2,-0.42042,0.00022,18.32699]
[1777501927950,38.19,75837.46,118.2,-0.42046,0.00022,18.32737]
[1777501929684,38.2,75837.74,118.2,-0.4204,0.00022,18.32688]
[1777501935134,38.2,75842.68,118.2,-0.41933,0.00022,18.31788]
[1777501935520,38.2,75842.68,118.2,-0.41933,0.00022,18.31788]
[1777501938008,38.2,75843.05,118.2,-0.41925,0.00022,18.31721]
[1777501943191,38.2,75844.45,118.2,-0.41895,0.00022,18.31466]
[1777501948226,38.2,75844.11,118.2,-0.41902,0.00022,18.31532]
[1777501953262,38.2,75844.3,118.2,-0.41897,0.00022,18.31027]
[1777501963331,38.21,75843.7,118.2,-0.41911,0.00022,18.31145]
[1777501968366,38.21,75843.18,118.2,-0.41922,0.00022,18.31244]
[1777501973250,38.21,75843.22,118.2,-0.41922,0.00022,18.3124]
[1777501973274,38.21,75843.22,118.2,-0.41922,0.00022,18.3124]
[1777501973949,38.21,75850.99,118.2,-0.41752,0.00022,18.29792]
[1777501975047,38.21,75850.99,118.2,-0.41752,0.00022,18.29792]
[1777501975117,38.21,75857.43,118.2,-0.41612,0.00022,18.28567]
[1777501980182,38.21,75861.21,118.2,-0.4153,0.00022,18.27838]
[1777501980292,38.21,75861.47,118.2,-0.41524,0.00022,18.27788]
[1777501985264,38.21,75865.81,118.2,-0.4143,0.00022,18.26943]
[1777501985279,38.21,75865.81,118.2,-0.4143,0.00022,18.26943]
[1777501988197,38.22,75867.5,118.2,-0.41394,0.00022,18.26613]
[1777501988210,38.22,75867.5,118.2,-0.41394,0.00022,18.26613]
[1777501988291,38.22,75869.39,118.2,-0.41353,0.00022,18.2624]
[1777501988506,38.22,75870.78,118.2,-0.41323,0.00022,18.25965]
[1777501992077,38.22,75874.96,118.2,-0.41232,0.00022,18.25125]
[1777501993246,38.22,75876.08,118.2,-0.41207,0.00022,18.24896]
[1777501993289,38.22,75876.08,118.2,-0.41207,0.00022,18.24896]
[1777501993541,38.22,75876.08,118.2,-0.41207,0.00022,18.24896]
[1777501994935,38.22,75878.75,118.2,-0.41149,0.00022,18.24353]
[1777501995715,38.21,75880.81,118.2,-0.41104,0.00022,18.23929]
[1777501996548,38.21,75881.25,118.2,-0.41094,0.00022,18.23837]
[1777501999832,38.21,75882.49,118.2,-0.41067,0.00022,18.23578]
[1777501999943,38.21,75882.49,118.2,-0.41067,0.00022,18.23578]
[1777502000378,38.21,75882.38,118.2,-0.41069,0.00022,18.23598]
[1777502005928,38.21,75881.24,118.2,-0.41093,0.00022,18.23823]
[1777502009312,38.2,75883.3,118.2,-0.41048,0.00022,18.23393]
[1777502009360,38.2,75883.3,118.2,-0.41048,0.00022,18.23393]
[1777502009380,38.2,75883.3,118.2,-0.41048,0.00022,18.23393]
[1777502009634,38.2,75883.3,118.2,-0.41048,0.00022,18.23393]
[1777502009643,38.2,75883.3,118.2,-0.41048,0.00022,18.23393]
[1777502011666,38.2,75890.36,118.2,-0.40892,0.00022,18.21443]
[1777502012682,38.2,75890.36,118.2,-0.40892,0.00022,18.21443]
[1777502014887,38.2,75893.6,118.2,-0.40822,0.00022,18.20758]
[1777502015611,38.2,75893.55,118.2,-0.40823,0.00022,18.20768]
[1777502015616,38.2,75893.55,118.2,-0.40823,0.00022,18.20768]
[1777502015649,38.2,75893.55,118.2,-0.40823,0.00022,18.20768]
[1777502017065,38.2,75893.54,118.2,-0.40823,0.00022,18.2077]
[1777502017090,38.2,75893.54,118.2,-0.40823,0.00022,18.2077]
[1777502017658,38.2,75893.71,118.2,-0.40819,0.00022,18.20733]
[1777502018497,38.2,75896.75,118.2,-0.40753,0.00022,18.20085]
[1777502018506,38.2,75896.75,118.2,-0.40753,0.00022,18.20085]
[1777502023750,38.2,75907.92,118.2,-0.40512,0.00022,18.17668]
[1777502028789,38.2,75906.38,118.2,-0.40546,0.00022,18.1801]
[1777502030370,38.2,75907.24,118.2,-0.40527,0.00022,18.17823]
[1777502032461,38.2,75906.77,118.2,-0.40537,0.00022,18.17928]
[1777502032472,38.2,75906.77,118.2,-0.40537,0.00022,18.17928]
[1777502033997,38.2,75906.66,118.2,-0.4054,0.00022,18.17953]
[1777502034298,38.2,75906.6,118.2,-0.40541,0.00022,18.17967]
[1777502034304,38.2,75906.6,118.2,-0.40541,0.00022,18.17967]
[1777502034317,38.2,75906.6,118.2,-0.40541,0.00022,18.17967]
[1777502034465,38.2,75906.6,118.2,-0.40541,0.00022,18.17967]
[1777502034704,38.2,75906.6,118.2,-0.40541,0.00022,18.17967]
[1777502035315,38.2,75905.79,118.2,-0.40559,0.00022,18.18145]
[1777502035834,38.2,75894.16,118.2,-0.40811,0.00022,18.20649]
[1777502037203,38.2,75894.16,118.2,-0.40811,0.00022,18.20649]
[1777502036841,38.2,75886.72,118.2,-0.40972,0.00022,18.22212]
[1777502041358,38.2,75883.63,118.2,-0.41039,0.00022,18.22849]
[1777502045368,38.2,75884.48,118.2,-0.41019,0.00022,18.22666]
[1777502047304,38.2,75884.27,118.2,-0.41024,0.00022,18.22707]
[1777502047504,38.2,75884.27,118.2,-0.41024,0.00022,18.22707]
[1777502052609,38.19,75883.5,118.2,-0.4104,0.00022,18.22859]
[1777502052637,38.19,75883.5,118.2,-0.4104,0.00022,18.22859]
[1777502052708,38.19,75883.5,118.2,-0.4104,0.00022,18.22859]
[1777502053208,38.19,75883.5,118.2,-0.4104,0.00022,18.22859]
[1777502053221,38.19,75883.5,118.2,-0.4104,0.00022,18.22859]
[1777502053714,38.19,75887.7,118.2,-0.40949,0.00022,18.21985]
[1777502054778,38.19,75888.12,118.2,-0.40939,0.00022,18.21896]
[1777502054799,38.19,75888.12,118.2,-0.40939,0.00022,18.21896]
[1777502054967,38.19,75896.14,118.2,-0.40765,0.00022,18.20201]
[1777502057217,38.19,75901.21,118.2,-0.40655,0.00022,18.19113]
[1777502063026,38.2,75906.34,118.2,-0.40545,0.00022,18.18001]
[1777502068173,38.2,75903.74,118.2,-0.40601,0.00022,18.18572]
[1777502071282,38.2,75903.82,118.2,-0.406,0.00022,18.18556]
[1777502071286,38.2,75903.82,118.2,-0.406,0.00022,18.18556]
[1777502072333,38.2,75901.71,118.2,-0.40644,0.00022,18.18539]
[1777502073389,38.2,75897.64,118.2,-0.40732,0.00022,18.19415]
[1777502074215,38.2,75892.32,118.2,-0.40847,0.00022,18.20547]
[1777502077103,38.2,75890.33,118.2,-0.4089,0.00022,18.20965]
[1777502077501,38.2,75889.9,118.2,-0.40899,0.00022,18.21055]
[1777502083278,38.19,75890.38,118.2,-0.40889,0.00022,18.20949]
[1777502084883,38.19,75890.41,118.2,-0.40888,0.00022,18.20942]
[1777502084887,38.19,75890.41,118.2,-0.40888,0.00022,18.20942]
[1777502084990,38.19,75890.41,118.2,-0.40888,0.00022,18.20942]
[1777502090327,38.19,75887.78,118.2,-0.40944,0.00022,18.21488]
[1777502092527,38.19,75888.03,118.2,-0.40939,0.00022,18.21435]
[1777502094311,38.19,75887.93,118.2,-0.40941,0.00022,18.21455]
[1777502094383,38.19,75887.89,118.2,-0.40942,0.00022,18.21461]
[1777502094642,38.19,75887.89,118.2,-0.40942,0.00022,18.21461]
[1777502095204,38.19,75887.89,118.2,-0.40942,0.00022,18.21461]
[1777502096368,38.19,75898.13,118.2,-0.40719,0.00022,18.1929]
[1777502099224,38.19,75899.56,118.2,-0.40688,0.00022,18.18983]
[1777502104425,38.19,75902.17,118.2,-0.40632,0.00022,18.18422]
[1777502109460,38.19,75902.48,118.2,-0.40626,0.00022,18.18357]
[1777502112703,38.19,75902.16,118.2,-0.40633,0.00022,18.18428]
[1777502114492,38.19,75902.12,118.2,-0.40634,0.00022,18.18437]
[1777502114502,38.19,75902.12,118.2,-0.40634,0.00022,18.18437]
[1777502116508,38.19,75894.65,118.2,-0.40796,0.00022,18.20043]
[1777502118522,38.19,75890.0,118.2,-0.40896,0.00022,18.21025]
[1777502122845,38.19,75888.59,118.2,-0.40927,0.00022,18.21318]
[1777502128433,38.19,75888.09,118.2,-0.40937,0.00022,18.21417]
[1777502128433,38.19,75888.09,118.2,-0.40937,0.00022,18.21417]
[1777502130598,38.19,75888.51,118.2,-0.40928,0.00022,18.21327]
[1777502133462,38.19,75887.86,118.2,-0.4094,0.00022,18.20985]
[1777502133736,38.19,75887.86,118.2,-0.4094,0.00022,18.20985]
[1777502134467,38.19,75887.92,118.2,-0.40938,0.00022,18.20971]
[1777502134548,38.19,75887.92,118.2,-0.40938,0.00022,18.20971]
[1777502141684,38.18,75887.9,118.2,-0.40938,0.00022,18.20969]
[1777502145992,38.18,75887.81,118.2,-0.4094,0.00022,18.20986]
[1777502149001,38.18,75886.71,118.2,-0.40963,0.00022,18.21211]
[1777502151033,38.18,75886.81,118.2,-0.40961,0.00022,18.21189]
[1777502151045,38.18,75886.81,118.2,-0.40961,0.00022,18.21189]
[1777502151346,38.18,75886.81,118.2,-0.40961,0.00022,18.21189]
[1777502152106,38.18,75886.94,118.2,-0.40958,0.00022,18.2116]
[1777502152129,38.18,75886.94,118.2,-0.40958,0.00022,18.2116]
[1777502153474,38.18,75886.94,118.2,-0.40958,0.00022,18.21159]
[1777502153519,38.18,75886.94,118.2,-0.40958,0.00022,18.21159]
[1777502153637,38.18,75886.94,118.2,-0.40958,0.00022,18.21159]
[1777502156789,38.18,75895.69,118.2,-0.40768,0.00022,18.19308]
[1777502157944,38.18,75895.69,118.2,-0.40768,0.00022,18.19308]
[1777502159039,38.18,75899.28,118.2,-0.4069,0.00022,18.18538]
[1777502160470,38.18,75899.4,118.2,-0.40687,0.00022,18.18513]
[1777502160593,38.18,75899.4,118.2,-0.40687,0.00022,18.18513]
[1777502162383,38.18,75894.9,118.2,-0.40785,0.00022,18.19478]
[1777502162857,38.18,75894.9,118.2,-0.40785,0.00022,18.19478]
[1777502166454,38.18,75895.41,118.2,-0.40774,0.00022,18.19369]
[1777502166472,38.18,75895.41,118.2,-0.40774,0.00022,18.19369]
[1777502166534,38.18,75895.41,118.2,-0.40774,0.00022,18.19369]
[1777502167505,38.18,75891.88,118.2,-0.4085,0.00022,18.20118]
[1777502172517,38.18,75885.72,118.2,-0.40984,0.00022,18.21405]
[1777502177941,38.17,75886.44,118.2,-0.40967,0.00022,18.21249]
[1777502182977,38.17,75883.74,118.2,-0.41026,0.00022,18.21804]
[1777502184118,38.17,75883.74,118.2,-0.41026,0.00022,18.21804]
[1777502190025,38.17,75884.59,118.2,-0.41006,0.00022,18.2162]
[1777502196509,38.17,75884.35,118.2,-0.41009,0.00022,18.21191]
[1777502196511,38.17,75884.35,118.2,-0.41009,0.00022,18.21191]
[1777502201533,38.16,75883.63,118.2,-0.41024,0.00022,18.21333]
[1777502201536,38.16,75883.63,118.2,-0.41024,0.00022,18.21333]
[1777502201764,38.16,75883.63,118.2,-0.41024,0.00022,18.21333]
[1777502202746,38.16,75883.77,118.2,-0.41021,0.00022,18.21301]
[1777502202773,38.16,75883.77,118.2,-0.41021,0.00022,18.21301]
[1777502209159,38.16,75883.03,118.2,-0.41036,0.00022,18.21447]
[1777502216148,38.15,75882.76,118.2,-0.41042,0.00022,18.21498]
[1777502216993,38.15,75883.24,118.2,-0.41031,0.00022,18.21395]
[1777502217049,38.15,75883.24,118.2,-0.41031,0.00022,18.21395]
[1777502217638,38.15,75882.97,118.2,-0.41037,0.00022,18.2145]
[1777502218222,38.15,75887.74,118.2,-0.40933,0.00022,18.20456]
[1777502222339,38.15,75890.7,118.2,-0.40868,0.00022,18.19832]
[1777502228394,38.15,75893.2,118.2,-0.40814,0.00022,18.193]
[1777502238361,38.15,75894.12,118.2,-0.40794,0.00022,18.19103]
[1777502244404,38.15,75894.17,118.2,-0.40793,0.00022,18.19092]
[1777502249441,38.15,75895.09,118.2,-0.40773,0.00022,18.18895]
[1777502250508,38.15,75895.09,118.2,-0.40773,0.00022,18.18895]
[1777502251243,38.15,75895.92,118.2,-0.40755,0.00022,18.18718]
[1777502251367,38.15,75895.92,118.2,-0.40755,0.00022,18.18718]
[1777502251506,38.15,75895.92,118.2,-0.40755,0.00022,18.18718]
[1777502251455,38.15,75902.0,118.2,-0.40621,0.00022,18.16931]
[1777502252475,38.15,75902.0,118.2,-0.40621,0.00022,18.16931]
[1777502253468,38.15,75909.15,118.2,-0.40466,0.00022,18.15366]
[1777502256830,38.15,75909.83,118.2,-0.40452,0.00022,18.15221]
[1777502260012,38.16,75912.04,118.2,-0.40404,0.00022,18.14736]
[1777502262933,38.16,75910.41,118.2,-0.4044,0.00022,18.15102]
[1777502263659,38.16,75908.73,118.2,-0.40477,0.00022,18.15477]
[1777502267045,38.16,75908.13,118.2,-0.4049,0.00022,18.15613]
[1777502273515,38.16,75908.43,118.2,-0.40484,0.00022,18.15556]
[1777502281344,38.17,75909.18,118.2,-0.40469,0.00022,18.15398]
[1777502281426,38.17,75909.18,118.2,-0.40469,0.00022,18.15398]
[1777502281667,38.17,75910.42,118.2,-0.40442,0.00022,18.15132]
[1777502281981,38.17,75910.42,118.2,-0.40442,0.00022,18.15132]
[1777502283938,38.17,75918.15,118.2,-0.40276,0.00022,18.13409]
[1777502289722,38.18,75919.78,118.2,-0.40242,0.00022,18.13054]
[1777502294757,38.18,75920.64,118.2,-0.40224,0.00022,18.12874]
[1777502299754,38.19,75920.99,118.2,-0.40218,0.00022,18.12806]
[1777502301830,38.19,75921.03,118.2,-0.40217,0.00022,18.128]
[1777502306270,38.19,75920.25,118.2,-0.40235,0.00022,18.12989]
[1777502312882,38.2,75920.36,118.2,-0.40233,0.00022,18.12512]
[1777502317918,38.21,75920.29,118.2,-0.40235,0.00022,18.12542]
[1777502322952,38.21,75922.09,118.2,-0.40198,0.00022,18.12148]
[1777502324190,38.21,75922.09,118.2,-0.40198,0.00022,18.12148]
[1777502328583,38.22,75924.23,118.2,-0.40153,0.00022,18.11676]
[1777502328624,38.22,75923.71,118.2,-0.40164,0.00022,18.11798]
[1777502328670,38.22,75923.71,118.2,-0.40164,0.00022,18.11798]
[1777502329353,38.22,75923.71,118.2,-0.40164,0.00022,18.11798]
[1777502329365,38.22,75923.71,118.2,-0.40164,0.00022,18.11798]
[1777502329416,38.22,75925.45,118.2,-0.40127,0.00022,18.11404]
[1777502329596,38.22,75925.45,118.2,-0.40127,0.00022,18.11404]
[1777502330554,38.22,75925.45,118.2,-0.40127,0.00022,18.11404]
[1777502336047,38.23,75931.3,118.2,-0.40002,0.00022,18.10063]
[1777502342268,38.23,75931.68,118.2,-0.39994,0.00022,18.0998]
[1777502348131,38.23,75928.11,118.2,-0.40072,0.00022,18.10816]
[1777502352175,38.23,75929.18,118.2,-0.40049,0.00022,18.10572]
[1777502352592,38.23,75929.18,118.2,-0.40049,0.00022,18.10572]
[1777502358202,38.23,75926.02,118.2,-0.40117,0.00022,18.11304]
[1777502362332,38.24,75925.34,118.2,-0.40132,0.00022,18.11462]
[1777502368273,38.24,75925.31,118.2,-0.40133,0.00022,18.11473]
[1777502370390,38.24,75924.76,118.2,-0.40145,0.00022,18.11599]
[1777502376210,38.24,75924.39,118.2,-0.40151,0.00022,18.11208]
[1777502381364,38.24,75923.6,118.2,-0.40169,0.00022,18.11391]
[1777502386399,38.24,75925.16,118.2,-0.40135,0.00022,18.11038]
[1777502391434,38.24,75924.84,118.2,-0.40142,0.00022,18.11114]
[1777502393278,38.24,75925.7,118.2,-0.40124,0.00022,18.10917]
[1777502398482,38.24,75927.18,118.2,-0.40092,0.00022,18.10582]
[1777502401597,38.24,75926.34,118.2,-0.4011,0.00022,18.10777]
[1777502401628,38.24,75926.34,118.2,-0.4011,0.00022,18.10777]
[1777502401658,38.24,75924.55,118.2,-0.40149,0.00022,18.11187]
[1777502404590,38.25,75923.46,118.2,-0.40173,0.00022,18.11442]
[1777502404631,38.25,75916.02,118.2,-0.40334,0.00022,18.13125]
[1777502405224,38.25,75916.02,118.2,-0.40334,0.00022,18.13125]
[1777502405432,38.25,75916.02,118.2,-0.40334,0.00022,18.13125]
[1777502406539,38.25,75909.18,118.2,-0.40482,0.00022,18.14647]
[1777502407438,38.25,75909.18,118.2,-0.40482,0.00022,18.14647]
[1777502410786,38.25,75901.18,118.2,-0.40656,0.00022,18.16393]
[1777502412581,38.25,75896.51,118.2,-0.40757,0.00022,18.17395]
[1777502425671,38.25,75895.22,118.2,-0.40785,0.00022,18.17666]
[1777502426817,38.25,75895.52,118.2,-0.40778,0.00022,18.17602]
[1777502432721,38.25,75892.87,118.2,-0.40833,0.00022,18.17686]
[1777502433709,38.25,75892.87,118.2,-0.40833,0.00022,18.17686]
[1777502438346,38.25,75892.89,118.2,-0.40833,0.00022,18.1768]
[1777502438358,38.25,75892.89,118.2,-0.40833,0.00022,18.1768]
[1777502438370,38.25,75892.89,118.2,-0.40833,0.00022,18.1768]
[1777502438383,38.25,75892.89,118.2,-0.40833,0.00022,18.1768]
[1777502441022,38.25,75893.36,118.2,-0.40822,0.00022,18.17579]
[1777502441026,38.25,75893.36,118.2,-0.40822,0.00022,18.17579]
[1777502448835,38.24,75893.43,118.2,-0.40821,0.00022,18.17561]
[1777502451128,38.24,75893.1,118.2,-0.40828,0.00022,18.1763]
[1777502452524,38.24,75893.8,118.2,-0.40812,0.00022,18.17481]
[1777502452646,38.24,75893.8,118.2,-0.40812,0.00022,18.17481]
[1777502453883,38.24,75893.63,118.2,-0.40816,0.00022,18.17517]
[1777502455465,38.24,75891.46,118.2,-0.40863,0.00022,18.17975]
[1777502456428,38.24,75891.57,118.2,-0.40861,0.00022,18.17951]
[1777502457541,38.24,75891.46,118.2,-0.40863,0.00022,18.17973]
[1777502461052,38.24,75892.12,118.2,-0.40849,0.00022,18.17832]
[1777502465995,38.24,75890.42,118.2,-0.40885,0.00022,18.18187]
[1777502468399,38.24,75890.47,118.2,-0.40884,0.00022,18.18176]
[1777502473660,38.24,75891.0,118.2,-0.40872,0.00022,18.18061]
[1777502480051,38.24,75890.23,118.2,-0.40888,0.00022,18.18218]
[1777502482524,38.24,75889.87,118.2,-0.40896,0.00022,18.18293]
[1777502488107,38.23,75889.83,118.2,-0.40897,0.00022,18.18296]
[1777502494602,38.23,75888.32,118.2,-0.40927,0.00022,18.18132]
[1777502494636,38.23,75888.32,118.2,-0.40927,0.00022,18.18132]
[1777502495482,38.23,75888.37,118.2,-0.40926,0.00022,18.1812]
[1777502495882,38.23,75891.99,118.2,-0.40847,0.00022,18.17358]
[1777502496696,38.23,75891.99,118.2,-0.40847,0.00022,18.17358]
[1777502496761,38.23,75894.3,118.2,-0.40797,0.00022,18.16869]
[1777502497658,38.23,75894.3,118.2,-0.40797,0.00022,18.16869]
[1777502503814,38.23,75894.35,118.2,-0.40796,0.00022,18.16857]
[1777502507023,38.23,75893.4,118.2,-0.40816,0.00022,18.17058]
[1777502508719,38.23,75893.35,118.2,-0.40817,0.00022,18.17068]
[1777502509434,38.23,75894.08,118.2,-0.40801,0.00022,18.16913]
[1777502509502,38.23,75898.9,118.2,-0.40697,0.00022,18.15883]
[1777502513281,38.23,75903.29,118.2,-0.40602,0.00022,18.14936]
[1777502518744,38.23,75904.75,118.2,-0.4057,0.00022,18.14621]
[1777502526188,38.23,75906.5,118.2,-0.40533,0.00022,18.14246]
[1777502528168,38.24,75905.62,118.2,-0.40553,0.00022,18.14443]
[1777502528461,38.24,75894.89,118.2,-0.40785,0.00022,18.16757]
[1777502530385,38.24,75894.98,118.2,-0.40783,0.00022,18.16738]
[1777502534354,38.24,75893.19,118.2,-0.40822,0.00022,18.17117]
[1777502536893,38.24,75891.72,118.2,-0.40854,0.00022,18.17426]
[1777502542526,38.23,75890.3,118.2,-0.40884,0.00022,18.17722]
[1777502548949,38.23,75889.91,118.2,-0.40893,0.00022,18.178]
[1777502552454,38.23,75889.88,118.2,-0.40893,0.00022,18.17805]
[1777502557503,38.23,75889.89,118.2,-0.40891,0.00022,18.17323]
[1777502557511,38.23,75889.89,118.2,-0.40891,0.00022,18.17323]
[1777502558937,38.23,75890.53,118.2,-0.40876,0.00022,18.17186]
[1777502560387,38.23,75890.49,118.2,-0.40877,0.00022,18.17194]
[1777502561491,38.23,75891.14,118.2,-0.40863,0.00022,18.17057]
[1777502564639,38.23,75896.72,118.2,-0.40742,0.00022,18.15871]
[1777502566393,38.23,75896.24,118.2,-0.40752,0.00022,18.15974]
[1777502571687,38.23,75894.77,118.2,-0.40784,0.00022,18.16287]
[1777502576724,38.23,75892.58,118.2,-0.40832,0.00022,18.16751]
[1777502577009,38.23,75892.58,118.2,-0.40832,0.00022,18.16751]
[1777502582765,38.23,75888.26,118.2,-0.40925,0.00022,18.17657]
[1777502588487,38.23,75889.4,118.2,-0.409,0.00022,18.17415]
[1777502593844,38.22,75888.33,118.2,-0.40923,0.00022,18.17634]
[1777502599885,38.22,75888.14,118.2,-0.40927,0.00022,18.1767]
[1777502604921,38.22,75887.36,118.2,-0.40943,0.00022,18.17829]
[1777502610963,38.22,75886.89,118.2,-0.40953,0.00022,18.17922]
[1777502614850,38.22,75886.66,118.2,-0.40956,0.00022,18.17492]
[1777502617005,38.22,75896.79,118.2,-0.40735,0.00022,18.15348]
[1777502622683,38.22,75897.24,118.2,-0.40726,0.00022,18.15253]
[1777502628082,38.22,75897.14,118.2,-0.40728,0.00022,18.15276]
[1777502634123,38.22,75897.11,118.2,-0.40729,0.00022,18.15284]
[1777502639158,38.22,75896.67,118.2,-0.40739,0.00022,18.15379]
[1777502644193,38.22,75897.48,118.2,-0.40721,0.00022,18.15207]
[1777502649228,38.22,75896.12,118.2,-0.40751,0.00022,18.155]
[1777502654264,38.22,75895.27,118.2,-0.40769,0.00022,18.15682]
[1777502659298,38.22,75895.1,118.2,-0.40773,0.00022,18.15718]
[1777502665341,38.22,75894.61,118.2,-0.40784,0.00022,18.15822]
[1777502667166,38.22,75895.59,118.2,-0.40762,0.00022,18.15614]
[1777502669641,38.22,75902.6,118.2,-0.4061,0.00022,18.14106]
[1777502669653,38.22,75902.6,118.2,-0.4061,0.00022,18.14106]
[1777502673904,38.22,75906.69,118.2,-0.4052,0.00022,18.12739]
[1777502675155,38.22,75906.86,118.2,-0.40516,0.00022,18.12705]
[1777502676085,38.22,75906.07,118.2,-0.40534,0.00022,18.12879]
[1777502681453,38.23,75906.09,118.2,-0.40534,0.00022,18.12883]
[1777502685222,38.23,75905.58,118.2,-0.40545,0.00022,18.12996]
[1777502686525,38.23,75904.83,118.2,-0.40562,0.00022,18.13162]
[1777502687615,38.23,75905.63,118.2,-0.40544,0.00022,18.12989]
[1777502687642,38.23,75905.63,118.2,-0.40544,0.00022,18.12989]
[1777502687810,38.23,75905.63,118.2,-0.40544,0.00022,18.12989]
[1777502687934,38.23,75905.63,118.2,-0.40544,0.00022,18.12989]
[1777502688442,38.23,75905.89,118.2,-0.40539,0.00022,18.12933]
[1777502688770,38.23,75905.89,118.2,-0.40539,0.00022,18.12933]
[1777502688791,38.23,75905.89,118.2,-0.40539,0.00022,18.12933]
[1777502688816,38.23,75914.8,118.2,-0.40346,0.00022,18.10963]
[1777502693263,38.23,75915.7,118.2,-0.40327,0.00022,18.10771]
[1777502693537,38.23,75915.88,118.2,-0.40324,0.00022,18.10733]
[1777502694544,38.23,75920.9,118.2,-0.40215,0.00022,18.09601]
[1777502699578,38.23,75923.69,118.2,-0.40155,0.00022,18.08966]
[1777502700280,38.23,75923.69,118.2,-0.40155,0.00022,18.08966]
[1777502700285,38.23,75923.69,118.2,-0.40155,0.00022,18.08966]
[1777502700293,38.23,75923.69,118.2,-0.40155,0.00022,18.08966]
[1777502700329,38.23,75923.69,118.2,-0.40155,0.00022,18.08966]
[1777502700461,38.23,75923.69,118.2,-0.40155,0.00022,18.08966]
[1777502700466,38.23,75923.69,118.2,-0.40155,0.00022,18.08966]
[1777502700474,38.23,75923.69,118.2,-0.40155,0.00022,18.08966]
[1777502700517,38.23,75923.69,118.2,-0.40155,0.00022,18.08966]
[1777502700543,38.23,75923.69,118.2,-0.40155,0.00022,18.08966]
[1777502700599,38.23,75918.65,118.2,-0.40264,0.00022,18.1011]
[1777502701953,38.23,75918.65,118.2,-0.40264,0.00022,18.1011]
[1777502702886,38.23,75918.31,118.2,-0.40271,0.00022,18.10188]
[1777502702938,38.23,75907.66,118.2,-0.40502,0.00022,18.12559]
[1777502702975,38.23,75907.66,118.2,-0.40502,0.00022,18.12559]
[1777502703047,38.23,75907.66,118.2,-0.40502,0.00022,18.12559]
[1777502703606,38.24,75907.16,118.2,-0.40513,0.00022,18.1267]
[1777502704308,38.24,75907.16,118.2,-0.40513,0.00022,18.1267]
[1777502706291,38.24,75901.57,118.2,-0.40634,0.00022,18.13891]
[1777502706295,38.24,75901.57,118.2,-0.40634,0.00022,18.13891]
[1777502711662,38.24,75901.35,118.2,-0.40639,0.00022,18.13942]
[1777502714261,38.24,75901.4,118.2,-0.40638,0.00022,18.13933]
[1777502714507,38.24,75901.4,118.2,-0.40638,0.00022,18.13933]
[1777502720379,38.24,75900.37,118.2,-0.40661,0.00022,18.14158]
[1777502721732,38.24,75900.33,118.2,-0.40662,0.00022,18.14168]
[1777502721840,38.24,75900.33,118.2,-0.40662,0.00022,18.14168]
[1777502727775,38.24,75900.62,118.2,-0.40656,0.00022,18.14109]
[1777502732810,38.24,75899.44,118.2,-0.4068,0.00022,18.13888]
[1777502738851,38.24,75899.17,118.2,-0.40686,0.00022,18.13949]
[1777502744894,38.24,75898.68,118.2,-0.40697,0.00022,18.14057]
[1777502745413,38.24,75898.68,118.2,-0.40697,0.00022,18.14057]
[1777502749816,38.25,75898.7,118.2,-0.40696,0.00022,18.14054]
[1777502754965,38.25,75899.31,118.2,-0.40683,0.00022,18.13926]
[1777502759999,38.25,75900.05,118.2,-0.40667,0.00022,18.13769]
[1777502760432,38.25,75900.05,118.2,-0.40667,0.00022,18.13769]
[1777502761940,38.25,75899.68,118.2,-0.40676,0.00022,18.13849]
[1777502766245,38.25,75899.57,118.2,-0.40678,0.00022,18.13875]
[1777502768042,38.25,75899.59,118.2,-0.40678,0.00022,18.13871]
[1777502768787,38.25,75908.52,118.2,-0.40484,0.00022,18.11928]
[1777502774097,38.25,75909.62,118.2,-0.40461,0.00022,18.11693]
[1777502775307,38.25,75909.62,118.2,-0.40461,0.00022,18.11693]
[1777502779132,38.26,75915.23,118.2,-0.4034,0.00022,18.10456]
[1777502781211,38.26,75916.94,118.2,-0.40304,0.00022,18.10075]
[1777502781965,38.26,75916.94,118.2,-0.40304,0.00022,18.10075]
[1777502782057,38.26,75917.77,118.2,-0.40286,0.00022,18.09893]
[1777502782217,38.26,75917.77,118.2,-0.40286,0.00022,18.09893]
[1777502788195,38.26,75921.58,118.2,-0.40204,0.00022,18.09031]
[1777502792913,38.26,75922.86,118.2,-0.40174,0.00022,18.08262]
[1777502793686,38.26,75924.33,118.2,-0.40142,0.00022,18.07927]
[1777502796389,38.26,75922.45,118.2,-0.40182,0.00022,18.08353]
[1777502797694,38.26,75922.87,118.2,-0.40173,0.00022,18.08254]
[1777502797802,38.26,75922.87,118.2,-0.40173,0.00022,18.08254]
[1777502799547,38.26,75923.08,118.2,-0.40168,0.00022,18.08205]
[1777502799726,38.26,75923.08,118.2,-0.40168,0.00022,18.08205]
[1777502799767,38.26,75923.08,118.2,-0.40168,0.00022,18.08205]
[1777502799786,38.26,75923.08,118.2,-0.40168,0.00022,18.08205]
[1777502799849,38.26,75927.84,118.2,-0.40066,0.00022,18.07115]
[1777502805314,38.26,75929.78,118.2,-0.40024,0.00022,18.06673]
[1777502809918,38.26,75928.32,118.2,-0.40056,0.00022,18.07013]
[1777502812646,38.26,75927.11,118.2,-0.40082,0.00022,18.07294]
[1777502819908,38.26,75927.67,118.2,-0.4007,0.00022,18.07158]
[1777502826461,38.26,75925.5,118.2,-0.40116,0.00022,18.07656]
[1777502833299,38.26,75925.43,118.2,-0.40118,0.00022,18.07675]
[1777502838545,38.26,75925.67,118.2,-0.40113,0.00022,18.07625]
[1777502842896,38.26,75925.48,118.2,-0.40118,0.00022,18.0767]
[1777502843870,38.26,75925.32,118.2,-0.40121,0.00022,18.07708]
[1777502843880,38.26,75925.32,118.2,-0.40121,0.00022,18.07708]
[1777502843980,38.26,75925.32,118.2,-0.40121,0.00022,18.07708]
[1777502844080,38.26,75925.38,118.2,-0.4012,0.00022,18.07694]
[1777502847474,38.27,75922.06,118.2,-0.40193,0.00022,18.08462]
[1777502852644,38.27,75918.51,118.2,-0.40269,0.00022,18.08804]
[1777502854140,38.27,75918.39,118.2,-0.40272,0.00022,18.08834]
[1777502854158,38.27,75918.39,118.2,-0.40272,0.00022,18.08834]
[1777502854576,38.27,75918.39,118.2,-0.40272,0.00022,18.08834]
[1777502854736,38.27,75918.39,118.2,-0.40272,0.00022,18.08834]
[1777502854756,38.27,75911.62,118.2,-0.40418,0.00022,18.10349]
[1777502855567,38.27,75911.62,118.2,-0.40418,0.00022,18.10349]
[1777502855791,38.27,75911.62,118.2,-0.40418,0.00022,18.10349]
[1777502857145,38.28,75908.85,118.2,-0.40479,0.00022,18.10963]
[1777502857154,38.28,75908.85,118.2,-0.40479,0.00022,18.10963]
[1777502858194,38.28,75907.22,118.2,-0.40514,0.00022,18.11324]
[1777502859429,38.28,75910.08,118.2,-0.40452,0.00022,18.10696]
[1777502859694,38.28,75915.88,118.2,-0.40327,0.00022,18.09409]
[1777502865708,38.28,75916.74,118.2,-0.40309,0.00022,18.09226]
[1777502865743,38.28,75916.74,118.2,-0.40309,0.00022,18.09226]
[1777502869018,38.29,75913.05,118.2,-0.4039,0.00022,18.10059]
[1777502874799,38.29,75912.1,118.2,-0.40412,0.00022,18.10283]
[1777502879833,38.29,75912.43,118.2,-0.40405,0.00022,18.10219]
[1777502880404,38.29,75912.43,118.2,-0.40405,0.00022,18.10219]
[1777502884733,38.3,75913.92,118.2,-0.40374,0.00022,18.09896]
[1777502889904,38.3,75912.75,118.2,-0.404,0.00022,18.10167]
[1777502895945,38.31,75912.5,118.2,-0.40406,0.00022,18.10233]
[1777502900378,38.31,75912.06,118.2,-0.40416,0.00022,18.10338]
[1777502905270,38.31,75910.61,118.2,-0.40449,0.00022,18.10666]
[1777502907026,38.31,75910.55,118.2,-0.4045,0.00022,18.10681]
[1777502907041,38.31,75901.6,118.2,-0.40644,0.00022,18.12635]
[1777502912057,38.31,75899.86,118.2,-0.4068,0.00022,18.12533]
[1777502917093,38.31,75899.52,118.2,-0.40687,0.00022,18.12608]
[1777502924142,38.31,75898.81,118.2,-0.40703,0.00022,18.12762]
[1777502930185,38.32,75898.2,118.2,-0.40716,0.00022,18.12893]
[1777502943278,38.32,75898.23,118.2,-0.40716,0.00022,18.12889]
[1777502944907,38.32,75898.23,118.2,-0.40716,0.00022,18.12889]
[1777502945092,38.32,75898.23,118.2,-0.40716,0.00022,18.12889]
[1777502945092,38.32,75898.23,118.2,-0.40716,0.00022,18.12889]
[1777502945156,38.32,75898.23,118.2,-0.40716,0.00022,18.12889]
[1777502945417,38.32,75897.37,118.2,-0.40734,0.00022,18.13073]
[1777502946019,38.32,75897.37,118.2,-0.40734,0.00022,18.13073]
[1777502946221,38.32,75888.06,118.2,-0.40936,0.00022,18.15038]
[1777502946772,38.32,75888.06,118.2,-0.40936,0.00022,18.15038]
[1777502946779,38.32,75882.21,118.2,-0.41063,0.00022,18.16248]
[1777502947506,38.32,75882.21,118.2,-0.41063,0.00022,18.16248]
[1777502947904,38.32,75882.21,118.2,-0.41063,0.00022,18.16248]
[1777502950437,38.31,75880.63,118.2,-0.41097,0.00022,18.16568]
[1777502953606,38.31,75878.83,118.2,-0.41136,0.00022,18.16931]
[1777502956895,38.31,75881.72,118.2,-0.41073,0.00022,18.16335]
[1777502956901,38.31,75881.72,118.2,-0.41073,0.00022,18.16335]
[1777502960640,38.31,75885.09,118.2,-0.40999,0.00022,18.15635]
[1777502962730,38.31,75885.38,118.2,-0.40992,0.00022,18.15573]
[1777502964295,38.31,75886.09,118.2,-0.40977,0.00022,18.15423]
[1777502969461,38.3,75887.81,118.2,-0.40939,0.00022,18.1506]
[1777502972284,38.3,75887.79,118.2,-0.40937,0.00022,18.14585]
[1777502975169,38.3,75883.78,118.2,-0.41024,0.00022,18.15415]
[1777502975246,38.3,75875.48,118.2,-0.41204,0.00022,18.17108]
[1777502977503,38.3,75875.48,118.2,-0.41204,0.00022,18.17108]
[1777502980392,38.3,75875.57,118.2,-0.41202,0.00022,18.17086]
[1777502983080,38.3,75875.57,118.2,-0.41202,0.00022,18.17083]
[1777502988186,38.29,75875.68,118.2,-0.41199,0.00022,18.17056]
[1777502988194,38.29,75875.68,118.2,-0.41199,0.00022,18.17056]
[1777502990213,38.29,75875.23,118.2,-0.41209,0.00022,18.17144]
[1777502990717,38.29,75874.12,118.2,-0.41233,0.00022,18.17366]
[1777502993674,38.29,75874.42,118.2,-0.41226,0.00022,18.17304]
[1777502996734,38.29,75870.59,118.2,-0.41309,0.00022,18.1807]
[1777503002692,38.29,75869.28,118.2,-0.41337,0.00022,18.18328]
[1777503003384,38.29,75869.28,118.2,-0.41337,0.00022,18.18328]
[1777503004741,38.29,75869.14,118.2,-0.4134,0.00022,18.18356]
[1777503005946,38.29,75867.28,118.2,-0.41381,0.00022,18.18724]
[1777503007488,38.29,75866.5,118.2,-0.41398,0.00022,18.18879]
[1777503007922,38.29,75866.5,118.2,-0.41398,0.00022,18.18879]
[1777503009516,38.29,75866.34,118.2,-0.41401,0.00022,18.18905]
[1777503009740,38.29,75870.65,118.2,-0.41307,0.00022,18.1805]
[1777503014776,38.29,75872.55,118.2,-0.41265,0.00022,18.17667]
[1777503019550,38.28,75872.48,118.2,-0.41267,0.00022,18.17679]
[1777503025852,38.28,75871.25,118.2,-0.41293,0.00022,18.17922]
[1777503029563,38.28,75870.18,118.2,-0.41316,0.00022,18.18134]
[1777503034916,38.28,75867.52,118.2,-0.41372,0.00022,18.18186]
[1777503035571,38.28,75867.52,118.2,-0.41372,0.00022,18.18186]
[1777503035679,38.28,75867.52,118.2,-0.41372,0.00022,18.18186]
[1777503037389,38.28,75867.51,118.2,-0.41373,0.00022,18.18189]
[1777503038176,38.28,75867.51,118.2,-0.41373,0.00022,18.18189]
[1777503043001,38.28,75861.5,118.2,-0.41504,0.00022,18.19371]
[1777503043060,38.28,75861.5,118.2,-0.41504,0.00022,18.19371]
[1777503043067,38.28,75861.5,118.2,-0.41504,0.00022,18.19371]
[1777503043202,38.28,75861.5,118.2,-0.41504,0.00022,18.19371]
[1777503045282,38.28,75854.6,118.2,-0.41654,0.00022,18.20695]
[1777503050595,38.27,75854.11,118.2,-0.41663,0.00022,18.20771]
[1777503050644,38.27,75854.11,118.2,-0.41663,0.00022,18.20771]
[1777503050868,38.27,75854.11,118.2,-0.41663,0.00022,18.20771]
[1777503051301,38.27,75854.11,118.2,-0.41663,0.00022,18.20771]
[1777503052517,38.27,75852.09,118.2,-0.41707,0.00022,18.21148]
[1777503053044,38.27,75848.26,118.2,-0.4179,0.00022,18.2187]
[1777503058078,38.27,75847.88,118.2,-0.41799,0.00022,18.2194]
[1777503058426,38.27,75847.88,118.2,-0.41799,0.00022,18.2194]
[1777503058445,38.27,75847.88,118.2,-0.41799,0.00022,18.2194]
[1777503061189,38.27,75851.64,118.2,-0.41716,0.00022,18.21233]
[1777503061204,38.27,75851.64,118.2,-0.41716,0.00022,18.21233]
[1777503061243,38.27,75852.31,118.2,-0.41702,0.00022,18.21106]
[1777503061440,38.27,75852.31,118.2,-0.41702,0.00022,18.21106]
[1777503061720,38.27,75852.31,118.2,-0.41702,0.00022,18.21106]
[1777503062310,38.27,75852.31,118.2,-0.41702,0.00022,18.21106]
[1777503063708,38.27,75855.01,118.2,-0.41643,0.00022,18.20592]
[1777503067142,38.27,75864.92,118.2,-0.41426,0.00022,18.1867]
[1777503067977,38.27,75864.92,118.2,-0.41426,0.00022,18.1867]
[1777503069593,38.27,75865.24,118.2,-0.41419,0.00022,18.18608]
[1777503069794,38.27,75865.24,118.2,-0.41419,0.00022,18.18608]
[1777503070428,38.27,75866.91,118.2,-0.41383,0.00022,18.18279]
[1777503070465,38.27,75866.91,118.2,-0.41383,0.00022,18.18279]
[1777503070689,38.27,75866.91,118.2,-0.41383,0.00022,18.18279]
[1777503071526,38.27,75868.21,118.2,-0.41355,0.00022,18.18022]
[1777503072176,38.27,75875.26,118.2,-0.41201,0.00022,18.16609]
[1777503073957,38.27,75876.86,118.2,-0.41166,0.00022,18.16283]
[1777503073962,38.27,75876.86,118.2,-0.41166,0.00022,18.16283]
[1777503076303,38.27,75879.27,118.2,-0.41113,0.00022,18.1579]
[1777503077191,38.27,75881.23,118.2,-0.4107,0.00022,18.15387]
[1777503077637,38.27,75882.36,118.2,-0.41046,0.00022,18.15153]
[1777503077926,38.27,75882.36,118.2,-0.41046,0.00022,18.15153]
[1777503080018,38.26,75886.04,118.2,-0.40965,0.00022,18.14389]
[1777503080269,38.26,75886.04,118.2,-0.40965,0.00022,18.14389]
[1777503086275,38.26,75890.45,118.2,-0.40869,0.00022,18.13462]
[1777503086740,38.26,75890.45,118.2,-0.40869,0.00022,18.13462]
[1777503090610,38.26,75890.36,118.2,-0.40871,0.00022,18.13479]
[1777503094080,38.26,75887.4,118.2,-0.40933,0.00022,18.13621]
[1777503095195,38.26,75887.16,118.2,-0.40938,0.00022,18.13671]
[1777503098421,38.26,75888.76,118.2,-0.40903,0.00022,18.13334]
[1777503104401,38.26,75892.74,118.2,-0.40817,0.00022,18.12493]
[1777503109437,38.26,75893.89,118.2,-0.40792,0.00022,18.12249]
[1777503114472,38.26,75894.5,118.2,-0.40778,0.00022,18.1212]
[1777503119508,38.26,75892.69,118.2,-0.40818,0.00022,18.12504]
[1777503120378,38.26,75892.69,118.2,-0.40818,0.00022,18.12504]
[1777503119611,38.26,75886.78,118.2,-0.40946,0.00022,18.13747]
[1777503125549,38.26,75885.56,118.2,-0.40973,0.00022,18.13997]
[1777503130518,38.26,75887.3,118.2,-0.40934,0.00022,18.13631]
[1777503131387,38.26,75887.3,118.2,-0.40934,0.00022,18.13631]
[1777503137632,38.25,75887.99,118.2,-0.40919,0.00022,18.13483]
[1777503142668,38.25,75889.31,118.2,-0.4089,0.00022,18.13203]
[1777503152018,38.25,75887.78,118.2,-0.40923,0.00022,18.13523]
[1777503152577,38.25,75888.21,118.2,-0.40911,0.00022,18.12951]
[1777503152752,38.25,75888.21,118.2,-0.40911,0.00022,18.12951]
[1777503153035,38.25,75888.21,118.2,-0.40911,0.00022,18.12951]
[1777503153119,38.25,75883.78,118.2,-0.41008,0.00022,18.13874]
[1777503153522,38.25,75883.78,118.2,-0.41008,0.00022,18.13874]
[1777503154047,38.25,75883.78,118.2,-0.41008,0.00022,18.13874]
[1777503154131,38.25,75878.86,118.2,-0.41115,0.00022,18.14886]
[1777503157507,38.25,75877.44,118.2,-0.41146,0.00022,18.15173]
[1777503160904,38.25,75876.29,118.2,-0.4117,0.00022,18.15403]
[1777503161643,38.25,75878.42,118.2,-0.41124,0.00022,18.14966]
[1777503162807,38.25,75886.23,118.2,-0.40953,0.00022,18.13352]
[1777503164523,38.25,75887.12,118.2,-0.40934,0.00022,18.13166]
[1777503165432,38.25,75887.12,118.2,-0.40934,0.00022,18.13166]
[1777503166670,38.25,75887.56,118.2,-0.40924,0.00022,18.13073]
[1777503166704,38.25,75887.56,118.2,-0.40924,0.00022,18.13073]
[1777503167425,38.25,75887.56,118.2,-0.40924,0.00022,18.13073]
[1777503167508,38.24,75887.52,118.2,-0.40925,0.00022,18.13081]
[1777503167597,38.24,75887.52,118.2,-0.40925,0.00022,18.13081]
[1777503168524,38.24,75887.62,118.2,-0.40923,0.00022,18.13059]
[1777503169448,38.24,75887.62,118.2,-0.40923,0.00022,18.13059]
[1777503169776,38.24,75889.96,118.2,-0.40872,0.00022,18.12567]
[1777503169783,38.24,75889.96,118.2,-0.40872,0.00022,18.12567]
[1777503170335,38.24,75889.96,118.2,-0.40872,0.00022,18.12567]
[1777503175941,38.24,75895.26,118.2,-0.40757,0.00022,18.11445]
[1777503177041,38.25,75896.03,118.2,-0.4074,0.00022,18.11281]
[1777503177933,38.25,75896.17,118.2,-0.40737,0.00022,18.11251]
[1777503180406,38.25,75896.05,118.2,-0.4074,0.00022,18.11277]
[1777503180432,38.25,75896.05,118.2,-0.4074,0.00022,18.11277]
[1777503180621,38.25,75896.32,118.2,-0.40734,0.00022,18.1122]
[1777503181676,38.25,75896.32,118.2,-0.40734,0.00022,18.11221]
[1777503182632,38.25,75896.31,118.2,-0.40734,0.00022,18.11223]
[1777503182877,38.25,75896.31,118.2,-0.40734,0.00022,18.11223]
[1777503182877,38.25,75896.31,118.2,-0.40734,0.00022,18.11223]
[1777503183880,38.25,75896.75,118.2,-0.40725,0.00022,18.1113]
[1777503184035,38.25,75896.75,118.2,-0.40725,0.00022,18.1113]
[1777503184203,38.25,75896.75,118.2,-0.40725,0.00022,18.1113]
[1777503186201,38.25,75897.02,118.2,-0.40719,0.00022,18.11073]
[1777503187654,38.25,75893.38,118.2,-0.40798,0.00022,18.1185]
[1777503191227,38.25,75893.1,118.2,-0.40804,0.00022,18.1191]
[1777503194514,38.25,75893.94,118.2,-0.40786,0.00022,18.11732]
[1777503196066,38.25,75884.8,118.2,-0.40985,0.00022,18.13652]
[1777503198498,38.25,75882.25,118.2,-0.4104,0.00022,18.14179]
[1777503200782,38.25,75879.31,118.2,-0.41104,0.00022,18.14781]
[1777503202855,38.24,75877.69,118.2,-0.41139,0.00022,18.1511]
[1777503204361,38.24,75878.3,118.2,-0.41126,0.00022,18.14984]
[1777503205470,38.24,75878.25,118.2,-0.41127,0.00022,18.14994]
[1777503206641,38.24,75881.61,118.2,-0.41053,0.00022,18.14302]
[1777503206658,38.24,75881.61,118.2,-0.41053,0.00022,18.14302]
[1777503208346,38.24,75884.01,118.2,-0.41001,0.00022,18.13805]
[1777503208372,38.24,75888.41,118.2,-0.40905,0.00022,18.12887]
[1777503210160,38.24,75888.53,118.2,-0.40902,0.00022,18.12859]
[1777503210398,38.24,75888.53,118.2,-0.40902,0.00022,18.12859]
[1777503215014,38.24,75893.28,118.2,-0.40796,0.00022,18.11369]
[1777503219758,38.23,75895.21,118.2,-0.40753,0.00022,18.1095]
[1777503222130,38.23,75895.37,118.2,-0.40749,0.00022,18.10913]
[1777503224389,38.23,75896.44,118.2,-0.40726,0.00022,18.10681]
[1777503224487,38.23,75897.25,118.2,-0.40708,0.00022,18.10506]
[1777503226516,38.23,75897.26,118.2,-0.40708,0.00022,18.10504]
[1777503230573,38.23,75899.07,118.2,-0.40669,0.00022,18.10119]
[1777503234348,38.23,75899.05,118.2,-0.4067,0.00022,18.10125]
[1777503234512,38.23,75899.05,118.2,-0.4067,0.00022,18.10125]
[1777503235340,38.23,75900.57,118.2,-0.40637,0.00022,18.09798]
[1777503239493,38.23,75903.38,118.2,-0.40576,0.00022,18.09188]
[1777503239582,38.23,75903.37,118.2,-0.40576,0.00022,18.09191]
[1777503240376,38.23,75903.35,118.2,-0.40576,0.00022,18.09196]
[1777503244979,38.24,75901.55,118.2,-0.40616,0.00022,18.09593]
[1777503250445,38.24,75901.07,118.2,-0.40627,0.00022,18.09703]
[1777503255480,38.24,75897.43,118.2,-0.40707,0.00022,18.10493]
[1777503255745,38.24,75897.43,118.2,-0.40707,0.00022,18.10493]
[1777503261523,38.24,75894.75,118.2,-0.40765,0.00022,18.1107]
[1777503266558,38.24,75895.0,118.2,-0.4076,0.00022,18.11018]
[1777503268440,38.24,75895.0,118.2,-0.4076,0.00022,18.11018]
[1777503270028,38.24,75904.72,118.2,-0.40549,0.00022,18.08921]
[1777503274942,38.25,75906.2,118.2,-0.40515,0.00022,18.08123]
[1777503275380,38.25,75906.2,118.2,-0.40515,0.00022,18.08123]
[1777503280130,38.25,75906.23,118.2,-0.40515,0.00022,18.08124]
[1777503280938,38.25,75904.58,118.2,-0.40551,0.00022,18.08489]
[1777503286697,38.25,75900.25,118.2,-0.40646,0.00022,18.09436]
[1777503291733,38.26,75898.76,118.2,-0.40679,0.00022,18.09762]
[1777503294349,38.26,75898.76,118.2,-0.40679,0.00022,18.09762]
[1777503296171,38.26,75898.54,118.2,-0.40684,0.00022,18.09812]
[1777503301765,38.26,75902.92,118.2,-0.40589,0.00022,18.08869]
[1777503310370,38.26,75902.48,118.2,-0.40599,0.00022,18.08972]
[1777503310654,38.26,75903.01,118.2,-0.40588,0.00022,18.08862]
[1777503313332,38.26,75902.95,118.2,-0.40589,0.00022,18.08876]
[1777503319361,38.27,75903.92,118.2,-0.40569,0.00022,18.08673]
[1777503324964,38.27,75902.45,118.2,-0.40602,0.00022,18.09002]
[1777503328945,38.27,75902.14,118.2,-0.40609,0.00022,18.09072]
[1777503329307,38.27,75902.14,118.2,-0.40609,0.00022,18.09072]
[1777503329354,38.27,75902.14,118.2,-0.40609,0.00022,18.09072]
[1777503329368,38.27,75902.14,118.2,-0.40609,0.00022,18.09072]
[1777503329393,38.27,75902.14,118.2,-0.40609,0.00022,18.09072]
[1777503330185,38.27,75904.75,118.2,-0.40552,0.00022,18.08506]
[1777503336041,38.28,75910.59,118.2,-0.40425,0.00022,18.06756]
[1777503341075,38.28,75912.93,118.2,-0.40375,0.00022,18.06248]
[1777503341636,38.28,75912.93,118.2,-0.40375,0.00022,18.06248]
[1777503342027,38.28,75912.93,118.2,-0.40375,0.00022,18.06248]
[1777503342111,38.28,75913.77,118.2,-0.40357,0.00022,18.06063]
[1777503347118,38.29,75914.55,118.2,-0.4034,0.00022,18.05892]
[1777503352862,38.29,75915.68,118.2,-0.40316,0.00022,18.05642]
[1777503359005,38.29,75915.67,118.2,-0.40316,0.00022,18.05645]
[1777503359073,38.29,75915.67,118.2,-0.40316,0.00022,18.05645]
[1777503362854,38.29,75914.75,118.2,-0.40337,0.00022,18.05863]
[1777503366019,38.29,75914.48,118.2,-0.40343,0.00022,18.05927]
[1777503372297,38.3,75913.09,118.2,-0.40375,0.00022,18.06252]
[1777503377332,38.3,75909.0,118.2,-0.40464,0.00022,18.07166]
[1777503382366,38.3,75906.35,118.2,-0.40522,0.00022,18.07753]
[1777503387401,38.31,75906.08,118.2,-0.40529,0.00022,18.07817]
[1777503393444,38.31,75907.86,118.2,-0.40488,0.00022,18.06954]
[1777503395886,38.31,75908.0,118.2,-0.40486,0.00022,18.06925]
[1777503395927,38.31,75908.0,118.2,-0.40486,0.00022,18.06925]
[1777503396627,38.31,75908.0,118.2,-0.40486,0.00022,18.06925]
[1777503396688,38.31,75915.43,118.2,-0.40324,0.00022,18.05273]
[1777503398194,38.31,75915.61,118.2,-0.4032,0.00022,18.05235]
[1777503398479,38.31,75921.87,118.2,-0.40185,0.00022,18.03826]
[1777503398889,38.31,75921.87,118.2,-0.40185,0.00022,18.03826]
[1777503404521,38.32,75924.06,118.2,-0.40139,0.00022,18.03345]
[1777503410563,38.32,75924.01,118.2,-0.40142,0.00022,18.03376]
[1777503415599,38.33,75923.69,118.2,-0.4015,0.00022,18.03464]
[1777503420633,38.34,75922.77,118.2,-0.40171,0.00022,18.03688]
[1777503420718,38.34,75922.77,118.2,-0.40171,0.00022,18.03688]
[1777503421503,38.34,75922.77,118.2,-0.40171,0.00022,18.03688]
[1777503424385,38.34,75919.35,118.2,-0.40246,0.00022,18.0447]
[1777503430705,38.34,75915.9,118.2,-0.40322,0.00022,18.05259]
[1777503436665,38.35,75915.99,118.2,-0.4032,0.00022,18.05243]
[1777503442771,38.35,75917.39,118.2,-0.40292,0.00022,18.04947]
[1777503448683,38.36,75918.89,118.2,-0.4026,0.00022,18.04621]
[1777503457893,38.37,75919.3,118.2,-0.40251,0.00022,18.04073]
[1777503462757,38.37,75919.17,118.2,-0.40254,0.00022,18.04107]
[1777503462870,38.37,75918.57,118.2,-0.40268,0.00022,18.04249]
[1777503462897,38.37,75918.57,118.2,-0.40268,0.00022,18.04249]
[1777503463951,38.37,75906.93,118.2,-0.4052,0.00022,18.06831]
[1777503465852,38.37,75906.93,118.2,-0.4052,0.00022,18.06833]
[1777503470985,38.37,75904.92,118.2,-0.40564,0.00022,18.07276]
[1777503476019,38.37,75903.51,118.2,-0.40595,0.00022,18.07584]
[1777503480973,38.38,75903.5,118.2,-0.40595,0.00022,18.07587]
[1777503481028,38.38,75903.5,118.2,-0.40595,0.00022,18.07587]
[1777503481073,38.38,75903.6,118.2,-0.40593,0.00022,18.07566]
[1777503483860,38.38,75903.71,118.2,-0.40591,0.00022,18.07544]
[1777503487975,38.38,75903.44,118.2,-0.40597,0.00022,18.07606]
[1777503488029,38.38,75903.44,118.2,-0.40597,0.00022,18.07606]
[1777503489650,38.38,75903.56,118.2,-0.40595,0.00022,18.0758]
[1777503489659,38.38,75903.56,118.2,-0.40595,0.00022,18.0758]
[1777503489703,38.38,75903.56,118.2,-0.40595,0.00022,18.0758]
[1777503489727,38.38,75898.16,118.2,-0.40712,0.00022,18.08744]
[1777503489788,38.38,75898.16,118.2,-0.40712,0.00022,18.08744]
[1777503490157,38.38,75898.16,118.2,-0.40712,0.00022,18.08744]
[1777503492049,38.38,75896.23,118.2,-0.40754,0.00022,18.09156]
[1777503492106,38.38,75896.23,118.2,-0.40754,0.00022,18.09156]
[1777503499181,38.38,75892.28,118.2,-0.40839,0.00022,18.0999]
[1777503504216,38.38,75894.24,118.2,-0.40797,0.00022,18.09575]
[1777503509251,38.38,75894.07,118.2,-0.408,0.00022,18.0961]
[1777503510527,38.38,75894.07,118.2,-0.408,0.00022,18.0961]
[1777503516299,38.38,75893.54,118.2,-0.4081,0.00022,18.09242]
[1777503517044,38.38,75893.54,118.2,-0.4081,0.00022,18.09242]
[1777503517045,38.38,75893.54,118.2,-0.4081,0.00022,18.09242]
[1777503517198,38.38,75893.54,118.2,-0.4081,0.00022,18.09242]
[1777503521692,38.38,75893.43,118.2,-0.40812,0.00022,18.09265]
[1777503521722,38.38,75893.43,118.2,-0.40812,0.00022,18.09265]
[1777503521735,38.38,75893.43,118.2,-0.40812,0.00022,18.09265]
[1777503522411,38.38,75893.77,118.2,-0.40804,0.00022,18.09193]
[1777503522415,38.38,75893.77,118.2,-0.40804,0.00022,18.09193]
[1777503525654,38.38,75894.99,118.2,-0.40778,0.00022,18.08934]
[1777503531405,38.38,75896.41,118.2,-0.40747,0.00022,18.08633]
[1777503536439,38.38,75894.89,118.2,-0.4078,0.00022,18.08956]
[1777503541474,38.38,75895.81,118.2,-0.4076,0.00022,18.08761]
[1777503545425,38.38,75896.98,118.2,-0.40735,0.00022,18.08512]
[1777503550542,38.38,75896.91,118.2,-0.40737,0.00022,18.08528]
[1777503552555,38.38,75886.49,118.2,-0.40963,0.00022,18.10719]
[1777503555577,38.37,75881.96,118.2,-0.41061,0.00022,18.1165]
[1777503555906,38.37,75881.96,118.2,-0.41061,0.00022,18.1165]
[1777503560414,38.37,75880.82,118.2,-0.41085,0.00022,18.11878]
[1777503560418,38.37,75880.82,118.2,-0.41085,0.00022,18.11878]
[1777503560420,38.37,75880.82,118.2,-0.41085,0.00022,18.11878]
[1777503560502,38.37,75880.82,118.2,-0.41085,0.00022,18.11878]
[1777503561457,38.37,75881.02,118.2,-0.41081,0.00022,18.11836]
[1777503561473,38.37,75881.02,118.2,-0.41081,0.00022,18.11836]
[1777503561783,38.37,75881.02,118.2,-0.41081,0.00022,18.11836]
[1777503562211,38.37,75882.26,118.2,-0.41054,0.00022,18.11581]
[1777503562625,38.37,75888.91,118.2,-0.40909,0.00022,18.10203]
[1777503567660,38.37,75893.33,118.2,-0.40813,0.00022,18.09272]
[1777503572695,38.37,75892.91,118.2,-0.4082,0.00022,18.08881]
[1777503577730,38.37,75892.58,118.2,-0.40827,0.00022,18.0895]
[1777503580214,38.37,75894.0,118.2,-0.40796,0.00022,18.08649]
[1777503585330,38.37,75895.13,118.2,-0.40772,0.00022,18.0841]
[1777503585366,38.37,75895.13,118.2,-0.40772,0.00022,18.0841]
[1777503585490,38.37,75895.13,118.2,-0.40772,0.00022,18.0841]
[1777503586260,38.37,75894.5,118.2,-0.40785,0.00022,18.08544]
[1777503586793,38.37,75889.64,118.2,-0.40891,0.00022,18.09568]
[1777503588808,38.37,75885.2,118.2,-0.40987,0.00022,18.1049]
[1777503592520,38.37,75884.94,118.2,-0.40993,0.00022,18.10541]
[1777503596205,38.37,75883.82,118.2,-0.41017,0.00022,18.10768]
[1777503599077,38.36,75883.18,118.2,-0.4103,0.00022,18.10897]
[1777503602637,38.36,75882.63,118.2,-0.41042,0.00022,18.11009]
[1777503605195,38.36,75886.68,118.2,-0.40953,0.00022,18.10167]
[1777503607692,38.36,75887.65,118.2,-0.40932,0.00022,18.09964]
[1777503607694,38.36,75887.65,118.2,-0.40932,0.00022,18.09964]
[1777503607781,38.36,75887.65,118.2,-0.40932,0.00022,18.09964]
[1777503609022,38.36,75887.43,118.2,-0.40937,0.00022,18.10008]
[1777503609116,38.36,75895.89,118.2,-0.40753,0.00022,18.08226]
[1777503614990,38.36,75894.9,118.2,-0.40774,0.00022,18.08436]
[1777503618913,38.36,75894.13,118.2,-0.40791,0.00022,18.08599]
[1777503618918,38.36,75894.13,118.2,-0.40791,0.00022,18.08599]
[1777503618926,38.36,75894.13,118.2,-0.40791,0.00022,18.08599]
[1777503623459,38.36,75893.38,118.2,-0.40807,0.00022,18.08758]
[1777503624292,38.36,75893.15,118.2,-0.40812,0.00022,18.08807]
[1777503626363,38.36,75893.74,118.2,-0.408,0.00022,18.08682]
[1777503629718,38.36,75896.48,118.2,-0.4074,0.00022,18.081]
[1777503631119,38.36,75895.79,118.2,-0.40755,0.00022,18.08247]
[1777503631155,38.36,75895.79,118.2,-0.40755,0.00022,18.08247]
[1777503635552,38.36,75894.41,118.2,-0.40783,0.00022,18.08062]
[1777503635560,38.36,75894.41,118.2,-0.40783,0.00022,18.08062]
[1777503637144,38.36,75886.54,118.2,-0.40954,0.00022,18.09715]
[1777503638030,38.36,75886.54,118.2,-0.40954,0.00022,18.09715]
[1777503638040,38.36,75886.54,118.2,-0.40954,0.00022,18.09715]
[1777503644194,38.36,75882.56,118.2,-0.4104,0.00022,18.10531]
[1777503650236,38.35,75881.0,118.2,-0.41073,0.00022,18.10845]
[1777503654263,38.35,75885.41,118.2,-0.40977,0.00022,18.09931]
[1777503656729,38.35,75887.13,118.2,-0.4094,0.00022,18.09573]
[1777503659132,38.35,75890.06,118.2,-0.40876,0.00022,18.08958]
[1777503661025,38.35,75890.82,118.2,-0.40859,0.00022,18.08798]
[1777503662752,38.35,75894.55,118.2,-0.40778,0.00022,18.0801]
[1777503668362,38.35,75895.01,118.2,-0.40768,0.00022,18.07914]
[1777503670896,38.35,75894.91,118.2,-0.4077,0.00022,18.07935]
[1777503670915,38.35,75894.91,118.2,-0.4077,0.00022,18.07935]
[1777503671025,38.35,75895.03,118.2,-0.40768,0.00022,18.0791]
[1777503671620,38.35,75887.07,118.2,-0.40941,0.00022,18.09585]
[1777503672033,38.35,75887.07,118.2,-0.40941,0.00022,18.09585]
[1777503673889,38.35,75886.85,118.2,-0.40946,0.00022,18.0963]
[1777503674039,38.35,75885.49,118.2,-0.40975,0.00022,18.09912]
[1777503675095,38.35,75885.49,118.2,-0.40975,0.00022,18.09911]
[1777503680446,38.35,75884.13,118.2,-0.41004,0.00022,18.10187]
[1777503685481,38.35,75883.8,118.2,-0.41011,0.00022,18.10251]
[1777503690515,38.34,75880.64,118.2,-0.41079,0.00022,18.10896]
[1777503691224,38.34,75880.64,118.2,-0.41079,0.00022,18.10896]
[1777503697564,38.34,75881.85,118.2,-0.4105,0.00022,18.10161]
[1777503701619,38.34,75885.39,118.2,-0.40973,0.00022,18.09428]
[1777503707635,38.34,75886.02,118.2,-0.40959,0.00022,18.09292]
[1777503712669,38.33,75886.76,118.2,-0.40942,0.00022,18.09135]
[1777503717705,38.33,75887.14,118.2,-0.40934,0.00022,18.09053]
[1777503719718,38.33,75892.19,118.2,-0.40824,0.00022,18.07993]
[1777503724753,38.33,75892.81,118.2,-0.4081,0.00022,18.07862]
[1777503729644,38.33,75892.81,118.2,-0.4081,0.00022,18.07862]
[1777503734823,38.33,75895.48,118.2,-0.40752,0.00022,18.07297]
[1777503739858,38.34,75895.76,118.2,-0.40746,0.00022,18.07239]
[1777503743945,38.34,75895.76,118.2,-0.40747,0.00022,18.0724]
[1777503744047,38.34,75896.59,118.2,-0.40729,0.00022,18.07064]
[1777503745832,38.34,75896.59,118.2,-0.40729,0.00022,18.07063]
[1777503745901,38.34,75896.63,118.2,-0.40728,0.00022,18.07055]
[1777503748529,38.34,75896.55,118.2,-0.40729,0.00022,18.07072]
[1777503749066,38.34,75898.77,118.2,-0.40681,0.00022,18.06597]
[1777503749704,38.34,75898.77,118.2,-0.40681,0.00022,18.06597]
[1777503750936,38.34,75903.86,118.2,-0.40571,0.00022,18.05499]
[1777503755971,38.34,75907.14,118.2,-0.40498,0.00022,18.04311]
[1777503760719,38.34,75910.77,118.2,-0.4042,0.00022,18.03519]
[1777503761887,38.34,75910.62,118.2,-0.40424,0.00022,18.03554]
[1777503761963,38.34,75910.62,118.2,-0.40424,0.00022,18.03554]
[1777503762354,38.35,75912.58,118.2,-0.40381,0.00022,18.03122]
[1777503767048,38.35,75908.1,118.2,-0.40479,0.00022,18.04123]
[1777503767307,38.35,75908.1,118.2,-0.40479,0.00022,18.04123]
[1777503767338,38.35,75908.1,118.2,-0.40479,0.00022,18.04123]
[1777503768350,38.35,75908.27,118.2,-0.40476,0.00022,18.04087]
[1777503771076,38.35,75902.28,118.2,-0.40606,0.00022,18.05398]
[1777503771877,38.35,75902.28,118.2,-0.40606,0.00022,18.05398]
[1777503774310,38.35,75899.16,118.2,-0.40674,0.00022,18.06073]
[1777503775276,38.35,75895.38,118.2,-0.40756,0.00022,18.06882]
[1777503780139,38.35,75890.47,118.2,-0.40863,0.00022,18.07922]
[1777503782108,38.35,75889.52,118.2,-0.40884,0.00022,18.08121]
[1777503782124,38.35,75889.52,118.2,-0.40884,0.00022,18.08121]
[1777503782948,38.35,75889.52,118.2,-0.40884,0.00022,18.08121]
[1777503782952,38.35,75889.52,118.2,-0.40884,0.00022,18.08121]
[1777503783031,38.35,75879.87,118.2,-0.41094,0.00022,18.10118]
[1777503783135,38.35,75879.87,118.2,-0.41094,0.00022,18.10118]
[1777503783853,38.35,75879.87,118.2,-0.41094,0.00022,18.10118]
[1777503784308,38.35,75877.1,118.2,-0.41154,0.00022,18.10681]
[1777503784929,38.35,75877.1,118.2,-0.41154,0.00022,18.10681]
[1777503785023,38.35,75872.07,118.2,-0.41264,0.00022,18.11694]
[1777503787531,38.35,75870.78,118.2,-0.41292,0.00022,18.11952]
[1777503789073,38.35,75870.1,118.2,-0.41307,0.00022,18.12087]
[1777503792855,38.35,75867.55,118.2,-0.41363,0.00022,18.12593]
[1777503794087,38.35,75866.31,118.2,-0.4139,0.00022,18.12839]
[1777503794117,38.35,75866.46,118.2,-0.41386,0.00022,18.1281]
[1777503796281,38.35,75864.44,118.2,-0.41431,0.00022,18.13207]
[1777503796526,38.35,75864.44,118.2,-0.41431,0.00022,18.13207]
[1777503796552,38.35,75864.44,118.2,-0.41431,0.00022,18.13207]
[1777503802525,38.36,75867.57,118.2,-0.41363,0.00022,18.12596]
[1777503806566,38.36,75869.7,118.2,-0.41316,0.00022,18.12174]
[1777503812365,38.36,75867.67,118.2,-0.41359,0.00022,18.12099]
[1777503815830,38.36,75868.15,118.2,-0.41348,0.00022,18.12005]
[1777503817160,38.36,75867.64,118.2,-0.41359,0.00022,18.12106]
[1777503817186,38.36,75867.64,118.2,-0.41359,0.00022,18.12106]
[1777503817219,38.36,75867.64,118.2,-0.41359,0.00022,18.12106]
[1777503817238,38.36,75867.64,118.2,-0.41359,0.00022,18.12106]
[1777503817492,38.36,75867.64,118.2,-0.41359,0.00022,18.12106]
[1777503818042,38.36,75860.17,118.2,-0.41523,0.00022,18.13569]
[1777503820101,38.36,75860.17,118.2,-0.41523,0.00022,18.13569]
[1777503820330,38.36,75858.52,118.2,-0.41559,0.00022,18.1389]
[1777503820335,38.36,75858.52,118.2,-0.41559,0.00022,18.1389]
[1777503822350,38.35,75856.91,118.2,-0.41594,0.00022,18.14195]
[1777503822522,38.35,75856.91,118.2,-0.41594,0.00022,18.14195]
[1777503822525,38.35,75856.91,118.2,-0.41594,0.00022,18.14195]
[1777503828777,38.35,75854.17,118.2,-0.41652,0.00022,18.14703]
[1777503830312,38.34,75854.55,118.2,-0.41643,0.00022,18.14624]
[1777503831229,38.34,75850.3,118.2,-0.41736,0.00022,18.15427]
[1777503832767,38.34,75852.11,118.2,-0.41696,0.00022,18.15081]
[1777503832838,38.34,75859.96,118.2,-0.41523,0.00022,18.1357]
[1777503837539,38.33,75864.42,118.2,-0.41425,0.00022,18.12689]
[1777503839933,38.33,75864.82,118.2,-0.41415,0.00022,18.12606]
[1777503840647,38.33,75864.91,118.2,-0.41413,0.00022,18.12586]
[1777503842818,38.32,75865.36,118.2,-0.41403,0.00022,18.12492]
[1777503848617,38.32,75865.76,118.2,-0.41393,0.00022,18.12397]
[1777503850360,38.31,75866.36,118.2,-0.41379,0.00022,18.12277]
[1777503854770,38.31,75864.82,118.2,-0.41412,0.00022,18.12571]
[1777503855265,38.31,75861.9,118.2,-0.41476,0.00022,18.13141]
[1777503860869,38.3,75859.6,118.2,-0.41525,0.00022,18.13575]
[1777503862532,38.3,75860.02,118.2,-0.41515,0.00022,18.13488]
[1777503864254,38.3,75859.27,118.2,-0.41531,0.00022,18.13628]
[1777503864742,38.3,75859.27,118.2,-0.41531,0.00022,18.13628]
[1777503865088,38.3,75859.27,118.2,-0.41531,0.00022,18.13628]
[1777503865198,38.3,75858.47,118.2,-0.41548,0.00022,18.1378]
[1777503866894,38.29,75858.38,118.2,-0.4155,0.00022,18.13795]
[1777503866982,38.29,75852.39,118.2,-0.41681,0.00022,18.14941]
[1777503867615,38.29,75852.39,118.2,-0.41681,0.00022,18.14941]
[1777503870863,38.29,75848.81,118.2,-0.41758,0.00022,18.15608]
[1777503875414,38.28,75849.07,118.2,-0.41749,0.00022,18.15065]
[1777503875415,38.28,75849.07,118.2,-0.41749,0.00022,18.15065]
[1777503877540,38.27,75848.86,118.2,-0.41753,0.00022,18.15098]
[1777503880353,38.27,75850.2,118.2,-0.41722,0.00022,18.14835]
[1777503885876,38.26,75849.38,118.2,-0.41738,0.00022,18.14971]
[1777503890911,38.25,75847.27,118.2,-0.41783,0.00022,18.15352]
[1777503895923,38.24,75843.15,118.2,-0.41872,0.00022,18.16107]
[1777503896787,38.24,75840.63,118.2,-0.41927,0.00022,18.1657]
[1777503897158,38.24,75840.63,118.2,-0.41927,0.00022,18.1657]
[1777503897847,38.24,75840.56,118.2,-0.41928,0.00022,18.16579]
[1777503898047,38.24,75840.56,118.2,-0.41928,0.00022,18.16579]
[1777503898066,38.23,75831.4,118.2,-0.42129,0.00022,18.1824]
[1777503898690,38.23,75831.4,118.2,-0.42129,0.00022,18.1824]
[1777503898968,38.23,75831.4,118.2,-0.42129,0.00022,18.18238]
[1777503899974,38.23,75826.01,118.2,-0.42247,0.00022,18.19194]
[1777503900636,38.23,75826.01,118.2,-0.42247,0.00022,18.19194]
[1777503900981,38.23,75824.85,118.2,-0.42273,0.00022,18.19396]
[1777503902209,38.23,75818.33,118.2,-0.42417,0.00022,18.20531]
[1777503902659,38.23,75818.33,118.2,-0.42417,0.00022,18.20531]
[1777503902997,38.23,75818.35,118.2,-0.42416,0.00022,18.20529]
[1777503905012,38.23,75828.21,118.2,-0.42199,0.00022,18.18806]
[1777503907508,38.23,75829.45,118.2,-0.42172,0.00022,18.18585]
[1777503908034,38.23,75829.26,118.2,-0.42176,0.00022,18.18618]
[1777503913068,38.23,75829.93,118.2,-0.4216,0.00022,18.18488]
[1777503917801,38.22,75830.29,118.2,-0.42151,0.00022,18.18414]
[1777503918104,38.22,75829.85,118.2,-0.4216,0.00022,18.18491]
[1777503918636,38.22,75829.85,118.2,-0.4216,0.00022,18.18491]
[1777503924146,38.22,75827.28,118.2,-0.42217,0.00022,18.1895]
[1777503927564,38.22,75826.95,118.2,-0.42225,0.00022,18.19012]
[1777503927589,38.22,75826.95,118.2,-0.42225,0.00022,18.19012]
[1777503927599,38.22,75826.95,118.2,-0.42225,0.00022,18.19012]
[1777503927852,38.22,75826.95,118.2,-0.42225,0.00022,18.19012]
[1777503928048,38.22,75826.95,118.2,-0.42225,0.00022,18.19012]
[1777503928175,38.22,75827.4,118.2,-0.42215,0.00022,18.18933]
[1777503929181,38.22,75835.51,118.2,-0.42036,0.00022,18.17476]
[1777503934217,38.21,75837.71,118.2,-0.41984,0.00022,18.16582]
[1777503941265,38.2,75840.05,118.2,-0.4193,0.00022,18.16129]
[1777503947308,38.19,75836.84,118.2,-0.41999,0.00022,18.16699]
[1777503952343,38.18,75838.71,118.2,-0.41956,0.00022,18.16341]
[1777503960399,38.16,75837.98,118.2,-0.4197,0.00022,18.16451]
[1777503967448,38.15,75837.37,118.2,-0.41981,0.00022,18.16542]
[1777503973489,38.14,75836.54,118.2,-0.41998,0.00022,18.16677]
[1777503978524,38.13,75837.23,118.2,-0.41981,0.00022,18.16537]
[1777503982512,38.13,75837.56,118.2,-0.41973,0.00022,18.16468]
[1777503983650,38.13,75839.27,118.2,-0.41935,0.00022,18.1615]
[1777503989602,38.12,75842.22,118.2,-0.41867,0.00022,18.15581]
[1777503990379,38.12,75842.22,118.2,-0.41867,0.00022,18.15581]
[1777503992195,38.11,75841.8,118.2,-0.41876,0.00022,18.15656]
[1777503997166,38.11,75843.17,118.2,-0.41843,0.00022,18.14908]
[1777503998572,38.1,75843.83,118.2,-0.41827,0.00022,18.14778]
[1777504002942,38.1,75843.29,118.2,-0.41838,0.00022,18.14867]
[1777504008734,38.08,75841.04,118.2,-0.41885,0.00022,18.15266]
[1777504013752,38.08,75841.21,118.2,-0.4188,0.00022,18.15222]
[1777504015592,38.07,75837.05,118.2,-0.41971,0.00022,18.15983]
[1777504019055,38.07,75838.49,118.2,-0.41939,0.00022,18.1571]
[1777504019081,38.07,75838.49,118.2,-0.41939,0.00022,18.1571]
[1777504024525,38.06,75841.92,118.2,-0.41861,0.00022,18.15054]
[1777504025005,38.06,75841.92,118.2,-0.41861,0.00022,18.15054]
[1777504026932,38.05,75851.99,118.2,-0.41638,0.00022,18.13135]
[1777504032200,38.05,75849.52,118.2,-0.41692,0.00022,18.13602]
[1777504037938,38.04,75851.02,118.2,-0.41657,0.00022,18.13295]
[1777504042972,38.03,75852.19,118.2,-0.4163,0.00022,18.13059]
[1777504043788,38.03,75852.19,118.2,-0.4163,0.00022,18.13059]
[1777504044887,38.03,75852.47,118.2,-0.41623,0.00022,18.13003]
[1777504044992,38.03,75841.31,118.2,-0.4187,0.00022,18.15121]
[1777504050022,38.02,75841.64,118.2,-0.41861,0.00022,18.15045]
[1777504051081,38.02,75841.64,118.2,-0.41861,0.00022,18.15045]
[1777504056911,38.01,75841.49,118.2,-0.4186,0.00022,18.14578]
[1777504058869,38.01,75840.81,118.2,-0.41875,0.00022,18.147]
[1777504060092,38.01,75847.96,118.2,-0.41716,0.00022,18.13344]
[1777504062105,38.0,75852.37,118.2,-0.41618,0.00022,18.12493]
[1777504068928,38.0,75854.18,118.2,-0.41578,0.00022,18.12134]
[1777504074190,37.99,75853.66,118.2,-0.41588,0.00022,18.1222]
[1777504077092,37.99,75852.52,118.2,-0.41613,0.00022,18.12439]
[1777504077100,37.99,75852.52,118.2,-0.41613,0.00022,18.12439]
[1777504081047,37.99,75849.34,118.2,-0.41682,0.00022,18.13042]
[1777504081868,37.98,75851.75,118.2,-0.41628,0.00022,18.12576]
[1777504082246,37.98,75856.07,118.2,-0.41533,0.00022,18.11734]
[1777504087281,37.98,75856.59,118.2,-0.4152,0.00022,18.11624]
[1777504092315,37.98,75858.18,118.2,-0.41485,0.00022,18.11305]
[1777504097350,37.97,75858.55,118.2,-0.41476,0.00022,18.11224]
[1777504098253,37.97,75858.55,118.2,-0.41476,0.00022,18.11224]
[1777504101016,37.97,75860.66,118.2,-0.41429,0.00022,18.10803]
[1777504103017,37.97,75860.85,118.2,-0.41424,0.00022,18.10763]
[1777504103197,37.97,75860.85,118.2,-0.41424,0.00022,18.10763]
[1777504105192,37.97,75862.99,118.2,-0.41377,0.00022,18.10335]
[1777504105567,37.97,75863.4,118.2,-0.41368,0.00022,18.10252]
[1777504107517,37.97,75863.17,118.2,-0.41372,0.00022,18.10296]
[1777504108314,37.97,75863.17,118.2,-0.41372,0.00022,18.10296]
[1777504110394,37.97,75863.35,118.2,-0.41368,0.00022,18.10259]
[1777504113223,37.96,75863.09,118.2,-0.41372,0.00022,18.0983]
[1777504113232,37.96,75863.09,118.2,-0.41372,0.00022,18.0983]
[1777504113375,37.96,75863.09,118.2,-0.41372,0.00022,18.0983]
[1777504115477,37.96,75855.73,118.2,-0.41534,0.00022,18.11281]
[1777504119522,37.96,75855.13,118.2,-0.41547,0.00022,18.11395]
[1777504122526,37.96,75860.98,118.2,-0.41417,0.00022,18.10234]
[1777504125521,37.96,75860.84,118.2,-0.4142,0.00022,18.1026]
[1777504131589,37.95,75860.95,118.2,-0.41417,0.00022,18.1023]
[1777504136625,37.95,75859.97,118.2,-0.41438,0.00022,18.10419]
[1777504140237,37.95,75859.4,118.2,-0.4145,0.00022,18.10531]
[1777504140423,37.95,75859.4,118.2,-0.4145,0.00022,18.10531]
[1777504141270,37.95,75859.33,118.2,-0.41451,0.00022,18.10541]
[1777504141290,37.95,75859.33,118.2,-0.41451,0.00022,18.10541]
[1777504141325,37.95,75859.33,118.2,-0.41451,0.00022,18.10541]
[1777504141365,37.95,75859.33,118.2,-0.41451,0.00022,18.10541]
[1777504141427,37.95,75859.33,118.2,-0.41451,0.00022,18.10541]
[1777504141803,37.95,75861.05,118.2,-0.41413,0.00022,18.10199]
[1777504142298,37.95,75861.05,118.2,-0.41413,0.00022,18.10199]
[1777504143691,37.95,75862.74,118.2,-0.41376,0.00022,18.09861]
[1777504143821,37.95,75862.74,118.2,-0.41376,0.00022,18.09861]
[1777504143970,37.95,75862.74,118.2,-0.41376,0.00022,18.09861]
[1777504143990,37.94,75870.38,118.2,-0.41207,0.00022,18.08316]
[1777504145309,37.94,75870.38,118.2,-0.41207,0.00022,18.08316]
[1777504146306,37.94,75871.92,118.2,-0.41173,0.00022,18.08001]
[1777504146316,37.94,75871.92,118.2,-0.41173,0.00022,18.08001]
[1777504151729,37.95,75878.47,118.2,-0.41029,0.00022,18.06653]
[1777504154168,37.95,75878.53,118.2,-0.41028,0.00022,18.06642]
[1777504156236,37.95,75884.73,118.2,-0.40891,0.00022,18.05341]
[1777504156871,37.95,75884.73,118.2,-0.40891,0.00022,18.05341]
[1777504158779,37.95,75892.96,118.2,-0.40711,0.00022,18.0358]
[1777504161747,37.95,75895.04,118.2,-0.40665,0.00022,18.03133]
[1777504162478,37.95,75895.04,118.2,-0.40665,0.00022,18.03133]
[1777504164226,37.96,75900.73,118.2,-0.40541,0.00022,18.01897]
[1777504169105,37.96,75905.25,118.2,-0.40443,0.00022,18.0091]
[1777504174739,37.97,75908.56,118.2,-0.40369,0.00022,17.99699]
[1777504174741,37.97,75908.56,118.2,-0.40369,0.00022,17.99699]
[1777504177173,37.97,75908.25,118.2,-0.40377,0.00022,17.99777]
[1777504177542,37.98,75908.01,118.2,-0.40383,0.00022,17.99843]
[1777504178095,37.98,75908.01,118.2,-0.40383,0.00022,17.99843]
[1777504181299,37.98,75902.33,118.2,-0.40509,0.00022,18.01117]
[1777504184277,37.98,75902.75,118.2,-0.405,0.00022,18.01031]
[1777504184284,37.98,75902.75,118.2,-0.405,0.00022,18.01031]
[1777504184331,37.99,75902.51,118.2,-0.40506,0.00022,18.01094]
[1777504187669,37.99,75906.85,118.2,-0.40411,0.00022,18.00133]
[1777504187745,37.99,75906.85,118.2,-0.40411,0.00022,18.00133]
[1777504187759,37.99,75906.85,118.2,-0.40411,0.00022,18.00133]
[1777504187997,37.99,75906.85,118.2,-0.40411,0.00022,18.00133]
[1777504188099,37.99,75912.86,118.2,-0.4028,0.00022,17.9878]
[1777504188637,37.99,75912.86,118.2,-0.4028,0.00022,17.9878]
[1777504188701,37.99,75912.86,118.2,-0.4028,0.00022,17.9878]
[1777504188996,37.99,75917.46,118.2,-0.40179,0.00022,17.97726]
[1777504194026,37.98,75919.38,118.2,-0.40135,0.00022,17.97267]
[1777504199061,37.97,75919.07,118.2,-0.4014,0.00022,17.97321]
[1777504204096,37.97,75916.2,118.2,-0.40202,0.00022,17.97963]
[1777504209131,37.96,75915.55,118.2,-0.40214,0.00022,17.98094]
[1777504214167,37.95,75919.22,118.2,-0.40132,0.00022,17.97232]
[1777504219202,37.95,75921.05,118.2,-0.40091,0.00022,17.96793]
[1777504219543,37.95,75921.05,118.2,-0.40091,0.00022,17.96793]
[1777504223214,37.94,75918.52,118.2,-0.40146,0.00022,17.97368]
[1777504223229,37.94,75918.52,118.2,-0.40146,0.00022,17.97368]
[1777504223239,37.94,75913.92,118.2,-0.40246,0.00022,17.98419]
[1777504225244,37.94,75906.71,118.2,-0.40404,0.00022,18.00041]
[1777504225617,37.94,75906.71,118.2,-0.40404,0.00022,18.00041]
[1777504225632,37.94,75906.71,118.2,-0.40404,0.00022,18.00041]
[1777504225633,37.94,75906.71,118.2,-0.40404,0.00022,18.00041]
[1777504226233,37.94,75906.71,118.2,-0.40404,0.00022,18.00041]
[1777504226238,37.94,75906.71,118.2,-0.40404,0.00022,18.00041]
[1777504226328,37.94,75906.71,118.2,-0.40404,0.00022,18.00041]
[1777504226429,37.94,75901.85,118.2,-0.4051,0.00022,18.01121]
[1777504226714,37.94,75901.85,118.2,-0.4051,0.00022,18.01121]
[1777504227618,37.94,75901.88,118.2,-0.40509,0.00022,18.01112]
[1777504227637,37.94,75901.88,118.2,-0.40509,0.00022,18.01112]
[1777504228401,37.94,75901.88,118.2,-0.40509,0.00022,18.01112]
[1777504228441,37.94,75894.73,118.2,-0.40667,0.00022,18.02686]
[1777504228755,37.94,75894.73,118.2,-0.40667,0.00022,18.02686]
[1777504228825,37.94,75894.73,118.2,-0.40667,0.00022,18.02686]
[1777504228855,37.94,75894.73,118.2,-0.40667,0.00022,18.02686]
[1777504229947,37.94,75894.58,118.2,-0.4067,0.00022,18.02721]
[1777504230279,37.94,75889.49,118.2,-0.40783,0.00022,18.03823]
[1777504231788,37.94,75886.41,118.2,-0.40848,0.00022,18.04004]
[1777504233047,37.94,75884.36,118.2,-0.40894,0.00022,18.04441]
[1777504234510,37.94,75885.53,118.2,-0.40868,0.00022,18.04194]
[1777504236146,37.94,75887.01,118.2,-0.40836,0.00022,18.03882]
[1777504236649,37.94,75887.3,118.2,-0.4083,0.00022,18.03822]
[1777504237874,37.94,75887.32,118.2,-0.40829,0.00022,18.03819]
[1777504240254,37.95,75888.85,118.2,-0.40796,0.00022,18.03495]
[1777504240255,37.95,75888.85,118.2,-0.40796,0.00022,18.03495]
[1777504240419,37.95,75888.85,118.2,-0.40796,0.00022,18.03495]
[1777504245729,37.95,75888.09,118.2,-0.40814,0.00022,18.03668]
[1777504251160,37.95,75887.14,118.2,-0.40835,0.00022,18.03879]
[1777504251187,37.95,75887.14,118.2,-0.40835,0.00022,18.03879]
[1777504251203,37.95,75887.14,118.2,-0.40835,0.00022,18.03879]
[1777504251205,37.95,75887.14,118.2,-0.40835,0.00022,18.03879]
[1777504252339,37.95,75887.52,118.2,-0.40827,0.00022,18.038]
[1777504252342,37.95,75887.52,118.2,-0.40827,0.00022,18.038]
[1777504252398,37.95,75887.52,118.2,-0.40827,0.00022,18.038]
[1777504252432,37.96,75881.93,118.2,-0.4095,0.00022,18.04986]
[1777504252724,37.96,75881.93,118.2,-0.4095,0.00022,18.04986]
[1777504252728,37.96,75881.93,118.2,-0.4095,0.00022,18.04986]
[1777504252870,37.96,75881.93,118.2,-0.4095,0.00022,18.04986]
[1777504253112,37.96,75881.93,118.2,-0.4095,0.00022,18.04986]
[1777504253311,37.96,75881.93,118.2,-0.4095,0.00022,18.04986]
[1777504253440,37.96,75884.76,118.2,-0.40888,0.00022,18.04389]
[1777504254093,37.96,75884.76,118.2,-0.40888,0.00022,18.04389]
[1777504254447,37.96,75892.95,118.2,-0.40708,0.00022,18.02635]
[1777504255453,37.96,75898.28,118.2,-0.40591,0.00022,18.01473]
[1777504260488,37.96,75900.0,118.2,-0.40553,0.00022,18.01093]
[1777504265524,37.96,75904.55,118.2,-0.40453,0.00022,18.00084]
[1777504267780,37.96,75908.2,118.2,-0.40373,0.00022,17.99268]
[1777504267800,37.96,75908.2,118.2,-0.40373,0.00022,17.99268]
[1777504270955,37.96,75909.15,118.2,-0.40352,0.00022,17.99059]
[1777504272451,37.96,75909.3,118.2,-0.40349,0.00022,17.99027]
[1777504274524,37.96,75912.23,118.2,-0.40285,0.00022,17.98365]
[1777504274559,37.96,75912.23,118.2,-0.40285,0.00022,17.98365]
[1777504274568,37.96,75912.23,118.2,-0.40285,0.00022,17.98365]
[1777504274587,37.96,75914.71,118.2,-0.4023,0.00022,17.97799]
[1777504277536,37.96,75917.87,118.2,-0.4016,0.00022,17.97069]
[1777504278151,37.95,75919.69,118.2,-0.4012,0.00022,17.96644]
[1777504283650,37.94,75915.19,118.2,-0.40216,0.00022,17.97642]
[1777504284612,37.94,75915.19,118.2,-0.40216,0.00022,17.97642]
[1777504284616,37.94,75915.19,118.2,-0.40216,0.00022,17.97642]
[1777504285889,37.94,75914.91,118.2,-0.40221,0.00022,17.97701]
[1777504287365,37.94,75913.17,118.2,-0.40259,0.00022,17.98093]
[1777504293719,37.92,75910.91,118.2,-0.40303,0.00022,17.98091]
[1777504298755,37.92,75910.68,118.2,-0.40307,0.00022,17.98122]
[1777504303791,37.91,75912.32,118.2,-0.40269,0.00022,17.97728]
[1777504309833,37.9,75912.1,118.2,-0.40271,0.00022,17.97752]
[1777504316881,37.89,75912.21,118.2,-0.40266,0.00022,17.97697]
[1777504321917,37.88,75911.17,118.2,-0.40287,0.00022,17.97913]
[1777504326951,37.87,75912.58,118.2,-0.40254,0.00022,17.9757]
[1777504331987,37.86,75913.05,118.2,-0.40242,0.00022,17.97442]
[1777504337022,37.85,75913.25,118.2,-0.40236,0.00022,17.97374]
[1777504341049,37.85,75917.91,118.2,-0.40132,0.00022,17.96283]
[1777504345387,37.84,75918.19,118.2,-0.40125,0.00022,17.96204]
[1777504351189,37.83,75918.66,118.2,-0.40112,0.00022,17.96065]
[1777504357163,37.82,75917.12,118.2,-0.4014,0.00022,17.95901]
[1777504362560,37.81,75917.38,118.2,-0.40133,0.00022,17.95821]
[1777504368241,37.8,75917.58,118.2,-0.40125,0.00022,17.95741]
[1777504373276,37.79,75916.79,118.2,-0.40141,0.00022,17.95901]
[1777504379317,37.78,75918.24,118.2,-0.40106,0.00022,17.95536]
[1777504385360,37.77,75917.98,118.2,-0.4011,0.00022,17.95569]
[1777504390395,37.76,75917.6,118.2,-0.40116,0.00022,17.95635]
[1777504392381,37.76,75918.1,118.2,-0.40105,0.00022,17.95514]
[1777504392411,37.76,75918.1,118.2,-0.40105,0.00022,17.95514]
[1777504392455,37.76,75918.1,118.2,-0.40105,0.00022,17.95514]
[1777504392500,37.76,75918.1,118.2,-0.40105,0.00022,17.95514]
[1777504392530,37.76,75918.1,118.2,-0.40105,0.00022,17.95514]
[1777504392677,37.76,75918.1,118.2,-0.40105,0.00022,17.95514]
[1777504393576,37.76,75920.14,118.2,-0.40059,0.00022,17.95033]
[1777504393714,37.75,75930.68,118.2,-0.39827,0.00022,17.9253]
[1777504394525,37.75,75930.68,118.2,-0.39827,0.00022,17.9253]
[1777504394901,37.75,75931.76,118.2,-0.39803,0.00022,17.92267]
[1777504397629,37.75,75931.96,118.2,-0.39798,0.00022,17.92213]
[1777504397810,37.75,75932.5,118.2,-0.39786,0.00022,17.9208]
[1777504399397,37.75,75933.37,118.2,-0.39766,0.00022,17.91867]
[1777504399498,37.75,75938.62,118.2,-0.39651,0.00022,17.9059]
[1777504404504,37.74,75938.36,118.2,-0.39656,0.00022,17.90642]
[1777504404841,37.74,75938.36,118.2,-0.39656,0.00022,17.90642]
[1777504406394,37.74,75937.05,118.2,-0.39684,0.00022,17.90959]
[1777504406400,37.74,75937.05,118.2,-0.39684,0.00022,17.90959]
[1777504408710,37.74,75931.48,118.2,-0.39806,0.00022,17.92302]
[1777504410617,37.74,75928.81,118.2,-0.39864,0.00022,17.92936]
[1777504411422,37.74,75925.98,118.2,-0.39926,0.00022,17.93607]
[1777504413715,37.74,75926.83,118.2,-0.39905,0.00022,17.92914]
[1777504415000,37.73,75927.22,118.2,-0.39896,0.00022,17.92815]
[1777504416587,37.73,75932.95,118.2,-0.39769,0.00022,17.91434]
[1777504421622,37.73,75935.7,118.2,-0.39707,0.00022,17.90756]
[1777504424700,37.73,75936.91,118.2,-0.3968,0.00022,17.90456]
[1777504424706,37.73,75936.91,118.2,-0.3968,0.00022,17.90456]
[1777504427292,37.72,75937.17,118.2,-0.39674,0.00022,17.90386]
[1777504427414,37.72,75937.17,118.2,-0.39674,0.00022,17.90386]
[1777504428808,37.72,75937.31,118.2,-0.39671,0.00022,17.90348]
[1777504434714,37.73,75938.18,118.2,-0.39654,0.00022,17.90158]
[1777504439749,37.73,75941.49,118.2,-0.39582,0.00022,17.89362]
[1777504439806,37.73,75941.49,118.2,-0.39582,0.00022,17.89362]
[1777504440100,37.73,75941.49,118.2,-0.39582,0.00022,17.89362]
[1777504440111,37.73,75941.49,118.2,-0.39582,0.00022,17.89362]
[1777504440907,37.73,75943.12,118.2,-0.39546,0.00022,17.88959]
[1777504441829,37.73,75942.9,118.2,-0.39551,0.00022,17.89013]
[1777504442211,37.73,75942.9,118.2,-0.39551,0.00022,17.89013]
[1777504442796,37.73,75943.79,118.2,-0.39531,0.00022,17.8879]
[1777504442821,37.73,75943.79,118.2,-0.39531,0.00022,17.8879]
[1777504444827,37.73,75944.79,118.2,-0.39509,0.00022,17.88541]
[1777504444908,37.73,75944.79,118.2,-0.39509,0.00022,17.88541]
[1777504450827,37.73,75942.42,118.2,-0.39561,0.00022,17.89129]
[1777504451911,37.73,75942.42,118.2,-0.39561,0.00022,17.89129]
[1777504454080,37.73,75942.27,118.2,-0.39564,0.00022,17.89163]
[1777504454107,37.73,75942.27,118.2,-0.39564,0.00022,17.89163]
[1777504455552,37.73,75943.81,118.2,-0.3953,0.00022,17.88781]
[1777504455623,37.73,75938.05,118.2,-0.39657,0.00022,17.90195]
[1777504458681,37.73,75934.83,118.2,-0.39727,0.00022,17.90976]
[1777504460972,37.73,75934.19,118.2,-0.39741,0.00022,17.91124]
[1777504461592,37.73,75934.19,118.2,-0.39741,0.00022,17.91124]
[1777504462648,37.73,75933.49,118.2,-0.39756,0.00022,17.91288]
[1777504462883,37.72,75932.88,118.2,-0.39769,0.00022,17.91433]
[1777504467946,37.72,75932.45,118.2,-0.39777,0.00022,17.91524]
[1777504472980,37.72,75933.38,118.2,-0.39754,0.00022,17.90802]
[1777504476636,37.71,75932.67,118.2,-0.39769,0.00022,17.90968]
[1777504476755,37.71,75932.67,118.2,-0.39769,0.00022,17.90968]
[1777504479700,37.71,75935.51,118.2,-0.39706,0.00022,17.90273]
[1777504485377,37.71,75937.27,118.2,-0.39666,0.00022,17.89831]
[1777504485884,37.71,75937.67,118.2,-0.39657,0.00022,17.89729]
[1777504489283,37.71,75939.22,118.2,-0.39623,0.00022,17.89357]
[1777504495141,37.72,75940.58,118.2,-0.39595,0.00022,17.89048]
[1777504500176,37.72,75941.65,118.2,-0.39573,0.00022,17.88802]
[1777504501604,37.72,75941.65,118.2,-0.39573,0.00022,17.88802]
[1777504507225,37.73,75944.49,118.2,-0.39512,0.00022,17.88116]
[1777504512260,37.73,75941.46,118.2,-0.39578,0.00022,17.88861]
[1777504517294,37.72,75939.43,118.2,-0.39622,0.00022,17.89352]
[1777504522329,37.72,75939.95,118.2,-0.3961,0.00022,17.89213]
[1777504525858,37.72,75940.11,118.2,-0.39606,0.00022,17.89172]
[1777504525894,37.72,75940.11,118.2,-0.39606,0.00022,17.89172]
[1777504528890,37.72,75935.89,118.2,-0.39698,0.00022,17.90195]
[1777504528907,37.72,75935.89,118.2,-0.39698,0.00022,17.90195]
[1777504530266,37.72,75935.91,118.2,-0.39698,0.00022,17.90188]
[1777504530713,37.72,75935.91,118.2,-0.39698,0.00022,17.90188]
[1777504532011,37.71,75935.86,118.2,-0.39696,0.00022,17.89712]
[1777504537478,37.71,75932.12,118.2,-0.39778,0.00022,17.90609]
[1777504542231,37.71,75931.95,118.2,-0.3978,0.00022,17.90634]
[1777504542658,37.71,75931.95,118.2,-0.3978,0.00022,17.90634]
[1777504543277,37.7,75931.59,118.2,-0.39788,0.00022,17.90719]
[1777504547494,37.7,75930.62,118.2,-0.39808,0.00022,17.90942]
[1777504547987,37.7,75930.27,118.2,-0.39816,0.00022,17.91023]
[1777504548014,37.7,75930.27,118.2,-0.39816,0.00022,17.91023]
[1777504548100,37.7,75930.27,118.2,-0.39816,0.00022,17.91023]
[1777504549043,37.7,75925.99,118.2,-0.3991,0.00022,17.92045]
[1777504549119,37.7,75925.99,118.2,-0.3991,0.00022,17.92045]
[1777504549650,37.7,75925.99,118.2,-0.3991,0.00022,17.92045]
[1777504549823,37.7,75925.99,118.2,-0.3991,0.00022,17.92045]
[1777504550343,37.7,75924.0,118.2,-0.39954,0.00022,17.92515]
[1777504552558,37.7,75923.57,118.2,-0.39963,0.00022,17.9261]
[1777504552570,37.7,75923.57,118.2,-0.39963,0.00022,17.9261]
[1777504552624,37.7,75923.57,118.2,-0.39963,0.00022,17.9261]
[1777504554724,37.69,75923.29,118.2,-0.39968,0.00022,17.92669]
[1777504554731,37.69,75923.29,118.2,-0.39968,0.00022,17.92669]
[1777504555717,37.69,75921.35,118.2,-0.40011,0.00022,17.93124]
[1777504557275,37.69,75922.63,118.2,-0.39982,0.00022,17.92818]
[1777504562226,37.68,75922.31,118.2,-0.39988,0.00022,17.92873]
[1777504562671,37.68,75922.31,118.2,-0.39988,0.00022,17.92873]
[1777504563797,37.68,75922.31,118.2,-0.39987,0.00022,17.92869]
[1777504569119,37.67,75922.6,118.2,-0.39979,0.00022,17.92783]
[1777504569128,37.67,75922.6,118.2,-0.39979,0.00022,17.92783]
[1777504570396,37.67,75922.42,118.2,-0.39983,0.00022,17.92819]
[1777504572217,37.67,75923.13,118.2,-0.39966,0.00022,17.92643]
[1777504572247,37.67,75923.13,118.2,-0.39966,0.00022,17.92643]
[1777504572742,37.67,75923.13,118.2,-0.39966,0.00022,17.92643]
[1777504574363,37.67,75925.42,118.2,-0.39915,0.00022,17.92093]
[1777504576174,37.67,75926.34,118.2,-0.39895,0.00022,17.9187]
[1777504576651,37.67,75926.34,118.2,-0.39895,0.00022,17.9187]
[1777504580475,37.66,75927.19,118.2,-0.39875,0.00022,17.91652]
[1777504583413,37.66,75924.49,118.2,-0.39934,0.00022,17.92287]
[1777504584755,37.66,75924.4,118.2,-0.39935,0.00022,17.92305]
[1777504590806,37.65,75923.76,118.2,-0.39947,0.00022,17.92435]
[1777504593393,37.65,75923.91,118.2,-0.39941,0.00022,17.91909]
[1777504596896,37.64,75922.63,118.2,-0.39969,0.00022,17.92204]
[1777504604951,37.63,75919.8,118.2,-0.40029,0.00022,17.92844]
[1777504610946,37.63,75919.75,118.2,-0.40028,0.00022,17.92835]
[1777504614806,37.62,75919.76,118.2,-0.40028,0.00022,17.92826]
[1777504620014,37.61,75919.61,118.2,-0.40029,0.00022,17.92837]
[1777504625045,37.61,75919.0,118.2,-0.40041,0.00022,17.92963]
[1777504627367,37.61,75919.0,118.2,-0.40041,0.00022,17.92963]
[1777504627368,37.61,75919.0,118.2,-0.40041,0.00022,17.92963]
[1777504628062,37.61,75918.68,118.2,-0.40047,0.00022,17.93032]
[1777504628153,37.61,75918.68,118.2,-0.40047,0.00022,17.93032]
[1777504634108,37.6,75919.7,118.2,-0.40023,0.00022,17.92767]
[1777504635377,37.6,75919.7,118.2,-0.40023,0.00022,17.92767]
[1777504641338,37.59,75918.49,118.2,-0.40048,0.00022,17.93039]
[1777504644721,37.59,75918.51,118.2,-0.40046,0.00022,17.93017]
[1777504651197,37.58,75917.07,118.2,-0.40077,0.00022,17.93335]
[1777504654650,37.57,75917.03,118.2,-0.40074,0.00022,17.92848]
[1777504659908,37.57,75916.48,118.2,-0.40085,0.00022,17.92961]
[1777504660184,37.56,75916.56,118.2,-0.40083,0.00022,17.92936]
[1777504660244,37.56,75916.56,118.2,-0.40083,0.00022,17.92936]
[1777504660270,37.56,75916.56,118.2,-0.40083,0.00022,17.92936]
[1777504660283,37.56,75916.56,118.2,-0.40083,0.00022,17.92936]
[1777504660332,37.56,75906.23,118.2,-0.40312,0.00022,17.95333]
[1777504661459,37.56,75896.66,118.2,-0.40524,0.00022,17.97497]
[1777504662783,37.56,75896.11,118.2,-0.40536,0.00022,17.97612]
[1777504663641,37.56,75896.11,118.2,-0.40536,0.00022,17.97612]
[1777504663960,37.56,75896.11,118.2,-0.40536,0.00022,17.97612]
[1777504663970,37.56,75896.11,118.2,-0.40536,0.00022,17.97612]
[1777504664048,37.56,75896.09,118.2,-0.40536,0.00022,17.97611]
[1777504664276,37.56,75896.09,118.2,-0.40536,0.00022,17.97611]
[1777504664637,37.56,75896.09,118.2,-0.40536,0.00022,17.97611]
[1777504667778,37.56,75889.98,118.2,-0.40672,0.00022,17.98962]
[1777504668512,37.56,75888.05,118.2,-0.40714,0.00022,17.99384]
[1777504668996,37.56,75888.05,118.2,-0.40714,0.00022,17.99384]
[1777504670599,37.56,75888.11,118.2,-0.40713,0.00022,17.9937]
[1777504672590,37.56,75878.51,118.2,-0.40927,0.00022,18.01447]
[1777504678034,37.56,75879.01,118.2,-0.40916,0.00022,18.01342]
[1777504678509,37.56,75879.01,118.2,-0.40916,0.00022,18.01342]
[1777504682939,37.55,75878.76,118.2,-0.40921,0.00022,18.01391]
[1777504683664,37.55,75873.5,118.2,-0.41039,0.00022,18.02506]
[1777504688528,37.55,75869.88,118.2,-0.41119,0.00022,18.03264]
[1777504694606,37.55,75870.24,118.2,-0.41111,0.00022,18.03185]
[1777504699640,37.55,75870.83,118.2,-0.41098,0.00022,18.0306]
[1777504701407,37.55,75871.0,118.2,-0.41094,0.00022,18.03024]
[1777504701423,37.55,75871.0,118.2,-0.41094,0.00022,18.03024]
[1777504703200,37.55,75877.42,118.2,-0.4095,0.00022,18.01666]
[1777504708704,37.54,75880.5,118.2,-0.4088,0.00022,18.00996]
[1777504713304,37.54,75880.96,118.2,-0.40867,0.00022,18.00409]
[1777504713347,37.54,75880.96,118.2,-0.40867,0.00022,18.00409]
[1777504715753,37.54,75874.73,118.2,-0.41007,0.00022,18.01741]
[1777504720789,37.54,75873.68,118.2,-0.4103,0.00022,18.01963]
[1777504725824,37.54,75873.62,118.2,-0.41032,0.00022,18.01975]
[1777504730866,37.54,75869.64,118.2,-0.4112,0.00022,18.0281]
[1777504735898,37.54,75871.46,118.2,-0.4108,0.00022,18.02428]
[1777504741941,37.54,75871.56,118.2,-0.41077,0.00022,18.02406]
[1777504746975,37.54,75871.98,118.2,-0.41068,0.00022,18.02317]
[1777504747162,37.54,75871.98,118.2,-0.41068,0.00022,18.02317]
[1777504749997,37.54,75878.74,118.2,-0.40916,0.00022,18.00877]
[1777504756039,37.53,75879.41,118.2,-0.409,0.00022,18.00723]
[1777504761074,37.53,75878.55,118.2,-0.40919,0.00022,18.00898]
[1777504767514,37.53,75877.23,118.2,-0.40947,0.00022,18.01173]
[1777504772650,37.52,75878.02,118.2,-0.40927,0.00022,18.00519]
[1777504774962,37.53,75871.45,118.2,-0.41074,0.00022,18.01914]
[1777504780330,37.52,75868.3,118.2,-0.41145,0.00022,18.02572]
[1777504784953,37.52,75866.69,118.2,-0.41181,0.00022,18.02905]
[1777504784964,37.52,75866.69,118.2,-0.41181,0.00022,18.02905]
[1777504785030,37.52,75866.69,118.2,-0.41181,0.00022,18.02905]
[1777504785097,37.52,75866.69,118.2,-0.41181,0.00022,18.02904]
[1777504785493,37.52,75866.69,118.2,-0.41181,0.00022,18.02904]
[1777504786941,37.52,75864.31,118.2,-0.41234,0.00022,18.03396]
[1777504786963,37.52,75864.31,118.2,-0.41234,0.00022,18.03396]
[1777504790548,37.53,75859.3,118.2,-0.41347,0.00022,18.04426]
[1777504796318,37.53,75854.51,118.2,-0.41454,0.00022,18.05398]
[1777504801354,37.53,75851.07,118.2,-0.41532,0.00022,18.06085]
[1777504804462,37.53,75849.46,118.2,-0.41568,0.00022,18.06404]
[1777504810417,37.53,75847.13,118.2,-0.4162,0.00022,18.06862]
[1777504815190,37.53,75846.36,118.2,-0.41637,0.00022,18.07011]
[1777504815361,37.53,75846.36,118.2,-0.41637,0.00022,18.07011]
[1777504815742,37.53,75846.36,118.2,-0.41637,0.00022,18.07011]
[1777504817839,37.53,75844.78,118.2,-0.41673,0.00022,18.07319]
[1777504817846,37.53,75844.78,118.2,-0.41673,0.00022,18.07319]
[1777504818131,37.53,75844.78,118.2,-0.41673,0.00022,18.07319]
[1777504819841,37.53,75844.18,118.2,-0.41686,0.00022,18.07435]
[1777504820315,37.53,75844.04,118.2,-0.41689,0.00022,18.07461]
[1777504820664,37.53,75844.04,118.2,-0.41689,0.00022,18.07461]
[1777504822575,37.53,75844.04,118.2,-0.41689,0.00022,18.07461]
[1777504825350,37.53,75843.98,118.2,-0.4169,0.00022,18.07471]
[1777504830301,37.52,75845.57,118.2,-0.41654,0.00022,18.07158]
[1777504835592,37.52,75846.75,118.2,-0.41626,0.00022,18.06447]
[1777504840627,37.52,75847.13,118.2,-0.41617,0.00022,18.06371]
[1777504845662,37.52,75847.53,118.2,-0.41608,0.00022,18.06292]
[1777504850697,37.52,75847.85,118.2,-0.41601,0.00022,18.06228]
[1777504856740,37.52,75847.83,118.2,-0.41601,0.00022,18.06231]
[1777504861789,37.52,75848.22,118.2,-0.41592,0.00022,18.06154]
[1777504866269,37.52,75848.1,118.2,-0.41595,0.00022,18.06177]
[1777504866273,37.52,75848.1,118.2,-0.41595,0.00022,18.06177]
[1777504866503,37.52,75848.1,118.2,-0.41595,0.00022,18.06177]
[1777504866577,37.52,75848.1,118.2,-0.41595,0.00022,18.06177]
[1777504866633,37.52,75848.1,118.2,-0.41595,0.00022,18.06177]
[1777504866647,37.52,75848.1,118.2,-0.41595,0.00022,18.06177]
[1777504866754,37.52,75848.1,118.2,-0.41595,0.00022,18.06177]
[1777504866769,37.52,75848.1,118.2,-0.41595,0.00022,18.06177]
[1777504866786,37.52,75848.1,118.2,-0.41595,0.00022,18.06177]
[1777504866882,37.52,75848.1,118.2,-0.41595,0.00022,18.06177]
[1777504866917,37.52,75834.4,118.2,-0.41903,0.00022,18.0882]
[1777504867748,37.52,75834.4,118.2,-0.41903,0.00022,18.0882]
[1777504868119,37.52,75823.1,118.2,-0.42157,0.00023,18.10918]
[1777504868641,37.52,75823.1,118.2,-0.42157,0.00023,18.10918]
[1777504871131,37.52,75820.21,118.2,-0.42223,0.00023,18.11446]
[1777504873389,37.52,75820.19,118.2,-0.42223,0.00023,18.11452]
[1777504874706,37.53,75820.41,118.2,-0.42219,0.00023,18.11416]
[1777504880051,37.53,75817.22,118.2,-0.42292,0.00023,18.11998]
[1777504888978,37.54,75816.86,118.2,-0.42301,0.00023,18.12078]
[1777504889494,37.54,75816.86,118.2,-0.42301,0.00023,18.12078]
[1777504891795,37.54,75815.68,118.2,-0.42328,0.00023,18.12287]
[1777504894012,37.54,75819.56,118.2,-0.42238,0.00023,18.11107]
[1777504895067,37.54,75819.56,118.2,-0.42238,0.00023,18.11107]
[1777504896637,37.53,75819.11,118.2,-0.42247,0.00023,18.11183]
[1777504897958,37.53,75819.51,118.2,-0.42238,0.00023,18.11109]
[1777504903119,37.52,75820.79,118.2,-0.42208,0.00023,18.10866]
[1777504908289,37.52,75822.47,118.2,-0.42169,0.00023,18.10549]
[1777504908291,37.52,75822.47,118.2,-0.42169,0.00023,18.10549]
[1777504909427,37.52,75822.38,118.2,-0.42171,0.00023,18.10563]
[1777504910276,37.52,75822.34,118.2,-0.42171,0.00023,18.10568]
[1777504915279,37.51,75822.51,118.2,-0.42166,0.00023,18.10527]
[1777504921203,37.5,75823.41,118.2,-0.42145,0.00023,18.10351]
[1777504925541,37.5,75822.78,118.2,-0.42158,0.00023,18.10458]
[1777504925575,37.5,75822.78,118.2,-0.42158,0.00023,18.10458]
[1777504925604,37.5,75822.78,118.2,-0.42158,0.00023,18.10458]
[1777504927317,37.49,75818.28,118.2,-0.42259,0.00023,18.1127]
[1777504927382,37.49,75818.28,118.2,-0.42259,0.00023,18.1127]
[1777504927437,37.49,75818.28,118.2,-0.42259,0.00023,18.1127]
[1777504927491,37.49,75818.28,118.2,-0.42259,0.00023,18.1127]
[1777504927513,37.49,75818.28,118.2,-0.42259,0.00023,18.1127]
[1777504927525,37.49,75818.28,118.2,-0.42259,0.00023,18.1127]
[1777504928257,37.5,75812.96,118.2,-0.42379,0.00023,18.1222]
[1777504929264,37.5,75801.3,118.2,-0.42643,0.00023,18.14242]
[1777504930271,37.49,75793.03,118.2,-0.4283,0.00023,18.15627]
[1777504932004,37.49,75793.03,118.2,-0.4283,0.00023,18.15627]
[1777504932664,37.49,75784.86,118.2,-0.43014,0.00023,18.16956]
[1777504934407,37.49,75784.86,118.2,-0.43014,0.00023,18.16955]
[1777504934508,37.49,75780.29,118.2,-0.43118,0.00023,18.17681]
[1777504935820,37.49,75780.29,118.2,-0.43118,0.00023,18.17681]
[1777504936096,37.49,75775.79,118.2,-0.43219,0.00023,18.18382]
[1777504936458,37.49,75775.79,118.2,-0.43219,0.00023,18.18382]
[1777504936475,37.49,75775.79,118.2,-0.43219,0.00023,18.18382]
[1777504936509,37.49,75775.79,118.2,-0.43219,0.00023,18.18382]
[1777504936821,37.49,75775.79,118.2,-0.43219,0.00023,18.18382]
[1777504936839,37.49,75775.79,118.2,-0.43219,0.00023,18.18382]
[1777504936940,37.49,75772.5,118.2,-0.43294,0.00023,18.18891]
[1777504938359,37.49,75772.5,118.2,-0.43294,0.00023,18.18891]
[1777504938363,37.49,75772.5,118.2,-0.43294,0.00023,18.18891]
[1777504938839,37.49,75765.53,118.2,-0.43453,0.00023,18.19945]
[1777504942569,37.49,75763.11,118.2,-0.43508,0.00023,18.20304]
[1777504942571,37.49,75763.11,118.2,-0.43508,0.00023,18.20304]
[1777504942602,37.49,75763.11,118.2,-0.43508,0.00023,18.20304]
[1777504942880,37.49,75763.11,118.2,-0.43508,0.00023,18.20304]
[1777504943257,37.49,75763.11,118.2,-0.43508,0.00023,18.20304]
[1777504943295,37.49,75759.28,118.2,-0.43595,0.00023,18.20866]
[1777504943310,37.49,75759.28,118.2,-0.43595,0.00023,18.20866]
[1777504943340,37.49,75759.28,118.2,-0.43595,0.00023,18.20866]
[1777504943367,37.49,75759.28,118.2,-0.43595,0.00023,18.20866]
[1777504943431,37.49,75759.28,118.2,-0.43595,0.00023,18.20866]
[1777504943463,37.49,75759.28,118.2,-0.43595,0.00023,18.20866]
[1777504943550,37.49,75759.28,118.2,-0.43595,0.00023,18.20866]
[1777504943587,37.49,75759.28,118.2,-0.43595,0.00023,18.20866]
[1777504943643,37.49,75759.28,118.2,-0.43595,0.00023,18.20866]
[1777504943846,37.49,75759.28,118.2,-0.43595,0.00023,18.20866]
[1777504943864,37.49,75759.28,118.2,-0.43595,0.00023,18.20866]
[1777504943929,37.49,75750.08,118.2,-0.43804,0.00023,18.22178]
[1777504944564,37.49,75750.08,118.2,-0.43804,0.00023,18.22178]
[1777504944707,37.49,75750.08,118.2,-0.43804,0.00023,18.22178]
[1777504944911,37.49,75750.08,118.2,-0.43804,0.00023,18.22178]
[1777504945073,37.49,75750.08,118.2,-0.43804,0.00023,18.22178]
[1777504945129,37.49,75734.72,118.2,-0.44153,0.00023,18.24256]
[1777504945305,37.49,75734.72,118.2,-0.44153,0.00023,18.24256]
[1777504945372,37.49,75734.72,118.2,-0.44153,0.00023,18.24256]
[1777504945638,37.49,75734.72,118.2,-0.44153,0.00023,18.24256]
[1777504946277,37.49,75734.72,118.2,-0.44153,0.00023,18.24256]
[1777504945730,37.49,75741.91,118.2,-0.43989,0.00023,18.23301]
[1777504947234,37.49,75746.93,118.2,-0.43875,0.00023,18.22613]
[1777504952256,37.49,75747.78,118.2,-0.43855,0.00023,18.22494]
[1777504957478,37.48,75744.12,118.2,-0.43937,0.00023,18.22518]
[1777504962527,37.48,75743.49,118.2,-0.43951,0.00023,18.22601]
[1777504963188,37.48,75743.49,118.2,-0.43951,0.00023,18.22601]
[1777504963220,37.48,75734.52,118.2,-0.44155,0.00023,18.23796]
[1777504964133,37.48,75734.52,118.2,-0.44155,0.00023,18.23796]
[1777504965469,37.48,75729.07,118.2,-0.44279,0.00023,18.24498]
[1777504972576,37.47,75730.87,118.2,-0.44236,0.00023,18.24258]
[1777504976085,37.46,75730.25,118.2,-0.4425,0.00023,18.24336]
[1777504976088,37.46,75730.25,118.2,-0.4425,0.00023,18.24336]
[1777504981640,37.45,75729.05,118.2,-0.44276,0.00023,18.24481]
[1777504986675,37.45,75730.26,118.2,-0.44248,0.00023,18.2432]
[1777504991709,37.44,75729.59,118.2,-0.44262,0.00023,18.244]
[1777504995584,37.44,75729.5,118.2,-0.44264,0.00023,18.24408]
[1777504997753,37.43,75724.7,118.2,-0.44373,0.00023,18.25013]
[1777505001781,37.43,75735.79,118.2,-0.44119,0.00023,18.23582]
[1777505003289,37.43,75735.79,118.2,-0.44119,0.00023,18.23582]
[1777505003293,37.43,75735.79,118.2,-0.44119,0.00023,18.23582]
[1777505003320,37.42,75741.01,118.2,-0.44,0.00023,18.22884]
[1777505003638,37.42,75741.01,118.2,-0.44,0.00023,18.22884]
[1777505007899,37.42,75747.17,118.2,-0.43859,0.00023,18.22038]
[1777505009144,37.42,75748.32,118.2,-0.43832,0.00023,18.21878]
[1777505009213,37.42,75748.32,118.2,-0.43832,0.00023,18.21878]
[1777505012861,37.42,75752.51,118.2,-0.43735,0.00023,18.20811]
[1777505013605,37.42,75752.51,118.2,-0.43735,0.00023,18.20811]
[1777505015861,37.42,75752.97,118.2,-0.43725,0.00023,18.20747]
[1777505016645,37.42,75754.94,118.2,-0.4368,0.00023,18.20466]
[1777505017997,37.42,75755.0,118.2,-0.43679,0.00023,18.20458]
[1777505021921,37.42,75757.28,118.2,-0.43627,0.00023,18.2013]
[1777505021966,37.42,75757.28,118.2,-0.43627,0.00023,18.2013]
[1777505022155,37.42,75757.28,118.2,-0.43627,0.00023,18.2013]
[1777505022256,37.42,75757.28,118.2,-0.43627,0.00023,18.2013]
[1777505022273,37.42,75757.28,118.2,-0.43627,0.00023,18.2013]
[1777505022283,37.42,75757.28,118.2,-0.43627,0.00023,18.2013]
[1777505022325,37.42,75757.23,118.2,-0.43628,0.00023,18.20138]
[1777505023246,37.42,75757.23,118.2,-0.43628,0.00023,18.20138]
[1777505023342,37.42,75765.54,118.2,-0.43439,0.00023,18.18913]
[1777505025955,37.42,75760.18,118.2,-0.43561,0.00023,18.19704]
[1777505029159,37.42,75760.3,118.2,-0.43558,0.00023,18.19684]
[1777505031158,37.41,75753.78,118.2,-0.43706,0.00023,18.20624]
[1777505033233,37.41,75753.77,118.2,-0.43706,0.00023,18.20624]
[1777505034329,37.41,75752.98,118.2,-0.43723,0.00023,18.20735]
[1777505034372,37.41,75749.62,118.2,-0.438,0.00023,18.21209]
[1777505040055,37.41,75747.37,118.2,-0.43851,0.00023,18.21521]
[1777505041961,37.41,75747.25,118.2,-0.43854,0.00023,18.21537]
[1777505042069,37.41,75747.84,118.2,-0.4384,0.00023,18.21455]
[1777505047103,37.4,75748.81,118.2,-0.43817,0.00023,18.21314]
[1777505049500,37.4,75747.79,118.1,-0.4384,0.00023,18.21455]
[1777505049517,37.4,75747.79,118.1,-0.4384,0.00023,18.21455]
[1777505049544,37.4,75747.79,118.1,-0.4384,0.00023,18.21455]
[1777505049605,37.4,75747.79,118.1,-0.4384,0.00023,18.21455]
[1777505049699,37.4,75747.79,118.1,-0.4384,0.00023,18.21455]
[1777505049778,37.4,75747.79,118.1,-0.4384,0.00023,18.21455]
[1777505049891,37.4,75747.79,118.1,-0.4384,0.00023,18.21455]
[1777505050203,37.4,75740.82,118.1,-0.43999,0.00023,18.22411]
[1777505051129,37.4,75740.82,118.1,-0.43999,0.00023,18.22411]
[1777505051227,37.4,75726.17,118.1,-0.44334,0.00023,18.24327]
[1777505053149,37.4,75727.23,118.1,-0.44309,0.00023,18.24191]
[1777505054155,37.4,75738.33,118.1,-0.44056,0.00023,18.22743]
[1777505057083,37.39,75740.16,118.1,-0.44014,0.00023,18.22496]
[1777505057440,37.39,75737.76,118.1,-0.44068,0.00023,18.22817]
[1777505059190,37.39,75729.71,118.1,-0.44252,0.00023,18.23868]
[1777505061940,37.39,75726.75,118.1,-0.44319,0.00023,18.24244]
[1777505063338,37.39,75726.37,118.1,-0.44328,0.00023,18.24291]
[1777505064797,37.38,75724.78,118.1,-0.44364,0.00023,18.2449]
[1777505064801,37.38,75724.78,118.1,-0.44364,0.00023,18.2449]
[1777505070268,37.38,75722.3,118.1,-0.4442,0.00023,18.24794]
[1777505074812,37.37,75721.82,118.1,-0.44429,0.00023,18.24375]
[1777505074816,37.37,75721.82,118.1,-0.44429,0.00023,18.24375]
[1777505080048,37.37,75722.21,118.1,-0.44419,0.00023,18.24323]
[1777505083635,37.36,75723.44,118.1,-0.44391,0.00023,18.24166]
[1777505090408,37.36,75722.38,118.1,-0.44414,0.00023,18.24293]
[1777505094362,37.35,75721.91,118.1,-0.44424,0.00023,18.24349]
[1777505095597,37.35,75720.07,118.1,-0.44466,0.00023,18.24576]
[1777505096648,37.35,75719.07,118.1,-0.44489,0.00023,18.24698]
[1777505096651,37.35,75719.07,118.1,-0.44489,0.00023,18.24698]
[1777505096652,37.35,75719.07,118.1,-0.44489,0.00023,18.24698]
[1777505096731,37.35,75719.07,118.1,-0.44489,0.00023,18.24698]
[1777505096837,37.35,75719.07,118.1,-0.44489,0.00023,18.24698]
[1777505096852,37.35,75719.07,118.1,-0.44489,0.00023,18.24698]
[1777505096996,37.35,75719.07,118.1,-0.44489,0.00023,18.24698]
[1777505097300,37.35,75718.52,118.1,-0.44502,0.00023,18.24765]
[1777505097637,37.35,75718.52,118.1,-0.44502,0.00023,18.24765]
[1777505097738,37.35,75703.62,118.1,-0.44843,0.00023,18.26518]
[1777505099225,37.35,75698.11,118.1,-0.4497,0.00023,18.27133]
[1777505099768,37.35,75698.11,118.1,-0.4497,0.00023,18.27133]
[1777505100345,37.35,75697.85,118.1,-0.44976,0.00023,18.2716]
[1777505101282,37.35,75697.85,118.1,-0.44976,0.00023,18.2716]
[1777505101283,37.35,75693.38,118.1,-0.45078,0.00023,18.27644]
[1777505107396,37.35,75697.34,118.1,-0.44987,0.00023,18.27214]
[1777505112438,37.34,75697.3,118.1,-0.44987,0.00023,18.27215]
[1777505117771,37.34,75695.23,118.1,-0.45035,0.00023,18.27439]
[1777505117787,37.34,75695.23,118.1,-0.45035,0.00023,18.27439]
[1777505118387,37.34,75695.23,118.1,-0.45035,0.00023,18.27439]
[1777505118751,37.34,75692.6,118.1,-0.45095,0.00023,18.27721]
[1777505123685,37.34,75694.27,118.1,-0.45056,0.00023,18.27539]
[1777505123782,37.34,75694.27,118.1,-0.45056,0.00023,18.27539]
[1777505125662,37.33,75706.5,118.1,-0.44775,0.00023,18.26176]
[1777505126966,37.33,75706.5,118.1,-0.44775,0.00023,18.26176]
[1777505126976,37.33,75706.5,118.1,-0.44775,0.00023,18.26176]
[1777505128692,37.33,75700.01,118.1,-0.44924,0.00023,18.2691]
[1777505133727,37.33,75699.17,118.1,-0.44942,0.00023,18.26528]
[1777505137986,37.33,75699.99,118.1,-0.44923,0.00023,18.26436]
[1777505138152,37.33,75699.99,118.1,-0.44923,0.00023,18.26436]
[1777505138305,37.33,75699.99,118.1,-0.44923,0.00023,18.26436]
[1777505138391,37.33,75699.99,118.1,-0.44923,0.00023,18.26436]
[1777505139402,37.33,75700.89,118.1,-0.44902,0.00023,18.26335]
[1777505139412,37.33,75710.06,118.1,-0.44692,0.00023,18.25285]
[1777505140585,37.33,75710.51,118.1,-0.44681,0.00023,18.25232]
[1777505140835,37.33,75721.0,118.1,-0.44441,0.00023,18.23966]
[1777505142047,37.33,75721.0,118.1,-0.44441,0.00023,18.23966]
[1777505142260,37.33,75721.0,118.1,-0.44441,0.00023,18.23966]
[1777505142348,37.33,75721.0,118.1,-0.44441,0.00023,18.23966]
[1777505142463,37.33,75721.0,118.1,-0.44441,0.00023,18.23966]
[1777505143798,37.32,75727.09,118.1,-0.44301,0.00023,18.23197]
[1777505146143,37.32,75727.09,118.1,-0.44301,0.00023,18.23197]
[1777505149761,37.32,75731.47,118.1,-0.442,0.00023,18.22628]
[1777505150209,37.32,75731.47,118.1,-0.442,0.00023,18.22628]
[1777505150324,37.32,75731.47,118.1,-0.442,0.00023,18.22628]
[1777505151150,37.32,75731.33,118.1,-0.44203,0.00023,18.22645]
[1777505151192,37.32,75736.97,118.1,-0.44073,0.00023,18.21901]
[1777505152025,37.32,75736.97,118.1,-0.44073,0.00023,18.21901]
[1777505152121,37.32,75741.67,118.1,-0.43966,0.00023,18.21267]
[1777505153049,37.32,75741.67,118.1,-0.43966,0.00023,18.21267]
[1777505155377,37.32,75742.52,118.1,-0.43947,0.00023,18.21151]
[1777505155901,37.32,75742.68,118.1,-0.43943,0.00023,18.21128]
[1777505155905,37.32,75742.68,118.1,-0.43943,0.00023,18.21128]
[1777505155907,37.32,75742.68,118.1,-0.43943,0.00023,18.21128]
[1777505156150,37.32,75742.68,118.1,-0.43943,0.00023,18.21128]
[1777505157897,37.31,75737.12,118.1,-0.4407,0.00023,18.2188]
[1777505162934,37.31,75734.93,118.1,-0.44119,0.00023,18.22168]
[1777505164382,37.31,75734.93,118.1,-0.44119,0.00023,18.22168]
[1777505165187,37.31,75737.96,118.1,-0.4405,0.00023,18.21762]
[1777505167198,37.31,75733.49,118.1,-0.44152,0.00023,18.22356]
[1777505168304,37.31,75734.97,118.1,-0.44118,0.00023,18.22159]
[1777505169310,37.31,75736.39,118.1,-0.44085,0.00023,18.21969]
[1777505174841,37.3,75734.24,118.1,-0.44134,0.00023,18.22251]
[1777505177033,37.3,75738.4,118.1,-0.44039,0.00023,18.21695]
[1777505180269,37.3,75737.98,118.1,-0.44048,0.00023,18.2175]
[1777505186096,37.29,75731.54,118.1,-0.44195,0.00023,18.22598]
[1777505186875,37.29,75731.54,118.1,-0.44195,0.00023,18.22598]
[1777505190125,37.29,75722.93,118.1,-0.44392,0.00023,18.23696]
[1777505195125,37.29,75719.46,118.1,-0.4447,0.00023,18.23651]
[1777505198822,37.29,75715.29,118.1,-0.44565,0.00023,18.24158]
[1777505199189,37.29,75723.7,118.1,-0.44372,0.00023,18.2312]
[1777505205231,37.28,75723.53,118.1,-0.44376,0.00023,18.23137]
[1777505209978,37.28,75723.99,118.1,-0.44365,0.00023,18.23077]
[1777505216308,37.27,75727.11,118.1,-0.44292,0.00023,18.22674]
[1777505221343,37.26,75728.94,118.1,-0.44249,0.00023,18.22434]
[1777505226378,37.26,75729.21,118.1,-0.44242,0.00023,18.22395]
[1777505227843,37.26,75727.55,118.1,-0.4428,0.00023,18.22608]
[1777505227894,37.26,75727.55,118.1,-0.4428,0.00023,18.22608]
[1777505228002,37.26,75727.55,118.1,-0.4428,0.00023,18.22608]
[1777505229398,37.26,75715.38,118.1,-0.4456,0.00023,18.24124]
[1777505234434,37.26,75711.1,118.1,-0.44658,0.00023,18.24636]
[1777505234949,37.26,75711.1,118.1,-0.44658,0.00023,18.24636]
[1777505240598,37.25,75714.47,118.1,-0.4458,0.00023,18.24232]
[1777505240972,37.25,75714.47,118.1,-0.4458,0.00023,18.24232]
[1777505248532,37.25,75713.36,118.1,-0.44606,0.00023,18.24364]
[1777505250647,37.25,75712.6,118.1,-0.44623,0.00023,18.24455]
[1777505252191,37.25,75712.48,118.1,-0.44625,0.00023,18.23995]
[1777505252206,37.25,75712.48,118.1,-0.44625,0.00023,18.23995]
[1777505259545,37.25,75714.59,118.1,-0.44576,0.00023,18.2374]
[1777505259585,37.25,75714.59,118.1,-0.44576,0.00023,18.2374]
[1777505259744,37.25,75714.59,118.1,-0.44576,0.00023,18.2374]
[1777505260031,37.25,75714.59,118.1,-0.44576,0.00023,18.2374]
[1777505260058,37.25,75727.26,118.1,-0.44285,0.00023,18.22163]
[1777505260889,37.25,75727.26,118.1,-0.44285,0.00023,18.22163]
[1777505261500,37.25,75727.26,118.1,-0.44285,0.00023,18.22163]
[1777505261543,37.25,75736.42,118.1,-0.44074,0.00023,18.20961]
[1777505262641,37.25,75739.59,118.1,-0.44001,0.00023,18.20533]
[1777505262717,37.25,75739.59,118.1,-0.44001,0.00023,18.20533]
[1777505262770,37.25,75739.59,118.1,-0.44001,0.00023,18.20533]
[1777505262917,37.25,75739.59,118.1,-0.44001,0.00023,18.20533]
[1777505264311,37.25,75739.21,118.1,-0.4401,0.00023,18.20584]
[1777505264401,37.25,75739.21,118.1,-0.4401,0.00023,18.20584]
[1777505264502,37.25,75745.69,118.1,-0.43861,0.00023,18.19692]
[1777505266663,37.25,75749.91,118.1,-0.43765,0.00023,18.19098]
[1777505271698,37.25,75751.74,118.1,-0.43723,0.00023,18.18838]
[1777505277218,37.25,75751.22,118.1,-0.43735,0.00023,18.18913]
[1777505277257,37.25,75751.22,118.1,-0.43735,0.00023,18.18913]
[1777505277600,37.25,75751.22,118.1,-0.43735,0.00023,18.18913]
[1777505279271,37.25,75753.35,118.1,-0.43686,0.00023,18.18608]
[1777505279295,37.25,75753.35,118.1,-0.43686,0.00023,18.18608]
[1777505279428,37.25,75753.35,118.1,-0.43686,0.00023,18.18608]
[1777505279444,37.25,75753.35,118.1,-0.43686,0.00023,18.18608]
[1777505279450,37.25,75753.35,118.1,-0.43686,0.00023,18.18608]
[1777505279983,37.25,75753.24,118.1,-0.43689,0.00023,18.18624]
[1777505280622,37.25,75746.29,118.1,-0.43848,0.00023,18.19611]
[1777505280738,37.25,75746.29,118.1,-0.43848,0.00023,18.19611]
[1777505280768,37.25,75746.29,118.1,-0.43848,0.00023,18.19611]
[1777505280780,37.25,75746.29,118.1,-0.43848,0.00023,18.19611]
[1777505281161,37.25,75746.29,118.1,-0.43848,0.00023,18.19611]
[1777505281212,37.25,75746.29,118.1,-0.43848,0.00023,18.19611]
[1777505281612,37.25,75746.29,118.1,-0.43848,0.00023,18.19611]
[1777505283782,37.25,75739.57,118.1,-0.44002,0.00023,18.20537]
[1777505288836,37.25,75743.05,118.1,-0.43922,0.00023,18.20059]
[1777505289421,37.25,75743.05,118.1,-0.43922,0.00023,18.20059]
[1777505291862,37.25,75742.4,118.1,-0.43937,0.00023,18.20148]
[1777505295511,37.25,75745.37,118.1,-0.43869,0.00023,18.19736]
[1777505295526,37.25,75745.37,118.1,-0.43869,0.00023,18.19736]
[1777505295569,37.25,75745.37,118.1,-0.43869,0.00023,18.19736]
[1777505295656,37.24,75745.36,118.1,-0.43869,0.00023,18.19737]
[1777505297344,37.24,75745.64,118.1,-0.43862,0.00023,18.19698]
[1777505297420,37.24,75750.73,118.1,-0.43746,0.00023,18.18981]
[1777505302531,37.24,75752.98,118.1,-0.43694,0.00023,18.18655]
[1777505302682,37.24,75754.41,118.1,-0.43661,0.00023,18.18446]
[1777505302837,37.24,75754.41,118.1,-0.43661,0.00023,18.18446]
[1777505302865,37.24,75754.41,118.1,-0.43661,0.00023,18.18446]
[1777505302886,37.24,75754.41,118.1,-0.43661,0.00023,18.18446]
[1777505302893,37.24,75754.41,118.1,-0.43661,0.00023,18.18446]
[1777505303028,37.24,75754.41,118.1,-0.43661,0.00023,18.18446]
[1777505303042,37.24,75754.41,118.1,-0.43661,0.00023,18.18446]
[1777505303165,37.24,75754.41,118.1,-0.43661,0.00023,18.18446]
[1777505303204,37.24,75754.41,118.1,-0.43661,0.00023,18.18446]
[1777505303256,37.24,75754.41,118.1,-0.43661,0.00023,18.18446]
[1777505303309,37.24,75754.41,118.1,-0.43661,0.00023,18.18446]
[1777505303536,37.24,75754.41,118.1,-0.43661,0.00023,18.18446]
[1777505303611,37.24,75754.41,118.1,-0.43661,0.00023,18.18446]
[1777505303638,37.24,75754.41,118.1,-0.43661,0.00023,18.18446]
[1777505303636,37.24,75755.8,118.1,-0.43629,0.00023,18.18244]
[1777505303663,37.24,75755.8,118.1,-0.43629,0.00023,18.18244]
[1777505303666,37.24,75755.8,118.1,-0.43629,0.00023,18.18244]
[1777505303892,37.24,75755.8,118.1,-0.43629,0.00023,18.18244]
[1777505304617,37.24,75755.8,118.1,-0.43629,0.00023,18.18244]
[1777505304592,37.25,75721.02,118.1,-0.44429,0.00023,18.22956]
[1777505304689,37.25,75721.02,118.1,-0.44429,0.00023,18.22956]
[1777505305516,37.25,75721.02,118.1,-0.44429,0.00023,18.22956]
[1777505305642,37.25,75721.02,118.1,-0.44429,0.00023,18.22956]
[1777505305603,37.26,75704.82,118.1,-0.44802,0.00023,18.24895]
[1777505305780,37.26,75704.82,118.1,-0.44802,0.00023,18.24895]
[1777505306095,37.26,75704.82,118.1,-0.44802,0.00023,18.24895]
[1777505307288,37.26,75707.78,118.1,-0.44734,0.00023,18.24553]
[1777505307469,37.26,75707.78,118.1,-0.44734,0.00023,18.24553]
[1777505307480,37.26,75707.78,118.1,-0.44734,0.00023,18.24553]
[1777505307618,37.26,75708.68,118.1,-0.44713,0.00023,18.24451]
[1777505307677,37.26,75708.68,118.1,-0.44713,0.00023,18.24451]
[1777505311492,37.26,75715.0,118.1,-0.44568,0.00023,18.237]
[1777505311532,37.26,75715.0,118.1,-0.44568,0.00023,18.237]
[1777505311586,37.26,75715.0,118.1,-0.44568,0.00023,18.237]
[1777505311594,37.26,75715.0,118.1,-0.44568,0.00023,18.237]
[1777505311696,37.26,75715.98,118.1,-0.44544,0.00023,18.23108]
[1777505311766,37.26,75715.98,118.1,-0.44544,0.00023,18.23108]
[1777505311891,37.26,75715.98,118.1,-0.44544,0.00023,18.23108]
[1777505312189,37.26,75715.98,118.1,-0.44544,0.00023,18.23108]
[1777505312363,37.26,75715.98,118.1,-0.44544,0.00023,18.23108]
[1777505312551,37.26,75715.98,118.1,-0.44544,0.00023,18.23108]
[1777505312563,37.26,75698.72,118.1,-0.44942,0.00023,18.25113]
[1777505313079,37.26,75698.72,118.1,-0.44942,0.00023,18.25113]
[1777505313114,37.26,75698.72,118.1,-0.44942,0.00023,18.25113]
[1777505313570,37.26,75698.72,118.1,-0.44942,0.00023,18.25113]
[1777505313629,37.27,75659.52,118.1,-0.45846,0.00023,18.28992]
[1777505313722,37.27,75659.52,118.1,-0.45846,0.00023,18.28992]
[1777505314036,37.27,75659.52,118.1,-0.45846,0.00023,18.28992]
[1777505314160,37.27,75659.52,118.1,-0.45846,0.00023,18.28992]
[1777505314282,37.27,75680.62,118.1,-0.45359,0.00023,18.27022]
[1777505315366,37.26,75679.84,118.1,-0.45377,0.00023,18.27098]
[1777505316311,37.26,75679.84,118.1,-0.45377,0.00023,18.27098]
[1777505316419,37.26,75679.81,118.1,-0.45377,0.00023,18.27101]
[1777505318966,37.26,75679.69,118.1,-0.4538,0.00023,18.27112]
[1777505319378,37.26,75679.69,118.1,-0.4538,0.00023,18.27112]
[1777505324408,37.26,75680.23,118.1,-0.45367,0.00023,18.27056]
[1777505324412,37.26,75680.23,118.1,-0.45367,0.00023,18.27056]
[1777505324509,37.26,75680.91,118.1,-0.45351,0.00023,18.26987]
[1777505326754,37.26,75678.87,118.1,-0.45399,0.00023,18.27191]
[1777505326871,37.26,75678.87,118.1,-0.45399,0.00023,18.27191]
[1777505326896,37.26,75678.87,118.1,-0.45399,0.00023,18.27191]
[1777505327162,37.26,75678.87,118.1,-0.45399,0.00023,18.27191]
[1777505327261,37.26,75680.89,118.1,-0.45352,0.00023,18.2699]
[1777505329110,37.25,75686.81,118.1,-0.45215,0.00023,18.26386]
[1777505334148,37.25,75693.74,118.1,-0.45055,0.00023,18.2565]
[1777505335442,37.25,75693.74,118.1,-0.45055,0.00023,18.2565]
[1777505337170,37.25,75688.11,118.1,-0.45185,0.00023,18.26248]
[1777505342204,37.25,75685.35,118.1,-0.45249,0.00023,18.26535]
[1777505344998,37.25,75686.11,118.1,-0.45231,0.00023,18.26456]
[1777505345226,37.25,75694.77,118.1,-0.45031,0.00023,18.25539]
[1777505351267,37.25,75697.38,118.1,-0.44971,0.00023,18.25252]
[1777505356303,37.25,75697.15,118.1,-0.44976,0.00023,18.25276]
[1777505361510,37.25,75698.13,118.1,-0.44953,0.00023,18.25167]
[1777505367379,37.24,75697.25,118.1,-0.44973,0.00023,18.25262]
[1777505368936,37.24,75697.24,118.1,-0.44973,0.00023,18.25263]
[1777505369898,37.24,75697.52,118.1,-0.44967,0.00023,18.25232]
[1777505369941,37.24,75697.52,118.1,-0.44967,0.00023,18.25232]
[1777505371408,37.24,75706.23,118.1,-0.44765,0.00023,18.23774]
[1777505372498,37.24,75706.23,118.1,-0.44765,0.00023,18.23774]
[1777505372499,37.24,75706.23,118.1,-0.44765,0.00023,18.23774]
[1777505372661,37.24,75711.68,118.1,-0.4464,0.00023,18.23135]
[1777505375362,37.24,75714.18,118.1,-0.44582,0.00023,18.22836]
[1777505375376,37.24,75714.18,118.1,-0.44582,0.00023,18.22836]
[1777505375382,37.24,75714.18,118.1,-0.44582,0.00023,18.22836]
[1777505375613,37.24,75714.18,118.1,-0.44582,0.00023,18.22836]
[1777505375658,37.24,75715.91,118.1,-0.44543,0.00023,18.22627]
[1777505377484,37.24,75720.43,118.1,-0.44439,0.00023,18.22072]
[1777505381453,37.24,75720.57,118.1,-0.44435,0.00023,18.22054]
[1777505381473,37.24,75720.57,118.1,-0.44435,0.00023,18.22054]
[1777505381496,37.24,75720.57,118.1,-0.44435,0.00023,18.22054]
[1777505381576,37.24,75720.57,118.1,-0.44435,0.00023,18.22054]
[1777505381636,37.24,75720.57,118.1,-0.44435,0.00023,18.22054]
[1777505381784,37.24,75720.9,118.1,-0.44428,0.00023,18.22011]
[1777505382682,37.24,75720.9,118.1,-0.44428,0.00023,18.22011]
[1777505383492,37.24,75725.86,118.1,-0.44313,0.00023,18.21385]
[1777505385332,37.24,75727.86,118.1,-0.44267,0.00023,18.21128]
[1777505390040,37.23,75730.78,118.1,-0.442,0.00023,18.20744]
[1777505390893,37.23,75731.55,118.1,-0.44182,0.00023,18.20643]
[1777505394677,37.23,75735.24,118.1,-0.44097,0.00023,18.20155]
[1777505394698,37.23,75729.42,118.1,-0.4423,0.00023,18.20919]
[1777505395248,37.23,75729.42,118.1,-0.4423,0.00023,18.20919]
[1777505399198,37.23,75728.24,118.1,-0.44257,0.00023,18.21069]
[1777505401619,37.23,75722.47,118.1,-0.4439,0.00023,18.21802]
[1777505406655,37.22,75722.81,118.1,-0.44381,0.00023,18.21756]
[1777505411689,37.22,75722.2,118.1,-0.44395,0.00023,18.2183]
[1777505416725,37.22,75723.11,118.1,-0.44374,0.00023,18.21713]
[1777505417733,37.21,75728.52,118.1,-0.44249,0.00023,18.21021]
[1777505418739,37.21,75735.91,118.1,-0.44079,0.00023,18.20048]
[1777505419301,37.21,75735.91,118.1,-0.44079,0.00023,18.20048]
[1777505419637,37.21,75735.91,118.1,-0.44079,0.00023,18.20048]
[1777505420665,37.21,75736.45,118.1,-0.44067,0.00023,18.19975]
[1777505425789,37.21,75741.35,118.1,-0.43954,0.00023,18.19309]
[1777505427046,37.21,75741.22,118.1,-0.43957,0.00023,18.19327]
[1777505428806,37.21,75744.27,118.1,-0.43887,0.00023,18.18905]
[1777505430074,37.21,75746.6,118.1,-0.43833,0.00023,18.1858]
[1777505430274,37.21,75746.6,118.1,-0.43833,0.00023,18.1858]
[1777505430540,37.21,75746.6,118.1,-0.43833,0.00023,18.1858]
[1777505436906,37.21,75749.43,118.1,-0.43767,0.00023,18.17705]
[1777505440084,37.21,75750.04,118.1,-0.43753,0.00023,18.17619]
[1777505440128,37.21,75750.04,118.1,-0.43753,0.00023,18.17619]
[1777505444962,37.22,75754.7,118.1,-0.43646,0.00023,18.1695]
[1777505447756,37.22,75754.64,118.1,-0.43648,0.00023,18.16959]
[1777505447778,37.22,75754.64,118.1,-0.43648,0.00023,18.16959]
[1777505447783,37.22,75754.64,118.1,-0.43648,0.00023,18.16959]
[1777505451622,37.22,75752.35,118.1,-0.43701,0.00023,18.17292]
[1777505451636,37.22,75752.35,118.1,-0.43701,0.00023,18.17292]
[1777505452934,37.22,75750.93,118.1,-0.43733,0.00023,18.17497]
[1777505453018,37.22,75744.52,118.1,-0.43881,0.00023,18.18401]
[1777505455033,37.22,75740.28,118.1,-0.43978,0.00023,18.18985]
[1777505456540,37.22,75740.28,118.1,-0.43978,0.00023,18.18985]
[1777505460392,37.22,75742.81,118.1,-0.4392,0.00023,18.18637]
[1777505460636,37.22,75742.81,118.1,-0.4392,0.00023,18.18637]
[1777505460694,37.22,75742.81,118.1,-0.4392,0.00023,18.18637]
[1777505460703,37.22,75742.81,118.1,-0.4392,0.00023,18.18637]
[1777505462218,37.22,75742.82,118.1,-0.43919,0.00023,18.18635]
[1777505462227,37.22,75742.82,118.1,-0.43919,0.00023,18.18635]
[1777505462699,37.22,75742.82,118.1,-0.43919,0.00023,18.18635]
[1777505462787,37.22,75751.28,118.1,-0.43725,0.00023,18.17445]
[1777505463243,37.22,75751.28,118.1,-0.43725,0.00023,18.17445]
[1777505463387,37.22,75751.28,118.1,-0.43725,0.00023,18.17445]
[1777505463525,37.22,75751.28,118.1,-0.43725,0.00023,18.17445]
[1777505471145,37.22,75754.7,118.1,-0.43647,0.00023,18.16955]
[1777505476180,37.22,75753.53,118.1,-0.43674,0.00023,18.17127]
[1777505480970,37.22,75752.63,118.1,-0.43695,0.00023,18.17257]
[1777505481029,37.22,75752.63,118.1,-0.43695,0.00023,18.17257]
[1777505481172,37.22,75752.63,118.1,-0.43695,0.00023,18.17257]
[1777505481178,37.22,75752.63,118.1,-0.43695,0.00023,18.17257]
[1777505481254,37.22,75748.06,118.1,-0.438,0.00023,18.1791]
[1777505483732,37.22,75747.84,118.1,-0.43805,0.00023,18.17942]
[1777505483834,37.22,75736.11,118.1,-0.44074,0.00023,18.19555]
[1777505485244,37.22,75736.11,118.1,-0.44074,0.00023,18.19555]
[1777505485672,37.22,75736.11,118.1,-0.44074,0.00023,18.19555]
[1777505485715,37.22,75736.11,118.1,-0.44074,0.00023,18.19555]
[1777505485775,37.22,75736.11,118.1,-0.44074,0.00023,18.19555]
[1777505486397,37.22,75734.69,118.1,-0.44107,0.00023,18.19743]
[1777505486408,37.22,75734.69,118.1,-0.44107,0.00023,18.19743]
[1777505486419,37.22,75729.99,118.1,-0.44215,0.00023,18.20362]
[1777505487041,37.22,75729.99,118.1,-0.44215,0.00023,18.20362]
[1777505487148,37.22,75729.99,118.1,-0.44215,0.00023,18.20362]
[1777505487226,37.22,75729.99,118.1,-0.44215,0.00023,18.20362]
[1777505488116,37.22,75730.13,118.1,-0.44212,0.00023,18.20344]
[1777505488159,37.22,75730.13,118.1,-0.44212,0.00023,18.20344]
[1777505494277,37.22,75733.79,118.1,-0.44126,0.00023,18.19383]
[1777505494707,37.22,75733.79,118.1,-0.44126,0.00023,18.19383]
[1777505495201,37.22,75736.02,118.1,-0.44074,0.00023,18.19085]
[1777505500351,37.22,75735.53,118.1,-0.44085,0.00023,18.19148]
[1777505501640,37.22,75735.53,118.1,-0.44085,0.00023,18.19148]
[1777505501699,37.21,75740.43,118.1,-0.43973,0.00023,18.18485]
[1777505503630,37.21,75740.56,118.1,-0.4397,0.00023,18.18467]
[1777505504803,37.21,75742.78,118.1,-0.43919,0.00023,18.18162]
[1777505508818,37.21,75745.83,118.1,-0.43848,0.00023,18.17738]
[1777505508977,37.21,75747.42,118.1,-0.43812,0.00023,18.17514]
[1777505509283,37.21,75747.42,118.1,-0.43812,0.00023,18.17514]
[1777505510694,37.21,75746.23,118.1,-0.43839,0.00023,18.17682]
[1777505510719,37.21,75746.23,118.1,-0.43839,0.00023,18.17682]
[1777505510724,37.21,75746.23,118.1,-0.43839,0.00023,18.17682]
[1777505510900,37.21,75747.58,118.1,-0.43808,0.00023,18.17492]
[1777505511327,37.21,75747.58,118.1,-0.43808,0.00023,18.17492]
[1777505513442,37.21,75754.18,118.1,-0.43657,0.00023,18.16549]
[1777505514616,37.21,75754.18,118.1,-0.43657,0.00023,18.16549]
[1777505517772,37.22,75751.58,118.1,-0.43717,0.00023,18.16925]
[1777505519012,37.22,75751.84,118.1,-0.43711,0.00023,18.16888]
[1777505519120,37.22,75751.84,118.1,-0.43711,0.00023,18.16888]
[1777505519163,37.22,75751.84,118.1,-0.43711,0.00023,18.16888]
[1777505519205,37.22,75751.84,118.1,-0.43711,0.00023,18.16888]
[1777505519248,37.22,75751.84,118.1,-0.43711,0.00023,18.16888]
[1777505519589,37.22,75751.84,118.1,-0.43711,0.00023,18.16888]
[1777505520386,37.22,75754.62,118.1,-0.43647,0.00023,18.16487]
[1777505520500,37.22,75763.02,118.1,-0.43454,0.00023,18.15246]
[1777505520894,37.22,75763.02,118.1,-0.43454,0.00023,18.15246]
[1777505520910,37.22,75763.02,118.1,-0.43454,0.00023,18.15246]
[1777505525524,37.22,75766.11,118.1,-0.43384,0.00023,18.14783]
[1777505526307,37.22,75767.2,118.1,-0.43359,0.00023,18.14618]
[1777505526472,37.22,75767.2,118.1,-0.43359,0.00023,18.14618]
[1777505526545,37.22,75767.2,118.1,-0.43359,0.00023,18.14618]
[1777505526556,37.22,75767.2,118.1,-0.43359,0.00023,18.14618]
[1777505526569,37.22,75767.2,118.1,-0.43359,0.00023,18.14618]
[1777505526764,37.22,75767.2,118.1,-0.43359,0.00023,18.14618]
[1777505526810,37.22,75767.46,118.1,-0.43354,0.00023,18.14581]
[1777505528481,37.22,75767.68,118.1,-0.43349,0.00023,18.14547]
[1777505528488,37.22,75767.68,118.1,-0.43349,0.00023,18.14547]
[1777505528494,37.22,75767.68,118.1,-0.43349,0.00023,18.14547]
[1777505528543,37.22,75767.68,118.1,-0.43349,0.00023,18.14547]
[1777505528569,37.22,75772.17,118.1,-0.43246,0.00023,18.13854]
[1777505529325,37.22,75772.17,118.1,-0.43246,0.00023,18.13854]
[1777505529498,37.22,75772.17,118.1,-0.43246,0.00023,18.13854]
[1777505530561,37.23,75767.66,118.1,-0.4335,0.00023,18.14553]
[1777505535595,37.23,75767.97,118.1,-0.43343,0.00023,18.14512]
[1777505539974,37.24,75770.64,118.1,-0.43283,0.00023,18.14107]
[1777505539980,37.24,75770.64,118.1,-0.43283,0.00023,18.14107]
[1777505540081,37.24,75770.64,118.1,-0.43283,0.00023,18.14107]
[1777505541637,37.24,75762.29,118.1,-0.43475,0.00023,18.15381]
[1777505543530,37.24,75758.69,118.1,-0.43557,0.00023,18.15917]
[1777505543544,37.24,75758.69,118.1,-0.43557,0.00023,18.15917]
[1777505547695,37.24,75756.23,118.1,-0.43614,0.00023,18.1628]
[1777505547747,37.24,75760.0,118.1,-0.43528,0.00023,18.15727]
[1777505549265,37.24,75760.06,118.1,-0.43526,0.00023,18.15718]
[1777505550702,37.25,75764.61,118.1,-0.43422,0.00023,18.15039]
[1777505552716,37.25,75768.35,118.1,-0.43335,0.00023,18.13995]
[1777505553359,37.25,75768.35,118.1,-0.43335,0.00023,18.13995]
[1777505557495,37.25,75769.81,118.1,-0.43302,0.00023,18.13772]
[1777505557715,37.25,75769.81,118.1,-0.43302,0.00023,18.13772]
[1777505564800,37.26,75770.59,118.1,-0.43286,0.00023,18.13661]
[1777505565483,37.26,75770.59,118.1,-0.43286,0.00023,18.13661]
[1777505565524,37.26,75770.59,118.1,-0.43286,0.00023,18.13661]
[1777505570842,37.26,75777.43,118.1,-0.43129,0.00023,18.12593]
[1777505579953,37.26,75778.51,118.1,-0.43105,0.00023,18.12423]
[1777505580185,37.26,75778.51,118.1,-0.43105,0.00023,18.12423]
[1777505587035,37.27,75775.06,118.1,-0.43185,0.00023,18.12977]
[1777505592996,37.27,75776.49,118.1,-0.43153,0.00023,18.12757]
[1777505595959,37.27,75776.57,118.1,-0.43151,0.00023,18.12745]
[1777505595977,37.27,75777.16,118.1,-0.43138,0.00023,18.12653]
[1777505601052,37.28,75773.25,118.1,-0.43228,0.00023,18.13271]
[1777505602663,37.28,75773.25,118.1,-0.43228,0.00023,18.13271]
[1777505602677,37.28,75773.15,118.1,-0.4323,0.00023,18.13288]
[1777505603125,37.28,75773.15,118.1,-0.4323,0.00023,18.13288]
[1777505603130,37.28,75773.15,118.1,-0.4323,0.00023,18.13288]
[1777505603152,37.28,75773.15,118.1,-0.4323,0.00023,18.13288]
[1777505604464,37.28,75771.37,118.1,-0.43271,0.00023,18.13565]
[1777505604544,37.28,75772.0,118.1,-0.43257,0.00023,18.13469]
[1777505610132,37.28,75774.04,118.1,-0.4321,0.00023,18.13154]
[1777505615357,37.28,75777.43,118.1,-0.43132,0.00023,18.12145]
[1777505621204,37.29,75778.14,118.1,-0.43116,0.00023,18.12038]
[1777505623712,37.29,75785.37,118.1,-0.42951,0.00023,18.10876]
[1777505629268,37.3,75784.68,118.1,-0.42968,0.00023,18.10997]
[1777505634302,37.3,75784.92,118.1,-0.42963,0.00023,18.10964]
[1777505638119,37.3,75786.02,118.1,-0.42939,0.00023,18.10789]
[1777505638132,37.3,75786.02,118.1,-0.42939,0.00023,18.10789]
[1777505639671,37.3,75786.62,118.1,-0.42925,0.00023,18.10692]
[1777505644362,37.3,75788.72,118.1,-0.42877,0.00023,18.10346]
[1777505644373,37.3,75788.72,118.1,-0.42877,0.00023,18.10346]
[1777505644376,37.3,75788.72,118.1,-0.42877,0.00023,18.10346]
[1777505646385,37.3,75782.24,118.1,-0.43025,0.00023,18.11403]
[1777505652488,37.3,75779.71,118.1,-0.43083,0.00023,18.11809]
[1777505652506,37.3,75779.71,118.1,-0.43083,0.00023,18.11809]
[1777505652608,37.3,75779.71,118.1,-0.43083,0.00023,18.11809]
[1777505652666,37.3,75780.04,118.1,-0.43075,0.00023,18.11756]
[1777505654442,37.31,75772.98,118.1,-0.43237,0.00023,18.12873]
[1777505656539,37.31,75771.44,118.1,-0.43273,0.00023,18.13114]
[1777505662498,37.32,75771.43,118.1,-0.43274,0.00023,18.13124]
[1777505667533,37.32,75769.79,118.1,-0.43312,0.00023,18.13384]
[1777505669800,37.32,75770.68,118.1,-0.43292,0.00023,18.13248]
[1777505671255,37.32,75771.2,118.1,-0.43281,0.00023,18.1317]
[1777505671259,37.32,75771.2,118.1,-0.43281,0.00023,18.1317]
[1777505671269,37.32,75771.2,118.1,-0.43281,0.00023,18.1317]
[1777505671314,37.32,75771.2,118.1,-0.43281,0.00023,18.1317]
[1777505671561,37.33,75771.06,118.1,-0.43282,0.00023,18.12716]
[1777505673574,37.33,75775.93,118.1,-0.43171,0.00023,18.11959]
[1777505674049,37.33,75775.93,118.1,-0.43171,0.00023,18.11959]
[1777505679411,37.33,75773.79,118.1,-0.43221,0.00023,18.12299]
[1777505684652,37.33,75766.79,118.1,-0.43381,0.00023,18.1338]
[1777505689687,37.34,75767.24,118.1,-0.43371,0.00023,18.13314]
[1777505692235,37.34,75767.24,118.1,-0.43372,0.00023,18.13315]
[1777505692327,37.34,75767.24,118.1,-0.43372,0.00023,18.13315]
[1777505693714,37.34,75773.24,118.1,-0.43235,0.00023,18.12393]
[1777505695729,37.34,75777.82,118.1,-0.4313,0.00023,18.11677]
[1777505696071,37.34,75777.82,118.1,-0.4313,0.00023,18.11677]
[1777505697004,37.34,75777.82,118.1,-0.4313,0.00023,18.11677]
[1777505697013,37.34,75777.82,118.1,-0.4313,0.00023,18.11677]
[1777505697040,37.34,75777.82,118.1,-0.4313,0.00023,18.11677]
[1777505697081,37.34,75777.49,118.1,-0.43138,0.00023,18.1173]
[1777505697137,37.34,75777.49,118.1,-0.43138,0.00023,18.1173]
[1777505699024,37.34,75788.84,118.1,-0.42879,0.00023,18.09898]
[1777505700248,37.34,75788.84,118.1,-0.42879,0.00023,18.09898]
[1777505702092,37.34,75783.87,118.1,-0.42992,0.00023,18.10709]
[1777505710819,37.34,75778.2,118.1,-0.43121,0.00023,18.11616]
[1777505710830,37.34,75778.2,118.1,-0.43121,0.00023,18.11616]
[1777505710896,37.34,75778.2,118.1,-0.43121,0.00023,18.11616]
[1777505712093,37.34,75777.07,118.1,-0.43147,0.00023,18.11791]
[1777505712850,37.34,75772.63,118.1,-0.43248,0.00023,18.12485]
[1777505713831,37.34,75772.63,118.1,-0.43248,0.00023,18.12485]
[1777505719899,37.34,75771.05,118.1,-0.43286,0.00023,18.12741]
[1777505723292,37.35,75771.34,118.1,-0.43279,0.00023,18.12698]
[1777505723297,37.35,75771.34,118.1,-0.43279,0.00023,18.12698]
[1777505723307,37.35,75771.34,118.1,-0.43279,0.00023,18.12698]
[1777505723523,37.35,75771.34,118.1,-0.43279,0.00023,18.12698]
[1777505723528,37.35,75771.34,118.1,-0.43279,0.00023,18.12698]
[1777505723578,37.35,75771.34,118.1,-0.43279,0.00023,18.12698]
[1777505723629,37.35,75771.34,118.1,-0.43279,0.00023,18.12698]
[1777505723634,37.35,75771.34,118.1,-0.43279,0.00023,18.12698]
[1777505723676,37.35,75771.34,118.1,-0.43279,0.00023,18.12698]
[1777505723743,37.35,75771.34,118.1,-0.43279,0.00023,18.12698]
[1777505723770,37.35,75771.34,118.1,-0.43279,0.00023,18.12698]
[1777505723889,37.35,75771.34,118.1,-0.43279,0.00023,18.12698]
[1777505724028,37.35,75771.34,118.1,-0.43279,0.00023,18.12698]
[1777505724011,37.35,75753.76,118.1,-0.43682,0.00023,18.15321]
[1777505724362,37.35,75753.76,118.1,-0.43682,0.00023,18.15321]
[1777505724645,37.35,75753.76,118.1,-0.43682,0.00023,18.15321]
[1777505724800,37.35,75753.76,118.1,-0.43682,0.00023,18.15321]
[1777505725025,37.35,75753.76,118.1,-0.43682,0.00023,18.15321]
[1777505725033,37.35,75736.99,118.1,-0.44066,0.00023,18.17648]
[1777505725683,37.35,75736.99,118.1,-0.44066,0.00023,18.17648]
[1777505725804,37.35,75736.99,118.1,-0.44066,0.00023,18.17648]
[1777505726278,37.35,75737.12,118.1,-0.44063,0.00023,18.1763]
[1777505726302,37.35,75737.12,118.1,-0.44063,0.00023,18.1763]
[1777505731983,37.34,75733.6,118.1,-0.44142,0.00023,18.17617]
[1777505732254,37.34,75733.6,118.1,-0.44142,0.00023,18.17617]
[1777505733656,37.34,75736.01,118.1,-0.44086,0.00023,18.17298]
[1777505733942,37.34,75736.01,118.1,-0.44086,0.00023,18.17298]
[1777505737478,37.34,75735.87,118.1,-0.44089,0.00023,18.17314]
[1777505740399,37.34,75735.96,118.1,-0.44087,0.00023,18.17301]
[1777505744667,37.34,75736.15,118.1,-0.44082,0.00023,18.17273]
[1777505748713,37.33,75736.99,118.1,-0.44063,0.00023,18.17159]
[1777505755101,37.33,75737.76,118.1,-0.44045,0.00023,18.17053]
[1777505755131,37.33,75737.76,118.1,-0.44045,0.00023,18.17053]
[1777505755887,37.33,75737.76,118.1,-0.44045,0.00023,18.17053]
[1777505756767,37.33,75738.09,118.1,-0.44037,0.00023,18.17007]
[1777505756838,37.33,75742.77,118.1,-0.43929,0.00023,18.16371]
[1777505757148,37.33,75742.77,118.1,-0.43929,0.00023,18.16371]
[1777505762649,37.33,75742.62,118.1,-0.43933,0.00023,18.1639]
[1777505762655,37.33,75742.62,118.1,-0.43933,0.00023,18.1639]
[1777505763276,37.33,75746.7,118.1,-0.43839,0.00023,18.15824]
[1777505766735,37.33,75747.71,118.1,-0.43816,0.00023,18.15682]
[1777505770287,37.33,75746.53,118.1,-0.43843,0.00023,18.15848]
[1777505771579,37.33,75746.43,118.1,-0.43845,0.00023,18.15861]
[1777505773353,37.33,75748.7,118.1,-0.43793,0.00023,18.15543]
[1777505773636,37.33,75748.7,118.1,-0.43793,0.00023,18.15543]
[1777505775762,37.33,75749.43,118.1,-0.43776,0.00023,18.1544]
[1777505779312,37.33,75743.08,118.1,-0.43922,0.00023,18.16325]
[1777505786360,37.33,75743.4,118.1,-0.43914,0.00023,18.1628]
[1777505790331,37.33,75742.75,118.1,-0.43929,0.00023,18.16369]
[1777505795424,37.32,75741.09,118.1,-0.43966,0.00023,18.16118]
[1777505798741,37.32,75741.09,118.1,-0.43966,0.00023,18.16118]
[1777505798766,37.32,75741.09,118.1,-0.43966,0.00023,18.16118]
[1777505798772,37.32,75741.09,118.1,-0.43966,0.00023,18.16118]
[1777505798793,37.32,75741.09,118.1,-0.43966,0.00023,18.16118]
[1777505800293,37.32,75741.1,118.1,-0.43965,0.00023,18.16115]
[1777505800474,37.32,75745.89,118.1,-0.43855,0.00023,18.15455]
[1777505805510,37.32,75745.38,118.1,-0.43867,0.00023,18.15525]
[1777505806672,37.32,75745.38,118.1,-0.43867,0.00023,18.15525]
[1777505807476,37.32,75745.74,118.1,-0.43859,0.00023,18.15475]
[1777505807542,37.32,75745.74,118.1,-0.43859,0.00023,18.15475]
[1777505807625,37.32,75747.33,118.1,-0.43822,0.00023,18.15253]
[1777505813565,37.32,75748.9,118.1,-0.43786,0.00023,18.15029]
[1777505818600,37.32,75747.99,118.1,-0.43806,0.00023,18.15155]
[1777505823635,37.31,75751.17,118.1,-0.43733,0.00023,18.14702]
[1777505828671,37.31,75751.69,118.1,-0.43721,0.00023,18.14626]
[1777505833705,37.31,75752.03,118.1,-0.43713,0.00023,18.14576]
[1777505838740,37.31,75752.27,118.1,-0.43707,0.00023,18.14541]
[1777505842457,37.31,75751.61,118.1,-0.43722,0.00023,18.14634]
[1777505845588,37.31,75751.38,118.1,-0.43728,0.00023,18.14667]
[1777505848036,37.31,75759.74,118.1,-0.43536,0.00023,18.13452]
[1777505853845,37.31,75759.52,118.1,-0.4354,0.00023,18.13009]
[1777505858880,37.31,75759.91,118.1,-0.43531,0.00023,18.12953]
[1777505859464,37.31,75759.91,118.1,-0.43531,0.00023,18.12953]
[1777505864922,37.31,75758.57,118.1,-0.43562,0.00023,18.13153]
[1777505869958,37.32,75758.46,118.1,-0.43565,0.00023,18.13171]
[1777505876000,37.32,75757.24,118.1,-0.43593,0.00023,18.13351]
[1777505881041,37.32,75757.2,118.1,-0.43594,0.00023,18.13359]
[1777505886076,37.32,75757.51,118.1,-0.43587,0.00023,18.13314]
[1777505891111,37.32,75757.38,118.1,-0.4359,0.00023,18.13335]
[1777505895016,37.32,75757.32,118.1,-0.43592,0.00023,18.13344]
[1777505895032,37.32,75757.32,118.1,-0.43592,0.00023,18.13344]
[1777505895033,37.32,75757.32,118.1,-0.43592,0.00023,18.13344]
[1777505898160,37.32,75757.51,118.1,-0.43588,0.00023,18.13316]
[1777505902489,37.32,75760.31,118.1,-0.43523,0.00023,18.12901]
[1777505902541,37.32,75760.31,118.1,-0.43523,0.00023,18.12901]
[1777505908230,37.32,75760.23,118.1,-0.43524,0.00023,18.1291]
[1777505910214,37.32,75760.23,118.1,-0.43524,0.00023,18.1291]
[1777505910281,37.32,75760.23,118.1,-0.43524,0.00023,18.1291]
[1777505910549,37.31,75760.3,118.1,-0.43523,0.00023,18.12899]
[1777505910810,37.31,75760.3,118.1,-0.43523,0.00023,18.12899]
[1777505911696,37.31,75762.38,118.1,-0.43473,0.00023,18.1211]
[1777505917531,37.31,75761.68,118.1,-0.43489,0.00023,18.12208]
[1777505921135,37.3,75761.85,118.1,-0.43484,0.00023,18.12178]
[1777505924409,37.3,75764.43,118.1,-0.43424,0.00023,18.11786]
[1777505930584,37.29,75767.18,118.1,-0.4336,0.00023,18.11361]
[1777505930690,37.29,75767.18,118.1,-0.4336,0.00023,18.11361]
[1777505930850,37.29,75767.18,118.1,-0.4336,0.00023,18.11361]
[1777505932136,37.29,75773.29,118.1,-0.4322,0.00023,18.10415]
[1777505934411,37.29,75779.25,118.1,-0.43083,0.00023,18.09472]
[1777505939446,37.29,75779.02,118.1,-0.43088,0.00023,18.09506]
[1777505944482,37.28,75779.5,118.1,-0.43077,0.00023,18.09426]
[1777505946312,37.28,75779.5,118.1,-0.43077,0.00023,18.09426]
[1777505947625,37.28,75773.45,118.1,-0.43215,0.00023,18.10381]
[1777505953545,37.28,75775.54,118.1,-0.43167,0.00023,18.10049]
[1777505957918,37.28,75775.2,118.1,-0.43174,0.00023,18.101]
[1777505958883,37.28,75775.62,118.1,-0.43164,0.00023,18.10033]
[1777505958947,37.28,75781.67,118.1,-0.43026,0.00023,18.09067]
[1777505959337,37.28,75781.67,118.1,-0.43026,0.00023,18.09067]
[1777505960549,37.28,75781.87,118.1,-0.43021,0.00023,18.09034]
[1777505960591,37.28,75781.87,118.1,-0.43021,0.00023,18.09034]
[1777505960614,37.28,75781.87,118.1,-0.43021,0.00023,18.09034]
[1777505960635,37.28,75781.87,118.1,-0.43021,0.00023,18.09034]
[1777505960656,37.28,75793.98,118.1,-0.42744,0.00023,18.07035]
[1777505963796,37.27,75797.33,118.1,-0.42668,0.00023,18.06465]
[1777505964840,37.27,75796.97,118.1,-0.42675,0.00023,18.06524]
[1777505965866,37.27,75798.6,118.1,-0.42638,0.00023,18.06245]
[1777505971671,37.26,75796.76,118.1,-0.42677,0.00023,18.06069]
[1777505976706,37.26,75796.01,118.1,-0.42694,0.00023,18.06191]
[1777505981740,37.26,75798.21,118.1,-0.42643,0.00023,18.05809]
[1777505986776,37.25,75798.13,118.1,-0.42644,0.00023,18.05815]
[1777505988309,37.25,75798.13,118.1,-0.42644,0.00023,18.05815]
[1777505991945,37.25,75798.8,118.1,-0.42628,0.00023,18.05697]
[1777505999078,37.24,75798.86,118.1,-0.42625,0.00023,18.05675]
[1777506000427,37.24,75798.58,118.1,-0.42631,0.00023,18.05719]
[1777506000526,37.24,75798.58,118.1,-0.42631,0.00023,18.05719]
[1777506000637,37.24,75798.58,118.1,-0.42631,0.00023,18.05719]
[1777506001457,37.24,75798.52,118.1,-0.42632,0.00023,18.05728]
[1777506001502,37.24,75798.52,118.1,-0.42632,0.00023,18.05728]
[1777506001887,37.24,75803.66,118.1,-0.42515,0.00023,18.04836]
[1777506002387,37.24,75803.66,118.1,-0.42515,0.00023,18.04836]
[1777506002826,37.24,75803.66,118.1,-0.42515,0.00023,18.04836]
[1777506003048,37.23,75815.2,118.1,-0.42251,0.00023,18.02776]
[1777506003621,37.23,75815.2,118.1,-0.42251,0.00023,18.02776]
[1777506005458,37.23,75815.08,118.1,-0.42253,0.00023,18.02796]
[1777506006359,37.23,75815.08,118.1,-0.42253,0.00023,18.02796]
[1777506007164,37.23,75818.64,118.1,-0.42172,0.00023,18.02144]
[1777506009964,37.23,75822.01,118.1,-0.42095,0.00023,18.01519]
[1777506010288,37.23,75822.01,118.1,-0.42095,0.00023,18.01519]
[1777506010518,37.23,75822.14,118.1,-0.42092,0.00023,18.01494]
[1777506013216,37.23,75821.06,118.1,-0.42116,0.00023,18.01694]
[1777506014978,37.23,75821.11,118.1,-0.42115,0.00023,18.01683]
[1777506017021,37.23,75820.9,118.1,-0.4212,0.00023,18.0172]
[1777506017323,37.23,75820.9,118.1,-0.4212,0.00023,18.0172]
[1777506022302,37.22,75821.89,118.1,-0.42096,0.00023,18.01531]
[1777506026816,37.22,75820.38,118.1,-0.4213,0.00023,18.01807]
[1777506026840,37.22,75820.38,118.1,-0.4213,0.00023,18.01807]
[1777506032095,37.22,75819.9,118.1,-0.42139,0.00023,18.01412]
[1777506034109,37.22,75811.61,118.1,-0.42328,0.00023,18.02921]
[1777506036363,37.22,75810.98,118.1,-0.42343,0.00023,18.03033]
[1777506037532,37.22,75810.41,118.1,-0.42355,0.00023,18.03132]
[1777506039080,37.22,75807.6,118.1,-0.42419,0.00023,18.03632]
[1777506039121,37.22,75807.6,118.1,-0.42419,0.00023,18.03632]
[1777506039125,37.22,75807.6,118.1,-0.42419,0.00023,18.03632]
[1777506039132,37.22,75807.6,118.1,-0.42419,0.00023,18.03632]
[1777506039289,37.22,75807.6,118.1,-0.42419,0.00023,18.03632]
[1777506039553,37.21,75803.64,118.1,-0.4251,0.00023,18.04327]
[1777506040147,37.21,75803.64,118.1,-0.4251,0.00023,18.04327]
[1777506041159,37.21,75802.99,118.1,-0.42524,0.00023,18.04438]
[1777506042969,37.21,75802.03,118.1,-0.42546,0.00023,18.04604]
[1777506043026,37.21,75802.03,118.1,-0.42546,0.00023,18.04604]
[1777506043044,37.21,75802.03,118.1,-0.42546,0.00023,18.04604]
[1777506044179,37.21,75795.36,118.1,-0.42698,0.00023,18.05749]
[1777506048798,37.21,75792.32,118.1,-0.42768,0.00023,18.0626]
[1777506048852,37.21,75792.32,118.1,-0.42768,0.00023,18.0626]
[1777506050603,37.21,75791.23,118.1,-0.42792,0.00023,18.06442]
[1777506050650,37.21,75791.23,118.1,-0.42792,0.00023,18.06442]
[1777506050716,37.21,75791.23,118.1,-0.42792,0.00023,18.06442]
[1777506050774,37.21,75791.23,118.1,-0.42792,0.00023,18.06442]
[1777506050950,37.21,75791.23,118.1,-0.42792,0.00023,18.06442]
[1777506051026,37.21,75791.23,118.1,-0.42792,0.00023,18.06442]
[1777506051140,37.21,75791.23,118.1,-0.42792,0.00023,18.06442]
[1777506051329,37.21,75791.23,118.1,-0.42792,0.00023,18.06442]
[1777506051430,37.21,75791.23,118.1,-0.42792,0.00023,18.06442]
[1777506051371,37.21,75762.24,118.1,-0.43458,0.00023,18.11054]
[1777506051521,37.21,75762.24,118.1,-0.43458,0.00023,18.11054]
[1777506051581,37.21,75762.24,118.1,-0.43458,0.00023,18.11054]
[1777506051637,37.21,75762.24,118.1,-0.43458,0.00023,18.11054]
[1777506051675,37.21,75762.24,118.1,-0.43458,0.00023,18.11054]
[1777506051750,37.21,75762.24,118.1,-0.43458,0.00023,18.11054]
[1777506051793,37.21,75762.24,118.1,-0.43458,0.00023,18.11054]
[1777506052598,37.21,75761.69,118.1,-0.4347,0.00023,18.11137]
[1777506053252,37.21,75749.5,118.1,-0.43751,0.00023,18.12923]
[1777506054064,37.21,75749.5,118.1,-0.43751,0.00023,18.12923]
[1777506054638,37.21,75748.45,118.1,-0.43775,0.00023,18.13072]
[1777506055120,37.21,75748.45,118.1,-0.43775,0.00023,18.13072]
[1777506058866,37.21,75749.3,118.1,-0.43756,0.00023,18.12953]
[1777506064329,37.21,75750.24,118.1,-0.43735,0.00023,18.12821]
[1777506064494,37.21,75750.24,118.1,-0.43735,0.00023,18.12821]
[1777506064502,37.21,75750.24,118.1,-0.43735,0.00023,18.12821]
[1777506064525,37.21,75750.24,118.1,-0.43735,0.00023,18.12821]
[1777506064547,37.21,75750.24,118.1,-0.43735,0.00023,18.12821]
[1777506064559,37.21,75750.24,118.1,-0.43735,0.00023,18.12821]
[1777506064608,37.21,75750.24,118.1,-0.43735,0.00023,18.12821]
[1777506065338,37.21,75749.86,118.1,-0.43743,0.00023,18.12876]
[1777506065992,37.21,75749.86,118.1,-0.43743,0.00023,18.12876]
[1777506066342,37.21,75756.63,118.1,-0.43588,0.00023,18.11896]
[1777506071378,37.22,75757.62,118.1,-0.43565,0.00023,18.11753]
[1777506074934,37.22,75757.85,118.1,-0.4356,0.00023,18.11721]
[1777506075741,37.22,75757.71,118.1,-0.43564,0.00023,18.11742]
[1777506075759,37.22,75757.71,118.1,-0.43564,0.00023,18.11742]
[1777506075762,37.22,75757.71,118.1,-0.43564,0.00023,18.11742]
[1777506075800,37.22,75757.71,118.1,-0.43564,0.00023,18.11742]
[1777506075854,37.22,75757.71,118.1,-0.43564,0.00023,18.11742]
[1777506077420,37.22,75762.73,118.1,-0.43448,0.00023,18.10992]
[1777506082455,37.21,75768.52,118.1,-0.43314,0.00023,18.10105]
[1777506087491,37.21,75769.46,118.1,-0.43292,0.00023,18.09955]
[1777506092525,37.21,75768.99,118.1,-0.43301,0.00023,18.09546]
[1777506097560,37.2,75768.17,118.1,-0.43319,0.00023,18.09668]
[1777506102688,37.2,75768.43,118.1,-0.43313,0.00023,18.09624]
[1777506105459,37.2,75768.05,118.1,-0.43321,0.00023,18.09681]
[1777506110651,37.19,75769.29,118.1,-0.43292,0.00023,18.09484]
[1777506117198,37.19,75770.52,118.1,-0.43264,0.00023,18.09291]
[1777506122735,37.19,75773.14,118.1,-0.43203,0.00023,18.08876]
[1777506127758,37.19,75772.52,118.1,-0.43217,0.00023,18.08972]
[1777506133111,37.18,75772.67,118.1,-0.43213,0.00023,18.08946]
[1777506135959,37.18,75766.77,118.1,-0.43348,0.00023,18.09859]
[1777506138642,37.18,75766.54,118.1,-0.43353,0.00023,18.09893]
[1777506142487,37.18,75760.86,118.1,-0.43484,0.00023,18.10751]
[1777506144948,37.17,75760.81,118.1,-0.43484,0.00023,18.10755]
[1777506150565,37.17,75766.06,118.1,-0.43363,0.00023,18.09954]
[1777506153387,37.17,75764.9,118.1,-0.43388,0.00023,18.09651]
[1777506154637,37.17,75763.8,118.1,-0.43413,0.00023,18.09816]
[1777506159995,37.16,75759.91,118.1,-0.43502,0.00023,18.10396]
[1777506165291,37.16,75759.49,118.1,-0.43511,0.00023,18.10456]
[1777506171073,37.15,75758.44,118.1,-0.43534,0.00023,18.10603]
[1777506175243,37.15,75758.65,118.1,-0.43529,0.00023,18.1057]
[1777506175466,37.15,75758.65,118.1,-0.43529,0.00023,18.1057]
[1777506177115,37.14,75751.81,118.1,-0.43686,0.00023,18.11569]
[1777506178433,37.14,75751.81,118.1,-0.43686,0.00023,18.11569]
[1777506178463,37.14,75751.81,118.1,-0.43686,0.00023,18.11569]
[1777506178539,37.14,75751.81,118.1,-0.43686,0.00023,18.11569]
[1777506178564,37.14,75748.0,118.1,-0.43773,0.00023,18.12113]
[1777506179399,37.14,75748.0,118.1,-0.43773,0.00023,18.12113]
[1777506180322,37.14,75745.68,118.1,-0.43827,0.00023,18.12442]
[1777506180327,37.14,75745.68,118.1,-0.43827,0.00023,18.12442]
[1777506184484,37.14,75739.64,118.1,-0.43967,0.00023,18.13283]
[1777506186178,37.14,75744.97,118.1,-0.43844,0.00023,18.12543]
[1777506187007,37.14,75744.97,118.1,-0.43844,0.00023,18.12543]
[1777506187330,37.14,75744.97,118.1,-0.43844,0.00023,18.12543]
[1777506187370,37.14,75748.59,118.1,-0.4376,0.00023,18.1203]
[1777506188164,37.14,75748.59,118.1,-0.4376,0.00023,18.1203]
[1777506188209,37.14,75748.59,118.1,-0.4376,0.00023,18.1203]
[1777506188217,37.14,75748.59,118.1,-0.4376,0.00023,18.1203]
[1777506188251,37.14,75748.59,118.1,-0.4376,0.00023,18.1203]
[1777506188647,37.14,75749.18,118.1,-0.43746,0.00023,18.11946]
[1777506193285,37.14,75753.59,118.1,-0.43644,0.00023,18.11305]
[1777506198299,37.13,75754.88,118.1,-0.43613,0.00023,18.11109]
[1777506204316,37.13,75755.1,118.1,-0.43607,0.00023,18.11071]
[1777506210347,37.12,75756.81,118.1,-0.43567,0.00023,18.1081]
[1777506215381,37.11,75759.78,118.1,-0.43496,0.00023,18.09883]
[1777506220416,37.11,75757.55,118.1,-0.43547,0.00023,18.1021]
[1777506221317,37.11,75757.55,118.1,-0.43547,0.00023,18.1021]
[1777506228472,37.1,75756.64,118.1,-0.43567,0.00023,18.1034]
[1777506233508,37.1,75756.8,118.1,-0.43563,0.00023,18.10313]
[1777506240557,37.1,75757.56,118.1,-0.43545,0.00023,18.10197]
[1777506240681,37.1,75757.56,118.1,-0.43545,0.00023,18.10197]
[1777506241740,37.1,75757.4,118.1,-0.43549,0.00023,18.1022]
[1777506242588,37.1,75757.4,118.1,-0.43549,0.00023,18.1022]
[1777506242590,37.1,75757.4,118.1,-0.43549,0.00023,18.1022]
[1777506242696,37.1,75757.21,118.1,-0.43553,0.00023,18.10248]
[1777506244584,37.1,75762.06,118.1,-0.43441,0.00023,18.0952]
[1777506247537,37.1,75764.26,118.1,-0.4339,0.00023,18.09185]
[1777506249312,37.1,75764.61,118.1,-0.43382,0.00023,18.09132]
[1777506249620,37.1,75770.69,118.1,-0.43242,0.00023,18.08191]
[1777506252401,37.1,75773.87,118.1,-0.43169,0.00023,18.07691]
[1777506257676,37.1,75778.16,118.1,-0.4307,0.00023,18.07009]
[1777506261704,37.1,75782.43,118.1,-0.42972,0.00023,18.06318]
[1777506266130,37.1,75786.21,118.1,-0.42886,0.00023,18.05699]
[1777506266250,37.1,75786.21,118.1,-0.42886,0.00023,18.05699]
[1777506266292,37.1,75786.21,118.1,-0.42886,0.00023,18.05699]
[1777506266637,37.1,75786.21,118.1,-0.42886,0.00023,18.05699]
[1777506266312,37.1,75796.1,118.1,-0.42658,0.00023,18.0403]
[1777506266737,37.1,75796.1,118.1,-0.42658,0.00023,18.0403]
[1777506267083,37.1,75796.1,118.1,-0.42658,0.00023,18.0403]
[1777506267177,37.1,75796.1,118.1,-0.42658,0.00023,18.0403]
[1777506267493,37.1,75796.1,118.1,-0.42658,0.00023,18.0403]
[1777506267583,37.1,75801.72,118.1,-0.42529,0.00023,18.03056]
[1777506267706,37.1,75801.72,118.1,-0.42529,0.00023,18.03056]
[1777506268331,37.1,75801.72,118.1,-0.42529,0.00023,18.03056]
[1777506268432,37.1,75816.1,118.1,-0.42199,0.00023,18.00473]
[1777506270523,37.1,75816.11,118.1,-0.42199,0.00023,18.00471]
[1777506272782,37.1,75821.99,118.1,-0.42062,0.00023,17.9889]
[1777506277816,37.09,75824.56,118.1,-0.42001,0.00023,17.98391]
[1777506280946,37.09,75825.72,118.1,-0.41974,0.00023,17.98165]
[1777506281072,37.09,75825.72,118.1,-0.41974,0.00023,17.98165]
[1777506281167,37.09,75825.72,118.1,-0.41974,0.00023,17.98165]
[1777506281219,37.09,75825.72,118.1,-0.41974,0.00023,17.98165]
[1777506281271,37.09,75825.72,118.1,-0.41974,0.00023,17.98165]
[1777506281341,37.09,75825.72,118.1,-0.41974,0.00023,17.98165]
[1777506281428,37.09,75825.72,118.1,-0.41974,0.00023,17.98165]
[1777506281567,37.09,75825.72,118.1,-0.41974,0.00023,17.98165]
[1777506282494,37.08,75825.48,118.1,-0.41979,0.00023,17.98208]
[1777506282540,37.08,75804.87,118.1,-0.42452,0.00023,18.0199]
[1777506284511,37.08,75804.87,118.1,-0.42452,0.00023,18.0199]
[1777506284656,37.08,75804.87,118.1,-0.42452,0.00023,18.0199]
[1777506284665,37.08,75801.02,118.1,-0.4254,0.00023,18.02666]
[1777506286121,37.08,75800.58,118.1,-0.4255,0.00023,18.02742]
[1777506286199,37.08,75800.58,118.1,-0.4255,0.00023,18.02742]
[1777506289502,37.08,75799.41,118.1,-0.42577,0.00023,18.02944]
[1777506289510,37.08,75799.41,118.1,-0.42577,0.00023,18.02944]
[1777506289598,37.08,75799.41,118.1,-0.42577,0.00023,18.02944]
[1777506289640,37.08,75799.41,118.1,-0.42577,0.00023,18.02944]
[1777506290567,37.08,75799.27,118.1,-0.4258,0.00023,18.02966]
[1777506290578,37.08,75799.27,118.1,-0.4258,0.00023,18.02966]
[1777506290669,37.08,75804.17,118.1,-0.42467,0.00023,18.02105]
[1777506291915,37.08,75809.13,118.1,-0.42353,0.00023,18.01219]
[1777506293479,37.08,75809.13,118.1,-0.42353,0.00023,18.01219]
[1777506293518,37.08,75809.13,118.1,-0.42353,0.00023,18.01219]
[1777506293527,37.08,75809.13,118.1,-0.42353,0.00023,18.01219]
[1777506293570,37.08,75809.13,118.1,-0.42353,0.00023,18.01219]
[1777506295628,37.08,75811.59,118.1,-0.42296,0.00023,18.00773]
[1777506296950,37.08,75819.62,118.1,-0.42112,0.00023,17.99295]
[1777506298575,37.08,75819.62,118.1,-0.42112,0.00023,17.99295]
[1777506300326,37.08,75819.71,118.1,-0.4211,0.00023,17.99279]
[1777506301314,37.08,75820.97,118.1,-0.42081,0.00023,17.99043]
[1777506301367,37.08,75820.97,118.1,-0.42081,0.00023,17.99043]
[1777506301384,37.08,75820.97,118.1,-0.42081,0.00023,17.99043]
[1777506302276,37.08,75824.8,118.1,-0.41993,0.00023,17.98323]
[1777506302295,37.08,75824.8,118.1,-0.41993,0.00023,17.98323]
[1777506302307,37.08,75824.8,118.1,-0.41993,0.00023,17.98323]
[1777506302369,37.08,75832.56,118.1,-0.41815,0.00023,17.96836]
[1777506305009,37.08,75839.22,118.1,-0.41663,0.00023,17.95534]
[1777506308067,37.08,75840.12,118.1,-0.41643,0.00023,17.95359]
[1777506308077,37.08,75840.12,118.1,-0.41643,0.00023,17.95359]
[1777506310390,37.08,75840.23,118.1,-0.41641,0.00023,17.95341]
[1777506311648,37.08,75836.98,118.1,-0.41716,0.00023,17.95985]
[1777506311656,37.08,75836.98,118.1,-0.41716,0.00023,17.95985]
[1777506311663,37.08,75836.98,118.1,-0.41716,0.00023,17.95985]
[1777506316883,37.08,75837.32,118.1,-0.41707,0.00023,17.95912]
[1777506316893,37.08,75837.32,118.1,-0.41707,0.00023,17.95912]
[1777506318597,37.08,75837.27,118.1,-0.41708,0.00023,17.95919]
[1777506324138,37.06,75832.4,118.1,-0.41817,0.00023,17.96845]
[1777506329174,37.06,75834.15,118.1,-0.41775,0.00023,17.96487]
[1777506334209,37.05,75833.79,118.1,-0.41779,0.00023,17.96058]
[1777506339244,37.04,75833.43,118.1,-0.41786,0.00023,17.96115]
[1777506344279,37.03,75829.93,118.1,-0.41865,0.00023,17.96778]
[1777506349314,37.03,75828.96,118.1,-0.41888,0.00023,17.96969]
[1777506353717,37.03,75826.36,118.1,-0.41948,0.00023,17.9747]
[1777506353888,37.03,75825.13,118.1,-0.41976,0.00023,17.97705]
[1777506359384,37.04,75825.1,118.1,-0.41977,0.00023,17.97714]
[1777506364420,37.04,75826.07,118.1,-0.41955,0.00023,17.97529]
[1777506369455,37.03,75824.53,118.1,-0.41989,0.00023,17.97808]
[1777506371111,37.03,75824.29,118.1,-0.41994,0.00023,17.97854]
[1777506376105,37.03,75823.85,118.1,-0.42004,0.00023,17.9794]
[1777506376202,37.03,75823.85,118.1,-0.42004,0.00023,17.9794]
[1777506376598,37.03,75823.85,118.1,-0.42004,0.00023,17.9794]
[1777506376617,37.03,75823.85,118.1,-0.42004,0.00023,17.9794]
[1777506377313,37.03,75820.08,118.1,-0.42091,0.00023,17.98651]
[1777506377470,37.03,75820.08,118.1,-0.42091,0.00023,17.98651]
[1777506377571,37.03,75815.19,118.1,-0.42203,0.00023,17.99558]
[1777506378256,37.03,75815.19,118.1,-0.42203,0.00023,17.99558]
[1777506379653,37.03,75815.14,118.1,-0.42205,0.00023,17.99567]
[1777506379738,37.03,75807.98,118.1,-0.42369,0.00023,18.00869]
[1777506380523,37.03,75807.98,118.1,-0.42369,0.00023,18.00869]
[1777506380745,37.03,75807.98,118.1,-0.42369,0.00023,18.00869]
[1777506385384,37.03,75809.12,118.1,-0.42342,0.00023,18.0066]
[1777506387280,37.03,75809.17,118.1,-0.42341,0.00023,18.00649]
[1777506387431,37.03,75809.17,118.1,-0.42341,0.00023,18.00649]
[1777506388519,37.03,75809.45,118.1,-0.42335,0.00023,18.00598]
[1777506390216,37.03,75808.82,118.1,-0.42349,0.00023,18.0071]
[1777506390548,37.03,75808.82,118.1,-0.42349,0.00023,18.0071]
[1777506391322,37.03,75807.01,118.1,-0.4239,0.00023,18.01035]
[1777506392144,37.02,75807.01,118.1,-0.42389,0.00023,18.00553]
[1777506392171,37.02,75807.01,118.1,-0.42389,0.00023,18.00553]
[1777506392179,37.02,75807.01,118.1,-0.42389,0.00023,18.00553]
[1777506392353,37.02,75807.01,118.1,-0.42389,0.00023,18.00553]
[1777506392403,37.02,75807.01,118.1,-0.42389,0.00023,18.00553]
[1777506392480,37.02,75807.01,118.1,-0.42389,0.00023,18.00553]
[1777506392517,37.02,75807.01,118.1,-0.42389,0.00023,18.00553]
[1777506392557,37.02,75807.01,118.1,-0.42389,0.00023,18.00553]
[1777506392615,37.02,75807.01,118.1,-0.42389,0.00023,18.00553]
[1777506392656,37.02,75798.77,118.1,-0.42578,0.00023,18.0201]
[1777506393731,37.02,75791.41,118.1,-0.42748,0.00023,18.03276]
[1777506394135,37.02,75791.41,118.1,-0.42748,0.00023,18.03276]
[1777506394182,37.02,75791.41,118.1,-0.42748,0.00023,18.03276]
[1777506395159,37.02,75789.75,118.1,-0.42786,0.00023,18.03557]
[1777506395191,37.02,75789.75,118.1,-0.42786,0.00023,18.03557]
[1777506395639,37.02,75789.2,118.1,-0.42799,0.00023,18.03648]
[1777506396645,37.02,75783.71,118.1,-0.42925,0.00023,18.04563]
[1777506397636,37.02,75783.71,118.1,-0.42925,0.00023,18.04563]
[1777506397672,37.02,75783.71,118.1,-0.42925,0.00023,18.04563]
[1777506397761,37.02,75777.44,118.1,-0.43069,0.00023,18.05585]
[1777506398667,37.02,75769.98,118.1,-0.43242,0.00023,18.06771]
[1777506401190,37.01,75766.78,118.1,-0.43315,0.00023,18.07265]
[1777506403695,37.01,75771.25,118.1,-0.43211,0.00023,18.06558]
[1777506406424,37.0,75770.63,118.1,-0.43224,0.00023,18.06651]
[1777506406769,37.0,75770.63,118.1,-0.43224,0.00023,18.06651]
[1777506407723,37.0,75774.91,118.1,-0.43125,0.00023,18.0597]
[1777506408730,37.0,75781.3,118.1,-0.42977,0.00023,18.04932]
[1777506413764,36.99,75779.73,118.1,-0.43012,0.00023,18.05177]
[1777506416498,36.99,75779.73,118.1,-0.43012,0.00023,18.05177]
[1777506416511,36.99,75779.73,118.1,-0.43012,0.00023,18.05177]
[1777506416530,36.99,75779.73,118.1,-0.43012,0.00023,18.05177]
[1777506416786,36.99,75779.95,118.1,-0.43006,0.00023,18.05134]
[1777506418319,36.99,75776.57,118.1,-0.43084,0.00023,18.05681]
[1777506423836,36.97,75773.22,118.1,-0.4316,0.00023,18.06204]
[1777506426855,36.97,75773.24,118.1,-0.43159,0.00023,18.06197]
[1777506426886,36.97,75773.24,118.1,-0.43159,0.00023,18.06197]
[1777506427806,36.97,75773.24,118.1,-0.43159,0.00023,18.06197]
[1777506427905,36.97,75772.56,118.1,-0.43174,0.00023,18.063]
[1777506428883,36.97,75772.56,118.1,-0.43174,0.00023,18.063]
[1777506429780,36.97,75772.56,118.1,-0.43174,0.00023,18.06298]
[1777506429900,36.97,75772.56,118.1,-0.43174,0.00023,18.06298]
[1777506435121,36.97,75772.61,118.1,-0.43172,0.00023,18.0629]
[1777506435131,36.97,75772.61,118.1,-0.43172,0.00023,18.0629]
[1777506436275,36.97,75772.63,118.1,-0.43172,0.00023,18.06287]
[1777506443976,36.97,75779.95,118.1,-0.43003,0.00023,18.0511]
[1777506447104,36.97,75782.15,118.1,-0.42952,0.00023,18.0475]
[1777506453042,36.97,75784.93,118.1,-0.42887,0.00023,18.03815]
[1777506457524,36.97,75784.86,118.1,-0.42889,0.00023,18.03828]
[1777506457553,36.97,75784.86,118.1,-0.42889,0.00023,18.03828]
[1777506457642,36.98,75784.77,118.1,-0.42891,0.00023,18.03846]
[1777506460090,36.98,75790.92,118.1,-0.4275,0.00023,18.02813]
[1777506461187,36.98,75790.92,118.1,-0.4275,0.00023,18.02813]
[1777506466133,36.98,75795.62,118.1,-0.42641,0.00023,18.02008]
[1777506471167,36.98,75796.17,118.1,-0.42628,0.00023,18.01911]
[1777506476202,36.98,75793.35,118.1,-0.42693,0.00023,18.02397]
[1777506480324,36.98,75793.64,118.1,-0.42687,0.00023,18.02347]
[1777506480354,36.98,75793.64,118.1,-0.42687,0.00023,18.02347]
[1777506483479,36.98,75793.17,118.1,-0.42698,0.00023,18.02428]
[1777506489293,36.98,75794.3,118.1,-0.42672,0.00023,18.02234]
[1777506494328,36.98,75794.54,118.1,-0.42666,0.00023,18.02193]
[1777506499363,36.98,75794.11,118.1,-0.42676,0.00023,18.02267]
[1777506504398,36.98,75794.41,118.1,-0.42669,0.00023,18.02215]
[1777506509433,36.98,75796.33,118.1,-0.42625,0.00023,18.01882]
[1777506513031,36.98,75796.13,118.1,-0.42627,0.00023,18.01436]
[1777506513105,36.98,75796.13,118.1,-0.42627,0.00023,18.01436]
[1777506513687,36.98,75796.13,118.1,-0.42627,0.00023,18.01436]
[1777506513696,36.98,75796.13,118.1,-0.42627,0.00023,18.01436]
[1777506513789,36.98,75800.82,118.1,-0.42519,0.00023,18.00616]
[1777506517203,36.98,75798.84,118.1,-0.42565,0.00023,18.00963]
[1777506517872,36.98,75798.84,118.1,-0.42565,0.00023,18.00963]
[1777506527562,36.97,75790.46,118.1,-0.42758,0.00023,18.02406]
[1777506533609,36.98,75789.12,118.1,-0.42789,0.00023,18.02636]
[1777506538643,36.98,75793.07,118.1,-0.42698,0.00023,18.01965]
[1777506544686,36.98,75792.29,118.1,-0.42716,0.00023,18.021]
[1777506549721,36.98,75793.32,118.1,-0.42693,0.00023,18.01924]
[1777506554755,36.98,75795.11,118.1,-0.42651,0.00023,18.01616]
[1777506559791,36.98,75796.25,118.1,-0.42625,0.00023,18.01418]
[1777506564825,36.98,75797.85,118.1,-0.42588,0.00023,18.01139]
[1777506572882,36.98,75797.71,118.1,-0.42589,0.00023,18.00679]
[1777506577917,36.98,75782.66,118.1,-0.42937,0.00023,18.03235]
[1777506578560,36.98,75782.66,118.1,-0.42937,0.00023,18.03235]
[1777506578585,36.98,75782.66,118.1,-0.42937,0.00023,18.03235]
[1777506578602,36.98,75782.66,118.1,-0.42937,0.00023,18.03235]
[1777506578933,36.98,75782.66,118.1,-0.42937,0.00023,18.03235]
[1777506579621,36.98,75780.86,118.1,-0.42979,0.00023,18.03533]
[1777506579931,36.98,75779.91,118.1,-0.43,0.00023,18.03687]
[1777506582952,36.98,75775.75,118.1,-0.43097,0.00023,18.04366]
[1777506587990,36.98,75774.12,118.1,-0.43136,0.00023,18.04635]
[1777506593183,36.99,75773.39,118.1,-0.43154,0.00023,18.04758]
[1777506593637,36.99,75773.39,118.1,-0.43154,0.00023,18.04758]
[1777506593724,36.99,75764.36,118.1,-0.43363,0.00023,18.06174]
[1777506594940,36.99,75764.36,118.1,-0.43363,0.00023,18.06174]
[1777506595042,36.99,75757.78,118.1,-0.43516,0.00023,18.07176]
[1777506600073,36.99,75758.59,118.1,-0.43497,0.00023,18.07053]
[1777506605536,36.99,75758.78,118.1,-0.43492,0.00023,18.07024]
[1777506609611,36.99,75755.08,118.1,-0.43578,0.00023,18.07576]
[1777506616189,36.99,75754.08,118.1,-0.43601,0.00023,18.07722]
[1777506622231,36.99,75753.71,118.1,-0.43609,0.00023,18.07774]
[1777506628273,36.98,75753.89,118.1,-0.43605,0.00023,18.07746]
[1777506630885,36.98,75755.64,118.1,-0.43564,0.00023,18.07486]
[1777506630907,36.98,75755.64,118.1,-0.43564,0.00023,18.07486]
[1777506630965,36.98,75765.53,118.1,-0.43335,0.00023,18.05986]
[1777506633309,36.98,75770.23,118.1,-0.43224,0.00023,18.04772]
[1777506638344,36.98,75770.55,118.1,-0.43217,0.00023,18.04722]
[1777506643378,36.98,75770.93,118.1,-0.43208,0.00023,18.04662]
[1777506648414,36.98,75770.9,118.1,-0.43209,0.00023,18.04666]
[1777506653449,36.98,75770.8,118.1,-0.43211,0.00023,18.04682]
[1777506658484,36.98,75770.69,118.1,-0.43214,0.00023,18.047]
[1777506660392,36.98,75770.75,118.1,-0.43212,0.00023,18.0469]
[1777506660456,36.98,75770.75,118.1,-0.43212,0.00023,18.0469]
[1777506663520,36.98,75777.65,118.1,-0.43053,0.00023,18.03586]
[1777506666541,36.99,75781.84,118.1,-0.42956,0.00023,18.02903]
[1777506671286,36.99,75780.52,118.1,-0.42987,0.00023,18.03123]
[1777506673593,36.99,75775.12,118.1,-0.43112,0.00023,18.04001]
[1777506678629,36.99,75773.72,118.1,-0.43145,0.00023,18.04226]
[1777506680798,36.99,75773.72,118.1,-0.43145,0.00023,18.04226]
[1777506683163,36.99,75773.32,118.1,-0.43154,0.00023,18.04291]
[1777506687692,36.99,75778.47,118.1,-0.43035,0.00023,18.03464]
[1777506694740,37.0,75779.36,118.1,-0.43013,0.00023,18.02843]
[1777506695099,37.0,75779.36,118.1,-0.43013,0.00023,18.02843]
[1777506695143,37.0,75779.36,118.1,-0.43013,0.00023,18.02843]
[1777506695747,37.0,75779.69,118.1,-0.43006,0.00023,18.02789]
[1777506701030,36.99,75779.66,118.1,-0.43006,0.00023,18.0279]
[1777506701075,36.99,75779.66,118.1,-0.43006,0.00023,18.0279]
[1777506701158,36.99,75780.04,118.1,-0.42996,0.00023,18.02719]
[1777506701790,36.99,75779.45,118.1,-0.4301,0.00023,18.02815]
[1777506702831,36.99,75779.45,118.1,-0.4301,0.00023,18.02815]
[1777506702887,36.98,75762.74,118.1,-0.43396,0.00023,18.05456]
[1777506708815,36.98,75760.46,118.1,-0.43449,0.00023,18.05804]
[1777506714881,36.99,75763.19,118.1,-0.43386,0.00023,18.05389]
[1777506717368,36.99,75763.75,118.1,-0.43373,0.00023,18.05303]
[1777506718911,36.99,75764.33,118.1,-0.4336,0.00023,18.05213]
[1777506720923,36.98,75773.82,118.1,-0.4314,0.00023,18.03724]
[1777506725958,36.99,75778.86,118.1,-0.43023,0.00023,18.02912]
[1777506730993,36.99,75782.79,118.1,-0.42933,0.00023,18.02271]
[1777506731139,36.99,75782.79,118.1,-0.42933,0.00023,18.02271]
[1777506731171,36.99,75782.79,118.1,-0.42933,0.00023,18.02271]
[1777506731239,36.99,75782.83,118.1,-0.42932,0.00023,18.02264]
[1777506734727,36.99,75782.94,118.1,-0.4293,0.00023,18.02249]
[1777506738783,36.99,75787.15,118.1,-0.42833,0.00023,18.0155]
[1777506745091,37.0,75784.84,118.1,-0.42887,0.00023,18.01942]
[1777506750125,37.0,75784.37,118.1,-0.42898,0.00023,18.02025]
[1777506756168,37.0,75784.03,118.1,-0.42905,0.00023,18.01606]
[1777506761203,37.01,75785.93,118.1,-0.42862,0.00023,18.01294]
[1777506766237,37.01,75784.75,118.1,-0.4289,0.00023,18.01495]
[1777506773286,37.01,75784.31,118.1,-0.429,0.00023,18.01574]
[1777506778322,37.02,75785.59,118.1,-0.42871,0.00023,18.01365]
[1777506783357,37.02,75785.64,118.1,-0.42871,0.00023,18.0136]
[1777506784315,37.02,75785.64,118.1,-0.42871,0.00023,18.0136]
[1777506784442,37.02,75785.64,118.1,-0.42871,0.00023,18.0136]
[1777506784508,37.02,75780.43,118.1,-0.42991,0.00023,18.02221]
[1777506786378,37.02,75775.48,118.1,-0.43105,0.00023,18.0302]
[1777506791414,37.01,75774.96,118.1,-0.43116,0.00023,18.03095]
[1777506797002,37.0,75774.25,118.1,-0.43131,0.00023,18.032]
[1777506797036,37.0,75774.25,118.1,-0.43131,0.00023,18.032]
[1777506797084,37.0,75774.03,118.1,-0.43136,0.00023,18.03228]
[1777506799840,37.0,75776.49,118.1,-0.43078,0.00023,18.02831]
[1777506803328,36.99,75778.0,118.1,-0.43042,0.00023,18.02577]
[1777506808542,36.98,75777.47,118.1,-0.43053,0.00023,18.02649]
[1777506811825,36.98,75777.51,118.1,-0.43051,0.00023,18.02638]
[1777506813225,36.98,75780.68,118.1,-0.42977,0.00023,18.01643]
[1777506814774,36.98,75783.35,118.1,-0.42915,0.00023,18.01204]
[1777506814815,36.98,75789.12,118.1,-0.42782,0.00023,18.00239]
[1777506816425,36.98,75789.12,118.1,-0.42782,0.00023,18.00239]
[1777506817538,36.98,75791.15,118.1,-0.42735,0.00023,17.99895]
[1777506822640,36.98,75795.35,118.1,-0.42638,0.00023,17.99175]
[1777506826597,36.98,75795.46,118.1,-0.42636,0.00023,17.99156]
[1777506830967,36.98,75796.19,118.1,-0.42619,0.00023,17.99029]
[1777506830978,36.98,75796.19,118.1,-0.42619,0.00023,17.99029]
[1777506835732,36.98,75802.09,118.1,-0.42482,0.00023,17.97994]
[1777506840014,36.98,75801.75,118.1,-0.4249,0.00023,17.98052]
[1777506840269,36.98,75802.27,118.1,-0.42478,0.00023,17.97959]
[1777506840287,36.98,75802.27,118.1,-0.42478,0.00023,17.97959]
[1777506840593,36.98,75802.27,118.1,-0.42478,0.00023,17.97959]
[1777506840600,36.98,75802.27,118.1,-0.42478,0.00023,17.97959]
[1777506840730,36.98,75802.27,118.1,-0.42478,0.00023,17.97959]
[1777506840852,36.98,75802.27,118.1,-0.42478,0.00023,17.97959]
[1777506840871,36.98,75809.84,118.1,-0.42303,0.00023,17.96599]
[1777506841339,36.98,75809.84,118.1,-0.42303,0.00023,17.96599]
[1777506842533,36.98,75809.86,118.1,-0.42303,0.00023,17.96595]
[1777506843284,36.98,75811.8,118.1,-0.42258,0.00023,17.96241]
[1777506843423,36.98,75811.8,118.1,-0.42258,0.00023,17.96241]
[1777506843650,36.98,75811.8,118.1,-0.42258,0.00023,17.96241]
[1777506848761,36.98,75813.72,118.1,-0.42214,0.00023,17.95889]
[1777506850755,36.98,75812.92,118.1,-0.42232,0.00023,17.96036]
[1777506853057,36.98,75809.09,118.1,-0.4232,0.00023,17.96735]
[1777506853095,36.98,75798.53,118.1,-0.42564,0.00023,17.98616]
[1777506853536,36.98,75798.53,118.1,-0.42564,0.00023,17.98616]
[1777506854498,36.98,75795.56,118.1,-0.42633,0.00023,17.99133]
[1777506854630,36.98,75795.56,118.1,-0.42633,0.00023,17.99133]
[1777506854687,36.98,75795.56,118.1,-0.42633,0.00023,17.99133]
[1777506854940,36.98,75795.56,118.1,-0.42633,0.00023,17.99133]
[1777506855108,36.98,75795.56,118.1,-0.42633,0.00023,17.99133]
[1777506855727,36.98,75791.94,118.1,-0.42716,0.00023,17.99756]
[1777506856880,36.98,75785.96,118.1,-0.42855,0.00023,18.00768]
[1777506861627,36.98,75787.68,118.1,-0.42815,0.00023,18.00483]
[1777506862477,36.98,75787.15,118.1,-0.42828,0.00023,18.00573]
[1777506865791,36.98,75790.3,118.1,-0.42755,0.00023,18.00043]
[1777506870978,36.98,75789.26,118.1,-0.42779,0.00023,18.00222]
[1777506876013,36.99,75789.51,118.1,-0.42772,0.00023,17.99701]
[1777506879034,36.99,75782.95,118.1,-0.42924,0.00023,18.00802]
[1777506880356,36.99,75782.52,118.1,-0.42934,0.00023,18.00874]
[1777506885726,36.99,75781.88,118.1,-0.4295,0.00023,18.00986]
[1777506890406,37.0,75782.45,118.1,-0.42938,0.00023,18.00898]
[1777506890933,37.0,75782.45,118.1,-0.42938,0.00023,18.00898]
[1777506891042,37.0,75782.45,118.1,-0.42938,0.00023,18.00898]
[1777506891750,37.0,75781.42,118.1,-0.42961,0.00023,18.01068]
[1777506893446,37.0,75775.62,118.1,-0.43095,0.00023,18.02008]
[1777506893716,37.0,75775.62,118.1,-0.43095,0.00023,18.02008]
[1777506894151,37.0,75775.62,118.1,-0.43095,0.00023,18.02008]
[1777506895144,36.99,75775.12,118.1,-0.43107,0.00023,18.02086]
[1777506895224,36.99,75775.12,118.1,-0.43107,0.00023,18.02086]
[1777506895209,36.99,75775.3,118.1,-0.43102,0.00023,18.02055]
[1777506895480,36.99,75775.3,118.1,-0.43102,0.00023,18.02055]
[1777506897163,36.99,75769.9,118.1,-0.43227,0.00023,18.02911]
[1777506902198,36.98,75768.44,118.1,-0.4326,0.00023,18.03132]
[1777506905559,36.98,75767.73,118.1,-0.43275,0.00023,18.03238]
[1777506905564,36.98,75767.73,118.1,-0.43275,0.00023,18.03238]
[1777506907233,36.97,75760.91,118.1,-0.43433,0.00023,18.04285]
[1777506908497,36.97,75763.24,118.1,-0.43379,0.00023,18.03926]
[1777506914282,36.96,75765.17,118.1,-0.43332,0.00023,18.03614]
[1777506919317,36.95,75765.85,118.1,-0.43315,0.00023,18.03497]
[1777506924352,36.94,75765.23,118.1,-0.43327,0.00023,18.03581]
[1777506929386,36.93,75766.15,118.1,-0.43305,0.00023,18.03426]
[1777506934423,36.92,75765.8,118.1,-0.4331,0.00023,18.02989]
[1777506939457,36.91,75765.83,118.1,-0.43307,0.00023,18.02973]
[1777506944491,36.9,75761.72,118.1,-0.43402,0.00023,18.03597]
[1777506949527,36.89,75761.77,118.1,-0.43399,0.00023,18.03577]
[1777506951541,36.89,75767.94,118.1,-0.43255,0.00023,18.02614]
[1777506956576,36.88,75765.4,118.1,-0.43312,0.00023,18.03001]
[1777506960388,36.87,75765.07,118.1,-0.43319,0.00023,18.03046]
[1777506960398,36.87,75765.07,118.1,-0.43319,0.00023,18.03046]
[1777506960749,36.87,75765.07,118.1,-0.43319,0.00023,18.03046]
[1777506966646,36.86,75764.89,118.1,-0.43321,0.00023,18.03058]
[1777506971681,36.85,75766.25,118.1,-0.43288,0.00023,18.02835]
[1777506976715,36.84,75768.89,118.1,-0.43226,0.00023,18.02409]
[1777506981813,36.84,75767.84,118.1,-0.43249,0.00023,18.02567]
[1777506986842,36.83,75768.14,118.1,-0.43241,0.00023,18.02509]
[1777506986872,36.83,75768.46,118.1,-0.43233,0.00023,18.02457]
[1777506991821,36.77,75772.17,118.1,-0.43137,0.00023,18.01319]
[1777506996856,36.72,75772.55,118.1,-0.43118,0.00023,18.01182]
[1777507001891,36.71,75772.38,118.1,-0.43121,0.00023,18.01201]
[1777507006925,36.7,75771.43,118.1,-0.43142,0.00023,18.01346]
[1777507010301,36.7,75771.19,118.1,-0.43147,0.00023,18.01381]
[1777507010307,36.7,75771.19,118.1,-0.43147,0.00023,18.01381]
[1777507011428,36.7,75771.08,118.1,-0.4315,0.00023,18.01395]
[1777507011960,36.69,75770.77,118.1,-0.43157,0.00023,18.01443]
[1777507016407,36.68,75767.39,118.1,-0.43233,0.00023,18.01967]
[1777507019901,36.61,75764.83,118.1,-0.43283,0.00023,18.0229]
[1777507019905,36.61,75764.83,118.1,-0.43283,0.00023,18.0229]
[1777507020819,36.6,75764.64,118.1,-0.43285,0.00023,18.02304]
[1777507022032,36.59,75759.03,118.1,-0.43415,0.00023,18.03164]
[1777507025379,36.59,75758.24,118.1,-0.43433,0.00023,18.03284]
[1777507025385,36.59,75758.24,118.1,-0.43433,0.00023,18.03284]
[1777507025388,36.59,75758.24,118.1,-0.43433,0.00023,18.03284]
[1777507026060,36.58,75758.35,118.1,-0.4343,0.00023,18.03264]
[1777507026569,36.58,75758.35,118.1,-0.4343,0.00023,18.03264]
[1777507027208,36.58,75758.35,118.1,-0.4343,0.00023,18.03264]
[1777507027303,36.58,75764.2,118.1,-0.43292,0.00023,18.02347]
[1777507027980,36.58,75764.2,118.1,-0.43292,0.00023,18.02347]
[1777507028075,36.58,75764.26,118.1,-0.43291,0.00023,18.02338]
[1777507030347,36.58,75764.61,118.1,-0.43282,0.00023,18.02281]
[1777507033268,36.57,75762.5,118.1,-0.43331,0.00023,18.02609]
[1777507036922,36.57,75762.61,118.1,-0.43328,0.00023,18.02586]
[1777507039279,36.57,75762.57,118.1,-0.43329,0.00023,18.0259]
[1777507045278,36.57,75762.5,118.1,-0.43331,0.00023,18.02605]
[1777507049150,36.57,75758.76,118.2,-0.43419,0.00023,18.0319]
[1777507049219,36.57,75758.76,118.2,-0.43419,0.00023,18.0319]
[1777507049285,36.57,75758.76,118.2,-0.43419,0.00023,18.0319]
[1777507049363,36.57,75758.76,118.2,-0.43419,0.00023,18.0319]
[1777507049382,36.57,75758.76,118.3,-0.43419,0.00023,18.0319]
[1777507051034,36.57,75759.1,118.4,-0.43411,0.00023,18.03138]
[1777507056270,36.58,75759.27,118.4,-0.43406,0.00023,18.02635]
[1777507061389,36.58,75759.29,118.4,-0.43406,0.00023,18.02633]
[1777507061651,36.58,75759.27,118.4,-0.43406,0.00023,18.02637]
[1777507063320,36.58,75749.11,118.4,-0.43645,0.00024,18.04179]
[1777507068355,36.58,75746.66,118.4,-0.43703,0.00024,18.04542]
[1777507071047,36.58,75747.21,118.4,-0.4369,0.00024,18.04462]
[1777507072493,36.58,75749.81,118.4,-0.43629,0.00024,18.04077]
[1777507079432,36.58,75753.27,118.4,-0.43548,0.00023,18.03559]
[1777507082037,36.58,75752.91,118.4,-0.43556,0.00023,18.03613]
[1777507082083,36.58,75752.91,118.4,-0.43556,0.00023,18.03613]
[1777507087487,36.58,75753.54,118.4,-0.43542,0.00023,18.03519]
[1777507089501,36.58,75758.95,118.4,-0.43415,0.00023,18.02692]
[1777507090232,36.58,75753.79,118.4,-0.43536,0.00023,18.03481]
[1777507091516,36.58,75759.07,118.4,-0.43412,0.00023,18.02674]
[1777507096550,36.59,75759.41,118.4,-0.43404,0.00023,18.02624]
[1777507099922,36.59,75759.93,118.4,-0.43392,0.00023,18.02544]
[1777507099937,36.59,75759.82,118.4,-0.43395,0.00023,18.02561]
[1777507101147,36.59,75759.82,118.4,-0.43395,0.00023,18.02561]
[1777507102190,36.59,75761.58,118.4,-0.43353,0.00023,18.02285]
[1777507102530,36.59,75762.02,118.4,-0.43343,0.00023,18.02216]
[1777507108636,36.58,75763.09,118.4,-0.43316,0.00023,18.02037]
[1777507113671,36.57,75765.95,118.4,-0.43246,0.00023,18.01096]
[1777507114536,36.57,75765.95,118.4,-0.43246,0.00023,18.01096]
[1777507114539,36.57,75765.95,118.4,-0.43246,0.00023,18.01096]
[1777507119713,36.56,75763.06,118.4,-0.43313,0.00023,18.01544]
[1777507126464,36.56,75763.7,118.4,-0.43297,0.00023,18.01437]
[1777507126762,36.55,75763.36,118.4,-0.43305,0.00023,18.01486]
[1777507132804,36.56,75764.41,118.4,-0.43281,0.00023,18.01325]
[1777507142303,36.56,75764.45,118.4,-0.4328,0.00023,18.0132]
[1777507143967,36.56,75764.96,118.4,-0.43269,0.00023,18.01247]
[1777507149922,36.57,75764.21,118.4,-0.43287,0.00023,18.01372]
[1777507153285,36.57,75758.7,118.4,-0.43417,0.00023,18.02235]
[1777507153649,36.57,75758.7,118.4,-0.43417,0.00023,18.02235]
[1777507155317,36.57,75753.17,118.4,-0.43547,0.00024,18.03082]
[1777507157664,36.57,75753.17,118.4,-0.43547,0.00024,18.03082]
[1777507157830,36.57,75753.17,118.4,-0.43547,0.00024,18.03082]
[1777507159992,36.57,75746.19,118.4,-0.43711,0.00024,18.04122]
[1777507165501,36.57,75745.27,118.4,-0.43733,0.00024,18.04257]
[1777507170770,36.57,75745.66,118.4,-0.43724,0.00024,18.04201]
[1777507175253,36.57,75745.36,118.4,-0.4373,0.00024,18.03765]
[1777507178119,36.57,75739.4,118.4,-0.4387,0.00024,18.04626]
[1777507178946,36.57,75739.4,118.4,-0.4387,0.00024,18.04626]
[1777507179021,36.57,75739.4,118.4,-0.4387,0.00024,18.04626]
[1777507179046,36.57,75739.4,118.4,-0.4387,0.00024,18.04626]
[1777507179219,36.57,75739.4,118.4,-0.4387,0.00024,18.04626]
[1777507179281,36.57,75739.4,118.4,-0.4387,0.00024,18.04626]
[1777507179317,36.57,75739.4,118.4,-0.4387,0.00024,18.04626]
[1777507179390,36.58,75729.71,118.4,-0.44098,0.00024,18.05977]
[1777507180032,36.58,75729.71,118.4,-0.44098,0.00024,18.05977]
[1777507180328,36.58,75729.71,118.4,-0.44098,0.00024,18.05977]
[1777507180341,36.58,75729.71,118.4,-0.44098,0.00024,18.05977]
[1777507180346,36.58,75729.71,118.4,-0.44098,0.00024,18.05977]
[1777507180367,36.58,75729.71,118.4,-0.44098,0.00024,18.05977]
[1777507181377,36.58,75726.91,118.4,-0.44164,0.00024,18.06357]
[1777507181701,36.58,75728.89,118.4,-0.44118,0.00024,18.06091]
[1777507182351,36.58,75728.89,118.4,-0.44118,0.00024,18.06091]
[1777507182494,36.58,75728.89,118.4,-0.44118,0.00024,18.06091]
[1777507182580,36.58,75733.02,118.4,-0.44021,0.00024,18.05524]
[1777507185164,36.58,75736.86,118.4,-0.4393,0.00024,18.04987]
[1777507191210,36.57,75738.45,118.4,-0.43892,0.00024,18.04758]
[1777507196245,36.57,75738.77,118.4,-0.43884,0.00024,18.0471]
[1777507198178,36.57,75738.77,118.4,-0.43884,0.00024,18.0471]
[1777507208328,36.56,75793.12,118.4,-0.42607,0.00023,17.96051]
[1777507209885,36.56,75795.99,118.4,-0.4254,0.00023,17.95545]
[1777507209905,36.56,75795.99,118.4,-0.4254,0.00023,17.95545]
[1777507211425,36.57,75798.18,118.4,-0.42489,0.00023,17.95155]
[1777507211475,36.57,75798.18,118.4,-0.42489,0.00023,17.95155]
[1777507211566,36.57,75805.36,118.4,-0.42321,0.00023,17.93854]
[1777507212523,36.57,75805.36,118.4,-0.42321,0.00023,17.93854]
[1777507212614,36.57,75793.24,118.4,-0.42605,0.00023,17.96036]
[1777507214571,36.57,75793.2,118.4,-0.42606,0.00023,17.96043]
[1777507215521,36.57,75793.06,118.4,-0.42609,0.00023,17.96068]
[1777507216998,36.57,75790.87,118.4,-0.4266,0.00023,17.96453]
[1777507217536,36.57,75790.87,118.4,-0.4266,0.00023,17.96453]
[1777507218511,36.57,75796.38,118.4,-0.42532,0.00023,17.95483]
[1777507218612,36.57,75796.38,118.4,-0.42532,0.00023,17.95483]
[1777507219785,36.57,75793.16,118.4,-0.42607,0.00023,17.96054]
[1777507220413,36.57,75797.99,118.4,-0.42494,0.00023,17.95198]
[1777507221541,36.57,75797.99,118.4,-0.42494,0.00023,17.95198]
[1777507221744,36.57,75801.5,118.4,-0.42412,0.00023,17.94568]
[1777507221812,36.57,75801.5,118.4,-0.42412,0.00023,17.94568]
[1777507221836,36.57,75801.5,118.4,-0.42412,0.00023,17.94568]
[1777507222010,36.57,75801.5,118.4,-0.42412,0.00023,17.94568]
[1777507222200,36.57,75801.5,118.4,-0.42412,0.00023,17.94568]
[1777507222892,36.57,75801.4,118.4,-0.42415,0.00023,17.94586]
[1777507223046,36.57,75801.4,118.4,-0.42415,0.00023,17.94586]
[1777507223433,36.57,75809.44,118.4,-0.42227,0.00023,17.93111]
[1777507227611,36.58,75808.42,118.4,-0.42251,0.00023,17.93304]
[1777507227727,36.58,75808.6,118.4,-0.42247,0.00023,17.93271]
[1777507228469,36.58,75815.17,118.4,-0.42094,0.00023,17.92041]
[1777507229011,36.58,75815.17,118.4,-0.42094,0.00023,17.92041]
[1777507229188,36.58,75815.17,118.4,-0.42094,0.00023,17.92041]
[1777507232416,36.58,75815.61,118.4,-0.42083,0.00023,17.9148]
[1777507232430,36.58,75815.61,118.4,-0.42083,0.00023,17.9148]
[1777507232441,36.58,75815.61,118.4,-0.42083,0.00023,17.9148]
[1777507234511,36.58,75809.08,118.4,-0.42236,0.00023,17.92712]
[1777507236733,36.59,75805.33,118.4,-0.42324,0.00023,17.93407]
[1777507240553,36.59,75809.48,118.4,-0.42227,0.00023,17.92644]
[1777507241201,36.59,75809.48,118.4,-0.42227,0.00023,17.92644]
[1777507242233,36.59,75808.14,118.4,-0.42259,0.00023,17.92894]
[1777507242566,36.59,75803.25,118.4,-0.42373,0.00023,17.93793]
[1777507243574,36.59,75798.02,118.4,-0.42495,0.00023,17.94739]
[1777507248608,36.59,75797.28,118.4,-0.42513,0.00023,17.94878]
[1777507250211,36.59,75797.12,118.4,-0.42517,0.00023,17.94907]
[1777507252490,36.6,75796.73,118.4,-0.42527,0.00023,17.9498]
[1777507253504,36.6,75793.94,118.4,-0.42592,0.00023,17.95476]
[1777507254761,36.6,75792.59,118.4,-0.42624,0.00023,17.95716]
[1777507254894,36.6,75792.59,118.4,-0.42624,0.00023,17.95716]
[1777507255818,36.6,75791.21,118.4,-0.42656,0.00023,17.95958]
[1777507256782,36.6,75788.8,118.4,-0.42713,0.00023,17.96377]
[1777507258236,36.6,75789.22,118.4,-0.42703,0.00023,17.96303]
[1777507258453,36.6,75789.22,118.4,-0.42703,0.00023,17.96303]
[1777507259362,36.6,75788.11,118.4,-0.42729,0.00023,17.96495]
[1777507259373,36.6,75788.11,118.4,-0.42729,0.00023,17.96495]
[1777507259518,36.6,75788.11,118.4,-0.42729,0.00023,17.96495]
[1777507260223,36.6,75785.67,118.4,-0.42786,0.00023,17.96914]
[1777507263387,36.6,75788.15,118.4,-0.42728,0.00023,17.96492]
[1777507263497,36.6,75788.15,118.4,-0.42728,0.00023,17.96492]
[1777507264334,36.6,75787.39,118.4,-0.42746,0.00023,17.96626]
[1777507264595,36.6,75782.88,118.4,-0.42852,0.00023,17.97396]
[1777507265728,36.6,75774.09,118.4,-0.43058,0.00023,17.98861]
[1777507267626,36.6,75774.09,118.4,-0.43058,0.00023,17.98861]
[1777507269322,36.6,75775.66,118.4,-0.43021,0.00023,17.98601]
[1777507269520,36.6,75775.66,118.4,-0.43021,0.00023,17.98601]
[1777507269522,36.6,75775.66,118.4,-0.43021,0.00023,17.98601]
[1777507270476,36.6,75773.07,118.4,-0.43081,0.00023,17.99023]
[1777507271982,36.6,75765.4,118.4,-0.43261,0.00023,18.00256]
[1777507273160,36.6,75765.4,118.4,-0.43261,0.00023,18.00256]
[1777507273188,36.6,75765.4,118.4,-0.43261,0.00023,18.00256]
[1777507275427,36.59,75765.38,118.4,-0.43261,0.00023,18.00255]
[1777507275487,36.59,75772.58,118.4,-0.43091,0.00023,17.99094]
[1777507276319,36.59,75772.58,118.4,-0.43091,0.00023,17.99094]
[1777507277489,36.59,75773.53,118.4,-0.43069,0.00023,17.98938]
[1777507277509,36.59,75773.53,118.4,-0.43069,0.00023,17.98938]
[1777507281840,36.59,75780.07,118.4,-0.42915,0.00023,17.97846]
[1777507283888,36.59,75780.4,118.4,-0.42907,0.00023,17.9779]
[1777507283903,36.59,75780.4,118.4,-0.42907,0.00023,17.9779]
[1777507283944,36.59,75780.4,118.4,-0.42907,0.00023,17.9779]
[1777507283989,36.59,75780.4,118.4,-0.42907,0.00023,17.9779]
[1777507283990,36.59,75780.4,118.4,-0.42907,0.00023,17.9779]
[1777507284115,36.59,75780.4,118.4,-0.42907,0.00023,17.9779]
[1777507284156,36.59,75780.4,118.4,-0.42907,0.00023,17.9779]
[1777507285124,36.58,75763.72,118.4,-0.43298,0.00023,18.00506]
[1777507288426,36.58,75763.24,118.4,-0.43309,0.00023,18.00577]
[1777507289836,36.58,75763.04,118.4,-0.43313,0.00023,18.00606]
[1777507290417,36.58,75763.04,118.4,-0.43313,0.00023,18.00606]
[1777507291910,36.57,75770.37,118.4,-0.43139,0.00023,17.9895]
[1777507296944,36.57,75771.46,118.4,-0.43112,0.00023,17.98766]
[1777507299367,36.57,75772.8,118.4,-0.43081,0.00023,17.98546]
[1777507303437,36.56,75772.47,118.4,-0.43088,0.00023,17.98595]
[1777507303443,36.56,75772.47,118.4,-0.43088,0.00023,17.98595]
[1777507303444,36.56,75772.47,118.4,-0.43088,0.00023,17.98595]
[1777507303750,36.56,75768.58,118.4,-0.43179,0.00023,17.99223]
[1777507306550,36.56,75765.27,118.4,-0.43257,0.00023,17.99752]
[1777507306570,36.56,75763.52,118.4,-0.43297,0.00024,18.00028]
[1777507312050,36.57,75768.22,118.4,-0.43188,0.00023,17.99287]
[1777507315348,36.57,75769.47,118.4,-0.43159,0.00023,17.9909]
[1777507315349,36.57,75769.47,118.4,-0.43159,0.00023,17.9909]
[1777507315378,36.57,75769.47,118.4,-0.43159,0.00023,17.9909]
[1777507315448,36.57,75769.59,118.4,-0.43157,0.00023,17.99073]
[1777507322120,36.57,75770.03,118.4,-0.43146,0.00023,17.98995]
[1777507324639,36.57,75768.78,118.4,-0.43175,0.00023,17.99195]
[1777507324725,36.56,75764.99,118.4,-0.43263,0.00023,17.99798]
[1777507325522,36.56,75764.99,118.4,-0.43263,0.00023,17.99798]
[1777507327541,36.56,75762.69,118.4,-0.43318,0.00024,18.00162]
[1777507327585,36.56,75758.15,118.4,-0.43424,0.00024,18.00871]
[1777507327814,36.56,75758.15,118.4,-0.43424,0.00024,18.00871]
[1777507328052,36.56,75758.15,118.4,-0.43424,0.00024,18.00871]
[1777507328637,36.56,75758.15,118.4,-0.43424,0.00024,18.00871]
[1777507328706,36.56,75756.05,118.4,-0.43474,0.00024,18.01192]
[1777507330608,36.56,75755.94,118.4,-0.43476,0.00024,18.01209]
[1777507339406,36.57,75759.81,118.4,-0.43386,0.00024,18.00615]
[1777507342478,36.57,75759.25,118.4,-0.43399,0.00024,18.00704]
[1777507342520,36.57,75759.25,118.4,-0.43399,0.00024,18.00704]
[1777507342579,36.57,75758.82,118.4,-0.43409,0.00024,18.00772]
[1777507345996,36.56,75760.4,118.4,-0.43371,0.00024,18.00521]
[1777507346005,36.56,75760.4,118.4,-0.43371,0.00024,18.00521]
[1777507346311,36.56,75769.93,118.4,-0.43147,0.00023,17.99007]
[1777507346826,36.56,75769.93,118.4,-0.43147,0.00023,17.99007]
[1777507348303,36.56,75775.5,118.4,-0.43016,0.00023,17.98093]
[1777507349033,36.56,75775.5,118.4,-0.43016,0.00023,17.98093]
[1777507349106,36.56,75775.5,118.4,-0.43016,0.00023,17.98093]
[1777507355752,36.56,75779.81,118.4,-0.42913,0.00023,17.96887]
[1777507356116,36.56,75779.91,118.4,-0.4291,0.00023,17.96869]
[1777507361688,36.55,75782.35,118.4,-0.42853,0.00023,17.96453]
[1777507361707,36.55,75782.35,118.4,-0.42853,0.00023,17.96453]
[1777507361742,36.55,75782.35,118.4,-0.42853,0.00023,17.96453]
[1777507361850,36.55,75783.7,118.4,-0.42821,0.00023,17.96222]
[1777507362779,36.55,75783.7,118.4,-0.42821,0.00023,17.96222]
[1777507363408,36.55,75788.65,118.4,-0.42705,0.00023,17.95373]
[1777507363889,36.55,75788.65,118.4,-0.42705,0.00023,17.95373]
[1777507364960,36.56,75790.71,118.4,-0.42657,0.00023,17.95016]
[1777507371464,36.56,75791.67,118.4,-0.42636,0.00023,17.94861]
[1777507372137,36.56,75791.67,118.4,-0.42636,0.00023,17.94861]
[1777507372191,36.56,75791.67,118.4,-0.42636,0.00023,17.94861]
[1777507372476,36.56,75791.67,118.4,-0.42636,0.00023,17.94861]
[1777507372488,36.57,75796.63,118.4,-0.4252,0.00023,17.93985]
[1777507372836,36.57,75796.63,118.4,-0.4252,0.00023,17.93985]
[1777507374802,36.57,75796.57,118.4,-0.42522,0.00023,17.93998]
[1777507374485,36.57,75800.78,118.4,-0.42423,0.00023,17.93243]
[1777507374971,36.57,75800.78,118.4,-0.42423,0.00023,17.93243]
[1777507375492,36.57,75805.01,118.4,-0.42324,0.00023,17.92472]
[1777507376058,36.57,75805.01,118.4,-0.42324,0.00023,17.92472]
[1777507376065,36.57,75805.01,118.4,-0.42324,0.00023,17.92472]
[1777507376799,36.57,75805.01,118.4,-0.42324,0.00023,17.92472]
[1777507377462,36.57,75805.8,118.4,-0.42306,0.00023,17.92329]
[1777507382541,36.57,75808.96,118.4,-0.42233,0.00023,17.9175]
[1777507383386,36.57,75808.96,118.4,-0.42233,0.00023,17.9175]
[1777507388584,36.58,75809.97,118.4,-0.4221,0.00023,17.91572]
[1777507393456,36.58,75810.75,118.4,-0.42193,0.00023,17.9143]
[1777507393618,36.58,75810.89,118.4,-0.4219,0.00023,17.91407]
[1777507394628,36.58,75810.89,118.4,-0.4219,0.00023,17.91407]
[1777507394645,36.58,75810.95,118.4,-0.42188,0.00023,17.91397]
[1777507396844,36.59,75809.74,118.4,-0.42217,0.00023,17.91626]
[1777507398929,36.59,75809.86,118.4,-0.42215,0.00023,17.91606]
[1777507404670,36.59,75812.06,118.4,-0.42164,0.00023,17.91202]
[1777507408986,36.6,75811.87,118.4,-0.42169,0.00023,17.91245]
[1777507409004,36.6,75811.87,118.4,-0.42169,0.00023,17.91245]
[1777507414765,36.6,75807.7,118.4,-0.42266,0.00023,17.91546]
[1777507417349,36.6,75807.44,118.4,-0.42272,0.00023,17.91595]
[1777507417378,36.6,75807.44,118.4,-0.42272,0.00023,17.91595]
[1777507417383,36.6,75807.44,118.4,-0.42272,0.00023,17.91595]
[1777507417390,36.6,75807.44,118.4,-0.42272,0.00023,17.91595]
[1777507417537,36.6,75807.44,118.4,-0.42272,0.00023,17.91595]
[1777507417597,36.6,75807.44,118.4,-0.42272,0.00023,17.91595]
[1777507417681,36.6,75807.44,118.4,-0.42272,0.00023,17.91595]
[1777507418794,36.6,75800.95,118.4,-0.42424,0.00023,17.92785]
[1777507419800,36.6,75795.98,118.4,-0.4254,0.00023,17.93677]
[1777507422302,36.61,75795.53,118.4,-0.42551,0.00023,17.9376]
[1777507422487,36.61,75795.53,118.4,-0.42551,0.00023,17.9376]
[1777507422528,36.61,75795.53,118.4,-0.42551,0.00023,17.9376]
[1777507422581,36.61,75795.53,118.4,-0.42551,0.00023,17.9376]
[1777507423565,36.61,75795.12,118.4,-0.42561,0.00023,17.93834]
[1777507423839,36.61,75785.48,118.4,-0.42787,0.00023,17.95515]
[1777507425842,36.61,75781.3,118.4,-0.42885,0.00023,17.9623]
[1777507427742,36.61,75780.17,118.4,-0.42912,0.00023,17.96423]
[1777507429870,36.61,75775.95,118.4,-0.43011,0.00023,17.97126]
[1777507433214,36.61,75775.52,118.4,-0.43021,0.00023,17.97194]
[1777507433215,36.61,75775.52,118.4,-0.43021,0.00023,17.97194]
[1777507433308,36.61,75775.52,118.4,-0.43021,0.00023,17.97194]
[1777507434162,36.61,75773.82,118.4,-0.43061,0.00023,17.97473]
[1777507441234,36.61,75774.93,118.4,-0.43034,0.00023,17.97283]
[1777507441244,36.61,75774.93,118.4,-0.43034,0.00023,17.97283]
[1777507442962,36.6,75779.07,118.4,-0.42936,0.00023,17.96591]
[1777507446996,36.6,75781.83,118.4,-0.42871,0.00023,17.96125]
[1777507447055,36.6,75781.83,118.4,-0.42871,0.00023,17.96125]
[1777507447538,36.6,75781.83,118.4,-0.42871,0.00023,17.96125]
[1777507448162,36.6,75785.81,118.4,-0.42778,0.00023,17.95449]
[1777507448243,36.6,75785.81,118.4,-0.42778,0.00023,17.95449]
[1777507448365,36.6,75785.81,118.4,-0.42778,0.00023,17.95449]
[1777507448460,36.6,75793.61,118.4,-0.42596,0.00023,17.94096]
[1777507451416,36.61,75795.9,118.4,-0.42543,0.00023,17.93694]
[1777507457060,36.61,75795.97,118.4,-0.42542,0.00023,17.93692]
[1777507463101,36.62,75796.01,118.4,-0.42542,0.00023,17.93693]
[1777507468246,36.62,75795.59,118.4,-0.42553,0.00023,17.93773]
[1777507471007,36.62,75796.2,118.4,-0.42539,0.00023,17.93669]
[1777507471597,36.62,75796.2,118.4,-0.42539,0.00023,17.93669]
[1777507471608,36.62,75796.2,118.4,-0.42539,0.00023,17.93669]
[1777507471639,36.63,75791.43,118.4,-0.42649,0.00023,17.94028]
[1777507476785,36.63,75794.71,118.4,-0.42573,0.00023,17.93458]
[1777507477108,36.63,75795.04,118.4,-0.42565,0.00023,17.93402]
[1777507478500,36.63,75795.37,118.4,-0.42558,0.00023,17.93344]
[1777507478798,36.63,75795.37,118.4,-0.42558,0.00023,17.93344]
[1777507479336,36.63,75798.76,118.4,-0.42479,0.00023,17.92743]
[1777507484021,36.64,75799.31,118.4,-0.42466,0.00023,17.92647]
[1777507484080,36.64,75799.79,118.4,-0.42455,0.00023,17.92562]
[1777507485609,36.64,75793.32,118.4,-0.42607,0.00023,17.93715]
[1777507487701,36.64,75793.32,118.4,-0.42607,0.00023,17.93716]
[1777507488566,36.64,75790.66,118.4,-0.4267,0.00023,17.94185]
[1777507489208,36.64,75789.96,118.4,-0.42686,0.00023,17.94306]
[1777507489612,36.64,75789.96,118.4,-0.42686,0.00023,17.94306]
[1777507489879,36.64,75789.96,118.4,-0.42686,0.00023,17.94306]
[1777507490147,36.64,75789.43,118.4,-0.42698,0.00023,17.94398]
[1777507491297,36.64,75782.56,118.4,-0.42859,0.00023,17.95574]
[1777507493457,36.64,75782.35,118.4,-0.42864,0.00023,17.95608]
[1777507493507,36.64,75776.77,118.4,-0.42994,0.00023,17.96541]
[1777507495326,36.64,75770.96,118.4,-0.4313,0.00023,17.9749]
[1777507497145,36.64,75769.92,118.4,-0.43155,0.00023,17.97657]
[1777507497266,36.64,75769.92,118.4,-0.43155,0.00023,17.97657]
[1777507498278,36.63,75769.53,118.4,-0.43164,0.00023,17.97718]
[1777507499222,36.63,75769.53,118.4,-0.43163,0.00023,17.97717]
[1777507502061,36.63,75768.47,118.4,-0.43188,0.00023,17.97884]
[1777507503085,36.63,75766.92,118.4,-0.43224,0.00023,17.98129]
[1777507504178,36.63,75764.11,118.4,-0.4329,0.00023,17.98573]
[1777507504199,36.63,75764.11,118.4,-0.4329,0.00023,17.98573]
[1777507504249,36.63,75764.11,118.4,-0.4329,0.00023,17.98573]
[1777507505460,36.63,75764.09,118.4,-0.4329,0.00023,17.98574]
[1777507506817,36.62,75764.37,118.4,-0.43283,0.00023,17.98528]
[1777507509012,36.62,75763.53,118.4,-0.43302,0.00023,17.98657]
[1777507509637,36.62,75763.11,118.4,-0.43312,0.00023,17.98722]
[1777507509712,36.62,75758.48,118.4,-0.43421,0.00023,17.99441]
[1777507510748,36.62,75758.48,118.4,-0.43421,0.00023,17.99441]
[1777507510759,36.62,75758.48,118.4,-0.43421,0.00023,17.99441]
[1777507511452,36.62,75756.6,118.4,-0.43465,0.00024,17.99729]
[1777507513028,36.62,75757.6,118.5,-0.43441,0.00024,17.99575]
[1777507513030,36.62,75757.6,118.5,-0.43441,0.00024,17.99575]
[1777507513041,36.62,75757.6,118.5,-0.43441,0.00024,17.99575]
[1777507513114,36.62,75757.81,118.5,-0.43436,0.00024,17.99543]
[1777507513452,36.62,75758.74,118.5,-0.43414,0.00023,17.994]
[1777507517403,36.61,75757.78,118.5,-0.43436,0.00024,17.99542]
[1777507522518,36.6,75758.28,118.5,-0.43423,0.00024,17.99453]
[1777507523480,36.6,75758.28,118.5,-0.43423,0.00024,17.99453]
[1777507528559,36.59,75756.61,118.5,-0.43461,0.00024,17.99698]
[1777507530571,36.59,75752.22,118.5,-0.43563,0.00024,18.00361]
[1777507533122,36.59,75752.81,118.5,-0.43548,0.00024,17.99789]
[1777507534637,36.59,75749.85,118.5,-0.43617,0.00024,18.00233]
[1777507534738,36.59,75748.2,118.5,-0.43656,0.00024,18.00477]
[1777507540643,36.59,75748.61,118.5,-0.43646,0.00024,18.00416]
[1777507542127,36.59,75748.61,118.5,-0.43646,0.00024,18.00416]
[1777507548706,36.59,75749.71,118.5,-0.4362,0.00024,18.00253]
[1777507553741,36.59,75749.74,118.5,-0.4362,0.00024,18.00249]
[1777507557860,36.59,75750.7,118.5,-0.43597,0.00024,18.00106]
[1777507559782,36.59,75743.9,118.5,-0.43757,0.00024,18.0111]
[1777507561992,36.59,75743.11,118.5,-0.43776,0.00024,18.01225]
[1777507562016,36.59,75743.11,118.5,-0.43776,0.00024,18.01225]
[1777507562021,36.59,75743.11,118.5,-0.43776,0.00024,18.01225]
[1777507568898,36.59,75745.94,118.5,-0.43709,0.00024,18.00812]
[1777507574887,36.59,75746.71,118.5,-0.43691,0.00024,18.00698]
[1777507579923,36.59,75746.48,118.5,-0.43696,0.00024,18.00731]
[1777507582505,36.58,75745.28,118.5,-0.43725,0.00024,18.00907]
[1777507582568,36.58,75745.28,118.5,-0.43725,0.00024,18.00907]
[1777507582957,36.59,75742.77,118.5,-0.43784,0.00024,18.01272]
[1777507583555,36.59,75742.77,118.5,-0.43784,0.00024,18.01272]
[1777507583636,36.59,75742.77,118.5,-0.43784,0.00024,18.01272]
[1777507583954,36.58,75749.63,118.5,-0.43622,0.00024,18.00264]
[1777507584957,36.58,75749.63,118.5,-0.43622,0.00024,18.00264]
[1777507584997,36.58,75749.63,118.5,-0.43622,0.00024,18.00264]
[1777507585068,36.58,75745.14,118.5,-0.43728,0.00024,18.00927]
[1777507586975,36.58,75738.86,118.5,-0.43876,0.00024,18.01832]
[1777507588200,36.58,75738.76,118.5,-0.43878,0.00024,18.01846]
[1777507588210,36.58,75738.76,118.5,-0.43878,0.00024,18.01846]
[1777507588250,36.58,75738.76,118.5,-0.43878,0.00024,18.01846]
[1777507589045,36.58,75730.91,118.5,-0.44063,0.00024,18.02943]
[1777507591008,36.58,75725.16,118.5,-0.44198,0.00024,18.03242]
[1777507592636,36.58,75727.14,118.5,-0.44151,0.00024,18.02975]
[1777507592832,36.58,75727.14,118.5,-0.44151,0.00024,18.02975]
[1777507593551,36.58,75725.68,118.5,-0.44185,0.00024,18.03171]
[1777507594781,36.58,75723.54,118.5,-0.44236,0.00024,18.03456]
[1777507595036,36.58,75717.21,118.5,-0.44385,0.00024,18.04282]
[1777507595412,36.58,75717.21,118.5,-0.44385,0.00024,18.04282]
[1777507595974,36.58,75717.21,118.5,-0.44385,0.00024,18.04282]
[1777507601077,36.58,75718.22,118.5,-0.44361,0.00024,18.04148]
[1777507606112,36.57,75715.78,118.5,-0.44418,0.00024,18.04458]
[1777507609827,36.57,75715.77,118.5,-0.44418,0.00024,18.04456]
[1777507610065,36.57,75715.77,118.5,-0.44418,0.00024,18.04456]
[1777507611148,36.57,75723.06,118.5,-0.44245,0.00024,18.03506]
[1777507612154,36.56,75729.31,118.5,-0.44097,0.00024,18.02664]
[1777507618022,36.56,75730.38,118.5,-0.44071,0.00024,18.02515]
[1777507618528,36.56,75730.75,118.5,-0.44062,0.00024,18.02463]
[1777507624238,36.55,75730.46,118.5,-0.44069,0.00024,18.02498]
[1777507628531,36.55,75729.86,118.5,-0.44082,0.00024,18.02578]
[1777507634309,36.55,75729.91,118.5,-0.44081,0.00024,18.02569]
[1777507640351,36.55,75730.53,118.5,-0.44066,0.00024,18.02483]
[1777507644691,36.55,75730.6,118.5,-0.44064,0.00024,18.02473]
[1777507644743,36.55,75730.6,118.5,-0.44064,0.00024,18.02473]
[1777507644945,36.55,75730.6,118.5,-0.44064,0.00024,18.02473]
[1777507645236,36.55,75730.78,118.5,-0.4406,0.00024,18.02448]
[1777507650421,36.55,75729.61,118.5,-0.44088,0.00024,18.02607]
[1777507655456,36.55,75730.02,118.5,-0.44077,0.00024,18.0207]
[1777507659227,36.55,75730.03,118.5,-0.44076,0.00024,18.02068]
[1777507659241,36.55,75730.03,118.5,-0.44076,0.00024,18.02068]
[1777507660492,36.54,75737.28,118.5,-0.43905,0.00024,18.01057]
[1777507662179,36.54,75741.72,118.5,-0.438,0.00024,18.00421]
[1777507662254,36.54,75741.72,118.5,-0.438,0.00024,18.00421]
[1777507662445,36.54,75741.72,118.5,-0.438,0.00024,18.00421]
[1777507662632,36.54,75751.9,118.5,-0.4356,0.00024,17.98917]
[1777507663787,36.54,75751.9,118.5,-0.4356,0.00024,17.98917]
[1777507663867,36.54,75759.19,118.5,-0.43388,0.00024,17.97799]
[1777507664331,36.54,75759.19,118.5,-0.43388,0.00024,17.97799]
[1777507664531,36.54,75759.23,118.5,-0.43387,0.00024,17.97793]
[1777507666545,36.54,75764.78,118.5,-0.43256,0.00024,17.96918]
[1777507671580,36.54,75767.61,118.5,-0.43188,0.00024,17.96458]
[1777507677141,36.53,75768.13,118.5,-0.43175,0.00024,17.96369]
[1777507677145,36.53,75768.13,118.5,-0.43175,0.00024,17.96369]
[1777507677348,36.53,75769.61,118.5,-0.4314,0.00024,17.96128]
[1777507677390,36.53,75769.61,118.5,-0.4314,0.00024,17.96128]
[1777507677774,36.53,75769.61,118.5,-0.4314,0.00024,17.96128]
[1777507677782,36.53,75769.61,118.5,-0.4314,0.00024,17.96128]
[1777507680707,36.53,75773.6,118.5,-0.43046,0.00024,17.95473]
[1777507680829,36.53,75773.6,118.5,-0.43046,0.00024,17.95473]
[1777507680905,36.53,75773.6,118.5,-0.43046,0.00024,17.95473]
[1777507681235,36.53,75773.7,118.5,-0.43044,0.00024,17.95455]
[1777507681492,36.53,75773.7,118.5,-0.43044,0.00024,17.95455]
[1777507681636,36.53,75773.7,118.5,-0.43044,0.00024,17.95455]
[1777507681862,36.53,75773.7,118.5,-0.43044,0.00024,17.95455]
[1777507682166,36.53,75773.7,118.5,-0.43044,0.00024,17.95455]
[1777507682199,36.53,75792.92,118.5,-0.42592,0.00023,17.92175]
[1777507682386,36.53,75792.92,118.5,-0.42592,0.00023,17.92175]
[1777507683951,36.53,75793.02,118.5,-0.4259,0.00023,17.92158]
[1777507684001,36.53,75800.12,118.5,-0.42424,0.00023,17.9089]
[1777507686465,36.53,75800.63,118.5,-0.42412,0.00023,17.90799]
[1777507686472,36.53,75800.63,118.5,-0.42412,0.00023,17.90799]
[1777507687486,36.53,75798.53,118.5,-0.42461,0.00023,17.9118]
[1777507687734,36.53,75790.28,118.5,-0.42655,0.00023,17.92646]
[1777507692245,36.53,75791.48,118.5,-0.42627,0.00023,17.92437]
[1777507694047,36.54,75791.42,118.5,-0.42628,0.00023,17.92448]
[1777507694410,36.54,75788.3,118.5,-0.42702,0.00023,17.92993]
[1777507694644,36.54,75788.3,118.5,-0.42702,0.00023,17.92993]
[1777507695747,36.54,75792.94,118.5,-0.42593,0.00023,17.92182]
[1777507700797,36.54,75793.12,118.5,-0.42589,0.00023,17.92157]
[1777507703807,36.55,75792.99,118.5,-0.42593,0.00023,17.92187]
[1777507705738,36.55,75795.06,118.5,-0.42545,0.00023,17.91824]
[1777507708096,36.55,75795.99,118.5,-0.42524,0.00023,17.91662]
[1777507708154,36.55,75795.99,118.5,-0.42524,0.00023,17.91662]
[1777507708207,36.55,75795.99,118.5,-0.42524,0.00023,17.91662]
[1777507708197,36.55,75800.21,118.5,-0.42425,0.00023,17.90906]
[1777507710232,36.55,75804.58,118.5,-0.42323,0.00023,17.90112]
[1777507714361,36.56,75804.18,118.5,-0.42331,0.00023,17.89705]
[1777507714370,36.56,75804.18,118.5,-0.42331,0.00023,17.89705]
[1777507714594,36.56,75804.18,118.5,-0.42331,0.00023,17.89705]
[1777507715894,36.56,75797.45,118.5,-0.42489,0.00023,17.90928]
[1777507717495,36.56,75794.93,118.5,-0.42548,0.00023,17.91379]
[1777507718832,36.56,75794.54,118.5,-0.42558,0.00023,17.91449]
[1777507723950,36.56,75787.8,118.5,-0.42716,0.00023,17.92632]
[1777507726928,36.56,75787.25,118.5,-0.42729,0.00023,17.92727]
[1777507727754,36.56,75787.24,118.5,-0.42729,0.00023,17.92728]
[1777507728382,36.56,75786.88,118.5,-0.42737,0.00023,17.9279]
[1777507728418,36.56,75786.88,118.5,-0.42737,0.00023,17.9279]
[1777507728895,36.56,75786.88,118.5,-0.42737,0.00023,17.9279]
[1777507728975,36.56,75786.88,118.5,-0.42737,0.00023,17.9279]
[1777507728992,36.56,75779.94,118.5,-0.429,0.00024,17.93974]
[1777507730988,36.56,75779.66,118.5,-0.42907,0.00024,17.94021]
[1777507730994,36.56,75779.66,118.5,-0.42907,0.00024,17.94021]
[1777507731082,36.56,75774.39,118.5,-0.43031,0.00024,17.94898]
[1777507731991,36.56,75774.39,118.5,-0.43031,0.00024,17.94898]
[1777507732015,36.56,75767.11,118.5,-0.43202,0.00024,17.96082]
[1777507733211,36.56,75767.11,118.5,-0.43202,0.00024,17.96082]
[1777507739056,36.55,75767.11,118.5,-0.43201,0.00024,17.96073]
[1777507742658,36.55,75766.32,118.5,-0.43219,0.00024,17.96195]
[1777507745495,36.54,75763.66,118.5,-0.43281,0.00024,17.96614]
[1777507745655,36.54,75763.66,118.5,-0.43281,0.00024,17.96614]
[1777507746125,36.54,75758.21,118.5,-0.43409,0.00024,17.97469]
[1777507746384,36.54,75758.21,118.5,-0.43409,0.00024,17.97469]
[1777507746435,36.54,75758.21,118.5,-0.43409,0.00024,17.97469]
[1777507746479,36.54,75758.21,118.5,-0.43409,0.00024,17.97469]
[1777507747479,36.54,75758.09,118.5,-0.43412,0.00024,17.97489]
[1777507748119,36.54,75755.57,118.5,-0.43471,0.00024,17.97875]
[1777507749475,36.54,75756.1,118.5,-0.43459,0.00024,17.97792]
[1777507749577,36.54,75756.42,118.5,-0.43451,0.00024,17.97743]
[1777507755168,36.54,75756.87,118.5,-0.43441,0.00024,17.97677]
[1777507757683,36.54,75757.08,118.5,-0.43436,0.00024,17.97646]
[1777507758907,36.55,75759.44,118.5,-0.43381,0.00024,17.97281]
[1777507759004,36.55,75759.44,118.5,-0.43381,0.00024,17.97281]
[1777507760015,36.55,75760.17,118.5,-0.43364,0.00024,17.97168]
[1777507760203,36.55,75757.9,118.5,-0.43417,0.00024,17.97522]
[1777507760646,36.55,75757.9,118.5,-0.43417,0.00024,17.97522]
[1777507761210,36.55,75755.62,118.5,-0.43471,0.00024,17.97875]
[1777507762217,36.56,75750.86,118.5,-0.43585,0.00024,17.98607]
[1777507767254,36.56,75749.52,118.5,-0.43617,0.00024,17.98812]
[1777507772287,36.57,75749.69,118.5,-0.43612,0.00024,17.9831]
[1777507777321,36.57,75748.58,118.5,-0.43639,0.00024,17.9848]
[1777507783370,36.57,75746.39,118.5,-0.43691,0.00024,17.98808]
[1777507788404,36.58,75748.08,118.5,-0.43652,0.00024,17.98562]
[1777507790766,36.58,75747.08,118.5,-0.43675,0.00024,17.98711]
[1777507790946,36.58,75747.08,118.5,-0.43675,0.00024,17.98711]
[1777507791805,36.58,75744.74,118.5,-0.43731,0.00024,17.99056]
[1777507791906,36.58,75733.82,118.5,-0.43989,0.00024,18.00615]
[1777507793045,36.58,75733.82,118.5,-0.43989,0.00024,18.00615]
[1777507793058,36.58,75728.1,118.5,-0.44124,0.00024,18.01402]
[1777507794446,36.58,75723.72,118.5,-0.44227,0.00024,18.0199]
[1777507799412,36.57,75722.39,118.5,-0.44257,0.00024,18.02156]
[1777507803675,36.57,75718.83,118.5,-0.44341,0.00024,18.02621]
[1777507804673,36.56,75718.04,118.5,-0.4436,0.00024,18.02723]
[1777507805245,36.56,75713.77,118.5,-0.44461,0.00024,18.03269]
[1777507807580,36.56,75709.15,118.5,-0.4457,0.00024,18.03846]
[1777507809750,36.56,75709.15,118.5,-0.4457,0.00024,18.03845]
[1777507809755,36.56,75709.15,118.5,-0.4457,0.00024,18.03845]
[1777507810887,36.56,75715.36,118.5,-0.44422,0.00024,18.03062]
[1777507812378,36.56,75715.36,118.5,-0.44422,0.00024,18.03061]
[1777507812572,36.56,75719.56,118.5,-0.44323,0.00024,18.02518]
[1777507814792,36.55,75719.01,118.5,-0.44336,0.00024,18.02589]
[1777507814802,36.55,75719.01,118.5,-0.44336,0.00024,18.02589]
[1777507816600,36.55,75713.03,118.5,-0.44477,0.00024,18.03354]
[1777507821429,36.55,75710.08,118.5,-0.44546,0.00024,18.0372]
[1777507821569,36.55,75710.08,118.5,-0.44546,0.00024,18.0372]
[1777507821902,36.55,75710.08,118.5,-0.44546,0.00024,18.0372]
[1777507821956,36.55,75710.08,118.5,-0.44546,0.00024,18.0372]
[1777507821966,36.55,75716.0,118.5,-0.44406,0.00024,18.02972]
[1777507822810,36.55,75716.0,118.5,-0.44406,0.00024,18.02972]
[1777507822864,36.55,75716.0,118.5,-0.44406,0.00024,18.02972]
[1777507823213,36.55,75716.0,118.5,-0.44406,0.00024,18.02972]
[1777507824799,36.55,75719.21,118.5,-0.4433,0.00024,18.02555]
[1777507825164,36.55,75719.21,118.5,-0.4433,0.00024,18.02555]
[1777507825246,36.55,75719.21,118.5,-0.4433,0.00024,18.02555]
[1777507825929,36.54,75719.65,118.5,-0.44319,0.00024,18.02496]
[1777507826353,36.54,75719.65,118.5,-0.44319,0.00024,18.02496]
[1777507827679,36.54,75724.03,118.5,-0.44215,0.00024,18.01916]
[1777507828587,36.54,75724.03,118.5,-0.44215,0.00024,18.01916]
[1777507834214,36.54,75722.77,118.5,-0.44243,0.00024,18.016]
[1777507839766,36.53,75721.33,118.5,-0.44276,0.00024,18.01785]
[1777507844804,36.53,75721.39,118.5,-0.44274,0.00024,18.01774]
[1777507849039,36.53,75721.21,118.5,-0.44279,0.00024,18.01797]
[1777507854930,36.52,75721.53,118.5,-0.4427,0.00024,18.01748]
[1777507859966,36.52,75720.83,118.5,-0.44286,0.00024,18.01837]
[1777507860572,36.52,75720.83,118.5,-0.44286,0.00024,18.01837]
[1777507861006,36.52,75720.83,118.5,-0.44286,0.00024,18.01837]
[1777507862833,36.51,75717.27,118.5,-0.4437,0.00024,18.02301]
[1777507863348,36.51,75709.67,118.5,-0.4455,0.00024,18.03259]
[1777507865344,36.51,75709.57,118.5,-0.44552,0.00024,18.03272]
[1777507865412,36.5,75708.87,118.5,-0.44568,0.00024,18.03357]
[1777507865427,36.5,75708.87,118.5,-0.44568,0.00024,18.03357]
[1777507865903,36.5,75708.87,118.5,-0.44568,0.00024,18.03357]
[1777507866332,36.5,75708.87,118.5,-0.44568,0.00024,18.03357]
[1777507866400,36.51,75702.99,118.5,-0.44708,0.00024,18.04076]
[1777507866779,36.51,75702.99,118.5,-0.44708,0.00024,18.04076]
[1777507867468,36.51,75702.93,118.5,-0.44709,0.00024,18.04083]
[1777507867480,36.51,75702.93,118.5,-0.44709,0.00024,18.04083]
[1777507867847,36.51,75702.93,118.5,-0.44709,0.00024,18.04083]
[1777507867995,36.51,75702.93,118.5,-0.44709,0.00024,18.04083]
[1777507868253,36.51,75702.93,118.5,-0.44709,0.00024,18.04083]
[1777507868260,36.51,75702.93,118.5,-0.44709,0.00024,18.04083]
[1777507868329,36.51,75694.07,118.5,-0.4492,0.00024,18.05123]
[1777507868519,36.51,75694.07,118.5,-0.4492,0.00024,18.05123]
[1777507871632,36.5,75693.07,118.5,-0.44943,0.00024,18.05237]
[1777507871634,36.5,75693.07,118.5,-0.44943,0.00024,18.05237]
[1777507871846,36.5,75693.07,118.5,-0.44943,0.00024,18.05237]
[1777507874074,36.5,75692.05,118.5,-0.44968,0.00024,18.05352]
[1777507876902,36.5,75688.32,118.5,-0.45056,0.00024,18.05769]
[1777507876910,36.5,75688.32,118.5,-0.45056,0.00024,18.05769]
[1777507877043,36.5,75688.32,118.5,-0.45056,0.00024,18.05769]
[1777507878327,36.5,75679.83,118.5,-0.45258,0.00024,18.06686]
[1777507885146,36.5,75679.38,118.5,-0.45269,0.00024,18.06734]
[1777507887877,36.5,75682.89,118.5,-0.45185,0.00024,18.06361]
[1777507887938,36.5,75682.89,118.5,-0.45185,0.00024,18.06361]
[1777507888158,36.5,75682.89,118.5,-0.45185,0.00024,18.06361]
[1777507888192,36.5,75692.14,118.5,-0.44965,0.00024,18.05339]
[1777507889360,36.5,75692.14,118.5,-0.44965,0.00024,18.05339]
[1777507889365,36.5,75692.14,118.5,-0.44965,0.00024,18.05339]
[1777507889417,36.5,75694.38,118.5,-0.44912,0.00024,18.05083]
[1777507895215,36.5,75695.89,118.5,-0.44874,0.00024,18.04428]
[1777507897016,36.5,75695.06,118.5,-0.44894,0.00024,18.04524]
[1777507897230,36.5,75693.83,118.5,-0.44923,0.00024,18.04665]
[1777507902265,36.49,75693.63,118.5,-0.44928,0.00024,18.04685]
[1777507905856,36.49,75694.38,118.5,-0.44909,0.00024,18.04596]
[1777507907300,36.49,75690.43,118.5,-0.45003,0.00024,18.05044]
[1777507908228,36.49,75690.43,118.5,-0.45003,0.00024,18.05044]
[1777507908307,36.48,75688.81,118.5,-0.45041,0.00024,18.05224]
[1777507910322,36.48,75682.42,118.5,-0.45193,0.00024,18.05922]
[1777507911519,36.48,75682.18,118.5,-0.45199,0.00024,18.05948]
[1777507911908,36.48,75682.18,118.5,-0.45199,0.00024,18.05948]
[1777507914880,36.48,75682.0,118.5,-0.45203,0.00024,18.05967]
[1777507914883,36.48,75682.0,118.5,-0.45203,0.00024,18.05967]
[1777507917370,36.48,75676.42,118.5,-0.45336,0.00024,18.06554]
[1777507921496,36.48,75680.29,118.5,-0.45244,0.00024,18.06149]
[1777507928450,36.48,75682.14,118.5,-0.452,0.00024,18.05952]
[1777507929130,36.48,75682.14,118.5,-0.452,0.00024,18.05952]
[1777507933025,36.48,75683.58,118.5,-0.45166,0.00024,18.05797]
[1777507933643,36.48,75684.45,118.5,-0.45145,0.00024,18.05702]
[1777507933653,36.48,75684.45,118.5,-0.45145,0.00024,18.05702]
[1777507933714,36.48,75691.87,118.5,-0.44968,0.00024,18.04879]
[1777507935142,36.48,75691.87,118.5,-0.44968,0.00024,18.04879]
[1777507935156,36.48,75691.87,118.5,-0.44968,0.00024,18.04879]
[1777507935346,36.48,75691.87,118.5,-0.44968,0.00024,18.04879]
[1777507935430,36.48,75697.37,118.5,-0.44837,0.00024,18.04244]
[1777507936541,36.48,75699.63,118.5,-0.44783,0.00024,18.03977]
[1777507936643,36.48,75712.79,118.5,-0.44471,0.00024,18.02364]
[1777507939206,36.48,75716.11,118.5,-0.44392,0.00024,18.01938]
[1777507945568,36.48,75717.13,118.5,-0.44367,0.00024,18.01806]
[1777507950939,36.48,75716.31,118.5,-0.44387,0.00024,18.01912]
[1777507952080,36.47,75716.57,118.5,-0.44379,0.00024,18.01398]
[1777507952086,36.47,75716.57,118.5,-0.44379,0.00024,18.01398]
[1777507953702,36.47,75718.46,118.5,-0.44334,0.00024,18.01152]
[1777507959668,36.48,75724.72,118.5,-0.44186,0.00024,18.00323]
[1777507964703,36.48,75725.44,118.5,-0.44169,0.00024,18.00228]
[1777507969737,36.48,75726.28,118.5,-0.44149,0.00024,18.00116]
[1777507972758,36.48,75730.59,118.5,-0.44047,0.00024,17.99527]
[1777507977794,36.48,75732.52,118.5,-0.44002,0.00024,17.99263]
[1777507981303,36.48,75733.05,118.5,-0.4399,0.00024,17.9919]
[1777507981307,36.48,75733.05,118.5,-0.4399,0.00024,17.9919]
[1777507981509,36.48,75733.05,118.5,-0.4399,0.00024,17.9919]
[1777507981578,36.49,75733.61,118.5,-0.43977,0.00024,17.99113]
[1777507982823,36.49,75733.84,118.5,-0.43971,0.00024,17.99081]
[1777507982848,36.49,75740.79,118.5,-0.43807,0.00024,17.98091]
[1777507985587,36.49,75740.79,118.5,-0.43807,0.00024,17.98092]
[1777507986860,36.49,75735.76,118.5,-0.43926,0.00024,17.98814]
[1777507989880,36.49,75727.97,118.5,-0.44111,0.00024,17.99899]
[1777507990888,36.49,75723.64,118.5,-0.44214,0.00024,18.00484]
[1777507993857,36.49,75719.73,118.5,-0.44307,0.00024,18.01002]
[1777507997109,36.49,75717.43,118.5,-0.44361,0.00024,18.01302]
[1777507997252,36.49,75717.43,118.5,-0.44361,0.00024,18.01302]
[1777507997276,36.49,75717.43,118.5,-0.44361,0.00024,18.01302]
[1777507997372,36.49,75716.72,118.5,-0.44378,0.00024,18.01394]
[1777507998045,36.49,75716.72,118.5,-0.44378,0.00024,18.01394]
[1777507998330,36.49,75716.72,118.5,-0.44378,0.00024,18.01394]
[1777507998388,36.49,75716.72,118.5,-0.44378,0.00024,18.01394]
[1777507998489,36.49,75712.13,118.5,-0.44487,0.00024,18.01981]
[1777507998786,36.49,75712.13,118.5,-0.44487,0.00024,18.01981]
[1777507998987,36.49,75712.13,118.5,-0.44487,0.00024,18.01981]
[1777507999070,36.49,75706.25,118.5,-0.44627,0.00024,18.02712]
[1777508002520,36.5,75703.78,118.5,-0.44686,0.00024,18.03014]
[1777508002547,36.5,75704.02,118.5,-0.4468,0.00024,18.02985]
[1777508002694,36.5,75704.02,118.5,-0.4468,0.00024,18.02985]
[1777508003464,36.5,75704.02,118.5,-0.4468,0.00024,18.02985]
[1777508009017,36.5,75700.8,118.5,-0.44757,0.00024,18.03372]
[1777508010989,36.5,75701.65,118.5,-0.44736,0.00024,18.03271]
[1777508012767,36.5,75704.56,118.5,-0.44666,0.00024,18.0244]
[1777508018080,36.5,75703.23,118.5,-0.44698,0.00024,18.02602]
[1777508024123,36.5,75701.68,118.5,-0.44735,0.00024,18.02789]
[1777508030166,36.5,75701.56,118.5,-0.44738,0.00024,18.02804]
[1777508032538,36.5,75701.46,118.5,-0.4474,0.00024,18.02816]
[1777508032838,36.5,75701.57,118.5,-0.44738,0.00024,18.02803]
[1777508037542,36.5,75699.86,118.5,-0.44778,0.00024,18.03006]
[1777508040819,36.5,75697.57,118.5,-0.44833,0.00024,18.03276]
[1777508040896,36.5,75697.57,118.5,-0.44833,0.00024,18.03276]
[1777508040991,36.5,75697.57,118.5,-0.44833,0.00024,18.03276]
[1777508041382,36.5,75697.57,118.5,-0.44833,0.00024,18.03276]
[1777508041483,36.5,75691.76,118.5,-0.44971,0.00024,18.03944]
[1777508043324,36.5,75691.65,118.5,-0.44973,0.00024,18.03957]
[1777508043328,36.5,75691.65,118.5,-0.44973,0.00024,18.03957]
[1777508043425,36.5,75685.56,118.5,-0.45118,0.00024,18.04633]
[1777508044679,36.5,75685.34,118.5,-0.45123,0.00024,18.04657]
[1777508045389,36.5,75685.34,118.5,-0.45123,0.00024,18.04657]
[1777508046898,36.5,75681.62,118.5,-0.45212,0.00024,18.05058]
[1777508052319,36.5,75678.34,118.5,-0.4529,0.00024,18.05404]
[1777508053332,36.5,75678.34,118.5,-0.4529,0.00024,18.05404]
[1777508059644,36.5,75677.27,118.5,-0.45316,0.00024,18.05516]
[1777508059915,36.5,75677.27,118.5,-0.45316,0.00024,18.05516]
[1777508060048,36.5,75677.27,118.5,-0.45316,0.00024,18.05516]
[1777508060166,36.5,75677.27,118.5,-0.45316,0.00024,18.05516]
[1777508060171,36.5,75677.27,118.5,-0.45316,0.00024,18.05516]
[1777508061383,36.5,75670.78,118.5,-0.4547,0.00024,18.06177]
[1777508062559,36.5,75670.78,118.5,-0.4547,0.00024,18.06177]
[1777508062588,36.5,75668.37,118.5,-0.45528,0.00024,18.06416]
[1777508068431,36.5,75667.44,118.5,-0.4555,0.00024,18.06509]
[1777508070280,36.5,75667.93,118.5,-0.45539,0.00024,18.06461]
[1777508074510,36.5,75666.25,118.5,-0.45578,0.00024,18.06147]
[1777508074564,36.5,75667.08,118.5,-0.45558,0.00024,18.06066]
[1777508074760,36.5,75667.08,118.5,-0.45558,0.00024,18.06066]
[1777508076265,36.51,75667.46,118.5,-0.45549,0.00024,18.0603]
[1777508076488,36.51,75673.47,118.5,-0.45406,0.00024,18.05432]
[1777508078031,36.51,75675.65,118.5,-0.45354,0.00024,18.05209]
[1777508083420,36.51,75680.23,118.5,-0.45245,0.00024,18.04732]
[1777508088572,36.51,75670.78,118.5,-0.4547,0.00024,18.05703]
[1777508093607,36.51,75671.97,118.5,-0.45442,0.00024,18.05585]
[1777508098643,36.51,75673.34,118.5,-0.4541,0.00024,18.05448]
[1777508103678,36.51,75669.91,118.5,-0.45491,0.00024,18.05793]
[1777508107005,36.51,75668.97,118.5,-0.45514,0.00024,18.05886]
[1777508107481,36.51,75668.97,118.5,-0.45514,0.00024,18.05886]
[1777508107519,36.51,75668.97,118.5,-0.45514,0.00024,18.05886]
[1777508107579,36.52,75668.66,118.5,-0.45522,0.00024,18.05917]
[1777508108415,36.52,75668.66,118.5,-0.45522,0.00024,18.05917]
[1777508108419,36.52,75668.66,118.5,-0.45522,0.00024,18.05917]
[1777508108449,36.52,75668.66,118.5,-0.45522,0.00024,18.05917]
[1777508108572,36.52,75668.66,118.5,-0.45522,0.00024,18.05917]
[1777508108612,36.52,75668.66,118.5,-0.45522,0.00024,18.05917]
[1777508109155,36.52,75667.75,118.5,-0.45543,0.00024,18.06007]
[1777508111064,36.52,75662.96,118.5,-0.45657,0.00024,18.06467]
[1777508119790,36.52,75660.9,118.5,-0.45707,0.00024,18.06661]
[1777508123356,36.52,75660.72,118.5,-0.45711,0.00024,18.06678]
[1777508126855,36.52,75655.78,118.5,-0.45829,0.00024,18.07131]
[1777508128605,36.52,75655.78,118.5,-0.45829,0.00024,18.07131]
[1777508129131,36.52,75655.81,118.5,-0.45828,0.00024,18.07128]
[1777508131487,36.52,75651.86,118.5,-0.45922,0.00024,18.07478]
[1777508133983,36.52,75649.03,118.5,-0.45989,0.00024,18.07244]
[1777508134001,36.52,75649.03,118.5,-0.45989,0.00024,18.07244]
[1777508134017,36.52,75641.73,118.5,-0.46163,0.00024,18.07851]
[1777508135556,36.52,75641.73,118.5,-0.46163,0.00024,18.07851]
[1777508135564,36.52,75641.73,118.5,-0.46163,0.00024,18.07851]
[1777508137157,36.51,75645.48,118.5,-0.46074,0.00024,18.07543]
[1777508137595,36.51,75645.48,118.5,-0.46074,0.00024,18.07543]
[1777508137229,36.51,75651.54,118.5,-0.45929,0.00024,18.07026]
[1777508137854,36.51,75651.54,118.5,-0.45929,0.00024,18.07026]
[1777508138923,36.51,75646.93,118.5,-0.46039,0.00024,18.07421]
[1777508140181,36.51,75646.93,118.5,-0.46039,0.00024,18.07421]
[1777508140248,36.51,75639.5,118.5,-0.46216,0.00024,18.08028]
[1777508141717,36.51,75639.41,118.5,-0.46218,0.00024,18.08035]
[1777508141740,36.51,75639.41,118.5,-0.46218,0.00024,18.08035]
[1777508141755,36.51,75639.41,118.5,-0.46218,0.00024,18.08035]
[1777508142953,36.49,75645.16,118.5,-0.46079,0.00024,18.07561]
[1777508143960,36.49,75649.41,118.5,-0.45978,0.00024,18.07201]
[1777508145295,36.49,75654.87,118.5,-0.45847,0.00024,18.06722]
[1777508147897,36.49,75654.87,118.5,-0.45847,0.00024,18.06722]
[1777508147909,36.49,75654.87,118.5,-0.45847,0.00024,18.06722]
[1777508150292,36.49,75649.37,118.5,-0.45979,0.00024,18.07204]
[1777508156045,36.49,75656.55,118.5,-0.45807,0.00024,18.06569]
[1777508161080,36.49,75658.45,118.5,-0.45762,0.00024,18.06396]
[1777508166114,36.49,75656.23,118.5,-0.45815,0.00024,18.06598]
[1777508171150,36.49,75658.07,118.5,-0.45771,0.00024,18.06431]
[1777508175222,36.49,75658.19,118.5,-0.45768,0.00024,18.0642]
[1777508175230,36.49,75658.19,118.5,-0.45768,0.00024,18.0642]
[1777508175238,36.49,75658.19,118.5,-0.45768,0.00024,18.0642]
[1777508175492,36.49,75658.19,118.5,-0.45768,0.00024,18.0642]
[1777508175501,36.49,75658.19,118.5,-0.45768,0.00024,18.0642]
[1777508175594,36.49,75658.19,118.5,-0.45768,0.00024,18.0642]
[1777508175599,36.49,75658.19,118.5,-0.45768,0.00024,18.0642]
[1777508175617,36.49,75658.19,118.5,-0.45768,0.00024,18.0642]
[1777508175661,36.49,75659.19,118.5,-0.45744,0.00024,18.06328]
[1777508175794,36.49,75659.19,118.5,-0.45744,0.00024,18.06328]
[1777508176019,36.49,75659.19,118.5,-0.45744,0.00024,18.06328]
[1777508176569,36.49,75659.19,118.5,-0.45744,0.00024,18.06328]
[1777508176671,36.49,75673.71,118.5,-0.45398,0.00024,18.0492]
[1777508177304,36.49,75673.71,118.5,-0.45398,0.00024,18.0492]
[1777508177359,36.49,75673.71,118.5,-0.45398,0.00024,18.0492]
[1777508177566,36.49,75673.71,118.5,-0.45398,0.00024,18.0492]
[1777508177598,36.49,75673.71,118.5,-0.45398,0.00024,18.0492]
[1777508177666,36.49,75678.26,118.5,-0.45289,0.00024,18.04451]
[1777508178581,36.49,75678.26,118.5,-0.45289,0.00024,18.04451]
[1777508178602,36.49,75678.26,118.5,-0.45289,0.00024,18.04451]
[1777508178691,36.49,75684.37,118.5,-0.45144,0.00024,18.038]
[1777508180735,36.49,75686.9,118.5,-0.45083,0.00024,18.03523]
[1777508180744,36.49,75686.9,118.5,-0.45083,0.00024,18.03523]
[1777508180795,36.49,75686.9,118.5,-0.45083,0.00024,18.03523]
[1777508182235,36.49,75693.35,118.5,-0.4493,0.00024,18.02798]
[1777508187270,36.49,75694.47,118.5,-0.44903,0.00024,18.02669]
[1777508189467,36.49,75694.89,118.5,-0.44893,0.00024,18.0262]
[1777508189594,36.49,75694.89,118.5,-0.44893,0.00024,18.0262]
[1777508189640,36.49,75694.89,118.5,-0.44893,0.00024,18.0262]
[1777508189796,36.49,75695.57,118.5,-0.44877,0.00024,18.02541]
[1777508190737,36.49,75695.89,118.5,-0.44869,0.00024,18.02504]
[1777508191298,36.49,75703.13,118.5,-0.44696,0.00024,18.01167]
[1777508192306,36.49,75707.63,118.5,-0.44589,0.00024,18.00617]
[1777508197520,36.49,75705.84,118.5,-0.44631,0.00024,18.00839]
[1777508197528,36.49,75705.84,118.5,-0.44631,0.00024,18.00839]
[1777508203383,36.49,75704.72,118.5,-0.44658,0.00024,18.00977]
[1777508209428,36.49,75703.61,118.5,-0.44685,0.00024,18.01113]
[1777508212515,36.49,75703.61,118.5,-0.44685,0.00024,18.01113]
[1777508212526,36.49,75703.61,118.5,-0.44685,0.00024,18.01113]
[1777508218505,36.5,75705.6,118.5,-0.44638,0.00024,18.00873]
[1777508224533,36.5,75704.5,118.5,-0.44664,0.00024,18.01009]
[1777508224771,36.5,75704.5,118.5,-0.44664,0.00024,18.01009]
[1777508224992,36.5,75704.5,118.5,-0.44664,0.00024,18.01009]
[1777508226547,36.5,75695.92,118.5,-0.44869,0.00024,18.02028]
[1777508227520,36.5,75695.92,118.5,-0.44869,0.00024,18.02028]
[1777508227620,36.5,75691.91,118.5,-0.44964,0.00024,18.02488]
[1777508230055,36.5,75691.85,118.5,-0.44965,0.00024,18.02495]
[1777508230263,36.5,75691.85,118.5,-0.44965,0.00024,18.02495]
[1777508230336,36.5,75691.85,118.5,-0.44965,0.00024,18.02495]
[1777508230342,36.5,75691.85,118.5,-0.44965,0.00024,18.02495]
[1777508230406,36.5,75691.85,118.5,-0.44965,0.00024,18.02495]
[1777508230547,36.5,75691.85,118.5,-0.44965,0.00024,18.02495]
[1777508230584,36.5,75679.0,118.5,-0.45271,0.00024,18.03898]
[1777508231352,36.5,75679.0,118.5,-0.45271,0.00024,18.03898]
[1777508231372,36.5,75679.0,118.5,-0.45271,0.00024,18.03898]
[1777508232589,36.5,75671.21,118.5,-0.45457,0.00024,18.04698]
[1777508233557,36.5,75671.21,118.5,-0.45457,0.00024,18.04698]
[1777508233588,36.5,75671.21,118.5,-0.45457,0.00024,18.04698]
[1777508233644,36.5,75666.91,118.5,-0.4556,0.00024,18.05123]
[1777508234587,36.5,75666.91,118.5,-0.4556,0.00024,18.05123]
[1777508234613,36.5,75666.91,118.5,-0.4556,0.00024,18.05123]
[1777508234643,36.5,75666.91,118.5,-0.4556,0.00024,18.05123]
[1777508234649,36.5,75666.98,118.5,-0.45558,0.00024,18.05116]
[1777508235724,36.5,75660.95,118.5,-0.45702,0.00024,18.05692]
[1777508236132,36.5,75660.95,118.5,-0.45702,0.00024,18.05692]
[1777508236134,36.5,75660.95,118.5,-0.45702,0.00024,18.05692]
[1777508236477,36.5,75660.95,118.5,-0.45702,0.00024,18.05692]
[1777508241653,36.5,75656.05,118.5,-0.45819,0.00024,18.06142]
[1777508246689,36.5,75652.97,118.5,-0.45893,0.00024,18.06416]
[1777508250913,36.5,75652.21,118.5,-0.45911,0.00024,18.06483]
[1777508256760,36.5,75649.84,118.5,-0.45966,0.00024,18.06209]
[1777508260448,36.5,75648.36,118.5,-0.46002,0.00024,18.06336]
[1777508263930,36.49,75647.0,118.5,-0.46034,0.00024,18.06451]
[1777508263977,36.49,75647.0,118.5,-0.46034,0.00024,18.06451]
[1777508264868,36.49,75646.49,118.5,-0.46046,0.00024,18.06494]
[1777508264869,36.49,75646.49,118.5,-0.46046,0.00024,18.06494]
[1777508268964,36.49,75648.38,118.5,-0.46001,0.00024,18.06332]
[1777508274886,36.49,75652.14,118.5,-0.45911,0.00024,18.06006]
[1777508276426,36.49,75652.14,118.5,-0.45911,0.00024,18.06006]
[1777508280801,36.49,75651.5,118.5,-0.45926,0.00024,18.06062]
[1777508281069,36.49,75652.32,118.5,-0.45906,0.00024,18.0599]
[1777508282941,36.49,75665.13,118.5,-0.456,0.00024,18.0481]
[1777508283949,36.49,75671.85,118.5,-0.4544,0.00024,18.04148]
[1777508284918,36.49,75671.85,118.5,-0.4544,0.00024,18.04148]
[1777508287521,36.49,75671.7,118.5,-0.45443,0.00024,18.04164]
[1777508293011,36.49,75671.31,118.5,-0.45453,0.00024,18.04206]
[1777508297275,36.5,75670.64,118.5,-0.4547,0.00024,18.04274]
[1777508297371,36.5,75670.64,118.5,-0.4547,0.00024,18.04274]
[1777508297442,36.5,75670.42,118.5,-0.45475,0.00024,18.04297]
[1777508304781,36.5,75669.73,118.5,-0.45492,0.00024,18.04367]
[1777508304850,36.5,75669.98,118.5,-0.45486,0.00024,18.04343]
[1777508305224,36.5,75669.98,118.5,-0.45486,0.00024,18.04343]
[1777508305637,36.5,75669.98,118.5,-0.45486,0.00024,18.04343]
[1777508305673,36.5,75666.04,118.5,-0.4558,0.00024,18.04729]
[1777508306228,36.5,75666.04,118.5,-0.4558,0.00024,18.04729]
[1777508306275,36.5,75658.8,118.5,-0.45753,0.00024,18.05412]
[1777508307687,36.5,75654.74,118.5,-0.4585,0.00024,18.05781]
[1777508310435,36.5,75655.66,118.5,-0.45828,0.00024,18.05698]
[1777508310533,36.5,75662.46,118.5,-0.45665,0.00024,18.05071]
[1777508316173,36.5,75661.95,118.5,-0.45677,0.00024,18.04641]
[1777508319133,36.5,75660.93,118.5,-0.45701,0.00024,18.04737]
[1777508320102,36.5,75660.85,118.5,-0.45703,0.00024,18.04744]
[1777508321869,36.5,75653.55,118.5,-0.45877,0.00024,18.05409]
[1777508321870,36.5,75653.55,118.5,-0.45877,0.00024,18.05409]
[1777508327249,36.5,75653.16,118.5,-0.45887,0.00024,18.05443]
[1777508332284,36.5,75651.15,118.5,-0.45935,0.00024,18.05619]
[1777508335937,36.5,75651.62,118.5,-0.45923,0.00024,18.05578]
[1777508340501,36.5,75654.32,118.5,-0.45858,0.00024,18.05337]
[1777508342355,36.49,75660.8,118.5,-0.45703,0.00024,18.04743]
[1777508347390,36.5,75662.62,118.5,-0.4566,0.00024,18.04575]
[1777508351116,36.5,75661.12,118.5,-0.45696,0.00024,18.04717]
[1777508353432,36.5,75657.0,118.5,-0.45795,0.00024,18.05097]
[1777508358467,36.5,75656.76,118.5,-0.458,0.00024,18.05119]
[1777508361450,36.5,75657.23,118.5,-0.45789,0.00024,18.05077]
[1777508367530,36.5,75655.9,118.5,-0.45821,0.00024,18.05197]
[1777508372564,36.5,75656.97,118.5,-0.45794,0.00024,18.04621]
[1777508377599,36.5,75657.69,118.5,-0.45777,0.00024,18.04556]
[1777508378715,36.5,75657.69,118.5,-0.45777,0.00024,18.04556]
[1777508381108,36.5,75657.33,118.5,-0.45786,0.00024,18.04589]
[1777508381240,36.5,75657.33,118.5,-0.45786,0.00024,18.04589]
[1777508381679,36.5,75657.33,118.5,-0.45786,0.00024,18.04589]
[1777508381821,36.5,75666.0,118.5,-0.45579,0.00024,18.03774]
[1777508382435,36.5,75666.0,118.5,-0.45579,0.00024,18.03774]
[1777508382709,36.5,75666.0,118.5,-0.45579,0.00024,18.03774]
[1777508382742,36.5,75666.0,118.5,-0.45579,0.00024,18.03774]
[1777508382763,36.5,75666.0,118.5,-0.45579,0.00024,18.03774]
[1777508382869,36.5,75680.69,118.5,-0.45228,0.00024,18.02283]
[1777508383090,36.5,75680.69,118.5,-0.45228,0.00024,18.02283]
[1777508383241,36.5,75680.69,118.5,-0.45228,0.00024,18.02283]
[1777508383731,36.5,75685.53,118.5,-0.45113,0.00024,18.01761]
[1777508384797,36.5,75685.53,118.5,-0.45113,0.00024,18.01761]
[1777508384871,36.5,75685.53,118.5,-0.45113,0.00024,18.01761]
[1777508390334,36.48,75686.86,118.5,-0.45079,0.00024,18.01604]
[1777508390537,36.48,75686.86,118.5,-0.45079,0.00024,18.01604]
[1777508392705,36.48,75692.68,118.5,-0.4494,0.00024,18.00945]
[1777508397740,36.47,75692.7,118.5,-0.44938,0.00024,18.00936]
[1777508401127,36.46,75692.31,118.5,-0.44947,0.00024,18.00979]
[1777508403950,36.46,75692.89,118.5,-0.44933,0.00024,18.00913]
[1777508403959,36.46,75692.81,118.5,-0.44935,0.00024,18.00922]
[1777508404100,36.46,75692.81,118.5,-0.44935,0.00024,18.00922]
[1777508404636,36.46,75692.81,118.5,-0.44935,0.00024,18.00922]
[1777508405796,36.46,75702.18,118.5,-0.44712,0.00024,17.99822]
[1777508406274,36.46,75702.18,118.5,-0.44712,0.00024,17.99822]
[1777508411837,36.47,75705.4,118.5,-0.44635,0.00024,17.99433]
[1777508412750,36.47,75705.4,118.5,-0.44635,0.00024,17.99433]
[1777508413617,36.47,75702.37,118.5,-0.44708,0.00024,17.99802]
[1777508418888,36.47,75700.85,118.5,-0.44744,0.00024,17.99985]
[1777508419286,36.47,75700.85,118.5,-0.44744,0.00024,17.99985]
[1777508421346,36.47,75700.5,118.5,-0.44752,0.00024,18.00027]
[1777508421739,36.47,75700.5,118.5,-0.44752,0.00024,18.00027]
[1777508421769,36.47,75700.5,118.5,-0.44752,0.00024,18.00027]
[1777508421906,36.47,75700.5,118.5,-0.44752,0.00024,18.00027]
[1777508422042,36.47,75697.97,118.5,-0.44813,0.00024,18.00327]
[1777508422238,36.47,75697.97,118.5,-0.44813,0.00024,18.00327]
[1777508422984,36.47,75697.33,118.5,-0.44828,0.00024,18.00402]
[1777508423924,36.47,75687.31,118.5,-0.45067,0.00024,18.01544]
[1777508426259,36.47,75684.77,118.5,-0.45127,0.00024,18.01823]
[1777508432134,36.47,75683.7,118.5,-0.45153,0.00024,18.0194]
[1777508436597,36.47,75681.08,118.5,-0.45215,0.00024,18.01742]
[1777508436599,36.47,75681.08,118.5,-0.45215,0.00024,18.01742]
[1777508438094,36.47,75677.35,118.5,-0.45304,0.00024,18.02136]
[1777508438107,36.47,75677.35,118.5,-0.45304,0.00024,18.02136]
[1777508438284,36.47,75677.35,118.5,-0.45304,0.00024,18.02136]
[1777508438408,36.47,75677.35,118.5,-0.45304,0.00024,18.02136]
[1777508438506,36.47,75673.37,118.5,-0.45399,0.00024,18.02546]
[1777508439363,36.47,75673.37,118.5,-0.45399,0.00024,18.02546]
[1777508444282,36.47,75674.29,118.5,-0.45377,0.00024,18.02453]
[1777508444287,36.47,75674.29,118.5,-0.45377,0.00024,18.02453]
[1777508445008,36.47,75674.49,118.5,-0.45372,0.00024,18.02434]
[1777508446188,36.47,75674.39,118.5,-0.45375,0.00024,18.02444]
[1777508446637,36.47,75674.39,118.5,-0.45375,0.00024,18.02444]
[1777508446738,36.47,75669.05,118.5,-0.45502,0.00024,18.02982]
[1777508452229,36.48,75666.79,118.5,-0.45557,0.00024,18.03206]
[1777508452229,36.48,75666.79,118.5,-0.45557,0.00024,18.03206]
[1777508453389,36.48,75658.92,118.5,-0.45745,0.00024,18.03953]
[1777508455281,36.48,75658.99,118.5,-0.45743,0.00024,18.03947]
[1777508460686,36.48,75658.95,118.5,-0.45744,0.00024,18.03951]
[1777508466226,36.48,75661.18,118.5,-0.45691,0.00024,18.03744]
[1777508471261,36.48,75659.95,118.5,-0.45721,0.00024,18.0386]
[1777508476296,36.48,75661.07,118.5,-0.45694,0.00024,18.03756]
[1777508481331,36.48,75661.02,118.5,-0.45695,0.00024,18.03761]
[1777508486366,36.49,75659.18,118.5,-0.45739,0.00024,18.03933]
[1777508490638,36.49,75659.14,118.5,-0.4574,0.00024,18.03937]
[1777508492408,36.49,75651.5,118.5,-0.45922,0.00024,18.04145]
[1777508497443,36.49,75648.42,118.5,-0.45996,0.00024,18.04411]
[1777508502479,36.48,75649.17,118.5,-0.45978,0.00024,18.04346]
[1777508506298,36.48,75652.82,118.5,-0.4589,0.00024,18.04028]
[1777508512280,36.48,75652.64,118.5,-0.45895,0.00024,18.04043]
[1777508517584,36.48,75651.01,118.5,-0.45934,0.00024,18.04186]
[1777508520315,36.48,75650.05,118.5,-0.45957,0.00024,18.04269]
[1777508520359,36.48,75650.05,118.5,-0.45957,0.00024,18.04269]
[1777508521664,36.48,75639.06,118.5,-0.4622,0.00024,18.05181]
[1777508523300,36.48,75639.06,118.5,-0.4622,0.00024,18.05181]
[1777508525564,36.48,75638.35,118.5,-0.46236,0.00024,18.05237]
[1777508525978,36.48,75638.35,118.5,-0.46236,0.00024,18.05237]
[1777508525995,36.48,75638.35,118.5,-0.46236,0.00024,18.05237]
[1777508526281,36.48,75636.68,118.5,-0.46276,0.00024,18.05367]
[1777508526319,36.48,75636.68,118.5,-0.46276,0.00024,18.05367]
[1777508526608,36.48,75636.68,118.5,-0.46276,0.00024,18.05367]
[1777508526743,36.48,75636.68,118.5,-0.46276,0.00024,18.05367]
[1777508526823,36.48,75629.15,118.5,-0.46457,0.00024,18.05936]
[1777508527479,36.48,75629.15,118.5,-0.46457,0.00024,18.05936]
[1777508527574,36.48,75629.15,118.5,-0.46457,0.00024,18.05936]
[1777508527729,36.48,75629.15,118.5,-0.46457,0.00024,18.05936]
[1777508527759,36.48,75624.14,118.5,-0.46577,0.00024,18.06294]
[1777508528395,36.48,75624.14,118.5,-0.46577,0.00024,18.06294]
[1777508528504,36.48,75624.14,118.5,-0.46577,0.00024,18.06294]
[1777508528711,36.48,75624.14,118.5,-0.46577,0.00024,18.06294]
[1777508534539,36.48,75621.8,118.5,-0.46633,0.00024,18.06456]
[1777508534544,36.48,75621.8,118.5,-0.46633,0.00024,18.06456]
[1777508536016,36.48,75621.66,118.5,-0.46637,0.00024,18.06465]
[1777508536024,36.48,75621.66,118.5,-0.46637,0.00024,18.06465]
[1777508536062,36.48,75619.9,118.5,-0.46679,0.00024,18.06584]
[1777508537475,36.48,75622.52,118.5,-0.46616,0.00024,18.06407]
[1777508537503,36.48,75622.52,118.5,-0.46616,0.00024,18.06407]
[1777508539738,36.48,75627.88,118.5,-0.46487,0.00024,18.06029]
[1777508540748,36.48,75632.22,118.5,-0.46383,0.00024,18.0571]
[1777508542167,36.48,75634.34,118.5,-0.46333,0.00024,18.05549]
[1777508546233,36.48,75630.79,118.5,-0.46418,0.00024,18.05816]
[1777508547431,36.48,75630.77,118.5,-0.46418,0.00024,18.05818]
[1777508550389,36.48,75631.1,118.5,-0.4641,0.00024,18.05793]
[1777508553609,36.48,75630.62,118.5,-0.46421,0.00024,18.0535]
[1777508553825,36.48,75630.62,118.5,-0.46421,0.00024,18.0535]
[1777508555575,36.48,75628.92,118.5,-0.46462,0.00024,18.05475]
[1777508555854,36.48,75624.13,118.5,-0.46577,0.00024,18.05817]
[1777508557097,36.48,75618.26,118.5,-0.46718,0.00024,18.06215]
[1777508557221,36.48,75618.26,118.5,-0.46718,0.00024,18.06215]
[1777508557244,36.48,75618.26,118.5,-0.46718,0.00024,18.06215]
[1777508557277,36.48,75618.26,118.5,-0.46718,0.00024,18.06215]
[1777508557325,36.48,75618.26,118.5,-0.46718,0.00024,18.06215]
[1777508557472,36.48,75618.26,118.5,-0.46718,0.00024,18.06215]
[1777508557524,36.48,75618.26,118.5,-0.46718,0.00024,18.06215]
[1777508557815,36.48,75618.26,118.5,-0.46718,0.00024,18.06215]
[1777508557879,36.48,75618.26,118.5,-0.46718,0.00024,18.06215]
[1777508558554,36.48,75618.8,118.5,-0.46705,0.00024,18.06179]
[1777508558874,36.48,75618.74,118.5,-0.46706,0.00024,18.06183]
[1777508559508,36.48,75618.74,118.5,-0.46706,0.00024,18.06183]
[1777508559588,36.48,75618.74,118.5,-0.46706,0.00024,18.06183]
[1777508559752,36.48,75618.74,118.5,-0.46706,0.00024,18.06183]
[1777508559881,36.48,75618.74,118.5,-0.46706,0.00024,18.06183]
[1777508559883,36.48,75618.74,118.5,-0.46706,0.00024,18.06183]
[1777508559921,36.48,75632.75,118.5,-0.4637,0.00024,18.05191]
[1777508560281,36.48,75632.75,118.5,-0.4637,0.00024,18.05191]
[1777508561096,36.48,75640.22,118.5,-0.46191,0.00024,18.0461]
[1777508561423,36.48,75640.22,118.5,-0.46191,0.00024,18.0461]
[1777508562903,36.48,75649.22,118.5,-0.45976,0.00024,18.03862]
[1777508565924,36.49,75653.75,118.5,-0.45868,0.00024,18.03467]
[1777508567937,36.49,75649.57,118.5,-0.45968,0.00024,18.03834]
[1777508570959,36.49,75645.25,118.5,-0.46072,0.00024,18.04202]
[1777508572973,36.49,75639.11,118.5,-0.46219,0.00024,18.04703]
[1777508578009,36.5,75640.0,118.5,-0.46198,0.00024,18.04633]
[1777508578572,36.5,75640.0,118.5,-0.46198,0.00024,18.04633]
[1777508580024,36.5,75644.49,118.5,-0.4609,0.00024,18.04267]
[1777508585058,36.5,75648.3,118.5,-0.45999,0.00024,18.03947]
[1777508588583,36.5,75648.46,118.5,-0.45995,0.00024,18.03934]
[1777508591251,36.5,75649.88,118.5,-0.45962,0.00024,18.03813]
[1777508597035,36.5,75647.3,118.5,-0.46023,0.00024,18.04034]
[1777508602177,36.5,75646.28,118.5,-0.46048,0.00024,18.04119]
[1777508607277,36.5,75645.64,118.5,-0.46063,0.00024,18.04173]
[1777508614260,36.5,75647.54,118.5,-0.46017,0.00024,18.03533]
[1777508617301,36.5,75647.74,118.5,-0.46012,0.00024,18.03516]
[1777508622878,36.5,75646.9,118.5,-0.46032,0.00024,18.03589]
[1777508629365,36.51,75647.52,118.5,-0.46018,0.00024,18.03541]
[1777508634400,36.52,75647.51,118.5,-0.46019,0.00024,18.03544]
[1777508639435,36.53,75650.57,118.5,-0.45946,0.00024,18.03283]
[1777508642456,36.53,75655.48,118.5,-0.45829,0.00024,18.02851]
[1777508648013,36.53,75655.47,118.5,-0.4583,0.00024,18.02854]
[1777508648022,36.53,75655.47,118.5,-0.4583,0.00024,18.02854]
[1777508648241,36.54,75655.45,118.5,-0.45831,0.00024,18.02857]
[1777508648306,36.54,75655.45,118.5,-0.45831,0.00024,18.02857]
[1777508648990,36.54,75655.45,118.5,-0.45831,0.00024,18.02857]
[1777508650317,36.54,75659.43,118.5,-0.45736,0.00024,18.02495]
[1777508650941,36.54,75667.63,118.5,-0.4554,0.00024,18.01716]
[1777508652671,36.54,75667.63,118.5,-0.4554,0.00024,18.01716]
[1777508652696,36.54,75667.63,118.5,-0.4554,0.00024,18.01716]
[1777508652772,36.54,75667.63,118.5,-0.4554,0.00024,18.01716]
[1777508652838,36.54,75670.88,118.5,-0.45463,0.00024,18.01396]
[1777508653844,36.54,75678.1,118.5,-0.4529,0.00024,18.00659]
[1777508654928,36.54,75678.1,118.5,-0.4529,0.00024,18.00659]
[1777508657033,36.54,75679.37,118.5,-0.4526,0.00024,18.00526]
[1777508658532,36.54,75682.37,118.5,-0.45189,0.00024,18.00208]
[1777508658584,36.54,75682.37,118.5,-0.45189,0.00024,18.00208]
[1777508658587,36.54,75682.37,118.5,-0.45189,0.00024,18.00208]
[1777508658765,36.54,75682.37,118.5,-0.45189,0.00024,18.00208]
[1777508658835,36.54,75682.37,118.5,-0.45189,0.00024,18.00208]
[1777508658907,36.54,75682.37,118.5,-0.45189,0.00024,18.00208]
[1777508659756,36.54,75682.99,118.5,-0.45174,0.00024,18.00141]
[1777508659874,36.54,75693.24,118.5,-0.4493,0.00024,17.99004]
[1777508660322,36.54,75693.24,118.5,-0.4493,0.00024,17.99004]
[1777508663659,36.54,75695.89,118.5,-0.44867,0.00024,17.98699]
[1777508663751,36.54,75700.03,118.5,-0.44768,0.00024,17.98213]
[1777508665104,36.54,75700.03,118.5,-0.44768,0.00024,17.98213]
[1777508670654,36.54,75702.17,118.5,-0.44717,0.00024,17.97958]
[1777508671301,36.54,75702.17,118.5,-0.44717,0.00024,17.97958]
[1777508671499,36.54,75702.17,118.5,-0.44717,0.00024,17.97958]
[1777508674100,36.54,75702.28,118.5,-0.44713,0.00024,17.97464]
[1777508674202,36.54,75701.82,118.5,-0.44724,0.00024,17.9752]
[1777508680311,36.54,75701.35,118.5,-0.44735,0.00024,17.97575]
[1777508683403,36.54,75700.71,118.5,-0.44751,0.00024,17.97651]
[1777508683745,36.54,75700.27,118.5,-0.44761,0.00024,17.97703]
[1777508685759,36.54,75695.95,118.5,-0.44864,0.00024,17.9821]
[1777508690794,36.54,75695.91,118.5,-0.44865,0.00024,17.98214]
[1777508692508,36.54,75695.95,118.5,-0.44864,0.00024,17.9821]
[1777508697843,36.54,75699.61,118.5,-0.44777,0.00024,17.97781]
[1777508702089,36.54,75699.44,118.5,-0.44781,0.00024,17.97801]
[1777508702190,36.54,75699.44,118.5,-0.44781,0.00024,17.97801]
[1777508702298,36.54,75702.46,118.5,-0.44709,0.00024,17.97441]
[1777508702325,36.54,75702.46,118.5,-0.44709,0.00024,17.97441]
[1777508702486,36.54,75702.46,118.5,-0.44709,0.00024,17.97441]
[1777508702877,36.54,75702.68,118.5,-0.44704,0.00024,17.97415]
[1777508703885,36.54,75708.69,118.5,-0.44561,0.00024,17.9668]
[1777508704891,36.54,75713.43,118.5,-0.44448,0.00024,17.96084]
[1777508708693,36.54,75716.48,118.5,-0.44375,0.00024,17.95694]
[1777508709041,36.54,75716.48,118.5,-0.44375,0.00024,17.95694]
[1777508709684,36.54,75718.88,118.5,-0.44318,0.00024,17.95382]
[1777508709704,36.54,75718.88,118.5,-0.44318,0.00024,17.95382]
[1777508711248,36.54,75728.11,118.5,-0.44099,0.00024,17.9415]
[1777508712949,36.55,75723.28,118.5,-0.44214,0.00024,17.94803]
[1777508713957,36.55,75718.88,118.5,-0.44319,0.00024,17.95384]
[1777508716484,36.55,75715.75,118.5,-0.44393,0.00024,17.95791]
[1777508716689,36.55,75715.75,118.5,-0.44393,0.00024,17.95791]
[1777508716978,36.55,75716.12,118.5,-0.44385,0.00024,17.95744]
[1777508718992,36.55,75708.83,118.5,-0.44558,0.00024,17.96667]
[1777508719379,36.55,75708.83,118.5,-0.44558,0.00024,17.96667]
[1777508723973,36.55,75711.34,118.5,-0.44499,0.00024,17.96356]
[1777508723986,36.55,75711.34,118.5,-0.44499,0.00024,17.96356]
[1777508724048,36.55,75712.82,118.5,-0.44464,0.00024,17.96169]
[1777508726112,36.55,75712.97,118.5,-0.4446,0.00024,17.9615]
[1777508726335,36.55,75716.72,118.5,-0.44371,0.00024,17.95671]
[1777508726556,36.55,75716.72,118.5,-0.44371,0.00024,17.95671]
[1777508728054,36.55,75724.86,118.5,-0.44178,0.00024,17.94597]
[1777508729062,36.55,75736.17,118.5,-0.43909,0.00024,17.93037]
[1777508731812,36.56,75735.91,118.5,-0.43914,0.00024,17.92592]
[1777508737118,36.55,75738.28,118.5,-0.43858,0.00024,17.92254]
[1777508742153,36.55,75738.31,118.5,-0.43857,0.00024,17.92249]
[1777508747188,36.55,75738.03,118.5,-0.43864,0.00024,17.92289]
[1777508752222,36.55,75737.01,118.5,-0.43888,0.00024,17.92434]
[1777508757257,36.55,75737.94,118.5,-0.43866,0.00024,17.92301]
[1777508762293,36.55,75738.93,118.5,-0.43842,0.00024,17.92159]
[1777508767329,36.55,75741.8,118.5,-0.43774,0.00024,17.91746]
[1777508772362,36.55,75740.03,118.5,-0.43816,0.00024,17.92002]
[1777508779342,36.55,75738.88,118.5,-0.43844,0.00024,17.92167]
[1777508784447,36.55,75742.03,118.5,-0.43769,0.00024,17.91713]
[1777508786749,36.55,75743.64,118.5,-0.43731,0.00024,17.91478]
[1777508786790,36.55,75743.64,118.5,-0.43731,0.00024,17.91478]
[1777508792288,36.56,75746.29,118.5,-0.43668,0.00024,17.91089]
[1777508792289,36.56,75746.29,118.5,-0.43668,0.00024,17.91089]
[1777508796465,36.56,75742.32,118.5,-0.43761,0.00024,17.9119]
[1777508796985,36.56,75742.32,118.5,-0.43761,0.00024,17.9119]
[1777508797528,36.56,75743.65,118.5,-0.4373,0.00024,17.90996]
[1777508797562,36.56,75743.65,118.5,-0.4373,0.00024,17.90996]
[1777508797628,36.56,75750.02,118.5,-0.43579,0.00024,17.90051]
[1777508799572,36.56,75751.17,118.5,-0.43551,0.00024,17.89878]
[1777508805594,36.56,75749.19,118.5,-0.43598,0.00024,17.90177]
[1777508810637,36.56,75748.76,118.5,-0.43609,0.00024,17.90242]
[1777508815860,36.56,75746.73,118.5,-0.43657,0.00024,17.90545]
[1777508815892,36.56,75751.22,118.5,-0.43551,0.00024,17.89873]
[1777508817688,36.56,75751.22,118.5,-0.43551,0.00024,17.89873]
[1777508821296,36.56,75751.88,118.5,-0.43535,0.00024,17.89773]
[1777508821331,36.56,75751.88,118.5,-0.43535,0.00024,17.89773]
[1777508822637,36.56,75753.8,118.5,-0.4349,0.00024,17.89481]
[1777508823372,36.56,75745.51,118.5,-0.43686,0.00024,17.90727]
[1777508828019,36.56,75742.83,118.5,-0.4375,0.00024,17.91121]
[1777508828020,36.56,75742.83,118.5,-0.4375,0.00024,17.91121]
[1777508828068,36.56,75742.83,118.5,-0.4375,0.00024,17.91121]
[1777508828094,36.56,75738.7,118.5,-0.43848,0.00024,17.91718]
[1777508830857,36.56,75738.69,118.5,-0.43848,0.00024,17.9172]
[1777508835285,36.56,75739.55,118.5,-0.43827,0.00024,17.91596]
[1777508836819,36.56,75743.66,118.5,-0.4373,0.00024,17.91]
[1777508838405,36.56,75747.71,118.5,-0.43634,0.00024,17.90402]
[1777508841069,36.56,75746.72,118.5,-0.43658,0.00024,17.9055]
[1777508842500,36.56,75748.67,118.5,-0.43611,0.00024,17.9026]
[1777508842860,36.56,75749.96,118.5,-0.43581,0.00024,17.90067]
[1777508843558,36.56,75749.96,118.5,-0.43581,0.00024,17.90067]
[1777508847177,36.56,75748.51,118.5,-0.43615,0.00024,17.90285]
[1777508847840,36.56,75749.06,118.5,-0.43602,0.00024,17.90203]
[1777508848637,36.56,75748.72,118.5,-0.4361,0.00024,17.90254]
[1777508848687,36.56,75748.72,118.5,-0.4361,0.00024,17.90254]
[1777508848903,36.56,75748.72,118.5,-0.4361,0.00024,17.90254]
[1777508849910,36.56,75744.28,118.5,-0.43716,0.00024,17.90912]
[1777508851089,36.56,75744.28,118.5,-0.43716,0.00024,17.90912]
[1777508851146,36.56,75744.28,118.5,-0.43716,0.00024,17.90912]
[1777508851209,36.56,75744.28,118.5,-0.43716,0.00024,17.90912]
[1777508851344,36.56,75744.28,118.5,-0.43716,0.00024,17.90912]
[1777508851224,36.56,75741.27,118.5,-0.43786,0.00024,17.90868]
[1777508852214,36.56,75741.27,118.5,-0.43786,0.00024,17.90868]
[1777508852224,36.57,75745.41,118.5,-0.43688,0.00024,17.90264]
[1777508853125,36.57,75745.41,118.5,-0.43688,0.00024,17.90264]
[1777508854122,36.57,75749.33,118.5,-0.43595,0.00024,17.89681]
[1777508859185,36.57,75750.76,118.5,-0.43561,0.00024,17.89466]
[1777508861266,36.57,75749.82,118.5,-0.43583,0.00024,17.89608]
[1777508861320,36.57,75749.82,118.5,-0.43583,0.00024,17.89608]
[1777508863646,36.57,75746.96,118.5,-0.43651,0.00024,17.90036]
[1777508864010,36.57,75745.61,118.5,-0.43683,0.00024,17.90236]
[1777508865134,36.57,75745.61,118.5,-0.43683,0.00024,17.90236]
[1777508866131,36.57,75744.84,118.5,-0.43702,0.00024,17.9035]
[1777508866149,36.57,75744.84,118.5,-0.43702,0.00024,17.9035]
[1777508872523,36.57,75748.43,118.5,-0.43617,0.00024,17.8982]
[1777508873071,36.57,75748.59,118.5,-0.43613,0.00024,17.89797]
[1777508877041,36.57,75748.54,118.5,-0.43614,0.00024,17.89805]
[1777508878818,36.57,75748.56,118.5,-0.43614,0.00024,17.89803]
[1777508880014,36.57,75749.02,118.5,-0.43603,0.00024,17.89734]
[1777508882135,36.57,75757.61,118.5,-0.434,0.00024,17.88424]
[1777508882795,36.57,75757.61,118.5,-0.434,0.00024,17.88424]
[1777508884804,36.57,75759.44,118.5,-0.43356,0.00024,17.88138]
[1777508884836,36.57,75759.44,118.5,-0.43356,0.00024,17.88138]
[1777508884863,36.57,75759.44,118.5,-0.43356,0.00024,17.88138]
[1777508884924,36.57,75759.44,118.5,-0.43356,0.00024,17.88138]
[1777508885745,36.57,75759.38,118.5,-0.43358,0.00024,17.88147]
[1777508886200,36.57,75759.38,118.5,-0.43358,0.00024,17.88147]
[1777508889524,36.57,75756.2,118.5,-0.43433,0.00024,17.88639]
[1777508894064,36.57,75756.5,118.5,-0.43425,0.00024,17.88591]
[1777508894218,36.57,75756.5,118.5,-0.43425,0.00024,17.88591]
[1777508900261,36.57,75756.71,118.5,-0.4342,0.00024,17.88556]
[1777508901713,36.57,75756.2,118.5,-0.43432,0.00024,17.88635]
[1777508903393,36.57,75755.67,118.5,-0.43445,0.00024,17.88717]
[1777508903405,36.57,75755.67,118.5,-0.43445,0.00024,17.88717]
[1777508903838,36.57,75755.76,118.5,-0.43442,0.00024,17.88702]
[1777508903847,36.57,75755.76,118.5,-0.43442,0.00024,17.88702]
[1777508904404,36.57,75755.76,118.5,-0.43442,0.00024,17.88702]
[1777508905295,36.57,75748.16,118.5,-0.43622,0.00024,17.89855]
[1777508909637,36.57,75744.34,118.5,-0.43713,0.00024,17.90422]
[1777508909669,36.57,75744.34,118.5,-0.43713,0.00024,17.90422]
[1777508910331,36.57,75744.33,118.5,-0.43714,0.00024,17.90424]
[1777508911414,36.57,75744.33,118.5,-0.43714,0.00024,17.90424]
[1777508911503,36.57,75744.3,118.5,-0.43713,0.00024,17.89945]
[1777508913246,36.57,75744.23,118.5,-0.43715,0.00024,17.89956]
[1777508913352,36.57,75739.19,118.5,-0.43834,0.00024,17.90688]
[1777508917380,36.57,75735.14,118.5,-0.43931,0.00024,17.91268]
[1777508922418,36.57,75734.98,118.5,-0.43935,0.00024,17.91294]
[1777508927450,36.58,75734.73,118.5,-0.43941,0.00024,17.91332]
[1777508927503,36.58,75734.73,118.5,-0.43941,0.00024,17.91332]
[1777508928457,36.58,75739.42,118.5,-0.4383,0.00024,17.90665]
[1777508933492,36.58,75739.68,118.5,-0.43824,0.00024,17.90628]
[1777508938527,36.58,75739.34,118.5,-0.43832,0.00024,17.90677]
[1777508939505,36.58,75739.34,118.5,-0.43832,0.00024,17.90677]
[1777508943564,36.58,75734.67,118.5,-0.43943,0.00024,17.91341]
[1777508950612,36.58,75734.44,118.5,-0.43948,0.00024,17.91371]
[1777508951518,36.58,75734.44,118.5,-0.43948,0.00024,17.91371]
[1777508951520,36.58,75734.44,118.5,-0.43948,0.00024,17.91371]
[1777508956654,36.57,75740.11,118.5,-0.43813,0.00024,17.90563]
[1777508963529,36.58,75740.69,118.5,-0.438,0.00024,17.9048]
[1777508968738,36.58,75741.74,118.5,-0.43775,0.00024,17.90328]
[1777508973912,36.58,75742.95,118.5,-0.43745,0.00024,17.89669]
[1777508974581,36.58,75743.37,118.5,-0.43735,0.00024,17.89608]
[1777508976164,36.58,75743.58,118.5,-0.4373,0.00024,17.89578]
[1777508977922,36.58,75746.88,118.5,-0.43652,0.00024,17.89092]
[1777508977989,36.58,75749.07,118.5,-0.436,0.00024,17.88765]
[1777508983847,36.58,75749.54,118.5,-0.43589,0.00024,17.88696]
[1777508989889,36.58,75751.76,118.5,-0.43536,0.00024,17.88362]
[1777508990805,36.58,75751.76,118.5,-0.43536,0.00024,17.88362]
[1777508990816,36.58,75751.76,118.5,-0.43536,0.00024,17.88362]
[1777508991803,36.58,75751.63,118.5,-0.43539,0.00024,17.88381]
[1777508992910,36.58,75757.51,118.5,-0.434,0.00024,17.8748]
[1777508994112,36.58,75757.51,118.5,-0.434,0.00024,17.8748]
[1777508995467,36.58,75761.5,118.5,-0.43306,0.00024,17.86855]
[1777508995572,36.58,75761.57,118.5,-0.43304,0.00024,17.86843]
[1777508995790,36.58,75761.57,118.5,-0.43304,0.00024,17.86843]
[1777508997648,36.58,75764.47,118.5,-0.43235,0.00024,17.86382]
[1777508997758,36.58,75764.47,118.5,-0.43235,0.00024,17.86382]
[1777509000106,36.58,75768.53,118.5,-0.43139,0.00024,17.85727]
[1777509000165,36.57,75772.61,118.5,-0.43042,0.00024,17.85059]
[1777509000604,36.57,75772.61,118.5,-0.43042,0.00024,17.85059]
[1777509000689,36.57,75772.61,118.5,-0.43042,0.00024,17.85059]
[1777509001805,36.57,75772.77,118.5,-0.43038,0.00024,17.85032]
[1777509002386,36.57,75772.77,118.5,-0.43038,0.00024,17.85032]
[1777509002410,36.57,75772.77,118.5,-0.43038,0.00024,17.85032]
[1777509002502,36.57,75783.58,118.5,-0.42783,0.00024,17.83213]
[1777509002868,36.57,75783.58,118.5,-0.42783,0.00024,17.83213]
[1777509003699,36.57,75783.49,118.5,-0.42785,0.00024,17.83228]
[1777509003987,36.57,75788.11,118.5,-0.42676,0.00024,17.82429]
[1777509004923,36.57,75788.11,118.5,-0.42676,0.00024,17.82429]
[1777509007523,36.57,75790.54,118.5,-0.42619,0.00024,17.82004]
[1777509007537,36.57,75790.54,118.5,-0.42619,0.00024,17.82004]
[1777509007930,36.57,75790.05,118.5,-0.4263,0.00024,17.82091]
[1777509008276,36.57,75790.05,118.5,-0.4263,0.00024,17.82091]
[1777509009378,36.58,75789.62,118.5,-0.42641,0.00024,17.82167]
[1777509009475,36.58,75797.53,118.5,-0.42454,0.00024,17.80761]
[1777509009946,36.58,75797.53,118.5,-0.42454,0.00024,17.80761]
[1777509010295,36.58,75797.53,118.5,-0.42454,0.00024,17.80761]
[1777509010910,36.58,75799.46,118.5,-0.42409,0.00024,17.80411]
[1777509010982,36.58,75799.46,118.5,-0.42409,0.00024,17.80411]
[1777509011294,36.58,75806.43,118.5,-0.42245,0.00024,17.79131]
[1777509016398,36.58,75805.58,118.5,-0.42264,0.00024,17.79288]
[1777509021586,36.57,75810.56,118.5,-0.42147,0.00024,17.78351]
[1777509024653,36.57,75815.38,118.5,-0.42033,0.00024,17.77432]
[1777509026156,36.57,75822.17,118.5,-0.41873,0.00023,17.76116]
[1777509029053,36.57,75819.46,118.5,-0.41937,0.00024,17.76643]
[1777509029066,36.57,75819.46,118.5,-0.41937,0.00024,17.76643]
[1777509029690,36.57,75819.47,118.5,-0.41936,0.00024,17.76641]
[1777509035219,36.57,75819.57,118.5,-0.41932,0.00024,17.76131]
[1777509038212,36.57,75823.37,118.5,-0.41842,0.00023,17.75388]
[1777509040454,36.57,75824.6,118.5,-0.41814,0.00023,17.75148]
[1777509042522,36.57,75822.3,118.5,-0.41868,0.00023,17.75603]
[1777509048313,36.57,75823.97,118.5,-0.41829,0.00023,17.75278]
[1777509048840,36.57,75823.97,118.6,-0.41829,0.00023,17.75278]
[1777509054356,36.57,75825.02,118.6,-0.41805,0.00023,17.75071]
[1777509056857,36.57,75825.31,118.6,-0.41798,0.00023,17.75013]
[1777509060118,36.57,75826.32,118.6,-0.41774,0.00023,17.74817]
[1777509061832,36.57,75830.47,118.6,-0.41677,0.00023,17.73993]
[1777509065174,36.58,75832.08,118.6,-0.4164,0.00023,17.73673]
[1777509065416,36.58,75832.08,118.6,-0.4164,0.00023,17.73673]
[1777509065514,36.58,75836.69,118.6,-0.41532,0.00023,17.72736]
[1777509066791,36.58,75836.68,118.6,-0.41532,0.00023,17.72739]
[1777509066992,36.58,75836.68,118.6,-0.41532,0.00023,17.72739]
[1777509066998,36.58,75836.68,118.6,-0.41532,0.00023,17.72739]
[1777509067005,36.58,75836.68,118.6,-0.41532,0.00023,17.72739]
[1777509068454,36.58,75832.48,118.6,-0.41631,0.00023,17.73595]
[1777509069461,36.58,75826.83,118.6,-0.41764,0.00023,17.74727]
[1777509074496,36.58,75826.6,118.6,-0.41769,0.00023,17.74773]
[1777509077860,36.58,75828.4,118.6,-0.41727,0.00023,17.74416]
[1777509077973,36.58,75828.4,118.6,-0.41727,0.00023,17.74416]
[1777509079530,36.58,75834.58,118.6,-0.41582,0.00023,17.73172]
[1777509082510,36.58,75836.3,118.6,-0.41542,0.00023,17.72823]
[1777509082529,36.58,75836.3,118.6,-0.41542,0.00023,17.72823]
[1777509082611,36.58,75837.97,118.6,-0.41503,0.00023,17.72482]
[1777509083546,36.58,75837.97,118.6,-0.41503,0.00023,17.72482]
[1777509084308,36.58,75838.16,118.6,-0.41498,0.00023,17.72441]
[1777509085115,36.58,75839.24,118.6,-0.41473,0.00023,17.72216]
[1777509086170,36.58,75839.3,118.6,-0.41471,0.00023,17.72201]
[1777509088006,36.58,75840.87,118.6,-0.41434,0.00023,17.71874]
[1777509089601,36.57,75846.81,118.6,-0.41294,0.00023,17.70624]
[1777509089771,36.57,75846.81,118.6,-0.41294,0.00023,17.70624]
[1777509089781,36.57,75846.81,118.6,-0.41294,0.00023,17.70624]
[1777509089832,36.57,75846.81,118.6,-0.41294,0.00023,17.70624]
[1777509090010,36.57,75846.81,118.6,-0.41294,0.00023,17.70624]
[1777509090065,36.57,75846.81,118.6,-0.41294,0.00023,17.70624]
[1777509090106,36.57,75846.81,118.6,-0.41294,0.00023,17.70624]
[1777509090440,36.57,75846.81,118.6,-0.41294,0.00023,17.70624]
[1777509090813,36.57,75848.53,118.6,-0.41253,0.00023,17.70258]
[1777509091134,36.57,75848.53,118.6,-0.41253,0.00023,17.70258]
[1777509091616,36.57,75859.34,118.6,-0.40998,0.00023,17.6744]
[1777509096650,36.56,75859.91,118.6,-0.40983,0.00023,17.67296]
[1777509101686,36.55,75860.96,118.6,-0.40956,0.00023,17.67042]
[1777509104698,36.55,75861.21,118.6,-0.40949,0.00023,17.66977]
[1777509107560,36.54,75871.74,118.6,-0.40703,0.00023,17.6462]
[1777509109013,36.54,75871.74,118.6,-0.40703,0.00023,17.6462]
[1777509109229,36.54,75871.74,118.6,-0.40703,0.00023,17.6462]
[1777509109308,36.54,75871.74,118.6,-0.40703,0.00023,17.6462]
[1777509109638,36.54,75871.74,118.6,-0.40703,0.00023,17.6462]
[1777509110282,36.55,75872.11,118.6,-0.40694,0.00023,17.64539]
[1777509110353,36.55,75879.94,118.6,-0.40512,0.00023,17.62745]
[1777509111581,36.55,75887.69,118.6,-0.40331,0.00023,17.60937]
[1777509112769,36.55,75887.69,118.6,-0.40331,0.00023,17.60937]
[1777509113726,36.55,75889.91,118.6,-0.4028,0.00023,17.60416]
[1777509113797,36.55,75892.75,118.6,-0.40214,0.00023,17.5974]
[1777509115468,36.55,75898.11,118.6,-0.40089,0.00023,17.58451]
[1777509117082,36.55,75898.11,118.6,-0.40089,0.00023,17.58451]
[1777509117089,36.55,75898.11,118.6,-0.40089,0.00023,17.58451]
[1777509117125,36.55,75898.11,118.6,-0.40089,0.00023,17.58451]
[1777509117157,36.55,75898.11,118.6,-0.40089,0.00023,17.58451]
[1777509117433,36.55,75898.11,118.6,-0.40089,0.00023,17.58451]
[1777509117858,36.55,75900.62,118.6,-0.40031,0.00023,17.57844]
[1777509118702,36.55,75902.86,118.6,-0.39979,0.00023,17.57297]
[1777509119677,36.55,75902.86,118.6,-0.39979,0.00023,17.57297]
[1777509120460,36.55,75906.23,118.6,-0.39901,0.00023,17.56471]
[1777509120464,36.55,75906.23,118.6,-0.39901,0.00023,17.56471]
[1777509120591,36.55,75906.23,118.6,-0.39901,0.00023,17.56471]
[1777509120604,36.55,75906.23,118.6,-0.39901,0.00023,17.56471]
[1777509120798,36.55,75909.24,118.6,-0.39832,0.00023,17.55727]
[1777509120812,36.55,75909.24,118.6,-0.39832,0.00023,17.55727]
[1777509121518,36.55,75914.8,118.6,-0.39703,0.00023,17.54333]
[1777509122491,36.55,75914.8,118.6,-0.39703,0.00023,17.54333]
[1777509122494,36.55,75914.8,118.6,-0.39703,0.00023,17.54333]
[1777509122513,36.55,75923.46,118.6,-0.39502,0.00023,17.52126]
[1777509123276,36.55,75923.46,118.6,-0.39502,0.00023,17.52126]
[1777509124521,36.55,75923.15,118.6,-0.39509,0.00023,17.52206]
[1777509124601,36.55,75923.15,118.6,-0.39509,0.00023,17.52206]
[1777509124818,36.55,75923.15,118.6,-0.39509,0.00023,17.52208]
[1777509125274,36.55,75923.15,118.6,-0.39509,0.00023,17.52208]
[1777509125346,36.55,75931.79,118.6,-0.3931,0.00023,17.49964]
[1777509127325,36.55,75931.79,118.6,-0.3931,0.00023,17.49965]
[1777509127526,36.55,75931.79,118.6,-0.3931,0.00023,17.49965]
[1777509127547,36.55,75931.79,118.6,-0.3931,0.00023,17.49965]
[1777509127621,36.56,75936.62,118.6,-0.39199,0.00023,17.48697]
[1777509127915,36.56,75936.62,118.6,-0.39199,0.00023,17.48697]
[1777509128277,36.56,75936.62,118.6,-0.39199,0.00023,17.48697]
[1777509128318,36.56,75936.62,118.6,-0.39199,0.00023,17.48697]
[1777509128415,36.56,75936.62,118.6,-0.39199,0.00023,17.48697]
[1777509128434,36.56,75936.62,118.6,-0.39199,0.00023,17.48697]
[1777509128565,36.56,75936.62,118.6,-0.39199,0.00023,17.48697]
[1777509128733,36.56,75938.13,118.6,-0.39164,0.00023,17.48299]
[1777509128859,36.56,75938.13,118.6,-0.39164,0.00023,17.48299]
[1777509129344,36.56,75938.13,118.6,-0.39164,0.00023,17.48299]
[1777509130530,36.56,75942.49,118.6,-0.39064,0.00023,17.47136]
[1777509132632,36.56,75944.79,118.6,-0.39011,0.00023,17.46519]
[1777509132286,36.56,75949.89,118.6,-0.38893,0.00023,17.45136]
[1777509132717,36.56,75949.89,118.6,-0.38893,0.00023,17.45136]
[1777509132789,36.56,75949.89,118.6,-0.38893,0.00023,17.45136]
[1777509132862,36.56,75949.89,118.6,-0.38893,0.00023,17.45136]
[1777509134734,36.56,75953.82,118.6,-0.38803,0.00023,17.4406]
[1777509134980,36.56,75953.82,118.6,-0.38803,0.00023,17.4406]
[1777509135773,36.55,75954.97,118.6,-0.38775,0.00023,17.43727]
[1777509139498,36.55,75954.11,118.6,-0.38794,0.00023,17.4395]
[1777509141444,36.55,75954.65,118.6,-0.38781,0.00023,17.43798]
[1777509141526,36.55,75954.65,118.6,-0.38781,0.00023,17.43798]
[1777509141578,36.55,75954.65,118.6,-0.38781,0.00023,17.43798]
[1777509141969,36.55,75950.48,118.6,-0.38877,0.00023,17.44941]
[1777509141994,36.55,75950.48,118.6,-0.38877,0.00023,17.44941]
[1777509142378,36.55,75950.48,118.6,-0.38877,0.00023,17.44941]
[1777509142381,36.55,75955.69,118.6,-0.38757,0.00023,17.43508]
[1777509142858,36.55,75955.69,118.6,-0.38757,0.00023,17.43508]
[1777509143548,36.55,75961.55,118.6,-0.38622,0.00023,17.41875]
[1777509149018,36.54,75958.2,118.6,-0.38698,0.00023,17.42794]
[1777509152880,36.54,75959.16,118.6,-0.38673,0.00023,17.42028]
[1777509152957,36.54,75959.16,118.6,-0.38673,0.00023,17.42028]
[1777509153106,36.54,75959.16,118.6,-0.38673,0.00023,17.42028]
[1777509153601,36.54,75959.16,118.6,-0.38673,0.00023,17.42028]
[1777509153609,36.54,75959.16,118.6,-0.38673,0.00023,17.42028]
[1777509153673,36.54,75959.16,118.6,-0.38673,0.00023,17.42028]
[1777509153663,36.54,75954.53,118.6,-0.38779,0.00023,17.4331]
[1777509154888,36.54,75953.75,118.6,-0.38797,0.00023,17.43525]
[1777509154935,36.54,75953.75,118.6,-0.38797,0.00023,17.43525]
[1777509154944,36.54,75953.75,118.6,-0.38797,0.00023,17.43525]
[1777509155637,36.54,75953.75,118.6,-0.38797,0.00023,17.43525]
[1777509155261,36.54,75939.14,118.6,-0.39134,0.00023,17.47486]
[1777509156059,36.54,75939.14,118.6,-0.39134,0.00023,17.47486]
[1777509156397,36.54,75939.14,118.6,-0.39134,0.00023,17.47486]
[1777509156427,36.54,75939.14,118.6,-0.39134,0.00023,17.47486]
[1777509156449,36.54,75939.14,118.6,-0.39134,0.00023,17.47486]
[1777509156461,36.54,75939.14,118.6,-0.39134,0.00023,17.47486]
[1777509156492,36.54,75939.14,118.6,-0.39134,0.00023,17.47486]
[1777509156693,36.54,75939.14,118.6,-0.39134,0.00023,17.47486]
[1777509156695,36.54,75939.14,118.6,-0.39134,0.00023,17.47486]
[1777509156649,36.54,75934.11,118.6,-0.3925,0.00023,17.48822]
[1777509157059,36.54,75934.11,118.6,-0.3925,0.00023,17.48822]
[1777509157170,36.54,75934.11,118.6,-0.3925,0.00023,17.48822]
[1777509157202,36.54,75934.11,118.6,-0.3925,0.00023,17.48822]
[1777509157298,36.54,75934.11,118.6,-0.3925,0.00023,17.48822]
[1777509157346,36.54,75934.11,118.6,-0.3925,0.00023,17.48822]
[1777509157428,36.54,75918.44,118.6,-0.39613,0.00023,17.52884]
[1777509157789,36.54,75918.44,118.6,-0.39613,0.00023,17.52884]
[1777509157855,36.54,75918.44,118.6,-0.39613,0.00023,17.52884]
[1777509157898,36.54,75918.44,118.6,-0.39613,0.00023,17.52884]
[1777509158231,36.54,75918.44,118.6,-0.39613,0.00023,17.52884]
[1777509158290,36.57,75902.96,118.6,-0.3998,0.00023,17.5684]
[1777509158889,36.57,75902.96,118.6,-0.3998,0.00023,17.5684]
[1777509159592,36.57,75902.96,118.6,-0.3998,0.00023,17.5684]
[1777509159702,36.57,75902.96,118.6,-0.3998,0.00023,17.5684]
[1777509159742,36.57,75902.96,118.6,-0.3998,0.00023,17.5684]
[1777509159823,36.57,75902.96,118.6,-0.3998,0.00023,17.5684]
[1777509159631,36.57,75893.75,118.6,-0.40195,0.00023,17.59077]
[1777509159848,36.57,75893.75,118.6,-0.40195,0.00023,17.59077]
[1777509159924,36.57,75893.75,118.6,-0.40195,0.00023,17.59077]
[1777509160033,36.57,75893.75,118.6,-0.40195,0.00023,17.59077]
[1777509161101,36.57,75893.2,118.6,-0.40207,0.00023,17.59209]
[1777509161409,36.57,75893.2,118.6,-0.40207,0.00023,17.59209]
[1777509161461,36.58,75878.32,118.6,-0.40554,0.00023,17.62707]
[1777509162037,36.58,75878.32,118.6,-0.40554,0.00023,17.62707]
[1777509163654,36.58,75876.65,118.6,-0.40594,0.00023,17.63092]
[1777509164421,36.58,75876.33,118.6,-0.40601,0.00023,17.63167]
[1777509165743,36.58,75878.1,118.6,-0.4056,0.00023,17.62762]
[1777509167378,36.58,75878.31,118.6,-0.40555,0.00023,17.62717]
[1777509167763,36.58,75878.31,118.6,-0.40555,0.00023,17.62717]
[1777509168195,36.58,75878.29,118.6,-0.40556,0.00023,17.62723]
[1777509168213,36.58,75878.29,118.6,-0.40556,0.00023,17.62723]
[1777509168265,36.58,75878.29,118.6,-0.40556,0.00023,17.62723]
[1777509168366,36.58,75878.29,118.6,-0.40556,0.00023,17.62723]
[1777509168914,36.58,75879.3,118.6,-0.40533,0.00023,17.62491]
[1777509170736,36.58,75889.37,118.6,-0.40298,0.00023,17.6014]
[1777509171571,36.58,75889.37,118.6,-0.40298,0.00023,17.6014]
[1777509177406,36.59,75886.37,118.6,-0.40369,0.00023,17.60861]
[1777509179814,36.59,75888.12,118.6,-0.40329,0.00023,17.60455]
[1777509180753,36.59,75888.12,118.6,-0.40329,0.00023,17.60455]
[1777509181290,36.59,75878.93,118.6,-0.40543,0.00023,17.62601]
[1777509184168,36.59,75878.03,118.6,-0.40565,0.00023,17.62811]
[1777509187551,36.59,75875.66,118.6,-0.4062,0.00023,17.63358]
[1777509188124,36.59,75876.47,118.6,-0.40601,0.00023,17.63174]
[1777509188638,36.59,75876.47,118.6,-0.40601,0.00023,17.63174]
[1777509188652,36.6,75880.85,118.6,-0.405,0.00023,17.62168]
[1777509193028,36.6,75882.71,118.6,-0.40457,0.00023,17.61742]
[1777509194452,36.6,75878.87,118.6,-0.40546,0.00023,17.62632]
[1777509198244,36.6,75878.56,118.6,-0.40554,0.00023,17.62707]
[1777509203400,36.6,75879.75,118.6,-0.40527,0.00023,17.6244]
[1777509206637,36.6,75880.18,118.6,-0.40517,0.00023,17.62343]
[1777509210179,36.6,75881.96,118.6,-0.40476,0.00023,17.61935]
[1777509210482,36.6,75881.96,118.6,-0.40476,0.00023,17.61935]
[1777509210556,36.61,75876.75,118.6,-0.40597,0.00023,17.63137]
[1777509211554,36.61,75876.75,118.6,-0.40597,0.00023,17.63137]
[1777509213116,36.61,75876.63,118.6,-0.40598,0.00023,17.62675]
[1777509214479,36.61,75884.23,118.6,-0.40421,0.00023,17.60922]
[1777509216494,36.61,75888.51,118.6,-0.40322,0.00023,17.59921]
[1777509219237,36.61,75889.49,118.6,-0.403,0.00023,17.59694]
[1777509224550,36.62,75888.63,118.6,-0.40321,0.00023,17.59911]
[1777509227519,36.62,75890.0,118.6,-0.4029,0.00023,17.59592]
[1777509228229,36.62,75891.89,118.6,-0.40246,0.00023,17.59146]
[1777509228268,36.62,75891.89,118.6,-0.40246,0.00023,17.59146]
[1777509229497,36.62,75891.99,118.6,-0.40244,0.00023,17.59124]
[1777509229500,36.62,75891.99,118.6,-0.40244,0.00023,17.59124]
[1777509229510,36.62,75891.99,118.6,-0.40244,0.00023,17.59124]
[1777509229541,36.62,75891.99,118.6,-0.40244,0.00023,17.59124]
[1777509229545,36.62,75891.99,118.6,-0.40244,0.00023,17.59124]
[1777509229603,36.62,75891.99,118.6,-0.40244,0.00023,17.59124]
[1777509229664,36.62,75902.57,118.6,-0.39998,0.00023,17.56577]
[1777509230498,36.62,75902.57,118.6,-0.39998,0.00023,17.56577]
[1777509231827,36.62,75911.54,118.6,-0.39791,0.00023,17.54366]
[1777509232888,36.62,75911.73,118.6,-0.39786,0.00023,17.54322]
[1777509233290,36.62,75911.73,118.6,-0.39786,0.00023,17.54322]
[1777509233613,36.62,75911.89,118.6,-0.39783,0.00023,17.54285]
[1777509234948,36.63,75911.47,118.6,-0.39793,0.00023,17.54396]
[1777509236000,36.63,75911.22,118.6,-0.39799,0.00023,17.54463]
[1777509236005,36.63,75911.22,118.6,-0.39799,0.00023,17.54463]
[1777509236545,36.63,75911.22,118.6,-0.39799,0.00023,17.54463]
[1777509237641,36.63,75905.15,118.6,-0.39941,0.00023,17.55976]
[1777509240721,36.63,75903.35,118.6,-0.39984,0.00023,17.56425]
[1777509240728,36.63,75903.35,118.6,-0.39984,0.00023,17.56425]
[1777509240779,36.63,75903.35,118.6,-0.39984,0.00023,17.56425]
[1777509240782,36.63,75903.35,118.6,-0.39984,0.00023,17.56425]
[1777509240774,36.64,75913.69,118.6,-0.39744,0.00023,17.5387]
[1777509242216,36.64,75913.71,118.6,-0.39744,0.00023,17.53869]
[1777509251738,36.63,75911.6,118.6,-0.39792,0.00023,17.54389]
[1777509251883,36.63,75911.6,118.6,-0.39792,0.00023,17.54389]
[1777509251888,36.63,75911.6,118.6,-0.39792,0.00023,17.54389]
[1777509253752,36.63,75906.37,118.6,-0.39913,0.00023,17.55683]
[1777509258788,36.63,75908.54,118.6,-0.39863,0.00023,17.5514]
[1777509259698,36.63,75908.54,118.6,-0.39863,0.00023,17.5514]
[1777509259757,36.63,75908.54,118.6,-0.39863,0.00023,17.5514]
[1777509259768,36.63,75908.54,118.6,-0.39863,0.00023,17.5514]
[1777509259773,36.63,75908.54,118.6,-0.39863,0.00023,17.5514]
[1777509260740,36.63,75907.68,118.6,-0.39882,0.00023,17.55352]
[1777509260746,36.63,75907.68,118.6,-0.39882,0.00023,17.55352]
[1777509260772,36.63,75907.68,118.6,-0.39882,0.00023,17.55352]
[1777509260842,36.63,75921.75,118.6,-0.39557,0.00023,17.51819]
[1777509265393,36.63,75923.59,118.6,-0.39515,0.00023,17.51356]
[1777509270873,36.64,75926.5,118.6,-0.39448,0.00023,17.50615]
[1777509271944,36.64,75925.82,118.6,-0.39462,0.00023,17.50297]
[1777509273845,36.64,75925.89,118.6,-0.3946,0.00023,17.5028]
[1777509276587,36.64,75925.67,118.6,-0.39465,0.00023,17.50339]
[1777509279535,36.64,75923.83,118.6,-0.39509,0.00023,17.50826]
[1777509280645,36.64,75921.34,118.6,-0.39567,0.00023,17.51465]
[1777509280681,36.64,75921.34,118.6,-0.39567,0.00023,17.51465]
[1777509280762,36.64,75921.34,118.6,-0.39567,0.00023,17.51465]
[1777509280774,36.64,75921.34,118.6,-0.39567,0.00023,17.51465]
[1777509281723,36.64,75921.59,118.6,-0.39561,0.00023,17.51404]
[1777509281726,36.65,75914.67,118.6,-0.39722,0.00023,17.5316]
[1777509282957,36.65,75910.25,118.6,-0.39825,0.00023,17.54276]
[1777509287201,36.65,75910.74,118.6,-0.39815,0.00023,17.5417]
[1777509287205,36.66,75911.63,118.6,-0.39795,0.00023,17.53954]
[1777509293027,36.67,75911.74,118.6,-0.39795,0.00023,17.53953]
[1777509293908,36.67,75911.74,118.6,-0.39795,0.00023,17.53953]
[1777509294330,36.67,75911.74,118.6,-0.39795,0.00023,17.53953]
[1777509294382,36.67,75911.68,118.6,-0.39796,0.00023,17.53972]
[1777509300077,36.68,75908.12,118.6,-0.39881,0.00023,17.54884]
[1777509302996,36.68,75907.62,118.6,-0.39894,0.00023,17.55017]
[1777509303012,36.68,75907.62,118.6,-0.39894,0.00023,17.55017]
[1777509303098,36.68,75912.25,118.6,-0.39787,0.00023,17.53874]
[1777509304127,36.68,75912.25,118.6,-0.39787,0.00023,17.53874]
[1777509304227,36.68,75916.67,118.6,-0.39685,0.00023,17.52768]
[1777509305878,36.68,75916.67,118.6,-0.39685,0.00023,17.52768]
[1777509305879,36.68,75916.67,118.6,-0.39685,0.00023,17.52768]
[1777509307126,36.69,75923.4,118.6,-0.3953,0.00023,17.51069]
[1777509310784,36.69,75927.69,118.6,-0.39432,0.00023,17.49978]
[1777509316188,36.69,75930.28,118.6,-0.39373,0.00023,17.4932]
[1777509319024,36.69,75930.3,118.6,-0.39373,0.00023,17.49318]
[1777509319345,36.69,75930.3,118.6,-0.39373,0.00023,17.49318]
[1777509319423,36.69,75930.3,118.6,-0.39373,0.00023,17.49318]
[1777509321184,36.69,75934.47,118.6,-0.39277,0.00023,17.48233]
[1777509321246,36.7,75940.11,118.6,-0.39147,0.00023,17.46747]
[1777509322503,36.7,75940.11,118.6,-0.39147,0.00023,17.46747]
[1777509322521,36.7,75940.11,118.6,-0.39147,0.00023,17.46747]
[1777509322568,36.7,75940.4,118.6,-0.39141,0.00023,17.46673]
[1777509325711,36.69,75940.75,118.6,-0.39132,0.00023,17.46571]
[1777509325830,36.69,75940.75,118.6,-0.39132,0.00023,17.46571]
[1777509325832,36.69,75940.75,118.6,-0.39132,0.00023,17.46571]
[1777509326160,36.69,75941.04,118.6,-0.39125,0.00023,17.4649]
[1777509326218,36.69,75941.04,118.6,-0.39125,0.00023,17.4649]
[1777509326251,36.69,75941.04,118.6,-0.39125,0.00023,17.4649]
[1777509326261,36.69,75941.04,118.6,-0.39125,0.00023,17.4649]
[1777509326279,36.69,75941.04,118.6,-0.39125,0.00023,17.4649]
[1777509326305,36.69,75941.04,118.6,-0.39125,0.00023,17.4649]
[1777509326432,36.69,75941.04,118.6,-0.39125,0.00023,17.4649]
[1777509326698,36.69,75941.04,118.6,-0.39125,0.00023,17.4649]
[1777509326707,36.69,75941.04,118.6,-0.39125,0.00023,17.4649]
[1777509326908,36.69,75941.04,118.6,-0.39125,0.00023,17.4649]
[1777509326793,36.69,75957.24,118.6,-0.38753,0.00023,17.42101]
[1777509327042,36.69,75957.24,118.6,-0.38753,0.00023,17.42101]
[1777509327073,36.69,75957.24,118.6,-0.38753,0.00023,17.42101]
[1777509327236,36.69,75957.24,118.6,-0.38753,0.00023,17.42101]
[1777509327411,36.69,75957.24,118.6,-0.38753,0.00023,17.42101]
[1777509327421,36.69,75957.24,118.6,-0.38753,0.00023,17.42101]
[1777509327485,36.69,75957.24,118.6,-0.38753,0.00023,17.42101]
[1777509327748,36.69,75957.24,118.6,-0.38753,0.00023,17.42101]
[1777509327857,36.69,75957.24,118.6,-0.38753,0.00023,17.42101]
[1777509327876,36.69,75980.22,118.6,-0.38226,0.00023,17.35616]
[1777509328034,36.69,75980.22,118.6,-0.38226,0.00023,17.35616]
[1777509328359,36.69,75980.22,118.6,-0.38226,0.00023,17.35616]
[1777509328439,36.69,75980.22,118.6,-0.38226,0.00023,17.35616]
[1777509328652,36.69,75980.22,118.6,-0.38226,0.00023,17.35616]
[1777509328661,36.69,75974.87,118.6,-0.38348,0.00023,17.3715]
[1777509329104,36.69,75974.87,118.6,-0.38348,0.00023,17.3715]
[1777509329634,36.69,75973.92,118.6,-0.38371,0.00023,17.37441]
[1777509331634,36.7,75973.4,118.6,-0.38384,0.00023,17.376]
[1777509331642,36.7,75973.4,118.6,-0.38384,0.00023,17.376]
[1777509331881,36.7,75973.4,118.6,-0.38384,0.00023,17.376]
[1777509333136,36.7,75973.87,118.6,-0.38372,0.00023,17.36984]
[1777509333331,36.7,75973.87,118.6,-0.38372,0.00023,17.36984]
[1777509333416,36.7,75984.27,118.6,-0.38134,0.00023,17.33991]
[1777509335144,36.7,75984.13,118.6,-0.38137,0.00023,17.34034]
[1777509338391,36.7,75985.56,118.6,-0.38105,0.00023,17.33627]
[1777509339301,36.7,75985.17,118.6,-0.38115,0.00023,17.33743]
[1777509339460,36.7,75985.17,118.6,-0.38115,0.00023,17.33743]
[1777509339565,36.7,75985.17,118.6,-0.38115,0.00023,17.33743]
[1777509340708,36.71,75996.41,118.6,-0.37859,0.00023,17.3044]
[1777509341270,36.71,75996.41,118.6,-0.37859,0.00023,17.3044]
[1777509342152,36.71,75997.78,118.6,-0.37828,0.00023,17.30035]
[1777509344583,36.71,76007.07,118.6,-0.37618,0.00023,17.27257]
[1777509345999,36.71,76007.03,118.6,-0.37619,0.00023,17.27275]
[1777509346236,36.71,76007.03,118.6,-0.37619,0.00023,17.27275]
[1777509346409,36.71,76007.03,118.6,-0.37619,0.00023,17.27275]
[1777509346416,36.71,76007.03,118.6,-0.37619,0.00023,17.27275]
[1777509346446,36.71,76011.69,118.6,-0.37514,0.00023,17.25862]
[1777509347924,36.71,76011.69,118.6,-0.37514,0.00023,17.25862]
[1777509347947,36.71,76011.69,118.6,-0.37514,0.00023,17.25862]
[1777509348417,36.72,76007.89,118.6,-0.376,0.00023,17.27027]
[1777509349006,36.72,76007.89,118.6,-0.376,0.00023,17.27027]
[1777509351789,36.72,76007.32,118.6,-0.37614,0.00023,17.27214]
[1777509351851,36.72,76007.32,118.6,-0.37614,0.00023,17.27214]
[1777509351888,36.72,76007.32,118.6,-0.37614,0.00023,17.27214]
[1777509351890,36.72,76007.32,118.6,-0.37614,0.00023,17.27214]
[1777509351908,36.72,76007.32,118.6,-0.37614,0.00023,17.27214]
[1777509351956,36.72,76007.32,118.6,-0.37614,0.00023,17.27214]
[1777509351891,36.72,76007.32,118.6,-0.37615,0.00023,17.27222]
[1777509352377,36.72,76007.32,118.6,-0.37615,0.00023,17.27222]
[1777509352432,36.72,76007.32,118.6,-0.37615,0.00023,17.27222]
[1777509352848,36.72,76007.32,118.6,-0.37615,0.00023,17.27222]
[1777509352940,36.72,76030.81,118.6,-0.37083,0.00023,17.19944]
[1777509354129,36.72,76032.58,118.6,-0.37043,0.00023,17.19385]
[1777509354191,36.72,76032.58,118.6,-0.37043,0.00023,17.19385]
[1777509354224,36.72,76032.58,118.6,-0.37043,0.00023,17.19385]
[1777509354732,36.72,76032.58,118.6,-0.37043,0.00023,17.19385]
[1777509354906,36.73,76044.04,118.6,-0.36786,0.00023,17.15736]
[1777509355479,36.73,76044.04,118.6,-0.36786,0.00023,17.15736]
[1777509355848,36.73,76044.04,118.6,-0.36786,0.00023,17.15736]
[1777509355889,36.73,76053.52,118.6,-0.36575,0.00022,17.12673]
[1777509356917,36.73,76053.52,118.6,-0.36575,0.00022,17.12673]
[1777509357127,36.73,76053.16,118.6,-0.36583,0.00022,17.12797]
[1777509357318,36.73,76053.16,118.6,-0.36583,0.00022,17.12797]
[1777509357363,36.73,76053.16,118.6,-0.36583,0.00022,17.12797]
[1777509357516,36.74,76047.22,118.6,-0.36717,0.00023,17.14747]
[1777509358732,36.74,76041.79,118.6,-0.3684,0.00023,17.16513]
[1777509360173,36.74,76041.79,118.6,-0.36841,0.00023,17.16519]
[1777509360255,36.74,76041.79,118.6,-0.36841,0.00023,17.16519]
[1777509361529,36.74,76041.2,118.6,-0.36854,0.00023,17.16714]
[1777509361940,36.74,76041.2,118.6,-0.36854,0.00023,17.16714]
[1777509363748,36.74,76040.55,118.6,-0.36869,0.00023,17.16932]
[1777509363778,36.74,76040.55,118.6,-0.36869,0.00023,17.16932]
[1777509363826,36.74,76040.55,118.6,-0.36869,0.00023,17.16932]
[1777509363979,36.74,76040.22,118.6,-0.36877,0.00023,17.17043]
[1777509364057,36.74,76040.22,118.6,-0.36877,0.00023,17.17043]
[1777509364126,36.74,76040.22,118.6,-0.36877,0.00023,17.17043]
[1777509364159,36.74,76040.22,118.6,-0.36877,0.00023,17.17043]
[1777509364160,36.74,76040.22,118.6,-0.36877,0.00023,17.17043]
[1777509364507,36.74,76040.22,118.6,-0.36877,0.00023,17.17043]
[1777509364637,36.74,76040.22,118.6,-0.36877,0.00023,17.17043]
[1777509364739,36.74,76034.55,118.6,-0.37005,0.00023,17.18861]
[1777509365482,36.74,76034.55,118.6,-0.37005,0.00023,17.18861]
[1777509365951,36.74,76034.55,118.6,-0.37005,0.00023,17.18861]
[1777509365633,36.75,76028.99,118.6,-0.37132,0.00023,17.20637]
[1777509366500,36.75,76028.99,118.6,-0.37132,0.00023,17.20637]
[1777509366508,36.75,76028.99,118.6,-0.37132,0.00023,17.20637]
[1777509367569,36.75,76021.26,118.6,-0.37308,0.00023,17.23081]
[1777509368640,36.75,76021.26,118.6,-0.37308,0.00023,17.23081]
[1777509368716,36.75,76017.18,118.6,-0.37402,0.00023,17.24354]
[1777509369980,36.75,76017.18,118.6,-0.37402,0.00023,17.24354]
[1777509370580,36.75,76030.57,118.6,-0.37099,0.00023,17.20173]
[1777509371635,36.75,76030.57,118.6,-0.37099,0.00023,17.20173]
[1777509372466,36.76,76031.31,118.6,-0.37083,0.00023,17.19961]
[1777509373602,36.77,76021.33,118.6,-0.37313,0.00023,17.23142]
[1777509375744,36.77,76019.15,118.6,-0.37362,0.00023,17.23827]
[1777509375770,36.77,76019.15,118.6,-0.37362,0.00023,17.23827]
[1777509375991,36.77,76019.15,118.6,-0.37362,0.00023,17.23827]
[1777509375997,36.77,76019.15,118.6,-0.37362,0.00023,17.23827]
[1777509376065,36.77,76016.2,118.6,-0.3743,0.00023,17.24744]
[1777509376108,36.77,76016.2,118.6,-0.3743,0.00023,17.24744]
[1777509376114,36.77,76016.2,118.6,-0.3743,0.00023,17.24744]
[1777509376823,36.77,76016.2,118.6,-0.3743,0.00023,17.24744]
[1777509376923,36.78,76000.61,118.6,-0.37784,0.00023,17.29479]
[1777509377222,36.78,76000.61,118.6,-0.37784,0.00023,17.29479]
[1777509377747,36.78,76000.61,118.6,-0.37784,0.00023,17.29479]
[1777509377787,36.78,75992.77,118.6,-0.37963,0.00023,17.31813]
[1777509378121,36.78,75992.77,118.6,-0.37963,0.00023,17.31813]
[1777509378190,36.78,75992.77,118.6,-0.37963,0.00023,17.31813]
[1777509378233,36.78,75992.77,118.6,-0.37963,0.00023,17.31813]
[1777509378304,36.78,75992.77,118.6,-0.37963,0.00023,17.31813]
[1777509378314,36.78,75992.77,118.6,-0.37963,0.00023,17.31813]
[1777509380202,36.78,75991.47,118.6,-0.37993,0.00023,17.32204]
[1777509381049,36.78,75991.13,118.6,-0.38001,0.00023,17.32307]
[1777509382563,36.78,75990.9,118.6,-0.38006,0.00023,17.32378]
[1777509386234,36.78,75987.68,118.6,-0.38081,0.00023,17.33332]
[1777509387691,36.79,75987.77,118.6,-0.38079,0.00023,17.33309]
[1777509391879,36.79,75989.18,118.6,-0.38047,0.00023,17.32906]
[1777509392663,36.79,75986.5,118.6,-0.38106,0.00023,17.33193]
[1777509392673,36.79,75986.5,118.6,-0.38106,0.00023,17.33193]
[1777509393340,36.79,75986.24,118.6,-0.38112,0.00023,17.33272]
[1777509393996,36.79,75974.16,118.6,-0.38388,0.00023,17.36743]
[1777509394908,36.79,75974.16,118.6,-0.38388,0.00023,17.36743]
[1777509395008,36.79,75974.16,118.6,-0.38388,0.00023,17.36743]
[1777509395130,36.79,75972.8,118.6,-0.38419,0.00023,17.37129]
[1777509395164,36.79,75972.8,118.6,-0.38419,0.00023,17.37129]
[1777509395170,36.79,75972.8,118.6,-0.38419,0.00023,17.37129]
[1777509395256,36.79,75972.8,118.6,-0.38419,0.00023,17.37129]
[1777509395283,36.79,75972.8,118.6,-0.38419,0.00023,17.37129]
[1777509395541,36.79,75972.8,118.6,-0.38419,0.00023,17.37129]
[1777509395947,36.79,75972.8,118.6,-0.38419,0.00023,17.37129]
[1777509395997,36.79,75964.48,118.6,-0.38609,0.00023,17.39464]
[1777509397455,36.79,75962.63,118.6,-0.38651,0.00023,17.39978]
[1777509398511,36.79,75962.59,118.6,-0.38652,0.00023,17.39988]
[1777509401760,36.79,75960.72,118.6,-0.38694,0.00023,17.405]
[1777509401840,36.79,75968.63,118.6,-0.38513,0.00023,17.38296]
[1777509402258,36.79,75968.63,118.6,-0.38513,0.00023,17.38296]
[1777509403668,36.79,75968.78,118.6,-0.3851,0.00023,17.38253]
[1777509407803,36.79,75971.01,118.6,-0.38459,0.00023,17.37624]
[1777509409855,36.79,75964.0,118.6,-0.38619,0.00023,17.39586]
[1777509410864,36.79,75964.0,118.6,-0.38619,0.00023,17.39586]
[1777509417007,36.79,75963.66,118.6,-0.38626,0.00023,17.39673]
[1777509418917,36.78,75971.11,118.6,-0.38456,0.00023,17.37584]
[1777509420036,36.78,75971.05,118.6,-0.38457,0.00023,17.37601]
[1777509422302,36.78,75973.72,118.6,-0.38396,0.00023,17.36846]
[1777509424031,36.78,75973.63,118.6,-0.38398,0.00023,17.36872]
[1777509426675,36.78,75973.29,118.6,-0.38406,0.00023,17.36969]
[1777509430860,36.79,75974.54,118.6,-0.38377,0.00023,17.36615]
[1777509431637,36.79,75975.33,118.6,-0.38359,0.00023,17.36392]
[1777509432365,36.79,75975.3,118.6,-0.3836,0.00023,17.36401]
[1777509432726,36.79,75975.3,118.6,-0.3836,0.00023,17.36401]
[1777509433690,36.79,75977.37,118.6,-0.38313,0.00023,17.35812]
[1777509433734,36.79,75977.37,118.6,-0.38313,0.00023,17.35812]
[1777509433749,36.79,75977.37,118.6,-0.38313,0.00023,17.35812]
[1777509433820,36.79,75977.37,118.6,-0.38313,0.00023,17.35812]
[1777509433883,36.79,75977.37,118.6,-0.38313,0.00023,17.35812]
[1777509434072,36.79,75979.01,118.6,-0.38276,0.00023,17.35343]
[1777509434382,36.79,75979.01,118.6,-0.38276,0.00023,17.35343]
[1777509434486,36.79,75979.01,118.6,-0.38276,0.00023,17.35343]
[1777509434596,36.79,75979.01,118.6,-0.38276,0.00023,17.35343]
[1777509434702,36.79,75979.01,118.6,-0.38276,0.00023,17.35343]
[1777509435033,36.79,75984.29,118.6,-0.38155,0.00023,17.33824]
[1777509436039,36.79,76005.25,118.6,-0.37679,0.00023,17.27633]
[1777509436585,36.79,76005.25,118.6,-0.37679,0.00023,17.27633]
[1777509436991,36.79,76005.25,118.6,-0.37679,0.00023,17.27633]
[1777509436703,36.79,76005.5,118.6,-0.37674,0.00023,17.27564]
[1777509437323,36.79,76005.5,118.6,-0.37674,0.00023,17.27564]
[1777509437699,36.79,76005.5,118.6,-0.37674,0.00023,17.27564]
[1777509437709,36.79,76005.5,118.6,-0.37674,0.00023,17.27564]
[1777509437713,36.79,76005.5,118.6,-0.37674,0.00023,17.27564]
[1777509437785,36.79,76005.5,118.6,-0.37674,0.00023,17.27564]
[1777509438043,36.79,76005.6,118.6,-0.37672,0.00023,17.27541]
[1777509438614,36.79,76005.6,118.6,-0.37672,0.00023,17.27541]
[1777509438971,36.79,76022.0,118.6,-0.37301,0.00023,17.22523]
[1777509439895,36.79,76029.61,118.6,-0.37129,0.00023,17.2015]
[1777509440297,36.79,76029.61,118.6,-0.37129,0.00023,17.2015]
[1777509440321,36.79,76025.04,118.6,-0.37233,0.00023,17.21592]
[1777509441095,36.79,76025.04,118.6,-0.37233,0.00023,17.21592]
[1777509442504,36.8,76027.75,118.6,-0.37172,0.00023,17.20754]
[1777509443498,36.8,76029.02,118.6,-0.37144,0.00023,17.20361]
[1777509444312,36.8,76030.47,118.6,-0.37112,0.00023,17.1991]
[1777509445581,36.8,76031.95,118.6,-0.37079,0.00023,17.19449]
[1777509446646,36.8,76031.94,118.6,-0.37079,0.00023,17.19459]
[1777509450156,36.81,76032.94,118.6,-0.37059,0.00023,17.1917]
[1777509452402,36.81,76034.59,118.6,-0.37019,0.00023,17.18159]
[1777509452407,36.81,76034.59,118.6,-0.37019,0.00023,17.18159]
[1777509452637,36.81,76034.59,118.6,-0.37019,0.00023,17.18159]
[1777509453433,36.81,76031.6,118.6,-0.37087,0.00023,17.19112]
[1777509453573,36.81,76031.6,118.6,-0.37087,0.00023,17.19112]
[1777509456088,36.82,76034.49,118.6,-0.37023,0.00023,17.18219]
[1777509456758,36.82,76034.49,118.6,-0.37023,0.00023,17.18219]
[1777509456786,36.82,76028.0,118.6,-0.3717,0.00023,17.20273]
[1777509457136,36.82,76028.0,118.6,-0.3717,0.00023,17.20273]
[1777509457143,36.82,76028.0,118.6,-0.3717,0.00023,17.20273]
[1777509457519,36.82,76028.0,118.6,-0.3717,0.00023,17.20273]
[1777509457554,36.82,76032.9,118.6,-0.3706,0.00023,17.18737]
[1777509459637,36.82,76032.9,118.6,-0.37061,0.00023,17.18743]
[1777509461894,36.82,76034.08,118.6,-0.37035,0.00023,17.18384]
[1777509462176,36.82,76033.46,118.6,-0.37049,0.00023,17.18587]
[1777509462786,36.82,76033.46,118.6,-0.37049,0.00023,17.18587]
[1777509463923,36.82,76037.68,118.6,-0.36955,0.00023,17.17249]
[1777509463961,36.82,76037.68,118.6,-0.36955,0.00023,17.17249]
[1777509466266,36.83,76043.52,118.6,-0.36824,0.00022,17.15393]
[1777509466429,36.83,76043.52,118.6,-0.36824,0.00022,17.15393]
[1777509468368,36.83,76050.8,118.6,-0.36661,0.00022,17.13044]
[1777509468407,36.83,76050.8,118.6,-0.36661,0.00022,17.13044]
[1777509468412,36.83,76050.8,118.6,-0.36661,0.00022,17.13044]
[1777509469214,36.83,76051.72,118.6,-0.36641,0.00022,17.1275]
[1777509469764,36.83,76051.72,118.6,-0.36641,0.00022,17.1275]
[1777509469883,36.83,76051.72,118.6,-0.36641,0.00022,17.1275]
[1777509470027,36.83,76051.72,118.6,-0.36641,0.00022,17.1275]
[1777509470950,36.83,76051.22,118.6,-0.36652,0.00022,17.12919]
[1777509471072,36.83,76051.22,118.6,-0.36652,0.00022,17.12919]
[1777509471051,36.83,76044.29,118.6,-0.36808,0.00022,17.15172]
[1777509471114,36.83,76044.29,118.6,-0.36808,0.00022,17.15172]
[1777509471510,36.83,76044.29,118.6,-0.36808,0.00022,17.15172]
[1777509471978,36.83,76044.29,118.6,-0.36808,0.00022,17.15172]
[1777509472043,36.83,76035.26,118.6,-0.37012,0.00023,17.18065]
[1777509472500,36.83,76035.26,118.6,-0.37012,0.00023,17.18065]
[1777509473446,36.84,76036.04,118.6,-0.36995,0.00023,17.17831]
[1777509473812,36.84,76036.04,118.6,-0.36995,0.00023,17.17831]
[1777509479353,36.85,76033.23,118.6,-0.37064,0.00023,17.18799]
[1777509480091,36.85,76033.23,118.6,-0.37064,0.00023,17.18799]
[1777509480175,36.85,76033.23,118.6,-0.37064,0.00023,17.18799]
[1777509481213,36.86,76035.48,118.6,-0.37014,0.00023,17.18098]
[1777509482671,36.86,76038.22,118.6,-0.36952,0.00023,17.1723]
[1777509482716,36.86,76038.22,118.6,-0.36952,0.00023,17.1723]
[1777509482956,36.86,76038.22,118.6,-0.36952,0.00023,17.1723]
[1777509483008,36.86,76038.22,118.6,-0.36952,0.00023,17.1723]
[1777509483074,36.86,76038.22,118.6,-0.36952,0.00023,17.1723]
[1777509483082,36.86,76048.36,118.6,-0.36725,0.00022,17.13975]
[1777509483344,36.86,76048.36,118.6,-0.36725,0.00022,17.13975]
[1777509483437,36.86,76048.36,118.6,-0.36725,0.00022,17.13975]
[1777509484014,36.86,76048.36,118.6,-0.36725,0.00022,17.13975]
[1777509484086,36.86,76048.36,118.6,-0.36725,0.00022,17.13975]
[1777509484071,36.86,76058.07,118.6,-0.36507,0.00022,17.10807]
[1777509484422,36.86,76058.07,118.6,-0.36507,0.00022,17.10807]
[1777509484776,36.86,76058.07,118.6,-0.36507,0.00022,17.10807]
[1777509484794,36.86,76067.12,118.6,-0.36305,0.00022,17.07811]
[1777509485645,36.86,76067.12,118.6,-0.36305,0.00022,17.07811]
[1777509487364,36.86,76069.93,118.6,-0.36243,0.00022,17.06888]
[1777509491209,36.87,76068.22,118.6,-0.36284,0.00022,17.07503]
[1777509491429,36.87,76068.22,118.6,-0.36284,0.00022,17.07503]
[1777509491497,36.87,76068.22,118.6,-0.36284,0.00022,17.07503]
[1777509491762,36.87,76068.22,118.6,-0.36284,0.00022,17.07503]
[1777509492032,36.87,76068.22,118.6,-0.36284,0.00022,17.07503]
[1777509492077,36.87,76068.22,118.6,-0.36284,0.00022,17.07503]
[1777509491780,36.87,76059.0,118.6,-0.36491,0.00022,17.10575]
[1777509492475,36.87,76059.0,118.6,-0.36491,0.00022,17.10575]
[1777509492587,36.87,76059.0,118.6,-0.36491,0.00022,17.10575]
[1777509492684,36.87,76059.0,118.6,-0.36491,0.00022,17.10575]
[1777509492954,36.87,76059.0,118.6,-0.36491,0.00022,17.10575]
[1777509493122,36.87,76065.73,118.6,-0.36341,0.00022,17.08353]
[1777509493317,36.87,76065.73,118.6,-0.36341,0.00022,17.08353]
[1777509493480,36.87,76065.73,118.6,-0.36341,0.00022,17.08353]
[1777509494046,36.88,76090.35,118.6,-0.35792,0.00022,16.99998]
[1777509494202,36.88,76090.35,118.6,-0.35792,0.00022,16.99998]
[1777509494617,36.88,76090.35,118.6,-0.35792,0.00022,16.99998]
[1777509494943,36.88,76090.35,118.6,-0.35792,0.00022,16.99998]
[1777509495717,36.88,76087.17,118.6,-0.35864,0.00022,17.01107]
[1777509495787,36.91,76069.44,118.6,-0.36269,0.00022,17.07282]
[1777509496568,36.93,76058.94,118.6,-0.36512,0.00022,17.10902]
[1777509498518,36.93,76061.87,118.6,-0.36447,0.00022,17.09946]
[1777509498522,36.93,76061.87,118.6,-0.36447,0.00022,17.09946]
[1777509503592,36.94,76066.72,118.6,-0.36341,0.00022,17.0838]
[1777509503631,36.94,76066.72,118.6,-0.36341,0.00022,17.0838]
[1777509506334,36.95,76066.73,118.6,-0.36343,0.00022,17.08404]
[1777509506856,36.95,76066.73,118.6,-0.36343,0.00022,17.08404]
[1777509506858,36.95,76066.73,118.6,-0.36343,0.00022,17.08404]
[1777509506953,36.95,76062.14,118.6,-0.36446,0.00022,17.09933]
[1777509512697,36.95,76058.82,118.6,-0.36522,0.00022,17.11055]
[1777509512854,36.95,76058.82,118.6,-0.36522,0.00022,17.11055]
[1777509512920,36.96,76063.45,118.6,-0.36416,0.00022,17.09039]
[1777509513359,36.96,76063.45,118.6,-0.36416,0.00022,17.09039]
[1777509513701,36.96,76063.45,118.6,-0.36416,0.00022,17.09039]
[1777509513757,36.96,76063.45,118.6,-0.36416,0.00022,17.09039]
[1777509517254,36.96,76067.47,118.6,-0.36328,0.00022,17.07739]
[1777509520016,36.97,76066.42,118.6,-0.36353,0.00022,17.08106]
[1777509520058,36.97,76059.26,118.6,-0.36513,0.00022,17.10478]
[1777509524124,36.97,76057.91,118.6,-0.36545,0.00022,17.10942]
[1777509524694,36.97,76058.05,118.6,-0.36542,0.00022,17.10903]
[1777509525097,36.97,76058.05,118.6,-0.36542,0.00022,17.10903]
[1777509525592,36.97,76059.21,118.6,-0.36517,0.00022,17.10529]
[1777509526494,36.98,76056.62,118.6,-0.36575,0.00022,17.11384]
[1777509527833,36.98,76057.01,118.6,-0.36567,0.00022,17.11263]
[1777509527914,36.98,76063.16,118.6,-0.3643,0.00022,17.0925]
[1777509531513,36.98,76064.09,118.6,-0.36411,0.00022,17.08966]
[1777509533188,36.99,76071.1,118.6,-0.36255,0.00022,17.06654]
[1777509533190,36.99,76071.1,118.6,-0.36255,0.00022,17.06654]
[1777509538166,36.99,76075.83,118.6,-0.36152,0.00022,17.05108]
[1777509538577,37.0,76075.84,118.6,-0.36153,0.00022,17.05115]
[1777509538652,37.0,76075.84,118.6,-0.36153,0.00022,17.05115]
[1777509538676,37.0,76075.84,118.6,-0.36153,0.00022,17.05115]
[1777509538755,37.0,76075.84,118.6,-0.36153,0.00022,17.05115]
[1777509538838,37.0,76083.26,118.6,-0.35989,0.00022,17.02615]
[1777509539309,37.0,76083.26,118.6,-0.35989,0.00022,17.02615]
[1777509540017,37.0,76092.48,118.6,-0.35785,0.00022,16.99466]
[1777509540830,37.0,76092.48,118.6,-0.35785,0.00022,16.99466]
[1777509542252,37.05,76090.08,118.6,-0.35855,0.00022,17.00573]
[1777509542582,37.05,76090.08,118.6,-0.35855,0.00022,17.00573]
[1777509542595,37.05,76090.08,118.6,-0.35855,0.00022,17.00573]
[1777509543170,37.07,76098.16,118.6,-0.35685,0.00022,16.97929]
[1777509543639,37.07,76098.16,118.6,-0.35685,0.00022,16.97929]
[1777509544249,37.1,76101.87,118.6,-0.35611,0.00022,16.96783]
[1777509546074,37.13,76101.24,118.6,-0.35635,0.00022,16.97162]
[1777509551388,37.29,76105.73,118.6,-0.35594,0.00022,16.96581]
[1777509551623,37.29,76105.73,118.6,-0.35594,0.00022,16.96581]
[1777509551778,37.29,76105.73,118.6,-0.35594,0.00022,16.96581]
[1777509551929,37.29,76105.73,118.6,-0.35594,0.00022,16.96581]
[1777509552008,37.32,76095.02,118.6,-0.35839,0.00022,17.00416]
[1777509552943,37.32,76095.02,118.6,-0.35839,0.00022,17.00416]
[1777509553178,37.32,76087.51,118.6,-0.36005,0.00022,17.02975]
[1777509554914,37.33,76086.74,118.6,-0.36022,0.00022,17.03246]
[1777509556112,37.33,76084.49,118.6,-0.36073,0.00022,17.04011]
[1777509556319,37.33,76088.8,118.6,-0.35978,0.00022,17.02571]
[1777509557915,37.33,76095.25,118.6,-0.35838,0.00022,17.00405]
[1777509558644,37.33,76095.25,118.6,-0.35838,0.00022,17.00405]
[1777509561233,37.34,76090.6,118.6,-0.35942,0.00022,17.02019]
[1777509563344,37.34,76090.43,118.6,-0.35947,0.00022,17.02098]
[1777509564666,37.34,76092.22,118.6,-0.35908,0.00022,17.01503]
[1777509565307,37.35,76091.58,118.6,-0.35923,0.00022,17.01731]
[1777509565776,37.35,76091.58,118.6,-0.35923,0.00022,17.01731]
[1777509566170,37.35,76107.85,118.6,-0.35567,0.00022,16.96167]
[1777509568017,37.35,76105.88,118.6,-0.35611,0.00022,16.96862]
[1777509571712,37.36,76105.2,118.6,-0.35626,0.00022,16.96649]
[1777509577143,37.37,76102.51,118.6,-0.35688,0.00022,16.97632]
[1777509582232,37.39,76106.14,118.6,-0.35614,0.00022,16.96468]
[1777509582241,37.39,76110.82,118.6,-0.35512,0.00022,16.94861]
[1777509582491,37.39,76110.82,118.6,-0.35512,0.00022,16.94861]
[1777509582569,37.39,76110.82,118.6,-0.35512,0.00022,16.94861]
[1777509582946,37.39,76110.82,118.6,-0.35512,0.00022,16.94861]
[1777509582969,37.39,76110.82,118.6,-0.35512,0.00022,16.94861]
[1777509583097,37.39,76110.82,118.6,-0.35512,0.00022,16.94861]
[1777509583240,37.39,76125.12,118.6,-0.35201,0.00022,16.89852]
[1777509583292,37.39,76125.12,118.6,-0.35201,0.00022,16.89852]
[1777509584192,37.39,76125.12,118.6,-0.35201,0.00022,16.89852]
[1777509584799,37.39,76129.28,118.6,-0.35111,0.00022,16.88389]
[1777509584990,37.39,76129.28,118.6,-0.35111,0.00022,16.88389]
[1777509585173,37.43,76123.29,118.6,-0.35253,0.00022,16.9072]
[1777509585725,37.43,76123.29,118.6,-0.35253,0.00022,16.9072]
[1777509585969,37.43,76123.29,118.6,-0.35253,0.00022,16.9072]
[1777509586031,37.43,76123.29,118.6,-0.35253,0.00022,16.9072]
[1777509586398,37.46,76123.09,118.6,-0.3527,0.00022,16.90999]
[1777509587305,37.49,76120.21,118.6,-0.35343,0.00022,16.92199]
[1777509587608,37.49,76120.21,118.6,-0.35343,0.00022,16.92199]
[1777509589604,37.5,76118.71,118.6,-0.35378,0.00022,16.92759]
[1777509590911,37.5,76118.73,118.6,-0.35379,0.00022,16.92769]
[1777509594029,37.54,76122.14,118.6,-0.35317,0.00022,16.91784]
[1777509594219,37.57,76136.33,118.6,-0.35019,0.00022,16.86938]
[1777509594343,37.57,76136.33,118.6,-0.35019,0.00022,16.86938]
[1777509597282,37.63,76136.04,118.6,-0.35049,0.00022,16.87452]
[1777509598539,37.7,76129.55,118.6,-0.35212,0.00022,16.90145]
[1777509603325,37.79,76132.93,118.6,-0.35171,0.00022,16.89517]
[1777509604239,37.82,76121.19,118.6,-0.35435,0.00022,16.9378]
[1777509605246,37.82,76114.51,118.6,-0.3558,0.00022,16.96089]
[1777509607181,37.82,76112.6,118.6,-0.35622,0.00022,16.96753]
[1777509607722,37.82,76111.42,118.6,-0.35648,0.00022,16.97166]
[1777509611289,37.83,76106.01,118.6,-0.35768,0.00022,16.99042]
[1777509613094,37.83,76105.92,118.6,-0.35771,0.00022,16.99081]
[1777509613125,37.83,76105.92,118.6,-0.35771,0.00022,16.99081]
[1777509613139,37.83,76105.92,118.6,-0.35771,0.00022,16.99081]
[1777509613193,37.83,76105.92,118.6,-0.35771,0.00022,16.99081]
[1777509613313,37.83,76098.46,118.6,-0.35933,0.00022,17.01594]
[1777509613318,37.83,76098.46,118.6,-0.35933,0.00022,17.01594]
[1777509613704,37.83,76098.46,118.6,-0.35933,0.00022,17.01594]
[1777509614197,37.83,76098.46,118.6,-0.35933,0.00022,17.01594]
[1777509614285,37.83,76098.46,118.6,-0.35933,0.00022,17.01594]
[1777509614272,37.83,76092.16,118.6,-0.3607,0.00022,17.03693]
[1777509614459,37.83,76092.16,118.6,-0.3607,0.00022,17.03693]
[1777509614464,37.83,76092.16,118.6,-0.3607,0.00022,17.03693]
[1777509614588,37.83,76092.16,118.6,-0.3607,0.00022,17.03693]
[1777509618366,37.84,76084.15,118.6,-0.36246,0.00022,17.06339]
[1777509619659,37.84,76083.01,118.6,-0.36271,0.00022,17.06718]
[1777509619679,37.84,76083.01,118.6,-0.36271,0.00022,17.06718]
[1777509619958,37.84,76083.01,118.6,-0.36271,0.00022,17.06718]
[1777509620048,37.84,76083.01,118.6,-0.36271,0.00022,17.06718]
[1777509620093,37.84,76083.01,118.6,-0.36271,0.00022,17.06718]
[1777509620096,37.84,76083.01,118.6,-0.36271,0.00022,17.06718]
[1777509620203,37.84,76083.01,118.6,-0.36271,0.00022,17.06718]
[1777509622153,37.85,76094.37,118.6,-0.36026,0.00022,17.03024]
[1777509623344,37.85,76096.29,118.6,-0.35985,0.00022,17.02392]
[1777509623883,37.85,76096.29,118.6,-0.35985,0.00022,17.02392]
[1777509626647,37.85,76089.62,118.6,-0.36131,0.00022,17.04615]
[1777509626748,37.85,76084.94,118.6,-0.36233,0.00022,17.06153]
[1777509630422,37.85,76092.07,118.6,-0.36079,0.00022,17.03828]
[1777509635457,37.86,76090.68,118.6,-0.36107,0.00022,17.03806]
[1777509639542,37.86,76093.38,118.6,-0.3605,0.00022,17.0293]
[1777509644714,37.87,76091.0,118.6,-0.36103,0.00022,17.03744]
[1777509645935,37.87,76090.68,118.6,-0.3611,0.00022,17.03855]
[1777509646865,37.87,76101.81,118.6,-0.35869,0.00022,17.0017]
[1777509651987,37.88,76102.99,118.6,-0.35846,0.00022,16.99804]
[1777509652113,37.88,76102.99,118.6,-0.35846,0.00022,16.99804]
[1777509652198,37.88,76102.99,118.6,-0.35846,0.00022,16.99804]
[1777509653130,37.88,76105.62,118.6,-0.35789,0.00022,16.98928]
[1777509653935,37.88,76108.0,118.6,-0.35738,0.00022,16.98134]
[1777509659600,37.89,76111.88,118.6,-0.35658,0.00022,16.96879]
[1777509661596,37.89,76113.24,118.6,-0.35629,0.00022,16.96437]
[1777509664896,37.9,76111.99,118.6,-0.35658,0.00022,16.96893]
[1777509673812,37.91,76109.87,118.6,-0.35709,0.00022,16.977]
[1777509679765,37.93,76110.5,118.6,-0.357,0.00022,16.97553]
[1777509683767,37.93,76112.53,118.6,-0.35658,0.00022,16.96894]
[1777509683848,37.93,76121.4,118.6,-0.35467,0.00022,16.93876]
[1777509686818,37.94,76126.1,118.6,-0.35368,0.00022,16.92294]
[1777509689834,37.95,76118.11,118.6,-0.35542,0.00022,16.9508]
[1777509693766,37.95,76114.75,118.6,-0.35613,0.00022,16.95748]
[1777509695037,37.95,76114.58,118.6,-0.35618,0.00022,16.95817]
[1777509703981,37.97,76117.68,118.6,-0.35556,0.00022,16.94857]
[1777509704024,37.97,76112.32,118.6,-0.35673,0.00022,16.96689]
[1777509704508,37.97,76112.32,118.6,-0.35673,0.00022,16.96689]
[1777509706954,37.98,76107.22,118.6,-0.35785,0.00022,16.98437]
[1777509707700,37.98,76107.22,118.6,-0.35785,0.00022,16.98437]
[1777509710982,37.98,76112.91,118.6,-0.35664,0.00022,16.96552]
[1777509716344,37.99,76116.85,118.6,-0.35581,0.00022,16.95255]
[1777509716365,37.99,76121.71,118.6,-0.35477,0.00022,16.93606]
[1777509719804,38.0,76122.29,118.6,-0.35467,0.00022,16.93442]
[1777509720360,38.0,76122.29,118.6,-0.35467,0.00022,16.93442]
[1777509720830,38.0,76119.79,118.6,-0.35521,0.00022,16.9431]
[1777509721112,38.0,76119.79,118.6,-0.35521,0.00022,16.9431]
[1777509721419,38.0,76119.79,118.6,-0.35521,0.00022,16.9431]
[1777509721442,38.0,76119.79,118.6,-0.35521,0.00022,16.9431]
[1777509721255,38.0,76112.68,118.6,-0.35675,0.00022,16.96737]
[1777509721561,38.0,76112.68,118.6,-0.35675,0.00022,16.96737]
[1777509721575,38.0,76112.68,118.6,-0.35675,0.00022,16.96737]
[1777509721876,38.0,76112.68,118.6,-0.35675,0.00022,16.96737]
[1777509723198,38.0,76111.94,118.6,-0.35691,0.00022,16.96987]
[1777509723393,38.0,76111.94,118.6,-0.35691,0.00022,16.96987]
[1777509723421,38.0,76111.94,118.6,-0.35691,0.00022,16.96987]
[1777509723252,38.01,76097.95,118.6,-0.35994,0.00022,17.01682]
[1777509726279,38.01,76093.26,118.6,-0.36097,0.00022,17.03244]
[1777509726693,38.01,76093.26,118.6,-0.36097,0.00022,17.03244]
[1777509727559,38.01,76093.25,118.6,-0.36098,0.00022,17.03252]
[1777509728361,38.01,76099.44,118.6,-0.35964,0.00022,17.01215]
[1777509728872,38.01,76099.44,118.6,-0.35964,0.00022,17.01215]
[1777509730506,38.01,76101.73,118.6,-0.35915,0.00022,17.00465]
[1777509731507,38.01,76100.21,118.6,-0.35948,0.00022,17.00976]
[1777509733095,38.01,76098.06,118.6,-0.35995,0.00022,17.01694]
[1777509733123,38.01,76098.06,118.6,-0.35995,0.00022,17.01694]
[1777509733565,38.02,76095.4,118.6,-0.36053,0.00022,17.02577]
[1777509733603,38.02,76095.4,118.6,-0.36053,0.00022,17.02577]
[1777509734026,38.02,76095.4,118.6,-0.36053,0.00022,17.02577]
[1777509734032,38.02,76095.4,118.6,-0.36053,0.00022,17.02577]
[1777509734176,38.02,76095.4,118.6,-0.36053,0.00022,17.02577]
[1777509734373,38.02,76083.37,118.6,-0.36314,0.00022,17.06505]
[1777509736137,38.02,76083.25,118.6,-0.36317,0.00022,17.06547]
[1777509736208,38.02,76083.25,118.6,-0.36317,0.00022,17.06547]
[1777509738956,38.02,76080.0,118.6,-0.36388,0.00022,17.07598]
[1777509739310,38.02,76080.0,118.6,-0.36388,0.00022,17.07598]
[1777509739328,38.02,76080.0,118.6,-0.36388,0.00022,17.07598]
[1777509739329,38.02,76080.0,118.6,-0.36388,0.00022,17.07598]
[1777509739346,38.02,76080.0,118.6,-0.36388,0.00022,17.07598]
[1777509739372,38.02,76080.0,118.6,-0.36388,0.00022,17.07598]
[1777509739377,38.02,76080.0,118.6,-0.36388,0.00022,17.07598]
[1777509739551,38.02,76077.65,118.6,-0.36439,0.00022,17.08353]
[1777509739571,38.02,76077.65,118.6,-0.36439,0.00022,17.08353]
[1777509739593,38.02,76077.65,118.6,-0.36439,0.00022,17.08353]
[1777509739690,38.02,76077.65,118.6,-0.36439,0.00022,17.08353]
[1777509740031,38.02,76077.65,118.6,-0.36439,0.00022,17.08353]
[1777509740233,38.02,76067.7,118.6,-0.36655,0.00022,17.11514]
[1777509740621,38.02,76067.7,118.6,-0.36655,0.00022,17.11514]
[1777509741215,38.02,76067.54,118.6,-0.36659,0.00022,17.11576]
[1777509743738,38.02,76064.0,118.6,-0.36736,0.00022,17.12684]
[1777509745141,38.02,76063.39,118.6,-0.36749,0.00022,17.12873]
[1777509748573,38.02,76064.34,118.6,-0.36728,0.00022,17.12565]
[1777509748602,38.02,76064.34,118.6,-0.36728,0.00022,17.12565]
[1777509749271,38.02,76059.46,118.6,-0.36834,0.00022,17.14087]
[1777509749915,38.02,76059.46,118.6,-0.36834,0.00022,17.14087]
[1777509750231,38.02,76059.46,118.6,-0.36834,0.00022,17.14087]
[1777509750287,38.02,76059.46,118.6,-0.36834,0.00022,17.14087]
[1777509750360,38.02,76048.74,118.6,-0.37068,0.00022,17.17387]
[1777509750928,38.02,76048.74,118.6,-0.37068,0.00022,17.17387]
[1777509751136,38.02,76048.74,118.6,-0.37068,0.00022,17.17387]
[1777509751169,38.02,76048.74,118.6,-0.37068,0.00022,17.17387]
[1777509751172,38.02,76048.74,118.6,-0.37068,0.00022,17.17387]
[1777509751187,38.02,76048.74,118.6,-0.37068,0.00022,17.17387]
[1777509751219,38.02,76048.74,118.6,-0.37068,0.00022,17.17387]
[1777509751296,38.02,76048.74,118.6,-0.37068,0.00022,17.17387]
[1777509751310,38.02,76048.74,118.6,-0.37068,0.00022,17.17387]
[1777509751466,38.01,76035.72,118.6,-0.3735,0.00022,17.20812]
[1777509751619,38.01,76035.72,118.6,-0.3735,0.00022,17.20812]
[1777509751837,38.01,76035.72,118.6,-0.3735,0.00022,17.20812]
[1777509752183,38.01,76035.72,118.6,-0.3735,0.00022,17.20812]
[1777509752371,38.01,76035.72,118.6,-0.3735,0.00022,17.20812]
[1777509752572,38.02,76035.72,118.6,-0.3735,0.00022,17.20817]
[1777509752928,38.02,76035.72,118.6,-0.3735,0.00022,17.20817]
[1777509752948,38.02,76035.72,118.6,-0.3735,0.00022,17.20817]
[1777509753091,38.02,76035.72,118.6,-0.3735,0.00022,17.20817]
[1777509753211,38.02,76035.72,118.6,-0.3735,0.00022,17.20817]
[1777509754206,38.02,76036.05,118.6,-0.37343,0.00022,17.2072]
[1777509755295,38.02,76039.25,118.6,-0.37273,0.00022,17.19763]
[1777509756067,38.02,76040.0,118.6,-0.37257,0.00022,17.19541]
[1777509757478,38.02,76040.26,118.6,-0.37251,0.00022,17.19465]
[1777509760764,38.02,76040.07,118.6,-0.37256,0.00022,17.19535]
[1777509761355,38.02,76032.22,118.6,-0.37429,0.00022,17.21884]
[1777509761636,38.02,76032.22,118.6,-0.37429,0.00022,17.21884]
[1777509762557,38.02,76030.19,118.6,-0.37473,0.00022,17.22487]
[1777509766176,38.02,76029.79,118.6,-0.37482,0.00022,17.22607]
[1777509768361,38.02,76027.18,118.6,-0.3754,0.00022,17.23378]
[1777509768388,38.02,76027.18,118.6,-0.3754,0.00022,17.23378]
[1777509774278,38.02,76023.01,118.6,-0.37631,0.00022,17.24599]
[1777509774310,38.02,76023.01,118.6,-0.37631,0.00022,17.24599]
[1777509774337,38.02,76023.01,118.6,-0.37631,0.00022,17.24599]
[1777509774369,38.02,76023.01,118.6,-0.37631,0.00022,17.24599]
[1777509774383,38.02,76023.01,118.6,-0.37631,0.00022,17.24599]
[1777509774463,38.02,76023.01,118.6,-0.37631,0.00022,17.24599]
[1777509775453,38.02,76014.68,118.6,-0.37814,0.00022,17.27012]
[1777509776051,38.02,76014.68,118.6,-0.37814,0.00022,17.27012]
[1777509776463,38.02,76014.68,118.6,-0.37814,0.00022,17.27012]
[1777509776459,38.02,76008.34,118.6,-0.37953,0.00022,17.28808]
[1777509778474,37.99,75998.56,118.6,-0.38161,0.00022,17.31461]
[1777509780493,37.99,75998.51,118.6,-0.38162,0.00022,17.31475]
[1777509781105,37.99,75998.51,118.6,-0.38162,0.00022,17.31475]
[1777509781206,37.97,76004.26,118.6,-0.38029,0.00022,17.29781]
[1777509781838,37.96,76011.34,118.6,-0.37871,0.00022,17.27728]
[1777509783509,37.95,76017.68,118.6,-0.37727,0.00022,17.25849]
[1777509788561,37.94,76015.54,118.6,-0.37773,0.00022,17.26444]
[1777509789006,37.94,76015.54,118.6,-0.37773,0.00022,17.26444]
[1777509789014,37.94,76015.54,118.6,-0.37773,0.00022,17.26444]
[1777509789060,37.94,76011.52,118.6,-0.37861,0.00022,17.27602]
[1777509789960,37.94,76011.52,118.6,-0.37861,0.00022,17.27602]
[1777509789962,37.94,76011.52,118.6,-0.37861,0.00022,17.27602]
[1777509790057,37.94,76006.3,118.6,-0.37977,0.00022,17.29096]
[1777509793127,37.95,76004.83,118.6,-0.38011,0.00022,17.29539]
[1777509793654,37.95,76002.77,118.6,-0.38057,0.00022,17.30128]
[1777509795369,37.95,76001.76,118.6,-0.3808,0.00022,17.30418]
[1777509795944,37.95,75997.94,118.6,-0.38164,0.00022,17.31493]
[1777509799349,37.95,75996.34,118.6,-0.38199,0.00022,17.31925]
[1777509800524,37.95,75994.69,118.6,-0.38234,0.00022,17.32368]
[1777509800585,37.95,75994.69,118.6,-0.38234,0.00022,17.32368]
[1777509800608,37.95,75994.69,118.6,-0.38234,0.00022,17.32368]
[1777509801662,37.94,75994.06,118.6,-0.38247,0.00022,17.32531]
[1777509801700,37.94,75994.06,118.6,-0.38247,0.00022,17.32531]
[1777509801974,37.94,75994.06,118.6,-0.38247,0.00022,17.32531]
[1777509801976,37.94,75994.06,118.6,-0.38247,0.00022,17.32531]
[1777509803881,37.94,75995.91,118.6,-0.38204,0.00022,17.31993]
[1777509804181,37.94,75995.91,118.6,-0.38204,0.00022,17.31993]
[1777509804207,37.93,76004.73,118.6,-0.38009,0.00022,17.29502]
[1777509805239,37.93,76004.73,118.6,-0.38009,0.00022,17.29502]
[1777509805537,37.93,76005.63,118.6,-0.37989,0.00022,17.29247]
[1777509805833,37.93,76005.63,118.6,-0.37989,0.00022,17.29247]
[1777509806038,37.93,76005.63,118.6,-0.37989,0.00022,17.29247]
[1777509806063,37.93,76012.95,118.6,-0.37827,0.00022,17.27154]
[1777509806823,37.93,76012.95,118.6,-0.37827,0.00022,17.27154]
[1777509806983,37.93,76012.95,118.6,-0.37827,0.00022,17.27154]
[1777509808636,37.93,76020.93,118.6,-0.37651,0.00022,17.24834]
[1777509808720,37.93,76029.61,118.6,-0.3746,0.00022,17.22277]
[1777509813721,37.93,76026.49,118.6,-0.37526,0.00022,17.22704]
[1777509817750,37.94,76021.9,118.6,-0.37627,0.00022,17.24058]
[1777509819764,37.94,76026.78,118.6,-0.3752,0.00022,17.22624]
[1777509824799,37.94,76028.66,118.6,-0.37479,0.00022,17.22075]
[1777509830841,37.94,76028.45,118.6,-0.37484,0.00022,17.22147]
[1777509835879,37.94,76028.69,118.6,-0.3748,0.00022,17.22084]
[1777509840777,37.94,76030.21,118.6,-0.37447,0.00022,17.21641]
[1777509841523,37.94,76030.21,118.6,-0.37447,0.00022,17.21641]
[1777509842640,37.94,76031.62,118.6,-0.37416,0.00022,17.21226]
[1777509842676,37.94,76031.62,118.6,-0.37416,0.00022,17.21226]
[1777509842688,37.94,76031.62,118.6,-0.37416,0.00022,17.21226]
[1777509842702,37.94,76031.62,118.6,-0.37416,0.00022,17.21226]
[1777509842930,37.94,76031.62,118.6,-0.37416,0.00022,17.21226]
[1777509842972,37.94,76031.62,118.6,-0.37416,0.00022,17.21226]
[1777509843459,37.94,76031.62,118.6,-0.37416,0.00022,17.21226]
[1777509843464,37.94,76031.62,118.6,-0.37416,0.00022,17.21226]
[1777509843539,37.94,76031.62,118.6,-0.37416,0.00022,17.21226]
[1777509843508,37.94,76042.54,118.6,-0.37176,0.00022,17.17945]
[1777509843609,37.94,76042.54,118.6,-0.37176,0.00022,17.17945]
[1777509844474,37.94,76042.54,118.6,-0.37176,0.00022,17.17945]
[1777509844619,37.95,76043.08,118.6,-0.37165,0.00022,17.17785]
[1777509845327,37.95,76038.58,118.6,-0.37264,0.00022,17.1915]
[1777509850985,37.95,76036.72,118.6,-0.37306,0.00022,17.19731]
[1777509856019,37.95,76036.17,118.6,-0.37319,0.00022,17.1991]
[1777509861054,37.96,76036.76,118.6,-0.37307,0.00022,17.19747]
[1777509866090,37.96,76038.19,118.6,-0.37277,0.00022,17.19333]
[1777509871125,37.97,76036.65,118.6,-0.37309,0.00022,17.19309]
[1777509876160,37.97,76038.8,118.6,-0.37262,0.00022,17.18679]
[1777509881195,37.97,76039.39,118.6,-0.37251,0.00022,17.18519]
[1777509882945,37.97,76039.35,118.6,-0.37252,0.00022,17.18534]
[1777509885324,37.98,76045.46,118.6,-0.37118,0.00022,17.1669]
[1777509890693,38.02,76047.26,118.6,-0.37093,0.00022,17.16348]
[1777509891483,38.02,76047.26,118.6,-0.37093,0.00022,17.16348]
[1777509897307,38.07,76047.54,118.6,-0.37102,0.00022,17.16496]
[1777509897619,38.07,76047.54,118.6,-0.37102,0.00022,17.16496]
[1777509898313,38.07,76052.55,118.6,-0.36993,0.00022,17.1497]
[1777509900535,38.07,76055.32,118.6,-0.36933,0.00022,17.14124]
[1777509901683,38.08,76056.52,118.6,-0.36908,0.00022,17.13766]
[1777509901688,38.08,76056.52,118.6,-0.36908,0.00022,17.13766]
[1777509901698,38.08,76056.52,118.6,-0.36908,0.00022,17.13766]
[1777509902781,38.08,76057.8,118.6,-0.3688,0.00022,17.13377]
[1777509903349,38.08,76067.53,118.6,-0.36669,0.00022,17.1035]
[1777509903645,38.08,76067.53,118.6,-0.36669,0.00022,17.1035]
[1777509905553,38.08,76068.2,118.6,-0.36655,0.00022,17.10148]
[1777509911707,38.09,76071.59,118.6,-0.36585,0.00022,17.09143]
[1777509911717,38.09,76071.59,118.6,-0.36585,0.00022,17.09143]
[1777509911808,38.1,76072.44,118.6,-0.36567,0.00022,17.08883]
[1777509913234,38.1,76072.44,118.6,-0.36567,0.00022,17.08883]
[1777509913419,38.1,76072.69,118.6,-0.36562,0.00022,17.08812]
[1777509914467,38.1,76072.69,118.6,-0.36562,0.00022,17.08812]
[1777509919131,38.11,76069.32,118.6,-0.36638,0.00022,17.09922]
[1777509919461,38.11,76069.64,118.6,-0.36632,0.00022,17.0983]
[1777509920531,38.11,76069.64,118.6,-0.36632,0.00022,17.0983]
[1777509920687,38.11,76071.42,118.6,-0.36594,0.00022,17.09275]
[1777509921304,38.11,76071.42,118.6,-0.36594,0.00022,17.09275]
[1777509921306,38.11,76071.42,118.6,-0.36594,0.00022,17.09275]
[1777509921327,38.11,76071.42,118.6,-0.36594,0.00022,17.09275]
[1777509921585,38.11,76071.42,118.6,-0.36594,0.00022,17.09275]
[1777509921573,38.11,76078.07,118.6,-0.3645,0.00022,17.07172]
[1777509921642,38.11,76078.07,118.6,-0.3645,0.00022,17.07172]
[1777509924606,38.11,76082.32,118.6,-0.36358,0.00022,17.05818]
[1777509930539,38.11,76083.38,118.6,-0.36336,0.00022,17.05485]
[1777509931504,38.11,76083.38,118.6,-0.36336,0.00022,17.05485]
[1777509934674,38.12,76086.35,118.6,-0.36268,0.00022,17.04024]
[1777509935425,38.12,76086.35,118.6,-0.36268,0.00022,17.04024]
[1777509936581,38.12,76094.48,118.6,-0.36093,0.00022,17.01384]
[1777509937586,38.12,76094.48,118.6,-0.36093,0.00022,17.01384]
[1777509937588,38.12,76099.4,118.6,-0.35986,0.00022,16.99771]
[1777509937933,38.12,76099.4,118.6,-0.35986,0.00022,16.99771]
[1777509938274,38.12,76099.4,118.6,-0.35986,0.00022,16.99771]
[1777509938673,38.12,76101.2,118.6,-0.35948,0.00022,16.99181]
[1777509938689,38.12,76101.2,118.6,-0.35948,0.00022,16.99181]
[1777509940618,38.12,76105.78,118.6,-0.35849,0.00022,16.97667]
[1777509940850,38.12,76108.24,118.6,-0.35797,0.00022,16.96853]
[1777509940864,38.12,76108.24,118.6,-0.35797,0.00022,16.96853]
[1777509943189,38.12,76112.76,118.6,-0.357,0.00022,16.95353]
[1777509943375,38.12,76112.76,118.6,-0.357,0.00022,16.95353]
[1777509943623,38.12,76112.76,118.6,-0.357,0.00022,16.95353]
[1777509943748,38.12,76113.35,118.6,-0.35688,0.00022,16.95163]
[1777509944081,38.12,76113.35,118.6,-0.35688,0.00022,16.95163]
[1777509945273,38.13,76113.52,118.6,-0.35685,0.00022,16.95114]
[1777509945644,38.13,76108.83,118.6,-0.35787,0.00022,16.96696]
[1777509948010,38.13,76108.81,118.6,-0.35787,0.00022,16.9671]
[1777509948874,38.13,76107.07,118.6,-0.35826,0.00022,16.97305]
[1777509949181,38.13,76107.07,118.6,-0.35826,0.00022,16.97305]
[1777509951777,38.13,76111.89,118.6,-0.35723,0.00022,16.95714]
[1777509957210,38.14,76113.61,118.6,-0.35689,0.00022,16.95176]
[1777509957994,38.14,76114.5,118.6,-0.3567,0.00022,16.94885]
[1777509958080,38.14,76114.5,118.6,-0.3567,0.00022,16.94885]
[1777509958178,38.14,76114.5,118.6,-0.3567,0.00022,16.94885]
[1777509958230,38.14,76114.5,118.6,-0.3567,0.00022,16.94885]
[1777509958452,38.14,76114.5,118.6,-0.3567,0.00022,16.94885]
[1777509958576,38.14,76114.5,118.6,-0.3567,0.00022,16.94885]
[1777509959336,38.15,76123.12,118.6,-0.35486,0.00021,16.91981]
[1777509965465,38.16,76122.29,118.6,-0.35507,0.00021,16.92314]
[1777509970556,38.16,76126.44,118.6,-0.35421,0.00021,16.90952]
[1777509972414,38.17,76129.78,118.6,-0.35351,0.00021,16.8983]
[1777509977870,38.18,76129.06,118.6,-0.35371,0.00021,16.90162]
[1777509981514,38.19,76130.02,118.6,-0.35352,0.00021,16.89857]
[1777509983069,38.19,76129.85,118.6,-0.35357,0.00021,16.8994]
[1777509989189,38.2,76131.64,118.6,-0.35323,0.00021,16.89397]
[1777509989530,38.2,76131.64,118.6,-0.35323,0.00021,16.89397]
[1777509994989,38.22,76129.18,118.6,-0.35377,0.00021,16.89819]
[1777509998701,38.22,76130.86,118.6,-0.35343,0.00021,16.89267]
[1777510009087,38.25,76131.2,118.6,-0.35344,0.00021,16.89295]
[1777510014122,38.26,76130.29,118.6,-0.35367,0.00021,16.89667]
[1777510019156,38.27,76130.44,118.6,-0.35367,0.00021,16.89673]
[1777510024192,38.28,76131.54,118.6,-0.35347,0.00021,16.89354]
[1777510029227,38.29,76132.23,118.6,-0.35335,0.00021,16.89176]
[1777510030038,38.29,76132.23,118.6,-0.35335,0.00021,16.89176]
[1777510030686,38.29,76137.61,118.6,-0.35221,0.00021,16.87335]
[1777510031382,38.29,76137.61,118.6,-0.35221,0.00021,16.87335]
[1777510031482,38.29,76146.5,118.6,-0.35033,0.00021,16.84256]
[1777510032510,38.29,76146.5,118.6,-0.35033,0.00021,16.84256]
[1777510034262,38.35,76153.38,118.6,-0.34905,0.00021,16.82175]
[1777510035616,38.35,76153.38,118.6,-0.34905,0.00021,16.82175]
[1777510035861,38.37,76154.31,118.6,-0.34895,0.00021,16.8202]
[1777510036086,38.37,76154.31,118.6,-0.34895,0.00021,16.8202]
[1777510040629,38.43,76156.15,118.6,-0.34878,0.00021,16.81746]
[1777510046225,38.45,76152.68,118.6,-0.34957,0.00021,16.83066]
[1777510047354,38.46,76145.25,118.6,-0.35116,0.00021,16.85685]
[1777510052389,38.47,76144.56,118.6,-0.35131,0.00021,16.85479]
[1777510057672,38.48,76147.23,118.6,-0.35078,0.00021,16.84608]
[1777510059721,38.5,76154.35,118.6,-0.34936,0.00021,16.82292]
[1777510060337,38.5,76154.35,118.6,-0.34936,0.00021,16.82292]
[1777510062284,38.55,76158.61,118.6,-0.34864,0.00021,16.81108]
[1777510066450,38.56,76158.97,118.6,-0.3486,0.00021,16.81047]
[1777510066842,38.57,76159.85,118.6,-0.34842,0.00021,16.80754]
[1777510067763,38.57,76171.19,118.6,-0.34604,0.00021,16.76755]
[1777510072777,38.58,76176.92,118.6,-0.34489,0.00021,16.74802]
[1777510076623,38.59,76172.77,118.6,-0.3458,0.00021,16.7635]
[1777510076787,38.59,76172.77,118.6,-0.3458,0.00021,16.7635]
[1777510080803,38.66,76178.26,118.6,-0.3449,0.00021,16.74848]
[1777510081603,38.66,76178.26,118.6,-0.3449,0.00021,16.74848]
[1777510081894,38.67,76181.18,118.6,-0.3443,0.00021,16.73821]
[1777510083747,38.67,76182.68,125.6,-0.344,0.00021,16.73302]
[1777510083809,38.67,76182.68,125.6,-0.344,0.00021,16.73302]
[1777510083841,38.67,76182.68,125.7,-0.344,0.00021,16.73302]
[1777510084067,38.67,76186.46,126.8,-0.34322,0.00021,16.7196]
[1777510084122,38.67,76186.46,127.0,-0.34322,0.00021,16.7196]
[1777510084222,38.67,76186.46,127.1,-0.34322,0.00021,16.7196]
[1777510084328,38.67,76186.46,127.5,-0.34322,0.00021,16.7196]
[1777510084362,38.67,76186.46,127.7,-0.34322,0.00021,16.7196]
[1777510084435,38.67,76186.46,127.7,-0.34322,0.00021,16.7196]
[1777510084488,38.67,76186.46,127.8,-0.34322,0.00021,16.7196]
[1777510084521,38.67,76186.46,127.8,-0.34322,0.00021,16.7196]
[1777510084545,38.67,76186.46,128.0,-0.34322,0.00021,16.7196]
[1777510084553,38.67,76186.46,128.8,-0.34322,0.00021,16.7196]
[1777510084565,38.67,76186.46,128.8,-0.34322,0.00021,16.7196]
[1777510084594,38.67,76186.46,129.0,-0.34322,0.00021,16.7196]
[1777510084618,38.67,76186.46,129.1,-0.34322,0.00021,16.7196]
[1777510084627,38.67,76186.46,139.0,-0.34322,0.00021,16.7196]
[1777510084630,38.67,76186.46,139.0,-0.34322,0.00021,16.7196]
[1777510084631,38.67,76186.46,139.0,-0.34322,0.00021,16.7196]
[1777510084699,38.67,76186.46,139.0,-0.34322,0.00021,16.7196]
[1777510084741,38.67,76186.46,139.0,-0.34322,0.00021,16.7196]
[1777510084786,38.67,76186.46,139.0,-0.34322,0.00021,16.7196]
[1777510084713,38.68,76202.26,139.0,-0.33994,0.00021,16.66209]
[1777510084846,38.68,76202.26,139.0,-0.33994,0.00021,16.66209]
[1777510084916,38.68,76202.26,139.0,-0.33994,0.00021,16.66209]
[1777510084959,38.68,76202.26,139.0,-0.33994,0.00021,16.66209]
[1777510084974,38.68,76202.26,139.0,-0.33994,0.00021,16.66209]
[1777510085008,38.68,76202.26,139.0,-0.33994,0.00021,16.66209]
[1777510085028,38.68,76202.26,139.0,-0.33994,0.00021,16.66209]
[1777510085038,38.68,76202.26,139.0,-0.33994,0.00021,16.66209]
[1777510085057,38.68,76202.26,139.0,-0.33994,0.00021,16.66209]
[1777510085177,38.68,76202.26,139.0,-0.33994,0.00021,16.66209]
[1777510085265,38.68,76202.26,139.0,-0.33994,0.00021,16.66209]
[1777510085354,38.68,76202.26,139.0,-0.33994,0.00021,16.66209]
[1777510085603,38.68,76202.26,139.0,-0.33994,0.00021,16.66209]
[1777510085667,38.68,76202.26,139.0,-0.33994,0.00021,16.66209]
[1777510085747,38.68,76222.84,139.0,-0.33566,0.00021,16.58528]
[1777510086241,38.68,76222.84,139.0,-0.33566,0.00021,16.58528]
[1777510086608,38.68,76222.84,139.0,-0.33566,0.00021,16.58528]
[1777510086677,38.68,76222.84,139.0,-0.33566,0.00021,16.58528]
[1777510087654,38.68,76225.27,139.0,-0.33517,0.00021,16.57622]
[1777510087673,38.68,76225.27,139.0,-0.33517,0.00021,16.57622]
[1777510087752,38.68,76222.46,139.0,-0.33576,0.00021,16.58706]
[1777510093459,38.69,76219.93,139.0,-0.33632,0.00021,16.59726]
[1777510095616,38.7,76218.24,139.0,-0.33668,0.00021,16.60381]
[1777510095641,38.7,76218.24,139.0,-0.33668,0.00021,16.60381]
[1777510095685,38.7,76218.24,139.0,-0.33668,0.00021,16.60381]
[1777510095830,38.7,76217.16,139.0,-0.33691,0.00021,16.60797]
[1777510095942,38.7,76217.16,139.0,-0.33691,0.00021,16.60797]
[1777510096792,38.7,76217.16,139.0,-0.33691,0.00021,16.60797]
[1777510097711,38.7,76211.78,139.0,-0.33804,0.00021,16.62846]
[1777510101359,38.75,76211.89,139.0,-0.33819,0.00021,16.63131]
[1777510104227,38.76,76212.93,139.0,-0.338,0.00021,16.62792]
[1777510109795,38.77,76214.43,139.0,-0.33774,0.00021,16.62323]
[1777510110357,38.77,76214.43,139.0,-0.33774,0.00021,16.62323]
[1777510113637,38.77,76211.1,139.0,-0.33842,0.00021,16.63093]
[1777510113990,38.78,76207.81,139.0,-0.33911,0.00021,16.64328]
[1777510114830,38.78,76197.46,139.0,-0.34127,0.00021,16.68145]
[1777510116290,38.78,76196.46,139.0,-0.34148,0.00021,16.6852]
[1777510117033,38.78,76195.09,139.0,-0.34178,0.00021,16.69039]
[1777510118418,38.78,76194.26,139.0,-0.34195,0.00021,16.69351]
[1777510118593,38.78,76194.26,139.0,-0.34195,0.00021,16.69351]
[1777510118685,38.78,76194.26,139.0,-0.34195,0.00021,16.69351]
[1777510119892,38.79,76190.99,139.0,-0.34265,0.00021,16.70555]
[1777510124372,38.79,76186.91,139.0,-0.34351,0.00021,16.72051]
[1777510125955,38.79,76187.56,139.0,-0.34338,0.00021,16.71831]
[1777510126304,38.79,76187.56,139.0,-0.34338,0.00021,16.71831]
[1777510126368,38.79,76187.56,139.0,-0.34338,0.00021,16.71831]
[1777510126628,38.79,76187.56,139.0,-0.34338,0.00021,16.71831]
[1777510126700,38.79,76187.56,139.0,-0.34338,0.00021,16.71831]
[1777510126845,38.79,76187.56,139.0,-0.34338,0.00021,16.71831]
[1777510126896,38.79,76187.56,139.0,-0.34338,0.00021,16.71831]
[1777510126818,38.79,76192.46,139.0,-0.34236,0.00021,16.70067]
[1777510126990,38.79,76192.46,139.0,-0.34236,0.00021,16.70067]
[1777510127094,38.79,76192.46,139.0,-0.34236,0.00021,16.70067]
[1777510127144,38.79,76192.46,139.0,-0.34236,0.00021,16.70067]
[1777510127171,38.79,76192.46,139.0,-0.34236,0.00021,16.70067]
[1777510127276,38.79,76192.46,139.0,-0.34236,0.00021,16.70067]
[1777510127514,38.79,76192.46,139.0,-0.34236,0.00021,16.70067]
[1777510127558,38.79,76192.46,139.0,-0.34236,0.00021,16.70067]
[1777510127637,38.79,76192.46,139.0,-0.34236,0.00021,16.70067]
[1777510127856,38.79,76192.46,139.0,-0.34236,0.00021,16.70067]
[1777510127818,38.8,76208.43,139.0,-0.33905,0.00021,16.64228]
[1777510127916,38.8,76208.43,139.0,-0.33905,0.00021,16.64228]
[1777510128121,38.8,76208.43,139.0,-0.33905,0.00021,16.64228]
[1777510128286,38.8,76208.43,139.0,-0.33905,0.00021,16.64228]
[1777510128448,38.79,76251.75,139.0,-0.33007,0.00021,16.47721]
[1777510129143,38.79,76251.75,139.0,-0.33007,0.00021,16.47721]
[1777510129192,38.79,76251.75,139.0,-0.33007,0.00021,16.47721]
[1777510129450,38.79,76251.75,139.0,-0.33007,0.00021,16.47721]
[1777510129710,38.79,76251.75,139.0,-0.33007,0.00021,16.47721]
[1777510129722,38.79,76280.95,139.0,-0.3241,0.0002,16.36177]
[1777510130469,38.79,76280.95,139.0,-0.3241,0.0002,16.36177]
[1777510130547,38.79,76280.95,139.0,-0.3241,0.0002,16.36177]
[1777510130550,38.79,76280.95,139.0,-0.3241,0.0002,16.36177]
[1777510130666,38.79,76280.95,139.0,-0.3241,0.0002,16.36177]
[1777510130790,38.79,76280.95,139.0,-0.3241,0.0002,16.36177]
[1777510130873,38.79,76280.95,139.0,-0.3241,0.0002,16.36177]
[1777510130858,38.79,76268.49,139.0,-0.32664,0.0002,16.41152]
[1777510130961,38.79,76268.49,139.0,-0.32664,0.0002,16.41152]
[1777510131168,38.79,76268.49,139.0,-0.32664,0.0002,16.41152]
[1777510131370,38.79,76268.49,139.0,-0.32664,0.0002,16.41152]
[1777510131529,38.79,76268.49,139.0,-0.32664,0.0002,16.41152]
[1777510131692,38.79,76268.49,139.0,-0.32664,0.0002,16.41152]
[1777510131695,38.79,76268.49,139.0,-0.32664,0.0002,16.41152]
[1777510131831,38.79,76246.41,139.0,-0.33118,0.00021,16.49808]
[1777510131982,38.79,76246.41,139.0,-0.33118,0.00021,16.49808]
[1777510132100,38.79,76246.41,139.0,-0.33118,0.00021,16.49808]
[1777510132707,38.79,76246.41,139.0,-0.33118,0.00021,16.49808]
[1777510132771,38.79,76246.41,139.0,-0.33118,0.00021,16.49808]
[1777510132910,38.83,76232.09,139.0,-0.33427,0.00021,16.55579]
[1777510133099,38.83,76232.09,139.0,-0.33427,0.00021,16.55579]
[1777510133136,38.83,76232.09,139.0,-0.33427,0.00021,16.55579]
[1777510133428,38.83,76232.09,139.0,-0.33427,0.00021,16.55579]
[1777510133558,38.83,76232.09,139.0,-0.33427,0.00021,16.55579]
[1777510133873,38.83,76232.09,139.0,-0.33427,0.00021,16.55579]
[1777510133615,38.83,76227.71,139.0,-0.33518,0.00021,16.5726]
[1777510134264,38.83,76227.71,139.0,-0.33518,0.00021,16.5726]
[1777510138716,38.83,76219.89,139.0,-0.33682,0.00021,16.60245]
[1777510139336,38.83,76219.89,139.0,-0.33682,0.00021,16.60245]
[1777510141579,38.84,76222.35,139.0,-0.33632,0.00021,16.59331]
[1777510143706,38.84,76222.37,139.0,-0.33631,0.00021,16.59326]
[1777510143772,38.84,76222.37,139.0,-0.33631,0.00021,16.59326]
[1777510143879,38.84,76222.37,139.0,-0.33631,0.00021,16.59326]
[1777510143914,38.84,76222.37,139.0,-0.33631,0.00021,16.59326]
[1777510144822,38.84,76214.84,139.0,-0.33788,0.00021,16.62148]
[1777510145288,38.84,76214.84,139.0,-0.33788,0.00021,16.62148]
[1777510145476,38.84,76214.84,139.0,-0.33788,0.00021,16.62148]
[1777510145637,38.84,76214.84,139.0,-0.33788,0.00021,16.62148]
[1777510145843,38.84,76214.84,139.0,-0.33788,0.00021,16.62148]
[1777510145738,38.84,76202.81,139.0,-0.34037,0.00021,16.66596]
[1777510146951,38.84,76199.51,139.0,-0.34106,0.00021,16.67807]
[1777510147577,38.84,76199.51,139.0,-0.34106,0.00021,16.67807]
[1777510150315,38.84,76196.96,139.0,-0.34159,0.00021,16.68738]
[1777510150387,38.84,76186.76,139.0,-0.34371,0.00021,16.72425]
[1777510151579,38.84,76192.96,139.0,-0.34242,0.00021,16.70188]
[1777510153504,38.84,76193.24,139.0,-0.34236,0.00021,16.70083]
[1777510156724,38.84,76194.19,139.0,-0.34216,0.00021,16.69737]
[1777510162624,38.84,76189.23,139.0,-0.34319,0.00021,16.71517]
[1777510162696,38.84,76189.23,139.0,-0.34319,0.00021,16.71517]
[1777510164080,38.84,76189.2,139.0,-0.34319,0.00021,16.71523]
[1777510164226,38.84,76189.2,139.0,-0.34319,0.00021,16.71523]
[1777510164383,38.84,76189.2,139.0,-0.34319,0.00021,16.71523]
[1777510165293,38.84,76182.09,139.0,-0.34468,0.00021,16.74073]
[1777510167853,38.84,76181.92,139.0,-0.34471,0.00021,16.74135]
[1777510167927,38.84,76179.15,139.0,-0.34529,0.00021,16.75122]
[1777510172248,38.84,76173.17,139.0,-0.34651,0.00021,16.76742]
[1777510174693,38.84,76171.53,139.0,-0.34686,0.00021,16.77324]
[1777510175979,38.84,76169.94,139.0,-0.34719,0.00021,16.77888]
[1777510179897,38.84,76176.65,139.0,-0.34579,0.00021,16.75529]
[1777510180842,38.84,76176.65,139.0,-0.34579,0.00021,16.75529]
[1777510180876,38.84,76180.8,139.0,-0.34493,0.00021,16.74056]
[1777510186542,38.84,76181.16,139.0,-0.34485,0.00021,16.73928]
[1777510192388,38.84,76175.33,139.0,-0.34607,0.00021,16.75992]
[1777510193100,38.84,76175.33,139.0,-0.34607,0.00021,16.75992]
[1777510195700,38.84,76169.9,139.0,-0.3472,0.00021,16.77902]
[1777510197599,38.84,76170.1,139.0,-0.34715,0.00021,16.77825]
[1777510197697,38.84,76180.12,139.0,-0.34506,0.00021,16.74274]
[1777510202614,38.84,76178.16,139.0,-0.34546,0.00021,16.74969]
[1777510203778,38.84,76192.98,139.0,-0.34237,0.00021,16.69649]
[1777510204554,38.84,76192.98,139.0,-0.34237,0.00021,16.69649]
[1777510207099,38.84,76185.88,139.0,-0.34385,0.00021,16.72211]
[1777510208546,38.84,76191.83,139.0,-0.34261,0.00021,16.70068]
[1777510213561,38.84,76193.51,139.0,-0.34227,0.00021,16.69471]
[1777510217209,38.84,76189.42,139.0,-0.34313,0.00021,16.70959]
[1777510219156,38.84,76194.56,139.0,-0.34206,0.00021,16.69098]
[1777510223108,38.84,76196.56,139.0,-0.34164,0.00021,16.68363]
[1777510224003,38.84,76196.56,139.0,-0.34164,0.00021,16.68363]
[1777510224034,38.84,76196.56,139.0,-0.34164,0.00021,16.68363]
[1777510225620,38.84,76201.61,139.0,-0.34059,0.00021,16.6652]
[1777510230844,38.84,76204.12,139.0,-0.34006,0.00021,16.656]
[1777510231238,38.84,76204.44,139.0,-0.34,0.00021,16.65483]
[1777510233073,38.84,76204.48,139.0,-0.33995,0.00021,16.64952]
[1777510238565,38.84,76196.11,139.0,-0.3417,0.00021,16.68029]
[1777510240226,38.84,76196.34,139.0,-0.34166,0.00021,16.67953]
[1777510244822,38.84,76197.01,139.0,-0.34153,0.00021,16.67723]
[1777510246008,38.85,76206.53,139.0,-0.33955,0.00021,16.64241]
[1777510248574,38.85,76207.67,139.0,-0.33931,0.00021,16.63821]
[1777510248580,38.85,76207.67,139.0,-0.33931,0.00021,16.63821]
[1777510248620,38.85,76207.67,139.0,-0.33931,0.00021,16.63821]
[1777510249431,38.85,76210.6,139.0,-0.33871,0.00021,16.6274]
[1777510252880,38.85,76211.08,139.0,-0.33861,0.00021,16.6257]
[1777510252984,38.85,76211.08,139.0,-0.33861,0.00021,16.6257]
[1777510254029,38.85,76209.58,139.0,-0.33892,0.00021,16.63126]
[1777510254830,38.85,76201.92,139.0,-0.34051,0.00021,16.65948]
[1777510257851,38.85,76196.49,139.0,-0.34164,0.00021,16.67927]
[1777510262886,38.85,76195.72,139.0,-0.3418,0.00021,16.68195]
[1777510263580,38.85,76195.72,139.0,-0.3418,0.00021,16.68195]
[1777510263893,38.84,76200.67,139.0,-0.34076,0.00021,16.66389]
[1777510268934,38.84,76199.19,139.0,-0.34107,0.00021,16.66926]
[1777510272234,38.84,76202.74,139.0,-0.34033,0.00021,16.65625]
[1777510277640,38.84,76201.54,139.0,-0.34058,0.00021,16.66063]
[1777510282643,38.84,76201.57,139.0,-0.34057,0.00021,16.66049]
[1777510288071,38.84,76198.86,139.0,-0.34113,0.00021,16.67032]
[1777510293983,38.84,76202.22,139.0,-0.34039,0.00021,16.65286]
[1777510294377,38.84,76201.93,139.0,-0.34046,0.00021,16.65392]
[1777510294449,38.84,76201.93,139.0,-0.34046,0.00021,16.65392]
[1777510296077,38.84,76210.17,139.0,-0.33874,0.00021,16.62359]
[1777510297465,38.84,76210.17,139.0,-0.33874,0.00021,16.62359]
[1777510297539,38.84,76210.17,139.0,-0.33874,0.00021,16.62359]
[1777510301163,38.84,76204.82,139.0,-0.33986,0.00021,16.64342]
[1777510302717,38.84,76204.82,139.0,-0.33986,0.00021,16.64342]
[1777510302934,38.84,76204.82,139.0,-0.33986,0.00021,16.64342]
[1777510302959,38.84,76204.82,139.0,-0.33986,0.00021,16.64342]
[1777510303620,38.84,76220.35,139.0,-0.33664,0.00021,16.58581]
[1777510304503,38.84,76220.35,139.0,-0.33664,0.00021,16.58581]
[1777510304969,38.84,76220.35,139.0,-0.33664,0.00021,16.58581]
[1777510305070,38.84,76225.81,139.0,-0.33552,0.00021,16.56537]
[1777510308476,38.85,76227.25,139.0,-0.33522,0.00021,16.55999]
[1777510309181,38.85,76227.28,139.0,-0.33522,0.00021,16.55991]
[1777510313552,38.85,76229.77,139.0,-0.33471,0.00021,16.55063]
[1777510313575,38.85,76229.77,139.0,-0.33471,0.00021,16.55063]
[1777510313705,38.85,76229.77,139.0,-0.33471,0.00021,16.55063]
[1777510313902,38.85,76229.77,139.0,-0.33471,0.00021,16.55063]
[1777510313918,38.85,76230.14,139.0,-0.33464,0.00021,16.54927]
[1777510314221,38.85,76230.14,139.0,-0.33464,0.00021,16.54927]
[1777510314878,38.85,76230.14,139.0,-0.33464,0.00021,16.54927]
[1777510316293,38.85,76231.42,139.0,-0.33437,0.00021,16.54443]
[1777510319435,38.85,76232.88,139.0,-0.33408,0.00021,16.53893]
[1777510320209,38.85,76232.06,139.0,-0.33425,0.00021,16.54206]
[1777510320866,38.85,76232.06,139.0,-0.33425,0.00021,16.54206]
[1777510323186,38.85,76230.08,139.0,-0.33466,0.00021,16.5496]
[1777510324669,38.85,76231.38,139.0,-0.33439,0.00021,16.54468]
[1777510324675,38.85,76231.38,139.0,-0.33439,0.00021,16.54468]
[1777510325068,38.85,76233.73,139.0,-0.3339,0.00021,16.53577]
[1777510325129,38.85,76233.73,139.0,-0.3339,0.00021,16.53577]
[1777510325973,38.85,76236.7,139.0,-0.33329,0.00021,16.52448]
[1777510326318,38.85,76236.7,139.0,-0.33329,0.00021,16.52448]
[1777510326618,38.85,76236.7,139.0,-0.33329,0.00021,16.52448]
[1777510327030,38.85,76236.7,139.0,-0.33329,0.00021,16.52448]
[1777510327080,38.85,76236.7,139.0,-0.33329,0.00021,16.52448]
[1777510327483,38.85,76238.56,139.0,-0.33291,0.00021,16.51739]
[1777510327638,38.85,76238.56,139.0,-0.33291,0.00021,16.51739]
[1777510327787,38.85,76238.56,139.0,-0.33291,0.00021,16.51739]
[1777510328847,38.85,76251.13,139.0,-0.33033,0.00021,16.46905]
[1777510329555,38.85,76251.13,139.0,-0.33033,0.00021,16.46905]
[1777510329607,38.85,76251.13,139.0,-0.33033,0.00021,16.46905]
[1777510329638,38.85,76251.13,139.0,-0.33033,0.00021,16.46905]
[1777510330803,38.85,76245.38,139.0,-0.33152,0.00021,16.4914]
[1777510334112,38.85,76241.8,139.0,-0.33226,0.00021,16.50529]
[1777510338978,38.86,76238.27,139.0,-0.333,0.00021,16.51899]
[1777510339006,38.86,76238.27,139.0,-0.333,0.00021,16.51899]
[1777510339013,38.86,76238.27,139.0,-0.333,0.00021,16.51899]
[1777510339054,38.86,76236.51,139.0,-0.33336,0.00021,16.52574]
[1777510340962,38.86,76236.16,139.0,-0.33343,0.00021,16.5271]
[1777510341009,38.86,76230.47,139.0,-0.33461,0.00021,16.54876]
[1777510341618,38.86,76230.47,139.0,-0.33461,0.00021,16.54876]
[1777510341639,38.86,76230.47,139.0,-0.33461,0.00021,16.54876]
[1777510341766,38.86,76230.47,139.0,-0.33461,0.00021,16.54876]
[1777510342031,38.86,76230.47,139.0,-0.33461,0.00021,16.54876]
[1777510342502,38.86,76229.97,139.0,-0.33471,0.00021,16.55072]
[1777510343525,38.86,76225.97,139.0,-0.33554,0.00021,16.56582]
[1777510343930,38.86,76220.91,139.0,-0.33659,0.00021,16.58486]
[1777510344742,38.86,76220.91,139.0,-0.33659,0.00021,16.58486]
[1777510345384,38.86,76216.16,139.0,-0.33757,0.00021,16.60262]
[1777510347485,38.86,76222.05,139.0,-0.33635,0.00021,16.58063]
[1777510352519,38.86,76220.41,139.0,-0.33666,0.00021,16.58164]
[1777510357554,38.86,76216.32,139.0,-0.33751,0.00021,16.59696]
[1777510362589,38.86,76215.85,139.0,-0.3376,0.00021,16.59869]
[1777510367625,38.86,76220.46,139.0,-0.33665,0.00021,16.58151]
[1777510369101,38.86,76220.46,139.0,-0.33665,0.00021,16.58151]
[1777510369119,38.86,76220.46,139.0,-0.33665,0.00021,16.58151]
[1777510371937,38.86,76227.95,139.0,-0.3351,0.00021,16.5534]
[1777510375577,38.86,76230.79,139.0,-0.33453,0.00021,16.54282]
[1777510375680,38.87,76230.95,139.0,-0.3345,0.00021,16.54226]
[1777510380776,38.87,76230.79,139.0,-0.33453,0.00021,16.5429]
[1777510380875,38.87,76230.79,139.0,-0.33453,0.00021,16.5429]
[1777510380877,38.87,76230.79,139.0,-0.33453,0.00021,16.5429]
[1777510380917,38.87,76230.79,139.0,-0.33453,0.00021,16.5429]
[1777510381047,38.87,76230.79,139.0,-0.33453,0.00021,16.5429]
[1777510381271,38.87,76231.07,139.0,-0.33447,0.00021,16.54185]
[1777510381545,38.87,76231.07,139.0,-0.33447,0.00021,16.54185]
[1777510381567,38.87,76231.07,139.0,-0.33447,0.00021,16.54185]
[1777510381570,38.87,76231.07,139.0,-0.33447,0.00021,16.54185]
[1777510381627,38.87,76231.07,139.0,-0.33447,0.00021,16.54185]
[1777510381642,38.87,76231.07,139.0,-0.33447,0.00021,16.54185]
[1777510381650,38.87,76231.07,139.0,-0.33447,0.00021,16.54185]
[1777510381710,38.87,76231.07,139.0,-0.33447,0.00021,16.54185]
[1777510381781,38.87,76231.07,139.0,-0.33447,0.00021,16.54185]
[1777510381883,38.87,76231.07,139.0,-0.33447,0.00021,16.54185]
[1777510382127,38.87,76246.12,139.0,-0.33138,0.00021,16.48434]
[1777510382505,38.87,76246.12,139.0,-0.33138,0.00021,16.48434]
[1777510382627,38.87,76246.12,139.0,-0.33138,0.00021,16.48434]
[1777510383007,38.87,76258.02,139.0,-0.32893,0.0002,16.43815]
[1777510383236,38.87,76258.02,139.0,-0.32893,0.0002,16.43815]
[1777510383513,38.87,76258.02,139.0,-0.32893,0.0002,16.43815]
[1777510384273,38.87,76258.13,139.0,-0.32891,0.0002,16.43774]
[1777510384600,38.87,76258.13,139.0,-0.32891,0.0002,16.43774]
[1777510386518,38.87,76261.63,139.0,-0.3282,0.0002,16.42416]
[1777510389366,38.87,76261.75,139.0,-0.32819,0.0002,16.4239]
[1777510389490,38.87,76261.75,139.0,-0.32819,0.0002,16.4239]
[1777510390793,38.87,76265.2,139.0,-0.32749,0.0002,16.41042]
[1777510391137,38.87,76265.2,139.0,-0.32749,0.0002,16.41042]
[1777510391162,38.87,76271.21,139.0,-0.32627,0.0002,16.38685]
[1777510393420,38.87,76273.55,139.0,-0.3258,0.0002,16.37768]
[1777510393999,38.87,76273.55,139.0,-0.3258,0.0002,16.37768]
[1777510394373,38.88,76272.39,139.0,-0.32604,0.0002,16.38239]
[1777510394392,38.88,76272.39,139.0,-0.32604,0.0002,16.38239]
[1777510394476,38.88,76272.39,139.0,-0.32604,0.0002,16.38239]
[1777510395131,38.88,76279.75,139.0,-0.32454,0.0002,16.35321]
[1777510395422,38.88,76279.75,139.0,-0.32454,0.0002,16.35321]
[1777510397020,38.88,76282.09,139.0,-0.32407,0.0002,16.34396]
[1777510399327,38.88,76284.17,139.0,-0.32367,0.0002,16.33605]
[1777510400182,38.88,76284.17,139.0,-0.32367,0.0002,16.33605]
[1777510401349,38.89,76282.75,139.0,-0.32397,0.0002,16.34203]
[1777510403467,38.89,76277.76,139.0,-0.325,0.0002,16.36225]
[1777510404132,38.89,76277.76,139.0,-0.325,0.0002,16.36225]
[1777510405142,38.89,76277.6,139.0,-0.32505,0.0002,16.36313]
[1777510409658,38.9,76277.21,139.0,-0.32515,0.0002,16.36517]
[1777510409726,38.9,76277.21,139.0,-0.32515,0.0002,16.36517]
[1777510409835,38.9,76277.21,139.0,-0.32515,0.0002,16.36517]
[1777510409937,38.9,76283.42,139.0,-0.32389,0.0002,16.34049]
[1777510411069,38.9,76283.42,139.0,-0.32389,0.0002,16.34049]
[1777510411074,38.9,76283.42,139.0,-0.32389,0.0002,16.34049]
[1777510411118,38.9,76283.42,139.0,-0.32389,0.0002,16.34049]
[1777510411187,38.9,76283.42,139.0,-0.32389,0.0002,16.34049]
[1777510411195,38.9,76289.24,139.0,-0.32268,0.0002,16.31212]
[1777510411229,38.9,76289.24,139.0,-0.32268,0.0002,16.31212]
[1777510411323,38.9,76289.24,139.0,-0.32268,0.0002,16.31212]
[1777510416557,38.91,76291.67,139.0,-0.32221,0.0002,16.30283]
[1777510416585,38.91,76291.67,139.0,-0.32221,0.0002,16.30283]
[1777510416739,38.91,76291.67,139.0,-0.32221,0.0002,16.30283]
[1777510416972,38.91,76290.15,139.0,-0.32253,0.0002,16.30911]
[1777510420640,38.92,76290.39,139.0,-0.3225,0.0002,16.30855]
[1777510421959,38.92,76289.96,139.0,-0.32259,0.0002,16.31042]
[1777510423273,38.92,76289.16,139.0,-0.32277,0.0002,16.31392]
[1777510423284,38.92,76289.16,139.0,-0.32277,0.0002,16.31392]
[1777510423294,38.92,76289.16,139.0,-0.32277,0.0002,16.31392]
[1777510424135,38.92,76289.16,139.0,-0.32277,0.0002,16.31392]
[1777510428700,38.93,76280.87,139.0,-0.32449,0.0002,16.34786]
[1777510434625,38.94,76279.35,139.0,-0.32483,0.0002,16.35468]
[1777510436098,38.94,76277.57,139.0,-0.3252,0.0002,16.36189]
[1777510442147,38.95,76279.02,139.0,-0.32494,0.0002,16.35693]
[1777510444578,38.95,76279.75,139.0,-0.32481,0.0002,16.35427]
[1777510444782,38.95,76279.75,139.0,-0.32481,0.0002,16.35427]
[1777510445167,38.95,76285.7,139.0,-0.3236,0.0002,16.33062]
[1777510446913,38.96,76286.65,139.0,-0.32342,0.0002,16.32696]
[1777510449598,38.96,76287.99,139.0,-0.32317,0.0002,16.32202]
[1777510452870,38.97,76283.71,139.0,-0.32406,0.0002,16.33976]
[1777510453060,38.97,76283.71,139.0,-0.32406,0.0002,16.33976]
[1777510453224,38.97,76280.22,139.0,-0.32477,0.0002,16.35368]
[1777510453251,38.97,76280.22,139.0,-0.32477,0.0002,16.35368]
[1777510454123,38.97,76280.22,139.0,-0.32477,0.0002,16.35368]
[1777510454231,38.97,76274.49,139.0,-0.32595,0.0002,16.37668]
[1777510455775,38.97,76271.29,139.0,-0.32661,0.0002,16.38944]
[1777510455804,38.97,76271.29,139.0,-0.32661,0.0002,16.38944]
[1777510456145,38.97,76271.29,139.0,-0.32661,0.0002,16.38944]
[1777510456157,38.97,76271.29,139.0,-0.32661,0.0002,16.38944]
[1777510456512,38.98,76270.64,139.0,-0.32675,0.0002,16.39213]
[1777510461065,38.98,76267.77,139.0,-0.32735,0.0002,16.40377]
[1777510461129,38.98,76267.77,139.0,-0.32735,0.0002,16.40377]
[1777510461131,38.98,76267.77,139.0,-0.32735,0.0002,16.40377]
[1777510461195,38.98,76259.87,139.0,-0.32897,0.0002,16.43477]
[1777510462121,38.98,76259.87,139.0,-0.32897,0.0002,16.43477]
[1777510462170,38.98,76259.87,139.0,-0.32897,0.0002,16.43477]
[1777510462213,38.98,76249.56,139.0,-0.33108,0.0002,16.47481]
[1777510462370,38.98,76249.56,139.0,-0.33108,0.0002,16.47481]
[1777510462542,38.98,76249.56,139.0,-0.33108,0.0002,16.47481]
[1777510463637,38.98,76245.28,139.0,-0.33196,0.0002,16.49135]
[1777510469337,38.99,76245.26,139.0,-0.33198,0.0002,16.49176]
[1777510470926,38.99,76245.26,139.0,-0.33198,0.0002,16.49176]
[1777510470983,38.99,76245.51,139.0,-0.33194,0.0002,16.49084]
[1777510471636,38.99,76245.51,139.0,-0.33194,0.0002,16.49084]
[1777510471689,38.99,76245.51,139.0,-0.33194,0.0002,16.49084]
[1777510474650,38.99,76238.82,139.0,-0.33328,0.00021,16.51136]
[1777510478629,38.99,76235.48,139.0,-0.33397,0.00021,16.52421]
[1777510478638,38.99,76235.48,139.0,-0.33397,0.00021,16.52421]
[1777510479388,38.99,76237.7,139.0,-0.33352,0.00021,16.51584]
[1777510480052,38.99,76237.7,139.0,-0.33352,0.00021,16.51584]
[1777510480079,39.0,76244.55,139.0,-0.33212,0.00021,16.48978]
[1777510480563,39.0,76244.55,139.0,-0.33212,0.00021,16.48978]
[1777510480665,39.0,76246.03,139.0,-0.33182,0.0002,16.48417]
[1777510481536,39.0,76246.03,139.0,-0.33182,0.0002,16.48417]
[1777510484210,39.0,76253.42,139.0,-0.33031,0.0002,16.45585]
[1777510485256,39.0,76253.42,139.0,-0.33031,0.0002,16.45585]
[1777510486460,39.0,76259.32,139.0,-0.32911,0.0002,16.43317]
[1777510491081,39.0,76259.6,139.0,-0.32907,0.0002,16.43233]
[1777510491097,39.0,76259.6,139.0,-0.32907,0.0002,16.43233]
[1777510491103,39.0,76259.6,139.0,-0.32907,0.0002,16.43233]
[1777510491284,39.0,76259.6,139.0,-0.32907,0.0002,16.43233]
[1777510493160,39.01,76264.29,139.0,-0.32812,0.0002,16.41422]
[1777510493169,39.01,76264.29,139.0,-0.32812,0.0002,16.41422]
[1777510494171,39.01,76268.66,139.0,-0.32723,0.0002,16.39719]
[1777510494242,39.01,76273.79,139.0,-0.32619,0.0002,16.3771]
[1777510499705,39.02,76275.02,139.0,-0.32597,0.0002,16.37285]
[1777510504181,39.02,76274.58,139.0,-0.32609,0.0002,16.3751]
[1777510505432,39.02,76274.72,139.0,-0.32607,0.0002,16.37479]
[1777510505488,39.02,76274.72,139.0,-0.32607,0.0002,16.37479]
[1777510505713,39.02,76274.72,139.0,-0.32607,0.0002,16.37479]
[1777510507608,39.03,76267.27,139.0,-0.3276,0.0002,16.40445]
[1777510513169,39.03,76265.84,139.0,-0.32792,0.0002,16.41045]
[1777510513203,39.03,76265.84,139.0,-0.32792,0.0002,16.41045]
[1777510513881,39.04,76266.27,139.0,-0.32783,0.0002,16.40887]
[1777510513896,39.04,76266.27,139.0,-0.32783,0.0002,16.40887]
[1777510513922,39.04,76266.27,139.0,-0.32783,0.0002,16.40887]
[1777510514205,39.04,76270.96,139.0,-0.32688,0.0002,16.39058]
[1777510514885,39.04,76277.1,139.0,-0.32564,0.0002,16.36643]
[1777510516017,39.04,76277.1,139.0,-0.32564,0.0002,16.36643]
[1777510516234,39.04,76277.59,139.0,-0.32554,0.0002,16.36457]
[1777510521318,39.04,76274.9,139.0,-0.32611,0.0002,16.37562]
[1777510523425,39.05,76274.88,139.0,-0.32613,0.0002,16.376]
[1777510526741,39.05,76268.98,139.0,-0.32735,0.0002,16.39967]
[1777510531775,39.06,76268.82,139.0,-0.32737,0.0002,16.39559]
[1777510533341,39.06,76268.3,139.0,-0.32748,0.0002,16.39773]
[1777510535608,39.06,76267.12,139.0,-0.32773,0.0002,16.40256]
[1777510541187,39.07,76267.26,139.0,-0.32773,0.0002,16.40251]
[1777510541692,39.07,76267.09,139.0,-0.32777,0.0002,16.40328]
[1777510544060,39.07,76267.25,139.0,-0.32774,0.0002,16.40285]
[1777510544178,39.07,76267.25,139.0,-0.32774,0.0002,16.40285]
[1777510549901,39.08,76263.05,139.0,-0.32863,0.0002,16.41986]
[1777510554503,39.09,76267.83,139.0,-0.32767,0.0002,16.40157]
[1777510556951,39.09,76258.38,139.0,-0.32961,0.0002,16.4386]
[1777510562056,39.09,76256.95,139.0,-0.32992,0.0002,16.44438]
[1777510568052,39.1,76257.74,139.0,-0.32977,0.0002,16.4417]
[1777510568501,39.1,76258.19,139.0,-0.32969,0.0002,16.44003]
[1777510568837,39.1,76258.19,139.0,-0.32969,0.0002,16.44003]
[1777510569281,39.1,76256.87,139.0,-0.32996,0.0002,16.44519]
[1777510570203,39.1,76246.5,139.0,-0.33208,0.0002,16.48508]
[1777510571637,39.1,76246.52,139.0,-0.33208,0.0002,16.4851]
[1777510573626,39.1,76245.56,139.0,-0.33228,0.0002,16.48888]
[1777510573639,39.1,76245.56,139.0,-0.33228,0.0002,16.48888]
[1777510573686,39.1,76245.56,139.0,-0.33228,0.0002,16.48888]
[1777510573766,39.1,76245.56,139.0,-0.33228,0.0002,16.48888]
[1777510576352,39.11,76238.64,139.0,-0.33371,0.0002,16.51535]
[1777510578614,39.11,76238.14,139.0,-0.33381,0.0002,16.51727]
[1777510580013,39.11,76237.25,139.0,-0.334,0.0002,16.52067]
[1777510583056,39.11,76234.88,139.0,-0.33449,0.00021,16.52969]
[1777510583246,39.11,76234.88,139.0,-0.33449,0.00021,16.52969]
[1777510586085,39.11,76228.82,139.0,-0.33574,0.00021,16.55248]
[1777510588172,39.11,76228.01,139.0,-0.3359,0.00021,16.55551]
[1777510588352,39.11,76228.01,139.0,-0.3359,0.00021,16.55551]
[1777510588357,39.11,76228.01,139.0,-0.3359,0.00021,16.55551]
[1777510594213,39.11,76227.38,139.0,-0.33599,0.00021,16.55268]
[1777510594828,39.11,76227.38,139.0,-0.33599,0.00021,16.55268]
[1777510595248,39.11,76227.38,139.0,-0.33599,0.00021,16.55268]
[1777510595304,39.11,76227.38,139.0,-0.33599,0.00021,16.55268]
[1777510596901,39.11,76230.09,139.0,-0.33544,0.00021,16.54256]
[1777510597248,39.11,76230.09,139.0,-0.33544,0.00021,16.54256]
[1777510597345,39.11,76239.69,139.0,-0.33347,0.0002,16.50643]
[1777510599579,39.11,76241.63,139.0,-0.33308,0.0002,16.49915]
[1777510599637,39.11,76241.63,139.0,-0.33308,0.0002,16.49915]
[1777510600487,39.11,76241.4,139.0,-0.33312,0.0002,16.50007]
[1777510601172,39.11,76241.4,139.0,-0.33312,0.0002,16.50007]
[1777510601198,39.11,76241.4,139.0,-0.33312,0.0002,16.50007]
[1777510601226,39.11,76241.4,139.0,-0.33312,0.0002,16.50007]
[1777510601229,39.11,76241.4,139.0,-0.33312,0.0002,16.50007]
[1777510601274,39.11,76241.4,139.0,-0.33312,0.0002,16.50007]
[1777510601275,39.11,76241.4,139.0,-0.33312,0.0002,16.50007]
[1777510601336,39.11,76244.01,139.0,-0.33259,0.0002,16.4902]
[1777510601577,39.11,76244.01,139.0,-0.33259,0.0002,16.4902]
[1777510601645,39.11,76244.01,139.0,-0.33259,0.0002,16.4902]
[1777510601654,39.11,76244.01,139.0,-0.33259,0.0002,16.4902]
[1777510602161,39.11,76244.01,139.0,-0.33259,0.0002,16.4902]
[1777510602739,39.11,76244.52,139.0,-0.33249,0.0002,16.48828]
[1777510603275,39.11,76255.22,139.0,-0.3303,0.0002,16.44733]
[1777510603649,39.11,76255.22,139.0,-0.3303,0.0002,16.44733]
[1777510605306,39.11,76250.48,139.0,-0.33127,0.0002,16.46559]
[1777510605329,39.11,76250.48,139.0,-0.33127,0.0002,16.46559]
[1777510605358,39.11,76250.48,139.0,-0.33127,0.0002,16.46559]
[1777510605387,39.11,76250.48,139.0,-0.33127,0.0002,16.46559]
[1777510605481,39.11,76248.69,139.0,-0.33164,0.0002,16.47249]
[1777510605564,39.11,76248.69,139.0,-0.33164,0.0002,16.47249]
[1777510605569,39.11,76248.69,139.0,-0.33164,0.0002,16.47249]
[1777510605913,39.11,76248.69,139.0,-0.33164,0.0002,16.47249]
[1777510606389,39.11,76265.52,139.0,-0.32821,0.0002,16.40758]
[1777510606440,39.11,76265.52,139.0,-0.32821,0.0002,16.40758]
[1777510607088,39.11,76265.52,139.0,-0.32821,0.0002,16.40758]
[1777510607747,39.11,76265.64,139.0,-0.32819,0.0002,16.40711]
[1777510607792,39.11,76265.64,139.0,-0.32819,0.0002,16.40711]
[1777510613344,39.12,76268.73,139.0,-0.32758,0.0002,16.39542]
[1777510614016,39.12,76268.73,139.0,-0.32758,0.0002,16.39542]
[1777510618721,39.12,76273.36,139.0,-0.32666,0.0002,16.37769]
[1777510619386,39.12,76272.52,139.0,-0.32683,0.0002,16.38099]
[1777510619889,39.12,76272.52,139.0,-0.32683,0.0002,16.38099]
[1777510620848,39.13,76268.67,139.0,-0.32761,0.0002,16.39614]
[1777510621121,39.13,76268.67,139.0,-0.32761,0.0002,16.39614]
[1777510622356,39.13,76266.13,139.0,-0.32814,0.0002,16.40619]
[1777510625684,39.13,76270.39,139.0,-0.32729,0.0002,16.38986]
[1777510626868,39.13,76266.8,139.0,-0.32802,0.0002,16.40397]
[1777510626896,39.13,76266.8,139.0,-0.32802,0.0002,16.40397]
[1777510626946,39.13,76266.8,139.0,-0.32802,0.0002,16.40397]
[1777510627897,39.13,76264.45,139.0,-0.3285,0.0002,16.4132]
[1777510628243,39.13,76256.06,139.0,-0.33022,0.0002,16.44575]
[1777510633484,39.14,76252.62,139.0,-0.33093,0.0002,16.45927]
[1777510636614,39.14,76252.14,139.0,-0.33103,0.0002,16.46119]
[1777510636790,39.14,76252.14,139.0,-0.33103,0.0002,16.46119]
[1777510636845,39.14,76252.14,139.0,-0.33103,0.0002,16.46119]
[1777510636859,39.14,76252.14,139.0,-0.33103,0.0002,16.46119]
[1777510636955,39.14,76252.14,139.0,-0.33103,0.0002,16.46119]
[1777510637264,39.14,76252.14,139.0,-0.33103,0.0002,16.46119]
[1777510637474,39.14,76255.41,139.0,-0.33037,0.0002,16.44868]
[1777510637693,39.14,76255.41,139.0,-0.33037,0.0002,16.44868]
[1777510638093,39.14,76255.41,139.0,-0.33037,0.0002,16.44868]
[1777510638194,39.14,76268.01,139.0,-0.32781,0.0002,16.39989]
[1777510639061,39.14,76268.01,139.0,-0.32781,0.0002,16.39989]
[1777510641258,39.14,76272.4,139.0,-0.32692,0.0002,16.38284]
[1777510644158,39.15,76271.47,139.0,-0.32712,0.0002,16.38676]
[1777510644506,39.15,76271.46,139.0,-0.32713,0.0002,16.38688]
[1777510645748,39.15,76267.8,139.0,-0.32787,0.0002,16.40124]
[1777510646899,39.15,76265.99,139.0,-0.32825,0.0002,16.40836]
[1777510647199,39.15,76265.99,139.0,-0.32825,0.0002,16.40836]
[1777510647964,39.15,76266.58,139.0,-0.32813,0.0002,16.40615]
[1777510648058,39.15,76266.58,139.0,-0.32813,0.0002,16.40615]
[1777510649686,39.15,76262.07,139.0,-0.32906,0.0002,16.42383]
[1777510655643,39.16,76258.37,139.0,-0.32979,0.0002,16.43332]
[1777510660605,39.16,76258.76,139.0,-0.32973,0.0002,16.43217]
[1777510661714,39.16,76251.44,139.0,-0.33122,0.0002,16.46036]
[1777510663313,39.16,76251.44,139.0,-0.33122,0.0002,16.46036]
[1777510664893,39.16,76248.69,139.0,-0.33179,0.0002,16.47095]
[1777510665737,39.16,76248.61,139.0,-0.33181,0.0002,16.47129]
[1777510665874,39.16,76248.61,139.0,-0.33181,0.0002,16.47129]
[1777510666036,39.16,76248.61,139.0,-0.33181,0.0002,16.47129]
[1777510666309,39.16,76248.61,139.0,-0.33181,0.0002,16.47129]
[1777510666388,39.16,76248.61,139.0,-0.33181,0.0002,16.47129]
[1777510666473,39.16,76247.68,139.0,-0.332,0.0002,16.47486]
[1777510666639,39.16,76247.68,139.0,-0.332,0.0002,16.47486]
[1777510667104,39.16,76247.68,139.0,-0.332,0.0002,16.47486]
[1777510667202,39.16,76241.86,139.0,-0.33319,0.0002,16.49702]
[1777510667662,39.16,76241.86,139.0,-0.33319,0.0002,16.49702]
[1777510667941,39.16,76241.86,139.0,-0.33319,0.0002,16.49702]
[1777510668404,39.16,76241.86,139.0,-0.33319,0.0002,16.49702]
[1777510668469,39.16,76241.86,139.0,-0.33319,0.0002,16.49702]
[1777510667991,39.17,76236.33,139.0,-0.33433,0.0002,16.51795]
[1777510670463,39.17,76235.96,139.0,-0.3344,0.0002,16.51938]
[1777510670213,39.17,76225.86,139.0,-0.33648,0.00021,16.55715]
[1777510672458,39.17,76226.03,139.0,-0.33644,0.00021,16.55652]
[1777510674969,39.17,76224.97,139.0,-0.33666,0.00021,16.56042]
[1777510674981,39.17,76224.97,139.0,-0.33666,0.00021,16.56042]
[1777510676761,39.17,76226.05,139.0,-0.33643,0.00021,16.55638]
[1777510677650,39.17,76225.97,139.0,-0.33645,0.00021,16.55667]
[1777510678456,39.17,76225.97,139.0,-0.33645,0.00021,16.55667]
[1777510679786,39.16,76226.18,139.0,-0.33641,0.00021,16.55587]
[1777510685863,39.16,76223.88,139.0,-0.33687,0.00021,16.56432]
[1777510690897,39.16,76222.35,139.0,-0.33718,0.00021,16.5699]
[1777510694926,39.16,76227.74,139.0,-0.33607,0.00021,16.54983]
[1777510696439,39.16,76227.74,139.0,-0.33607,0.00021,16.54983]
[1777510706002,39.16,76226.35,139.0,-0.33635,0.00021,16.55494]
[1777510711038,39.16,76225.92,139.0,-0.3364,0.00021,16.55131]
[1777510716074,39.16,76229.32,139.0,-0.3357,0.00021,16.53861]
[1777510719720,39.16,76228.85,139.0,-0.3358,0.00021,16.54037]
[1777510719777,39.16,76228.85,139.0,-0.3358,0.00021,16.54037]
[1777510720030,39.16,76228.85,139.0,-0.3358,0.00021,16.54037]
[1777510720549,39.16,76228.85,139.0,-0.3358,0.00021,16.54037]
[1777510720132,39.16,76232.55,139.0,-0.33504,0.00021,16.52654]
[1777510722247,39.16,76232.66,139.0,-0.33502,0.00021,16.5261]
[1777510724769,39.16,76240.47,139.0,-0.33341,0.0002,16.49666]
[1777510725137,39.16,76240.51,139.0,-0.33341,0.0002,16.49651]
[1777510727287,39.16,76240.44,139.0,-0.33342,0.0002,16.49678]
[1777510729358,39.16,76242.15,139.0,-0.33307,0.0002,16.49032]
[1777510729419,39.16,76241.83,139.0,-0.33314,0.0002,16.49154]
[1777510730414,39.16,76241.83,139.0,-0.33314,0.0002,16.49154]
[1777510730526,39.16,76241.83,139.0,-0.33314,0.0002,16.49154]
[1777510731830,39.16,76247.11,139.0,-0.33206,0.0002,16.47151]
[1777510734158,39.16,76248.13,139.0,-0.33185,0.0002,16.46766]
[1777510734500,39.16,76248.13,139.0,-0.33185,0.0002,16.46766]
[1777510737221,39.16,76253.62,139.0,-0.33074,0.0002,16.44678]
[1777510737573,39.16,76253.62,139.0,-0.33074,0.0002,16.44678]
[1777510743263,39.16,76256.96,139.0,-0.33006,0.0002,16.4341]
[1777510743693,39.16,76256.96,139.0,-0.33006,0.0002,16.4341]
[1777510745371,39.16,76257.76,139.0,-0.3299,0.0002,16.43106]
[1777510745473,39.16,76250.7,139.0,-0.33135,0.0002,16.4582]
[1777510745886,39.16,76250.7,139.0,-0.33135,0.0002,16.4582]
[1777510750866,39.17,76250.49,139.0,-0.33139,0.0002,16.4591]
[1777510752259,39.17,76250.26,139.0,-0.33144,0.0002,16.46]
[1777510757361,39.17,76246.27,139.0,-0.33226,0.0002,16.47535]
[1777510760042,39.17,76244.2,139.0,-0.33269,0.0002,16.48325]
[1777510760074,39.17,76244.2,139.0,-0.33269,0.0002,16.48325]
[1777510760987,39.17,76242.71,139.0,-0.33299,0.0002,16.48892]
[1777510761090,39.17,76242.71,139.0,-0.33299,0.0002,16.48892]
[1777510761952,39.17,76240.63,139.0,-0.33342,0.0002,16.4968]
[1777510764080,39.17,76235.86,139.0,-0.3344,0.0002,16.51478]
[1777510764188,39.17,76235.86,139.0,-0.3344,0.0002,16.51478]
[1777510767262,39.17,76238.62,139.0,-0.33383,0.0002,16.50436]
[1777510772466,39.17,76237.79,139.0,-0.33396,0.0002,16.50226]
[1777510773234,39.17,76237.79,139.0,-0.33396,0.0002,16.50226]
[1777510778507,39.17,76237.43,139.0,-0.33403,0.0002,16.50359]
[1777510783543,39.17,76236.75,139.0,-0.33417,0.0002,16.50612]
[1777510785269,39.17,76237.8,139.0,-0.33395,0.0002,16.50216]
[1777510790324,39.17,76236.97,139.0,-0.33412,0.0002,16.50525]
[1777510790394,39.17,76236.97,139.0,-0.33412,0.0002,16.50525]
[1777510790595,39.17,76236.81,139.0,-0.33416,0.0002,16.50588]
[1777510792609,39.17,76227.46,139.0,-0.33607,0.00021,16.54091]
[1777510797908,39.17,76223.83,139.0,-0.33682,0.00021,16.55436]
[1777510798139,39.17,76223.83,139.0,-0.33682,0.00021,16.55436]
[1777510799816,39.17,76224.92,139.0,-0.33659,0.00021,16.55029]
[1777510799919,39.17,76224.92,139.0,-0.33659,0.00021,16.55029]
[1777510800018,39.17,76224.92,139.0,-0.33659,0.00021,16.55029]
[1777510800033,39.17,76224.92,139.0,-0.33659,0.00021,16.55029]
[1777510800115,39.17,76224.92,139.0,-0.33659,0.00021,16.55029]
[1777510800163,39.17,76224.92,139.0,-0.33659,0.00021,16.55029]
[1777510800623,39.17,76224.92,139.0,-0.33659,0.00021,16.55029]
[1777510800645,39.17,76225.37,139.0,-0.3365,0.00021,16.54861]
[1777510800662,39.17,76225.37,139.0,-0.3365,0.00021,16.54861]
[1777510800838,39.17,76225.37,139.0,-0.3365,0.00021,16.54861]
[1777510800907,39.17,76225.37,139.0,-0.3365,0.00021,16.54861]
[1777510801362,39.17,76212.23,139.0,-0.3392,0.00021,16.59704]
[1777510802164,39.17,76212.23,139.0,-0.3392,0.00021,16.59704]
[1777510802543,39.17,76212.23,139.0,-0.3392,0.00021,16.59704]
[1777510802571,39.17,76194.44,139.0,-0.34288,0.00021,16.6614]
[1777510802795,39.17,76194.44,139.0,-0.34288,0.00021,16.6614]
[1777510803530,39.17,76185.6,139.0,-0.34471,0.00021,16.69282]
[1777510804333,39.17,76185.6,139.0,-0.34471,0.00021,16.69282]
[1777510804342,39.17,76185.6,139.0,-0.34471,0.00021,16.69282]
[1777510804367,39.17,76185.6,139.0,-0.34471,0.00021,16.69282]
[1777510805263,39.16,76193.04,139.0,-0.34316,0.00021,16.66626]
[1777510807487,39.16,76193.04,139.0,-0.34316,0.00021,16.66624]
[1777510807587,39.16,76201.17,139.0,-0.34148,0.00021,16.63704]
[1777510809361,39.16,76201.17,139.0,-0.34148,0.00021,16.63707]
[1777510809382,39.16,76201.17,139.0,-0.34148,0.00021,16.63707]
[1777510812247,39.16,76196.78,139.0,-0.34238,0.00021,16.65284]
[1777510816940,39.16,76195.82,139.0,-0.34257,0.00021,16.65602]
[1777510818525,39.16,76203.91,139.0,-0.34089,0.00021,16.62676]
[1777510820095,39.16,76204.05,139.0,-0.34086,0.00021,16.62621]
[1777510822545,39.16,76204.95,139.0,-0.34067,0.00021,16.6229]
[1777510827865,39.15,76202.74,139.0,-0.34112,0.00021,16.63075]
[1777510832900,39.15,76204.17,139.0,-0.34078,0.00021,16.62024]
[1777510837934,39.15,76206.5,139.0,-0.34029,0.00021,16.61167]
[1777510840134,39.15,76206.96,139.0,-0.34019,0.00021,16.60998]
[1777510840134,39.15,76206.96,139.0,-0.34019,0.00021,16.60998]
[1777510840152,39.15,76206.96,139.0,-0.34019,0.00021,16.60998]
[1777510840170,39.15,76206.96,139.0,-0.34019,0.00021,16.60998]
[1777510840315,39.15,76206.96,139.0,-0.34019,0.00021,16.60998]
[1777510841283,39.15,76206.41,139.0,-0.34031,0.00021,16.61197]
[1777510841563,39.15,76206.41,139.0,-0.34031,0.00021,16.61197]
[1777510841626,39.15,76217.04,139.0,-0.33811,0.00021,16.57301]
[1777510841836,39.15,76217.04,139.0,-0.33811,0.00021,16.57301]
[1777510842175,39.15,76217.04,139.0,-0.33811,0.00021,16.57301]
[1777510842625,39.15,76223.94,139.0,-0.33669,0.00021,16.54743]
[1777510848009,39.15,76225.4,139.0,-0.33638,0.00021,16.54195]
[1777510850412,39.15,76225.15,139.0,-0.33644,0.00021,16.54288]
[1777510851114,39.15,76229.5,139.0,-0.33554,0.00021,16.52666]
[1777510851496,39.15,76229.5,139.0,-0.33554,0.00021,16.52666]
[1777510852075,39.15,76233.49,139.0,-0.33472,0.00021,16.51171]
[1777510854274,39.15,76233.28,139.0,-0.33477,0.00021,16.5125]
[1777510856214,39.15,76232.45,139.0,-0.33494,0.00021,16.51561]
[1777510856455,39.15,76232.45,139.0,-0.33494,0.00021,16.51561]
[1777510856702,39.15,76234.64,139.0,-0.33449,0.00021,16.50738]
[1777510860869,39.15,76233.49,139.0,-0.33472,0.00021,16.5117]
[1777510861909,39.15,76231.45,139.0,-0.33514,0.00021,16.51935]
[1777510863296,39.15,76227.42,139.0,-0.33597,0.00021,16.53443]
[1777510863337,39.15,76227.42,139.0,-0.33597,0.00021,16.53443]
[1777510863373,39.15,76232.7,139.0,-0.33488,0.00021,16.51469]
[1777510864324,39.15,76232.7,139.0,-0.33488,0.00021,16.51469]
[1777510864389,39.15,76232.7,139.0,-0.33488,0.00021,16.51469]
[1777510864636,39.15,76232.7,139.0,-0.33488,0.00021,16.51469]
[1777510864518,39.15,76233.35,139.0,-0.33475,0.00021,16.51225]
[1777510864720,39.15,76233.35,139.0,-0.33475,0.00021,16.51225]
[1777510864773,39.15,76233.35,139.0,-0.33475,0.00021,16.51225]
[1777510865255,39.15,76233.35,139.0,-0.33475,0.00021,16.51225]
[1777510865268,39.15,76233.35,139.0,-0.33475,0.00021,16.51225]
[1777510865290,39.15,76233.35,139.0,-0.33475,0.00021,16.51225]
[1777510865315,39.15,76233.35,139.0,-0.33475,0.00021,16.51225]
[1777510865632,39.15,76233.35,139.0,-0.33475,0.00021,16.51225]
[1777510868782,39.15,76241.86,139.0,-0.33301,0.0002,16.48013]
[1777510870629,39.15,76242.31,139.0,-0.33291,0.0002,16.47844]
[1777510871643,39.15,76241.4,139.0,-0.3331,0.0002,16.4819]
[1777510871706,39.15,76247.04,139.0,-0.33195,0.0002,16.46049]
[1777510872157,39.15,76247.04,139.0,-0.33195,0.0002,16.46049]
[1777510872708,39.15,76247.04,139.0,-0.33195,0.0002,16.46049]
[1777510877159,39.15,76245.13,139.0,-0.33234,0.0002,16.46786]
[1777510878896,39.15,76244.11,139.0,-0.33256,0.0002,16.47178]
[1777510880926,39.15,76242.4,139.0,-0.33291,0.0002,16.47831]
[1777510881526,39.15,76242.4,139.0,-0.33291,0.0002,16.47831]
[1777510881598,39.15,76242.4,139.0,-0.33291,0.0002,16.47831]
[1777510881691,39.15,76242.4,139.0,-0.33291,0.0002,16.47831]
[1777510881624,39.15,76252.33,139.0,-0.33088,0.0002,16.44045]
[1777510881910,39.15,76252.33,139.0,-0.33088,0.0002,16.44045]
[1777510882681,39.15,76252.33,139.0,-0.33088,0.0002,16.44045]
[1777510882611,39.15,76266.98,139.0,-0.32789,0.0002,16.38382]
[1777510882891,39.15,76266.98,139.0,-0.32789,0.0002,16.38382]
[1777510883073,39.15,76266.98,139.0,-0.32789,0.0002,16.38382]
[1777510883608,39.15,76266.98,139.0,-0.32789,0.0002,16.38382]
[1777510885809,39.15,76274.56,139.0,-0.32636,0.0002,16.35429]
[1777510888705,39.15,76274.38,139.0,-0.3264,0.0002,16.35517]
[1777510889735,39.16,76276.7,139.0,-0.32594,0.0002,16.34621]
[1777510893911,39.16,76278.38,139.0,-0.32558,0.0002,16.3347]
[1777510899370,39.17,76278.18,139.0,-0.32564,0.0002,16.33605]
[1777510903790,39.17,76280.78,139.0,-0.32514,0.0002,16.32619]
[1777510904937,39.17,76280.76,139.0,-0.32515,0.0002,16.32637]
[1777510905967,39.18,76281.56,139.0,-0.32499,0.0002,16.32331]
[1777510906028,39.18,76281.56,139.0,-0.32499,0.0002,16.32331]
[1777510906712,39.18,76281.56,139.0,-0.32499,0.0002,16.32331]
[1777510906715,39.18,76281.56,139.0,-0.32499,0.0002,16.32331]
[1777510906739,39.18,76281.56,139.0,-0.32499,0.0002,16.32331]
[1777510906673,39.18,76286.6,139.0,-0.32397,0.0002,16.30343]
[1777510906936,39.18,76286.6,139.0,-0.32397,0.0002,16.30343]
[1777510907432,39.18,76286.6,139.0,-0.32397,0.0002,16.30343]
[1777510907798,39.18,76288.71,139.0,-0.32355,0.0002,16.29515]
[1777510908402,39.18,76288.71,139.0,-0.32355,0.0002,16.29515]
[1777510908656,39.18,76296.54,139.0,-0.32198,0.0002,16.26395]
[1777510909817,39.18,76296.85,139.0,-0.32192,0.0002,16.2628]
[1777510910432,39.18,76296.85,139.0,-0.32192,0.0002,16.2628]
[1777510910611,39.18,76304.18,139.0,-0.32045,0.0002,16.23336]
[1777510911439,39.18,76304.18,142.6,-0.32045,0.0002,16.23336]
[1777510911441,39.18,76304.18,142.6,-0.32045,0.0002,16.23336]
[1777510911444,39.18,76304.18,151.5,-0.32045,0.0002,16.23336]
[1777510911508,39.18,76304.81,151.5,-0.32033,0.0002,16.23095]
[1777510912759,39.19,76307.97,151.5,-0.3197,0.0002,16.21827]
[1777510912853,39.19,76307.97,151.5,-0.3197,0.0002,16.21827]
[1777510913448,39.19,76307.97,151.5,-0.3197,0.0002,16.21827]
[1777510913450,39.19,76307.97,151.5,-0.3197,0.0002,16.21827]
[1777510913454,39.19,76307.97,151.5,-0.3197,0.0002,16.21827]
[1777510913479,39.19,76309.42,151.5,-0.31941,0.0002,16.2125]
[1777510918509,39.19,76311.32,151.5,-0.31906,0.0002,16.2053]
[1777510923007,39.2,76311.16,151.5,-0.31911,0.0002,16.20639]
[1777510923035,39.2,76311.16,151.5,-0.31911,0.0002,16.20639]
[1777510923770,39.2,76318.78,151.5,-0.31759,0.0002,16.17536]
[1777510924551,39.2,76318.97,151.5,-0.31755,0.0002,16.17469]
[1777510925553,39.2,76318.97,151.5,-0.31755,0.0002,16.17469]
[1777510925640,39.2,76318.97,151.5,-0.31755,0.0002,16.17469]
[1777510925668,39.2,76318.97,151.5,-0.31755,0.0002,16.17469]
[1777510925682,39.2,76318.97,151.5,-0.31755,0.0002,16.17469]
[1777510925755,39.2,76322.77,151.5,-0.3168,0.0002,16.15916]
[1777510925945,39.2,76322.77,151.5,-0.3168,0.0002,16.15916]
[1777510926080,39.2,76322.77,151.5,-0.3168,0.0002,16.15916]
[1777510926184,39.2,76322.77,151.5,-0.3168,0.0002,16.15916]
[1777510926247,39.2,76322.77,151.5,-0.3168,0.0002,16.15916]
[1777510926254,39.2,76322.77,151.5,-0.3168,0.0002,16.15916]
[1777510926262,39.2,76322.77,151.5,-0.3168,0.0002,16.15916]
[1777510926264,39.2,76322.77,151.5,-0.3168,0.0002,16.15916]
[1777510926434,39.2,76322.77,151.5,-0.3168,0.0002,16.15916]
[1777510926457,39.2,76322.77,151.5,-0.3168,0.0002,16.15916]
[1777510926559,39.2,76322.77,151.5,-0.3168,0.0002,16.15916]
[1777510926628,39.2,76304.26,151.5,-0.32052,0.0002,16.23481]
[1777510926883,39.2,76304.26,151.5,-0.32052,0.0002,16.23481]
[1777510927139,39.2,76304.26,151.5,-0.32052,0.0002,16.23481]
[1777510927335,39.2,76304.26,151.5,-0.32052,0.0002,16.23481]
[1777510927581,39.2,76290.39,151.5,-0.32332,0.0002,16.29066]
[1777510929588,39.21,76289.26,151.5,-0.32356,0.0002,16.29539]
[1777510934624,39.21,76296.79,151.5,-0.32206,0.0002,16.26574]
[1777510939659,39.22,76298.22,151.5,-0.3218,0.0002,16.26057]
[1777510942991,39.22,76299.94,151.5,-0.32147,0.0002,16.25402]
[1777510944801,39.23,76294.28,151.5,-0.32262,0.0002,16.27695]
[1777510950497,39.23,76288.36,151.5,-0.32384,0.0002,16.30105]
[1777510950762,39.23,76276.74,151.5,-0.3262,0.0002,16.34701]
[1777510954811,39.24,76271.91,151.5,-0.32715,0.0002,16.36104]
[1777510954828,39.24,76271.91,151.5,-0.32715,0.0002,16.36104]
[1777510956086,39.24,76271.56,151.5,-0.32723,0.0002,16.36247]
[1777510956089,39.24,76271.56,151.5,-0.32723,0.0002,16.36247]
[1777510957397,39.24,76271.82,151.5,-0.32718,0.0002,16.36152]
[1777510957400,39.24,76271.82,151.5,-0.32718,0.0002,16.36152]
[1777510957634,39.24,76271.82,151.5,-0.32718,0.0002,16.36152]
[1777510957952,39.24,76271.4,151.5,-0.32726,0.0002,16.36322]
[1777510958020,39.24,76271.4,151.5,-0.32726,0.0002,16.36322]
[1777510958280,39.24,76271.4,151.5,-0.32726,0.0002,16.36322]
[1777510958798,39.24,76271.08,151.5,-0.32733,0.0002,16.36456]
[1777510959803,39.24,76260.29,151.5,-0.32953,0.0002,16.40646]
[1777510961729,39.24,76255.57,151.5,-0.33049,0.0002,16.4246]
[1777510962630,39.24,76254.44,151.5,-0.33072,0.0002,16.42898]
[1777510962640,39.24,76254.44,151.5,-0.33072,0.0002,16.42898]
[1777510962646,39.24,76254.44,151.5,-0.33072,0.0002,16.42898]
[1777510962660,39.24,76254.44,151.5,-0.33072,0.0002,16.42898]
[1777510962681,39.24,76254.44,151.5,-0.33072,0.0002,16.42898]
[1777510962745,39.24,76254.44,151.5,-0.33072,0.0002,16.42898]
[1777510962852,39.24,76252.81,151.5,-0.33106,0.0002,16.43526]
[1777510963333,39.24,76252.81,151.5,-0.33106,0.0002,16.43526]
[1777510963382,39.24,76252.81,151.5,-0.33106,0.0002,16.43526]
[1777510963576,39.24,76252.81,151.5,-0.33106,0.0002,16.43526]
[1777510963676,39.24,76252.81,151.5,-0.33106,0.0002,16.43526]
[1777510963800,39.24,76252.81,151.5,-0.33106,0.0002,16.43526]
[1777510963778,39.25,76240.82,151.5,-0.33351,0.0002,16.48085]
[1777510964024,39.25,76240.82,151.5,-0.33351,0.0002,16.48085]
[1777510964574,39.25,76240.82,151.5,-0.33351,0.0002,16.48085]
[1777510964632,39.25,76228.69,151.5,-0.33599,0.00021,16.52628]
[1777510965978,39.25,76228.8,151.5,-0.33597,0.00021,16.52586]
[1777510966728,39.25,76228.8,151.5,-0.33597,0.00021,16.52586]
[1777510966788,39.24,76228.11,151.5,-0.33611,0.00021,16.52836]
[1777510967174,39.24,76228.11,151.5,-0.33611,0.00021,16.52836]
[1777510967249,39.24,76228.11,151.5,-0.33611,0.00021,16.52836]
[1777510967314,39.24,76228.11,151.5,-0.33611,0.00021,16.52836]
[1777510967809,39.24,76228.11,151.5,-0.33611,0.00021,16.52836]
[1777510967647,39.24,76223.1,151.5,-0.33714,0.00021,16.54692]
[1777510967828,39.24,76223.1,151.5,-0.33714,0.00021,16.54692]
[1777510968692,39.24,76214.55,151.5,-0.33889,0.00021,16.57834]
[1777510969631,39.24,76214.55,151.5,-0.33889,0.00021,16.57834]
[1777510969637,39.24,76214.55,151.5,-0.33889,0.00021,16.57834]
[1777510971348,39.24,76210.31,151.5,-0.33976,0.00021,16.59374]
[1777510971567,39.24,76210.31,151.5,-0.33976,0.00021,16.59374]
[1777510971626,39.24,76210.31,151.5,-0.33976,0.00021,16.59374]
[1777510971650,39.24,76210.31,151.5,-0.33976,0.00021,16.59374]
[1777510971717,39.24,76210.31,151.5,-0.33976,0.00021,16.59374]
[1777510971775,39.24,76210.22,151.5,-0.33978,0.00021,16.59401]
[1777510972959,39.24,76207.28,151.5,-0.34038,0.00021,16.60467]
[1777510972961,39.24,76207.28,151.5,-0.34038,0.00021,16.60467]
[1777510973353,39.24,76207.28,151.5,-0.34038,0.00021,16.60467]
[1777510973447,39.24,76207.28,151.5,-0.34038,0.00021,16.60467]
[1777510973925,39.24,76204.36,151.5,-0.34099,0.00021,16.61534]
[1777510973951,39.24,76199.5,151.5,-0.342,0.00021,16.63293]
[1777510975051,39.24,76199.5,151.5,-0.342,0.00021,16.63293]
[1777510975064,39.24,76199.5,151.5,-0.342,0.00021,16.63293]
[1777510975592,39.24,76199.5,151.5,-0.342,0.00021,16.63293]
[1777510975677,39.25,76197.96,151.5,-0.34232,0.00021,16.63853]
[1777510976655,39.25,76197.96,151.5,-0.34232,0.00021,16.63853]
[1777510976895,39.24,76202.65,151.5,-0.34135,0.00021,16.6216]
[1777510977241,39.24,76202.65,151.5,-0.34135,0.00021,16.6216]
[1777510978493,39.24,76206.7,151.5,-0.34051,0.00021,16.60688]
[1777510978916,39.24,76207.14,151.5,-0.34042,0.00021,16.60522]
[1777510980800,39.24,76200.24,151.5,-0.34184,0.00021,16.63009]
[1777510981634,39.24,76200.24,151.5,-0.34184,0.00021,16.63009]
[1777510981718,39.24,76200.24,151.5,-0.34184,0.00021,16.63009]
[1777510981763,39.24,76200.24,151.5,-0.34184,0.00021,16.63009]
[1777510982077,39.24,76199.49,151.5,-0.34199,0.00021,16.63278]
[1777510982843,39.24,76201.4,151.5,-0.3416,0.00021,16.62591]
[1777510984116,39.24,76201.66,151.5,-0.34154,0.00021,16.62489]
[1777510985005,39.24,76201.9,151.5,-0.34149,0.00021,16.62395]
[1777510986346,39.24,76197.34,151.5,-0.34243,0.00021,16.64029]
[1777510987386,39.24,76200.73,151.5,-0.34172,0.00021,16.62807]
[1777510987418,39.24,76200.73,151.5,-0.34172,0.00021,16.62807]
[1777510987463,39.24,76200.73,151.5,-0.34172,0.00021,16.62807]
[1777510987487,39.24,76200.73,151.5,-0.34172,0.00021,16.62807]
[1777510987560,39.24,76198.69,151.5,-0.34214,0.00021,16.63534]
[1777510988645,39.24,76198.69,151.5,-0.34214,0.00021,16.63534]
[1777510988736,39.24,76192.35,151.5,-0.34346,0.00021,16.65807]
[1777510990019,39.24,76186.05,151.5,-0.34477,0.00021,16.68052]
[1777510993718,39.24,76186.65,151.5,-0.34465,0.00021,16.67845]
[1777510993745,39.24,76195.57,151.5,-0.3428,0.00021,16.64679]
[1777510999500,39.24,76195.5,151.5,-0.34282,0.00021,16.64709]
[1777511003736,39.24,76196.67,151.5,-0.34258,0.00021,16.64293]
[1777511003789,39.24,76191.27,151.5,-0.3437,0.00021,16.66219]
[1777511004710,39.24,76186.33,151.5,-0.34472,0.00021,16.6797]
[1777511005310,39.24,76186.33,151.5,-0.34472,0.00021,16.6797]
[1777511006583,39.24,76190.62,151.5,-0.34383,0.00021,16.66453]
[1777511008722,39.24,76193.62,151.5,-0.34321,0.00021,16.65381]
[1777511008748,39.24,76198.56,151.5,-0.34218,0.00021,16.63608]
[1777511013117,39.24,76202.03,151.5,-0.34142,0.00021,16.61823]
[1777511014670,39.24,76202.73,151.5,-0.34127,0.00021,16.61566]
[1777511016254,39.24,76205.11,151.5,-0.34078,0.00021,16.60699]
[1777511016285,39.24,76205.11,151.5,-0.34078,0.00021,16.60699]
[1777511016303,39.24,76205.11,151.5,-0.34078,0.00021,16.60699]
[1777511017491,39.24,76205.97,151.5,-0.3406,0.00021,16.60384]
[1777511023320,39.23,76209.66,151.5,-0.33982,0.00021,16.59008]
[1777511027595,39.23,76207.64,151.5,-0.34022,0.00021,16.5972]
[1777511027714,39.23,76207.64,151.5,-0.34022,0.00021,16.5972]
[1777511028041,39.23,76207.37,151.5,-0.34027,0.00021,16.59812]
[1777511034186,39.22,76206.93,151.5,-0.34034,0.00021,16.59935]
[1777511035270,39.22,76208.75,151.5,-0.33996,0.00021,16.59268]
[1777511035367,39.22,76208.75,151.5,-0.33996,0.00021,16.59268]
[1777511038005,39.22,76201.17,151.5,-0.34152,0.00021,16.61995]
[1777511041539,39.21,76201.73,151.5,-0.34139,0.00021,16.6177]
[1777511045141,39.21,76206.02,151.5,-0.34049,0.00021,16.6019]
[1777511045160,39.21,76206.02,151.5,-0.34049,0.00021,16.6019]
[1777511045599,39.21,76206.02,151.5,-0.34049,0.00021,16.6019]
[1777511046700,39.21,76209.75,151.5,-0.33972,0.00021,16.58828]
[1777511046763,39.21,76216.68,151.5,-0.33829,0.00021,16.56287]
[1777511046989,39.21,76216.68,151.5,-0.33829,0.00021,16.56287]
[1777511047676,39.21,76216.68,151.5,-0.33829,0.00021,16.56287]
[1777511048748,39.21,76218.51,151.5,-0.33791,0.00021,16.55609]
[1777511051354,39.2,76218.72,151.5,-0.33785,0.00021,16.55513]
[1777511051451,39.2,76219.01,151.5,-0.33779,0.00021,16.554]
[1777511053171,39.2,76219.16,151.5,-0.33776,0.00021,16.55343]
[1777511053464,39.2,76222.13,151.5,-0.33715,0.00021,16.54244]
[1777511058499,39.2,76220.81,151.5,-0.3374,0.00021,16.54706]
[1777511060197,39.2,76222.18,151.5,-0.33712,0.00021,16.5419]
[1777511060673,39.2,76222.18,151.5,-0.33712,0.00021,16.5419]
[1777511061375,39.2,76221.74,151.5,-0.33721,0.00021,16.54352]
[1777511061521,39.2,76221.61,151.5,-0.33723,0.00021,16.54396]
[1777511062201,39.2,76221.61,151.5,-0.33723,0.00021,16.54396]
[1777511062528,39.2,76224.12,151.5,-0.33671,0.00021,16.53465]
[1777511064919,39.2,76223.35,151.5,-0.33687,0.00021,16.53742]
[1777511065543,39.2,76223.35,151.5,-0.33687,0.00021,16.53742]
[1777511068390,39.19,76229.27,151.5,-0.33565,0.00021,16.51529]
[1777511068637,39.19,76229.27,151.5,-0.33565,0.00021,16.51529]
[1777511069029,39.19,76231.83,151.5,-0.33512,0.00021,16.50569]
[1777511074612,39.19,76232.83,151.5,-0.33487,0.00021,16.49665]
[1777511077387,39.19,76232.73,151.5,-0.33489,0.00021,16.49699]
[1777511077483,39.19,76232.73,151.5,-0.33489,0.00021,16.49699]
[1777511077923,39.19,76232.73,151.5,-0.33489,0.00021,16.49699]
[1777511079646,39.19,76227.35,151.5,-0.33599,0.00021,16.51704]
[1777511084682,39.19,76222.96,151.5,-0.33688,0.00021,16.53318]
[1777511087726,39.19,76222.02,151.5,-0.33707,0.00021,16.53657]
[1777511088074,39.19,76219.34,151.5,-0.33762,0.00021,16.54643]
[1777511088099,39.19,76219.34,151.5,-0.33762,0.00021,16.54643]
[1777511088123,39.19,76219.34,151.5,-0.33762,0.00021,16.54643]
[1777511088159,39.19,76219.34,151.5,-0.33762,0.00021,16.54643]
[1777511088355,39.19,76219.34,151.5,-0.33762,0.00021,16.54643]
[1777511088385,39.19,76219.34,151.5,-0.33762,0.00021,16.54643]
[1777511088882,39.19,76208.07,151.5,-0.33994,0.00021,16.58769]
[1777511089828,39.19,76199.75,151.5,-0.34166,0.00021,16.6178]
[1777511091726,39.19,76199.7,151.5,-0.34167,0.00021,16.61793]
[1777511091738,39.18,76205.42,151.5,-0.34048,0.00021,16.59718]
[1777511092767,39.18,76205.42,151.5,-0.34048,0.00021,16.59718]
[1777511092913,39.18,76205.42,151.5,-0.34048,0.00021,16.59718]
[1777511094934,39.18,76212.55,151.5,-0.339,0.00021,16.57096]
[1777511095266,39.18,76212.55,151.5,-0.339,0.00021,16.57096]
[1777511095379,39.18,76212.55,151.5,-0.339,0.00021,16.57096]
[1777511095684,39.18,76212.55,151.5,-0.339,0.00021,16.57096]
[1777511095842,39.18,76212.55,151.5,-0.339,0.00021,16.57096]
[1777511095878,39.18,76212.55,151.5,-0.339,0.00021,16.57096]
[1777511097911,39.18,76211.06,151.5,-0.3393,0.00021,16.57634]
[1777511100547,39.18,76202.56,151.5,-0.34105,0.00021,16.60709]
[1777511101265,39.18,76203.2,151.5,-0.34092,0.00021,16.60471]
[1777511101746,39.18,76203.2,151.5,-0.34092,0.00021,16.60471]
[1777511102808,39.18,76212.91,151.5,-0.3389,0.00021,16.56922]
[1777511107351,39.17,76211.56,151.5,-0.33917,0.00021,16.57401]
[1777511107679,39.17,76211.56,151.5,-0.33917,0.00021,16.57401]
[1777511109857,39.17,76205.64,151.5,-0.34039,0.00021,16.59547]
[1777511110570,39.17,76205.64,151.5,-0.34039,0.00021,16.59547]
[1777511111312,39.17,76202.12,151.5,-0.34111,0.00021,16.60817]
[1777511112177,39.17,76201.15,151.5,-0.34131,0.00021,16.61161]
[1777511112262,39.17,76201.15,151.5,-0.34131,0.00021,16.61161]
[1777511112337,39.17,76201.15,151.5,-0.34131,0.00021,16.61161]
[1777511112348,39.17,76201.15,151.5,-0.34131,0.00021,16.61161]
[1777511112494,39.17,76201.15,151.5,-0.34131,0.00021,16.61161]
[1777511112512,39.17,76201.15,151.5,-0.34131,0.00021,16.61161]
[1777511112776,39.17,76201.15,151.5,-0.34131,0.00021,16.61161]
[1777511112959,39.17,76183.28,151.5,-0.34501,0.00021,16.67539]
[1777511113115,39.17,76183.28,151.5,-0.34501,0.00021,16.67539]
[1777511113844,39.17,76183.28,151.5,-0.34501,0.00021,16.67539]
[1777511113945,39.17,76174.89,151.5,-0.34676,0.00021,16.70488]
[1777511114521,39.17,76174.89,151.5,-0.34676,0.00021,16.70488]
[1777511114644,39.17,76174.89,151.5,-0.34676,0.00021,16.70488]
[1777511117246,39.17,76176.94,151.5,-0.34634,0.00021,16.69773]
[1777511117266,39.17,76176.94,151.5,-0.34634,0.00021,16.69773]
[1777511117364,39.17,76176.94,151.5,-0.34634,0.00021,16.69773]
[1777511117900,39.17,76176.94,151.5,-0.34634,0.00021,16.69773]
[1777511118532,39.17,76175.47,151.5,-0.34664,0.00021,16.70289]
[1777511118556,39.17,76175.47,151.5,-0.34664,0.00021,16.70289]
[1777511118921,39.17,76168.37,151.5,-0.34812,0.00021,16.72761]
[1777511123188,39.17,76169.83,151.5,-0.34782,0.00021,16.72251]
[1777511128911,39.17,76168.17,151.5,-0.34816,0.00021,16.72823]
[1777511130147,39.17,76172.5,151.5,-0.34726,0.00021,16.71318]
[1777511130493,39.17,76177.49,151.5,-0.34622,0.00021,16.69574]
[1777511136043,39.16,76174.47,151.5,-0.34679,0.00021,16.70089]
[1777511138598,39.16,76174.86,151.5,-0.34671,0.00021,16.69948]
[1777511138842,39.16,76174.86,151.5,-0.34671,0.00021,16.69948]
[1777511138871,39.16,76174.86,151.5,-0.34671,0.00021,16.69948]
[1777511138956,39.16,76173.6,151.5,-0.34697,0.00021,16.70385]
[1777511140173,39.16,76171.88,151.5,-0.34733,0.00021,16.70985]
[1777511142531,39.16,76167.81,151.5,-0.34818,0.00021,16.724]
[1777511142543,39.16,76167.81,151.5,-0.34818,0.00021,16.724]
[1777511146083,39.16,76161.19,151.5,-0.34956,0.00021,16.74678]
[1777511146199,39.16,76161.19,151.5,-0.34956,0.00021,16.74678]
[1777511146961,39.16,76161.19,151.5,-0.34956,0.00021,16.74678]
[1777511147102,39.16,76161.96,151.5,-0.3494,0.00021,16.74411]
[1777511147652,39.16,76161.96,151.5,-0.3494,0.00021,16.74411]
[1777511151238,39.16,76162.75,151.5,-0.34923,0.00021,16.74131]
[1777511155393,39.16,76159.64,151.5,-0.34987,0.00021,16.75189]
[1777511155722,39.16,76159.64,151.5,-0.34987,0.00021,16.75189]
[1777511155969,39.16,76159.64,151.5,-0.34987,0.00021,16.75189]
[1777511155911,39.16,76153.87,151.5,-0.35108,0.00021,16.77159]
[1777511156811,39.16,76143.89,151.5,-0.35317,0.00021,16.80528]
[1777511157217,39.16,76143.89,151.5,-0.35317,0.00021,16.80528]
[1777511157227,39.16,76143.89,151.5,-0.35317,0.00021,16.80528]
[1777511157398,39.16,76143.89,151.5,-0.35317,0.00021,16.80528]
[1777511157617,39.16,76143.89,151.5,-0.35317,0.00021,16.80528]
[1777511157788,39.16,76143.89,151.5,-0.35317,0.00021,16.80528]
[1777511159145,39.16,76142.3,151.5,-0.3535,0.00021,16.81051]
[1777511159226,39.16,76147.24,151.5,-0.35246,0.00021,16.79384]
[1777511160585,39.16,76147.24,151.5,-0.35246,0.00021,16.79384]
[1777511160647,39.16,76147.24,151.5,-0.35246,0.00021,16.79384]
[1777511161741,39.15,76148.42,151.5,-0.35221,0.00021,16.7898]
[1777511161837,39.15,76153.18,151.5,-0.3512,0.00021,16.77362]
[1777511164239,39.15,76157.9,151.5,-0.35021,0.00021,16.7574]
[1777511169274,39.15,76158.72,151.5,-0.35003,0.00021,16.75446]
[1777511173165,39.15,76156.37,151.5,-0.35052,0.00021,16.76241]
[1777511178336,39.14,76157.78,151.5,-0.35021,0.00021,16.75742]
[1777511181451,39.14,76158.79,151.5,-0.35,0.00021,16.75391]
[1777511181714,39.14,76158.79,151.5,-0.35,0.00021,16.75391]
[1777511181774,39.14,76158.34,151.5,-0.35009,0.00021,16.75542]
[1777511182656,39.14,76158.34,151.5,-0.35009,0.00021,16.75542]
[1777511182955,39.14,76169.61,151.5,-0.34773,0.00021,16.71648]
[1777511183993,39.14,76174.59,151.5,-0.34669,0.00021,16.69905]
[1777511186199,39.14,76172.25,151.5,-0.34717,0.00021,16.70717]
[1777511186450,39.14,76168.74,151.5,-0.34791,0.00021,16.71936]
[1777511189447,39.14,76169.63,151.5,-0.34772,0.00021,16.71627]
[1777511191781,39.14,76173.3,151.5,-0.34696,0.00021,16.70349]
[1777511191789,39.14,76166.83,151.5,-0.34827,0.00021,16.72085]
[1777511197186,39.14,76165.72,151.5,-0.3485,0.00021,16.72466]
[1777511198872,39.14,76166.24,151.5,-0.34839,0.00021,16.72285]
[1777511199030,39.14,76166.24,151.5,-0.34839,0.00021,16.72285]
[1777511200491,39.14,76173.41,151.5,-0.34689,0.00021,16.6979]
[1777511205526,39.14,76174.17,151.5,-0.34674,0.00021,16.69532]
[1777511210561,39.14,76177.34,151.5,-0.34608,0.00021,16.68432]
[1777511211261,39.14,76177.34,151.5,-0.34608,0.00021,16.68432]
[1777511216644,39.14,76175.4,151.5,-0.34649,0.00021,16.69123]
[1777511216752,39.14,76178.09,151.5,-0.34593,0.00021,16.68181]
[1777511217705,39.14,76178.09,151.5,-0.34593,0.00021,16.68181]
[1777511217786,39.14,76177.49,151.5,-0.34606,0.00021,16.6839]
[1777511220855,39.14,76175.09,151.5,-0.34656,0.00021,16.69236]
[1777511220945,39.14,76174.59,151.5,-0.34667,0.00021,16.69413]
[1777511221870,39.14,76181.37,151.5,-0.34525,0.00021,16.67027]
[1777511222794,39.14,76181.37,151.5,-0.34525,0.00021,16.67027]
[1777511224138,39.14,76182.91,151.5,-0.34493,0.00021,16.66482]
[1777511224144,39.14,76182.91,151.5,-0.34493,0.00021,16.66482]
[1777511224487,39.14,76182.91,151.5,-0.34493,0.00021,16.66482]
[1777511224853,39.14,76172.45,151.5,-0.34711,0.00021,16.70159]
[1777511229694,39.15,76167.27,151.5,-0.3482,0.00021,16.71965]
[1777511230559,39.15,76167.27,151.5,-0.3482,0.00021,16.71965]
[1777511235735,39.14,76162.01,151.5,-0.34929,0.00021,16.73775]
[1777511236978,39.14,76157.22,151.5,-0.35029,0.00021,16.75417]
[1777511238340,39.14,76156.98,151.5,-0.35034,0.00021,16.75497]
[1777511242459,39.14,76155.65,151.5,-0.35061,0.00021,16.75939]
[1777511242521,39.14,76155.65,151.5,-0.35061,0.00021,16.75939]
[1777511243791,39.14,76149.5,151.5,-0.3519,0.00021,16.78022]
[1777511247232,39.14,76149.4,151.5,-0.35191,0.00021,16.78042]
[1777511247265,39.14,76149.4,151.5,-0.35191,0.00021,16.78042]
[1777511247621,39.14,76149.4,151.5,-0.35191,0.00021,16.78042]
[1777511247792,39.14,76149.4,151.5,-0.35191,0.00021,16.78042]
[1777511247870,39.14,76156.54,151.5,-0.35041,0.00021,16.75609]
[1777511248639,39.14,76156.54,151.5,-0.35041,0.00021,16.75609]
[1777511248792,39.14,76156.54,151.5,-0.35041,0.00021,16.75609]
[1777511253862,39.13,76160.64,151.5,-0.34951,0.00021,16.73674]
[1777511256146,39.13,76160.36,151.5,-0.34957,0.00021,16.73766]
[1777511259904,39.13,76152.61,151.5,-0.35118,0.00021,16.76405]
[1777511260265,39.13,76152.61,151.5,-0.35118,0.00021,16.76405]
[1777511263488,39.13,76148.84,151.5,-0.35197,0.00021,16.77671]
[1777511268967,39.13,76146.21,151.5,-0.3525,0.00021,16.78531]
[1777511274002,39.12,76150.15,151.5,-0.35166,0.00021,16.7717]
[1777511277526,39.12,76151.1,151.5,-0.35145,0.00021,16.76836]
[1777511277577,39.12,76151.1,151.5,-0.35145,0.00021,16.76836]
[1777511279036,39.12,76156.19,151.5,-0.35038,0.00021,16.75093]
[1777511280123,39.12,76161.52,151.5,-0.34926,0.00021,16.73259]
[1777511286152,39.12,76160.94,151.5,-0.34938,0.00021,16.73451]
[1777511286450,39.11,76160.44,151.5,-0.34948,0.00021,16.73622]
[1777511286597,39.11,76160.44,151.5,-0.34948,0.00021,16.73622]
[1777511286600,39.11,76160.44,151.5,-0.34948,0.00021,16.73622]
[1777511288180,39.11,76165.3,151.5,-0.34846,0.00021,16.71942]
[1777511294143,39.11,76170.17,151.5,-0.34745,0.00021,16.70254]
[1777511296430,39.12,76169.78,151.5,-0.34753,0.00021,16.70391]
[1777511296624,39.12,76170.3,151.5,-0.34742,0.00021,16.7021]
[1777511297600,39.12,76177.08,151.5,-0.34601,0.00021,16.67836]
[1777511303149,39.12,76177.0,151.5,-0.34602,0.00021,16.67868]
[1777511303285,39.12,76178.82,151.5,-0.34565,0.00021,16.67228]
[1777511305044,39.12,76185.71,151.5,-0.34421,0.00021,16.64793]
[1777511310255,39.12,76181.24,151.5,-0.34515,0.00021,16.66395]
[1777511315290,39.12,76182.76,151.5,-0.34481,0.00021,16.65353]
[1777511320350,39.12,76181.84,151.5,-0.345,0.00021,16.65689]
[1777511321846,39.12,76182.33,151.5,-0.3449,0.00021,16.65518]
[1777511321891,39.12,76182.33,151.5,-0.3449,0.00021,16.65518]
[1777511322291,39.12,76186.18,151.5,-0.3441,0.00021,16.64155]
[1777511323423,39.12,76188.58,151.5,-0.3436,0.00021,16.63297]
[1777511325492,39.12,76188.16,151.5,-0.34369,0.00021,16.63449]
[1777511325638,39.12,76188.16,151.5,-0.34369,0.00021,16.63449]
[1777511325788,39.12,76188.16,151.5,-0.34369,0.00021,16.63449]
[1777511331401,39.12,76182.71,151.5,-0.34482,0.00021,16.65375]
[1777511334937,39.12,76187.69,151.5,-0.34378,0.00021,16.63597]
[1777511340468,39.12,76185.97,151.5,-0.34413,0.00021,16.64198]
[1777511345503,39.12,76183.35,151.5,-0.34467,0.00021,16.65117]
[1777511350538,39.11,76182.61,151.5,-0.34482,0.00021,16.65366]
[1777511355574,39.11,76181.91,151.5,-0.34495,0.00021,16.65598]
[1777511360608,39.11,76181.66,151.5,-0.345,0.00021,16.65672]
[1777511365355,39.11,76180.92,151.5,-0.34514,0.00021,16.6592]
[1777511368879,39.11,76179.62,151.5,-0.34542,0.00021,16.66381]
[1777511374629,39.11,76179.77,151.5,-0.34534,0.00021,16.65799]
[1777511381184,39.1,76180.28,151.5,-0.34523,0.00021,16.65606]
[1777511383696,39.1,76177.48,151.5,-0.34581,0.00021,16.66585]
[1777511385992,39.1,76176.31,151.5,-0.34605,0.00021,16.66993]
[1777511388029,39.1,76185.16,151.5,-0.34419,0.00021,16.63842]
[1777511388606,39.1,76185.16,151.5,-0.34419,0.00021,16.63842]
[1777511388785,39.1,76185.16,151.5,-0.34419,0.00021,16.63842]
[1777511388796,39.1,76185.16,151.5,-0.34419,0.00021,16.63842]
[1777511388860,39.1,76185.16,151.5,-0.34419,0.00021,16.63842]
[1777511388885,39.1,76185.16,151.5,-0.34419,0.00021,16.63842]
[1777511389206,39.1,76189.95,151.5,-0.34319,0.00021,16.62126]
[1777511390540,39.1,76190.64,151.5,-0.34304,0.00021,16.6187]
[1777511391069,39.1,76206.51,151.5,-0.33974,0.00021,16.56119]
[1777511392564,39.09,76206.62,151.5,-0.33972,0.00021,16.56074]
[1777511392887,39.09,76206.62,151.5,-0.33972,0.00021,16.56074]
[1777511393129,39.09,76206.62,151.5,-0.33972,0.00021,16.56074]
[1777511393872,39.09,76214.67,151.5,-0.33805,0.00021,16.53111]
[1777511394921,39.09,76214.67,151.5,-0.33805,0.00021,16.53111]
[1777511394945,39.09,76217.14,151.5,-0.33753,0.00021,16.52194]
[1777511397225,39.09,76217.19,151.5,-0.33752,0.00021,16.52171]
[1777511397830,39.09,76216.92,151.5,-0.33757,0.00021,16.52263]
[1777511397847,39.09,76216.92,151.5,-0.33757,0.00021,16.52263]
[1777511397910,39.09,76222.41,151.5,-0.33644,0.00021,16.50225]
[1777511398514,39.09,76222.41,151.5,-0.33644,0.00021,16.50225]
[1777511398916,39.09,76222.41,151.5,-0.33644,0.00021,16.50225]
[1777511399055,39.09,76222.41,151.5,-0.33644,0.00021,16.50225]
[1777511399236,39.09,76222.41,151.5,-0.33644,0.00021,16.50225]
[1777511399183,39.09,76225.88,151.5,-0.33572,0.00021,16.48926]
[1777511399796,39.09,76225.88,151.5,-0.33572,0.00021,16.48926]
[1777511401651,39.09,76232.54,151.5,-0.33434,0.00021,16.46415]
[1777511401973,39.09,76232.54,151.5,-0.33434,0.00021,16.46415]
[1777511402003,39.09,76232.54,151.5,-0.33434,0.00021,16.46415]
[1777511402637,39.09,76231.32,151.5,-0.33459,0.00021,16.46871]
[1777511403138,39.09,76231.32,151.5,-0.33459,0.00021,16.46871]
[1777511403253,39.09,76231.32,151.5,-0.33459,0.00021,16.46871]
[1777511403405,39.09,76231.32,151.5,-0.33459,0.00021,16.46871]
[1777511404228,39.09,76242.46,151.5,-0.3323,0.00021,16.42644]
[1777511404318,39.09,76242.46,151.5,-0.3323,0.00021,16.42644]
[1777511404637,39.09,76242.46,151.5,-0.3323,0.00021,16.42644]
[1777511407780,39.09,76244.54,151.5,-0.33187,0.00021,16.41848]
[1777511408637,39.09,76243.84,151.5,-0.33201,0.00021,16.42117]
[1777511409186,39.09,76237.86,151.5,-0.33324,0.00021,16.44393]
[1777511409490,39.09,76237.86,151.5,-0.33324,0.00021,16.44393]
[1777511409584,39.09,76237.86,151.5,-0.33324,0.00021,16.44393]
[1777511409963,39.09,76237.7,151.5,-0.33328,0.00021,16.44455]
[1777511410289,39.09,76237.7,151.5,-0.33328,0.00021,16.44455]
[1777511411196,39.09,76237.7,151.5,-0.33328,0.00021,16.44455]
[1777511410969,39.09,76232.72,151.5,-0.3343,0.00021,16.4634]
[1777511412247,39.09,76225.66,151.5,-0.33576,0.00021,16.48992]
[1777511412510,39.09,76225.66,151.5,-0.33576,0.00021,16.48992]
[1777511413495,39.09,76225.66,151.5,-0.33576,0.00021,16.48992]
[1777511413536,39.09,76225.66,151.5,-0.33576,0.00021,16.48992]
[1777511413540,39.09,76225.66,151.5,-0.33576,0.00021,16.48992]
[1777511416008,39.09,76218.45,151.5,-0.33724,0.00021,16.51672]
[1777511418380,39.09,76218.14,151.5,-0.3373,0.00021,16.5178]
[1777511421084,39.09,76220.96,151.5,-0.33672,0.00021,16.50726]
[1777511421861,39.09,76221.06,151.5,-0.3367,0.00021,16.50686]
[1777511427083,39.08,76219.13,151.5,-0.33708,0.00021,16.51386]
[1777511427442,39.08,76219.13,151.5,-0.33708,0.00021,16.51386]
[1777511427635,39.08,76219.13,151.5,-0.33708,0.00021,16.51386]
[1777511428637,39.08,76218.57,151.5,-0.3372,0.00021,16.5159]
[1777511429291,39.08,76209.9,151.5,-0.33899,0.00021,16.54783]
[1777511431175,39.08,76209.9,151.5,-0.33899,0.00021,16.54783]
[1777511431217,39.08,76207.45,151.5,-0.33945,0.00021,16.55155]
[1777511431621,39.08,76207.45,151.5,-0.33945,0.00021,16.55155]
[1777511431753,39.08,76207.45,151.5,-0.33945,0.00021,16.55155]
[1777511434133,39.08,76202.24,151.5,-0.34053,0.00021,16.57044]
[1777511436019,39.08,76202.16,151.5,-0.34054,0.00021,16.57069]
[1777511441181,39.07,76203.23,151.5,-0.34031,0.00021,16.56656]
[1777511441307,39.07,76203.23,151.5,-0.34031,0.00021,16.56656]
[1777511441310,39.07,76203.23,151.5,-0.34031,0.00021,16.56656]
[1777511441725,39.07,76203.23,151.5,-0.34031,0.00021,16.56656]
[1777511445179,39.07,76204.15,151.5,-0.34011,0.00021,16.56309]
[1777511445332,39.07,76207.75,151.5,-0.33936,0.00021,16.54988]
[1777511445689,39.07,76207.75,151.5,-0.33936,0.00021,16.54988]
[1777511446924,39.07,76207.93,151.5,-0.33932,0.00021,16.54918]
[1777511447499,39.07,76212.17,151.5,-0.33844,0.00021,16.53358]
[1777511447558,39.07,76212.17,151.5,-0.33844,0.00021,16.53358]
[1777511449612,39.07,76211.62,151.5,-0.33855,0.00021,16.53557]
[1777511451212,39.07,76211.05,151.5,-0.33867,0.00021,16.53765]
[1777511456424,39.07,76208.95,151.5,-0.3391,0.00021,16.54522]
[1777511456729,39.07,76208.95,151.5,-0.3391,0.00021,16.54522]
[1777511462329,39.07,76206.9,151.5,-0.33951,0.00021,16.55256]
[1777511465622,39.07,76205.11,151.5,-0.33988,0.00021,16.55905]
[1777511471393,39.06,76201.36,151.5,-0.34065,0.00021,16.57244]
[1777511477023,39.06,76203.61,151.5,-0.34017,0.00021,16.56411]
[1777511477079,39.06,76203.61,151.5,-0.34017,0.00021,16.56411]
[1777511477332,39.06,76203.61,151.5,-0.34017,0.00021,16.56411]
[1777511477335,39.06,76203.61,151.5,-0.34017,0.00021,16.56411]
[1777511478454,39.06,76193.2,151.5,-0.34233,0.00021,16.6017]
[1777511482875,39.05,76193.28,151.5,-0.3423,0.00021,16.60122]
[1777511484673,39.05,76192.96,151.5,-0.34236,0.00021,16.60224]
[1777511484781,39.05,76192.96,151.5,-0.34236,0.00021,16.60224]
[1777511484804,39.05,76192.96,151.5,-0.34236,0.00021,16.60224]
[1777511486053,39.05,76190.25,151.5,-0.34292,0.00021,16.61192]
[1777511486093,39.05,76179.34,151.5,-0.3452,0.00021,16.65085]
[1777511487007,39.05,76179.34,151.5,-0.3452,0.00021,16.65085]
[1777511487148,39.05,76179.34,151.5,-0.3452,0.00021,16.65085]
[1777511487152,39.05,76179.34,151.5,-0.3452,0.00021,16.65085]
[1777511489319,39.05,76177.66,151.5,-0.34556,0.00021,16.65691]
[1777511489377,39.05,76174.7,151.5,-0.34618,0.00021,16.66738]
[1777511494557,39.06,76170.85,151.5,-0.34695,0.00021,16.6759]
[1777511497754,39.06,76173.91,151.5,-0.34632,0.00021,16.66521]
[1777511497766,39.06,76173.91,151.5,-0.34632,0.00021,16.66521]
[1777511498145,39.06,76177.74,151.5,-0.34552,0.00021,16.65175]
[1777511499227,39.06,76183.06,151.5,-0.3444,0.00021,16.63279]
[1777511502613,39.05,76187.86,151.5,-0.34339,0.00021,16.61537]
[1777511507304,39.05,76188.49,151.5,-0.34324,0.00021,16.61293]
[1777511509859,39.05,76184.57,151.5,-0.34405,0.00021,16.62682]
[1777511513076,39.05,76183.99,151.5,-0.34417,0.00021,16.62885]
[1777511516347,39.05,76180.44,151.5,-0.34491,0.00021,16.64142]
[1777511517693,39.05,76180.29,151.5,-0.34494,0.00021,16.64191]
[1777511517737,39.05,76172.53,151.5,-0.34656,0.00021,16.66927]
[1777511522755,39.05,76171.09,151.5,-0.34687,0.00021,16.67447]
[1777511525501,39.05,76171.77,151.5,-0.34673,0.00021,16.67214]
[1777511525531,39.05,76171.77,151.5,-0.34673,0.00021,16.67214]
[1777511526900,39.05,76172.52,151.5,-0.34658,0.00021,16.66953]
[1777511527001,39.05,76173.81,151.5,-0.34631,0.00021,16.66503]
[1777511530415,39.05,76177.58,151.5,-0.34552,0.00021,16.65178]
[1777511530540,39.05,76177.58,151.5,-0.34552,0.00021,16.65178]
[1777511530561,39.05,76177.58,151.5,-0.34552,0.00021,16.65178]
[1777511530596,39.05,76177.58,151.5,-0.34552,0.00021,16.65178]
[1777511530708,39.05,76177.58,151.5,-0.34552,0.00021,16.65178]
[1777511530782,39.05,76177.58,151.5,-0.34552,0.00021,16.65178]
[1777511530786,39.05,76177.58,151.5,-0.34552,0.00021,16.65178]
[1777511530843,39.05,76177.58,151.5,-0.34552,0.00021,16.65178]
[1777511530896,39.05,76177.58,151.5,-0.34552,0.00021,16.65178]
[1777511531140,39.05,76177.58,151.5,-0.34552,0.00021,16.65178]
[1777511531174,39.05,76177.58,151.5,-0.34552,0.00021,16.65178]
[1777511531251,39.05,76177.58,151.5,-0.34552,0.00021,16.65178]
[1777511531262,39.05,76177.58,151.5,-0.34552,0.00021,16.65178]
[1777511531331,39.05,76177.58,151.5,-0.34552,0.00021,16.65178]
[1777511531375,39.05,76192.31,151.5,-0.34245,0.00021,16.59926]
[1777511531692,39.05,76192.31,151.5,-0.34245,0.00021,16.59926]
[1777511532186,39.05,76192.31,151.5,-0.34245,0.00021,16.59926]
[1777511532283,39.05,76207.92,151.5,-0.3392,0.00021,16.5424]
[1777511533648,39.05,76210.66,151.5,-0.33863,0.00021,16.53226]
[1777511533850,39.05,76210.66,151.5,-0.33863,0.00021,16.53226]
[1777511534447,39.05,76210.96,151.5,-0.33856,0.00021,16.53113]
[1777511536611,39.05,76212.69,151.5,-0.3382,0.00021,16.52472]
[1777511537688,39.05,76212.8,151.5,-0.33818,0.00021,16.5243]
[1777511540442,39.05,76212.34,151.5,-0.33827,0.00021,16.52597]
[1777511541014,39.05,76212.34,151.5,-0.33827,0.00021,16.52597]
[1777511541099,39.05,76212.19,151.5,-0.3383,0.00021,16.52651]
[1777511542345,39.05,76212.19,151.5,-0.3383,0.00021,16.52651]
[1777511542410,39.05,76212.19,151.5,-0.3383,0.00021,16.52651]
[1777511542424,39.05,76212.19,151.5,-0.3383,0.00021,16.52651]
[1777511542454,39.05,76216.48,151.5,-0.33741,0.00021,16.5106]
[1777511542461,39.05,76216.48,151.5,-0.33741,0.00021,16.5106]
[1777511542610,39.05,76216.48,151.5,-0.33741,0.00021,16.5106]
[1777511542864,39.05,76216.48,151.5,-0.33741,0.00021,16.5106]
[1777511543012,39.05,76216.48,151.5,-0.33741,0.00021,16.5106]
[1777511543165,39.05,76216.48,151.5,-0.33741,0.00021,16.5106]
[1777511543318,39.04,76237.77,151.5,-0.33302,0.00021,16.43059]
[1777511543573,39.04,76237.77,151.5,-0.33302,0.00021,16.43059]
[1777511543867,39.04,76237.77,151.5,-0.33302,0.00021,16.43059]
[1777511544810,39.04,76238.41,151.5,-0.33288,0.00021,16.42809]
[1777511545158,39.04,76238.41,151.5,-0.33288,0.00021,16.42809]
[1777511545254,39.04,76238.41,151.5,-0.33288,0.00021,16.42809]
[1777511545265,39.04,76238.41,151.5,-0.33288,0.00021,16.42809]
[1777511545358,39.04,76253.25,151.5,-0.32983,0.00021,16.37114]
[1777511545789,39.04,76253.25,151.5,-0.32983,0.00021,16.37114]
[1777511550850,39.05,76250.39,151.5,-0.33043,0.00021,16.38241]
[1777511550861,39.05,76250.39,151.5,-0.33043,0.00021,16.38241]
[1777511550864,39.05,76250.39,151.5,-0.33043,0.00021,16.38241]
[1777511555530,39.05,76245.66,151.5,-0.33137,0.00021,16.39551]
[1777511561195,39.05,76245.65,151.5,-0.33137,0.00021,16.39567]
[1777511562316,39.05,76243.1,151.5,-0.3319,0.00021,16.40546]
[1777511563041,39.05,76238.77,151.5,-0.33279,0.00021,16.42202]
[1777511563636,39.05,76238.73,151.5,-0.3328,0.00021,16.42217]
[1777511564410,39.05,76238.73,151.5,-0.3328,0.00021,16.42217]
[1777511565313,39.05,76239.03,151.5,-0.33274,0.00021,16.42103]
[1777511565391,39.05,76244.68,151.5,-0.33158,0.00021,16.39951]
[1777511571095,39.05,76248.26,151.5,-0.33085,0.00021,16.38589]
[1777511572398,39.05,76248.26,151.5,-0.33085,0.00021,16.38589]
[1777511573027,39.05,76247.28,151.5,-0.33105,0.00021,16.38968]
[1777511578145,39.06,76244.92,151.5,-0.33155,0.00021,16.39888]
[1777511580580,39.06,76243.56,151.5,-0.33183,0.00021,16.40413]
[1777511581149,39.06,76243.56,151.5,-0.33183,0.00021,16.40413]
[1777511581568,39.06,76241.27,151.5,-0.3323,0.00021,16.4129]
[1777511586128,39.06,76240.83,151.5,-0.33239,0.00021,16.41461]
[1777511586142,39.06,76240.83,151.5,-0.33239,0.00021,16.41461]
[1777511586397,39.06,76239.33,151.5,-0.3327,0.00021,16.42033]
[1777511586637,39.06,76239.33,151.5,-0.3327,0.00021,16.42033]
[1777511586640,39.06,76239.33,151.5,-0.3327,0.00021,16.42033]
[1777511586979,39.06,76239.33,151.5,-0.3327,0.00021,16.42033]
[1777511587055,39.06,76239.33,151.6,-0.3327,0.00021,16.42033]
[1777511588217,39.06,76227.07,151.6,-0.33523,0.00021,16.46676]
[1777511589057,39.06,76227.07,151.6,-0.33523,0.00021,16.46676]
[1777511589063,39.06,76227.07,151.6,-0.33523,0.00021,16.46676]
[1777511589560,39.06,76225.95,151.6,-0.33546,0.00021,16.47096]
[1777511589563,39.06,76225.95,151.6,-0.33546,0.00021,16.47096]
[1777511589571,39.06,76225.95,151.6,-0.33546,0.00021,16.47096]
[1777511589853,39.06,76225.95,151.6,-0.33546,0.00021,16.47096]
[1777511590402,39.06,76225.95,151.6,-0.33546,0.00021,16.47096]
[1777511590277,39.06,76219.47,151.6,-0.3368,0.00021,16.49516]
[1777511590542,39.06,76219.47,151.6,-0.3368,0.00021,16.49516]
[1777511591129,39.06,76219.47,151.6,-0.3368,0.00021,16.49516]
[1777511591238,39.06,76219.33,151.6,-0.33683,0.00021,16.49565]
[1777511592153,39.06,76219.33,151.6,-0.33683,0.00021,16.49565]
[1777511592320,39.06,76219.33,151.6,-0.33683,0.00021,16.49565]
[1777511592414,39.06,76213.32,151.6,-0.33807,0.00021,16.5179]
[1777511592471,39.06,76213.32,151.6,-0.33807,0.00021,16.5179]
[1777511593029,39.06,76213.32,151.6,-0.33807,0.00021,16.5179]
[1777511593252,39.06,76213.07,151.6,-0.33812,0.00021,16.51879]
[1777511596725,39.06,76209.8,151.6,-0.3388,0.00021,16.53081]
[1777511597396,39.06,76209.8,151.6,-0.3388,0.00021,16.53081]
[1777511599152,39.06,76209.97,151.6,-0.33876,0.00021,16.53015]
[1777511600401,39.06,76209.94,151.6,-0.33877,0.00021,16.53024]
[1777511600595,39.05,76209.39,151.6,-0.33888,0.00021,16.53225]
[1777511601215,39.05,76209.39,151.6,-0.33888,0.00021,16.53225]
[1777511606343,39.05,76209.62,151.6,-0.33883,0.00021,16.53129]
[1777511611378,39.05,76209.46,151.6,-0.33882,0.00021,16.52658]
[1777511615628,39.05,76207.5,151.6,-0.33922,0.00021,16.53371]
[1777511615886,39.05,76207.5,151.6,-0.33922,0.00021,16.53371]
[1777511615990,39.05,76207.5,151.6,-0.33922,0.00021,16.53371]
[1777511617419,39.05,76202.03,151.6,-0.34035,0.00021,16.55367]
[1777511618060,39.05,76202.03,151.6,-0.34035,0.00021,16.55367]
[1777511619109,39.05,76202.86,151.6,-0.34018,0.00021,16.55057]
[1777511620486,39.05,76202.99,151.6,-0.34015,0.00021,16.55003]
[1777511626926,39.04,76199.42,151.6,-0.34087,0.00021,16.5628]
[1777511628691,39.04,76198.83,151.6,-0.34099,0.00021,16.5649]
[1777511628841,39.04,76198.83,151.6,-0.34099,0.00021,16.5649]
[1777511629640,39.04,76198.39,151.6,-0.34108,0.00021,16.56645]
[1777511630100,39.04,76198.39,151.6,-0.34108,0.00021,16.56645]
[1777511630164,39.04,76198.39,151.6,-0.34108,0.00021,16.56645]
[1777511630227,39.04,76193.61,151.6,-0.34208,0.00021,16.58371]
[1777511630987,39.04,76193.61,151.6,-0.34208,0.00021,16.58371]
[1777511630987,39.04,76193.61,151.6,-0.34208,0.00021,16.58371]
[1777511630993,39.04,76193.61,151.6,-0.34208,0.00021,16.58371]
[1777511631025,39.04,76193.61,151.6,-0.34208,0.00021,16.58371]
[1777511631170,39.04,76193.61,151.6,-0.34208,0.00021,16.58371]
[1777511631194,39.04,76193.61,151.6,-0.34208,0.00021,16.58371]
[1777511631372,39.04,76186.04,151.6,-0.34366,0.00021,16.611]
[1777511632028,39.04,76186.04,151.6,-0.34366,0.00021,16.611]
[1777511632208,39.04,76186.04,151.6,-0.34366,0.00021,16.611]
[1777511632345,39.05,76180.26,151.6,-0.34487,0.00021,16.63168]
[1777511633116,39.05,76180.26,151.6,-0.34487,0.00021,16.63168]
[1777511633148,39.05,76180.26,151.6,-0.34487,0.00021,16.63168]
[1777511638567,39.05,76173.56,151.6,-0.34629,0.00021,16.65566]
[1777511643602,39.05,76171.55,151.6,-0.34672,0.00021,16.66287]
[1777511644771,39.05,76171.55,151.6,-0.34672,0.00021,16.66287]
[1777511645290,39.05,76171.94,151.6,-0.34664,0.00021,16.66153]
[1777511646623,39.05,76181.75,151.6,-0.34459,0.00021,16.62682]
[1777511650618,39.05,76184.31,151.6,-0.34405,0.00021,16.61769]
[1777511654803,39.05,76185.04,151.6,-0.3439,0.00021,16.61508]
[1777511660720,39.05,76187.68,151.6,-0.34333,0.00021,16.60535]
[1777511662570,39.05,76187.24,151.6,-0.34342,0.00021,16.60688]
[1777511665718,39.04,76187.73,151.6,-0.34331,0.00021,16.60499]
[1777511666095,39.04,76187.73,151.6,-0.34331,0.00021,16.60499]
[1777511666169,39.04,76187.73,151.6,-0.34331,0.00021,16.60499]
[1777511666205,39.04,76187.73,151.6,-0.34331,0.00021,16.60499]
[1777511666314,39.04,76187.73,151.6,-0.34331,0.00021,16.60499]
[1777511666390,39.04,76187.73,151.6,-0.34331,0.00021,16.60499]
[1777511666764,39.04,76186.91,151.6,-0.34348,0.00021,16.60782]
[1777511667542,39.04,76191.21,151.6,-0.34258,0.00021,16.59239]
[1777511668941,39.04,76197.84,151.6,-0.34119,0.00021,16.56837]
[1777511671704,39.04,76197.81,151.6,-0.3412,0.00021,16.56854]
[1777511675774,39.04,76195.88,151.6,-0.34157,0.00021,16.57042]
[1777511682322,39.05,76195.31,151.6,-0.3417,0.00021,16.57265]
[1777511682877,39.05,76194.36,151.6,-0.3419,0.00021,16.5761]
[1777511682887,39.05,76194.36,151.6,-0.3419,0.00021,16.5761]
[1777511684112,39.05,76185.67,151.6,-0.34371,0.00021,16.6073]
[1777511688648,39.04,76185.36,151.6,-0.34376,0.00021,16.60814]
[1777511692547,39.04,76185.43,151.6,-0.34373,0.00021,16.60767]
[1777511693206,39.04,76185.51,151.6,-0.34371,0.00021,16.60732]
[1777511694959,39.04,76195.36,151.6,-0.34165,0.00021,16.57169]
[1777511696225,39.04,76195.36,151.6,-0.34165,0.00021,16.57169]
[1777511698908,39.03,76196.39,151.6,-0.34142,0.00021,16.56782]
[1777511700636,39.03,76193.7,151.6,-0.34198,0.00021,16.57746]
[1777511701002,39.03,76185.84,151.6,-0.34362,0.00021,16.60565]
[1777511703256,39.03,76185.09,151.6,-0.34377,0.00021,16.60826]
[1777511703855,39.03,76184.92,151.6,-0.3438,0.00021,16.60879]
[1777511703898,39.03,76184.92,151.6,-0.3438,0.00021,16.60879]
[1777511703919,39.03,76184.92,151.6,-0.3438,0.00021,16.60879]
[1777511704108,39.03,76184.92,151.6,-0.3438,0.00021,16.60879]
[1777511704147,39.03,76184.92,151.6,-0.3438,0.00021,16.60879]
[1777511704322,39.03,76184.92,151.6,-0.3438,0.00021,16.60879]
[1777511704423,39.03,76184.92,151.6,-0.3438,0.00021,16.60879]
[1777511704482,39.03,76184.92,151.6,-0.3438,0.00021,16.60879]
[1777511704509,39.03,76184.92,151.6,-0.3438,0.00021,16.60879]
[1777511704561,39.03,76177.2,151.6,-0.34541,0.00021,16.63624]
[1777511704632,39.03,76177.2,151.6,-0.34541,0.00021,16.63624]
[1777511704677,39.03,76177.2,151.6,-0.34541,0.00021,16.63624]
[1777511704696,39.03,76177.2,151.6,-0.34541,0.00021,16.63624]
[1777511704932,39.03,76177.2,151.6,-0.34541,0.00021,16.63624]
[1777511705138,39.03,76177.2,151.6,-0.34541,0.00021,16.63624]
[1777511705324,39.03,76177.2,151.6,-0.34541,0.00021,16.63624]
[1777511705397,39.03,76177.2,151.6,-0.34541,0.00021,16.63624]
[1777511705431,39.03,76147.63,151.6,-0.35163,0.00021,16.73891]
[1777511705861,39.03,76147.63,151.6,-0.35163,0.00021,16.73891]
[1777511706152,39.03,76147.63,151.6,-0.35163,0.00021,16.73891]
[1777511706348,39.03,76147.63,151.6,-0.35163,0.00021,16.73891]
[1777511706392,39.03,76147.63,151.6,-0.35163,0.00021,16.73891]
[1777511706501,39.03,76137.14,151.6,-0.35384,0.00021,16.77438]
[1777511706792,39.03,76137.14,151.6,-0.35384,0.00021,16.77438]
[1777511706810,39.03,76137.14,151.6,-0.35384,0.00021,16.77438]
[1777511707012,39.03,76137.14,151.6,-0.35384,0.00021,16.77438]
[1777511707454,39.03,76137.79,151.6,-0.3537,0.00021,16.77217]
[1777511707615,39.03,76137.79,151.6,-0.3537,0.00021,16.77217]
[1777511709255,39.03,76137.96,151.6,-0.35367,0.00021,16.77154]
[1777511709854,39.03,76141.21,151.6,-0.35298,0.00021,16.76056]
[1777511710957,39.03,76141.35,151.6,-0.35294,0.00021,16.76003]
[1777511710970,39.03,76141.35,151.6,-0.35294,0.00021,16.76003]
[1777511713853,39.02,76141.76,151.6,-0.35285,0.00021,16.75852]
[1777511713968,39.02,76141.76,151.6,-0.35285,0.00021,16.75852]
[1777511714082,39.02,76141.76,151.6,-0.35285,0.00021,16.75852]
[1777511714101,39.02,76141.76,151.6,-0.35285,0.00021,16.75852]
[1777511714110,39.02,76141.76,151.6,-0.35285,0.00021,16.75852]
[1777511714116,39.02,76141.76,151.6,-0.35285,0.00021,16.75852]
[1777511715133,39.02,76142.25,151.6,-0.35274,0.00021,16.75678]
[1777511715365,39.02,76142.25,151.6,-0.35274,0.00021,16.75678]
[1777511716927,39.02,76140.75,151.6,-0.35305,0.00021,16.7618]
[1777511721049,39.02,76136.83,151.6,-0.35387,0.00021,16.77479]
[1777511722094,39.02,76136.87,151.6,-0.35386,0.00021,16.7746]
[1777511722169,39.02,76144.49,151.6,-0.35225,0.00021,16.74886]
[1777511725214,39.02,76142.9,151.6,-0.35258,0.00021,16.75415]
[1777511725222,39.02,76142.9,151.6,-0.35258,0.00021,16.75415]
[1777511725253,39.02,76142.9,151.6,-0.35258,0.00021,16.75415]
[1777511725960,39.02,76145.39,151.6,-0.35205,0.00021,16.74568]
[1777511726294,39.01,76151.15,151.6,-0.35083,0.00021,16.72602]
[1777511732482,39.01,76154.5,151.6,-0.35009,0.00021,16.70928]
[1777511738272,39.01,76152.24,151.6,-0.35056,0.00021,16.71696]
[1777511743307,39.01,76152.55,151.6,-0.35049,0.00021,16.71582]
[1777511748342,39.01,76156.79,151.6,-0.34959,0.00021,16.70121]
[1777511753377,39.01,76151.49,151.6,-0.35071,0.00021,16.71939]
[1777511759419,39.01,76150.11,151.6,-0.35099,0.00021,16.724]
[1777511764454,39.01,76154.22,151.6,-0.35012,0.00021,16.70986]
[1777511769498,39.01,76154.09,151.6,-0.35015,0.00021,16.71026]
[1777511771632,39.01,76155.54,151.6,-0.34984,0.00021,16.70526]
[1777511774534,39.0,76149.71,151.6,-0.35107,0.00021,16.72522]
[1777511776769,39.0,76152.72,151.6,-0.35043,0.00021,16.71488]
[1777511779273,39.0,76157.06,151.6,-0.34952,0.00021,16.69993]
[1777511787625,39.0,76155.22,151.6,-0.3499,0.00021,16.70618]
[1777511789538,39.0,76156.66,151.6,-0.3496,0.00021,16.70122]
[1777511791653,39.0,76169.13,151.6,-0.34694,0.00021,16.65271]
[1777511792613,39.0,76169.13,151.6,-0.34694,0.00021,16.65271]
[1777511793028,39.0,76169.13,151.6,-0.34694,0.00021,16.65271]
[1777511799425,39.01,76175.54,151.6,-0.34561,0.00021,16.63038]
[1777511799524,39.01,76177.37,151.6,-0.34523,0.00021,16.62395]
[1777511800220,39.01,76177.37,151.6,-0.34523,0.00021,16.62395]
[1777511800289,39.01,76176.03,151.6,-0.34551,0.00021,16.62872]
[1777511803737,39.01,76171.2,151.6,-0.34653,0.00021,16.64593]
[1777511808771,39.01,76168.21,151.6,-0.34717,0.00021,16.65658]
[1777511809732,39.01,76168.21,151.6,-0.34717,0.00021,16.65658]
[1777511813545,39.02,76158.38,151.6,-0.34924,0.00021,16.69087]
[1777511814378,39.02,76158.38,151.6,-0.34924,0.00021,16.69087]
[1777511816828,39.02,76164.68,151.6,-0.34792,0.00021,16.66904]
[1777511821863,39.02,76166.2,151.6,-0.34761,0.00021,16.66384]
[1777511826897,39.02,76168.62,151.6,-0.34711,0.00021,16.6555]
[1777511831932,39.02,76170.45,151.6,-0.34673,0.00021,16.64923]
[1777511834840,39.02,76171.2,151.6,-0.34658,0.00021,16.64666]
[1777511838961,39.02,76169.46,151.6,-0.34695,0.00021,16.65291]
[1777511845023,39.03,76172.4,151.6,-0.34634,0.00021,16.64281]
[1777511847266,39.03,76174.88,151.6,-0.34583,0.00021,16.63411]
[1777511847319,39.03,76174.88,151.6,-0.34583,0.00021,16.63411]
[1777511848814,39.03,76175.33,151.6,-0.34574,0.00021,16.63261]
[1777511848829,39.03,76175.33,151.6,-0.34574,0.00021,16.63261]
[1777511850836,39.03,76175.07,151.6,-0.3458,0.00021,16.63362]
[1777511850876,39.03,76175.07,151.6,-0.3458,0.00021,16.63362]
[1777511853080,39.03,76169.27,151.6,-0.34698,0.00021,16.64896]
[1777511857276,39.04,76166.57,151.6,-0.34755,0.00021,16.65848]
[1777511857334,39.04,76166.57,151.6,-0.34755,0.00021,16.65848]
[1777511857440,39.04,76166.57,151.6,-0.34755,0.00021,16.65848]
[1777511857666,39.04,76168.27,151.6,-0.3472,0.00021,16.65256]
[1777511858219,39.04,76176.69,151.6,-0.34543,0.00021,16.62295]
[1777511859616,39.04,76183.62,151.6,-0.34398,0.00021,16.59834]
[1777511864664,39.04,76180.63,151.6,-0.34462,0.00021,16.60919]
[1777511871206,39.05,76184.12,151.6,-0.34391,0.00021,16.59716]
[1777511876241,39.05,76185.03,151.6,-0.34374,0.00021,16.59419]
[1777511879630,39.05,76185.22,151.6,-0.34371,0.00021,16.59362]
[1777511880048,39.05,76185.77,151.6,-0.34359,0.00021,16.59171]
[1777511882284,39.05,76192.81,151.6,-0.34213,0.00021,16.56652]
[1777511885074,39.05,76193.38,151.6,-0.34201,0.00021,16.56452]
[1777511886527,39.05,76193.49,151.6,-0.34199,0.00021,16.56415]
[1777511886637,39.05,76193.49,151.6,-0.34199,0.00021,16.56415]
[1777511886733,39.06,76187.99,151.6,-0.34314,0.00021,16.584]
[1777511887006,39.06,76187.99,151.6,-0.34314,0.00021,16.584]
[1777511887319,39.06,76187.8,151.6,-0.34318,0.00021,16.58469]
[1777511889333,39.06,76181.73,151.6,-0.34446,0.00021,16.6065]
[1777511894369,39.06,76181.8,151.6,-0.34446,0.00021,16.60656]
[1777511899457,39.07,76181.36,151.6,-0.34457,0.00021,16.60842]
[1777511900869,39.07,76181.36,151.6,-0.34457,0.00021,16.60848]
[1777511906454,39.07,76179.38,151.6,-0.34501,0.00021,16.61585]
[1777511912292,39.08,76177.4,151.6,-0.34543,0.00021,16.62306]
[1777511913022,39.08,76177.08,151.6,-0.34547,0.00021,16.61909]
[1777511915575,39.08,76177.09,151.6,-0.34547,0.00021,16.61915]
[1777511915639,39.08,76180.05,151.6,-0.34485,0.00021,16.60872]
[1777511919544,39.08,76184.83,151.6,-0.34386,0.00021,16.59175]
[1777511924703,39.08,76185.56,151.6,-0.34371,0.00021,16.58921]
[1777511930621,39.08,76183.56,151.6,-0.34413,0.00021,16.59646]
[1777511935657,39.08,76184.72,151.6,-0.34389,0.00021,16.5924]
[1777511939685,39.09,76178.54,151.6,-0.34519,0.00021,16.6144]
[1777511944720,39.09,76182.34,151.6,-0.34439,0.00021,16.6009]
[1777511949754,39.09,76181.91,151.6,-0.34448,0.00021,16.60247]
[1777511952275,39.09,76184.05,151.6,-0.34404,0.00021,16.59487]
[1777511955923,39.08,76188.02,151.6,-0.3432,0.00021,16.58053]
[1777511960367,39.08,76193.31,151.6,-0.34209,0.00021,16.5614]
[1777511962518,39.08,76193.17,151.6,-0.34212,0.00021,16.56188]
[1777511966580,39.08,76194.4,151.6,-0.34186,0.00021,16.55734]
[1777511971919,39.08,76195.62,151.6,-0.34155,0.00021,16.54757]
[1777511974939,39.08,76190.59,151.6,-0.3426,0.00021,16.56563]
[1777511979974,39.07,76187.37,151.6,-0.34326,0.00021,16.577]
[1777511985013,39.07,76191.45,151.6,-0.3424,0.00021,16.56217]
[1777511990188,39.07,76192.71,151.6,-0.34213,0.00021,16.55751]
[1777511990193,39.07,76192.71,151.6,-0.34213,0.00021,16.55751]
[1777511990368,39.07,76192.71,151.6,-0.34213,0.00021,16.55751]
[1777511990586,39.07,76192.71,151.6,-0.34213,0.00021,16.55751]
[1777511991242,39.07,76194.61,151.6,-0.34173,0.00021,16.55063]
[1777511991270,39.07,76194.61,151.6,-0.34173,0.00021,16.55063]
[1777511991274,39.07,76194.61,151.6,-0.34173,0.00021,16.55063]
[1777511991809,39.07,76194.61,151.6,-0.34173,0.00021,16.55063]
[1777511991623,39.07,76200.97,151.6,-0.3404,0.00021,16.5275]
[1777511992386,39.07,76207.92,151.6,-0.33896,0.00021,16.50202]
[1777511994927,39.07,76209.24,151.6,-0.33868,0.00021,16.4971]
[1777511997740,39.07,76213.45,151.6,-0.33781,0.00021,16.48156]
[1777511998543,39.07,76215.13,151.6,-0.33746,0.00021,16.47534]
[1777511998999,39.07,76214.98,151.6,-0.33749,0.00021,16.4759]
[1777512005152,39.07,76218.83,151.6,-0.33669,0.00021,16.46169]
[1777512006376,39.07,76218.83,151.6,-0.33669,0.00021,16.46169]
[1777512006929,39.07,76217.37,151.6,-0.337,0.00021,16.46714]
[1777512007567,39.07,76217.37,151.6,-0.337,0.00021,16.46714]
[1777512010359,39.07,76216.71,151.6,-0.33714,0.00021,16.46963]
[1777512013406,39.07,76215.74,151.6,-0.33734,0.00021,16.47326]
[1777512013421,39.07,76215.74,151.6,-0.33734,0.00021,16.47326]
[1777512014110,39.07,76216.32,151.6,-0.33722,0.00021,16.47112]
[1777512015102,39.07,76215.97,151.6,-0.33729,0.00021,16.47242]
[1777512016099,39.07,76214.19,151.6,-0.33766,0.00021,16.47903]
[1777512017411,39.07,76214.2,151.6,-0.33766,0.00021,16.47898]
[1777512018024,39.07,76211.08,151.6,-0.33831,0.00021,16.49051]
[1777512022133,39.07,76216.49,151.6,-0.33719,0.00021,16.47051]
[1777512022594,39.07,76211.56,151.6,-0.33821,0.00021,16.48877]
[1777512023052,39.07,76211.56,151.6,-0.33821,0.00021,16.48877]
[1777512024312,39.07,76211.58,151.6,-0.33821,0.00021,16.4887]
[1777512027930,39.07,76213.53,151.6,-0.3378,0.00021,16.4815]
[1777512028335,39.07,76213.53,151.6,-0.3378,0.00021,16.4815]
[1777512033613,39.07,76217.52,151.6,-0.33694,0.00021,16.46152]
[1777512037371,39.07,76216.54,151.6,-0.33714,0.00021,16.46522]
[1777512037502,39.07,76216.54,151.6,-0.33714,0.00021,16.46522]
[1777512039691,39.07,76223.69,151.6,-0.33566,0.00021,16.4386]
[1777512040101,39.07,76223.69,151.6,-0.33566,0.00021,16.4386]
[1777512041085,39.07,76223.69,151.6,-0.33566,0.00021,16.43863]
[1777512041497,39.07,76223.69,151.6,-0.33566,0.00021,16.43863]
[1777512043665,39.07,76223.97,151.6,-0.33561,0.00021,16.43764]
[1777512043747,39.07,76223.97,151.6,-0.33561,0.00021,16.43764]
[1777512043848,39.07,76224.13,151.6,-0.33558,0.00021,16.43708]
[1777512046739,39.07,76228.65,151.6,-0.33464,0.00021,16.42011]
[1777512046797,39.07,76228.65,151.6,-0.33464,0.00021,16.42011]
[1777512049755,39.07,76234.25,151.6,-0.33349,0.00021,16.39902]
[1777512055292,39.08,76234.28,151.6,-0.33349,0.00021,16.39907]
[1777512056510,39.08,76227.65,151.6,-0.33487,0.00021,16.42416]
[1777512060068,39.08,76228.49,151.6,-0.33469,0.00021,16.42103]
[1777512065094,39.08,76224.97,151.6,-0.33542,0.00021,16.43429]
[1777512070608,39.08,76225.08,151.6,-0.3354,0.00021,16.4339]
[1777512075643,39.08,76223.11,151.6,-0.33581,0.00021,16.44128]
[1777512076615,39.08,76223.11,151.6,-0.33581,0.00021,16.44128]
[1777512076690,39.08,76223.11,151.6,-0.33581,0.00021,16.44128]
[1777512076730,39.08,76223.11,151.6,-0.33581,0.00021,16.44128]
[1777512076776,39.08,76223.11,151.6,-0.33581,0.00021,16.44128]
[1777512076798,39.08,76223.11,151.6,-0.33581,0.00021,16.44128]
[1777512076824,39.08,76223.11,151.6,-0.33581,0.00021,16.44128]
[1777512076846,39.08,76223.11,151.6,-0.33581,0.00021,16.44128]
[1777512076888,39.08,76223.45,151.6,-0.33574,0.00021,16.44]
[1777512077129,39.08,76223.45,151.6,-0.33574,0.00021,16.44]
[1777512077555,39.08,76223.45,151.6,-0.33574,0.00021,16.44]
[1777512077774,39.08,76223.45,151.6,-0.33574,0.00021,16.44]
[1777512077865,39.08,76213.53,151.6,-0.33779,0.00021,16.4769]
[1777512077971,39.08,76213.53,151.6,-0.33779,0.00021,16.4769]
[1777512078060,39.08,76213.53,151.6,-0.33779,0.00021,16.4769]
[1777512078465,39.08,76213.53,151.6,-0.33779,0.00021,16.4769]
[1777512078475,39.08,76213.53,151.6,-0.33779,0.00021,16.4769]
[1777512078591,39.08,76213.53,151.6,-0.33779,0.00021,16.4769]
[1777512079121,39.08,76212.71,151.6,-0.33797,0.00021,16.47996]
[1777512079876,39.08,76212.71,151.6,-0.33797,0.00021,16.47996]
[1777512079672,39.08,76204.56,151.6,-0.33966,0.00021,16.50992]
[1777512081739,39.08,76198.95,151.6,-0.34082,0.00021,16.53032]
[1777512082841,39.08,76198.95,151.6,-0.34082,0.00021,16.53032]
[1777512084600,39.08,76201.84,151.6,-0.34022,0.00021,16.51973]
[1777512084611,39.08,76201.84,151.6,-0.34022,0.00021,16.51973]
[1777512089742,39.07,76202.85,151.6,-0.34,0.00021,16.51586]
[1777512094776,39.07,76201.59,151.6,-0.34021,0.00021,16.5151]
[1777512099812,39.07,76204.37,151.6,-0.33963,0.00021,16.50481]
[1777512100111,39.07,76204.37,151.6,-0.33963,0.00021,16.50481]
[1777512100155,39.07,76204.37,151.6,-0.33963,0.00021,16.50481]
[1777512100180,39.07,76204.37,151.6,-0.33963,0.00021,16.50481]
[1777512100885,39.07,76212.61,151.6,-0.33791,0.00021,16.47448]
[1777512101616,39.07,76212.61,151.6,-0.33791,0.00021,16.47448]
[1777512101693,39.07,76212.61,151.6,-0.33791,0.00021,16.47448]
[1777512101825,39.07,76212.9,151.6,-0.33785,0.00021,16.47339]
[1777512102209,39.07,76212.9,151.6,-0.33785,0.00021,16.47339]
[1777512102833,39.07,76219.85,151.6,-0.33641,0.00021,16.44755]
[1777512103254,39.07,76219.85,151.6,-0.33641,0.00021,16.44755]
[1777512103747,39.07,76219.85,151.6,-0.33641,0.00021,16.44755]
[1777512109353,39.07,76220.86,151.6,-0.3362,0.00021,16.44374]
[1777512112326,39.07,76220.84,151.6,-0.3362,0.00021,16.44379]
[1777512114588,39.07,76217.61,151.6,-0.33687,0.00021,16.45581]
[1777512114916,39.07,76212.64,151.6,-0.3379,0.00021,16.47422]
[1777512117164,39.07,76211.73,151.6,-0.33809,0.00021,16.47758]
[1777512120247,39.07,76212.56,151.6,-0.33792,0.00021,16.47452]
[1777512121974,39.07,76212.59,151.6,-0.33791,0.00021,16.47441]
[1777512123612,39.07,76212.44,151.6,-0.33794,0.00021,16.47497]
[1777512123981,39.07,76212.44,151.6,-0.33794,0.00021,16.47497]
[1777512123988,39.07,76212.44,151.6,-0.33794,0.00021,16.47497]
[1777512124220,39.07,76212.36,151.6,-0.33796,0.00021,16.47526]
[1777512124687,39.07,76212.36,151.6,-0.33796,0.00021,16.47526]
[1777512124912,39.07,76212.36,151.6,-0.33796,0.00021,16.47526]
[1777512125467,39.07,76210.46,151.6,-0.33835,0.00021,16.48227]
[1777512125994,39.07,76202.36,151.6,-0.34004,0.00021,16.51201]
[1777512126585,39.07,76202.36,151.6,-0.34004,0.00021,16.51201]
[1777512126614,39.07,76202.36,151.6,-0.34004,0.00021,16.51201]
[1777512126648,39.07,76202.36,151.6,-0.34004,0.00021,16.51201]
[1777512126687,39.07,76202.36,151.6,-0.34004,0.00021,16.51201]
[1777512126707,39.07,76202.36,151.6,-0.34004,0.00021,16.51201]
[1777512126848,39.07,76202.36,151.6,-0.34004,0.00021,16.51201]
[1777512126850,39.07,76199.33,151.6,-0.34067,0.00021,16.52305]
[1777512127505,39.07,76199.33,151.6,-0.34067,0.00021,16.52305]
[1777512127647,39.07,76199.33,151.6,-0.34067,0.00021,16.52305]
[1777512127816,39.07,76194.02,151.6,-0.34178,0.00021,16.54242]
[1777512128612,39.07,76194.02,151.6,-0.34178,0.00021,16.54242]
[1777512128644,39.07,76185.85,151.6,-0.34349,0.00021,16.5719]
[1777512129012,39.07,76185.85,151.6,-0.34349,0.00021,16.5719]
[1777512131282,39.07,76183.55,151.6,-0.34398,0.00021,16.58029]
[1777512137529,39.08,76178.6,151.6,-0.34504,0.00021,16.59824]
[1777512140046,39.08,76177.82,151.6,-0.34521,0.00021,16.60117]
[1777512140059,39.08,76177.82,151.6,-0.34521,0.00021,16.60117]
[1777512141103,39.08,76176.71,151.6,-0.34545,0.00021,16.60514]
[1777512141781,39.08,76176.71,151.6,-0.34545,0.00021,16.60514]
[1777512141782,39.08,76176.71,151.6,-0.34545,0.00021,16.60514]
[1777512141783,39.08,76169.86,151.6,-0.34689,0.00021,16.62928]
[1777512143796,39.08,76169.86,151.6,-0.34689,0.00021,16.62933]
[1777512143879,39.08,76169.86,151.6,-0.34689,0.00021,16.62933]
[1777512144566,39.09,76168.12,151.6,-0.34726,0.00021,16.63544]
[1777512150163,39.09,76164.68,151.6,-0.34799,0.00021,16.64761]
[1777512151413,39.09,76164.68,151.6,-0.34799,0.00021,16.64761]
[1777512151426,39.09,76164.68,151.6,-0.34799,0.00021,16.64761]
[1777512153428,39.09,76163.55,151.6,-0.34819,0.00021,16.64638]
[1777512153434,39.09,76163.55,151.6,-0.34819,0.00021,16.64638]
[1777512155041,39.09,76163.41,151.6,-0.34822,0.00021,16.64688]
[1777512155161,39.09,76163.41,151.6,-0.34822,0.00021,16.6469]
[1777512157314,39.09,76161.49,151.6,-0.34863,0.00021,16.65358]
[1777512157461,39.09,76161.49,151.6,-0.34863,0.00021,16.65358]
[1777512160546,39.09,76166.4,151.6,-0.3476,0.00021,16.63655]
[1777512161030,39.09,76166.4,151.6,-0.3476,0.00021,16.63655]
[1777512160643,39.09,76172.17,151.6,-0.34639,0.00021,16.61639]
[1777512161240,39.09,76172.33,151.6,-0.34635,0.00021,16.61585]
[1777512162523,39.09,76177.24,151.6,-0.34533,0.00021,16.59858]
[1777512168288,39.09,76178.3,151.6,-0.34512,0.00021,16.59507]
[1777512173323,39.1,76178.19,151.6,-0.34515,0.00021,16.59565]
[1777512176717,39.1,76177.52,151.6,-0.3453,0.00021,16.59809]
[1777512176722,39.1,76177.52,151.6,-0.3453,0.00021,16.59809]
[1777512181248,39.1,76174.07,151.6,-0.34602,0.00021,16.61028]
[1777512181379,39.1,76174.46,151.6,-0.34594,0.00021,16.6089]
[1777512185407,39.1,76164.72,151.6,-0.34799,0.00021,16.64313]
[1777512191006,39.1,76166.38,151.6,-0.34764,0.00021,16.63742]
[1777512192457,39.1,76159.73,151.6,-0.34904,0.00021,16.66053]
[1777512194659,39.1,76158.45,151.6,-0.34931,0.00021,16.66495]
[1777512194716,39.1,76158.45,151.6,-0.34931,0.00021,16.66495]
[1777512201519,39.1,76151.42,151.6,-0.35079,0.00021,16.68897]
[1777512204069,39.1,76151.4,151.6,-0.35079,0.00021,16.68902]
[1777512204081,39.1,76151.4,151.6,-0.35079,0.00021,16.68902]
[1777512206555,39.1,76158.07,151.6,-0.34938,0.00021,16.66609]
[1777512211590,39.1,76159.78,151.6,-0.34899,0.00021,16.65501]
[1777512215618,39.1,76164.76,151.6,-0.34794,0.00021,16.63779]
[1777512219229,39.1,76166.11,151.6,-0.34766,0.00021,16.63314]
[1777512219818,39.1,76166.11,151.6,-0.34766,0.00021,16.63314]
[1777512221823,39.1,76168.23,151.6,-0.34722,0.00021,16.6258]
[1777512227985,39.11,76166.81,151.6,-0.34753,0.00021,16.63089]
[1777512230055,39.11,76156.72,151.6,-0.34965,0.00021,16.66588]
[1777512230480,39.11,76156.72,151.6,-0.34965,0.00021,16.66588]
[1777512231074,39.11,76156.72,151.6,-0.34965,0.00021,16.66588]
[1777512233081,39.11,76158.16,151.6,-0.34935,0.00021,16.66092]
[1777512233117,39.11,76164.56,151.6,-0.348,0.00021,16.63879]
[1777512235796,39.11,76165.41,151.6,-0.34783,0.00021,16.63585]
[1777512236643,39.11,76165.31,151.6,-0.34785,0.00021,16.63622]
[1777512236863,39.11,76169.24,151.6,-0.34702,0.00021,16.62253]
[1777512237869,39.11,76175.69,151.6,-0.34567,0.00021,16.59988]
[1777512239630,39.11,76175.71,151.6,-0.34567,0.00021,16.59982]
[1777512240436,39.11,76178.0,151.6,-0.34519,0.00021,16.59176]
[1777512245828,39.11,76176.76,151.6,-0.34546,0.00021,16.5963]
[1777512250863,39.11,76176.64,151.6,-0.34549,0.00021,16.59686]
[1777512252411,39.11,76176.69,151.6,-0.34548,0.00021,16.59671]
[1777512257912,39.12,76177.16,151.6,-0.34539,0.00021,16.59523]
[1777512258443,39.12,76177.16,151.6,-0.34539,0.00021,16.59523]
[1777512263954,39.12,76179.42,151.6,-0.34493,0.00021,16.58744]
[1777512269186,39.12,76180.69,151.6,-0.34467,0.00021,16.58307]
[1777512270566,39.12,76180.66,151.6,-0.34468,0.00021,16.58325]
[1777512270634,39.12,76180.66,151.6,-0.34468,0.00021,16.58325]
[1777512273026,39.12,76188.4,151.6,-0.34303,0.00021,16.55041]
[1777512277506,39.12,76187.92,151.6,-0.34312,0.00021,16.55201]
[1777512280610,39.12,76190.73,151.6,-0.34253,0.00021,16.54185]
[1777512280637,39.12,76190.73,151.6,-0.34253,0.00021,16.54185]
[1777512281581,39.12,76188.06,151.6,-0.34308,0.00021,16.55141]
[1777512282089,39.12,76181.72,151.6,-0.34441,0.00021,16.57399]
[1777512282553,39.12,76181.72,151.6,-0.34441,0.00021,16.57399]
[1777512283251,39.12,76180.39,151.6,-0.34468,0.00021,16.57866]
[1777512283284,39.12,76180.39,151.6,-0.34468,0.00021,16.57866]
[1777512283286,39.12,76180.39,151.6,-0.34468,0.00021,16.57866]
[1777512283402,39.12,76180.39,151.6,-0.34468,0.00021,16.57866]
[1777512283457,39.12,76180.39,151.6,-0.34468,0.00021,16.57866]
[1777512284065,39.12,76180.39,151.6,-0.34468,0.00021,16.57866]
[1777512284164,39.11,76186.14,151.6,-0.34347,0.00021,16.55809]
[1777512286152,39.11,76186.55,151.6,-0.34339,0.00021,16.55662]
[1777512286117,39.11,76197.06,151.6,-0.34119,0.00021,16.51877]
[1777512286380,39.11,76197.06,151.6,-0.34119,0.00021,16.51877]
[1777512287454,39.11,76197.34,151.6,-0.34113,0.00021,16.51771]
[1777512287753,39.11,76197.34,151.6,-0.34113,0.00021,16.51771]
[1777512288375,39.11,76199.31,151.6,-0.34072,0.00021,16.51052]
[1777512288464,39.11,76199.31,151.6,-0.34072,0.00021,16.51052]
[1777512289138,39.11,76206.29,151.6,-0.33927,0.00021,16.48505]
[1777512290412,39.11,76207.34,151.6,-0.33905,0.00021,16.48118]
[1777512290477,39.11,76207.34,151.6,-0.33905,0.00021,16.48118]
[1777512290655,39.11,76207.34,151.6,-0.33905,0.00021,16.48118]
[1777512290665,39.11,76207.34,151.6,-0.33905,0.00021,16.48118]
[1777512290711,39.11,76207.34,151.6,-0.33905,0.00021,16.48118]
[1777512290768,39.11,76207.34,151.6,-0.33905,0.00021,16.48118]
[1777512291155,39.11,76207.34,151.6,-0.33905,0.00021,16.48118]
[1777512291151,39.11,76210.87,151.6,-0.33832,0.00021,16.46821]
[1777512291554,39.11,76210.87,151.6,-0.33832,0.00021,16.46821]
[1777512292159,39.11,76222.08,151.6,-0.33599,0.00021,16.42652]
[1777512293166,39.11,76231.79,151.6,-0.33398,0.00021,16.39006]
[1777512295705,39.11,76232.94,151.6,-0.33374,0.00021,16.3857]
[1777512296187,39.11,76233.21,151.6,-0.33368,0.00021,16.38471]
[1777512298036,39.11,76236.23,151.6,-0.33306,0.00021,16.3733]
[1777512298093,39.11,76236.23,151.6,-0.33306,0.00021,16.3733]
[1777512298201,39.11,76236.32,151.6,-0.33305,0.00021,16.373]
[1777512298277,39.11,76236.32,151.6,-0.33305,0.00021,16.373]
[1777512304243,39.11,76235.4,151.6,-0.33324,0.00021,16.37651]
[1777512307166,39.11,76235.16,151.6,-0.33329,0.00021,16.37742]
[1777512308423,39.11,76235.46,151.6,-0.33323,0.00021,16.37628]
[1777512310231,39.11,76235.99,151.6,-0.33312,0.00021,16.37427]
[1777512312888,39.11,76235.83,151.6,-0.33315,0.00021,16.37488]
[1777512316775,39.11,76235.39,151.6,-0.33324,0.00021,16.37656]
[1777512316949,39.11,76235.39,151.6,-0.33324,0.00021,16.37656]
[1777512316998,39.11,76235.39,151.6,-0.33324,0.00021,16.37656]
[1777512317515,39.11,76234.03,151.6,-0.33352,0.00021,16.38172]
[1777512318601,39.11,76234.65,151.6,-0.33339,0.00021,16.37937]
[1777512320404,39.11,76236.9,151.6,-0.33293,0.00021,16.37083]
[1777512320444,39.11,76236.9,151.6,-0.33293,0.00021,16.37083]
[1777512321593,39.11,76237.37,151.6,-0.33283,0.00021,16.36905]
[1777512321683,39.11,76237.37,151.6,-0.33283,0.00021,16.36905]
[1777512321695,39.11,76244.09,151.6,-0.33145,0.00021,16.34342]
[1777512325962,39.11,76243.91,151.6,-0.33149,0.00021,16.34418]
[1777512327212,39.11,76244.53,151.6,-0.33136,0.00021,16.34183]
[1777512329619,39.12,76244.68,151.6,-0.33134,0.00021,16.34134]
[1777512331148,39.12,76244.77,151.6,-0.33132,0.00021,16.34103]
[1777512332253,39.12,76244.92,151.6,-0.33125,0.00021,16.33526]
[1777512339036,39.12,76246.57,151.6,-0.33092,0.00021,16.32914]
[1777512344977,39.12,76250.46,151.6,-0.33013,0.00021,16.31439]
[1777512346186,39.12,76250.42,151.6,-0.33014,0.00021,16.31459]
[1777512347530,39.12,76244.11,151.6,-0.33145,0.00021,16.33893]
[1777512348934,39.12,76243.94,151.6,-0.33148,0.00021,16.33962]
[1777512349605,39.12,76244.02,151.6,-0.33147,0.00021,16.33934]
[1777512349998,39.12,76244.02,151.6,-0.33147,0.00021,16.33934]
[1777512352671,39.13,76243.68,151.6,-0.33154,0.00021,16.34072]
[1777512352732,39.13,76243.68,151.6,-0.33154,0.00021,16.34072]
[1777512353456,39.13,76243.65,151.6,-0.33155,0.00021,16.34086]
[1777512354668,39.13,76243.63,151.6,-0.33155,0.00021,16.34096]
[1777512355097,39.13,76243.63,151.6,-0.33155,0.00021,16.34096]
[1777512356514,39.13,76243.64,151.6,-0.33155,0.00021,16.34098]
[1777512362112,39.13,76243.9,151.6,-0.33151,0.00021,16.34009]
[1777512362121,39.13,76243.9,151.6,-0.33151,0.00021,16.34009]
[1777512362202,39.13,76243.9,151.6,-0.33151,0.00021,16.34009]
[1777512364057,39.13,76245.96,151.6,-0.33109,0.00021,16.33228]
[1777512366141,39.13,76245.01,151.6,-0.33129,0.00021,16.33598]
[1777512371118,39.13,76244.56,151.6,-0.33139,0.00021,16.33786]
[1777512377187,39.13,76245.26,151.6,-0.33125,0.00021,16.33535]
[1777512378236,39.14,76244.58,151.6,-0.33139,0.00021,16.33801]
[1777512379087,39.14,76244.89,151.6,-0.33133,0.00021,16.33685]
[1777512384729,39.14,76248.1,151.6,-0.33068,0.00021,16.32469]
[1777512387788,39.14,76249.03,151.6,-0.33049,0.00021,16.32123]
[1777512389595,39.14,76253.15,151.6,-0.32965,0.00021,16.30544]
[1777512390923,39.14,76255.03,151.6,-0.32927,0.00021,16.29822]
[1777512390992,39.14,76258.12,151.6,-0.32864,0.00021,16.2863]
[1777512396609,39.14,76257.96,151.6,-0.32864,0.00021,16.28183]
[1777512397507,39.14,76257.98,151.6,-0.32864,0.00021,16.28178]
[1777512398620,39.15,76258.24,151.6,-0.32859,0.00021,16.28084]
[1777512401305,39.15,76258.29,151.6,-0.32858,0.00021,16.28069]
[1777512401310,39.15,76258.29,151.6,-0.32858,0.00021,16.28069]
[1777512401320,39.15,76258.0,151.6,-0.32864,0.00021,16.28185]
[1777512401350,39.15,76258.0,151.6,-0.32864,0.00021,16.28185]
[1777512401363,39.15,76258.0,151.6,-0.32864,0.00021,16.28185]
[1777512401387,39.15,76258.0,151.6,-0.32864,0.00021,16.28185]
[1777512402169,39.15,76258.0,151.6,-0.32864,0.00021,16.28185]
[1777512402280,39.15,76258.0,151.6,-0.32864,0.00021,16.28185]
[1777512407965,39.15,76261.52,151.6,-0.32793,0.0002,16.26844]
[1777512413021,39.15,76261.71,151.6,-0.3279,0.0002,16.26788]
[1777512419131,39.16,76266.1,151.6,-0.32702,0.0002,16.25104]
[1777512419249,39.16,76266.1,151.6,-0.32702,0.0002,16.25104]
[1777512425192,39.16,76266.84,151.6,-0.32688,0.0002,16.2485]
[1777512431131,39.17,76270.73,151.6,-0.32611,0.0002,16.2337]
[1777512436216,39.17,76271.05,151.6,-0.32606,0.0002,16.23274]
[1777512442207,39.18,76272.12,151.6,-0.32587,0.0002,16.22905]
[1777512443499,39.18,76272.12,151.6,-0.32587,0.0002,16.22913]
[1777512450478,39.19,76269.69,151.6,-0.3264,0.0002,16.23923]
[1777512453477,39.19,76269.2,151.6,-0.32646,0.0002,16.23608]
[1777512453493,39.19,76269.2,151.6,-0.32646,0.0002,16.23608]
[1777512454867,39.19,76269.8,151.6,-0.32635,0.0002,16.23379]
[1777512456653,39.19,76267.32,151.6,-0.32686,0.0002,16.24365]
[1777512457069,39.19,76267.32,151.6,-0.32686,0.0002,16.24365]
[1777512457314,39.19,76266.93,151.6,-0.32694,0.0002,16.24524]
[1777512458548,39.19,76267.08,151.6,-0.32692,0.0002,16.24475]
[1777512460019,39.19,76265.09,151.6,-0.32733,0.0002,16.25272]
[1777512460511,39.2,76265.91,151.6,-0.32717,0.0002,16.2496]
[1777512465035,39.2,76270.4,151.6,-0.32627,0.0002,16.23241]
[1777512465888,39.2,76270.19,151.6,-0.32632,0.0002,16.23334]
[1777512466020,39.2,76270.19,151.6,-0.32632,0.0002,16.23334]
[1777512466202,39.2,76270.19,151.6,-0.32632,0.0002,16.23334]
[1777512466349,39.2,76270.19,151.6,-0.32632,0.0002,16.23334]
[1777512466376,39.2,76276.64,151.6,-0.325,0.0002,16.20793]
[1777512467083,39.2,76290.45,151.6,-0.3222,0.0002,16.15301]
[1777512467453,39.2,76290.45,151.6,-0.3222,0.0002,16.15301]
[1777512468199,39.2,76299.26,151.6,-0.32041,0.0002,16.11764]
[1777512472518,39.21,76303.21,151.6,-0.31964,0.0002,16.10205]
[1777512476313,39.21,76301.62,151.6,-0.31998,0.0002,16.10889]
[1777512476340,39.21,76301.62,151.6,-0.31998,0.0002,16.10889]
[1777512476752,39.22,76303.04,151.6,-0.31969,0.0002,16.10325]
[1777512476769,39.22,76303.04,151.6,-0.31969,0.0002,16.10325]
[1777512476983,39.22,76303.04,151.6,-0.31969,0.0002,16.10325]
[1777512477001,39.22,76303.04,151.6,-0.31969,0.0002,16.10325]
[1777512477241,39.22,76303.04,151.6,-0.31969,0.0002,16.10325]
[1777512477383,39.22,76303.04,151.6,-0.31969,0.0002,16.10325]
[1777512477370,39.22,76306.53,151.6,-0.31899,0.0002,16.08918]
[1777512478178,39.22,76306.53,151.6,-0.31899,0.0002,16.08918]
[1777512478351,39.22,76306.53,151.6,-0.31899,0.0002,16.08918]
[1777512478226,39.22,76319.1,151.6,-0.31646,0.0002,16.03764]
[1777512478765,39.22,76319.1,151.6,-0.31646,0.0002,16.03764]
[1777512478824,39.22,76319.1,151.6,-0.31646,0.0002,16.03764]
[1777512479176,39.22,76319.1,151.6,-0.31646,0.0002,16.03764]
[1777512479345,39.22,76319.1,151.6,-0.31646,0.0002,16.03764]
[1777512479390,39.22,76330.57,151.6,-0.31415,0.0002,15.98997]
[1777512479546,39.22,76330.57,151.6,-0.31415,0.0002,15.98997]
[1777512479558,39.22,76330.57,151.6,-0.31415,0.0002,15.98997]
[1777512479629,39.22,76330.57,151.6,-0.31415,0.0002,15.98997]
[1777512479679,39.22,76330.57,151.6,-0.31415,0.0002,15.98997]
[1777512479771,39.22,76330.57,151.6,-0.31415,0.0002,15.98997]
[1777512479838,39.22,76330.57,151.6,-0.31415,0.0002,15.98997]
[1777512479842,39.22,76330.57,151.6,-0.31415,0.0002,15.98997]
[1777512479896,39.22,76330.57,151.6,-0.31415,0.0002,15.98997]
[1777512480108,39.22,76330.57,151.6,-0.31415,0.0002,15.98997]
[1777512480222,39.22,76330.57,151.6,-0.31415,0.0002,15.98997]
[1777512480325,39.22,76330.57,151.6,-0.31415,0.0002,15.98997]
[1777512480336,39.22,76330.57,151.6,-0.31415,0.0002,15.98997]
[1777512480363,39.21,76347.22,151.6,-0.31081,0.0002,15.91989]
[1777512480451,39.21,76347.22,151.6,-0.31081,0.0002,15.91989]
[1777512480605,39.21,76347.22,151.6,-0.31081,0.0002,15.91989]
[1777512480626,39.21,76347.22,151.6,-0.31081,0.0002,15.91989]
[1777512480679,39.21,76347.22,151.6,-0.31081,0.0002,15.91989]
[1777512480684,39.21,76347.22,151.6,-0.31081,0.0002,15.91989]
[1777512480950,39.21,76347.22,151.6,-0.31081,0.0002,15.91989]
[1777512480994,39.21,76347.22,151.6,-0.31081,0.0002,15.91989]
[1777512481320,39.21,76351.97,151.6,-0.30985,0.0002,15.89958]
[1777512481444,39.21,76351.97,151.6,-0.30985,0.0002,15.89958]
[1777512481781,39.21,76351.97,151.6,-0.30985,0.0002,15.89958]
[1777512481883,39.21,76351.97,151.6,-0.30985,0.0002,15.89958]
[1777512482390,39.21,76341.54,151.6,-0.31194,0.0002,15.94378]
[1777512486271,39.21,76343.16,151.6,-0.31161,0.0002,15.93697]
[1777512487933,39.21,76344.76,151.6,-0.3113,0.0002,15.93023]
[1777512488977,39.21,76344.63,151.6,-0.31132,0.0002,15.93079]
[1777512489208,39.21,76344.63,151.6,-0.31132,0.0002,15.93079]
[1777512489339,39.21,76344.63,151.6,-0.31132,0.0002,15.93079]
[1777512489342,39.21,76344.63,151.6,-0.31132,0.0002,15.93079]
[1777512489322,39.21,76344.42,151.6,-0.31136,0.0002,15.93168]
[1777512490287,39.21,76352.03,151.6,-0.30984,0.0002,15.89937]
[1777512490559,39.21,76352.03,151.6,-0.30984,0.0002,15.89937]
[1777512490725,39.21,76352.03,151.6,-0.30984,0.0002,15.89937]
[1777512490780,39.21,76352.03,151.6,-0.30984,0.0002,15.89937]
[1777512491128,39.21,76352.03,151.6,-0.30984,0.0002,15.89937]
[1777512491185,39.21,76358.91,151.6,-0.30847,0.0002,15.86995]
[1777512492167,39.21,76358.91,151.6,-0.30847,0.0002,15.86995]
[1777512492327,39.21,76365.88,151.6,-0.30708,0.0002,15.83998]
[1777512494824,39.21,76368.27,151.6,-0.3066,0.0002,15.82963]
[1777512495413,39.21,76368.27,151.6,-0.3066,0.0002,15.82963]
[1777512495875,39.21,76369.9,151.6,-0.30628,0.0002,15.82258]
[1777512496367,39.21,76375.97,151.6,-0.30508,0.0002,15.79626]
[1777512496992,39.21,76375.97,151.6,-0.30508,0.0002,15.79626]
[1777512498558,39.21,76370.26,151.6,-0.30621,0.0002,15.82108]
[1777512498633,39.21,76370.26,151.6,-0.30621,0.0002,15.82108]
[1777512498681,39.21,76370.26,151.6,-0.30621,0.0002,15.82108]
[1777512498691,39.21,76370.26,151.6,-0.30621,0.0002,15.82108]
[1777512498704,39.21,76370.26,151.6,-0.30621,0.0002,15.82108]
[1777512499061,39.21,76364.07,151.6,-0.30744,0.0002,15.84781]
[1777512499451,39.21,76364.07,151.6,-0.30744,0.0002,15.84781]
[1777512500176,39.21,76364.07,151.6,-0.30744,0.0002,15.84781]
[1777512500179,39.21,76355.07,151.6,-0.30924,0.0002,15.88646]
[1777512501341,39.22,76349.23,151.6,-0.31041,0.0002,15.91141]
[1777512502731,39.22,76342.9,151.6,-0.31168,0.0002,15.93831]
[1777512508681,39.22,76344.23,151.6,-0.31142,0.0002,15.93285]
[1777512512981,39.22,76341.08,151.6,-0.31201,0.0002,15.94086]
[1777512517605,39.22,76335.32,151.6,-0.31317,0.0002,15.96516]
[1777512517971,39.22,76335.32,151.6,-0.31317,0.0002,15.96516]
[1777512522807,39.22,76327.75,151.6,-0.31468,0.0002,15.99673]
[1777512526357,39.22,76328.89,151.6,-0.31445,0.0002,15.99194]
[1777512526514,39.22,76327.46,151.6,-0.31474,0.0002,15.99787]
[1777512527355,39.22,76324.07,151.6,-0.31542,0.0002,16.01192]
[1777512527723,39.22,76324.07,151.6,-0.31542,0.0002,16.01192]
[1777512527930,39.22,76323.83,151.6,-0.31547,0.0002,16.0129]
[1777512528937,39.22,76317.48,151.6,-0.31675,0.0002,16.03916]
[1777512529794,39.22,76317.48,151.6,-0.31675,0.0002,16.03916]
[1777512529944,39.22,76316.2,151.6,-0.317,0.0002,16.04442]
[1777512531194,39.22,76316.2,151.6,-0.317,0.0002,16.04442]
[1777512531221,39.22,76315.02,151.6,-0.31724,0.0002,16.04922]
[1777512536060,39.22,76315.94,151.6,-0.31705,0.0002,16.04539]
[1777512536102,39.22,76315.94,151.6,-0.31705,0.0002,16.04539]
[1777512538095,39.22,76310.37,151.6,-0.31818,0.0002,16.06822]
[1777512538544,39.22,76307.9,151.6,-0.31867,0.0002,16.0783]
[1777512539013,39.22,76307.88,151.6,-0.31868,0.0002,16.07835]
[1777512542411,39.22,76307.51,151.6,-0.31877,0.0002,16.08019]
[1777512543791,39.22,76308.48,151.6,-0.31859,0.0002,16.07656]
[1777512544049,39.23,76308.36,151.6,-0.31862,0.0002,16.07721]
[1777512545095,39.23,76313.96,151.6,-0.31749,0.0002,16.05433]
[1777512546751,39.23,76313.95,151.6,-0.31749,0.0002,16.05441]
[1777512546923,39.23,76313.95,151.6,-0.31749,0.0002,16.05441]
[1777512546948,39.23,76313.95,151.6,-0.31749,0.0002,16.05441]
[1777512547239,39.23,76320.51,151.6,-0.31617,0.0002,16.02746]
[1777512547506,39.23,76320.51,151.6,-0.31617,0.0002,16.02746]
[1777512549084,39.23,76326.04,151.6,-0.31506,0.0002,16.00447]
[1777512550893,39.23,76326.66,151.6,-0.31493,0.0002,16.00188]
[1777512554926,39.23,76328.17,151.6,-0.31462,0.0002,15.99554]
[1777512555274,39.23,76328.17,151.6,-0.31462,0.0002,15.99554]
[1777512557592,39.23,76330.37,151.6,-0.31418,0.0002,15.98634]
[1777512563184,39.23,76331.72,151.6,-0.31391,0.0002,15.98071]
[1777512564375,39.23,76331.72,151.6,-0.31391,0.0002,15.98071]
[1777512566261,39.23,76331.59,151.6,-0.31394,0.0002,15.98126]
[1777512566398,39.23,76331.75,151.6,-0.3139,0.0002,15.98059]
[1777512570140,39.23,76332.63,151.6,-0.31373,0.0002,15.97687]
[1777512574698,39.22,76329.61,151.6,-0.31428,0.0002,15.98401]
[1777512574706,39.22,76329.61,151.6,-0.31428,0.0002,15.98401]
[1777512574739,39.22,76329.61,151.6,-0.31428,0.0002,15.98401]
[1777512574804,39.22,76329.61,151.6,-0.31428,0.0002,15.98401]
[1777512575386,39.22,76317.58,151.6,-0.3167,0.0002,16.03382]
[1777512576399,39.22,76312.15,151.6,-0.3178,0.0002,16.05616]
[1777512577276,39.22,76312.15,151.6,-0.3178,0.0002,16.05616]
[1777512577286,39.22,76312.23,151.6,-0.31778,0.0002,16.05583]
[1777512577777,39.22,76312.23,151.6,-0.31778,0.0002,16.05583]
[1777512578293,39.22,76310.55,151.6,-0.31812,0.0002,16.06264]
[1777512583328,39.23,76311.61,151.6,-0.31792,0.0002,16.05874]
[1777512584806,39.23,76311.36,151.6,-0.31798,0.0002,16.05988]
[1777512585342,39.23,76311.42,151.6,-0.31797,0.0002,16.05975]
[1777512585584,39.23,76311.42,151.6,-0.31797,0.0002,16.05975]
[1777512586349,39.23,76307.68,151.6,-0.31874,0.0002,16.07521]
[1777512591384,39.24,76311.67,151.6,-0.31795,0.0002,16.05928]
[1777512596419,39.24,76311.57,151.6,-0.31799,0.0002,16.06013]
[1777512601453,39.25,76312.72,151.6,-0.31778,0.0002,16.05584]
[1777512602589,39.25,76312.35,151.6,-0.31786,0.0002,16.05744]
[1777512604474,39.25,76319.42,151.6,-0.31643,0.0002,16.02847]
[1777512606753,39.25,76321.18,151.6,-0.31608,0.0002,16.02121]
[1777512608414,39.25,76321.96,151.6,-0.31592,0.0002,16.01799]
[1777512608432,39.25,76321.96,151.6,-0.31592,0.0002,16.01799]
[1777512608465,39.25,76321.96,151.6,-0.31592,0.0002,16.01799]
[1777512608503,39.25,76327.71,151.6,-0.31477,0.0002,15.99417]
[1777512609265,39.25,76327.71,151.6,-0.31477,0.0002,15.99417]
[1777512609509,39.25,76334.12,151.6,-0.31348,0.0002,15.96748]
[1777512609994,39.25,76334.12,151.6,-0.31348,0.0002,15.96748]
[1777512610257,39.25,76334.12,151.6,-0.31348,0.0002,15.96748]
[1777512610525,39.25,76334.12,151.6,-0.31348,0.0002,15.96748]
[1777512610783,39.25,76338.81,151.6,-0.31254,0.0002,15.94786]
[1777512613075,39.25,76335.51,151.6,-0.31321,0.0002,15.96174]
[1777512613123,39.25,76333.24,151.6,-0.31366,0.0002,15.97123]
[1777512614335,39.25,76333.24,151.6,-0.31366,0.0002,15.97123]
[1777512614437,39.25,76333.45,151.6,-0.31362,0.0002,15.9704]
[1777512620551,39.25,76334.4,151.6,-0.31343,0.0002,15.96647]
[1777512620635,39.25,76334.93,151.6,-0.31333,0.0002,15.96426]
[1777512620657,39.25,76334.93,151.6,-0.31333,0.0002,15.96426]
[1777512620664,39.25,76334.93,151.6,-0.31333,0.0002,15.96426]
[1777512620820,39.25,76334.93,151.6,-0.31333,0.0002,15.96426]
[1777512620943,39.25,76334.93,151.6,-0.31333,0.0002,15.96426]
[1777512621387,39.25,76332.56,151.6,-0.3138,0.0002,15.97418]
[1777512623522,39.25,76319.15,151.6,-0.3165,0.0002,16.02989]
[1777512625063,39.25,76317.11,151.6,-0.31691,0.0002,16.03829]
[1777512629278,39.26,76313.06,151.6,-0.31775,0.0002,16.05529]
[1777512631245,39.26,76321.37,151.6,-0.31603,0.0002,16.01588]
[1777512632254,39.26,76321.37,151.6,-0.31603,0.0002,16.01588]
[1777512632273,39.26,76326.83,151.6,-0.31494,0.0002,15.99327]
[1777512634944,39.26,76328.43,151.6,-0.31462,0.0002,15.98668]
[1777512635045,39.26,76328.62,151.6,-0.31458,0.0002,15.98589]
[1777512637730,39.26,76328.01,151.6,-0.3147,0.0002,15.98839]
[1777512637756,39.26,76328.01,151.6,-0.3147,0.0002,15.98839]
[1777512637838,39.26,76328.01,151.6,-0.3147,0.0002,15.98839]
[1777512639095,39.26,76333.42,151.6,-0.31361,0.0002,15.96584]
[1777512640252,39.26,76333.42,151.6,-0.31361,0.0002,15.96584]
[1777512642702,39.26,76338.2,151.6,-0.31266,0.0002,15.94583]
[1777512642854,39.26,76338.2,151.6,-0.31266,0.0002,15.94583]
[1777512643607,39.26,76340.87,151.6,-0.31212,0.0002,15.93463]
[1777512643638,39.26,76340.87,151.6,-0.31212,0.0002,15.93463]
[1777512643658,39.26,76340.87,151.6,-0.31212,0.0002,15.93463]
[1777512643742,39.26,76340.87,151.6,-0.31212,0.0002,15.93463]
[1777512643790,39.26,76340.87,151.6,-0.31212,0.0002,15.93463]
[1777512644018,39.26,76340.87,151.6,-0.31212,0.0002,15.93463]
[1777512644286,39.26,76343.9,151.6,-0.31152,0.0002,15.9219]
[1777512644633,39.26,76343.9,151.6,-0.31152,0.0002,15.9219]
[1777512644634,39.26,76343.9,151.6,-0.31152,0.0002,15.9219]
[1777512644669,39.26,76343.9,151.6,-0.31152,0.0002,15.9219]
[1777512644943,39.26,76343.9,151.6,-0.31152,0.0002,15.9219]
[1777512645372,39.26,76343.9,151.6,-0.31152,0.0002,15.9219]
[1777512645407,39.26,76343.9,151.6,-0.31152,0.0002,15.9219]
[1777512645469,39.26,76353.01,151.6,-0.30969,0.0002,15.88325]
[1777512646459,39.26,76363.18,151.6,-0.30767,0.0002,15.83974]
[1777512649215,39.26,76363.66,151.6,-0.30757,0.0002,15.8377]
[1777512650412,39.26,76363.91,151.6,-0.30752,0.0002,15.83666]
[1777512650637,39.26,76364.88,151.6,-0.30733,0.0002,15.83251]
[1777512651208,39.26,76364.88,151.6,-0.30733,0.0002,15.83251]
[1777512652656,39.26,76360.9,151.6,-0.30813,0.0002,15.84966]
[1777512655300,39.26,76355.94,151.6,-0.30912,0.0002,15.87089]
[1777512655724,39.26,76355.34,151.6,-0.30924,0.0002,15.87345]
[1777512655859,39.26,76355.34,151.6,-0.30924,0.0002,15.87345]
[1777512655924,39.26,76351.92,151.6,-0.30992,0.0002,15.888]
[1777512661188,39.26,76347.27,151.6,-0.31085,0.0002,15.90782]
[1777512662746,39.26,76349.21,151.6,-0.31046,0.0002,15.89963]
[1777512663122,39.26,76349.21,151.6,-0.31046,0.0002,15.89963]
[1777512663161,39.26,76349.21,151.6,-0.31046,0.0002,15.89963]
[1777512663166,39.26,76349.21,151.6,-0.31046,0.0002,15.89963]
[1777512663171,39.26,76349.21,151.6,-0.31046,0.0002,15.89963]
[1777512663233,39.26,76349.21,151.6,-0.31046,0.0002,15.89963]
[1777512663494,39.26,76349.21,151.6,-0.31046,0.0002,15.89963]
[1777512663577,39.26,76347.1,151.6,-0.31089,0.0002,15.90858]
[1777512664361,39.26,76329.54,151.6,-0.31441,0.0002,15.98238]
[1777512664889,39.26,76329.54,151.6,-0.31441,0.0002,15.98238]
[1777512665405,39.26,76329.54,151.6,-0.31441,0.0002,15.98238]
[1777512665586,39.26,76324.49,151.6,-0.31543,0.0002,16.00347]
[1777512667212,39.26,76324.49,151.6,-0.31543,0.0002,16.00347]
[1777512667224,39.26,76323.75,151.6,-0.31558,0.0002,16.00655]
[1777512672234,39.26,76323.53,151.6,-0.31562,0.0002,16.00732]
[1777512674766,39.26,76323.77,151.6,-0.31557,0.0002,16.00627]
[1777512676660,39.26,76325.09,151.6,-0.3153,0.0002,16.00075]
[1777512676689,39.26,76325.09,151.6,-0.3153,0.0002,16.00075]
[1777512676704,39.26,76325.09,151.6,-0.3153,0.0002,16.00075]
[1777512677384,39.26,76328.08,151.6,-0.3147,0.0002,15.98832]
[1777512678309,39.26,76337.06,151.6,-0.31289,0.0002,15.9508]
[1777512678773,39.26,76337.06,151.6,-0.31289,0.0002,15.9508]
[1777512684331,39.26,76338.87,151.6,-0.31253,0.0002,15.94317]
[1777512684963,39.26,76338.87,151.6,-0.31253,0.0002,15.94316]
[1777512688713,39.26,76339.33,151.6,-0.31244,0.0002,15.94127]
[1777512691735,39.26,76345.14,151.6,-0.31123,0.0002,15.91152]
[1777512691780,39.26,76345.14,151.6,-0.31123,0.0002,15.91152]
[1777512691802,39.26,76345.14,151.6,-0.31123,0.0002,15.91152]
[1777512692500,39.26,76345.14,151.6,-0.31123,0.0002,15.91152]
[1777512692601,39.26,76349.1,151.6,-0.31044,0.0002,15.89481]
[1777512692797,39.26,76349.1,151.6,-0.31044,0.0002,15.89481]
[1777512692981,39.26,76349.1,151.6,-0.31044,0.0002,15.89481]
[1777512692990,39.26,76349.1,151.6,-0.31044,0.0002,15.89481]
[1777512693433,39.26,76349.1,151.6,-0.31044,0.0002,15.89481]
[1777512696120,39.26,76357.25,151.6,-0.30882,0.0002,15.8601]
[1777512698577,39.26,76359.58,151.6,-0.30835,0.0002,15.85015]
[1777512705351,39.26,76358.94,151.6,-0.30848,0.0002,15.85298]
[1777512705804,39.26,76357.6,151.6,-0.30875,0.0002,15.85872]
[1777512707594,39.26,76357.52,151.6,-0.30877,0.0002,15.85907]
[1777512707764,39.26,76358.92,151.6,-0.30849,0.0002,15.8531]
[1777512707777,39.26,76358.92,151.6,-0.30849,0.0002,15.8531]
[1777512708056,39.26,76358.92,151.6,-0.30849,0.0002,15.8531]
[1777512708223,39.26,76358.92,151.6,-0.30849,0.0002,15.8531]
[1777512708466,39.26,76358.92,151.6,-0.30849,0.0002,15.8531]
[1777512708558,39.26,76358.92,151.6,-0.30849,0.0002,15.8531]
[1777512708570,39.26,76365.49,151.6,-0.30718,0.0002,15.82493]
[1777512709107,39.26,76365.49,151.6,-0.30718,0.0002,15.82493]
[1777512709600,39.26,76360.39,151.6,-0.3082,0.0002,15.84684]
[1777512711671,39.26,76357.52,151.6,-0.30877,0.0002,15.85917]
[1777512711676,39.26,76357.52,151.6,-0.30877,0.0002,15.85917]
[1777512712098,39.26,76357.52,151.6,-0.30877,0.0002,15.85917]
[1777512712124,39.26,76357.52,151.6,-0.30877,0.0002,15.85917]
[1777512715082,39.26,76362.71,151.6,-0.30774,0.0002,15.83699]
[1777512715330,39.26,76362.71,151.6,-0.30774,0.0002,15.83699]
[1777512717873,39.26,76364.29,151.6,-0.30743,0.0002,15.83029]
[1777512720110,39.26,76364.04,151.6,-0.30748,0.0002,15.83143]
[1777512720180,39.26,76364.04,151.6,-0.30748,0.0002,15.83143]
[1777512723471,39.27,76361.29,151.6,-0.30803,0.0002,15.84332]
[1777512723473,39.27,76361.29,151.6,-0.30803,0.0002,15.84332]
[1777512727845,39.27,76360.18,151.6,-0.30826,0.0002,15.84818]
[1777512727952,39.27,76360.18,151.6,-0.30826,0.0002,15.84818]
[1777512728953,39.27,76360.12,151.6,-0.30827,0.0002,15.84843]
[1777512729421,39.27,76360.12,151.6,-0.30827,0.0002,15.84843]
[1777512729459,39.27,76354.93,151.6,-0.30931,0.0002,15.87061]
[1777512730092,39.27,76354.93,151.6,-0.30931,0.0002,15.87061]
[1777512730174,39.27,76354.93,151.6,-0.30931,0.0002,15.87061]
[1777512730212,39.27,76354.93,151.6,-0.30931,0.0002,15.87061]
[1777512730246,39.27,76354.93,151.6,-0.30931,0.0002,15.87061]
[1777512730405,39.27,76354.93,151.6,-0.30931,0.0002,15.87061]
[1777512730478,39.27,76354.93,151.6,-0.30931,0.0002,15.87061]
[1777512730581,39.27,76356.8,151.6,-0.30893,0.0002,15.86264]
[1777512732389,39.27,76364.88,151.6,-0.30733,0.0002,15.82801]
[1777512735483,39.27,76371.41,151.6,-0.30603,0.0002,15.79997]
[1777512741211,39.27,76369.84,151.6,-0.30636,0.0002,15.80701]
[1777512743342,39.27,76367.01,151.6,-0.30692,0.0002,15.8193]
[1777512744031,39.27,76363.87,151.6,-0.30755,0.0002,15.83284]
[1777512745480,39.27,76356.56,151.6,-0.309,0.0002,15.86418]
[1777512748624,39.27,76352.73,151.6,-0.30977,0.0002,15.88046]
[1777512749553,39.27,76354.03,151.6,-0.30951,0.0002,15.87491]
[1777512749846,39.27,76350.76,151.6,-0.31016,0.0002,15.88882]
[1777512750523,39.27,76350.78,151.6,-0.31016,0.0002,15.88873]
[1777512750962,39.27,76350.78,151.6,-0.31016,0.0002,15.88873]
[1777512751530,39.27,76349.68,151.6,-0.31033,0.0002,15.88802]
[1777512752631,39.27,76349.68,151.6,-0.31033,0.0002,15.88802]
[1777512752648,39.27,76349.68,151.6,-0.31033,0.0002,15.88802]
[1777512758580,39.27,76347.49,151.6,-0.31077,0.0002,15.89741]
[1777512760568,39.27,76347.56,151.6,-0.31076,0.0002,15.89713]
[1777512760584,39.27,76347.56,151.6,-0.31076,0.0002,15.89713]
[1777512760628,39.27,76343.98,151.6,-0.31147,0.0002,15.91226]
[1777512764170,39.27,76340.36,151.6,-0.3122,0.0002,15.9276]
[1777512766017,39.27,76338.48,151.6,-0.31258,0.0002,15.93556]
[1777512766070,39.27,76338.48,151.6,-0.31258,0.0002,15.93556]
[1777512767263,39.28,76338.37,151.6,-0.31261,0.0002,15.93604]
[1777512767280,39.28,76338.37,151.6,-0.31261,0.0002,15.93604]
[1777512767378,39.28,76338.37,151.6,-0.31261,0.0002,15.93604]
[1777512767653,39.28,76332.53,151.6,-0.31378,0.0002,15.9605]
[1777512768128,39.28,76332.53,151.6,-0.31378,0.0002,15.9605]
[1777512768272,39.28,76332.53,151.6,-0.31378,0.0002,15.9605]
[1777512768652,39.28,76332.48,151.6,-0.31379,0.0002,15.96078]
[1777512768754,39.28,76332.48,151.6,-0.31379,0.0002,15.96078]
[1777512769660,39.28,76324.93,151.6,-0.31531,0.0002,15.99217]
[1777512770512,39.28,76324.93,151.6,-0.31531,0.0002,15.99217]
[1777512770667,39.28,76330.4,151.6,-0.31421,0.0002,15.96946]
[1777512772681,39.28,76338.09,151.6,-0.31267,0.0002,15.93738]
[1777512777728,39.28,76336.37,151.6,-0.31302,0.0002,15.94467]
[1777512777880,39.28,76336.37,151.6,-0.31302,0.0002,15.94467]
[1777512777893,39.28,76336.37,151.6,-0.31302,0.0002,15.94467]
[1777512777980,39.28,76336.37,151.6,-0.31302,0.0002,15.94467]
[1777512777984,39.28,76334.81,151.6,-0.31333,0.0002,15.95121]
[1777512780942,39.28,76327.03,151.6,-0.3149,0.0002,15.98376]
[1777512782039,39.28,76327.03,151.6,-0.3149,0.0002,15.98376]
[1777512784177,39.28,76327.0,151.6,-0.31491,0.0002,15.98394]
[1777512786176,39.28,76327.24,151.6,-0.31486,0.0002,15.983]
[1777512786183,39.28,76327.24,151.6,-0.31486,0.0002,15.983]
[1777512786315,39.28,76327.24,151.6,-0.31486,0.0002,15.983]
[1777512786416,39.28,76326.05,151.6,-0.3151,0.0002,15.98796]
[1777512786973,39.28,76326.05,151.6,-0.3151,0.0002,15.98796]
[1777512787979,39.28,76327.08,151.6,-0.31489,0.0002,15.98366]
[1777512788000,39.28,76326.47,151.6,-0.31502,0.0002,15.98617]
[1777512790626,39.28,76326.47,151.6,-0.31502,0.0002,15.9862]
[1777512790690,39.28,76323.27,151.6,-0.31566,0.0002,15.99948]
[1777512790778,39.28,76323.27,151.6,-0.31566,0.0002,15.99948]
[1777512790897,39.28,76323.27,151.6,-0.31566,0.0002,15.99948]
[1777512790918,39.28,76323.27,151.6,-0.31566,0.0002,15.99948]
[1777512791268,39.28,76322.46,151.6,-0.31582,0.0002,16.00283]
[1777512793686,39.28,76315.04,151.6,-0.31732,0.0002,16.03339]
[1777512794308,39.28,76315.04,151.6,-0.31732,0.0002,16.03339]
[1777512794401,39.28,76313.21,151.6,-0.31769,0.0002,16.04088]
[1777512795704,39.28,76313.21,151.6,-0.31769,0.0002,16.04088]
[1777512799012,39.29,76311.09,151.6,-0.31815,0.0002,16.05026]
[1777512800261,39.29,76308.42,151.6,-0.3187,0.0002,16.06148]
[1777512802524,39.3,76303.83,151.6,-0.31964,0.0002,16.08029]
[1777512805379,39.3,76303.42,151.6,-0.31974,0.0002,16.08237]
[1777512805704,39.3,76303.17,151.6,-0.3198,0.0002,16.08353]
[1777512806389,39.3,76303.17,151.6,-0.3198,0.0002,16.08353]
[1777512806714,39.3,76303.17,151.6,-0.3198,0.0002,16.08353]
[1777512806490,39.3,76301.34,151.6,-0.32018,0.0002,16.09111]
[1777512806747,39.3,76301.34,151.6,-0.32018,0.0002,16.09111]
[1777512806753,39.3,76301.34,151.6,-0.32018,0.0002,16.09111]
[1777512806764,39.3,76301.34,151.6,-0.32018,0.0002,16.09111]
[1777512807668,39.3,76301.34,151.6,-0.32018,0.0002,16.09111]
[1777512807742,39.31,76303.54,151.6,-0.31974,0.0002,16.0824]
[1777512808935,39.31,76310.39,151.6,-0.31836,0.0002,16.05463]
[1777512813971,39.31,76312.59,151.6,-0.3179,0.0002,16.04077]
[1777512819429,39.32,76315.69,151.6,-0.31729,0.0002,16.02846]
[1777512822029,39.32,76308.78,151.6,-0.3187,0.0002,16.0571]
[1777512827066,39.33,76307.35,151.6,-0.31901,0.0002,16.0633]
[1777512829928,39.33,76306.9,151.6,-0.31911,0.0002,16.06527]
[1777512830086,39.33,76306.75,151.6,-0.31914,0.0002,16.06595]
[1777512834227,39.33,76304.16,151.6,-0.31968,0.0002,16.07677]
[1777512834242,39.33,76303.76,151.6,-0.31976,0.0002,16.07849]
[1777512838083,39.34,76303.9,151.6,-0.31974,0.0002,16.0781]
[1777512838091,39.34,76303.9,151.6,-0.31974,0.0002,16.0781]
[1777512838104,39.34,76303.9,151.6,-0.31974,0.0002,16.0781]
[1777512838296,39.34,76298.49,151.6,-0.32084,0.0002,16.09999]
[1777512840155,39.34,76296.0,151.6,-0.32136,0.0002,16.11033]
[1777512841807,39.34,76295.81,151.6,-0.32141,0.0002,16.11124]
[1777512844263,39.35,76292.08,151.6,-0.32218,0.0002,16.12646]
[1777512850229,39.36,76294.46,151.6,-0.32174,0.0002,16.11787]
[1777512852289,39.36,76300.93,151.6,-0.32044,0.0002,16.09216]
[1777512856129,39.37,76301.42,151.6,-0.32037,0.0002,16.09066]
[1777512856182,39.37,76301.42,151.6,-0.32037,0.0002,16.09066]
[1777512856360,39.37,76301.42,151.6,-0.32037,0.0002,16.09066]
[1777512856582,39.37,76301.42,151.6,-0.32037,0.0002,16.09066]
[1777512856664,39.37,76305.66,151.6,-0.31952,0.0002,16.0737]
[1777512857233,39.37,76305.66,151.6,-0.31952,0.0002,16.0737]
[1777512858181,39.37,76305.95,151.6,-0.31946,0.0002,16.07262]
[1777512858268,39.37,76305.95,151.6,-0.31946,0.0002,16.07262]
[1777512858369,39.37,76322.17,151.6,-0.31619,0.0002,16.00636]
[1777512859251,39.37,76322.17,151.6,-0.31619,0.0002,16.00636]
[1777512861231,39.37,76324.43,151.6,-0.31574,0.0002,15.99694]
[1777512862514,39.37,76324.17,151.6,-0.31579,0.0002,15.99797]
[1777512864833,39.36,76327.67,151.6,-0.31508,0.0002,15.9834]
[1777512865442,39.36,76327.67,151.6,-0.31508,0.0002,15.9834]
[1777512865453,39.36,76327.67,151.6,-0.31508,0.0002,15.9834]
[1777512865615,39.36,76327.67,151.6,-0.31508,0.0002,15.9834]
[1777512865671,39.36,76327.67,151.6,-0.31508,0.0002,15.9834]
[1777512869361,39.36,76333.89,151.6,-0.31383,0.0002,15.95749]
[1777512870623,39.36,76333.89,151.6,-0.31383,0.0002,15.95749]
[1777512870646,39.36,76333.89,151.6,-0.31383,0.0002,15.95749]
[1777512876289,39.36,76330.55,151.6,-0.31445,0.0002,15.96594]
[1777512876291,39.36,76330.55,151.6,-0.31445,0.0002,15.96594]
[1777512876356,39.36,76330.55,151.6,-0.31445,0.0002,15.96594]
[1777512876604,39.36,76330.55,151.6,-0.31445,0.0002,15.96594]
[1777512876615,39.36,76330.55,151.6,-0.31445,0.0002,15.96594]
[1777512876702,39.36,76326.71,151.6,-0.31522,0.0002,15.98182]
[1777512880599,39.36,76322.61,151.6,-0.31604,0.0002,15.99873]
[1777512884784,39.36,76319.24,151.6,-0.31671,0.0002,16.01251]
[1777512885694,39.36,76320.85,151.6,-0.31639,0.0002,16.00587]
[1777512885795,39.36,76322.46,151.6,-0.31606,0.0002,15.9992]
[1777512885951,39.36,76322.46,151.6,-0.31606,0.0002,15.9992]
[1777512886479,39.36,76322.6,151.6,-0.31603,0.0002,15.99862]
[1777512888013,39.36,76327.33,151.6,-0.31508,0.0002,15.97905]
[1777512888494,39.36,76327.49,151.6,-0.31505,0.0002,15.97835]
[1777512890715,39.36,76325.33,151.6,-0.31548,0.0002,15.98725]
[1777512890829,39.36,76322.89,151.6,-0.31597,0.0002,15.99728]
[1777512891255,39.36,76322.89,151.6,-0.31597,0.0002,15.99728]
[1777512893729,39.36,76317.68,151.6,-0.31702,0.0002,16.01865]
[1777512898127,39.36,76318.26,151.6,-0.3169,0.0002,16.0162]
[1777512898656,39.36,76318.26,151.6,-0.3169,0.0002,16.0162]
[1777512899482,39.36,76318.65,151.6,-0.31682,0.0002,16.01458]
[1777512900169,39.36,76318.66,151.6,-0.31681,0.0002,16.01451]
[1777512905668,39.36,76318.2,151.6,-0.3169,0.0002,16.01629]
[1777512905745,39.36,76318.2,151.6,-0.3169,0.0002,16.01629]
[1777512905780,39.36,76318.11,151.6,-0.31692,0.0002,16.01665]
[1777512906628,39.36,76318.11,151.6,-0.31692,0.0002,16.01665]
[1777512906810,39.36,76305.04,151.6,-0.31955,0.0002,16.06989]
[1777512911825,39.37,76302.37,151.6,-0.32013,0.0002,16.08153]
[1777512911867,39.37,76302.37,151.6,-0.32013,0.0002,16.08153]
[1777512911905,39.37,76302.37,151.6,-0.32013,0.0002,16.08153]
[1777512912661,39.37,76302.25,151.6,-0.32016,0.0002,16.08202]
[1777512913743,39.37,76302.25,151.6,-0.32016,0.0002,16.08202]
[1777512914130,39.37,76298.51,151.6,-0.32093,0.0002,16.0974]
[1777512914310,39.37,76298.51,151.6,-0.32093,0.0002,16.0974]
[1777512916596,39.37,76295.53,151.6,-0.32154,0.0002,16.10951]
[1777512916763,39.37,76295.53,151.6,-0.32154,0.0002,16.10951]
[1777512916827,39.37,76288.67,151.6,-0.32294,0.0002,16.13704]
[1777512917099,39.37,76288.67,151.6,-0.32294,0.0002,16.13704]
[1777512917137,39.37,76288.67,151.6,-0.32294,0.0002,16.13704]
[1777512917362,39.37,76288.67,151.6,-0.32294,0.0002,16.13704]
[1777512917497,39.37,76288.67,151.6,-0.32294,0.0002,16.13704]
[1777512917677,39.37,76288.67,151.6,-0.32294,0.0002,16.13704]
[1777512917727,39.37,76288.67,151.6,-0.32294,0.0002,16.13704]
[1777512917821,39.37,76277.53,151.6,-0.3252,0.0002,16.18124]
[1777512918420,39.37,76277.53,151.6,-0.3252,0.0002,16.18124]
[1777512918604,39.37,76277.53,151.6,-0.3252,0.0002,16.18124]
[1777512918807,39.38,76272.09,151.6,-0.32632,0.0002,16.20267]
[1777512919322,39.38,76272.09,151.6,-0.32632,0.0002,16.20267]
[1777512919344,39.38,76272.09,151.6,-0.32632,0.0002,16.20267]
[1777512923813,39.38,76270.59,151.6,-0.32664,0.0002,16.20892]
[1777512923841,39.38,76264.89,151.6,-0.32781,0.0002,16.23118]
[1777512924901,39.38,76260.41,151.6,-0.32873,0.0002,16.24859]
[1777512926764,39.38,76252.61,151.6,-0.33033,0.0002,16.27868]
[1777512927328,39.38,76252.61,151.6,-0.33033,0.0002,16.27868]
[1777512927633,39.38,76252.61,151.6,-0.33033,0.0002,16.27868]
[1777512927885,39.39,76250.85,151.6,-0.33069,0.0002,16.28543]
[1777512928118,39.39,76250.85,151.6,-0.33069,0.0002,16.28543]
[1777512928622,39.39,76250.85,151.6,-0.33069,0.0002,16.28543]
[1777512930146,39.39,76246.59,151.6,-0.33157,0.00021,16.3017]
[1777512930982,39.39,76246.2,151.6,-0.33165,0.00021,16.30321]
[1777512931117,39.39,76246.2,151.6,-0.33165,0.00021,16.30321]
[1777512931344,39.39,76246.2,151.6,-0.33165,0.00021,16.30321]
[1777512932094,39.39,76246.13,151.6,-0.33162,0.00021,16.29821]
[1777512934843,39.39,76245.2,151.6,-0.33181,0.00021,16.30177]
[1777512936694,39.39,76246.22,151.6,-0.33161,0.00021,16.2979]
[1777512939143,39.39,76243.95,151.6,-0.33207,0.00021,16.30655]
[1777512939855,39.39,76243.63,151.6,-0.33214,0.00021,16.30777]
[1777512939919,39.39,76243.63,151.6,-0.33214,0.00021,16.30777]
[1777512940199,39.39,76243.63,151.6,-0.33214,0.00021,16.30777]
[1777512943005,39.39,76242.47,151.6,-0.33238,0.00021,16.31226]
[1777512943518,39.39,76242.47,151.6,-0.33238,0.00021,16.31226]
[1777512944941,39.39,76241.52,151.6,-0.33258,0.00021,16.31588]
[1777512944982,39.39,76241.52,151.6,-0.33258,0.00021,16.31588]
[1777512945140,39.39,76241.52,151.6,-0.33258,0.00021,16.31588]
[1777512945401,39.39,76241.52,151.6,-0.33258,0.00021,16.31588]
[1777512951131,39.39,76240.79,151.6,-0.33274,0.00021,16.31881]
[1777512951411,39.39,76240.79,151.6,-0.33274,0.00021,16.31881]
[1777512956975,39.39,76239.02,151.6,-0.33311,0.00021,16.32566]
[1777512962008,39.4,76237.49,151.6,-0.33343,0.00021,16.33152]
[1777512966121,39.4,76235.91,151.6,-0.33376,0.00021,16.3375]
[1777512966138,39.4,76235.91,151.6,-0.33376,0.00021,16.3375]
[1777512969079,39.4,76240.73,151.6,-0.33277,0.00021,16.31942]
[1777512973654,39.4,76239.57,151.6,-0.33301,0.00021,16.32388]
[1777512974615,39.4,76238.83,151.6,-0.33317,0.00021,16.32669]
[1777512978287,39.4,76234.09,151.6,-0.33414,0.00021,16.34455]
[1777512981639,39.4,76233.81,151.6,-0.3342,0.00021,16.34556]
[1777512981936,39.4,76231.7,151.6,-0.33463,0.00021,16.35342]
[1777512983645,39.4,76231.7,151.6,-0.33463,0.00021,16.3534]
[1777512985864,39.4,76230.07,151.6,-0.33497,0.00021,16.35947]
[1777512986079,39.4,76229.64,151.6,-0.33505,0.00021,16.36107]
[1777512986279,39.4,76229.64,151.6,-0.33505,0.00021,16.36107]
[1777512990590,39.4,76230.73,151.6,-0.33483,0.00021,16.35699]
[1777512995637,39.4,76230.39,151.6,-0.33486,0.00021,16.35298]
[1777512995667,39.4,76230.39,151.6,-0.33486,0.00021,16.35298]
[1777512997692,39.4,76227.41,151.6,-0.33547,0.00021,16.36407]
[1777512997869,39.4,76227.41,151.6,-0.33547,0.00021,16.36407]
[1777512998908,39.4,76219.81,151.6,-0.33704,0.00021,16.39216]
[1777513001676,39.4,76219.21,151.6,-0.33716,0.00021,16.39433]
[1777513002179,39.4,76217.96,151.6,-0.33742,0.00021,16.3989]
[1777513002249,39.4,76217.96,151.6,-0.33742,0.00021,16.3989]
[1777513002809,39.4,76217.96,151.6,-0.33742,0.00021,16.3989]
[1777513002851,39.4,76217.96,151.6,-0.33742,0.00021,16.3989]
[1777513002872,39.4,76217.96,151.6,-0.33742,0.00021,16.3989]
[1777513002904,39.4,76215.63,151.6,-0.3379,0.00021,16.40741]
[1777513002975,39.4,76215.63,151.6,-0.3379,0.00021,16.40741]
[1777513003003,39.4,76215.63,151.6,-0.3379,0.00021,16.40741]
[1777513003818,39.4,76215.63,151.6,-0.3379,0.00021,16.40741]
[1777513003862,39.39,76205.35,151.6,-0.34002,0.00021,16.44482]
[1777513004499,39.39,76205.35,151.6,-0.34002,0.00021,16.44482]
[1777513004912,39.39,76205.35,151.6,-0.34002,0.00021,16.44482]
[1777513004903,39.39,76199.11,151.6,-0.34131,0.00021,16.46731]
[1777513007608,39.39,76193.7,151.6,-0.34243,0.00021,16.48652]
[1777513008588,39.39,76193.7,151.6,-0.34243,0.00021,16.48652]
[1777513008699,39.39,76193.7,151.6,-0.34243,0.00021,16.48652]
[1777513009841,39.39,76191.5,151.6,-0.34288,0.00021,16.49429]
[1777513015394,39.38,76192.61,151.6,-0.34263,0.00021,16.48989]
[1777513017283,39.38,76192.91,151.6,-0.34256,0.00021,16.48874]
[1777513019510,39.38,76192.8,151.6,-0.34257,0.00021,16.48892]
[1777513020363,39.38,76193.09,151.6,-0.34251,0.00021,16.48781]
[1777513020406,39.38,76193.09,151.6,-0.34251,0.00021,16.48781]
[1777513025453,39.37,76194.62,151.6,-0.34217,0.00021,16.48195]
[1777513028555,39.37,76195.43,151.6,-0.34199,0.00021,16.47892]
[1777513029951,39.37,76195.31,151.6,-0.34201,0.00021,16.47928]
[1777513030790,39.37,76195.6,151.6,-0.34195,0.00021,16.47818]
[1777513031046,39.37,76199.85,151.6,-0.34106,0.00021,16.46286]
[1777513031271,39.37,76199.85,151.6,-0.34106,0.00021,16.46286]
[1777513031547,39.37,76199.85,151.6,-0.34106,0.00021,16.46286]
[1777513031573,39.37,76214.4,151.6,-0.33804,0.00021,16.40994]
[1777513032232,39.37,76214.4,151.6,-0.33804,0.00021,16.40994]
[1777513032262,39.37,76214.4,151.6,-0.33804,0.00021,16.40994]
[1777513032924,39.37,76220.5,151.6,-0.33678,0.00021,16.38745]
[1777513033032,39.37,76220.5,151.6,-0.33678,0.00021,16.38745]
[1777513038544,39.36,76221.52,151.6,-0.33656,0.00021,16.38352]
[1777513042850,39.36,76220.63,151.6,-0.33674,0.00021,16.38672]
[1777513045643,39.36,76220.04,151.6,-0.33686,0.00021,16.38882]
[1777513048611,39.36,76224.96,151.6,-0.33584,0.00021,16.37053]
[1777513052476,39.36,76227.89,151.6,-0.33519,0.00021,16.35433]
[1777513052530,39.36,76227.89,151.6,-0.33519,0.00021,16.35433]
[1777513052642,39.36,76227.89,151.6,-0.33519,0.00021,16.35433]
[1777513057092,39.36,76229.52,151.6,-0.33485,0.00021,16.34812]
[1777513057511,39.36,76229.52,151.6,-0.33485,0.00021,16.34812]
[1777513057526,39.36,76229.52,151.6,-0.33485,0.00021,16.34812]
[1777513060523,39.36,76232.24,151.6,-0.33428,0.00021,16.33786]
[1777513061177,39.36,76232.07,151.6,-0.33432,0.00021,16.33847]
[1777513061194,39.36,76232.07,151.6,-0.33432,0.00021,16.33847]
[1777513062251,39.36,76232.51,151.6,-0.33422,0.00021,16.3368]
[1777513062346,39.36,76232.51,151.6,-0.33422,0.00021,16.3368]
[1777513062478,39.36,76232.51,151.6,-0.33422,0.00021,16.3368]
[1777513063615,39.36,76232.37,151.6,-0.33425,0.00021,16.3373]
[1777513063650,39.36,76232.37,151.6,-0.33425,0.00021,16.3373]
[1777513067875,39.35,76233.09,151.6,-0.3341,0.00021,16.33452]
[1777513068047,39.35,76233.25,151.6,-0.33406,0.00021,16.33387]
[1777513071901,39.35,76233.59,151.6,-0.33399,0.00021,16.33256]
[1777513071924,39.35,76233.59,151.6,-0.33399,0.00021,16.33256]
[1777513071977,39.35,76233.59,151.6,-0.33399,0.00021,16.33256]
[1777513072109,39.35,76234.13,151.6,-0.33388,0.00021,16.33051]
[1777513072129,39.35,76234.13,151.6,-0.33388,0.00021,16.33051]
[1777513072249,39.35,76234.13,151.6,-0.33388,0.00021,16.33051]
[1777513072816,39.35,76234.13,151.6,-0.33388,0.00021,16.33051]
[1777513072850,39.35,76234.13,151.6,-0.33388,0.00021,16.33051]
[1777513073012,39.35,76234.13,151.6,-0.33388,0.00021,16.33051]
[1777513072872,39.35,76246.72,151.6,-0.33129,0.00021,16.28289]
[1777513073418,39.35,76246.72,151.6,-0.33129,0.00021,16.28289]
[1777513073462,39.35,76246.72,151.6,-0.33129,0.00021,16.28289]
[1777513073469,39.35,76246.72,151.6,-0.33129,0.00021,16.28289]
[1777513073719,39.35,76246.72,151.6,-0.33129,0.00021,16.28289]
[1777513073833,39.35,76246.72,151.6,-0.33129,0.00021,16.28289]
[1777513073871,39.35,76257.93,151.6,-0.32899,0.0002,16.23991]
[1777513075129,39.35,76258.14,151.6,-0.32895,0.0002,16.23909]
[1777513075804,39.35,76263.52,151.6,-0.32785,0.0002,16.21829]
[1777513079249,39.35,76263.2,151.6,-0.32792,0.0002,16.21965]
[1777513081940,39.35,76264.15,151.6,-0.32773,0.0002,16.21604]
[1777513082072,39.36,76265.13,151.6,-0.32753,0.0002,16.21231]
[1777513083860,39.36,76273.44,151.6,-0.32584,0.0002,16.17992]
[1777513088204,39.36,76273.1,151.6,-0.32592,0.0002,16.18155]
[1777513089547,39.36,76272.27,151.6,-0.32609,0.0002,16.18487]
[1777513094968,39.37,76273.95,151.6,-0.32577,0.0002,16.17869]
[1777513095748,39.37,76273.95,151.6,-0.32577,0.0002,16.17869]
[1777513101012,39.37,76269.39,151.6,-0.32672,0.0002,16.19689]
[1777513106047,39.37,76265.43,151.6,-0.32754,0.0002,16.21263]
[1777513107794,39.37,76262.39,151.6,-0.32817,0.0002,16.22444]
[1777513109982,39.38,76270.18,151.6,-0.32658,0.0002,16.19424]
[1777513115192,39.38,76266.86,151.6,-0.32723,0.0002,16.20219]
[1777513117258,39.38,76264.08,151.6,-0.3278,0.0002,16.21307]
[1777513124650,39.38,76267.66,151.6,-0.32709,0.0002,16.19945]
[1777513129276,39.39,76265.16,151.6,-0.32761,0.0002,16.20939]
[1777513135250,39.39,76269.71,151.6,-0.32669,0.0002,16.192]
[1777513140286,39.39,76268.9,151.6,-0.32687,0.0002,16.19543]
[1777513145322,39.4,76269.23,151.6,-0.32682,0.0002,16.1944]
[1777513147387,39.4,76269.11,151.6,-0.32685,0.0002,16.19492]
[1777513149349,39.4,76258.95,151.6,-0.32893,0.0002,16.23442]
[1777513151224,39.4,76257.76,151.6,-0.32917,0.0002,16.23902]
[1777513156399,39.4,76255.83,151.6,-0.32957,0.0002,16.24653]
[1777513161486,39.4,76256.43,151.6,-0.32945,0.0002,16.24426]
[1777513161641,39.4,76256.43,151.6,-0.32945,0.0002,16.24426]
[1777513161662,39.4,76256.43,151.6,-0.32945,0.0002,16.24426]
[1777513161682,39.4,76256.43,151.6,-0.32945,0.0002,16.24426]
[1777513161731,39.4,76257.53,151.6,-0.32923,0.0002,16.24005]
[1777513162776,39.4,76252.15,151.6,-0.33033,0.0002,16.26072]
[1777513165232,39.4,76250.19,151.6,-0.33073,0.0002,16.26829]
[1777513165623,39.4,76250.19,151.6,-0.33073,0.0002,16.26829]
[1777513166765,39.41,76244.96,151.6,-0.33181,0.00021,16.28823]
[1777513168609,39.41,76244.96,151.6,-0.33181,0.00021,16.28825]
[1777513168710,39.41,76245.15,151.6,-0.33177,0.00021,16.28754]
[1777513171975,39.4,76245.24,151.6,-0.33175,0.00021,16.28715]
[1777513172226,39.4,76245.47,151.6,-0.33166,0.00021,16.28095]
[1777513172478,39.4,76245.47,151.6,-0.33166,0.00021,16.28095]
[1777513172992,39.4,76243.65,151.6,-0.33203,0.00021,16.28785]
[1777513173520,39.4,76243.65,151.6,-0.33203,0.00021,16.28785]
[1777513173530,39.4,76243.65,151.6,-0.33203,0.00021,16.28785]
[1777513173654,39.4,76243.65,151.6,-0.33203,0.00021,16.28785]
[1777513175597,39.4,76234.59,151.6,-0.3339,0.00021,16.32201]
[1777513181573,39.4,76237.41,151.6,-0.33331,0.00021,16.31133]
[1777513186438,39.4,76234.83,151.6,-0.33384,0.00021,16.32098]
[1777513189092,39.4,76234.63,151.6,-0.33388,0.00021,16.32169]
[1777513189134,39.4,76234.63,151.6,-0.33388,0.00021,16.32169]
[1777513189638,39.4,76233.22,151.6,-0.33417,0.00021,16.32695]
[1777513189840,39.4,76233.22,151.6,-0.33417,0.00021,16.32695]
[1777513190061,39.4,76226.92,151.6,-0.33547,0.00021,16.35043]
[1777513190997,39.4,76226.92,151.6,-0.33547,0.00021,16.35043]
[1777513191637,39.4,76224.64,151.6,-0.33594,0.00021,16.35886]
[1777513192116,39.4,76224.64,151.6,-0.33594,0.00021,16.35886]
[1777513191713,39.4,76230.12,151.6,-0.3348,0.00021,16.33844]
[1777513192795,39.4,76230.12,151.6,-0.3348,0.00021,16.33844]
[1777513193467,39.4,76231.07,151.6,-0.33461,0.00021,16.33485]
[1777513196093,39.4,76232.59,151.6,-0.33429,0.00021,16.3291]
[1777513196563,39.4,76231.13,151.6,-0.33459,0.00021,16.33454]
[1777513201715,39.4,76234.06,151.6,-0.33398,0.00021,16.32343]
[1777513206750,39.4,76234.08,151.6,-0.33397,0.00021,16.32324]
[1777513207509,39.4,76234.08,151.6,-0.33397,0.00021,16.32324]
[1777513213582,39.39,76235.09,151.6,-0.33376,0.00021,16.31938]
[1777513216035,39.39,76234.23,151.6,-0.33393,0.00021,16.32254]
[1777513217491,39.39,76234.09,151.6,-0.33396,0.00021,16.32302]
[1777513217827,39.39,76240.82,151.6,-0.33257,0.00021,16.29768]
[1777513219057,39.39,76240.82,151.6,-0.33257,0.00021,16.29768]
[1777513220268,39.39,76243.16,151.6,-0.33209,0.00021,16.28883]
[1777513222106,39.39,76242.69,151.6,-0.33219,0.00021,16.29062]
[1777513223145,39.39,76239.37,151.6,-0.33287,0.00021,16.30317]
[1777513230221,39.39,76239.64,151.6,-0.33281,0.00021,16.30209]
[1777513235956,39.39,76243.22,151.6,-0.33204,0.00021,16.2833]
[1777513242001,39.39,76243.48,151.6,-0.33198,0.00021,16.28237]
[1777513243339,39.39,76243.2,151.6,-0.33204,0.00021,16.28344]
[1777513246031,39.39,76236.71,151.6,-0.33338,0.00021,16.30795]
[1777513247405,39.39,76236.39,151.6,-0.33344,0.00021,16.30914]
[1777513247589,39.39,76236.39,151.6,-0.33344,0.00021,16.30914]
[1777513248407,39.39,76236.15,151.6,-0.33349,0.00021,16.31003]
[1777513248638,39.39,76236.15,151.6,-0.33349,0.00021,16.31003]
[1777513248726,39.39,76236.15,151.6,-0.33349,0.00021,16.31003]
[1777513249048,39.39,76236.15,151.6,-0.33349,0.00021,16.31003]
[1777513249113,39.39,76225.06,151.6,-0.33578,0.00021,16.35144]
[1777513252520,39.39,76224.2,151.6,-0.33595,0.00021,16.35461]
[1777513256147,39.39,76232.63,151.6,-0.33421,0.00021,16.32316]
[1777513256578,39.39,76232.63,151.6,-0.33421,0.00021,16.32316]
[1777513256694,39.39,76232.63,151.6,-0.33421,0.00021,16.32316]
[1777513257108,39.39,76232.87,151.6,-0.33416,0.00021,16.32226]
[1777513262143,39.39,76235.9,151.6,-0.33354,0.00021,16.31083]
[1777513262576,39.39,76235.9,151.6,-0.33354,0.00021,16.31083]
[1777513267230,39.39,76236.8,151.6,-0.33335,0.00021,16.3074]
[1777513267855,39.39,76236.31,151.6,-0.33345,0.00021,16.30923]
[1777513271473,39.39,76238.48,151.6,-0.333,0.00021,16.30102]
[1777513275717,39.39,76239.86,151.6,-0.33272,0.00021,16.29581]
[1777513278445,39.39,76238.6,151.6,-0.33297,0.00021,16.30055]
[1777513278473,39.39,76238.6,151.6,-0.33297,0.00021,16.30055]
[1777513282283,39.39,76245.37,151.6,-0.33158,0.00021,16.27494]
[1777513286414,39.39,76245.32,151.6,-0.3316,0.00021,16.27518]
[1777513293089,39.39,76243.38,151.6,-0.33196,0.00021,16.27734]
[1777513293394,39.39,76243.89,151.6,-0.33185,0.00021,16.27542]
[1777513297096,39.39,76245.04,151.6,-0.33162,0.00021,16.27109]
[1777513298257,39.39,76251.98,151.6,-0.3302,0.00021,16.24469]
[1777513298479,39.39,76251.98,151.6,-0.3302,0.00021,16.24469]
[1777513299118,39.39,76251.98,151.6,-0.3302,0.00021,16.24469]
[1777513301633,39.39,76255.54,151.6,-0.32947,0.0002,16.23112]
[1777513301649,39.39,76255.26,151.6,-0.32953,0.0002,16.23225]
[1777513303679,39.39,76255.27,151.6,-0.32953,0.0002,16.23222]
[1777513303776,39.39,76251.23,151.6,-0.33036,0.00021,16.24772]
[1777513304915,39.39,76251.23,151.6,-0.33036,0.00021,16.24772]
[1777513304954,39.39,76251.23,151.6,-0.33036,0.00021,16.24772]
[1777513305836,39.4,76252.71,151.6,-0.33006,0.0002,16.2421]
[1777513308185,39.4,76252.98,151.6,-0.33001,0.0002,16.24114]
[1777513308227,39.4,76252.98,151.6,-0.33001,0.0002,16.24114]
[1777513308250,39.4,76252.98,151.6,-0.33001,0.0002,16.24114]
[1777513309036,39.4,76255.13,151.6,-0.32957,0.0002,16.23294]
[1777513309673,39.4,76258.91,151.6,-0.3288,0.0002,16.21844]
[1777513309744,39.4,76258.91,151.6,-0.3288,0.0002,16.21844]
[1777513309831,39.4,76258.92,151.6,-0.3288,0.0002,16.21846]
[1777513311609,39.4,76265.04,151.6,-0.32755,0.0002,16.19483]
[1777513312393,39.4,76265.04,151.6,-0.32755,0.0002,16.19483]
[1777513313473,39.4,76264.93,151.6,-0.32757,0.0002,16.19529]
[1777513318031,39.4,76268.96,151.6,-0.32676,0.0002,16.17981]
[1777513323572,39.41,76269.84,151.6,-0.3266,0.0002,16.17678]
[1777513327361,39.41,76266.95,151.6,-0.3272,0.0002,16.1882]
[1777513332635,39.41,76266.28,151.6,-0.32735,0.0002,16.19105]
[1777513337669,39.41,76267.54,151.6,-0.3271,0.0002,16.18639]
[1777513339744,39.42,76267.24,151.6,-0.32716,0.0002,16.1876]
[1777513340695,39.42,76267.98,151.6,-0.32702,0.0002,16.18477]
[1777513342758,39.42,76268.88,151.6,-0.32684,0.0002,16.18137]
[1777513346879,39.42,76270.16,151.6,-0.32659,0.0002,16.1766]
[1777513351247,39.42,76270.44,151.6,-0.32654,0.0002,16.17574]
[1777513355633,39.43,76271.0,151.6,-0.3264,0.0002,16.16854]
[1777513355885,39.43,76261.12,151.6,-0.32842,0.0002,16.20695]
[1777513357048,39.43,76261.12,151.6,-0.32842,0.0002,16.20695]
[1777513357115,39.43,76261.12,151.6,-0.32842,0.0002,16.20695]
[1777513357216,39.43,76256.1,151.6,-0.32945,0.0002,16.22636]
[1777513358817,39.43,76262.73,151.6,-0.3281,0.0002,16.20085]
[1777513359824,39.43,76267.66,151.6,-0.32709,0.0002,16.18177]
[1777513362159,39.43,76267.35,151.6,-0.32716,0.0002,16.18302]
[1777513363384,39.43,76269.08,151.6,-0.32681,0.0002,16.17639]
[1777513363852,39.43,76272.4,151.6,-0.32613,0.0002,16.1635]
[1777513368887,39.44,76275.0,151.6,-0.32563,0.0002,16.15386]
[1777513373922,39.45,76274.42,151.6,-0.32578,0.0002,16.15668]
[1777513378957,39.45,76274.48,151.6,-0.32579,0.0002,16.15697]
[1777513380738,39.45,76274.05,151.6,-0.32588,0.0002,16.15876]
[1777513380971,39.46,76273.84,151.6,-0.32593,0.0002,16.15969]
[1777513382239,39.46,76261.68,151.6,-0.32841,0.0002,16.20697]
[1777513385918,39.46,76261.32,151.6,-0.32849,0.0002,16.20845]
[1777513390159,39.46,76263.92,151.6,-0.32797,0.0002,16.19851]
[1777513391929,39.46,76264.26,151.6,-0.3279,0.0002,16.19726]
[1777513392219,39.46,76264.26,151.6,-0.3279,0.0002,16.19726]
[1777513397574,39.46,76271.51,151.6,-0.32643,0.0002,16.16937]
[1777513397672,39.46,76271.51,151.6,-0.32643,0.0002,16.16937]
[1777513398289,39.46,76271.51,151.6,-0.32643,0.0002,16.16937]
[1777513400195,39.46,76277.88,151.6,-0.32515,0.0002,16.14463]
[1777513405019,39.47,76280.71,151.6,-0.32459,0.0002,16.13382]
[1777513405166,39.47,76283.82,151.6,-0.32396,0.0002,16.12165]
[1777513406089,39.47,76283.82,151.6,-0.32396,0.0002,16.12165]
[1777513408614,39.47,76292.18,151.6,-0.32227,0.0002,16.08869]
[1777513408712,39.47,76292.18,151.6,-0.32227,0.0002,16.08869]
[1777513409872,39.47,76292.46,151.6,-0.32222,0.0002,16.08766]
[1777513409889,39.47,76292.46,151.6,-0.32222,0.0002,16.08766]
[1777513410200,39.47,76293.36,151.6,-0.32204,0.0002,16.08417]
[1777513410916,39.47,76293.36,151.6,-0.32204,0.0002,16.08417]
[1777513410974,39.47,76293.36,151.6,-0.32204,0.0002,16.08417]
[1777513410993,39.47,76293.36,151.6,-0.32204,0.0002,16.08417]
[1777513411003,39.47,76293.36,151.6,-0.32204,0.0002,16.08417]
[1777513411011,39.47,76293.36,151.6,-0.32204,0.0002,16.08417]
[1777513411019,39.47,76293.36,151.6,-0.32204,0.0002,16.08417]
[1777513411204,39.47,76293.36,151.6,-0.32204,0.0002,16.08417]
[1777513411282,39.47,76293.36,151.6,-0.32204,0.0002,16.08417]
[1777513411315,39.47,76306.77,151.6,-0.31929,0.0002,16.025]
[1777513411392,39.47,76306.77,151.6,-0.31929,0.0002,16.025]
[1777513412338,39.47,76312.09,151.6,-0.31821,0.0002,16.00329]
[1777513412833,39.47,76312.09,151.6,-0.31821,0.0002,16.00329]
[1777513417508,39.47,76309.3,151.6,-0.31875,0.0002,16.01417]
[1777513421617,39.46,76309.6,151.6,-0.31867,0.0002,16.0126]
[1777513424534,39.46,76309.24,151.6,-0.31873,0.0002,16.01379]
[1777513425578,39.46,76309.2,151.6,-0.31874,0.0002,16.01387]
[1777513425908,39.46,76309.2,151.6,-0.31874,0.0002,16.01387]
[1777513426294,39.46,76309.02,151.6,-0.31877,0.0002,16.01451]
[1777513428308,39.46,76302.86,151.6,-0.32001,0.0002,16.03947]
[1777513432658,39.46,76299.76,151.6,-0.32064,0.0002,16.05201]
[1777513438379,39.46,76299.41,151.6,-0.32072,0.0002,16.0535]
[1777513443415,39.46,76300.11,151.6,-0.32058,0.0002,16.05074]
[1777513445511,39.46,76300.34,151.6,-0.32053,0.0002,16.04983]
[1777513445679,39.46,76300.34,151.6,-0.32053,0.0002,16.04983]
[1777513447422,39.46,76310.08,151.6,-0.31856,0.0002,16.01044]
[1777513450281,39.46,76314.1,151.6,-0.31775,0.0002,15.99398]
[1777513451831,39.46,76314.1,151.6,-0.31775,0.0002,15.99392]
[1777513451885,39.46,76314.1,151.6,-0.31775,0.0002,15.99392]
[1777513451931,39.46,76314.1,151.6,-0.31775,0.0002,15.99392]
[1777513451941,39.46,76314.1,151.6,-0.31775,0.0002,15.99392]
[1777513452024,39.46,76314.1,151.6,-0.31775,0.0002,15.99392]
[1777513452282,39.46,76314.1,151.6,-0.31775,0.0002,15.99392]
[1777513452398,39.46,76316.84,151.6,-0.31719,0.0002,15.98271]
[1777513453337,39.46,76325.46,151.6,-0.31545,0.0002,15.94724]
[1777513457343,39.45,76330.63,151.6,-0.31441,0.0002,15.92569]
[1777513460448,39.45,76329.18,151.6,-0.31469,0.0002,15.9316]
[1777513461213,39.45,76329.18,151.6,-0.31469,0.0002,15.9316]
[1777513462078,39.45,76328.77,151.6,-0.31477,0.0002,15.93326]
[1777513462119,39.45,76328.68,151.6,-0.31479,0.0002,15.93359]
[1777513462855,39.45,76328.68,151.6,-0.31479,0.0002,15.93359]
[1777513465036,39.45,76328.33,151.6,-0.31485,0.0002,15.93488]
[1777513465106,39.45,76328.33,151.6,-0.31485,0.0002,15.93488]
[1777513465175,39.45,76326.9,151.6,-0.31514,0.0002,15.94071]
[1777513466690,39.45,76312.26,151.6,-0.31808,0.0002,16.00063]
[1777513473628,39.44,76311.84,151.6,-0.3181,0.0002,15.99646]
[1777513476507,39.44,76311.42,151.6,-0.31817,0.0002,15.99801]
[1777513477705,39.44,76311.42,151.6,-0.31817,0.0002,15.99793]
[1777513480636,39.44,76306.94,151.6,-0.31906,0.0002,16.01587]
[1777513486795,39.43,76304.77,151.6,-0.31947,0.0002,16.02407]
[1777513487018,39.43,76304.77,151.6,-0.31947,0.0002,16.02407]
[1777513487027,39.43,76306.5,151.6,-0.31912,0.0002,16.01698]
[1777513492030,39.43,76305.48,151.6,-0.31931,0.0002,16.02091]
[1777513497041,39.42,76307.37,151.6,-0.31892,0.0002,16.01301]
[1777513497207,39.42,76307.37,151.6,-0.31892,0.0002,16.01301]
[1777513502833,39.42,76304.9,151.6,-0.3194,0.0002,16.02263]
[1777513507868,39.42,76303.6,151.6,-0.31965,0.0002,16.02762]
[1777513508491,39.42,76303.6,151.6,-0.31965,0.0002,16.02762]
[1777513510812,39.42,76305.11,151.6,-0.31934,0.0002,16.0214]
[1777513517938,39.41,76300.04,151.6,-0.32034,0.0002,16.04138]
[1777513522062,39.41,76300.19,151.6,-0.3203,0.0002,16.04057]
[1777513528029,39.4,76301.38,151.6,-0.32004,0.0002,16.03535]
[1777513530570,39.4,76302.21,151.6,-0.31987,0.0002,16.03188]
[1777513531034,39.4,76302.72,151.6,-0.31972,0.0002,16.02442]
[1777513533048,39.4,76308.19,151.6,-0.31861,0.0002,16.00215]
[1777513540098,39.4,76309.45,151.6,-0.31834,0.0002,15.99676]
[1777513540591,39.4,76309.45,151.6,-0.31834,0.0002,15.99676]
[1777513540606,39.4,76309.45,151.6,-0.31834,0.0002,15.99676]
[1777513540630,39.4,76309.45,151.6,-0.31834,0.0002,15.99676]
[1777513540640,39.4,76309.45,151.6,-0.31834,0.0002,15.99676]
[1777513541194,39.4,76309.45,151.6,-0.31834,0.0002,15.99676]
[1777513541211,39.4,76314.81,151.6,-0.31726,0.0002,15.97486]
[1777513542129,39.39,76321.14,151.6,-0.31598,0.0002,15.94881]
[1777513547084,39.39,76321.08,151.6,-0.31598,0.0002,15.9489]
[1777513547229,39.39,76321.08,151.6,-0.31598,0.0002,15.9489]
[1777513547253,39.39,76321.16,151.6,-0.31596,0.0002,15.94854]
[1777513548732,39.39,76320.85,151.6,-0.31602,0.0002,15.94975]
[1777513550288,39.39,76311.81,151.6,-0.31784,0.0002,15.98667]
[1777513550570,39.39,76311.81,151.6,-0.31784,0.0002,15.98667]
[1777513551621,39.39,76311.81,151.6,-0.31784,0.0002,15.98659]
[1777513551628,39.39,76311.81,151.6,-0.31784,0.0002,15.98659]
[1777513551676,39.39,76311.81,151.6,-0.31784,0.0002,15.98659]
[1777513552348,39.39,76309.07,151.6,-0.31839,0.0002,15.99766]
[1777513554514,39.39,76308.94,151.6,-0.31841,0.0002,15.99817]
[1777513555202,39.39,76306.43,151.6,-0.31892,0.0002,16.0083]
[1777513556218,39.39,76306.43,151.6,-0.31892,0.0002,16.0083]
[1777513557109,39.39,76304.08,151.6,-0.31939,0.0002,16.01774]
[1777513560711,39.38,76303.28,151.6,-0.31953,0.0002,16.02062]
[1777513561070,39.38,76303.28,151.6,-0.31953,0.0002,16.02062]
[1777513561705,39.38,76302.39,151.6,-0.31971,0.0002,16.02413]
[1777513561956,39.38,76302.39,151.6,-0.31971,0.0002,16.02413]
[1777513562253,39.38,76304.77,151.6,-0.31922,0.0002,16.01441]
[1777513563290,39.38,76304.77,151.6,-0.31922,0.0002,16.01441]
[1777513563295,39.38,76304.77,151.6,-0.31922,0.0002,16.01441]
[1777513563392,39.38,76316.56,151.6,-0.31684,0.0002,15.96624]
[1777513565341,39.38,76316.71,151.6,-0.3168,0.0002,15.96556]
[1777513565386,39.38,76316.95,151.6,-0.31675,0.0002,15.96453]
[1777513567852,39.38,76317.25,151.6,-0.31669,0.0002,15.96318]
[1777513571102,39.37,76314.66,151.6,-0.3172,0.0002,15.9736]
[1777513571529,39.37,76314.66,151.6,-0.3172,0.0002,15.9736]
[1777513572323,39.37,76315.49,151.6,-0.31703,0.0002,15.97007]
[1777513573588,39.37,76316.54,151.6,-0.31681,0.0002,15.96572]
[1777513574337,39.37,76316.67,151.6,-0.31678,0.0002,15.96514]
[1777513579371,39.37,76316.76,151.6,-0.31675,0.0002,15.96446]
[1777513581713,39.37,76316.41,151.6,-0.31682,0.0002,15.96578]
[1777513587434,39.36,76314.37,151.6,-0.31721,0.0002,15.97374]
[1777513591720,39.36,76317.09,151.6,-0.3166,0.0002,15.95697]
[1777513596890,39.36,76319.08,151.6,-0.31619,0.0002,15.94853]
[1777513597383,39.36,76319.08,151.6,-0.31619,0.0002,15.94853]
[1777513598586,39.35,76319.96,151.6,-0.316,0.0002,15.94472]
[1777513600525,39.35,76329.96,151.6,-0.31398,0.0002,15.90321]
[1777513601324,39.35,76329.96,151.6,-0.31398,0.0002,15.90321]
[1777513603611,39.35,76329.9,151.6,-0.31399,0.0002,15.90332]
[1777513604553,39.35,76330.22,151.6,-0.31392,0.0002,15.90191]
[1777513606042,39.35,76330.42,151.6,-0.31388,0.0002,15.901]
[1777513606567,39.35,76330.29,151.6,-0.3139,0.0002,15.9015]
[1777513609093,39.35,76330.46,151.6,-0.31387,0.0002,15.90076]
[1777513609194,39.35,76328.37,151.6,-0.31429,0.0002,15.90942]
[1777513612129,39.35,76330.08,151.6,-0.31393,0.0002,15.90214]
[1777513614721,39.34,76324.52,151.6,-0.31504,0.0002,15.92494]
[1777513616179,39.34,76324.52,151.6,-0.31504,0.0002,15.92494]
[1777513616188,39.34,76324.9,151.6,-0.31496,0.0002,15.92329]
[1777513617131,39.34,76324.9,151.6,-0.31496,0.0002,15.92329]
[1777513617190,39.34,76324.9,151.6,-0.31496,0.0002,15.92329]
[1777513617316,39.34,76324.9,151.6,-0.31496,0.0002,15.92329]
[1777513617408,39.34,76320.76,151.6,-0.31579,0.0002,15.94036]
[1777513618271,39.34,76320.76,151.6,-0.31579,0.0002,15.94036]
[1777513618274,39.34,76320.76,151.6,-0.31579,0.0002,15.94036]
[1777513618277,39.34,76320.76,151.6,-0.31579,0.0002,15.94036]
[1777513618346,39.34,76320.76,151.6,-0.31579,0.0002,15.94036]
[1777513618390,39.34,76320.76,151.6,-0.31579,0.0002,15.94036]
[1777513618447,39.34,76320.76,151.6,-0.31579,0.0002,15.94036]
[1777513619061,39.34,76310.58,151.6,-0.31785,0.0002,15.98212]
[1777513624694,39.34,76310.0,151.6,-0.31795,0.0002,15.98415]
[1777513629728,39.33,76310.21,151.6,-0.31789,0.0002,15.98299]
[1777513636041,39.33,76306.47,151.6,-0.31864,0.0002,15.99799]
[1777513637645,39.33,76306.25,151.6,-0.31867,0.0002,15.99867]
[1777513638224,39.33,76306.48,151.6,-0.31862,0.0002,15.99766]
[1777513642821,39.32,76311.95,151.6,-0.3175,0.0002,15.97496]
[1777513647857,39.32,76308.62,151.6,-0.31815,0.0002,15.98822]
[1777513652892,39.31,76303.96,151.6,-0.31903,0.0002,16.00144]
[1777513657666,39.31,76303.52,151.6,-0.31911,0.0002,16.00288]
[1777513657926,39.31,76303.52,151.6,-0.3191,0.0002,16.00279]
[1777513660636,39.31,76303.66,151.6,-0.31907,0.0002,16.00207]
[1777513662855,39.31,76302.0,151.6,-0.3194,0.0002,16.00866]
[1777513664590,39.31,76302.0,151.6,-0.31939,0.0002,16.00859]
[1777513664590,39.31,76302.0,151.6,-0.31939,0.0002,16.00859]
[1777513669114,39.3,76302.54,151.6,-0.31927,0.0002,16.006]
[1777513672333,39.3,76301.73,151.6,-0.31942,0.0002,16.00905]
[1777513672376,39.3,76301.98,151.6,-0.31936,0.0002,16.00796]
[1777513672851,39.3,76301.98,151.6,-0.31936,0.0002,16.00796]
[1777513679577,39.29,76305.5,151.6,-0.31864,0.0002,15.9934]
[1777513684554,39.29,76311.73,151.6,-0.31735,0.0002,15.96732]
[1777513687777,39.29,76311.78,151.6,-0.31733,0.0002,15.96695]
[1777513689267,39.28,76311.73,151.6,-0.31734,0.0002,15.96711]
[1777513689685,39.28,76311.95,151.6,-0.31729,0.0002,15.96616]
[1777513689686,39.28,76311.95,151.6,-0.31729,0.0002,15.96616]
[1777513689913,39.28,76311.95,151.6,-0.31729,0.0002,15.96616]
[1777513691221,39.28,76315.6,151.6,-0.31655,0.0002,15.95108]
[1777513691322,39.28,76317.85,151.6,-0.31609,0.0002,15.94173]
[1777513693158,39.28,76317.92,151.6,-0.31607,0.0002,15.94134]
[1777513693233,39.28,76317.92,151.6,-0.31607,0.0002,15.94134]
[1777513695189,39.28,76325.28,151.6,-0.31457,0.0002,15.91055]
[1777513696685,39.28,76325.28,151.6,-0.31457,0.0002,15.91047]
[1777513702224,39.27,76328.35,151.6,-0.31393,0.0002,15.89729]
[1777513702228,39.27,76328.35,151.6,-0.31393,0.0002,15.89729]
[1777513702506,39.27,76328.35,151.6,-0.31393,0.0002,15.89729]
[1777513703502,39.27,76328.78,151.6,-0.31384,0.0002,15.89542]
[1777513704520,39.27,76329.26,151.6,-0.31374,0.0002,15.89335]
[1777513704945,39.27,76331.01,151.6,-0.31338,0.0002,15.88597]
[1777513705757,39.27,76331.2,151.6,-0.31334,0.0002,15.88505]
[1777513705932,39.27,76331.2,151.6,-0.31334,0.0002,15.88505]
[1777513706423,39.27,76331.2,151.6,-0.31334,0.0002,15.88505]
[1777513709419,39.27,76332.91,151.6,-0.31299,0.0002,15.87778]
[1777513709471,39.27,76332.91,151.6,-0.31299,0.0002,15.87778]
[1777513713522,39.27,76333.67,151.6,-0.31278,0.0002,15.86902]
[1777513713624,39.26,76334.81,151.6,-0.31255,0.0002,15.86419]
[1777513719354,39.26,76335.11,151.6,-0.31248,0.0002,15.86261]
[1777513719851,39.26,76335.11,151.6,-0.31248,0.0002,15.86261]
[1777513724191,39.26,76335.66,151.6,-0.31236,0.0002,15.86008]
[1777513724523,39.26,76335.66,151.6,-0.31236,0.0002,15.86008]
[1777513730047,39.26,76333.37,151.6,-0.31281,0.0002,15.86945]
[1777513732837,39.25,76334.46,151.6,-0.31258,0.0002,15.86469]
[1777513735106,39.25,76329.29,151.6,-0.31361,0.0002,15.88625]
[1777513735114,39.25,76329.29,151.6,-0.31361,0.0002,15.88625]
[1777513735661,39.25,76329.29,151.6,-0.31361,0.0002,15.88625]
[1777513735465,39.25,76328.86,151.6,-0.3137,0.0002,15.88798]
[1777513736235,39.25,76328.86,151.6,-0.3137,0.0002,15.88798]
[1777513736378,39.25,76328.86,151.6,-0.3137,0.0002,15.88798]
[1777513736638,39.25,76328.86,151.6,-0.3137,0.0002,15.88798]
[1777513737371,39.25,76327.21,151.6,-0.31403,0.0002,15.89481]
[1777513737506,39.25,76323.75,151.6,-0.31472,0.0002,15.90915]
[1777513741219,39.25,76322.86,151.6,-0.3149,0.0002,15.91276]
[1777513742515,39.25,76314.95,151.6,-0.3165,0.0002,15.94541]
[1777513743700,39.25,76307.45,151.6,-0.31801,0.0002,15.97608]
[1777513746543,39.25,76313.04,151.6,-0.31687,0.0002,15.95297]
[1777513751485,39.24,76310.17,151.6,-0.31744,0.0002,15.9645]
[1777513756613,39.24,76306.55,151.6,-0.31816,0.0002,15.979]
[1777513759135,39.24,76306.78,151.6,-0.3181,0.0002,15.97794]
[1777513764669,39.23,76306.61,151.6,-0.31812,0.0002,15.97832]
[1777513769704,39.23,76309.34,151.6,-0.31756,0.0002,15.96687]
[1777513770779,39.23,76311.28,151.6,-0.31716,0.0002,15.95886]
[1777513772519,39.23,76312.94,151.6,-0.31678,0.0002,15.94663]
[1777513772725,39.23,76318.6,151.6,-0.31563,0.0002,15.9232]
[1777513773420,39.23,76318.6,151.6,-0.31563,0.0002,15.9232]
[1777513773429,39.23,76318.6,151.6,-0.31563,0.0002,15.9232]
[1777513773503,39.23,76318.6,151.6,-0.31563,0.0002,15.9232]
[1777513773861,39.23,76321.75,151.6,-0.31499,0.0002,15.91005]
[1777513774623,39.23,76321.75,151.6,-0.31499,0.0002,15.91005]
[1777513774738,39.23,76327.24,151.6,-0.31387,0.0002,15.88704]
[1777513775746,39.23,76332.39,151.6,-0.31283,0.0002,15.86548]
[1777513777857,39.23,76336.04,151.6,-0.31209,0.0002,15.85006]
[1777513779961,39.23,76339.69,151.6,-0.31136,0.0002,15.83461]
[1777513780079,39.23,76339.69,151.6,-0.31136,0.0002,15.83461]
[1777513780131,39.23,76339.69,151.6,-0.31136,0.0002,15.83461]
[1777513780657,39.23,76339.69,151.6,-0.31136,0.0002,15.83461]
[1777513781200,39.23,76339.93,151.6,-0.31131,0.0002,15.83358]
[1777513781696,39.23,76339.93,151.6,-0.31131,0.0002,15.83358]
[1777513781705,39.23,76339.93,151.6,-0.31131,0.0002,15.83358]
[1777513787211,39.22,76341.02,151.6,-0.31109,0.0002,15.82888]
[1777513787407,39.22,76340.56,151.6,-0.31118,0.0002,15.83082]
[1777513788626,39.22,76340.56,151.6,-0.31118,0.0002,15.83082]
[1777513788627,39.22,76340.56,151.6,-0.31118,0.0002,15.83082]
[1777513789111,39.22,76340.53,151.6,-0.31118,0.0002,15.83089]
[1777513789577,39.22,76340.53,151.6,-0.31118,0.0002,15.83089]
[1777513789671,39.22,76340.53,151.6,-0.31118,0.0002,15.83089]
[1777513790261,39.22,76342.5,151.6,-0.31078,0.0002,15.82249]
[1777513791301,39.22,76345.87,151.6,-0.3101,0.0002,15.80817]
[1777513791346,39.22,76346.06,151.6,-0.31006,0.0002,15.80732]
[1777513792178,39.22,76346.06,151.6,-0.31006,0.0002,15.80732]
[1777513792658,39.22,76346.19,151.6,-0.31004,0.0002,15.80677]
[1777513797899,39.22,76346.46,151.6,-0.30997,0.0002,15.8054]
[1777513799452,39.22,76346.46,151.6,-0.30997,0.0002,15.8054]
[1777513799512,39.22,76345.43,151.6,-0.31018,0.0002,15.80975]
[1777513804725,39.22,76345.82,151.6,-0.3101,0.0002,15.80812]
[1777513804767,39.22,76345.66,151.6,-0.31013,0.0002,15.8088]
[1777513804781,39.22,76345.66,151.6,-0.31013,0.0002,15.8088]
[1777513805516,39.22,76345.66,151.6,-0.31013,0.0002,15.8088]
[1777513805617,39.22,76346.65,151.6,-0.30994,0.0002,15.8046]
[1777513811603,39.22,76345.68,151.6,-0.31012,0.0002,15.80858]
[1777513812325,39.22,76345.92,151.6,-0.31008,0.0002,15.80753]
[1777513812338,39.22,76345.92,151.6,-0.31008,0.0002,15.80753]
[1777513812447,39.22,76345.92,151.6,-0.31008,0.0002,15.80753]
[1777513817232,39.22,76344.7,151.6,-0.31031,0.0002,15.81256]
[1777513818210,39.22,76346.18,151.6,-0.31001,0.0002,15.80624]
[1777513823774,39.21,76346.79,151.6,-0.30989,0.0002,15.80351]
[1777513823805,39.21,76346.79,151.6,-0.30989,0.0002,15.80351]
[1777513824402,39.21,76346.79,151.6,-0.30989,0.0002,15.80351]
[1777513829543,39.21,76350.02,151.6,-0.30923,0.0002,15.78959]
[1777513831449,39.21,76349.05,151.6,-0.30942,0.0002,15.79369]
[1777513835631,39.21,76345.68,151.6,-0.31005,0.0002,15.80258]
[1777513840112,39.21,76346.17,151.6,-0.30995,0.0002,15.80037]
[1777513846082,39.21,76349.78,151.6,-0.30922,0.0002,15.78483]
[1777513846183,39.21,76349.78,151.6,-0.30921,0.0002,15.78481]
[1777513850955,39.21,76349.4,151.6,-0.30928,0.0002,15.78617]
[1777513850956,39.21,76349.4,151.6,-0.30928,0.0002,15.78617]
[1777513851326,39.21,76349.4,151.6,-0.30928,0.0002,15.78617]
[1777513851533,39.21,76343.56,151.6,-0.31045,0.0002,15.81097]
[1777513854101,39.2,76340.0,151.6,-0.31116,0.0002,15.82602]
[1777513858080,39.2,76337.15,151.6,-0.31173,0.0002,15.83785]
[1777513859866,39.2,76335.66,151.6,-0.31202,0.0002,15.84402]
[1777513859878,39.2,76335.66,151.6,-0.31202,0.0002,15.84402]
[1777513860751,39.2,76335.66,151.6,-0.31202,0.0002,15.84402]
[1777513862203,39.2,76332.52,151.6,-0.31265,0.0002,15.85712]
[1777513866313,39.2,76332.03,151.6,-0.31274,0.0002,15.85889]
[1777513869436,39.2,76331.56,151.6,-0.31282,0.0002,15.86068]
[1777513869472,39.2,76331.56,151.6,-0.31282,0.0002,15.86068]
[1777513869492,39.2,76331.56,151.6,-0.31282,0.0002,15.86068]
[1777513869537,39.19,76330.38,151.6,-0.31306,0.0002,15.86558]
[1777513871417,39.19,76321.1,151.6,-0.31493,0.0002,15.90435]
[1777513873415,39.19,76318.63,151.6,-0.31543,0.0002,15.91458]
[1777513873418,39.19,76318.63,151.6,-0.31543,0.0002,15.91458]
[1777513873492,39.19,76318.63,151.6,-0.31543,0.0002,15.91458]
[1777513874254,39.19,76318.46,151.6,-0.31547,0.0002,15.91525]
[1777513875473,39.19,76316.07,151.6,-0.31595,0.0002,15.92511]
[1777513875580,39.19,76316.07,151.6,-0.31595,0.0002,15.92511]
[1777513875681,39.19,76312.96,151.6,-0.31658,0.0002,15.93793]
[1777513879797,39.19,76308.24,151.6,-0.31753,0.0002,15.9573]
[1777513884885,39.19,76307.77,151.6,-0.31762,0.0002,15.95906]
[1777513885858,39.19,76307.77,151.6,-0.31762,0.0002,15.95906]
[1777513885859,39.19,76307.77,151.6,-0.31762,0.0002,15.95906]
[1777513889638,39.19,76305.93,151.6,-0.31798,0.0002,15.96642]
[1777513889656,39.19,76305.93,151.6,-0.31798,0.0002,15.96642]
[1777513890316,39.19,76305.8,151.6,-0.31801,0.0002,15.96691]
[1777513895344,39.18,76301.33,151.6,-0.31886,0.0002,15.97961]
[1777513895588,39.18,76301.4,151.6,-0.31885,0.0002,15.97927]
[1777513897849,39.18,76305.6,151.6,-0.31799,0.0002,15.96201]
[1777513903876,39.18,76307.08,151.6,-0.31767,0.0002,15.95555]
[1777513905297,39.18,76307.64,151.6,-0.31755,0.0002,15.95312]
[1777513906871,39.18,76308.0,151.6,-0.31747,0.0002,15.95158]
[1777513906980,39.18,76306.25,151.6,-0.31783,0.0002,15.95871]
[1777513907675,39.18,76306.14,151.6,-0.31785,0.0002,15.95909]
[1777513908488,39.18,76306.14,151.6,-0.31785,0.0002,15.95909]
[1777513908911,39.17,76305.91,151.6,-0.31789,0.0002,15.95993]
[1777513909378,39.17,76305.91,151.6,-0.31789,0.0002,15.95993]
[1777513909691,39.17,76304.09,151.6,-0.31825,0.0002,15.96728]
[1777513910637,39.17,76304.09,151.6,-0.31825,0.0002,15.96728]
[1777513915628,39.17,76301.43,151.6,-0.31878,0.0002,15.97777]
[1777513917248,39.17,76301.96,151.6,-0.31866,0.0002,15.97546]
[1777513919794,39.16,76295.13,151.6,-0.32004,0.0002,16.00309]
[1777513924805,39.16,76297.36,151.6,-0.31957,0.0002,15.99362]
[1777513926050,39.16,76297.28,151.6,-0.31958,0.0002,15.99386]
[1777513927535,39.16,76297.46,151.6,-0.31954,0.0002,15.99305]
[1777513930841,39.15,76302.72,151.6,-0.31845,0.0002,15.97121]
[1777513932446,39.15,76303.72,151.6,-0.31824,0.0002,15.96703]
[1777513935802,39.15,76304.29,151.6,-0.31812,0.0002,15.96448]
[1777513936363,39.15,76304.96,151.6,-0.31798,0.0002,15.96166]
[1777513936464,39.15,76305.04,151.6,-0.31796,0.0002,15.96126]
[1777513942148,39.14,76305.3,151.6,-0.31788,0.0002,15.95973]
[1777513943467,39.14,76305.29,151.6,-0.31788,0.0002,15.95968]
[1777513943495,39.14,76305.29,151.6,-0.31788,0.0002,15.95959]
[1777513949975,39.13,76307.31,151.6,-0.31742,0.0002,15.95039]
[1777513955010,39.12,76306.44,151.6,-0.31753,0.0002,15.94799]
[1777513958197,39.12,76306.56,151.6,-0.31749,0.0002,15.94725]
[1777513959374,39.12,76309.01,151.6,-0.31699,0.0002,15.93703]
[1777513960534,39.12,76317.33,151.6,-0.31528,0.0002,15.90228]
[1777513961700,39.12,76317.33,151.6,-0.31528,0.0002,15.90228]
[1777513967523,39.11,76321.46,151.6,-0.31442,0.0002,15.88449]
[1777513970950,39.11,76319.81,151.6,-0.31474,0.0002,15.89104]
[1777513970955,39.11,76319.81,151.6,-0.31474,0.0002,15.89104]
[1777513973257,39.1,76317.11,151.6,-0.31528,0.0002,15.90212]
[1777513973287,39.1,76317.11,151.6,-0.31528,0.0002,15.90212]
[1777513973415,39.1,76317.11,151.6,-0.31528,0.0002,15.90212]
[1777513973472,39.1,76317.11,151.6,-0.31528,0.0002,15.90212]
[1777513973882,39.1,76309.86,151.6,-0.31675,0.0002,15.93211]
[1777513975948,39.1,76329.31,151.6,-0.31278,0.0002,15.85058]
[1777513980765,39.1,76328.98,151.6,-0.31284,0.0002,15.85176]
[1777513986782,39.09,76330.85,151.6,-0.31244,0.0002,15.84347]
[1777513986883,39.09,76332.25,151.6,-0.31216,0.0002,15.83749]
[1777513987207,39.09,76332.25,151.6,-0.31216,0.0002,15.83749]
[1777513987208,39.09,76332.25,151.6,-0.31216,0.0002,15.83749]
[1777513987261,39.09,76332.25,151.6,-0.31216,0.0002,15.83749]
[1777513988718,39.09,76335.89,151.6,-0.31142,0.0002,15.82198]
[1777513988718,39.09,76335.89,151.6,-0.31142,0.0002,15.82198]
[1777513989979,39.09,76335.17,151.6,-0.31155,0.0002,15.82484]
[1777513990565,39.09,76335.17,151.6,-0.31155,0.0002,15.82484]
[1777513991335,39.09,76333.99,151.6,-0.31179,0.0002,15.82975]
[1777513997368,39.08,76333.68,151.6,-0.31182,0.0002,15.8305]
[1777514000230,39.08,76334.01,151.6,-0.31174,0.0002,15.82882]
[1777514000237,39.08,76334.01,151.6,-0.31174,0.0002,15.82882]
[1777514005361,39.07,76334.28,151.6,-0.31166,0.0002,15.82711]
[1777514010395,39.07,76334.41,151.6,-0.31162,0.0002,15.82611]
[1777514015634,39.06,76335.07,151.6,-0.31142,0.0002,15.81757]
[1777514015735,39.06,76340.6,151.6,-0.3103,0.0002,15.79395]
[1777514017819,39.06,76340.68,151.6,-0.31028,0.0002,15.79352]
[1777514018473,39.06,76341.27,151.6,-0.31016,0.0002,15.79094]
[1777514018930,39.06,76341.27,151.6,-0.31016,0.0002,15.79094]
[1777514019102,39.06,76341.69,151.6,-0.31007,0.0002,15.78909]
[1777514020542,39.06,76344.18,151.6,-0.30957,0.0002,15.77836]
[1777514023072,39.06,76345.93,151.6,-0.3092,0.0002,15.7707]
[1777514023487,39.06,76344.23,151.6,-0.30955,0.0002,15.77794]
[1777514026301,39.06,76345.62,151.6,-0.30926,0.0002,15.77185]
[1777514027916,39.06,76345.28,151.6,-0.30932,0.0002,15.77324]
[1777514028270,39.05,76347.75,151.6,-0.30882,0.0002,15.76255]
[1777514028729,39.05,76358.96,151.6,-0.30656,0.0002,15.71406]
[1777514029215,39.05,76358.96,151.6,-0.30656,0.0002,15.71406]
[1777514029219,39.05,76358.96,151.6,-0.30656,0.0002,15.71406]
[1777514029470,39.05,76358.96,151.6,-0.30656,0.0002,15.71406]
[1777514029713,39.05,76364.46,151.6,-0.30546,0.0002,15.69005]
[1777514030502,39.05,76364.46,151.6,-0.30546,0.0002,15.69005]
[1777514030784,39.05,76364.46,151.6,-0.30546,0.0002,15.69005]
[1777514030787,39.05,76364.46,151.6,-0.30546,0.0002,15.69005]
[1777514030908,39.05,76367.0,151.6,-0.30495,0.0002,15.67892]
[1777514031034,39.05,76367.0,151.6,-0.30495,0.0002,15.67892]
[1777514031038,39.05,76367.0,151.6,-0.30495,0.0002,15.67892]
[1777514031777,39.05,76368.23,151.6,-0.30469,0.0002,15.67342]
[1777514036553,39.05,76369.19,151.6,-0.30449,0.0002,15.669]
[1777514038812,39.05,76368.92,151.6,-0.30454,0.0002,15.67008]
[1777514038828,39.05,76368.92,151.6,-0.30454,0.0002,15.67008]
[1777514039001,39.05,76368.92,151.6,-0.30454,0.0002,15.67008]
[1777514038907,39.05,76370.86,151.6,-0.30415,0.0002,15.66152]
[1777514040913,39.05,76373.18,151.6,-0.30368,0.0002,15.65126]
[1777514040916,39.05,76373.18,151.6,-0.30368,0.0002,15.65126]
[1777514040954,39.05,76373.18,151.6,-0.30368,0.0002,15.65126]
[1777514041947,39.05,76387.56,151.6,-0.30081,0.0002,15.58752]
[1777514046012,39.04,76393.32,151.6,-0.29965,0.0002,15.56165]
[1777514047309,39.04,76393.3,151.6,-0.29966,0.0002,15.56172]
[1777514047655,39.04,76393.41,151.6,-0.29964,0.0002,15.56121]
[1777514050792,39.04,76391.36,151.6,-0.30004,0.0002,15.57023]
[1777514050861,39.04,76391.36,151.6,-0.30004,0.0002,15.57023]
[1777514051266,39.04,76391.9,151.6,-0.29993,0.0002,15.56775]
[1777514051280,39.04,76391.9,151.6,-0.29993,0.0002,15.56775]
[1777514051295,39.04,76391.9,151.6,-0.29993,0.0002,15.56775]
[1777514051773,39.04,76391.9,151.6,-0.29993,0.0002,15.56775]
[1777514051883,39.04,76391.9,151.6,-0.29993,0.0002,15.56775]
[1777514051996,39.04,76407.58,151.6,-0.29681,0.0002,15.49712]
[1777514052108,39.04,76407.58,151.6,-0.29681,0.0002,15.49712]
[1777514052231,39.04,76407.58,151.6,-0.29681,0.0002,15.49712]
[1777514052266,39.04,76407.58,151.6,-0.29681,0.0002,15.49712]
[1777514052283,39.04,76407.58,151.6,-0.29681,0.0002,15.49712]
[1777514052343,39.04,76407.58,151.6,-0.29681,0.0002,15.49712]
[1777514052914,39.04,76407.58,151.6,-0.29681,0.0002,15.49712]
[1777514052959,39.04,76415.44,151.6,-0.29525,0.0002,15.46126]
[1777514053300,39.04,76415.44,151.6,-0.29525,0.0002,15.46126]
[1777514053861,39.04,76415.44,151.6,-0.29525,0.0002,15.46126]
[1777514054007,39.04,76412.72,151.6,-0.29578,0.0002,15.47347]
[1777514054127,39.04,76412.72,151.6,-0.29578,0.0002,15.47347]
[1777514054186,39.04,76412.72,151.6,-0.29578,0.0002,15.47347]
[1777514054925,39.04,76414.84,151.6,-0.29536,0.0002,15.46376]
[1777514056570,39.04,76414.41,151.6,-0.29544,0.0002,15.46558]
[1777514056639,39.04,76414.41,151.6,-0.29544,0.0002,15.46558]
[1777514056655,39.04,76414.41,151.6,-0.29544,0.0002,15.46558]
[1777514056718,39.03,76414.36,151.6,-0.29544,0.0002,15.46568]
[1777514057188,39.03,76414.36,151.6,-0.29544,0.0002,15.46568]
[1777514059039,39.03,76408.53,151.6,-0.29659,0.0002,15.49211]
[1777514059053,39.03,76408.53,151.6,-0.29659,0.0002,15.49211]
[1777514059742,39.03,76408.25,151.6,-0.29665,0.0002,15.49333]
[1777514063595,39.03,76405.29,151.6,-0.29722,0.0002,15.50652]
[1777514063598,39.03,76405.29,151.6,-0.29722,0.0002,15.50652]
[1777514063692,39.03,76405.29,151.6,-0.29722,0.0002,15.50652]
[1777514063886,39.03,76398.91,151.6,-0.29849,0.0002,15.53521]
[1777514064236,39.03,76398.91,151.6,-0.29849,0.0002,15.53521]
[1777514065245,39.03,76395.38,151.6,-0.29918,0.0002,15.551]
[1777514065974,39.03,76387.83,151.6,-0.30068,0.0002,15.58466]
[1777514067146,39.03,76384.14,151.6,-0.30141,0.0002,15.60098]
[1777514067209,39.03,76384.14,151.6,-0.30141,0.0002,15.60098]
[1777514067395,39.03,76384.14,151.6,-0.30141,0.0002,15.60098]
[1777514067799,39.03,76383.95,151.6,-0.30145,0.0002,15.6017]
[1777514069669,39.03,76381.19,151.6,-0.30199,0.0002,15.61385]
[1777514070138,39.03,76379.11,151.6,-0.3024,0.0002,15.62296]
[1777514070157,39.03,76379.11,151.6,-0.3024,0.0002,15.62296]
[1777514071054,39.02,76376.57,151.6,-0.30291,0.0002,15.63407]
[1777514071189,39.02,76376.57,151.6,-0.30291,0.0002,15.63407]
[1777514072389,39.02,76375.68,151.6,-0.30304,0.0002,15.6325]
[1777514072925,39.02,76375.68,151.6,-0.30304,0.0002,15.6325]
[1777514073007,39.02,76367.4,151.6,-0.30469,0.0002,15.66883]
[1777514074269,39.02,76365.47,151.6,-0.30507,0.0002,15.67719]
[1777514074320,39.02,76365.47,151.6,-0.30507,0.0002,15.67719]
[1777514074371,39.02,76365.47,151.6,-0.30507,0.0002,15.67719]
[1777514074396,39.02,76365.47,151.6,-0.30507,0.0002,15.67719]
[1777514074417,39.02,76365.47,151.6,-0.30507,0.0002,15.67719]
[1777514074576,39.02,76365.47,151.6,-0.30507,0.0002,15.67719]
[1777514074686,39.02,76365.47,151.6,-0.30507,0.0002,15.67719]
[1777514074705,39.02,76365.47,151.6,-0.30507,0.0002,15.67719]
[1777514074742,39.02,76365.47,151.6,-0.30507,0.0002,15.67719]
[1777514074968,39.02,76365.47,151.6,-0.30507,0.0002,15.67719]
[1777514075014,39.02,76344.75,151.6,-0.30924,0.0002,15.76684]
[1777514077271,39.02,76341.09,151.6,-0.30998,0.0002,15.78251]
[1777514077871,39.02,76337.25,151.6,-0.31075,0.0002,15.79888]
[1777514078794,39.02,76337.25,151.6,-0.31075,0.0002,15.79888]
[1777514079035,39.02,76331.07,151.6,-0.312,0.0002,15.82506]
[1777514080974,39.02,76321.96,151.6,-0.31385,0.0002,15.8634]
[1777514081273,39.02,76321.96,151.6,-0.31385,0.0002,15.8634]
[1777514081898,39.02,76321.76,151.6,-0.31388,0.0002,15.86416]
[1777514082319,39.02,76321.76,151.6,-0.31388,0.0002,15.86416]
[1777514082959,39.02,76312.97,151.6,-0.31567,0.0002,15.90085]
[1777514086675,39.02,76312.4,151.6,-0.31577,0.0002,15.90302]
[1777514086708,39.02,76312.4,151.6,-0.31577,0.0002,15.90302]
[1777514087333,39.01,76310.75,151.6,-0.31611,0.0002,15.90981]
[1777514088285,39.01,76308.74,151.6,-0.31651,0.0002,15.91808]
[1777514089099,39.01,76307.68,151.6,-0.31673,0.0002,15.9224]
[1777514089105,39.01,76307.68,151.6,-0.31673,0.0002,15.9224]
[1777514090477,39.01,76307.57,151.6,-0.31675,0.0002,15.92277]
[1777514092512,39.01,76307.2,151.6,-0.31682,0.0002,15.92419]
[1777514092614,39.01,76307.16,151.6,-0.31681,0.0002,15.92414]
[1777514095534,39.01,76306.72,151.6,-0.3169,0.0002,15.92584]
[1777514095927,39.01,76306.72,151.6,-0.3169,0.0002,15.92584]
[1777514095965,39.01,76306.72,151.6,-0.3169,0.0002,15.92584]
[1777514096028,39.01,76306.72,151.6,-0.3169,0.0002,15.92584]
[1777514096014,39.01,76329.52,151.6,-0.31225,0.0002,15.83029]
[1777514096547,39.01,76329.52,151.6,-0.31225,0.0002,15.83029]
[1777514096563,39.01,76329.52,151.6,-0.31225,0.0002,15.83029]
[1777514097004,38.99,76330.11,151.6,-0.31207,0.0002,15.82648]
[1777514097283,38.99,76330.11,151.6,-0.31207,0.0002,15.82648]
[1777514097380,38.99,76330.11,151.6,-0.31207,0.0002,15.82648]
[1777514097573,38.99,76330.11,151.6,-0.31207,0.0002,15.82648]
[1777514098010,38.99,76345.83,151.6,-0.30888,0.0002,15.75917]
[1777514098117,38.99,76345.83,151.6,-0.30888,0.0002,15.75917]
[1777514098679,38.99,76345.83,151.6,-0.30888,0.0002,15.75917]
[1777514098863,38.99,76345.83,151.6,-0.30888,0.0002,15.75917]
[1777514100821,38.99,76349.43,151.6,-0.30815,0.0002,15.74343]
[1777514100863,38.99,76349.43,151.6,-0.30815,0.0002,15.74343]
[1777514100951,38.99,76349.43,151.6,-0.30815,0.0002,15.74343]
[1777514102524,38.97,76344.93,151.6,-0.309,0.0002,15.76163]
[1777514103217,38.96,76343.23,151.6,-0.30929,0.0002,15.76771]
[1777514104064,38.95,76343.78,151.6,-0.30912,0.0002,15.76408]
[1777514106886,38.92,76348.5,151.6,-0.30804,0.0002,15.74084]
[1777514112112,38.91,76348.16,151.6,-0.30807,0.0002,15.74142]
[1777514113747,38.91,76348.16,151.6,-0.30807,0.0002,15.74142]
[1777514113829,38.91,76348.16,151.6,-0.30807,0.0002,15.74142]
[1777514114932,38.91,76348.71,151.6,-0.30795,0.0002,15.73892]
[1777514114949,38.91,76353.86,151.6,-0.30691,0.0002,15.71644]
[1777514116107,38.91,76357.56,151.6,-0.30616,0.0002,15.70019]
[1777514118455,38.9,76357.69,151.6,-0.30612,0.0002,15.69943]
[1777514119794,38.9,76357.64,151.6,-0.30613,0.0002,15.69956]
[1777514122071,38.9,76357.37,151.6,-0.30617,0.0002,15.70056]
[1777514122165,38.9,76357.36,151.6,-0.30617,0.0002,15.70051]
[1777514124250,38.9,76358.73,151.6,-0.30589,0.0002,15.69434]
[1777514127967,38.9,76358.65,151.6,-0.30589,0.0002,15.69444]
[1777514127992,38.9,76358.65,151.6,-0.30589,0.0002,15.69444]
[1777514128051,38.9,76358.67,151.6,-0.30588,0.0002,15.69426]
[1777514128320,38.9,76358.67,151.6,-0.30588,0.0002,15.69426]
[1777514128470,38.9,76358.67,151.6,-0.30588,0.0002,15.69426]
[1777514128662,38.9,76358.67,151.6,-0.30588,0.0002,15.69426]
[1777514129055,38.89,76341.96,151.6,-0.30926,0.0002,15.7667]
[1777514129319,38.89,76341.96,151.6,-0.30926,0.0002,15.7667]
[1777514130139,38.89,76338.9,151.6,-0.30988,0.0002,15.77982]
[1777514130637,38.89,76338.9,151.6,-0.30988,0.0002,15.77982]
[1777514130738,38.89,76338.34,151.6,-0.30999,0.0002,15.78212]
[1777514132046,38.89,76338.34,151.6,-0.30999,0.0002,15.78212]
[1777514132073,38.89,76338.34,151.6,-0.30999,0.0002,15.78212]
[1777514132926,38.89,76330.05,151.6,-0.31161,0.0002,15.812]
[1777514133180,38.89,76330.05,151.6,-0.31161,0.0002,15.812]
[1777514133967,38.89,76323.33,151.6,-0.31298,0.0002,15.84049]
[1777514134182,38.89,76323.33,151.6,-0.31298,0.0002,15.84049]
[1777514135636,38.89,76321.49,151.6,-0.31335,0.0002,15.8482]
[1777514135738,38.89,76318.74,151.6,-0.31391,0.0002,15.85971]
[1777514138739,38.89,76312.4,151.6,-0.31519,0.0002,15.88615]
[1777514144071,38.88,76313.36,151.6,-0.31498,0.0002,15.88179]
[1777514144737,38.88,76313.63,151.6,-0.31492,0.0002,15.88057]
[1777514146329,38.88,76313.14,151.6,-0.31501,0.0002,15.88244]
[1777514151389,38.87,76311.22,151.6,-0.31538,0.0002,15.88994]
[1777514156423,38.87,76307.37,151.6,-0.31615,0.0002,15.90555]
[1777514161458,38.86,76307.74,151.6,-0.31605,0.0002,15.9035]
[1777514166510,38.86,76308.35,151.6,-0.31591,0.0002,15.90057]
[1777514167517,38.86,76311.64,151.6,-0.31523,0.0002,15.88671]
[1777514167629,38.86,76311.64,151.6,-0.31523,0.0002,15.88671]
[1777514167730,38.86,76315.38,151.6,-0.31446,0.0002,15.87091]
[1777514171330,38.85,76316.44,151.6,-0.31423,0.0002,15.86609]
[1777514177571,38.84,76316.39,151.6,-0.3142,0.0002,15.86552]
[1777514178317,38.84,76316.39,151.6,-0.3142,0.0002,15.86552]
[1777514178332,38.84,76316.39,151.6,-0.3142,0.0002,15.86552]
[1777514178361,38.84,76316.39,151.6,-0.3142,0.0002,15.86552]
[1777514178398,38.84,76316.39,151.6,-0.3142,0.0002,15.86552]
[1777514178408,38.84,76316.39,151.6,-0.3142,0.0002,15.86552]
[1777514178542,38.84,76316.39,151.6,-0.3142,0.0002,15.86552]
[1777514178637,38.84,76316.39,151.6,-0.3142,0.0002,15.86552]
[1777514178913,38.84,76310.22,151.6,-0.31546,0.0002,15.89133]
[1777514179755,38.84,76304.05,151.6,-0.31672,0.00021,15.91703]
[1777514182522,38.84,76302.14,151.6,-0.3171,0.00021,15.92479]
[1777514182607,38.84,76301.46,151.6,-0.31723,0.00021,15.9275]
[1777514184080,38.84,76295.45,151.6,-0.31847,0.00021,15.95232]
[1777514185174,38.84,76295.45,151.6,-0.31847,0.00021,15.95232]
[1777514185732,38.84,76294.0,151.6,-0.31876,0.00021,15.95822]
[1777514185734,38.84,76294.0,151.6,-0.31876,0.00021,15.95822]
[1777514185918,38.84,76294.0,151.6,-0.31876,0.00021,15.95822]
[1777514185985,38.84,76282.48,151.6,-0.32113,0.00021,16.00534]
[1777514186472,38.84,76282.48,151.6,-0.32113,0.00021,16.00534]
[1777514186777,38.84,76271.84,151.6,-0.32333,0.00021,16.04844]
[1777514189527,38.83,76267.37,151.6,-0.32425,0.00021,16.06627]
[1777514195561,38.83,76267.62,151.6,-0.32412,0.00021,16.05935]
[1777514195635,38.83,76267.62,151.6,-0.32412,0.00021,16.05935]
[1777514200737,38.82,76264.62,151.6,-0.32472,0.00021,16.07077]
[1777514205774,38.81,76265.04,151.6,-0.3246,0.00021,16.06858]
[1777514207695,38.81,76265.24,151.6,-0.32456,0.00021,16.06768]
[1777514208069,38.81,76265.24,151.6,-0.32456,0.00021,16.06768]
[1777514208170,38.8,76264.67,151.6,-0.32463,0.00021,16.06896]
[1777514208970,38.79,76251.52,151.6,-0.32731,0.00021,16.12032]
[1777514214649,38.74,76253.65,151.6,-0.32666,0.00021,16.10777]
[1777514214679,38.74,76253.65,151.6,-0.32666,0.00021,16.10777]
[1777514214745,38.74,76253.65,151.6,-0.32666,0.00021,16.10777]
[1777514214875,38.74,76253.65,151.6,-0.32666,0.00021,16.10777]
[1777514215033,38.73,76248.1,151.6,-0.32778,0.00021,16.12889]
[1777514216030,38.72,76242.08,151.6,-0.329,0.00021,16.15179]
[1777514217434,38.7,76242.06,151.6,-0.32895,0.00021,16.15089]
[1777514217529,38.7,76242.06,151.6,-0.32895,0.00021,16.15089]
[1777514217710,38.7,76242.06,151.6,-0.32895,0.00021,16.15089]
[1777514217730,38.7,76242.06,151.6,-0.32895,0.00021,16.15089]
[1777514217872,38.7,76242.06,151.6,-0.32895,0.00021,16.15089]
[1777514218129,38.69,76235.32,151.6,-0.33031,0.00021,16.17613]
[1777514220004,38.69,76224.77,151.6,-0.33251,0.00021,16.21689]
[1777514225913,38.68,76226.85,151.6,-0.33205,0.00021,16.20834]
[1777514227438,38.68,76222.35,151.6,-0.33299,0.00021,16.22547]
[1777514227517,38.68,76222.35,151.6,-0.33299,0.00021,16.22547]
[1777514228141,38.67,76218.99,151.6,-0.33369,0.00021,16.23826]
[1777514233188,38.7,76217.61,151.6,-0.33408,0.00021,16.24545]
[1777514239010,38.72,76218.09,151.6,-0.33405,0.00021,16.24502]
[1777514240295,38.72,76218.48,151.6,-0.33397,0.00021,16.24359]
[1777514241025,38.72,76218.85,151.6,-0.3339,0.00021,16.24223]
[1777514242032,38.72,76225.32,151.6,-0.33254,0.00021,16.21741]
[1777514242500,38.72,76225.32,151.6,-0.33254,0.00021,16.21741]
[1777514243134,38.72,76230.49,151.6,-0.33145,0.00021,16.19745]
[1777514244044,38.72,76230.49,151.6,-0.33145,0.00021,16.19745]
[1777514246119,38.72,76221.8,151.6,-0.33328,0.00021,16.23099]
[1777514252102,38.72,76227.49,151.6,-0.33205,0.00021,16.20394]
[1777514257137,38.73,76229.51,151.6,-0.33163,0.00021,16.19632]
[1777514257426,38.73,76229.51,151.6,-0.33163,0.00021,16.19632]
[1777514260157,38.73,76236.22,151.6,-0.33023,0.00021,16.17028]
[1777514263929,38.73,76239.53,151.6,-0.32953,0.00021,16.15738]
[1777514263931,38.73,76239.53,151.6,-0.32953,0.00021,16.15738]
[1777514263952,38.73,76239.53,151.6,-0.32953,0.00021,16.15738]
[1777514264185,38.73,76232.84,151.6,-0.33094,0.00021,16.18346]
[1777514266204,38.73,76226.06,151.6,-0.33237,0.00021,16.2098]
[1777514267211,38.73,76219.2,151.6,-0.33381,0.00021,16.23616]
[1777514270587,38.73,76217.56,151.6,-0.33416,0.00021,16.24249]
[1777514272518,38.73,76218.53,151.6,-0.33396,0.00021,16.23883]
[1777514273253,38.73,76218.71,151.6,-0.33392,0.00021,16.23817]
[1777514278288,38.74,76218.44,151.6,-0.334,0.00021,16.23954]
[1777514283322,38.74,76217.86,151.6,-0.33413,0.00021,16.24205]
[1777514287521,38.74,76217.7,151.6,-0.33418,0.00021,16.24282]
[1777514289637,38.74,76216.43,151.6,-0.33445,0.00021,16.24776]
[1777514289750,38.74,76216.43,151.6,-0.33445,0.00021,16.24776]
[1777514290093,38.74,76216.43,151.6,-0.33445,0.00021,16.24776]
[1777514290151,38.74,76217.4,151.6,-0.33425,0.00021,16.24411]
[1777514291736,38.74,76217.39,151.6,-0.33425,0.00021,16.24417]
[1777514291755,38.74,76217.39,151.6,-0.33425,0.00021,16.24417]
[1777514298742,38.75,76220.02,151.6,-0.3337,0.00021,16.23429]
[1777514301451,38.75,76226.64,151.6,-0.33232,0.00021,16.20901]
[1777514306486,38.75,76227.04,151.6,-0.33225,0.00021,16.20771]
[1777514309972,38.75,76226.75,151.6,-0.33231,0.00021,16.20891]
[1777514310073,38.75,76226.23,151.6,-0.33242,0.00021,16.21096]
[1777514313751,38.75,76225.78,151.6,-0.33248,0.00021,16.20747]
[1777514319035,38.75,76222.42,151.6,-0.33318,0.00021,16.22023]
[1777514319933,38.75,76222.17,151.6,-0.33323,0.00021,16.22114]
[1777514325620,38.75,76220.44,151.6,-0.3336,0.00021,16.2278]
[1777514330655,38.75,76216.4,151.6,-0.33445,0.00021,16.24325]
[1777514332383,38.75,76213.69,151.6,-0.33502,0.00021,16.25354]
[1777514332395,38.75,76213.69,151.6,-0.33502,0.00021,16.25354]
[1777514332407,38.75,76213.69,151.6,-0.33502,0.00021,16.25354]
[1777514332446,38.75,76213.69,151.6,-0.33502,0.00021,16.25354]
[1777514332473,38.75,76213.69,151.6,-0.33502,0.00021,16.25354]
[1777514332538,38.75,76213.69,151.6,-0.33502,0.00021,16.25354]
[1777514332638,38.75,76213.69,151.6,-0.33502,0.00021,16.25354]
[1777514332703,38.75,76213.69,151.6,-0.33502,0.00021,16.25354]
[1777514332732,38.75,76213.69,151.6,-0.33502,0.00021,16.25354]
[1777514332754,38.75,76213.69,151.6,-0.33502,0.00021,16.25354]
[1777514333103,38.75,76213.69,151.6,-0.33502,0.00021,16.25354]
[1777514333234,38.75,76213.69,151.6,-0.33502,0.00021,16.25354]
[1777514333319,38.75,76194.32,151.6,-0.33911,0.00021,16.32614]
[1777514333420,38.75,76194.32,151.6,-0.33911,0.00021,16.32614]
[1777514333483,38.75,76194.32,151.6,-0.33911,0.00021,16.32614]
[1777514333570,38.75,76194.32,151.6,-0.33911,0.00021,16.32614]
[1777514333584,38.75,76194.32,151.6,-0.33911,0.00021,16.32614]
[1777514333755,38.75,76194.32,151.6,-0.33911,0.00021,16.32614]
[1777514333893,38.75,76194.32,151.6,-0.33911,0.00021,16.32614]
[1777514333919,38.75,76194.32,151.6,-0.33911,0.00021,16.32614]
[1777514333978,38.75,76194.32,151.6,-0.33911,0.00021,16.32614]
[1777514334178,38.75,76194.32,151.6,-0.33911,0.00021,16.32614]
[1777514334262,38.75,76194.32,151.6,-0.33911,0.00021,16.32614]
[1777514334276,38.75,76186.35,151.6,-0.3408,0.00021,16.35559]
[1777514334385,38.75,76186.35,151.6,-0.3408,0.00021,16.35559]
[1777514334427,38.75,76186.35,151.6,-0.3408,0.00021,16.35559]
[1777514334598,38.75,76186.35,151.6,-0.3408,0.00021,16.35559]
[1777514335142,38.75,76186.35,151.6,-0.3408,0.00021,16.35559]
[1777514335234,38.75,76191.54,151.6,-0.3397,0.00021,16.33644]
[1777514335661,38.75,76191.54,151.6,-0.3397,0.00021,16.33644]
[1777514335762,38.75,76192.64,151.6,-0.33946,0.00021,16.33231]
[1777514341804,38.75,76191.85,151.6,-0.33963,0.00021,16.33511]
[1777514341808,38.75,76191.85,151.6,-0.33963,0.00021,16.33511]
[1777514341813,38.75,76191.85,151.6,-0.33963,0.00021,16.33511]
[1777514342352,38.75,76192.3,151.6,-0.33953,0.00021,16.33342]
[1777514343275,38.75,76192.3,151.6,-0.33953,0.00021,16.33342]
[1777514343429,38.75,76192.42,151.6,-0.3395,0.00021,16.33296]
[1777514343590,38.75,76192.42,151.6,-0.3395,0.00021,16.33296]
[1777514343639,38.75,76192.42,151.6,-0.3395,0.00021,16.33296]
[1777514343758,38.75,76192.0,151.6,-0.33959,0.00021,16.33449]
[1777514344778,38.75,76184.11,151.6,-0.34126,0.00021,16.3635]
[1777514346834,38.75,76184.16,151.6,-0.34125,0.00021,16.36331]
[1777514351550,38.75,76183.3,151.6,-0.34143,0.00021,16.36638]
[1777514354977,38.75,76170.52,151.6,-0.34415,0.00021,16.41265]
[1777514358885,38.73,76169.54,151.6,-0.3443,0.00021,16.41525]
[1777514360074,38.73,76173.23,151.6,-0.34352,0.00021,16.40191]
[1777514360094,38.73,76173.23,151.6,-0.34352,0.00021,16.40191]
[1777514360660,38.73,76173.35,151.6,-0.34349,0.00021,16.40143]
[1777514361070,38.73,76173.35,151.6,-0.34349,0.00021,16.40143]
[1777514366298,38.72,76174.94,151.6,-0.34309,0.00021,16.39467]
[1777514367016,38.71,76175.31,151.6,-0.34301,0.00021,16.39329]
[1777514367027,38.71,76181.37,151.6,-0.34172,0.00021,16.37121]
[1777514369402,38.71,76182.45,151.6,-0.34149,0.00021,16.36722]
[1777514370835,38.71,76182.54,151.6,-0.34147,0.00021,16.36688]
[1777514376145,38.71,76186.86,151.6,-0.34051,0.00021,16.34573]
[1777514382025,38.71,76186.32,151.6,-0.34062,0.00021,16.34771]
[1777514387060,38.71,76189.07,151.6,-0.34004,0.00021,16.3376]
[1777514392095,38.71,76189.87,151.6,-0.33987,0.00021,16.33468]
[1777514392496,38.71,76189.87,151.6,-0.33987,0.00021,16.33468]
[1777514392904,38.71,76189.87,151.6,-0.33987,0.00021,16.33468]
[1777514393250,38.71,76189.81,151.6,-0.33988,0.00021,16.33492]
[1777514399144,38.71,76192.04,151.6,-0.33941,0.00021,16.32656]
[1777514402753,38.71,76191.99,151.6,-0.33941,0.00021,16.32669]
[1777514406953,38.71,76197.75,151.6,-0.33819,0.00021,16.30525]
[1777514409749,38.71,76198.69,151.6,-0.33799,0.00021,16.30175]
[1777514410388,38.71,76198.69,151.6,-0.33799,0.00021,16.30175]
[1777514410315,38.71,76207.37,151.6,-0.33616,0.00021,16.26917]
[1777514410638,38.71,76207.37,151.6,-0.33616,0.00021,16.26917]
[1777514411235,38.71,76207.9,151.6,-0.33604,0.00021,16.26718]
[1777514412243,38.71,76219.7,151.6,-0.33355,0.00021,16.22231]
[1777514414332,38.71,76220.99,151.6,-0.33328,0.00021,16.2174]
[1777514414756,38.71,76221.46,151.6,-0.33319,0.00021,16.21564]
[1777514416622,38.71,76221.98,151.6,-0.33308,0.00021,16.21372]
[1777514416685,38.71,76221.98,151.6,-0.33308,0.00021,16.21372]
[1777514417524,38.71,76219.86,151.6,-0.33353,0.00021,16.22188]
[1777514417611,38.71,76219.86,151.6,-0.33353,0.00021,16.22188]
[1777514417636,38.71,76219.86,151.6,-0.33353,0.00021,16.22188]
[1777514418367,38.71,76208.08,151.6,-0.33602,0.00021,16.2667]
[1777514423596,38.72,76205.41,151.6,-0.33659,0.00021,16.27691]
[1777514429362,38.72,76205.04,151.6,-0.33667,0.00021,16.27843]
[1777514434409,38.72,76203.95,151.6,-0.33687,0.00021,16.27733]
[1777514436281,38.72,76204.53,151.6,-0.33675,0.00021,16.27519]
[1777514437525,38.72,76207.83,151.6,-0.33605,0.00021,16.26281]
[1777514440392,38.72,76209.11,151.6,-0.33578,0.00021,16.25803]
[1777514440568,38.72,76208.6,151.6,-0.33589,0.00021,16.25999]
[1777514440647,38.72,76208.92,151.6,-0.33583,0.00021,16.25882]
[1777514441573,38.72,76208.92,151.6,-0.33583,0.00021,16.25882]
[1777514441576,38.72,76208.92,151.6,-0.33583,0.00021,16.25882]
[1777514442078,38.72,76208.92,151.6,-0.33583,0.00021,16.25882]
[1777514442112,38.72,76208.92,151.6,-0.33583,0.00021,16.25882]
[1777514442227,38.72,76208.92,151.6,-0.33583,0.00021,16.25882]
[1777514442336,38.72,76213.94,151.6,-0.33477,0.00021,16.23979]
[1777514444161,38.72,76222.32,151.6,-0.333,0.00021,16.20779]
[1777514449187,38.72,76223.48,151.6,-0.33277,0.00021,16.2035]
[1777514452407,38.73,76225.2,151.6,-0.33241,0.00021,16.19701]
[1777514453711,38.73,76222.7,151.6,-0.33294,0.00021,16.20672]
[1777514456347,38.73,76217.65,151.6,-0.33401,0.00021,16.22614]
[1777514462907,38.73,76220.41,151.6,-0.33344,0.00021,16.21579]
[1777514467831,38.73,76220.38,151.6,-0.33346,0.00021,16.21606]
[1777514469475,38.73,76222.37,151.6,-0.33304,0.00021,16.20851]
[1777514470226,38.73,76231.77,151.6,-0.33107,0.00021,16.17228]
[1777514475478,38.73,76233.09,151.6,-0.33079,0.00021,16.16715]
[1777514476537,38.73,76237.18,151.6,-0.32993,0.00021,16.15123]
[1777514476542,38.73,76237.18,151.6,-0.32993,0.00021,16.15123]
[1777514476738,38.74,76237.17,151.6,-0.32993,0.00021,16.15129]
[1777514481801,38.74,76237.94,151.6,-0.3298,0.00021,16.14874]
[1777514482493,38.74,76237.94,151.6,-0.3298,0.00021,16.14874]
[1777514482775,38.74,76237.91,151.6,-0.32981,0.00021,16.14895]
[1777514487014,38.74,76238.33,151.6,-0.32973,0.00021,16.14747]
[1777514487115,38.74,76238.04,151.6,-0.32979,0.00021,16.14865]
[1777514490184,38.74,76237.6,151.6,-0.32988,0.00021,16.15037]
[1777514490186,38.74,76237.6,151.6,-0.32988,0.00021,16.15037]
[1777514490639,38.74,76237.92,151.6,-0.32982,0.00021,16.14912]
[1777514491009,38.74,76233.56,151.6,-0.33069,0.00021,16.16078]
[1777514497414,38.75,76233.03,151.6,-0.3308,0.00021,16.16293]
[1777514497840,38.75,76236.45,151.6,-0.33009,0.00021,16.14967]
[1777514502875,38.75,76235.89,151.6,-0.3302,0.00021,16.15182]
[1777514507058,38.75,76239.55,151.6,-0.32944,0.00021,16.13754]
[1777514507576,38.75,76240.64,151.6,-0.32921,0.00021,16.13327]
[1777514507942,38.75,76240.64,151.6,-0.32921,0.00021,16.13327]
[1777514508155,38.75,76240.64,151.6,-0.32921,0.00021,16.13327]
[1777514508336,38.75,76240.64,151.6,-0.32921,0.00021,16.13327]
[1777514509474,38.74,76253.63,151.6,-0.32648,0.00021,16.08179]
[1777514509785,38.74,76253.63,151.6,-0.32648,0.00021,16.08179]
[1777514511957,38.74,76260.87,151.6,-0.32496,0.00021,16.05271]
[1777514512918,38.74,76261.33,151.6,-0.32486,0.00021,16.0508]
[1777514513019,38.74,76261.7,151.6,-0.32478,0.00021,16.04926]
[1777514515638,38.74,76263.71,151.6,-0.32436,0.00021,16.04101]
[1777514515967,38.74,76263.75,151.6,-0.32434,0.00021,16.04076]
[1777514517422,38.74,76255.34,151.6,-0.32609,0.00021,16.07437]
[1777514520952,38.73,76252.79,151.6,-0.32662,0.00021,16.0843]
[1777514521108,38.73,76252.79,151.6,-0.32662,0.00021,16.0843]
[1777514521244,38.73,76252.79,151.6,-0.32662,0.00021,16.0843]
[1777514521331,38.73,76252.79,151.6,-0.32662,0.00021,16.0843]
[1777514521370,38.73,76252.79,151.6,-0.32662,0.00021,16.0843]
[1777514521502,38.73,76252.79,151.6,-0.32662,0.00021,16.0843]
[1777514521436,38.73,76252.34,151.6,-0.32671,0.00021,16.08601]
[1777514521990,38.73,76252.34,151.6,-0.32671,0.00021,16.08601]
[1777514522465,38.73,76252.34,151.6,-0.32671,0.00021,16.08601]
[1777514522470,38.73,76271.45,151.6,-0.32272,0.00021,16.00917]
[1777514522637,38.73,76271.45,151.6,-0.32272,0.00021,16.00917]
[1777514523072,38.73,76273.03,151.6,-0.32238,0.00021,16.00264]
[1777514525797,38.73,76272.35,151.6,-0.32252,0.00021,16.00528]
[1777514525811,38.73,76272.35,151.6,-0.32252,0.00021,16.00528]
[1777514526041,38.73,76272.35,151.6,-0.32252,0.00021,16.00523]
[1777514529237,38.72,76266.6,151.6,-0.3237,0.00021,16.02822]
[1777514530524,38.72,76266.6,151.6,-0.3237,0.00021,16.02822]
[1777514535179,38.72,76263.58,151.6,-0.3243,0.00021,16.03983]
[1777514536748,38.71,76263.03,151.6,-0.3244,0.00021,16.04182]
[1777514541710,38.71,76263.34,151.6,-0.32431,0.00021,16.04]
[1777514542074,38.71,76263.34,151.6,-0.32431,0.00021,16.04]
[1777514548198,38.7,76262.96,151.6,-0.32436,0.00021,16.04082]
[1777514553204,38.69,76263.27,151.6,-0.32423,0.00021,16.03384]
[1777514553308,38.69,76263.27,151.6,-0.32423,0.00021,16.03384]
[1777514555830,38.69,76264.42,151.6,-0.32397,0.00021,16.02892]
[1777514555873,38.69,76264.42,151.6,-0.32397,0.00021,16.02892]
[1777514557495,38.69,76272.1,151.6,-0.32237,0.00021,15.99761]
[1777514563393,38.68,76273.33,151.6,-0.32209,0.00021,15.99225]
[1777514564010,38.68,76273.92,151.6,-0.32196,0.00021,15.98968]
[1777514564310,38.68,76274.06,151.6,-0.32193,0.00021,15.98902]
[1777514569141,38.67,76274.87,151.6,-0.32174,0.00021,15.98524]
[1777514569637,38.67,76274.53,151.6,-0.3218,0.00021,15.9865]
[1777514570352,38.67,76274.3,151.6,-0.32184,0.00021,15.98733]
[1777514571701,38.67,76271.96,151.6,-0.32233,0.00021,15.99678]
[1777514572129,38.67,76271.96,151.6,-0.32233,0.00021,15.99678]
[1777514575032,38.67,76275.37,151.6,-0.32161,0.00021,15.98263]
[1777514578681,38.66,76273.89,151.6,-0.3219,0.00021,15.98835]
[1777514580247,38.66,76274.2,151.6,-0.32183,0.00021,15.98701]
[1777514580565,38.66,76274.2,151.6,-0.32183,0.00021,15.98701]
[1777514580501,38.66,76283.09,151.6,-0.31998,0.00021,15.95049]
[1777514582544,38.66,76286.44,151.6,-0.31928,0.00021,15.9366]
[1777514582591,38.66,76286.4,151.6,-0.31929,0.00021,15.93672]
[1777514583471,38.66,76288.69,151.6,-0.31881,0.00021,15.92721]
[1777514587495,38.66,76291.04,151.6,-0.31832,0.00021,15.91732]
[1777514587507,38.66,76289.97,151.6,-0.31854,0.00021,15.92172]
[1777514589013,38.66,76289.87,151.6,-0.31856,0.00021,15.92209]
[1777514589769,38.66,76287.48,151.6,-0.31905,0.00021,15.9319]
[1777514592699,38.65,76286.34,151.6,-0.31927,0.00021,15.9363]
[1777514593908,38.65,76286.8,151.6,-0.31917,0.00021,15.9343]
[1777514599583,38.64,76288.51,151.6,-0.31878,0.00021,15.92655]
[1777514604618,38.64,76287.85,151.6,-0.31889,0.00021,15.92873]
[1777514609873,38.63,76287.7,151.6,-0.3189,0.00021,15.9288]
[1777514609888,38.63,76287.7,151.6,-0.3189,0.00021,15.9288]
[1777514609958,38.63,76287.7,151.6,-0.3189,0.00021,15.9288]
[1777514610217,38.63,76287.7,151.6,-0.3189,0.00021,15.9288]
[1777514610603,38.63,76284.33,151.6,-0.31959,0.00021,15.94263]
[1777514610637,38.63,76284.33,151.6,-0.31959,0.00021,15.94263]
[1777514611107,38.63,76274.97,151.6,-0.32149,0.00021,15.97568]
[1777514612818,38.63,76274.97,151.6,-0.32149,0.00021,15.97566]
[1777514615363,38.63,76276.0,151.6,-0.32127,0.00021,15.97133]
[1777514616338,38.63,76274.31,151.6,-0.32162,0.00021,15.97818]
[1777514618950,38.62,76275.73,151.6,-0.32131,0.00021,15.97217]
[1777514618959,38.62,76275.73,151.6,-0.32131,0.00021,15.97217]
[1777514619121,38.62,76280.12,151.6,-0.3204,0.00021,15.95408]
[1777514619950,38.62,76280.12,151.6,-0.3204,0.00021,15.95408]
[1777514622112,38.62,76281.7,151.6,-0.32006,0.00021,15.94738]
[1777514622125,38.62,76281.7,151.6,-0.32006,0.00021,15.94738]
[1777514622228,38.62,76281.7,151.6,-0.32006,0.00021,15.94738]
[1777514622395,38.62,76281.05,151.6,-0.32019,0.00021,15.94998]
[1777514622996,38.62,76281.05,151.6,-0.32019,0.00021,15.94998]
[1777514623411,38.62,76275.61,151.6,-0.32132,0.00021,15.97227]
[1777514625021,38.62,76271.99,151.6,-0.32207,0.00021,15.98702]
[1777514627544,38.62,76270.06,151.6,-0.32246,0.00021,15.99475]
[1777514627547,38.62,76270.06,151.6,-0.32246,0.00021,15.99475]
[1777514627597,38.62,76270.06,151.6,-0.32246,0.00021,15.99475]
[1777514627612,38.62,76270.06,151.6,-0.32246,0.00021,15.99475]
[1777514627650,38.62,76268.14,151.6,-0.32286,0.00021,16.00247]
[1777514627666,38.62,76268.14,151.6,-0.32286,0.00021,16.00247]
[1777514627668,38.62,76268.14,151.6,-0.32286,0.00021,16.00247]
[1777514627749,38.62,76268.14,151.6,-0.32286,0.00021,16.00247]
[1777514628266,38.62,76258.07,151.6,-0.32496,0.00021,16.04309]
[1777514629470,38.62,76258.07,151.6,-0.32496,0.00021,16.04309]
[1777514629495,38.62,76249.63,151.6,-0.32672,0.00021,16.07685]
[1777514630697,38.62,76251.2,151.6,-0.32639,0.00021,16.07055]
[1777514632542,38.61,76246.49,151.6,-0.32738,0.00021,16.08923]
[1777514632577,38.61,76246.49,151.6,-0.32738,0.00021,16.08923]
[1777514632640,38.61,76239.62,151.6,-0.32882,0.00021,16.11633]
[1777514633378,38.61,76239.62,151.6,-0.32882,0.00021,16.11633]
[1777514634072,38.61,76239.14,151.6,-0.32891,0.00021,16.11815]
[1777514639865,38.61,76240.6,151.6,-0.32859,0.00021,16.11198]
[1777514641018,38.61,76240.6,151.6,-0.32859,0.00021,16.11198]
[1777514644180,38.6,76240.67,151.6,-0.32856,0.00021,16.11153]
[1777514644189,38.6,76240.67,151.6,-0.32856,0.00021,16.11153]
[1777514644320,38.6,76240.67,151.6,-0.32856,0.00021,16.11153]
[1777514644371,38.6,76244.3,151.6,-0.3278,0.00021,16.09713]
[1777514647478,38.6,76248.13,151.6,-0.32699,0.00021,16.08176]
[1777514647492,38.6,76249.96,151.6,-0.3266,0.00021,16.07441]
[1777514649671,38.6,76250.1,151.6,-0.32656,0.00021,16.07366]
[1777514650168,38.6,76250.1,151.6,-0.32656,0.00021,16.07366]
[1777514650186,38.6,76250.1,151.6,-0.32656,0.00021,16.07366]
[1777514650279,38.6,76250.1,151.6,-0.32656,0.00021,16.07366]
[1777514650287,38.6,76247.56,151.6,-0.32709,0.00021,16.08368]
[1777514651613,38.6,76247.56,151.6,-0.32709,0.00021,16.08368]
[1777514651623,38.6,76241.22,151.6,-0.32842,0.00021,16.10875]
[1777514657579,38.59,76241.51,151.6,-0.32833,0.00021,16.10717]
[1777514659672,38.59,76240.66,151.6,-0.3285,0.00021,16.11025]
[1777514661578,38.59,76241.24,151.6,-0.32837,0.00021,16.10787]
[1777514664231,38.58,76242.11,151.6,-0.32818,0.00021,16.1042]
[1777514664701,38.58,76243.46,151.6,-0.32789,0.00021,16.09879]
[1777514666225,38.58,76243.46,151.6,-0.32789,0.00021,16.09871]
[1777514666287,38.58,76244.0,151.6,-0.32777,0.00021,16.09649]
[1777514672293,38.57,76244.54,151.6,-0.32759,0.00021,16.08851]
[1777514672761,38.57,76245.52,151.6,-0.32738,0.00021,16.08451]
[1777514674397,38.57,76245.52,151.6,-0.32737,0.00021,16.08442]
[1777514676493,38.57,76251.93,151.6,-0.32601,0.00021,16.05855]
[1777514682159,38.56,76256.45,151.6,-0.32504,0.00021,16.03999]
[1777514684857,38.56,76254.53,151.6,-0.32544,0.00021,16.04759]
[1777514684879,38.56,76254.53,151.6,-0.32544,0.00021,16.04759]
[1777514684900,38.56,76254.53,151.6,-0.32544,0.00021,16.04759]
[1777514684941,38.56,76254.53,151.6,-0.32544,0.00021,16.04759]
[1777514685227,38.56,76254.53,151.6,-0.32544,0.00021,16.04759]
[1777514685637,38.56,76254.53,151.6,-0.32544,0.00021,16.04759]
[1777514685269,38.56,76234.31,151.6,-0.32969,0.00021,16.12782]
[1777514686338,38.56,76226.4,151.6,-0.33135,0.00021,16.15873]
[1777514689209,38.56,76224.53,151.6,-0.33174,0.00021,16.16588]
[1777514694244,38.56,76223.88,151.6,-0.33187,0.00021,16.16814]
[1777514699279,38.55,76223.99,151.6,-0.33183,0.00021,16.16744]
[1777514704571,38.55,76224.92,151.6,-0.33162,0.00021,16.16361]
[1777514710357,38.54,76226.19,151.6,-0.33134,0.00021,16.15834]
[1777514715392,38.54,76220.1,151.6,-0.33261,0.00021,16.18173]
[1777514716845,38.54,76219.74,151.6,-0.33268,0.00021,16.18306]
[1777514716877,38.54,76219.74,151.6,-0.33268,0.00021,16.18306]
[1777514716881,38.54,76219.74,151.6,-0.33268,0.00021,16.18306]
[1777514717648,38.54,76219.74,151.6,-0.33268,0.00021,16.18306]
[1777514717716,38.54,76217.71,151.6,-0.33311,0.00021,16.19083]
[1777514718898,38.54,76217.42,151.6,-0.33317,0.00021,16.19201]
[1777514718900,38.54,76217.42,151.6,-0.33317,0.00021,16.19201]
[1777514719420,38.54,76212.48,151.6,-0.33423,0.00021,16.21109]
[1777514724481,38.55,76211.09,151.6,-0.33454,0.00021,16.21671]
[1777514730497,38.55,76207.22,151.6,-0.33538,0.00021,16.23194]
[1777514735532,38.56,76206.46,151.6,-0.33552,0.00021,16.22983]
[1777514737478,38.56,76206.56,151.6,-0.3355,0.00021,16.2295]
[1777514737546,38.56,76206.74,151.6,-0.33547,0.00021,16.22888]
[1777514739561,38.56,76212.7,151.6,-0.3342,0.00021,16.20618]
[1777514740135,38.56,76212.7,151.6,-0.3342,0.00021,16.20618]
[1777514741751,38.56,76213.05,151.6,-0.33413,0.00021,16.20488]
[1777514744599,38.56,76219.54,151.6,-0.33277,0.00021,16.18011]
[1777514745396,38.56,76219.54,151.6,-0.33277,0.00021,16.18011]
[1777514745607,38.56,76218.26,151.6,-0.33304,0.00021,16.18512]
[1777514748930,38.56,76223.31,151.6,-0.33196,0.00021,16.16534]
[1777514752064,38.56,76221.89,151.6,-0.33225,0.00021,16.17074]
[1777514757080,38.55,76220.93,151.6,-0.33244,0.00021,16.17416]
[1777514762253,38.55,76222.77,151.6,-0.33204,0.00021,16.16673]
[1777514767487,38.55,76224.69,151.6,-0.33162,0.00021,16.15901]
[1777514767765,38.55,76226.44,151.6,-0.33125,0.00021,16.15215]
[1777514772153,38.54,76227.47,151.6,-0.33101,0.00021,16.14782]
[1777514777252,38.54,76227.36,151.6,-0.33102,0.00021,16.14786]
[1777514777636,38.54,76227.36,151.6,-0.33102,0.00021,16.14786]
[1777514777702,38.54,76227.0,151.6,-0.33109,0.00021,16.14919]
[1777514782159,38.53,76223.46,151.6,-0.33183,0.00021,16.16279]
[1777514786882,38.53,76230.46,151.6,-0.33033,0.00021,16.1351]
[1777514793945,38.52,76231.34,151.6,-0.33007,0.00021,16.12575]
[1777514797478,38.52,76234.97,151.6,-0.3293,0.00021,16.11135]
[1777514797656,38.52,76234.97,151.6,-0.3293,0.00021,16.11135]
[1777514797708,38.52,76234.97,151.6,-0.3293,0.00021,16.11135]
[1777514797684,38.52,76236.1,151.6,-0.32906,0.00021,16.10684]
[1777514803007,38.51,76236.87,151.6,-0.32887,0.00021,16.10326]
[1777514808042,38.51,76237.35,151.6,-0.32874,0.00021,16.10093]
[1777514812097,38.5,76237.55,151.6,-0.32869,0.00021,16.09989]
[1777514812182,38.5,76237.55,151.6,-0.32869,0.00021,16.09989]
[1777514812407,38.5,76239.04,151.6,-0.32837,0.00021,16.09391]
[1777514814375,38.5,76248.78,151.6,-0.32631,0.00021,16.05492]
[1777514817289,38.5,76243.61,151.6,-0.32739,0.00021,16.07534]
[1777514818196,38.5,76238.7,151.6,-0.32842,0.00021,16.09476]
[1777514820609,38.49,76238.38,151.6,-0.32848,0.00021,16.09595]
[1777514822141,38.49,76244.38,151.6,-0.3272,0.00021,16.07181]
[1777514827177,38.49,76244.21,151.6,-0.32722,0.00021,16.07209]
[1777514829140,38.48,76241.17,151.6,-0.32785,0.00021,16.08411]
[1777514829242,38.48,76236.15,151.6,-0.32891,0.00021,16.10399]
[1777514832350,38.48,76235.02,151.6,-0.32914,0.00021,16.1083]
[1777514833577,38.48,76234.57,151.6,-0.32923,0.00021,16.10999]
[1777514833957,38.48,76236.22,151.6,-0.32888,0.00021,16.10338]
[1777514834140,38.48,76236.22,151.6,-0.32888,0.00021,16.10338]
[1777514834637,38.48,76236.22,151.6,-0.32888,0.00021,16.10338]
[1777514834738,38.48,76228.09,151.6,-0.33059,0.00021,16.13528]
[1777514835394,38.48,76219.69,151.6,-0.33238,0.00021,16.16815]
[1777514840929,38.49,76216.07,151.6,-0.33317,0.00021,16.18254]
[1777514847273,38.49,76220.28,151.6,-0.3323,0.00021,16.16667]
[1777514852828,38.5,76219.83,151.6,-0.33237,0.00021,16.1635]
[1777514857579,38.5,76216.36,151.6,-0.33312,0.00021,16.17729]
[1777514859598,38.5,76217.78,151.6,-0.33283,0.00021,16.17192]
[1777514859602,38.5,76217.78,151.6,-0.33283,0.00021,16.17192]
[1777514859741,38.5,76217.78,151.6,-0.33283,0.00021,16.17192]
[1777514859801,38.5,76217.78,151.6,-0.33283,0.00021,16.17192]
[1777514859824,38.5,76218.77,151.6,-0.33262,0.00021,16.16815]
[1777514859998,38.5,76218.77,151.6,-0.33262,0.00021,16.16815]
[1777514860677,38.5,76218.77,151.6,-0.33262,0.00021,16.16815]
[1777514860736,38.5,76218.77,151.6,-0.33262,0.00021,16.16815]
[1777514860755,38.5,76235.16,151.6,-0.32915,0.00021,16.10396]
[1777514861237,38.5,76235.16,151.6,-0.32915,0.00021,16.10396]
[1777514861758,38.5,76235.16,151.6,-0.32915,0.00021,16.10396]
[1777514861834,38.5,76243.71,151.6,-0.32734,0.00021,16.06993]
[1777514863430,38.5,76244.36,151.6,-0.32719,0.00021,16.06719]
[1777514865463,38.5,76246.04,151.6,-0.32684,0.00021,16.06042]
[1777514866560,38.5,76246.01,151.6,-0.32684,0.00021,16.06049]
[1777514866605,38.5,76244.83,151.6,-0.32709,0.00021,16.06515]
[1777514867378,38.5,76244.83,151.6,-0.32709,0.00021,16.06515]
[1777514872493,38.49,76244.95,151.6,-0.32704,0.00021,16.06431]
[1777514877532,38.49,76245.35,151.6,-0.32694,0.00021,16.06241]
[1777514881548,38.49,76246.35,151.6,-0.32672,0.00021,16.05824]
[1777514886596,38.48,76245.87,151.6,-0.3268,0.00021,16.05967]
[1777514891630,38.47,76246.88,151.6,-0.32657,0.00021,16.05521]
[1777514892638,38.47,76251.87,151.6,-0.32551,0.00021,16.0351]
[1777514897675,38.47,76250.45,151.6,-0.3258,0.00021,16.0405]
[1777514902708,38.46,76248.8,151.6,-0.32613,0.00021,16.04676]
[1777514907766,38.46,76251.56,151.6,-0.32553,0.00021,16.03533]
[1777514908370,38.46,76251.56,151.6,-0.32553,0.00021,16.03533]
[1777514908476,38.46,76251.56,151.6,-0.32553,0.00021,16.03533]
[1777514908487,38.46,76251.56,151.6,-0.32553,0.00021,16.03533]
[1777514908541,38.46,76251.56,151.6,-0.32553,0.00021,16.03533]
[1777514908751,38.46,76251.48,151.6,-0.32554,0.00021,16.03559]
[1777514910765,38.46,76245.16,151.6,-0.32687,0.00021,16.06087]
[1777514915833,38.46,76243.11,151.6,-0.32725,0.00021,16.0635]
[1777514921842,38.45,76244.66,151.6,-0.3269,0.00021,16.05694]
[1777514923078,38.45,76244.72,151.6,-0.32689,0.00021,16.05665]
[1777514923405,38.45,76244.72,151.6,-0.32689,0.00021,16.05665]
[1777514923788,38.45,76244.72,151.6,-0.32689,0.00021,16.05665]
[1777514928891,38.45,76242.95,151.6,-0.32724,0.00021,16.0634]
[1777514933928,38.44,76242.54,151.6,-0.32732,0.00021,16.06476]
[1777514934280,38.44,76242.54,151.6,-0.32732,0.00021,16.06476]
[1777514934310,38.44,76242.54,151.6,-0.32732,0.00021,16.06476]
[1777514934466,38.44,76242.54,151.6,-0.32732,0.00021,16.06476]
[1777514934529,38.44,76242.54,151.6,-0.32732,0.00021,16.06476]
[1777514934539,38.44,76242.54,151.6,-0.32732,0.00021,16.06476]
[1777514934637,38.44,76242.54,151.6,-0.32732,0.00021,16.06476]
[1777514934935,38.44,76242.18,151.6,-0.32739,0.00021,16.06614]
[1777514935942,38.44,76235.65,151.6,-0.32878,0.00021,16.09225]
[1777514936369,38.44,76235.65,151.6,-0.32878,0.00021,16.09225]
[1777514936470,38.45,76228.05,151.6,-0.33039,0.00021,16.12235]
[1777514938433,38.45,76227.9,151.6,-0.33042,0.00021,16.12293]
[1777514938819,38.45,76226.07,151.6,-0.33082,0.00021,16.13021]
[1777514940490,38.45,76226.51,151.6,-0.33073,0.00021,16.1286]
[1777514940585,38.45,76226.18,151.6,-0.3308,0.00021,16.13]
[1777514940973,38.45,76226.18,151.6,-0.3308,0.00021,16.13]
[1777514941868,38.45,76222.21,151.6,-0.33165,0.00021,16.14555]
[1777514944901,38.45,76218.24,151.6,-0.3325,0.00021,16.16119]
[1777514945957,38.46,76222.32,151.6,-0.33164,0.00021,16.14549]
[1777514950982,38.45,76222.56,151.6,-0.33157,0.00021,16.14419]
[1777514951118,38.45,76222.56,151.6,-0.33157,0.00021,16.14419]
[1777514953773,38.45,76234.06,151.6,-0.32913,0.00021,16.09883]
[1777514959106,38.45,76233.36,151.6,-0.32926,0.00021,16.10131]
[1777514964820,38.44,76231.38,151.6,-0.32967,0.00021,16.10892]
[1777514969834,38.44,76232.24,151.6,-0.32947,0.00021,16.10521]
[1777514970745,38.44,76232.24,151.6,-0.32947,0.00021,16.10521]
[1777514970921,38.44,76233.37,151.6,-0.32923,0.00021,16.1007]
[1777514972738,38.44,76237.68,151.6,-0.32827,0.00021,16.07816]
[1777514975225,38.43,76242.88,151.6,-0.32716,0.00021,16.0573]
[1777514976916,38.43,76242.88,151.6,-0.32716,0.00021,16.0573]
[1777514976985,38.43,76242.78,151.6,-0.32718,0.00021,16.05767]
[1777514977148,38.43,76242.78,151.6,-0.32718,0.00021,16.05767]
[1777514977174,38.43,76242.78,151.6,-0.32718,0.00021,16.05767]
[1777514977942,38.43,76249.17,151.6,-0.32583,0.00021,16.03202]
[1777514979757,38.43,76251.31,151.6,-0.32538,0.00021,16.02329]
[1777514979767,38.43,76251.31,151.6,-0.32538,0.00021,16.02329]
[1777514979858,38.43,76252.42,151.6,-0.32514,0.00021,16.01872]
[1777514980797,38.43,76252.42,151.6,-0.32514,0.00021,16.01872]
[1777514986301,38.43,76252.57,151.6,-0.32509,0.00021,16.01776]
[1777514991336,38.42,76252.16,151.6,-0.32516,0.00021,16.01916]
[1777514996371,38.42,76254.63,151.6,-0.32463,0.00021,16.00893]
[1777514997802,38.42,76260.7,151.6,-0.32335,0.00021,15.98423]
[1777515003543,38.42,76260.31,151.6,-0.32343,0.00021,15.98568]
[1777515006441,38.42,76253.05,151.6,-0.32495,0.00021,16.01506]
[1777515012482,38.41,76251.03,151.6,-0.32536,0.00021,16.02295]
[1777515017518,38.41,76250.31,151.6,-0.3255,0.00021,16.02563]
[1777515022553,38.41,76254.38,151.6,-0.32464,0.00021,16.009]
[1777515027599,38.41,76258.5,151.6,-0.32376,0.00021,15.99215]
[1777515032624,38.41,76261.64,151.6,-0.32305,0.00021,15.97385]
[1777515037478,38.4,76262.16,151.6,-0.32294,0.00021,15.97163]
[1777515037759,38.4,76262.16,151.6,-0.32294,0.00021,15.97163]
[1777515037853,38.4,76260.94,151.6,-0.3232,0.00021,15.97659]
[1777515043655,38.4,76262.96,151.6,-0.32276,0.00021,15.96804]
[1777515043687,38.4,76262.96,151.6,-0.32276,0.00021,15.96804]
[1777515044205,38.4,76266.7,151.6,-0.32197,0.00021,15.95266]
[1777515044236,38.4,76266.7,151.6,-0.32197,0.00021,15.95266]
[1777515044505,38.4,76266.7,151.6,-0.32197,0.00021,15.95266]
[1777515044847,38.4,76277.32,151.6,-0.31974,0.00021,15.90875]
[1777515045091,38.4,76277.32,151.6,-0.31974,0.00021,15.90875]
[1777515046856,38.4,76283.45,151.6,-0.31846,0.00021,15.88316]
[1777515052547,38.4,76282.23,151.6,-0.31871,0.00021,15.88831]
[1777515052588,38.4,76282.23,151.6,-0.31871,0.00021,15.88831]
[1777515052649,38.4,76282.12,151.6,-0.31874,0.00021,15.88878]
[1777515054585,38.4,76282.6,151.6,-0.31864,0.00021,15.88674]
[1777515054961,38.4,76282.6,151.6,-0.31864,0.00021,15.88674]
[1777515054987,38.4,76282.55,151.6,-0.31864,0.00021,15.88692]
[1777515057683,38.4,76282.13,151.6,-0.31872,0.00021,15.88852]
[1777515058892,38.4,76282.02,151.6,-0.31874,0.00021,15.88891]
[1777515059483,38.4,76283.12,151.6,-0.31851,0.00021,15.88426]
[1777515059660,38.4,76283.12,151.6,-0.31851,0.00021,15.88426]
[1777515062497,38.39,76289.64,151.6,-0.31714,0.00021,15.85672]
[1777515064821,38.39,76289.33,151.6,-0.3172,0.00021,15.85792]
[1777515066265,38.39,76294.32,151.6,-0.31616,0.00021,15.83678]
[1777515066863,38.39,76303.26,151.6,-0.3143,0.00021,15.79879]
[1777515067176,38.39,76303.26,151.6,-0.3143,0.00021,15.79879]
[1777515072554,38.39,76303.7,151.6,-0.31421,0.00021,15.79692]
[1777515078004,38.39,76301.18,151.6,-0.31473,0.00021,15.80765]
[1777515083812,38.39,76304.05,151.6,-0.31413,0.00021,15.7954]
[1777515089017,38.39,76303.67,151.6,-0.31421,0.00021,15.79704]
[1777515094052,38.39,76301.94,151.6,-0.31452,0.00021,15.79901]
[1777515096508,38.39,76305.32,151.6,-0.31382,0.00021,15.78459]
[1777515096509,38.39,76305.32,151.6,-0.31382,0.00021,15.78459]
[1777515101700,38.39,76304.91,151.6,-0.31391,0.00021,15.7864]
[1777515102031,38.39,76304.91,151.6,-0.31391,0.00021,15.7864]
[1777515105129,38.39,76298.76,151.6,-0.31519,0.00021,15.8126]
[1777515106888,38.39,76297.91,151.6,-0.31536,0.00021,15.8162]
[1777515107143,38.39,76299.05,151.6,-0.31513,0.00021,15.81134]
[1777515108149,38.39,76305.78,151.6,-0.31373,0.00021,15.78261]
[1777515109174,38.39,76310.2,151.6,-0.31281,0.00021,15.76366]
[1777515109478,38.39,76310.42,151.6,-0.31276,0.00021,15.76271]
[1777515114708,38.39,76311.8,151.6,-0.31247,0.00021,15.75661]
[1777515117151,38.39,76312.38,151.6,-0.31235,0.00021,15.75403]
[1777515117153,38.39,76312.38,151.6,-0.31235,0.00021,15.75403]
[1777515117637,38.39,76312.38,151.6,-0.31234,0.00021,15.75399]
[1777515118019,38.39,76312.6,151.6,-0.3123,0.00021,15.75301]
[1777515119721,38.39,76312.6,151.6,-0.3123,0.00021,15.75301]
[1777515120355,38.39,76309.1,151.6,-0.31302,0.00021,15.76804]
[1777515121012,38.39,76298.66,151.6,-0.31519,0.00021,15.81261]
[1777515122119,38.39,76292.41,151.6,-0.31649,0.00021,15.8391]
[1777515127155,38.39,76290.52,151.6,-0.31688,0.00021,15.84694]
[1777515130342,38.38,76296.6,151.6,-0.31561,0.00021,15.82111]
[1777515130346,38.38,76296.6,151.6,-0.31561,0.00021,15.82111]
[1777515135341,38.38,76290.48,151.6,-0.31688,0.00021,15.84683]
[1777515139130,38.38,76290.22,151.6,-0.31693,0.00021,15.84788]
[1777515139328,38.38,76288.96,151.6,-0.31719,0.00021,15.85309]
[1777515139392,38.38,76288.96,151.6,-0.31719,0.00021,15.85309]
[1777515139631,38.38,76288.96,151.6,-0.31719,0.00021,15.85309]
[1777515139637,38.38,76288.96,151.6,-0.31719,0.00021,15.85309]
[1777515139648,38.38,76282.77,151.6,-0.31848,0.00021,15.87901]
[1777515141097,38.38,76274.79,151.6,-0.32015,0.00021,15.91224]
[1777515141514,38.38,76274.79,151.6,-0.32015,0.00021,15.91224]
[1777515148433,38.38,76272.87,151.6,-0.32054,0.00021,15.91992]
[1777515154475,38.37,76273.15,151.6,-0.32042,0.00021,15.91319]
[1777515159510,38.37,76274.5,151.6,-0.32013,0.00021,15.90745]
[1777515161808,38.37,76274.41,151.6,-0.32015,0.00021,15.90779]
[1777515163665,38.37,76279.33,151.6,-0.31912,0.00021,15.88726]
[1777515166418,38.37,76284.73,151.6,-0.31798,0.00021,15.86457]
[1777515172596,38.37,76282.1,151.6,-0.31853,0.00021,15.87548]
[1777515177242,38.37,76280.27,151.6,-0.3189,0.00021,15.88299]
[1777515183678,38.36,76275.61,151.6,-0.31987,0.00021,15.90211]
[1777515188713,38.36,76279.88,151.6,-0.31896,0.00021,15.88415]
[1777515194232,38.36,76276.07,151.6,-0.31975,0.00021,15.89987]
[1777515199260,38.36,76276.51,151.6,-0.31965,0.00021,15.89778]
[1777515205397,38.35,76270.38,151.6,-0.32092,0.00021,15.92295]
[1777515206012,38.35,76270.38,151.6,-0.32092,0.00021,15.92295]
[1777515206093,38.35,76267.47,151.6,-0.32153,0.00021,15.93484]
[1777515206647,38.35,76267.47,151.6,-0.32153,0.00021,15.93484]
[1777515208854,38.35,76262.4,151.6,-0.32259,0.00021,15.95558]
[1777515209404,38.35,76262.4,151.6,-0.32259,0.00021,15.95558]
[1777515209642,38.35,76262.4,151.6,-0.32259,0.00021,15.95558]
[1777515210258,38.35,76262.4,151.6,-0.32259,0.00021,15.95558]
[1777515209861,38.35,76263.48,151.6,-0.32236,0.00021,15.9511]
[1777515210868,38.35,76254.4,151.6,-0.32427,0.00021,15.98818]
[1777515211697,38.35,76254.4,151.6,-0.32427,0.00021,15.98818]
[1777515211703,38.35,76254.4,151.6,-0.32427,0.00021,15.98818]
[1777515211979,38.35,76245.8,151.6,-0.32604,0.00021,16.01762]
[1777515212445,38.35,76245.8,151.6,-0.32604,0.00021,16.01762]
[1777515218185,38.35,76245.33,151.6,-0.32613,0.00021,16.01931]
[1777515223187,38.35,76243.45,151.6,-0.32652,0.00021,16.02665]
[1777515228994,38.34,76248.49,151.6,-0.32544,0.00021,16.00611]
[1777515234242,38.34,76247.22,151.6,-0.32571,0.00021,16.01111]
[1777515239421,38.34,76246.84,151.6,-0.32578,0.00021,16.01245]
[1777515247591,38.34,76246.62,151.6,-0.32581,0.00021,16.01306]
[1777515252610,38.33,76247.0,151.6,-0.32572,0.00021,16.01136]
[1777515252718,38.33,76247.0,151.6,-0.32572,0.00021,16.01136]
[1777515252939,38.33,76247.0,151.6,-0.32572,0.00021,16.01136]
[1777515253051,38.33,76247.0,151.6,-0.32572,0.00021,16.01136]
[1777515253227,38.33,76250.61,151.6,-0.32496,0.00021,15.99673]
[1777515254999,38.33,76250.72,151.6,-0.32493,0.00021,15.99622]
[1777515255872,38.33,76255.31,151.6,-0.32396,0.00021,15.97751]
[1777515256034,38.33,76255.31,151.6,-0.32396,0.00021,15.97751]
[1777515257466,38.33,76258.17,151.6,-0.32335,0.00021,15.96572]
[1777515257625,38.33,76258.17,151.6,-0.32335,0.00021,15.96572]
[1777515260733,38.33,76257.47,151.6,-0.32349,0.00021,15.96841]
[1777515262754,38.33,76262.49,151.6,-0.32242,0.00021,15.94774]
[1777515269426,38.32,76261.25,151.6,-0.32267,0.00021,15.95253]
[1777515276324,38.32,76264.3,151.6,-0.32197,0.00021,15.93436]
[1777515281406,38.32,76264.88,151.6,-0.32184,0.00021,15.93181]
[1777515287401,38.32,76264.09,151.6,-0.322,0.00021,15.93483]
[1777515289036,38.32,76264.09,151.6,-0.322,0.00021,15.93483]
[1777515289088,38.32,76264.09,151.6,-0.322,0.00021,15.93483]
[1777515289220,38.32,76264.63,151.6,-0.32188,0.00021,15.93257]
[1777515291351,38.31,76268.37,151.6,-0.32108,0.00021,15.91697]
[1777515296457,38.31,76269.65,151.6,-0.3208,0.00021,15.91132]
[1777515297426,38.31,76269.61,151.6,-0.3208,0.00021,15.91132]
[1777515297637,38.31,76269.61,151.6,-0.3208,0.00021,15.91132]
[1777515298314,38.31,76269.12,151.6,-0.3209,0.00021,15.91326]
[1777515300583,38.31,76267.46,151.6,-0.32124,0.00021,15.92007]
[1777515300894,38.31,76267.46,151.6,-0.32124,0.00021,15.92007]
[1777515300937,38.31,76267.46,151.6,-0.32124,0.00021,15.92007]
[1777515301071,38.31,76267.46,151.6,-0.32124,0.00021,15.92007]
[1777515301119,38.31,76267.46,151.6,-0.32124,0.00021,15.92007]
[1777515301289,38.31,76267.46,151.6,-0.32124,0.00021,15.92007]
[1777515301268,38.31,76267.32,151.6,-0.32127,0.00021,15.92061]
[1777515301640,38.31,76267.32,151.6,-0.32127,0.00021,15.92061]
[1777515302015,38.3,76253.66,151.6,-0.32415,0.00021,15.97662]
[1777515303196,38.3,76253.66,151.6,-0.32415,0.00021,15.97662]
[1777515303216,38.31,76244.65,151.6,-0.32606,0.00021,16.01318]
[1777515304154,38.31,76244.65,151.6,-0.32606,0.00021,16.01318]
[1777515305713,38.31,76244.35,151.6,-0.32612,0.00021,16.01439]
[1777515305756,38.31,76244.23,151.6,-0.32615,0.00021,16.01485]
[1777515306606,38.31,76244.23,151.6,-0.32615,0.00021,16.01485]
[1777515306703,38.3,76244.69,151.6,-0.32605,0.00021,16.01294]
[1777515310648,38.3,76244.39,151.6,-0.32611,0.00021,16.0141]
[1777515310749,38.3,76244.41,151.6,-0.3261,0.00021,16.014]
[1777515316605,38.3,76244.72,151.6,-0.32603,0.00021,16.01256]
[1777515321639,38.3,76243.85,151.6,-0.3262,0.00021,16.0159]
[1777515326674,38.3,76242.9,151.6,-0.32639,0.00021,16.01954]
[1777515331709,38.29,76242.76,151.6,-0.32637,0.00021,16.01457]
[1777515336744,38.29,76243.07,151.6,-0.3263,0.00021,16.01314]
[1777515338258,38.29,76243.07,151.6,-0.3263,0.00021,16.01314]
[1777515343794,38.29,76247.49,151.6,-0.32535,0.00021,15.99499]
[1777515345488,38.29,76247.85,151.6,-0.32527,0.00021,15.9935]
[1777515346844,38.29,76236.96,151.6,-0.32757,0.00021,16.03728]
[1777515349851,38.29,76231.29,151.6,-0.32877,0.00021,16.05977]
[1777515354873,38.28,76231.94,151.6,-0.32862,0.00021,16.05685]
[1777515359907,38.28,76232.76,151.6,-0.32843,0.00021,16.05332]
[1777515363288,38.28,76239.28,151.6,-0.32703,0.00021,16.027]
[1777515365950,38.27,76244.62,151.6,-0.32589,0.00021,16.00536]
[1777515367487,38.27,76244.45,151.6,-0.32593,0.00021,16.00602]
[1777515368154,38.27,76246.26,151.6,-0.32554,0.00021,15.99868]
[1777515368998,38.27,76246.26,151.6,-0.32554,0.00021,15.99868]
[1777515371633,38.27,76249.32,151.6,-0.32489,0.00021,15.9861]
[1777515372439,38.27,76248.76,151.6,-0.325,0.00021,15.98832]
[1777515374764,38.27,76251.36,151.6,-0.32445,0.00021,15.97764]
[1777515374767,38.27,76251.36,151.6,-0.32445,0.00021,15.97764]
[1777515375013,38.27,76251.31,151.6,-0.32445,0.00021,15.97777]
[1777515380048,38.26,76254.38,151.6,-0.32378,0.00021,15.96485]
[1777515385083,38.26,76258.15,151.6,-0.32297,0.00021,15.94904]
[1777515390110,38.26,76260.58,151.6,-0.32244,0.00021,15.9388]
[1777515390211,38.25,76266.09,151.6,-0.32128,0.00021,15.91601]
[1777515396165,38.25,76267.91,151.6,-0.32084,0.00021,15.90288]
[1777515397493,38.25,76268.2,151.6,-0.32078,0.00021,15.90165]
[1777515398178,38.25,76271.58,151.6,-0.32006,0.00021,15.88757]
[1777515398474,38.25,76271.58,151.6,-0.32006,0.00021,15.88757]
[1777515398493,38.25,76271.58,151.6,-0.32006,0.00021,15.88757]
[1777515401464,38.25,76279.23,151.6,-0.31845,0.00021,15.85543]
[1777515401695,38.25,76279.23,151.6,-0.31845,0.00021,15.85543]
[1777515404642,38.25,76285.81,151.6,-0.31706,0.00021,15.8276]
[1777515412701,38.25,76282.88,151.6,-0.31766,0.00021,15.83974]
[1777515413482,38.25,76282.38,151.6,-0.31777,0.00021,15.84181]
[1777515415138,38.24,76282.36,151.6,-0.31777,0.00021,15.84186]
[1777515416572,38.24,76282.42,151.6,-0.31775,0.00021,15.84153]
[1777515421035,38.24,76285.78,151.6,-0.31704,0.00021,15.82723]
[1777515421748,38.24,76285.78,151.6,-0.31704,0.00021,15.8272]
[1777515422538,38.24,76285.71,151.6,-0.31706,0.00021,15.82747]
[1777515423002,38.24,76285.71,151.6,-0.31706,0.00021,15.82747]
[1777515423004,38.24,76285.71,151.6,-0.31706,0.00021,15.82747]
[1777515423178,38.24,76285.71,151.6,-0.31706,0.00021,15.82747]
[1777515423538,38.24,76285.81,151.6,-0.31703,0.00021,15.82702]
[1777515424361,38.24,76288.93,151.6,-0.31638,0.00021,15.81379]
[1777515427486,38.24,76292.76,151.6,-0.31557,0.00021,15.7974]
[1777515428389,38.24,76292.74,151.6,-0.31557,0.00021,15.79745]
[1777515429672,38.24,76292.94,151.6,-0.31553,0.00021,15.79652]
[1777515429677,38.24,76292.94,151.6,-0.31553,0.00021,15.79652]
[1777515431253,38.24,76292.99,151.6,-0.31551,0.00021,15.79624]
[1777515431322,38.24,76292.99,151.6,-0.31551,0.00021,15.79624]
[1777515431410,38.24,76293.18,151.6,-0.31547,0.00021,15.79534]
[1777515431643,38.24,76293.18,151.6,-0.31547,0.00021,15.79534]
[1777515431686,38.24,76293.18,151.6,-0.31547,0.00021,15.79534]
[1777515431755,38.24,76293.18,151.6,-0.31547,0.00021,15.79534]
[1777515432417,38.24,76291.02,151.6,-0.31592,0.00021,15.80449]
[1777515433424,38.24,76283.56,151.6,-0.31748,0.00021,15.83607]
[1777515436823,38.24,76280.69,151.6,-0.31808,0.00021,15.84805]
[1777515440528,38.23,76279.96,151.6,-0.31823,0.00021,15.85095]
[1777515442487,38.23,76273.92,151.6,-0.31949,0.00021,15.87617]
[1777515442881,38.23,76273.92,151.6,-0.31949,0.00021,15.87617]
[1777515443495,38.23,76270.96,151.6,-0.32011,0.00021,15.88845]
[1777515444668,38.23,76271.95,151.6,-0.3199,0.00021,15.8843]
[1777515450544,38.23,76271.51,151.6,-0.31999,0.00021,15.886]
[1777515452755,38.23,76271.39,151.6,-0.31997,0.00021,15.88108]
[1777515459347,38.23,76271.33,151.6,-0.31998,0.00021,15.8813]
[1777515462674,38.23,76270.27,151.6,-0.3202,0.00021,15.88569]
[1777515462756,38.23,76270.27,151.6,-0.3202,0.00021,15.88569]
[1777515462817,38.23,76270.27,151.6,-0.3202,0.00021,15.88569]
[1777515462829,38.23,76270.27,151.6,-0.3202,0.00021,15.88569]
[1777515463133,38.23,76267.52,151.6,-0.32078,0.00021,15.89711]
[1777515463706,38.23,76267.52,151.6,-0.32078,0.00021,15.89711]
[1777515464146,38.23,76255.77,151.6,-0.32326,0.00021,15.94558]
[1777515469101,38.23,76251.95,151.6,-0.32406,0.00021,15.96107]
[1777515469158,38.23,76251.95,151.6,-0.32406,0.00021,15.96107]
[1777515469230,38.23,76251.95,151.6,-0.32406,0.00021,15.96107]
[1777515469335,38.23,76251.95,151.6,-0.32406,0.00021,15.96107]
[1777515469463,38.23,76252.02,151.6,-0.32405,0.00021,15.96073]
[1777515470400,38.23,76243.11,151.6,-0.32594,0.00021,15.99696]
[1777515471108,38.23,76243.11,151.6,-0.32594,0.00021,15.99696]
[1777515473868,38.23,76237.9,151.6,-0.32704,0.00021,16.01796]
[1777515477075,38.23,76237.77,151.6,-0.32707,0.00021,16.01842]
[1777515481111,38.22,76237.08,151.6,-0.32721,0.00021,16.0211]
[1777515481126,38.22,76237.08,151.6,-0.32721,0.00021,16.0211]
[1777515481738,38.22,76232.94,151.6,-0.32809,0.00021,16.03767]
[1777515482441,38.22,76232.94,151.6,-0.32809,0.00021,16.03767]
[1777515481816,38.22,76225.57,151.6,-0.32966,0.00021,16.067]
[1777515487487,38.22,76222.29,151.6,-0.33035,0.00021,16.07981]
[1777515487803,38.22,76221.83,151.6,-0.33045,0.00021,16.08152]
[1777515491922,38.22,76222.95,151.6,-0.3302,0.00021,16.07705]
[1777515493398,38.22,76223.34,151.6,-0.33012,0.00021,16.0755]
[1777515493499,38.22,76226.45,151.6,-0.32945,0.00021,16.06315]
[1777515496866,38.22,76231.47,151.6,-0.32838,0.00021,16.04304]
[1777515499124,38.22,76231.47,151.6,-0.32838,0.00021,16.04304]
[1777515499225,38.22,76231.95,151.6,-0.32827,0.00021,16.04108]
[1777515504922,38.21,76232.95,151.6,-0.32804,0.00021,16.03674]
[1777515506936,38.21,76226.81,151.6,-0.32935,0.00021,16.0611]
[1777515511637,38.21,76224.75,151.6,-0.32973,0.00021,16.06364]
[1777515511971,38.21,76224.55,151.6,-0.32977,0.00021,16.06436]
[1777515514606,38.21,76220.62,151.6,-0.3306,0.00021,16.07982]
[1777515514648,38.21,76220.62,151.6,-0.3306,0.00021,16.07982]
[1777515514991,38.21,76220.91,151.6,-0.33054,0.00021,16.07862]
[1777515520778,38.2,76221.47,151.6,-0.33041,0.00021,16.07628]
[1777515521033,38.2,76221.48,151.6,-0.33041,0.00021,16.07618]
[1777515526071,38.2,76221.39,151.6,-0.33042,0.00021,16.07648]
[1777515531106,38.2,76221.04,151.6,-0.3305,0.00021,16.07781]
[1777515536141,38.2,76220.57,151.6,-0.33059,0.00021,16.07962]
[1777515541176,38.2,76220.05,151.6,-0.3307,0.00021,16.08161]
[1777515543585,38.2,76220.34,151.6,-0.33064,0.00021,16.08045]
[1777515543668,38.2,76220.25,151.6,-0.33066,0.00021,16.08079]
[1777515544197,38.2,76220.12,151.6,-0.33068,0.00021,16.0813]
[1777515545204,38.2,76214.63,151.6,-0.33186,0.00021,16.10287]
[1777515550238,38.2,76214.54,151.6,-0.33187,0.00021,16.10304]
[1777515555273,38.19,76211.9,151.6,-0.33242,0.00021,16.11319]
[1777515560309,38.19,76210.38,151.6,-0.33274,0.00021,16.11891]
[1777515565344,38.19,76210.46,151.6,-0.33271,0.00021,16.11838]
[1777515570379,38.19,76212.15,151.6,-0.33234,0.00021,16.11157]
[1777515575414,38.18,76212.83,151.6,-0.33214,0.00021,16.10339]
[1777515580449,38.18,76213.05,151.6,-0.33208,0.00021,16.10235]
[1777515585546,38.18,76214.09,151.6,-0.33186,0.00021,16.09818]
[1777515589120,38.18,76212.31,151.6,-0.33223,0.00021,16.105]
[1777515589512,38.18,76206.22,151.6,-0.33353,0.00021,16.12871]
[1777515592538,38.18,76208.04,151.6,-0.33314,0.00021,16.12159]
[1777515592639,38.18,76208.81,151.6,-0.33298,0.00021,16.11857]
[1777515598574,38.17,76210.06,151.6,-0.33269,0.00021,16.11343]
[1777515603610,38.17,76208.35,151.6,-0.33305,0.00021,16.11989]
[1777515604991,38.17,76204.72,151.6,-0.33383,0.00021,16.13396]
[1777515606667,38.17,76203.88,151.6,-0.334,0.00021,16.1371]
[1777515607707,38.17,76203.29,151.6,-0.33412,0.00022,16.13933]
[1777515613680,38.16,76207.12,151.6,-0.33328,0.00021,16.1241]
[1777515618377,38.16,76205.99,151.6,-0.33352,0.00021,16.12835]
[1777515619272,38.16,76205.06,151.6,-0.33371,0.00021,16.13186]
[1777515619349,38.16,76204.06,151.6,-0.33392,0.00022,16.13569]
[1777515622619,38.16,76203.65,151.6,-0.33402,0.00022,16.13748]
[1777515622743,38.16,76202.58,151.6,-0.33426,0.00022,16.14172]
[1777515623687,38.16,76202.58,151.6,-0.33426,0.00022,16.14172]
[1777515623890,38.16,76202.58,151.6,-0.33426,0.00022,16.14172]
[1777515623914,38.16,76202.58,151.6,-0.33426,0.00022,16.14172]
[1777515623944,38.16,76202.58,151.6,-0.33426,0.00022,16.14172]
[1777515624079,38.16,76202.58,151.6,-0.33426,0.00022,16.14172]
[1777515624299,38.16,76202.58,151.6,-0.33426,0.00022,16.14172]
[1777515624317,38.16,76202.58,151.6,-0.33426,0.00022,16.14172]
[1777515624398,38.16,76202.58,151.6,-0.33426,0.00022,16.14172]
[1777515624485,38.16,76202.58,151.6,-0.33426,0.00022,16.14172]
[1777515624610,38.16,76202.58,151.6,-0.33426,0.00022,16.14172]
[1777515624637,38.16,76202.58,151.6,-0.33426,0.00022,16.14172]
[1777515624641,38.16,76202.58,151.6,-0.33426,0.00022,16.14172]
[1777515624650,38.16,76202.58,151.6,-0.33426,0.00022,16.14172]
[1777515624491,38.17,76189.64,151.6,-0.33706,0.00022,16.19165]
[1777515625393,38.17,76189.64,151.6,-0.33706,0.00022,16.19165]
[1777515625653,38.17,76170.77,151.6,-0.34115,0.00022,16.26281]
[1777515626453,38.17,76162.24,151.6,-0.343,0.00022,16.29449]
[1777515627583,38.17,76162.24,151.6,-0.343,0.00022,16.29449]
[1777515627620,38.17,76162.24,151.6,-0.343,0.00022,16.29449]
[1777515627632,38.17,76162.24,151.6,-0.343,0.00022,16.29449]
[1777515627679,38.17,76162.24,151.6,-0.343,0.00022,16.29449]
[1777515627740,38.17,76159.2,151.6,-0.34367,0.00022,16.30571]
[1777515627791,38.17,76159.2,151.6,-0.34367,0.00022,16.30571]
[1777515627849,38.17,76159.2,151.6,-0.34367,0.00022,16.30571]
[1777515627928,38.17,76159.2,151.6,-0.34367,0.00022,16.30571]
[1777515628055,38.17,76153.91,151.6,-0.34482,0.00022,16.32506]
[1777515629021,38.17,76153.91,151.6,-0.34482,0.00022,16.32506]
[1777515629114,38.17,76149.22,151.6,-0.34584,0.00022,16.3421]
[1777515630771,38.17,76149.22,151.6,-0.34584,0.00022,16.34211]
[1777515630891,38.17,76149.22,151.6,-0.34584,0.00022,16.34211]
[1777515633176,38.17,76149.83,151.6,-0.34567,0.00022,16.33462]
[1777515638713,38.17,76153.59,151.6,-0.34485,0.00022,16.32097]
[1777515639305,38.17,76153.59,151.6,-0.34485,0.00022,16.32097]
[1777515640669,38.17,76153.59,151.6,-0.34485,0.00022,16.32097]
[1777515642868,38.17,76156.26,151.6,-0.34427,0.00022,16.31126]
[1777515643193,38.17,76156.26,151.6,-0.34427,0.00022,16.31126]
[1777515643198,38.17,76156.26,151.6,-0.34427,0.00022,16.31126]
[1777515643238,38.17,76156.26,151.6,-0.34427,0.00022,16.31126]
[1777515643321,38.17,76156.26,151.6,-0.34427,0.00022,16.31126]
[1777515643403,38.17,76156.26,151.6,-0.34427,0.00022,16.31126]
[1777515643409,38.17,76156.26,151.6,-0.34427,0.00022,16.31126]
[1777515643412,38.17,76156.26,151.6,-0.34427,0.00022,16.31126]
[1777515643580,38.17,76156.26,151.6,-0.34427,0.00022,16.31126]
[1777515643713,38.17,76156.26,151.6,-0.34427,0.00022,16.31126]
[1777515643869,38.17,76153.45,151.6,-0.34488,0.00022,16.32152]
[1777515644251,38.17,76139.88,151.6,-0.34785,0.00022,16.37045]
[1777515645447,38.17,76131.47,151.6,-0.34969,0.00022,16.40035]
[1777515647495,38.17,76130.79,151.6,-0.34984,0.00022,16.40273]
[1777515648744,38.17,76131.46,151.6,-0.34969,0.00022,16.40034]
[1777515651357,38.17,76131.77,151.6,-0.34962,0.00022,16.3992]
[1777515651455,38.17,76131.77,151.6,-0.34962,0.00022,16.3992]
[1777515651467,38.17,76131.77,151.6,-0.34962,0.00022,16.3992]
[1777515651469,38.17,76131.77,151.6,-0.34962,0.00022,16.3992]
[1777515651525,38.17,76131.77,151.6,-0.34962,0.00022,16.3992]
[1777515652792,38.17,76123.97,151.6,-0.35132,0.00022,16.42656]
[1777515655316,38.17,76120.8,151.6,-0.35202,0.00022,16.43754]
[1777515656021,38.17,76120.71,151.6,-0.35203,0.00022,16.43781]
[1777515661195,38.16,76122.93,151.6,-0.35153,0.00022,16.42985]
[1777515665856,38.16,76121.26,151.6,-0.35189,0.00022,16.43545]
[1777515666066,38.16,76121.26,151.6,-0.35189,0.00022,16.43545]
[1777515666075,38.16,76121.26,151.6,-0.35189,0.00022,16.43545]
[1777515666359,38.16,76121.26,151.6,-0.35189,0.00022,16.43545]
[1777515666365,38.16,76121.26,151.6,-0.35189,0.00022,16.43545]
[1777515666495,38.16,76121.26,151.6,-0.35189,0.00022,16.43545]
[1777515666547,38.16,76121.26,151.6,-0.35189,0.00022,16.43545]
[1777515666614,38.16,76116.56,151.6,-0.35292,0.00022,16.45172]
[1777515667182,38.16,76116.56,151.6,-0.35292,0.00022,16.45172]
[1777515667444,38.16,76111.16,151.6,-0.35411,0.00022,16.47041]
[1777515668254,38.16,76111.16,151.6,-0.35411,0.00022,16.47041]
[1777515668271,38.16,76111.16,151.6,-0.35411,0.00022,16.47041]
[1777515668396,38.16,76113.89,151.6,-0.35351,0.00022,16.4611]
[1777515670289,38.16,76114.33,151.6,-0.35341,0.00022,16.45954]
[1777515671117,38.16,76114.34,151.6,-0.35341,0.00022,16.45947]
[1777515677497,38.15,76118.42,151.6,-0.35249,0.00022,16.44499]
[1777515680505,38.15,76120.29,151.6,-0.35207,0.00022,16.43834]
[1777515680826,38.15,76122.81,151.6,-0.35151,0.00022,16.42951]
[1777515681119,38.15,76122.81,151.6,-0.35151,0.00022,16.42951]
[1777515681712,38.15,76128.17,151.6,-0.35034,0.00022,16.41068]
[1777515681876,38.15,76128.17,151.6,-0.35034,0.00022,16.41068]
[1777515685150,38.15,76131.0,151.6,-0.34971,0.00022,16.40062]
[1777515686428,38.15,76128.29,151.6,-0.3503,0.00022,16.41015]
[1777515689221,38.15,76119.88,151.6,-0.35214,0.00022,16.43946]
[1777515692959,38.14,76119.23,151.6,-0.35224,0.00022,16.43633]
[1777515693271,38.14,76119.23,151.6,-0.35224,0.00022,16.43633]
[1777515699315,38.14,76119.24,151.6,-0.35222,0.00022,16.43593]
[1777515701269,38.14,76120.48,151.6,-0.35194,0.00022,16.43157]
[1777515701279,38.14,76120.48,151.6,-0.35194,0.00022,16.43157]
[1777515701543,38.14,76120.48,151.6,-0.35194,0.00022,16.43157]
[1777515701689,38.14,76126.57,151.6,-0.3506,0.00022,16.41022]
[1777515702728,38.14,76126.57,151.6,-0.3506,0.00022,16.41022]
[1777515703093,38.14,76127.05,151.6,-0.35049,0.00022,16.4085]
[1777515704436,38.13,76127.65,151.6,-0.35036,0.00022,16.40636]
[1777515710396,38.13,76127.57,151.6,-0.35037,0.00022,16.40647]
[1777515713029,38.13,76128.02,151.6,-0.35026,0.00022,16.40483]
[1777515718451,38.13,76129.05,151.6,-0.35003,0.00022,16.40107]
[1777515721124,38.13,76129.2,151.6,-0.35,0.00022,16.4005]
[1777515723076,38.13,76130.15,151.6,-0.34978,0.00022,16.39711]
[1777515723188,38.13,76130.15,151.6,-0.34978,0.00022,16.39711]
[1777515728521,38.13,76130.81,151.6,-0.34963,0.00022,16.39465]
[1777515730850,38.12,76132.81,151.6,-0.34919,0.00022,16.38754]
[1777515732218,38.12,76132.98,151.6,-0.34915,0.00022,16.38692]
[1777515737875,38.12,76134.56,151.6,-0.34881,0.00022,16.38127]
[1777515738062,38.12,76134.56,151.6,-0.34881,0.00022,16.38127]
[1777515738987,38.12,76135.27,151.6,-0.34865,0.00022,16.37874]
[1777515739642,38.12,76135.27,151.6,-0.34865,0.00022,16.37874]
[1777515739743,38.12,76140.22,151.6,-0.34757,0.00022,16.36106]
[1777515745641,38.12,76139.37,151.6,-0.34775,0.00022,16.36414]
[1777515751682,38.12,76139.23,151.6,-0.34775,0.00022,16.35941]
[1777515756718,38.13,76140.22,151.6,-0.34753,0.00022,16.35591]
[1777515759736,38.13,76138.95,151.6,-0.34781,0.00022,16.36047]
[1777515759845,38.13,76139.22,151.6,-0.34775,0.00022,16.35951]
[1777515761753,38.13,76133.92,151.6,-0.34892,0.00022,16.37842]
[1777515762946,38.13,76132.69,151.6,-0.34919,0.00022,16.38278]
[1777515769113,38.12,76128.7,151.6,-0.35006,0.00022,16.39681]
[1777515770914,38.12,76129.1,151.6,-0.34996,0.00022,16.39534]
[1777515771826,38.12,76136.16,151.6,-0.34841,0.00022,16.37028]
[1777515777173,38.12,76136.48,151.6,-0.34834,0.00022,16.36914]
[1777515780215,38.12,76136.46,151.6,-0.34835,0.00022,16.36921]
[1777515780524,38.12,76136.46,151.6,-0.34835,0.00022,16.36921]
[1777515782564,38.12,76143.31,151.6,-0.34685,0.00022,16.34467]
[1777515784480,38.12,76144.06,151.6,-0.34669,0.00022,16.34197]
[1777515789952,38.13,76142.32,151.6,-0.34707,0.00022,16.34836]
[1777515795227,38.13,76141.85,151.6,-0.34718,0.00022,16.3501]
[1777515797855,38.13,76142.38,151.6,-0.34707,0.00022,16.34823]
[1777515802490,38.13,76145.7,151.6,-0.34634,0.00022,16.33636]
[1777515808078,38.13,76147.67,151.6,-0.34592,0.00022,16.32942]
[1777515813158,38.13,76147.5,151.6,-0.34593,0.00022,16.32488]
[1777515813260,38.13,76146.8,151.6,-0.34608,0.00022,16.32744]
[1777515819155,38.13,76146.73,151.6,-0.3461,0.00022,16.32768]
[1777515824190,38.13,76147.49,151.6,-0.34593,0.00022,16.32493]
[1777515825755,38.13,76147.49,151.6,-0.34593,0.00022,16.32493]
[1777515825767,38.13,76147.49,151.6,-0.34593,0.00022,16.32493]
[1777515825840,38.13,76147.49,151.6,-0.34593,0.00022,16.32493]
[1777515826024,38.13,76147.42,151.6,-0.34595,0.00022,16.32519]
[1777515826097,38.13,76147.42,151.6,-0.34595,0.00022,16.32519]
[1777515826286,38.13,76147.42,151.6,-0.34595,0.00022,16.32519]
[1777515826652,38.13,76147.42,151.6,-0.34595,0.00022,16.32519]
[1777515826707,38.13,76153.49,151.6,-0.34462,0.00022,16.30313]
[1777515828212,38.13,76157.59,151.6,-0.34373,0.00022,16.28814]
[1777515830629,38.13,76157.85,151.6,-0.34367,0.00022,16.28723]
[1777515830637,38.13,76157.85,151.6,-0.34367,0.00022,16.28723]
[1777515830685,38.13,76157.85,151.6,-0.34367,0.00022,16.28723]
[1777515830779,38.13,76157.85,151.6,-0.34367,0.00022,16.28723]
[1777515830786,38.13,76157.85,151.6,-0.34367,0.00022,16.28723]
[1777515831375,38.13,76165.29,151.6,-0.34206,0.00022,16.25986]
[1777515832487,38.13,76165.29,151.6,-0.34206,0.00022,16.25986]
[1777515832781,38.14,76167.59,151.6,-0.34156,0.00022,16.25136]
[1777515833520,38.14,76167.59,151.6,-0.34156,0.00022,16.25136]
[1777515834081,38.14,76168.79,151.6,-0.3413,0.00022,16.24691]
[1777515834529,38.14,76168.79,151.6,-0.3413,0.00022,16.24691]
[1777515836467,38.14,76168.61,151.6,-0.34134,0.00022,16.24764]
[1777515836519,38.14,76168.61,151.6,-0.34134,0.00022,16.24764]
[1777515836548,38.14,76168.61,151.6,-0.34134,0.00022,16.24764]
[1777515836637,38.14,76168.61,151.6,-0.34134,0.00022,16.24764]
[1777515836739,38.14,76168.91,151.6,-0.34128,0.00022,16.24655]
[1777515838103,38.14,76168.59,151.6,-0.34135,0.00022,16.2478]
[1777515841598,38.14,76161.77,151.6,-0.34284,0.00022,16.27321]
[1777515841833,38.14,76161.77,151.6,-0.34284,0.00022,16.27321]
[1777515843189,38.14,76160.95,151.6,-0.34303,0.00022,16.27631]
[1777515843359,38.14,76155.96,151.6,-0.34411,0.00022,16.29466]
[1777515844141,38.14,76155.96,151.6,-0.34411,0.00022,16.29466]
[1777515845602,38.14,76155.88,151.6,-0.34413,0.00022,16.29497]
[1777515846206,38.14,76155.47,151.6,-0.34422,0.00022,16.2965]
[1777515848359,38.14,76149.57,151.6,-0.34551,0.00022,16.31803]
[1777515853395,38.14,76148.3,151.6,-0.34579,0.00022,16.32266]
[1777515854279,38.14,76148.3,151.6,-0.34579,0.00022,16.32266]
[1777515855408,38.14,76148.18,151.6,-0.34582,0.00022,16.32309]
[1777515855526,38.14,76148.18,151.6,-0.34582,0.00022,16.32309]
[1777515855540,38.14,76156.71,151.6,-0.34396,0.00022,16.29203]
[1777515858157,38.14,76159.1,151.6,-0.34344,0.00022,16.2833]
[1777515860212,38.14,76158.24,151.6,-0.34363,0.00022,16.28651]
[1777515860219,38.14,76158.24,151.6,-0.34363,0.00022,16.28651]
[1777515860224,38.14,76158.24,151.6,-0.34363,0.00022,16.28651]
[1777515860246,38.14,76158.24,151.6,-0.34363,0.00022,16.28651]
[1777515860645,38.15,76166.65,151.6,-0.3418,0.00022,16.25552]
[1777515861517,38.15,76166.65,151.6,-0.3418,0.00022,16.25552]
[1777515861549,38.15,76172.63,151.6,-0.3405,0.00022,16.23328]
[1777515862489,38.15,76172.63,151.6,-0.3405,0.00022,16.23328]
[1777515862590,38.15,76173.71,151.6,-0.34027,0.00022,16.22929]
[1777515863525,38.15,76173.71,151.6,-0.34027,0.00022,16.22929]
[1777515863638,38.15,76173.71,151.6,-0.34027,0.00022,16.22929]
[1777515863819,38.15,76172.02,151.6,-0.34064,0.00022,16.23565]
[1777515864113,38.15,76172.02,151.6,-0.34064,0.00022,16.23565]
[1777515864874,38.15,76165.86,151.6,-0.34198,0.00022,16.25864]
[1777515866018,38.15,76165.71,151.6,-0.34202,0.00022,16.25926]
[1777515866074,38.15,76165.71,151.6,-0.34202,0.00022,16.25926]
[1777515867524,38.15,76163.36,151.6,-0.34253,0.00022,16.268]
[1777515869870,38.15,76170.94,151.6,-0.34089,0.00022,16.24]
[1777515870091,38.15,76170.94,151.6,-0.34089,0.00022,16.24]
[1777515873204,38.15,76171.35,151.6,-0.34077,0.00022,16.23336]
[1777515873255,38.15,76171.35,151.6,-0.34077,0.00022,16.23336]
[1777515873343,38.15,76171.35,151.6,-0.34077,0.00022,16.23336]
[1777515873444,38.15,76171.35,151.6,-0.34077,0.00022,16.23336]
[1777515873821,38.16,76180.8,151.6,-0.33873,0.00022,16.19796]
[1777515874551,38.16,76180.8,151.6,-0.33873,0.00022,16.19796]
[1777515874605,38.16,76180.8,151.6,-0.33873,0.00022,16.19796]
[1777515874619,38.16,76185.89,151.6,-0.33763,0.00022,16.17872]
[1777515879878,38.16,76187.91,151.6,-0.33721,0.00022,16.17135]
[1777515879928,38.16,76196.69,151.6,-0.33532,0.00022,16.13782]
[1777515881499,38.16,76196.96,151.6,-0.33527,0.00022,16.13688]
[1777515881525,38.16,76196.96,151.6,-0.33527,0.00022,16.13688]
[1777515881610,38.16,76196.96,151.6,-0.33527,0.00022,16.13688]
[1777515881757,38.16,76196.96,151.6,-0.33527,0.00022,16.13688]
[1777515881833,38.16,76201.6,151.6,-0.33427,0.00022,16.11908]
[1777515883950,38.17,76209.9,151.6,-0.3325,0.00021,16.08697]
[1777515886296,38.17,76210.09,151.6,-0.33247,0.00021,16.08647]
[1777515886375,38.17,76210.09,151.6,-0.33247,0.00021,16.08647]
[1777515886837,38.17,76219.51,151.6,-0.33045,0.00021,16.04956]
[1777515888920,38.17,76225.17,151.6,-0.32925,0.00021,16.02731]
[1777515892505,38.18,76224.55,151.6,-0.3294,0.00021,16.03017]
[1777515892673,38.18,76227.15,151.6,-0.32885,0.00021,16.01995]
[1777515895237,38.18,76226.63,151.6,-0.32898,0.00021,16.02223]
[1777515895259,38.18,76226.63,151.6,-0.32898,0.00021,16.02223]
[1777515895398,38.18,76226.63,151.6,-0.32898,0.00021,16.02223]
[1777515895442,38.18,76226.63,151.6,-0.32898,0.00021,16.02223]
[1777515895637,38.18,76226.63,151.6,-0.32898,0.00021,16.02223]
[1777515895745,38.19,76215.61,151.6,-0.33134,0.00021,16.06595]
[1777515896612,38.19,76215.61,151.6,-0.33134,0.00021,16.06595]
[1777515897390,38.19,76215.2,151.6,-0.33144,0.00021,16.06774]
[1777515899232,38.19,76212.12,151.6,-0.33211,0.00021,16.08009]
[1777515899845,38.19,76212.12,151.6,-0.33211,0.00021,16.08009]
[1777515899981,38.19,76212.02,151.6,-0.33214,0.00021,16.08061]
[1777515905270,38.2,76212.22,151.6,-0.33213,0.00021,16.08046]
[1777515906305,38.2,76211.3,151.6,-0.33234,0.00021,16.08419]
[1777515906319,38.2,76211.3,151.6,-0.33234,0.00021,16.08419]
[1777515906482,38.2,76211.3,151.6,-0.33234,0.00021,16.08419]
[1777515906637,38.2,76211.3,151.6,-0.33234,0.00021,16.08419]
[1777515906771,38.2,76210.93,151.6,-0.33242,0.00021,16.08576]
[1777515907268,38.2,76210.93,151.6,-0.33242,0.00021,16.08576]
[1777515907414,38.2,76210.93,151.6,-0.33242,0.00021,16.08576]
[1777515907777,38.21,76200.51,151.6,-0.33467,0.00022,16.12638]
[1777515908962,38.21,76190.27,151.6,-0.33688,0.00022,16.16577]
[1777515914827,38.26,76189.46,151.6,-0.33724,0.00022,16.17233]
[1777515919862,38.28,76190.42,151.6,-0.33714,0.00022,16.17052]
[1777515924897,38.29,76189.89,151.6,-0.33727,0.00022,16.17291]
[1777515925981,38.29,76183.29,151.6,-0.3387,0.00022,16.19792]
[1777515929932,38.29,76176.15,151.6,-0.34025,0.00022,16.22486]
[1777515930879,38.29,76176.15,151.6,-0.34025,0.00022,16.22486]
[1777515936981,38.3,76177.5,151.6,-0.33993,0.00022,16.21473]
[1777515942016,38.3,76176.99,151.6,-0.34005,0.00022,16.21682]
[1777515944636,38.3,76176.9,151.6,-0.34007,0.00022,16.21723]
[1777515944738,38.3,76173.18,151.6,-0.34088,0.00022,16.23111]
[1777515946255,38.3,76168.25,151.6,-0.34196,0.00022,16.24948]
[1777515952086,38.31,76168.22,151.6,-0.34197,0.00022,16.24982]
[1777515957122,38.31,76168.11,151.6,-0.34201,0.00022,16.25041]
[1777515962161,38.31,76169.98,151.6,-0.34162,0.00022,16.24372]
[1777515965178,38.31,76175.81,151.6,-0.34036,0.00022,16.22223]
[1777515966185,38.31,76170.15,151.6,-0.34159,0.00022,16.24329]
[1777515968552,38.32,76167.76,151.6,-0.34211,0.00022,16.25216]
[1777515968857,38.32,76167.76,151.6,-0.34211,0.00022,16.25216]
[1777515971389,38.32,76166.29,151.6,-0.34243,0.00022,16.25767]
[1777515971489,38.32,76166.29,151.6,-0.34243,0.00022,16.25767]
[1777515971557,38.32,76166.29,151.6,-0.34243,0.00022,16.25767]
[1777515971732,38.32,76166.29,151.6,-0.34243,0.00022,16.25767]
[1777515971852,38.32,76166.29,151.6,-0.34243,0.00022,16.25767]
[1777515972157,38.32,76165.73,151.6,-0.34256,0.00022,16.25977]
[1777515973048,38.32,76165.73,151.6,-0.34256,0.00022,16.25977]
[1777515972964,38.32,76156.86,151.6,-0.34448,0.00022,16.29221]
[1777515973740,38.32,76156.86,151.6,-0.34448,0.00022,16.29221]
[1777515974062,38.32,76152.49,151.6,-0.34543,0.00022,16.30806]
[1777515979083,38.32,76151.2,151.6,-0.34571,0.00022,16.3127]
[1777515980768,38.32,76151.14,151.6,-0.34573,0.00022,16.31289]
[1777515981122,38.32,76150.27,151.6,-0.34591,0.00022,16.31602]
[1777515981124,38.32,76150.27,151.6,-0.34591,0.00022,16.31602]
[1777515981849,38.32,76150.27,151.6,-0.34591,0.00022,16.31602]
[1777515983396,38.32,76149.06,151.6,-0.34618,0.00022,16.32035]
[1777515987282,38.32,76151.01,151.6,-0.34575,0.00022,16.31327]
[1777515992407,38.32,76154.85,151.6,-0.34487,0.00022,16.29407]
[1777515992429,38.32,76154.85,151.6,-0.34487,0.00022,16.29407]
[1777515998409,38.32,76152.1,151.6,-0.34547,0.00022,16.304]
[1777516003444,38.32,76154.95,151.6,-0.34485,0.00022,16.29369]
[1777516006813,38.32,76155.37,151.6,-0.34476,0.00022,16.29217]
[1777516006841,38.32,76155.37,151.6,-0.34476,0.00022,16.29217]
[1777516009486,38.32,76160.14,151.6,-0.34372,0.00022,16.27483]
[1777516014011,38.32,76160.97,151.6,-0.34355,0.00022,16.27185]
[1777516018550,38.32,76155.38,151.6,-0.34476,0.00022,16.29225]
[1777516023585,38.32,76155.57,151.6,-0.34472,0.00022,16.29158]
[1777516028620,38.32,76155.25,151.6,-0.34479,0.00022,16.29276]
[1777516029547,38.32,76155.25,151.6,-0.34479,0.00022,16.29276]
[1777516029622,38.32,76155.25,151.6,-0.34479,0.00022,16.29276]
[1777516029704,38.32,76155.25,151.6,-0.34479,0.00022,16.29276]
[1777516029810,38.32,76155.25,151.6,-0.34479,0.00022,16.29276]
[1777516030789,38.32,76148.16,151.6,-0.34634,0.00022,16.31835]
[1777516032344,38.32,76148.07,151.6,-0.34636,0.00022,16.31867]
[1777516033130,38.32,76145.28,151.6,-0.34696,0.00022,16.32865]
[1777516033192,38.32,76145.28,151.6,-0.34696,0.00022,16.32865]
[1777516033192,38.32,76145.28,151.6,-0.34696,0.00022,16.32865]
[1777516033302,38.32,76145.28,151.6,-0.34696,0.00022,16.32865]
[1777516033358,38.32,76145.28,151.6,-0.34696,0.00022,16.32865]
[1777516033434,38.32,76145.28,151.6,-0.34696,0.00022,16.32865]
[1777516033580,38.32,76145.28,151.6,-0.34696,0.00022,16.32865]
[1777516033583,38.32,76145.28,151.6,-0.34696,0.00022,16.32865]
[1777516033587,38.32,76145.28,151.6,-0.34696,0.00022,16.32865]
[1777516033671,38.32,76145.28,151.6,-0.34696,0.00022,16.32865]
[1777516034003,38.32,76145.28,151.6,-0.34696,0.00022,16.32865]
[1777516034035,38.32,76135.66,151.6,-0.34906,0.00022,16.36282]
[1777516034934,38.32,76135.66,151.6,-0.34906,0.00022,16.36282]
[1777516034996,38.32,76135.66,151.6,-0.34906,0.00022,16.36282]
[1777516035006,38.32,76130.52,151.6,-0.35018,0.00022,16.38091]
[1777516035127,38.32,76130.52,151.6,-0.35018,0.00022,16.38091]
[1777516035182,38.32,76130.52,151.6,-0.35018,0.00022,16.38091]
[1777516035209,38.32,76130.52,151.6,-0.35018,0.00022,16.38091]
[1777516035306,38.32,76130.52,151.6,-0.35018,0.00022,16.38091]
[1777516035820,38.32,76130.52,151.6,-0.35018,0.00022,16.38091]
[1777516035852,38.32,76130.52,151.6,-0.35018,0.00022,16.38091]
[1777516035870,38.32,76130.52,151.6,-0.35018,0.00022,16.38091]
[1777516035957,38.32,76130.52,151.6,-0.35018,0.00022,16.38091]
[1777516035992,38.32,76112.87,151.6,-0.35405,0.00022,16.44199]
[1777516036238,38.32,76112.87,151.6,-0.35405,0.00022,16.44199]
[1777516036278,38.32,76112.87,151.6,-0.35405,0.00022,16.44199]
[1777516036421,38.32,76112.87,151.6,-0.35405,0.00022,16.44199]
[1777516036637,38.32,76112.87,151.6,-0.35405,0.00022,16.44199]
[1777516037086,38.32,76112.87,151.6,-0.35405,0.00022,16.44199]
[1777516036823,38.32,76099.64,151.6,-0.35696,0.00022,16.48675]
[1777516038142,38.32,76098.9,151.6,-0.35712,0.00022,16.48928]
[1777516038170,38.32,76098.9,151.6,-0.35712,0.00022,16.48928]
[1777516040311,38.32,76102.74,151.6,-0.35628,0.00022,16.47642]
[1777516042912,38.32,76102.39,151.6,-0.35636,0.00022,16.47766]
[1777516043013,38.32,76102.36,151.6,-0.35637,0.00022,16.47778]
[1777516044233,38.32,76102.79,151.6,-0.35627,0.00022,16.4763]
[1777516047214,38.32,76109.23,151.6,-0.35484,0.00022,16.45429]
[1777516047429,38.32,76109.23,151.6,-0.35484,0.00022,16.45429]
[1777516048298,38.31,76108.58,151.6,-0.35498,0.00022,16.45642]
[1777516056690,38.31,76103.78,151.6,-0.35598,0.00022,16.46717]
[1777516056816,38.31,76103.47,151.6,-0.35605,0.00022,16.46818]
[1777516058684,38.31,76104.44,151.6,-0.35584,0.00022,16.46494]
[1777516058785,38.31,76104.44,151.6,-0.35584,0.00022,16.46497]
[1777516063864,38.31,76105.25,151.6,-0.35566,0.00022,16.46225]
[1777516068899,38.31,76109.15,151.6,-0.35481,0.00022,16.44907]
[1777516073939,38.31,76109.69,151.6,-0.35469,0.00022,16.4473]
[1777516078974,38.31,76112.31,151.6,-0.35412,0.00022,16.43847]
[1777516080384,38.31,76112.31,151.6,-0.35412,0.00022,16.43847]
[1777516083482,38.32,76113.4,151.6,-0.35389,0.00022,16.43483]
[1777516089044,38.31,76112.98,151.6,-0.35398,0.00022,16.43618]
[1777516092715,38.31,76117.52,151.6,-0.35298,0.00022,16.42055]
[1777516098080,38.31,76117.96,151.6,-0.35288,0.00022,16.41899]
[1777516098091,38.31,76117.96,151.6,-0.35288,0.00022,16.41899]
[1777516098148,38.31,76117.96,151.6,-0.35288,0.00022,16.41899]
[1777516101130,38.31,76124.37,151.6,-0.35146,0.00022,16.39667]
[1777516102817,38.31,76124.72,151.6,-0.35139,0.00022,16.3954]
[1777516102869,38.31,76124.72,151.6,-0.35139,0.00022,16.3954]
[1777516107970,38.31,76126.75,151.6,-0.35093,0.00022,16.3881]
[1777516108215,38.3,76128.94,151.6,-0.35045,0.00022,16.3804]
[1777516108311,38.3,76128.94,151.6,-0.35045,0.00022,16.3804]
[1777516108895,38.3,76128.94,151.6,-0.35045,0.00022,16.3804]
[1777516114220,38.3,76131.48,151.6,-0.34984,0.00022,16.36603]
[1777516118769,38.3,76127.85,151.6,-0.35063,0.00022,16.37864]
[1777516124290,38.29,76126.44,151.6,-0.35092,0.00022,16.38331]
[1777516129326,38.29,76126.14,151.6,-0.35098,0.00022,16.38417]
[1777516130924,38.29,76126.14,151.6,-0.35098,0.00022,16.38417]
[1777516133518,38.29,76119.22,151.6,-0.35248,0.00022,16.40804]
[1777516139397,38.28,76118.5,151.6,-0.35262,0.00022,16.41019]
[1777516141136,38.28,76118.5,151.6,-0.35262,0.00022,16.41019]
[1777516141379,38.28,76117.52,151.6,-0.35283,0.00022,16.41351]
[1777516142100,38.28,76117.52,151.6,-0.35283,0.00022,16.41351]
[1777516143116,38.28,76117.2,151.6,-0.3529,0.00022,16.41456]
[1777516147412,38.28,76124.68,151.6,-0.35124,0.00022,16.38837]
[1777516149995,38.28,76126.53,151.6,-0.35083,0.00022,16.38184]
[1777516155509,38.27,76125.69,151.6,-0.351,0.00022,16.38451]
[1777516159659,38.27,76126.46,151.6,-0.35083,0.00022,16.38171]
[1777516161725,38.27,76125.95,151.6,-0.35093,0.00022,16.38342]
[1777516167093,38.26,76125.71,151.6,-0.35098,0.00022,16.38407]
[1777516168830,38.26,76125.69,151.6,-0.35098,0.00022,16.38407]
[1777516172476,38.26,76125.64,151.6,-0.35094,0.00022,16.37883]
[1777516174642,38.26,76121.05,151.6,-0.35194,0.00022,16.39471]
[1777516176362,38.26,76121.53,151.6,-0.35183,0.00022,16.39299]
[1777516176665,38.26,76121.53,151.6,-0.35183,0.00022,16.39299]
[1777516177047,38.26,76121.53,151.6,-0.35183,0.00022,16.39299]
[1777516177251,38.26,76115.83,151.6,-0.35308,0.00022,16.41267]
[1777516179122,38.26,76111.2,151.6,-0.3541,0.00022,16.42847]
[1777516183104,38.25,76110.72,151.6,-0.35419,0.00022,16.42991]
[1777516184589,38.25,76109.98,151.6,-0.35434,0.00022,16.4323]
[1777516185231,38.25,76109.98,151.6,-0.35434,0.00022,16.4323]
[1777516190925,38.24,76108.92,151.6,-0.35455,0.00022,16.4355]
[1777516190997,38.24,76108.35,151.6,-0.35467,0.00022,16.43737]
[1777516192768,38.24,76103.35,151.6,-0.35578,0.00022,16.45447]
[1777516193957,38.24,76103.35,151.6,-0.35578,0.00022,16.45447]
[1777516196383,38.24,76104.28,151.6,-0.35558,0.00022,16.45145]
[1777516196476,38.24,76104.28,151.6,-0.35558,0.00022,16.45145]
[1777516196481,38.24,76104.28,151.6,-0.35558,0.00022,16.45145]
[1777516196504,38.24,76104.28,151.6,-0.35558,0.00022,16.45145]
[1777516196531,38.24,76104.28,151.6,-0.35558,0.00022,16.45145]
[1777516196626,38.24,76104.28,151.6,-0.35558,0.00022,16.45145]
[1777516196649,38.24,76104.28,151.6,-0.35558,0.00022,16.45145]
[1777516196657,38.24,76104.28,151.6,-0.35558,0.00022,16.45145]
[1777516196855,38.24,76104.28,151.6,-0.35558,0.00022,16.45145]
[1777516196895,38.24,76104.28,151.6,-0.35558,0.00022,16.45145]
[1777516196935,38.24,76104.28,151.6,-0.35558,0.00022,16.45145]
[1777516196944,38.24,76104.28,151.6,-0.35558,0.00022,16.45145]
[1777516196989,38.24,76104.28,151.6,-0.35558,0.00022,16.45145]
[1777516197054,38.24,76104.28,151.6,-0.35558,0.00022,16.45145]
[1777516197122,38.24,76104.28,151.6,-0.35558,0.00022,16.45145]
[1777516197185,38.24,76104.28,151.6,-0.35558,0.00022,16.45145]
[1777516197233,38.24,76104.28,151.6,-0.35558,0.00022,16.45145]
[1777516197274,38.24,76104.28,151.6,-0.35558,0.00022,16.45145]
[1777516197299,38.25,76085.92,151.6,-0.35964,0.00022,16.51289]
[1777516197330,38.25,76085.92,151.6,-0.35964,0.00022,16.51289]
[1777516197342,38.25,76085.92,151.6,-0.35964,0.00022,16.51289]
[1777516197371,38.25,76085.92,151.6,-0.35964,0.00022,16.51289]
[1777516197381,38.25,76085.92,151.6,-0.35964,0.00022,16.51289]
[1777516197421,38.25,76085.92,151.6,-0.35964,0.00022,16.51289]
[1777516197479,38.25,76085.92,151.6,-0.35964,0.00022,16.51289]
[1777516197621,38.25,76085.92,151.6,-0.35964,0.00022,16.51289]
[1777516197851,38.25,76085.92,151.6,-0.35964,0.00022,16.51289]
[1777516197946,38.25,76085.92,151.6,-0.35964,0.00022,16.51289]
[1777516198024,38.25,76085.92,151.6,-0.35964,0.00022,16.51289]
[1777516198118,38.25,76085.92,151.6,-0.35964,0.00022,16.51289]
[1777516198166,38.25,76065.09,151.6,-0.36427,0.00022,16.58051]
[1777516198567,38.25,76065.09,151.6,-0.36427,0.00022,16.58051]
[1777516198866,38.25,76065.09,151.6,-0.36427,0.00022,16.58051]
[1777516198899,38.25,76065.09,151.6,-0.36427,0.00022,16.58051]
[1777516199196,38.25,76071.61,151.6,-0.36282,0.00022,16.5596]
[1777516199547,38.25,76071.61,151.6,-0.36282,0.00022,16.5596]
[1777516199820,38.25,76071.96,151.6,-0.36274,0.00022,16.55843]
[1777516200472,38.25,76071.96,151.6,-0.36274,0.00022,16.55843]
[1777516200615,38.25,76071.96,151.6,-0.36274,0.00022,16.55843]
[1777516200661,38.25,76071.96,151.6,-0.36274,0.00022,16.55843]
[1777516200881,38.25,76071.96,151.6,-0.36274,0.00022,16.55843]
[1777516201310,38.25,76074.4,151.6,-0.3622,0.00022,16.55051]
[1777516201431,38.25,76074.4,151.6,-0.3622,0.00022,16.55051]
[1777516201621,38.25,76074.4,151.6,-0.3622,0.00022,16.55051]
[1777516202877,38.24,76074.23,151.6,-0.36223,0.00022,16.55103]
[1777516202976,38.24,76069.48,151.6,-0.36329,0.00022,16.56633]
[1777516203408,38.24,76069.48,151.6,-0.36329,0.00022,16.56633]
[1777516204532,38.24,76069.71,151.6,-0.36323,0.00022,16.56556]
[1777516205639,38.24,76070.32,151.6,-0.3631,0.00022,16.56356]
[1777516206665,38.24,76066.13,151.6,-0.36402,0.00022,16.57697]
[1777516208703,38.24,76068.75,151.6,-0.36344,0.00022,16.56849]
[1777516208781,38.24,76068.75,151.6,-0.36344,0.00022,16.56849]
[1777516209892,38.24,76064.12,151.6,-0.36446,0.00022,16.58322]
[1777516210507,38.24,76064.12,151.6,-0.36446,0.00022,16.58322]
[1777516210898,38.24,76058.59,151.6,-0.36569,0.00022,16.60072]
[1777516211886,38.24,76058.59,151.6,-0.36569,0.00022,16.60072]
[1777516212967,38.24,76056.7,151.6,-0.36611,0.00022,16.60662]
[1777516213003,38.24,76056.7,151.6,-0.36611,0.00022,16.60662]
[1777516213025,38.24,76056.7,151.6,-0.36611,0.00022,16.60662]
[1777516213035,38.24,76056.7,151.6,-0.36611,0.00022,16.60662]
[1777516215020,38.23,76055.99,151.6,-0.36626,0.00022,16.60874]
[1777516215473,38.23,76055.93,151.6,-0.36627,0.00022,16.60886]
[1777516215586,38.23,76055.93,151.6,-0.36627,0.00022,16.60886]
[1777516215608,38.23,76055.93,151.6,-0.36627,0.00022,16.60886]
[1777516217667,38.23,76053.55,151.6,-0.36679,0.00022,16.61621]
[1777516218706,38.23,76052.38,151.6,-0.36705,0.00022,16.61981]
[1777516218818,38.23,76052.38,151.6,-0.36705,0.00022,16.61981]
[1777516219670,38.23,76052.19,151.6,-0.36708,0.00022,16.62033]
[1777516222081,38.22,76051.08,151.6,-0.36732,0.00022,16.62366]
[1777516222171,38.22,76051.08,151.6,-0.36732,0.00022,16.62366]
[1777516222532,38.22,76047.6,151.6,-0.3681,0.00022,16.63443]
[1777516222584,38.22,76047.6,151.6,-0.3681,0.00022,16.63443]
[1777516222939,38.22,76047.6,151.6,-0.3681,0.00022,16.63443]
[1777516223082,38.22,76047.6,151.6,-0.3681,0.00022,16.63443]
[1777516223179,38.22,76047.6,151.6,-0.3681,0.00022,16.63443]
[1777516223195,38.22,76047.6,151.6,-0.3681,0.00022,16.63443]
[1777516223251,38.22,76047.6,151.6,-0.3681,0.00022,16.63443]
[1777516223321,38.22,76039.05,151.6,-0.37,0.00022,16.6607]
[1777516223763,38.22,76039.05,151.6,-0.37,0.00022,16.6607]
[1777516224132,38.22,76039.05,151.6,-0.37,0.00022,16.6607]
[1777516224248,38.22,76039.05,151.6,-0.37,0.00022,16.6607]
[1777516224296,38.22,76032.09,151.6,-0.37156,0.00022,16.6819]
[1777516224751,38.22,76032.09,151.6,-0.37156,0.00022,16.6819]
[1777516224781,38.22,76032.09,151.6,-0.37156,0.00022,16.6819]
[1777516224784,38.22,76032.09,151.6,-0.37156,0.00022,16.6819]
[1777516224792,38.22,76032.09,151.6,-0.37156,0.00022,16.6819]
[1777516224809,38.22,76032.09,151.6,-0.37156,0.00022,16.6819]
[1777516225233,38.22,76021.42,151.6,-0.37396,0.00022,16.71385]
[1777516225579,38.22,76021.42,151.7,-0.37396,0.00022,16.71385]
[1777516225587,38.22,76021.42,151.7,-0.37396,0.00022,16.71385]
[1777516226769,38.22,76021.38,151.7,-0.37397,0.00022,16.71397]
[1777516227416,38.22,76018.25,151.7,-0.37467,0.00022,16.7232]
[1777516227484,38.22,76018.25,151.7,-0.37467,0.00022,16.7232]
[1777516227836,38.22,76018.25,151.7,-0.37467,0.00022,16.7232]
[1777516227883,38.22,76018.25,151.7,-0.37467,0.00022,16.7232]
[1777516228045,38.22,76007.45,151.7,-0.3771,0.00023,16.75471]
[1777516228605,38.22,76007.45,151.7,-0.3771,0.00023,16.75471]
[1777516228613,38.22,76007.45,151.7,-0.3771,0.00023,16.75471]
[1777516228624,38.22,76007.45,151.7,-0.3771,0.00023,16.75471]
[1777516228976,38.22,76007.45,151.7,-0.3771,0.00023,16.75471]
[1777516229031,38.22,76007.45,151.7,-0.3771,0.00023,16.75471]
[1777516229077,38.22,76007.45,151.7,-0.3771,0.00023,16.75471]
[1777516229081,38.22,76007.45,151.7,-0.3771,0.00023,16.75471]
[1777516229228,38.22,75997.73,151.7,-0.37929,0.00023,16.78253]
[1777516229391,38.22,75997.73,151.7,-0.37929,0.00023,16.78253]
[1777516229408,38.22,75997.73,151.7,-0.37929,0.00023,16.78253]
[1777516229477,38.22,75997.73,151.7,-0.37929,0.00023,16.78253]
[1777516229549,38.22,75997.73,151.7,-0.37929,0.00023,16.78253]
[1777516229629,38.22,75997.73,151.7,-0.37929,0.00023,16.78253]
[1777516229693,38.22,75997.73,151.7,-0.37929,0.00023,16.78253]
[1777516229879,38.22,75997.73,151.7,-0.37929,0.00023,16.78253]
[1777516229909,38.22,75997.73,151.7,-0.37929,0.00023,16.78253]
[1777516230096,38.22,75997.73,151.7,-0.37929,0.00023,16.78253]
[1777516230283,38.22,75997.73,151.7,-0.37929,0.00023,16.78253]
[1777516230191,38.22,75969.26,151.7,-0.38574,0.00023,16.86121]
[1777516230596,38.22,75969.26,151.7,-0.38574,0.00023,16.86121]
[1777516231056,38.22,75969.26,151.7,-0.38574,0.00023,16.86121]
[1777516231137,38.22,75969.26,151.7,-0.38574,0.00023,16.86121]
[1777516231226,38.22,75969.26,151.7,-0.38574,0.00023,16.86121]
[1777516231262,38.22,75955.19,151.7,-0.38891,0.00023,16.89333]
[1777516231562,38.22,75955.19,151.7,-0.38891,0.00023,16.89333]
[1777516231655,38.22,75955.19,151.7,-0.38891,0.00023,16.89333]
[1777516231763,38.22,75955.19,151.7,-0.38891,0.00023,16.89333]
[1777516231920,38.22,75955.19,151.7,-0.38891,0.00023,16.89333]
[1777516231929,38.22,75955.19,151.7,-0.38891,0.00023,16.89333]
[1777516232237,38.22,75953.2,151.7,-0.38936,0.00023,16.89849]
[1777516232422,38.22,75953.2,151.7,-0.38936,0.00023,16.89849]
[1777516232740,38.22,75953.2,151.7,-0.38936,0.00023,16.89849]
[1777516233330,38.22,75953.2,151.7,-0.38936,0.00023,16.89849]
[1777516233105,38.22,75948.44,151.7,-0.39044,0.00023,16.91074]
[1777516233396,38.22,75948.44,151.7,-0.39044,0.00023,16.91074]
[1777516233417,38.22,75948.44,151.7,-0.39044,0.00023,16.91074]
[1777516233435,38.22,75948.44,151.7,-0.39044,0.00023,16.91074]
[1777516233474,38.22,75948.44,151.7,-0.39044,0.00023,16.91074]
[1777516233494,38.22,75948.44,151.7,-0.39044,0.00023,16.91074]
[1777516233779,38.22,75948.44,151.7,-0.39044,0.00023,16.91074]
[1777516234676,38.22,75948.19,151.7,-0.3905,0.00023,16.91135]
[1777516234812,38.22,75948.19,151.7,-0.3905,0.00023,16.91135]
[1777516234936,38.22,75948.19,151.7,-0.3905,0.00023,16.91135]
[1777516234948,38.22,75948.19,151.7,-0.3905,0.00023,16.91135]
[1777516234961,38.22,75948.19,151.7,-0.3905,0.00023,16.91135]
[1777516235078,38.22,75948.19,151.7,-0.3905,0.00023,16.91135]
[1777516235088,38.22,75948.19,151.7,-0.3905,0.00023,16.91135]
[1777516235329,38.22,75948.19,151.7,-0.3905,0.00023,16.91135]
[1777516235312,38.22,75935.33,151.7,-0.39343,0.00023,16.94389]
[1777516235577,38.22,75935.33,151.7,-0.39343,0.00023,16.94389]
[1777516235657,38.22,75935.33,151.7,-0.39343,0.00023,16.94389]
[1777516235664,38.22,75935.33,151.7,-0.39343,0.00023,16.94389]
[1777516235679,38.22,75935.33,151.7,-0.39343,0.00023,16.94389]
[1777516235736,38.22,75935.33,151.7,-0.39343,0.00023,16.94389]
[1777516236224,38.22,75935.33,151.7,-0.39343,0.00023,16.94389]
[1777516236281,38.22,75908.3,151.7,-0.39962,0.00023,17.00938]
[1777516236582,38.22,75908.3,151.7,-0.39962,0.00023,17.00938]
[1777516236640,38.22,75908.3,151.7,-0.39962,0.00023,17.00938]
[1777516236733,38.22,75908.3,151.7,-0.39962,0.00023,17.00938]
[1777516236847,38.22,75908.3,151.7,-0.39962,0.00023,17.00938]
[1777516236899,38.22,75908.3,151.7,-0.39962,0.00023,17.00938]
[1777516237007,38.22,75908.3,151.7,-0.39962,0.00023,17.00938]
[1777516237056,38.22,75908.3,151.7,-0.39962,0.00023,17.00938]
[1777516237289,38.22,75908.3,151.7,-0.39962,0.00023,17.00938]
[1777516237348,38.22,75896.1,151.7,-0.40242,0.00023,17.03764]
[1777516237553,38.22,75896.1,151.7,-0.40242,0.00023,17.03764]
[1777516237802,38.22,75896.1,151.7,-0.40242,0.00023,17.03764]
[1777516238312,38.22,75892.52,151.7,-0.40325,0.00023,17.04578]
[1777516238569,38.22,75892.52,151.7,-0.40325,0.00023,17.04578]
[1777516238852,38.22,75892.52,151.7,-0.40325,0.00023,17.04578]
[1777516238886,38.22,75892.52,151.7,-0.40325,0.00023,17.04578]
[1777516239119,38.22,75892.52,151.7,-0.40325,0.00023,17.04578]
[1777516239167,38.22,75892.52,151.7,-0.40325,0.00023,17.04578]
[1777516239622,38.22,75894.36,151.7,-0.40283,0.00023,17.04171]
[1777516239702,38.22,75894.36,151.7,-0.40283,0.00023,17.04171]
[1777516239778,38.22,75894.36,151.7,-0.40283,0.00023,17.04171]
[1777516240070,38.22,75894.36,151.7,-0.40283,0.00023,17.04171]
[1777516240168,38.22,75894.36,151.7,-0.40283,0.00023,17.04171]
[1777516240298,38.22,75894.36,151.7,-0.40283,0.00023,17.04171]
[1777516240315,38.23,75897.76,151.7,-0.40206,0.00023,17.03401]
[1777516240513,38.23,75897.76,151.7,-0.40206,0.00023,17.03401]
[1777516240989,38.23,75897.76,151.7,-0.40206,0.00023,17.03401]
[1777516241017,38.23,75897.76,151.7,-0.40206,0.00023,17.03401]
[1777516241058,38.23,75897.76,151.7,-0.40206,0.00023,17.03401]
[1777516241189,38.23,75908.25,151.7,-0.39965,0.00023,17.00971]
[1777516241890,38.23,75908.25,151.7,-0.39965,0.00023,17.00971]
[1777516242015,38.23,75908.25,151.7,-0.39965,0.00023,17.00971]
[1777516242466,38.21,75908.93,151.7,-0.39945,0.00023,17.00765]
[1777516242486,38.21,75908.93,151.7,-0.39945,0.00023,17.00765]
[1777516242621,38.21,75908.93,151.7,-0.39945,0.00023,17.00765]
[1777516242783,38.21,75908.93,151.7,-0.39945,0.00023,17.00765]
[1777516242876,38.21,75908.93,151.7,-0.39945,0.00023,17.00765]
[1777516243003,38.21,75908.93,151.7,-0.39945,0.00023,17.00765]
[1777516243006,38.21,75908.93,151.7,-0.39945,0.00023,17.00765]
[1777516243142,38.21,75912.33,151.7,-0.39867,0.00023,16.99962]
[1777516243684,38.21,75912.33,151.7,-0.39867,0.00023,16.99962]
[1777516244067,38.21,75912.33,151.7,-0.39867,0.00023,16.99962]
[1777516244219,38.21,75912.33,151.7,-0.39867,0.00023,16.99962]
[1777516244279,38.21,75887.41,151.7,-0.4044,0.00023,17.05696]
[1777516244443,38.21,75887.41,151.7,-0.4044,0.00023,17.05696]
[1777516244445,38.21,75887.41,151.7,-0.4044,0.00023,17.05696]
[1777516244862,38.21,75887.41,151.7,-0.4044,0.00023,17.05696]
[1777516244960,38.21,75887.41,151.7,-0.4044,0.00023,17.05696]
[1777516245014,38.21,75887.41,151.7,-0.4044,0.00023,17.05696]
[1777516245455,38.21,75887.68,151.7,-0.40434,0.00023,17.05637]
[1777516246016,38.21,75887.68,151.7,-0.40434,0.00023,17.05637]
[1777516246186,38.21,75887.68,151.7,-0.40434,0.00023,17.05637]
[1777516246270,38.21,75882.31,151.7,-0.40558,0.00023,17.06826]
[1777516247041,38.21,75882.31,151.7,-0.40558,0.00023,17.06826]
[1777516247155,38.21,75882.31,151.7,-0.40558,0.00023,17.06826]
[1777516247253,38.21,75875.83,151.7,-0.40707,0.00023,17.08239]
[1777516247728,38.21,75875.83,151.7,-0.40707,0.00023,17.08239]
[1777516247744,38.21,75875.83,151.7,-0.40707,0.00023,17.08239]
[1777516247981,38.21,75875.83,151.7,-0.40707,0.00023,17.08239]
[1777516248259,38.21,75875.83,151.7,-0.40707,0.00023,17.08239]
[1777516248375,38.21,75875.83,151.7,-0.40707,0.00023,17.08239]
[1777516248360,38.21,75866.31,151.7,-0.40927,0.00023,17.10271]
[1777516248912,38.21,75866.31,151.7,-0.40927,0.00023,17.10271]
[1777516248976,38.21,75866.31,151.7,-0.40927,0.00023,17.10271]
[1777516248986,38.21,75866.31,151.7,-0.40927,0.00023,17.10271]
[1777516249085,38.21,75866.31,151.7,-0.40927,0.00023,17.10271]
[1777516249096,38.21,75866.31,151.7,-0.40927,0.00023,17.10271]
[1777516249189,38.21,75866.31,151.7,-0.40927,0.00023,17.10271]
[1777516249340,38.21,75866.31,151.7,-0.40927,0.00023,17.10271]
[1777516249363,38.21,75866.31,151.7,-0.40927,0.00023,17.10271]
[1777516249346,38.21,75854.81,151.7,-0.41193,0.00023,17.12656]
[1777516249440,38.21,75854.81,151.7,-0.41193,0.00023,17.12656]
[1777516249483,38.21,75854.81,151.7,-0.41193,0.00023,17.12656]
[1777516250076,38.21,75854.81,151.7,-0.41193,0.00023,17.12656]
[1777516250355,38.21,75854.81,151.7,-0.41193,0.00023,17.12656]
[1777516250295,38.21,75831.8,151.7,-0.41726,0.00023,17.17198]
[1777516251030,38.21,75831.8,151.7,-0.41726,0.00023,17.17198]
[1777516251436,38.21,75828.14,151.7,-0.41811,0.00023,17.17893]
[1777516251447,38.21,75828.14,151.7,-0.41811,0.00023,17.17893]
[1777516251721,38.21,75828.14,151.7,-0.41811,0.00023,17.17893]
[1777516251791,38.21,75828.14,151.7,-0.41811,0.00023,17.17893]
[1777516251799,38.21,75828.14,151.7,-0.41811,0.00023,17.17893]
[1777516251828,38.21,75828.14,151.7,-0.41811,0.00023,17.17893]
[1777516251856,38.21,75828.14,151.7,-0.41811,0.00023,17.17893]
[1777516252196,38.21,75828.14,151.7,-0.41811,0.00023,17.17893]
[1777516252247,38.21,75828.14,151.7,-0.41811,0.00023,17.17893]
[1777516252291,38.21,75819.83,151.7,-0.42004,0.00023,17.1944]
[1777516252536,38.21,75819.83,151.7,-0.42004,0.00023,17.1944]
[1777516252780,38.21,75819.83,151.7,-0.42004,0.00023,17.1944]
[1777516252914,38.21,75819.83,151.7,-0.42004,0.00023,17.1944]
[1777516253239,38.21,75819.83,151.7,-0.42004,0.00023,17.1944]
[1777516253365,38.21,75819.83,151.7,-0.42004,0.00023,17.1944]
[1777516253284,38.21,75817.41,151.7,-0.4206,0.00023,17.19882]
[1777516253528,38.21,75817.41,151.7,-0.4206,0.00023,17.19882]
[1777516253533,38.21,75817.41,151.7,-0.4206,0.00023,17.19882]
[1777516253562,38.21,75817.41,151.7,-0.4206,0.00023,17.19882]
[1777516253566,38.21,75817.41,151.7,-0.4206,0.00023,17.19882]
[1777516253688,38.21,75817.41,151.7,-0.4206,0.00023,17.19882]
[1777516253773,38.21,75817.41,151.7,-0.4206,0.00023,17.19882]
[1777516253810,38.21,75817.41,151.7,-0.4206,0.00023,17.19882]
[1777516253882,38.21,75817.41,151.7,-0.4206,0.00023,17.19882]
[1777516253993,38.21,75817.41,151.7,-0.4206,0.00023,17.19882]
[1777516254104,38.21,75817.41,151.7,-0.4206,0.00023,17.19882]
[1777516254277,38.21,75817.41,151.7,-0.4206,0.00023,17.19882]
[1777516254345,38.22,75798.62,151.7,-0.425,0.00023,17.2322]
[1777516254409,38.22,75798.62,151.7,-0.425,0.00023,17.2322]
[1777516255347,38.23,75792.32,151.7,-0.42648,0.00023,17.243]
[1777516256284,38.23,75792.32,151.7,-0.42648,0.00023,17.243]
[1777516256349,38.23,75794.94,151.7,-0.42588,0.00023,17.23867]
[1777516256608,38.23,75794.94,151.7,-0.42588,0.00023,17.23867]
[1777516256756,38.23,75794.94,151.7,-0.42588,0.00023,17.23867]
[1777516257512,38.24,75794.94,151.7,-0.4259,0.00023,17.23879]
[1777516257620,38.24,75794.94,151.7,-0.4259,0.00023,17.23879]
[1777516257841,38.24,75794.94,151.7,-0.4259,0.00023,17.23879]
[1777516257931,38.24,75794.94,151.7,-0.4259,0.00023,17.23879]
[1777516257954,38.24,75794.94,151.7,-0.4259,0.00023,17.23879]
[1777516257980,38.24,75794.94,151.7,-0.4259,0.00023,17.23879]
[1777516258055,38.24,75794.94,151.7,-0.4259,0.00023,17.23879]
[1777516258119,38.24,75794.94,151.7,-0.4259,0.00023,17.23879]
[1777516259252,38.25,75791.96,151.7,-0.4266,0.00023,17.2439]
[1777516259255,38.25,75791.96,151.7,-0.4266,0.00023,17.2439]
[1777516259273,38.25,75791.96,151.7,-0.4266,0.00023,17.2439]
[1777516259391,38.25,75791.96,151.7,-0.4266,0.00023,17.2439]
[1777516259403,38.25,75791.96,151.7,-0.4266,0.00023,17.2439]
[1777516259327,38.25,75770.32,151.7,-0.43165,0.00023,17.2786]
[1777516259432,38.25,75770.32,151.7,-0.43165,0.00023,17.2786]
[1777516260221,38.25,75770.32,151.7,-0.43165,0.00023,17.2786]
[1777516260386,38.25,75770.32,151.7,-0.43165,0.00023,17.2786]
[1777516260415,38.25,75770.32,151.7,-0.43165,0.00023,17.2786]
[1777516260340,38.25,75760.52,151.7,-0.43394,0.00023,17.29342]
[1777516260763,38.25,75760.52,151.7,-0.43394,0.00023,17.29342]
[1777516260812,38.25,75760.52,151.7,-0.43394,0.00023,17.29342]
[1777516260996,38.25,75760.52,151.7,-0.43394,0.00023,17.29342]
[1777516261069,38.25,75760.52,151.7,-0.43394,0.00023,17.29342]
[1777516261358,38.25,75753.52,151.7,-0.43558,0.00023,17.30366]
[1777516261639,38.25,75753.52,151.7,-0.43558,0.00023,17.30366]
[1777516261724,38.25,75753.52,151.7,-0.43558,0.00023,17.30366]
[1777516261770,38.25,75753.52,151.7,-0.43558,0.00023,17.30366]
[1777516261977,38.25,75753.52,151.7,-0.43558,0.00023,17.30366]
[1777516262072,38.25,75753.52,151.7,-0.43558,0.00023,17.30366]
[1777516262570,38.25,75753.52,151.7,-0.43558,0.00023,17.30366]
[1777516262636,38.25,75753.52,151.7,-0.43558,0.00023,17.30366]
[1777516262368,38.25,75770.12,151.7,-0.4317,0.00023,17.27891]
[1777516262958,38.25,75770.12,151.7,-0.4317,0.00023,17.27891]
[1777516263375,38.22,75782.27,151.7,-0.42882,0.00023,17.25946]
[1777516264403,38.22,75770.75,151.7,-0.4315,0.00023,17.27758]
[1777516265238,38.22,75770.75,151.7,-0.4315,0.00023,17.27758]
[1777516265307,38.22,75770.75,151.7,-0.4315,0.00023,17.27758]
[1777516266639,38.21,75769.36,151.7,-0.43182,0.00023,17.27966]
[1777516266836,38.21,75769.36,151.7,-0.43182,0.00023,17.27966]
[1777516267534,38.19,75767.37,151.7,-0.43226,0.00023,17.28253]
[1777516267974,38.19,75767.37,151.7,-0.43226,0.00023,17.28253]
[1777516268413,38.18,75771.69,151.7,-0.43123,0.00023,17.27572]
[1777516269332,38.18,75771.69,151.7,-0.43123,0.00023,17.27572]
[1777516269580,38.18,75769.47,151.7,-0.43175,0.00023,17.27916]
[1777516269596,38.18,75769.47,151.7,-0.43175,0.00023,17.27916]
[1777516269639,38.18,75769.47,151.7,-0.43175,0.00023,17.27916]
[1777516269706,38.18,75769.47,151.7,-0.43175,0.00023,17.27916]
[1777516269722,38.18,75769.47,151.7,-0.43175,0.00023,17.27916]
[1777516270325,38.18,75769.47,151.7,-0.43175,0.00023,17.27916]
[1777516270337,38.18,75769.47,151.7,-0.43175,0.00023,17.27916]
[1777516270429,38.19,75773.69,151.7,-0.43078,0.00023,17.27271]
[1777516270544,38.19,75773.69,151.7,-0.43078,0.00023,17.27271]
[1777516270778,38.19,75773.69,151.7,-0.43078,0.00023,17.27271]
[1777516270827,38.19,75773.69,151.7,-0.43078,0.00023,17.27271]
[1777516271220,38.19,75773.69,151.7,-0.43078,0.00023,17.27271]
[1777516271282,38.19,75773.69,151.7,-0.43078,0.00023,17.27271]
[1777516271327,38.19,75773.69,151.7,-0.43078,0.00023,17.27271]
[1777516271363,38.19,75788.74,151.7,-0.42726,0.00023,17.24846]
[1777516272018,38.19,75788.74,151.7,-0.42726,0.00023,17.24846]
[1777516272141,38.19,75805.21,151.7,-0.42341,0.00023,17.22032]
[1777516272458,38.19,75805.21,151.7,-0.42341,0.00023,17.22032]
[1777516273268,38.2,75809.89,151.7,-0.42234,0.00023,17.21224]
[1777516273815,38.2,75809.89,151.7,-0.42234,0.00023,17.21224]
[1777516274738,38.2,75809.13,151.7,-0.42252,0.00023,17.2136]
[1777516274959,38.2,75809.13,151.7,-0.42252,0.00023,17.2136]
[1777516277213,38.2,75813.4,151.7,-0.42152,0.00023,17.20599]
[1777516277675,38.2,75815.63,151.7,-0.42101,0.00023,17.20196]
[1777516277682,38.2,75815.63,151.7,-0.42101,0.00023,17.20196]
[1777516277693,38.2,75815.63,151.7,-0.42101,0.00023,17.20196]
[1777516277771,38.2,75815.63,151.7,-0.42101,0.00023,17.20196]
[1777516277861,38.2,75815.63,151.7,-0.42101,0.00023,17.20196]
[1777516277894,38.2,75815.63,151.7,-0.42101,0.00023,17.20196]
[1777516277917,38.2,75815.63,151.7,-0.42101,0.00023,17.20196]
[1777516277929,38.2,75815.63,151.7,-0.42101,0.00023,17.20196]
[1777516278068,38.2,75815.63,151.7,-0.42101,0.00023,17.20196]
[1777516278167,38.2,75815.63,151.7,-0.42101,0.00023,17.20196]
[1777516278304,38.2,75815.63,151.7,-0.42101,0.00023,17.20196]
[1777516278334,38.2,75815.63,151.7,-0.42101,0.00023,17.20196]
[1777516278340,38.2,75815.63,151.7,-0.42101,0.00023,17.20196]
[1777516278393,38.2,75815.63,151.7,-0.42101,0.00023,17.20196]
[1777516278420,38.2,75815.63,151.7,-0.42101,0.00023,17.20196]
[1777516278394,38.2,75816.32,151.7,-0.42085,0.00023,17.20072]
[1777516278853,38.2,75816.32,151.7,-0.42085,0.00023,17.20072]
[1777516278866,38.2,75816.32,151.7,-0.42085,0.00023,17.20072]
[1777516279238,38.2,75835.65,151.7,-0.41635,0.00023,17.16449]
[1777516280300,38.2,75835.65,151.7,-0.41635,0.00023,17.16449]
[1777516280346,38.2,75835.65,151.7,-0.41635,0.00023,17.16449]
[1777516280417,38.2,75835.65,151.7,-0.41635,0.00023,17.16449]
[1777516280459,38.2,75845.97,151.7,-0.41396,0.00023,17.14422]
[1777516280643,38.2,75845.97,151.7,-0.41396,0.00023,17.14422]
[1777516281360,38.2,75845.97,151.7,-0.41396,0.00023,17.14422]
[1777516281420,38.2,75838.22,151.7,-0.41576,0.00023,17.1595]
[1777516281507,38.2,75838.22,151.7,-0.41576,0.00023,17.1595]
[1777516282278,38.2,75827.44,151.7,-0.41826,0.00023,17.18014]
[1777516282582,38.2,75827.44,151.7,-0.41826,0.00023,17.18014]
[1777516283468,38.2,75825.34,151.7,-0.41875,0.00023,17.18412]
[1777516283555,38.2,75825.34,151.7,-0.41875,0.00023,17.18412]
[1777516283607,38.2,75825.34,151.7,-0.41875,0.00023,17.18412]
[1777516283639,38.2,75825.34,151.7,-0.41875,0.00023,17.18412]
[1777516283657,38.2,75825.34,151.7,-0.41875,0.00023,17.18412]
[1777516283663,38.2,75825.34,151.7,-0.41875,0.00023,17.18412]
[1777516283826,38.2,75825.34,151.7,-0.41875,0.00023,17.18412]
[1777516283906,38.2,75825.34,151.7,-0.41875,0.00023,17.18412]
[1777516283981,38.2,75825.34,151.7,-0.41875,0.00023,17.18412]
[1777516283994,38.2,75825.34,151.7,-0.41875,0.00023,17.18412]
[1777516284029,38.2,75825.34,151.7,-0.41875,0.00023,17.18412]
[1777516284049,38.2,75825.34,151.7,-0.41875,0.00023,17.18412]
[1777516284103,38.2,75825.34,151.7,-0.41875,0.00023,17.18412]
[1777516284714,38.21,75821.53,151.7,-0.41964,0.00023,17.19122]
[1777516285067,38.21,75821.53,151.7,-0.41964,0.00023,17.19122]
[1777516285321,38.21,75821.53,151.7,-0.41964,0.00023,17.19122]
[1777516285403,38.21,75804.25,151.7,-0.42367,0.00023,17.2223]
[1777516285686,38.21,75812.56,151.7,-0.42173,0.00023,17.2076]
[1777516286753,38.21,75812.56,151.7,-0.42173,0.00023,17.2076]
[1777516286757,38.21,75812.56,151.7,-0.42173,0.00023,17.2076]
[1777516286774,38.21,75812.56,151.7,-0.42173,0.00023,17.2076]
[1777516286801,38.21,75812.56,151.7,-0.42173,0.00023,17.2076]
[1777516286863,38.21,75812.56,151.7,-0.42173,0.00023,17.2076]
[1777516287030,38.21,75812.56,151.7,-0.42173,0.00023,17.2076]
[1777516287064,38.21,75812.56,151.7,-0.42173,0.00023,17.2076]
[1777516287227,38.21,75812.56,151.7,-0.42173,0.00023,17.2076]
[1777516287228,38.21,75812.56,151.7,-0.42173,0.00023,17.2076]
[1777516287233,38.21,75812.56,151.7,-0.42173,0.00023,17.2076]
[1777516287243,38.21,75812.56,151.7,-0.42173,0.00023,17.2076]
[1777516287486,38.21,75812.56,151.7,-0.42173,0.00023,17.2076]
[1777516287654,38.21,75812.56,151.7,-0.42173,0.00023,17.2076]
[1777516287425,38.21,75813.89,151.7,-0.42142,0.00023,17.20522]
[1777516287740,38.21,75813.89,151.7,-0.42142,0.00023,17.20522]
[1777516288327,38.24,75752.92,151.7,-0.43571,0.00023,17.30443]
[1777516288503,38.24,75752.92,151.7,-0.43571,0.00023,17.30443]
[1777516288530,38.24,75752.92,151.7,-0.43571,0.00023,17.30443]
[1777516288739,38.24,75752.92,151.7,-0.43571,0.00023,17.30443]
[1777516288882,38.24,75752.92,151.7,-0.43571,0.00023,17.30443]
[1777516289023,38.24,75752.92,151.7,-0.43571,0.00023,17.30443]
[1777516289252,38.24,75752.92,151.7,-0.43571,0.00023,17.30443]
[1777516289461,38.24,75697.77,151.7,-0.44868,0.00024,17.37464]
[1777516289496,38.24,75697.77,151.7,-0.44868,0.00024,17.37464]
[1777516289661,38.24,75697.77,151.7,-0.44868,0.00024,17.37464]
[1777516290255,38.24,75697.77,151.7,-0.44868,0.00024,17.37464]
[1777516290340,38.24,75697.77,151.7,-0.44868,0.00024,17.37464]
[1777516290423,38.28,75680.94,151.7,-0.45268,0.00024,17.39254]
[1777516290519,38.28,75680.94,151.7,-0.45268,0.00024,17.39254]
[1777516290846,38.28,75680.94,151.7,-0.45268,0.00024,17.39254]
[1777516290943,38.28,75680.94,151.7,-0.45268,0.00024,17.39254]
[1777516291039,38.28,75680.94,151.7,-0.45268,0.00024,17.39254]
[1777516291070,38.28,75680.94,151.7,-0.45268,0.00024,17.39254]
[1777516291224,38.28,75680.94,151.7,-0.45268,0.00024,17.39254]
[1777516291227,38.28,75680.94,151.7,-0.45268,0.00024,17.39254]
[1777516291336,38.28,75680.94,151.7,-0.45268,0.00024,17.39254]
[1777516291377,38.28,75680.94,151.7,-0.45268,0.00024,17.39254]
[1777516291400,38.3,75664.35,151.7,-0.4566,0.00024,17.40344]
[1777516291495,38.3,75664.35,151.7,-0.4566,0.00024,17.40344]
[1777516291682,38.3,75664.35,151.7,-0.4566,0.00024,17.40344]
[1777516291906,38.3,75664.35,151.7,-0.4566,0.00024,17.40344]
[1777516291920,38.3,75664.35,151.7,-0.4566,0.00024,17.40344]
[1777516291934,38.3,75664.35,151.7,-0.4566,0.00024,17.40344]
[1777516292162,38.3,75664.35,151.7,-0.4566,0.00024,17.40344]
[1777516292204,38.3,75664.35,151.7,-0.4566,0.00024,17.40344]
[1777516292256,38.3,75664.35,151.7,-0.4566,0.00024,17.40344]
[1777516292462,38.3,75664.35,151.7,-0.4566,0.00024,17.40344]
[1777516292465,38.33,75654.17,151.7,-0.45903,0.00024,17.41237]
[1777516292582,38.33,75654.17,151.7,-0.45903,0.00024,17.41237]
[1777516292777,38.33,75654.17,151.7,-0.45903,0.00024,17.41237]
[1777516292818,38.33,75654.17,151.7,-0.45903,0.00024,17.41237]
[1777516293121,38.33,75659.23,151.7,-0.45783,0.00024,17.40807]
[1777516293637,38.33,75659.23,151.7,-0.45783,0.00024,17.40807]
[1777516294041,38.33,75659.23,151.7,-0.45783,0.00024,17.40807]
[1777516294047,38.33,75659.23,151.7,-0.45783,0.00024,17.40807]
[1777516294311,38.33,75659.23,151.7,-0.45783,0.00024,17.40807]
[1777516294320,38.33,75659.23,151.7,-0.45783,0.00024,17.40807]
[1777516294413,38.33,75659.23,151.7,-0.45783,0.00024,17.40807]
[1777516294438,38.33,75659.23,151.7,-0.45783,0.00024,17.40807]
[1777516294447,38.33,75659.23,151.7,-0.45783,0.00024,17.40807]
[1777516294475,38.33,75659.23,151.7,-0.45783,0.00024,17.40807]
[1777516294370,38.34,75650.53,151.7,-0.4599,0.00024,17.41541]
[1777516294585,38.34,75650.53,151.7,-0.4599,0.00024,17.41541]
[1777516294635,38.34,75650.53,151.7,-0.4599,0.00024,17.41541]
[1777516294660,38.34,75650.53,151.7,-0.4599,0.00024,17.41541]
[1777516294730,38.34,75650.53,151.7,-0.4599,0.00024,17.41541]
[1777516295373,38.34,75650.53,151.7,-0.4599,0.00024,17.41541]
[1777516295406,38.35,75663.08,151.7,-0.45695,0.00024,17.40479]
[1777516295507,38.35,75663.08,151.7,-0.45695,0.00024,17.40479]
[1777516295624,38.35,75663.08,151.7,-0.45695,0.00024,17.40479]
[1777516295888,38.35,75663.08,151.7,-0.45695,0.00024,17.40479]
[1777516296070,38.35,75663.08,151.7,-0.45695,0.00024,17.40479]
[1777516296102,38.35,75663.08,151.7,-0.45695,0.00024,17.40479]
[1777516296258,38.35,75663.08,151.7,-0.45695,0.00024,17.40479]
[1777516296351,38.38,75674.07,151.7,-0.45439,0.00024,17.39481]
[1777516296499,38.38,75674.07,151.7,-0.45439,0.00024,17.39481]
[1777516296537,38.38,75674.07,151.7,-0.45439,0.00024,17.39481]
[1777516297021,38.38,75674.07,151.7,-0.45439,0.00024,17.39481]
[1777516297076,38.38,75674.07,151.7,-0.45439,0.00024,17.39481]
[1777516297090,38.38,75674.07,151.7,-0.45439,0.00024,17.39481]
[1777516297131,38.38,75674.07,151.7,-0.45439,0.00024,17.39481]
[1777516297132,38.38,75674.07,151.7,-0.45439,0.00024,17.39481]
[1777516297257,38.38,75674.07,151.7,-0.45439,0.00024,17.39481]
[1777516297408,38.38,75674.07,151.7,-0.45439,0.00024,17.39481]
[1777516297418,38.4,75668.18,151.7,-0.45579,0.00024,17.40038]
[1777516297483,38.4,75668.18,151.7,-0.45579,0.00024,17.40038]
[1777516297512,38.4,75668.18,151.7,-0.45579,0.00024,17.40038]
[1777516297546,38.4,75668.18,151.7,-0.45579,0.00024,17.40038]
[1777516298056,38.4,75668.18,151.7,-0.45579,0.00024,17.40038]
[1777516298403,38.4,75668.18,151.7,-0.45579,0.00024,17.40038]
[1777516298422,38.42,75651.55,151.7,-0.45972,0.00024,17.41486]
[1777516298804,38.42,75651.55,151.7,-0.45972,0.00024,17.41486]
[1777516298868,38.42,75651.55,151.7,-0.45972,0.00024,17.41486]
[1777516299198,38.42,75651.55,151.7,-0.45972,0.00024,17.41486]
[1777516299320,38.42,75651.55,151.7,-0.45972,0.00024,17.41486]
[1777516299404,38.42,75651.55,151.7,-0.45972,0.00024,17.41486]
[1777516299419,38.43,75643.92,151.7,-0.46153,0.00024,17.42095]
[1777516299598,38.43,75643.92,151.7,-0.46153,0.00024,17.42095]
[1777516299603,38.43,75643.92,151.7,-0.46153,0.00024,17.42095]
[1777516299618,38.43,75643.92,151.7,-0.46153,0.00024,17.42095]
[1777516300206,38.43,75643.92,151.7,-0.46153,0.00024,17.42095]
[1777516300208,38.44,75642.2,151.7,-0.46194,0.00024,17.42228]
[1777516300576,38.44,75642.2,151.7,-0.46194,0.00024,17.42228]
[1777516300954,38.44,75642.2,151.7,-0.46194,0.00024,17.42228]
[1777516301008,38.44,75642.2,151.7,-0.46194,0.00024,17.42228]
[1777516301052,38.44,75642.2,151.7,-0.46194,0.00024,17.42228]
[1777516301072,38.44,75642.2,151.7,-0.46194,0.00024,17.42228]
[1777516301109,38.44,75635.5,151.7,-0.46352,0.00024,17.42723]
[1777516301535,38.44,75635.5,151.7,-0.46352,0.00024,17.42723]
[1777516301606,38.44,75635.5,151.7,-0.46352,0.00024,17.42723]
[1777516301877,38.44,75635.5,151.7,-0.46352,0.00024,17.42723]
[1777516301970,38.44,75635.5,151.7,-0.46352,0.00024,17.42723]
[1777516301996,38.44,75635.5,151.7,-0.46352,0.00024,17.42723]
[1777516302308,38.44,75642.06,151.7,-0.46198,0.00024,17.42241]
[1777516302736,38.44,75642.06,151.7,-0.46198,0.00024,17.42241]
[1777516302744,38.44,75642.06,151.7,-0.46198,0.00024,17.42241]
[1777516302805,38.44,75642.06,151.7,-0.46198,0.00024,17.42241]
[1777516302885,38.44,75642.06,151.7,-0.46198,0.00024,17.42241]
[1777516302905,38.44,75642.06,151.7,-0.46198,0.00024,17.42241]
[1777516303112,38.44,75642.06,151.7,-0.46198,0.00024,17.42241]
[1777516303184,38.44,75642.06,151.7,-0.46198,0.00024,17.42241]
[1777516304187,38.46,75644.72,151.7,-0.46136,0.00024,17.42043]
[1777516304229,38.46,75644.72,151.7,-0.46136,0.00024,17.42043]
[1777516304262,38.47,75648.55,151.7,-0.46047,0.00024,17.41747]
[1777516304572,38.47,75648.55,151.7,-0.46047,0.00024,17.41747]
[1777516304704,38.47,75648.55,151.7,-0.46047,0.00024,17.41747]
[1777516305031,38.47,75648.55,151.7,-0.46047,0.00024,17.41747]
[1777516305104,38.48,75655.96,151.7,-0.45874,0.00024,17.41146]
[1777516306139,38.48,75655.96,151.7,-0.45874,0.00024,17.41146]
[1777516306216,38.49,75664.94,151.7,-0.45663,0.00023,17.40372]
[1777516307181,38.49,75664.94,151.7,-0.45663,0.00023,17.40372]
[1777516307233,38.49,75664.94,151.7,-0.45663,0.00023,17.40372]
[1777516307489,38.49,75664.94,151.7,-0.45663,0.00023,17.40372]
[1777516307235,38.49,75666.75,151.7,-0.45621,0.00023,17.40211]
[1777516307578,38.49,75666.75,151.7,-0.45621,0.00023,17.40211]
[1777516307638,38.49,75666.75,151.7,-0.45621,0.00023,17.40211]
[1777516308114,38.49,75666.75,151.7,-0.45621,0.00023,17.40211]
[1777516308140,38.49,75661.08,151.7,-0.45754,0.00023,17.40712]
[1777516309436,38.49,75661.08,151.7,-0.45754,0.00023,17.40712]
[1777516309479,38.49,75661.08,151.7,-0.45754,0.00023,17.40712]
[1777516309898,38.5,75660.32,151.7,-0.45773,0.00023,17.40784]
[1777516310348,38.5,75660.32,151.7,-0.45773,0.00023,17.40784]
[1777516310433,38.5,75660.32,151.7,-0.45773,0.00023,17.40784]
[1777516310439,38.51,75641.91,151.7,-0.46206,0.00024,17.42274]
[1777516311495,38.52,75642.43,151.7,-0.46194,0.00024,17.42236]
[1777516311833,38.52,75642.43,151.7,-0.46194,0.00024,17.42236]
[1777516311886,38.52,75642.43,151.7,-0.46194,0.00024,17.42236]
[1777516311934,38.53,75650.92,151.7,-0.45996,0.00023,17.41577]
[1777516314067,38.54,75651.16,151.7,-0.45991,0.00023,17.41561]
[1777516314178,38.54,75651.16,151.7,-0.45991,0.00023,17.41561]
[1777516314189,38.54,75651.16,151.7,-0.45991,0.00023,17.41561]
[1777516314258,38.54,75651.16,151.7,-0.45991,0.00023,17.41561]
[1777516314364,38.54,75651.16,151.7,-0.45991,0.00023,17.41561]
[1777516314457,38.55,75645.34,151.7,-0.46128,0.00023,17.42024]
[1777516314731,38.55,75645.34,151.7,-0.46128,0.00023,17.42024]
[1777516314771,38.55,75645.34,151.7,-0.46128,0.00023,17.42024]
[1777516314982,38.55,75645.34,151.7,-0.46128,0.00023,17.42024]
[1777516315395,38.55,75654.54,151.7,-0.45912,0.00023,17.41289]
[1777516316162,38.55,75654.54,151.7,-0.45912,0.00023,17.41289]
[1777516316184,38.56,75669.86,151.7,-0.45554,0.00023,17.39956]
[1777516316890,38.56,75669.86,151.7,-0.45554,0.00023,17.39956]
[1777516316898,38.56,75669.86,151.7,-0.45554,0.00023,17.39956]
[1777516316976,38.56,75679.66,151.7,-0.45325,0.00023,17.39028]
[1777516318551,38.56,75682.53,151.7,-0.45257,0.00023,17.38745]
[1777516318561,38.56,75682.53,151.7,-0.45257,0.00023,17.38745]
[1777516319404,38.56,75682.53,151.7,-0.45257,0.00023,17.38745]
[1777516319417,38.56,75682.53,151.7,-0.45257,0.00023,17.38745]
[1777516320179,38.56,75683.72,151.7,-0.45229,0.00023,17.38625]
[1777516320318,38.56,75683.72,151.7,-0.45229,0.00023,17.38625]
[1777516320450,38.56,75683.72,151.7,-0.45229,0.00023,17.38625]
[1777516320418,38.56,75680.9,151.7,-0.45295,0.00023,17.38905]
[1777516320648,38.56,75680.9,151.7,-0.45295,0.00023,17.38905]
[1777516320662,38.56,75680.9,151.7,-0.45295,0.00023,17.38905]
[1777516320682,38.56,75680.9,151.7,-0.45295,0.00023,17.38905]
[1777516321212,38.55,75671.77,151.7,-0.45509,0.00023,17.39778]
[1777516321578,38.55,75671.77,151.7,-0.45509,0.00023,17.39778]
[1777516322143,38.55,75671.77,151.7,-0.45509,0.00023,17.39778]
[1777516322145,38.55,75671.77,151.7,-0.45509,0.00023,17.39778]
[1777516322237,38.56,75661.68,151.7,-0.45746,0.00023,17.40687]
[1777516322974,38.56,75661.68,151.7,-0.45746,0.00023,17.40687]
[1777516322992,38.56,75661.68,151.7,-0.45746,0.00023,17.40687]
[1777516323185,38.55,75665.1,151.7,-0.45665,0.00023,17.40383]
[1777516324454,38.55,75671.63,151.7,-0.45512,0.00023,17.39788]
[1777516324693,38.55,75671.63,151.7,-0.45512,0.00023,17.39788]
[1777516324715,38.55,75671.63,151.7,-0.45512,0.00023,17.39788]
[1777516324926,38.55,75671.63,151.7,-0.45512,0.00023,17.39788]
[1777516325351,38.55,75671.63,151.7,-0.45512,0.00023,17.39788]
[1777516325415,38.55,75671.63,151.7,-0.45512,0.00023,17.39788]
[1777516325441,38.55,75679.51,151.7,-0.45327,0.00023,17.39037]
[1777516325563,38.55,75679.51,151.7,-0.45327,0.00023,17.39037]
[1777516325636,38.55,75679.51,151.7,-0.45327,0.00023,17.39037]
[1777516325902,38.55,75679.51,151.7,-0.45327,0.00023,17.39037]
[1777516325966,38.54,75691.62,151.7,-0.45043,0.00023,17.37805]
[1777516326512,38.54,75691.62,151.7,-0.45043,0.00023,17.37805]
[1777516326522,38.54,75691.62,151.7,-0.45043,0.00023,17.37805]
[1777516326604,38.54,75691.62,151.7,-0.45043,0.00023,17.37805]
[1777516326725,38.54,75691.62,151.7,-0.45043,0.00023,17.37805]
[1777516326782,38.54,75691.62,151.7,-0.45043,0.00023,17.37805]
[1777516326816,38.54,75691.62,151.7,-0.45043,0.00023,17.37805]
[1777516327176,38.54,75691.62,151.7,-0.45043,0.00023,17.37805]
[1777516327383,38.54,75691.62,151.7,-0.45043,0.00023,17.37805]
[1777516327473,38.54,75691.62,151.7,-0.45043,0.00023,17.37805]
[1777516327482,38.54,75691.62,151.7,-0.45043,0.00023,17.37805]
[1777516327414,38.52,75709.47,151.7,-0.44623,0.00023,17.35819]
[1777516327726,38.52,75709.47,151.7,-0.44623,0.00023,17.35819]
[1777516327787,38.52,75709.47,151.7,-0.44623,0.00023,17.35819]
[1777516327989,38.52,75709.47,151.7,-0.44623,0.00023,17.35819]
[1777516328476,38.52,75709.47,151.7,-0.44623,0.00023,17.35819]
[1777516328481,38.51,75718.9,151.7,-0.44402,0.00023,17.34699]
[1777516328891,38.51,75718.9,151.7,-0.44402,0.00023,17.34699]
[1777516328992,38.51,75718.9,151.7,-0.44402,0.00023,17.34699]
[1777516329048,38.51,75718.9,151.7,-0.44402,0.00023,17.34699]
[1777516329351,38.51,75718.9,151.7,-0.44402,0.00023,17.34699]
[1777516329453,38.51,75722.77,151.7,-0.44312,0.00023,17.34224]
[1777516329588,38.51,75722.77,151.7,-0.44312,0.00023,17.34224]
[1777516329829,38.51,75722.77,151.7,-0.44312,0.00023,17.34224]
[1777516329839,38.51,75722.77,151.7,-0.44312,0.00023,17.34224]
[1777516329853,38.51,75722.77,151.7,-0.44312,0.00023,17.34224]
[1777516329926,38.51,75722.77,151.7,-0.44312,0.00023,17.34224]
[1777516329926,38.51,75722.77,151.7,-0.44312,0.00023,17.34224]
[1777516330122,38.51,75722.77,151.7,-0.44312,0.00023,17.34224]
[1777516330140,38.51,75722.77,151.7,-0.44312,0.00023,17.34224]
[1777516330331,38.51,75722.77,151.7,-0.44312,0.00023,17.34224]
[1777516330432,38.51,75729.79,151.7,-0.44148,0.00023,17.33341]
[1777516330847,38.51,75729.79,151.7,-0.44148,0.00023,17.33341]
[1777516331018,38.51,75729.79,151.7,-0.44148,0.00023,17.33341]
[1777516331388,38.51,75729.79,151.7,-0.44148,0.00023,17.33341]
[1777516331457,38.51,75729.79,151.7,-0.44148,0.00023,17.33341]
[1777516331490,38.51,75729.79,151.7,-0.44148,0.00023,17.33341]
[1777516331460,38.51,75744.77,151.7,-0.43799,0.00023,17.31358]
[1777516331542,38.51,75744.77,151.7,-0.43799,0.00023,17.31358]
[1777516331700,38.51,75744.77,151.7,-0.43799,0.00023,17.31358]
[1777516332105,38.51,75744.77,151.7,-0.43799,0.00023,17.31358]
[1777516332548,38.51,75746.01,151.7,-0.4377,0.00023,17.31188]
[1777516334980,38.52,75747.67,151.7,-0.43732,0.00023,17.30961]
[1777516335198,38.52,75747.67,151.7,-0.43732,0.00023,17.30961]
[1777516335294,38.52,75741.49,151.7,-0.43876,0.00023,17.31807]
[1777516336290,38.52,75741.49,151.7,-0.43876,0.00023,17.31807]
[1777516336455,38.52,75741.49,151.7,-0.43876,0.00023,17.31807]
[1777516338510,38.52,75738.79,151.7,-0.43939,0.00023,17.32171]
[1777516337941,38.52,75745.87,151.7,-0.43774,0.00023,17.31213]
[1777516338949,38.52,75753.95,151.7,-0.43586,0.00023,17.30084]
[1777516339737,38.52,75753.95,151.7,-0.43586,0.00023,17.30084]
[1777516339937,38.52,75753.95,151.7,-0.43586,0.00023,17.30084]
[1777516340207,38.52,75753.95,151.7,-0.43586,0.00023,17.30084]
[1777516340408,38.52,75765.51,151.7,-0.43318,0.00023,17.28402]
[1777516340612,38.52,75765.51,151.7,-0.43318,0.00023,17.28402]
[1777516340636,38.52,75765.51,151.7,-0.43318,0.00023,17.28402]
[1777516341951,38.52,75765.93,151.7,-0.43307,0.00023,17.28336]
[1777516341959,38.52,75765.93,151.7,-0.43307,0.00023,17.28336]
[1777516342209,38.52,75765.93,151.7,-0.43307,0.00023,17.28336]
[1777516342294,38.52,75775.31,151.7,-0.43089,0.00023,17.26907]
[1777516344142,38.52,75774.98,151.7,-0.43097,0.00023,17.26958]
[1777516344252,38.52,75774.98,151.7,-0.43097,0.00023,17.26958]
[1777516344267,38.52,75774.98,151.7,-0.43097,0.00023,17.26958]
[1777516344627,38.52,75771.06,151.7,-0.43188,0.00023,17.2756]
[1777516344652,38.52,75771.06,151.7,-0.43188,0.00023,17.2756]
[1777516345055,38.52,75778.62,151.7,-0.43012,0.00023,17.26389]
[1777516345893,38.52,75778.62,151.7,-0.43012,0.00023,17.26389]
[1777516347507,38.51,75785.22,151.7,-0.42858,0.00023,17.25335]
[1777516350663,38.51,75784.63,151.7,-0.42871,0.00023,17.25427]
[1777516350729,38.51,75784.63,151.7,-0.42871,0.00023,17.25427]
[1777516350778,38.51,75784.63,151.7,-0.42871,0.00023,17.25427]
[1777516350830,38.51,75784.63,151.7,-0.42871,0.00023,17.25427]
[1777516352462,38.51,75774.61,151.7,-0.43102,0.00023,17.265]
[1777516353409,38.51,75774.61,151.7,-0.43102,0.00023,17.265]
[1777516355179,38.5,75773.45,151.7,-0.43128,0.00023,17.26676]
[1777516356176,38.5,75775.14,151.7,-0.43089,0.00023,17.26413]
[1777516356381,38.5,75775.14,151.7,-0.43089,0.00023,17.26413]
[1777516357481,38.5,75775.62,151.7,-0.43077,0.00023,17.26336]
[1777516357745,38.5,75775.12,151.7,-0.43089,0.00023,17.2641]
[1777516357751,38.5,75775.12,151.7,-0.43089,0.00023,17.2641]
[1777516358048,38.5,75775.12,151.7,-0.43089,0.00023,17.2641]
[1777516361255,38.49,75775.26,151.7,-0.43085,0.00023,17.26384]
[1777516364464,38.49,75771.18,151.7,-0.43179,0.00023,17.27006]
[1777516364526,38.49,75771.18,151.7,-0.43179,0.00023,17.27006]
[1777516364598,38.49,75771.18,151.7,-0.43179,0.00023,17.27006]
[1777516364755,38.49,75767.87,151.7,-0.43256,0.00023,17.27506]
[1777516364853,38.49,75767.87,151.7,-0.43256,0.00023,17.27506]
[1777516364949,38.49,75767.87,151.7,-0.43256,0.00023,17.27506]
[1777516365015,38.49,75767.87,151.7,-0.43256,0.00023,17.27506]
[1777516365134,38.49,75767.87,151.7,-0.43256,0.00023,17.27506]
[1777516365168,38.49,75767.87,151.7,-0.43256,0.00023,17.27506]
[1777516365310,38.49,75767.87,151.7,-0.43256,0.00023,17.27506]
[1777516365516,38.49,75767.87,151.7,-0.43256,0.00023,17.27506]
[1777516365530,38.49,75767.87,151.7,-0.43256,0.00023,17.27506]
[1777516365536,38.48,75738.02,151.7,-0.43951,0.00023,17.31741]
[1777516365931,38.48,75738.02,151.7,-0.43951,0.00023,17.31741]
[1777516366026,38.48,75738.02,151.7,-0.43951,0.00023,17.31741]
[1777516366131,38.48,75738.02,151.7,-0.43951,0.00023,17.31741]
[1777516366174,38.49,75720.89,151.7,-0.44351,0.00023,17.33936]
[1777516366606,38.49,75720.89,151.7,-0.44351,0.00023,17.33936]
[1777516367458,38.49,75720.89,151.7,-0.44351,0.00023,17.33936]
[1777516367526,38.49,75717.98,151.7,-0.44419,0.00023,17.34292]
[1777516367586,38.49,75717.98,151.7,-0.44419,0.00023,17.34292]
[1777516367615,38.49,75717.98,151.7,-0.44419,0.00023,17.34292]
[1777516367620,38.49,75717.98,151.7,-0.44419,0.00023,17.34292]
[1777516367793,38.49,75717.98,151.7,-0.44419,0.00023,17.34292]
[1777516367837,38.49,75717.98,151.7,-0.44419,0.00023,17.34292]
[1777516367839,38.49,75717.98,151.7,-0.44419,0.00023,17.34292]
[1777516367839,38.49,75717.98,151.7,-0.44419,0.00023,17.34292]
[1777516367878,38.49,75717.98,151.7,-0.44419,0.00023,17.34292]
[1777516367938,38.49,75717.98,151.7,-0.44419,0.00023,17.34292]
[1777516368108,38.49,75717.98,151.7,-0.44419,0.00023,17.34292]
[1777516368168,38.49,75717.98,151.7,-0.44419,0.00023,17.34292]
[1777516368247,38.49,75717.98,151.7,-0.44419,0.00023,17.34292]
[1777516368303,38.49,75717.98,151.7,-0.44419,0.00023,17.34292]
[1777516368331,38.49,75717.98,151.7,-0.44419,0.00023,17.34292]
[1777516368382,38.49,75717.98,151.7,-0.44419,0.00023,17.34292]
[1777516368416,38.49,75732.87,151.7,-0.44071,0.00023,17.32422]
[1777516368676,38.49,75732.87,151.7,-0.44071,0.00023,17.32422]
[1777516368920,38.49,75732.87,151.7,-0.44071,0.00023,17.32422]
[1777516370002,38.49,75733.17,151.7,-0.44064,0.00023,17.32382]
[1777516370137,38.49,75733.17,151.7,-0.44064,0.00023,17.32382]
[1777516370190,38.49,75733.17,151.7,-0.44064,0.00023,17.32382]
[1777516370318,38.49,75733.17,151.7,-0.44064,0.00023,17.32382]
[1777516370334,38.49,75748.63,151.7,-0.43704,0.00023,17.30299]
[1777516371449,38.49,75748.63,151.7,-0.43704,0.00023,17.30299]
[1777516371509,38.49,75751.85,151.7,-0.43629,0.00023,17.29846]
[1777516371637,38.49,75751.85,151.7,-0.43629,0.00023,17.29846]
[1777516372472,38.49,75751.85,151.7,-0.43629,0.00023,17.29846]
[1777516372497,38.49,75751.85,151.7,-0.43629,0.00023,17.29846]
[1777516372192,38.48,75752.25,151.7,-0.43619,0.00023,17.29788]
[1777516373502,38.48,75760.16,151.7,-0.43434,0.00023,17.28646]
[1777516373676,38.48,75760.16,151.7,-0.43434,0.00023,17.28646]
[1777516374046,38.48,75760.16,151.7,-0.43434,0.00023,17.28646]
[1777516374193,38.48,75760.16,151.7,-0.43434,0.00023,17.28646]
[1777516374417,38.48,75770.53,151.7,-0.43193,0.00023,17.27098]
[1777516374725,38.48,75770.53,151.7,-0.43193,0.00023,17.27098]
[1777516375048,38.48,75770.53,151.7,-0.43193,0.00023,17.27098]
[1777516375118,38.48,75770.53,151.7,-0.43193,0.00023,17.27098]
[1777516375147,38.48,75770.53,151.7,-0.43193,0.00023,17.27098]
[1777516375249,38.48,75781.94,151.7,-0.42927,0.00023,17.25318]
[1777516376299,38.48,75781.94,151.7,-0.42927,0.00023,17.25318]
[1777516377641,38.48,75784.31,151.7,-0.42872,0.00023,17.24935]
[1777516379337,38.46,75782.87,151.7,-0.42903,0.00023,17.25151]
[1777516379435,38.46,75773.29,151.7,-0.43126,0.00023,17.26653]
[1777516380718,38.46,75773.27,151.7,-0.43126,0.00023,17.26655]
[1777516380885,38.46,75773.27,151.7,-0.43126,0.00023,17.26655]
[1777516383656,38.46,75772.28,151.7,-0.43148,0.00023,17.26801]
[1777516384665,38.45,75770.53,151.7,-0.43189,0.00023,17.27067]
[1777516384972,38.45,75770.53,151.7,-0.43189,0.00023,17.27067]
[1777516385045,38.45,75770.53,151.7,-0.43189,0.00023,17.27067]
[1777516385187,38.45,75770.53,151.7,-0.43189,0.00023,17.27067]
[1777516385241,38.45,75770.53,151.7,-0.43189,0.00023,17.27067]
[1777516385252,38.45,75770.53,151.7,-0.43189,0.00023,17.27067]
[1777516385373,38.45,75770.53,151.7,-0.43189,0.00023,17.27067]
[1777516385490,38.45,75770.53,151.7,-0.43189,0.00023,17.27067]
[1777516385505,38.45,75770.53,151.7,-0.43189,0.00023,17.27067]
[1777516385548,38.45,75770.53,151.7,-0.43189,0.00023,17.27067]
[1777516385485,38.45,75760.78,151.7,-0.43416,0.00023,17.28525]
[1777516387211,38.45,75760.11,151.7,-0.43431,0.00023,17.2862]
[1777516387302,38.45,75749.61,151.7,-0.43675,0.00023,17.30124]
[1777516387707,38.45,75749.61,151.7,-0.43675,0.00023,17.30124]
[1777516388310,38.45,75747.89,151.7,-0.43715,0.00023,17.30363]
[1777516390766,38.44,75746.23,151.7,-0.43754,0.00023,17.30592]
[1777516390852,38.44,75746.23,151.7,-0.43754,0.00023,17.30592]
[1777516390877,38.44,75746.23,151.7,-0.43754,0.00023,17.30592]
[1777516391092,38.44,75746.23,151.7,-0.43754,0.00023,17.30592]
[1777516391106,38.44,75746.23,151.7,-0.43754,0.00023,17.30592]
[1777516391355,38.44,75746.23,151.7,-0.43754,0.00023,17.30592]
[1777516391403,38.44,75752.08,151.7,-0.43617,0.00023,17.29772]
[1777516393639,38.44,75755.68,151.7,-0.43533,0.00023,17.29255]
[1777516393645,38.44,75755.68,151.7,-0.43533,0.00023,17.29255]
[1777516393648,38.44,75755.68,151.7,-0.43533,0.00023,17.29255]
[1777516394352,38.44,75757.6,151.7,-0.43488,0.00023,17.28976]
[1777516394636,38.44,75757.6,151.7,-0.43488,0.00023,17.28976]
[1777516395359,38.44,75762.71,151.7,-0.43369,0.00023,17.28225]
[1777516396366,38.44,75767.58,151.7,-0.43255,0.00023,17.27494]
[1777516397250,38.44,75767.58,151.7,-0.43255,0.00023,17.27494]
[1777516399215,38.43,75767.23,151.7,-0.43262,0.00023,17.27542]
[1777516399251,38.43,75767.23,151.7,-0.43262,0.00023,17.27542]
[1777516399386,38.43,75765.3,151.7,-0.43307,0.00023,17.2783]
[1777516401401,38.43,75760.47,151.7,-0.43419,0.00023,17.28543]
[1777516402453,38.43,75760.47,151.7,-0.43419,0.00023,17.28543]
[1777516402474,38.43,75760.47,151.7,-0.43419,0.00023,17.28543]
[1777516402478,38.43,75760.47,151.7,-0.43419,0.00023,17.28543]
[1777516402490,38.43,75760.47,151.7,-0.43419,0.00023,17.28543]
[1777516402538,38.43,75760.47,151.7,-0.43419,0.00023,17.28543]
[1777516402539,38.42,75759.78,151.7,-0.43435,0.00023,17.2864]
[1777516402804,38.42,75759.78,151.7,-0.43435,0.00023,17.2864]
[1777516403621,38.42,75759.05,151.7,-0.43452,0.00023,17.28747]
[1777516403727,38.42,75759.05,151.7,-0.43452,0.00023,17.28747]
[1777516403752,38.42,75759.05,151.7,-0.43452,0.00023,17.28747]
[1777516404422,38.42,75749.21,151.7,-0.43681,0.00023,17.30154]
[1777516406000,38.42,75748.72,151.7,-0.43692,0.00023,17.30221]
[1777516406436,38.42,75744.19,151.7,-0.43798,0.00023,17.30848]
[1777516406682,38.42,75744.19,151.7,-0.43798,0.00023,17.30848]
[1777516407136,38.42,75744.19,151.7,-0.43798,0.00023,17.30848]
[1777516408214,38.42,75741.36,151.7,-0.43864,0.00023,17.31234]
[1777516408450,38.42,75736.43,151.7,-0.43979,0.00023,17.31896]
[1777516409457,38.42,75731.27,151.7,-0.441,0.00023,17.32573]
[1777516409762,38.42,75731.27,151.7,-0.441,0.00023,17.32573]
[1777516409806,38.42,75731.27,151.7,-0.441,0.00023,17.32573]
[1777516409838,38.42,75731.27,151.7,-0.441,0.00023,17.32573]
[1777516410967,38.42,75731.43,151.7,-0.44096,0.00023,17.32553]
[1777516411010,38.42,75731.43,151.7,-0.44096,0.00023,17.32553]
[1777516411104,38.42,75731.43,151.7,-0.44096,0.00023,17.32553]
[1777516411182,38.42,75731.43,151.7,-0.44096,0.00023,17.32553]
[1777516411345,38.42,75731.43,151.7,-0.44096,0.00023,17.32553]
[1777516411467,38.42,75731.43,151.7,-0.44096,0.00023,17.32553]
[1777516412302,38.42,75728.41,151.7,-0.44166,0.00023,17.32443]
[1777516413813,38.42,75724.97,151.7,-0.44246,0.00023,17.3288]
[1777516413822,38.42,75724.97,151.7,-0.44246,0.00023,17.3288]
[1777516413836,38.42,75724.97,151.7,-0.44246,0.00023,17.3288]
[1777516413884,38.42,75724.97,151.7,-0.44246,0.00023,17.3288]
[1777516414493,38.42,75718.94,151.7,-0.44388,0.00023,17.33628]
[1777516414831,38.42,75718.94,151.7,-0.44388,0.00023,17.33628]
[1777516416564,38.42,75721.57,151.7,-0.44326,0.00023,17.33306]
[1777516416603,38.43,75725.78,151.7,-0.44228,0.00023,17.3278]
[1777516417478,38.43,75725.78,151.7,-0.44228,0.00023,17.3278]
[1777516417567,38.43,75725.78,151.7,-0.44228,0.00023,17.3278]
[1777516417947,38.43,75729.54,151.7,-0.4414,0.00023,17.32302]
[1777516418296,38.43,75729.54,151.7,-0.4414,0.00023,17.32302]
[1777516418975,38.43,75729.83,151.7,-0.44133,0.00023,17.32264]
[1777516419692,38.43,75733.35,151.7,-0.44051,0.00023,17.31808]
[1777516419916,38.43,75733.35,151.7,-0.44051,0.00023,17.31808]
[1777516420026,38.43,75733.35,151.7,-0.44051,0.00023,17.31808]
[1777516421339,38.43,75736.7,151.7,-0.43973,0.00023,17.31367]
[1777516421541,38.43,75744.19,151.7,-0.43798,0.00023,17.30357]
[1777516422691,38.43,75743.85,151.7,-0.43806,0.00023,17.30406]
[1777516423009,38.43,75743.85,151.7,-0.43806,0.00023,17.30406]
[1777516423036,38.43,75743.85,151.7,-0.43806,0.00023,17.30406]
[1777516423959,38.43,75742.23,151.7,-0.43844,0.00023,17.30627]
[1777516424158,38.43,75742.23,151.7,-0.43844,0.00023,17.30627]
[1777516424162,38.43,75742.23,151.7,-0.43844,0.00023,17.30627]
[1777516424180,38.43,75742.23,151.7,-0.43844,0.00023,17.30627]
[1777516424209,38.43,75742.23,151.7,-0.43844,0.00023,17.30627]
[1777516424380,38.43,75742.23,151.7,-0.43844,0.00023,17.30627]
[1777516424444,38.43,75742.23,151.7,-0.43844,0.00023,17.30627]
[1777516424488,38.43,75742.23,151.7,-0.43844,0.00023,17.30627]
[1777516424491,38.43,75742.23,151.7,-0.43844,0.00023,17.30627]
[1777516424561,38.43,75742.23,151.7,-0.43844,0.00023,17.30627]
[1777516424580,38.43,75726.21,151.7,-0.44218,0.00023,17.32731]
[1777516424647,38.43,75726.21,151.7,-0.44218,0.00023,17.32731]
[1777516424667,38.43,75726.21,151.7,-0.44218,0.00023,17.32731]
[1777516424694,38.43,75726.21,151.7,-0.44218,0.00023,17.32731]
[1777516424694,38.43,75726.21,151.7,-0.44218,0.00023,17.32731]
[1777516424706,38.43,75726.21,151.7,-0.44218,0.00023,17.32731]
[1777516424803,38.43,75726.21,151.7,-0.44218,0.00023,17.32731]
[1777516424904,38.43,75726.21,151.7,-0.44218,0.00023,17.32731]
[1777516425109,38.43,75726.21,151.7,-0.44218,0.00023,17.32731]
[1777516425253,38.43,75726.21,151.7,-0.44218,0.00023,17.32731]
[1777516425727,38.43,75725.29,151.7,-0.4424,0.00023,17.32848]
[1777516425899,38.43,75725.29,151.7,-0.4424,0.00023,17.32848]
[1777516426029,38.43,75725.29,151.7,-0.4424,0.00023,17.32848]
[1777516426043,38.43,75725.29,151.7,-0.4424,0.00023,17.32848]
[1777516426096,38.43,75725.29,151.7,-0.4424,0.00023,17.32848]
[1777516426101,38.43,75725.29,151.7,-0.4424,0.00023,17.32848]
[1777516426127,38.43,75725.29,151.7,-0.4424,0.00023,17.32848]
[1777516426291,38.43,75725.29,151.7,-0.4424,0.00023,17.32848]
[1777516426392,38.43,75725.29,151.7,-0.4424,0.00023,17.32848]
[1777516426578,38.43,75700.32,151.7,-0.44825,0.00023,17.35806]
[1777516427585,38.43,75685.93,151.7,-0.45163,0.00023,17.37339]
[1777516429022,38.43,75686.47,151.7,-0.4515,0.00023,17.37283]
[1777516429599,38.43,75693.4,151.7,-0.44987,0.00023,17.36556]
[1777516430605,38.43,75702.92,151.7,-0.44764,0.00023,17.35511]
[1777516430871,38.43,75702.92,151.7,-0.44764,0.00023,17.35511]
[1777516430996,38.43,75702.92,151.7,-0.44764,0.00023,17.35511]
[1777516432620,38.41,75696.19,151.7,-0.4492,0.00023,17.36248]
[1777516433921,38.41,75696.19,151.7,-0.4492,0.00023,17.36248]
[1777516433986,38.4,75691.56,151.7,-0.45027,0.00023,17.36736]
[1777516434927,38.4,75691.56,151.7,-0.45027,0.00023,17.36736]
[1777516435025,38.4,75684.78,151.7,-0.45186,0.00024,17.37439]
[1777516436712,38.38,75683.43,151.7,-0.45217,0.00024,17.37569]
[1777516438059,38.38,75684.95,151.7,-0.45181,0.00024,17.37414]
[1777516438347,38.38,75684.95,151.7,-0.45181,0.00024,17.37414]
[1777516438408,38.38,75684.95,151.7,-0.45181,0.00024,17.37414]
[1777516438415,38.38,75684.95,151.7,-0.45181,0.00024,17.37414]
[1777516438611,38.38,75684.95,151.7,-0.45181,0.00024,17.37414]
[1777516438479,38.38,75684.37,151.7,-0.45195,0.00024,17.37473]
[1777516438945,38.38,75684.37,151.7,-0.45195,0.00024,17.37473]
[1777516439046,38.38,75684.37,151.7,-0.45195,0.00024,17.37473]
[1777516439092,38.38,75684.37,151.7,-0.45195,0.00024,17.37473]
[1777516439456,38.38,75675.27,151.7,-0.45409,0.00024,17.38372]
[1777516440528,38.38,75661.67,151.7,-0.45729,0.00024,17.39622]
[1777516440975,38.38,75661.67,151.7,-0.45729,0.00024,17.39622]
[1777516441400,38.38,75660.02,151.7,-0.45767,0.00024,17.39764]
[1777516443457,38.38,75661.39,151.7,-0.45735,0.00024,17.39647]
[1777516443491,38.38,75661.39,151.7,-0.45735,0.00024,17.39647]
[1777516443570,38.38,75664.02,151.7,-0.45673,0.00024,17.39414]
[1777516443716,38.38,75664.02,151.7,-0.45673,0.00024,17.39414]
[1777516443988,38.38,75664.02,151.7,-0.45673,0.00024,17.39414]
[1777516444467,38.38,75664.02,151.7,-0.45673,0.00024,17.39414]
[1777516444488,38.38,75654.02,151.7,-0.45909,0.00024,17.40277]
[1777516444642,38.38,75654.02,151.7,-0.45909,0.00024,17.40277]
[1777516445004,38.38,75654.02,151.7,-0.45909,0.00024,17.40277]
[1777516446201,38.39,75653.64,151.7,-0.45919,0.00024,17.40313]
[1777516446245,38.39,75653.64,151.7,-0.45919,0.00024,17.40313]
[1777516446561,38.39,75653.64,151.7,-0.45919,0.00024,17.40313]
[1777516446618,38.39,75653.64,151.7,-0.45919,0.00024,17.40313]
[1777516447255,38.4,75654.45,151.7,-0.45901,0.00024,17.40249]
[1777516447356,38.4,75658.46,151.7,-0.45806,0.00024,17.3991]
[1777516448201,38.4,75658.46,151.7,-0.45806,0.00024,17.3991]
[1777516450755,38.41,75651.81,151.7,-0.45963,0.00024,17.40469]
[1777516453398,38.42,75652.38,151.7,-0.45951,0.00024,17.40425]
[1777516453417,38.42,75652.38,151.7,-0.45951,0.00024,17.40425]
[1777516453460,38.42,75652.38,151.7,-0.45951,0.00024,17.40425]
[1777516453558,38.42,75652.38,151.7,-0.45951,0.00024,17.40425]
[1777516453563,38.42,75652.38,151.7,-0.45951,0.00024,17.40425]
[1777516453638,38.42,75652.38,151.7,-0.45951,0.00024,17.40425]
[1777516453685,38.42,75649.9,151.7,-0.46009,0.00024,17.40627]
[1777516453903,38.42,75649.9,151.7,-0.46009,0.00024,17.40627]
[1777516454630,38.42,75649.9,151.7,-0.46009,0.00024,17.40627]
[1777516454647,38.42,75641.43,151.7,-0.46209,0.00024,17.4129]
[1777516454872,38.42,75641.43,151.7,-0.46209,0.00024,17.4129]
[1777516454935,38.42,75641.43,151.7,-0.46209,0.00024,17.4129]
[1777516454958,38.42,75641.43,151.7,-0.46209,0.00024,17.4129]
[1777516455012,38.43,75634.81,151.7,-0.46366,0.00024,17.41777]
[1777516455655,38.43,75634.81,151.7,-0.46366,0.00024,17.41777]
[1777516455780,38.43,75634.81,151.7,-0.46366,0.00024,17.41777]
[1777516456515,38.43,75621.78,151.7,-0.46673,0.00024,17.42654]
[1777516456663,38.43,75621.78,151.7,-0.46673,0.00024,17.42654]
[1777516456888,38.43,75621.78,151.7,-0.46673,0.00024,17.42654]
[1777516456908,38.43,75621.78,151.7,-0.46673,0.00024,17.42654]
[1777516457717,38.43,75618.96,151.7,-0.4674,0.00024,17.4283]
[1777516457827,38.43,75618.96,151.7,-0.4674,0.00024,17.4283]
[1777516457903,38.43,75618.96,151.7,-0.4674,0.00024,17.4283]
[1777516458985,38.42,75616.89,151.7,-0.46788,0.00024,17.42954]
[1777516460032,38.41,75615.92,151.7,-0.4681,0.00024,17.43011]
[1777516460413,38.41,75615.92,151.7,-0.4681,0.00024,17.43011]
[1777516460439,38.41,75615.92,151.7,-0.4681,0.00024,17.43011]
[1777516461401,38.4,75616.53,151.7,-0.46795,0.00024,17.42972]
[1777516461646,38.4,75616.53,151.7,-0.46795,0.00024,17.42972]
[1777516461499,38.39,75612.12,151.7,-0.46899,0.00024,17.43229]
[1777516462634,38.39,75612.12,151.7,-0.46899,0.00024,17.43229]
[1777516461840,38.39,75611.89,151.7,-0.46904,0.00024,17.43241]
[1777516464252,38.37,75611.53,151.7,-0.46912,0.00024,17.4326]
[1777516464604,38.37,75611.53,151.7,-0.46912,0.00024,17.4326]
[1777516464634,38.37,75611.53,151.7,-0.46912,0.00024,17.4326]
[1777516465868,38.35,75619.51,151.7,-0.46722,0.00024,17.42778]
[1777516467069,38.35,75619.51,151.7,-0.46722,0.00024,17.42778]
[1777516467170,38.35,75623.69,151.7,-0.46623,0.00024,17.42511]
[1777516468795,38.33,75623.69,151.7,-0.46622,0.00024,17.42508]
[1777516468863,38.33,75623.69,151.7,-0.46622,0.00024,17.42508]
[1777516469532,38.33,75623.69,151.7,-0.46622,0.00024,17.42508]
[1777516469614,38.32,75630.7,151.7,-0.46455,0.00024,17.42034]
[1777516469920,38.32,75630.7,151.7,-0.46455,0.00024,17.42034]
[1777516471541,38.31,75633.15,151.7,-0.46396,0.00024,17.4186]
[1777516471554,38.31,75633.15,151.7,-0.46396,0.00024,17.4186]
[1777516471559,38.31,75633.15,151.7,-0.46396,0.00024,17.4186]
[1777516472149,38.29,75634.18,151.7,-0.4637,0.00024,17.41285]
[1777516472216,38.29,75634.18,151.7,-0.4637,0.00024,17.41285]
[1777516474641,38.29,75631.25,151.7,-0.46439,0.00024,17.41492]
[1777516474649,38.29,75631.25,151.7,-0.46439,0.00024,17.41492]
[1777516474660,38.28,75619.29,151.7,-0.46722,0.00024,17.42281]
[1777516475940,38.28,75623.38,151.7,-0.46625,0.00024,17.4202]
[1777516477954,38.27,75626.06,151.7,-0.46561,0.00024,17.41842]
[1777516477972,38.27,75626.06,151.7,-0.46561,0.00024,17.41842]
[1777516478030,38.27,75626.06,151.7,-0.46561,0.00024,17.41842]
[1777516478323,38.27,75626.06,151.7,-0.46561,0.00024,17.41842]
[1777516478369,38.27,75626.06,151.7,-0.46561,0.00024,17.41842]
[1777516478422,38.27,75633.56,151.7,-0.46383,0.00024,17.41323]
[1777516478677,38.27,75633.56,151.7,-0.46383,0.00024,17.41323]
[1777516478945,38.27,75633.56,151.7,-0.46383,0.00024,17.41323]
[1777516479117,38.27,75633.56,151.7,-0.46383,0.00024,17.41323]
[1777516479228,38.27,75633.56,151.7,-0.46383,0.00024,17.41323]
[1777516479368,38.27,75633.56,151.7,-0.46383,0.00024,17.41323]
[1777516479467,38.27,75633.56,151.7,-0.46383,0.00024,17.41323]
[1777516479567,38.27,75643.33,151.7,-0.46152,0.00024,17.40598]
[1777516480460,38.27,75656.65,151.7,-0.45837,0.00024,17.39516]
[1777516481155,38.27,75656.65,151.7,-0.45837,0.00024,17.39516]
[1777516481186,38.27,75656.65,151.7,-0.45837,0.00024,17.39516]
[1777516481368,38.27,75656.65,151.7,-0.45837,0.00024,17.39516]
[1777516481386,38.27,75656.65,151.7,-0.45837,0.00024,17.39516]
[1777516481678,38.27,75666.27,151.7,-0.4561,0.00024,17.38667]
[1777516481907,38.27,75666.27,151.7,-0.4561,0.00024,17.38667]
[1777516481949,38.27,75666.27,151.7,-0.4561,0.00024,17.38667]
[1777516482650,38.27,75666.27,151.7,-0.4561,0.00024,17.38667]
[1777516482048,38.27,75671.57,151.7,-0.45484,0.00024,17.38175]
[1777516483486,38.27,75681.54,151.7,-0.45249,0.00024,17.37202]
[1777516484581,38.27,75681.54,151.7,-0.45249,0.00024,17.37202]
[1777516484631,38.27,75687.61,151.7,-0.45106,0.00024,17.36581]
[1777516484962,38.27,75687.61,151.7,-0.45106,0.00024,17.36581]
[1777516485044,38.27,75687.61,151.7,-0.45106,0.00024,17.36581]
[1777516486335,38.27,75702.3,151.7,-0.44759,0.00024,17.34982]
[1777516486712,38.27,75702.3,151.7,-0.44759,0.00024,17.34982]
[1777516486860,38.27,75702.3,151.7,-0.44759,0.00024,17.34982]
[1777516488972,38.27,75703.59,151.7,-0.44729,0.00024,17.34834]
[1777516489051,38.27,75703.59,151.7,-0.44729,0.00024,17.34834]
[1777516489060,38.27,75703.59,151.7,-0.44729,0.00024,17.34834]
[1777516489103,38.27,75703.59,151.7,-0.44729,0.00024,17.34834]
[1777516489151,38.27,75709.12,151.7,-0.44598,0.00024,17.34194]
[1777516491436,38.27,75709.12,151.7,-0.44598,0.00024,17.34194]
[1777516491476,38.27,75709.12,151.7,-0.44598,0.00024,17.34194]
[1777516491481,38.27,75709.12,151.7,-0.44598,0.00024,17.34194]
[1777516491534,38.27,75709.12,151.7,-0.44598,0.00024,17.34194]
[1777516491636,38.27,75709.12,151.7,-0.44598,0.00024,17.34194]
[1777516491586,38.27,75713.99,151.7,-0.44484,0.00024,17.33615]
[1777516491696,38.27,75713.99,151.7,-0.44484,0.00024,17.33615]
[1777516493059,38.27,75701.91,151.7,-0.44768,0.00024,17.35024]
[1777516493786,38.27,75701.91,151.7,-0.44768,0.00024,17.35024]
[1777516494449,38.27,75701.91,151.7,-0.44768,0.00024,17.35024]
[1777516495163,38.27,75698.19,151.7,-0.44856,0.00024,17.3544]
[1777516497474,38.27,75699.79,151.7,-0.44818,0.00024,17.35261]
[1777516497477,38.27,75704.66,151.7,-0.44703,0.00024,17.34709]
[1777516498766,38.27,75704.98,151.7,-0.44696,0.00024,17.34672]
[1777516500730,38.27,75708.88,151.7,-0.44604,0.00024,17.34219]
[1777516500751,38.27,75708.88,151.7,-0.44604,0.00024,17.34219]
[1777516500785,38.27,75708.88,151.7,-0.44604,0.00024,17.34219]
[1777516501003,38.27,75708.88,151.7,-0.44604,0.00024,17.34219]
[1777516501176,38.27,75708.88,151.7,-0.44604,0.00024,17.34219]
[1777516501206,38.27,75708.88,151.7,-0.44604,0.00024,17.34219]
[1777516501276,38.27,75708.88,151.7,-0.44604,0.00024,17.34219]
[1777516501464,38.27,75708.88,151.7,-0.44604,0.00024,17.34219]
[1777516501616,38.27,75708.88,151.7,-0.44604,0.00024,17.34219]
[1777516501659,38.26,75719.16,151.7,-0.44362,0.00024,17.32981]
[1777516501756,38.26,75719.16,151.7,-0.44362,0.00024,17.32981]
[1777516501943,38.26,75719.16,151.7,-0.44362,0.00024,17.32981]
[1777516502523,38.27,75729.32,151.7,-0.44123,0.00023,17.31697]
[1777516502986,38.27,75729.32,151.7,-0.44123,0.00023,17.31697]
[1777516503066,38.27,75729.32,151.7,-0.44123,0.00023,17.31697]
[1777516503248,38.27,75734.31,151.7,-0.44006,0.00023,17.31044]
[1777516505353,38.27,75734.17,151.7,-0.44009,0.00023,17.31063]
[1777516505467,38.27,75734.17,151.7,-0.44009,0.00023,17.31063]
[1777516507539,38.27,75731.63,151.7,-0.44069,0.00023,17.314]
[1777516507591,38.27,75715.21,151.7,-0.44455,0.00024,17.3347]
[1777516508839,38.27,75715.09,151.7,-0.44458,0.00024,17.33484]
[1777516509005,38.27,75715.09,151.7,-0.44458,0.00024,17.33484]
[1777516509358,38.27,75715.09,151.7,-0.44458,0.00024,17.33484]
[1777516509537,38.27,75715.09,151.7,-0.44458,0.00024,17.33484]
[1777516509655,38.27,75715.09,151.7,-0.44458,0.00024,17.33484]
[1777516509666,38.27,75715.09,151.7,-0.44458,0.00024,17.33484]
[1777516509668,38.27,75729.7,151.7,-0.44115,0.00023,17.31654]
[1777516511008,38.27,75733.4,151.7,-0.44028,0.00023,17.3117]
[1777516511125,38.27,75733.4,151.7,-0.44028,0.00023,17.3117]
[1777516511222,38.27,75733.4,151.7,-0.44028,0.00023,17.3117]
[1777516511225,38.27,75733.4,151.7,-0.44028,0.00023,17.3117]
[1777516511289,38.28,75743.32,151.7,-0.43795,0.00023,17.29832]
[1777516512093,38.28,75743.32,151.7,-0.43795,0.00023,17.29832]
[1777516512104,38.28,75743.32,151.7,-0.43795,0.00023,17.29832]
[1777516512145,38.28,75743.32,151.7,-0.43795,0.00023,17.29832]
[1777516512257,38.28,75748.11,151.7,-0.43683,0.00023,17.29166]
[1777516514036,38.28,75748.21,151.7,-0.43681,0.00023,17.29153]
[1777516514052,38.28,75748.21,151.7,-0.43681,0.00023,17.29153]
[1777516514275,38.28,75748.21,151.7,-0.43681,0.00023,17.29153]
[1777516514636,38.28,75748.21,151.7,-0.43681,0.00023,17.29153]
[1777516514653,38.28,75735.43,151.7,-0.43981,0.00023,17.30906]
[1777516516589,38.28,75727.22,151.7,-0.44174,0.00023,17.31981]
[1777516522685,38.29,75730.46,151.7,-0.44099,0.00023,17.31566]
[1777516523768,38.29,75732.03,151.7,-0.44062,0.00023,17.31363]
[1777516524732,38.29,75732.45,151.7,-0.44052,0.00023,17.31309]
[1777516524983,38.29,75732.45,151.7,-0.44052,0.00023,17.31309]
[1777516525083,38.29,75732.45,151.7,-0.44052,0.00023,17.31309]
[1777516525261,38.29,75732.45,151.7,-0.44052,0.00023,17.31309]
[1777516525273,38.29,75732.45,151.7,-0.44052,0.00023,17.31309]
[1777516525291,38.29,75732.45,151.7,-0.44052,0.00023,17.31309]
[1777516525398,38.29,75744.89,151.7,-0.43761,0.00023,17.29629]
[1777516526074,38.29,75744.89,151.7,-0.43761,0.00023,17.29629]
[1777516526417,38.29,75749.2,151.7,-0.4366,0.00023,17.29027]
[1777516528272,38.29,75749.02,151.7,-0.43664,0.00023,17.29054]
[1777516528372,38.3,75754.48,151.7,-0.43537,0.00023,17.28276]
[1777516530272,38.3,75754.48,151.7,-0.43537,0.00023,17.28278]
[1777516531372,38.3,75755.56,151.7,-0.43512,0.00023,17.28124]
[1777516532022,38.3,75758.0,151.7,-0.43454,0.00023,17.27269]
[1777516533346,38.31,75753.81,151.7,-0.43552,0.00023,17.27883]
[1777516534353,38.31,75749.34,151.7,-0.43657,0.00023,17.28523]
[1777516535194,38.31,75749.34,151.7,-0.43657,0.00023,17.28523]
[1777516535275,38.31,75749.34,151.7,-0.43657,0.00023,17.28523]
[1777516535371,38.31,75748.65,151.7,-0.43674,0.00023,17.28622]
[1777516536649,38.31,75748.65,151.7,-0.43674,0.00023,17.28622]
[1777516538381,38.31,75753.26,151.7,-0.43567,0.00023,17.27971]
[1777516538854,38.31,75753.26,151.7,-0.43567,0.00023,17.27971]
[1777516538871,38.31,75753.26,151.7,-0.43567,0.00023,17.27971]
[1777516539597,38.31,75753.26,151.7,-0.43567,0.00023,17.27971]
[1777516539680,38.31,75758.78,151.7,-0.43437,0.00023,17.27168]
[1777516543353,38.32,75758.09,151.7,-0.43454,0.00023,17.27273]
[1777516543374,38.32,75758.09,151.7,-0.43454,0.00023,17.27273]
[1777516543659,38.32,75758.09,151.7,-0.43454,0.00023,17.27273]
[1777516544322,38.32,75759.8,151.7,-0.43414,0.00023,17.27023]
[1777516544337,38.32,75759.8,151.7,-0.43414,0.00023,17.27023]
[1777516544371,38.32,75759.8,151.7,-0.43414,0.00023,17.27023]
[1777516544424,38.32,75756.15,151.7,-0.435,0.00023,17.27559]
[1777516545431,38.32,75742.47,151.7,-0.4382,0.00023,17.29493]
[1777516546275,38.32,75742.47,151.7,-0.4382,0.00023,17.29493]
[1777516546437,38.32,75735.84,151.7,-0.43976,0.00023,17.30391]
[1777516547443,38.32,75735.84,151.7,-0.43976,0.00023,17.30391]
[1777516547569,38.32,75735.84,151.7,-0.43976,0.00023,17.30391]
[1777516547967,38.33,75735.26,151.7,-0.4399,0.00023,17.30469]
[1777516548226,38.33,75735.26,151.7,-0.4399,0.00023,17.30469]
[1777516550473,38.33,75734.13,151.7,-0.44017,0.00023,17.3062]
[1777516550522,38.33,75734.13,151.7,-0.44017,0.00023,17.3062]
[1777516550642,38.33,75734.13,151.7,-0.44017,0.00023,17.3062]
[1777516550662,38.33,75734.13,151.7,-0.44017,0.00023,17.3062]
[1777516550670,38.33,75734.13,151.7,-0.44017,0.00023,17.3062]
[1777516550762,38.33,75732.49,151.7,-0.44055,0.00023,17.30837]
[1777516550800,38.33,75732.49,151.7,-0.44055,0.00023,17.30837]
[1777516550845,38.33,75732.49,151.7,-0.44055,0.00023,17.30837]
[1777516551032,38.33,75732.49,151.7,-0.44055,0.00023,17.30837]
[1777516551048,38.33,75732.49,151.7,-0.44055,0.00023,17.30837]
[1777516551791,38.33,75731.87,151.7,-0.4407,0.00023,17.30919]
[1777516551795,38.33,75731.87,151.7,-0.4407,0.00023,17.30919]
[1777516551799,38.33,75731.87,151.7,-0.4407,0.00023,17.30919]
[1777516551801,38.33,75731.87,151.7,-0.4407,0.00023,17.30919]
[1777516552176,38.33,75731.87,151.7,-0.4407,0.00023,17.30919]
[1777516552328,38.33,75731.87,151.7,-0.4407,0.00023,17.30919]
[1777516552342,38.33,75731.87,151.7,-0.4407,0.00023,17.30919]
[1777516552435,38.33,75731.87,151.7,-0.4407,0.00023,17.30919]
[1777516552664,38.33,75710.32,151.7,-0.44576,0.00024,17.33597]
[1777516552946,38.33,75710.32,151.7,-0.44576,0.00024,17.33597]
[1777516553152,38.33,75710.32,151.7,-0.44576,0.00024,17.33597]
[1777516553929,38.33,75709.97,151.7,-0.44584,0.00024,17.33638]
[1777516554494,38.33,75703.71,151.7,-0.44732,0.00024,17.34362]
[1777516555501,38.33,75694.78,151.7,-0.44942,0.00024,17.35353]
[1777516555817,38.33,75694.78,151.7,-0.44942,0.00024,17.35353]
[1777516556877,38.33,75691.61,151.7,-0.45016,0.00024,17.35693]
[1777516559221,38.33,75686.98,151.7,-0.45125,0.00024,17.36177]
[1777516561338,38.32,75688.0,151.7,-0.45101,0.00024,17.3607]
[1777516561348,38.32,75688.0,151.7,-0.45101,0.00024,17.3607]
[1777516561367,38.32,75688.0,151.7,-0.45101,0.00024,17.3607]
[1777516561603,38.32,75688.0,151.7,-0.45101,0.00024,17.3607]
[1777516561655,38.32,75695.4,151.7,-0.44926,0.00024,17.35281]
[1777516561856,38.32,75695.4,151.7,-0.44926,0.00024,17.35281]
[1777516562065,38.32,75695.4,151.7,-0.44926,0.00024,17.35281]
[1777516562195,38.32,75695.4,151.7,-0.44926,0.00024,17.35281]
[1777516562208,38.32,75695.4,151.7,-0.44926,0.00024,17.35281]
[1777516563558,38.32,75695.36,151.7,-0.44927,0.00024,17.35285]
[1777516563663,38.32,75704.05,151.7,-0.44722,0.00024,17.34316]
[1777516564974,38.32,75704.15,151.7,-0.4472,0.00024,17.34304]
[1777516565444,38.32,75704.15,151.7,-0.4472,0.00024,17.34304]
[1777516567122,38.32,75701.09,151.7,-0.44792,0.00024,17.3465]
[1777516568204,38.32,75703.46,151.7,-0.44736,0.00024,17.34382]
[1777516568216,38.32,75703.46,151.7,-0.44736,0.00024,17.34382]
[1777516568241,38.32,75703.46,151.7,-0.44736,0.00024,17.34382]
[1777516568265,38.32,75703.46,151.7,-0.44736,0.00024,17.34382]
[1777516568442,38.32,75703.46,151.7,-0.44736,0.00024,17.34382]
[1777516568534,38.32,75703.46,151.7,-0.44736,0.00024,17.34382]
[1777516568687,38.32,75703.46,151.7,-0.44736,0.00024,17.34382]
[1777516568699,38.32,75703.46,151.7,-0.44736,0.00024,17.34382]
[1777516568717,38.32,75703.46,151.7,-0.44736,0.00024,17.34382]
[1777516568824,38.32,75706.3,151.7,-0.44669,0.00024,17.34056]
[1777516569272,38.32,75706.3,151.7,-0.44669,0.00024,17.34056]
[1777516570606,38.32,75700.17,151.7,-0.44813,0.00024,17.34752]
[1777516571515,38.32,75700.17,151.7,-0.44813,0.00024,17.34752]
[1777516572533,38.32,75697.41,151.7,-0.44878,0.00024,17.35057]
[1777516574635,38.31,75690.83,151.7,-0.45033,0.00024,17.35766]
[1777516575203,38.31,75690.83,151.7,-0.45033,0.00024,17.35766]
[1777516576291,38.31,75690.61,151.7,-0.45038,0.00024,17.35789]
[1777516576649,38.31,75695.92,151.7,-0.44913,0.00024,17.35217]
[1777516576918,38.31,75695.92,151.7,-0.44913,0.00024,17.35217]
[1777516576978,38.31,75695.92,151.7,-0.44913,0.00024,17.35217]
[1777516577030,38.31,75695.92,151.7,-0.44913,0.00024,17.35217]
[1777516577041,38.31,75695.92,151.7,-0.44913,0.00024,17.35217]
[1777516578657,38.31,75696.96,151.7,-0.44888,0.00024,17.35103]
[1777516579685,38.31,75700.14,151.7,-0.44813,0.00024,17.3475]
[1777516579693,38.31,75700.14,151.7,-0.44813,0.00024,17.3475]
[1777516581341,38.31,75702.46,151.7,-0.44758,0.00024,17.34489]
[1777516582691,38.31,75698.1,151.7,-0.44861,0.00024,17.34975]
[1777516583165,38.31,75698.1,151.7,-0.44861,0.00024,17.34975]
[1777516583699,38.31,75698.1,151.7,-0.44861,0.00024,17.34975]
[1777516586592,38.3,75703.05,151.7,-0.44744,0.00024,17.34419]
[1777516588733,38.3,75708.18,151.7,-0.44623,0.00024,17.33828]
[1777516593768,38.3,75710.79,151.7,-0.4456,0.00024,17.33021]
[1777516598803,38.3,75709.33,151.7,-0.44595,0.00024,17.33193]
[1777516600452,38.3,75709.33,151.7,-0.44595,0.00024,17.33193]
[1777516600529,38.3,75715.95,151.7,-0.44439,0.00024,17.32402]
[1777516601207,38.3,75715.95,151.7,-0.44439,0.00024,17.32402]
[1777516601211,38.3,75715.95,151.7,-0.44439,0.00024,17.32402]
[1777516601236,38.3,75715.95,151.7,-0.44439,0.00024,17.32402]
[1777516601330,38.3,75710.71,151.7,-0.44562,0.00024,17.3303]
[1777516602092,38.3,75710.71,151.7,-0.44562,0.00024,17.3303]
[1777516602097,38.3,75710.71,151.7,-0.44562,0.00024,17.3303]
[1777516602466,38.3,75710.71,151.7,-0.44562,0.00024,17.3303]
[1777516602579,38.3,75706.74,151.7,-0.44656,0.00024,17.33495]
[1777516604240,38.3,75706.74,151.7,-0.44656,0.00024,17.33494]
[1777516604642,38.3,75706.74,151.7,-0.44656,0.00024,17.33494]
[1777516604675,38.3,75711.29,151.7,-0.44548,0.00024,17.32961]
[1777516605566,38.3,75711.29,151.7,-0.44548,0.00024,17.32961]
[1777516605597,38.3,75711.29,151.7,-0.44548,0.00024,17.32961]
[1777516605599,38.3,75711.29,151.7,-0.44548,0.00024,17.32961]
[1777516605906,38.3,75699.9,151.7,-0.44817,0.00024,17.34272]
[1777516608194,38.3,75699.43,151.7,-0.44828,0.00024,17.34324]
[1777516608195,38.3,75687.63,151.7,-0.45106,0.00024,17.35596]
[1777516612878,38.29,75688.2,151.7,-0.45092,0.00024,17.35534]
[1777516612884,38.29,75688.2,151.7,-0.45092,0.00024,17.35534]
[1777516614195,38.29,75687.33,151.7,-0.45112,0.00024,17.35624]
[1777516614214,38.29,75687.33,151.7,-0.45112,0.00024,17.35624]
[1777516614250,38.29,75687.33,151.7,-0.45112,0.00024,17.35624]
[1777516614344,38.29,75687.33,151.7,-0.45112,0.00024,17.35624]
[1777516614465,38.29,75687.33,151.7,-0.45112,0.00024,17.35624]
[1777516614597,38.29,75687.33,151.7,-0.45112,0.00024,17.35624]
[1777516614728,38.29,75687.33,151.7,-0.45112,0.00024,17.35624]
[1777516614731,38.29,75686.52,151.7,-0.45131,0.00024,17.35707]
[1777516614846,38.29,75686.52,151.7,-0.45131,0.00024,17.35707]
[1777516614901,38.29,75686.52,151.7,-0.45131,0.00024,17.35707]
[1777516614996,38.29,75686.52,151.7,-0.45131,0.00024,17.35707]
[1777516615012,38.29,75686.52,151.7,-0.45131,0.00024,17.35707]
[1777516615112,38.29,75686.52,151.7,-0.45131,0.00024,17.35707]
[1777516615254,38.29,75686.52,151.7,-0.45131,0.00024,17.35707]
[1777516615589,38.29,75686.52,151.7,-0.45131,0.00024,17.35707]
[1777516615644,38.29,75686.52,151.7,-0.45131,0.00024,17.35707]
[1777516615797,38.29,75686.52,151.7,-0.45131,0.00024,17.35707]
[1777516615671,38.29,75669.24,151.7,-0.45539,0.00024,17.37406]
[1777516616601,38.29,75662.03,151.7,-0.45709,0.00024,17.38061]
[1777516617449,38.29,75662.03,151.7,-0.45709,0.00024,17.38061]
[1777516617801,38.29,75661.53,151.7,-0.45721,0.00024,17.38105]
[1777516618248,38.29,75661.53,151.7,-0.45721,0.00024,17.38105]
[1777516618266,38.29,75661.53,151.7,-0.45721,0.00024,17.38105]
[1777516618795,38.29,75660.16,151.7,-0.45754,0.00024,17.38226]
[1777516619982,38.29,75662.82,151.7,-0.45691,0.00024,17.37992]
[1777516620461,38.29,75662.82,151.7,-0.45691,0.00024,17.37992]
[1777516620489,38.29,75662.82,151.7,-0.45691,0.00024,17.37992]
[1777516620492,38.29,75662.82,151.7,-0.45691,0.00024,17.37992]
[1777516620598,38.29,75662.82,151.7,-0.45691,0.00024,17.37992]
[1777516620720,38.29,75662.82,151.7,-0.45691,0.00024,17.37992]
[1777516620776,38.29,75663.04,151.7,-0.45686,0.00024,17.37972]
[1777516620854,38.29,75663.04,151.7,-0.45686,0.00024,17.37972]
[1777516621647,38.29,75663.04,151.7,-0.45686,0.00024,17.37972]
[1777516621653,38.29,75651.29,151.7,-0.45964,0.00024,17.3898]
[1777516621865,38.29,75651.29,151.7,-0.45964,0.00024,17.3898]
[1777516622287,38.29,75651.29,151.7,-0.45964,0.00024,17.3898]
[1777516622298,38.29,75651.29,151.7,-0.45964,0.00024,17.3898]
[1777516622392,38.29,75651.29,151.7,-0.45964,0.00024,17.3898]
[1777516622521,38.29,75651.29,151.7,-0.45964,0.00024,17.3898]
[1777516622642,38.29,75651.29,151.7,-0.45964,0.00024,17.3898]
[1777516622682,38.3,75646.12,151.7,-0.46086,0.00024,17.39396]
[1777516623174,38.3,75646.12,151.7,-0.46086,0.00024,17.39396]
[1777516623176,38.3,75646.12,151.7,-0.46086,0.00024,17.39396]
[1777516623183,38.3,75646.12,151.7,-0.46086,0.00024,17.39396]
[1777516623192,38.3,75646.12,151.7,-0.46086,0.00024,17.39396]
[1777516623303,38.3,75646.12,151.7,-0.46086,0.00024,17.39396]
[1777516623564,38.3,75646.12,151.7,-0.46086,0.00024,17.39396]
[1777516623581,38.3,75646.12,151.7,-0.46086,0.00024,17.39396]
[1777516623641,38.3,75646.12,151.7,-0.46086,0.00024,17.39396]
[1777516623651,38.3,75646.12,151.7,-0.46086,0.00024,17.39396]
[1777516623687,38.3,75646.12,151.7,-0.46086,0.00024,17.39396]
[1777516623825,38.3,75646.12,151.7,-0.46086,0.00024,17.39396]
[1777516623752,38.3,75652.76,151.7,-0.45929,0.00024,17.38859]
[1777516624278,38.3,75652.76,151.7,-0.45929,0.00024,17.38859]
[1777516624463,38.3,75652.76,151.7,-0.45929,0.00024,17.38859]
[1777516624588,38.3,75652.76,151.7,-0.45929,0.00024,17.38859]
[1777516624663,38.3,75674.95,151.7,-0.45405,0.00024,17.36869]
[1777516624881,38.3,75674.95,151.7,-0.45405,0.00024,17.36869]
[1777516625199,38.3,75674.95,151.7,-0.45405,0.00024,17.36869]
[1777516625697,38.3,75679.14,151.7,-0.45306,0.00024,17.3646]
[1777516626379,38.3,75679.14,151.7,-0.45306,0.00024,17.3646]
[1777516626381,38.3,75676.87,151.7,-0.4536,0.00024,17.36683]
[1777516627617,38.3,75676.87,151.7,-0.4536,0.00024,17.36683]
[1777516629566,38.3,75678.27,151.7,-0.45326,0.00024,17.36545]
[1777516629637,38.3,75678.27,151.7,-0.45326,0.00024,17.36545]
[1777516631544,38.3,75679.25,151.7,-0.45303,0.00024,17.36447]
[1777516631645,38.3,75685.92,151.7,-0.45146,0.00024,17.35772]
[1777516631973,38.3,75685.92,151.7,-0.45146,0.00024,17.35772]
[1777516632066,38.3,75690.27,151.7,-0.45043,0.00024,17.35317]
[1777516633907,38.3,75690.62,151.7,-0.45035,0.00024,17.3528]
[1777516634404,38.29,75699.4,151.7,-0.44828,0.00024,17.34324]
[1777516634940,38.29,75699.4,151.7,-0.44828,0.00024,17.34324]
[1777516635071,38.29,75699.4,151.7,-0.44828,0.00024,17.34324]
[1777516635105,38.29,75699.4,151.7,-0.44828,0.00024,17.34324]
[1777516635525,38.29,75699.4,151.7,-0.44828,0.00024,17.34324]
[1777516635586,38.29,75707.53,151.7,-0.44636,0.00024,17.33398]
[1777516636034,38.29,75707.53,151.7,-0.44636,0.00024,17.33398]
[1777516636140,38.29,75707.53,151.7,-0.44636,0.00024,17.33398]
[1777516636155,38.29,75711.45,151.7,-0.44544,0.00024,17.32937]
[1777516641616,38.29,75713.05,151.7,-0.44506,0.00024,17.32746]
[1777516642558,38.29,75715.07,151.7,-0.44458,0.00024,17.32503]
[1777516642561,38.29,75715.07,151.7,-0.44458,0.00024,17.32503]
[1777516643751,38.29,75717.34,151.7,-0.44405,0.00024,17.32227]
[1777516643786,38.29,75722.28,151.7,-0.44289,0.00024,17.31615]
[1777516644433,38.29,75727.09,151.7,-0.44176,0.00024,17.31006]
[1777516647794,38.29,75728.78,151.7,-0.44136,0.00023,17.3079]
[1777516647797,38.29,75728.78,151.7,-0.44136,0.00023,17.3079]
[1777516647805,38.29,75728.78,151.7,-0.44136,0.00023,17.3079]
[1777516647843,38.29,75728.78,151.7,-0.44136,0.00023,17.3079]
[1777516647917,38.29,75727.81,151.7,-0.44159,0.00023,17.30915]
[1777516648058,38.29,75727.81,151.7,-0.44159,0.00023,17.30915]
[1777516648232,38.29,75727.81,151.7,-0.44159,0.00023,17.30915]
[1777516648351,38.29,75727.81,151.7,-0.44159,0.00023,17.30915]
[1777516648438,38.29,75727.81,151.7,-0.44159,0.00023,17.30915]
[1777516648442,38.29,75713.69,151.7,-0.44491,0.00024,17.32671]
[1777516649717,38.29,75713.69,151.7,-0.44491,0.00024,17.32671]
[1777516649762,38.3,75692.26,151.7,-0.44996,0.00024,17.35105]
[1777516651179,38.29,75688.61,151.7,-0.45081,0.00024,17.34993]
[1777516656214,38.29,75689.21,151.7,-0.45066,0.00024,17.34926]
[1777516658501,38.29,75687.27,151.7,-0.45112,0.00024,17.35129]
[1777516664270,38.28,75687.22,151.7,-0.45112,0.00024,17.3513]
[1777516667291,38.28,75691.32,151.7,-0.45015,0.00024,17.34696]
[1777516670719,38.27,75688.94,151.7,-0.45071,0.00024,17.34947]
[1777516674946,38.27,75687.42,151.7,-0.45106,0.00024,17.35103]
[1777516679435,38.27,75689.99,151.7,-0.45045,0.00024,17.34831]
[1777516680502,38.26,75688.19,151.7,-0.45088,0.00024,17.3502]
[1777516680503,38.26,75688.19,151.7,-0.45088,0.00024,17.3502]
[1777516680727,38.26,75688.19,151.7,-0.45088,0.00024,17.3502]
[1777516680733,38.26,75688.19,151.7,-0.45088,0.00024,17.3502]
[1777516680753,38.26,75688.19,151.7,-0.45088,0.00024,17.3502]
[1777516680780,38.26,75688.19,151.7,-0.45088,0.00024,17.3502]
[1777516680801,38.26,75688.19,151.7,-0.45088,0.00024,17.3502]
[1777516680821,38.26,75688.19,151.7,-0.45088,0.00024,17.3502]
[1777516680818,38.26,75681.06,151.7,-0.45256,0.00024,17.35751]
[1777516680977,38.26,75681.06,151.7,-0.45256,0.00024,17.35751]
[1777516681671,38.26,75681.06,151.7,-0.45256,0.00024,17.35751]
[1777516681839,38.26,75667.24,151.7,-0.45583,0.00024,17.37081]
[1777516682534,38.26,75667.24,151.7,-0.45583,0.00024,17.37081]
[1777516682554,38.26,75667.24,151.7,-0.45583,0.00024,17.37081]
[1777516682654,38.26,75667.24,151.7,-0.45583,0.00024,17.37081]
[1777516682694,38.26,75667.24,151.7,-0.45583,0.00024,17.37081]
[1777516682799,38.26,75667.24,151.7,-0.45583,0.00024,17.37081]
[1777516682863,38.26,75667.24,151.7,-0.45583,0.00024,17.37081]
[1777516682796,38.26,75659.58,151.7,-0.45764,0.00024,17.37767]
[1777516683267,38.26,75659.58,151.7,-0.45764,0.00024,17.37767]
[1777516683521,38.26,75659.58,151.7,-0.45764,0.00024,17.37767]
[1777516683580,38.26,75659.58,151.7,-0.45764,0.00024,17.37767]
[1777516683785,38.26,75659.58,151.7,-0.45764,0.00024,17.37767]
[1777516683821,38.26,75648.2,151.7,-0.46033,0.00024,17.38722]
[1777516684493,38.26,75648.2,151.7,-0.46033,0.00024,17.38722]
[1777516684580,38.27,75644.38,151.7,-0.46124,0.00024,17.39025]
[1777516685506,38.27,75639.69,151.7,-0.46235,0.00024,17.39384]
[1777516687340,38.27,75639.76,151.7,-0.46234,0.00024,17.39379]
[1777516687402,38.27,75639.76,151.7,-0.46234,0.00024,17.39379]
[1777516687534,38.27,75639.76,151.7,-0.46234,0.00024,17.39379]
[1777516687762,38.27,75639.76,151.7,-0.46234,0.00024,17.39379]
[1777516687821,38.27,75639.76,151.7,-0.46234,0.00024,17.39379]
[1777516687806,38.27,75634.08,151.7,-0.46368,0.00024,17.39796]
[1777516688465,38.27,75634.08,151.7,-0.46368,0.00024,17.39796]
[1777516688619,38.27,75634.08,151.7,-0.46368,0.00024,17.39796]
[1777516688766,38.27,75634.08,151.7,-0.46368,0.00024,17.39796]
[1777516688903,38.27,75633.25,151.7,-0.46388,0.00024,17.39856]
[1777516690603,38.27,75633.05,151.7,-0.46393,0.00024,17.3987]
[1777516690638,38.27,75626.74,151.7,-0.46542,0.00024,17.40306]
[1777516690967,38.27,75626.74,151.7,-0.46542,0.00024,17.40306]
[1777516691444,38.27,75626.74,151.7,-0.46542,0.00024,17.40306]
[1777516691500,38.27,75626.74,151.7,-0.46542,0.00024,17.40306]
[1777516692101,38.27,75625.99,151.7,-0.4656,0.00024,17.40356]
[1777516692108,38.27,75625.99,151.7,-0.4656,0.00024,17.40356]
[1777516692146,38.27,75625.99,151.7,-0.4656,0.00024,17.40356]
[1777516692240,38.27,75625.99,151.7,-0.4656,0.00024,17.40356]
[1777516692345,38.27,75625.99,151.7,-0.4656,0.00024,17.40356]
[1777516692348,38.27,75625.99,151.7,-0.4656,0.00024,17.40356]
[1777516692693,38.27,75625.99,151.7,-0.4656,0.00024,17.40356]
[1777516692799,38.27,75625.99,151.7,-0.4656,0.00024,17.40356]
[1777516692872,38.27,75618.78,151.7,-0.46731,0.00024,17.4082]
[1777516693421,38.27,75618.78,151.7,-0.46731,0.00024,17.4082]
[1777516693445,38.27,75618.78,151.7,-0.46731,0.00024,17.4082]
[1777516693618,38.27,75618.78,151.7,-0.46731,0.00024,17.4082]
[1777516693644,38.27,75618.78,151.7,-0.46731,0.00024,17.4082]
[1777516693857,38.27,75618.78,151.7,-0.46731,0.00024,17.4082]
[1777516693887,38.27,75618.78,151.7,-0.46731,0.00024,17.4082]
[1777516693843,38.27,75612.23,151.7,-0.46887,0.00024,17.41215]
[1777516694028,38.27,75612.23,151.7,-0.46887,0.00024,17.41215]
[1777516694242,38.27,75612.23,151.7,-0.46887,0.00024,17.41215]
[1777516694591,38.27,75612.23,151.7,-0.46887,0.00024,17.41215]
[1777516694605,38.27,75612.23,151.7,-0.46887,0.00024,17.41215]
[1777516694650,38.27,75612.23,151.7,-0.46887,0.00024,17.41215]
[1777516694695,38.27,75612.23,151.7,-0.46887,0.00024,17.41215]
[1777516694763,38.27,75612.23,151.7,-0.46887,0.00024,17.41215]
[1777516694839,38.27,75581.98,151.7,-0.47606,0.00024,17.42691]
[1777516695142,38.27,75581.98,151.7,-0.47606,0.00024,17.42691]
[1777516695408,38.27,75581.98,151.7,-0.47606,0.00024,17.42691]
[1777516695516,38.27,75581.98,151.7,-0.47606,0.00024,17.42691]
[1777516695574,38.27,75581.98,151.7,-0.47606,0.00024,17.42691]
[1777516695598,38.27,75581.98,151.7,-0.47606,0.00024,17.42691]
[1777516695642,38.27,75581.98,151.7,-0.47606,0.00024,17.42691]
[1777516695657,38.27,75581.98,151.7,-0.47606,0.00024,17.42691]
[1777516695662,38.27,75581.98,151.7,-0.47606,0.00024,17.42691]
[1777516695757,38.27,75581.98,151.7,-0.47606,0.00024,17.42691]
[1777516695843,38.27,75581.98,151.7,-0.47606,0.00024,17.42691]
[1777516696515,38.27,75583.77,151.7,-0.47563,0.00024,17.42619]
[1777516696748,38.27,75583.77,151.7,-0.47563,0.00024,17.42619]
[1777516696835,38.27,75583.77,151.7,-0.47563,0.00024,17.42619]
[1777516696855,38.28,75582.0,151.7,-0.47606,0.00024,17.42692]
[1777516697042,38.28,75582.0,151.7,-0.47606,0.00024,17.42692]
[1777516697297,38.28,75582.0,151.7,-0.47606,0.00024,17.42692]
[1777516697639,38.28,75582.0,151.7,-0.47606,0.00024,17.42692]
[1777516697696,38.28,75582.0,151.7,-0.47606,0.00024,17.42692]
[1777516697710,38.28,75582.0,151.7,-0.47606,0.00024,17.42692]
[1777516697728,38.28,75582.0,151.7,-0.47606,0.00024,17.42692]
[1777516697814,38.3,75574.56,151.7,-0.47783,0.00024,17.42969]
[1777516698352,38.3,75574.56,151.7,-0.47783,0.00024,17.42969]
[1777516698417,38.3,75574.56,151.7,-0.47783,0.00024,17.42969]
[1777516698524,38.3,75574.56,151.7,-0.47783,0.00024,17.42969]
[1777516698616,38.3,75574.56,151.7,-0.47783,0.00024,17.42969]
[1777516698823,38.3,75574.56,151.7,-0.47783,0.00024,17.42969]
[1777516698880,38.32,75563.16,151.7,-0.48055,0.00024,17.43326]
[1777516699020,38.32,75563.16,151.7,-0.48055,0.00024,17.43326]
[1777516699034,38.32,75563.16,151.7,-0.48055,0.00024,17.43326]
[1777516699037,38.32,75563.16,151.7,-0.48055,0.00024,17.43326]
[1777516699534,38.32,75563.16,151.7,-0.48055,0.00024,17.43326]
[1777516699830,38.32,75563.16,151.7,-0.48055,0.00024,17.43326]
[1777516700091,38.33,75562.23,151.7,-0.48077,0.00024,17.43352]
[1777516700327,38.33,75562.23,151.7,-0.48077,0.00024,17.43352]
[1777516700397,38.33,75562.23,151.7,-0.48077,0.00024,17.43352]
[1777516700548,38.33,75562.23,151.7,-0.48077,0.00024,17.43352]
[1777516700630,38.33,75562.23,151.7,-0.48077,0.00024,17.43352]
[1777516700649,38.33,75562.23,151.7,-0.48077,0.00024,17.43352]
[1777516700818,38.33,75562.23,151.7,-0.48077,0.00024,17.43352]
[1777516700857,38.35,75556.33,151.7,-0.48218,0.00024,17.43502]
[1777516701075,38.35,75556.33,151.7,-0.48218,0.00024,17.43502]
[1777516701076,38.35,75556.33,151.7,-0.48218,0.00024,17.43502]
[1777516701865,38.35,75556.33,151.7,-0.48218,0.00024,17.43502]
[1777516702301,38.35,75554.83,151.7,-0.48253,0.00024,17.43537]
[1777516702338,38.35,75554.83,151.7,-0.48253,0.00024,17.43537]
[1777516702644,38.35,75554.83,151.7,-0.48253,0.00024,17.43537]
[1777516702647,38.35,75554.83,151.7,-0.48253,0.00024,17.43537]
[1777516702948,38.35,75552.66,151.7,-0.48305,0.00024,17.43584]
[1777516702969,38.35,75552.66,151.7,-0.48305,0.00024,17.43584]
[1777516703017,38.35,75552.66,151.7,-0.48305,0.00024,17.43584]
[1777516703147,38.35,75552.66,151.7,-0.48305,0.00024,17.43584]
[1777516703364,38.35,75552.66,151.7,-0.48305,0.00024,17.43584]
[1777516703585,38.35,75552.66,151.7,-0.48305,0.00024,17.43584]
[1777516703677,38.35,75562.55,151.7,-0.4807,0.00024,17.43345]
[1777516704395,38.35,75562.55,151.7,-0.4807,0.00024,17.43345]
[1777516705021,38.35,75562.46,151.7,-0.48072,0.00024,17.43347]
[1777516705303,38.35,75562.46,151.7,-0.48072,0.00024,17.43347]
[1777516706945,38.36,75563.19,151.7,-0.48055,0.00024,17.43328]
[1777516706947,38.36,75563.19,151.7,-0.48055,0.00024,17.43328]
[1777516707316,38.36,75563.19,151.7,-0.48055,0.00024,17.43328]
[1777516707471,38.36,75563.19,151.7,-0.48055,0.00024,17.43328]
[1777516707666,38.36,75563.19,151.7,-0.48055,0.00024,17.43328]
[1777516707706,38.36,75563.19,151.7,-0.48055,0.00024,17.43328]
[1777516707804,38.36,75563.19,151.7,-0.48055,0.00024,17.43328]
[1777516707919,38.36,75563.19,151.7,-0.48055,0.00024,17.43328]
[1777516707961,38.36,75563.19,151.7,-0.48055,0.00024,17.43328]
[1777516707866,38.37,75555.0,151.7,-0.4825,0.00024,17.43533]
[1777516708178,38.37,75555.0,151.7,-0.4825,0.00024,17.43533]
[1777516708555,38.37,75555.0,151.7,-0.4825,0.00024,17.43533]
[1777516708653,38.37,75555.0,151.7,-0.4825,0.00024,17.43533]
[1777516708727,38.37,75534.79,151.7,-0.4873,0.00024,17.43862]
[1777516709453,38.37,75534.79,151.7,-0.4873,0.00024,17.43862]
[1777516709595,38.37,75534.79,151.7,-0.4873,0.00024,17.43862]
[1777516709812,38.37,75534.79,151.7,-0.4873,0.00024,17.43862]
[1777516709896,38.37,75525.97,151.7,-0.48939,0.00024,17.43926]
[1777516710378,38.37,75525.97,151.7,-0.48939,0.00024,17.43926]
[1777516710406,38.37,75525.97,151.7,-0.48939,0.00024,17.43926]
[1777516710643,38.37,75525.97,151.7,-0.48939,0.00024,17.43926]
[1777516710735,38.37,75525.97,151.7,-0.48939,0.00024,17.43926]
[1777516710742,38.37,75530.3,151.7,-0.48836,0.00024,17.43901]
[1777516712030,38.37,75530.28,151.7,-0.48837,0.00024,17.43406]
[1777516712465,38.37,75530.28,151.7,-0.48837,0.00024,17.43406]
[1777516712791,38.37,75530.28,151.7,-0.48837,0.00024,17.43406]
[1777516712858,38.37,75530.28,151.7,-0.48837,0.00024,17.43406]
[1777516713856,38.37,75510.73,151.7,-0.49302,0.00024,17.43429]
[1777516713998,38.37,75510.73,151.7,-0.49302,0.00024,17.43429]
[1777516714103,38.37,75510.73,151.7,-0.49302,0.00024,17.43429]
[1777516714143,38.37,75510.73,151.7,-0.49302,0.00024,17.43429]
[1777516714269,38.37,75510.73,151.7,-0.49302,0.00024,17.43429]
[1777516714379,38.37,75510.73,151.7,-0.49302,0.00024,17.43429]
[1777516714401,38.37,75510.73,151.7,-0.49302,0.00024,17.43429]
[1777516714438,38.37,75510.73,151.7,-0.49302,0.00024,17.43429]
[1777516714470,38.37,75510.73,151.7,-0.49302,0.00024,17.43429]
[1777516714626,38.37,75510.73,151.7,-0.49302,0.00024,17.43429]
[1777516714643,38.37,75510.73,151.7,-0.49302,0.00024,17.43429]
[1777516714648,38.37,75510.73,151.7,-0.49302,0.00024,17.43429]
[1777516714690,38.37,75510.73,151.7,-0.49302,0.00024,17.43429]
[1777516714697,38.37,75510.73,151.7,-0.49302,0.00024,17.43429]
[1777516714822,38.37,75510.73,151.7,-0.49302,0.00024,17.43429]
[1777516714921,38.37,75485.88,151.7,-0.49893,0.00024,17.43116]
[1777516715002,38.37,75485.88,151.7,-0.49893,0.00024,17.43116]
[1777516715082,38.37,75485.88,151.7,-0.49893,0.00024,17.43116]
[1777516715398,38.37,75485.88,151.7,-0.49893,0.00024,17.43116]
[1777516715476,38.37,75485.88,151.7,-0.49893,0.00024,17.43116]
[1777516715750,38.37,75485.88,151.7,-0.49893,0.00024,17.43116]
[1777516715787,38.37,75455.11,151.7,-0.50625,0.00024,17.42198]
[1777516716306,38.37,75455.11,151.7,-0.50625,0.00024,17.42198]
[1777516716389,38.37,75455.11,151.7,-0.50625,0.00024,17.42198]
[1777516716820,38.37,75455.11,151.7,-0.50625,0.00024,17.42198]
[1777516716917,38.37,75455.11,151.7,-0.50625,0.00024,17.42198]
[1777516716865,38.37,75458.69,151.7,-0.5054,0.00024,17.42335]
[1777516717483,38.37,75458.69,151.7,-0.5054,0.00024,17.42335]
[1777516717707,38.37,75458.69,151.7,-0.5054,0.00024,17.42335]
[1777516717858,38.37,75458.69,151.7,-0.5054,0.00024,17.42335]
[1777516717908,38.37,75462.72,151.7,-0.50444,0.00024,17.42479]
[1777516718142,38.37,75462.72,151.7,-0.50444,0.00024,17.42479]
[1777516719670,38.37,75454.78,151.7,-0.50633,0.00024,17.42185]
[1777516720452,38.37,75454.78,151.7,-0.50633,0.00024,17.42185]
[1777516720846,38.37,75454.78,151.7,-0.50633,0.00024,17.42185]
[1777516720871,38.37,75454.78,151.7,-0.50633,0.00024,17.42185]
[1777516720890,38.37,75448.93,151.7,-0.50772,0.00024,17.41942]
[1777516721668,38.37,75448.93,151.7,-0.50772,0.00024,17.41942]
[1777516721746,38.38,75453.29,151.7,-0.50668,0.00024,17.42125]
[1777516722086,38.38,75453.29,151.7,-0.50668,0.00024,17.42125]
[1777516722219,38.38,75453.29,151.7,-0.50668,0.00024,17.42125]
[1777516722328,38.38,75453.29,151.7,-0.50668,0.00024,17.42125]
[1777516722342,38.38,75453.29,151.7,-0.50668,0.00024,17.42125]
[1777516722670,38.38,75453.29,151.7,-0.50668,0.00024,17.42125]
[1777516722738,38.38,75453.29,151.7,-0.50668,0.00024,17.42125]
[1777516722756,38.38,75453.29,151.7,-0.50668,0.00024,17.42125]
[1777516722799,38.38,75452.93,151.7,-0.50677,0.00024,17.4211]
[1777516723007,38.38,75452.93,151.7,-0.50677,0.00024,17.4211]
[1777516723739,38.38,75452.93,151.7,-0.50677,0.00024,17.4211]
[1777516723742,38.38,75452.93,151.7,-0.50677,0.00024,17.4211]
[1777516723877,38.38,75449.87,151.7,-0.5075,0.00024,17.41983]
[1777516724153,38.38,75449.87,151.7,-0.5075,0.00024,17.41983]
[1777516724760,38.38,75449.87,151.7,-0.5075,0.00024,17.41983]
[1777516724826,38.38,75457.12,151.7,-0.50577,0.00024,17.42276]
[1777516725075,38.38,75457.12,151.7,-0.50577,0.00024,17.42276]
[1777516725116,38.38,75457.12,151.7,-0.50577,0.00024,17.42276]
[1777516725133,38.38,75457.12,151.7,-0.50577,0.00024,17.42276]
[1777516725173,38.38,75457.12,151.7,-0.50577,0.00024,17.42276]
[1777516725187,38.38,75457.12,151.7,-0.50577,0.00024,17.42276]
[1777516725242,38.38,75457.12,151.7,-0.50577,0.00024,17.42276]
[1777516725712,38.38,75457.96,151.7,-0.50557,0.00024,17.42307]
[1777516726675,38.38,75457.96,151.7,-0.50557,0.00024,17.42307]
[1777516726759,38.41,75482.98,151.7,-0.49961,0.00024,17.43054]
[1777516727688,38.41,75482.98,151.7,-0.49961,0.00024,17.43054]
[1777516727744,38.41,75482.75,151.7,-0.49967,0.00024,17.43049]
[1777516728031,38.41,75482.75,151.7,-0.49967,0.00024,17.43049]
[1777516728059,38.41,75482.75,151.7,-0.49967,0.00024,17.43049]
[1777516728362,38.41,75482.75,151.7,-0.49967,0.00024,17.43049]
[1777516728692,38.41,75482.75,151.7,-0.49967,0.00024,17.43049]
[1777516728803,38.41,75482.75,151.7,-0.49967,0.00024,17.43049]
[1777516729789,38.41,75481.75,151.7,-0.4999,0.00024,17.43027]
[1777516729796,38.41,75481.75,151.7,-0.4999,0.00024,17.43027]
[1777516729931,38.41,75471.72,151.7,-0.50229,0.00024,17.42766]
[1777516731217,38.41,75471.85,151.7,-0.50226,0.00024,17.4277]
[1777516731755,38.41,75467.61,151.7,-0.50326,0.00024,17.42642]
[1777516733770,38.41,75471.67,151.7,-0.5023,0.00024,17.42765]
[1777516734777,38.41,75477.17,151.7,-0.50099,0.00024,17.42916]
[1777516736220,38.42,75479.15,151.7,-0.50052,0.00024,17.42965]
[1777516736371,38.42,75479.15,151.7,-0.50052,0.00024,17.42965]
[1777516737121,38.42,75482.01,151.7,-0.49984,0.00024,17.43033]
[1777516737133,38.42,75482.01,151.7,-0.49984,0.00024,17.43033]
[1777516737240,38.42,75482.01,151.7,-0.49984,0.00024,17.43033]
[1777516737252,38.42,75482.01,151.7,-0.49984,0.00024,17.43033]
[1777516737870,38.42,75493.66,151.7,-0.49707,0.00024,17.43255]
[1777516738742,38.42,75493.66,151.7,-0.49707,0.00024,17.43255]
[1777516738757,38.42,75493.66,151.7,-0.49707,0.00024,17.43255]
[1777516740313,38.44,75492.02,151.7,-0.49746,0.00024,17.43228]
[1777516740393,38.44,75492.02,151.7,-0.49746,0.00024,17.43228]
[1777516740860,38.44,75492.02,151.7,-0.49746,0.00024,17.43228]
[1777516740888,38.44,75492.02,151.7,-0.49746,0.00024,17.43228]
[1777516740967,38.46,75499.98,151.7,-0.49556,0.00024,17.4334]
[1777516741144,38.46,75499.98,151.7,-0.49556,0.00024,17.4334]
[1777516741166,38.46,75499.98,151.7,-0.49556,0.00024,17.4334]
[1777516741195,38.46,75499.98,151.7,-0.49556,0.00024,17.4334]
[1777516741412,38.46,75499.98,151.7,-0.49556,0.00024,17.4334]
[1777516741923,38.46,75499.98,151.7,-0.49556,0.00024,17.4334]
[1777516741928,38.46,75499.98,151.7,-0.49556,0.00024,17.4334]
[1777516741978,38.48,75516.38,151.7,-0.49167,0.00024,17.43446]
[1777516742458,38.48,75516.38,151.7,-0.49167,0.00024,17.43446]
[1777516742526,38.48,75516.38,151.7,-0.49167,0.00024,17.43446]
[1777516742562,38.48,75516.38,151.7,-0.49167,0.00024,17.43446]
[1777516742636,38.48,75516.38,151.7,-0.49167,0.00024,17.43446]
[1777516742674,38.48,75516.38,151.7,-0.49167,0.00024,17.43446]
[1777516742773,38.48,75516.38,151.7,-0.49167,0.00024,17.43446]
[1777516742847,38.5,75530.07,151.7,-0.48843,0.00024,17.43409]
[1777516743881,38.49,75532.6,151.7,-0.48783,0.00024,17.43389]
[1777516745271,38.5,75533.86,151.7,-0.48753,0.00024,17.43378]
[1777516745280,38.5,75533.86,151.7,-0.48753,0.00024,17.43378]
[1777516745365,38.5,75533.86,151.7,-0.48753,0.00024,17.43378]
[1777516745383,38.5,75533.86,151.7,-0.48753,0.00024,17.43378]
[1777516745521,38.5,75533.86,151.7,-0.48753,0.00024,17.43378]
[1777516745576,38.5,75533.86,151.7,-0.48753,0.00024,17.43378]
[1777516745752,38.5,75533.86,151.7,-0.48753,0.00024,17.43378]
[1777516745878,38.51,75524.88,151.7,-0.48966,0.00024,17.43437]
[1777516746638,38.51,75524.88,151.7,-0.48966,0.00024,17.43437]
[1777516746813,38.51,75524.88,151.7,-0.48966,0.00024,17.43437]
[1777516746917,38.51,75524.88,151.7,-0.48966,0.00024,17.43437]
[1777516746948,38.5,75534.78,151.7,-0.48731,0.00024,17.43369]
[1777516747259,38.5,75534.78,151.7,-0.48731,0.00024,17.43369]
[1777516747975,38.5,75534.78,151.7,-0.48731,0.00024,17.43369]
[1777516750387,38.51,75536.12,151.7,-0.487,0.00024,17.43355]
[1777516750577,38.51,75536.12,151.7,-0.487,0.00024,17.43355]
[1777516750691,38.51,75536.12,151.7,-0.487,0.00024,17.43355]
[1777516750793,38.51,75536.12,151.7,-0.487,0.00024,17.43355]
[1777516751510,38.51,75538.1,151.7,-0.48653,0.00024,17.43333]
[1777516751907,38.51,75531.68,151.7,-0.48805,0.00024,17.43397]
[1777516752532,38.51,75531.68,151.7,-0.48805,0.00024,17.43397]
[1777516752573,38.51,75531.68,151.7,-0.48805,0.00024,17.43397]
[1777516754967,38.51,75528.89,151.7,-0.48871,0.00024,17.43417]
[1777516754977,38.51,75528.89,151.7,-0.48871,0.00024,17.43417]
[1777516754929,38.51,75521.8,151.7,-0.49039,0.00024,17.43445]
[1777516755008,38.51,75521.8,151.7,-0.49039,0.00024,17.43445]
[1777516755010,38.51,75521.8,151.7,-0.49039,0.00024,17.43445]
[1777516755026,38.51,75521.8,151.7,-0.49039,0.00024,17.43445]
[1777516755038,38.51,75521.8,151.7,-0.49039,0.00024,17.43445]
[1777516755072,38.51,75521.8,151.7,-0.49039,0.00024,17.43445]
[1777516755228,38.51,75521.8,151.7,-0.49039,0.00024,17.43445]
[1777516755541,38.51,75521.8,151.7,-0.49039,0.00024,17.43445]
[1777516755662,38.51,75521.8,151.7,-0.49039,0.00024,17.43445]
[1777516755673,38.51,75521.8,151.7,-0.49039,0.00024,17.43445]
[1777516755887,38.51,75521.8,151.7,-0.49039,0.00024,17.43445]
[1777516755946,38.51,75521.8,151.7,-0.49039,0.00024,17.43445]
[1777516755988,38.51,75513.57,151.7,-0.49234,0.00024,17.4344]
[1777516756480,38.51,75513.57,151.7,-0.49234,0.00024,17.4344]
[1777516756485,38.51,75513.57,151.7,-0.49234,0.00024,17.4344]
[1777516756495,38.51,75513.57,151.7,-0.49234,0.00024,17.4344]
[1777516756684,38.51,75513.57,151.7,-0.49234,0.00024,17.4344]
[1777516757022,38.51,75513.58,151.7,-0.49234,0.00024,17.4344]
[1777516757371,38.51,75513.58,151.7,-0.49234,0.00024,17.4344]
[1777516757650,38.51,75513.58,151.7,-0.49234,0.00024,17.4344]
[1777516757950,38.53,75516.14,151.7,-0.49173,0.00024,17.43446]
[1777516758782,38.53,75516.14,151.7,-0.49173,0.00024,17.43446]
[1777516759463,38.53,75518.91,151.7,-0.49107,0.00024,17.43448]
[1777516760845,38.53,75519.03,151.7,-0.49104,0.00024,17.43448]
[1777516760972,38.53,75522.49,151.7,-0.49022,0.00024,17.43444]
[1777516763636,38.53,75522.39,151.7,-0.49025,0.00024,17.43444]
[1777516763992,38.53,75524.95,151.7,-0.48964,0.00024,17.43436]
[1777516765000,38.53,75528.88,151.7,-0.48871,0.00024,17.43417]
[1777516765173,38.53,75528.88,151.7,-0.48871,0.00024,17.43417]
[1777516767559,38.53,75532.4,151.7,-0.48788,0.00024,17.43391]
[1777516767562,38.53,75532.4,151.7,-0.48788,0.00024,17.43391]
[1777516768918,38.53,75533.84,151.7,-0.48754,0.00024,17.43378]
[1777516769014,38.53,75540.71,151.7,-0.48591,0.00024,17.433]
[1777516774064,38.54,75537.83,151.7,-0.48659,0.00024,17.42841]
[1777516777978,38.54,75538.81,151.7,-0.48636,0.00024,17.4283]
[1777516778192,38.54,75539.34,151.7,-0.48624,0.00024,17.42823]
[1777516782253,38.54,75544.57,151.7,-0.485,0.00024,17.42749]
[1777516782431,38.54,75544.57,151.7,-0.485,0.00024,17.42749]
[1777516787699,38.54,75544.81,151.7,-0.48494,0.00024,17.42745]
[1777516787778,38.54,75541.01,151.7,-0.48584,0.00024,17.42801]
[1777516790235,38.55,75541.51,151.7,-0.48572,0.00024,17.42794]
[1777516790309,38.55,75541.51,151.7,-0.48572,0.00024,17.42794]
[1777516790327,38.55,75541.51,151.7,-0.48572,0.00024,17.42794]
[1777516790414,38.55,75541.51,151.7,-0.48572,0.00024,17.42794]
[1777516790620,38.55,75541.51,151.7,-0.48572,0.00024,17.42794]
[1777516790842,38.55,75541.51,151.7,-0.48572,0.00024,17.42794]
[1777516790981,38.55,75541.51,151.7,-0.48572,0.00024,17.42794]
[1777516790982,38.55,75540.02,151.7,-0.48608,0.00024,17.42815]
[1777516791045,38.55,75540.02,151.7,-0.48608,0.00024,17.42815]
[1777516791073,38.55,75540.02,151.7,-0.48608,0.00024,17.42815]
[1777516791270,38.55,75540.02,151.7,-0.48608,0.00024,17.42815]
[1777516791272,38.55,75540.02,151.7,-0.48608,0.00024,17.42815]
[1777516791576,38.55,75540.02,151.7,-0.48608,0.00024,17.42815]
[1777516791581,38.55,75540.02,151.7,-0.48608,0.00024,17.42815]
[1777516791709,38.55,75540.02,151.7,-0.48608,0.00024,17.42815]
[1777516791742,38.55,75540.02,151.7,-0.48608,0.00024,17.42815]
[1777516791787,38.55,75540.02,151.7,-0.48608,0.00024,17.42815]
[1777516791801,38.55,75540.02,151.7,-0.48608,0.00024,17.42815]
[1777516791907,38.55,75540.02,151.7,-0.48608,0.00024,17.42815]
[1777516791953,38.55,75540.02,151.7,-0.48608,0.00024,17.42815]
[1777516792029,38.55,75540.02,151.7,-0.48608,0.00024,17.42815]
[1777516791951,38.54,75523.19,151.7,-0.49006,0.00024,17.42947]
[1777516792086,38.54,75523.19,151.7,-0.49006,0.00024,17.42947]
[1777516792130,38.54,75523.19,151.7,-0.49006,0.00024,17.42947]
[1777516792372,38.54,75523.19,151.7,-0.49006,0.00024,17.42947]
[1777516792707,38.54,75523.19,151.7,-0.49006,0.00024,17.42947]
[1777516793044,38.55,75505.76,151.7,-0.49419,0.00024,17.42901]
[1777516793259,38.55,75505.76,151.7,-0.49419,0.00024,17.42901]
[1777516793838,38.55,75505.76,151.7,-0.49419,0.00024,17.42901]
[1777516793940,38.55,75498.55,151.7,-0.49589,0.00024,17.42827]
[1777516794121,38.55,75498.55,151.7,-0.49589,0.00024,17.42827]
[1777516794640,38.55,75498.55,151.7,-0.49589,0.00024,17.42827]
[1777516794741,38.55,75492.07,151.7,-0.49743,0.00024,17.42734]
[1777516796220,38.55,75486.01,151.7,-0.49886,0.00024,17.42623]
[1777516797400,38.55,75486.01,151.7,-0.49886,0.00024,17.42623]
[1777516797420,38.55,75486.01,151.7,-0.49886,0.00024,17.42623]
[1777516797431,38.55,75486.01,151.7,-0.49886,0.00024,17.42623]
[1777516800111,38.55,75488.02,151.7,-0.49839,0.00024,17.42662]
[1777516800270,38.55,75488.02,151.7,-0.49839,0.00024,17.42662]
[1777516800291,38.55,75488.02,151.7,-0.49839,0.00024,17.42662]
[1777516800491,38.55,75488.02,151.7,-0.49839,0.00024,17.42662]
[1777516800518,38.55,75488.02,151.7,-0.49839,0.00024,17.42662]
[1777516800711,38.55,75488.02,151.7,-0.49839,0.00024,17.42662]
[1777516801255,38.55,75489.68,151.7,-0.49799,0.00024,17.42693]
[1777516801335,38.57,75501.07,151.7,-0.49529,0.00024,17.42856]
[1777516802307,38.57,75501.07,151.7,-0.49529,0.00024,17.42856]
[1777516802369,38.57,75501.07,151.7,-0.49529,0.00024,17.42856]
[1777516802485,38.57,75501.07,151.7,-0.49529,0.00024,17.42856]
[1777516803230,38.57,75504.05,151.7,-0.49459,0.00024,17.42886]
[1777516803444,38.57,75504.05,151.7,-0.49459,0.00024,17.42886]
[1777516806705,38.59,75504.84,151.7,-0.4944,0.00024,17.42893]
[1777516807027,38.59,75516.61,151.7,-0.49162,0.00024,17.42951]
[1777516807272,38.59,75516.61,151.7,-0.49162,0.00024,17.42951]
[1777516807637,38.59,75516.61,151.7,-0.49162,0.00024,17.42951]
[1777516807674,38.59,75516.61,151.7,-0.49162,0.00024,17.42951]
[1777516807713,38.59,75516.61,151.7,-0.49162,0.00024,17.42951]
[1777516807952,38.59,75516.61,151.7,-0.49162,0.00024,17.42951]
[1777516807980,38.59,75516.61,151.7,-0.49162,0.00024,17.42951]
[1777516808056,38.59,75516.61,151.7,-0.49162,0.00024,17.42951]
[1777516808050,38.59,75520.03,151.7,-0.49081,0.00024,17.42953]
[1777516809313,38.59,75526.86,151.7,-0.48919,0.00024,17.42933]
[1777516812334,38.59,75531.16,151.7,-0.48818,0.00024,17.42906]
[1777516813192,38.59,75531.16,151.7,-0.48818,0.00024,17.42906]
[1777516813257,38.59,75531.16,151.7,-0.48818,0.00024,17.42906]
[1777516815189,38.59,75537.13,151.7,-0.48676,0.00024,17.4285]
[1777516815791,38.59,75547.02,151.7,-0.48443,0.00024,17.4271]
[1777516817305,38.59,75547.02,151.7,-0.48443,0.00024,17.4271]
[1777516817872,38.59,75551.69,151.7,-0.48332,0.00024,17.42622]
[1777516818314,38.59,75551.69,151.7,-0.48332,0.00024,17.42622]
[1777516819698,38.59,75552.05,151.7,-0.48324,0.00024,17.42615]
[1777516819829,38.59,75559.37,151.7,-0.48151,0.00024,17.4245]
[1777516820594,38.59,75559.37,151.7,-0.48151,0.00024,17.4245]
[1777516820968,38.59,75559.37,151.7,-0.48151,0.00024,17.4245]
[1777516821062,38.59,75565.09,151.7,-0.48016,0.00024,17.42298]
[1777516822537,38.59,75565.09,151.7,-0.48016,0.00024,17.42298]
[1777516822562,38.59,75565.09,151.7,-0.48016,0.00024,17.42298]
[1777516822584,38.59,75565.09,151.7,-0.48016,0.00024,17.42298]
[1777516822593,38.59,75565.09,151.7,-0.48016,0.00024,17.42298]
[1777516822845,38.59,75565.09,151.7,-0.48016,0.00024,17.42298]
[1777516822911,38.59,75565.09,151.7,-0.48016,0.00024,17.42298]
[1777516822981,38.59,75565.09,151.7,-0.48016,0.00024,17.42298]
[1777516823373,38.6,75566.28,151.7,-0.47988,0.00024,17.42264]
[1777516823412,38.6,75566.28,151.7,-0.47988,0.00024,17.42264]
[1777516823920,38.6,75541.86,151.7,-0.48565,0.00024,17.42791]
[1777516824147,38.6,75541.86,151.7,-0.48565,0.00024,17.42791]
[1777516824169,38.6,75541.86,151.7,-0.48565,0.00024,17.42791]
[1777516825102,38.6,75523.01,151.7,-0.4901,0.00024,17.42948]
[1777516825645,38.6,75523.01,151.7,-0.4901,0.00024,17.42948]
[1777516825673,38.6,75523.01,151.7,-0.4901,0.00024,17.42948]
[1777516825882,38.6,75523.01,151.7,-0.4901,0.00024,17.42948]
[1777516826012,38.6,75523.01,151.7,-0.4901,0.00024,17.42948]
[1777516825931,38.6,75518.71,151.7,-0.49112,0.00024,17.42953]
[1777516827099,38.6,75514.59,151.7,-0.49209,0.00024,17.42947]
[1777516827186,38.6,75514.59,151.7,-0.49209,0.00024,17.42947]
[1777516827258,38.6,75514.59,151.7,-0.49209,0.00024,17.42947]
[1777516827273,38.6,75514.59,151.7,-0.49209,0.00024,17.42947]
[1777516828633,38.6,75512.79,151.7,-0.49252,0.00024,17.42942]
[1777516828809,38.6,75512.79,151.7,-0.49252,0.00024,17.42942]
[1777516829214,38.6,75514.13,151.7,-0.4922,0.00024,17.42946]
[1777516829675,38.6,75514.13,151.7,-0.4922,0.00024,17.42946]
[1777516831066,38.6,75516.6,151.7,-0.49162,0.00024,17.42951]
[1777516831106,38.6,75516.79,151.7,-0.49157,0.00024,17.42456]
[1777516831139,38.6,75516.79,151.7,-0.49157,0.00024,17.42456]
[1777516831557,38.6,75516.79,151.7,-0.49157,0.00024,17.42456]
[1777516831823,38.6,75516.79,151.7,-0.49157,0.00024,17.42456]
[1777516831870,38.6,75516.79,151.7,-0.49157,0.00024,17.42456]
[1777516831995,38.6,75520.34,151.7,-0.49073,0.00024,17.42457]
[1777516833068,38.6,75520.34,151.7,-0.49073,0.00024,17.42457]
[1777516833074,38.6,75520.34,151.7,-0.49073,0.00024,17.42457]
[1777516833098,38.6,75520.34,151.7,-0.49073,0.00024,17.42457]
[1777516832880,38.6,75514.34,151.7,-0.49215,0.00024,17.42452]
[1777516833346,38.6,75514.34,151.7,-0.49215,0.00024,17.42452]
[1777516833716,38.6,75514.34,151.7,-0.49215,0.00024,17.42452]
[1777516834020,38.6,75501.37,151.7,-0.49522,0.00024,17.42364]
[1777516834763,38.6,75501.37,151.7,-0.49522,0.00024,17.42364]
[1777516834867,38.6,75511.73,151.7,-0.49277,0.00024,17.42442]
[1777516835842,38.6,75511.73,151.7,-0.49277,0.00024,17.42442]
[1777516836011,38.6,75511.73,151.7,-0.49277,0.00024,17.42442]
[1777516836128,38.6,75511.73,151.7,-0.49277,0.00024,17.42442]
[1777516836067,38.6,75518.97,151.7,-0.49106,0.00024,17.42458]
[1777516836637,38.6,75518.97,151.7,-0.49106,0.00024,17.42458]
[1777516836896,38.6,75526.75,151.7,-0.48922,0.00024,17.42439]
[1777516837988,38.6,75532.1,151.7,-0.48795,0.00024,17.42404]
[1777516840126,38.6,75533.7,151.7,-0.48757,0.00024,17.4239]
[1777516840049,38.6,75538.19,151.7,-0.48651,0.00024,17.42343]
[1777516840289,38.6,75538.19,151.7,-0.48651,0.00024,17.42343]
[1777516840322,38.6,75538.19,151.7,-0.48651,0.00024,17.42343]
[1777516840482,38.6,75538.19,151.7,-0.48651,0.00024,17.42343]
[1777516841142,38.6,75538.19,151.7,-0.48651,0.00024,17.42343]
[1777516840583,38.6,75528.84,151.7,-0.48872,0.00024,17.42427]
[1777516842738,38.6,75519.98,151.7,-0.49082,0.00024,17.42457]
[1777516844059,38.6,75519.98,151.7,-0.49082,0.00024,17.42457]
[1777516844223,38.6,75520.72,151.7,-0.49064,0.00024,17.42457]
[1777516845804,38.6,75520.78,151.7,-0.49063,0.00024,17.42457]
[1777516846118,38.6,75520.78,151.7,-0.49063,0.00024,17.42457]
[1777516846224,38.59,75520.61,151.7,-0.49067,0.00024,17.42457]
[1777516846289,38.59,75520.61,151.7,-0.49067,0.00024,17.42457]
[1777516846399,38.59,75520.61,151.7,-0.49067,0.00024,17.42457]
[1777516846490,38.59,75520.61,151.7,-0.49067,0.00024,17.42457]
[1777516847107,38.59,75512.77,151.7,-0.49252,0.00024,17.42447]
[1777516847571,38.59,75512.77,151.7,-0.49252,0.00024,17.42447]
[1777516847572,38.59,75512.77,151.7,-0.49252,0.00024,17.42447]
[1777516847745,38.59,75512.77,151.7,-0.49252,0.00024,17.42447]
[1777516847846,38.59,75502.31,151.7,-0.495,0.00024,17.42374]
[1777516848198,38.59,75502.31,151.7,-0.495,0.00024,17.42374]
[1777516848576,38.59,75502.31,151.7,-0.495,0.00024,17.42374]
[1777516849387,38.59,75502.31,151.7,-0.495,0.00024,17.42374]
[1777516849393,38.59,75502.31,151.7,-0.495,0.00024,17.42374]
[1777516849536,38.59,75502.31,151.7,-0.495,0.00024,17.42374]
[1777516852631,38.6,75509.72,151.7,-0.49325,0.00024,17.42432]
[1777516853576,38.6,75509.72,151.7,-0.49325,0.00024,17.42432]
[1777516853617,38.6,75509.72,151.7,-0.49325,0.00024,17.42432]
[1777516853675,38.6,75509.72,151.7,-0.49325,0.00024,17.42432]
[1777516853690,38.6,75509.72,151.7,-0.49325,0.00024,17.42432]
[1777516853710,38.6,75509.72,151.7,-0.49325,0.00024,17.42432]
[1777516853738,38.6,75509.72,151.7,-0.49325,0.00024,17.42432]
[1777516853925,38.6,75509.72,151.7,-0.49325,0.00024,17.42432]
[1777516853958,38.6,75509.83,151.7,-0.49322,0.00024,17.42433]
[1777516855089,38.6,75527.13,151.7,-0.48913,0.00024,17.42437]
[1777516856049,38.6,75531.97,151.7,-0.48798,0.00024,17.42405]
[1777516857471,38.6,75532.35,151.7,-0.48789,0.00024,17.42402]
[1777516857591,38.6,75532.35,151.7,-0.48789,0.00024,17.42402]
[1777516857678,38.6,75532.35,151.7,-0.48789,0.00024,17.42402]
[1777516857749,38.6,75532.35,151.7,-0.48789,0.00024,17.42402]
[1777516857817,38.6,75532.35,151.7,-0.48789,0.00024,17.42402]
[1777516857895,38.6,75550.84,151.7,-0.48352,0.00024,17.42144]
[1777516858341,38.6,75550.84,151.7,-0.48352,0.00024,17.42144]
[1777516858458,38.6,75550.84,151.7,-0.48352,0.00024,17.42144]
[1777516859066,38.6,75550.84,151.7,-0.48352,0.00024,17.42144]
[1777516859098,38.6,75558.04,151.7,-0.48182,0.00024,17.41987]
[1777516859520,38.6,75558.04,151.7,-0.48182,0.00024,17.41987]
[1777516859531,38.6,75558.04,151.7,-0.48182,0.00024,17.41987]
[1777516859564,38.6,75558.04,151.7,-0.48182,0.00024,17.41987]
[1777516859942,38.6,75558.04,151.7,-0.48182,0.00024,17.41987]
[1777516860003,38.6,75558.43,151.7,-0.48173,0.00024,17.41977]
[1777516861666,38.6,75558.04,151.7,-0.48182,0.00024,17.41987]
[1777516862155,38.6,75540.36,151.7,-0.486,0.00024,17.42316]
[1777516865086,38.6,75548.52,151.7,-0.48407,0.00024,17.42188]
[1777516866898,38.6,75553.65,151.7,-0.48286,0.00024,17.42086]
[1777516868055,38.6,75548.35,151.7,-0.48411,0.00024,17.42191]
[1777516872527,38.6,75551.39,151.7,-0.48339,0.00024,17.42133]
[1777516874377,38.6,75552.6,151.7,-0.48311,0.00024,17.42108]
[1777516874867,38.6,75552.6,151.7,-0.48311,0.00024,17.42108]
[1777516874880,38.6,75552.6,151.7,-0.48311,0.00024,17.42108]
[1777516874895,38.6,75552.6,151.7,-0.48311,0.00024,17.42108]
[1777516875153,38.6,75552.6,151.7,-0.48311,0.00024,17.42108]
[1777516874974,38.6,75556.05,151.7,-0.48229,0.00024,17.42033]
[1777516875782,38.6,75556.05,151.7,-0.48229,0.00024,17.42033]
[1777516876390,38.6,75557.13,151.7,-0.48204,0.00024,17.42008]
[1777516879826,38.6,75561.89,151.7,-0.48091,0.00024,17.4189]
[1777516880720,38.6,75561.89,151.7,-0.48091,0.00024,17.4189]
[1777516881122,38.6,75561.89,151.7,-0.48091,0.00024,17.4189]
[1777516881176,38.6,75561.89,151.7,-0.48091,0.00024,17.4189]
[1777516881182,38.6,75561.89,151.7,-0.48091,0.00024,17.4189]
[1777516881193,38.6,75561.48,151.7,-0.48101,0.00024,17.41901]
[1777516881680,38.6,75561.48,151.7,-0.48101,0.00024,17.41901]
[1777516881684,38.6,75561.48,151.7,-0.48101,0.00024,17.41901]
[1777516882680,38.61,75561.58,151.7,-0.48099,0.00024,17.41898]
[1777516882839,38.61,75561.58,151.7,-0.48099,0.00024,17.41898]
[1777516883687,38.61,75562.83,151.7,-0.48069,0.00024,17.41865]
[1777516884120,38.61,75562.83,151.7,-0.48069,0.00024,17.41865]
[1777516886097,38.61,75559.26,151.7,-0.48154,0.00024,17.41958]
[1777516886619,38.61,75560.3,151.7,-0.48129,0.00024,17.41932]
[1777516888831,38.62,75562.87,151.7,-0.48069,0.00024,17.41865]
[1777516888869,38.62,75562.87,151.7,-0.48069,0.00024,17.41865]
[1777516889010,38.62,75562.87,151.7,-0.48069,0.00024,17.41865]
[1777516889116,38.62,75562.87,151.7,-0.48069,0.00024,17.41865]
[1777516890393,38.62,75565.22,151.7,-0.48013,0.00024,17.418]
[1777516890579,38.62,75565.22,151.7,-0.48013,0.00024,17.418]
[1777516890637,38.62,75565.22,151.7,-0.48013,0.00024,17.418]
[1777516890892,38.62,75565.22,151.7,-0.48013,0.00024,17.418]
[1777516891460,38.62,75566.01,151.7,-0.47995,0.00024,17.41777]
[1777516891516,38.62,75566.01,151.7,-0.47995,0.00024,17.41777]
[1777516891587,38.62,75566.01,151.7,-0.47995,0.00024,17.41777]
[1777516891598,38.62,75566.01,151.7,-0.47995,0.00024,17.41777]
[1777516891638,38.62,75566.01,151.7,-0.47995,0.00024,17.41777]
[1777516891678,38.62,75566.01,151.7,-0.47995,0.00024,17.41777]
[1777516891981,38.62,75566.01,151.7,-0.47995,0.00024,17.41777]
[1777516892184,38.62,75555.54,151.7,-0.48242,0.00024,17.4155]
[1777516892616,38.62,75555.54,151.7,-0.48242,0.00024,17.4155]
[1777516892644,38.62,75555.54,151.7,-0.48242,0.00024,17.4155]
[1777516892967,38.62,75548.65,151.7,-0.48404,0.00024,17.4169]
[1777516897992,38.63,75548.2,151.7,-0.48415,0.00024,17.41699]
[1777516898008,38.63,75548.2,151.7,-0.48415,0.00024,17.41699]
[1777516898021,38.63,75548.2,151.7,-0.48415,0.00024,17.41699]
[1777516898674,38.63,75548.52,151.7,-0.48408,0.00024,17.41693]
[1777516901521,38.64,75551.06,151.7,-0.48348,0.00024,17.41645]
[1777516901594,38.64,75551.06,151.7,-0.48348,0.00024,17.41645]
[1777516902174,38.64,75551.06,151.7,-0.48348,0.00024,17.41645]
[1777516903444,38.64,75554.91,151.7,-0.48257,0.00024,17.41565]
[1777516903903,38.64,75554.91,151.7,-0.48257,0.00024,17.41565]
[1777516904175,38.64,75554.91,151.7,-0.48257,0.00024,17.41565]
[1777516906007,38.65,75566.71,151.7,-0.47979,0.00024,17.41263]
[1777516906605,38.65,75566.71,151.7,-0.47979,0.00024,17.41263]
[1777516906870,38.65,75566.71,151.7,-0.47979,0.00024,17.41263]
[1777516909325,38.65,75567.19,151.7,-0.47967,0.00024,17.41249]
[1777516910957,38.65,75567.18,151.7,-0.47968,0.00024,17.4125]
[1777516914677,38.66,75569.16,151.7,-0.47921,0.00024,17.4119]
[1777516914806,38.66,75569.16,151.7,-0.47921,0.00024,17.4119]
[1777516918323,38.66,75567.92,151.7,-0.47951,0.00024,17.41228]
[1777516919818,38.66,75568.2,151.7,-0.47944,0.00024,17.4122]
[1777516922121,38.67,75572.94,151.7,-0.47832,0.00024,17.41071]
[1777516922961,38.67,75572.94,151.7,-0.47832,0.00024,17.41071]
[1777516922996,38.67,75572.94,151.7,-0.47832,0.00024,17.41071]
[1777516923247,38.67,75573.72,151.7,-0.47814,0.00024,17.41045]
[1777516923641,38.67,75573.72,151.7,-0.47814,0.00024,17.41045]
[1777516924135,38.67,75567.93,151.7,-0.4795,0.00024,17.41228]
[1777516925202,38.67,75567.93,151.7,-0.4795,0.00024,17.41228]
[1777516925228,38.67,75563.61,151.7,-0.48052,0.00024,17.41352]
[1777516925524,38.67,75563.61,151.7,-0.48052,0.00024,17.41352]
[1777516925528,38.67,75563.61,151.7,-0.48052,0.00024,17.41352]
[1777516925817,38.67,75563.61,151.7,-0.48052,0.00024,17.41352]
[1777516925847,38.67,75563.61,151.7,-0.48052,0.00024,17.41352]
[1777516927179,38.67,75563.7,151.7,-0.4805,0.00024,17.4135]
[1777516927205,38.67,75574.19,151.7,-0.47803,0.00024,17.4103]
[1777516927487,38.67,75574.19,151.7,-0.47803,0.00024,17.4103]
[1777516927847,38.67,75574.19,151.7,-0.47803,0.00024,17.4103]
[1777516927944,38.67,75574.19,151.7,-0.47803,0.00024,17.4103]
[1777516928640,38.67,75574.33,151.7,-0.478,0.00024,17.41025]
[1777516928856,38.67,75574.33,151.7,-0.478,0.00024,17.41025]
[1777516929170,38.67,75569.84,151.7,-0.47906,0.00024,17.41171]
[1777516931184,38.68,75565.71,151.7,-0.48003,0.00024,17.41294]
[1777516931827,38.68,75565.71,151.7,-0.48003,0.00024,17.41294]
[1777516933282,38.68,75571.31,151.7,-0.47871,0.00024,17.41125]
[1777516938419,38.68,75571.84,151.7,-0.47859,0.00024,17.41108]
[1777516938670,38.68,75571.84,151.7,-0.47859,0.00024,17.41108]
[1777516939033,38.68,75571.84,151.7,-0.47859,0.00024,17.41108]
[1777516939675,38.68,75570.82,151.7,-0.47883,0.00024,17.4114]
[1777516939918,38.68,75570.82,151.7,-0.47883,0.00024,17.4114]
[1777516940015,38.68,75570.82,151.7,-0.47883,0.00024,17.4114]
[1777516940117,38.68,75566.33,151.7,-0.47989,0.00024,17.41276]
[1777516940864,38.68,75566.33,151.7,-0.47989,0.00024,17.41276]
[1777516942220,38.68,75563.46,151.7,-0.48056,0.00024,17.41357]
[1777516944467,38.69,75564.09,151.7,-0.48042,0.00024,17.4134]
[1777516950320,38.7,75563.15,151.7,-0.48064,0.00024,17.41366]
[1777516952431,38.7,75563.29,151.7,-0.4806,0.00024,17.40866]
[1777516955783,38.7,75562.98,151.7,-0.48068,0.00024,17.40875]
[1777516957287,38.7,75563.64,151.7,-0.48052,0.00024,17.40857]
[1777516957308,38.7,75563.64,151.7,-0.48052,0.00024,17.40857]
[1777516957470,38.7,75563.64,151.7,-0.48052,0.00024,17.40857]
[1777516957493,38.7,75563.64,151.7,-0.48052,0.00024,17.40857]
[1777516957494,38.7,75563.64,151.7,-0.48052,0.00024,17.40857]
[1777516957547,38.7,75563.64,151.7,-0.48052,0.00024,17.40857]
[1777516957721,38.7,75563.64,151.7,-0.48052,0.00024,17.40857]
[1777516957741,38.7,75563.64,151.7,-0.48052,0.00024,17.40857]
[1777516957773,38.7,75563.64,151.7,-0.48052,0.00024,17.40857]
[1777516957917,38.7,75563.64,151.7,-0.48052,0.00024,17.40857]
[1777516957953,38.7,75563.64,151.7,-0.48052,0.00024,17.40857]
[1777516958012,38.7,75563.64,151.7,-0.48052,0.00024,17.40857]
[1777516958057,38.7,75563.64,151.7,-0.48052,0.00024,17.40857]
[1777516958078,38.7,75563.64,151.7,-0.48052,0.00024,17.40857]
[1777516958104,38.71,75565.23,151.7,-0.48015,0.00024,17.40813]
[1777516959204,38.71,75565.23,151.7,-0.48015,0.00024,17.40813]
[1777516959082,38.71,75594.31,151.7,-0.4733,0.00024,17.39736]
[1777516959558,38.71,75594.31,151.7,-0.4733,0.00024,17.39736]
[1777516960112,38.7,75609.37,151.7,-0.46976,0.00024,17.38977]
[1777516961953,38.7,75615.7,151.7,-0.46827,0.00024,17.38616]
[1777516963255,38.7,75615.7,151.7,-0.46827,0.00024,17.38616]
[1777516964256,38.71,75615.63,151.7,-0.46829,0.00024,17.38621]
[1777516965372,38.71,75620.03,151.7,-0.46725,0.00023,17.38356]
[1777516965387,38.71,75620.03,151.7,-0.46725,0.00023,17.38356]
[1777516965468,38.71,75620.03,151.7,-0.46725,0.00023,17.38356]
[1777516965470,38.71,75620.03,151.7,-0.46725,0.00023,17.38356]
[1777516966155,38.71,75620.03,151.7,-0.46725,0.00023,17.38356]
[1777516966233,38.7,75624.57,151.7,-0.46619,0.00023,17.38071]
[1777516966999,38.7,75624.57,151.7,-0.46619,0.00023,17.38071]
[1777516967089,38.7,75624.57,151.7,-0.46619,0.00023,17.38071]
[1777516967193,38.7,75628.5,151.7,-0.46526,0.00023,17.37814]
[1777516968041,38.7,75635.32,151.7,-0.46366,0.00023,17.37345]
[1777516968936,38.7,75635.32,151.7,-0.46366,0.00023,17.37345]
[1777516969160,38.7,75635.32,151.7,-0.46366,0.00023,17.37345]
[1777516969392,38.7,75637.72,151.7,-0.4631,0.00023,17.37174]
[1777516969421,38.7,75637.72,151.7,-0.4631,0.00023,17.37174]
[1777516969772,38.7,75637.72,151.7,-0.4631,0.00023,17.37174]
[1777516969857,38.7,75637.72,151.7,-0.4631,0.00023,17.37174]
[1777516972296,38.7,75635.98,151.7,-0.46351,0.00023,17.37299]
[1777516972497,38.7,75635.98,151.7,-0.46351,0.00023,17.37299]
[1777516972743,38.7,75635.98,151.7,-0.46351,0.00023,17.37299]
[1777516972752,38.7,75635.98,151.7,-0.46351,0.00023,17.37299]
[1777516975170,38.7,75636.57,151.7,-0.46337,0.00023,17.37257]
[1777516975366,38.7,75636.44,151.7,-0.4634,0.00023,17.37266]
[1777516975875,38.7,75636.44,151.7,-0.4634,0.00023,17.37266]
[1777516977728,38.7,75638.27,151.7,-0.46297,0.00023,17.37134]
[1777516977776,38.7,75638.27,151.7,-0.46297,0.00023,17.37134]
[1777516978091,38.7,75638.27,151.7,-0.46297,0.00023,17.37134]
[1777516979321,38.7,75638.44,151.7,-0.46293,0.00023,17.37122]
[1777516979398,38.7,75638.44,151.7,-0.46293,0.00023,17.37122]
[1777516979476,38.7,75638.44,151.7,-0.46293,0.00023,17.37122]
[1777516979523,38.7,75630.49,151.7,-0.46479,0.00023,17.3768]
[1777516980384,38.7,75630.49,151.7,-0.46479,0.00023,17.3768]
[1777516980530,38.7,75622.87,151.7,-0.46658,0.00023,17.38178]
[1777516982178,38.7,75622.87,151.7,-0.46658,0.00023,17.38178]
[1777516982254,38.7,75617.1,151.7,-0.46794,0.00024,17.38532]
[1777516982863,38.7,75617.1,151.7,-0.46794,0.00024,17.38532]
[1777516983185,38.7,75617.1,151.7,-0.46794,0.00024,17.38532]
[1777516983236,38.7,75622.71,151.7,-0.46662,0.00023,17.38188]
[1777516983386,38.7,75622.71,151.7,-0.46662,0.00023,17.38188]
[1777516983503,38.7,75622.71,151.7,-0.46662,0.00023,17.38188]
[1777516983719,38.7,75622.71,151.7,-0.46662,0.00023,17.38188]
[1777516983812,38.7,75623.21,151.7,-0.4665,0.00023,17.38156]
[1777516985126,38.7,75610.93,151.7,-0.46939,0.00024,17.38889]
[1777516988363,38.7,75609.47,151.7,-0.46973,0.00024,17.38969]
[1777516988919,38.7,75609.47,151.7,-0.46973,0.00024,17.38969]
[1777516988977,38.7,75609.47,151.7,-0.46973,0.00024,17.38969]
[1777516989065,38.7,75609.47,151.7,-0.46973,0.00024,17.38969]
[1777516990538,38.69,75612.9,151.7,-0.46892,0.00024,17.38777]
[1777516990917,38.69,75625.79,151.7,-0.46589,0.00023,17.3799]
[1777516992205,38.69,75625.79,151.7,-0.46589,0.00023,17.3799]
[1777516992206,38.69,75625.79,151.7,-0.46589,0.00023,17.3799]
[1777516992241,38.69,75627.53,151.7,-0.46548,0.00023,17.37876]
[1777516993526,38.69,75627.74,151.7,-0.46544,0.00023,17.37862]
[1777516995396,38.69,75631.84,151.7,-0.46447,0.00023,17.37586]
[1777516996295,38.69,75631.84,151.7,-0.46447,0.00023,17.37586]
[1777516996318,38.69,75635.47,151.7,-0.46362,0.00023,17.37332]
[1777516996352,38.69,75635.47,151.7,-0.46362,0.00023,17.37332]
[1777516997456,38.69,75635.29,151.7,-0.46366,0.00023,17.37345]
[1777516997483,38.69,75635.29,151.7,-0.46366,0.00023,17.37345]
[1777516997650,38.69,75629.91,151.7,-0.46492,0.00023,17.37716]
[1777516998865,38.69,75620.53,151.7,-0.46713,0.00024,17.38322]
[1777517001168,38.69,75620.53,151.7,-0.46713,0.00024,17.38322]
[1777517006713,38.69,75621.0,151.7,-0.46702,0.00024,17.38293]
[1777517009344,38.69,75620.54,151.7,-0.46713,0.00024,17.38322]
[1777517011750,38.69,75614.0,151.7,-0.46866,0.00024,17.38215]
[1777517016789,38.68,75615.54,151.7,-0.46829,0.00024,17.38124]
[1777517017489,38.68,75615.54,151.7,-0.46829,0.00024,17.38124]
[1777517020030,38.68,75619.11,151.7,-0.46745,0.00024,17.37909]
[1777517021739,38.68,75620.25,151.7,-0.46718,0.00024,17.37839]
[1777517022268,38.68,75620.25,151.7,-0.46718,0.00024,17.37839]
[1777517022294,38.68,75620.25,151.7,-0.46718,0.00024,17.37839]
[1777517023836,38.67,75613.87,151.7,-0.46868,0.00024,17.3822]
[1777517024707,38.67,75613.87,151.7,-0.46868,0.00024,17.3822]
[1777517024781,38.67,75613.87,151.7,-0.46868,0.00024,17.3822]
[1777517024911,38.67,75613.87,151.7,-0.46868,0.00024,17.3822]
[1777517025197,38.67,75613.87,151.7,-0.46868,0.00024,17.3822]
[1777517025282,38.67,75608.99,151.7,-0.46982,0.00024,17.38494]
[1777517025397,38.67,75608.99,151.7,-0.46982,0.00024,17.38494]
[1777517025591,38.67,75608.99,151.7,-0.46982,0.00024,17.38494]
[1777517025655,38.67,75608.99,151.7,-0.46982,0.00024,17.38494]
[1777517025889,38.67,75608.99,151.7,-0.46982,0.00024,17.38494]
[1777517026063,38.67,75608.99,151.7,-0.46982,0.00024,17.38494]
[1777517026081,38.67,75608.99,151.7,-0.46982,0.00024,17.38494]
[1777517026120,38.67,75608.99,151.7,-0.46982,0.00024,17.38494]
[1777517026208,38.67,75608.99,151.7,-0.46982,0.00024,17.38494]
[1777517026268,38.67,75587.82,151.7,-0.47481,0.00024,17.39521]
[1777517027203,38.68,75585.11,151.7,-0.47545,0.00024,17.39633]
[1777517028842,38.68,75585.11,151.7,-0.47545,0.00024,17.39633]
[1777517029105,38.68,75585.11,151.7,-0.47545,0.00024,17.39633]
[1777517029346,38.68,75586.55,151.7,-0.47511,0.00024,17.39574]
[1777517029519,38.68,75586.55,151.7,-0.47511,0.00024,17.39574]
[1777517029576,38.68,75586.55,151.7,-0.47511,0.00024,17.39574]
[1777517029826,38.68,75586.55,151.7,-0.47511,0.00024,17.39574]
[1777517035198,38.68,75586.26,151.7,-0.47518,0.00024,17.39587]
[1777517037543,38.69,75585.71,151.7,-0.47531,0.00024,17.3961]
[1777517037547,38.69,75585.71,151.7,-0.47531,0.00024,17.3961]
[1777517041707,38.69,75582.93,151.7,-0.47597,0.00024,17.39721]
[1777517041808,38.69,75582.93,151.7,-0.47597,0.00024,17.39721]
[1777517042855,38.69,75581.88,151.7,-0.47622,0.00024,17.39762]
[1777517043339,38.69,75581.88,151.7,-0.47622,0.00024,17.39762]
[1777517044984,38.7,75577.77,151.7,-0.47719,0.00024,17.39914]
[1777517050023,38.7,75578.89,151.7,-0.47692,0.00024,17.39874]
[1777517052290,38.7,75579.75,151.7,-0.47672,0.00024,17.39843]
[1777517052298,38.7,75579.75,151.7,-0.47672,0.00024,17.39843]
[1777517052680,38.7,75579.61,151.7,-0.47676,0.00024,17.39848]
[1777517056018,38.7,75579.11,151.7,-0.47687,0.00024,17.39867]
[1777517056091,38.7,75567.47,151.7,-0.47962,0.00024,17.40252]
[1777517056628,38.7,75567.47,151.7,-0.47962,0.00024,17.40252]
[1777517056640,38.7,75567.47,151.7,-0.47962,0.00024,17.40252]
[1777517056675,38.7,75567.47,151.7,-0.47962,0.00024,17.40252]
[1777517056754,38.7,75567.47,151.7,-0.47962,0.00024,17.40252]
[1777517056804,38.7,75567.47,151.7,-0.47962,0.00024,17.40252]
[1777517056940,38.7,75567.47,151.7,-0.47962,0.00024,17.40252]
[1777517057063,38.7,75567.47,151.7,-0.47962,0.00024,17.40252]
[1777517057218,38.7,75567.47,151.7,-0.47962,0.00024,17.40252]
[1777517057353,38.7,75567.47,151.7,-0.47962,0.00024,17.40252]
[1777517057357,38.7,75567.47,151.7,-0.47962,0.00024,17.40252]
[1777517057257,38.7,75560.1,151.7,-0.48135,0.00024,17.40454]
[1777517058082,38.7,75555.76,151.7,-0.48238,0.00024,17.40557]
[1777517061747,38.7,75555.58,151.7,-0.48242,0.00024,17.40561]
[1777517061944,38.7,75555.58,151.7,-0.48242,0.00024,17.40561]
[1777517063592,38.7,75551.69,151.7,-0.48334,0.00024,17.40643]
[1777517063615,38.7,75551.69,151.7,-0.48334,0.00024,17.40643]
[1777517063635,38.7,75551.69,151.7,-0.48334,0.00024,17.40643]
[1777517063656,38.7,75551.69,151.7,-0.48334,0.00024,17.40643]
[1777517063780,38.7,75551.69,151.7,-0.48334,0.00024,17.40643]
[1777517063806,38.7,75551.69,151.7,-0.48334,0.00024,17.40643]
[1777517063894,38.7,75551.69,151.7,-0.48334,0.00024,17.40643]
[1777517063957,38.7,75551.69,151.7,-0.48334,0.00024,17.40643]
[1777517064144,38.7,75551.69,151.7,-0.48334,0.00024,17.40643]
[1777517064239,38.7,75551.69,151.7,-0.48334,0.00024,17.40643]
[1777517064276,38.7,75563.0,151.7,-0.48067,0.00024,17.40378]
[1777517064831,38.7,75563.0,151.7,-0.48067,0.00024,17.40378]
[1777517064874,38.7,75563.0,151.7,-0.48067,0.00024,17.40378]
[1777517065963,38.7,75563.32,151.7,-0.4806,0.00024,17.4037]
[1777517066303,38.7,75563.32,151.7,-0.4806,0.00024,17.4037]
[1777517066336,38.71,75569.6,151.7,-0.47912,0.00024,17.40188]
[1777517066910,38.71,75569.6,151.7,-0.47912,0.00024,17.40188]
[1777517071303,38.71,75570.83,151.7,-0.47883,0.00024,17.4015]
[1777517071329,38.71,75574.93,151.7,-0.47786,0.00024,17.39518]
[1777517072729,38.71,75575.01,151.7,-0.47784,0.00024,17.39516]
[1777517076490,38.71,75571.76,151.7,-0.47861,0.00024,17.39624]
[1777517076494,38.71,75571.76,151.7,-0.47861,0.00024,17.39624]
[1777517077275,38.71,75571.76,151.7,-0.47861,0.00024,17.39624]
[1777517078390,38.71,75571.75,151.7,-0.47861,0.00024,17.39624]
[1777517084261,38.72,75571.51,151.7,-0.47867,0.00024,17.39632]
[1777517084730,38.72,75571.51,151.7,-0.47867,0.00024,17.39632]
[1777517089296,38.72,75575.42,151.7,-0.47775,0.00024,17.39503]
[1777517094019,38.72,75575.85,151.7,-0.47765,0.00024,17.39488]
[1777517095337,38.73,75567.02,151.7,-0.47973,0.00024,17.39771]
[1777517097327,38.73,75565.55,151.7,-0.48007,0.00024,17.39813]
[1777517100564,38.73,75563.29,151.7,-0.48061,0.00024,17.39876]
[1777517100572,38.73,75563.29,151.7,-0.48061,0.00024,17.39876]
[1777517100618,38.73,75563.29,151.7,-0.48061,0.00024,17.39876]
[1777517100754,38.73,75563.29,151.7,-0.48061,0.00024,17.39876]
[1777517100812,38.73,75563.29,151.7,-0.48061,0.00024,17.39876]
[1777517101766,38.73,75565.12,151.7,-0.48018,0.00024,17.39826]
[1777517101944,38.73,75565.12,151.7,-0.48018,0.00024,17.39826]
[1777517102192,38.73,75565.12,151.7,-0.48018,0.00024,17.39826]
[1777517102387,38.73,75579.59,151.7,-0.47677,0.00024,17.39355]
[1777517102544,38.73,75579.59,151.7,-0.47677,0.00024,17.39355]
[1777517103395,38.73,75587.5,151.7,-0.47491,0.00024,17.39044]
[1777517105459,38.74,75589.96,151.7,-0.47433,0.00024,17.3894]
[1777517105477,38.74,75589.96,151.7,-0.47433,0.00024,17.3894]
[1777517105637,38.74,75589.96,151.7,-0.47433,0.00024,17.3894]
[1777517105651,38.74,75594.99,151.7,-0.47315,0.00024,17.38716]
[1777517107065,38.74,75594.99,151.7,-0.47315,0.00024,17.38716]
[1777517107066,38.74,75594.99,151.7,-0.47315,0.00024,17.38716]
[1777517107133,38.74,75597.6,151.7,-0.47253,0.00024,17.38593]
[1777517107559,38.74,75597.6,151.7,-0.47253,0.00024,17.38593]
[1777517108131,38.74,75597.6,151.7,-0.47253,0.00024,17.38593]
[1777517108137,38.74,75597.6,151.7,-0.47253,0.00024,17.38593]
[1777517108226,38.73,75601.66,151.7,-0.47158,0.00024,17.38394]
[1777517108800,38.73,75597.73,151.7,-0.4725,0.00024,17.38586]
[1777517109865,38.73,75597.73,151.7,-0.4725,0.00024,17.38586]
[1777517109909,38.73,75597.73,151.7,-0.4725,0.00024,17.38586]
[1777517110119,38.73,75597.73,151.7,-0.4725,0.00024,17.38586]
[1777517110120,38.73,75597.73,151.7,-0.4725,0.00024,17.38586]
[1777517110151,38.73,75597.73,151.7,-0.4725,0.00024,17.38586]
[1777517110346,38.73,75597.73,151.7,-0.4725,0.00024,17.38586]
[1777517110350,38.73,75591.59,151.7,-0.47394,0.00024,17.38869]
[1777517110424,38.73,75591.59,151.7,-0.47394,0.00024,17.38869]
[1777517111366,38.73,75591.59,151.7,-0.47394,0.00024,17.38869]
[1777517111371,38.73,75591.59,151.7,-0.47394,0.00024,17.38869]
[1777517111404,38.74,75582.42,151.7,-0.4761,0.00024,17.39249]
[1777517112752,38.74,75582.42,151.7,-0.4761,0.00024,17.39249]
[1777517112878,38.74,75582.42,151.7,-0.4761,0.00024,17.39249]
[1777517112923,38.74,75582.42,151.7,-0.4761,0.00024,17.39249]
[1777517112937,38.74,75582.42,151.7,-0.4761,0.00024,17.39249]
[1777517112962,38.74,75582.42,151.7,-0.4761,0.00024,17.39249]
[1777517112999,38.74,75582.42,151.7,-0.4761,0.00024,17.39249]
[1777517113270,38.74,75582.42,151.7,-0.4761,0.00024,17.39249]
[1777517113281,38.74,75582.42,151.7,-0.4761,0.00024,17.39249]
[1777517113607,38.74,75582.57,151.7,-0.47607,0.00024,17.39243]
[1777517113637,38.74,75582.57,151.7,-0.47607,0.00024,17.39243]
[1777517113800,38.74,75582.57,151.7,-0.47607,0.00024,17.39243]
[1777517114255,38.74,75566.83,151.7,-0.47978,0.00024,17.39777]
[1777517115065,38.74,75566.83,151.7,-0.47978,0.00024,17.39777]
[1777517115102,38.74,75566.83,151.7,-0.47978,0.00024,17.39777]
[1777517115396,38.74,75566.83,151.7,-0.47978,0.00024,17.39777]
[1777517115402,38.74,75558.81,151.7,-0.48166,0.00024,17.39991]
[1777517117553,38.74,75556.32,151.7,-0.48225,0.00024,17.4005]
[1777517117554,38.74,75556.32,151.7,-0.48225,0.00024,17.4005]
[1777517117606,38.74,75556.32,151.7,-0.48225,0.00024,17.4005]
[1777517118711,38.74,75553.6,151.7,-0.48289,0.00024,17.40109]
[1777517118801,38.74,75553.6,151.7,-0.48289,0.00024,17.40109]
[1777517119141,38.74,75553.6,151.7,-0.48289,0.00024,17.40109]
[1777517119266,38.74,75553.6,151.7,-0.48289,0.00024,17.40109]
[1777517119288,38.74,75549.84,151.7,-0.48378,0.00024,17.40185]
[1777517121230,38.74,75542.47,151.7,-0.48552,0.00024,17.40307]
[1777517122120,38.74,75542.47,151.7,-0.48552,0.00024,17.40307]
[1777517126227,38.73,75541.77,151.7,-0.48568,0.00024,17.40316]
[1777517126292,38.73,75539.52,151.7,-0.48621,0.00024,17.40346]
[1777517128115,38.73,75527.05,151.7,-0.48915,0.00024,17.40455]
[1777517129124,38.73,75527.05,151.7,-0.48915,0.00024,17.40455]
[1777517129147,38.73,75527.05,151.7,-0.48915,0.00024,17.40455]
[1777517129276,38.73,75527.05,151.7,-0.48915,0.00024,17.40455]
[1777517129291,38.73,75527.05,151.7,-0.48915,0.00024,17.40455]
[1777517129440,38.72,75522.12,151.7,-0.49031,0.00024,17.40472]
[1777517129471,38.72,75522.12,151.7,-0.49031,0.00024,17.40472]
[1777517129656,38.72,75522.12,151.7,-0.49031,0.00024,17.40472]
[1777517129692,38.72,75522.12,151.7,-0.49031,0.00024,17.40472]
[1777517129911,38.72,75522.12,151.7,-0.49031,0.00024,17.40472]
[1777517130212,38.72,75522.12,151.7,-0.49031,0.00024,17.40472]
[1777517130310,38.73,75509.51,151.7,-0.49329,0.00024,17.40449]
[1777517130509,38.73,75509.51,151.7,-0.49329,0.00024,17.40449]
[1777517131425,38.73,75502.24,151.7,-0.49501,0.00024,17.39895]
[1777517132538,38.73,75502.55,151.7,-0.49494,0.00024,17.39898]
[1777517134020,38.73,75499.9,151.7,-0.49556,0.00024,17.39869]
[1777517134020,38.73,75499.9,151.7,-0.49556,0.00024,17.39869]
[1777517134150,38.73,75499.9,151.7,-0.49556,0.00024,17.39869]
[1777517134257,38.73,75499.9,151.7,-0.49556,0.00024,17.39869]
[1777517136227,38.73,75510.6,151.7,-0.49303,0.00024,17.39959]
[1777517137596,38.73,75512.53,151.7,-0.49258,0.00024,17.39967]
[1777517137647,38.73,75512.53,151.7,-0.49258,0.00024,17.39967]
[1777517138440,38.73,75516.45,151.7,-0.49165,0.00024,17.39978]
[1777517139989,38.73,75516.45,151.7,-0.49165,0.00024,17.39978]
[1777517140029,38.72,75531.4,151.7,-0.48812,0.00024,17.39932]
[1777517145696,38.72,75534.75,151.7,-0.48733,0.00024,17.39903]
[1777517148969,38.72,75535.52,151.7,-0.48715,0.00024,17.39895]
[1777517149139,38.72,75535.52,151.7,-0.48715,0.00024,17.39895]
[1777517149301,38.72,75535.52,151.7,-0.48715,0.00024,17.39895]
[1777517149353,38.72,75536.36,151.7,-0.48695,0.00024,17.39886]
[1777517150110,38.72,75536.36,151.7,-0.48695,0.00024,17.39886]
[1777517150142,38.72,75536.36,151.7,-0.48695,0.00024,17.39886]
[1777517150238,38.72,75536.36,151.7,-0.48695,0.00024,17.39886]
[1777517150245,38.72,75536.36,151.7,-0.48695,0.00024,17.39886]
[1777517150277,38.72,75536.36,151.7,-0.48695,0.00024,17.39886]
[1777517150327,38.72,75536.36,151.7,-0.48695,0.00024,17.39886]
[1777517150407,38.72,75536.36,151.7,-0.48695,0.00024,17.39886]
[1777517150415,38.72,75536.36,151.7,-0.48695,0.00024,17.39886]
[1777517150385,38.72,75549.72,151.7,-0.4838,0.00024,17.3969]
[1777517150600,38.72,75549.72,151.7,-0.4838,0.00024,17.3969]
[1777517150976,38.72,75549.72,151.7,-0.4838,0.00024,17.3969]
[1777517151266,38.72,75549.72,151.7,-0.4838,0.00024,17.3969]
[1777517151290,38.72,75549.72,151.7,-0.4838,0.00024,17.3969]
[1777517151293,38.71,75562.34,151.7,-0.48082,0.00024,17.39404]
[1777517151825,38.71,75562.34,151.7,-0.48082,0.00024,17.39404]
[1777517152005,38.71,75562.34,151.7,-0.48082,0.00024,17.39404]
[1777517152244,38.71,75562.34,151.7,-0.48082,0.00024,17.39404]
[1777517152246,38.71,75562.34,151.7,-0.48082,0.00024,17.39404]
[1777517152534,38.71,75565.47,151.7,-0.48008,0.00024,17.39318]
[1777517158019,38.71,75564.36,151.7,-0.48035,0.00024,17.39349]
[1777517159394,38.71,75565.92,151.7,-0.47998,0.00024,17.39305]
[1777517159396,38.71,75565.92,151.7,-0.47998,0.00024,17.39305]
[1777517159467,38.71,75565.92,151.7,-0.47998,0.00024,17.39305]
[1777517159512,38.71,75565.74,151.7,-0.48002,0.00024,17.3931]
[1777517159624,38.71,75565.74,151.7,-0.48002,0.00024,17.3931]
[1777517159671,38.71,75565.74,151.7,-0.48002,0.00024,17.3931]
[1777517159695,38.71,75565.74,151.7,-0.48002,0.00024,17.3931]
[1777517160209,38.71,75565.74,151.7,-0.48002,0.00024,17.3931]
[1777517160326,38.7,75559.1,151.7,-0.48158,0.00024,17.39486]
[1777517161166,38.7,75559.1,151.7,-0.48158,0.00024,17.39486]
[1777517161203,38.7,75559.1,151.7,-0.48158,0.00024,17.39486]
[1777517161253,38.7,75559.1,151.7,-0.48158,0.00024,17.39486]
[1777517161283,38.7,75542.0,151.7,-0.48562,0.00024,17.39816]
[1777517162326,38.7,75530.75,151.7,-0.48828,0.00024,17.39936]
[1777517163892,38.7,75530.76,151.7,-0.48827,0.00024,17.39936]
[1777517165873,38.7,75529.92,151.7,-0.48847,0.00024,17.39942]
[1777517166164,38.7,75530.27,151.7,-0.48839,0.00024,17.3994]
[1777517166848,38.7,75530.27,151.7,-0.48839,0.00024,17.3994]
[1777517166956,38.7,75530.27,151.7,-0.48839,0.00024,17.3994]
[1777517167015,38.7,75534.41,151.7,-0.48741,0.00024,17.39906]
[1777517169266,38.7,75534.36,151.7,-0.48742,0.00024,17.39906]
[1777517169295,38.7,75534.36,151.7,-0.48742,0.00024,17.39906]
[1777517169445,38.7,75526.75,151.7,-0.48922,0.00024,17.39961]
[1777517169555,38.7,75526.75,151.7,-0.48922,0.00024,17.39961]
[1777517171899,38.7,75530.48,151.7,-0.48834,0.00024,17.39938]
[1777517172000,38.7,75535.56,151.7,-0.48714,0.00024,17.39894]
[1777517173125,38.7,75535.56,151.7,-0.48714,0.00024,17.39894]
[1777517173172,38.7,75535.56,151.7,-0.48714,0.00024,17.39894]
[1777517173220,38.7,75539.5,151.7,-0.48621,0.00024,17.3985]
[1777517174028,38.7,75539.5,151.7,-0.48621,0.00024,17.3985]
[1777517174029,38.7,75539.5,151.7,-0.48621,0.00024,17.3985]
[1777517174148,38.7,75539.5,151.7,-0.48621,0.00024,17.3985]
[1777517174319,38.7,75543.57,151.7,-0.48525,0.00024,17.39793]
[1777517175343,38.7,75543.57,151.7,-0.48525,0.00024,17.39793]
[1777517175372,38.7,75550.55,151.7,-0.4836,0.00024,17.39673]
[1777517176833,38.7,75550.95,151.7,-0.48351,0.00024,17.39665]
[1777517176898,38.7,75550.95,151.7,-0.48351,0.00024,17.39665]
[1777517177511,38.7,75553.79,151.7,-0.48284,0.00024,17.39607]
[1777517177524,38.7,75553.79,151.7,-0.48284,0.00024,17.39607]
[1777517177530,38.7,75553.79,151.7,-0.48284,0.00024,17.39607]
[1777517177538,38.7,75553.79,151.7,-0.48284,0.00024,17.39607]
[1777517177706,38.7,75553.79,151.7,-0.48284,0.00024,17.39607]
[1777517178933,38.69,75563.84,151.7,-0.48046,0.00024,17.39362]
[1777517179530,38.69,75563.84,151.7,-0.48046,0.00024,17.39362]
[1777517179965,38.69,75563.84,151.7,-0.48046,0.00024,17.39362]
[1777517179987,38.69,75563.84,151.7,-0.48046,0.00024,17.39362]
[1777517180096,38.69,75563.84,151.7,-0.48046,0.00024,17.39362]
[1777517180098,38.69,75563.84,151.7,-0.48046,0.00024,17.39362]
[1777517180111,38.69,75563.84,151.7,-0.48046,0.00024,17.39362]
[1777517180248,38.69,75563.84,151.7,-0.48046,0.00024,17.39362]
[1777517180457,38.69,75569.05,151.7,-0.47923,0.00024,17.39211]
[1777517180574,38.69,75569.05,151.7,-0.47923,0.00024,17.39211]
[1777517181307,38.69,75569.05,151.7,-0.47923,0.00024,17.39211]
[1777517181336,38.69,75569.05,151.7,-0.47923,0.00024,17.39211]
[1777517181437,38.69,75574.2,151.7,-0.47802,0.00024,17.39045]
[1777517182058,38.69,75574.2,151.7,-0.47802,0.00024,17.39045]
[1777517182101,38.69,75574.2,151.7,-0.47802,0.00024,17.39045]
[1777517182181,38.69,75570.12,151.7,-0.47898,0.00024,17.39178]
[1777517182537,38.69,75570.12,151.7,-0.47898,0.00024,17.39178]
[1777517182597,38.69,75570.12,151.7,-0.47898,0.00024,17.39178]
[1777517182634,38.69,75570.12,151.7,-0.47898,0.00024,17.39178]
[1777517183167,38.69,75570.12,151.7,-0.47898,0.00024,17.39178]
[1777517183310,38.69,75559.46,151.7,-0.4815,0.00024,17.39477]
[1777517184975,38.69,75552.3,151.7,-0.48319,0.00024,17.39638]
[1777517188690,38.69,75551.19,151.7,-0.48345,0.00024,17.3966]
[1777517188731,38.69,75551.19,151.7,-0.48345,0.00024,17.3966]
[1777517189673,38.69,75553.02,151.7,-0.48302,0.00024,17.39623]
[1777517190626,38.69,75555.46,151.7,-0.48244,0.00024,17.39571]
[1777517190671,38.69,75555.46,151.7,-0.48244,0.00024,17.39571]
[1777517191304,38.69,75555.46,151.7,-0.48244,0.00024,17.39571]
[1777517191323,38.69,75555.46,151.7,-0.48244,0.00024,17.39571]
[1777517191399,38.69,75555.46,151.7,-0.48244,0.00024,17.39571]
[1777517191528,38.69,75555.46,151.7,-0.48244,0.00024,17.39571]
[1777517191505,38.69,75558.97,151.7,-0.48161,0.00024,17.38992]
[1777517191638,38.69,75558.97,151.7,-0.48161,0.00024,17.38992]
[1777517191654,38.69,75558.97,151.7,-0.48161,0.00024,17.38992]
[1777517192503,38.69,75558.97,151.7,-0.48161,0.00024,17.38992]
[1777517192521,38.69,75551.56,151.7,-0.48336,0.00024,17.39157]
[1777517192588,38.69,75551.56,151.7,-0.48336,0.00024,17.39157]
[1777517193217,38.69,75537.64,151.7,-0.48665,0.00024,17.39376]
[1777517194521,38.69,75537.64,151.7,-0.48665,0.00024,17.39376]
[1777517195797,38.68,75535.26,151.7,-0.48721,0.00024,17.39401]
[1777517195802,38.68,75535.26,151.7,-0.48721,0.00024,17.39401]
[1777517195888,38.68,75535.26,151.7,-0.48721,0.00024,17.39401]
[1777517195903,38.68,75535.26,151.7,-0.48721,0.00024,17.39401]
[1777517196056,38.68,75535.24,151.7,-0.48721,0.00024,17.39401]
[1777517197484,38.68,75535.24,151.7,-0.48721,0.00024,17.39401]
[1777517197063,38.68,75530.71,151.7,-0.48828,0.00024,17.3944]
[1777517199637,38.68,75527.26,151.7,-0.4891,0.00024,17.39462]
[1777517201037,38.68,75525.88,151.7,-0.48942,0.00024,17.39468]
[1777517201066,38.68,75525.88,151.7,-0.48942,0.00024,17.39468]
[1777517201088,38.68,75525.88,151.7,-0.48942,0.00024,17.39468]
[1777517201100,38.68,75525.88,151.7,-0.48942,0.00024,17.39468]
[1777517201203,38.68,75525.88,151.7,-0.48942,0.00024,17.39468]
[1777517201456,38.68,75525.88,151.7,-0.48942,0.00024,17.39468]
[1777517201511,38.68,75527.86,151.7,-0.48896,0.00024,17.39459]
[1777517202413,38.68,75527.86,151.7,-0.48896,0.00024,17.39459]
[1777517202462,38.68,75539.53,151.7,-0.4862,0.00024,17.39353]
[1777517202860,38.68,75539.53,151.7,-0.4862,0.00024,17.39353]
[1777517203456,38.68,75539.53,151.7,-0.4862,0.00024,17.39353]
[1777517203518,38.68,75539.53,151.7,-0.4862,0.00024,17.39353]
[1777517203478,38.68,75543.92,151.7,-0.48516,0.00024,17.39291]
[1777517205314,38.68,75544.26,151.7,-0.48508,0.00024,17.39286]
[1777517206666,38.68,75544.45,151.7,-0.48504,0.00024,17.39283]
[1777517207104,38.68,75544.45,151.7,-0.48504,0.00024,17.39283]
[1777517207132,38.68,75544.45,151.7,-0.48504,0.00024,17.39283]
[1777517207163,38.67,75548.41,151.7,-0.4841,0.00024,17.39216]
[1777517208294,38.67,75548.41,151.7,-0.4841,0.00024,17.39216]
[1777517209155,38.67,75551.32,151.7,-0.48341,0.00024,17.39161]
[1777517209164,38.67,75551.32,151.7,-0.48341,0.00024,17.39161]
[1777517209215,38.67,75551.32,151.7,-0.48341,0.00024,17.39161]
[1777517209226,38.67,75551.32,151.7,-0.48341,0.00024,17.39161]
[1777517209337,38.67,75551.32,151.7,-0.48341,0.00024,17.39161]
[1777517209912,38.67,75552.92,151.7,-0.48303,0.00024,17.39128]
[1777517209915,38.67,75552.92,151.7,-0.48303,0.00024,17.39128]
[1777517209924,38.67,75552.92,151.7,-0.48303,0.00024,17.39128]
[1777517209947,38.67,75552.92,151.7,-0.48303,0.00024,17.39128]
[1777517210169,38.67,75552.92,151.7,-0.48303,0.00024,17.39128]
[1777517210179,38.67,75552.92,151.7,-0.48303,0.00024,17.39128]
[1777517210270,38.67,75567.06,151.7,-0.47969,0.00024,17.38773]
[1777517210889,38.67,75567.06,151.7,-0.47969,0.00024,17.38773]
[1777517210901,38.67,75567.06,151.7,-0.47969,0.00024,17.38773]
[1777517210980,38.67,75567.06,151.7,-0.47969,0.00024,17.38773]
[1777517211004,38.67,75567.06,151.7,-0.47969,0.00024,17.38773]
[1777517211405,38.67,75577.19,151.7,-0.4773,0.00024,17.38443]
[1777517212153,38.67,75577.19,151.7,-0.4773,0.00024,17.38443]
[1777517212291,38.67,75581.83,151.7,-0.47621,0.00024,17.38271]
[1777517213167,38.67,75581.83,151.7,-0.47621,0.00024,17.38271]
[1777517213784,38.67,75582.57,151.7,-0.47603,0.00024,17.38243]
[1777517214960,38.67,75582.57,151.7,-0.47603,0.00024,17.38243]
[1777517216321,38.67,75586.23,151.7,-0.47517,0.00024,17.38097]
[1777517221756,38.68,75587.26,151.7,-0.47493,0.00024,17.38055]
[1777517222254,38.68,75587.26,151.7,-0.47493,0.00024,17.38055]
[1777517222787,38.68,75587.4,151.7,-0.4749,0.00024,17.38049]
[1777517222949,38.68,75587.4,151.7,-0.4749,0.00024,17.38049]
[1777517222956,38.68,75587.4,151.7,-0.4749,0.00024,17.38049]
[1777517223402,38.68,75599.69,151.7,-0.472,0.00024,17.3749]
[1777517223968,38.68,75599.69,151.7,-0.472,0.00024,17.3749]
[1777517226325,38.69,75601.72,151.7,-0.47153,0.00024,17.37389]
[1777517226440,38.69,75601.72,151.7,-0.47153,0.00024,17.37389]
[1777517226445,38.69,75601.72,151.7,-0.47153,0.00024,17.37389]
[1777517226471,38.69,75601.72,151.7,-0.47153,0.00024,17.37389]
[1777517226534,38.69,75603.84,151.7,-0.47103,0.00024,17.37281]
[1777517226644,38.69,75603.84,151.7,-0.47103,0.00024,17.37281]
[1777517226672,38.69,75603.84,151.7,-0.47103,0.00024,17.37281]
[1777517227479,38.69,75603.84,151.7,-0.47103,0.00024,17.37281]
[1777517227525,38.69,75603.84,151.7,-0.47103,0.00024,17.37281]
[1777517227545,38.69,75603.84,151.7,-0.47103,0.00024,17.37281]
[1777517227279,38.69,75603.96,151.7,-0.471,0.00024,17.37275]
[1777517227632,38.69,75603.96,151.7,-0.471,0.00024,17.37275]
[1777517229293,38.69,75612.02,151.7,-0.4691,0.00024,17.36837]
[1777517230299,38.69,75617.5,151.7,-0.46781,0.00024,17.36516]
[1777517231713,38.68,75618.47,151.7,-0.46758,0.00024,17.36457]
[1777517232535,38.68,75618.47,151.7,-0.46758,0.00024,17.36457]
[1777517234036,38.68,75619.6,151.7,-0.46731,0.00024,17.36388]
[1777517234170,38.68,75619.6,151.7,-0.46731,0.00024,17.36388]
[1777517234214,38.68,75619.6,151.7,-0.46731,0.00024,17.36388]
[1777517234405,38.68,75619.6,151.7,-0.46731,0.00024,17.36388]
[1777517237818,38.68,75616.21,151.7,-0.46811,0.00024,17.36591]
[1777517238355,38.68,75612.23,151.7,-0.46905,0.00024,17.36822]
[1777517239363,38.67,75606.05,151.7,-0.4705,0.00024,17.37162]
[1777517239941,38.67,75606.05,151.7,-0.4705,0.00024,17.37162]
[1777517239994,38.67,75606.05,151.7,-0.4705,0.00024,17.37162]
[1777517240439,38.67,75598.15,151.7,-0.47236,0.00024,17.37563]
[1777517240985,38.67,75598.15,151.7,-0.47236,0.00024,17.37563]
[1777517242314,38.67,75597.88,151.7,-0.47242,0.00024,17.37576]
[1777517244398,38.67,75591.52,151.7,-0.47392,0.00024,17.37869]
[1777517247498,38.66,75597.21,151.7,-0.47258,0.00024,17.37606]
[1777517248450,38.66,75597.21,151.7,-0.47258,0.00024,17.37606]
[1777517248572,38.66,75597.21,151.7,-0.47258,0.00024,17.37606]
[1777517248597,38.66,75597.1,151.7,-0.4726,0.00024,17.37611]
[1777517249433,38.66,75597.2,151.7,-0.47258,0.00024,17.37606]
[1777517250990,38.66,75599.4,151.7,-0.47206,0.00024,17.375]
[1777517251494,38.66,75599.37,151.7,-0.47206,0.00024,17.37004]
[1777517252449,38.66,75599.37,151.7,-0.47206,0.00024,17.37004]
[1777517252630,38.65,75598.95,151.7,-0.47216,0.00024,17.37024]
[1777517253461,38.65,75598.95,151.7,-0.47216,0.00024,17.37024]
[1777517254641,38.65,75602.17,151.7,-0.4714,0.00024,17.36863]
[1777517259583,38.65,75603.93,151.7,-0.47098,0.00024,17.36772]
[1777517260473,38.65,75603.77,151.7,-0.47102,0.00024,17.3678]
[1777517260483,38.65,75603.77,151.7,-0.47102,0.00024,17.3678]
[1777517260526,38.65,75603.77,151.7,-0.47102,0.00024,17.3678]
[1777517260539,38.65,75603.77,151.7,-0.47102,0.00024,17.3678]
[1777517260615,38.65,75603.77,151.7,-0.47102,0.00024,17.3678]
[1777517260515,38.65,75605.22,151.7,-0.47068,0.00024,17.36704]
[1777517260746,38.65,75605.22,151.7,-0.47068,0.00024,17.36704]
[1777517260933,38.65,75605.22,151.7,-0.47068,0.00024,17.36704]
[1777517260946,38.65,75605.22,151.7,-0.47068,0.00024,17.36704]
[1777517261465,38.65,75605.22,151.7,-0.47068,0.00024,17.36704]
[1777517261566,38.65,75590.61,151.7,-0.47412,0.00024,17.3741]
[1777517263532,38.65,75586.28,151.7,-0.47514,0.00024,17.37594]
[1777517263868,38.65,75586.28,151.7,-0.47514,0.00024,17.37594]
[1777517263930,38.65,75586.28,151.7,-0.47514,0.00024,17.37594]
[1777517264539,38.65,75590.07,151.7,-0.47425,0.00024,17.37434]
[1777517265340,38.65,75590.07,151.7,-0.47425,0.00024,17.37434]
[1777517268002,38.65,75586.73,151.7,-0.47504,0.00024,17.37576]
[1777517268567,38.65,75589.79,151.7,-0.47432,0.00024,17.37446]
[1777517268717,38.65,75589.79,151.7,-0.47432,0.00024,17.37446]
[1777517268746,38.65,75589.79,151.7,-0.47432,0.00024,17.37446]
[1777517270581,38.65,75596.66,151.7,-0.47269,0.00024,17.37133]
[1777517270877,38.65,75596.66,151.7,-0.47269,0.00024,17.37133]
[1777517271032,38.65,75596.66,151.7,-0.47269,0.00024,17.37133]
[1777517271587,38.64,75597.91,151.7,-0.4724,0.00024,17.37073]
[1777517273602,38.64,75593.33,151.7,-0.47348,0.00024,17.37288]
[1777517275661,38.64,75595.05,151.7,-0.47307,0.00024,17.37209]
[1777517276027,38.64,75597.75,151.7,-0.47244,0.00024,17.37081]
[1777517276951,38.64,75597.75,151.7,-0.47244,0.00024,17.37081]
[1777517279120,38.64,75594.95,151.7,-0.47309,0.00024,17.37213]
[1777517279209,38.64,75594.95,151.7,-0.47309,0.00024,17.37213]
[1777517279374,38.64,75594.95,151.7,-0.47309,0.00024,17.37213]
[1777517279410,38.64,75594.95,151.7,-0.47309,0.00024,17.37213]
[1777517279463,38.64,75594.95,151.7,-0.47309,0.00024,17.37213]
[1777517279489,38.64,75594.95,151.7,-0.47309,0.00024,17.37213]
[1777517279564,38.64,75595.67,151.7,-0.47292,0.00024,17.37179]
[1777517279899,38.64,75595.67,151.7,-0.47292,0.00024,17.37179]
[1777517279951,38.64,75595.67,151.7,-0.47292,0.00024,17.37179]
[1777517280000,38.64,75595.67,151.7,-0.47292,0.00024,17.37179]
[1777517280012,38.64,75595.67,151.7,-0.47292,0.00024,17.37179]
[1777517280212,38.64,75595.67,151.7,-0.47292,0.00024,17.37179]
[1777517280220,38.64,75595.67,151.7,-0.47292,0.00024,17.37179]
[1777517280521,38.64,75595.67,151.7,-0.47292,0.00024,17.37179]
[1777517280538,38.64,75595.67,151.7,-0.47292,0.00024,17.37179]
[1777517280537,38.64,75584.96,151.7,-0.47545,0.00024,17.37647]
[1777517280641,38.64,75584.96,151.7,-0.47545,0.00024,17.37647]
[1777517280825,38.64,75584.96,151.7,-0.47545,0.00024,17.37647]
[1777517281021,38.64,75584.96,151.7,-0.47545,0.00024,17.37647]
[1777517281580,38.64,75584.96,151.7,-0.47545,0.00024,17.37647]
[1777517281413,38.64,75567.19,151.7,-0.47965,0.00024,17.3827]
[1777517282357,38.64,75554.53,151.7,-0.48264,0.00024,17.38596]
[1777517284441,38.64,75552.91,151.7,-0.48303,0.00024,17.38631]
[1777517284441,38.64,75552.91,151.7,-0.48303,0.00024,17.38631]
[1777517284508,38.63,75557.31,151.7,-0.48199,0.00024,17.38533]
[1777517285551,38.63,75557.31,151.7,-0.48199,0.00024,17.38533]
[1777517286138,38.63,75556.8,151.7,-0.48211,0.00024,17.38545]
[1777517286941,38.63,75557.54,151.7,-0.48193,0.00024,17.38527]
[1777517286943,38.63,75557.54,151.7,-0.48193,0.00024,17.38527]
[1777517287105,38.63,75557.54,151.7,-0.48193,0.00024,17.38527]
[1777517287209,38.63,75557.54,151.7,-0.48193,0.00024,17.38527]
[1777517287250,38.63,75557.54,151.7,-0.48193,0.00024,17.38527]
[1777517287301,38.63,75557.54,151.7,-0.48193,0.00024,17.38527]
[1777517287311,38.63,75557.54,151.7,-0.48193,0.00024,17.38527]
[1777517287415,38.63,75557.54,151.7,-0.48193,0.00024,17.38527]
[1777517288468,38.63,75555.46,151.7,-0.48242,0.00024,17.38575]
[1777517288532,38.63,75555.46,151.7,-0.48242,0.00024,17.38575]
[1777517288541,38.63,75541.66,151.7,-0.48569,0.00024,17.38827]
[1777517289210,38.63,75541.66,151.7,-0.48569,0.00024,17.38827]
[1777517289332,38.63,75534.52,151.7,-0.48738,0.00024,17.38911]
[1777517290721,38.63,75528.29,151.7,-0.48885,0.00024,17.38959]
[1777517292140,38.63,75528.29,151.7,-0.48885,0.00024,17.38959]
[1777517292456,38.63,75528.29,151.7,-0.48885,0.00024,17.38959]
[1777517292468,38.63,75528.29,151.7,-0.48885,0.00024,17.38959]
[1777517292652,38.63,75530.58,151.7,-0.48831,0.00024,17.38945]
[1777517292717,38.63,75530.58,151.7,-0.48831,0.00024,17.38945]
[1777517292763,38.63,75530.58,151.7,-0.48831,0.00024,17.38945]
[1777517293431,38.63,75530.58,151.7,-0.48831,0.00024,17.38945]
[1777517293478,38.62,75539.85,151.7,-0.48611,0.00024,17.38851]
[1777517294935,38.62,75540.71,151.7,-0.48591,0.00024,17.3884]
[1777517295017,38.62,75558.45,151.7,-0.48171,0.00024,17.38505]
[1777517295899,38.62,75558.45,151.7,-0.48171,0.00024,17.38505]
[1777517297632,38.62,75557.29,151.7,-0.48199,0.00024,17.38533]
[1777517297946,38.62,75557.29,151.7,-0.48199,0.00024,17.38533]
[1777517299711,38.62,75556.54,151.7,-0.48216,0.00024,17.3855]
[1777517300792,38.62,75555.76,151.7,-0.48235,0.00024,17.38568]
[1777517302586,38.62,75556.78,151.7,-0.48211,0.00024,17.38545]
[1777517302594,38.62,75556.78,151.7,-0.48211,0.00024,17.38545]
[1777517302681,38.62,75556.78,151.7,-0.48211,0.00024,17.38545]
[1777517302962,38.62,75556.78,151.7,-0.48211,0.00024,17.38545]
[1777517304575,38.62,75555.94,151.7,-0.48231,0.00024,17.38564]
[1777517304803,38.62,75557.06,151.7,-0.48204,0.00024,17.38538]
[1777517304835,38.62,75557.06,151.7,-0.48204,0.00024,17.38538]
[1777517304909,38.62,75557.06,151.7,-0.48204,0.00024,17.38538]
[1777517304969,38.62,75557.06,151.7,-0.48204,0.00024,17.38538]
[1777517304974,38.62,75557.06,151.7,-0.48204,0.00024,17.38538]
[1777517306306,38.62,75559.46,151.7,-0.48147,0.00024,17.3848]
[1777517306379,38.62,75563.35,151.7,-0.48055,0.00024,17.38378]
[1777517306896,38.62,75563.35,151.7,-0.48055,0.00024,17.38378]
[1777517306920,38.62,75563.35,151.7,-0.48055,0.00024,17.38378]
[1777517307120,38.62,75563.35,151.7,-0.48055,0.00024,17.38378]
[1777517307122,38.62,75563.35,151.7,-0.48055,0.00024,17.38378]
[1777517307313,38.62,75563.35,151.7,-0.48055,0.00024,17.38378]
[1777517307539,38.62,75563.35,151.7,-0.48055,0.00024,17.38378]
[1777517307941,38.62,75564.82,151.7,-0.48021,0.00024,17.38337]
[1777517308198,38.62,75574.7,151.7,-0.47787,0.00024,17.38029]
[1777517309792,38.62,75574.92,151.7,-0.47782,0.00024,17.38022]
[1777517310041,38.62,75574.92,151.7,-0.47782,0.00024,17.38022]
[1777517310572,38.62,75574.92,151.7,-0.47782,0.00024,17.38022]
[1777517311252,38.62,75575.71,151.7,-0.47763,0.00024,17.37994]
[1777517311256,38.62,75575.71,151.7,-0.47763,0.00024,17.37994]
[1777517311287,38.62,75575.71,151.7,-0.47763,0.00024,17.37994]
[1777517311311,38.62,75575.71,151.7,-0.47763,0.00024,17.37994]
[1777517311329,38.62,75575.71,151.7,-0.47763,0.00024,17.37994]
[1777517311374,38.62,75575.71,151.7,-0.47763,0.00024,17.37994]
[1777517311538,38.62,75575.71,151.7,-0.47763,0.00024,17.37994]
[1777517312383,38.62,75573.41,151.7,-0.47817,0.00024,17.37576]
[1777517312487,38.62,75573.41,151.7,-0.47817,0.00024,17.37576]
[1777517312508,38.62,75573.41,151.7,-0.47817,0.00024,17.37576]
[1777517312540,38.62,75573.41,151.7,-0.47817,0.00024,17.37576]
[1777517312554,38.62,75573.41,151.7,-0.47817,0.00024,17.37576]
[1777517312625,38.63,75556.08,151.7,-0.48227,0.00024,17.38064]
[1777517312991,38.63,75556.08,151.7,-0.48227,0.00024,17.38064]
[1777517313091,38.63,75545.84,151.7,-0.4847,0.00024,17.38266]
[1777517313955,38.63,75545.84,151.7,-0.4847,0.00024,17.38266]
[1777517314110,38.63,75545.84,151.7,-0.4847,0.00024,17.38266]
[1777517314160,38.62,75541.5,151.7,-0.48572,0.00024,17.38332]
[1777517314796,38.62,75541.5,151.7,-0.48572,0.00024,17.38332]
[1777517320105,38.62,75545.53,151.7,-0.48477,0.00024,17.38271]
[1777517320122,38.62,75545.53,151.7,-0.48477,0.00024,17.38271]
[1777517320141,38.62,75545.53,151.7,-0.48477,0.00024,17.38271]
[1777517320637,38.62,75549.27,151.7,-0.48388,0.00024,17.38205]
[1777517323026,38.62,75552.05,151.7,-0.48322,0.00024,17.38151]
[1777517323902,38.61,75554.09,151.7,-0.48274,0.00024,17.38108]
[1777517323913,38.61,75554.09,151.7,-0.48274,0.00024,17.38108]
[1777517328986,38.61,75553.08,151.7,-0.48298,0.00024,17.38129]
[1777517334318,38.6,75555.8,151.7,-0.48233,0.00024,17.38069]
[1777517334376,38.6,75555.8,151.7,-0.48233,0.00024,17.38069]
[1777517334377,38.6,75555.8,151.7,-0.48233,0.00024,17.38069]
[1777517334383,38.6,75555.8,151.7,-0.48233,0.00024,17.38069]
[1777517335498,38.6,75560.72,151.7,-0.48117,0.00024,17.3795]
[1777517336232,38.6,75560.72,151.7,-0.48117,0.00024,17.3795]
[1777517336291,38.6,75565.54,151.7,-0.48003,0.00024,17.37819]
[1777517338148,38.61,75573.11,151.7,-0.47824,0.00024,17.37584]
[1777517340669,38.61,75573.11,151.7,-0.47824,0.00024,17.37584]
[1777517345282,38.61,75576.54,151.7,-0.47743,0.00024,17.37467]
[1777517345373,38.61,75571.24,151.7,-0.47868,0.00024,17.37646]
[1777517346430,38.61,75571.24,151.7,-0.47868,0.00024,17.37646]
[1777517346539,38.61,75571.24,151.7,-0.47868,0.00024,17.37646]
[1777517346637,38.61,75571.24,151.7,-0.47868,0.00024,17.37646]
[1777517346764,38.61,75571.16,151.7,-0.4787,0.00024,17.37649]
[1777517347032,38.61,75571.16,151.7,-0.4787,0.00024,17.37649]
[1777517348686,38.61,75567.81,151.7,-0.47949,0.00024,17.37753]
[1777517348727,38.61,75567.81,151.7,-0.47949,0.00024,17.37753]
[1777517348734,38.61,75567.81,151.7,-0.47949,0.00024,17.37753]
[1777517349128,38.61,75559.94,151.7,-0.48136,0.00024,17.37971]
[1777517350184,38.61,75559.94,151.7,-0.48136,0.00024,17.37971]
[1777517350185,38.61,75559.94,151.7,-0.48136,0.00024,17.37971]
[1777517350285,38.62,75574.25,151.7,-0.47797,0.00024,17.37547]
[1777517351486,38.62,75574.25,151.7,-0.47797,0.00024,17.37547]
[1777517351527,38.62,75574.25,151.7,-0.47797,0.00024,17.37547]
[1777517352417,38.62,75572.48,151.7,-0.47839,0.00024,17.37606]
[1777517352667,38.62,75572.48,151.7,-0.47839,0.00024,17.37606]
[1777517352731,38.62,75575.63,151.7,-0.47765,0.00024,17.375]
[1777517355283,38.62,75578.7,151.7,-0.47692,0.00024,17.3739]
[1777517358272,38.62,75581.71,151.7,-0.47621,0.00024,17.37277]
[1777517358340,38.62,75581.71,151.7,-0.47621,0.00024,17.37277]
[1777517359634,38.63,75588.95,151.7,-0.4745,0.00024,17.36983]
[1777517362219,38.63,75596.44,151.7,-0.47273,0.00024,17.36645]
[1777517362708,38.63,75596.44,151.7,-0.47273,0.00024,17.36645]
[1777517363522,38.63,75578.3,151.7,-0.47702,0.00024,17.37406]
[1777517364407,38.63,75578.3,151.7,-0.47702,0.00024,17.37406]
[1777517364576,38.63,75578.3,151.7,-0.47702,0.00024,17.37406]
[1777517364620,38.63,75578.3,151.7,-0.47702,0.00024,17.37406]
[1777517364639,38.63,75578.3,151.7,-0.47702,0.00024,17.37406]
[1777517364656,38.63,75578.3,151.7,-0.47702,0.00024,17.37406]
[1777517364661,38.63,75578.3,151.7,-0.47702,0.00024,17.37406]
[1777517364735,38.64,75579.29,151.7,-0.47679,0.00024,17.3737]
[1777517364766,38.64,75579.29,151.7,-0.47679,0.00024,17.3737]
[1777517364792,38.64,75579.29,151.7,-0.47679,0.00024,17.3737]
[1777517364870,38.64,75579.29,151.7,-0.47679,0.00024,17.3737]
[1777517364880,38.64,75579.29,151.7,-0.47679,0.00024,17.3737]
[1777517365041,38.64,75579.29,151.7,-0.47679,0.00024,17.3737]
[1777517365368,38.64,75579.29,151.7,-0.47679,0.00024,17.3737]
[1777517365427,38.64,75579.29,151.7,-0.47679,0.00024,17.3737]
[1777517365478,38.64,75561.5,151.7,-0.48099,0.00024,17.37932]
[1777517366180,38.64,75561.5,151.7,-0.48099,0.00024,17.37932]
[1777517366247,38.64,75561.1,151.7,-0.48109,0.00024,17.37942]
[1777517367254,38.64,75556.0,151.7,-0.48229,0.00024,17.38066]
[1777517368260,38.63,75552.25,151.7,-0.48318,0.00024,17.38148]
[1777517373295,38.63,75554.39,151.7,-0.48267,0.00024,17.37605]
[1777517374506,38.63,75554.39,151.7,-0.48267,0.00024,17.37605]
[1777517376701,38.63,75554.83,151.7,-0.48257,0.00024,17.37596]
[1777517376719,38.63,75547.26,151.7,-0.48436,0.00024,17.37745]
[1777517378131,38.63,75547.16,151.7,-0.48438,0.00024,17.37747]
[1777517378865,38.63,75546.74,151.7,-0.48448,0.00024,17.37754]
[1777517378892,38.63,75546.74,151.7,-0.48448,0.00024,17.37754]
[1777517379005,38.63,75546.74,151.7,-0.48448,0.00024,17.37754]
[1777517379081,38.63,75546.74,151.7,-0.48448,0.00024,17.37754]
[1777517379223,38.63,75546.74,151.7,-0.48448,0.00024,17.37754]
[1777517379506,38.63,75538.87,151.7,-0.48634,0.00024,17.3787]
[1777517380718,38.63,75538.87,151.7,-0.48634,0.00024,17.3787]
[1777517381484,38.63,75528.56,151.7,-0.48879,0.00024,17.37965]
[1777517382511,38.63,75528.56,151.7,-0.48879,0.00024,17.37965]
[1777517382613,38.62,75527.24,151.7,-0.4891,0.00024,17.37972]
[1777517383378,38.62,75527.24,151.7,-0.4891,0.00024,17.37972]
[1777517383721,38.62,75523.57,151.7,-0.48997,0.00024,17.37987]
[1777517384025,38.62,75523.57,151.7,-0.48997,0.00024,17.37987]
[1777517384032,38.62,75523.57,151.7,-0.48997,0.00024,17.37987]
[1777517384043,38.62,75523.57,151.7,-0.48997,0.00024,17.37987]
[1777517384373,38.62,75523.23,151.7,-0.49005,0.00024,17.37988]
[1777517385202,38.62,75523.23,151.7,-0.49005,0.00024,17.37988]
[1777517385224,38.62,75523.23,151.7,-0.49005,0.00024,17.37988]
[1777517385468,38.62,75523.23,151.7,-0.49005,0.00024,17.37988]
[1777517385689,38.62,75512.89,151.7,-0.4925,0.00024,17.37984]
[1777517387635,38.62,75513.52,151.7,-0.49235,0.00024,17.37986]
[1777517387819,38.62,75514.78,151.7,-0.49205,0.00024,17.3799]
[1777517387831,38.62,75514.78,151.7,-0.49205,0.00024,17.3799]
[1777517388022,38.62,75514.78,151.7,-0.49205,0.00024,17.3799]
[1777517388638,38.62,75514.78,151.7,-0.49205,0.00024,17.3799]
[1777517388739,38.62,75524.59,151.7,-0.48973,0.00024,17.37984]
[1777517390414,38.62,75532.92,151.7,-0.48775,0.00024,17.37933]
[1777517391421,38.62,75529.33,151.7,-0.4886,0.00024,17.3796]
[1777517393191,38.61,75529.77,151.7,-0.4885,0.00024,17.37957]
[1777517394192,38.61,75529.25,151.7,-0.48862,0.00024,17.3796]
[1777517394194,38.61,75529.25,151.7,-0.48862,0.00024,17.3796]
[1777517394749,38.61,75529.25,151.7,-0.48862,0.00024,17.3796]
[1777517394754,38.61,75529.25,151.7,-0.48862,0.00024,17.3796]
[1777517394442,38.61,75533.52,151.7,-0.48761,0.00024,17.37927]
[1777517394823,38.61,75533.52,151.7,-0.48761,0.00024,17.37927]
[1777517395450,38.61,75537.95,151.7,-0.48656,0.00024,17.37881]
[1777517395995,38.61,75537.95,151.7,-0.48656,0.00024,17.37881]
[1777517396284,38.61,75537.95,151.7,-0.48656,0.00024,17.37881]
[1777517396377,38.61,75537.95,151.7,-0.48656,0.00024,17.37881]
[1777517396540,38.61,75537.95,151.7,-0.48656,0.00024,17.37881]
[1777517397289,38.61,75539.61,151.7,-0.48617,0.00024,17.37861]
[1777517400560,38.61,75538.92,151.7,-0.48633,0.00024,17.37869]
[1777517404722,38.6,75542.38,151.7,-0.48551,0.00024,17.37823]
[1777517404724,38.6,75542.38,151.7,-0.48551,0.00024,17.37823]
[1777517404754,38.6,75542.38,151.7,-0.48551,0.00024,17.37823]
[1777517404872,38.6,75542.21,151.7,-0.48555,0.00024,17.37825]
[1777517405590,38.6,75545.96,151.7,-0.48466,0.00024,17.37767]
[1777517408542,38.6,75553.32,151.7,-0.48292,0.00024,17.37627]
[1777517409931,38.6,75551.47,151.7,-0.48335,0.00024,17.37665]
[1777517409987,38.6,75551.47,151.7,-0.48335,0.00024,17.37665]
[1777517410203,38.6,75551.47,151.7,-0.48335,0.00024,17.37665]
[1777517410209,38.6,75551.47,151.7,-0.48335,0.00024,17.37665]
[1777517410226,38.6,75551.47,151.7,-0.48335,0.00024,17.37665]
[1777517410255,38.6,75551.47,151.7,-0.48335,0.00024,17.37665]
[1777517410332,38.6,75551.47,151.7,-0.48335,0.00024,17.37665]
[1777517410369,38.6,75551.47,151.7,-0.48335,0.00024,17.37665]
[1777517410518,38.6,75551.47,151.7,-0.48335,0.00024,17.37665]
[1777517410780,38.6,75551.47,151.7,-0.48335,0.00024,17.37665]
[1777517411564,38.59,75560.95,151.7,-0.48111,0.00024,17.37447]
[1777517411836,38.59,75560.95,151.7,-0.48111,0.00024,17.37447]
[1777517412788,38.59,75567.15,151.7,-0.47964,0.00024,17.37274]
[1777517412949,38.59,75567.15,151.7,-0.47964,0.00024,17.37274]
[1777517413964,38.59,75567.37,151.7,-0.47959,0.00024,17.37268]
[1777517414314,38.59,75567.37,151.7,-0.47959,0.00024,17.37268]
[1777517414397,38.59,75567.37,151.7,-0.47959,0.00024,17.37268]
[1777517414671,38.59,75567.37,151.7,-0.47959,0.00024,17.37268]
[1777517415207,38.59,75568.07,151.7,-0.47942,0.00024,17.37247]
[1777517415325,38.59,75568.07,151.7,-0.47942,0.00024,17.37247]
[1777517415986,38.59,75568.28,151.7,-0.47937,0.00024,17.3724]
[1777517416037,38.59,75568.28,151.7,-0.47937,0.00024,17.3724]
[1777517416141,38.59,75568.28,151.7,-0.47937,0.00024,17.3724]
[1777517416389,38.59,75568.28,151.7,-0.47937,0.00024,17.3724]
[1777517417064,38.59,75569.11,151.7,-0.47918,0.00024,17.37215]
[1777517417606,38.59,75579.16,151.7,-0.4768,0.00024,17.36873]
[1777517422642,38.6,75582.28,151.7,-0.47606,0.00024,17.36755]
[1777517423551,38.6,75582.28,151.7,-0.47606,0.00024,17.36755]
[1777517423554,38.6,75582.28,151.7,-0.47606,0.00024,17.36755]
[1777517423636,38.6,75582.28,151.7,-0.47606,0.00024,17.36755]
[1777517424836,38.6,75580.13,151.7,-0.47657,0.00024,17.36838]
[1777517425663,38.6,75571.26,151.7,-0.47867,0.00024,17.37148]
[1777517427220,38.6,75569.58,151.7,-0.47907,0.00024,17.37201]
[1777517427368,38.6,75569.58,151.7,-0.47907,0.00024,17.37201]
[1777517428256,38.6,75570.26,151.7,-0.47891,0.00024,17.3718]
[1777517428818,38.61,75570.74,151.7,-0.47879,0.00024,17.37165]
[1777517429691,38.61,75575.23,151.7,-0.47773,0.00024,17.37015]
[1777517430677,38.61,75575.23,151.7,-0.47773,0.00024,17.37015]
[1777517430778,38.61,75579.44,151.7,-0.47674,0.00024,17.36864]
[1777517436739,38.61,75580.32,151.7,-0.47653,0.00024,17.36335]
[1777517441466,38.62,75580.33,151.7,-0.47653,0.00024,17.36335]
[1777517443789,38.62,75587.62,151.7,-0.4748,0.00024,17.36044]
[1777517446810,38.63,75592.18,151.7,-0.47373,0.00024,17.35846]
[1777517450838,38.64,75596.34,151.7,-0.47275,0.00024,17.35655]
[1777517455875,38.65,75593.54,151.7,-0.47342,0.00024,17.35787]
[1777517459551,38.65,75594.86,151.7,-0.47311,0.00024,17.35726]
[1777517459716,38.65,75594.86,151.7,-0.47311,0.00024,17.35726]
[1777517459776,38.65,75594.86,151.7,-0.47311,0.00024,17.35726]
[1777517459787,38.65,75594.47,151.7,-0.4732,0.00024,17.35745]
[1777517460283,38.65,75594.47,151.7,-0.4732,0.00024,17.35745]
[1777517460375,38.65,75594.47,151.7,-0.4732,0.00024,17.35745]
[1777517460507,38.65,75594.47,151.7,-0.4732,0.00024,17.35745]
[1777517460530,38.65,75594.47,151.7,-0.4732,0.00024,17.35745]
[1777517460604,38.65,75594.47,151.7,-0.4732,0.00024,17.35745]
[1777517460614,38.65,75594.47,151.7,-0.4732,0.00024,17.35745]
[1777517460629,38.65,75594.47,151.7,-0.4732,0.00024,17.35745]
[1777517460639,38.65,75594.47,151.7,-0.4732,0.00024,17.35745]
[1777517460641,38.65,75594.47,151.7,-0.4732,0.00024,17.35745]
[1777517460710,38.65,75594.47,151.7,-0.4732,0.00024,17.35745]
[1777517460793,38.65,75603.75,151.7,-0.47101,0.00024,17.35289]
[1777517460973,38.65,75603.75,151.7,-0.47101,0.00024,17.35289]
[1777517461296,38.65,75603.75,151.7,-0.47101,0.00024,17.35289]
[1777517461341,38.65,75611.23,151.7,-0.46924,0.00024,17.34884]
[1777517462164,38.65,75611.23,151.7,-0.46924,0.00024,17.34884]
[1777517462729,38.65,75611.23,151.7,-0.46924,0.00024,17.34884]
[1777517462752,38.65,75611.23,151.7,-0.46924,0.00024,17.34884]
[1777517462828,38.65,75620.46,151.7,-0.46707,0.00024,17.34336]
[1777517463048,38.65,75620.46,151.7,-0.46707,0.00024,17.34336]
[1777517463071,38.65,75615.94,151.7,-0.46813,0.00024,17.34611]
[1777517466014,38.65,75615.0,151.7,-0.46835,0.00024,17.34666]
[1777517469494,38.65,75618.12,151.7,-0.46761,0.00024,17.34479]
[1777517470483,38.64,75617.98,151.7,-0.46765,0.00024,17.34487]
[1777517472246,38.64,75617.68,151.7,-0.46772,0.00024,17.34505]
[1777517474771,38.64,75615.86,151.7,-0.46814,0.00024,17.34613]
[1777517476574,38.64,75616.98,151.7,-0.46788,0.00024,17.34546]
[1777517476696,38.64,75616.98,151.7,-0.46788,0.00024,17.34546]
[1777517476734,38.64,75616.98,151.7,-0.46788,0.00024,17.34546]
[1777517477725,38.64,75617.09,151.7,-0.46785,0.00024,17.34539]
[1777517479016,38.64,75615.36,151.7,-0.46826,0.00024,17.34642]
[1777517479059,38.63,75610.1,151.7,-0.4695,0.00024,17.34943]
[1777517480642,38.63,75610.1,151.7,-0.4695,0.00024,17.34943]
[1777517482290,38.63,75608.34,151.7,-0.46991,0.00024,17.3504]
[1777517482501,38.63,75608.34,151.7,-0.46991,0.00024,17.3504]
[1777517488979,38.62,75606.19,151.7,-0.47042,0.00024,17.35156]
[1777517488986,38.62,75606.19,151.7,-0.47042,0.00024,17.35156]
[1777517489313,38.62,75606.19,151.7,-0.47042,0.00024,17.35156]
[1777517489654,38.62,75606.19,151.7,-0.47042,0.00024,17.35156]
[1777517489959,38.62,75607.03,151.7,-0.47022,0.00024,17.3511]
[1777517490861,38.62,75607.03,151.7,-0.47022,0.00024,17.3511]
[1777517491345,38.62,75607.02,151.7,-0.47022,0.00024,17.35111]
[1777517491381,38.62,75607.02,151.7,-0.47022,0.00024,17.35111]
[1777517492411,38.62,75607.78,151.7,-0.47003,0.00024,17.34571]
[1777517492667,38.62,75607.78,151.7,-0.47003,0.00024,17.34571]
[1777517492713,38.62,75612.76,151.7,-0.46886,0.00024,17.34292]
[1777517493604,38.62,75612.76,151.7,-0.46886,0.00024,17.34292]
[1777517494605,38.62,75610.26,151.7,-0.46945,0.00024,17.34434]
[1777517494653,38.62,75610.26,151.7,-0.46945,0.00024,17.34434]
[1777517494759,38.62,75610.26,151.7,-0.46945,0.00024,17.34434]
[1777517495741,38.62,75611.28,151.7,-0.4692,0.00024,17.34376]
[1777517496262,38.62,75611.04,151.7,-0.46926,0.00024,17.34389]
[1777517496666,38.62,75611.04,151.7,-0.46926,0.00024,17.34389]
[1777517497641,38.62,75609.84,151.7,-0.46954,0.00024,17.34456]
[1777517500073,38.61,75611.41,151.7,-0.46917,0.00024,17.34368]
[1777517501259,38.61,75610.54,151.7,-0.46938,0.00024,17.34417]
[1777517507244,38.6,75612.91,151.7,-0.46881,0.00024,17.3428]
[1777517511739,38.6,75610.44,151.7,-0.46939,0.00024,17.3442]
[1777517512817,38.6,75610.4,151.7,-0.4694,0.00024,17.34422]
[1777517513286,38.6,75606.1,151.7,-0.47042,0.00024,17.34658]
[1777517516807,38.6,75604.56,151.7,-0.47078,0.00024,17.34739]
[1777517517636,38.59,75606.09,151.7,-0.47042,0.00024,17.34658]
[1777517519552,38.59,75606.95,151.7,-0.47021,0.00024,17.34611]
[1777517520096,38.59,75609.89,151.7,-0.46952,0.00024,17.34449]
[1777517520214,38.59,75609.89,151.7,-0.46952,0.00024,17.34449]
[1777517520243,38.59,75609.89,151.7,-0.46952,0.00024,17.34449]
[1777517520380,38.59,75609.89,151.7,-0.46952,0.00024,17.34449]
[1777517520387,38.59,75609.89,151.7,-0.46952,0.00024,17.34449]
[1777517520403,38.59,75609.89,151.7,-0.46952,0.00024,17.34449]
[1777517520405,38.59,75609.89,151.7,-0.46952,0.00024,17.34449]
[1777517520499,38.59,75609.89,151.7,-0.46952,0.00024,17.34449]
[1777517520547,38.59,75609.89,151.7,-0.46952,0.00024,17.34449]
[1777517520573,38.59,75609.89,151.7,-0.46952,0.00024,17.34449]
[1777517520674,38.59,75609.89,151.7,-0.46952,0.00024,17.34449]
[1777517520759,38.59,75616.81,151.7,-0.46788,0.00024,17.34048]
[1777517520978,38.59,75616.81,151.7,-0.46788,0.00024,17.34048]
[1777517521134,38.59,75616.81,151.7,-0.46788,0.00024,17.34048]
[1777517521587,38.59,75616.81,151.7,-0.46788,0.00024,17.34048]
[1777517521799,38.59,75616.81,151.7,-0.46788,0.00024,17.34048]
[1777517521853,38.59,75634.26,151.7,-0.46376,0.00024,17.32906]
[1777517522595,38.59,75634.26,151.7,-0.46376,0.00024,17.32906]
[1777517522598,38.59,75634.26,151.7,-0.46376,0.00024,17.32906]
[1777517522614,38.59,75634.26,151.7,-0.46376,0.00024,17.32906]
[1777517522692,38.59,75637.27,151.7,-0.46305,0.00024,17.3269]
[1777517525169,38.59,75636.94,151.7,-0.46313,0.00024,17.32714]
[1777517527298,38.59,75640.8,151.7,-0.46222,0.00024,17.3243]
[1777517528472,38.59,75639.39,151.7,-0.46255,0.00024,17.32534]
[1777517529742,38.59,75640.42,151.7,-0.46231,0.00024,17.32458]
[1777517532168,38.59,75642.6,151.7,-0.4618,0.00024,17.32296]
[1777517532338,38.59,75642.6,151.7,-0.4618,0.00024,17.32296]
[1777517532566,38.59,75642.6,151.7,-0.4618,0.00024,17.32296]
[1777517532569,38.59,75642.6,151.7,-0.4618,0.00024,17.32296]
[1777517532600,38.59,75642.6,151.7,-0.4618,0.00024,17.32296]
[1777517532606,38.59,75642.6,151.7,-0.4618,0.00024,17.32296]
[1777517532618,38.59,75642.6,151.7,-0.4618,0.00024,17.32296]
[1777517532737,38.59,75642.6,151.7,-0.4618,0.00024,17.32296]
[1777517532876,38.59,75642.6,151.7,-0.4618,0.00024,17.32296]
[1777517532937,38.6,75644.34,151.7,-0.46139,0.00024,17.32164]
[1777517533193,38.6,75644.34,151.7,-0.46139,0.00024,17.32164]
[1777517533703,38.6,75644.34,151.7,-0.46139,0.00024,17.32164]
[1777517533802,38.6,75657.84,151.7,-0.45821,0.00024,17.31072]
[1777517534045,38.6,75657.84,151.7,-0.45821,0.00024,17.31072]
[1777517534305,38.6,75657.84,151.7,-0.45821,0.00024,17.31072]
[1777517534344,38.6,75657.84,151.7,-0.45821,0.00024,17.31072]
[1777517534871,38.6,75657.84,151.7,-0.45821,0.00024,17.31072]
[1777517536446,38.6,75653.59,151.7,-0.45921,0.00024,17.31428]
[1777517537644,38.6,75653.59,151.7,-0.45921,0.00024,17.31428]
[1777517537744,38.6,75648.95,151.7,-0.4603,0.00024,17.31805]
[1777517542709,38.6,75649.15,151.7,-0.46026,0.00024,17.3179]
[1777517546517,38.61,75644.91,151.7,-0.46126,0.00024,17.32124]
[1777517548386,38.61,75647.28,151.7,-0.46071,0.00024,17.3194]
[1777517552113,38.61,75646.67,151.7,-0.46084,0.00024,17.3149]
[1777517552137,38.61,75646.67,151.7,-0.46084,0.00024,17.3149]
[1777517552143,38.61,75646.67,151.7,-0.46084,0.00024,17.3149]
[1777517552147,38.61,75646.67,151.7,-0.46084,0.00024,17.3149]
[1777517552358,38.61,75646.67,151.7,-0.46084,0.00024,17.3149]
[1777517552412,38.61,75646.67,151.7,-0.46084,0.00024,17.3149]
[1777517552497,38.61,75646.67,151.7,-0.46084,0.00024,17.3149]
[1777517552593,38.62,75639.54,151.7,-0.46253,0.00024,17.32032]
[1777517554208,38.62,75639.54,151.7,-0.46253,0.00024,17.32032]
[1777517554293,38.62,75639.54,151.7,-0.46253,0.00024,17.32032]
[1777517554396,38.62,75639.54,151.7,-0.46253,0.00024,17.32032]
[1777517554410,38.62,75639.54,151.7,-0.46253,0.00024,17.32032]
[1777517554481,38.62,75639.54,151.7,-0.46253,0.00024,17.32032]
[1777517554573,38.61,75634.95,151.7,-0.46361,0.00024,17.32364]
[1777517555995,38.61,75638.39,151.7,-0.4628,0.00024,17.32117]
[1777517555999,38.61,75638.39,151.7,-0.4628,0.00024,17.32117]
[1777517556078,38.61,75638.39,151.7,-0.4628,0.00024,17.32117]
[1777517556115,38.61,75638.39,151.7,-0.4628,0.00024,17.32117]
[1777517556587,38.62,75647.65,151.7,-0.46061,0.00024,17.31414]
[1777517557547,38.62,75647.65,151.7,-0.46061,0.00024,17.31414]
[1777517557648,38.62,75651.42,151.7,-0.45973,0.00024,17.31113]
[1777517561070,38.62,75651.21,151.7,-0.45978,0.00024,17.31131]
[1777517566501,38.62,75652.15,151.7,-0.45956,0.00024,17.31056]
[1777517566637,38.62,75652.15,151.7,-0.45956,0.00024,17.31056]
[1777517568032,38.62,75650.24,151.7,-0.46001,0.00024,17.31211]
[1777517569679,38.62,75643.55,151.7,-0.46159,0.00024,17.31734]
[1777517574770,38.63,75644.45,151.7,-0.46138,0.00024,17.31666]
[1777517574847,38.63,75644.45,151.7,-0.46138,0.00024,17.31666]
[1777517574853,38.63,75644.45,151.7,-0.46138,0.00024,17.31666]
[1777517574947,38.63,75644.45,151.7,-0.46138,0.00024,17.31666]
[1777517575026,38.63,75644.26,151.7,-0.46142,0.00024,17.31681]
[1777517576272,38.63,75643.89,151.7,-0.46151,0.00024,17.31709]
[1777517576727,38.63,75639.34,151.7,-0.46258,0.00024,17.3205]
[1777517578742,38.62,75635.44,151.7,-0.4635,0.00024,17.32333]
[1777517581780,38.62,75634.69,151.7,-0.46368,0.00024,17.32386]
[1777517582043,38.62,75634.09,151.7,-0.46382,0.00024,17.32428]
[1777517582097,38.62,75634.09,151.7,-0.46382,0.00024,17.32428]
[1777517582103,38.62,75634.09,151.7,-0.46382,0.00024,17.32428]
[1777517582394,38.62,75634.09,151.7,-0.46382,0.00024,17.32428]
[1777517582498,38.62,75634.09,151.7,-0.46382,0.00024,17.32428]
[1777517583777,38.63,75644.55,151.7,-0.46135,0.00024,17.31658]
[1777517588812,38.63,75647.31,151.7,-0.46071,0.00024,17.31445]
[1777517593276,38.63,75649.43,151.7,-0.46021,0.00024,17.31279]
[1777517598393,38.64,75648.68,151.7,-0.46039,0.00024,17.3134]
[1777517598406,38.64,75648.68,151.7,-0.46039,0.00024,17.3134]
[1777517601348,38.64,75652.09,151.7,-0.45959,0.00024,17.31067]
[1777517601435,38.64,75652.09,151.7,-0.45959,0.00024,17.31067]
[1777517601458,38.64,75652.09,151.7,-0.45959,0.00024,17.31067]
[1777517602480,38.64,75651.68,151.7,-0.45968,0.00024,17.31101]
[1777517602491,38.64,75651.68,151.7,-0.45968,0.00024,17.31101]
[1777517602910,38.64,75656.58,151.7,-0.45853,0.00024,17.30696]
[1777517604923,38.65,75661.24,151.7,-0.45744,0.00024,17.30299]
[1777517606938,38.65,75655.37,151.7,-0.45882,0.00024,17.30799]
[1777517611973,38.65,75655.84,151.7,-0.4587,0.00024,17.30262]
[1777517617008,38.66,75658.71,151.7,-0.45803,0.00024,17.30022]
[1777517618016,38.66,75658.71,151.7,-0.45803,0.00024,17.30022]
[1777517618015,38.66,75663.41,151.7,-0.45693,0.00024,17.29615]
[1777517619022,38.66,75667.76,151.7,-0.45591,0.00024,17.29227]
[1777517619206,38.66,75667.76,151.7,-0.45591,0.00024,17.29227]
[1777517619241,38.66,75667.76,151.7,-0.45591,0.00024,17.29227]
[1777517619998,38.66,75669.76,151.7,-0.45544,0.00024,17.29044]
[1777517620453,38.66,75669.76,151.7,-0.45544,0.00024,17.29044]
[1777517620466,38.66,75669.76,151.7,-0.45544,0.00024,17.29044]
[1777517620482,38.66,75669.76,151.7,-0.45544,0.00024,17.29044]
[1777517621350,38.66,75672.0,151.7,-0.45491,0.00024,17.28836]
[1777517621420,38.66,75674.57,151.7,-0.45431,0.00024,17.28594]
[1777517622597,38.66,75674.57,151.7,-0.45431,0.00024,17.28594]
[1777517622724,38.66,75674.57,151.7,-0.45431,0.00024,17.28594]
[1777517624876,38.66,75678.26,151.7,-0.45344,0.00023,17.2824]
[1777517630099,38.65,75682.79,151.7,-0.45237,0.00023,17.2779]
[1777517634371,38.65,75684.01,151.7,-0.45208,0.00023,17.27666]
[1777517640169,38.64,75679.29,151.7,-0.45318,0.00024,17.2813]
[1777517641155,38.64,75679.29,151.7,-0.45318,0.00024,17.2813]
[1777517642496,38.64,75680.63,151.7,-0.45286,0.00024,17.27998]
[1777517642588,38.64,75680.63,151.7,-0.45286,0.00024,17.27998]
[1777517642720,38.64,75680.63,151.7,-0.45286,0.00024,17.27998]
[1777517642731,38.64,75680.63,151.7,-0.45286,0.00024,17.27998]
[1777517642732,38.64,75680.63,151.7,-0.45286,0.00024,17.27998]
[1777517642808,38.64,75680.53,151.7,-0.45288,0.00024,17.28007]
[1777517643712,38.64,75672.29,151.7,-0.45482,0.00024,17.28798]
[1777517646223,38.63,75668.95,151.7,-0.4556,0.00024,17.29107]
[1777517646348,38.63,75668.95,151.7,-0.4556,0.00024,17.29107]
[1777517647548,38.63,75668.01,151.7,-0.45582,0.00024,17.29192]
[1777517647696,38.63,75656.17,151.7,-0.45861,0.00024,17.30226]
[1777517648104,38.63,75656.17,151.7,-0.45861,0.00024,17.30226]
[1777517650194,38.63,75653.65,151.7,-0.4592,0.00024,17.30436]
[1777517650246,38.63,75653.88,151.7,-0.45915,0.00024,17.30416]
[1777517651742,38.63,75653.88,151.7,-0.45915,0.00024,17.30416]
[1777517651774,38.63,75653.88,151.7,-0.45915,0.00024,17.30416]
[1777517651807,38.63,75653.88,151.7,-0.45915,0.00024,17.30416]
[1777517651869,38.63,75653.88,151.7,-0.45915,0.00024,17.30416]
[1777517651999,38.63,75653.88,151.7,-0.45915,0.00024,17.30416]
[1777517652015,38.63,75653.6,151.7,-0.45921,0.00024,17.3044]
[1777517653308,38.63,75654.37,151.7,-0.45903,0.00024,17.30376]
[1777517653358,38.63,75654.37,151.7,-0.45903,0.00024,17.30376]
[1777517653360,38.63,75654.37,151.7,-0.45903,0.00024,17.30376]
[1777517653361,38.63,75654.37,151.7,-0.45903,0.00024,17.30376]
[1777517653387,38.63,75654.37,151.7,-0.45903,0.00024,17.30376]
[1777517653401,38.63,75654.37,151.7,-0.45903,0.00024,17.30376]
[1777517653460,38.63,75654.37,151.7,-0.45903,0.00024,17.30376]
[1777517653460,38.63,75654.37,151.7,-0.45903,0.00024,17.30376]
[1777517653700,38.63,75654.37,151.7,-0.45903,0.00024,17.30376]
[1777517653704,38.63,75654.37,151.7,-0.45903,0.00024,17.30376]
[1777517653806,38.63,75654.37,151.7,-0.45903,0.00024,17.30376]
[1777517654066,38.63,75654.37,151.7,-0.45903,0.00024,17.30376]
[1777517653906,38.63,75682.09,151.7,-0.45251,0.00024,17.27847]
[1777517654806,38.63,75689.79,151.7,-0.4507,0.00023,17.27063]
[1777517655823,38.63,75689.79,151.7,-0.4507,0.00023,17.27063]
[1777517655828,38.63,75689.79,151.7,-0.4507,0.00023,17.27063]
[1777517656008,38.63,75689.79,151.7,-0.4507,0.00023,17.27063]
[1777517657049,38.62,75689.46,151.7,-0.45077,0.00023,17.27096]
[1777517657602,38.62,75689.46,151.7,-0.45077,0.00023,17.27096]
[1777517659387,38.62,75686.35,151.7,-0.4515,0.00024,17.27415]
[1777517659667,38.62,75686.35,151.7,-0.4515,0.00024,17.27415]
[1777517661733,38.62,75682.8,151.7,-0.45233,0.00024,17.27772]
[1777517661734,38.62,75682.8,151.7,-0.45233,0.00024,17.27772]
[1777517661834,38.62,75678.89,151.7,-0.45325,0.00024,17.28158]
[1777517662786,38.62,75678.89,151.7,-0.45325,0.00024,17.28158]
[1777517662944,38.62,75678.89,151.7,-0.45325,0.00024,17.28158]
[1777517665524,38.61,75680.56,151.7,-0.45285,0.00024,17.27993]
[1777517665552,38.61,75680.56,151.7,-0.45285,0.00024,17.27993]
[1777517665607,38.61,75676.21,151.7,-0.45387,0.00024,17.28415]
[1777517666540,38.61,75676.21,151.7,-0.45387,0.00024,17.28415]
[1777517666543,38.61,75676.21,151.7,-0.45387,0.00024,17.28415]
[1777517666576,38.61,75673.11,151.7,-0.4546,0.00024,17.2871]
[1777517672393,38.61,75672.85,151.7,-0.45465,0.00024,17.28233]
[1777517674887,38.61,75673.6,151.7,-0.45447,0.00024,17.28162]
[1777517678197,38.61,75671.63,151.7,-0.45494,0.00024,17.28346]
[1777517678246,38.61,75671.63,151.7,-0.45494,0.00024,17.28346]
[1777517678279,38.61,75671.63,151.7,-0.45494,0.00024,17.28346]
[1777517678346,38.61,75671.63,151.7,-0.45494,0.00024,17.28346]
[1777517678349,38.61,75671.63,151.7,-0.45494,0.00024,17.28346]
[1777517678492,38.61,75666.75,151.7,-0.45609,0.00024,17.28794]
[1777517680181,38.61,75666.5,151.7,-0.45614,0.00024,17.28817]
[1777517680449,38.6,75661.04,151.7,-0.45743,0.00024,17.293]
[1777517685484,38.6,75663.26,151.7,-0.4569,0.00024,17.29103]
[1777517689637,38.59,75662.28,151.7,-0.45713,0.00024,17.29187]
[1777517689678,38.59,75662.28,151.7,-0.45713,0.00024,17.29187]
[1777517689738,38.59,75660.6,151.7,-0.45752,0.00024,17.29333]
[1777517691526,38.59,75656.68,151.7,-0.45845,0.00024,17.29669]
[1777517696416,38.6,75658.5,151.7,-0.45802,0.00024,17.29516]
[1777517696516,38.6,75658.5,151.7,-0.45802,0.00024,17.29516]
[1777517696751,38.6,75663.83,151.7,-0.45677,0.00024,17.29052]
[1777517697617,38.6,75671.11,151.7,-0.45505,0.00024,17.2839]
[1777517700653,38.6,75670.87,151.7,-0.45511,0.00024,17.28412]
[1777517700673,38.6,75670.87,151.7,-0.45511,0.00024,17.28412]
[1777517700935,38.59,75671.17,151.7,-0.45503,0.00024,17.28383]
[1777517702602,38.59,75678.51,151.7,-0.4533,0.00024,17.27682]
[1777517704681,38.59,75679.77,151.7,-0.45301,0.00024,17.27558]
[1777517705816,38.59,75681.36,151.7,-0.45263,0.00024,17.274]
[1777517705896,38.59,75687.17,151.7,-0.45126,0.00024,17.26813]
[1777517706457,38.59,75687.17,151.7,-0.45126,0.00024,17.26813]
[1777517706580,38.59,75687.17,151.7,-0.45126,0.00024,17.26813]
[1777517706585,38.59,75687.17,151.7,-0.45126,0.00024,17.26813]
[1777517706637,38.59,75687.17,151.7,-0.45126,0.00024,17.26813]
[1777517707657,38.59,75690.36,151.7,-0.45051,0.00024,17.26481]
[1777517709638,38.59,75690.51,151.7,-0.45047,0.00024,17.26463]
[1777517710944,38.58,75689.96,151.7,-0.4506,0.00024,17.2652]
[1777517716701,38.57,75689.41,151.7,-0.45072,0.00024,17.26572]
[1777517721737,38.57,75693.18,151.7,-0.44982,0.00024,17.26171]
[1777517722175,38.57,75693.18,151.7,-0.44982,0.00024,17.26171]
[1777517723676,38.57,75692.98,151.7,-0.44987,0.00024,17.26191]
[1777517725496,38.56,75689.96,151.7,-0.45058,0.00024,17.26509]
[1777517725754,38.56,75689.96,151.7,-0.45058,0.00024,17.26509]
[1777517725854,38.56,75681.39,151.7,-0.4526,0.00024,17.27383]
[1777517727780,38.56,75677.32,151.7,-0.45355,0.00024,17.27782]
[1777517731759,38.56,75676.61,151.7,-0.45372,0.00024,17.2785]
[1777517731800,38.56,75676.61,151.7,-0.45372,0.00024,17.2785]
[1777517734537,38.56,75676.12,151.7,-0.45382,0.00024,17.27396]
[1777517734540,38.56,75676.12,151.7,-0.45382,0.00024,17.27396]
[1777517738461,38.56,75677.0,151.7,-0.45361,0.00024,17.2731]
[1777517739421,38.55,75675.97,151.7,-0.45385,0.00024,17.27409]
[1777517739619,38.55,75675.97,151.7,-0.45385,0.00024,17.27409]
[1777517739718,38.55,75675.97,151.7,-0.45385,0.00024,17.27409]
[1777517744899,38.55,75673.67,151.7,-0.45439,0.00024,17.27628]
[1777517746887,38.55,75673.31,151.7,-0.45448,0.00024,17.27662]
[1777517746930,38.55,75673.83,151.7,-0.45436,0.00024,17.27612]
[1777517751174,38.54,75671.69,151.7,-0.45485,0.00024,17.27811]
[1777517753961,38.54,75667.84,151.7,-0.45576,0.00024,17.28164]
[1777517754694,38.54,75667.84,151.7,-0.45576,0.00024,17.28164]
[1777517754699,38.54,75667.84,151.7,-0.45576,0.00024,17.28164]
[1777517758181,38.53,75667.13,151.7,-0.45592,0.00024,17.28226]
[1777517758202,38.53,75667.13,151.7,-0.45592,0.00024,17.28226]
[1777517764043,38.52,75669.89,151.7,-0.45526,0.00024,17.27969]
[1777517764956,38.52,75669.89,151.7,-0.45526,0.00024,17.27969]
[1777517765874,38.52,75670.07,151.7,-0.45521,0.00024,17.27951]
[1777517765956,38.52,75670.07,151.7,-0.45521,0.00024,17.27951]
[1777517766008,38.52,75670.07,151.7,-0.45521,0.00024,17.27951]
[1777517766166,38.52,75670.07,151.7,-0.45521,0.00024,17.27951]
[1777517766088,38.52,75683.55,151.7,-0.45203,0.00024,17.26643]
[1777517767062,38.52,75683.55,151.7,-0.45203,0.00024,17.26643]
[1777517767282,38.52,75685.87,151.7,-0.45148,0.00024,17.26406]
[1777517767294,38.52,75685.87,151.7,-0.45148,0.00024,17.26406]
[1777517767355,38.52,75685.87,151.7,-0.45148,0.00024,17.26406]
[1777517767542,38.52,75685.87,151.7,-0.45148,0.00024,17.26406]
[1777517768187,38.52,75686.13,151.7,-0.45142,0.00024,17.26379]
[1777517769248,38.52,75688.89,151.7,-0.45077,0.00024,17.26092]
[1777517769720,38.52,75688.89,151.7,-0.45077,0.00024,17.26092]
[1777517769730,38.52,75688.89,151.7,-0.45077,0.00024,17.26092]
[1777517770644,38.51,75687.38,151.7,-0.45112,0.00024,17.26248]
[1777517776131,38.51,75687.16,151.7,-0.45117,0.00024,17.26267]
[1777517781167,38.5,75687.67,151.7,-0.45104,0.00024,17.26211]
[1777517782465,38.5,75687.54,151.7,-0.45107,0.00024,17.26224]
[1777517782485,38.5,75687.54,151.7,-0.45107,0.00024,17.26224]
[1777517783450,38.5,75687.19,151.7,-0.45115,0.00024,17.2626]
[1777517784165,38.5,75687.19,151.7,-0.45115,0.00024,17.2626]
[1777517791114,38.49,75687.83,151.7,-0.45099,0.00024,17.2619]
[1777517793253,38.49,75682.27,151.7,-0.45229,0.00024,17.26255]
[1777517798402,38.48,75683.48,151.7,-0.452,0.00024,17.26131]
[1777517799621,38.48,75682.44,151.7,-0.45225,0.00024,17.26235]
[1777517799632,38.48,75677.61,151.7,-0.45339,0.00024,17.26714]
[1777517800466,38.48,75677.61,151.7,-0.45339,0.00024,17.26714]
[1777517800470,38.48,75677.61,151.7,-0.45339,0.00024,17.26714]
[1777517800568,38.48,75673.14,151.7,-0.45444,0.00024,17.27145]
[1777517801400,38.48,75673.14,151.7,-0.45444,0.00024,17.27145]
[1777517801415,38.48,75673.14,151.7,-0.45444,0.00024,17.27145]
[1777517801435,38.48,75673.14,151.7,-0.45444,0.00024,17.27145]
[1777517801464,38.48,75673.14,151.7,-0.45444,0.00024,17.27145]
[1777517802536,38.48,75669.47,151.7,-0.45531,0.00024,17.27489]
[1777517802539,38.48,75666.28,151.7,-0.45606,0.00024,17.27781]
[1777517806660,38.48,75663.87,151.7,-0.45663,0.00024,17.27999]
[1777517806752,38.48,75663.52,151.7,-0.45672,0.00024,17.2803]
[1777517809609,38.48,75659.85,151.7,-0.45758,0.00024,17.28353]
[1777517809615,38.48,75659.85,151.7,-0.45758,0.00024,17.28353]
[1777517809657,38.48,75659.85,151.7,-0.45758,0.00024,17.28353]
[1777517809672,38.48,75659.1,151.7,-0.45776,0.00024,17.28417]
[1777517811378,38.48,75655.02,151.7,-0.45872,0.00024,17.28765]
[1777517812485,38.48,75655.02,151.7,-0.45872,0.00024,17.28765]
[1777517813082,38.48,75655.02,151.7,-0.45872,0.00024,17.28765]
[1777517813139,38.47,75650.06,151.7,-0.4599,0.00024,17.29173]
[1777517815230,38.47,75650.06,151.7,-0.4599,0.00024,17.29173]
[1777517815240,38.47,75650.86,151.7,-0.45971,0.00024,17.29108]
[1777517815402,38.47,75650.86,151.7,-0.45971,0.00024,17.29108]
[1777517815412,38.47,75652.28,151.7,-0.45937,0.00024,17.28991]
[1777517818209,38.47,75652.28,151.7,-0.45937,0.00024,17.28992]
[1777517818016,38.48,75657.17,151.7,-0.45821,0.00024,17.28582]
[1777517820636,38.48,75654.68,151.7,-0.4588,0.00024,17.28794]
[1777517820921,38.48,75654.68,151.7,-0.4588,0.00024,17.28794]
[1777517820997,38.48,75654.68,151.7,-0.4588,0.00024,17.28794]
[1777517821163,38.48,75649.98,151.7,-0.45992,0.00024,17.29181]
[1777517822609,38.48,75649.83,151.7,-0.45995,0.00024,17.29193]
[1777517822620,38.48,75649.83,151.7,-0.45995,0.00024,17.29193]
[1777517822923,38.48,75649.83,151.7,-0.45995,0.00024,17.29193]
[1777517823048,38.48,75649.83,151.7,-0.45995,0.00024,17.29193]
[1777517823124,38.48,75649.83,151.7,-0.45995,0.00024,17.29193]
[1777517823179,38.48,75644.49,151.7,-0.46122,0.00024,17.29616]
[1777517827617,38.47,75642.35,151.7,-0.46172,0.00024,17.2978]
[1777517827627,38.47,75642.35,151.7,-0.46172,0.00024,17.2978]
[1777517827775,38.47,75642.35,151.7,-0.46172,0.00024,17.2978]
[1777517827780,38.47,75642.35,151.7,-0.46172,0.00024,17.2978]
[1777517827796,38.47,75642.35,151.7,-0.46172,0.00024,17.2978]
[1777517828171,38.47,75642.35,151.7,-0.46172,0.00024,17.2978]
[1777517828182,38.47,75642.35,151.7,-0.46172,0.00024,17.2978]
[1777517827896,38.47,75646.75,151.7,-0.46068,0.00024,17.29438]
[1777517828598,38.47,75646.75,151.7,-0.46068,0.00024,17.29438]
[1777517828803,38.47,75646.75,151.7,-0.46068,0.00024,17.29438]
[1777517829167,38.48,75639.53,151.7,-0.46239,0.00024,17.29993]
[1777517831520,38.48,75643.26,151.7,-0.46151,0.00024,17.29712]
[1777517833533,38.48,75648.5,151.7,-0.46027,0.00024,17.29302]
[1777517836373,38.49,75651.14,151.7,-0.45965,0.00024,17.29089]
[1777517841590,38.49,75654.17,151.7,-0.45894,0.00024,17.28842]
[1777517842486,38.49,75654.17,151.7,-0.45894,0.00024,17.28842]
[1777517847632,38.5,75660.03,151.7,-0.45756,0.00024,17.28346]
[1777517849328,38.5,75660.31,151.7,-0.45749,0.00024,17.28322]
[1777517849645,38.5,75658.07,151.7,-0.45802,0.00024,17.28516]
[1777517850836,38.5,75658.07,151.7,-0.45802,0.00024,17.28516]
[1777517850862,38.5,75654.66,151.7,-0.45883,0.00024,17.28806]
[1777517852068,38.5,75654.66,151.7,-0.45883,0.00024,17.28806]
[1777517852079,38.51,75660.69,151.7,-0.4574,0.00024,17.2779]
[1777517857702,38.51,75664.49,151.7,-0.45651,0.00024,17.27458]
[1777517860722,38.52,75659.74,151.7,-0.45763,0.00024,17.27879]
[1777517863744,38.53,75665.78,151.7,-0.45621,0.00024,17.27346]
[1777517866993,38.53,75665.66,151.7,-0.45624,0.00024,17.27358]
[1777517867094,38.53,75665.95,151.7,-0.45618,0.00024,17.27334]
[1777517872355,38.53,75665.64,151.7,-0.45625,0.00024,17.27362]
[1777517872369,38.53,75665.64,151.7,-0.45625,0.00024,17.27362]
[1777517872398,38.53,75665.64,151.7,-0.45625,0.00024,17.27362]
[1777517872552,38.53,75665.64,151.7,-0.45625,0.00024,17.27362]
[1777517872644,38.53,75665.64,151.7,-0.45625,0.00024,17.27362]
[1777517872711,38.53,75665.64,151.7,-0.45625,0.00024,17.27362]
[1777517872775,38.53,75665.64,151.7,-0.45625,0.00024,17.27362]
[1777517872830,38.53,75665.64,151.7,-0.45625,0.00024,17.27362]
[1777517872832,38.53,75665.64,151.7,-0.45625,0.00024,17.27362]
[1777517872855,38.53,75665.64,151.7,-0.45625,0.00024,17.27362]
[1777517872925,38.53,75675.89,151.7,-0.45383,0.00024,17.26405]
[1777517873473,38.53,75675.89,151.7,-0.45383,0.00024,17.26405]
[1777517873600,38.53,75675.89,151.7,-0.45383,0.00024,17.26405]
[1777517874612,38.53,75679.29,151.7,-0.45303,0.00024,17.26073]
[1777517874915,38.53,75679.29,151.7,-0.45303,0.00024,17.26073]
[1777517875496,38.53,75680.65,151.7,-0.45271,0.00024,17.25938]
[1777517875829,38.53,75680.73,151.7,-0.45269,0.00024,17.2593]
[1777517876536,38.53,75680.73,151.7,-0.45269,0.00024,17.2593]
[1777517876690,38.53,75680.73,151.7,-0.45269,0.00024,17.2593]
[1777517877172,38.53,75680.36,151.7,-0.45277,0.00024,17.25966]
[1777517882878,38.53,75680.18,151.7,-0.45281,0.00024,17.25982]
[1777517883346,38.53,75680.18,151.7,-0.45281,0.00024,17.25982]
[1777517884031,38.53,75680.18,151.7,-0.45281,0.00024,17.25982]
[1777517884129,38.52,75676.11,151.7,-0.45377,0.00024,17.2638]
[1777517884601,38.52,75676.11,151.7,-0.45377,0.00024,17.2638]
[1777517884891,38.52,75675.79,151.7,-0.45385,0.00024,17.2641]
[1777517889927,38.52,75672.76,151.7,-0.45456,0.00024,17.26697]
[1777517894961,38.51,75676.61,151.7,-0.45364,0.00024,17.26326]
[1777517899997,38.51,75675.13,151.7,-0.45399,0.00024,17.26468]
[1777517905032,38.51,75672.8,151.7,-0.45454,0.00024,17.26688]
[1777517908410,38.5,75672.82,151.7,-0.45453,0.00024,17.26685]
[1777517908419,38.5,75672.82,151.7,-0.45453,0.00024,17.26685]
[1777517909651,38.5,75672.69,151.7,-0.45456,0.00024,17.26697]
[1777517909656,38.5,75672.69,151.7,-0.45456,0.00024,17.26697]
[1777517910067,38.5,75670.56,151.7,-0.45506,0.00024,17.26897]
[1777517913765,38.5,75666.47,151.7,-0.45602,0.00024,17.26773]
[1777517914094,38.5,75666.18,151.7,-0.45609,0.00024,17.268]
[1777517915553,38.5,75666.89,151.7,-0.45592,0.00024,17.26735]
[1777517915822,38.5,75666.89,151.7,-0.45592,0.00024,17.26735]
[1777517917897,38.5,75664.55,151.7,-0.45647,0.00024,17.26945]
[1777517918123,38.5,75662.65,151.7,-0.45692,0.00024,17.27113]
[1777517923158,38.5,75662.67,151.7,-0.45691,0.00024,17.27113]
[1777517925825,38.5,75661.47,151.7,-0.4572,0.00024,17.27219]
[1777517926116,38.5,75661.47,151.7,-0.4572,0.00024,17.27219]
[1777517926268,38.5,75661.47,151.7,-0.4572,0.00024,17.27219]
[1777517926178,38.5,75660.89,151.7,-0.45734,0.00024,17.2727]
[1777517926362,38.5,75660.89,151.7,-0.45734,0.00024,17.2727]
[1777517926369,38.5,75660.89,151.7,-0.45734,0.00024,17.2727]
[1777517926520,38.5,75660.89,151.7,-0.45734,0.00024,17.2727]
[1777517926640,38.5,75660.89,151.7,-0.45734,0.00024,17.2727]
[1777517927187,38.5,75652.05,151.7,-0.45943,0.00024,17.2802]
[1777517928193,38.5,75644.16,151.7,-0.4613,0.00024,17.28649]
[1777517928936,38.5,75644.16,151.7,-0.4613,0.00024,17.28649]
[1777517931446,38.5,75643.98,151.7,-0.46134,0.00024,17.28663]
[1777517933181,38.5,75646.36,151.7,-0.46077,0.00024,17.28477]
[1777517933205,38.5,75646.36,151.7,-0.46077,0.00024,17.28477]
[1777517934278,38.5,75646.58,151.7,-0.46072,0.00024,17.28459]
[1777517935245,38.5,75655.07,151.7,-0.45871,0.00024,17.27769]
[1777517940279,38.5,75653.54,151.7,-0.45908,0.00024,17.27898]
[1777517940639,38.5,75653.54,151.7,-0.45908,0.00024,17.27898]
[1777517940664,38.5,75653.54,151.7,-0.45908,0.00024,17.27898]
[1777517940676,38.5,75653.54,151.7,-0.45908,0.00024,17.27898]
[1777517940727,38.5,75653.54,151.7,-0.45908,0.00024,17.27898]
[1777517941236,38.5,75653.54,151.7,-0.45908,0.00024,17.27898]
[1777517941291,38.5,75662.01,151.7,-0.45707,0.00024,17.27173]
[1777517943302,38.5,75666.46,151.7,-0.45602,0.00024,17.26775]
[1777517944350,38.5,75672.38,151.7,-0.45462,0.00024,17.26226]
[1777517946345,38.5,75672.31,151.7,-0.45464,0.00024,17.26232]
[1777517947266,38.5,75672.1,151.7,-0.45469,0.00024,17.26252]
[1777517948603,38.5,75675.77,151.7,-0.45382,0.00024,17.25901]
[1777517948657,38.5,75675.77,151.7,-0.45382,0.00024,17.25901]
[1777517948808,38.5,75675.77,151.7,-0.45382,0.00024,17.25901]
[1777517948902,38.5,75675.77,151.7,-0.45382,0.00024,17.25901]
[1777517949052,38.5,75675.77,151.7,-0.45382,0.00024,17.25901]
[1777517949345,38.5,75681.46,151.7,-0.45248,0.00024,17.25342]
[1777517951360,38.5,75686.09,151.7,-0.45138,0.00024,17.24871]
[1777517956770,38.5,75687.31,151.7,-0.45109,0.00024,17.24742]
[1777517959660,38.49,75685.94,151.7,-0.45141,0.00024,17.24882]
[1777517959665,38.49,75685.94,151.7,-0.45141,0.00024,17.24882]
[1777517960727,38.49,75685.99,151.7,-0.4514,0.00024,17.24877]
[1777517960854,38.49,75681.75,151.7,-0.4524,0.00024,17.25307]
[1777517962501,38.49,75681.53,151.7,-0.45245,0.00024,17.25328]
[1777517963054,38.49,75681.53,151.7,-0.45245,0.00024,17.25328]
[1777517963131,38.49,75677.74,151.7,-0.45334,0.00024,17.25703]
[1777517968546,38.49,75674.85,151.7,-0.45402,0.00024,17.25982]
[1777517968609,38.49,75674.85,151.7,-0.45402,0.00024,17.25982]
[1777517974521,38.49,75677.58,151.7,-0.45336,0.00024,17.25215]
[1777517978549,38.48,75682.96,151.7,-0.45209,0.00024,17.24679]
[1777517983585,38.48,75684.21,151.7,-0.45179,0.00024,17.2455]
[1777517985482,38.48,75685.68,151.7,-0.45144,0.00024,17.244]
[1777517985519,38.48,75685.68,151.7,-0.45144,0.00024,17.244]
[1777517988633,38.48,75686.88,151.7,-0.45116,0.00024,17.24274]
[1777517988639,38.48,75686.88,151.7,-0.45116,0.00024,17.24274]
[1777517988644,38.48,75686.88,151.7,-0.45116,0.00024,17.24274]
[1777517988649,38.48,75686.88,151.7,-0.45116,0.00024,17.24274]
[1777517988658,38.48,75686.88,151.7,-0.45116,0.00024,17.24274]
[1777517988716,38.48,75686.88,151.7,-0.45116,0.00024,17.24274]
[1777517988810,38.48,75686.88,151.7,-0.45116,0.00024,17.24274]
[1777517989656,38.48,75689.17,151.7,-0.45061,0.00024,17.24035]
[1777517990637,38.47,75691.29,151.7,-0.45011,0.00024,17.23811]
[1777517990657,38.47,75691.29,151.7,-0.45011,0.00024,17.23811]
[1777517990732,38.47,75691.29,151.7,-0.45011,0.00024,17.23811]
[1777517990950,38.47,75691.29,151.7,-0.45011,0.00024,17.23811]
[1777517991099,38.47,75691.29,151.7,-0.45011,0.00024,17.23811]
[1777517991122,38.47,75691.29,151.7,-0.45011,0.00024,17.23811]
[1777517991150,38.47,75691.29,151.7,-0.45011,0.00024,17.23811]
[1777517991956,38.47,75701.55,151.7,-0.44769,0.00024,17.22687]
[1777517992777,38.47,75701.55,151.7,-0.44769,0.00024,17.22687]
[1777517992813,38.47,75701.55,151.7,-0.44769,0.00024,17.22687]
[1777517993197,38.47,75701.55,151.7,-0.44769,0.00024,17.22687]
[1777517993295,38.47,75705.34,151.7,-0.44679,0.00024,17.22257]
[1777517993811,38.47,75705.34,151.7,-0.44679,0.00024,17.22257]
[1777517993811,38.47,75705.34,151.7,-0.44679,0.00024,17.22257]
[1777517993832,38.47,75705.34,151.7,-0.44679,0.00024,17.22257]
[1777517993906,38.47,75705.34,151.7,-0.44679,0.00024,17.22257]
[1777517993931,38.47,75705.34,151.7,-0.44679,0.00024,17.22257]
[1777517993967,38.47,75705.34,151.7,-0.44679,0.00024,17.22257]
[1777517993974,38.47,75705.34,151.7,-0.44679,0.00024,17.22257]
[1777517994015,38.47,75705.34,151.7,-0.44679,0.00024,17.22257]
[1777517994113,38.47,75705.34,151.7,-0.44679,0.00024,17.22257]
[1777517994220,38.47,75705.34,151.7,-0.44679,0.00024,17.22257]
[1777517994267,38.47,75705.34,151.7,-0.44679,0.00024,17.22257]
[1777517994285,38.47,75705.34,151.7,-0.44679,0.00024,17.22257]
[1777517994336,38.47,75705.34,151.7,-0.44679,0.00024,17.22257]
[1777517994596,38.47,75704.77,151.7,-0.44693,0.00024,17.22322]
[1777517994844,38.47,75704.77,151.7,-0.44693,0.00024,17.22322]
[1777517995400,38.47,75664.1,151.7,-0.45654,0.00024,17.26471]
[1777517995451,38.47,75664.1,151.7,-0.45654,0.00024,17.26471]
[1777517995640,38.47,75664.1,151.7,-0.45654,0.00024,17.26471]
[1777517995671,38.47,75664.1,151.7,-0.45654,0.00024,17.26471]
[1777517996317,38.47,75664.1,151.7,-0.45654,0.00024,17.26471]
[1777517996321,38.47,75649.48,151.7,-0.46,0.00024,17.27717]
[1777517996539,38.47,75649.48,151.7,-0.46,0.00024,17.27717]
[1777517998939,38.47,75649.83,151.7,-0.45992,0.00024,17.2769]
[1777517999182,38.47,75649.83,151.7,-0.45992,0.00024,17.2769]
[1777517999271,38.47,75647.98,151.7,-0.46036,0.00024,17.27839]
[1777518000190,38.47,75647.98,151.7,-0.46036,0.00024,17.27839]
[1777518000344,38.47,75647.98,151.7,-0.46036,0.00024,17.27839]
[1777518000639,38.47,75647.94,151.7,-0.46037,0.00024,17.27842]
[1777518001247,38.47,75647.94,151.7,-0.46037,0.00024,17.27842]
[1777518001273,38.47,75647.94,151.7,-0.46037,0.00024,17.27842]
[1777518001653,38.47,75644.38,151.7,-0.46121,0.00024,17.28122]
[1777518001902,38.47,75644.38,151.7,-0.46121,0.00024,17.28122]
[1777518002350,38.47,75644.38,151.7,-0.46121,0.00024,17.28122]
[1777518002353,38.47,75644.38,151.7,-0.46121,0.00024,17.28122]
[1777518002094,38.47,75651.43,151.7,-0.45954,0.00024,17.27559]
[1777518002588,38.47,75651.43,151.7,-0.45954,0.00024,17.27559]
[1777518002979,38.47,75651.43,151.7,-0.45954,0.00024,17.27559]
[1777518003404,38.47,75660.95,151.7,-0.45729,0.00024,17.26751]
[1777518003800,38.47,75660.95,151.7,-0.45729,0.00024,17.26751]
[1777518003837,38.47,75660.95,151.7,-0.45729,0.00024,17.26751]
[1777518003848,38.47,75660.95,151.7,-0.45729,0.00024,17.26751]
[1777518003925,38.47,75660.95,151.7,-0.45729,0.00024,17.26751]
[1777518004214,38.47,75660.95,151.7,-0.45729,0.00024,17.26751]
[1777518004334,38.47,75660.95,151.7,-0.45729,0.00024,17.26751]
[1777518004365,38.47,75660.95,151.7,-0.45729,0.00024,17.26751]
[1777518004345,38.47,75660.99,151.7,-0.45728,0.00024,17.26748]
[1777518004451,38.47,75660.99,151.7,-0.45728,0.00024,17.26748]
[1777518004477,38.47,75660.99,151.7,-0.45728,0.00024,17.26748]
[1777518004639,38.47,75660.99,151.7,-0.45728,0.00024,17.26748]
[1777518004796,38.47,75660.99,151.7,-0.45728,0.00024,17.26748]
[1777518005108,38.47,75660.99,151.7,-0.45728,0.00024,17.26748]
[1777518005182,38.47,75660.99,151.7,-0.45728,0.00024,17.26748]
[1777518005283,38.47,75660.99,151.7,-0.45728,0.00024,17.26748]
[1777518005302,38.47,75660.99,151.7,-0.45728,0.00024,17.26748]
[1777518005316,38.47,75644.21,151.7,-0.46125,0.00024,17.28135]
[1777518005668,38.47,75644.21,151.7,-0.46125,0.00024,17.28135]
[1777518005784,38.47,75644.21,151.7,-0.46125,0.00024,17.28135]
[1777518005997,38.47,75644.21,151.7,-0.46125,0.00024,17.28135]
[1777518006126,38.47,75644.21,151.7,-0.46125,0.00024,17.28135]
[1777518006179,38.47,75644.21,151.7,-0.46125,0.00024,17.28135]
[1777518006276,38.47,75644.21,151.7,-0.46125,0.00024,17.28135]
[1777518006292,38.47,75644.21,151.7,-0.46125,0.00024,17.28135]
[1777518006342,38.47,75644.21,151.7,-0.46125,0.00024,17.28135]
[1777518006378,38.47,75644.21,151.7,-0.46125,0.00024,17.28135]
[1777518006429,38.47,75644.21,151.7,-0.46125,0.00024,17.28135]
[1777518006348,38.47,75633.57,151.7,-0.46378,0.00024,17.28926]
[1777518006531,38.47,75633.57,151.7,-0.46378,0.00024,17.28926]
[1777518006604,38.47,75633.57,151.7,-0.46378,0.00024,17.28926]
[1777518006672,38.47,75633.57,151.7,-0.46378,0.00024,17.28926]
[1777518006948,38.47,75633.57,151.7,-0.46378,0.00024,17.28926]
[1777518007441,38.47,75633.57,151.7,-0.46378,0.00024,17.28926]
[1777518007099,38.47,75617.31,151.7,-0.46764,0.00024,17.3]
[1777518007912,38.47,75617.31,151.7,-0.46764,0.00024,17.3]
[1777518007932,38.47,75617.31,151.7,-0.46764,0.00024,17.3]
[1777518008202,38.47,75617.31,151.7,-0.46764,0.00024,17.3]
[1777518008296,38.47,75611.76,151.7,-0.46896,0.00024,17.30329]
[1777518009033,38.47,75611.76,151.7,-0.46896,0.00024,17.30329]
[1777518009110,38.47,75611.76,151.7,-0.46896,0.00024,17.30329]
[1777518009177,38.47,75611.76,151.7,-0.46896,0.00024,17.30329]
[1777518009671,38.47,75609.92,151.7,-0.46939,0.00024,17.30434]
[1777518010165,38.47,75609.92,151.7,-0.46939,0.00024,17.30434]
[1777518010204,38.47,75609.92,151.7,-0.46939,0.00024,17.30434]
[1777518010390,38.47,75609.92,151.7,-0.46939,0.00024,17.30434]
[1777518010391,38.47,75609.92,151.7,-0.46939,0.00024,17.30434]
[1777518010228,38.47,75617.88,151.7,-0.4675,0.00024,17.29965]
[1777518010604,38.47,75617.88,151.7,-0.4675,0.00024,17.29965]
[1777518010636,38.47,75617.88,151.7,-0.4675,0.00024,17.29965]
[1777518010662,38.47,75617.88,151.7,-0.4675,0.00024,17.29965]
[1777518010731,38.47,75617.88,151.7,-0.4675,0.00024,17.29965]
[1777518011135,38.47,75617.88,151.7,-0.4675,0.00024,17.29965]
[1777518011224,38.47,75632.04,151.7,-0.46414,0.00024,17.29033]
[1777518011620,38.47,75632.04,151.7,-0.46414,0.00024,17.29033]
[1777518011874,38.47,75632.04,151.7,-0.46414,0.00024,17.29033]
[1777518012113,38.47,75632.04,151.7,-0.46414,0.00024,17.29033]
[1777518012114,38.47,75632.04,151.7,-0.46414,0.00024,17.29033]
[1777518012259,38.47,75632.04,151.7,-0.46414,0.00024,17.29033]
[1777518012353,38.47,75638.9,151.7,-0.46251,0.00024,17.28538]
[1777518012843,38.47,75638.9,151.7,-0.46251,0.00024,17.28538]
[1777518012902,38.47,75644.72,151.7,-0.46113,0.00024,17.28095]
[1777518013937,38.47,75644.72,151.7,-0.46113,0.00024,17.28095]
[1777518013939,38.47,75644.72,151.7,-0.46113,0.00024,17.28095]
[1777518013974,38.47,75644.72,151.7,-0.46113,0.00024,17.28095]
[1777518014006,38.47,75644.72,151.7,-0.46113,0.00024,17.28095]
[1777518014311,38.47,75652.81,151.7,-0.45921,0.00024,17.27446]
[1777518014919,38.47,75652.81,151.7,-0.45921,0.00024,17.27446]
[1777518015261,38.47,75659.53,151.7,-0.45762,0.00024,17.26875]
[1777518015697,38.47,75659.53,151.7,-0.45762,0.00024,17.26875]
[1777518015713,38.47,75659.53,151.7,-0.45762,0.00024,17.26875]
[1777518015925,38.47,75659.53,151.7,-0.45762,0.00024,17.26875]
[1777518016001,38.47,75659.53,151.7,-0.45762,0.00024,17.26875]
[1777518016079,38.47,75659.53,151.7,-0.45762,0.00024,17.26875]
[1777518016093,38.47,75659.53,151.7,-0.45762,0.00024,17.26875]
[1777518016200,38.47,75662.23,151.7,-0.45698,0.00024,17.26638]
[1777518018830,38.47,75655.62,151.7,-0.45855,0.00024,17.2721]
[1777518019640,38.47,75655.62,151.7,-0.45855,0.00024,17.2721]
[1777518019837,38.46,75652.31,151.7,-0.45933,0.00024,17.27485]
[1777518023336,38.47,75650.94,151.7,-0.45965,0.00024,17.27598]
[1777518025032,38.47,75651.1,151.7,-0.45962,0.00024,17.27585]
[1777518029229,38.47,75651.51,151.7,-0.45952,0.00024,17.27552]
[1777518029258,38.47,75650.36,151.7,-0.45979,0.00024,17.27646]
[1777518029637,38.47,75650.36,151.7,-0.45979,0.00024,17.27646]
[1777518029645,38.47,75650.36,151.7,-0.45979,0.00024,17.27646]
[1777518030913,38.47,75645.3,151.7,-0.46099,0.00024,17.2805]
[1777518031921,38.47,75640.43,151.7,-0.46214,0.00024,17.27924]
[1777518033815,38.47,75640.96,151.7,-0.46202,0.00024,17.27884]
[1777518033817,38.47,75640.96,151.7,-0.46202,0.00024,17.27884]
[1777518034025,38.47,75640.96,151.7,-0.46202,0.00024,17.27884]
[1777518037627,38.47,75640.57,151.7,-0.46211,0.00024,17.27915]
[1777518037746,38.47,75640.57,151.7,-0.46211,0.00024,17.27915]
[1777518041173,38.48,75637.16,151.7,-0.46292,0.00024,17.28169]
[1777518041180,38.48,75637.16,151.7,-0.46292,0.00024,17.28169]
[1777518042997,38.47,75641.67,151.7,-0.46185,0.00024,17.27832]
[1777518044008,38.48,75646.64,151.7,-0.46067,0.00024,17.27447]
[1777518049040,38.48,75648.27,151.7,-0.46029,0.00024,17.27319]
[1777518050558,38.48,75648.73,151.7,-0.46018,0.00024,17.27283]
[1777518050559,38.48,75648.73,151.7,-0.46018,0.00024,17.27283]
[1777518050568,38.48,75648.73,151.7,-0.46018,0.00024,17.27283]
[1777518050605,38.48,75648.73,151.7,-0.46018,0.00024,17.27283]
[1777518052486,38.48,75650.07,151.7,-0.45987,0.00024,17.27175]
[1777518057921,38.49,75652.5,151.7,-0.4593,0.00024,17.26979]
[1777518059111,38.49,75660.98,151.7,-0.45729,0.00024,17.26258]
[1777518060118,38.49,75664.94,151.7,-0.45635,0.00024,17.25906]
[1777518061656,38.49,75668.43,151.7,-0.45553,0.00024,17.25587]
[1777518061704,38.49,75668.43,151.7,-0.45553,0.00024,17.25587]
[1777518062243,38.49,75668.43,151.7,-0.45553,0.00024,17.25587]
[1777518062254,38.49,75668.43,151.7,-0.45553,0.00024,17.25587]
[1777518062301,38.49,75668.43,151.7,-0.45553,0.00024,17.25587]
[1777518062354,38.49,75668.43,151.7,-0.45553,0.00024,17.25587]
[1777518062377,38.49,75670.28,151.7,-0.45509,0.00024,17.25416]
[1777518064146,38.49,75674.03,151.7,-0.4542,0.00024,17.25061]
[1777518064706,38.49,75674.03,151.7,-0.4542,0.00024,17.25061]
[1777518064719,38.49,75674.03,151.7,-0.4542,0.00024,17.25061]
[1777518064723,38.49,75674.03,151.7,-0.4542,0.00024,17.25061]
[1777518065205,38.49,75674.03,151.7,-0.4542,0.00024,17.25061]
[1777518065703,38.49,75677.64,151.7,-0.45335,0.00024,17.24712]
[1777518071195,38.49,75681.44,151.7,-0.45245,0.00024,17.24334]
[1777518076229,38.49,75682.21,151.7,-0.45226,0.00024,17.24255]
[1777518081265,38.48,75683.46,151.7,-0.45196,0.00024,17.24127]
[1777518082309,38.48,75683.46,151.7,-0.45196,0.00024,17.24127]
[1777518082312,38.48,75683.46,151.7,-0.45196,0.00024,17.24127]
[1777518082314,38.48,75683.46,151.7,-0.45196,0.00024,17.24127]
[1777518082363,38.48,75683.46,151.7,-0.45196,0.00024,17.24127]
[1777518082459,38.48,75683.46,151.7,-0.45196,0.00024,17.24127]
[1777518082487,38.48,75683.46,151.7,-0.45196,0.00024,17.24127]
[1777518084282,38.48,75685.17,151.7,-0.45155,0.00024,17.23951]
[1777518084287,38.48,75685.17,151.7,-0.45155,0.00024,17.23951]
[1777518088480,38.48,75686.36,151.7,-0.45127,0.00024,17.23827]
[1777518088597,38.48,75686.23,151.7,-0.4513,0.00024,17.2384]
[1777518090055,38.48,75687.64,151.7,-0.45097,0.00024,17.23693]
[1777518090069,38.48,75687.64,151.7,-0.45097,0.00024,17.23693]
[1777518090149,38.48,75687.64,151.7,-0.45097,0.00024,17.23693]
[1777518090206,38.48,75687.64,151.7,-0.45097,0.00024,17.23693]
[1777518090328,38.47,75692.31,151.7,-0.44986,0.00024,17.232]
[1777518090783,38.47,75692.31,151.7,-0.44986,0.00024,17.232]
[1777518090793,38.47,75692.31,151.7,-0.44986,0.00024,17.232]
[1777518090892,38.47,75692.31,151.7,-0.44986,0.00024,17.232]
[1777518090935,38.47,75692.31,151.7,-0.44986,0.00024,17.232]
[1777518091011,38.47,75692.31,151.7,-0.44986,0.00024,17.232]
[1777518091093,38.47,75692.31,151.7,-0.44986,0.00024,17.232]
[1777518092038,38.47,75695.48,151.7,-0.4491,0.00024,17.22356]
[1777518092336,38.47,75695.48,151.7,-0.4491,0.00024,17.22356]
[1777518092370,38.47,75695.48,151.7,-0.4491,0.00024,17.22356]
[1777518092374,38.47,75695.48,151.7,-0.4491,0.00024,17.22356]
[1777518092474,38.47,75706.47,151.7,-0.4465,0.00024,17.21123]
[1777518092887,38.47,75706.47,151.7,-0.4465,0.00024,17.21123]
[1777518094525,38.47,75706.21,151.7,-0.44656,0.00024,17.21153]
[1777518094919,38.47,75702.81,151.7,-0.44737,0.00024,17.21541]
[1777518096563,38.47,75703.78,151.7,-0.44714,0.00024,17.21431]
[1777518097834,38.47,75705.15,151.7,-0.44681,0.00024,17.21274]
[1777518101847,38.47,75708.24,151.7,-0.44608,0.00024,17.20917]
[1777518107449,38.47,75708.23,151.7,-0.44609,0.00024,17.20918]
[1777518109964,38.47,75709.4,151.7,-0.44581,0.00024,17.20781]
[1777518110470,38.47,75709.4,151.7,-0.44581,0.00024,17.20781]
[1777518110490,38.47,75709.4,151.7,-0.44581,0.00024,17.20781]
[1777518110521,38.47,75709.4,151.7,-0.44581,0.00024,17.20781]
[1777518110529,38.47,75709.4,151.7,-0.44581,0.00024,17.20781]
[1777518110537,38.47,75709.4,151.7,-0.44581,0.00024,17.20781]
[1777518110542,38.47,75703.41,151.7,-0.44722,0.00024,17.21473]
[1777518112489,38.47,75702.9,151.7,-0.44734,0.00024,17.2153]
[1777518112485,38.47,75694.28,151.7,-0.44938,0.00024,17.22484]
[1777518112998,38.47,75694.28,151.7,-0.44938,0.00024,17.22484]
[1777518113275,38.47,75694.28,151.7,-0.44938,0.00024,17.22484]
[1777518113637,38.47,75692.7,151.7,-0.44975,0.00024,17.22654]
[1777518116547,38.47,75695.21,151.7,-0.44916,0.00024,17.22382]
[1777518117011,38.47,75695.2,151.7,-0.44916,0.00024,17.22383]
[1777518118527,38.47,75702.1,151.7,-0.44753,0.00024,17.21617]
[1777518120814,38.47,75702.89,151.7,-0.44734,0.00024,17.21528]
[1777518124434,38.47,75703.76,151.7,-0.44713,0.00024,17.21428]
[1777518124817,38.46,75703.13,151.7,-0.44728,0.00024,17.215]
[1777518125043,38.46,75703.13,151.7,-0.44728,0.00024,17.215]
[1777518126349,38.46,75702.48,151.7,-0.44743,0.00024,17.21573]
[1777518126384,38.46,75696.91,151.7,-0.44875,0.00024,17.22194]
[1777518130815,38.46,75693.44,151.7,-0.44957,0.00024,17.22569]
[1777518130821,38.46,75693.44,151.7,-0.44957,0.00024,17.22569]
[1777518130833,38.46,75693.44,151.7,-0.44957,0.00024,17.22569]
[1777518130863,38.46,75693.44,151.7,-0.44957,0.00024,17.22569]
[1777518131060,38.46,75693.44,151.7,-0.44957,0.00024,17.22569]
[1777518132853,38.46,75690.71,151.7,-0.45021,0.00024,17.2286]
[1777518132942,38.46,75690.71,151.7,-0.45021,0.00024,17.2286]
[1777518136015,38.46,75692.3,151.7,-0.44983,0.00024,17.22689]
[1777518142484,38.45,75689.31,151.7,-0.45053,0.00024,17.23003]
[1777518141689,38.45,75684.72,151.7,-0.45162,0.00024,17.23479]
[1777518142697,38.45,75680.35,151.7,-0.45265,0.00024,17.23921]
[1777518145176,38.45,75681.85,151.7,-0.4523,0.00024,17.2377]
[1777518145303,38.45,75681.85,151.7,-0.4523,0.00024,17.2377]
[1777518145637,38.45,75682.41,151.7,-0.45216,0.00024,17.23713]
[1777518146657,38.45,75682.81,151.7,-0.45207,0.00024,17.23673]
[1777518146759,38.45,75693.73,151.7,-0.44948,0.00024,17.2253]
[1777518150817,38.45,75693.43,151.7,-0.44955,0.00024,17.22561]
[1777518151691,38.45,75694.14,151.7,-0.44938,0.00024,17.22484]
[1777518152768,38.44,75688.68,151.7,-0.45066,0.00024,17.22562]
[1777518157920,38.44,75688.43,151.7,-0.45072,0.00024,17.22587]
[1777518157999,38.44,75683.67,151.7,-0.45184,0.00024,17.23078]
[1777518159126,38.44,75683.67,151.7,-0.45184,0.00024,17.23078]
[1777518159139,38.44,75677.58,151.7,-0.45328,0.00024,17.23687]
[1777518161153,38.44,75677.58,151.7,-0.45328,0.00024,17.23687]
[1777518166596,38.44,75678.82,151.7,-0.45299,0.00024,17.23564]
[1777518166816,38.44,75679.33,151.7,-0.45287,0.00024,17.23513]
[1777518168636,38.44,75682.82,151.7,-0.45204,0.00024,17.23163]
[1777518168895,38.44,75682.82,151.7,-0.45204,0.00024,17.23163]
[1777518168910,38.43,75691.74,151.7,-0.44993,0.00024,17.22233]
[1777518172464,38.43,75692.87,151.7,-0.44966,0.00024,17.22111]
[1777518172486,38.43,75692.87,151.7,-0.44966,0.00024,17.22111]
[1777518172497,38.43,75699.33,151.7,-0.44813,0.00024,17.21403]
[1777518174334,38.43,75699.1,151.7,-0.44818,0.00024,17.21429]
[1777518174376,38.43,75690.73,151.7,-0.45016,0.00024,17.22339]
[1777518175935,38.43,75686.67,151.7,-0.45112,0.00024,17.22765]
[1777518176914,38.43,75686.67,151.7,-0.45112,0.00024,17.22765]
[1777518177637,38.43,75685.47,151.7,-0.45141,0.00024,17.22888]
[1777518178865,38.43,75685.64,151.7,-0.45137,0.00024,17.2287]
[1777518179264,38.43,75690.28,151.7,-0.45027,0.00024,17.22384]
[1777518180103,38.43,75690.28,151.7,-0.45027,0.00024,17.22384]
[1777518180164,38.43,75694.84,151.7,-0.44919,0.00024,17.21894]
[1777518181015,38.43,75694.84,151.7,-0.44919,0.00024,17.21894]
[1777518182330,38.43,75694.01,151.7,-0.44938,0.00024,17.21984]
[1777518183097,38.42,75695.78,151.7,-0.44896,0.00024,17.2179]
[1777518189213,38.42,75701.55,151.7,-0.44759,0.00024,17.21148]
[1777518192241,38.42,75701.68,151.7,-0.44756,0.00024,17.21133]
[1777518192314,38.42,75701.68,151.7,-0.44756,0.00024,17.21133]
[1777518193245,38.42,75704.06,151.7,-0.447,0.00024,17.20862]
[1777518193346,38.42,75708.61,151.7,-0.44592,0.00024,17.20335]
[1777518195076,38.42,75708.61,151.7,-0.44592,0.00024,17.20335]
[1777518195417,38.42,75708.61,151.7,-0.44592,0.00024,17.20335]
[1777518195832,38.42,75709.29,151.7,-0.44576,0.00024,17.20255]
[1777518195979,38.42,75709.29,151.7,-0.44576,0.00024,17.20255]
[1777518196610,38.42,75709.29,151.7,-0.44576,0.00024,17.20255]
[1777518196619,38.42,75709.29,151.7,-0.44576,0.00024,17.20255]
[1777518196628,38.42,75709.29,151.7,-0.44576,0.00024,17.20255]
[1777518196648,38.42,75710.22,151.7,-0.44554,0.00024,17.20146]
[1777518196657,38.42,75710.22,151.7,-0.44554,0.00024,17.20146]
[1777518198106,38.42,75710.52,151.7,-0.44547,0.00024,17.2011]
[1777518198220,38.42,75710.52,151.7,-0.44547,0.00024,17.2011]
[1777518198290,38.42,75718.36,151.7,-0.44362,0.00024,17.19165]
[1777518200263,38.42,75718.46,151.7,-0.4436,0.00024,17.19153]
[1777518200283,38.42,75718.46,151.7,-0.4436,0.00024,17.19153]
[1777518204010,38.42,75717.03,151.7,-0.44394,0.00024,17.19328]
[1777518205082,38.42,75716.4,151.7,-0.44408,0.00024,17.19404]
[1777518205638,38.42,75716.4,151.7,-0.44408,0.00024,17.19404]
[1777518206903,38.42,75716.19,151.7,-0.44413,0.00024,17.19429]
[1777518206956,38.42,75716.19,151.7,-0.44413,0.00024,17.19429]
[1777518206976,38.42,75716.19,151.7,-0.44413,0.00024,17.19429]
[1777518212186,38.42,75718.39,151.7,-0.4436,0.00024,17.18659]
[1777518213576,38.42,75718.39,151.7,-0.4436,0.00024,17.18659]
[1777518216085,38.43,75719.93,151.7,-0.44324,0.00024,17.1847]
[1777518217161,38.43,75721.79,151.7,-0.4428,0.00024,17.18239]
[1777518219551,38.43,75720.35,151.7,-0.44314,0.00024,17.1842]
[1777518225291,38.44,75721.2,151.7,-0.44295,0.00024,17.18321]
[1777518225362,38.44,75721.2,151.7,-0.44295,0.00024,17.18321]
[1777518227292,38.44,75716.07,151.7,-0.44417,0.00024,17.18953]
[1777518229087,38.44,75714.04,151.7,-0.44465,0.00024,17.19199]
[1777518232265,38.44,75711.92,151.7,-0.44515,0.00024,17.19453]
[1777518233245,38.44,75712.81,151.7,-0.44494,0.00024,17.19347]
[1777518233292,38.44,75712.81,151.7,-0.44494,0.00024,17.19347]
[1777518234181,38.44,75714.51,151.7,-0.44453,0.00024,17.19141]
[1777518235347,38.43,75718.5,151.7,-0.44359,0.00024,17.18654]
[1777518236832,38.43,75719.58,151.7,-0.44333,0.00024,17.18518]
[1777518240695,38.42,75720.7,151.7,-0.44305,0.00024,17.18371]
[1777518244195,38.42,75720.71,151.7,-0.44304,0.00024,17.18366]
[1777518244224,38.42,75720.71,151.7,-0.44304,0.00024,17.18366]
[1777518244391,38.42,75720.71,151.7,-0.44304,0.00024,17.18366]
[1777518244634,38.42,75720.71,151.7,-0.44304,0.00024,17.18366]
[1777518246425,38.41,75709.97,151.7,-0.44558,0.00024,17.19666]
[1777518247088,38.41,75709.97,151.7,-0.44558,0.00024,17.19666]
[1777518252467,38.4,75708.86,151.7,-0.44583,0.00024,17.19789]
[1777518257503,38.39,75708.21,151.7,-0.44597,0.00024,17.19859]
[1777518262542,38.38,75708.19,151.7,-0.44596,0.00024,17.19854]
[1777518262750,38.38,75708.19,151.7,-0.44596,0.00024,17.19854]
[1777518262882,38.38,75708.19,151.7,-0.44596,0.00024,17.19854]
[1777518265564,38.38,75704.37,151.7,-0.44687,0.00024,17.20298]
[1777518267089,38.38,75704.9,151.7,-0.44674,0.00024,17.20237]
[1777518268524,38.38,75704.31,151.7,-0.44688,0.00024,17.20305]
[1777518268545,38.38,75704.31,151.7,-0.44688,0.00024,17.20305]
[1777518268552,38.38,75704.31,151.7,-0.44688,0.00024,17.20305]
[1777518268580,38.38,75704.31,151.7,-0.44688,0.00024,17.20305]
[1777518270560,38.38,75703.35,151.7,-0.44711,0.00024,17.20415]
[1777518270570,38.38,75703.35,151.7,-0.44711,0.00024,17.20415]
[1777518277648,38.38,75708.63,151.7,-0.44585,0.00024,17.19299]
[1777518282601,38.38,75709.77,151.7,-0.44557,0.00024,17.19161]
[1777518282628,38.38,75709.77,151.7,-0.44557,0.00024,17.19161]
[1777518282646,38.38,75709.77,151.7,-0.44557,0.00024,17.19161]
[1777518285271,38.38,75712.14,151.7,-0.44501,0.00024,17.1888]
[1777518289553,38.38,75712.1,151.7,-0.44502,0.00024,17.18885]
[1777518291747,38.38,75707.98,151.7,-0.44599,0.00024,17.19372]
[1777518293798,38.38,75708.36,151.7,-0.4459,0.00024,17.19328]
[1777518297073,38.38,75712.16,151.7,-0.44501,0.00024,17.18878]
[1777518297679,38.38,75712.16,151.7,-0.44501,0.00024,17.18878]
[1777518303724,38.38,75718.94,151.7,-0.44341,0.00024,17.18055]
[1777518310761,38.39,75716.4,151.7,-0.44401,0.00024,17.18372]
[1777518311842,38.39,75717.29,151.7,-0.4438,0.00024,17.18264]
[1777518311880,38.39,75717.29,151.7,-0.4438,0.00024,17.18264]
[1777518311989,38.39,75717.29,151.7,-0.4438,0.00024,17.18264]
[1777518313062,38.39,75716.96,151.7,-0.44388,0.00024,17.18303]
[1777518313063,38.39,75716.96,151.7,-0.44388,0.00024,17.18303]
[1777518313093,38.38,75721.46,151.7,-0.44281,0.00024,17.17744]
[1777518314561,38.38,75721.46,151.7,-0.44281,0.00024,17.17744]
[1777518314653,38.39,75725.45,151.7,-0.44187,0.00024,17.17241]
[1777518317076,38.39,75724.27,151.7,-0.44215,0.00024,17.17392]
[1777518322971,38.39,75722.84,151.7,-0.4425,0.00024,17.17578]
[1777518327770,38.4,75722.17,151.7,-0.44266,0.00024,17.17665]
[1777518332038,38.4,75725.79,151.7,-0.4418,0.00024,17.16707]
[1777518337778,38.41,75725.77,151.7,-0.44181,0.00024,17.16713]
[1777518342835,38.41,75727.03,151.7,-0.44152,0.00024,17.16557]
[1777518342857,38.41,75727.03,151.7,-0.44152,0.00024,17.16557]
[1777518344872,38.42,75729.8,151.7,-0.44087,0.00024,17.16201]
[1777518345092,38.42,75729.8,151.7,-0.44087,0.00024,17.16201]
[1777518347078,38.42,75731.45,151.7,-0.44048,0.00024,17.15987]
[1777518347179,38.42,75723.86,151.7,-0.44228,0.00024,17.16966]
[1777518353185,38.43,75728.1,151.7,-0.44128,0.00024,17.16429]
[1777518358222,38.43,75729.57,151.7,-0.44094,0.00024,17.16244]
[1777518358875,38.43,75729.57,151.7,-0.44094,0.00024,17.16244]
[1777518359943,38.43,75729.97,151.7,-0.44085,0.00024,17.16193]
[1777518360442,38.43,75729.97,151.7,-0.44085,0.00024,17.16193]
[1777518360497,38.43,75729.97,151.7,-0.44085,0.00024,17.16193]
[1777518360578,38.44,75731.08,151.7,-0.44059,0.00024,17.1605]
[1777518366277,38.44,75730.98,151.7,-0.44062,0.00024,17.16066]
[1777518368019,38.44,75730.87,151.7,-0.44065,0.00024,17.16081]
[1777518368053,38.44,75730.87,151.7,-0.44065,0.00024,17.16081]
[1777518368678,38.44,75730.87,151.7,-0.44065,0.00024,17.16081]
[1777518368724,38.44,75729.34,151.7,-0.44101,0.00024,17.16281]
[1777518368831,38.44,75729.34,151.7,-0.44101,0.00024,17.16281]
[1777518369068,38.44,75729.34,151.7,-0.44101,0.00024,17.16281]
[1777518369299,38.44,75729.05,151.7,-0.44108,0.00024,17.1632]
[1777518371323,38.44,75725.68,151.7,-0.44188,0.00024,17.16753]
[1777518371381,38.44,75727.75,151.7,-0.44139,0.00024,17.16489]
[1777518372648,38.44,75727.75,151.7,-0.44139,0.00024,17.16489]
[1777518372673,38.44,75727.75,151.7,-0.44139,0.00024,17.16489]
[1777518372709,38.44,75727.75,151.7,-0.44139,0.00024,17.16489]
[1777518372759,38.44,75730.69,151.7,-0.4407,0.00024,17.16109]
[1777518374333,38.44,75734.65,151.7,-0.43976,0.00024,17.15586]
[1777518377798,38.44,75735.48,151.7,-0.43956,0.00024,17.15474]
[1777518382489,38.44,75737.02,151.7,-0.4392,0.00024,17.15265]
[1777518388434,38.43,75739.24,151.7,-0.43867,0.00024,17.14962]
[1777518393470,38.43,75741.48,151.7,-0.43812,0.00024,17.1415]
[1777518398504,38.43,75743.99,151.7,-0.43753,0.00024,17.13803]
[1777518398909,38.43,75743.99,151.7,-0.43753,0.00024,17.13803]
[1777518399118,38.43,75743.99,151.7,-0.43753,0.00024,17.13803]
[1777518399288,38.43,75743.99,151.7,-0.43753,0.00024,17.13803]
[1777518399367,38.43,75743.99,151.7,-0.43753,0.00024,17.13803]
[1777518399512,38.43,75745.34,151.7,-0.43721,0.00024,17.13615]
[1777518400460,38.43,75745.34,151.7,-0.43721,0.00024,17.13615]
[1777518400522,38.43,75757.33,151.7,-0.43438,0.00024,17.119]
[1777518401444,38.43,75757.33,151.7,-0.43438,0.00024,17.119]
[1777518401531,38.43,75761.57,151.7,-0.43338,0.00024,17.11272]
[1777518402872,38.43,75761.49,151.7,-0.4334,0.00024,17.11283]
[1777518403340,38.43,75761.49,151.7,-0.4334,0.00024,17.11283]
[1777518403463,38.43,75761.49,151.7,-0.4334,0.00024,17.11283]
[1777518404072,38.43,75764.67,151.7,-0.43265,0.00024,17.10805]
[1777518405748,38.42,75759.92,151.7,-0.43377,0.00024,17.11512]
[1777518407625,38.42,75750.93,151.7,-0.43588,0.00024,17.12819]
[1777518408057,38.42,75750.93,151.7,-0.43588,0.00024,17.12819]
[1777518408064,38.42,75750.93,151.7,-0.43588,0.00024,17.12819]
[1777518408181,38.42,75750.93,151.7,-0.43588,0.00024,17.12819]
[1777518410589,38.42,75744.85,151.7,-0.43731,0.00024,17.13676]
[1777518415623,38.42,75745.98,151.7,-0.43705,0.00024,17.13518]
[1777518420376,38.42,75745.36,151.7,-0.43719,0.00024,17.13604]
[1777518421138,38.42,75745.05,151.7,-0.43727,0.00024,17.13648]
[1777518421142,38.42,75745.05,151.7,-0.43727,0.00024,17.13648]
[1777518421193,38.42,75745.05,151.7,-0.43727,0.00024,17.13648]
[1777518421258,38.42,75745.05,151.7,-0.43727,0.00024,17.13648]
[1777518421371,38.42,75745.05,151.7,-0.43727,0.00024,17.13648]
[1777518421625,38.42,75745.05,151.7,-0.43727,0.00024,17.13648]
[1777518421653,38.42,75745.05,151.7,-0.43727,0.00024,17.13648]
[1777518421673,38.42,75745.05,151.7,-0.43727,0.00024,17.13648]
[1777518421707,38.42,75745.05,151.7,-0.43727,0.00024,17.13648]
[1777518421726,38.42,75733.5,151.7,-0.43999,0.00024,17.15216]
[1777518421945,38.42,75733.5,151.7,-0.43999,0.00024,17.15216]
[1777518423646,38.42,75732.85,151.7,-0.44015,0.00024,17.15304]
[1777518423683,38.42,75721.81,151.7,-0.44275,0.00024,17.16724]
[1777518424766,38.43,75717.85,151.7,-0.44369,0.00024,17.17216]
[1777518425710,38.43,75717.85,151.7,-0.44369,0.00024,17.17216]
[1777518428328,38.43,75717.17,151.7,-0.44385,0.00024,17.17301]
[1777518429200,38.43,75717.17,151.7,-0.44386,0.00024,17.17301]
[1777518430337,38.43,75716.14,151.7,-0.4441,0.00024,17.17428]
[1777518431566,38.43,75715.82,151.7,-0.44418,0.00024,17.17467]
[1777518431568,38.43,75715.82,151.7,-0.44418,0.00024,17.17467]
[1777518431739,38.43,75711.8,151.7,-0.44513,0.00024,17.17951]
[1777518432105,38.43,75711.8,151.7,-0.44513,0.00024,17.17951]
[1777518432745,38.43,75707.1,151.7,-0.44624,0.00024,17.18505]
[1777518437781,38.43,75710.74,151.7,-0.44538,0.00024,17.18078]
[1777518441228,38.43,75711.25,151.7,-0.44526,0.00024,17.18018]
[1777518441232,38.43,75711.25,151.7,-0.44526,0.00024,17.18018]
[1777518441236,38.43,75711.25,151.7,-0.44526,0.00024,17.18018]
[1777518442817,38.43,75715.44,151.7,-0.44427,0.00024,17.17515]
[1777518444831,38.43,75719.76,151.7,-0.44325,0.00024,17.16987]
[1777518449865,38.44,75716.08,151.7,-0.44413,0.00024,17.17445]
[1777518451590,38.44,75717.84,151.7,-0.44372,0.00024,17.17231]
[1777518451634,38.44,75717.84,151.7,-0.44372,0.00024,17.17231]
[1777518451880,38.44,75718.57,151.7,-0.44353,0.00024,17.16638]
[1777518456916,38.45,75718.85,151.7,-0.44347,0.00024,17.16609]
[1777518461951,38.46,75719.59,151.7,-0.44331,0.00024,17.16523]
[1777518462958,38.46,75715.77,151.7,-0.44421,0.00024,17.16992]
[1777518466622,38.46,75713.74,151.7,-0.4447,0.00024,17.1724]
[1777518466716,38.46,75713.74,151.7,-0.4447,0.00024,17.1724]
[1777518466724,38.46,75713.74,151.7,-0.4447,0.00024,17.1724]
[1777518466798,38.46,75713.74,151.7,-0.4447,0.00024,17.1724]
[1777518466825,38.47,75713.76,151.7,-0.44469,0.00024,17.1724]
[1777518467642,38.47,75713.76,151.7,-0.44469,0.00024,17.1724]
[1777518467691,38.47,75713.76,151.7,-0.44469,0.00024,17.1724]
[1777518467715,38.47,75713.76,151.7,-0.44469,0.00024,17.1724]
[1777518467792,38.47,75709.34,151.7,-0.44574,0.00024,17.17766]
[1777518468034,38.47,75709.34,151.7,-0.44574,0.00024,17.17766]
[1777518469998,38.47,75705.71,151.7,-0.4466,0.00024,17.1819]
[1777518470596,38.47,75705.71,151.7,-0.4466,0.00024,17.1819]
[1777518476050,38.49,75704.27,151.7,-0.44696,0.00024,17.18366]
[1777518481577,38.5,75706.29,151.7,-0.44649,0.00024,17.1814]
[1777518481603,38.5,75706.29,151.7,-0.44649,0.00024,17.1814]
[1777518481726,38.5,75706.29,151.7,-0.44649,0.00024,17.1814]
[1777518482947,38.5,75709.38,151.7,-0.44577,0.00024,17.17783]
[1777518482951,38.5,75709.38,151.7,-0.44577,0.00024,17.17783]
[1777518483061,38.5,75709.38,151.7,-0.44577,0.00024,17.17783]
[1777518483135,38.5,75719.86,151.7,-0.4433,0.00024,17.16522]
[1777518487127,38.51,75724.57,151.7,-0.44219,0.00024,17.15938]
[1777518492162,38.51,75721.86,151.7,-0.44284,0.00024,17.16283]
[1777518492952,38.51,75721.86,151.7,-0.44284,0.00024,17.16283]
[1777518493070,38.51,75721.86,151.7,-0.44284,0.00024,17.16283]
[1777518498206,38.52,75725.35,151.7,-0.44203,0.00024,17.15851]
[1777518502234,38.53,75721.15,151.7,-0.44302,0.00024,17.16381]
[1777518504248,38.53,75717.17,151.7,-0.44396,0.00024,17.16873]
[1777518505540,38.53,75717.17,151.7,-0.44396,0.00024,17.16873]
[1777518509479,38.53,75724.6,151.7,-0.44222,0.00024,17.15956]
[1777518509482,38.53,75724.6,151.7,-0.44222,0.00024,17.15956]
[1777518512314,38.54,75730.66,151.7,-0.44078,0.00024,17.14679]
[1777518517348,38.54,75730.61,151.7,-0.4408,0.00024,17.1469]
[1777518522383,38.55,75727.46,151.7,-0.44155,0.00024,17.151]
[1777518526412,38.55,75731.37,151.7,-0.44063,0.00024,17.14599]
[1777518531263,38.56,75735.13,151.7,-0.43976,0.00024,17.14109]
[1777518533758,38.56,75739.72,151.7,-0.43868,0.00024,17.13498]
[1777518539380,38.57,75740.91,151.7,-0.43842,0.00024,17.13347]
[1777518539434,38.57,75740.91,151.7,-0.43842,0.00024,17.13347]
[1777518540543,38.57,75740.82,151.7,-0.43844,0.00024,17.1336]
[1777518542372,38.58,75741.57,151.7,-0.43827,0.00024,17.13261]
[1777518542441,38.58,75741.57,151.7,-0.43827,0.00024,17.13261]
[1777518542533,38.58,75743.68,151.7,-0.43777,0.00024,17.12974]
[1777518547559,38.58,75743.85,151.7,-0.43773,0.00024,17.1295]
[1777518552595,38.58,75746.2,151.7,-0.43718,0.00023,17.12624]
[1777518553637,38.58,75746.2,151.7,-0.43718,0.00023,17.12624]
[1777518555872,38.57,75748.82,151.7,-0.43656,0.00023,17.12257]
[1777518557384,38.57,75749.55,151.7,-0.43639,0.00023,17.12153]
[1777518562137,38.57,75751.1,151.7,-0.43602,0.00023,17.11931]
[1777518562154,38.57,75751.1,151.7,-0.43602,0.00023,17.11931]
[1777518562487,38.57,75751.1,151.7,-0.43602,0.00023,17.11931]
[1777518563672,38.57,75746.88,151.7,-0.43701,0.00023,17.12524]
[1777518564679,38.57,75743.0,151.7,-0.43792,0.00024,17.1306]
[1777518565371,38.57,75743.0,151.7,-0.43792,0.00024,17.1306]
[1777518565623,38.57,75743.0,151.7,-0.43792,0.00024,17.1306]
[1777518569737,38.57,75743.68,151.7,-0.43776,0.00024,17.12966]
[1777518569751,38.57,75743.68,151.7,-0.43776,0.00024,17.12966]
[1777518569785,38.57,75743.68,151.7,-0.43776,0.00024,17.12966]
[1777518569788,38.57,75743.68,151.7,-0.43776,0.00024,17.12966]
[1777518569794,38.57,75743.68,151.7,-0.43776,0.00024,17.12966]
[1777518569801,38.57,75743.68,151.7,-0.43776,0.00024,17.12966]
[1777518569944,38.57,75742.72,151.7,-0.43799,0.00024,17.13097]
[1777518572412,38.57,75740.27,151.7,-0.43855,0.00024,17.12926]
[1777518572735,38.57,75738.59,151.7,-0.43894,0.00024,17.13152]
[1777518573069,38.57,75738.59,151.7,-0.43894,0.00024,17.13152]
[1777518573136,38.57,75738.59,151.7,-0.43894,0.00024,17.13152]
[1777518573293,38.57,75738.59,151.7,-0.43894,0.00024,17.13152]
[1777518573742,38.57,75739.21,151.7,-0.4388,0.00024,17.13069]
[1777518577574,38.57,75740.77,151.7,-0.43843,0.00024,17.12858]
[1777518577769,38.57,75740.9,151.7,-0.4384,0.00024,17.12841]
[1777518582805,38.57,75741.96,151.7,-0.43815,0.00024,17.12696]
[1777518585723,38.57,75742.16,151.7,-0.4381,0.00024,17.12669]
[1777518587693,38.57,75742.42,151.7,-0.43804,0.00024,17.12633]
[1777518587840,38.57,75742.37,151.7,-0.43805,0.00024,17.1264]
[1777518592374,38.56,75744.25,151.7,-0.4376,0.00024,17.12373]
[1777518592481,38.56,75744.25,151.7,-0.4376,0.00024,17.12373]
[1777518592875,38.56,75744.6,151.7,-0.43752,0.00024,17.12325]
[1777518597903,38.56,75747.12,151.7,-0.43692,0.00024,17.11974]
[1777518597920,38.56,75747.12,151.7,-0.43692,0.00024,17.11974]
[1777518597992,38.56,75748.62,151.7,-0.43657,0.00024,17.11763]
[1777518603952,38.55,75752.69,151.7,-0.4356,0.00024,17.11179]
[1777518606725,38.55,75754.4,151.7,-0.4352,0.00023,17.10931]
[1777518609477,38.55,75756.44,151.7,-0.43471,0.00023,17.10633]
[1777518609994,38.54,75757.25,151.7,-0.43452,0.00023,17.10515]
[1777518612008,38.54,75763.27,151.7,-0.4331,0.00023,17.09623]
[1777518613809,38.54,75765.72,151.7,-0.43253,0.00023,17.09254]
[1777518619057,38.53,75764.79,151.7,-0.43273,0.00023,17.09385]
[1777518620654,38.53,75764.72,151.7,-0.43275,0.00023,17.09393]
[1777518620737,38.53,75764.72,151.7,-0.43275,0.00023,17.09393]
[1777518620964,38.53,75764.72,151.7,-0.43275,0.00023,17.09393]
[1777518621042,38.53,75764.72,151.7,-0.43275,0.00023,17.09393]
[1777518621153,38.53,75764.52,151.7,-0.43279,0.00023,17.09422]
[1777518622078,38.53,75770.43,151.7,-0.4314,0.00023,17.08522]
[1777518623142,38.53,75770.43,151.7,-0.4314,0.00023,17.08522]
[1777518623151,38.53,75770.43,151.7,-0.4314,0.00023,17.08522]
[1777518623238,38.53,75770.43,151.7,-0.4314,0.00023,17.08522]
[1777518623442,38.53,75770.43,151.7,-0.4314,0.00023,17.08522]
[1777518623491,38.53,75777.38,151.7,-0.42977,0.00023,17.07439]
[1777518626080,38.53,75777.38,151.7,-0.42977,0.00023,17.07438]
[1777518626475,38.52,75778.84,151.7,-0.42942,0.00023,17.07204]
[1777518626516,38.52,75778.84,151.7,-0.42942,0.00023,17.07204]
[1777518626580,38.52,75778.84,151.7,-0.42942,0.00023,17.07204]
[1777518626587,38.52,75778.84,151.7,-0.42942,0.00023,17.07204]
[1777518626678,38.52,75778.84,151.7,-0.42942,0.00023,17.07204]
[1777518628548,38.52,75779.33,151.7,-0.42931,0.00023,17.07126]
[1777518628639,38.52,75779.33,151.7,-0.42931,0.00023,17.07126]
[1777518628646,38.52,75786.66,151.7,-0.42759,0.00023,17.05942]
[1777518632664,38.52,75785.34,151.7,-0.42787,0.00023,17.05647]
[1777518634473,38.52,75785.76,151.7,-0.42777,0.00023,17.05572]
[1777518634481,38.52,75785.76,151.7,-0.42777,0.00023,17.05572]
[1777518638934,38.51,75790.86,151.7,-0.42657,0.00023,17.04727]
[1777518639052,38.51,75790.86,151.7,-0.42657,0.00023,17.04727]
[1777518640740,38.51,75792.46,151.7,-0.42619,0.00023,17.0446]
[1777518642217,38.5,75785.08,151.7,-0.42791,0.00023,17.05669]
[1777518647922,38.5,75785.29,151.7,-0.42786,0.00023,17.05633]
[1777518647952,38.5,75785.29,151.7,-0.42786,0.00023,17.05633]
[1777518653294,38.5,75789.49,151.7,-0.42687,0.00023,17.04937]
[1777518654435,38.5,75789.49,151.7,-0.42687,0.00023,17.04937]
[1777518660723,38.5,75789.34,151.7,-0.4269,0.00023,17.04961]
[1777518661709,38.49,75791.71,151.7,-0.42634,0.00023,17.04564]
[1777518661755,38.49,75797.29,151.7,-0.42503,0.00023,17.03625]
[1777518664770,38.49,75799.89,151.7,-0.42442,0.00023,17.03181]
[1777518665964,38.5,75798.97,151.7,-0.42464,0.00023,17.0334]
[1777518666018,38.5,75798.97,151.7,-0.42464,0.00023,17.0334]
[1777518666732,38.5,75799.77,151.7,-0.42445,0.00023,17.03203]
[1777518667917,38.5,75801.88,151.7,-0.42396,0.00023,17.02841]
[1777518669262,38.5,75802.61,151.7,-0.42379,0.00023,17.02716]
[1777518669291,38.5,75802.61,151.7,-0.42379,0.00023,17.02716]
[1777518669298,38.5,75802.61,151.7,-0.42379,0.00023,17.02716]
[1777518669370,38.5,75802.61,151.7,-0.42379,0.00023,17.02716]
[1777518671042,38.5,75802.22,151.7,-0.42388,0.00023,17.02785]
[1777518671073,38.5,75802.22,151.7,-0.42388,0.00023,17.02785]
[1777518670602,38.5,75808.63,151.7,-0.42239,0.00023,17.01665]
[1777518671291,38.5,75808.63,151.7,-0.42239,0.00023,17.01665]
[1777518674817,38.5,75810.68,151.7,-0.42191,0.00023,17.01305]
[1777518680484,38.51,75810.76,151.7,-0.4219,0.00023,17.01301]
[1777518685520,38.51,75808.99,151.7,-0.42232,0.00023,17.01621]
[1777518686202,38.51,75808.99,151.7,-0.42232,0.00023,17.01621]
[1777518686512,38.51,75808.99,151.7,-0.42232,0.00023,17.01621]
[1777518686613,38.51,75808.89,151.7,-0.42235,0.00023,17.0164]
[1777518688994,38.51,75808.89,151.7,-0.42235,0.00023,17.0164]
[1777518689051,38.51,75808.89,151.7,-0.42235,0.00023,17.0164]
[1777518689072,38.51,75808.9,151.7,-0.42235,0.00023,17.01638]
[1777518690555,38.51,75802.44,151.7,-0.42386,0.00023,17.02768]
[1777518694637,38.51,75799.78,151.7,-0.42446,0.00023,17.02719]
[1777518695609,38.51,75799.55,151.7,-0.42452,0.00023,17.02759]
[1777518698293,38.52,75797.26,151.7,-0.42506,0.00023,17.03151]
[1777518698335,38.52,75797.26,151.7,-0.42506,0.00023,17.03151]
[1777518698344,38.52,75797.26,151.7,-0.42506,0.00023,17.03151]
[1777518698357,38.52,75797.26,151.7,-0.42506,0.00023,17.03151]
[1777518698397,38.52,75797.26,151.7,-0.42506,0.00023,17.03151]
[1777518698417,38.52,75797.26,151.7,-0.42506,0.00023,17.03151]
[1777518699618,38.52,75790.31,151.7,-0.42668,0.00023,17.04317]
[1777518701631,38.52,75785.91,151.7,-0.42772,0.00023,17.0504]
[1777518706667,38.51,75788.24,151.7,-0.42717,0.00023,17.04657]
[1777518708465,38.51,75787.83,151.7,-0.42726,0.00023,17.04724]
[1777518713716,38.5,75791.12,151.7,-0.42647,0.00023,17.04162]
[1777518716783,38.49,75791.37,151.7,-0.4264,0.00023,17.04113]
[1777518717474,38.49,75791.54,151.7,-0.42636,0.00023,17.04081]
[1777518718751,38.49,75785.85,151.7,-0.42769,0.00023,17.05019]
[1777518720751,38.49,75784.72,151.7,-0.42796,0.00023,17.05203]
[1777518721502,38.49,75784.0,151.7,-0.42812,0.00023,17.0532]
[1777518721998,38.49,75784.0,151.7,-0.42812,0.00023,17.0532]
[1777518722023,38.49,75784.0,151.7,-0.42812,0.00023,17.0532]
[1777518722093,38.49,75790.18,151.7,-0.42667,0.00023,17.04305]
[1777518722351,38.49,75790.18,151.7,-0.42667,0.00023,17.04305]
[1777518724176,38.49,75797.62,151.7,-0.42493,0.00023,17.03055]
[1777518727564,38.49,75797.31,151.7,-0.425,0.00023,17.03109]
[1777518728029,38.49,75797.31,151.7,-0.425,0.00023,17.03109]
[1777518729828,38.49,75791.37,151.7,-0.4264,0.00023,17.0411]
[1777518732048,38.49,75791.31,151.7,-0.42641,0.00023,17.0412]
[1777518737885,38.49,75788.91,151.7,-0.42697,0.00023,17.04517]
[1777518742924,38.49,75791.12,151.7,-0.42646,0.00023,17.04151]
[1777518748966,38.48,75790.41,151.7,-0.42661,0.00023,17.04258]
[1777518753781,38.47,75791.0,151.7,-0.42643,0.00023,17.03638]
[1777518753833,38.47,75791.0,151.7,-0.42643,0.00023,17.03638]
[1777518754791,38.47,75790.66,151.7,-0.42651,0.00023,17.03691]
[1777518754846,38.47,75790.66,151.7,-0.42651,0.00023,17.03691]
[1777518755008,38.47,75784.8,151.7,-0.42788,0.00023,17.04655]
[1777518756015,38.47,75777.13,151.7,-0.42968,0.00024,17.05887]
[1777518761050,38.47,75776.75,151.7,-0.42977,0.00024,17.05943]
[1777518761479,38.47,75776.75,151.7,-0.42977,0.00024,17.05943]
[1777518764572,38.46,75772.88,151.7,-0.43068,0.00024,17.06548]
[1777518765108,38.46,75772.88,151.7,-0.43068,0.00024,17.06548]
[1777518765910,38.46,75772.52,151.7,-0.43076,0.00024,17.06603]
[1777518765927,38.46,75772.52,151.7,-0.43076,0.00024,17.06603]
[1777518766038,38.46,75772.52,151.7,-0.43076,0.00024,17.06603]
[1777518766089,38.46,75767.85,151.7,-0.43186,0.00024,17.07322]
[1777518766852,38.46,75767.85,151.7,-0.43186,0.00024,17.07322]
[1777518766864,38.46,75767.85,151.7,-0.43186,0.00024,17.07322]
[1777518766972,38.46,75767.85,151.7,-0.43186,0.00024,17.07322]
[1777518767110,38.46,75767.85,151.7,-0.43186,0.00024,17.07322]
[1777518767192,38.46,75763.83,151.7,-0.4328,0.00024,17.07931]
[1777518767421,38.46,75763.83,151.7,-0.4328,0.00024,17.07931]
[1777518767873,38.46,75763.83,151.7,-0.4328,0.00024,17.07931]
[1777518767979,38.46,75763.83,151.7,-0.4328,0.00024,17.07931]
[1777518768105,38.46,75763.83,151.7,-0.4328,0.00024,17.07931]
[1777518768184,38.46,75768.85,151.7,-0.43162,0.00024,17.07166]
[1777518774140,38.45,75769.34,151.7,-0.43149,0.00024,17.07084]
[1777518776648,38.45,75769.4,151.7,-0.43148,0.00024,17.07072]
[1777518778306,38.45,75768.48,151.7,-0.43169,0.00024,17.07211]
[1777518780182,38.45,75763.38,151.7,-0.43289,0.00024,17.07983]
[1777518780787,38.45,75763.38,151.7,-0.43289,0.00024,17.07983]
[1777518783204,38.44,75758.34,151.7,-0.43407,0.00024,17.08731]
[1777518788239,38.44,75758.64,151.7,-0.43399,0.00024,17.08682]
[1777518788378,38.44,75758.64,151.7,-0.43399,0.00024,17.08682]
[1777518792267,38.44,75764.56,151.7,-0.43259,0.00024,17.07794]
[1777518794281,38.44,75755.23,151.7,-0.43479,0.00024,17.09176]
[1777518797302,38.43,75759.51,151.7,-0.43378,0.00024,17.08546]
[1777518802337,38.43,75761.56,151.7,-0.43329,0.00024,17.08236]
[1777518807372,38.42,75762.25,151.7,-0.43312,0.00024,17.08127]
[1777518810393,38.42,75756.36,151.7,-0.4345,0.00024,17.08997]
[1777518815428,38.42,75756.99,151.7,-0.43433,0.00024,17.08395]
[1777518820462,38.42,75758.32,151.7,-0.43401,0.00024,17.08196]
[1777518825498,38.41,75758.1,151.7,-0.43406,0.00024,17.08225]
[1777518830228,38.41,75758.14,151.7,-0.43405,0.00024,17.08217]
[1777518839596,38.4,75760.16,151.7,-0.43356,0.00024,17.07907]
[1777518843308,38.4,75758.57,151.7,-0.43393,0.00024,17.08141]
[1777518843760,38.4,75758.57,151.7,-0.43393,0.00024,17.08141]
[1777518843889,38.4,75758.57,151.7,-0.43393,0.00024,17.08141]
[1777518843969,38.4,75752.13,151.7,-0.43545,0.00024,17.0908]
[1777518844473,38.4,75752.13,151.7,-0.43545,0.00024,17.0908]
[1777518844481,38.4,75752.13,151.7,-0.43545,0.00024,17.0908]
[1777518844625,38.4,75752.13,151.7,-0.43545,0.00024,17.0908]
[1777518844678,38.4,75743.27,151.7,-0.43754,0.00024,17.10333]
[1777518847547,38.4,75742.71,151.7,-0.43768,0.00024,17.1041]
[1777518848475,38.4,75742.69,151.7,-0.43768,0.00024,17.10414]
[1777518850634,38.4,75740.81,151.7,-0.43813,0.00024,17.10673]
[1777518851469,38.4,75740.14,151.7,-0.43829,0.00024,17.10766]
[1777518856472,38.4,75740.8,151.7,-0.43813,0.00024,17.10678]
[1777518857638,38.4,75742.69,151.7,-0.43769,0.00024,17.10418]
[1777518857724,38.4,75746.77,151.7,-0.43672,0.00024,17.09848]
[1777518858598,38.4,75746.77,151.7,-0.43672,0.00024,17.09848]
[1777518858731,38.4,75755.37,151.7,-0.43469,0.00024,17.08615]
[1777518860745,38.4,75760.19,151.7,-0.43355,0.00024,17.07903]
[1777518864982,38.4,75760.06,151.7,-0.43358,0.00024,17.07919]
[1777518870814,38.39,75761.51,151.7,-0.43323,0.00024,17.07697]
[1777518875031,38.39,75763.05,151.7,-0.43284,0.00024,17.06955]
[1777518875057,38.39,75763.05,151.7,-0.43284,0.00024,17.06955]
[1777518875342,38.39,75763.4,151.7,-0.43276,0.00024,17.06901]
[1777518876856,38.39,75767.66,151.7,-0.43175,0.00024,17.06251]
[1777518878871,38.39,75772.32,151.7,-0.43065,0.00024,17.05527]
[1777518883906,38.38,75773.57,151.7,-0.43035,0.00024,17.05327]
[1777518887098,38.38,75773.52,151.7,-0.43036,0.00024,17.05334]
[1777518888958,38.38,75774.21,151.7,-0.43019,0.00024,17.05224]
[1777518890249,38.38,75774.99,151.7,-0.43001,0.00024,17.051]
[1777518896998,38.38,75775.79,151.7,-0.42981,0.00024,17.04968]
[1777518899816,38.37,75776.65,151.7,-0.42961,0.00024,17.04831]
[1777518903311,38.37,75776.72,151.7,-0.42959,0.00024,17.04818]
[1777518903334,38.37,75776.72,151.7,-0.42959,0.00024,17.04818]
[1777518903444,38.37,75779.62,151.7,-0.42891,0.00024,17.04353]
[1777518905060,38.37,75774.03,151.7,-0.43022,0.00024,17.05242]
[1777518906068,38.37,75765.49,151.7,-0.43224,0.00024,17.06564]
[1777518908517,38.37,75763.69,151.7,-0.43266,0.00024,17.06835]
[1777518909064,38.37,75763.69,151.7,-0.43266,0.00024,17.06835]
[1777518911105,38.37,75754.51,151.7,-0.43483,0.00024,17.08197]
[1777518913118,38.37,75750.35,151.7,-0.43581,0.00024,17.08798]
[1777518918154,38.37,75746.57,151.7,-0.4367,0.00024,17.09336]
[1777518919161,38.37,75741.82,151.7,-0.43783,0.00024,17.09999]
[1777518921436,38.37,75741.45,151.7,-0.43792,0.00024,17.10051]
[1777518922478,38.37,75742.26,151.7,-0.43773,0.00024,17.0994]
[1777518926210,38.37,75746.8,151.7,-0.43665,0.00024,17.09307]
[1777518929037,38.37,75747.63,151.7,-0.43646,0.00024,17.0919]
[1777518929049,38.37,75747.63,151.7,-0.43646,0.00024,17.0919]
[1777518929074,38.37,75747.63,151.7,-0.43646,0.00024,17.0919]
[1777518929139,38.37,75747.63,151.7,-0.43646,0.00024,17.0919]
[1777518929341,38.37,75747.63,151.7,-0.43646,0.00024,17.0919]
[1777518929237,38.37,75742.82,151.7,-0.4376,0.00024,17.09864]
[1777518930526,38.37,75742.35,151.7,-0.43771,0.00024,17.09927]
[1777518931245,38.37,75731.98,151.7,-0.44014,0.00024,17.10822]
[1777518934267,38.36,75721.62,151.7,-0.44259,0.00024,17.12153]
[1777518939302,38.35,75719.37,151.7,-0.44311,0.00024,17.12426]
[1777518944337,38.33,75718.72,151.7,-0.44325,0.00024,17.12497]
[1777518945174,38.33,75718.72,151.7,-0.44325,0.00024,17.12497]
[1777518945190,38.33,75718.72,151.7,-0.44325,0.00024,17.12497]
[1777518945345,38.33,75723.14,151.7,-0.44219,0.00024,17.11938]
[1777518946351,38.33,75727.77,151.7,-0.44109,0.00024,17.11341]
[1777518946778,38.33,75727.77,151.7,-0.44109,0.00024,17.11341]
[1777518947081,38.33,75727.77,151.7,-0.44109,0.00024,17.11341]
[1777518949373,38.32,75734.31,151.7,-0.43953,0.00024,17.10471]
[1777518950380,38.32,75739.02,151.7,-0.43841,0.00024,17.09831]
[1777518955414,38.31,75742.16,151.7,-0.43765,0.00024,17.09388]
[1777518960450,38.3,75744.72,151.7,-0.43703,0.00024,17.09021]
[1777518965487,38.29,75742.58,151.7,-0.43752,0.00024,17.09311]
[1777518966674,38.29,75742.58,151.7,-0.43752,0.00024,17.09311]
[1777518971299,38.28,75741.41,151.7,-0.43779,0.00024,17.09466]
[1777518971543,38.27,75740.24,151.7,-0.43806,0.00024,17.09624]
[1777518971809,38.27,75740.24,151.7,-0.43806,0.00024,17.09624]
[1777518977572,38.26,75739.71,151.7,-0.43817,0.00024,17.09685]
[1777518981236,38.26,75739.87,151.7,-0.43812,0.00024,17.09659]
[1777518981358,38.26,75739.87,151.7,-0.43812,0.00024,17.09659]
[1777518981365,38.26,75739.87,151.7,-0.43812,0.00024,17.09659]
[1777518981393,38.26,75739.87,151.7,-0.43812,0.00024,17.09659]
[1777518981440,38.26,75739.87,151.7,-0.43812,0.00024,17.09659]
[1777518981475,38.26,75739.87,151.7,-0.43812,0.00024,17.09659]
[1777518981533,38.25,75743.52,151.7,-0.43725,0.00024,17.09148]
[1777518981628,38.25,75743.52,151.7,-0.43725,0.00024,17.09148]
[1777518981647,38.25,75743.52,151.7,-0.43725,0.00024,17.09148]
[1777518981661,38.25,75743.52,151.7,-0.43725,0.00024,17.09148]
[1777518981742,38.25,75743.52,151.7,-0.43725,0.00024,17.09148]
[1777518981754,38.25,75743.52,151.7,-0.43725,0.00024,17.09148]
[1777518982436,38.25,75743.52,151.7,-0.43725,0.00024,17.09148]
[1777518981804,38.25,75754.59,151.7,-0.43462,0.00024,17.0756]
[1777518982751,38.25,75754.59,151.7,-0.43462,0.00024,17.0756]
[1777518982844,38.25,75754.59,151.7,-0.43462,0.00024,17.0756]
[1777518982906,38.25,75754.59,151.7,-0.43462,0.00024,17.0756]
[1777518983106,38.25,75763.6,151.7,-0.43249,0.00024,17.06213]
[1777518983606,38.25,75763.6,151.7,-0.43249,0.00024,17.06213]
[1777518983753,38.25,75763.6,151.7,-0.43249,0.00024,17.06213]
[1777518984097,38.25,75763.6,151.7,-0.43249,0.00024,17.06213]
[1777518984252,38.25,75763.6,151.7,-0.43249,0.00024,17.06213]
[1777518984755,38.25,75760.95,151.7,-0.43312,0.00024,17.06614]
[1777518985246,38.25,75760.95,151.7,-0.43312,0.00024,17.06614]
[1777518990672,38.25,75757.56,151.7,-0.43392,0.00024,17.07119]
[1777518995707,38.25,75757.51,151.7,-0.43391,0.00024,17.06618]
[1777518997541,38.25,75757.23,151.7,-0.43398,0.00024,17.06659]
[1777518997720,38.25,75752.82,151.7,-0.43502,0.00024,17.07308]
[1777518999563,38.25,75751.09,151.7,-0.43543,0.00024,17.07559]
[1777518999574,38.25,75751.09,151.7,-0.43543,0.00024,17.07559]
[1777518999735,38.25,75746.33,151.7,-0.43656,0.00024,17.08242]
[1777519004770,38.25,75745.2,151.7,-0.43684,0.00024,17.08405]
[1777519009805,38.26,75744.82,151.7,-0.43693,0.00024,17.08461]
[1777519014839,38.26,75743.61,151.7,-0.43722,0.00024,17.08634]
[1777519017861,38.25,75738.96,151.7,-0.43832,0.00024,17.09274]
[1777519022896,38.24,75741.59,151.7,-0.43768,0.00024,17.08901]
[1777519027931,38.23,75741.85,151.7,-0.4376,0.00024,17.08856]
[1777519029592,38.23,75741.95,151.7,-0.43758,0.00024,17.0884]
[1777519029606,38.23,75741.95,151.7,-0.43758,0.00024,17.0884]
[1777519035987,38.22,75743.84,151.7,-0.43711,0.00024,17.08561]
[1777519036994,38.22,75749.6,151.7,-0.43574,0.00024,17.07741]
[1777519040016,38.21,75754.01,151.7,-0.43468,0.00024,17.07093]
[1777519042478,38.21,75754.34,151.7,-0.4346,0.00024,17.07044]
[1777519046750,38.2,75754.01,151.7,-0.43467,0.00024,17.07086]
[1777519048110,38.2,75753.58,151.7,-0.43477,0.00024,17.07148]
[1777519048636,38.2,75752.91,151.7,-0.43493,0.00024,17.07244]
[1777519054116,38.19,75752.71,151.7,-0.43495,0.00024,17.06759]
[1777519057608,38.19,75753.11,151.7,-0.43485,0.00024,17.06697]
[1777519063179,38.18,75756.7,151.7,-0.43399,0.00024,17.06159]
[1777519065270,38.18,75754.84,151.7,-0.43443,0.00024,17.06434]
[1777519065408,38.18,75754.84,151.7,-0.43443,0.00024,17.06434]
[1777519068216,38.18,75762.4,151.7,-0.43263,0.00024,17.05298]
[1777519068755,38.18,75762.4,151.7,-0.43263,0.00024,17.05298]
[1777519069392,38.18,75767.0,151.7,-0.43154,0.00024,17.04591]
[1777519074058,38.18,75769.85,151.7,-0.43086,0.00024,17.04144]
[1777519077836,38.18,75771.46,151.7,-0.43047,0.00024,17.0389]
[1777519077882,38.18,75771.46,151.7,-0.43047,0.00024,17.0389]
[1777519077937,38.18,75771.46,151.7,-0.43047,0.00024,17.0389]
[1777519077957,38.18,75771.46,151.7,-0.43047,0.00024,17.0389]
[1777519077960,38.18,75771.46,151.7,-0.43047,0.00024,17.0389]
[1777519079293,38.18,75780.13,151.7,-0.42842,0.00024,17.02499]
[1777519081087,38.18,75783.54,151.7,-0.42761,0.00024,17.0194]
[1777519081267,38.18,75783.54,151.7,-0.42761,0.00024,17.0194]
[1777519083321,38.18,75779.57,151.7,-0.42855,0.00024,17.02592]
[1777519088355,38.18,75778.8,151.7,-0.42873,0.00024,17.02718]
[1777519093838,38.18,75779.67,151.7,-0.42853,0.00024,17.02577]
[1777519099433,38.18,75780.11,151.7,-0.42843,0.00024,17.02507]
[1777519101555,38.18,75779.99,151.7,-0.42846,0.00024,17.02527]
[1777519102300,38.18,75781.72,151.7,-0.42805,0.00024,17.02244]
[1777519102326,38.18,75781.72,151.7,-0.42805,0.00024,17.02244]
[1777519102335,38.18,75781.72,151.7,-0.42805,0.00024,17.02244]
[1777519102416,38.18,75781.72,151.7,-0.42805,0.00024,17.02244]
[1777519102421,38.18,75781.72,151.7,-0.42805,0.00024,17.02244]
[1777519102482,38.18,75781.72,151.7,-0.42805,0.00024,17.02244]
[1777519102497,38.18,75791.08,151.7,-0.42583,0.00024,17.00684]
[1777519103665,38.18,75791.11,151.7,-0.42582,0.00024,17.0068]
[1777519103922,38.18,75791.11,151.7,-0.42582,0.00024,17.0068]
[1777519103924,38.18,75791.11,151.7,-0.42582,0.00024,17.0068]
[1777519104467,38.18,75797.17,151.7,-0.42439,0.00024,16.99643]
[1777519106754,38.18,75797.85,151.7,-0.42422,0.00024,16.99518]
[1777519106770,38.18,75797.85,151.7,-0.42422,0.00024,16.99518]
[1777519112524,38.16,75796.49,151.7,-0.4245,0.00024,16.99224]
[1777519117166,38.15,75796.76,151.7,-0.42442,0.00024,16.99164]
[1777519117522,38.15,75796.76,151.7,-0.42442,0.00024,16.99164]
[1777519117529,38.15,75796.76,151.7,-0.42442,0.00024,16.99164]
[1777519117579,38.15,75796.76,151.7,-0.42442,0.00024,16.99164]
[1777519117559,38.15,75796.72,151.7,-0.42443,0.00024,16.99168]
[1777519117661,38.15,75796.72,151.7,-0.42443,0.00024,16.99168]
[1777519117846,38.15,75796.72,151.7,-0.42443,0.00024,16.99168]
[1777519117854,38.15,75796.72,151.7,-0.42443,0.00024,16.99168]
[1777519119573,38.15,75806.87,151.7,-0.42203,0.00024,16.97381]
[1777519119859,38.15,75806.87,151.7,-0.42203,0.00024,16.97381]
[1777519120066,38.15,75806.87,151.7,-0.42203,0.00024,16.97381]
[1777519120420,38.15,75806.87,151.7,-0.42203,0.00024,16.97381]
[1777519120436,38.15,75806.87,151.7,-0.42203,0.00024,16.97381]
[1777519122693,38.16,75808.99,151.7,-0.42153,0.00024,16.97001]
[1777519128278,38.16,75807.73,151.7,-0.42183,0.00024,16.97229]
[1777519129661,38.16,75815.16,151.7,-0.42007,0.00024,16.95876]
[1777519132423,38.16,75815.25,151.7,-0.42005,0.00024,16.95859]
[1777519132436,38.16,75815.25,151.7,-0.42005,0.00024,16.95859]
[1777519132449,38.16,75815.25,151.7,-0.42005,0.00024,16.95859]
[1777519134678,38.16,75808.61,151.7,-0.42162,0.00024,16.97069]
[1777519136078,38.16,75808.61,151.7,-0.42162,0.00024,16.97069]
[1777519141727,38.15,75808.61,151.7,-0.42161,0.00024,16.97063]
[1777519142708,38.15,75808.61,151.7,-0.42161,0.00024,16.97063]
[1777519148776,38.15,75810.32,151.7,-0.4212,0.00024,16.96751]
[1777519153811,38.15,75809.67,151.7,-0.42136,0.00024,16.96867]
[1777519158847,38.15,75811.48,151.7,-0.42093,0.00024,16.96537]
[1777519160989,38.15,75812.21,151.7,-0.42075,0.00024,16.96404]
[1777519162855,38.15,75813.6,151.7,-0.42043,0.00024,16.96149]
[1777519168639,38.15,75814.71,151.7,-0.42016,0.00024,16.95945]
[1777519170252,38.15,75814.76,151.7,-0.42015,0.00024,16.95936]
[1777519170355,38.15,75806.66,151.7,-0.42207,0.00024,16.97408]
[1777519172315,38.15,75806.45,151.7,-0.42212,0.00024,16.97445]
[1777519177538,38.15,75802.36,151.7,-0.42307,0.00024,16.97665]
[1777519179043,38.15,75801.91,151.7,-0.42317,0.00024,16.97744]
[1777519179927,38.15,75801.64,151.7,-0.42324,0.00024,16.97791]
[1777519180011,38.15,75801.64,151.7,-0.42324,0.00024,16.97791]
[1777519180018,38.15,75801.64,151.7,-0.42324,0.00024,16.97791]
[1777519180207,38.15,75801.64,151.7,-0.42324,0.00024,16.97791]
[1777519180648,38.15,75801.04,151.7,-0.42338,0.00024,16.97899]
[1777519182009,38.15,75793.28,151.7,-0.42522,0.00024,16.99245]
[1777519187044,38.15,75791.82,151.7,-0.42556,0.00024,16.99495]
[1777519192079,38.15,75789.9,151.7,-0.42602,0.00024,16.99821]
[1777519193044,38.15,75789.9,151.7,-0.42602,0.00024,16.99821]
[1777519195606,38.15,75789.83,151.7,-0.42604,0.00024,16.99834]
[1777519195795,38.15,75787.26,151.7,-0.42665,0.00024,17.00269]
[1777519195801,38.15,75787.26,151.7,-0.42665,0.00024,17.00269]
[1777519195825,38.15,75787.26,151.7,-0.42665,0.00024,17.00269]
[1777519195866,38.15,75787.26,151.7,-0.42665,0.00024,17.00269]
[1777519195870,38.15,75787.26,151.7,-0.42665,0.00024,17.00269]
[1777519195883,38.15,75787.26,151.7,-0.42665,0.00024,17.00269]
[1777519195969,38.15,75787.26,151.7,-0.42665,0.00024,17.00269]
[1777519196331,38.15,75787.26,151.7,-0.42665,0.00024,17.00269]
[1777519196471,38.15,75787.26,151.7,-0.42665,0.00024,17.00269]
[1777519196476,38.15,75768.74,151.7,-0.43104,0.00024,17.03271]
[1777519196702,38.15,75768.74,151.7,-0.43104,0.00024,17.03271]
[1777519196727,38.15,75768.74,151.7,-0.43104,0.00024,17.03271]
[1777519196784,38.15,75768.74,151.7,-0.43104,0.00024,17.03271]
[1777519196958,38.15,75768.74,151.7,-0.43104,0.00024,17.03271]
[1777519197346,38.15,75768.74,151.7,-0.43104,0.00024,17.03271]
[1777519197391,38.15,75752.41,151.7,-0.43493,0.00024,17.05745]
[1777519198330,38.15,75752.41,151.7,-0.43493,0.00024,17.05745]
[1777519198432,38.15,75748.56,151.7,-0.43585,0.00024,17.06305]
[1777519199396,38.15,75748.56,151.7,-0.43585,0.00024,17.06305]
[1777519199561,38.15,75748.56,151.7,-0.43585,0.00024,17.06305]
[1777519200022,38.15,75746.46,151.7,-0.43635,0.00024,17.06607]
[1777519200318,38.15,75746.46,151.7,-0.43635,0.00024,17.06607]
[1777519200334,38.15,75746.46,151.7,-0.43635,0.00024,17.06607]
[1777519201422,38.15,75746.01,151.7,-0.43646,0.00024,17.06672]
[1777519201448,38.15,75746.01,151.7,-0.43646,0.00024,17.06672]
[1777519201487,38.15,75740.25,151.7,-0.43783,0.00024,17.07482]
[1777519203155,38.15,75735.63,151.7,-0.43893,0.00024,17.08116]
[1777519203876,38.15,75735.63,151.7,-0.43893,0.00024,17.08116]
[1777519205616,38.14,75727.92,151.7,-0.44076,0.00024,17.09143]
[1777519206086,38.14,75727.92,151.7,-0.44076,0.00024,17.09143]
[1777519207640,38.14,75731.65,151.7,-0.43987,0.00024,17.08648]
[1777519208191,38.14,75740.91,151.7,-0.43765,0.00024,17.07378]
[1777519209198,38.14,75750.29,151.7,-0.43541,0.00024,17.06038]
[1777519210331,38.14,75750.29,151.7,-0.43541,0.00024,17.06038]
[1777519210347,38.14,75750.29,151.7,-0.43541,0.00024,17.06038]
[1777519210582,38.14,75750.29,151.7,-0.43541,0.00024,17.06038]
[1777519212219,38.13,75736.6,151.7,-0.43867,0.00024,17.07967]
[1777519213740,38.13,75735.5,151.7,-0.43893,0.00024,17.08115]
[1777519214115,38.13,75735.5,151.7,-0.43893,0.00024,17.08115]
[1777519214329,38.13,75728.92,151.7,-0.4405,0.00024,17.08998]
[1777519220275,38.11,75728.21,151.7,-0.44065,0.00024,17.09079]
[1777519225310,38.1,75729.67,151.7,-0.44028,0.00024,17.08876]
[1777519226086,38.1,75729.67,151.7,-0.44028,0.00024,17.08876]
[1777519226104,38.1,75729.67,151.7,-0.44028,0.00024,17.08876]
[1777519231352,38.09,75731.98,151.7,-0.4397,0.00024,17.0805]
[1777519235914,38.08,75730.2,151.7,-0.44011,0.00024,17.08281]
[1777519236523,38.08,75730.2,151.7,-0.44011,0.00024,17.08281]
[1777519242429,38.07,75722.53,151.7,-0.44193,0.00024,17.09274]
[1777519246565,38.06,75725.38,151.7,-0.44124,0.00024,17.08898]
[1777519252498,38.04,75730.42,151.7,-0.44001,0.00024,17.08219]
[1777519257534,38.03,75730.5,151.7,-0.43998,0.00024,17.08199]
[1777519259548,38.03,75725.03,151.7,-0.44128,0.00024,17.0892]
[1777519260775,38.03,75724.93,151.7,-0.4413,0.00024,17.08931]
[1777519262824,38.02,75720.79,151.7,-0.44229,0.00024,17.09464]
[1777519262840,38.02,75720.79,151.7,-0.44229,0.00024,17.09464]
[1777519264585,38.02,75725.45,151.7,-0.44117,0.00024,17.08857]
[1777519267607,38.01,75720.51,151.7,-0.44235,0.00024,17.09492]
[1777519271635,38.01,75725.44,151.7,-0.44116,0.00024,17.08847]
[1777519276670,38.0,75729.03,151.7,-0.44028,0.00024,17.08363]
[1777519277168,38.0,75729.03,151.7,-0.44028,0.00024,17.08363]
[1777519277295,38.0,75729.03,151.7,-0.44028,0.00024,17.08363]
[1777519278683,37.99,75737.78,151.7,-0.43818,0.00024,17.07169]
[1777519279082,37.99,75737.78,151.7,-0.43818,0.00024,17.07169]
[1777519280218,37.99,75740.09,151.7,-0.43762,0.00024,17.06845]
[1777519285735,37.98,75737.67,151.7,-0.43819,0.00024,17.07174]
[1777519286737,37.98,75737.67,151.7,-0.43819,0.00024,17.07174]
[1777519292243,37.98,75740.45,151.7,-0.43752,0.00024,17.06779]
[1777519293825,37.97,75740.63,151.7,-0.43745,0.00024,17.06244]
[1777519293886,37.97,75744.51,151.7,-0.43652,0.00024,17.05692]
[1777519297147,37.97,75748.27,151.7,-0.43562,0.00024,17.05146]
[1777519300320,37.97,75749.68,151.7,-0.43528,0.00024,17.04937]
[1777519300338,37.97,75749.68,151.7,-0.43528,0.00024,17.04937]
[1777519300345,37.97,75749.68,151.7,-0.43528,0.00024,17.04937]
[1777519300386,37.97,75749.68,151.7,-0.43528,0.00024,17.04937]
[1777519300647,37.97,75749.68,151.7,-0.43528,0.00024,17.04937]
[1777519300773,37.96,75749.74,151.7,-0.43526,0.00024,17.04927]
[1777519302858,37.96,75758.89,151.7,-0.43307,0.00024,17.03559]
[1777519304628,37.96,75758.89,151.7,-0.43307,0.00024,17.03559]
[1777519306759,37.96,75760.06,151.7,-0.43279,0.00024,17.0338]
[1777519311970,37.96,75761.2,151.7,-0.43251,0.00024,17.03203]
[1777519314093,37.96,75763.67,151.7,-0.43192,0.00024,17.02822]
[1777519317328,37.96,75766.39,151.7,-0.43127,0.00024,17.02397]
[1777519318330,37.96,75765.41,151.7,-0.4315,0.00024,17.02551]
[1777519319703,37.96,75765.42,151.7,-0.4315,0.00024,17.02549]
[1777519321029,37.96,75765.47,151.7,-0.43149,0.00024,17.02541]
[1777519321036,37.96,75765.47,151.7,-0.43149,0.00024,17.02541]
[1777519322817,37.96,75766.69,151.7,-0.4312,0.00024,17.0235]
[1777519325696,37.96,75769.28,151.7,-0.43058,0.00024,17.01942]
[1777519325755,37.96,75769.28,151.7,-0.43058,0.00024,17.01942]
[1777519325763,37.96,75769.28,151.7,-0.43058,0.00024,17.01942]
[1777519325839,37.96,75771.79,151.7,-0.42998,0.00024,17.01542]
[1777519326098,37.96,75771.79,151.7,-0.42998,0.00024,17.01542]
[1777519327671,37.96,75769.46,151.7,-0.43054,0.00024,17.01913]
[1777519327675,37.96,75764.35,151.7,-0.43176,0.00024,17.02717]
[1777519328244,37.96,75764.35,151.7,-0.43176,0.00024,17.02717]
[1777519328299,37.96,75764.35,151.7,-0.43176,0.00024,17.02717]
[1777519331090,37.96,75762.27,151.7,-0.43226,0.00024,17.03039]
[1777519331105,37.96,75757.2,151.7,-0.43347,0.00024,17.03813]
[1777519332009,37.96,75757.2,151.7,-0.43347,0.00024,17.03813]
[1777519333185,37.96,75757.14,151.7,-0.43348,0.00024,17.03823]
[1777519333284,37.96,75757.14,151.7,-0.43348,0.00024,17.03823]
[1777519333632,37.96,75757.14,151.7,-0.43348,0.00024,17.03823]
[1777519340145,37.96,75755.56,151.7,-0.43387,0.00024,17.04064]
[1777519340805,37.96,75755.56,151.7,-0.43387,0.00024,17.04064]
[1777519341647,37.97,75755.66,151.7,-0.43384,0.00024,17.0405]
[1777519341904,37.97,75754.51,151.7,-0.43412,0.00024,17.04224]
[1777519342480,37.97,75754.51,151.7,-0.43412,0.00024,17.04224]
[1777519344145,37.97,75747.59,151.7,-0.43578,0.00024,17.05244]
[1777519349179,37.97,75747.27,151.7,-0.43586,0.00024,17.05295]
[1777519353892,37.98,75746.38,151.7,-0.43606,0.00024,17.04919]
[1777519354233,37.98,75742.38,151.7,-0.43702,0.00024,17.05493]
[1777519355099,37.98,75742.38,151.7,-0.43702,0.00024,17.05493]
[1777519355329,37.98,75742.38,151.7,-0.43702,0.00024,17.05493]
[1777519356762,37.98,75734.49,151.7,-0.43892,0.00024,17.06594]
[1777519359126,37.98,75732.17,151.7,-0.43947,0.00024,17.06909]
[1777519364285,37.97,75733.55,151.7,-0.43913,0.00024,17.06712]
[1777519371688,37.96,75734.49,151.7,-0.43889,0.00024,17.06577]
[1777519377378,37.94,75736.07,151.7,-0.43849,0.00024,17.06345]
[1777519382606,37.94,75736.35,151.7,-0.43841,0.00024,17.06301]
[1777519384922,37.93,75731.73,151.7,-0.43952,0.00024,17.0693]
[1777519384932,37.93,75731.73,151.7,-0.43952,0.00024,17.0693]
[1777519386439,37.93,75737.7,151.7,-0.43808,0.00024,17.06106]
[1777519391474,37.92,75741.54,151.7,-0.43715,0.00024,17.0556]
[1777519392637,37.92,75741.54,151.7,-0.43715,0.00024,17.0556]
[1777519393859,37.92,75749.82,151.7,-0.43516,0.00024,17.04362]
[1777519399529,37.92,75750.22,151.7,-0.43506,0.00024,17.04298]
[1777519400377,37.92,75750.22,151.7,-0.43506,0.00024,17.04298]
[1777519405572,37.91,75755.02,151.7,-0.4339,0.00024,17.03581]
[1777519406765,37.91,75755.02,151.7,-0.4339,0.00024,17.03581]
[1777519412621,37.91,75754.26,151.7,-0.43406,0.00024,17.03184]
[1777519417656,37.91,75753.36,151.7,-0.43427,0.00024,17.03316]
[1777519419874,37.91,75753.1,151.7,-0.43434,0.00024,17.03354]
[1777519419935,37.91,75752.72,151.7,-0.43443,0.00024,17.0341]
[1777519420109,37.91,75752.72,151.7,-0.43443,0.00024,17.0341]
[1777519420617,37.91,75752.72,151.7,-0.43443,0.00024,17.0341]
[1777519425715,37.9,75752.42,151.7,-0.43449,0.00024,17.03451]
[1777519430750,37.9,75755.65,151.7,-0.43372,0.00024,17.02965]
[1777519431700,37.9,75755.65,151.7,-0.43372,0.00024,17.02965]
[1777519437799,37.9,75755.15,151.7,-0.43383,0.00024,17.03037]
[1777519442834,37.9,75754.62,151.7,-0.43396,0.00024,17.03115]
[1777519447869,37.89,75755.0,151.7,-0.43386,0.00024,17.03055]
[1777519452903,37.89,75755.06,151.7,-0.43384,0.00024,17.03044]
[1777519456932,37.89,75750.99,151.7,-0.43482,0.00024,17.0365]
[1777519458946,37.89,75746.57,151.7,-0.43588,0.00024,17.04296]
[1777519462264,37.89,75746.91,151.7,-0.43579,0.00024,17.04245]
[1777519462482,37.89,75746.91,151.7,-0.43579,0.00024,17.04245]
[1777519468009,37.88,75749.05,151.7,-0.43527,0.00024,17.03927]
[1777519472808,37.88,75748.56,151.7,-0.43537,0.00024,17.03489]
[1777519472928,37.88,75748.56,151.7,-0.43537,0.00024,17.03489]
[1777519473637,37.88,75748.78,151.7,-0.43531,0.00024,17.03455]
[1777519473741,37.88,75748.78,151.7,-0.43531,0.00024,17.03455]
[1777519474524,37.88,75752.51,151.7,-0.43442,0.00024,17.02902]
[1777519474707,37.88,75752.51,151.7,-0.43442,0.00024,17.02902]
[1777519474711,37.88,75752.51,151.7,-0.43442,0.00024,17.02902]
[1777519474712,37.88,75758.49,151.7,-0.43298,0.00024,17.01999]
[1777519476814,37.88,75758.8,151.7,-0.43291,0.00024,17.01952]
[1777519476860,37.88,75771.83,151.7,-0.42978,0.00024,16.99906]
[1777519477099,37.88,75771.83,151.7,-0.42978,0.00024,16.99906]
[1777519477583,37.88,75771.83,151.7,-0.42978,0.00024,16.99906]
[1777519479847,37.88,75771.42,151.7,-0.42988,0.00024,16.99973]
[1777519485129,37.88,75770.28,151.7,-0.43016,0.00024,17.0016]
[1777519488240,37.88,75770.42,151.7,-0.43013,0.00024,17.00138]
[1777519488291,37.88,75770.42,151.7,-0.43013,0.00024,17.00138]
[1777519488306,37.88,75770.42,151.7,-0.43013,0.00024,17.00138]
[1777519488347,37.88,75770.42,151.7,-0.43013,0.00024,17.00138]
[1777519488421,37.88,75770.42,151.7,-0.43013,0.00024,17.00138]
[1777519488456,37.88,75770.42,151.7,-0.43013,0.00024,17.00138]
[1777519488456,37.88,75770.42,151.7,-0.43013,0.00024,17.00138]
[1777519489435,37.88,75771.71,151.7,-0.42982,0.00024,16.99932]
[1777519489587,37.88,75764.52,151.7,-0.43154,0.00024,17.01074]
[1777519493678,37.88,75761.94,151.7,-0.43216,0.00024,17.01476]
[1777519499226,37.88,75762.78,151.7,-0.43196,0.00024,17.01345]
[1777519502247,37.88,75751.72,151.7,-0.43462,0.00024,17.03026]
[1777519505658,37.88,75751.05,151.7,-0.43478,0.00024,17.03124]
[1777519505680,37.88,75760.34,151.7,-0.43254,0.00024,17.01721]
[1777519511317,37.88,75762.38,151.7,-0.43206,0.00024,17.01406]
[1777519516352,37.88,75762.31,151.7,-0.43208,0.00024,17.01419]
[1777519517430,37.88,75762.31,151.7,-0.43208,0.00024,17.01419]
[1777519518382,37.88,75762.43,151.7,-0.43205,0.00024,17.01401]
[1777519518485,37.88,75762.43,151.7,-0.43205,0.00024,17.01401]
[1777519520379,37.89,75767.68,151.7,-0.43079,0.00024,17.00579]
[1777519525142,37.89,75768.85,151.7,-0.43051,0.00024,17.00394]
[1777519530344,37.89,75766.2,151.7,-0.43115,0.00024,17.00815]
[1777519530428,37.89,75766.2,151.7,-0.43115,0.00024,17.00815]
[1777519530616,37.89,75766.2,151.7,-0.43115,0.00024,17.00815]
[1777519533471,37.89,75760.99,151.7,-0.43238,0.00024,17.0112]
[1777519537063,37.89,75760.92,151.7,-0.4324,0.00024,17.01132]
[1777519542534,37.89,75762.81,151.7,-0.43195,0.00024,17.00843]
[1777519543204,37.89,75762.81,151.7,-0.43195,0.00024,17.00843]
[1777519543677,37.89,75762.81,151.7,-0.43195,0.00024,17.00843]
[1777519543753,37.89,75756.42,151.7,-0.43349,0.00024,17.01823]
[1777519544066,37.89,75756.42,151.7,-0.43349,0.00024,17.01823]
[1777519544468,37.89,75756.42,151.7,-0.43349,0.00024,17.01823]
[1777519544569,37.89,75747.67,151.7,-0.43559,0.00024,17.03125]
[1777519548589,37.89,75746.06,151.7,-0.43597,0.00024,17.03356]
[1777519552478,37.89,75741.24,151.7,-0.43712,0.00024,17.04045]
[1777519557639,37.88,75742.78,151.7,-0.43674,0.00024,17.03819]
[1777519562560,37.88,75745.19,151.7,-0.43616,0.00024,17.03469]
[1777519562637,37.88,75745.19,151.7,-0.43616,0.00024,17.03469]
[1777519562908,37.88,75745.19,151.7,-0.43616,0.00024,17.03469]
[1777519563000,37.88,75753.94,151.7,-0.43406,0.00024,17.02179]
[1777519563873,37.88,75753.94,151.7,-0.43406,0.00024,17.02179]
[1777519563901,37.88,75753.94,151.7,-0.43406,0.00024,17.02179]
[1777519563926,37.88,75760.38,151.7,-0.43251,0.00024,17.012]
[1777519569832,37.88,75761.9,151.7,-0.43215,0.00024,17.00967]
[1777519570900,37.88,75762.11,151.7,-0.4321,0.00024,17.00935]
[1777519571581,37.88,75762.35,151.7,-0.43204,0.00024,17.00899]
[1777519573840,37.88,75763.64,151.7,-0.43173,0.00024,17.00699]
[1777519579794,37.88,75762.66,151.7,-0.43197,0.00024,17.00854]
[1777519584829,37.88,75762.56,151.7,-0.432,0.00024,17.00872]
[1777519585141,37.88,75762.56,151.7,-0.432,0.00024,17.00872]
[1777519590871,37.89,75763.04,151.7,-0.43189,0.00024,17.00799]
[1777519596913,37.89,75763.14,151.7,-0.43185,0.00024,17.00277]
[1777519601949,37.89,75762.96,151.7,-0.4319,0.00024,17.00307]
[1777519602507,37.89,75762.96,151.7,-0.4319,0.00024,17.00307]
[1777519607991,37.89,75762.85,151.7,-0.43192,0.00024,17.00327]
[1777519609829,37.89,75762.74,151.7,-0.43195,0.00024,17.00344]
[1777519611419,37.89,75762.42,151.7,-0.43203,0.00024,17.00395]
[1777519613049,37.89,75762.59,151.7,-0.43199,0.00024,17.00369]
[1777519613143,37.89,75761.9,151.7,-0.43216,0.00024,17.00476]
[1777519613362,37.89,75761.9,151.7,-0.43216,0.00024,17.00476]
[1777519615042,37.9,75754.81,151.7,-0.43386,0.00024,17.0156]
[1777519620077,37.9,75755.4,151.7,-0.43372,0.00024,17.01477]
[1777519625112,37.9,75756.51,151.7,-0.43346,0.00024,17.01313]
[1777519630147,37.91,75755.94,151.7,-0.43361,0.00024,17.01404]
[1777519635795,37.91,75754.88,151.7,-0.43387,0.00024,17.01567]
[1777519641224,37.92,75752.41,151.7,-0.43447,0.00024,17.01943]
[1777519644245,37.92,75756.79,151.7,-0.43342,0.00024,17.01289]
[1777519649280,37.92,75756.11,151.7,-0.43359,0.00024,17.01395]
[1777519651839,37.92,75756.99,151.7,-0.43338,0.00024,17.01263]
[1777519651867,37.92,75756.99,151.7,-0.43338,0.00024,17.01263]
[1777519653401,37.93,75757.09,151.7,-0.43334,0.00024,17.00741]
[1777519660356,37.93,75761.43,151.7,-0.43231,0.00024,17.00081]
[1777519665392,37.93,75760.85,151.7,-0.43245,0.00024,17.00173]
[1777519668850,37.93,75759.75,151.7,-0.43271,0.00024,17.00343]
[1777519673273,37.94,75758.75,151.7,-0.43296,0.00024,17.00498]
[1777519678482,37.94,75760.77,151.7,-0.43248,0.00024,17.00192]
[1777519682497,37.94,75757.02,151.7,-0.43338,0.00024,17.00766]
[1777519683912,37.94,75759.02,151.7,-0.4329,0.00024,17.00462]
[1777519692581,37.95,75759.13,151.7,-0.43288,0.00024,17.00452]
[1777519697616,37.95,75759.07,151.7,-0.4329,0.00024,17.00464]
[1777519702651,37.95,75759.99,151.7,-0.43268,0.00024,17.00326]
[1777519703320,37.95,75759.99,151.7,-0.43268,0.00024,17.00326]
[1777519703363,37.95,75759.99,151.7,-0.43268,0.00024,17.00326]
[1777519703381,37.95,75759.99,151.7,-0.43268,0.00024,17.00326]
[1777519703470,37.95,75759.99,151.7,-0.43268,0.00024,17.00326]
[1777519703721,37.95,75759.99,151.7,-0.43268,0.00024,17.00326]
[1777519703773,37.95,75759.99,151.7,-0.43268,0.00024,17.00326]
[1777519703796,37.95,75759.99,151.7,-0.43268,0.00024,17.00326]
[1777519703811,37.95,75759.99,151.7,-0.43268,0.00024,17.00326]
[1777519703851,37.95,75759.99,151.7,-0.43268,0.00024,17.00326]
[1777519703881,37.95,75759.99,151.7,-0.43268,0.00024,17.00326]
[1777519703915,37.95,75759.99,151.7,-0.43268,0.00024,17.00326]
[1777519703934,37.95,75766.76,151.7,-0.43106,0.00024,16.99275]
[1777519704342,37.95,75766.76,151.7,-0.43106,0.00024,16.99275]
[1777519705567,37.95,75767.46,151.7,-0.4309,0.00024,16.99165]
[1777519705982,37.95,75767.46,151.7,-0.4309,0.00024,16.99165]
[1777519706083,37.95,75784.23,151.7,-0.42688,0.00024,16.96432]
[1777519711715,37.96,75785.06,151.7,-0.42667,0.00024,16.95787]
[1777519715239,37.96,75786.72,151.7,-0.42628,0.00024,16.95509]
[1777519715284,37.96,75786.72,151.7,-0.42628,0.00024,16.95509]
[1777519716124,37.96,75791.32,151.7,-0.42518,0.00024,16.94723]
[1777519717123,37.96,75791.32,151.7,-0.42518,0.00024,16.94723]
[1777519719853,37.96,75795.27,151.7,-0.42424,0.00024,16.94038]
[1777519720004,37.96,75795.27,151.7,-0.42424,0.00024,16.94038]
[1777519720069,37.96,75795.27,151.7,-0.42424,0.00024,16.94038]
[1777519720118,37.96,75795.27,151.7,-0.42424,0.00024,16.94038]
[1777519720149,37.96,75795.27,151.7,-0.42424,0.00024,16.94038]
[1777519720368,37.96,75798.19,151.7,-0.42355,0.00024,16.93526]
[1777519720604,37.96,75798.19,151.7,-0.42355,0.00024,16.93526]
[1777519721117,37.96,75814.08,151.7,-0.41976,0.00024,16.90643]
[1777519721257,37.96,75814.08,151.7,-0.41976,0.00024,16.90643]
[1777519722014,37.96,75814.08,151.7,-0.41976,0.00024,16.90643]
[1777519722078,37.96,75814.08,151.7,-0.41976,0.00024,16.90643]
[1777519722090,37.96,75823.55,151.7,-0.4175,0.00024,16.88849]
[1777519723844,37.96,75823.69,151.7,-0.41747,0.00024,16.8882]
[1777519723886,37.96,75823.69,151.7,-0.41747,0.00024,16.8882]
[1777519724343,37.95,75821.97,151.7,-0.41787,0.00024,16.89147]
[1777519725815,37.95,75816.58,151.7,-0.41915,0.00024,16.90162]
[1777519730674,37.94,75817.56,151.7,-0.4189,0.00024,16.89967]
[1777519733348,37.94,75818.09,151.7,-0.41877,0.00024,16.89859]
[1777519738905,37.93,75818.38,151.7,-0.41868,0.00024,16.89788]
[1777519743941,37.92,75817.36,151.7,-0.41891,0.00024,16.89967]
[1777519748975,37.91,75817.23,151.7,-0.41892,0.00024,16.89977]
[1777519750758,37.91,75816.64,151.7,-0.41906,0.00024,16.90086]
[1777519750809,37.91,75816.64,151.7,-0.41906,0.00024,16.90086]
[1777519753003,37.91,75808.35,151.7,-0.42103,0.00024,16.91617]
[1777519753235,37.91,75808.35,151.7,-0.42103,0.00024,16.91617]
[1777519759049,37.89,75806.46,151.7,-0.42145,0.00024,16.91942]
[1777519764081,37.88,75806.52,151.7,-0.42142,0.00024,16.91915]
[1777519769116,37.87,75805.94,151.7,-0.42154,0.00024,16.92004]
[1777519769789,37.87,75805.94,151.7,-0.42154,0.00024,16.92004]
[1777519775158,37.86,75806.61,151.7,-0.42134,0.00024,16.9135]
[1777519775263,37.86,75806.61,151.7,-0.42134,0.00024,16.9135]
[1777519778033,37.86,75806.64,151.7,-0.42132,0.00024,16.91338]
[1777519781813,37.85,75812.21,151.7,-0.41998,0.00024,16.90299]
[1777519781913,37.85,75812.21,151.7,-0.41998,0.00024,16.90299]
[1777519784222,37.84,75819.02,151.7,-0.41834,0.00024,16.89008]
[1777519789257,37.84,75822.41,151.7,-0.41752,0.00024,16.88349]
[1777519791747,37.84,75823.08,151.7,-0.41736,0.00024,16.88215]
[1777519792019,37.84,75823.08,151.7,-0.41736,0.00024,16.88215]
[1777519792060,37.84,75823.08,151.7,-0.41736,0.00024,16.88215]
[1777519792064,37.84,75823.08,151.7,-0.41736,0.00024,16.88215]
[1777519794169,37.83,75825.64,151.7,-0.41675,0.00024,16.87717]
[1777519794179,37.83,75825.64,151.7,-0.41675,0.00024,16.87717]
[1777519794422,37.83,75827.94,151.7,-0.41619,0.00024,16.87265]
[1777519796779,37.83,75828.18,151.7,-0.41614,0.00024,16.87218]
[1777519796843,37.83,75828.18,151.7,-0.41614,0.00024,16.87218]
[1777519797052,37.83,75828.18,151.7,-0.41614,0.00024,16.87218]
[1777519797089,37.83,75828.18,151.7,-0.41614,0.00024,16.87218]
[1777519797115,37.83,75828.18,151.7,-0.41614,0.00024,16.87218]
[1777519797251,37.83,75828.18,151.7,-0.41614,0.00024,16.87218]
[1777519797418,37.83,75844.77,151.7,-0.41218,0.00024,16.83876]
[1777519798513,37.83,75844.77,151.7,-0.41218,0.00024,16.83876]
[1777519799033,37.83,75844.77,151.7,-0.41218,0.00024,16.83876]
[1777519799245,37.83,75844.77,151.7,-0.41218,0.00024,16.83876]
[1777519799251,37.83,75850.65,151.7,-0.41078,0.00024,16.82654]
[1777519801110,37.83,75850.65,151.7,-0.41078,0.00024,16.82654]
[1777519801175,37.83,75850.65,151.7,-0.41078,0.00024,16.82654]
[1777519801276,37.83,75850.65,151.7,-0.41078,0.00024,16.82654]
[1777519801245,37.83,75841.12,151.7,-0.41305,0.00024,16.84626]
[1777519802182,37.83,75841.12,151.7,-0.41305,0.00024,16.84626]
[1777519802366,37.83,75843.6,151.7,-0.41246,0.00024,16.84118]
[1777519802870,37.83,75843.6,151.7,-0.41246,0.00024,16.84118]
[1777519803120,37.83,75843.6,151.7,-0.41246,0.00024,16.84118]
[1777519803151,37.83,75849.3,151.7,-0.4111,0.00024,16.82937]
[1777519803537,37.83,75849.3,151.7,-0.4111,0.00024,16.82937]
[1777519807771,37.83,75849.74,151.7,-0.411,0.00024,16.82846]
[1777519807821,37.83,75849.74,151.7,-0.411,0.00024,16.82846]
[1777519811411,37.83,75845.51,151.7,-0.41201,0.00024,16.83726]
[1777519812418,37.83,75841.1,151.7,-0.41306,0.00024,16.84631]
[1777519815208,37.83,75840.14,151.7,-0.41329,0.00024,16.84827]
[1777519818699,37.83,75838.79,151.7,-0.41361,0.00024,16.851]
[1777519818950,37.83,75838.79,151.7,-0.41361,0.00024,16.851]
[1777519819025,37.83,75833.96,151.7,-0.41476,0.00024,16.86071]
[1777519820495,37.83,75830.8,151.7,-0.41551,0.00024,16.86699]
[1777519820559,37.83,75830.8,151.7,-0.41551,0.00024,16.86699]
[1777519822488,37.83,75824.95,151.7,-0.41691,0.00024,16.87847]
[1777519823727,37.83,75824.95,151.7,-0.41691,0.00024,16.87847]
[1777519829713,37.84,75827.33,151.7,-0.41635,0.00024,16.87392]
[1777519829800,37.84,75827.33,151.7,-0.41635,0.00024,16.87392]
[1777519831551,37.84,75813.79,151.7,-0.41956,0.00024,16.89475]
[1777519837233,37.85,75811.32,151.7,-0.42016,0.00024,16.89947]
[1777519838600,37.85,75817.11,151.7,-0.41879,0.00024,16.8887]
[1777519839607,37.85,75824.24,151.7,-0.41709,0.00024,16.87508]
[1777519840748,37.85,75824.24,151.7,-0.41709,0.00024,16.87508]
[1777519840849,37.85,75828.21,151.7,-0.41615,0.00024,16.86736]
[1777519847664,37.86,75828.73,151.7,-0.41603,0.00024,16.86642]
[1777519849678,37.86,75832.81,151.7,-0.41506,0.00024,16.85838]
[1777519854713,37.86,75833.76,151.7,-0.41484,0.00024,16.85652]
[1777519858161,37.86,75833.83,151.7,-0.41482,0.00024,16.85638]
[1777519858236,37.86,75833.83,151.7,-0.41482,0.00024,16.85638]
[1777519858637,37.86,75834.88,151.7,-0.41457,0.00024,16.8543]
[1777519863962,37.86,75837.06,151.7,-0.41406,0.00024,16.84993]
[1777519864005,37.86,75837.06,151.7,-0.41406,0.00024,16.84993]
[1777519867549,37.86,75834.3,151.7,-0.41471,0.00024,16.85546]
[1777519872839,37.86,75830.28,151.7,-0.41568,0.00024,16.86348]
[1777519874853,37.86,75834.32,151.7,-0.41471,0.00024,16.85548]
[1777519879888,37.87,75832.79,151.7,-0.41508,0.00024,16.85855]
[1777519884923,37.87,75830.9,151.7,-0.41554,0.00024,16.86233]
[1777519886007,37.87,75830.9,151.7,-0.41554,0.00024,16.86233]
[1777519886036,37.87,75830.9,151.7,-0.41554,0.00024,16.86233]
[1777519886676,37.87,75830.11,151.7,-0.41572,0.00024,16.86389]
[1777519887944,37.87,75823.03,151.7,-0.41741,0.00024,16.87771]
[1777519892019,37.87,75821.49,151.7,-0.41779,0.00024,16.88073]
[1777519892285,37.87,75821.49,151.7,-0.41779,0.00024,16.88073]
[1777519893986,37.87,75805.45,151.7,-0.42159,0.00024,16.90554]
[1777519895640,37.87,75802.18,151.7,-0.42237,0.00024,16.91143]
[1777519895814,37.87,75802.18,151.7,-0.42237,0.00024,16.91143]
[1777519896000,37.87,75801.99,151.7,-0.42242,0.00024,16.91177]
[1777519896621,37.87,75801.99,151.7,-0.42242,0.00024,16.91177]
[1777519896659,37.87,75801.99,151.7,-0.42242,0.00024,16.91177]
[1777519896728,37.87,75801.99,151.7,-0.42242,0.00024,16.91177]
[1777519897173,37.87,75796.72,151.7,-0.42368,0.00024,16.92117]
[1777519903050,37.87,75793.92,151.7,-0.42435,0.00024,16.92608]
[1777519904702,37.87,75793.64,151.7,-0.42441,0.00024,16.92657]
[1777519908085,37.87,75798.93,151.7,-0.42315,0.00024,16.91723]
[1777519912494,37.87,75798.75,151.7,-0.42319,0.00024,16.91755]
[1777519912500,37.87,75798.75,151.7,-0.42319,0.00024,16.91755]
[1777519913120,37.86,75799.88,151.7,-0.42291,0.00024,16.9155]
[1777519916821,37.86,75803.31,151.7,-0.42208,0.00024,16.90923]
[1777519917148,37.86,75798.95,151.7,-0.42312,0.00024,16.91703]
[1777519922182,37.86,75801.52,151.7,-0.42251,0.00024,16.91243]
[1777519923177,37.86,75801.52,151.7,-0.42251,0.00024,16.91243]
[1777519924313,37.86,75800.14,151.7,-0.42284,0.00024,16.91491]
[1777519924409,37.86,75794.66,151.7,-0.42415,0.00024,16.92463]
[1777519928708,37.86,75792.6,151.7,-0.42464,0.00024,16.92822]
[1777519928724,37.86,75792.6,151.7,-0.42464,0.00024,16.92822]
[1777519930249,37.85,75800.22,151.7,-0.42282,0.00024,16.91475]
[1777519931256,37.85,75805.6,151.7,-0.42153,0.00024,16.90503]
[1777519931806,37.85,75805.6,151.7,-0.42153,0.00024,16.90503]
[1777519932227,37.85,75805.6,151.7,-0.42153,0.00024,16.90503]
[1777519932278,37.85,75805.6,151.7,-0.42153,0.00024,16.90503]
[1777519932308,37.85,75805.6,151.7,-0.42153,0.00024,16.90503]
[1777519932481,37.86,75805.93,151.7,-0.42145,0.00024,16.90443]
[1777519932483,37.86,75805.93,151.7,-0.42145,0.00024,16.90443]
[1777519932529,37.86,75805.93,151.7,-0.42145,0.00024,16.90443]
[1777519934274,37.85,75806.69,151.7,-0.42127,0.00024,16.90301]
[1777519934287,37.85,75823.07,151.7,-0.41735,0.00024,16.8722]
[1777519938584,37.85,75823.64,151.7,-0.41721,0.00024,16.87102]
[1777519940320,37.85,75829.93,151.7,-0.4157,0.00024,16.8587]
[1777519944347,37.84,75834.78,151.7,-0.41454,0.00024,16.84902]
[1777519945290,37.84,75834.78,151.7,-0.41454,0.00024,16.84902]
[1777519951367,37.84,75838.32,151.7,-0.41369,0.00024,16.84186]
[1777519957439,37.84,75837.0,151.7,-0.41399,0.00024,16.8394]
[1777519962474,37.84,75836.2,151.7,-0.41418,0.00024,16.84102]
[1777519964639,37.84,75835.81,151.7,-0.41427,0.00024,16.84181]
[1777519964649,37.84,75835.81,151.7,-0.41427,0.00024,16.84181]
[1777519964676,37.84,75835.81,151.7,-0.41427,0.00024,16.84181]
[1777519964864,37.84,75835.81,151.7,-0.41427,0.00024,16.84181]
[1777519965363,37.84,75835.81,151.7,-0.41427,0.00024,16.84181]
[1777519968325,37.84,75836.86,151.7,-0.41402,0.00024,16.8397]
[1777519968552,37.84,75836.44,151.7,-0.41412,0.00024,16.84055]
[1777519969510,37.84,75836.44,151.7,-0.41412,0.00024,16.84055]
[1777519969677,37.84,75831.65,151.7,-0.41526,0.00024,16.85012]
[1777519972479,37.84,75831.65,151.7,-0.41526,0.00024,16.85012]
[1777519972873,37.84,75831.52,151.7,-0.4153,0.00024,16.85039]
[1777519974093,37.84,75833.14,151.7,-0.41491,0.00024,16.84718]
[1777519979593,37.85,75835.26,151.7,-0.41441,0.00024,16.84299]
[1777519982558,37.85,75833.27,151.7,-0.41489,0.00024,16.84697]
[1777519988312,37.85,75830.85,151.7,-0.41547,0.00024,16.85181]
[1777519988390,37.85,75824.22,151.7,-0.41705,0.00024,16.86479]
[1777519989519,37.85,75824.22,151.7,-0.41705,0.00024,16.86479]
[1777519989664,37.85,75818.28,151.7,-0.41846,0.00024,16.87617]
[1777519993894,37.84,75819.9,151.7,-0.41807,0.00024,16.87301]
[1777519999596,37.84,75820.82,151.7,-0.41784,0.00024,16.87112]
[1777520004768,37.83,75822.3,151.7,-0.41747,0.00024,16.86816]
[1777520008484,37.83,75822.47,151.7,-0.41742,0.00024,16.86779]
[1777520011456,37.82,75823.88,151.7,-0.41708,0.00024,16.86501]
[1777520015167,37.82,75823.56,151.7,-0.41713,0.00024,16.86042]
[1777520020881,37.81,75825.44,151.7,-0.41667,0.00024,16.85665]
[1777520024909,37.81,75829.71,151.7,-0.41564,0.00024,16.84821]
[1777520027931,37.81,75833.75,151.7,-0.41467,0.00024,16.84017]
[1777520029187,37.81,75833.75,151.7,-0.41467,0.00024,16.84017]
[1777520034603,37.81,75834.94,151.7,-0.41439,0.00024,16.83781]
[1777520035218,37.81,75834.36,151.7,-0.41453,0.00024,16.83898]
[1777520035320,37.81,75829.63,151.7,-0.41566,0.00024,16.8484]
[1777520039081,37.81,75830.2,151.7,-0.41553,0.00024,16.84729]
[1777520041638,37.81,75833.88,151.7,-0.41465,0.00024,16.84]
[1777520044043,37.81,75839.5,151.7,-0.41331,0.00024,16.82868]
[1777520047846,37.81,75837.65,151.7,-0.41376,0.00024,16.83244]
[1777520047869,37.81,75837.65,151.7,-0.41376,0.00024,16.83244]
[1777520048021,37.81,75837.65,151.7,-0.41376,0.00024,16.83244]
[1777520048174,37.81,75837.65,151.7,-0.41376,0.00024,16.83244]
[1777520049186,37.81,75834.4,151.7,-0.41453,0.00024,16.83898]
[1777520055119,37.81,75835.96,151.7,-0.41416,0.00024,16.83585]
[1777520060155,37.82,75838.98,151.7,-0.41344,0.00024,16.82975]
[1777520065190,37.82,75836.28,151.7,-0.41408,0.00024,16.83522]
[1777520067204,37.82,75828.67,151.7,-0.4159,0.00024,16.85039]
[1777520069218,37.82,75823.32,151.7,-0.41718,0.00024,16.86087]
[1777520069705,37.82,75823.32,151.7,-0.41718,0.00024,16.86087]
[1777520069936,37.82,75823.32,151.7,-0.41718,0.00024,16.86087]
[1777520070711,37.82,75822.63,151.7,-0.41735,0.00024,16.86219]
[1777520070741,37.82,75822.63,151.7,-0.41735,0.00024,16.86219]
[1777520070742,37.82,75822.63,151.7,-0.41735,0.00024,16.86219]
[1777520071232,37.82,75814.69,151.7,-0.41922,0.00024,16.87218]
[1777520073092,37.81,75814.46,151.7,-0.41927,0.00024,16.87259]
[1777520074077,37.81,75814.73,151.7,-0.41921,0.00024,16.87205]
[1777520074182,37.81,75814.73,151.7,-0.41921,0.00024,16.87205]
[1777520079288,37.8,75816.43,151.7,-0.41878,0.00024,16.86871]
[1777520080399,37.8,75816.43,151.7,-0.41878,0.00024,16.86871]
[1777520086336,37.79,75811.16,151.7,-0.42003,0.00024,16.87844]
[1777520087174,37.79,75811.16,151.7,-0.42003,0.00024,16.87844]
[1777520093386,37.78,75810.41,151.7,-0.42018,0.00024,16.87966]
[1777520096854,37.78,75810.65,151.7,-0.42012,0.00024,16.87914]
[1777520099253,37.78,75813.37,151.7,-0.41946,0.00024,16.874]
[1777520099798,37.77,75815.6,151.7,-0.41892,0.00024,16.86977]
[1777520103131,37.77,75815.62,151.7,-0.41891,0.00024,16.86966]
[1777520103171,37.77,75815.62,151.7,-0.41891,0.00024,16.86966]
[1777520104284,37.77,75815.77,151.7,-0.41887,0.00024,16.86936]
[1777520105470,37.77,75823.34,151.7,-0.41706,0.00024,16.85479]
[1777520106477,37.77,75828.94,151.7,-0.41572,0.00024,16.84381]
[1777520111511,37.77,75831.05,151.7,-0.41522,0.00024,16.83967]
[1777520112077,37.77,75831.05,151.7,-0.41522,0.00024,16.83967]
[1777520112083,37.77,75831.05,151.7,-0.41522,0.00024,16.83967]
[1777520112260,37.77,75831.05,151.7,-0.41522,0.00024,16.83967]
[1777520112637,37.77,75831.05,151.7,-0.41522,0.00024,16.83967]
[1777520114300,37.77,75832.8,151.7,-0.4148,0.00024,16.8362]
[1777520114433,37.77,75832.8,151.7,-0.4148,0.00024,16.8362]
[1777520114534,37.77,75837.17,151.7,-0.41376,0.00024,16.82741]
[1777520119568,37.77,75838.31,151.7,-0.41349,0.00024,16.82513]
[1777520125610,37.77,75840.35,151.7,-0.413,0.00024,16.82098]
[1777520126808,37.77,75840.4,151.7,-0.41299,0.00024,16.82087]
[1777520126813,37.77,75840.4,151.7,-0.41299,0.00024,16.82087]
[1777520126827,37.77,75840.4,151.7,-0.41299,0.00024,16.82087]
[1777520126840,37.77,75840.4,151.7,-0.41299,0.00024,16.82087]
[1777520126848,37.77,75840.4,151.7,-0.41299,0.00024,16.82087]
[1777520126879,37.77,75840.4,151.7,-0.41299,0.00024,16.82087]
[1777520127087,37.77,75840.4,151.7,-0.41299,0.00024,16.82087]
[1777520127172,37.77,75840.4,151.7,-0.41299,0.00024,16.82087]
[1777520128630,37.77,75845.01,151.7,-0.41189,0.00024,16.81139]
[1777520128830,37.77,75845.01,151.7,-0.41189,0.00024,16.81139]
[1777520129284,37.77,75845.01,151.7,-0.41189,0.00024,16.81139]
[1777520129638,37.77,75849.64,151.7,-0.41079,0.00024,16.80173]
[1777520130163,37.77,75849.64,151.7,-0.41079,0.00024,16.80173]
[1777520132528,37.77,75850.11,151.7,-0.41065,0.00024,16.79561]
[1777520136819,37.78,75848.59,151.7,-0.41102,0.00024,16.79884]
[1777520136821,37.78,75848.59,151.7,-0.41102,0.00024,16.79884]
[1777520137085,37.78,75848.59,151.7,-0.41102,0.00024,16.79884]
[1777520138084,37.78,75848.17,151.7,-0.41112,0.00024,16.79972]
[1777520142866,37.78,75844.57,151.7,-0.41198,0.00024,16.80724]
[1777520148772,37.78,75847.23,151.7,-0.41135,0.00024,16.80174]
[1777520153806,37.78,75847.36,151.7,-0.41132,0.00024,16.8015]
[1777520158842,37.78,75847.22,151.7,-0.41136,0.00024,16.80182]
[1777520160409,37.78,75847.22,151.7,-0.41136,0.00024,16.80182]
[1777520160464,37.78,75847.22,151.7,-0.41136,0.00024,16.80182]
[1777520165891,37.78,75849.34,151.7,-0.41086,0.00024,16.79744]
[1777520170926,37.79,75850.44,151.7,-0.4106,0.00024,16.79516]
[1777520175963,37.79,75850.91,151.7,-0.41049,0.00024,16.79422]
[1777520179467,37.79,75851.07,151.7,-0.41046,0.00024,16.7939]
[1777520179563,37.79,75851.07,151.7,-0.41046,0.00024,16.7939]
[1777520181643,37.79,75850.0,151.7,-0.41071,0.00024,16.79617]
[1777520181670,37.79,75843.59,151.7,-0.41224,0.00024,16.80954]
[1777520184842,37.79,75847.22,151.7,-0.41138,0.00024,16.80201]
[1777520190061,37.79,75849.27,151.7,-0.41089,0.00024,16.79776]
[1777520195096,37.79,75850.4,151.7,-0.41061,0.00024,16.79027]
[1777520197590,37.79,75850.28,151.7,-0.41064,0.00024,16.79054]
[1777520197675,37.79,75850.28,151.7,-0.41064,0.00024,16.79054]
[1777520197776,37.8,75854.41,151.7,-0.40965,0.00024,16.78182]
[1777520203152,37.8,75855.58,151.7,-0.40938,0.00024,16.77939]
[1777520206755,37.8,75855.39,151.7,-0.40943,0.00024,16.77983]
[1777520210398,37.8,75855.8,151.7,-0.40934,0.00024,16.77901]
[1777520210505,37.8,75855.8,151.7,-0.40934,0.00024,16.77901]
[1777520210773,37.8,75855.8,151.7,-0.40934,0.00024,16.77901]
[1777520210788,37.8,75855.8,151.7,-0.40934,0.00024,16.77901]
[1777520210810,37.8,75855.8,151.7,-0.40934,0.00024,16.77901]
[1777520210821,37.8,75855.8,151.7,-0.40934,0.00024,16.77901]
[1777520210843,37.8,75855.8,151.7,-0.40934,0.00024,16.77901]
[1777520211071,37.8,75855.93,151.7,-0.40931,0.00024,16.77876]
[1777520211126,37.8,75855.93,151.7,-0.40931,0.00024,16.77876]
[1777520211679,37.8,75855.93,151.7,-0.40931,0.00024,16.77876]
[1777520211714,37.8,75866.05,151.7,-0.4069,0.00024,16.75685]
[1777520212927,37.8,75865.76,151.7,-0.40697,0.00024,16.75748]
[1777520213024,37.8,75865.76,151.7,-0.40697,0.00024,16.75748]
[1777520219263,37.81,75868.47,151.7,-0.40635,0.00024,16.7517]
[1777520224299,37.82,75871.02,151.7,-0.40575,0.00024,16.74618]
[1777520229334,37.82,75872.56,151.7,-0.4054,0.00024,16.74289]
[1777520233521,37.83,75872.96,151.7,-0.40532,0.00024,16.74208]
[1777520233595,37.83,75872.96,151.7,-0.40532,0.00024,16.74208]
[1777520233637,37.83,75872.96,151.7,-0.40532,0.00024,16.74208]
[1777520233968,37.83,75873.32,151.7,-0.40523,0.00024,16.7413]
[1777520234875,37.83,75873.47,151.7,-0.4052,0.00024,16.741]
[1777520235376,37.83,75878.02,151.7,-0.40412,0.00024,16.73077]
[1777520240410,37.83,75879.25,151.7,-0.40384,0.00024,16.72805]
[1777520245204,37.84,75879.07,151.7,-0.40388,0.00024,16.72851]
[1777520245239,37.84,75879.07,151.7,-0.40388,0.00024,16.72851]
[1777520245342,37.84,75879.07,151.7,-0.40388,0.00024,16.72851]
[1777520246453,37.84,75874.34,151.7,-0.40501,0.00024,16.73922]
[1777520251487,37.84,75872.19,151.7,-0.40551,0.00024,16.739]
[1777520252238,37.84,75872.19,151.7,-0.40551,0.00024,16.739]
[1777520252260,37.84,75872.19,151.7,-0.40551,0.00024,16.739]
[1777520252495,37.85,75871.8,151.7,-0.4056,0.00024,16.73989]
[1777520253502,37.85,75867.76,151.7,-0.40657,0.00024,16.74887]
[1777520254668,37.85,75867.76,151.7,-0.40657,0.00024,16.74887]
[1777520255298,37.85,75865.36,151.7,-0.40714,0.00024,16.75416]
[1777520260551,37.85,75865.24,151.7,-0.40718,0.00024,16.75457]
[1777520263603,37.86,75864.95,151.7,-0.40725,0.00024,16.75525]
[1777520266593,37.86,75871.42,151.7,-0.40573,0.00024,16.7411]
[1777520271628,37.87,75872.62,151.7,-0.40546,0.00024,16.7386]
[1777520274746,37.87,75872.2,151.7,-0.40557,0.00024,16.7396]
[1777520274824,37.87,75872.14,151.7,-0.40558,0.00024,16.73977]
[1777520280691,37.88,75872.86,151.7,-0.40543,0.00024,16.73828]
[1777520285726,37.88,75873.96,151.7,-0.40517,0.00024,16.73592]
[1777520290374,37.89,75874.92,151.7,-0.40495,0.00024,16.73386]
[1777520295796,37.89,75879.22,151.7,-0.40395,0.00024,16.72432]
[1777520300830,37.9,75877.77,151.7,-0.40431,0.00024,16.72772]
[1777520302783,37.9,75878.65,151.7,-0.4041,0.00024,16.72576]
[1777520307880,37.91,75879.77,151.7,-0.40385,0.00024,16.72338]
[1777520313399,37.91,75879.2,151.7,-0.40397,0.00024,16.7196]
[1777520318957,37.92,75879.63,151.7,-0.40389,0.00024,16.71881]
[1777520321906,37.92,75879.94,151.7,-0.40381,0.00024,16.71814]
[1777520321938,37.92,75880.15,151.7,-0.40377,0.00024,16.71769]
[1777520323725,37.92,75880.57,151.7,-0.40367,0.00024,16.71676]
[1777520323811,37.92,75890.23,151.7,-0.40139,0.00024,16.69462]
[1777520326994,37.93,75890.24,151.7,-0.4014,0.00024,16.69468]
[1777520327025,37.93,75890.24,151.7,-0.4014,0.00024,16.69468]
[1777520327334,37.93,75890.24,151.7,-0.4014,0.00024,16.69468]
[1777520327423,37.93,75890.24,151.7,-0.4014,0.00024,16.69468]
[1777520327614,37.93,75890.24,151.7,-0.4014,0.00024,16.69468]
[1777520327652,37.93,75890.24,151.7,-0.4014,0.00024,16.69468]
[1777520327739,37.93,75890.24,151.7,-0.4014,0.00024,16.69468]
[1777520327774,37.93,75890.33,151.7,-0.40138,0.00024,16.69453]
[1777520328562,37.93,75899.77,151.7,-0.39915,0.00024,16.67225]
[1777520329494,37.93,75899.77,151.7,-0.39915,0.00024,16.67225]
[1777520329512,37.93,75899.77,151.7,-0.39915,0.00024,16.67225]
[1777520333175,37.92,75904.65,151.7,-0.39799,0.00024,16.66041]
[1777520336250,37.92,75902.62,151.7,-0.39846,0.00024,16.66524]
[1777520336540,37.92,75902.62,151.7,-0.39846,0.00024,16.66524]
[1777520339097,37.92,75895.37,151.7,-0.40017,0.00024,16.6825]
[1777520341922,37.92,75895.73,151.7,-0.40009,0.00024,16.68166]
[1777520350701,37.93,75894.26,151.7,-0.40045,0.00024,16.68525]
[1777520353943,37.93,75893.04,151.7,-0.40074,0.00024,16.68816]
[1777520355874,37.93,75894.32,151.7,-0.40044,0.00024,16.68519]
[1777520355875,37.93,75900.96,151.7,-0.39888,0.00024,16.66948]
[1777520356340,37.93,75906.88,151.7,-0.39748,0.00024,16.65524]
[1777520358231,37.93,75911.24,151.7,-0.39645,0.00024,16.64462]
[1777520359472,37.93,75911.24,151.7,-0.39645,0.00024,16.64462]
[1777520360267,37.93,75911.86,151.7,-0.39631,0.00024,16.64306]
[1777520360579,37.93,75911.86,151.7,-0.39631,0.00024,16.64306]
[1777520364404,37.93,75910.58,151.7,-0.3966,0.00024,16.64611]
[1777520364417,37.93,75910.58,151.7,-0.3966,0.00024,16.64611]
[1777520364435,37.93,75910.58,151.7,-0.3966,0.00024,16.64611]
[1777520364549,37.93,75910.58,151.7,-0.3966,0.00024,16.64611]
[1777520364551,37.93,75910.58,151.7,-0.3966,0.00024,16.64611]
[1777520364645,37.93,75910.58,151.7,-0.3966,0.00024,16.64611]
[1777520364685,37.93,75910.58,151.7,-0.3966,0.00024,16.64611]
[1777520364870,37.93,75910.58,151.7,-0.3966,0.00024,16.64611]
[1777520364975,37.92,75910.52,151.7,-0.39661,0.00024,16.64624]
[1777520365398,37.92,75910.52,151.7,-0.39661,0.00024,16.64624]
[1777520365642,37.92,75910.52,151.7,-0.39661,0.00024,16.64624]
[1777520365691,37.92,75910.52,151.7,-0.39661,0.00024,16.64624]
[1777520365850,37.92,75910.52,151.7,-0.39661,0.00024,16.64624]
[1777520365942,37.92,75910.52,151.7,-0.39661,0.00024,16.64624]
[1777520365942,37.92,75919.53,151.7,-0.39449,0.00024,16.62393]
[1777520366568,37.92,75919.53,151.7,-0.39449,0.00024,16.62393]
[1777520366574,37.92,75919.53,151.7,-0.39449,0.00024,16.62393]
[1777520366665,37.92,75913.7,151.7,-0.39586,0.00024,16.63837]
[1777520367311,37.92,75913.7,151.7,-0.39586,0.00024,16.63837]
[1777520367352,37.92,75913.7,151.7,-0.39586,0.00024,16.63837]
[1777520367417,37.92,75913.7,151.7,-0.39586,0.00024,16.63837]
[1777520367518,37.92,75913.7,151.7,-0.39586,0.00024,16.63837]
[1777520367543,37.92,75913.7,151.7,-0.39586,0.00024,16.63837]
[1777520367582,37.92,75913.7,151.7,-0.39586,0.00024,16.63837]
[1777520367640,37.92,75913.7,151.7,-0.39586,0.00024,16.63837]
[1777520367656,37.92,75913.7,151.7,-0.39586,0.00024,16.63837]
[1777520367688,37.92,75913.7,151.7,-0.39586,0.00024,16.63837]
[1777520367852,37.92,75913.7,151.7,-0.39586,0.00024,16.63837]
[1777520368007,37.92,75911.74,151.7,-0.39632,0.00024,16.64317]
[1777520368352,37.92,75911.74,151.7,-0.39632,0.00024,16.64317]
[1777520368586,37.92,75911.74,151.7,-0.39632,0.00024,16.64317]
[1777520368734,37.92,75931.08,151.7,-0.39177,0.00023,16.59461]
[1777520369749,37.92,75931.08,151.7,-0.39177,0.00023,16.59461]
[1777520369762,37.92,75931.08,151.7,-0.39177,0.00023,16.59461]
[1777520369839,37.92,75932.03,151.7,-0.39155,0.00023,16.59216]
[1777520370246,37.92,75932.03,151.7,-0.39155,0.00023,16.59216]
[1777520370396,37.92,75932.03,151.7,-0.39155,0.00023,16.59216]
[1777520372648,37.92,75932.31,151.7,-0.39145,0.00023,16.58621]
[1777520372672,37.92,75936.76,151.7,-0.39041,0.00023,16.57469]
[1777520378371,37.92,75938.0,151.7,-0.39012,0.00023,16.57146]
[1777520381132,37.92,75941.33,151.7,-0.38934,0.00023,16.56275]
[1777520381186,37.92,75941.33,151.7,-0.38934,0.00023,16.56275]
[1777520381194,37.92,75941.33,151.7,-0.38934,0.00023,16.56275]
[1777520382399,37.92,75932.05,151.7,-0.39151,0.00023,16.58687]
[1777520383406,37.92,75922.67,151.7,-0.39371,0.00023,16.61072]
[1777520385619,37.92,75922.65,151.7,-0.39371,0.00023,16.61075]
[1777520388679,37.92,75921.81,151.7,-0.3939,0.00024,16.61277]
[1777520388929,37.92,75921.81,151.7,-0.3939,0.00024,16.61277]
[1777520389041,37.91,75921.93,151.7,-0.39387,0.00024,16.61245]
[1777520391462,37.91,75913.1,151.7,-0.39594,0.00024,16.63433]
[1777520395519,37.91,75911.41,151.7,-0.39633,0.00024,16.63838]
[1777520395601,37.91,75911.41,151.7,-0.39633,0.00024,16.63838]
[1777520395620,37.91,75911.41,151.7,-0.39633,0.00024,16.63838]
[1777520395624,37.91,75911.41,151.7,-0.39633,0.00024,16.63838]
[1777520395655,37.91,75911.41,151.7,-0.39633,0.00024,16.63838]
[1777520395699,37.91,75911.41,151.7,-0.39633,0.00024,16.63838]
[1777520395734,37.91,75911.41,151.7,-0.39633,0.00024,16.63838]
[1777520395759,37.91,75911.41,151.7,-0.39633,0.00024,16.63838]
[1777520397301,37.91,75910.06,151.7,-0.39664,0.00024,16.64162]
[1777520397507,37.9,75900.95,151.7,-0.39879,0.00024,16.66361]
[1777520401534,37.9,75894.76,151.7,-0.40023,0.00024,16.67811]
[1777520403911,37.89,75895.09,151.7,-0.40015,0.00024,16.67727]
[1777520405129,37.89,75894.05,151.7,-0.40038,0.00024,16.67962]
[1777520405474,37.89,75894.05,151.7,-0.40038,0.00024,16.67962]
[1777520405653,37.89,75894.05,151.7,-0.40038,0.00024,16.67962]
[1777520405728,37.89,75889.68,151.7,-0.40141,0.00024,16.6898]
[1777520406261,37.89,75889.68,151.7,-0.40141,0.00024,16.6898]
[1777520406273,37.89,75889.68,151.7,-0.40141,0.00024,16.6898]
[1777520407576,37.89,75883.01,151.7,-0.40299,0.00024,16.70519]
[1777520409333,37.89,75881.39,151.7,-0.40337,0.00024,16.70888]
[1777520409590,37.89,75881.34,151.7,-0.40338,0.00024,16.70899]
[1777520411604,37.89,75876.75,151.7,-0.40448,0.00024,16.71947]
[1777520413097,37.89,75875.53,151.7,-0.40477,0.00024,16.72224]
[1777520416039,37.9,75876.03,151.7,-0.40466,0.00024,16.72123]
[1777520416064,37.9,75876.03,151.7,-0.40466,0.00024,16.72123]
[1777520417646,37.9,75869.71,151.7,-0.40617,0.00024,16.73538]
[1777520418965,37.9,75865.24,151.7,-0.40723,0.00024,16.74522]
[1777520419477,37.9,75865.24,151.7,-0.40723,0.00024,16.74522]
[1777520424695,37.91,75863.38,151.7,-0.40768,0.00024,16.7494]
[1777520426486,37.91,75861.64,151.7,-0.4081,0.00024,16.75318]
[1777520428487,37.91,75856.73,151.7,-0.40927,0.00024,16.76375]
[1777520428553,37.91,75856.73,151.7,-0.40927,0.00024,16.76375]
[1777520429730,37.91,75849.0,151.7,-0.41111,0.00024,16.78005]
[1777520431045,37.91,75846.76,151.7,-0.41164,0.00024,16.78471]
[1777520433758,37.91,75852.03,151.7,-0.41037,0.00024,16.76856]
[1777520435771,37.91,75847.1,151.7,-0.41154,0.00024,16.77887]
[1777520437985,37.91,75848.01,151.7,-0.41132,0.00024,16.77698]
[1777520441529,37.91,75848.72,151.7,-0.41116,0.00024,16.77552]
[1777520441814,37.91,75849.83,151.7,-0.41089,0.00024,16.77321]
[1777520442821,37.91,75854.25,151.7,-0.40984,0.00024,16.76392]
[1777520444215,37.91,75855.87,151.7,-0.40946,0.00024,16.76049]
[1777520444834,37.91,75857.11,151.7,-0.40916,0.00024,16.75786]
[1777520449148,37.91,75858.11,151.7,-0.40893,0.00024,16.75578]
[1777520454905,37.92,75859.19,151.7,-0.40868,0.00024,16.75355]
[1777520458865,37.92,75858.34,151.7,-0.40889,0.00024,16.75542]
[1777520458933,37.92,75858.22,151.7,-0.40892,0.00024,16.75569]
[1777520459993,37.92,75858.22,151.7,-0.40892,0.00024,16.75569]
[1777520460947,37.92,75863.71,151.7,-0.40762,0.00024,16.74388]
[1777520463487,37.92,75862.58,151.7,-0.40789,0.00024,16.74637]
[1777520463967,37.93,75862.19,151.7,-0.40799,0.00024,16.74723]
[1777520469003,37.93,75863.38,151.7,-0.4077,0.00024,16.74466]
[1777520474038,37.93,75864.89,151.7,-0.40735,0.00024,16.74138]
[1777520477269,37.93,75864.43,151.7,-0.40746,0.00024,16.74239]
[1777520477281,37.93,75864.43,151.7,-0.40746,0.00024,16.74239]
[1777520477289,37.93,75864.43,151.7,-0.40746,0.00024,16.74239]
[1777520477345,37.93,75864.43,151.7,-0.40746,0.00024,16.74239]
[1777520481087,37.92,75871.89,151.7,-0.40568,0.00024,16.72595]
[1777520486122,37.92,75873.92,151.7,-0.4052,0.00024,16.72141]
[1777520488628,37.92,75875.01,151.7,-0.40494,0.00024,16.71897]
[1777520491488,37.92,75874.86,151.7,-0.40498,0.00024,16.71932]
[1777520491624,37.92,75874.86,151.7,-0.40498,0.00024,16.71932]
[1777520496844,37.93,75879.22,151.7,-0.40392,0.00024,16.70438]
[1777520496856,37.93,75879.22,151.7,-0.40392,0.00024,16.70438]
[1777520503241,37.92,75878.87,151.7,-0.404,0.00024,16.70515]
[1777520508276,37.92,75876.65,151.7,-0.40452,0.00024,16.71009]
[1777520513754,37.92,75875.46,151.7,-0.4048,0.00024,16.71269]
[1777520519055,37.92,75873.88,151.7,-0.40517,0.00024,16.71614]
[1777520524388,37.91,75872.8,151.7,-0.40541,0.00024,16.71841]
[1777520525247,37.91,75872.8,151.7,-0.40541,0.00024,16.71841]
[1777520525285,37.91,75872.8,151.7,-0.40541,0.00024,16.71841]
[1777520525952,37.91,75872.8,151.7,-0.40541,0.00024,16.71841]
[1777520526002,37.91,75872.8,151.7,-0.40541,0.00024,16.71841]
[1777520527409,37.91,75885.28,151.7,-0.40245,0.00024,16.69015]
[1777520528638,37.91,75885.28,151.7,-0.40245,0.00024,16.69015]
[1777520528830,37.91,75885.28,151.7,-0.40245,0.00024,16.69015]
[1777520531108,37.91,75879.79,151.7,-0.40376,0.00024,16.70274]
[1777520536472,37.91,75879.77,151.7,-0.40375,0.00024,16.70272]
[1777520541507,37.91,75879.29,151.7,-0.40386,0.00024,16.70375]
[1777520546547,37.9,75880.04,151.7,-0.40368,0.00024,16.70199]
[1777520551578,37.9,75885.98,151.7,-0.40224,0.00024,16.68315]
[1777520557871,37.9,75889.47,151.7,-0.40142,0.00024,16.67506]
[1777520563662,37.9,75889.85,151.7,-0.40133,0.00024,16.67418]
[1777520567637,37.9,75889.66,151.7,-0.40137,0.00024,16.67463]
[1777520568536,37.9,75889.4,151.7,-0.40143,0.00024,16.67524]
[1777520568549,37.9,75889.4,151.7,-0.40143,0.00024,16.67524]
[1777520568975,37.9,75889.4,151.7,-0.40143,0.00024,16.67524]
[1777520568994,37.9,75882.86,151.7,-0.40298,0.00024,16.69032]
[1777520574738,37.9,75878.76,151.7,-0.40395,0.00024,16.69966]
[1777520577219,37.9,75877.73,151.7,-0.4042,0.00024,16.70199]
[1777520582795,37.9,75881.45,151.7,-0.40331,0.00024,16.69354]
[1777520587830,37.9,75877.43,151.7,-0.40427,0.00024,16.70266]
[1777520592865,37.9,75875.3,151.7,-0.40477,0.00024,16.70743]
[1777520594635,37.9,75875.45,151.7,-0.40473,0.00024,16.70709]
[1777520594660,37.9,75875.45,151.7,-0.40473,0.00024,16.70709]
[1777520599913,37.9,75881.01,151.7,-0.40341,0.00024,16.69447]
[1777520604949,37.9,75881.16,151.7,-0.40337,0.00024,16.69408]
[1777520609984,37.89,75880.92,151.7,-0.40342,0.00024,16.69458]
[1777520615019,37.89,75883.23,151.7,-0.40285,0.00024,16.68408]
[1777520620054,37.89,75882.48,151.7,-0.40302,0.00024,16.68577]
[1777520625090,37.89,75881.21,151.7,-0.40332,0.00024,16.68863]
[1777520627104,37.89,75885.53,151.7,-0.4023,0.00024,16.67871]
[1777520632140,37.89,75887.74,151.7,-0.40177,0.00024,16.67359]
[1777520632514,37.89,75887.74,151.7,-0.40177,0.00024,16.67359]
[1777520633636,37.89,75888.48,151.7,-0.4016,0.00024,16.67187]
[1777520639189,37.89,75884.52,151.7,-0.40253,0.00024,16.68101]
[1777520640189,37.89,75884.52,151.7,-0.40253,0.00024,16.68101]
[1777520645231,37.89,75881.09,151.7,-0.40334,0.00024,16.68883]
[1777520651273,37.88,75879.92,151.7,-0.40361,0.00024,16.69144]
[1777520656308,37.88,75880.36,151.7,-0.40351,0.00024,16.69039]
[1777520661343,37.88,75879.56,151.7,-0.40369,0.00024,16.69217]
[1777520666377,37.88,75880.15,151.7,-0.40355,0.00024,16.69078]
[1777520669860,37.88,75880.9,151.7,-0.40337,0.00024,16.68906]
[1777520669893,37.88,75880.9,151.7,-0.40337,0.00024,16.68906]
[1777520674433,37.88,75886.76,151.7,-0.40195,0.00024,16.67035]
[1777520675703,37.88,75886.76,151.7,-0.40195,0.00024,16.67035]
[1777520675946,37.88,75886.76,151.7,-0.40195,0.00024,16.67035]
[1777520681484,37.88,75891.24,151.7,-0.40089,0.00024,16.65993]
[1777520685512,37.88,75901.09,151.7,-0.39856,0.00024,16.6366]
[1777520690546,37.88,75900.36,151.7,-0.39874,0.00024,16.63844]
[1777520692896,37.88,75901.35,151.7,-0.39851,0.00024,16.6361]
[1777520692960,37.88,75901.35,151.7,-0.39851,0.00024,16.6361]
[1777520697682,37.88,75903.64,151.7,-0.39796,0.00024,16.63049]
[1777520703638,37.87,75899.67,151.7,-0.39887,0.00024,16.63976]
[1777520708673,37.86,75900.32,151.7,-0.3987,0.00024,16.638]
[1777520711715,37.86,75899.71,151.7,-0.39884,0.00024,16.63938]
[1777520717736,37.85,75894.18,151.7,-0.40012,0.00024,16.65224]
[1777520721497,37.84,75893.49,151.7,-0.40027,0.00024,16.65368]
[1777520726800,37.83,75893.95,151.7,-0.40013,0.00024,16.65233]
[1777520729714,37.83,75893.15,151.7,-0.40032,0.00024,16.65413]
[1777520732219,37.82,75891.34,151.7,-0.40074,0.00024,16.6583]
[1777520737354,37.81,75891.09,151.7,-0.40074,0.00024,16.65339]
[1777520742921,37.8,75894.42,151.7,-0.39993,0.00024,16.64527]
[1777520747956,37.79,75894.78,151.7,-0.39982,0.00024,16.6442]
[1777520753366,37.78,75895.41,151.7,-0.39965,0.00024,16.6425]
[1777520754658,37.78,75895.26,151.7,-0.39969,0.00024,16.64282]
[1777520760040,37.77,75891.89,151.7,-0.40046,0.00024,16.65054]
[1777520765077,37.76,75891.64,151.7,-0.4005,0.00024,16.65091]
[1777520765378,37.76,75891.64,151.7,-0.4005,0.00024,16.65091]
[1777520771119,37.75,75891.25,151.7,-0.40057,0.00024,16.65157]
[1777520776154,37.75,75888.77,151.7,-0.40114,0.00024,16.65719]
[1777520781189,37.74,75889.69,151.7,-0.4009,0.00024,16.6548]
[1777520781554,37.74,75889.69,151.7,-0.4009,0.00024,16.6548]
[1777520787232,37.74,75890.64,151.7,-0.40068,0.00024,16.65263]
[1777520792267,37.74,75890.78,151.7,-0.40063,0.00024,16.64716]
[1777520795802,37.74,75889.13,151.7,-0.40102,0.00024,16.65108]
[1777520801330,37.74,75884.5,151.7,-0.40213,0.00024,16.66193]
[1777520806365,37.75,75883.31,151.7,-0.40241,0.00024,16.6647]
[1777520810139,37.75,75882.69,151.7,-0.40256,0.00024,16.66615]
[1777520811400,37.75,75877.94,151.7,-0.40369,0.00024,16.67708]
[1777520811469,37.75,75877.94,151.7,-0.40369,0.00024,16.67708]
[1777520813414,37.75,75868.34,151.7,-0.40599,0.00024,16.69874]
[1777520819090,37.75,75864.64,151.7,-0.40688,0.00024,16.70698]
[1777520819995,37.75,75861.55,151.7,-0.40762,0.00024,16.71378]
[1777520820796,37.75,75862.53,151.7,-0.40738,0.00024,16.71164]
[1777520821145,37.75,75861.71,151.7,-0.40758,0.00024,16.71344]
[1777520821532,37.75,75861.71,151.7,-0.40758,0.00024,16.71344]
[1777520827224,37.76,75859.22,151.7,-0.40818,0.00024,16.71896]
[1777520827770,37.76,75857.42,151.7,-0.40862,0.00024,16.72291]
[1777520833554,37.77,75856.07,151.7,-0.40895,0.00024,16.72594]
[1777520838590,37.77,75857.98,151.7,-0.40851,0.00024,16.72194]
[1777520842828,37.77,75858.61,151.7,-0.40837,0.00024,16.72065]
[1777520842929,37.78,75859.17,151.7,-0.40824,0.00024,16.71949]
[1777520848660,37.78,75858.09,151.7,-0.4085,0.00024,16.72188]
[1777520852961,37.78,75857.13,151.7,-0.40871,0.00024,16.7188]
[1777520853063,37.78,75856.41,151.7,-0.40888,0.00024,16.72037]
[1777520855825,37.78,75856.14,151.7,-0.40895,0.00024,16.72097]
[1777520855918,37.78,75857.36,151.7,-0.40866,0.00024,16.71839]
[1777520860320,37.78,75859.23,151.7,-0.40822,0.00024,16.71436]
[1777520860413,37.78,75859.32,151.7,-0.4082,0.00024,16.71417]
[1777520863765,37.79,75854.95,151.7,-0.40925,0.00024,16.72365]
[1777520868800,37.79,75857.64,151.7,-0.40861,0.00024,16.71797]
[1777520873835,37.8,75857.75,151.7,-0.4086,0.00024,16.71785]
[1777520876851,37.8,75857.91,151.7,-0.40857,0.00024,16.71755]
[1777520877111,37.8,75857.91,151.7,-0.40857,0.00024,16.71755]
[1777520877138,37.8,75857.91,151.7,-0.40857,0.00024,16.71755]
[1777520877185,37.8,75857.56,151.7,-0.40865,0.00024,16.71835]
[1777520879877,37.8,75863.38,151.7,-0.40726,0.00024,16.70566]
[1777520883696,37.8,75861.78,151.7,-0.40764,0.00024,16.70911]
[1777520888941,37.79,75857.65,151.7,-0.40861,0.00024,16.71788]
[1777520893976,37.78,75857.36,151.7,-0.40866,0.00024,16.71838]
[1777520899010,37.78,75858.54,151.7,-0.40837,0.00024,16.71571]
[1777520904045,37.77,75859.21,151.7,-0.4082,0.00024,16.71414]
[1777520906533,37.77,75858.65,151.7,-0.40832,0.00024,16.7153]
[1777520912102,37.76,75859.33,151.7,-0.40812,0.00024,16.70851]
[1777520916563,37.76,75859.13,151.7,-0.40816,0.00024,16.70885]
[1777520922172,37.75,75858.09,151.7,-0.4084,0.00024,16.71098]
[1777520927206,37.75,75857.95,151.7,-0.40842,0.00024,16.71117]
[1777520932242,37.74,75857.87,151.7,-0.40843,0.00024,16.71124]
[1777520936051,37.74,75857.76,151.7,-0.40845,0.00024,16.71142]
[1777520936095,37.74,75857.76,151.7,-0.40845,0.00024,16.71142]
[1777520936174,37.74,75857.76,151.7,-0.40845,0.00024,16.71142]
[1777520936291,37.74,75852.22,151.7,-0.40977,0.00024,16.72328]
[1777520941304,37.74,75850.1,151.7,-0.41027,0.00024,16.72769]
[1777520942044,37.74,75850.1,151.7,-0.41027,0.00024,16.72769]
[1777520942057,37.74,75850.1,151.7,-0.41027,0.00024,16.72769]
[1777520944328,37.73,75855.91,151.7,-0.40888,0.00024,16.71525]
[1777520950370,37.73,75857.51,151.7,-0.40849,0.00024,16.71173]
[1777520953675,37.73,75857.81,151.7,-0.40841,0.00024,16.71105]
[1777520959434,37.72,75858.61,151.7,-0.40821,0.00024,16.70918]
[1777520964469,37.72,75858.12,151.7,-0.40831,0.00024,16.71013]
[1777520969504,37.71,75858.94,151.7,-0.40811,0.00024,16.70825]
[1777520969898,37.71,75858.94,151.7,-0.40811,0.00024,16.70825]
[1777520969929,37.71,75858.94,151.7,-0.40811,0.00024,16.70825]
[1777520979574,37.7,75861.2,151.7,-0.40752,0.00024,16.69794]
[1777520984609,37.7,75858.69,151.7,-0.40811,0.00024,16.70332]
[1777520984633,37.7,75858.69,151.7,-0.40811,0.00024,16.70332]
[1777520984746,37.7,75858.69,151.7,-0.40811,0.00024,16.70332]
[1777520984802,37.7,75858.69,151.7,-0.40811,0.00024,16.70332]
[1777520984917,37.7,75858.69,151.7,-0.40811,0.00024,16.70332]
[1777520986623,37.7,75865.93,151.7,-0.40638,0.00024,16.68739]
[1777520987630,37.7,75872.83,151.7,-0.40473,0.00024,16.67194]
[1777520992664,37.7,75874.08,151.7,-0.40443,0.00024,16.66909]
[1777520994920,37.7,75874.15,151.7,-0.40441,0.00024,16.66893]
[1777520994924,37.7,75874.15,151.7,-0.40441,0.00024,16.66893]
[1777520995191,37.7,75874.15,151.7,-0.40441,0.00024,16.66893]
[1777520995202,37.7,75874.15,151.7,-0.40441,0.00024,16.66893]
[1777520995281,37.7,75874.15,151.7,-0.40441,0.00024,16.66893]
[1777520996693,37.7,75863.68,151.7,-0.40691,0.00024,16.69233]
[1777521001728,37.69,75861.49,151.7,-0.40743,0.00024,16.69709]
[1777521003407,37.69,75861.49,151.7,-0.40743,0.00024,16.69709]
[1777521008777,37.69,75861.5,151.7,-0.40742,0.00024,16.69699]
[1777521013417,37.69,75861.9,151.7,-0.40732,0.00024,16.69607]
[1777521018847,37.69,75865.28,151.7,-0.4065,0.00024,16.68854]
[1777521021621,37.68,75865.18,151.7,-0.40653,0.00024,16.68876]
[1777521026903,37.68,75863.16,151.7,-0.40701,0.00024,16.69316]
[1777521031938,37.68,75862.98,151.7,-0.40702,0.00024,16.68832]
[1777521036973,37.68,75863.32,151.7,-0.40693,0.00024,16.68752]
[1777521038729,37.68,75862.98,151.7,-0.40701,0.00024,16.68826]
[1777521042198,37.68,75862.83,151.7,-0.40705,0.00024,16.68856]
[1777521042324,37.68,75862.83,151.7,-0.40705,0.00024,16.68856]
[1777521044023,37.67,75869.87,151.7,-0.40536,0.00024,16.67288]
[1777521045030,37.67,75874.82,151.7,-0.40417,0.00024,16.6617]
[1777521050065,37.68,75876.26,151.7,-0.40383,0.00024,16.65844]
[1777521055100,37.68,75875.97,151.7,-0.4039,0.00024,16.65913]
[1777521060135,37.68,75876.21,151.7,-0.40385,0.00024,16.65861]
[1777521065170,37.68,75875.8,151.7,-0.40395,0.00024,16.65957]
[1777521070204,37.68,75869.5,151.7,-0.40546,0.00024,16.67383]
[1777521075240,37.68,75868.34,151.7,-0.40573,0.00024,16.67641]
[1777521080274,37.68,75869.84,151.7,-0.40537,0.00024,16.67303]
[1777521087325,37.68,75869.49,151.7,-0.40546,0.00024,16.6738]
[1777521092358,37.68,75868.08,151.7,-0.40577,0.00024,16.67175]
[1777521097394,37.68,75865.74,151.7,-0.40632,0.00024,16.67694]
[1777521099746,37.68,75865.67,151.7,-0.40634,0.00024,16.67708]
[1777521106457,37.67,75864.93,151.7,-0.40651,0.00024,16.67867]
[1777521108852,37.67,75865.45,151.7,-0.40639,0.00024,16.67751]
[1777521113505,37.67,75872.18,151.7,-0.40477,0.00024,16.66242]
[1777521118541,37.67,75874.75,151.7,-0.40416,0.00024,16.65661]
[1777521123576,37.67,75874.96,151.7,-0.40411,0.00024,16.65616]
[1777521124337,37.67,75874.96,151.7,-0.40411,0.00024,16.65616]
[1777521124348,37.67,75874.96,151.7,-0.40411,0.00024,16.65616]
[1777521124368,37.67,75874.96,151.7,-0.40411,0.00024,16.65616]
[1777521124471,37.67,75874.96,151.7,-0.40411,0.00024,16.65616]
[1777521124610,37.67,75874.96,151.7,-0.40411,0.00024,16.65616]
[1777521124652,37.67,75883.19,151.7,-0.40215,0.00024,16.63723]
[1777521126690,37.67,75883.56,151.7,-0.40205,0.00024,16.63632]
[1777521126767,37.67,75883.56,151.7,-0.40205,0.00024,16.63632]
[1777521126600,37.67,75890.72,151.7,-0.40034,0.00024,16.61946]
[1777521127062,37.67,75890.72,151.7,-0.40034,0.00024,16.61946]
[1777521127200,37.67,75890.72,151.7,-0.40034,0.00024,16.61946]
[1777521128337,37.67,75892.15,151.7,-0.4,0.00024,16.61602]
[1777521129367,37.67,75892.38,151.7,-0.39994,0.00024,16.61544]
[1777521133381,37.66,75893.2,151.7,-0.39973,0.00024,16.61334]
[1777521135664,37.66,75898.31,151.7,-0.3985,0.00024,16.60096]
[1777521137463,37.66,75897.9,151.7,-0.3986,0.00024,16.60192]
[1777521142713,37.65,75898.67,151.7,-0.3984,0.00024,16.59988]
[1777521147748,37.65,75902.35,151.7,-0.39751,0.00024,16.5908]
[1777521151610,37.64,75903.41,151.7,-0.39725,0.00024,16.58813]
[1777521156811,37.64,75902.44,151.7,-0.39744,0.00024,16.58514]
[1777521161846,37.63,75903.15,151.7,-0.39726,0.00024,16.58329]
[1777521166627,37.63,75902.46,151.7,-0.39742,0.00024,16.58491]
[1777521167514,37.63,75902.92,151.7,-0.39731,0.00024,16.58373]
[1777521168293,37.63,75896.44,151.7,-0.39885,0.00024,16.59944]
[1777521169278,37.63,75891.36,151.7,-0.40006,0.00024,16.61158]
[1777521170075,37.63,75891.36,151.7,-0.40006,0.00024,16.61158]
[1777521175944,37.62,75893.3,151.7,-0.39957,0.00024,16.60673]
[1777521180979,37.61,75893.16,151.7,-0.39959,0.00024,16.6069]
[1777521186014,37.61,75894.13,151.7,-0.39935,0.00024,16.60441]
[1777521189270,37.6,75895.45,151.7,-0.39902,0.00024,16.60117]
[1777521195077,37.59,75895.22,151.7,-0.39906,0.00024,16.60151]
[1777521200112,37.59,75894.49,151.7,-0.39922,0.00024,16.60311]
[1777521205147,37.58,75897.15,151.7,-0.39857,0.00024,16.59654]
[1777521210331,37.58,75899.18,151.7,-0.39807,0.00024,16.59147]
[1777521213670,37.58,75901.92,151.7,-0.39739,0.00024,16.57951]
[1777521217770,37.57,75901.24,151.7,-0.39754,0.00024,16.5811]
[1777521223272,37.57,75901.83,151.7,-0.39739,0.00024,16.57949]
[1777521228308,37.56,75908.05,151.7,-0.39589,0.00024,16.56404]
[1777521229077,37.56,75908.05,151.7,-0.39589,0.00024,16.56404]
[1777521229844,37.56,75908.05,151.7,-0.39589,0.00024,16.56404]
[1777521230295,37.56,75908.82,151.7,-0.39571,0.00024,16.5621]
[1777521230375,37.56,75908.82,151.7,-0.39571,0.00024,16.5621]
[1777521230391,37.56,75908.82,151.7,-0.39571,0.00024,16.5621]
[1777521230487,37.56,75908.82,151.7,-0.39571,0.00024,16.5621]
[1777521230585,37.56,75908.82,151.7,-0.39571,0.00024,16.5621]
[1777521230620,37.56,75908.82,151.7,-0.39571,0.00024,16.5621]
[1777521231306,37.56,75912.47,151.7,-0.39484,0.00024,16.55295]
[1777521231370,37.56,75920.66,151.7,-0.39289,0.00024,16.53216]
[1777521232455,37.56,75920.66,151.7,-0.39289,0.00024,16.53216]
[1777521232484,37.56,75920.66,151.7,-0.39289,0.00024,16.53216]
[1777521234662,37.56,75921.92,151.7,-0.39259,0.00024,16.52894]
[1777521235277,37.56,75922.78,151.7,-0.39239,0.00024,16.52673]
[1777521237624,37.56,75922.69,151.7,-0.39241,0.00024,16.52698]
[1777521237625,37.56,75922.69,151.7,-0.39241,0.00024,16.52698]
[1777521238613,37.57,75923.92,151.7,-0.39212,0.00024,16.52381]
[1777521238781,37.57,75923.92,151.7,-0.39212,0.00024,16.52381]
[1777521238986,37.57,75921.83,151.7,-0.39261,0.00024,16.52921]
[1777521239224,37.57,75921.83,151.7,-0.39261,0.00024,16.52921]
[1777521239809,37.57,75921.83,151.7,-0.39261,0.00024,16.52921]
[1777521244568,37.57,75920.35,151.7,-0.39297,0.00024,16.53303]
[1777521246622,37.57,75921.0,151.7,-0.39282,0.00024,16.53137]
[1777521246623,37.57,75921.0,151.7,-0.39282,0.00024,16.53137]
[1777521246734,37.57,75921.0,151.7,-0.39282,0.00024,16.53137]
[1777521247532,37.57,75924.14,151.7,-0.39207,0.00024,16.5233]
[1777521247850,37.57,75924.14,151.7,-0.39207,0.00024,16.5233]
[1777521255146,37.57,75927.9,151.7,-0.39118,0.00024,16.51365]
[1777521255151,37.57,75927.9,151.7,-0.39118,0.00024,16.51365]
[1777521255173,37.57,75927.9,151.7,-0.39118,0.00024,16.51365]
[1777521255453,37.57,75927.9,151.7,-0.39118,0.00024,16.51365]
[1777521255513,37.57,75935.02,151.7,-0.38949,0.00024,16.49496]
[1777521256755,37.57,75935.02,151.7,-0.38949,0.00024,16.49496]
[1777521257611,37.57,75936.1,151.7,-0.38924,0.00024,16.49213]
[1777521259807,37.57,75935.75,151.7,-0.38933,0.00024,16.49311]
[1777521262860,37.58,75935.73,151.7,-0.38934,0.00024,16.49325]
[1777521267594,37.58,75942.15,151.7,-0.38784,0.00024,16.47633]
[1777521272629,37.59,75940.52,151.7,-0.38821,0.00024,16.47563]
[1777521277813,37.59,75941.24,151.7,-0.38805,0.00024,16.47384]
[1777521277873,37.59,75941.24,151.7,-0.38805,0.00024,16.47384]
[1777521278097,37.59,75940.01,151.7,-0.38834,0.00024,16.47718]
[1777521279109,37.6,75939.68,151.7,-0.38842,0.00024,16.47809]
[1777521279678,37.6,75930.25,151.7,-0.39066,0.00024,16.50305]
[1777521284713,37.6,75930.93,151.7,-0.39051,0.00024,16.50137]
[1777521288061,37.6,75929.4,151.7,-0.39088,0.00024,16.50542]
[1777521288113,37.6,75929.4,151.7,-0.39088,0.00024,16.50542]
[1777521288126,37.6,75929.4,151.7,-0.39088,0.00024,16.50542]
[1777521288845,37.6,75923.86,151.7,-0.39219,0.00024,16.51982]
[1777521289055,37.6,75923.86,151.7,-0.39219,0.00024,16.51982]
[1777521293199,37.6,75918.26,151.7,-0.39353,0.00024,16.53418]
[1777521293246,37.6,75918.26,151.7,-0.39353,0.00024,16.53418]
[1777521293346,37.6,75918.26,151.7,-0.39353,0.00024,16.53418]
[1777521293364,37.6,75918.26,151.7,-0.39353,0.00024,16.53418]
[1777521293371,37.6,75918.26,151.7,-0.39353,0.00024,16.53418]
[1777521293571,37.6,75918.26,151.7,-0.39353,0.00024,16.53418]
[1777521293598,37.6,75918.26,151.7,-0.39353,0.00024,16.53418]
[1777521293637,37.6,75918.26,151.7,-0.39353,0.00024,16.53418]
[1777521293757,37.6,75918.26,151.7,-0.39353,0.00024,16.53418]
[1777521293834,37.6,75930.84,151.7,-0.39054,0.00024,16.50169]
[1777521294293,37.6,75930.84,151.7,-0.39054,0.00024,16.50169]
[1777521295783,37.6,75931.17,151.7,-0.39046,0.00024,16.50085]
[1777521295805,37.6,75938.48,151.7,-0.38873,0.00024,16.48156]
[1777521300825,37.61,75938.09,151.7,-0.38883,0.00024,16.48275]
[1777521301946,37.61,75938.09,151.7,-0.38883,0.00024,16.48275]
[1777521302000,37.61,75938.21,151.7,-0.38881,0.00024,16.48246]
[1777521303846,37.61,75931.25,151.7,-0.39046,0.00024,16.5009]
[1777521305844,37.61,75930.19,151.7,-0.39072,0.00024,16.50369]
[1777521307299,37.61,75930.26,151.7,-0.3907,0.00024,16.50354]
[1777521308205,37.61,75930.65,151.7,-0.39061,0.00024,16.50254]
[1777521308737,37.61,75930.65,151.7,-0.39061,0.00024,16.50254]
[1777521309118,37.61,75927.08,151.7,-0.39146,0.00024,16.51186]
[1777521311318,37.61,75921.07,151.7,-0.39289,0.00024,16.52736]
[1777521312937,37.61,75919.64,151.7,-0.39323,0.00024,16.53102]
[1777521316941,37.61,75909.62,151.7,-0.39561,0.00024,16.55628]
[1777521318975,37.61,75907.63,151.7,-0.39609,0.00024,16.56121]
[1777521319104,37.61,75906.82,151.7,-0.39628,0.00024,16.56321]
[1777521319382,37.61,75906.82,151.7,-0.39628,0.00024,16.56321]
[1777521319383,37.61,75906.82,151.7,-0.39628,0.00024,16.56321]
[1777521320560,37.61,75905.0,151.7,-0.39671,0.00024,16.56768]
[1777521320886,37.61,75905.0,151.7,-0.39671,0.00024,16.56768]
[1777521320967,37.61,75900.65,151.7,-0.39775,0.00024,16.57833]
[1777521326544,37.61,75898.62,151.7,-0.39822,0.00024,16.58317]
[1777521326545,37.61,75898.62,151.7,-0.39822,0.00024,16.58317]
[1777521331166,37.6,75893.56,151.7,-0.39942,0.00024,16.59524]
[1777521331345,37.6,75893.56,151.7,-0.39942,0.00024,16.59524]
[1777521331470,37.6,75893.56,151.7,-0.39942,0.00024,16.59524]
[1777521331583,37.6,75893.56,151.7,-0.39942,0.00024,16.59524]
[1777521331650,37.6,75893.56,151.7,-0.39942,0.00024,16.59524]
[1777521331751,37.6,75892.77,151.7,-0.39957,0.00024,16.59185]
[1777521332226,37.6,75888.26,151.7,-0.40065,0.00024,16.60259]
[1777521336418,37.6,75884.47,151.7,-0.40157,0.00024,16.61159]
[1777521336450,37.6,75884.47,151.7,-0.40157,0.00024,16.61159]
[1777521341694,37.61,75883.06,151.7,-0.40192,0.00024,16.61502]
[1777521344478,37.61,75883.36,151.7,-0.40185,0.00024,16.6144]
[1777521344490,37.61,75883.36,151.7,-0.40185,0.00024,16.6144]
[1777521344493,37.61,75883.36,151.7,-0.40185,0.00024,16.6144]
[1777521347155,37.61,75888.74,151.7,-0.40057,0.00024,16.60183]
[1777521352494,37.62,75889.61,151.7,-0.40037,0.00024,16.59986]
[1777521352530,37.62,75888.35,151.7,-0.40068,0.00024,16.60289]
[1777521353541,37.62,75888.35,151.7,-0.40068,0.00024,16.60289]
[1777521353637,37.62,75888.35,151.7,-0.40068,0.00024,16.60289]
[1777521353692,37.62,75887.43,151.7,-0.4009,0.00024,16.60503]
[1777521358317,37.62,75885.97,151.7,-0.40125,0.00024,16.60852]
[1777521359876,37.62,75885.7,151.7,-0.40132,0.00024,16.60919]
[1777521366026,37.62,75881.72,151.7,-0.40228,0.00024,16.61859]
[1777521371971,37.63,75881.37,151.7,-0.40237,0.00024,16.61951]
[1777521379841,37.64,75884.3,151.7,-0.40169,0.00024,16.61288]
[1777521382495,37.64,75884.64,151.7,-0.40162,0.00024,16.61216]
[1777521388091,37.64,75885.0,151.7,-0.40154,0.00024,16.61141]
[1777521392786,37.65,75885.18,151.7,-0.40148,0.00024,16.60585]
[1777521393057,37.65,75885.38,151.7,-0.40143,0.00024,16.60539]
[1777521393477,37.65,75885.72,151.7,-0.40135,0.00024,16.60456]
[1777521394485,37.64,75891.71,151.7,-0.39991,0.00024,16.59035]
[1777521399642,37.64,75893.72,151.7,-0.39942,0.00024,16.58542]
[1777521405562,37.63,75896.79,151.7,-0.39867,0.00024,16.57782]
[1777521410110,37.63,75893.61,151.7,-0.39941,0.00024,16.58535]
[1777521415637,37.62,75893.72,151.7,-0.39937,0.00024,16.5849]
[1777521420668,37.61,75895.44,151.7,-0.39895,0.00024,16.58061]
[1777521421548,37.61,75895.44,151.7,-0.39895,0.00024,16.58061]
[1777521421727,37.61,75895.44,151.7,-0.39895,0.00024,16.58061]
[1777521421799,37.61,75903.88,151.7,-0.39693,0.00024,16.56003]
[1777521422370,37.61,75903.88,151.7,-0.39693,0.00024,16.56003]
[1777521422686,37.61,75903.88,151.7,-0.39693,0.00024,16.56003]
[1777521422780,37.61,75913.11,151.7,-0.39472,0.00024,16.53705]
[1777521424821,37.61,75913.23,151.7,-0.3947,0.00024,16.53674]
[1777521426089,37.61,75914.72,151.7,-0.39434,0.00024,16.53298]
[1777521426356,37.61,75914.72,151.7,-0.39434,0.00024,16.53298]
[1777521427527,37.61,75915.4,151.7,-0.39418,0.00024,16.53126]
[1777521427717,37.61,75923.19,151.7,-0.39232,0.00024,16.51139]
[1777521428578,37.61,75923.19,151.7,-0.39232,0.00024,16.51139]
[1777521428736,37.61,75923.19,151.7,-0.39232,0.00024,16.51139]
[1777521434772,37.61,75926.81,151.7,-0.39147,0.00024,16.50212]
[1777521438605,37.62,75926.02,151.7,-0.39166,0.00024,16.50421]
[1777521438629,37.62,75926.02,151.7,-0.39166,0.00024,16.50421]
[1777521438880,37.62,75926.02,151.7,-0.39166,0.00024,16.50421]
[1777521438981,37.62,75921.15,151.7,-0.39282,0.00024,16.51677]
[1777521441826,37.62,75914.12,151.7,-0.39449,0.00024,16.53463]
[1777521446860,37.62,75915.28,151.7,-0.39422,0.00024,16.53168]
[1777521448576,37.62,75915.17,151.7,-0.39424,0.00024,16.53196]
[1777521453910,37.61,75915.38,151.7,-0.39416,0.00024,16.52617]
[1777521454580,37.61,75915.38,151.7,-0.39416,0.00024,16.52617]
[1777521457126,37.61,75913.99,151.7,-0.39449,0.00024,16.52967]
[1777521458594,37.61,75910.52,151.7,-0.39532,0.00024,16.53837]
[1777521463980,37.61,75906.55,151.7,-0.39626,0.00024,16.54816]
[1777521467825,37.61,75907.69,151.7,-0.39598,0.00024,16.5453]
[1777521468219,37.61,75908.16,151.7,-0.39587,0.00024,16.54411]
[1777521472416,37.61,75909.87,151.7,-0.39546,0.00024,16.53981]
[1777521478079,37.61,75909.35,151.7,-0.39558,0.00024,16.54105]
[1777521482323,37.6,75909.54,151.7,-0.39553,0.00024,16.54053]
[1777521488149,37.6,75909.77,151.7,-0.39547,0.00024,16.5399]
[1777521493188,37.6,75907.06,151.7,-0.39611,0.00024,16.54658]
[1777521499227,37.6,75907.22,151.7,-0.39606,0.00024,16.54611]
[1777521504261,37.59,75907.05,151.7,-0.3961,0.00024,16.54647]
[1777521509297,37.59,75906.25,151.7,-0.39628,0.00024,16.54839]
[1777521514331,37.59,75905.89,151.7,-0.39634,0.00024,16.54397]
[1777521519368,37.59,75909.81,151.7,-0.3954,0.00024,16.53417]
[1777521521199,37.59,75910.04,151.7,-0.39534,0.00024,16.53359]
[1777521526417,37.59,75910.31,151.7,-0.39527,0.00024,16.53286]
[1777521531452,37.58,75908.01,151.7,-0.39582,0.00024,16.53856]
[1777521536743,37.58,75908.02,151.7,-0.39581,0.00024,16.53849]
[1777521538501,37.58,75900.67,151.7,-0.39756,0.00024,16.55661]
[1777521543536,37.58,75897.82,151.7,-0.39824,0.00024,16.56344]
[1777521548571,37.57,75896.02,151.7,-0.39866,0.00024,16.56769]
[1777521553606,37.57,75896.04,151.7,-0.39864,0.00024,16.56749]
[1777521559083,37.56,75895.4,151.7,-0.39878,0.00024,16.56894]
[1777521560654,37.56,75889.83,151.7,-0.40011,0.00024,16.58224]
[1777521565689,37.55,75889.49,151.7,-0.40017,0.00024,16.58289]
[1777521570725,37.55,75889.36,151.7,-0.40019,0.00024,16.58304]
[1777521571834,37.55,75889.36,151.7,-0.40019,0.00024,16.58304]
[1777521571857,37.55,75889.36,151.7,-0.40019,0.00024,16.58304]
[1777521571899,37.55,75889.36,151.7,-0.40019,0.00024,16.58304]
[1777521571919,37.55,75889.36,151.7,-0.40019,0.00024,16.58304]
[1777521571990,37.55,75889.36,151.7,-0.40019,0.00024,16.58304]
[1777521572637,37.55,75889.16,151.7,-0.40021,0.00024,16.57826]
[1777521572739,37.55,75888.93,151.7,-0.40026,0.00024,16.57878]
[1777521574915,37.55,75885.36,151.7,-0.40112,0.00024,16.58727]
[1777521574965,37.55,75885.36,151.7,-0.40112,0.00024,16.58727]
[1777521580795,37.55,75885.98,151.7,-0.40099,0.00024,16.58597]
[1777521583790,37.56,75885.79,151.7,-0.40104,0.00024,16.58646]
[1777521586153,37.56,75885.7,151.7,-0.40106,0.00024,16.58672]
[1777521589460,37.56,75881.34,151.7,-0.40212,0.00024,16.59703]
[1777521594893,37.57,75880.71,151.7,-0.40229,0.00024,16.59868]
[1777521596958,37.57,75880.45,151.7,-0.40235,0.00024,16.59932]
[1777521601182,37.57,75880.34,151.7,-0.40238,0.00024,16.59965]
[1777521606976,37.58,75888.94,151.7,-0.40033,0.00024,16.57954]
[1777521607513,37.58,75888.94,151.7,-0.40033,0.00024,16.57954]
[1777521607984,37.58,75891.67,151.7,-0.39968,0.00024,16.573]
[1777521608840,37.58,75891.67,151.7,-0.39968,0.00024,16.573]
[1777521614026,37.57,75893.4,151.7,-0.39925,0.00024,16.56868]
[1777521619061,37.56,75892.76,151.7,-0.39939,0.00024,16.57007]
[1777521621687,37.56,75891.68,151.7,-0.39964,0.00024,16.57261]
[1777521621696,37.56,75891.68,151.7,-0.39964,0.00024,16.57261]
[1777521622082,37.56,75890.43,151.7,-0.39994,0.00024,16.57557]
[1777521622512,37.56,75890.43,151.7,-0.39994,0.00024,16.57557]
[1777521623089,37.56,75885.64,151.7,-0.40109,0.00024,16.58697]
[1777521625145,37.56,75883.21,151.7,-0.40167,0.00024,16.59271]
[1777521625324,37.56,75883.79,151.7,-0.40154,0.00024,16.59136]
[1777521627379,37.56,75885.11,151.7,-0.40122,0.00024,16.5883]
[1777521627866,37.56,75885.11,151.7,-0.40122,0.00024,16.5883]
[1777521630140,37.57,75880.98,151.7,-0.40222,0.00024,16.59804]
[1777521635175,37.57,75881.03,151.7,-0.40219,0.00024,16.59278]
[1777521638452,37.57,75879.45,151.7,-0.40257,0.00024,16.59651]
[1777521639469,37.57,75879.1,151.7,-0.40266,0.00024,16.59733]
[1777521642816,37.57,75877.14,151.7,-0.40313,0.00024,16.6019]
[1777521647259,37.58,75872.18,151.7,-0.40433,0.00024,16.61331]
[1777521647865,37.58,75872.18,151.7,-0.40433,0.00024,16.61331]
[1777521650281,37.58,75864.92,151.7,-0.40608,0.00024,16.62972]
[1777521650475,37.58,75864.92,151.7,-0.40608,0.00024,16.62972]
[1777521650809,37.58,75864.92,151.7,-0.40608,0.00024,16.62972]
[1777521650910,37.58,75864.23,151.7,-0.40625,0.00024,16.63131]
[1777521653165,37.58,75864.09,151.7,-0.40629,0.00024,16.63167]
[1777521655317,37.59,75853.48,151.7,-0.40885,0.00024,16.65509]
[1777521657932,37.59,75853.11,151.7,-0.40895,0.00024,16.65592]
[1777521657977,37.59,75853.11,151.7,-0.40895,0.00024,16.65592]
[1777521658029,37.59,75853.11,151.7,-0.40895,0.00024,16.65592]
[1777521658032,37.59,75853.11,151.7,-0.40895,0.00024,16.65592]
[1777521658197,37.59,75853.11,151.7,-0.40895,0.00024,16.65592]
[1777521658245,37.59,75852.87,151.7,-0.40901,0.00024,16.6565]
[1777521658377,37.59,75852.87,151.7,-0.40901,0.00024,16.6565]
[1777521658438,37.59,75852.87,151.7,-0.40901,0.00024,16.6565]
[1777521659149,37.59,75867.67,151.7,-0.40545,0.00024,16.62389]
[1777521659620,37.59,75880.95,151.7,-0.40226,0.00024,16.5935]
[1777521661105,37.59,75880.95,151.7,-0.40226,0.00024,16.5935]
[1777521661197,37.59,75881.8,151.7,-0.40206,0.00024,16.59157]
[1777521661347,37.59,75881.8,151.7,-0.40206,0.00024,16.59157]
[1777521661558,37.59,75881.8,151.7,-0.40206,0.00024,16.59157]
[1777521662288,37.6,75874.66,151.7,-0.40378,0.00024,16.60814]
[1777521662665,37.6,75868.78,151.7,-0.40519,0.00024,16.6215]
[1777521663458,37.6,75868.78,151.7,-0.40519,0.00024,16.6215]
[1777521663850,37.6,75868.78,151.7,-0.40519,0.00024,16.6215]
[1777521666080,37.6,75877.28,151.7,-0.40316,0.00024,16.60227]
[1777521667586,37.6,75877.28,151.7,-0.40316,0.00024,16.60227]
[1777521668004,37.6,75877.28,151.7,-0.40316,0.00024,16.60227]
[1777521668066,37.6,75877.28,151.7,-0.40316,0.00024,16.60227]
[1777521668238,37.6,75877.28,151.7,-0.40316,0.00024,16.60227]
[1777521670426,37.61,75885.34,151.7,-0.40124,0.00024,16.58361]
[1777521673363,37.61,75886.69,151.7,-0.40092,0.00024,16.58047]
[1777521678008,37.61,75889.19,151.7,-0.40033,0.00024,16.57465]
[1777521683517,37.62,75892.24,151.7,-0.39962,0.00024,16.56757]
[1777521688552,37.63,75894.89,151.7,-0.399,0.00024,16.56136]
[1777521689559,37.63,75903.4,151.7,-0.39697,0.00024,16.54068]
[1777521692607,37.63,75906.18,151.7,-0.39628,0.00024,16.52868]
[1777521692697,37.63,75906.18,151.7,-0.39628,0.00024,16.52868]
[1777521693553,37.63,75907.75,151.7,-0.39591,0.00024,16.52484]
[1777521693739,37.63,75907.75,151.7,-0.39591,0.00024,16.52484]
[1777521693785,37.63,75907.75,151.7,-0.39591,0.00024,16.52484]
[1777521693990,37.63,75907.75,151.7,-0.39591,0.00024,16.52484]
[1777521694067,37.64,75911.13,151.7,-0.39512,0.00024,16.51652]
[1777521695177,37.64,75916.92,151.7,-0.39374,0.00024,16.50193]
[1777521695783,37.64,75916.92,151.7,-0.39374,0.00024,16.50193]
[1777521701577,37.64,75917.75,151.7,-0.39354,0.00024,16.49984]
[1777521702316,37.64,75917.75,151.7,-0.39354,0.00024,16.49984]
[1777521706874,37.64,75915.21,151.7,-0.39415,0.00024,16.5063]
[1777521706952,37.64,75915.21,151.7,-0.39415,0.00024,16.5063]
[1777521707034,37.64,75914.4,151.7,-0.39434,0.00024,16.50836]
[1777521708077,37.64,75914.4,151.7,-0.39434,0.00024,16.50836]
[1777521708842,37.64,75911.85,151.7,-0.39496,0.00024,16.51483]
[1777521708903,37.64,75907.36,151.7,-0.39603,0.00024,16.52609]
[1777521709637,37.64,75907.36,151.7,-0.39603,0.00024,16.52609]
[1777521709738,37.64,75903.06,151.7,-0.39706,0.00024,16.5367]
[1777521713258,37.65,75902.17,151.7,-0.39728,0.00024,16.53898]
[1777521713277,37.65,75902.17,151.7,-0.39728,0.00024,16.53898]
[1777521714733,37.65,75897.27,151.7,-0.39846,0.00024,16.55104]
[1777521717755,37.65,75893.07,151.7,-0.39948,0.00024,16.56125]
[1777521719227,37.65,75893.07,151.7,-0.39948,0.00024,16.56125]
[1777521719232,37.65,75893.07,151.7,-0.39948,0.00024,16.56125]
[1777521719246,37.65,75893.07,151.7,-0.39948,0.00024,16.56125]
[1777521719318,37.65,75893.07,151.7,-0.39948,0.00024,16.56125]
[1777521719366,37.65,75893.07,151.7,-0.39948,0.00024,16.56125]
[1777521719420,37.66,75892.27,151.7,-0.39967,0.00024,16.56322]
[1777521719769,37.66,75891.94,151.7,-0.39975,0.00024,16.56401]
[1777521720776,37.66,75884.92,151.7,-0.40144,0.00024,16.5807]
[1777521722103,37.66,75884.92,151.7,-0.40144,0.00024,16.5807]
[1777521722328,37.66,75884.92,151.7,-0.40144,0.00024,16.5807]
[1777521722386,37.67,75883.14,151.7,-0.40188,0.00024,16.58501]
[1777521723140,37.67,75883.14,151.7,-0.40188,0.00024,16.58501]
[1777521723178,37.67,75887.24,151.7,-0.4009,0.00024,16.57541]
[1777521726697,37.67,75885.87,151.7,-0.40123,0.00024,16.57869]
[1777521726772,37.67,75885.87,151.7,-0.40123,0.00024,16.57869]
[1777521726879,37.67,75885.87,151.7,-0.40123,0.00024,16.57869]
[1777521726903,37.67,75885.84,151.7,-0.40124,0.00024,16.57878]
[1777521727402,37.67,75885.84,151.7,-0.40124,0.00024,16.57878]
[1777521728477,37.67,75885.43,151.7,-0.40134,0.00024,16.5798]
[1777521728607,37.67,75885.43,151.7,-0.40134,0.00024,16.5798]
[1777521728721,37.67,75885.43,151.7,-0.40134,0.00024,16.5798]
[1777521728835,37.67,75875.07,151.7,-0.40383,0.00024,16.60385]
[1777521729626,37.67,75875.07,151.7,-0.40383,0.00024,16.60385]
[1777521729841,37.67,75875.07,151.7,-0.40383,0.00024,16.60385]
[1777521729918,37.68,75870.53,151.7,-0.40493,0.00024,16.6142]
[1777521730406,37.68,75870.53,151.7,-0.40493,0.00024,16.6142]
[1777521732147,37.68,75871.01,151.7,-0.40482,0.00024,16.61317]
[1777521732249,37.68,75880.97,151.7,-0.40244,0.00024,16.59045]
[1777521733983,37.68,75881.15,151.7,-0.4024,0.00024,16.5901]
[1777521740415,37.7,75881.87,151.7,-0.40227,0.00024,16.5889]
[1777521740556,37.7,75881.87,151.7,-0.40227,0.00024,16.5889]
[1777521740918,37.7,75881.91,151.7,-0.40226,0.00024,16.58884]
[1777521745954,37.71,75882.66,151.7,-0.4021,0.00024,16.58727]
[1777521750182,37.72,75883.25,151.7,-0.40197,0.00024,16.586]
[1777521750510,37.72,75883.34,151.7,-0.40195,0.00024,16.58583]
[1777521750988,37.72,75883.25,151.7,-0.40198,0.00024,16.58607]
[1777521752302,37.72,75883.25,151.7,-0.40198,0.00024,16.58607]
[1777521752330,37.72,75883.25,151.7,-0.40198,0.00024,16.58607]
[1777521752498,37.72,75879.78,151.7,-0.40278,0.00024,16.58893]
[1777521754011,37.73,75874.12,151.7,-0.40415,0.00024,16.60201]
[1777521755018,37.73,75868.54,151.7,-0.40549,0.00024,16.61464]
[1777521760055,37.74,75867.86,151.7,-0.40568,0.00024,16.6164]
[1777521765090,37.75,75867.72,151.7,-0.40573,0.00024,16.61694]
[1777521770125,37.76,75867.64,151.7,-0.40578,0.00024,16.61734]
[1777521775160,37.77,75865.85,151.7,-0.40623,0.00024,16.62153]
[1777521776936,37.77,75865.81,151.7,-0.40624,0.00024,16.62166]
[1777521782209,37.78,75866.32,151.7,-0.40614,0.00024,16.62078]
[1777521782669,37.78,75866.32,151.7,-0.40614,0.00024,16.62078]
[1777521783216,37.78,75878.6,151.7,-0.40321,0.00024,16.59314]
[1777521786865,37.79,75877.84,151.7,-0.40341,0.00024,16.59506]
[1777521792279,37.8,75878.4,151.7,-0.40331,0.00024,16.59412]
[1777521795786,37.81,75876.47,151.7,-0.40378,0.00024,16.59869]
[1777521796307,37.81,75875.93,151.7,-0.40392,0.00024,16.59997]
[1777521801341,37.82,75873.21,151.7,-0.40458,0.00024,16.60624]
[1777521802577,37.82,75873.1,151.7,-0.40461,0.00024,16.60651]
[1777521802743,37.82,75873.1,151.7,-0.40461,0.00024,16.60651]
[1777521802785,37.82,75873.1,151.7,-0.40461,0.00024,16.60651]
[1777521803192,37.82,75873.1,151.7,-0.40461,0.00024,16.60651]
[1777521803311,37.82,75873.1,151.7,-0.40461,0.00024,16.60651]
[1777521803435,37.82,75873.1,151.7,-0.40461,0.00024,16.60651]
[1777521803441,37.82,75873.1,151.7,-0.40461,0.00024,16.60651]
[1777521803435,37.82,75860.87,151.7,-0.40754,0.00024,16.63369]
[1777521803541,37.82,75860.87,151.7,-0.40754,0.00024,16.63369]
[1777521803592,37.82,75860.87,151.7,-0.40754,0.00024,16.63369]
[1777521804021,37.82,75860.87,151.7,-0.40754,0.00024,16.63369]
[1777521804118,37.82,75860.87,151.7,-0.40754,0.00024,16.63369]
[1777521804164,37.82,75860.87,151.7,-0.40754,0.00024,16.63369]
[1777521804196,37.82,75860.87,151.7,-0.40754,0.00024,16.63369]
[1777521804409,37.82,75860.87,151.7,-0.40754,0.00024,16.63369]
[1777521804411,37.82,75843.57,151.7,-0.41169,0.00024,16.67055]
[1777521804553,37.82,75843.57,151.7,-0.41169,0.00024,16.67055]
[1777521804985,37.82,75843.57,151.7,-0.41169,0.00024,16.67055]
[1777521805001,37.82,75843.57,151.7,-0.41169,0.00024,16.67055]
[1777521805025,37.82,75843.57,151.7,-0.41169,0.00024,16.67055]
[1777521805189,37.82,75843.57,151.7,-0.41169,0.00024,16.67055]
[1777521805251,37.82,75843.57,151.7,-0.41169,0.00024,16.67055]
[1777521805458,37.82,75843.57,151.7,-0.41169,0.00024,16.67055]
[1777521805476,37.82,75843.57,151.7,-0.41169,0.00024,16.67055]
[1777521806350,37.82,75843.23,151.7,-0.41177,0.00024,16.67127]
[1777521806442,37.82,75837.24,151.7,-0.41321,0.00024,16.68359]
[1777521808391,37.82,75828.84,151.7,-0.41523,0.00024,16.7005]
[1777521808993,37.82,75828.84,151.7,-0.41523,0.00024,16.7005]
[1777521809074,37.82,75828.84,151.7,-0.41523,0.00024,16.7005]
[1777521812137,37.82,75830.65,151.7,-0.41477,0.00024,16.6917]
[1777521813679,37.82,75829.02,151.7,-0.41517,0.00024,16.69494]
[1777521813753,37.82,75829.02,151.7,-0.41517,0.00024,16.69494]
[1777521815440,37.82,75836.37,151.7,-0.4134,0.00024,16.68017]
[1777521816447,37.82,75842.55,151.7,-0.41191,0.00024,16.6675]
[1777521819099,37.83,75842.14,151.7,-0.41202,0.00024,16.66837]
[1777521819759,37.83,75842.48,151.7,-0.41194,0.00024,16.66768]
[1777521822226,37.83,75841.77,151.7,-0.41211,0.00024,16.66917]
[1777521822791,37.83,75838.81,151.7,-0.41282,0.00024,16.67527]
[1777521823800,37.83,75835.01,151.7,-0.41374,0.00024,16.68302]
[1777521827259,37.83,75833.83,151.7,-0.41402,0.00024,16.68545]
[1777521831772,37.84,75835.67,151.7,-0.41359,0.00024,16.68182]
[1777521833077,37.84,75835.27,151.7,-0.41369,0.00024,16.68265]
[1777521835584,37.84,75829.44,151.7,-0.4151,0.00024,16.69442]
[1777521840618,37.85,75828.41,151.7,-0.41536,0.00024,16.69659]
[1777521842318,37.85,75828.41,151.7,-0.41536,0.00024,16.69659]
[1777521845422,37.85,75830.06,151.7,-0.41497,0.00024,16.69339]
[1777521847500,37.85,75830.61,151.7,-0.41485,0.00024,16.69233]
[1777521847506,37.85,75830.61,151.7,-0.41485,0.00024,16.69233]
[1777521848740,37.86,75830.94,151.7,-0.41477,0.00024,16.69172]
[1777521849041,37.86,75825.8,151.7,-0.41601,0.00024,16.70195]
[1777521849879,37.86,75825.8,151.7,-0.41601,0.00024,16.70195]
[1777521855725,37.87,75828.47,151.7,-0.41539,0.00024,16.69683]
[1777521856732,37.87,75834.19,151.7,-0.41401,0.00024,16.68543]
[1777521861767,37.87,75832.25,151.7,-0.41449,0.00024,16.68942]
[1777521863781,37.88,75828.17,151.7,-0.41548,0.00024,16.69758]
[1777521864788,37.88,75823.7,151.7,-0.41655,0.00024,16.70638]
[1777521869824,37.88,75824.73,151.7,-0.41632,0.00024,16.70451]
[1777521873356,37.89,75824.95,151.7,-0.41625,0.00024,16.69895]
[1777521873879,37.89,75827.54,151.7,-0.41563,0.00024,16.69391]
[1777521873969,37.89,75833.95,151.7,-0.4141,0.00024,16.68116]
[1777521876872,37.89,75837.89,151.7,-0.41315,0.00024,16.67323]
[1777521882423,37.9,75841.47,151.7,-0.4123,0.00024,16.66594]
[1777521883659,37.9,75842.18,151.7,-0.41213,0.00024,16.66449]
[1777521883713,37.9,75842.18,151.7,-0.41213,0.00024,16.66449]
[1777521883938,37.9,75842.18,151.7,-0.41213,0.00024,16.66449]
[1777521888245,37.9,75843.65,151.7,-0.41178,0.00024,16.6615]
[1777521888245,37.9,75843.65,151.7,-0.41178,0.00024,16.6615]
[1777521888281,37.9,75843.65,151.7,-0.41178,0.00024,16.6615]
[1777521888324,37.9,75843.65,151.7,-0.41178,0.00024,16.6615]
[1777521888333,37.9,75843.65,151.7,-0.41178,0.00024,16.6615]
[1777521888366,37.9,75843.65,151.7,-0.41178,0.00024,16.6615]
[1777521888445,37.9,75843.65,151.7,-0.41178,0.00024,16.6615]
[1777521888455,37.9,75843.65,151.7,-0.41178,0.00024,16.6615]
[1777521888608,37.9,75841.68,151.7,-0.41226,0.00024,16.66558]
[1777521888685,37.9,75841.68,151.7,-0.41226,0.00024,16.66558]
[1777521888724,37.9,75841.68,151.7,-0.41226,0.00024,16.66558]
[1777521888736,37.9,75841.68,151.7,-0.41226,0.00024,16.66558]
[1777521888751,37.9,75841.68,151.7,-0.41226,0.00024,16.66558]
[1777521888975,37.9,75841.68,151.7,-0.41226,0.00024,16.66558]
[1777521889050,37.9,75841.68,151.7,-0.41226,0.00024,16.66558]
[1777521889079,37.9,75841.68,151.7,-0.41226,0.00024,16.66558]
[1777521889172,37.9,75841.68,151.7,-0.41226,0.00024,16.66558]
[1777521889213,37.9,75841.68,151.7,-0.41226,0.00024,16.66558]
[1777521889298,37.9,75841.68,151.7,-0.41226,0.00024,16.66558]
[1777521889441,37.9,75841.68,151.7,-0.41226,0.00024,16.66558]
[1777521889456,37.93,75816.22,151.7,-0.41843,0.00024,16.71645]
[1777521889594,37.93,75816.22,151.7,-0.41843,0.00024,16.71645]
[1777521889770,37.93,75816.22,151.7,-0.41843,0.00024,16.71645]
[1777521889848,37.93,75816.22,151.7,-0.41843,0.00024,16.71645]
[1777521889932,37.93,75816.22,151.7,-0.41843,0.00024,16.71645]
[1777521889964,37.93,75816.22,151.7,-0.41843,0.00024,16.71645]
[1777521890237,37.93,75816.22,151.7,-0.41843,0.00024,16.71645]
[1777521890298,37.93,75792.69,151.7,-0.4241,0.00024,16.7595]
[1777521891978,37.93,75790.01,151.7,-0.42475,0.00024,16.76419]
[1777521892810,37.93,75790.01,151.7,-0.42475,0.00024,16.76419]
[1777521897813,37.93,75792.65,151.7,-0.42411,0.00024,16.75958]
[1777521898106,37.93,75792.65,151.7,-0.42411,0.00024,16.75958]
[1777521900798,37.93,75790.58,151.7,-0.42461,0.00024,16.76321]
[1777521903586,37.93,75792.66,151.7,-0.42411,0.00024,16.75958]
[1777521905069,37.93,75800.42,151.7,-0.42224,0.00024,16.74579]
[1777521907321,37.93,75802.98,151.7,-0.42163,0.00024,16.74116]
[1777521911053,37.93,75801.62,151.7,-0.42196,0.00024,16.74367]
[1777521913416,37.94,75797.96,151.7,-0.42284,0.00024,16.75026]
[1777521917410,37.94,75792.57,151.7,-0.42414,0.00024,16.75982]
[1777521923196,37.94,75790.7,151.7,-0.4246,0.00024,16.7631]
[1777521926880,37.94,75790.25,151.7,-0.4247,0.00024,16.76388]
[1777521928445,37.94,75790.36,151.7,-0.42468,0.00024,16.76369]
[1777521928482,37.94,75784.03,151.7,-0.42621,0.00024,16.77458]
[1777521931993,37.94,75782.24,151.7,-0.42662,0.00024,16.77245]
[1777521932232,37.94,75782.24,151.7,-0.42662,0.00024,16.77245]
[1777521932284,37.94,75782.24,151.7,-0.42662,0.00024,16.77245]
[1777521932317,37.94,75782.24,151.7,-0.42662,0.00024,16.77245]
[1777521932373,37.94,75782.24,151.7,-0.42662,0.00024,16.77245]
[1777521932440,37.94,75782.24,151.7,-0.42662,0.00024,16.77245]
[1777521932466,37.94,75782.24,151.7,-0.42662,0.00024,16.77245]
[1777521932491,37.94,75782.24,151.7,-0.42662,0.00024,16.77245]
[1777521932550,37.94,75782.24,151.7,-0.42662,0.00024,16.77245]
[1777521932579,37.94,75777.42,151.7,-0.42778,0.00024,16.78052]
[1777521932681,37.94,75777.42,151.7,-0.42778,0.00024,16.78052]
[1777521932691,37.94,75777.42,151.7,-0.42778,0.00024,16.78052]
[1777521932704,37.94,75777.42,151.7,-0.42778,0.00024,16.78052]
[1777521933330,37.94,75777.42,151.7,-0.42778,0.00024,16.78052]
[1777521933535,37.94,75767.1,151.7,-0.43028,0.00024,16.79736]
[1777521935281,37.94,75763.05,151.7,-0.43127,0.00024,16.8038]
[1777521935687,37.94,75763.05,151.7,-0.43127,0.00024,16.8038]
[1777521936244,37.94,75763.05,151.7,-0.43127,0.00024,16.8038]
[1777521936784,37.94,75762.18,151.7,-0.43148,0.00024,16.80517]
[1777521937078,37.94,75762.18,151.7,-0.43148,0.00024,16.80517]
[1777521937492,37.94,75762.18,151.7,-0.43148,0.00024,16.80517]
[1777521939783,37.94,75758.39,151.7,-0.4324,0.00024,16.81109]
[1777521939798,37.94,75758.39,151.7,-0.4324,0.00024,16.81109]
[1777521939934,37.94,75758.39,151.7,-0.4324,0.00024,16.81109]
[1777521940045,37.94,75758.39,151.7,-0.4324,0.00024,16.81109]
[1777521940609,37.94,75758.39,151.7,-0.4324,0.00024,16.81109]
[1777521941324,37.94,75749.18,151.7,-0.43464,0.00024,16.82504]
[1777521942331,37.94,75743.68,151.7,-0.43597,0.00024,16.8331]
[1777521944573,37.94,75745.82,151.7,-0.43545,0.00024,16.82997]
[1777521946359,37.94,75740.66,151.7,-0.4367,0.00024,16.83742]
[1777521949342,37.93,75737.69,151.7,-0.43741,0.00024,16.84156]
[1777521950474,37.93,75735.14,151.7,-0.43802,0.00024,16.84511]
[1777521952012,37.91,75733.39,151.7,-0.43843,0.00024,16.84744]
[1777521952028,37.91,75733.39,151.7,-0.43843,0.00024,16.84744]
[1777521958443,37.9,75736.07,151.7,-0.43776,0.00024,16.8436]
[1777521960367,37.9,75736.03,151.7,-0.43777,0.00024,16.84365]
[1777521961996,37.9,75735.29,151.7,-0.43795,0.00024,16.84468]
[1777521962011,37.9,75735.29,151.7,-0.43795,0.00024,16.84468]
[1777521962281,37.9,75735.29,151.7,-0.43795,0.00024,16.84468]
[1777521963042,37.9,75733.77,151.7,-0.43832,0.00024,16.84679]
[1777521963299,37.9,75733.77,151.7,-0.43832,0.00024,16.84679]
[1777521963358,37.9,75733.77,151.7,-0.43832,0.00024,16.84679]
[1777521963458,37.9,75733.77,151.7,-0.43832,0.00024,16.84679]
[1777521963508,37.9,75733.77,151.7,-0.43832,0.00024,16.84679]
[1777521963603,37.9,75733.77,151.7,-0.43832,0.00024,16.84679]
[1777521963637,37.9,75733.77,151.7,-0.43832,0.00024,16.84679]
[1777521963549,37.9,75718.42,151.7,-0.44206,0.00024,16.86741]
[1777521964582,37.91,75712.81,151.7,-0.44344,0.00024,16.87464]
[1777521965056,37.91,75712.81,151.7,-0.44344,0.00024,16.87464]
[1777521965074,37.91,75712.81,151.7,-0.44344,0.00024,16.87464]
[1777521965522,37.91,75712.81,151.7,-0.44344,0.00024,16.87464]
[1777521967489,37.92,75714.0,151.7,-0.44316,0.00024,16.87323]
[1777521967588,37.93,75718.92,151.7,-0.44197,0.00024,16.86698]
[1777521969901,37.92,75720.29,151.7,-0.44163,0.00024,16.86516]
[1777521970644,37.92,75720.29,151.7,-0.44163,0.00024,16.86516]
[1777521970685,37.92,75719.65,151.7,-0.44179,0.00024,16.86599]
[1777521971534,37.92,75716.48,151.7,-0.44256,0.00024,16.87009]
[1777521971828,37.92,75716.48,151.7,-0.44256,0.00024,16.87009]
[1777521972040,37.92,75716.48,151.7,-0.44256,0.00024,16.87009]
[1777521972046,37.92,75716.48,151.7,-0.44256,0.00024,16.87009]
[1777521972081,37.92,75716.48,151.7,-0.44256,0.00024,16.87009]
[1777521972419,37.92,75716.48,151.7,-0.44256,0.00024,16.87009]
[1777521972554,37.92,75707.53,151.7,-0.44474,0.00024,16.88131]
[1777521972713,37.92,75707.53,151.7,-0.44474,0.00024,16.88131]
[1777521972727,37.92,75707.53,151.7,-0.44474,0.00024,16.88131]
[1777521972813,37.92,75707.53,151.7,-0.44474,0.00024,16.88131]
[1777521972861,37.92,75707.53,151.7,-0.44474,0.00024,16.88131]
[1777521972952,37.92,75707.53,151.7,-0.44474,0.00024,16.88131]
[1777521973037,37.92,75707.53,151.7,-0.44474,0.00024,16.88131]
[1777521973559,37.92,75707.53,151.7,-0.44474,0.00024,16.88131]
[1777521973602,37.92,75707.53,151.7,-0.44474,0.00024,16.88131]
[1777521973554,37.92,75699.26,151.7,-0.44676,0.00024,16.89123]
[1777521974562,37.93,75691.67,151.7,-0.44862,0.00024,16.89996]
[1777521974751,37.93,75691.67,151.7,-0.44862,0.00024,16.89996]
[1777521976753,37.93,75686.72,151.7,-0.44983,0.00024,16.90546]
[1777521978083,37.93,75685.67,151.7,-0.45009,0.00024,16.90662]
[1777521978362,37.93,75685.67,151.7,-0.45009,0.00024,16.90662]
[1777521978438,37.93,75685.67,151.7,-0.45009,0.00024,16.90662]
[1777521979416,37.93,75685.59,151.7,-0.45011,0.00024,16.90671]
[1777521979655,37.93,75685.59,151.7,-0.45011,0.00024,16.90671]
[1777521979597,37.93,75679.42,151.7,-0.45162,0.00024,16.9133]
[1777521980934,37.94,75676.16,151.7,-0.45242,0.00024,16.91668]
[1777521982727,37.94,75674.73,151.7,-0.45277,0.00024,16.91817]
[1777521983011,37.94,75674.73,151.7,-0.45277,0.00024,16.91817]
[1777521983558,37.94,75674.73,151.7,-0.45277,0.00024,16.91817]
[1777521984086,37.94,75675.97,151.7,-0.45247,0.00024,16.91692]
[1777521985310,37.95,75675.83,151.7,-0.45251,0.00024,16.91707]
[1777521985347,37.95,75675.83,151.7,-0.45251,0.00024,16.91707]
[1777521985374,37.95,75675.83,151.7,-0.45251,0.00024,16.91707]
[1777521985412,37.95,75675.83,151.7,-0.45251,0.00024,16.91707]
[1777521985495,37.95,75675.83,151.7,-0.45251,0.00024,16.91707]
[1777521985529,37.95,75675.83,151.7,-0.45251,0.00024,16.91707]
[1777521985731,37.95,75678.28,151.7,-0.45191,0.00024,16.91456]
[1777521985778,37.95,75678.28,151.7,-0.45191,0.00024,16.91456]
[1777521986647,37.95,75670.53,151.7,-0.4538,0.00024,16.92241]
[1777521986754,37.95,75670.53,151.7,-0.4538,0.00024,16.92241]
[1777521986939,37.95,75670.53,151.7,-0.4538,0.00024,16.92241]
[1777521987035,37.95,75670.53,151.7,-0.4538,0.00024,16.92241]
[1777521987579,37.95,75670.53,151.7,-0.4538,0.00024,16.92241]
[1777521987654,37.95,75661.53,151.7,-0.45601,0.00024,16.93105]
[1777521988208,37.95,75661.53,151.7,-0.45601,0.00024,16.93105]
[1777521990323,37.95,75664.59,151.7,-0.45526,0.00024,16.92818]
[1777521990354,37.95,75664.59,151.7,-0.45526,0.00024,16.92818]
[1777521990372,37.95,75664.59,151.7,-0.45526,0.00024,16.92818]
[1777521990441,37.95,75664.59,151.7,-0.45526,0.00024,16.92818]
[1777521995055,38.02,75658.51,151.7,-0.4568,0.00024,16.929]
[1777521995160,38.02,75658.51,151.7,-0.4568,0.00024,16.929]
[1777521995385,38.02,75658.51,151.7,-0.4568,0.00024,16.929]
[1777521995395,38.02,75658.51,151.7,-0.4568,0.00024,16.929]
[1777521995430,38.02,75658.51,151.7,-0.4568,0.00024,16.929]
[1777521995441,38.02,75658.51,151.7,-0.4568,0.00024,16.929]
[1777521996487,38.07,75657.01,151.7,-0.45722,0.00024,16.9306]
[1777521998381,38.1,75651.2,151.7,-0.45865,0.00024,16.93578]
[1777522000587,38.1,75651.2,151.7,-0.45865,0.00024,16.93578]
[1777522001239,38.08,75653.9,151.7,-0.45798,0.00024,16.93338]
[1777522002251,38.07,75655.99,151.7,-0.45746,0.00024,16.9315]
[1777522002437,38.07,75655.99,151.7,-0.45746,0.00024,16.9315]
[1777522003771,38.07,75663.72,151.7,-0.45558,0.00024,16.92445]
[1777522005218,38.07,75663.72,151.7,-0.45558,0.00024,16.92445]
[1777522005320,38.07,75663.72,151.7,-0.45558,0.00024,16.92445]
[1777522005335,38.07,75663.72,151.7,-0.45558,0.00024,16.92445]
[1777522005770,38.08,75667.18,151.7,-0.45474,0.00024,16.92119]
[1777522006083,38.08,75667.18,151.7,-0.45474,0.00024,16.92119]
[1777522006191,38.08,75667.18,151.7,-0.45474,0.00024,16.92119]
[1777522006273,38.08,75667.18,151.7,-0.45474,0.00024,16.92119]
[1777522006292,38.11,75677.64,151.7,-0.45222,0.00024,16.91094]
[1777522007238,38.11,75677.64,151.7,-0.45222,0.00024,16.91094]
[1777522007643,38.12,75681.78,151.7,-0.45123,0.00024,16.90675]
[1777522007715,38.12,75681.78,151.7,-0.45123,0.00024,16.90675]
[1777522008346,38.12,75681.78,151.7,-0.45123,0.00024,16.90675]
[1777522009813,38.13,75686.5,151.7,-0.45008,0.00024,16.90174]
[1777522011683,38.13,75686.5,151.7,-0.45008,0.00024,16.90174]
[1777522011829,38.13,75685.76,151.7,-0.45027,0.00024,16.90254]
[1777522013842,38.13,75691.83,151.7,-0.44879,0.00024,16.89593]
[1777522018356,38.17,75693.45,151.7,-0.44844,0.00024,16.89435]
[1777522018361,38.17,75693.45,151.7,-0.44844,0.00024,16.89435]
[1777522018421,38.17,75693.45,151.7,-0.44844,0.00024,16.89435]
[1777522020355,38.18,75696.0,151.7,-0.44784,0.00024,16.89156]
[1777522020495,38.18,75696.0,151.7,-0.44784,0.00024,16.89156]
[1777522020503,38.18,75696.0,151.7,-0.44784,0.00024,16.89156]
[1777522020504,38.18,75696.0,151.7,-0.44784,0.00024,16.89156]
[1777522020623,38.19,75704.74,151.7,-0.44572,0.00024,16.88142]
[1777522020807,38.19,75704.74,151.7,-0.44572,0.00024,16.88142]
[1777522021371,38.19,75704.74,151.7,-0.44572,0.00024,16.88142]
[1777522021692,38.19,75707.13,151.7,-0.44515,0.00024,16.87857]
[1777522022905,38.19,75713.37,151.7,-0.44364,0.00024,16.87094]
[1777522024527,38.19,75713.37,151.7,-0.44364,0.00024,16.87094]
[1777522025925,38.19,75719.93,151.7,-0.44206,0.00024,16.8627]
[1777522027497,38.19,75719.93,151.7,-0.44206,0.00024,16.8627]
[1777522027868,38.2,75722.15,151.7,-0.44152,0.00024,16.85987]
[1777522029771,38.2,75724.61,151.7,-0.44093,0.00024,16.85668]
[1777522032549,38.21,75722.78,151.7,-0.44138,0.00024,16.85911]
[1777522032552,38.21,75722.78,151.7,-0.44138,0.00024,16.85911]
[1777522034637,38.21,75721.58,151.7,-0.44168,0.00024,16.8607]
[1777522035682,38.21,75717.88,151.7,-0.44258,0.00024,16.86548]
[1777522035893,38.21,75717.68,151.7,-0.44263,0.00024,16.86573]
[1777522035996,38.22,75713.94,151.7,-0.44353,0.00024,16.87045]
[1777522037111,38.22,75709.74,151.7,-0.44455,0.00024,16.87564]
[1777522038116,38.22,75709.74,151.7,-0.44455,0.00024,16.87564]
[1777522038600,38.22,75709.74,151.7,-0.44455,0.00024,16.87564]
[1777522041032,38.23,75716.72,151.7,-0.44287,0.00024,16.86705]
[1777522043564,38.23,75718.07,151.7,-0.44255,0.00024,16.86536]
[1777522043617,38.23,75718.16,151.7,-0.44254,0.00024,16.86528]
[1777522046066,38.24,75722.07,151.7,-0.4416,0.00024,16.8603]
[1777522051102,38.25,75722.51,151.7,-0.44149,0.00024,16.85468]
[1777522053429,38.25,75722.54,151.7,-0.44148,0.00024,16.85466]
[1777522053430,38.26,75721.19,151.7,-0.44181,0.00024,16.85643]
[1777522059157,38.27,75720.19,151.7,-0.44208,0.00024,16.85784]
[1777522060558,38.27,75720.19,151.7,-0.44208,0.00024,16.85784]
[1777522060565,38.27,75720.19,151.7,-0.44208,0.00024,16.85784]
[1777522063186,38.28,75713.4,151.7,-0.44373,0.00024,16.86646]
[1777522065050,38.28,75714.11,151.7,-0.44356,0.00024,16.8656]
[1777522065069,38.28,75714.11,151.7,-0.44356,0.00024,16.8656]
[1777522065076,38.28,75714.11,151.7,-0.44356,0.00024,16.8656]
[1777522065200,38.28,75714.88,151.7,-0.44338,0.00024,16.86465]
[1777522070234,38.29,75718.21,151.7,-0.44258,0.00024,16.86055]
[1777522075269,38.3,75717.63,151.7,-0.44274,0.00024,16.86136]
[1777522080304,38.31,75716.48,151.7,-0.44303,0.00024,16.86289]
[1777522081860,38.32,75716.44,151.7,-0.44304,0.00024,16.86296]
[1777522082716,38.32,75716.44,151.7,-0.44304,0.00024,16.86296]
[1777522084104,38.32,75715.84,151.7,-0.44319,0.00024,16.86374]
[1777522084373,38.32,75715.84,151.7,-0.44319,0.00024,16.86374]
[1777522084546,38.32,75715.84,151.7,-0.44319,0.00024,16.86374]
[1777522084623,38.32,75711.93,151.7,-0.44414,0.00024,16.86859]
[1777522086350,38.33,75703.46,151.7,-0.44618,0.00024,16.87877]
[1777522091384,38.33,75702.32,151.7,-0.44647,0.00024,16.88015]
[1777522095412,38.34,75711.08,151.7,-0.44436,0.00024,16.86975]
[1777522100447,38.35,75710.49,151.7,-0.44452,0.00024,16.87054]
[1777522102551,38.35,75712.2,151.7,-0.4441,0.00024,16.86847]
[1777522103637,38.35,75714.58,151.7,-0.44353,0.00024,16.86555]
[1777522109510,38.37,75712.36,151.7,-0.44408,0.00024,16.86838]
[1777522114546,38.38,75712.93,151.7,-0.44395,0.00024,16.86262]
[1777522119583,38.39,75712.96,151.7,-0.44395,0.00024,16.86266]
[1777522119824,38.39,75712.96,151.7,-0.44395,0.00024,16.86266]
[1777522119831,38.39,75712.96,151.7,-0.44395,0.00024,16.86266]
[1777522121597,38.39,75717.59,151.7,-0.44284,0.00024,16.85694]
[1777522122435,38.39,75717.59,151.7,-0.44284,0.00024,16.85694]
[1777522127639,38.4,75717.83,151.7,-0.4428,0.00024,16.85674]
[1777522128887,38.4,75717.94,151.7,-0.44277,0.00024,16.85661]
[1777522128919,38.4,75717.94,151.7,-0.44277,0.00024,16.85661]
[1777522128939,38.4,75717.94,151.7,-0.44277,0.00024,16.85661]
[1777522129219,38.4,75717.94,151.7,-0.44277,0.00024,16.85661]
[1777522129229,38.4,75717.94,151.7,-0.44277,0.00024,16.85661]
[1777522130741,38.41,75738.32,151.7,-0.43788,0.00024,16.82976]
[1777522133337,38.42,75738.12,151.7,-0.43793,0.00024,16.8301]
[1777522133681,38.42,75737.67,151.7,-0.43805,0.00024,16.83074]
[1777522138031,38.43,75737.91,151.7,-0.438,0.00024,16.83048]
[1777522139125,38.43,75737.07,151.7,-0.4382,0.00024,16.83166]
[1777522139724,38.43,75732.78,151.7,-0.43924,0.00024,16.83751]
[1777522141738,38.46,75726.76,151.7,-0.44072,0.00024,16.84574]
[1777522141857,38.46,75726.76,151.7,-0.44072,0.00024,16.84574]
[1777522142516,38.46,75726.76,151.7,-0.44072,0.00024,16.84574]
[1777522142745,38.48,75730.61,151.7,-0.43982,0.00024,16.84083]
[1777522143752,38.51,75734.81,151.7,-0.43885,0.00024,16.83545]
[1777522146773,38.54,75739.52,151.7,-0.43777,0.00024,16.82932]
[1777522151808,38.56,75738.4,151.7,-0.43806,0.00024,16.831]
[1777522156844,38.57,75738.35,151.7,-0.43809,0.00024,16.8312]
[1777522158860,38.57,75738.18,151.7,-0.43814,0.00024,16.83146]
[1777522159175,38.58,75738.01,151.7,-0.43818,0.00024,16.83172]
[1777522160470,38.58,75738.01,151.7,-0.43818,0.00024,16.83172]
[1777522160491,38.58,75738.1,151.7,-0.43816,0.00024,16.83162]
[1777522162079,38.58,75738.1,151.7,-0.43816,0.00024,16.83162]
[1777522162121,38.58,75728.91,151.7,-0.44037,0.00024,16.84396]
[1777522164904,38.63,75723.82,151.7,-0.44165,0.00024,16.85094]
[1777522168953,38.66,75723.05,151.7,-0.44187,0.00024,16.85215]
[1777522169332,38.66,75723.05,151.7,-0.44187,0.00024,16.85215]
[1777522169344,38.66,75723.05,151.7,-0.44187,0.00024,16.85215]
[1777522169646,38.66,75723.05,151.7,-0.44187,0.00024,16.85215]
[1777522170946,38.67,75716.88,151.7,-0.44335,0.00024,16.85992]
[1777522172959,38.67,75708.54,151.7,-0.44534,0.00024,16.86488]
[1777522177995,38.67,75711.5,151.7,-0.44464,0.00024,16.86139]
[1777522183029,38.68,75711.86,151.7,-0.44456,0.00024,16.861]
[1777522184393,38.68,75711.86,151.7,-0.44456,0.00024,16.861]
[1777522185047,38.68,75708.43,151.7,-0.44538,0.00024,16.86511]
[1777522185099,38.68,75708.43,151.7,-0.44538,0.00024,16.86511]
[1777522185122,38.68,75708.43,151.7,-0.44538,0.00024,16.86511]
[1777522185317,38.68,75708.43,151.7,-0.44538,0.00024,16.86511]
[1777522185388,38.68,75708.43,151.7,-0.44538,0.00024,16.86511]
[1777522185424,38.68,75708.43,151.7,-0.44538,0.00024,16.86511]
[1777522185693,38.68,75709.3,151.7,-0.44517,0.00024,16.86408]
[1777522185890,38.68,75709.3,151.7,-0.44517,0.00024,16.86408]
[1777522186467,38.67,75731.72,151.7,-0.4398,0.00024,16.83586]
[1777522187823,38.67,75741.03,151.7,-0.43757,0.00024,16.82329]
[1777522190093,38.67,75741.03,151.7,-0.43758,0.00024,16.8233]
[1777522190170,38.67,75747.8,151.7,-0.43596,0.00024,16.81383]
[1777522191264,38.67,75752.16,151.7,-0.43492,0.00024,16.80759]
[1777522193407,38.67,75751.48,151.7,-0.43509,0.00024,16.80858]
[1777522199162,38.68,75751.79,151.7,-0.43502,0.00024,16.80817]
[1777522203191,38.68,75745.76,151.7,-0.43647,0.00024,16.81684]
[1777522204098,38.68,75745.76,151.7,-0.43647,0.00024,16.81684]
[1777522212254,38.86,75746.92,151.7,-0.43644,0.00024,16.81694]
[1777522216746,38.92,75747.51,151.7,-0.43638,0.00024,16.81666]
[1777522218190,38.96,75746.92,151.7,-0.43657,0.00024,16.81784]
[1777522223332,39.08,75744.4,151.7,-0.43734,0.00024,16.82248]
[1777522228367,39.11,75746.72,151.7,-0.43683,0.00024,16.81951]
[1777522233402,39.12,75749.29,151.7,-0.43622,0.00024,16.81089]
[1777522237492,39.12,75750.3,151.7,-0.43599,0.00024,16.80953]
[1777522240406,39.13,75753.44,151.7,-0.43525,0.00024,16.80513]
[1777522240558,39.13,75753.44,151.7,-0.43525,0.00024,16.80513]
[1777522242895,39.13,75757.05,151.7,-0.4344,0.00024,16.79997]
[1777522242924,39.12,75762.32,151.7,-0.43316,0.00024,16.79228]
[1777522243044,39.12,75762.32,151.7,-0.43316,0.00024,16.79228]
[1777522244954,39.12,75762.38,151.7,-0.43314,0.00024,16.79218]
[1777522245026,39.12,75762.38,151.7,-0.43314,0.00024,16.79218]
[1777522245890,39.12,75762.38,151.7,-0.43314,0.00024,16.79218]
[1777522245813,39.12,75762.1,151.7,-0.4332,0.00024,16.79258]
[1777522246493,39.12,75762.06,151.7,-0.43321,0.00024,16.79263]
[1777522247796,39.12,75762.06,151.7,-0.43321,0.00024,16.79263]
[1777522250202,39.12,75762.62,151.7,-0.43308,0.00024,16.79179]
[1777522250209,39.12,75762.62,151.7,-0.43308,0.00024,16.79179]
[1777522252540,39.12,75759.72,151.7,-0.43376,0.00024,16.79603]
[1777522254636,39.12,75756.49,151.7,-0.43452,0.00024,16.80068]
[1777522260591,39.11,75760.59,151.7,-0.43355,0.00024,16.79469]
[1777522264609,39.11,75760.73,151.7,-0.43351,0.00024,16.79447]
[1777522269655,39.11,75755.82,151.7,-0.43466,0.00024,16.80155]
[1777522271008,39.11,75755.72,151.7,-0.43468,0.00024,16.80168]
[1777522276704,39.1,75759.87,151.7,-0.4337,0.00024,16.79564]
[1777522277994,39.1,75761.53,151.7,-0.43331,0.00024,16.7932]
[1777522278001,39.1,75761.53,151.7,-0.43331,0.00024,16.7932]
[1777522278055,39.1,75761.53,151.7,-0.43331,0.00024,16.7932]
[1777522278253,39.1,75761.53,151.7,-0.43331,0.00024,16.7932]
[1777522278720,39.1,75761.78,151.7,-0.43325,0.00024,16.79283]
[1777522279725,39.1,75766.48,151.7,-0.43214,0.00024,16.78585]
[1777522280534,39.1,75766.48,151.7,-0.43214,0.00024,16.78585]
[1777522280627,39.1,75766.48,151.7,-0.43214,0.00024,16.78585]
[1777522280732,39.1,75771.68,151.7,-0.43091,0.00024,16.77797]
[1777522281739,39.1,75779.32,151.7,-0.42911,0.00024,16.76612]
[1777522282668,39.1,75779.32,151.7,-0.42911,0.00024,16.76612]
[1777522287781,39.09,75781.87,151.7,-0.4285,0.00024,16.76198]
[1777522292816,39.08,75778.72,151.7,-0.42921,0.00024,16.76169]
[1777522297851,39.06,75777.1,151.7,-0.42956,0.00024,16.76402]
[1777522302888,39.04,75778.52,151.7,-0.4292,0.00024,16.76158]
[1777522307785,39.04,75776.85,151.7,-0.42959,0.00024,16.76418]
[1777522307804,39.04,75776.85,151.7,-0.42959,0.00024,16.76418]
[1777522307854,39.04,75776.85,151.7,-0.42959,0.00024,16.76418]
[1777522308011,39.04,75773.78,151.7,-0.43032,0.00024,16.76895]
[1777522309936,39.04,75759.81,151.7,-0.43361,0.00024,16.78995]
[1777522311490,39.04,75760.62,151.7,-0.43342,0.00024,16.78875]
[1777522311525,39.04,75760.62,151.7,-0.43342,0.00024,16.78875]
[1777522311532,39.04,75760.62,151.7,-0.43342,0.00024,16.78875]
[1777522311664,39.04,75760.62,151.7,-0.43342,0.00024,16.78875]
[1777522311950,39.04,75758.47,151.7,-0.43392,0.00024,16.79189]
[1777522312537,39.04,75758.47,151.7,-0.43392,0.00024,16.79189]
[1777522312957,39.04,75750.83,151.7,-0.43573,0.00024,16.80283]
[1777522313121,39.04,75750.83,151.7,-0.43573,0.00024,16.80283]
[1777522313144,39.04,75750.83,151.7,-0.43573,0.00024,16.80283]
[1777522313964,39.04,75745.75,151.7,-0.43693,0.00024,16.80991]
[1777522318754,39.03,75743.35,151.7,-0.43749,0.00024,16.81317]
[1777522321519,39.03,75742.26,151.7,-0.43775,0.00024,16.81464]
[1777522321524,39.03,75742.26,151.7,-0.43775,0.00024,16.81464]
[1777522321588,39.03,75742.26,151.7,-0.43775,0.00024,16.81464]
[1777522321908,39.03,75737.4,151.7,-0.43889,0.00024,16.82116]
[1777522322428,39.03,75737.4,151.7,-0.43889,0.00024,16.82116]
[1777522322620,39.03,75725.84,151.7,-0.44163,0.00024,16.83616]
[1777522323334,39.03,75725.84,151.7,-0.44163,0.00024,16.83616]
[1777522323488,39.03,75725.84,151.7,-0.44163,0.00024,16.83616]
[1777522323636,39.03,75725.84,151.7,-0.44163,0.00024,16.83616]
[1777522323784,39.03,75725.84,151.7,-0.44163,0.00024,16.83616]
[1777522323786,39.03,75725.84,151.7,-0.44163,0.00024,16.83616]
[1777522323879,39.03,75716.17,151.7,-0.44393,0.00024,16.8481]
[1777522324123,39.03,75711.78,151.7,-0.44497,0.00024,16.85333]
[1777522325253,39.03,75711.78,151.7,-0.44497,0.00024,16.85333]
[1777522325256,39.03,75711.78,151.7,-0.44497,0.00024,16.85333]
[1777522325346,39.03,75707.99,151.7,-0.44587,0.00024,16.85776]
[1777522326444,39.03,75707.99,151.7,-0.44587,0.00024,16.85776]
[1777522326667,39.03,75707.99,151.7,-0.44587,0.00024,16.85776]
[1777522326850,39.03,75707.99,151.7,-0.44587,0.00024,16.85776]
[1777522327478,39.04,75706.79,151.7,-0.44616,0.00024,16.85915]
[1777522329064,39.04,75709.21,151.7,-0.44558,0.00024,16.85635]
[1777522329458,39.04,75709.21,151.7,-0.44558,0.00024,16.85635]
[1777522329461,39.04,75709.21,151.7,-0.44558,0.00024,16.85635]
[1777522331445,39.04,75711.89,151.7,-0.44495,0.00024,16.85321]
[1777522332454,39.04,75711.79,151.7,-0.44497,0.00024,16.85334]
[1777522337743,39.04,75712.72,151.7,-0.44475,0.00024,16.85226]
[1777522339679,39.04,75713.32,151.7,-0.44461,0.00024,16.85155]
[1777522345188,39.04,75712.27,151.7,-0.44486,0.00024,16.85277]
[1777522350243,39.03,75712.75,151.7,-0.44474,0.00024,16.85216]
[1777522352928,39.03,75713.37,151.7,-0.44458,0.00024,16.8463]
[1777522352932,39.03,75719.3,151.7,-0.44317,0.00024,16.83916]
[1777522353117,39.03,75719.3,151.7,-0.44317,0.00024,16.83916]
[1777522353184,39.03,75719.3,151.7,-0.44317,0.00024,16.83916]
[1777522354251,39.03,75723.61,151.7,-0.44215,0.00024,16.83384]
[1777522355127,39.03,75723.61,151.7,-0.44215,0.00024,16.83384]
[1777522357888,39.04,75723.59,151.7,-0.44216,0.00024,16.83388]
[1777522357899,39.04,75723.59,151.7,-0.44216,0.00024,16.83388]
[1777522359915,39.04,75723.87,151.7,-0.44209,0.00024,16.83355]
[1777522360703,39.04,75724.71,151.7,-0.4419,0.00024,16.83252]
[1777522364218,39.05,75722.76,151.7,-0.44237,0.00024,16.83499]
[1777522364484,39.05,75722.76,151.7,-0.44237,0.00024,16.83499]
[1777522366432,39.05,75731.45,151.7,-0.44031,0.00024,16.82399]
[1777522367511,39.05,75731.45,151.7,-0.44031,0.00024,16.82399]
[1777522367978,39.05,75731.45,151.7,-0.44031,0.00024,16.82399]
[1777522373384,39.06,75726.81,151.7,-0.44142,0.00024,16.83002]
[1777522378419,39.07,75726.72,151.7,-0.44145,0.00024,16.83019]
[1777522380560,39.07,75727.3,151.7,-0.44132,0.00024,16.82946]
[1777522380588,39.07,75727.3,151.7,-0.44132,0.00024,16.82946]
[1777522382448,39.07,75738.51,151.7,-0.43867,0.00024,16.8149]
[1777522387483,39.08,75738.1,151.7,-0.43878,0.00024,16.81553]
[1777522390504,39.09,75744.52,151.7,-0.43727,0.00024,16.80693]
[1777522392453,39.09,75747.59,151.7,-0.43655,0.00024,16.80272]
[1777522392554,39.1,75748.3,151.7,-0.43639,0.00024,16.80176]
[1777522394504,39.1,75748.46,151.7,-0.43635,0.00024,16.80154]
[1777522394511,39.1,75748.46,151.7,-0.43635,0.00024,16.80154]
[1777522395716,39.1,75747.03,151.7,-0.43669,0.00024,16.80353]
[1777522398559,39.1,75742.56,151.7,-0.43774,0.00024,16.80965]
[1777522399367,39.1,75742.56,151.7,-0.43774,0.00024,16.80965]
[1777522399376,39.1,75742.56,151.7,-0.43774,0.00024,16.80965]
[1777522402907,39.1,75742.86,151.7,-0.43767,0.00024,16.80924]
[1777522407338,39.1,75743.4,151.7,-0.43755,0.00024,16.80856]
[1777522410644,39.11,75735.74,151.7,-0.43937,0.00024,16.81888]
[1777522411651,39.11,75729.09,151.7,-0.44093,0.00024,16.82237]
[1777522413665,39.11,75725.08,151.7,-0.44188,0.00024,16.82746]
[1777522418700,39.12,75726.56,151.7,-0.44154,0.00024,16.82564]
[1777522420280,39.12,75726.33,151.7,-0.4416,0.00024,16.82594]
[1777522420433,39.12,75726.33,151.7,-0.4416,0.00024,16.82594]
[1777522420443,39.12,75726.33,151.7,-0.4416,0.00024,16.82594]
[1777522423735,39.12,75730.52,151.7,-0.44061,0.00024,16.82065]
[1777522424741,39.12,75737.05,151.7,-0.43907,0.00024,16.81214]
[1777522429778,39.13,75737.88,151.7,-0.43888,0.00024,16.81112]
[1777522434813,39.14,75739.87,151.7,-0.43843,0.00024,16.80854]
[1777522439678,39.15,75739.95,151.7,-0.43842,0.00024,16.80849]
[1777522440311,39.15,75740.53,151.7,-0.43828,0.00024,16.80773]
[1777522440330,39.15,75740.53,151.7,-0.43828,0.00024,16.80773]
[1777522440388,39.15,75740.53,151.7,-0.43828,0.00024,16.80773]
[1777522440637,39.15,75740.53,151.7,-0.43828,0.00024,16.80773]
[1777522440752,39.15,75740.53,151.7,-0.43828,0.00024,16.80773]
[1777522441438,39.15,75744.21,151.7,-0.43741,0.00024,16.80276]
[1777522442868,39.15,75754.03,151.7,-0.43509,0.00024,16.78907]
[1777522445539,39.15,75754.96,151.7,-0.43487,0.00024,16.78773]
[1777522450924,39.14,75755.5,151.7,-0.43474,0.00024,16.78693]
[1777522455455,39.14,75757.89,151.7,-0.43418,0.00024,16.78348]
[1777522455462,39.14,75757.89,151.7,-0.43418,0.00024,16.78348]
[1777522455671,39.14,75757.89,151.7,-0.43418,0.00024,16.78348]
[1777522460997,39.14,75754.23,151.7,-0.43504,0.00024,16.78874]
[1777522466031,39.15,75754.91,151.7,-0.43488,0.00024,16.78778]
[1777522466801,39.15,75754.91,151.7,-0.43488,0.00024,16.78778]
[1777522469052,39.14,75750.77,151.7,-0.43586,0.00024,16.79363]
[1777522471182,39.14,75749.78,151.7,-0.43607,0.00024,16.78984]
[1777522471490,39.14,75749.78,151.7,-0.43607,0.00024,16.78984]
[1777522477110,39.14,75751.65,151.7,-0.43563,0.00024,16.78723]
[1777522479190,39.14,75751.39,151.7,-0.43569,0.00024,16.7876]
[1777522479238,39.14,75751.39,151.7,-0.43569,0.00024,16.7876]
[1777522479283,39.14,75751.39,151.7,-0.43569,0.00024,16.7876]
[1777522483152,39.14,75755.45,151.7,-0.43473,0.00024,16.78182]
[1777522485166,39.14,75759.35,151.7,-0.43381,0.00024,16.77618]
[1777522485244,39.14,75759.35,151.7,-0.43381,0.00024,16.77618]
[1777522494136,39.14,75759.29,151.7,-0.43383,0.00024,16.77626]
[1777522494315,39.14,75760.19,151.7,-0.43361,0.00024,16.77494]
[1777522494336,39.14,75760.19,151.7,-0.43361,0.00024,16.77494]
[1777522494348,39.14,75760.19,151.7,-0.43361,0.00024,16.77494]
[1777522494353,39.14,75760.19,151.7,-0.43361,0.00024,16.77494]
[1777522494389,39.14,75760.19,151.7,-0.43361,0.00024,16.77494]
[1777522494536,39.14,75760.19,151.7,-0.43361,0.00024,16.77494]
[1777522494612,39.14,75760.19,151.7,-0.43361,0.00024,16.77494]
[1777522494621,39.14,75760.19,151.7,-0.43361,0.00024,16.77494]
[1777522494656,39.14,75760.19,151.7,-0.43361,0.00024,16.77494]
[1777522495051,39.14,75760.19,151.7,-0.43361,0.00024,16.77494]
[1777522495154,39.14,75760.19,151.7,-0.43361,0.00024,16.77494]
[1777522495181,39.14,75760.31,151.7,-0.43358,0.00024,16.77475]
[1777522495620,39.14,75760.31,151.7,-0.43358,0.00024,16.77475]
[1777522495621,39.14,75760.31,151.7,-0.43358,0.00024,16.77475]
[1777522495759,39.14,75741.34,151.7,-0.43806,0.00024,16.80138]
[1777522496378,39.14,75741.34,151.7,-0.43806,0.00024,16.80138]
[1777522496548,39.14,75741.34,151.7,-0.43806,0.00024,16.80138]
[1777522496704,39.14,75741.34,151.7,-0.43806,0.00024,16.80138]
[1777522496707,39.14,75738.77,151.7,-0.43867,0.00024,16.80484]
[1777522497383,39.14,75738.77,151.7,-0.43867,0.00024,16.80484]
[1777522497545,39.14,75738.77,151.7,-0.43867,0.00024,16.80484]
[1777522499265,39.14,75745.25,151.7,-0.43714,0.00024,16.79612]
[1777522500376,39.14,75745.25,151.7,-0.43714,0.00024,16.79612]
[1777522500640,39.14,75745.25,151.7,-0.43714,0.00024,16.79612]
[1777522500784,39.14,75745.25,151.7,-0.43714,0.00024,16.79612]
[1777522500804,39.15,75744.94,151.7,-0.43722,0.00024,16.79658]
[1777522501826,39.15,75755.55,151.7,-0.43472,0.00024,16.78173]
[1777522502394,39.15,75755.55,151.7,-0.43472,0.00024,16.78173]
[1777522502408,39.15,75755.55,151.7,-0.43472,0.00024,16.78173]
[1777522505972,39.15,75756.25,151.7,-0.43455,0.00024,16.78074]
[1777522506311,39.15,75758.25,151.7,-0.43408,0.00024,16.77787]
[1777522506369,39.15,75758.25,151.7,-0.43408,0.00024,16.77787]
[1777522507480,39.15,75757.91,151.7,-0.43416,0.00024,16.77836]
[1777522507509,39.15,75748.31,151.7,-0.43643,0.00024,16.79196]
[1777522508263,39.15,75748.31,151.7,-0.43643,0.00024,16.79196]
[1777522508331,39.15,75748.37,151.7,-0.43642,0.00024,16.79189]
[1777522514202,39.16,75750.26,151.7,-0.43598,0.00024,16.7893]
[1777522514372,39.16,75748.79,151.7,-0.43633,0.00024,16.79137]
[1777522519408,39.17,75747.8,151.7,-0.43658,0.00024,16.79286]
[1777522520415,39.17,75744.03,151.7,-0.43747,0.00024,16.79805]
[1777522525449,39.18,75741.51,151.7,-0.43808,0.00024,16.80156]
[1777522530485,39.19,75740.32,151.7,-0.43837,0.00024,16.80324]
[1777522532396,39.19,75739.93,151.7,-0.43845,0.00024,16.79863]
[1777522533452,39.2,75739.97,151.7,-0.43844,0.00024,16.79859]
[1777522534435,39.2,75739.12,151.7,-0.43865,0.00024,16.79974]
[1777522534629,39.2,75739.12,151.7,-0.43865,0.00024,16.79974]
[1777522534632,39.2,75739.12,151.7,-0.43865,0.00024,16.79974]
[1777522534659,39.2,75739.12,151.7,-0.43865,0.00024,16.79974]
[1777522534774,39.2,75739.12,151.7,-0.43865,0.00024,16.79974]
[1777522534864,39.2,75721.46,151.7,-0.44282,0.00024,16.82235]
[1777522536526,39.2,75717.91,151.7,-0.44366,0.00024,16.82667]
[1777522538624,39.2,75718.48,151.7,-0.44353,0.00024,16.82599]
[1777522538664,39.2,75718.48,151.7,-0.44353,0.00024,16.82599]
[1777522540059,39.2,75718.82,151.7,-0.44345,0.00024,16.82559]
[1777522540120,39.2,75718.82,151.7,-0.44345,0.00024,16.82559]
[1777522540149,39.21,75712.65,151.7,-0.44491,0.00024,16.83295]
[1777522541561,39.21,75717.17,151.7,-0.44384,0.00024,16.82759]
[1777522545591,39.21,75721.66,151.7,-0.44278,0.00024,16.82216]
[1777522548613,39.21,75728.84,151.7,-0.44109,0.00024,16.81322]
[1777522549728,39.21,75728.84,151.7,-0.44109,0.00024,16.81322]
[1777522551634,39.22,75740.39,151.7,-0.43837,0.00024,16.7982]
[1777522556669,39.23,75741.69,151.7,-0.43808,0.00024,16.79656]
[1777522561703,39.24,75737.44,151.7,-0.43909,0.00024,16.8023]
[1777522562711,39.24,75733.05,151.7,-0.44013,0.00024,16.80804]
[1777522565550,39.24,75736.21,151.7,-0.43939,0.00024,16.80395]
[1777522565733,39.24,75736.52,151.7,-0.43932,0.00024,16.80356]
[1777522570767,39.25,75738.69,151.7,-0.43882,0.00024,16.80076]
[1777522575803,39.26,75738.07,151.7,-0.43897,0.00024,16.80165]
[1777522576955,39.26,75738.07,151.7,-0.43897,0.00024,16.80165]
[1777522576987,39.26,75738.07,151.7,-0.43897,0.00024,16.80165]
[1777522577068,39.26,75739.0,151.7,-0.43876,0.00024,16.80043]
[1777522578930,39.26,75738.84,151.7,-0.4388,0.00024,16.80065]
[1777522579029,39.26,75730.1,151.7,-0.44086,0.00024,16.81202]
[1777522580838,39.26,75725.8,151.7,-0.44187,0.00024,16.81746]
[1777522585873,39.27,75725.75,151.7,-0.44189,0.00024,16.81756]
[1777522589049,39.27,75725.32,151.7,-0.442,0.00024,16.81811]
[1777522589070,39.27,75720.29,151.7,-0.44318,0.00024,16.8243]
[1777522592923,39.27,75723.65,151.7,-0.44238,0.00024,16.81506]
[1777522594755,39.28,75722.57,151.7,-0.44264,0.00024,16.8164]
[1777522597496,39.28,75723.67,151.7,-0.44238,0.00024,16.81507]
[1777522598890,39.28,75724.24,151.7,-0.44225,0.00024,16.81437]
[1777522599865,39.28,75722.66,151.7,-0.44262,0.00024,16.81632]
[1777522602141,39.28,75721.39,151.7,-0.44292,0.00024,16.81789]
[1777522606017,39.29,75728.27,151.7,-0.4413,0.00024,16.80938]
[1777522611050,39.29,75727.3,151.7,-0.44154,0.00024,16.81064]
[1777522612234,39.29,75727.3,151.7,-0.44154,0.00024,16.81064]
[1777522612275,39.29,75719.23,151.7,-0.44344,0.00024,16.82059]
[1777522612911,39.29,75719.23,151.7,-0.44344,0.00024,16.82059]
[1777522612989,39.29,75719.23,151.7,-0.44344,0.00024,16.82059]
[1777522613001,39.29,75719.23,151.7,-0.44344,0.00024,16.82059]
[1777522615079,39.29,75712.59,151.7,-0.44501,0.00024,16.82849]
[1777522616086,39.29,75705.3,151.7,-0.44674,0.00024,16.83684]
[1777522617003,39.29,75705.3,151.7,-0.44674,0.00024,16.83684]
[1777522617088,39.29,75705.3,151.7,-0.44674,0.00024,16.83684]
[1777522625150,39.29,75706.81,151.7,-0.44638,0.00024,16.83514]
[1777522627317,39.29,75707.13,151.7,-0.4463,0.00024,16.83477]
[1777522627342,39.29,75707.08,151.7,-0.44631,0.00024,16.83483]
[1777522629937,39.29,75705.68,151.7,-0.44664,0.00024,16.83641]
[1777522631858,39.29,75701.75,151.7,-0.44757,0.00024,16.8408]
[1777522631861,39.29,75701.75,151.7,-0.44757,0.00024,16.8408]
[1777522632291,39.29,75701.75,151.7,-0.44757,0.00024,16.8408]
[1777522633074,39.29,75702.24,151.7,-0.44746,0.00024,16.84025]
[1777522634765,39.29,75703.02,151.7,-0.44727,0.00024,16.83938]
[1777522634784,39.29,75703.02,151.7,-0.44727,0.00024,16.83938]
[1777522638244,39.29,75697.66,151.7,-0.44854,0.00024,16.84525]
[1777522641040,39.29,75697.88,151.7,-0.44848,0.00024,16.845]
[1777522641935,39.29,75696.2,151.7,-0.44888,0.00024,16.84681]
[1777522644578,39.29,75694.58,151.7,-0.44926,0.00024,16.84852]
[1777522650328,39.28,75691.04,151.7,-0.4501,0.00024,16.85222]
[1777522653247,39.28,75689.72,151.7,-0.45039,0.00024,16.84845]
[1777522654871,39.28,75689.72,151.7,-0.45039,0.00024,16.84844]
[1777522654954,39.28,75683.57,151.7,-0.45185,0.00024,16.85468]
[1777522656832,39.28,75683.57,151.7,-0.45185,0.00024,16.85468]
[1777522656835,39.28,75683.57,151.7,-0.45185,0.00024,16.85468]
[1777522657045,39.28,75683.57,151.7,-0.45185,0.00024,16.85468]
[1777522659395,39.27,75693.02,151.7,-0.44961,0.00024,16.84497]
[1777522662639,39.27,75692.16,151.7,-0.44981,0.00024,16.84586]
[1777522666445,39.27,75687.36,151.7,-0.45094,0.00024,16.85081]
[1777522667595,39.27,75687.36,151.7,-0.45094,0.00024,16.85081]
[1777522673742,39.26,75687.21,151.7,-0.45097,0.00024,16.85094]
[1777522679537,39.26,75688.88,151.7,-0.45057,0.00024,16.8492]
[1777522682145,39.26,75689.78,151.7,-0.45036,0.00024,16.84826]
[1777522682156,39.26,75689.78,151.7,-0.45036,0.00024,16.84826]
[1777522682171,39.26,75689.78,151.7,-0.45036,0.00024,16.84826]
[1777522682381,39.25,75689.73,151.7,-0.45037,0.00024,16.8483]
[1777522683565,39.25,75681.82,151.7,-0.45224,0.00024,16.8563]
[1777522684446,39.25,75675.68,151.7,-0.4537,0.00024,16.86225]
[1777522687835,39.25,75675.66,151.7,-0.4537,0.00024,16.86227]
[1777522690747,39.25,75676.68,151.7,-0.45346,0.00024,16.8613]
[1777522690758,39.25,75676.68,151.7,-0.45346,0.00024,16.8613]
[1777522690783,39.25,75676.68,151.7,-0.45346,0.00024,16.8613]
[1777522690836,39.25,75676.68,151.7,-0.45346,0.00024,16.8613]
[1777522692627,39.25,75684.28,151.7,-0.45166,0.00024,16.85385]
[1777522697663,39.25,75684.41,151.7,-0.45162,0.00024,16.8537]
[1777522703254,39.25,75683.7,151.7,-0.45179,0.00024,16.8544]
[1777522708739,39.24,75683.96,151.7,-0.45172,0.00024,16.85412]
[1777522713901,39.24,75683.7,151.7,-0.45177,0.00024,16.84924]
[1777522714390,39.24,75683.7,151.7,-0.45177,0.00024,16.84924]
[1777522714403,39.24,75683.7,151.7,-0.45177,0.00024,16.84924]
[1777522715235,39.24,75683.88,151.7,-0.45173,0.00024,16.84905]
[1777522715262,39.24,75683.88,151.7,-0.45173,0.00024,16.84905]
[1777522715323,39.24,75683.88,151.7,-0.45173,0.00024,16.84905]
[1777522715343,39.24,75678.85,151.7,-0.45292,0.00024,16.85401]
[1777522717194,39.24,75678.55,151.7,-0.45299,0.00024,16.8543]
[1777522717195,39.24,75678.55,151.7,-0.45299,0.00024,16.8543]
[1777522717216,39.24,75678.55,151.7,-0.45299,0.00024,16.8543]
[1777522717282,39.24,75665.84,151.7,-0.45601,0.00024,16.86614]
[1777522717495,39.24,75665.84,151.7,-0.45601,0.00024,16.86614]
[1777522717533,39.24,75665.84,151.7,-0.45601,0.00024,16.86614]
[1777522717542,39.24,75665.84,151.7,-0.45601,0.00024,16.86614]
[1777522717755,39.24,75665.84,151.7,-0.45601,0.00024,16.86614]
[1777522718245,39.24,75665.84,151.8,-0.45601,0.00024,16.86614]
[1777522718288,39.24,75661.42,151.8,-0.45706,0.00024,16.87003]
[1777522719740,39.24,75661.47,151.8,-0.45705,0.00024,16.86999]
[1777522722716,39.24,75657.83,151.8,-0.45791,0.00024,16.87312]
[1777522724918,39.25,75657.4,151.8,-0.45802,0.00024,16.87349]
[1777522725018,39.25,75660.26,151.8,-0.45734,0.00024,16.87106]
[1777522727637,39.25,75662.99,151.8,-0.45669,0.00024,16.86871]
[1777522728994,39.25,75663.03,151.8,-0.45668,0.00024,16.86867]
[1777522729001,39.25,75663.03,151.8,-0.45668,0.00024,16.86867]
[1777522735079,39.25,75664.45,151.8,-0.45635,0.00024,16.86742]
[1777522735123,39.25,75664.45,151.8,-0.45635,0.00024,16.86742]
[1777522738059,39.25,75661.52,151.8,-0.45704,0.00024,16.86999]
[1777522740833,39.25,75659.98,151.8,-0.45741,0.00024,16.87131]
[1777522740835,39.25,75659.98,151.8,-0.45741,0.00024,16.87131]
[1777522741992,39.25,75660.78,151.8,-0.45722,0.00024,16.87062]
[1777522742118,39.25,75660.78,151.8,-0.45722,0.00024,16.87062]
[1777522743848,39.24,75661.31,151.8,-0.45709,0.00024,16.87015]
[1777522744148,39.24,75661.31,151.8,-0.45709,0.00024,16.87015]
[1777522744224,39.24,75661.31,151.8,-0.45709,0.00024,16.87015]
[1777522744233,39.24,75661.31,151.8,-0.45709,0.00024,16.87015]
[1777522744399,39.24,75661.31,151.8,-0.45709,0.00024,16.87015]
[1777522744257,39.24,75658.82,151.8,-0.45768,0.00024,16.87228]
[1777522745429,39.24,75652.03,151.8,-0.45929,0.00024,16.87792]
[1777522750898,39.24,75648.72,151.8,-0.46008,0.00024,16.88057]
[1777522752050,39.24,75652.87,151.8,-0.45909,0.00024,16.87724]
[1777522753056,39.24,75656.73,151.8,-0.45817,0.00024,16.87404]
[1777522756143,39.24,75644.47,151.8,-0.46109,0.00024,16.88388]
[1777522757352,39.24,75644.47,151.8,-0.46109,0.00024,16.88388]
[1777522757362,39.24,75644.47,151.8,-0.46109,0.00024,16.88388]
[1777522757805,39.24,75641.37,151.8,-0.46183,0.00024,16.88622]
[1777522758300,39.24,75641.37,151.8,-0.46183,0.00024,16.88622]
[1777522758346,39.24,75636.59,151.8,-0.46297,0.00024,16.88972]
[1777522761683,39.24,75633.61,151.8,-0.46368,0.00024,16.89184]
[1777522765993,39.25,75632.8,151.8,-0.46387,0.00024,16.89242]
[1777522766165,39.25,75632.8,151.8,-0.46387,0.00024,16.89242]
[1777522772166,39.25,75633.56,151.8,-0.46369,0.00024,16.88678]
[1777522773824,39.25,75633.72,151.8,-0.46365,0.00024,16.88667]
[1777522774334,39.25,75637.84,151.8,-0.46267,0.00024,16.88374]
[1777522775711,39.26,75638.14,151.8,-0.4626,0.00024,16.88352]
[1777522776771,39.26,75641.58,151.8,-0.46178,0.00024,16.88099]
[1777522780471,39.26,75647.16,151.8,-0.46046,0.00024,16.87674]
[1777522781446,39.26,75647.16,151.8,-0.46046,0.00024,16.87674]
[1777522781744,39.26,75647.4,151.8,-0.4604,0.00024,16.87655]
[1777522781911,39.26,75647.4,151.8,-0.4604,0.00024,16.87655]
[1777522783267,39.27,75655.89,151.8,-0.45838,0.00024,16.86971]
[1777522783637,39.27,75655.89,151.8,-0.45838,0.00024,16.86971]
[1777522784274,39.27,75661.1,151.8,-0.45715,0.00024,16.86529]
[1777522787295,39.26,75665.94,151.8,-0.456,0.00024,16.86103]
[1777522792330,39.27,75666.82,151.8,-0.45579,0.00024,16.86024]
[1777522792485,39.27,75666.82,151.8,-0.45579,0.00024,16.86024]
[1777522798371,39.27,75668.18,151.8,-0.45547,0.00024,16.85902]
[1777522802418,39.27,75666.62,151.8,-0.45584,0.00024,16.86043]
[1777522803107,39.27,75669.1,151.8,-0.45525,0.00024,16.85819]
[1777522808442,39.26,75673.42,151.8,-0.45421,0.00024,16.85415]
[1777522809156,39.26,75673.42,151.8,-0.45421,0.00024,16.85415]
[1777522809204,39.26,75673.42,151.8,-0.45421,0.00024,16.85415]
[1777522809449,39.26,75673.71,151.8,-0.45414,0.00024,16.85387]
[1777522809879,39.26,75673.71,151.8,-0.45414,0.00024,16.85387]
[1777522809897,39.26,75673.71,151.8,-0.45414,0.00024,16.85387]
[1777522810456,39.26,75678.32,151.8,-0.45305,0.00024,16.84948]
[1777522810693,39.26,75678.32,151.8,-0.45305,0.00024,16.84948]
[1777522810708,39.26,75678.32,151.8,-0.45305,0.00024,16.84948]
[1777522813477,39.26,75674.39,151.8,-0.45398,0.00024,16.85323]
[1777522813929,39.26,75674.39,151.8,-0.45398,0.00024,16.85323]
[1777522813958,39.26,75674.39,151.8,-0.45398,0.00024,16.85323]
[1777522814498,39.26,75674.39,151.8,-0.45398,0.00024,16.85323]
[1777522815499,39.26,75665.08,151.8,-0.45619,0.00024,16.86176]
[1777522820668,39.25,75662.87,151.8,-0.45671,0.00024,16.86369]
[1777522820677,39.25,75657.73,151.8,-0.45793,0.00024,16.86811]
[1777522822535,39.25,75657.8,151.8,-0.45792,0.00024,16.86805]
[1777522822636,39.25,75657.74,151.8,-0.45793,0.00024,16.8681]
[1777522827790,39.26,75657.73,151.8,-0.45794,0.00024,16.86814]
[1777522829158,39.26,75656.16,151.8,-0.45832,0.00024,16.86946]
[1777522829179,39.26,75656.16,151.8,-0.45832,0.00024,16.86946]
[1777522829292,39.26,75656.16,151.8,-0.45832,0.00024,16.86946]
[1777522829298,39.26,75656.16,151.8,-0.45832,0.00024,16.86946]
[1777522829453,39.26,75656.16,151.8,-0.45832,0.00024,16.86946]
[1777522829554,39.26,75655.58,151.8,-0.45846,0.00024,16.86996]
[1777522829704,39.26,75655.58,151.8,-0.45846,0.00024,16.86996]
[1777522829782,39.26,75655.58,151.8,-0.45846,0.00024,16.86996]
[1777522829886,39.26,75644.02,151.8,-0.4612,0.00024,16.87917]
[1777522830555,39.26,75644.02,151.8,-0.4612,0.00024,16.87917]
[1777522830727,39.26,75644.02,151.8,-0.4612,0.00024,16.87917]
[1777522830741,39.27,75637.1,151.8,-0.46285,0.00024,16.8843]
[1777522832501,39.27,75637.1,151.8,-0.46285,0.00024,16.8843]
[1777522832476,39.27,75633.96,151.8,-0.46359,0.00024,16.88142]
[1777522834048,39.27,75629.57,151.8,-0.46464,0.00024,16.88444]
[1777522835768,39.27,75629.84,151.8,-0.46457,0.00024,16.88426]
[1777522837867,39.27,75631.97,151.8,-0.46407,0.00024,16.88281]
[1777522842383,39.27,75631.27,151.8,-0.46424,0.00024,16.88329]
[1777522843563,39.27,75633.1,151.8,-0.4638,0.00024,16.88203]
[1777522846836,39.27,75634.34,151.8,-0.46351,0.00024,16.88117]
[1777522846917,39.27,75634.34,151.8,-0.46351,0.00024,16.88117]
[1777522847721,39.27,75633.57,151.8,-0.46369,0.00024,16.88171]
[1777522848505,39.27,75639.47,151.8,-0.46229,0.00024,16.87748]
[1777522849877,39.27,75639.69,151.8,-0.46223,0.00024,16.87732]
[1777522850095,39.27,75639.69,151.8,-0.46223,0.00024,16.87732]
[1777522850513,39.28,75646.34,151.8,-0.46065,0.00024,16.8723]
[1777522851751,39.28,75650.1,151.8,-0.45976,0.00024,16.86935]
[1777522853481,39.28,75650.1,151.8,-0.45976,0.00024,16.86935]
[1777522858699,39.29,75652.87,151.8,-0.45911,0.00024,16.86715]
[1777522859664,39.29,75652.34,151.8,-0.45924,0.00024,16.86759]
[1777522860856,39.29,75652.3,151.8,-0.45925,0.00024,16.86762]
[1777522860874,39.29,75652.3,151.8,-0.45925,0.00024,16.86762]
[1777522861169,39.29,75647.27,151.8,-0.46045,0.00024,16.87163]
[1777522863362,39.29,75647.05,151.8,-0.4605,0.00024,16.87181]
[1777522863425,39.3,75642.75,151.8,-0.46152,0.00024,16.87511]
[1777522863643,39.3,75642.75,151.8,-0.46152,0.00024,16.87511]
[1777522864982,39.3,75634.17,151.8,-0.46356,0.00024,16.88135]
[1777522865759,39.3,75634.17,151.8,-0.46356,0.00024,16.88135]
[1777522865877,39.3,75634.17,151.8,-0.46356,0.00024,16.88135]
[1777522866128,39.3,75634.17,151.8,-0.46356,0.00024,16.88135]
[1777522868078,39.3,75637.26,151.8,-0.46283,0.00024,16.87915]
[1777522871603,39.3,75635.2,151.8,-0.46332,0.00024,16.88062]
[1777522874484,39.3,75635.39,151.8,-0.46327,0.00024,16.88049]
[1777522875075,39.3,75635.39,151.8,-0.46327,0.00024,16.88049]
[1777522876638,39.3,75634.51,151.8,-0.46348,0.00024,16.88112]
[1777522877255,39.3,75629.5,151.8,-0.46468,0.00024,16.88457]
[1777522883039,39.3,75627.48,151.8,-0.46516,0.00024,16.88592]
[1777522883162,39.3,75627.48,151.8,-0.46516,0.00024,16.88592]
[1777522883624,39.3,75626.52,151.8,-0.46539,0.00024,16.88655]
[1777522883631,39.3,75626.52,151.8,-0.46539,0.00024,16.88655]
[1777522883698,39.3,75626.52,151.8,-0.46539,0.00024,16.88655]
[1777522883979,39.3,75626.52,151.8,-0.46539,0.00024,16.88655]
[1777522884076,39.3,75626.52,151.8,-0.46539,0.00024,16.88655]
[1777522884534,39.3,75620.31,151.8,-0.46687,0.00024,16.89051]
[1777522885008,39.3,75620.31,151.8,-0.46687,0.00024,16.89051]
[1777522885139,39.3,75620.31,151.8,-0.46687,0.00024,16.89051]
[1777522885221,39.3,75615.75,151.8,-0.46795,0.00024,16.89326]
[1777522890022,39.28,75619.33,151.8,-0.46709,0.00024,16.89107]
[1777522892472,39.28,75620.02,151.8,-0.46692,0.00024,16.88552]
[1777522892486,39.28,75620.02,151.8,-0.46692,0.00024,16.88552]
[1777522892491,39.28,75620.02,151.8,-0.46692,0.00024,16.88552]
[1777522895058,39.28,75625.58,151.8,-0.46559,0.00024,16.882]
[1777522900093,39.28,75622.16,151.8,-0.46641,0.00024,16.88419]
[1777522901309,39.28,75622.16,151.8,-0.46641,0.00024,16.88419]
[1777522901326,39.28,75622.16,151.8,-0.46641,0.00024,16.88419]
[1777522901422,39.28,75622.16,151.8,-0.46641,0.00024,16.88419]
[1777522901466,39.28,75622.16,151.8,-0.46641,0.00024,16.88419]
[1777522901495,39.28,75622.16,151.8,-0.46641,0.00024,16.88419]
[1777522901502,39.28,75622.16,151.8,-0.46641,0.00024,16.88419]
[1777522901550,39.28,75622.16,151.8,-0.46641,0.00024,16.88419]
[1777522901628,39.28,75624.27,151.8,-0.4659,0.00024,16.88285]
[1777522901636,39.28,75624.27,151.8,-0.4659,0.00024,16.88285]
[1777522901725,39.28,75624.27,151.8,-0.4659,0.00024,16.88285]
[1777522902107,39.28,75624.27,151.8,-0.4659,0.00024,16.88285]
[1777522902234,39.28,75624.27,151.8,-0.4659,0.00024,16.88285]
[1777522902594,39.28,75638.86,151.8,-0.46243,0.00024,16.87283]
[1777522903783,39.28,75639.33,151.8,-0.46232,0.00024,16.87249]
[1777522904138,39.28,75639.33,151.8,-0.46232,0.00024,16.87249]
[1777522904161,39.28,75639.33,151.8,-0.46232,0.00024,16.87249]
[1777522904171,39.28,75639.33,151.8,-0.46232,0.00024,16.87249]
[1777522904341,39.28,75639.33,151.8,-0.46232,0.00024,16.87249]
[1777522904342,39.28,75652.93,151.8,-0.45908,0.00024,16.86196]
[1777522904770,39.28,75652.93,151.8,-0.45908,0.00024,16.86196]
[1777522905127,39.29,75653.22,151.8,-0.45902,0.00024,16.86173]
[1777522905636,39.29,75653.22,151.8,-0.45902,0.00024,16.86173]
[1777522906213,39.29,75663.87,151.8,-0.45648,0.00024,16.85269]
[1777522906884,39.29,75663.87,151.8,-0.45648,0.00024,16.85269]
[1777522912304,39.28,75660.79,151.8,-0.45722,0.00024,16.85537]
[1777522912530,39.28,75660.79,151.8,-0.45722,0.00024,16.85537]
[1777522912583,39.28,75662.24,151.8,-0.45687,0.00024,16.85412]
[1777522914903,39.29,75661.1,151.8,-0.45715,0.00024,16.85512]
[1777522915198,39.29,75661.1,151.8,-0.45715,0.00024,16.85513]
[1777522917119,39.29,75663.6,151.8,-0.45655,0.00024,16.85296]
[1777522917636,39.29,75665.25,151.8,-0.45616,0.00024,16.85151]
[1777522924172,39.29,75664.59,151.8,-0.45632,0.00024,16.8521]
[1777522924759,39.29,75665.12,151.8,-0.4562,0.00024,16.85163]
[1777522926028,39.29,75667.33,151.8,-0.45567,0.00024,16.84965]
[1777522928035,39.3,75669.7,151.8,-0.45511,0.00024,16.8475]
[1777522928040,39.3,75669.7,151.8,-0.45511,0.00024,16.8475]
[1777522928097,39.3,75669.7,151.8,-0.45511,0.00024,16.8475]
[1777522928122,39.3,75669.7,151.8,-0.45511,0.00024,16.8475]
[1777522928348,39.3,75669.7,151.8,-0.45511,0.00024,16.8475]
[1777522928370,39.3,75660.46,151.8,-0.4573,0.00024,16.8557]
[1777522930303,39.3,75656.14,151.8,-0.45833,0.00024,16.85937]
[1777522933324,39.31,75660.15,151.8,-0.45739,0.00024,16.856]
[1777522938359,39.31,75659.39,151.8,-0.45757,0.00024,16.85669]
[1777522939863,39.32,75659.97,151.8,-0.45744,0.00024,16.8562]
[1777522940373,39.32,75659.11,151.8,-0.45764,0.00024,16.85694]
[1777522942192,39.32,75659.47,151.8,-0.45756,0.00024,16.85664]
[1777522942532,39.32,75659.47,151.8,-0.45756,0.00024,16.85664]
[1777522942598,39.32,75663.23,151.8,-0.45667,0.00024,16.8534]
[1777522942668,39.32,75663.23,151.8,-0.45667,0.00024,16.8534]
[1777522942690,39.32,75663.23,151.8,-0.45667,0.00024,16.8534]
[1777522945408,39.32,75669.3,151.8,-0.45523,0.00024,16.84798]
[1777522950169,39.32,75665.9,151.8,-0.45604,0.00024,16.85105]
[1777522950178,39.32,75665.9,151.8,-0.45604,0.00024,16.85105]
[1777522950376,39.32,75665.9,151.8,-0.45604,0.00024,16.85105]
[1777522954968,39.32,75661.39,151.8,-0.45709,0.00024,16.84987]
[1777522954974,39.32,75661.39,151.8,-0.45709,0.00024,16.84987]
[1777522956485,39.32,75665.64,151.8,-0.45609,0.00024,16.84615]
[1777522961522,39.32,75667.69,151.8,-0.4556,0.00024,16.84431]
[1777522966557,39.32,75670.24,151.8,-0.455,0.00024,16.842]
[1777522971593,39.32,75669.71,151.8,-0.45512,0.00024,16.84249]
[1777522975948,39.33,75668.43,151.8,-0.45543,0.00024,16.84366]
[1777522977634,39.33,75664.46,151.8,-0.45637,0.00024,16.84721]
[1777522980474,39.33,75664.06,151.8,-0.45646,0.00024,16.84756]
[1777522982379,39.33,75663.52,151.8,-0.45659,0.00024,16.84803]
[1777522987499,39.32,75662.5,151.8,-0.45683,0.00024,16.84892]
[1777522988420,39.32,75663.53,151.8,-0.45659,0.00024,16.84802]
[1777522988638,39.32,75663.53,151.8,-0.45659,0.00024,16.84802]
[1777522990767,39.33,75668.55,151.8,-0.4554,0.00024,16.84355]
[1777522995801,39.33,75666.51,151.8,-0.45588,0.00024,16.84539]
[1777522998162,39.33,75666.36,151.8,-0.45592,0.00024,16.84552]
[1777522999774,39.33,75670.56,151.8,-0.45492,0.00024,16.84172]
[1777522999778,39.33,75670.56,151.8,-0.45492,0.00024,16.84172]
[1777523002873,39.33,75665.25,151.8,-0.45618,0.00024,16.84651]
[1777523007887,39.34,75665.71,151.8,-0.45608,0.00024,16.84614]
[1777523011480,39.34,75665.74,151.8,-0.45608,0.00024,16.84613]
[1777523011548,39.34,75664.17,151.8,-0.45644,0.00024,16.8424]
[1777523012923,39.35,75656.07,151.8,-0.45837,0.00024,16.84934]
[1777523015944,39.35,75650.64,151.8,-0.45966,0.00024,16.85379]
[1777523020979,39.36,75650.22,151.8,-0.45977,0.00024,16.85415]
[1777523026013,39.36,75650.56,151.8,-0.45969,0.00024,16.8539]
[1777523028429,39.37,75650.03,151.8,-0.45982,0.00024,16.85433]
[1777523028714,39.37,75650.03,151.8,-0.45982,0.00024,16.85433]
[1777523029772,39.37,75649.81,151.8,-0.45987,0.00024,16.85451]
[1777523030042,39.37,75640.98,151.8,-0.46197,0.00024,16.86128]
[1777523031049,39.37,75635.11,151.8,-0.46337,0.00024,16.86553]
[1777523035759,39.37,75634.81,151.8,-0.46344,0.00024,16.86574]
[1777523035959,39.37,75634.81,151.8,-0.46344,0.00024,16.86574]
[1777523036046,39.37,75634.81,151.8,-0.46344,0.00024,16.86574]
[1777523039636,39.37,75631.22,151.8,-0.46429,0.00024,16.86823]
[1777523040458,39.38,75628.43,151.8,-0.46496,0.00024,16.87011]
[1777523040472,39.38,75628.43,151.8,-0.46496,0.00024,16.87011]
[1777523040517,39.38,75628.43,151.8,-0.46496,0.00024,16.87011]
[1777523040777,39.38,75627.59,151.8,-0.46516,0.00024,16.87067]
[1777523041601,39.38,75627.59,151.8,-0.46516,0.00024,16.87067]
[1777523043637,39.38,75630.22,151.8,-0.46453,0.00024,16.86891]
[1777523046154,39.38,75625.33,151.8,-0.4657,0.00024,16.87214]
[1777523047494,39.38,75625.33,151.8,-0.4657,0.00024,16.87214]
[1777523050911,39.38,75631.25,151.8,-0.46429,0.00024,16.86822]
[1777523051138,39.38,75631.25,151.8,-0.46429,0.00024,16.86822]
[1777523051337,39.38,75638.84,151.8,-0.46248,0.00024,16.86287]
[1777523053418,39.38,75639.16,151.8,-0.46241,0.00024,16.86263]
[1777523053562,39.38,75646.87,151.8,-0.46058,0.00024,16.85684]
[1777523054436,39.38,75646.87,151.8,-0.46058,0.00024,16.85684]
[1777523056224,39.38,75655.02,151.8,-0.45865,0.00024,16.85034]
[1777523061259,39.39,75659.04,151.8,-0.4577,0.00024,16.84702]
[1777523066408,39.39,75657.32,151.8,-0.45811,0.00024,16.84848]
[1777523066637,39.39,75657.32,151.8,-0.45811,0.00024,16.84848]
[1777523066653,39.4,75656.48,151.8,-0.45831,0.00024,16.84919]
[1777523072336,39.39,75658.76,151.8,-0.45776,0.00024,16.84213]
[1777523076828,39.39,75658.3,151.8,-0.45787,0.00024,16.84252]
[1777523077526,39.39,75658.3,151.8,-0.45787,0.00024,16.84252]
[1777523079627,39.39,75656.06,151.8,-0.4584,0.00024,16.84439]
[1777523085427,39.4,75658.28,151.8,-0.45788,0.00024,16.84257]
[1777523086966,39.4,75657.66,151.8,-0.45803,0.00024,16.8431]
[1777523087709,39.4,75657.66,151.8,-0.45803,0.00024,16.8431]
[1777523087764,39.41,75648.53,151.8,-0.4602,0.00024,16.85051]
[1777523088071,39.41,75648.53,151.8,-0.4602,0.00024,16.85051]
[1777523088190,39.41,75648.53,151.8,-0.4602,0.00024,16.85051]
[1777523088287,39.41,75648.53,151.8,-0.4602,0.00024,16.85051]
[1777523088517,39.41,75648.53,151.8,-0.4602,0.00024,16.85051]
[1777523088535,39.41,75630.86,151.8,-0.46439,0.00024,16.86344]
[1777523089190,39.41,75630.86,151.8,-0.46439,0.00024,16.86344]
[1777523089193,39.41,75630.86,151.8,-0.46439,0.00024,16.86344]
[1777523089318,39.41,75630.86,151.8,-0.46439,0.00024,16.86344]
[1777523089576,39.41,75626.7,151.8,-0.46538,0.00024,16.86621]
[1777523092551,39.41,75624.78,151.8,-0.46584,0.00024,16.86745]
[1777523094684,39.41,75625.01,151.8,-0.46578,0.00024,16.8673]
[1777523096529,39.41,75626.12,151.8,-0.46552,0.00024,16.86658]
[1777523096825,39.41,75626.58,151.8,-0.46541,0.00024,16.86628]
[1777523098799,39.41,75634.73,151.8,-0.46347,0.00024,16.86077]
[1777523103912,39.41,75640.2,151.8,-0.46218,0.00024,16.85685]
[1777523104640,39.41,75640.2,151.8,-0.46218,0.00024,16.85685]
[1777523104665,39.41,75634.74,151.8,-0.46347,0.00024,16.86077]
[1777523106573,39.41,75626.56,151.8,-0.46542,0.00024,16.86631]
[1777523106859,39.41,75626.56,151.8,-0.46542,0.00024,16.86631]
[1777523107836,39.41,75628.94,151.8,-0.46485,0.00024,16.86474]
[1777523108588,39.41,75635.03,151.8,-0.46341,0.00024,16.86057]
[1777523108819,39.41,75635.03,151.8,-0.46341,0.00024,16.86057]
[1777523109255,39.41,75635.03,151.8,-0.46341,0.00024,16.86057]
[1777523109328,39.41,75635.03,151.8,-0.46341,0.00024,16.86057]
[1777523109436,39.41,75635.03,151.8,-0.46341,0.00024,16.86057]
[1777523109562,39.41,75635.03,151.8,-0.46341,0.00024,16.86057]
[1777523109633,39.41,75643.17,151.8,-0.46147,0.00024,16.85465]
[1777523111609,39.41,75652.09,151.8,-0.45936,0.00024,16.84771]
[1777523111987,39.41,75652.09,151.8,-0.45936,0.00024,16.84771]
[1777523113623,39.41,75658.37,151.8,-0.45787,0.00024,16.84254]
[1777523118658,39.42,75657.25,151.8,-0.45814,0.00024,16.84349]
[1777523122815,39.42,75656.43,151.8,-0.45833,0.00024,16.84417]
[1777523127726,39.42,75651.9,151.8,-0.45941,0.00024,16.84789]
[1777523131754,39.43,75657.84,151.8,-0.458,0.00024,16.8379]
[1777523132761,39.43,75661.94,151.8,-0.45702,0.00024,16.83441]
[1777523136790,39.43,75656.27,151.8,-0.45837,0.00024,16.83923]
[1777523141825,39.44,75656.68,151.8,-0.45828,0.00024,16.83892]
[1777523141840,39.44,75656.68,151.8,-0.45828,0.00024,16.83892]
[1777523147866,39.44,75656.57,151.8,-0.45831,0.00024,16.839]
[1777523152902,39.43,75657.25,151.8,-0.45814,0.00024,16.83842]
[1777523154915,39.43,75652.12,151.8,-0.45936,0.00024,16.84262]
[1777523161328,39.43,75653.31,151.8,-0.45907,0.00024,16.84165]
[1777523161341,39.43,75653.31,151.8,-0.45907,0.00024,16.84165]
[1777523161382,39.43,75653.58,151.8,-0.45901,0.00024,16.84142]
[1777523162971,39.43,75647.17,151.8,-0.46053,0.00024,16.84652]
[1777523168009,39.43,75645.02,151.8,-0.46104,0.00024,16.84819]
[1777523173043,39.44,75647.01,151.8,-0.46057,0.00024,16.84668]
[1777523178078,39.44,75645.91,151.8,-0.46084,0.00024,16.84754]
[1777523180562,39.45,75646.95,151.8,-0.46059,0.00024,16.84674]
[1777523180601,39.45,75648.08,151.8,-0.46033,0.00024,16.84587]
[1777523182105,39.45,75651.94,151.8,-0.45941,0.00024,16.84282]
[1777523184120,39.45,75655.97,151.8,-0.45846,0.00024,16.83954]
[1777523189155,39.45,75655.32,151.8,-0.45861,0.00024,16.84008]
[1777523193683,39.45,75656.24,151.8,-0.45839,0.00024,16.83419]
[1777523193784,39.45,75657.65,151.8,-0.45805,0.00024,16.83302]
[1777523195198,39.45,75650.43,151.8,-0.45977,0.00024,16.83891]
[1777523196024,39.45,75650.43,151.8,-0.45977,0.00024,16.83891]
[1777523196205,39.46,75647.06,151.8,-0.46057,0.00024,16.84156]
[1777523197157,39.46,75647.06,151.8,-0.46057,0.00024,16.84156]
[1777523197502,39.46,75647.06,151.8,-0.46057,0.00024,16.84156]
[1777523199225,39.46,75657.04,151.8,-0.4582,0.00024,16.83354]
[1777523204267,39.45,75653.9,151.8,-0.45894,0.00024,16.83611]
[1777523209302,39.45,75653.52,151.8,-0.45903,0.00024,16.83641]
[1777523212863,39.45,75654.8,151.8,-0.45872,0.00024,16.83536]
[1777523219365,39.45,75654.75,151.8,-0.45874,0.00024,16.83541]
[1777523219384,39.45,75654.75,151.8,-0.45874,0.00024,16.83541]
[1777523219401,39.45,75654.75,151.8,-0.45874,0.00024,16.83541]
[1777523219405,39.45,75647.76,151.8,-0.4604,0.00024,16.841]
[1777523221380,39.45,75647.68,151.8,-0.46042,0.00024,16.84106]
[1777523221860,39.45,75642.24,151.8,-0.46171,0.00024,16.84521]
[1777523227427,39.46,75645.18,151.8,-0.46101,0.00024,16.84301]
[1777523230449,39.46,75650.17,151.8,-0.45983,0.00024,16.83914]
[1777523233469,39.46,75650.39,151.8,-0.45978,0.00024,16.83898]
[1777523233569,39.47,75651.03,151.8,-0.45963,0.00024,16.83847]
[1777523234051,39.47,75651.03,151.8,-0.45963,0.00024,16.83847]
[1777523238526,39.47,75649.21,151.8,-0.46007,0.00024,16.83992]
[1777523238536,39.47,75647.96,151.8,-0.46036,0.00024,16.8409]
[1777523240520,39.47,75643.41,151.8,-0.46144,0.00024,16.84439]
[1777523245554,39.47,75641.53,151.8,-0.46189,0.00024,16.8458]
[1777523250501,39.48,75642.11,151.8,-0.46176,0.00024,16.84538]
[1777523250602,39.48,75642.8,151.8,-0.46159,0.00024,16.84487]
[1777523255624,39.48,75645.37,151.8,-0.46098,0.00024,16.8378]
[1777523260659,39.48,75646.39,151.8,-0.46074,0.00024,16.83703]
[1777523265693,39.49,75644.63,151.8,-0.46116,0.00024,16.83839]
[1777523266701,39.49,75640.38,151.8,-0.46217,0.00024,16.84156]
[1777523271736,39.49,75643.79,151.8,-0.46136,0.00024,16.83903]
[1777523276770,39.49,75643.42,151.8,-0.46145,0.00024,16.83932]
[1777523281807,39.5,75644.95,151.8,-0.46109,0.00024,16.83817]
[1777523286842,39.5,75643.77,151.8,-0.46137,0.00024,16.83908]
[1777523291875,39.5,75642.99,151.8,-0.46156,0.00024,16.83967]
[1777523296911,39.51,75644.62,151.8,-0.46117,0.00024,16.83845]
[1777523303679,39.51,75644.97,151.8,-0.46109,0.00024,16.8382]
[1777523303732,39.51,75644.97,151.8,-0.46109,0.00024,16.8382]
[1777523303962,39.51,75644.75,151.8,-0.46115,0.00024,16.83837]
[1777523305976,39.51,75639.14,151.8,-0.46248,0.00024,16.84253]
[1777523306290,39.51,75639.14,151.8,-0.46248,0.00024,16.84253]
[1777523306367,39.51,75639.14,151.8,-0.46248,0.00024,16.84253]
[1777523306368,39.51,75639.14,151.8,-0.46248,0.00024,16.84253]
[1777523306436,39.51,75639.14,151.8,-0.46248,0.00024,16.84253]
[1777523307990,39.51,75633.24,151.8,-0.46388,0.00024,16.8467]
[1777523308308,39.51,75633.24,151.8,-0.46388,0.00024,16.8467]
[1777523308327,39.51,75633.24,151.8,-0.46388,0.00024,16.8467]
[1777523309204,39.51,75629.79,151.8,-0.46469,0.00024,16.84904]
[1777523309354,39.51,75629.79,151.8,-0.46469,0.00024,16.84904]
[1777523309371,39.51,75629.79,151.8,-0.46469,0.00024,16.84904]
[1777523309437,39.51,75629.79,151.8,-0.46469,0.00024,16.84904]
[1777523310007,39.51,75630.82,151.8,-0.46445,0.00024,16.84835]
[1777523311011,39.51,75634.72,151.8,-0.46352,0.00024,16.84054]
[1777523312018,39.51,75640.18,151.8,-0.46222,0.00024,16.83664]
[1777523315039,39.51,75644.47,151.8,-0.46121,0.00024,16.83346]
[1777523320054,39.52,75644.39,151.8,-0.46123,0.00024,16.83353]
[1777523320152,39.52,75648.94,151.8,-0.46015,0.00024,16.83003]
[1777523326115,39.52,75649.38,151.8,-0.46005,0.00024,16.8297]
[1777523328311,39.52,75649.42,151.8,-0.46004,0.00024,16.82967]
[1777523334173,39.52,75648.6,151.8,-0.46023,0.00024,16.8303]
[1777523338850,39.52,75647.77,151.8,-0.46043,0.00024,16.83094]
[1777523340438,39.52,75647.48,151.8,-0.46049,0.00024,16.83116]
[1777523340530,39.52,75647.48,151.8,-0.46049,0.00024,16.83116]
[1777523340658,39.52,75647.48,151.8,-0.46049,0.00024,16.83116]
[1777523340700,39.52,75647.48,151.8,-0.46049,0.00024,16.83116]
[1777523341185,39.52,75647.89,151.8,-0.4604,0.00024,16.83085]
[1777523341628,39.52,75647.89,151.8,-0.4604,0.00024,16.83085]
[1777523341669,39.52,75664.68,151.8,-0.45642,0.00024,16.81697]
[1777523342887,39.51,75672.57,151.8,-0.45455,0.00024,16.80986]
[1777523344762,39.51,75672.57,151.8,-0.45455,0.00024,16.80986]
[1777523350287,39.51,75672.92,151.8,-0.45447,0.00024,16.80952]
[1777523352590,39.51,75673.71,151.8,-0.45428,0.00024,16.80878]
[1777523353201,39.51,75670.62,151.8,-0.45501,0.00024,16.81162]
[1777523356738,39.5,75668.89,151.8,-0.45541,0.00024,16.81317]
[1777523357006,39.5,75668.89,151.8,-0.45541,0.00024,16.81317]
[1777523356839,39.5,75664.89,151.8,-0.45636,0.00024,16.81673]
[1777523359349,39.5,75660.85,151.8,-0.45731,0.00024,16.82022]
[1777523362529,39.5,75658.65,151.8,-0.45783,0.00024,16.82207]
[1777523368413,39.49,75657.54,151.8,-0.45809,0.00024,16.82296]
[1777523373447,39.48,75657.07,151.8,-0.45818,0.00024,16.81818]
[1777523377492,39.47,75658.11,151.8,-0.45793,0.00024,16.81729]
[1777523377496,39.47,75658.11,151.8,-0.45793,0.00024,16.81729]
[1777523379898,39.47,75659.16,151.8,-0.45768,0.00024,16.8164]
[1777523379904,39.47,75659.16,151.8,-0.45768,0.00024,16.8164]
[1777523382511,39.46,75654.36,151.8,-0.45881,0.00024,16.82037]
[1777523383722,39.46,75654.36,151.8,-0.45881,0.00024,16.82037]
[1777523385489,39.46,75654.27,151.8,-0.45883,0.00024,16.82043]
[1777523385568,39.46,75654.27,151.8,-0.45883,0.00024,16.82043]
[1777523385601,39.46,75654.27,151.8,-0.45883,0.00024,16.82043]
[1777523385627,39.46,75654.27,151.8,-0.45883,0.00024,16.82043]
[1777523385738,39.46,75654.27,151.8,-0.45883,0.00024,16.82043]
[1777523385839,39.46,75650.66,151.8,-0.45968,0.00024,16.82333]
[1777523387546,39.46,75646.39,151.8,-0.4607,0.00024,16.82667]
[1777523388170,39.46,75646.39,151.8,-0.4607,0.00024,16.82667]
[1777523390983,39.45,75645.14,151.8,-0.46099,0.00024,16.82762]
[1777523391084,39.45,75634.07,151.8,-0.46362,0.00024,16.83569]
[1777523392231,39.45,75634.01,151.8,-0.46363,0.00024,16.83573]
[1777523393741,39.45,75631.87,151.8,-0.46414,0.00024,16.83721]
[1777523394486,39.45,75630.89,151.8,-0.46438,0.00024,16.83788]
[1777523394787,39.45,75630.89,151.8,-0.46438,0.00024,16.83788]
[1777523394888,39.45,75627.0,151.8,-0.4653,0.00024,16.84047]
[1777523398042,39.45,75628.58,151.8,-0.46492,0.00024,16.83943]
[1777523402429,39.45,75627.12,151.8,-0.46527,0.00024,16.84039]
[1777523402636,39.45,75627.12,151.8,-0.46527,0.00024,16.84039]
[1777523403841,39.45,75626.37,151.8,-0.46545,0.00024,16.84088]
[1777523405672,39.45,75619.76,151.8,-0.46702,0.00024,16.84505]
[1777523406569,39.45,75619.76,151.8,-0.46702,0.00024,16.84505]
[1777523406587,39.45,75619.76,151.8,-0.46702,0.00024,16.84505]
[1777523406610,39.45,75619.76,151.8,-0.46702,0.00024,16.84505]
[1777523406624,39.45,75619.76,151.8,-0.46702,0.00024,16.84505]
[1777523406889,39.45,75619.76,151.8,-0.46702,0.00024,16.84505]
[1777523408692,39.45,75630.54,151.8,-0.46446,0.00024,16.83812]
[1777523413727,39.45,75634.17,151.8,-0.4636,0.00024,16.83563]
[1777523417139,39.45,75634.97,151.8,-0.46341,0.00024,16.83507]
[1777523417756,39.45,75635.08,151.8,-0.46338,0.00024,16.83499]
[1777523422218,39.45,75633.23,151.8,-0.46382,0.00024,16.83628]
[1777523422791,39.45,75633.57,151.8,-0.46374,0.00024,16.83605]
[1777523423280,39.45,75633.57,151.8,-0.46374,0.00024,16.83605]
[1777523423390,39.45,75633.57,151.8,-0.46374,0.00024,16.83605]
[1777523423693,39.45,75633.57,151.8,-0.46374,0.00024,16.83605]
[1777523423710,39.45,75633.57,151.8,-0.46374,0.00024,16.83605]
[1777523423721,39.45,75633.57,151.8,-0.46374,0.00024,16.83605]
[1777523423814,39.45,75626.81,151.8,-0.46535,0.00024,16.8406]
[1777523424288,39.45,75626.81,151.8,-0.46535,0.00024,16.8406]
[1777523425159,39.45,75626.5,151.8,-0.46542,0.00024,16.8408]
[1777523426001,39.45,75626.5,151.8,-0.46542,0.00024,16.8408]
[1777523426077,39.45,75619.43,151.8,-0.4671,0.00024,16.84526]
[1777523430848,39.45,75623.24,151.8,-0.46619,0.00024,16.84289]
[1777523434159,39.45,75619.45,151.8,-0.46709,0.00024,16.84011]
[1777523434213,39.45,75619.45,151.8,-0.46709,0.00024,16.84011]
[1777523434310,39.45,75619.45,151.8,-0.46709,0.00024,16.84011]
[1777523434876,39.45,75615.21,151.8,-0.4681,0.00024,16.84264]
[1777523435438,39.45,75615.21,151.8,-0.4681,0.00024,16.84264]
[1777523436086,39.45,75615.21,151.8,-0.4681,0.00024,16.84264]
[1777523436108,39.45,75615.21,151.8,-0.4681,0.00024,16.84264]
[1777523435883,39.45,75611.14,151.8,-0.46906,0.00024,16.84497]
[1777523437131,39.45,75611.14,151.8,-0.46906,0.00024,16.84497]
[1777523436890,39.45,75606.01,151.8,-0.47029,0.00024,16.84776]
[1777523437513,39.45,75606.01,151.8,-0.47029,0.00024,16.84776]
[1777523437554,39.45,75606.01,151.8,-0.47029,0.00024,16.84776]
[1777523437910,39.45,75600.95,151.8,-0.47149,0.00024,16.85036]
[1777523438887,39.45,75600.95,151.8,-0.47149,0.00024,16.85036]
[1777523439646,39.45,75602.29,151.8,-0.47117,0.00024,16.84969]
[1777523439649,39.45,75602.29,151.8,-0.47117,0.00024,16.84969]
[1777523439656,39.45,75602.29,151.8,-0.47117,0.00024,16.84969]
[1777523439705,39.45,75602.29,151.8,-0.47117,0.00024,16.84969]
[1777523439869,39.45,75602.29,151.8,-0.47117,0.00024,16.84969]
[1777523439891,39.45,75602.29,151.8,-0.47117,0.00024,16.84969]
[1777523439895,39.45,75602.29,151.8,-0.47117,0.00024,16.84969]
[1777523439942,39.45,75602.29,151.8,-0.47117,0.00024,16.84969]
[1777523440130,39.45,75602.29,151.8,-0.47117,0.00024,16.84969]
[1777523440012,39.45,75595.38,151.8,-0.47282,0.00024,16.85304]
[1777523440262,39.45,75595.38,151.8,-0.47282,0.00024,16.85304]
[1777523440266,39.45,75595.38,151.8,-0.47282,0.00024,16.85304]
[1777523440281,39.45,75595.38,151.8,-0.47282,0.00024,16.85304]
[1777523440721,39.45,75595.38,151.8,-0.47282,0.00024,16.85304]
[1777523440954,39.45,75595.38,151.8,-0.47282,0.00024,16.85304]
[1777523441000,39.45,75581.28,151.8,-0.47618,0.00024,16.859]
[1777523441837,39.45,75581.28,151.8,-0.47618,0.00024,16.859]
[1777523442106,39.45,75574.76,151.8,-0.47773,0.00024,16.86135]
[1777523443746,39.45,75573.11,151.8,-0.47813,0.00024,16.86191]
[1777523443765,39.45,75573.11,151.8,-0.47813,0.00024,16.86191]
[1777523443824,39.45,75573.11,151.8,-0.47813,0.00024,16.86191]
[1777523443849,39.45,75573.11,151.8,-0.47813,0.00024,16.86191]
[1777523443944,39.45,75573.24,151.8,-0.4781,0.00024,16.86186]
[1777523444735,39.45,75573.24,151.8,-0.4781,0.00024,16.86186]
[1777523445137,39.45,75570.55,151.8,-0.47874,0.00024,16.86273]
[1777523445636,39.45,75570.55,151.8,-0.47874,0.00024,16.86273]
[1777523445645,39.45,75570.55,151.8,-0.47874,0.00024,16.86273]
[1777523445947,39.45,75570.55,151.8,-0.47874,0.00024,16.86273]
[1777523446048,39.45,75582.63,151.8,-0.47586,0.00024,16.85848]
[1777523446196,39.45,75582.63,151.8,-0.47586,0.00024,16.85848]
[1777523447629,39.45,75582.9,151.8,-0.47579,0.00024,16.85838]
[1777523447635,39.45,75582.9,151.8,-0.47579,0.00024,16.85838]
[1777523448751,39.45,75583.21,151.8,-0.47572,0.00024,16.85826]
[1777523448784,39.45,75583.21,151.8,-0.47572,0.00024,16.85826]
[1777523448980,39.45,75584.8,151.8,-0.47534,0.00024,16.85762]
[1777523449987,39.45,75588.92,151.8,-0.47436,0.00024,16.85592]
[1777523452919,39.44,75591.49,151.8,-0.47374,0.00024,16.8548]
[1777523453243,39.44,75592.09,151.8,-0.4736,0.00024,16.85453]
[1777523453253,39.44,75592.09,151.8,-0.4736,0.00024,16.85453]
[1777523453279,39.44,75592.09,151.8,-0.4736,0.00024,16.85453]
[1777523453298,39.44,75592.09,151.8,-0.4736,0.00024,16.85453]
[1777523453335,39.44,75592.09,151.8,-0.4736,0.00024,16.85453]
[1777523453342,39.44,75592.09,151.8,-0.4736,0.00024,16.85453]
[1777523453347,39.44,75592.09,151.8,-0.4736,0.00024,16.85453]
[1777523453518,39.44,75592.09,151.8,-0.4736,0.00024,16.85453]
[1777523453529,39.44,75592.09,151.8,-0.4736,0.00024,16.85453]
[1777523454016,39.44,75592.94,151.8,-0.4734,0.00024,16.85415]
[1777523455161,39.44,75592.94,151.8,-0.4734,0.00024,16.85415]
[1777523455023,39.44,75588.94,151.8,-0.47435,0.00024,16.8559]
[1777523456030,39.44,75581.8,151.8,-0.47605,0.00024,16.85879]
[1777523457037,39.43,75576.08,151.8,-0.47742,0.00024,16.86089]
[1777523460216,39.43,75575.51,151.8,-0.47755,0.00024,16.86108]
[1777523460471,39.43,75575.51,151.8,-0.47755,0.00024,16.86108]
[1777523460602,39.43,75575.51,151.8,-0.47755,0.00024,16.86108]
[1777523460639,39.43,75575.51,151.8,-0.47755,0.00024,16.86108]
[1777523460722,39.43,75575.51,151.8,-0.47755,0.00024,16.86108]
[1777523460746,39.43,75575.51,151.8,-0.47755,0.00024,16.86108]
[1777523460949,39.43,75575.51,151.8,-0.47755,0.00024,16.86108]
[1777523460990,39.43,75575.51,151.8,-0.47755,0.00024,16.86108]
[1777523461065,39.43,75572.68,151.8,-0.47822,0.00024,16.86203]
[1777523461211,39.43,75572.68,151.8,-0.47822,0.00024,16.86203]
[1777523461216,39.43,75572.68,151.8,-0.47822,0.00024,16.86203]
[1777523461224,39.43,75572.68,151.8,-0.47822,0.00024,16.86203]
[1777523461833,39.43,75572.68,151.8,-0.47822,0.00024,16.86203]
[1777523462068,39.43,75572.68,151.8,-0.47822,0.00024,16.86203]
[1777523462138,39.43,75572.68,151.8,-0.47822,0.00024,16.86203]
[1777523462154,39.43,75560.42,151.8,-0.48115,0.00024,16.86561]
[1777523462188,39.43,75560.42,151.8,-0.48115,0.00024,16.86561]
[1777523463670,39.43,75560.1,151.8,-0.48123,0.00024,16.86569]
[1777523463679,39.43,75560.1,151.8,-0.48123,0.00024,16.86569]
[1777523463906,39.43,75560.1,151.8,-0.48123,0.00024,16.86569]
[1777523464162,39.43,75560.1,151.8,-0.48123,0.00024,16.86569]
[1777523464117,39.43,75546.24,151.8,-0.48454,0.00024,16.86861]
[1777523464367,39.43,75546.24,151.8,-0.48454,0.00024,16.86861]
[1777523464388,39.43,75546.24,151.8,-0.48454,0.00024,16.86861]
[1777523465140,39.43,75546.24,151.8,-0.48454,0.00024,16.86861]
[1777523465299,39.43,75545.64,151.8,-0.48468,0.00024,16.86871]
[1777523466106,39.43,75537.5,151.8,-0.48663,0.00024,16.86985]
[1777523466970,39.43,75537.5,151.8,-0.48663,0.00024,16.86985]
[1777523467485,39.43,75540.29,151.8,-0.48596,0.00024,16.8695]
[1777523468311,39.43,75542.01,151.8,-0.48555,0.00024,16.86927]
[1777523470223,39.43,75543.09,151.8,-0.48529,0.00024,16.86911]
[1777523473238,39.43,75544.07,151.8,-0.48506,0.00024,16.86896]
[1777523473487,39.43,75544.07,151.8,-0.48506,0.00024,16.86896]
[1777523475948,39.42,75548.27,151.8,-0.48405,0.00024,16.86825]
[1777523476445,39.42,75546.83,151.8,-0.4844,0.00024,16.86851]
[1777523476640,39.42,75546.83,151.8,-0.4844,0.00024,16.86851]
[1777523480134,39.42,75543.59,151.8,-0.48517,0.00024,16.86903]
[1777523480185,39.42,75536.19,151.8,-0.48694,0.00024,16.87]
[1777523480708,39.42,75536.19,151.8,-0.48694,0.00024,16.87]
[1777523480736,39.42,75536.19,151.8,-0.48694,0.00024,16.87]
[1777523480778,39.42,75536.19,151.8,-0.48694,0.00024,16.87]
[1777523480836,39.42,75536.19,151.8,-0.48694,0.00024,16.87]
[1777523480968,39.42,75536.19,151.8,-0.48694,0.00024,16.87]
[1777523481031,39.42,75536.19,151.8,-0.48694,0.00024,16.87]
[1777523481854,39.42,75534.67,151.8,-0.4873,0.00024,16.87015]
[1777523481868,39.42,75534.67,151.8,-0.4873,0.00024,16.87015]
[1777523482134,39.42,75534.67,151.8,-0.4873,0.00024,16.87015]
[1777523481985,39.42,75528.11,151.8,-0.48887,0.00024,16.87067]
[1777523483155,39.42,75528.11,151.8,-0.48887,0.00024,16.87067]
[1777523483152,39.42,75515.13,151.8,-0.49198,0.00024,16.87092]
[1777523483221,39.42,75515.13,151.8,-0.49198,0.00024,16.87092]
[1777523484059,39.42,75515.13,151.8,-0.49198,0.00024,16.87092]
[1777523484113,39.42,75515.13,151.8,-0.49198,0.00024,16.87092]
[1777523484139,39.42,75515.13,151.8,-0.49198,0.00024,16.87092]
[1777523484129,39.42,75511.36,151.8,-0.49288,0.00024,16.8708]
[1777523484309,39.42,75511.36,151.8,-0.49288,0.00024,16.8708]
[1777523484332,39.42,75511.36,151.8,-0.49288,0.00024,16.8708]
[1777523484349,39.42,75511.36,151.8,-0.49288,0.00024,16.8708]
[1777523484456,39.42,75511.36,151.8,-0.49288,0.00024,16.8708]
[1777523485125,39.42,75511.36,151.8,-0.49288,0.00024,16.8708]
[1777523485187,39.42,75511.36,151.8,-0.49288,0.00024,16.8708]
[1777523485171,39.4,75516.92,151.8,-0.49155,0.00024,16.87095]
[1777523485575,39.4,75516.92,151.8,-0.49155,0.00024,16.87095]
[1777523486150,39.39,75506.64,151.8,-0.49401,0.00024,16.87054]
[1777523488772,39.35,75503.48,151.8,-0.49477,0.00024,16.87028]
[1777523488884,39.35,75503.48,151.8,-0.49477,0.00024,16.87028]
[1777523490974,39.32,75503.2,151.8,-0.49484,0.00024,16.87026]
[1777523491266,39.3,75503.23,151.8,-0.49483,0.00024,16.86515]
[1777523491892,39.3,75503.23,151.8,-0.49483,0.00024,16.86515]
[1777523491942,39.3,75503.23,151.8,-0.49483,0.00024,16.86515]
[1777523491999,39.3,75503.23,151.8,-0.49483,0.00024,16.86515]
[1777523492019,39.3,75503.23,151.8,-0.49483,0.00024,16.86515]
[1777523492034,39.3,75503.23,151.8,-0.49483,0.00024,16.86515]
[1777523492095,39.28,75506.43,151.8,-0.49407,0.00024,16.86541]
[1777523492932,39.28,75506.43,151.8,-0.49407,0.00024,16.86541]
[1777523492990,39.28,75506.43,151.8,-0.49407,0.00024,16.86541]
[1777523493091,39.26,75519.35,151.8,-0.49097,0.00024,16.86583]
[1777523493414,39.26,75519.35,151.8,-0.49097,0.00024,16.86583]
[1777523495019,39.26,75514.57,151.8,-0.49211,0.00024,16.8658]
[1777523497032,39.26,75514.57,151.8,-0.49211,0.00024,16.8658]
[1777523499751,39.26,75517.2,151.8,-0.49148,0.00024,16.86584]
[1777523499890,39.26,75517.2,151.8,-0.49148,0.00024,16.86584]
[1777523501353,39.26,75521.02,151.8,-0.49056,0.00024,16.86582]
[1777523503417,39.26,75523.45,151.8,-0.48998,0.00024,16.86576]
[1777523504042,39.26,75523.45,151.8,-0.48998,0.00024,16.86576]
[1777523504992,39.26,75518.51,151.8,-0.49117,0.00024,16.86584]
[1777523506675,39.26,75518.51,151.8,-0.49117,0.00024,16.86584]
[1777523506781,39.26,75518.51,151.8,-0.49117,0.00024,16.86584]
[1777523507201,39.26,75518.51,151.8,-0.49117,0.00024,16.86584]
[1777523507239,39.27,75520.14,151.8,-0.49078,0.00024,16.86583]
[1777523509410,39.27,75516.56,151.8,-0.49164,0.00024,16.86583]
[1777523513690,39.27,75518.6,151.8,-0.49115,0.00024,16.86584]
[1777523513769,39.27,75518.6,151.8,-0.49115,0.00024,16.86584]
[1777523514667,39.27,75524.79,151.8,-0.48966,0.00024,16.86571]
[1777523516419,39.27,75527.84,151.8,-0.48893,0.00024,16.86556]
[1777523516856,39.27,75527.84,151.8,-0.48893,0.00024,16.86556]
[1777523516934,39.27,75532.19,151.8,-0.48788,0.00024,16.86525]
[1777523517427,39.27,75532.19,151.8,-0.48788,0.00024,16.86525]
[1777523518313,39.27,75532.72,151.8,-0.48776,0.00024,16.8652]
[1777523519480,39.27,75538.06,151.8,-0.48647,0.00024,16.86464]
[1777523520455,39.27,75538.06,151.8,-0.48647,0.00024,16.86464]
[1777523520818,39.27,75538.06,151.8,-0.48647,0.00024,16.86464]
[1777523520958,39.27,75538.06,151.8,-0.48647,0.00024,16.86464]
[1777523521510,39.27,75539.21,151.8,-0.4862,0.00024,16.8645]
[1777523521522,39.27,75539.21,151.8,-0.4862,0.00024,16.8645]
[1777523521593,39.27,75539.21,151.8,-0.4862,0.00024,16.8645]
[1777523521660,39.27,75539.21,151.8,-0.4862,0.00024,16.8645]
[1777523521734,39.27,75547.89,151.8,-0.48411,0.00024,16.86315]
[1777523523032,39.27,75547.89,151.8,-0.48411,0.00024,16.86315]
[1777523523096,39.27,75547.89,151.8,-0.48411,0.00024,16.86315]
[1777523523856,39.27,75540.61,151.8,-0.48586,0.00024,16.86431]
[1777523525536,39.27,75540.61,151.8,-0.48586,0.00024,16.86431]
[1777523526584,39.27,75538.89,151.8,-0.48627,0.00024,16.86454]
[1777523526639,39.27,75538.89,151.8,-0.48627,0.00024,16.86454]
[1777523526829,39.27,75538.89,151.8,-0.48627,0.00024,16.86454]
[1777523528594,39.27,75537.84,151.8,-0.48653,0.00024,16.86467]
[1777523528626,39.27,75529.42,151.8,-0.48855,0.00024,16.86546]
[1777523530836,39.27,75529.42,151.8,-0.48855,0.00024,16.86546]
[1777523530856,39.27,75529.42,151.8,-0.48855,0.00024,16.86546]
[1777523530945,39.27,75529.42,151.8,-0.48855,0.00024,16.86546]
[1777523531061,39.27,75529.42,151.8,-0.48855,0.00024,16.86546]
[1777523531109,39.27,75529.42,151.8,-0.48855,0.00024,16.86546]
[1777523531208,39.27,75524.41,151.8,-0.48975,0.00024,16.86572]
[1777523531312,39.27,75524.41,151.8,-0.48975,0.00024,16.86572]
[1777523531877,39.27,75524.41,151.8,-0.48975,0.00024,16.86572]
[1777523531895,39.27,75524.41,151.8,-0.48975,0.00024,16.86572]
[1777523531979,39.27,75518.86,151.8,-0.49108,0.00024,16.86584]
[1777523532303,39.27,75518.86,151.8,-0.49108,0.00024,16.86584]
[1777523532926,39.27,75516.13,151.8,-0.49174,0.00024,16.86582]
[1777523535666,39.27,75517.84,151.8,-0.49133,0.00024,16.86584]
[1777523535680,39.27,75517.84,151.8,-0.49133,0.00024,16.86584]
[1777523536218,39.27,75517.84,151.8,-0.49133,0.00024,16.86584]
[1777523535748,39.27,75520.81,151.8,-0.49061,0.00024,16.86582]
[1777523537140,39.27,75520.81,151.8,-0.49061,0.00024,16.86582]
[1777523537151,39.27,75520.81,151.8,-0.49061,0.00024,16.86582]
[1777523537943,39.27,75521.8,151.8,-0.49038,0.00024,16.8658]
[1777523538032,39.27,75516.47,151.8,-0.49166,0.00024,16.86583]
[1777523540690,39.27,75515.83,151.8,-0.49181,0.00024,16.86582]
[1777523541022,39.27,75515.83,151.8,-0.49181,0.00024,16.86582]
[1777523541043,39.27,75515.83,151.8,-0.49181,0.00024,16.86582]
[1777523542095,39.27,75508.11,151.8,-0.49367,0.00024,16.86552]
[1777523542909,39.27,75508.11,151.8,-0.49367,0.00024,16.86552]
[1777523542936,39.27,75508.11,151.8,-0.49367,0.00024,16.86552]
[1777523543035,39.27,75506.3,151.8,-0.4941,0.00024,16.8654]
[1777523546732,39.28,75507.02,151.8,-0.49393,0.00024,16.86545]
[1777523546760,39.28,75507.02,151.8,-0.49393,0.00024,16.86545]
[1777523546808,39.3,75500.31,151.8,-0.49554,0.00024,16.86485]
[1777523547477,39.3,75500.31,151.8,-0.49554,0.00024,16.86485]
[1777523549111,39.3,75500.02,151.8,-0.49561,0.00024,16.86482]
[1777523549122,39.32,75492.0,151.8,-0.49753,0.00024,16.86373]
[1777523549729,39.32,75492.0,151.8,-0.49753,0.00024,16.86373]
[1777523549741,39.32,75492.0,151.8,-0.49753,0.00024,16.86373]
[1777523549882,39.32,75492.0,151.8,-0.49753,0.00024,16.86373]
[1777523549912,39.32,75492.0,151.8,-0.49753,0.00024,16.86373]
[1777523550177,39.32,75492.0,151.8,-0.49753,0.00024,16.86373]
[1777523553889,39.33,75487.23,151.8,-0.49867,0.00024,16.85778]
[1777523555054,39.31,75485.97,151.8,-0.49898,0.00024,16.85753]
[1777523555190,39.31,75485.97,151.8,-0.49898,0.00024,16.85753]
[1777523555207,39.31,75485.97,151.8,-0.49898,0.00024,16.85753]
[1777523555333,39.29,75487.32,151.8,-0.49866,0.00024,16.85779]
[1777523556637,39.29,75488.18,151.8,-0.49845,0.00024,16.85795]
[1777523556759,39.3,75497.67,151.8,-0.49617,0.00024,16.85942]
[1777523557766,39.29,75503.65,151.8,-0.49474,0.00024,16.86007]
[1777523560243,39.29,75505.1,151.8,-0.49439,0.00024,16.86019]
[1777523560366,39.29,75504.1,151.8,-0.49463,0.00024,16.86011]
[1777523561476,39.29,75503.93,151.8,-0.49467,0.00024,16.86009]
[1777523561794,39.29,75499.76,151.8,-0.49567,0.00024,16.85967]
[1777523565593,39.29,75498.48,151.8,-0.49598,0.00024,16.85952]
[1777523567639,39.28,75497.08,151.8,-0.49632,0.00024,16.85935]
[1777523568843,39.28,75504.6,151.8,-0.49451,0.00024,16.86015]
[1777523570857,39.28,75499.8,151.8,-0.49566,0.00024,16.85968]
[1777523572538,39.28,75497.15,151.8,-0.4963,0.00024,16.85936]
[1777523574588,39.28,75493.63,151.8,-0.49714,0.00024,16.85887]
[1777523578963,39.28,75493.98,151.8,-0.49706,0.00024,16.85892]
[1777523580446,39.28,75494.15,151.8,-0.49702,0.00024,16.85894]
[1777523580638,39.28,75494.15,151.8,-0.49702,0.00024,16.85894]
[1777523581221,39.28,75494.15,151.8,-0.49702,0.00024,16.85894]
[1777523581280,39.28,75494.15,151.8,-0.49702,0.00024,16.85894]
[1777523580927,39.28,75499.48,151.8,-0.49574,0.00024,16.85964]
[1777523581318,39.28,75499.48,151.8,-0.49574,0.00024,16.85964]
[1777523581546,39.28,75499.48,151.8,-0.49574,0.00024,16.85964]
[1777523581934,39.28,75508.96,151.8,-0.49346,0.00024,16.86046]
[1777523582940,39.28,75515.47,151.8,-0.4919,0.00024,16.8607]
[1777523583513,39.28,75515.47,151.8,-0.4919,0.00024,16.8607]
[1777523583809,39.28,75515.47,151.8,-0.4919,0.00024,16.8607]
[1777523583948,39.28,75511.55,151.8,-0.49284,0.00024,16.86058]
[1777523586268,39.28,75509.79,151.8,-0.49326,0.00024,16.8605]
[1777523586387,39.28,75506.83,151.8,-0.49397,0.00024,16.86032]
[1777523587487,39.28,75506.73,151.8,-0.494,0.00024,16.86031]
[1777523588714,39.28,75504.22,151.8,-0.4946,0.00024,16.86012]
[1777523595026,39.27,75499.38,151.8,-0.49576,0.00024,16.85963]
[1777523597636,39.27,75499.44,151.8,-0.49575,0.00024,16.85964]
[1777523597716,39.27,75499.44,151.8,-0.49575,0.00024,16.85964]
[1777523598143,39.27,75499.44,151.8,-0.49575,0.00024,16.85964]
[1777523602594,39.26,75496.41,151.8,-0.49648,0.00024,16.85926]
[1777523604089,39.26,75502.79,151.8,-0.49495,0.00024,16.85999]
[1777523609127,39.26,75505.25,151.8,-0.49435,0.00024,16.8602]
[1777523612541,39.25,75505.32,151.8,-0.49434,0.00024,16.85509]
[1777523612547,39.25,75505.32,151.8,-0.49434,0.00024,16.85509]
[1777523618190,39.25,75507.2,151.8,-0.49389,0.00024,16.85523]
[1777523619499,39.25,75508.09,151.8,-0.49367,0.00024,16.85529]
[1777523620235,39.25,75508.09,151.8,-0.49367,0.00024,16.85529]
[1777523621846,39.25,75505.7,151.8,-0.49425,0.00024,16.85512]
[1777523621871,39.25,75505.7,151.8,-0.49425,0.00024,16.85512]
[1777523621914,39.25,75505.7,151.8,-0.49425,0.00024,16.85512]
[1777523622218,39.24,75501.13,151.8,-0.49535,0.00024,16.85471]
[1777523623225,39.24,75496.28,151.8,-0.49651,0.00024,16.85413]
[1777523623972,39.24,75496.28,151.8,-0.49651,0.00024,16.85413]
[1777523623982,39.24,75496.28,151.8,-0.49651,0.00024,16.85413]
[1777523623988,39.24,75496.28,151.8,-0.49651,0.00024,16.85413]
[1777523624254,39.24,75496.28,151.8,-0.49651,0.00024,16.85413]
[1777523624336,39.25,75485.5,151.8,-0.49911,0.00024,16.85232]
[1777523624896,39.25,75485.5,151.8,-0.49911,0.00024,16.85232]
[1777523624937,39.25,75485.5,151.8,-0.49911,0.00024,16.85232]
[1777523626245,39.25,75481.18,151.8,-0.50015,0.00024,16.8514]
[1777523628260,39.24,75477.72,151.8,-0.50098,0.00024,16.85058]
[1777523633341,39.24,75478.35,151.8,-0.50083,0.00024,16.85073]
[1777523633351,39.24,75478.35,151.8,-0.50083,0.00024,16.85073]
[1777523633496,39.24,75478.7,151.8,-0.50075,0.00024,16.85082]
[1777523636316,39.23,75485.37,151.8,-0.49914,0.00024,16.8523]
[1777523638602,39.23,75485.76,151.8,-0.49905,0.00024,16.85237]
[1777523641300,39.23,75488.82,151.8,-0.49831,0.00024,16.85295]
[1777523642854,39.23,75488.53,151.8,-0.49838,0.00024,16.8529]
[1777523643816,39.23,75486.52,151.8,-0.49887,0.00024,16.85252]
[1777523646088,39.23,75484.67,151.8,-0.49931,0.00024,16.85215]
[1777523647874,39.23,75480.73,151.8,-0.50026,0.00024,16.8513]
[1777523653961,39.18,75479.06,151.8,-0.50067,0.00024,16.8509]
[1777523657701,39.18,75479.2,151.8,-0.50064,0.00024,16.85094]
[1777523657733,39.18,75479.2,151.8,-0.50064,0.00024,16.85094]
[1777523663505,39.18,75481.99,151.8,-0.49997,0.00024,16.85158]
[1777523665366,39.18,75481.99,151.8,-0.49997,0.00024,16.85158]
[1777523665430,39.18,75481.87,151.8,-0.5,0.00024,16.85155]
[1777523667964,39.18,75485.07,151.8,-0.49923,0.00024,16.85224]
[1777523669681,39.17,75486.68,151.8,-0.49884,0.00024,16.85256]
[1777523672897,39.17,75487.45,151.8,-0.49866,0.00024,16.84758]
[1777523677963,39.17,75492.12,151.8,-0.49753,0.00024,16.8484]
[1777523681778,39.17,75491.02,151.8,-0.4978,0.00024,16.84822]
[1777523681802,39.16,75483.2,151.8,-0.49968,0.00024,16.84673]
[1777523684860,39.16,75484.19,151.8,-0.49944,0.00024,16.84694]
[1777523685201,39.16,75484.19,151.8,-0.49944,0.00024,16.84694]
[1777523685307,39.16,75484.19,151.8,-0.49944,0.00024,16.84694]
[1777523686668,39.16,75480.01,151.8,-0.50045,0.00024,16.84601]
[1777523689142,39.16,75478.77,151.8,-0.50075,0.00024,16.84571]
[1777523689799,39.16,75476.75,151.8,-0.50124,0.00024,16.84521]
[1777523689900,39.16,75472.88,151.8,-0.50217,0.00024,16.84418]
[1777523690637,39.16,75472.88,151.8,-0.50217,0.00024,16.84418]
[1777523691300,39.16,75468.5,151.8,-0.50323,0.00024,16.8429]
[1777523691445,39.16,75468.5,151.8,-0.50323,0.00024,16.8429]
[1777523694070,39.16,75465.55,151.8,-0.50394,0.00024,16.84197]
[1777523694079,39.16,75465.55,151.8,-0.50394,0.00024,16.84197]
[1777523694137,39.16,75465.55,151.8,-0.50394,0.00024,16.84197]
[1777523694254,39.16,75465.55,151.8,-0.50394,0.00024,16.84197]
[1777523694769,39.16,75465.06,151.8,-0.50406,0.00024,16.84181]
[1777523696389,39.16,75464.3,151.8,-0.50424,0.00024,16.84156]
[1777523696364,39.16,75458.58,151.8,-0.50562,0.00024,16.83956]
[1777523699757,39.16,75452.93,151.8,-0.50699,0.00024,16.83739]
[1777523701768,39.16,75452.54,151.8,-0.50708,0.00024,16.83724]
[1777523703848,39.16,75452.35,151.8,-0.50713,0.00024,16.83716]
[1777523703881,39.16,75458.38,151.8,-0.50567,0.00024,16.83949]
[1777523704949,39.16,75458.38,151.8,-0.50567,0.00024,16.83949]
[1777523705323,39.16,75458.38,151.8,-0.50567,0.00024,16.83949]
[1777523705424,39.16,75462.15,151.8,-0.50476,0.00024,16.84083]
[1777523706798,39.16,75462.26,151.8,-0.50473,0.00024,16.84087]
[1777523707486,39.16,75464.04,151.8,-0.5043,0.00024,16.84147]
[1777523708821,39.16,75467.52,151.8,-0.50346,0.00024,16.8426]
[1777523709850,39.16,75467.52,151.8,-0.50346,0.00024,16.8426]
[1777523709872,39.16,75467.52,151.8,-0.50346,0.00024,16.8426]
[1777523710242,39.16,75467.52,151.8,-0.50346,0.00024,16.8426]
[1777523710279,39.16,75467.52,151.8,-0.50346,0.00024,16.8426]
[1777523712192,39.16,75458.59,151.8,-0.50562,0.00024,16.83957]
[1777523716980,39.16,75457.59,151.8,-0.50586,0.00024,16.8392]
[1777523717041,39.16,75453.9,151.8,-0.50675,0.00024,16.83778]
[1777523717972,39.16,75453.9,151.8,-0.50675,0.00024,16.83778]
[1777523718167,39.16,75453.9,151.8,-0.50675,0.00024,16.83778]
[1777523718200,39.16,75453.9,151.8,-0.50675,0.00024,16.83778]
[1777523718333,39.16,75450.08,151.8,-0.50767,0.00024,16.83623]
[1777523719329,39.16,75441.63,151.8,-0.50971,0.00024,16.83246]
[1777523722544,39.16,75440.63,151.8,-0.50995,0.00024,16.83199]
[1777523723714,39.16,75440.26,151.8,-0.51004,0.00024,16.83181]
[1777523724933,39.16,75445.57,151.8,-0.50876,0.00024,16.83427]
[1777523728304,39.16,75444.0,151.8,-0.50914,0.00024,16.83356]
[1777523728312,39.16,75444.0,151.8,-0.50914,0.00024,16.83356]
[1777523728405,39.16,75445.53,151.8,-0.50877,0.00024,16.83425]
[1777523729337,39.16,75445.53,151.8,-0.50877,0.00024,16.83425]
[1777523729430,39.16,75453.14,151.8,-0.50694,0.00024,16.83748]
[1777523730002,39.16,75453.14,151.8,-0.50694,0.00024,16.83748]
[1777523730064,39.16,75458.03,151.8,-0.50576,0.00024,16.83936]
[1777523733637,39.16,75456.47,151.8,-0.50614,0.00024,16.83365]
[1777523734529,39.16,75456.67,151.8,-0.50609,0.00024,16.83373]
[1777523735008,39.16,75463.1,151.8,-0.50454,0.00024,16.83604]
[1777523737488,39.16,75465.19,151.8,-0.50403,0.00024,16.83673]
[1777523740243,39.16,75463.95,151.8,-0.50433,0.00024,16.83632]
[1777523746083,39.16,75462.71,151.8,-0.50463,0.00024,16.8359]
[1777523746946,39.16,75462.71,151.8,-0.50463,0.00024,16.8359]
[1777523747128,39.16,75462.71,151.8,-0.50463,0.00024,16.8359]
[1777523747401,39.16,75462.71,151.8,-0.50463,0.00024,16.8359]
[1777523747420,39.16,75462.71,151.8,-0.50463,0.00024,16.8359]
[1777523747502,39.16,75464.7,151.8,-0.50415,0.00024,16.83657]
[1777523747669,39.16,75464.7,151.8,-0.50415,0.00024,16.83657]
[1777523747801,39.16,75464.7,151.8,-0.50415,0.00024,16.83657]
[1777523748645,39.16,75465.08,151.8,-0.50406,0.00024,16.8367]
[1777523749009,39.16,75465.08,151.8,-0.50406,0.00024,16.8367]
[1777523749067,39.16,75465.08,151.8,-0.50406,0.00024,16.8367]
[1777523749156,39.17,75471.86,151.8,-0.50242,0.00024,16.83877]
[1777523749642,39.17,75471.86,151.8,-0.50242,0.00024,16.83877]
[1777523749695,39.17,75471.86,151.8,-0.50242,0.00024,16.83877]
[1777523751119,39.17,75465.06,151.8,-0.50406,0.00024,16.83669]
[1777523754140,39.17,75461.39,151.8,-0.50494,0.00024,16.83545]
[1777523754645,39.17,75461.39,151.8,-0.50494,0.00024,16.83545]
[1777523758815,39.18,75464.4,151.8,-0.50422,0.00024,16.83647]
[1777523761018,39.18,75466.39,151.8,-0.50374,0.00024,16.83712]
[1777523761268,39.18,75466.39,151.8,-0.50374,0.00024,16.83712]
[1777523761294,39.18,75470.2,151.8,-0.50282,0.00024,16.83829]
[1777523763399,39.18,75470.2,151.8,-0.50282,0.00024,16.83829]
[1777523766224,39.19,75475.21,151.8,-0.50161,0.00024,16.83969]
[1777523768677,39.19,75476.28,151.8,-0.50135,0.00024,16.83997]
[1777523770252,39.19,75481.32,151.8,-0.50013,0.00024,16.84119]
[1777523774005,39.19,75483.6,151.8,-0.49958,0.00024,16.84169]
[1777523774082,39.19,75483.6,151.8,-0.49958,0.00024,16.84169]
[1777523774090,39.19,75483.6,151.8,-0.49958,0.00024,16.84169]
[1777523774258,39.19,75483.6,151.8,-0.49958,0.00024,16.84169]
[1777523774352,39.19,75486.68,151.8,-0.49884,0.00024,16.84231]
[1777523777458,39.19,75486.21,151.8,-0.49895,0.00024,16.84222]
[1777523777868,39.19,75486.33,151.8,-0.49892,0.00024,16.84225]
[1777523778308,39.19,75490.36,151.8,-0.49795,0.00024,16.84299]
[1777523778648,39.19,75490.36,151.8,-0.49795,0.00024,16.84299]
[1777523778679,39.19,75490.36,151.8,-0.49795,0.00024,16.84299]
[1777523779192,39.19,75490.36,151.8,-0.49795,0.00024,16.84299]
[1777523780322,39.19,75497.89,151.8,-0.49614,0.00024,16.8441]
[1777523782165,39.19,75499.67,151.8,-0.49571,0.00024,16.84431]
[1777523782543,39.19,75499.93,151.8,-0.49564,0.00024,16.84434]
[1777523786364,39.19,75494.85,151.8,-0.49687,0.00024,16.84369]
[1777523787637,39.19,75494.76,151.8,-0.49689,0.00024,16.84368]
[1777523788379,39.19,75499.06,151.8,-0.49585,0.00024,16.84424]
[1777523789384,39.19,75502.52,151.8,-0.49502,0.00024,16.84461]
[1777523789703,39.19,75502.52,151.8,-0.49502,0.00024,16.84461]
[1777523795427,39.19,75502.14,151.8,-0.49511,0.00024,16.83945]
[1777523797408,39.19,75501.94,151.8,-0.49516,0.00024,16.83943]
[1777523797465,39.19,75501.94,151.8,-0.49516,0.00024,16.83943]
[1777523797486,39.19,75501.94,151.8,-0.49516,0.00024,16.83943]
[1777523797517,39.19,75501.73,151.8,-0.49521,0.00024,16.83941]
[1777523797689,39.19,75501.73,151.8,-0.49521,0.00024,16.83941]
[1777523798448,39.19,75501.51,151.8,-0.49527,0.00024,16.83938]
[1777523801469,39.19,75497.99,151.8,-0.49611,0.00024,16.83899]
[1777523805123,39.2,75496.99,151.8,-0.49635,0.00024,16.83886]
[1777523805162,39.2,75496.99,151.8,-0.49635,0.00024,16.83886]
[1777523805497,39.2,75495.63,151.8,-0.49668,0.00024,16.83868]
[1777523806503,39.2,75492.23,151.8,-0.4975,0.00024,16.83817]
[1777523807281,39.2,75492.23,151.8,-0.4975,0.00024,16.83817]
[1777523807347,39.2,75492.23,151.8,-0.4975,0.00024,16.83817]
[1777523807511,39.2,75486.56,151.8,-0.49887,0.00024,16.83717]
[1777523807855,39.2,75486.56,151.8,-0.49887,0.00024,16.83717]
[1777523808509,39.2,75486.56,151.8,-0.49887,0.00024,16.83717]
[1777523808518,39.2,75480.76,151.8,-0.50027,0.00024,16.83594]
[1777523808988,39.2,75480.76,151.8,-0.50027,0.00024,16.83594]
[1777523808994,39.2,75480.76,151.8,-0.50027,0.00024,16.83594]
[1777523809081,39.2,75480.76,151.8,-0.50027,0.00024,16.83594]
[1777523809484,39.2,75480.76,151.8,-0.50027,0.00024,16.83594]
[1777523809525,39.2,75470.28,151.8,-0.5028,0.00024,16.83319]
[1777523809637,39.2,75470.28,151.8,-0.5028,0.00024,16.83319]
[1777523810053,39.2,75470.28,151.8,-0.5028,0.00024,16.83319]
[1777523810124,39.2,75470.28,151.8,-0.5028,0.00024,16.83319]
[1777523810432,39.2,75470.28,151.8,-0.5028,0.00024,16.83319]
[1777523810441,39.2,75464.52,151.8,-0.50418,0.00024,16.83139]
[1777523810781,39.2,75464.52,151.8,-0.50418,0.00024,16.83139]
[1777523810870,39.2,75464.52,151.8,-0.50418,0.00024,16.83139]
[1777523810990,39.2,75464.52,151.8,-0.50418,0.00024,16.83139]
[1777523811082,39.2,75461.02,151.8,-0.50503,0.00024,16.8302]
[1777523812407,39.2,75461.02,151.8,-0.50503,0.00024,16.8302]
[1777523812469,39.2,75457.03,151.8,-0.50599,0.00024,16.82875]
[1777523812565,39.2,75457.03,151.8,-0.50599,0.00024,16.82875]
[1777523815638,39.2,75456.72,151.8,-0.50607,0.00024,16.82863]
[1777523821609,39.2,75455.5,151.8,-0.50636,0.00024,16.82817]
[1777523825288,39.2,75454.46,151.8,-0.50661,0.00024,16.82777]
[1777523825342,39.2,75454.46,151.8,-0.50661,0.00024,16.82777]
[1777523825721,39.2,75454.0,151.8,-0.50672,0.00024,16.82758]
[1777523825829,39.2,75454.0,151.8,-0.50672,0.00024,16.82758]
[1777523826441,39.2,75454.0,151.8,-0.50672,0.00024,16.82758]
[1777523826509,39.2,75448.34,151.8,-0.50809,0.00024,16.82525]
[1777523826592,39.2,75448.34,151.8,-0.50809,0.00024,16.82525]
[1777523826781,39.2,75448.34,151.8,-0.50809,0.00024,16.82525]
[1777523827487,39.2,75448.34,151.8,-0.50809,0.00024,16.82525]
[1777523827331,39.2,75439.47,151.8,-0.51023,0.00024,16.8212]
[1777523828359,39.2,75439.47,151.8,-0.51023,0.00024,16.8212]
[1777523828403,39.2,75439.47,151.8,-0.51023,0.00024,16.8212]
[1777523828421,39.2,75439.47,151.8,-0.51023,0.00024,16.8212]
[1777523828475,39.2,75439.47,151.8,-0.51023,0.00024,16.8212]
[1777523828561,39.2,75427.86,151.8,-0.51303,0.00024,16.81517]
[1777523828587,39.2,75427.86,151.8,-0.51303,0.00024,16.81517]
[1777523828600,39.2,75427.86,151.8,-0.51303,0.00024,16.81517]
[1777523828631,39.2,75427.86,151.8,-0.51303,0.00024,16.81517]
[1777523828740,39.2,75427.86,151.8,-0.51303,0.00024,16.81517]
[1777523829074,39.2,75427.86,151.8,-0.51303,0.00024,16.81517]
[1777523829203,39.2,75427.86,151.8,-0.51303,0.00024,16.81517]
[1777523829421,39.2,75427.86,151.8,-0.51303,0.00024,16.81517]
[1777523829522,39.2,75424.04,151.8,-0.51395,0.00024,16.81301]
[1777523829758,39.2,75424.04,151.8,-0.51395,0.00024,16.81301]
[1777523832326,39.2,75420.65,151.8,-0.51476,0.00024,16.81101]
[1777523832332,39.21,75415.97,151.8,-0.51589,0.00024,16.80815]
[1777523832938,39.21,75415.97,151.8,-0.51589,0.00024,16.80815]
[1777523833013,39.21,75415.97,151.8,-0.51589,0.00024,16.80815]
[1777523833097,39.21,75415.97,151.8,-0.51589,0.00024,16.80815]
[1777523833125,39.21,75415.97,151.8,-0.51589,0.00024,16.80815]
[1777523833205,39.21,75415.97,151.8,-0.51589,0.00024,16.80815]
[1777523833471,39.21,75415.97,151.8,-0.51589,0.00024,16.80815]
[1777523833515,39.21,75415.97,151.8,-0.51589,0.00024,16.80815]
[1777523833483,39.21,75416.46,151.8,-0.51577,0.00024,16.80846]
[1777523833732,39.21,75416.46,151.8,-0.51577,0.00024,16.80846]
[1777523833964,39.21,75416.46,151.8,-0.51577,0.00024,16.80846]
[1777523834067,39.21,75416.46,151.8,-0.51577,0.00024,16.80846]
[1777523834466,39.21,75404.56,151.8,-0.51864,0.00024,16.80058]
[1777523834872,39.21,75404.56,151.8,-0.51864,0.00024,16.80058]
[1777523834920,39.21,75404.56,151.8,-0.51864,0.00024,16.80058]
[1777523835450,39.21,75398.52,151.8,-0.5201,0.00024,16.79626]
[1777523835613,39.21,75398.52,151.8,-0.5201,0.00024,16.79626]
[1777523836104,39.21,75398.52,151.8,-0.5201,0.00024,16.79626]
[1777523836311,39.21,75398.52,151.8,-0.5201,0.00024,16.79626]
[1777523836572,39.21,75400.27,151.8,-0.51968,0.00024,16.79753]
[1777523836946,39.21,75400.27,151.8,-0.51968,0.00024,16.79753]
[1777523836962,39.21,75400.27,151.8,-0.51968,0.00024,16.79753]
[1777523837346,39.21,75400.27,151.8,-0.51968,0.00024,16.79753]
[1777523837620,39.21,75403.03,151.8,-0.51901,0.00024,16.79951]
[1777523838074,39.21,75403.03,151.8,-0.51901,0.00024,16.79951]
[1777523838152,39.21,75408.81,151.8,-0.51762,0.00024,16.80349]
[1777523839785,39.21,75408.81,151.8,-0.51762,0.00024,16.80349]
[1777523839810,39.21,75408.81,151.8,-0.51762,0.00024,16.80349]
[1777523840000,39.21,75408.81,151.8,-0.51762,0.00024,16.80349]
[1777523840506,39.21,75408.81,151.8,-0.51762,0.00024,16.80349]
[1777523840566,39.21,75408.93,151.8,-0.51759,0.00024,16.80357]
[1777523841709,39.21,75408.53,151.8,-0.51768,0.00024,16.80331]
[1777523841930,39.21,75408.53,151.8,-0.51768,0.00024,16.80331]
[1777523841947,39.21,75401.83,151.8,-0.5193,0.00024,16.79866]
[1777523847799,39.22,75400.34,151.8,-0.51965,0.00024,16.7976]
[1777523849228,39.22,75400.34,151.8,-0.51965,0.00024,16.7976]
[1777523849356,39.22,75400.34,151.8,-0.51965,0.00024,16.7976]
[1777523849614,39.22,75398.36,151.8,-0.52013,0.00024,16.79616]
[1777523849757,39.22,75398.36,151.8,-0.52013,0.00024,16.79616]
[1777523849814,39.22,75398.36,151.8,-0.52013,0.00024,16.79616]
[1777523849891,39.22,75394.87,151.8,-0.52097,0.00024,16.79355]
[1777523852685,39.22,75392.72,151.8,-0.5215,0.00024,16.78678]
[1777523852735,39.22,75392.72,151.8,-0.5215,0.00024,16.78678]
[1777523852749,39.22,75392.72,151.8,-0.5215,0.00024,16.78678]
[1777523852939,39.22,75392.72,151.8,-0.5215,0.00024,16.78678]
[1777523852955,39.22,75392.72,151.8,-0.5215,0.00024,16.78678]
[1777523852965,39.22,75392.72,151.8,-0.5215,0.00024,16.78678]
[1777523853168,39.22,75392.72,151.8,-0.5215,0.00024,16.78678]
[1777523853241,39.22,75392.72,151.8,-0.5215,0.00024,16.78678]
[1777523853572,39.23,75386.06,151.8,-0.5231,0.00024,16.78153]
[1777523853960,39.23,75386.06,151.8,-0.5231,0.00024,16.78153]
[1777523853987,39.23,75386.06,151.8,-0.5231,0.00024,16.78153]
[1777523854134,39.23,75386.06,151.8,-0.5231,0.00024,16.78153]
[1777523854161,39.23,75386.06,151.8,-0.5231,0.00024,16.78153]
[1777523854212,39.25,75361.8,151.8,-0.52892,0.00024,16.76012]
[1777523854609,39.25,75361.8,151.8,-0.52892,0.00024,16.76012]
[1777523854627,39.25,75361.8,151.8,-0.52892,0.00024,16.76012]
[1777523854850,39.25,75362.13,151.8,-0.52884,0.00024,16.76043]
[1777523855708,39.25,75362.13,151.8,-0.52884,0.00024,16.76043]
[1777523855857,39.27,75358.78,151.8,-0.52963,0.00024,16.75726]
[1777523856854,39.27,75358.78,151.8,-0.52963,0.00024,16.75726]
[1777523856856,39.27,75358.78,151.8,-0.52963,0.00024,16.75726]
[1777523857297,39.27,75358.78,151.8,-0.52963,0.00024,16.75726]
[1777523858542,39.29,75368.17,151.8,-0.52735,0.00024,16.76621]
[1777523858803,39.29,75368.17,151.8,-0.52735,0.00024,16.76621]
[1777523858814,39.29,75368.17,151.8,-0.52735,0.00024,16.76621]
[1777523858915,39.29,75379.02,151.8,-0.52474,0.00024,16.77581]
[1777523859754,39.29,75379.02,151.8,-0.52474,0.00024,16.77581]
[1777523859761,39.29,75379.02,151.8,-0.52474,0.00024,16.77581]
[1777523859886,39.3,75379.07,151.8,-0.52472,0.00024,16.77587]
[1777523861899,39.3,75373.61,151.8,-0.52603,0.00024,16.77114]
[1777523863914,39.3,75376.94,151.8,-0.52523,0.00024,16.77406]
[1777523864739,39.3,75376.94,151.8,-0.52523,0.00024,16.77406]
[1777523864924,39.3,75377.39,151.8,-0.52512,0.00024,16.77445]
[1777523866440,39.3,75377.39,151.8,-0.52512,0.00024,16.77445]
[1777523866541,39.31,75381.05,151.8,-0.52424,0.00024,16.77756]
[1777523868065,39.31,75381.05,151.8,-0.52424,0.00024,16.77756]
[1777523868075,39.31,75387.48,151.8,-0.52269,0.00024,16.78283]
[1777523868601,39.31,75387.48,151.8,-0.52269,0.00024,16.78283]
[1777523869672,39.31,75388.09,151.8,-0.52254,0.00024,16.78331]
[1777523869786,39.31,75388.09,151.8,-0.52254,0.00024,16.78331]
[1777523870027,39.31,75388.09,151.8,-0.52254,0.00024,16.78331]
[1777523870175,39.31,75388.09,151.8,-0.52254,0.00024,16.78331]
[1777523870233,39.31,75388.09,151.8,-0.52254,0.00024,16.78331]
[1777523870234,39.31,75399.45,151.8,-0.51981,0.00024,16.79196]
[1777523871970,39.3,75404.05,151.8,-0.51871,0.00024,16.79523]
[1777523874110,39.3,75405.63,151.8,-0.51833,0.00024,16.79632]
[1777523874116,39.3,75405.63,151.8,-0.51833,0.00024,16.79632]
[1777523874193,39.3,75405.63,151.8,-0.51833,0.00024,16.79632]
[1777523874211,39.3,75405.63,151.8,-0.51833,0.00024,16.79632]
[1777523874354,39.3,75405.63,151.8,-0.51833,0.00024,16.79632]
[1777523874383,39.3,75405.63,151.8,-0.51833,0.00024,16.79632]
[1777523875242,39.28,75408.14,151.8,-0.51774,0.00024,16.79801]
[1777523875426,39.28,75399.37,151.8,-0.51985,0.00024,16.79186]
[1777523875970,39.28,75399.37,151.8,-0.51985,0.00024,16.79186]
[1777523876034,39.28,75395.91,151.8,-0.52068,0.00024,16.78931]
[1777523876682,39.28,75395.91,151.8,-0.52068,0.00024,16.78931]
[1777523876743,39.28,75395.91,151.8,-0.52068,0.00024,16.78931]
[1777523881221,39.28,75396.71,151.8,-0.52049,0.00024,16.7899]
[1777523881676,39.28,75394.76,151.8,-0.52096,0.00024,16.78844]
[1777523882324,39.28,75394.76,151.8,-0.52096,0.00024,16.78844]
[1777523883000,39.28,75397.86,151.8,-0.52021,0.00024,16.79075]
[1777523884658,39.28,75396.45,151.8,-0.52055,0.00024,16.78971]
[1777523885597,39.28,75396.45,151.8,-0.52055,0.00024,16.78971]
[1777523885062,39.28,75392.99,151.8,-0.52138,0.00024,16.78709]
[1777523886535,39.28,75392.99,151.8,-0.52138,0.00024,16.78709]
[1777523886556,39.28,75397.87,151.8,-0.52021,0.00024,16.79076]
[1777523887300,39.28,75397.87,151.8,-0.52021,0.00024,16.79076]
[1777523887358,39.28,75401.36,151.8,-0.51937,0.00024,16.79329]
[1777523889090,39.27,75404.83,151.8,-0.51854,0.00024,16.79573]
[1777523894125,39.27,75406.92,151.8,-0.51804,0.00024,16.79716]
[1777523898999,39.27,75407.93,151.8,-0.5178,0.00024,16.79785]
[1777523900199,39.27,75408.26,151.8,-0.51772,0.00024,16.79807]
[1777523902275,39.26,75411.2,151.8,-0.51701,0.00024,16.80002]
[1777523902285,39.26,75416.59,151.8,-0.51571,0.00024,16.80346]
[1777523904195,39.26,75420.87,151.8,-0.51468,0.00024,16.80607]
[1777523904850,39.26,75420.87,151.8,-0.51468,0.00024,16.80607]
[1777523905149,39.26,75420.87,151.8,-0.51468,0.00024,16.80607]
[1777523906835,39.26,75423.99,151.8,-0.51393,0.00024,16.80791]
[1777523907776,39.26,75424.25,151.8,-0.51387,0.00024,16.80806]
[1777523907931,39.26,75424.25,151.8,-0.51387,0.00024,16.80806]
[1777523909721,39.27,75426.3,151.8,-0.51337,0.00024,16.80923]
[1777523914265,39.27,75431.55,151.8,-0.51211,0.00024,16.80697]
[1777523915633,39.27,75431.55,151.8,-0.51211,0.00024,16.80697]
[1777523915652,39.27,75431.78,151.8,-0.51205,0.00024,16.8071]
[1777523916279,39.27,75432.03,151.8,-0.51199,0.00024,16.80723]
[1777523917286,39.28,75437.03,151.8,-0.51079,0.00024,16.80979]
[1777523922276,39.28,75438.28,151.8,-0.51048,0.00024,16.81041]
[1777523922356,39.28,75438.28,151.8,-0.51048,0.00024,16.81041]
[1777523922473,39.28,75438.28,151.8,-0.51048,0.00024,16.81041]
[1777523922508,39.28,75436.92,151.8,-0.51081,0.00024,16.80974]
[1777523924339,39.29,75424.61,151.8,-0.51377,0.00024,16.80315]
[1777523927997,39.29,75422.53,151.8,-0.51427,0.00024,16.80195]
[1777523928003,39.29,75422.53,151.8,-0.51427,0.00024,16.80195]
[1777523928262,39.29,75422.53,151.8,-0.51427,0.00024,16.80195]
[1777523929430,39.29,75418.58,151.8,-0.51522,0.00024,16.79959]
[1777523934439,39.28,75416.73,151.8,-0.51567,0.00024,16.79844]
[1777523936946,39.28,75419.25,151.8,-0.51507,0.00024,16.79999]
[1777523942495,39.28,75419.4,151.8,-0.51503,0.00024,16.80008]
[1777523944254,39.28,75419.04,151.8,-0.51512,0.00024,16.79986]
[1777523944266,39.28,75419.04,151.8,-0.51512,0.00024,16.79986]
[1777523944274,39.28,75419.04,151.8,-0.51512,0.00024,16.79986]
[1777523944290,39.28,75419.04,151.8,-0.51512,0.00024,16.79986]
[1777523944348,39.28,75419.04,151.8,-0.51512,0.00024,16.79986]
[1777523944353,39.28,75419.04,151.8,-0.51512,0.00024,16.79986]
[1777523945517,39.28,75412.51,151.8,-0.51669,0.00024,16.79576]
[1777523945955,39.28,75412.51,151.8,-0.51669,0.00024,16.79576]
[1777523946525,39.28,75408.48,151.8,-0.51767,0.00024,16.7931]
[1777523947284,39.28,75408.48,151.8,-0.51767,0.00024,16.7931]
[1777523947901,39.28,75405.41,151.8,-0.51841,0.00024,16.791]
[1777523948536,39.28,75405.41,151.8,-0.51841,0.00024,16.791]
[1777523948636,39.28,75410.86,151.8,-0.51709,0.00024,16.79468]
[1777523950553,39.28,75415.53,151.8,-0.51597,0.00024,16.79768]
[1777523954589,39.28,75419.33,151.8,-0.51505,0.00024,16.80003]
[1777523958213,39.28,75421.46,151.8,-0.51453,0.00024,16.80131]
[1777523962772,39.29,75421.44,151.8,-0.51453,0.00024,16.80131]
[1777523963300,39.29,75421.44,151.8,-0.51453,0.00024,16.80131]
[1777523967414,39.3,75424.23,151.8,-0.51386,0.00024,16.80295]
[1777523970701,39.31,75419.34,151.8,-0.51503,0.00024,16.80007]
[1777523974426,39.31,75416.97,151.8,-0.51561,0.00024,16.79349]
[1777523975660,39.31,75415.71,151.8,-0.51591,0.00024,16.7927]
[1777523981331,39.31,75411.66,151.8,-0.51688,0.00024,16.79012]
[1777523981614,39.31,75411.66,151.8,-0.51688,0.00024,16.79012]
[1777523985810,39.32,75410.98,151.8,-0.51705,0.00024,16.78967]
[1777523985903,39.32,75410.98,151.8,-0.51705,0.00024,16.78967]
[1777523987821,39.31,75414.3,151.8,-0.51625,0.00024,16.79182]
[1777523993584,39.31,75415.35,151.8,-0.516,0.00024,16.79248]
[1777523994984,39.31,75416.75,151.8,-0.51566,0.00024,16.79335]
[1777523995267,39.31,75416.75,151.8,-0.51566,0.00024,16.79335]
[1777523995270,39.31,75416.75,151.8,-0.51566,0.00024,16.79335]
[1777523995276,39.31,75416.75,151.8,-0.51566,0.00024,16.79335]
[1777523995365,39.31,75416.75,151.8,-0.51566,0.00024,16.79335]
[1777523995397,39.31,75416.75,151.8,-0.51566,0.00024,16.79335]
[1777523995439,39.31,75416.75,151.8,-0.51566,0.00024,16.79335]
[1777523995484,39.31,75416.75,151.8,-0.51566,0.00024,16.79335]
[1777523995569,39.31,75416.75,151.8,-0.51566,0.00024,16.79335]
[1777523995665,39.32,75413.44,151.8,-0.51645,0.00024,16.79127]
[1777523995847,39.32,75413.44,151.8,-0.51645,0.00024,16.79127]
[1777523995866,39.32,75413.44,151.8,-0.51645,0.00024,16.79127]
[1777523995869,39.32,75413.44,151.8,-0.51645,0.00024,16.79127]
[1777523995882,39.32,75413.44,151.8,-0.51645,0.00024,16.79127]
[1777523996664,39.32,75395.1,151.8,-0.52087,0.00024,16.77849]
[1777523997017,39.32,75395.1,151.8,-0.52087,0.00024,16.77849]
[1777523997118,39.32,75378.62,151.8,-0.52483,0.00024,16.76526]
[1777523997894,39.32,75378.62,151.8,-0.52483,0.00024,16.76526]
[1777523999633,39.32,75382.99,151.8,-0.52378,0.00024,16.76893]
[1777524001830,39.32,75383.01,151.8,-0.52377,0.00024,16.76895]
[1777524002287,39.32,75383.01,151.8,-0.52377,0.00024,16.76895]
[1777524002293,39.32,75383.01,151.8,-0.52377,0.00024,16.76895]
[1777524002314,39.32,75383.01,151.8,-0.52377,0.00024,16.76895]
[1777524002327,39.32,75386.32,151.8,-0.52298,0.00024,16.77165]
[1777524003936,39.32,75389.59,151.8,-0.52219,0.00024,16.77425]
[1777524006701,39.32,75392.34,151.8,-0.52153,0.00024,16.7764]
[1777524007970,39.32,75386.4,151.8,-0.52295,0.00024,16.77172]
[1777524009984,39.32,75382.91,151.8,-0.52379,0.00024,16.76888]
[1777524012217,39.33,75385.75,151.8,-0.5231,0.00024,16.77121]
[1777524015020,39.33,75390.24,151.8,-0.52202,0.00024,16.77479]
[1777524016346,39.33,75390.24,151.8,-0.52202,0.00024,16.77479]
[1777524019240,39.34,75392.4,151.8,-0.5215,0.00024,16.77647]
[1777524019314,39.34,75393.73,151.8,-0.52118,0.00024,16.77748]
[1777524022045,39.34,75396.06,151.8,-0.52062,0.00024,16.77924]
[1777524027104,39.34,75396.79,151.8,-0.52045,0.00024,16.77978]
[1777524027962,39.34,75396.79,151.8,-0.52045,0.00024,16.77978]
[1777524027989,39.34,75396.79,151.8,-0.52045,0.00024,16.77978]
[1777524028009,39.34,75396.79,151.8,-0.52045,0.00024,16.77978]
[1777524028195,39.34,75396.79,151.8,-0.52045,0.00024,16.77978]
[1777524030528,39.34,75400.24,151.8,-0.51962,0.00024,16.78231]
[1777524031132,39.33,75403.27,151.8,-0.5189,0.00024,16.77933]
[1777524036167,39.33,75404.69,151.8,-0.51856,0.00024,16.78032]
[1777524041204,39.33,75403.42,151.8,-0.51886,0.00024,16.77943]
[1777524043880,39.33,75403.7,151.8,-0.5188,0.00024,16.77962]
[1777524043894,39.33,75403.7,151.8,-0.5188,0.00024,16.77962]
[1777524043981,39.33,75403.7,151.8,-0.5188,0.00024,16.77962]
[1777524045230,39.33,75408.15,151.8,-0.51773,0.00024,16.78268]
[1777524048751,39.33,75408.93,151.8,-0.51754,0.00024,16.7832]
[1777524048866,39.33,75408.55,151.8,-0.51763,0.00024,16.78294]
[1777524050264,39.33,75404.5,151.8,-0.51861,0.00024,16.78017]
[1777524053429,39.33,75404.73,151.8,-0.51855,0.00024,16.78033]
[1777524056084,39.33,75406.07,151.8,-0.51823,0.00024,16.78126]
[1777524056264,39.33,75406.07,151.8,-0.51823,0.00024,16.78126]
[1777524058340,39.33,75412.33,151.8,-0.51672,0.00024,16.78544]
[1777524060390,39.33,75412.27,151.8,-0.51673,0.00024,16.7854]
[1777524060495,39.33,75412.27,151.8,-0.51673,0.00024,16.7854]
[1777524060576,39.33,75412.27,151.8,-0.51673,0.00024,16.7854]
[1777524060767,39.33,75412.27,151.8,-0.51673,0.00024,16.7854]
[1777524061109,39.33,75413.18,151.8,-0.51651,0.00024,16.78599]
[1777524061387,39.33,75413.18,151.8,-0.51651,0.00024,16.78599]
[1777524061424,39.33,75413.18,151.8,-0.51651,0.00024,16.78599]
[1777524061429,39.33,75413.18,151.8,-0.51651,0.00024,16.78599]
[1777524061506,39.33,75419.9,151.8,-0.5149,0.00024,16.79016]
[1777524063374,39.33,75420.22,151.8,-0.51482,0.00024,16.79036]
[1777524063424,39.33,75420.22,151.8,-0.51482,0.00024,16.79036]
[1777524063460,39.33,75423.89,151.8,-0.51394,0.00024,16.79251]
[1777524065316,39.33,75423.38,151.8,-0.51406,0.00024,16.79222]
[1777524065385,39.33,75417.88,151.8,-0.51538,0.00024,16.78894]
[1777524070405,39.35,75409.3,151.8,-0.51744,0.00024,16.78346]
[1777524071964,39.35,75410.75,151.8,-0.51709,0.00024,16.78443]
[1777524072336,39.35,75410.75,151.8,-0.51709,0.00024,16.78443]
[1777524078461,39.35,75412.49,151.8,-0.51667,0.00024,16.78556]
[1777524080979,39.35,75410.94,151.8,-0.51704,0.00024,16.78456]
[1777524080984,39.35,75410.94,151.8,-0.51704,0.00024,16.78456]
[1777524081001,39.35,75410.94,151.8,-0.51704,0.00024,16.78456]
[1777524081051,39.35,75410.94,151.8,-0.51704,0.00024,16.78456]
[1777524082488,39.35,75403.84,151.8,-0.51875,0.00024,16.77975]
[1777524082963,39.35,75403.84,151.8,-0.51875,0.00024,16.77975]
[1777524088530,39.36,75400.38,151.8,-0.51957,0.00024,16.77731]
[1777524092038,39.36,75401.69,151.8,-0.51926,0.00024,16.77311]
[1777524096908,39.37,75404.1,151.8,-0.51868,0.00024,16.77482]
[1777524097112,39.37,75404.1,151.8,-0.51868,0.00024,16.77482]
[1777524099607,39.37,75411.13,151.8,-0.51699,0.00024,16.77957]
[1777524104642,39.37,75408.5,151.8,-0.51762,0.00024,16.77783]
[1777524109726,39.38,75409.45,151.8,-0.51739,0.00024,16.77847]
[1777524109728,39.38,75409.45,151.8,-0.51739,0.00024,16.77847]
[1777524110783,39.38,75409.43,151.8,-0.51739,0.00024,16.77845]
[1777524110903,39.38,75409.31,151.8,-0.51742,0.00024,16.77837]
[1777524111329,39.38,75409.31,151.8,-0.51742,0.00024,16.77837]
[1777524113412,39.38,75405.04,151.8,-0.51845,0.00024,16.77548]
[1777524114640,39.38,75402.04,151.8,-0.51917,0.00024,16.77338]
[1777524115947,39.38,75402.19,151.8,-0.51913,0.00024,16.77349]
[1777524118896,39.38,75400.21,151.8,-0.51961,0.00024,16.77209]
[1777524119032,39.38,75400.21,151.8,-0.51961,0.00024,16.77209]
[1777524123866,39.39,75402.86,151.8,-0.51896,0.00024,16.77398]
[1777524129360,39.39,75401.64,151.8,-0.51925,0.00024,16.77312]
[1777524129985,39.39,75401.32,151.8,-0.51933,0.00024,16.7729]
[1777524133046,39.4,75402.02,151.8,-0.51916,0.00024,16.7734]
[1777524139264,39.4,75401.92,151.8,-0.51918,0.00024,16.77333]
[1777524143246,39.41,75404.19,151.8,-0.51863,0.00024,16.77493]
[1777524145097,39.41,75405.74,151.8,-0.51826,0.00024,16.776]
[1777524145433,39.41,75405.74,151.8,-0.51826,0.00024,16.776]
[1777524146018,39.41,75407.3,151.8,-0.51788,0.00024,16.77707]
[1777524146093,39.41,75402.07,151.8,-0.51914,0.00024,16.77345]
[1777524147430,39.41,75402.07,151.8,-0.51914,0.00024,16.77345]
[1777524147540,39.41,75402.07,151.8,-0.51914,0.00024,16.77345]
[1777524148332,39.41,75400.34,151.8,-0.51956,0.00024,16.77221]
[1777524150160,39.41,75397.62,151.8,-0.52021,0.00024,16.77024]
[1777524150184,39.41,75397.62,151.8,-0.52021,0.00024,16.77024]
[1777524150833,39.41,75397.62,151.8,-0.52021,0.00024,16.77024]
[1777524150837,39.41,75397.62,151.8,-0.52021,0.00024,16.77024]
[1777524150227,39.41,75385.76,151.8,-0.52306,0.00024,16.76109]
[1777524150965,39.41,75385.2,151.8,-0.52319,0.00024,16.76064]
[1777524152414,39.41,75385.2,151.8,-0.52319,0.00024,16.76064]
[1777524152450,39.41,75377.07,151.8,-0.52516,0.00024,16.74871]
[1777524152954,39.41,75377.07,151.8,-0.52516,0.00024,16.74871]
[1777524153336,39.41,75377.07,151.8,-0.52516,0.00024,16.74871]
[1777524153406,39.41,75369.1,151.8,-0.52707,0.00024,16.74167]
[1777524155317,39.41,75369.09,151.8,-0.52707,0.00024,16.74166]
[1777524155351,39.41,75369.09,151.8,-0.52707,0.00024,16.74166]
[1777524155477,39.41,75369.09,151.8,-0.52707,0.00024,16.74166]
[1777524155482,39.41,75369.09,151.8,-0.52707,0.00024,16.74166]
[1777524155771,39.4,75363.73,151.8,-0.52836,0.00024,16.7367]
[1777524160463,39.4,75361.93,151.8,-0.5288,0.00024,16.73499]
[1777524161022,39.4,75362.47,151.8,-0.52867,0.00024,16.7355]
[1777524161451,39.4,75362.47,151.8,-0.52867,0.00024,16.7355]
[1777524161474,39.4,75362.47,151.8,-0.52867,0.00024,16.7355]
[1777524161513,39.4,75366.96,151.8,-0.52759,0.00024,16.73969]
[1777524163050,39.4,75376.03,151.8,-0.52541,0.00024,16.7478]
[1777524168870,39.4,75377.79,151.8,-0.52499,0.00024,16.74931]
[1777524171902,39.4,75377.97,151.8,-0.52495,0.00024,16.74947]
[1777524171966,39.4,75377.97,151.8,-0.52495,0.00024,16.74947]
[1777524176257,39.4,75378.33,151.8,-0.52486,0.00024,16.74978]
[1777524176307,39.4,75378.33,151.8,-0.52486,0.00024,16.74978]
[1777524176395,39.4,75374.87,151.8,-0.52569,0.00024,16.74679]
[1777524178155,39.4,75370.94,151.8,-0.52663,0.00024,16.74331]
[1777524179330,39.4,75370.94,151.8,-0.52663,0.00024,16.74331]
[1777524179345,39.4,75370.94,151.8,-0.52663,0.00024,16.74331]
[1777524179427,39.4,75370.94,151.8,-0.52663,0.00024,16.74331]
[1777524179593,39.4,75370.94,151.8,-0.52663,0.00024,16.74331]
[1777524179606,39.4,75376.96,151.8,-0.52519,0.00024,16.7486]
[1777524180517,39.4,75376.96,151.8,-0.52519,0.00024,16.7486]
[1777524180717,39.4,75376.96,151.8,-0.52519,0.00024,16.7486]
[1777524180727,39.4,75376.96,151.8,-0.52519,0.00024,16.7486]
[1777524180754,39.42,75386.36,151.8,-0.52292,0.00024,16.75645]
[1777524181873,39.42,75386.36,151.8,-0.52292,0.00024,16.75645]
[1777524182183,39.42,75393.74,151.8,-0.52114,0.00024,16.76222]
[1777524185203,39.42,75397.13,151.8,-0.52033,0.00024,16.76475]
[1777524186677,39.42,75397.13,151.8,-0.52033,0.00024,16.76475]
[1777524186710,39.42,75397.13,151.8,-0.52033,0.00024,16.76475]
[1777524186720,39.42,75397.13,151.8,-0.52033,0.00024,16.76475]
[1777524186892,39.42,75397.13,151.8,-0.52033,0.00024,16.76475]
[1777524186905,39.42,75397.13,151.8,-0.52033,0.00024,16.76475]
[1777524186921,39.42,75397.32,151.8,-0.52028,0.00024,16.7649]
[1777524187655,39.42,75397.32,151.8,-0.52028,0.00024,16.7649]
[1777524187665,39.42,75397.32,151.8,-0.52028,0.00024,16.7649]
[1777524187881,39.42,75397.32,151.8,-0.52028,0.00024,16.7649]
[1777524187715,39.42,75390.8,151.8,-0.52185,0.00024,16.75997]
[1777524188721,39.42,75390.8,151.8,-0.52185,0.00024,16.75997]
[1777524190183,39.42,75391.68,151.8,-0.52164,0.00024,16.76065]
[1777524194695,39.42,75392.86,151.8,-0.52135,0.00024,16.76156]
[1777524199381,39.43,75393.84,151.8,-0.52111,0.00024,16.76231]
[1777524201585,39.43,75395.92,151.8,-0.52061,0.00024,16.76387]
[1777524201676,39.43,75401.46,151.8,-0.51928,0.00024,16.76791]
[1777524205370,39.43,75402.24,151.8,-0.51909,0.00024,16.76846]
[1777524205404,39.43,75402.24,151.8,-0.51909,0.00024,16.76846]
[1777524205426,39.43,75402.24,151.8,-0.51909,0.00024,16.76846]
[1777524207358,39.43,75396.32,151.8,-0.52051,0.00024,16.76417]
[1777524211853,39.43,75394.76,151.8,-0.52089,0.00024,16.76301]
[1777524212425,39.43,75395.07,151.8,-0.52082,0.00024,16.7581]
[1777524212526,39.43,75399.79,151.8,-0.51969,0.00024,16.76158]
[1777524213912,39.43,75399.79,151.8,-0.51969,0.00024,16.76158]
[1777524215414,39.43,75404.7,151.8,-0.51851,0.00024,16.76505]
[1777524220270,39.43,75404.53,151.8,-0.51855,0.00024,16.76493]
[1777524221456,39.43,75411.25,151.8,-0.51693,0.00024,16.76944]
[1777524224074,39.43,75413.99,151.8,-0.51628,0.00024,16.77121]
[1777524229512,39.43,75410.17,151.8,-0.5172,0.00024,16.76873]
[1777524231364,39.43,75410.16,151.8,-0.5172,0.00024,16.76873]
[1777524237568,39.43,75409.39,151.8,-0.51738,0.00024,16.76822]
[1777524242603,39.43,75413.3,151.8,-0.51645,0.00024,16.77076]
[1777524244558,39.43,75414.61,151.8,-0.51613,0.00024,16.77159]
[1777524245439,39.43,75412.38,151.8,-0.51667,0.00024,16.77017]
[1777524245570,39.43,75412.38,151.8,-0.51667,0.00024,16.77017]
[1777524247574,39.43,75412.18,151.8,-0.51672,0.00024,16.77004]
[1777524253074,39.43,75412.15,151.8,-0.51672,0.00024,16.77002]
[1777524253095,39.43,75412.15,151.8,-0.51672,0.00024,16.77002]
[1777524253103,39.43,75412.15,151.8,-0.51672,0.00024,16.77002]
[1777524253108,39.43,75412.15,151.8,-0.51672,0.00024,16.77002]
[1777524253115,39.43,75412.15,151.8,-0.51672,0.00024,16.77002]
[1777524253122,39.43,75412.15,151.8,-0.51672,0.00024,16.77002]
[1777524253129,39.43,75412.15,151.8,-0.51672,0.00024,16.77002]
[1777524253201,39.43,75412.15,151.8,-0.51672,0.00024,16.77002]
[1777524253585,39.43,75412.15,151.8,-0.51672,0.00024,16.77002]
[1777524255694,39.43,75415.8,151.8,-0.51584,0.00024,16.77234]
[1777524256692,39.43,75415.8,151.8,-0.51584,0.00024,16.77234]
[1777524261577,39.43,75414.52,151.8,-0.51615,0.00024,16.77154]
[1777524266842,39.43,75415.91,151.8,-0.51582,0.00024,16.77241]
[1777524266849,39.43,75415.91,151.8,-0.51582,0.00024,16.77241]
[1777524267403,39.43,75416.85,151.8,-0.51559,0.00024,16.77299]
[1777524267746,39.43,75416.85,151.8,-0.51559,0.00024,16.77299]
[1777524267838,39.43,75420.59,151.8,-0.51469,0.00024,16.77526]
[1777524270396,39.43,75422.81,151.8,-0.51416,0.00024,16.77657]
[1777524270521,39.43,75422.81,151.8,-0.51416,0.00024,16.77657]
[1777524274063,39.44,75425.61,151.8,-0.51349,0.00024,16.77304]
[1777524274256,39.44,75425.61,151.8,-0.51349,0.00024,16.77304]
[1777524274292,39.44,75425.61,151.8,-0.51349,0.00024,16.77304]
[1777524276697,39.44,75424.32,151.8,-0.5138,0.00024,16.77231]
[1777524276841,39.44,75422.62,151.8,-0.5142,0.00024,16.77133]
[1777524278679,39.44,75422.88,151.8,-0.51414,0.00024,16.77148]
[1777524281254,39.45,75422.74,151.8,-0.51417,0.00024,16.7714]
[1777524281344,39.45,75422.74,151.8,-0.51417,0.00024,16.7714]
[1777524281380,39.45,75422.74,151.8,-0.51417,0.00024,16.7714]
[1777524281877,39.45,75423.05,151.8,-0.5141,0.00024,16.77158]
[1777524282917,39.45,75423.05,151.8,-0.5141,0.00024,16.77158]
[1777524282933,39.45,75430.21,151.8,-0.51238,0.00024,16.77558]
[1777524288926,39.46,75433.93,151.8,-0.51148,0.00024,16.77754]
[1777524292154,39.47,75436.5,151.8,-0.51086,0.00024,16.77884]
[1777524292162,39.47,75436.5,151.8,-0.51086,0.00024,16.77884]
[1777524292195,39.47,75436.5,151.8,-0.51086,0.00024,16.77884]
[1777524292251,39.47,75436.5,151.8,-0.51086,0.00024,16.77884]
[1777524292954,39.47,75436.5,151.8,-0.51086,0.00024,16.77884]
[1777524293961,39.47,75439.81,151.8,-0.51006,0.00024,16.78046]
[1777524295310,39.47,75441.41,151.8,-0.50968,0.00024,16.78121]
[1777524295369,39.47,75441.41,151.8,-0.50968,0.00024,16.78121]
[1777524295580,39.47,75441.41,151.8,-0.50968,0.00024,16.78121]
[1777524295736,39.47,75441.41,151.8,-0.50968,0.00024,16.78121]
[1777524295771,39.47,75441.41,151.8,-0.50968,0.00024,16.78121]
[1777524296091,39.47,75441.41,151.8,-0.50968,0.00024,16.78121]
[1777524295977,39.47,75443.66,151.8,-0.50914,0.00024,16.78225]
[1777524296519,39.47,75443.66,151.8,-0.50914,0.00024,16.78225]
[1777524296574,39.47,75443.66,151.8,-0.50914,0.00024,16.78225]
[1777524296580,39.47,75443.66,151.8,-0.50914,0.00024,16.78225]
[1777524297018,39.47,75443.66,151.8,-0.50914,0.00024,16.78225]
[1777524296984,39.47,75406.94,151.8,-0.51795,0.00024,16.76149]
[1777524297518,39.47,75406.94,151.8,-0.51795,0.00024,16.76149]
[1777524297617,39.47,75372.41,151.8,-0.52624,0.00024,16.73451]
[1777524299352,39.47,75372.27,151.8,-0.52627,0.00024,16.73438]
[1777524299481,39.47,75372.27,151.8,-0.52627,0.00024,16.73438]
[1777524299578,39.47,75370.54,151.8,-0.52669,0.00024,16.73284]
[1777524301498,39.47,75370.27,151.8,-0.52675,0.00024,16.7326]
[1777524304511,39.47,75370.55,151.8,-0.52668,0.00024,16.73285]
[1777524304831,39.47,75370.55,151.8,-0.52668,0.00024,16.73285]
[1777524304901,39.47,75370.55,151.8,-0.52668,0.00024,16.73285]
[1777524304923,39.47,75381.96,151.8,-0.52395,0.00024,16.7427]
[1777524305169,39.47,75381.96,151.8,-0.52395,0.00024,16.7427]
[1777524305433,39.47,75381.96,151.8,-0.52395,0.00024,16.7427]
[1777524305915,39.47,75381.96,151.8,-0.52395,0.00024,16.7427]
[1777524305994,39.47,75383.69,151.8,-0.52353,0.00024,16.74412]
[1777524307044,39.47,75383.69,151.8,-0.52353,0.00024,16.74412]
[1777524307702,39.47,75383.69,151.8,-0.52353,0.00024,16.74412]
[1777524307940,39.47,75383.69,151.8,-0.52353,0.00024,16.74412]
[1777524308013,39.47,75389.46,151.8,-0.52215,0.00024,16.74873]
[1777524308087,39.47,75389.46,151.8,-0.52215,0.00024,16.74873]
[1777524308758,39.47,75389.46,151.8,-0.52215,0.00024,16.74873]
[1777524308930,39.47,75389.46,151.8,-0.52215,0.00024,16.74873]
[1777524309007,39.47,75389.46,151.8,-0.52215,0.00024,16.74873]
[1777524308974,39.47,75394.92,151.8,-0.52084,0.00024,16.75292]
[1777524309410,39.47,75394.92,151.8,-0.52084,0.00024,16.75292]
[1777524309521,39.47,75394.92,151.8,-0.52084,0.00024,16.75292]
[1777524309537,39.47,75404.02,151.8,-0.51865,0.00024,16.75949]
[1777524310066,39.47,75404.02,151.8,-0.51865,0.00024,16.75949]
[1777524310206,39.47,75404.02,151.8,-0.51865,0.00024,16.75949]
[1777524310250,39.47,75410.41,151.8,-0.51712,0.00024,16.7638]
[1777524311510,39.47,75410.41,151.8,-0.51712,0.00024,16.7638]
[1777524312043,39.47,75410.41,151.8,-0.51712,0.00024,16.7638]
[1777524312461,39.47,75413.8,151.8,-0.51631,0.00024,16.76599]
[1777524315664,39.47,75415.38,151.8,-0.51593,0.00024,16.76698]
[1777524315776,39.47,75415.38,151.8,-0.51593,0.00024,16.76698]
[1777524316176,39.47,75415.34,151.8,-0.51593,0.00024,16.76696]
[1777524316652,39.47,75415.34,151.8,-0.51593,0.00024,16.76696]
[1777524316706,39.47,75420.66,151.8,-0.51466,0.00024,16.7702]
[1777524317692,39.47,75420.66,151.8,-0.51466,0.00024,16.7702]
[1777524317780,39.47,75428.02,151.8,-0.51289,0.00024,16.77441]
[1777524318541,39.47,75428.02,151.8,-0.51289,0.00024,16.77441]
[1777524318630,39.47,75434.47,151.8,-0.51134,0.00024,16.77782]
[1777524320138,39.47,75434.47,151.8,-0.51134,0.00024,16.77782]
[1777524320241,39.47,75439.87,151.8,-0.51004,0.00024,16.78049]
[1777524322107,39.48,75442.56,151.8,-0.5094,0.00024,16.78175]
[1777524324188,39.48,75441.67,151.8,-0.50961,0.00024,16.78133]
[1777524324286,39.48,75435.05,151.8,-0.5112,0.00024,16.77812]
[1777524329304,39.48,75436.3,151.8,-0.5109,0.00024,16.77875]
[1777524334339,39.48,75438.95,151.8,-0.51027,0.00024,16.77491]
[1777524336403,39.48,75438.78,151.8,-0.51031,0.00024,16.77483]
[1777524336444,39.48,75442.08,151.8,-0.50952,0.00024,16.77639]
[1777524338658,39.48,75442.08,151.8,-0.50952,0.00024,16.77639]
[1777524340526,39.48,75443.16,151.8,-0.50926,0.00024,16.77689]
[1777524340683,39.48,75443.16,151.8,-0.50926,0.00024,16.77689]
[1777524341043,39.48,75443.16,151.8,-0.50926,0.00024,16.77689]
[1777524342395,39.48,75447.77,151.8,-0.50815,0.00024,16.77893]
[1777524344859,39.49,75450.35,151.8,-0.50753,0.00024,16.78001]
[1777524344960,39.49,75451.77,151.8,-0.50719,0.00024,16.7806]
[1777524345670,39.49,75451.77,151.8,-0.50719,0.00024,16.7806]
[1777524345689,39.49,75451.77,151.8,-0.50719,0.00024,16.7806]
[1777524345691,39.49,75451.77,151.8,-0.50719,0.00024,16.7806]
[1777524345709,39.49,75451.77,151.8,-0.50719,0.00024,16.7806]
[1777524345797,39.49,75451.77,151.8,-0.50719,0.00024,16.7806]
[1777524345806,39.49,75451.77,151.8,-0.50719,0.00024,16.7806]
[1777524345830,39.49,75451.77,151.8,-0.50719,0.00024,16.7806]
[1777524346803,39.49,75451.77,151.8,-0.50719,0.00024,16.7806]
[1777524346963,39.49,75462.54,151.8,-0.5046,0.00024,16.7846]
[1777524347922,39.49,75462.54,151.8,-0.5046,0.00024,16.7846]
[1777524347924,39.49,75462.54,151.8,-0.5046,0.00024,16.7846]
[1777524348014,39.49,75466.08,151.8,-0.50375,0.00024,16.78576]
[1777524348924,39.49,75466.08,151.8,-0.50375,0.00024,16.78576]
[1777524350368,39.49,75465.93,151.8,-0.50379,0.00024,16.78571]
[1777524351886,39.49,75467.08,151.8,-0.50351,0.00024,16.78607]
[1777524351975,39.49,75476.19,151.8,-0.50132,0.00024,16.78866]
[1777524352186,39.49,75476.19,151.8,-0.50132,0.00024,16.78866]
[1777524352190,39.49,75476.19,151.8,-0.50132,0.00024,16.78866]
[1777524352573,39.49,75476.19,151.8,-0.50132,0.00024,16.78866]
[1777524352675,39.49,75476.19,151.8,-0.50132,0.00024,16.78866]
[1777524352732,39.49,75476.19,151.8,-0.50132,0.00024,16.78866]
[1777524352980,39.49,75476.19,151.8,-0.50132,0.00024,16.78866]
[1777524354712,39.48,75477.02,151.8,-0.50113,0.00024,16.78887]
[1777524354738,39.48,75472.36,151.8,-0.50224,0.00024,16.78763]
[1777524360521,39.48,75471.37,151.8,-0.50248,0.00024,16.78735]
[1777524365555,39.48,75469.0,151.8,-0.50305,0.00024,16.78666]
[1777524366622,39.48,75469.0,151.8,-0.50305,0.00024,16.78666]
[1777524366624,39.48,75468.42,151.8,-0.50319,0.00024,16.78649]
[1777524368126,39.48,75468.79,151.8,-0.5031,0.00024,16.7866]
[1777524369583,39.48,75461.13,151.8,-0.50494,0.00024,16.78411]
[1777524371611,39.48,75461.11,151.8,-0.50495,0.00024,16.78411]
[1777524372878,39.48,75461.53,151.8,-0.50485,0.00024,16.78425]
[1777524377353,39.47,75459.6,151.8,-0.50531,0.00024,16.78357]
[1777524377764,39.47,75459.6,151.8,-0.50531,0.00024,16.78357]
[1777524377771,39.47,75459.61,151.8,-0.50531,0.00024,16.78358]
[1777524378489,39.47,75459.61,151.8,-0.50531,0.00024,16.78358]
[1777524378744,39.47,75459.61,151.8,-0.50531,0.00024,16.78358]
[1777524378832,39.47,75452.8,151.8,-0.50695,0.00024,16.781]
[1777524379726,39.47,75448.96,151.8,-0.50787,0.00024,16.77943]
[1777524380617,39.47,75448.96,151.8,-0.50787,0.00024,16.77943]
[1777524380744,39.47,75448.96,151.8,-0.50787,0.00024,16.77943]
[1777524382681,39.47,75439.81,151.8,-0.51007,0.00024,16.77532]
[1777524384696,39.48,75436.28,151.8,-0.51091,0.00024,16.7736]
[1777524389731,39.48,75435.38,151.8,-0.51113,0.00024,16.77315]
[1777524390825,39.48,75440.46,151.8,-0.5099,0.00024,16.77563]
[1777524392183,39.48,75440.46,151.8,-0.50991,0.00024,16.77049]
[1777524392203,39.48,75440.46,151.8,-0.50991,0.00024,16.77049]
[1777524392752,39.48,75440.05,151.8,-0.51001,0.00024,16.7703]
[1777524393758,39.48,75436.66,151.8,-0.51082,0.00024,16.76865]
[1777524398794,39.48,75438.79,151.8,-0.51031,0.00024,16.76969]
[1777524403829,39.47,75437.96,151.8,-0.51052,0.00024,16.76928]
[1777524406850,39.47,75430.19,151.8,-0.51239,0.00024,16.7653]
[1777524411482,39.46,75428.0,151.8,-0.51292,0.00024,16.76411]
[1777524411937,39.46,75428.0,151.8,-0.51292,0.00024,16.76411]
[1777524412008,39.46,75422.29,151.8,-0.51429,0.00024,16.76087]
[1777524412878,39.46,75422.29,151.8,-0.51429,0.00024,16.76087]
[1777524412971,39.46,75411.34,151.8,-0.51692,0.00024,16.75411]
[1777524414910,39.46,75409.53,151.8,-0.51736,0.00024,16.75292]
[1777524417567,39.45,75409.74,151.8,-0.51731,0.00024,16.75305]
[1777524417931,39.45,75409.14,151.8,-0.51745,0.00024,16.75265]
[1777524422070,39.46,75406.86,151.8,-0.518,0.00024,16.75113]
[1777524422455,39.46,75407.1,151.8,-0.51794,0.00024,16.75129]
[1777524427523,39.46,75406.12,151.8,-0.51817,0.00024,16.75063]
[1777524429521,39.46,75407.31,151.8,-0.51789,0.00024,16.75144]
[1777524434078,39.46,75406.43,151.8,-0.5181,0.00024,16.75085]
[1777524435238,39.47,75406.85,151.8,-0.51799,0.00024,16.75113]
[1777524435346,39.47,75406.85,151.8,-0.51799,0.00024,16.75113]
[1777524436058,39.47,75407.4,151.8,-0.51786,0.00024,16.75151]
[1777524441093,39.47,75407.14,151.8,-0.51792,0.00024,16.75134]
[1777524446129,39.47,75407.7,151.8,-0.51778,0.00024,16.75172]
[1777524448286,39.48,75409.87,151.8,-0.51726,0.00024,16.75316]
[1777524448879,39.48,75409.87,151.8,-0.51726,0.00024,16.75316]
[1777524448917,39.48,75409.87,151.8,-0.51726,0.00024,16.75316]
[1777524448967,39.48,75409.87,151.8,-0.51726,0.00024,16.75316]
[1777524450162,39.48,75411.48,151.8,-0.51688,0.00024,16.75422]
[1777524450175,39.48,75415.33,151.8,-0.51595,0.00024,16.75667]
[1777524450400,39.48,75415.33,151.8,-0.51595,0.00024,16.75667]
[1777524454188,39.48,75413.54,151.8,-0.51639,0.00024,16.7504]
[1777524459220,39.48,75410.91,151.8,-0.51702,0.00024,16.74871]
[1777524460585,39.48,75410.91,151.8,-0.51702,0.00024,16.74871]
[1777524462241,39.48,75414.71,151.8,-0.5161,0.00024,16.75115]
[1777524463247,39.48,75418.21,151.8,-0.51526,0.00024,16.75331]
[1777524468282,39.48,75417.86,151.8,-0.51535,0.00024,16.7531]
[1777524471896,39.48,75418.32,151.8,-0.51524,0.00024,16.75338]
[1777524472137,39.48,75424.1,151.8,-0.51385,0.00024,16.75679]
[1777524477696,39.49,75426.59,151.8,-0.51325,0.00024,16.7582]
[1777524479506,39.49,75427.13,151.8,-0.51312,0.00024,16.7585]
[1777524479591,39.49,75432.32,151.8,-0.51187,0.00024,16.7613]
[1777524482496,39.49,75434.94,151.8,-0.51124,0.00024,16.76265]
[1777524482532,39.49,75435.73,151.8,-0.51105,0.00024,16.76305]
[1777524486352,39.5,75436.24,151.8,-0.51092,0.00024,16.76331]
[1777524486408,39.5,75436.24,151.8,-0.51092,0.00024,16.76331]
[1777524486449,39.5,75433.25,151.8,-0.51164,0.00024,16.76179]
[1777524487353,39.5,75433.25,151.8,-0.51164,0.00024,16.76179]
[1777524487449,39.5,75428.78,151.8,-0.51271,0.00024,16.75942]
[1777524489322,39.5,75428.78,151.8,-0.51271,0.00024,16.75942]
[1777524489454,39.5,75426.39,151.8,-0.51329,0.00024,16.7581]
[1777524491467,39.5,75422.34,151.8,-0.51426,0.00024,16.75579]
[1777524496501,39.5,75422.31,151.8,-0.51426,0.00024,16.75578]
[1777524499375,39.5,75422.39,151.8,-0.51425,0.00024,16.75582]
[1777524499523,39.5,75422.56,151.8,-0.5142,0.00024,16.75592]
[1777524504557,39.51,75422.55,151.8,-0.51421,0.00024,16.75592]
[1777524509592,39.51,75422.18,151.8,-0.51429,0.00024,16.7557]
[1777524513331,39.51,75423.2,151.8,-0.51406,0.00024,16.75115]
[1777524514627,39.51,75431.12,151.8,-0.51215,0.00024,16.75554]
[1777524515835,39.51,75431.12,151.8,-0.51215,0.00024,16.75554]
[1777524515929,39.51,75434.87,151.8,-0.51125,0.00024,16.75748]
[1777524521677,39.51,75434.9,151.8,-0.51124,0.00024,16.7575]
[1777524523484,39.51,75433.66,151.8,-0.51154,0.00024,16.75686]
[1777524523691,39.51,75431.34,151.8,-0.5121,0.00024,16.75566]
[1777524528725,39.51,75429.72,151.8,-0.51249,0.00024,16.75479]
[1777524533761,39.52,75431.82,151.8,-0.51198,0.00024,16.75591]
[1777524535775,39.52,75427.81,151.8,-0.51294,0.00024,16.75376]
[1777524540810,39.52,75427.83,151.8,-0.51294,0.00024,16.75377]
[1777524545845,39.53,75431.09,151.8,-0.51215,0.00024,16.75553]
[1777524548866,39.53,75434.88,151.8,-0.51124,0.00024,16.7575]
[1777524550879,39.53,75439.41,151.8,-0.51015,0.00024,16.75973]
[1777524554907,39.54,75435.68,151.8,-0.51104,0.00024,16.75791]
[1777524556922,39.54,75429.71,151.8,-0.51248,0.00024,16.7548]
[1777524561956,39.54,75428.61,151.8,-0.51274,0.00024,16.75421]
[1777524566992,39.54,75428.38,151.8,-0.51279,0.00024,16.75409]
[1777524568479,39.54,75428.13,151.8,-0.51285,0.00024,16.75395]
[1777524576056,39.55,75422.94,151.8,-0.5141,0.00024,16.74589]
[1777524581091,39.55,75422.9,151.8,-0.51411,0.00024,16.74587]
[1777524586125,39.55,75423.86,151.8,-0.51388,0.00024,16.74642]
[1777524586562,39.55,75423.86,151.8,-0.51388,0.00024,16.74642]
[1777524588914,39.55,75428.77,151.8,-0.5127,0.00024,16.74916]
[1777524589147,39.55,75432.33,151.8,-0.51185,0.00024,16.75106]
[1777524590154,39.55,75436.28,151.8,-0.5109,0.00024,16.75307]
[1777524595191,39.55,75438.92,151.8,-0.51026,0.00024,16.75436]
[1777524597205,39.55,75433.78,151.8,-0.5115,0.00024,16.75181]
[1777524600227,39.55,75437.71,151.8,-0.51055,0.00024,16.75378]
[1777524605262,39.56,75437.84,151.8,-0.51052,0.00024,16.75384]
[1777524606195,39.56,75437.84,151.8,-0.51052,0.00024,16.75384]
[1777524606321,39.56,75437.84,151.8,-0.51052,0.00024,16.75384]
[1777524611304,39.55,75441.88,151.8,-0.50955,0.00024,16.75576]
[1777524611402,39.55,75441.88,151.8,-0.50955,0.00024,16.75576]
[1777524616339,39.55,75445.39,151.8,-0.50871,0.00024,16.75735]
[1777524617157,39.55,75445.39,151.8,-0.50871,0.00024,16.75735]
[1777524622381,39.55,75442.65,151.8,-0.50937,0.00024,16.75611]
[1777524623534,39.55,75442.65,151.8,-0.50937,0.00024,16.75611]
[1777524625592,39.55,75444.06,151.8,-0.50903,0.00024,16.75676]
[1777524631445,39.55,75442.91,151.8,-0.50931,0.00024,16.75109]
[1777524633843,39.55,75442.92,151.8,-0.50931,0.00024,16.75109]
[1777524639500,39.55,75444.8,151.8,-0.50886,0.00024,16.75194]
[1777524642101,39.55,75445.03,151.8,-0.5088,0.00024,16.75205]
[1777524647241,39.55,75444.61,151.8,-0.5089,0.00024,16.75186]
[1777524647307,39.55,75444.61,151.8,-0.5089,0.00024,16.75186]
[1777524647394,39.55,75444.61,151.8,-0.5089,0.00024,16.75186]
[1777524647435,39.55,75444.54,151.8,-0.50892,0.00024,16.75183]
[1777524647457,39.55,75444.54,151.8,-0.50892,0.00024,16.75183]
[1777524647533,39.55,75444.54,151.8,-0.50892,0.00024,16.75183]
[1777524647620,39.55,75448.96,151.8,-0.50786,0.00024,16.75375]
[1777524649123,39.55,75454.89,151.8,-0.50644,0.00024,16.75613]
[1777524649514,39.55,75454.89,151.8,-0.50644,0.00024,16.75613]
[1777524649515,39.55,75454.89,151.8,-0.50644,0.00024,16.75613]
[1777524649631,39.55,75454.89,151.8,-0.50644,0.00024,16.75613]
[1777524650430,39.55,75456.23,151.8,-0.50611,0.00024,16.75664]
[1777524652227,39.55,75456.23,151.8,-0.50611,0.00024,16.75664]
[1777524652910,39.55,75455.8,151.8,-0.50622,0.00024,16.75648]
[1777524658633,39.55,75458.12,151.8,-0.50566,0.00024,16.75734]
[1777524661218,39.55,75458.74,151.8,-0.50551,0.00024,16.75757]
[1777524661434,39.55,75459.36,151.8,-0.50536,0.00024,16.75779]
[1777524661438,39.55,75459.36,151.8,-0.50536,0.00024,16.75779]
[1777524661441,39.55,75459.36,151.8,-0.50536,0.00024,16.75779]
[1777524661637,39.55,75459.36,151.8,-0.50536,0.00024,16.75779]
[1777524662993,39.55,75449.39,151.8,-0.50776,0.00024,16.75392]
[1777524667476,39.55,75447.03,151.8,-0.50832,0.00024,16.75292]
[1777524671555,39.55,75448.79,151.8,-0.5079,0.00024,16.75367]
[1777524673542,39.55,75447.23,151.8,-0.50827,0.00024,16.75301]
[1777524677935,39.56,75445.78,151.8,-0.50862,0.00024,16.75238]
[1777524681795,39.56,75440.95,151.8,-0.50978,0.00024,16.75018]
[1777524686831,39.56,75439.05,151.8,-0.51024,0.00024,16.74928]
[1777524690810,39.56,75438.43,151.8,-0.51038,0.00024,16.74898]
[1777524690844,39.56,75438.43,151.8,-0.51038,0.00024,16.74898]
[1777524690970,39.56,75437.33,151.8,-0.51065,0.00024,16.74845]
[1777524692873,39.56,75432.18,151.8,-0.51189,0.00024,16.74069]
[1777524697908,39.56,75433.06,151.8,-0.51168,0.00024,16.74115]
[1777524699898,39.56,75432.96,151.8,-0.5117,0.00024,16.7411]
[1777524699999,39.56,75434.35,151.8,-0.51137,0.00024,16.74181]
[1777524703050,39.57,75434.6,151.8,-0.51131,0.00024,16.74194]
[1777524706251,39.57,75437.56,151.8,-0.51059,0.00024,16.74341]
[1777524712007,39.57,75436.62,151.8,-0.51082,0.00024,16.74295]
[1777524717042,39.58,75434.61,151.8,-0.5113,0.00024,16.74195]
[1777524722076,39.58,75438.19,151.8,-0.51044,0.00024,16.74373]
[1777524725030,39.58,75437.65,151.8,-0.51057,0.00024,16.74347]
[1777524727111,39.58,75447.13,151.8,-0.50829,0.00024,16.74783]
[1777524732147,39.58,75448.57,151.8,-0.50794,0.00024,16.74844]
[1777524737183,39.59,75445.97,151.8,-0.50857,0.00024,16.74733]
[1777524741764,39.59,75446.87,151.8,-0.50835,0.00024,16.74772]
[1777524748261,39.59,75441.4,151.8,-0.50966,0.00024,16.74526]
[1777524753295,39.59,75444.59,151.8,-0.5089,0.00024,16.74157]
[1777524758331,39.59,75445.84,151.8,-0.5086,0.00024,16.74212]
[1777524761352,39.6,75442.39,151.8,-0.50943,0.00024,16.74057]
[1777524766386,39.6,75443.05,151.8,-0.50927,0.00024,16.74088]
[1777524769427,39.6,75443.34,151.8,-0.5092,0.00024,16.74101]
[1777524771422,39.6,75448.58,151.8,-0.50794,0.00024,16.74331]
[1777524776456,39.6,75449.83,151.8,-0.50764,0.00024,16.74383]
[1777524777987,39.6,75450.61,151.8,-0.50745,0.00024,16.74415]
[1777524778366,39.6,75450.61,151.8,-0.50745,0.00024,16.74415]
[1777524779598,39.6,75453.34,151.8,-0.5068,0.00024,16.74525]
[1777524779989,39.6,75453.34,151.8,-0.5068,0.00024,16.74525]
[1777524780030,39.6,75453.34,151.8,-0.5068,0.00024,16.74525]
[1777524780179,39.6,75453.34,151.8,-0.5068,0.00024,16.74525]
[1777524780185,39.6,75453.34,151.8,-0.5068,0.00024,16.74525]
[1777524780430,39.6,75453.34,151.8,-0.5068,0.00024,16.74525]
[1777524780518,39.6,75461.21,151.8,-0.50491,0.00024,16.74816]
[1777524780570,39.6,75461.21,151.8,-0.50491,0.00024,16.74816]
[1777524782277,39.6,75461.51,151.8,-0.50484,0.00024,16.74826]
[1777524782500,39.6,75470.52,151.8,-0.50268,0.00024,16.75112]
[1777524786074,39.6,75471.68,151.8,-0.5024,0.00024,16.75145]
[1777524787478,39.6,75471.44,151.8,-0.50246,0.00024,16.75138]
[1777524792574,39.59,75471.1,151.8,-0.50254,0.00024,16.75128]
[1777524797128,39.59,75471.76,151.8,-0.50238,0.00024,16.75147]
[1777524797229,39.59,75471.83,151.8,-0.50237,0.00024,16.75149]
[1777524802642,39.59,75471.63,151.8,-0.50241,0.00024,16.75143]
[1777524807134,39.58,75471.76,151.8,-0.50238,0.00024,16.75147]
[1777524812712,39.58,75470.79,151.8,-0.50262,0.00024,16.74604]
[1777524816689,39.58,75470.65,151.8,-0.50266,0.00024,16.746]
[1777524818766,39.58,75471.59,151.8,-0.50243,0.00024,16.74627]
[1777524818774,39.58,75471.59,151.8,-0.50243,0.00024,16.74627]
[1777524819255,39.58,75478.69,151.8,-0.50072,0.00024,16.74813]
[1777524820040,39.58,75478.69,151.8,-0.50072,0.00024,16.74813]
[1777524825804,39.58,75477.23,151.8,-0.50108,0.00024,16.74777]
[1777524831157,39.58,75478.54,151.8,-0.50076,0.00024,16.74809]
[1777524832853,39.58,75472.57,151.8,-0.50219,0.00024,16.74655]
[1777524837888,39.58,75466.32,151.8,-0.5037,0.00024,16.74469]
[1777524841234,39.57,75463.7,151.8,-0.50433,0.00024,16.74385]
[1777524841258,39.57,75463.7,151.8,-0.50433,0.00024,16.74385]
[1777524841420,39.57,75463.7,151.8,-0.50433,0.00024,16.74385]
[1777524841504,39.57,75462.35,151.8,-0.50465,0.00024,16.74339]
[1777524841763,39.57,75462.35,151.8,-0.50465,0.00024,16.74339]
[1777524842923,39.57,75456.61,151.8,-0.50603,0.00024,16.74135]
[1777524843929,39.57,75450.22,151.8,-0.50756,0.00024,16.73883]
[1777524845943,39.57,75446.03,151.8,-0.50857,0.00024,16.73705]
[1777524849973,39.58,75451.22,151.8,-0.50732,0.00024,16.73924]
[1777524851986,39.58,75447.38,151.8,-0.50824,0.00024,16.73763]
[1777524856691,39.58,75445.88,151.8,-0.5086,0.00024,16.73698]
[1777524862057,39.58,75448.04,151.8,-0.50808,0.00024,16.73792]
[1777524866086,39.58,75451.29,151.8,-0.5073,0.00024,16.73927]
[1777524868099,39.58,75447.69,151.8,-0.50817,0.00024,16.73777]
[1777524872127,39.59,75450.64,151.8,-0.50746,0.00024,16.73386]
[1777524877163,39.59,75450.27,151.8,-0.50755,0.00024,16.7337]
[1777524881792,39.59,75450.53,151.8,-0.50749,0.00024,16.73381]
[1777524883204,39.59,75457.63,151.8,-0.50578,0.00024,16.73658]
[1777524888239,39.59,75456.58,151.8,-0.50603,0.00024,16.73619]
[1777524893275,39.59,75455.31,151.8,-0.50634,0.00024,16.73571]
[1777524893937,39.59,75455.31,151.8,-0.50634,0.00024,16.73571]
[1777524893983,39.59,75455.31,151.8,-0.50634,0.00024,16.73571]
[1777524894069,39.59,75455.31,151.8,-0.50634,0.00024,16.73571]
[1777524894149,39.59,75455.31,151.8,-0.50634,0.00024,16.73571]
[1777524894380,39.59,75455.31,151.8,-0.50634,0.00024,16.73571]
[1777524894402,39.59,75455.31,151.8,-0.50634,0.00024,16.73571]
[1777524894560,39.59,75455.31,151.8,-0.50634,0.00024,16.73571]
[1777524894444,39.59,75437.11,151.8,-0.51071,0.00024,16.72775]
[1777524894712,39.59,75437.11,151.8,-0.51071,0.00024,16.72775]
[1777524895234,39.59,75437.11,151.8,-0.51071,0.00024,16.72775]
[1777524895298,39.59,75436.39,151.8,-0.51089,0.00024,16.72739]
[1777524895942,39.59,75436.39,151.8,-0.51089,0.00024,16.72739]
[1777524896194,39.59,75436.39,151.8,-0.51089,0.00024,16.72739]
[1777524896304,39.59,75422.29,151.8,-0.51427,0.00024,16.71979]
[1777524897312,39.59,75423.2,151.8,-0.51405,0.00024,16.72032]
[1777524900927,39.59,75422.52,151.8,-0.51421,0.00024,16.71993]
[1777524901367,39.59,75422.52,151.8,-0.51421,0.00024,16.71993]
[1777524901410,39.59,75426.72,151.8,-0.5132,0.00024,16.72231]
[1777524903354,39.59,75431.78,151.8,-0.51199,0.00024,16.72504]
[1777524905928,39.58,75431.89,151.8,-0.51197,0.00024,16.7251]
[1777524905949,39.58,75431.89,151.8,-0.51197,0.00024,16.7251]
[1777524906375,39.58,75432.97,151.8,-0.51171,0.00024,16.72566]
[1777524906909,39.58,75432.97,151.8,-0.51171,0.00024,16.72566]
[1777524908244,39.58,75435.12,151.8,-0.51119,0.00024,16.72676]
[1777524908389,39.58,75441.29,151.8,-0.50971,0.00024,16.72975]
[1777524908692,39.58,75441.29,151.8,-0.50971,0.00024,16.72975]
[1777524910249,39.59,75443.19,151.8,-0.50925,0.00024,16.73063]
[1777524912298,39.59,75444.18,151.8,-0.50901,0.00024,16.73108]
[1777524913667,39.59,75442.87,151.8,-0.50933,0.00024,16.73049]
[1777524919266,39.59,75439.22,151.8,-0.5102,0.00024,16.72878]
[1777524921480,39.59,75443.7,151.8,-0.50913,0.00024,16.73087]
[1777524924126,39.6,75445.08,151.8,-0.50879,0.00024,16.73148]
[1777524926515,39.6,75441.24,151.8,-0.50971,0.00024,16.72974]
[1777524931553,39.6,75439.84,151.8,-0.51005,0.00024,16.72392]
[1777524934896,39.6,75440.48,151.8,-0.5099,0.00024,16.72423]
[1777524936094,39.6,75442.23,151.8,-0.50948,0.00024,16.72504]
[1777524940112,39.61,75442.48,151.8,-0.50942,0.00024,16.72516]
[1777524940184,39.61,75442.48,151.8,-0.50942,0.00024,16.72516]
[1777524941624,39.61,75438.18,151.8,-0.51045,0.00024,16.72313]
[1777524946659,39.61,75435.09,151.8,-0.51119,0.00024,16.7216]
[1777524951693,39.62,75437.77,151.8,-0.51055,0.00024,16.72293]
[1777524956731,39.62,75437.03,151.8,-0.51072,0.00024,16.72257]
[1777524961766,39.62,75436.08,151.8,-0.51095,0.00024,16.72211]
[1777524966801,39.63,75437.78,151.8,-0.51054,0.00024,16.72295]
[1777524970829,39.63,75441.25,151.8,-0.5097,0.00024,16.7246]
[1777524975863,39.64,75442.52,151.8,-0.5094,0.00024,16.72519]
[1777524978316,39.64,75441.82,151.8,-0.50956,0.00024,16.72487]
[1777524983920,39.64,75444.41,151.8,-0.50894,0.00024,16.72605]
[1777524987674,39.64,75444.96,151.8,-0.50881,0.00024,16.7263]
[1777524988663,39.64,75445.26,151.8,-0.50873,0.00024,16.72643]
[1777524988690,39.64,75445.26,151.8,-0.50873,0.00024,16.72643]
[1777524988723,39.64,75445.26,151.8,-0.50873,0.00024,16.72643]
[1777524988729,39.64,75445.26,151.8,-0.50873,0.00024,16.72643]
[1777524988884,39.64,75442.1,151.8,-0.50949,0.00024,16.725]
[1777524988983,39.64,75442.1,151.8,-0.50949,0.00024,16.725]
[1777524989238,39.64,75442.1,151.8,-0.50949,0.00024,16.725]
[1777524989338,39.64,75433.18,151.8,-0.51163,0.00024,16.72065]
[1777524989886,39.64,75433.18,151.8,-0.51163,0.00024,16.72065]
[1777524989929,39.64,75433.18,151.8,-0.51163,0.00024,16.72065]
[1777524990025,39.64,75423.76,151.8,-0.51389,0.00024,16.71553]
[1777524991976,39.65,75423.18,151.8,-0.51404,0.00024,16.71004]
[1777524997011,39.65,75424.22,151.8,-0.51379,0.00024,16.71064]
[1777525002155,39.65,75425.68,151.8,-0.51344,0.00024,16.71146]
[1777525008416,39.64,75425.78,151.8,-0.51341,0.00024,16.71152]
[1777525014129,39.64,75418.41,151.8,-0.51518,0.00024,16.70723]
[1777525017150,39.65,75414.27,151.8,-0.51617,0.00024,16.70468]
[1777525017786,39.65,75414.27,151.8,-0.51617,0.00024,16.70468]
[1777525023193,39.65,75414.78,151.8,-0.51605,0.00024,16.705]
[1777525025206,39.65,75421.36,151.8,-0.51447,0.00024,16.70899]
[1777525027394,39.65,75421.97,151.8,-0.51432,0.00024,16.70935]
[1777525027483,39.65,75421.97,151.8,-0.51432,0.00024,16.70935]
[1777525029237,39.66,75426.51,151.8,-0.51323,0.00024,16.71193]
[1777525034272,39.66,75425.47,151.8,-0.51348,0.00024,16.71136]
[1777525039307,39.67,75424.62,151.8,-0.51368,0.00024,16.71089]
[1777525042328,39.68,75427.84,151.8,-0.5129,0.00024,16.71268]
[1777525047363,39.68,75428.66,151.8,-0.5127,0.00024,16.71313]
[1777525050720,39.68,75427.97,151.8,-0.51287,0.00024,16.71276]
[1777525052397,39.69,75432.96,151.8,-0.51168,0.00024,16.71025]
[1777525055563,39.69,75435.58,151.8,-0.51105,0.00024,16.71158]
[1777525055693,39.69,75435.58,151.8,-0.51105,0.00024,16.71158]
[1777525055761,39.69,75435.58,151.8,-0.51105,0.00024,16.71158]
[1777525055798,39.69,75436.53,151.8,-0.51082,0.00024,16.71205]
[1777525056202,39.69,75436.53,151.8,-0.51082,0.00024,16.71205]
[1777525057432,39.69,75444.81,151.8,-0.50883,0.00024,16.71594]
[1777525062468,39.69,75445.39,151.8,-0.50869,0.00024,16.71619]
[1777525067503,39.69,75444.05,151.8,-0.50901,0.00024,16.7156]
[1777525072538,39.7,75447.28,151.8,-0.50824,0.00024,16.71702]
[1777525075348,39.7,75447.43,151.8,-0.5082,0.00024,16.71708]
[1777525075881,39.7,75447.0,151.8,-0.5083,0.00024,16.7169]
[1777525077352,39.7,75450.03,151.8,-0.50758,0.00024,16.71818]
[1777525077893,39.7,75451.31,151.8,-0.50727,0.00024,16.7187]
[1777525077964,39.7,75451.31,151.8,-0.50727,0.00024,16.7187]
[1777525082242,39.7,75452.35,151.8,-0.50702,0.00024,16.71912]
[1777525087643,39.7,75451.58,151.8,-0.50721,0.00024,16.71881]
[1777525089914,39.7,75450.25,151.8,-0.50752,0.00024,16.71827]
[1777525095703,39.7,75452.39,151.8,-0.50701,0.00024,16.71913]
[1777525098451,39.7,75453.5,151.8,-0.50674,0.00024,16.71957]
[1777525098539,39.7,75453.5,151.8,-0.50674,0.00024,16.71957]
[1777525098670,39.7,75453.5,151.8,-0.50674,0.00024,16.71957]
[1777525098758,39.7,75457.31,151.8,-0.50583,0.00024,16.72102]
[1777525100738,39.7,75461.89,151.8,-0.50473,0.00024,16.72264]
[1777525102279,39.7,75462.41,151.8,-0.50461,0.00024,16.72282]
[1777525102539,39.7,75462.41,151.8,-0.50461,0.00024,16.72282]
[1777525105349,39.7,75461.29,151.8,-0.50488,0.00024,16.72244]
[1777525105355,39.7,75461.29,151.8,-0.50488,0.00024,16.72244]
[1777525105637,39.7,75461.29,151.8,-0.50488,0.00024,16.72244]
[1777525106621,39.7,75460.35,151.8,-0.5051,0.00024,16.72211]
[1777525108797,39.7,75454.13,151.8,-0.50659,0.00024,16.71982]
[1777525113833,39.7,75451.85,151.8,-0.50715,0.00024,16.71376]
[1777525114134,39.7,75451.85,151.8,-0.50715,0.00024,16.71376]
[1777525117481,39.7,75451.38,151.8,-0.50726,0.00024,16.71357]
[1777525120142,39.7,75451.62,151.8,-0.5072,0.00024,16.71367]
[1777525128511,39.7,75455.32,151.8,-0.50631,0.00024,16.71511]
[1777525131597,39.7,75453.23,151.8,-0.50682,0.00024,16.71431]
[1777525131659,39.7,75453.23,151.8,-0.50682,0.00024,16.71431]
[1777525131786,39.7,75448.76,151.8,-0.50789,0.00024,16.71249]
[1777525132967,39.7,75443.71,151.8,-0.5091,0.00024,16.71029]
[1777525135855,39.7,75440.8,151.8,-0.5098,0.00024,16.70895]
[1777525138271,39.7,75437.04,151.8,-0.5107,0.00024,16.70715]
[1777525138279,39.7,75437.04,151.8,-0.5107,0.00024,16.70715]
[1777525138372,39.7,75433.75,151.8,-0.51149,0.00024,16.7055]
[1777525142756,39.7,75435.2,151.8,-0.51114,0.00024,16.70624]
[1777525145053,39.71,75441.03,151.8,-0.50974,0.00024,16.70907]
[1777525150088,39.71,75441.24,151.8,-0.50968,0.00024,16.70916]
[1777525155123,39.72,75440.67,151.8,-0.50982,0.00024,16.7089]
[1777525157338,39.72,75441.21,151.8,-0.50969,0.00024,16.70915]
[1777525160157,39.72,75436.87,151.8,-0.51073,0.00024,16.70708]
[1777525165190,39.72,75436.12,151.8,-0.51091,0.00024,16.70671]
[1777525165287,39.72,75436.12,151.8,-0.51091,0.00024,16.70671]
[1777525165353,39.72,75435.27,151.8,-0.51111,0.00024,16.70629]
[1777525171235,39.73,75433.51,151.8,-0.51154,0.00024,16.70024]
[1777525176582,39.73,75434.42,151.8,-0.51132,0.00024,16.7007]
[1777525176590,39.73,75434.42,151.8,-0.51132,0.00024,16.7007]
[1777525176638,39.73,75434.42,151.8,-0.51132,0.00024,16.7007]
[1777525176724,39.73,75434.7,151.8,-0.51125,0.00024,16.70084]
[1777525178283,39.73,75439.11,151.8,-0.51019,0.00024,16.70301]
[1777525183319,39.73,75436.71,151.8,-0.51077,0.00024,16.70185]
[1777525185333,39.73,75439.93,151.8,-0.50999,0.00024,16.7034]
[1777525186826,39.73,75439.93,151.8,-0.50999,0.00024,16.7034]
[1777525186876,39.73,75444.18,151.8,-0.50897,0.00024,16.70536]
[1777525192382,39.74,75446.78,151.8,-0.50835,0.00024,16.7065]
[1777525193291,39.74,75446.78,151.8,-0.50835,0.00024,16.7065]
[1777525193352,39.74,75446.78,151.8,-0.50835,0.00024,16.7065]
[1777525194214,39.74,75446.01,151.8,-0.50853,0.00024,16.70617]
[1777525194331,39.74,75446.01,151.8,-0.50853,0.00024,16.70617]
[1777525194410,39.74,75441.03,151.8,-0.50973,0.00024,16.70392]
[1777525196409,39.74,75436.5,151.8,-0.51081,0.00024,16.70175]
[1777525201445,39.74,75436.02,151.8,-0.51093,0.00024,16.70151]
[1777525202896,39.74,75436.02,151.8,-0.51093,0.00024,16.70151]
[1777525204946,39.74,75437.55,151.8,-0.51056,0.00024,16.70226]
[1777525207180,39.75,75435.14,151.8,-0.51114,0.00024,16.70107]
[1777525207480,39.75,75435.14,151.8,-0.51114,0.00024,16.70107]
[1777525209504,39.75,75440.02,151.8,-0.50997,0.00024,16.70345]
[1777525210320,39.75,75440.02,151.8,-0.50997,0.00024,16.70345]
[1777525210950,39.75,75434.0,151.8,-0.51141,0.00024,16.7005]
[1777525212933,39.75,75424.88,151.8,-0.51359,0.00024,16.69561]
[1777525215921,39.75,75430.87,151.8,-0.51215,0.00024,16.69888]
[1777525218566,39.76,75427.09,151.8,-0.51306,0.00024,16.69685]
[1777525223602,39.76,75428.8,151.8,-0.51265,0.00024,16.69778]
[1777525227630,39.76,75423.16,151.8,-0.51399,0.00024,16.69465]
[1777525228637,39.76,75418.14,151.8,-0.5152,0.00024,16.6917]
[1777525232951,39.76,75418.84,151.8,-0.51504,0.00024,16.68695]
[1777525232687,39.76,75423.16,151.8,-0.514,0.00024,16.68948]
[1777525233677,39.76,75423.73,151.8,-0.51387,0.00024,16.68981]
[1777525234684,39.77,75433.76,151.8,-0.51146,0.00024,16.69522]
[1777525239718,39.77,75435.8,151.8,-0.51097,0.00024,16.69625]
[1777525242800,39.77,75435.2,151.8,-0.51111,0.00024,16.69596]
[1777525242872,39.77,75436.35,151.8,-0.51084,0.00024,16.69653]
[1777525243296,39.77,75436.35,151.8,-0.51084,0.00024,16.69653]
[1777525243320,39.77,75436.35,151.8,-0.51084,0.00024,16.69653]
[1777525243341,39.77,75436.35,151.8,-0.51084,0.00024,16.69653]
[1777525243423,39.77,75436.35,151.8,-0.51084,0.00024,16.69653]
[1777525243494,39.77,75436.35,151.8,-0.51084,0.00024,16.69653]
[1777525243509,39.77,75436.35,151.8,-0.51084,0.00024,16.69653]
[1777525243875,39.77,75441.16,151.8,-0.50969,0.00024,16.69883]
[1777525244428,39.77,75441.16,151.8,-0.50969,0.00024,16.69883]
[1777525245765,39.78,75448.79,151.8,-0.50786,0.00024,16.70221]
[1777525250802,39.78,75451.0,151.8,-0.50733,0.00024,16.70312]
[1777525251870,39.78,75451.0,151.8,-0.50733,0.00024,16.70312]
[1777525256725,39.78,75449.06,151.8,-0.50779,0.00024,16.70232]
[1777525257039,39.78,75449.14,151.8,-0.50777,0.00024,16.70235]
[1777525257232,39.78,75449.14,151.8,-0.50777,0.00024,16.70235]
[1777525257338,39.78,75449.14,151.8,-0.50777,0.00024,16.70235]
[1777525257892,39.78,75449.14,151.8,-0.50777,0.00024,16.70235]
[1777525257956,39.77,75456.26,151.8,-0.50607,0.00024,16.70517]
[1777525258124,39.77,75456.26,151.8,-0.50607,0.00024,16.70517]
[1777525258402,39.77,75456.26,151.8,-0.50607,0.00024,16.70517]
[1777525259898,39.77,75456.24,151.8,-0.50607,0.00024,16.70516]
[1777525259927,39.77,75461.08,151.8,-0.50492,0.00024,16.7069]
[1777525262620,39.77,75461.64,151.8,-0.50478,0.00024,16.70709]
[1777525263898,39.77,75467.45,151.8,-0.50339,0.00024,16.70897]
[1777525267477,39.77,75470.34,151.8,-0.5027,0.00024,16.70984]
[1777525269887,39.77,75469.73,151.8,-0.50285,0.00024,16.70966]
[1777525271896,39.77,75470.34,151.8,-0.5027,0.00024,16.70984]
[1777525277996,39.76,75473.97,151.8,-0.50183,0.00024,16.71085]
[1777525278480,39.76,75473.97,151.8,-0.50183,0.00024,16.71085]
[1777525281284,39.76,75475.1,151.8,-0.50156,0.00024,16.71114]
[1777525281373,39.76,75475.1,151.8,-0.50156,0.00024,16.71114]
[1777525283035,39.76,75479.1,151.8,-0.5006,0.00024,16.71214]
[1777525283138,39.76,75479.1,151.8,-0.5006,0.00024,16.71214]
[1777525284041,39.76,75484.02,151.8,-0.49943,0.00024,16.71323]
[1777525287167,39.75,75487.2,151.8,-0.49866,0.00024,16.71386]
[1777525288804,39.75,75487.55,151.8,-0.49858,0.00024,16.71392]
[1777525288898,39.75,75488.97,151.8,-0.49824,0.00024,16.71418]
[1777525289637,39.75,75488.97,151.8,-0.49824,0.00024,16.71418]
[1777525290514,39.75,75490.24,151.8,-0.49794,0.00024,16.7144]
[1777525290559,39.75,75490.24,151.8,-0.49794,0.00024,16.7144]
[1777525290568,39.75,75490.24,151.8,-0.49794,0.00024,16.7144]
[1777525292705,39.75,75495.0,151.8,-0.4968,0.00024,16.70998]
[1777525293941,39.75,75495.0,151.8,-0.4968,0.00024,16.70998]
[1777525293950,39.75,75495.0,151.8,-0.4968,0.00024,16.70998]
[1777525294816,39.75,75491.06,151.8,-0.49774,0.00024,16.70938]
[1777525295118,39.75,75491.06,151.8,-0.49774,0.00024,16.70938]
[1777525295176,39.75,75485.66,151.8,-0.49904,0.00024,16.7084]
[1777525296288,39.75,75485.66,151.8,-0.49904,0.00024,16.7084]
[1777525296636,39.75,75485.66,151.8,-0.49904,0.00024,16.7084]
[1777525296716,39.75,75489.76,151.8,-0.49805,0.00024,16.70916]
[1777525299147,39.74,75493.07,151.8,-0.49726,0.00024,16.70969]
[1777525304181,39.74,75493.84,151.8,-0.49708,0.00024,16.70981]
[1777525306196,39.74,75498.08,151.8,-0.49606,0.00024,16.71038]
[1777525307407,39.74,75498.08,151.8,-0.49606,0.00024,16.71038]
[1777525308361,39.74,75502.09,151.8,-0.4951,0.00024,16.71082]
[1777525309958,39.74,75502.09,151.8,-0.4951,0.00024,16.71082]
[1777525310177,39.74,75503.96,151.8,-0.49465,0.00024,16.711]
[1777525311014,39.74,75503.96,151.8,-0.49465,0.00024,16.711]
[1777525311063,39.74,75504.58,151.8,-0.4945,0.00024,16.71105]
[1777525311377,39.74,75504.58,151.8,-0.4945,0.00024,16.71105]
[1777525311410,39.74,75504.58,151.8,-0.4945,0.00024,16.71105]
[1777525311416,39.74,75504.58,151.8,-0.4945,0.00024,16.71105]
[1777525311463,39.74,75504.58,151.8,-0.4945,0.00024,16.71105]
[1777525311523,39.74,75504.58,151.8,-0.4945,0.00024,16.71105]
[1777525311629,39.74,75504.58,151.8,-0.4945,0.00024,16.71105]
[1777525311714,39.74,75504.58,151.8,-0.4945,0.00024,16.71105]
[1777525312021,39.74,75504.58,151.8,-0.4945,0.00024,16.71105]
[1777525312780,39.73,75505.17,151.8,-0.49436,0.00024,16.7111]
[1777525312901,39.73,75505.17,151.8,-0.49436,0.00024,16.7111]
[1777525312932,39.73,75513.97,151.8,-0.49226,0.00024,16.71156]
[1777525313106,39.73,75513.97,151.8,-0.49226,0.00024,16.71156]
[1777525314070,39.73,75513.97,151.8,-0.49226,0.00024,16.71156]
[1777525314840,39.73,75513.97,151.8,-0.49226,0.00024,16.71156]
[1777525316125,39.72,75511.69,151.8,-0.4928,0.00024,16.71149]
[1777525316858,39.72,75511.69,151.8,-0.4928,0.00024,16.71149]
[1777525316947,39.72,75496.31,151.8,-0.49649,0.00024,16.71016]
[1777525317113,39.72,75496.31,151.8,-0.49649,0.00024,16.71016]
[1777525317399,39.72,75496.31,151.8,-0.49649,0.00024,16.71016]
[1777525317785,39.72,75496.31,151.8,-0.49649,0.00024,16.71016]
[1777525318017,39.72,75486.74,151.8,-0.49878,0.00024,16.70861]
[1777525318753,39.72,75481.06,151.8,-0.50015,0.00024,16.70743]
[1777525319457,39.72,75481.06,151.8,-0.50015,0.00024,16.70743]
[1777525321170,39.71,75481.29,151.8,-0.50009,0.00024,16.70748]
[1777525322072,39.71,75487.94,151.8,-0.4985,0.00024,16.70883]
[1777525324907,39.71,75485.6,151.8,-0.49906,0.00024,16.70839]
[1777525325040,39.71,75485.6,151.8,-0.49906,0.00024,16.70839]
[1777525325004,39.71,75483.03,151.8,-0.49968,0.00024,16.70786]
[1777525325320,39.71,75483.03,151.8,-0.49968,0.00024,16.70786]
[1777525327405,39.71,75483.68,151.8,-0.49952,0.00024,16.708]
[1777525327482,39.71,75483.68,151.8,-0.49952,0.00024,16.708]
[1777525329357,39.7,75488.44,151.8,-0.49838,0.00024,16.70893]
[1777525331562,39.7,75490.23,151.8,-0.49795,0.00024,16.70924]
[1777525334393,39.7,75497.42,151.8,-0.49623,0.00024,16.7103]
[1777525335253,39.7,75497.42,151.8,-0.49623,0.00024,16.7103]
[1777525340435,39.69,75498.62,151.8,-0.49594,0.00024,16.71045]
[1777525345470,39.69,75500.99,151.8,-0.49537,0.00024,16.71072]
[1777525347898,39.69,75501.36,151.8,-0.49528,0.00024,16.71075]
[1777525353525,39.69,75503.01,151.8,-0.49489,0.00024,16.70575]
[1777525358560,39.68,75501.64,151.8,-0.49522,0.00024,16.70562]
[1777525360394,39.68,75501.85,151.8,-0.49517,0.00024,16.70564]
[1777525360399,39.68,75501.85,151.8,-0.49517,0.00024,16.70564]
[1777525360439,39.68,75501.85,151.8,-0.49517,0.00024,16.70564]
[1777525360574,39.68,75502.31,151.8,-0.49506,0.00024,16.70568]
[1777525361581,39.68,75507.62,151.8,-0.49378,0.00024,16.70611]
[1777525362589,39.68,75515.15,151.8,-0.49197,0.00024,16.70643]
[1777525367623,39.67,75515.52,151.8,-0.49188,0.00024,16.70643]
[1777525368223,39.67,75515.52,151.8,-0.49188,0.00024,16.70643]
[1777525370649,39.67,75512.04,151.8,-0.49272,0.00024,16.70634]
[1777525372659,39.66,75507.56,151.8,-0.4938,0.00024,16.70611]
[1777525374672,39.66,75503.75,151.8,-0.49471,0.00024,16.70582]
[1777525377419,39.65,75503.88,151.8,-0.49468,0.00024,16.70583]
[1777525377427,39.65,75503.88,151.8,-0.49468,0.00024,16.70583]
[1777525383052,39.64,75502.08,151.8,-0.49511,0.00024,16.70566]
[1777525385531,39.63,75502.32,151.8,-0.49506,0.00024,16.70569]
[1777525385619,39.63,75502.32,151.8,-0.49506,0.00024,16.70569]
[1777525386951,39.63,75503.77,151.8,-0.49471,0.00024,16.70582]
[1777525387004,39.63,75512.21,151.8,-0.49268,0.00024,16.70635]
[1777525389778,39.62,75508.74,151.8,-0.49352,0.00024,16.70618]
[1777525390768,39.62,75508.74,151.8,-0.49352,0.00024,16.70618]
[1777525390796,39.62,75508.74,151.8,-0.49352,0.00024,16.70618]
[1777525390884,39.62,75508.74,151.8,-0.49352,0.00024,16.70618]
[1777525390957,39.62,75506.05,151.8,-0.49416,0.00024,16.70601]
[1777525392799,39.62,75496.6,151.8,-0.49643,0.00024,16.70504]
[1777525396380,39.62,75496.0,151.8,-0.49658,0.00024,16.70496]
[1777525401862,39.61,75497.52,151.8,-0.49621,0.00024,16.70516]
[1777525402570,39.61,75497.52,151.8,-0.49621,0.00024,16.70516]
[1777525402580,39.61,75497.52,151.8,-0.49621,0.00024,16.70516]
[1777525402869,39.61,75497.4,151.8,-0.49624,0.00024,16.70514]
[1777525404883,39.61,75503.02,151.8,-0.49489,0.00024,16.70576]
[1777525409918,39.6,75504.23,151.8,-0.4946,0.00024,16.70586]
[1777525412101,39.6,75503.65,151.8,-0.49474,0.00024,16.70581]
[1777525412939,39.6,75503.16,151.8,-0.49486,0.00024,16.7006]
[1777525413539,39.6,75503.16,151.8,-0.49486,0.00024,16.7006]
[1777525413561,39.6,75503.16,151.8,-0.49486,0.00024,16.7006]
[1777525413947,39.59,75505.36,151.8,-0.49433,0.00024,16.70079]
[1777525415962,39.59,75509.92,151.8,-0.49323,0.00024,16.70108]
[1777525420997,39.58,75510.72,151.8,-0.49304,0.00024,16.70112]
[1777525424413,39.58,75512.43,151.8,-0.49263,0.00024,16.70119]
[1777525427580,39.59,75513.37,151.8,-0.4924,0.00024,16.70122]
[1777525430064,39.59,75519.08,151.8,-0.49103,0.00024,16.70129]
[1777525430428,39.59,75519.08,151.8,-0.49103,0.00024,16.70129]
[1777525430460,39.59,75519.08,151.8,-0.49103,0.00024,16.70129]
[1777525432078,39.59,75524.72,151.8,-0.48967,0.00024,16.70116]
[1777525434680,39.59,75524.69,151.8,-0.48968,0.00024,16.70116]
[1777525434854,39.59,75524.69,151.8,-0.48968,0.00024,16.70116]
[1777525434881,39.59,75524.69,151.8,-0.48968,0.00024,16.70116]
[1777525434892,39.59,75524.69,151.8,-0.48968,0.00024,16.70116]
[1777525434969,39.59,75524.69,151.8,-0.48968,0.00024,16.70116]
[1777525435012,39.59,75524.69,151.8,-0.48968,0.00024,16.70116]
[1777525435377,39.59,75524.67,151.8,-0.48969,0.00024,16.70116]
[1777525436067,39.59,75524.67,151.8,-0.48969,0.00024,16.70116]
[1777525436163,39.59,75537.19,151.8,-0.48667,0.00024,16.70019]
[1777525436975,39.59,75537.19,151.8,-0.48667,0.00024,16.70019]
[1777525441443,39.59,75536.72,151.8,-0.48679,0.00024,16.70025]
[1777525441458,39.59,75536.72,151.8,-0.48679,0.00024,16.70025]
[1777525448190,39.59,75530.83,151.8,-0.4882,0.00024,16.70081]
[1777525448709,39.59,75530.83,151.8,-0.4882,0.00024,16.70081]
[1777525450205,39.59,75526.11,151.8,-0.48934,0.00024,16.7011]
[1777525455737,39.59,75526.7,151.8,-0.4892,0.00024,16.70107]
[1777525455782,39.59,75526.7,151.8,-0.4892,0.00024,16.70107]
[1777525456042,39.59,75526.7,151.8,-0.4892,0.00024,16.70107]
[1777525456090,39.59,75526.7,151.8,-0.4892,0.00024,16.70107]
[1777525456785,39.59,75526.16,151.8,-0.48933,0.00024,16.7011]
[1777525456808,39.59,75526.16,151.8,-0.48933,0.00024,16.7011]
[1777525456813,39.59,75519.77,151.8,-0.49086,0.00024,16.70128]
[1777525458525,39.59,75519.77,151.8,-0.49086,0.00024,16.70128]
[1777525458553,39.59,75519.77,151.8,-0.49086,0.00024,16.70128]
[1777525458568,39.59,75513.29,151.8,-0.49242,0.00024,16.70122]
[1777525460275,39.6,75517.2,151.8,-0.49148,0.00024,16.70129]
[1777525461303,39.6,75517.2,151.8,-0.49148,0.00024,16.70129]
[1777525461366,39.6,75517.2,151.8,-0.49148,0.00024,16.70129]
[1777525464693,39.6,75520.04,151.8,-0.4908,0.00024,16.70128]
[1777525465664,39.6,75519.88,151.8,-0.49084,0.00024,16.70128]
[1777525465796,39.6,75519.88,151.8,-0.49084,0.00024,16.70128]
[1777525466814,39.6,75520.25,151.8,-0.49075,0.00024,16.70128]
[1777525467178,39.6,75513.5,151.8,-0.49237,0.00024,16.70122]
[1777525470345,39.6,75510.13,151.8,-0.49318,0.00024,16.70109]
[1777525471901,39.6,75510.13,151.8,-0.49318,0.00024,16.70109]
[1777525471915,39.6,75510.13,151.8,-0.49318,0.00024,16.70109]
[1777525471937,39.6,75510.13,151.8,-0.49318,0.00024,16.70109]
[1777525471989,39.6,75510.13,151.8,-0.49318,0.00024,16.70109]
[1777525472160,39.6,75510.13,151.8,-0.49318,0.00024,16.70109]
[1777525472166,39.6,75510.13,151.8,-0.49318,0.00024,16.70109]
[1777525472277,39.6,75509.56,151.8,-0.49332,0.00024,16.6959]
[1777525472521,39.6,75509.56,151.8,-0.49332,0.00024,16.6959]
[1777525472546,39.6,75509.56,151.8,-0.49332,0.00024,16.6959]
[1777525472572,39.6,75498.12,151.8,-0.49607,0.00024,16.6949]
[1777525473328,39.6,75498.12,151.8,-0.49607,0.00024,16.6949]
[1777525473410,39.6,75483.46,151.8,-0.4996,0.00024,16.69246]
[1777525475381,39.6,75481.33,151.8,-0.50012,0.00024,16.69199]
[1777525480415,39.59,75482.0,151.8,-0.49996,0.00024,16.69214]
[1777525483091,39.59,75482.0,151.8,-0.49996,0.00024,16.69214]
[1777525483163,39.59,75482.13,151.8,-0.49993,0.00024,16.69217]
[1777525486272,39.58,75482.17,151.8,-0.49992,0.00024,16.69218]
[1777525489755,39.58,75480.03,151.8,-0.50043,0.00024,16.6917]
[1777525493747,39.57,75479.46,151.8,-0.50057,0.00024,16.69156]
[1777525494223,39.57,75479.46,151.8,-0.50057,0.00024,16.69156]
[1777525494396,39.57,75479.81,151.8,-0.50049,0.00024,16.69164]
[1777525494518,39.57,75479.81,151.8,-0.50049,0.00024,16.69164]
[1777525494696,39.57,75479.81,151.8,-0.50049,0.00024,16.69164]
[1777525494720,39.57,75473.26,151.8,-0.50207,0.00024,16.68998]
[1777525496067,39.57,75468.54,151.8,-0.50321,0.00024,16.68863]
[1777525497123,39.57,75468.54,151.8,-0.50321,0.00024,16.68863]
[1777525498485,39.57,75464.71,151.8,-0.50413,0.00024,16.68742]
[1777525501078,39.57,75462.81,151.8,-0.50459,0.00024,16.68679]
[1777525502274,39.57,75463.97,151.8,-0.50431,0.00024,16.68718]
[1777525502279,39.57,75463.97,151.8,-0.50431,0.00024,16.68718]
[1777525503515,39.57,75463.69,151.8,-0.50437,0.00024,16.68709]
[1777525504091,39.57,75463.69,151.8,-0.50437,0.00024,16.68709]
[1777525504193,39.57,75467.46,151.8,-0.50347,0.00024,16.6883]
[1777525505591,39.57,75476.86,151.8,-0.5012,0.00024,16.69093]
[1777525507604,39.57,75480.33,151.8,-0.50036,0.00024,16.69176]
[1777525511919,39.56,75479.64,151.8,-0.50053,0.00024,16.6916]
[1777525513647,39.56,75487.59,151.8,-0.49862,0.00024,16.69328]
[1777525518449,39.56,75487.33,151.8,-0.49868,0.00024,16.69323]
[1777525518975,39.56,75487.33,151.8,-0.49868,0.00024,16.69323]
[1777525518983,39.56,75487.33,151.8,-0.49868,0.00024,16.69323]
[1777525519027,39.56,75487.33,151.8,-0.49868,0.00024,16.69323]
[1777525519065,39.56,75489.36,151.8,-0.49819,0.00024,16.6936]
[1777525519593,39.56,75489.36,151.8,-0.49819,0.00024,16.6936]
[1777525519636,39.56,75489.36,151.8,-0.49819,0.00024,16.6936]
[1777525521283,39.56,75492.48,151.8,-0.49744,0.00024,16.69411]
[1777525521703,39.55,75493.55,151.8,-0.49718,0.00024,16.69428]
[1777525522407,39.55,75493.55,151.8,-0.49718,0.00024,16.69428]
[1777525522710,39.55,75496.02,151.8,-0.49659,0.00024,16.69463]
[1777525523717,39.55,75501.48,151.8,-0.49527,0.00024,16.69528]
[1777525524372,39.55,75501.48,151.8,-0.49527,0.00024,16.69528]
[1777525524458,39.55,75501.48,151.8,-0.49527,0.00024,16.69528]
[1777525526612,39.54,75504.95,151.8,-0.49443,0.00024,16.69559]
[1777525531439,39.53,75503.69,151.8,-0.49474,0.00024,16.69549]
[1777525531791,39.53,75503.69,151.8,-0.49474,0.00024,16.69549]
[1777525532023,39.53,75503.69,151.8,-0.49474,0.00024,16.69549]
[1777525532945,39.53,75506.14,151.8,-0.49415,0.00024,16.69051]
[1777525533259,39.53,75514.87,151.8,-0.49204,0.00024,16.69092]
[1777525533523,39.53,75514.87,151.8,-0.49204,0.00024,16.69092]
[1777525533653,39.53,75514.87,151.8,-0.49204,0.00024,16.69092]
[1777525534754,39.53,75515.2,151.8,-0.49196,0.00024,16.69093]
[1777525539830,39.53,75515.46,151.8,-0.4919,0.00024,16.69093]
[1777525544866,39.53,75516.04,151.8,-0.49176,0.00024,16.69094]
[1777525549901,39.53,75518.5,151.8,-0.49117,0.00024,16.69095]
[1777525552624,39.53,75517.71,151.8,-0.49136,0.00024,16.69095]
[1777525557957,39.53,75516.2,151.8,-0.49172,0.00024,16.69094]
[1777525560681,39.53,75516.25,151.8,-0.49171,0.00024,16.69094]
[1777525562991,39.53,75520.02,151.8,-0.4908,0.00024,16.69094]
[1777525564162,39.53,75520.02,151.8,-0.4908,0.00024,16.69094]
[1777525566013,39.53,75515.55,151.8,-0.49188,0.00024,16.69093]
[1777525571048,39.54,75513.62,151.8,-0.49235,0.00024,16.69089]
[1777525576083,39.54,75514.54,151.8,-0.49212,0.00024,16.69091]
[1777525582124,39.54,75513.41,151.8,-0.4924,0.00024,16.69088]
[1777525582647,39.54,75513.41,151.8,-0.4924,0.00024,16.69088]
[1777525588171,39.55,75516.06,151.8,-0.49176,0.00024,16.69094]
[1777525593142,39.55,75515.54,151.8,-0.49188,0.00024,16.68576]
[1777525593161,39.55,75515.54,151.8,-0.49188,0.00024,16.68576]
[1777525593317,39.55,75515.54,151.8,-0.49188,0.00024,16.68576]
[1777525595222,39.55,75528.29,151.8,-0.48881,0.00024,16.68547]
[1777525600256,39.55,75529.56,151.8,-0.4885,0.00024,16.68538]
[1777525602522,39.55,75529.1,151.8,-0.48861,0.00024,16.68541]
[1777525602680,39.55,75529.1,151.8,-0.48861,0.00024,16.68541]
[1777525608321,39.55,75533.93,151.8,-0.48745,0.00024,16.68502]
[1777525611073,39.55,75534.66,151.8,-0.48727,0.00024,16.68495]
[1777525611374,39.55,75534.75,151.8,-0.48725,0.00024,16.68494]
[1777525611553,39.55,75534.75,151.8,-0.48725,0.00024,16.68494]
[1777525611575,39.55,75534.75,151.8,-0.48725,0.00024,16.68494]
[1777525611702,39.55,75534.75,151.8,-0.48725,0.00024,16.68494]
[1777525611724,39.55,75534.75,151.8,-0.48725,0.00024,16.68494]
[1777525611977,39.55,75534.75,151.8,-0.48725,0.00024,16.68494]
[1777525611990,39.55,75534.75,151.8,-0.48725,0.00024,16.68494]
[1777525612755,39.55,75534.87,151.8,-0.48722,0.00024,16.68493]
[1777525613361,39.55,75541.49,151.8,-0.48563,0.00024,16.68412]
[1777525614106,39.55,75541.49,151.8,-0.48563,0.00024,16.68412]
[1777525614368,39.55,75547.88,151.8,-0.48409,0.00024,16.68308]
[1777525620296,39.55,75549.15,151.8,-0.48378,0.00024,16.68285]
[1777525620444,39.55,75549.88,151.8,-0.48361,0.00024,16.68271]
[1777525620638,39.55,75549.88,151.8,-0.48361,0.00024,16.68271]
[1777525622083,39.55,75543.06,151.8,-0.48525,0.00024,16.68389]
[1777525625446,39.55,75537.09,151.8,-0.48669,0.00024,16.68468]
[1777525630481,39.55,75535.73,151.8,-0.48702,0.00024,16.68484]
[1777525635516,39.55,75537.01,151.8,-0.48671,0.00024,16.68469]
[1777525639316,39.55,75537.25,151.8,-0.48665,0.00024,16.68467]
[1777525639389,39.55,75537.25,151.8,-0.48665,0.00024,16.68467]
[1777525640333,39.55,75537.91,151.8,-0.48649,0.00024,16.68459]
[1777525641599,39.55,75540.44,151.8,-0.48588,0.00024,16.68426]
[1777525643604,39.55,75543.53,151.8,-0.48514,0.00024,16.68381]
[1777525649613,39.54,75537.81,151.8,-0.48652,0.00024,16.6846]
[1777525654648,39.54,75539.36,151.8,-0.48614,0.00024,16.67923]
[1777525657483,39.54,75539.43,151.8,-0.48612,0.00024,16.67922]
[1777525662637,39.54,75539.82,151.8,-0.48603,0.00024,16.67917]
[1777525667740,39.54,75535.57,151.8,-0.48705,0.00024,16.67968]
[1777525672744,39.54,75536.72,151.8,-0.48678,0.00024,16.67955]
[1777525678817,39.54,75538.91,151.8,-0.48625,0.00024,16.67929]
[1777525679891,39.54,75538.91,151.8,-0.48625,0.00024,16.67929]
[1777525679917,39.54,75538.91,151.8,-0.48625,0.00024,16.67929]
[1777525680307,39.54,75538.91,151.8,-0.48625,0.00024,16.67929]
[1777525680356,39.54,75538.91,151.8,-0.48625,0.00024,16.67929]
[1777525680663,39.54,75539.67,151.8,-0.48606,0.00024,16.67919]
[1777525680670,39.54,75539.67,151.8,-0.48606,0.00024,16.67919]
[1777525681975,39.54,75557.45,151.8,-0.48178,0.00024,16.67589]
[1777525683701,39.54,75558.11,151.8,-0.48162,0.00024,16.67573]
[1777525686166,39.54,75558.16,151.8,-0.48161,0.00024,16.67572]
[1777525691529,39.54,75562.0,151.8,-0.48069,0.00024,16.67474]
[1777525694930,39.55,75555.12,151.8,-0.48234,0.00024,16.67643]
[1777525698534,39.55,75556.13,151.8,-0.4821,0.00024,16.6762]
[1777525704999,39.56,75555.98,151.8,-0.48214,0.00024,16.67624]
[1777525709028,39.56,75559.87,151.8,-0.4812,0.00024,16.6753]
[1777525714063,39.57,75558.43,151.8,-0.48155,0.00024,16.67048]
[1777525719098,39.57,75560.29,151.8,-0.4811,0.00024,16.67002]
[1777525724133,39.58,75561.28,151.8,-0.48086,0.00024,16.66977]
[1777525729168,39.58,75560.23,151.8,-0.48112,0.00024,16.67004]
[1777525734203,39.59,75559.63,151.8,-0.48126,0.00024,16.6702]
[1777525739238,39.59,75561.83,151.8,-0.48074,0.00024,16.66963]
[1777525744275,39.6,75561.79,151.8,-0.48075,0.00024,16.66964]
[1777525751324,39.61,75560.21,151.8,-0.48113,0.00024,16.67006]
[1777525756359,39.61,75559.5,151.8,-0.4813,0.00024,16.67024]
[1777525761396,39.62,75559.46,151.8,-0.48131,0.00024,16.67025]
[1777525766431,39.62,75559.85,151.8,-0.48122,0.00024,16.67016]
[1777525771466,39.62,75559.43,151.8,-0.48132,0.00024,16.66508]
[1777525774486,39.63,75555.24,151.8,-0.48233,0.00024,16.66608]
[1777525779522,39.63,75554.17,151.8,-0.48259,0.00024,16.66632]
[1777525780916,39.63,75555.4,151.8,-0.48229,0.00024,16.66605]
[1777525781902,39.63,75555.38,151.8,-0.48229,0.00024,16.66605]
[1777525782979,39.63,75555.94,151.8,-0.48216,0.00024,16.66592]
[1777525786136,39.63,75555.3,151.8,-0.48231,0.00024,16.66607]
[1777525786168,39.63,75555.3,151.8,-0.48231,0.00024,16.66607]
[1777525786197,39.63,75555.25,151.8,-0.48233,0.00024,16.66608]
[1777525791607,39.63,75553.49,151.8,-0.48275,0.00024,16.66647]
[1777525796642,39.62,75555.21,151.8,-0.48233,0.00024,16.66609]
[1777525800392,39.62,75555.51,151.8,-0.48226,0.00024,16.66602]
[1777525800425,39.62,75551.75,151.8,-0.48316,0.00024,16.66683]
[1777525801157,39.62,75551.75,151.8,-0.48316,0.00024,16.66683]
[1777525802447,39.6,75549.16,151.8,-0.48379,0.00024,16.66733]
[1777525802482,39.6,75547.02,151.8,-0.4843,0.00024,16.66772]
[1777525805555,39.6,75544.84,151.8,-0.48482,0.00024,16.66809]
[1777525805615,39.6,75546.3,151.8,-0.48447,0.00024,16.66784]
[1777525805705,39.6,75546.74,151.8,-0.48437,0.00024,16.66777]
[1777525806712,39.6,75537.59,151.8,-0.48657,0.00024,16.6691]
[1777525807718,39.6,75530.5,151.8,-0.48828,0.00024,16.66979]
[1777525810005,39.59,75529.56,151.8,-0.4885,0.00024,16.66986]
[1777525810295,39.59,75529.56,151.8,-0.4885,0.00024,16.66986]
[1777525810366,39.59,75529.3,151.8,-0.48857,0.00024,16.66988]
[1777525811213,39.59,75529.3,151.8,-0.48857,0.00024,16.66988]
[1777525812457,39.59,75529.12,151.8,-0.48861,0.00024,16.66989]
[1777525814544,39.59,75531.32,151.8,-0.48808,0.00024,16.66973]
[1777525815774,39.58,75536.09,151.8,-0.48693,0.00024,16.66927]
[1777525820810,39.57,75538.06,151.8,-0.48645,0.00024,16.66904]
[1777525825845,39.56,75535.92,151.8,-0.48697,0.00024,16.66929]
[1777525830881,39.55,75534.65,151.8,-0.48727,0.00024,16.66942]
[1777525832281,39.55,75534.65,151.8,-0.48727,0.00024,16.66942]
[1777525835384,39.54,75535.66,151.8,-0.48703,0.00024,16.66413]
[1777525840951,39.53,75535.0,151.8,-0.48719,0.00024,16.6642]
[1777525846642,39.52,75533.63,151.8,-0.48752,0.00024,16.66434]
[1777525852027,39.49,75532.91,151.8,-0.48769,0.00024,16.6644]
[1777525856067,39.49,75533.88,151.8,-0.48745,0.00024,16.66431]
[1777525857249,39.49,75533.38,151.8,-0.48757,0.00024,16.66436]
[1777525859889,39.48,75532.35,151.8,-0.48782,0.00024,16.66445]
[1777525862522,39.48,75532.14,151.8,-0.48787,0.00024,16.66447]
[1777525862599,39.48,75538.28,151.8,-0.48639,0.00024,16.66382]
[1777525864112,39.47,75534.51,151.8,-0.4873,0.00024,16.66424]
[1777525865475,39.47,75534.51,151.8,-0.4873,0.00024,16.66424]
[1777525867435,39.47,75534.43,151.8,-0.48732,0.00024,16.66425]
[1777525867528,39.47,75538.34,151.8,-0.48637,0.00024,16.66381]
[1777525873175,39.46,75536.22,151.8,-0.48688,0.00024,16.66406]
[1777525875591,39.46,75536.88,151.8,-0.48672,0.00024,16.66398]
[1777525876215,39.45,75536.9,151.8,-0.48672,0.00024,16.66398]
[1777525876278,39.45,75536.9,151.8,-0.48672,0.00024,16.66398]
[1777525876465,39.45,75536.9,151.8,-0.48672,0.00024,16.66398]
[1777525876504,39.45,75541.1,151.8,-0.4857,0.00024,16.66344]
[1777525878209,39.45,75545.93,151.8,-0.48453,0.00024,16.66269]
[1777525880818,39.45,75549.21,151.8,-0.48374,0.00024,16.66209]
[1777525886265,39.45,75546.98,151.8,-0.48428,0.00024,16.6625]
[1777525888565,39.45,75546.88,151.8,-0.4843,0.00024,16.66252]
[1777525893580,39.45,75545.93,151.8,-0.48453,0.00024,16.6575]
[1777525895670,39.45,75546.78,151.8,-0.48433,0.00024,16.65735]
[1777525899148,39.45,75547.81,151.8,-0.48408,0.00024,16.65717]
[1777525899169,39.45,75547.81,151.8,-0.48408,0.00024,16.65717]
[1777525903319,39.45,75546.98,151.8,-0.48428,0.00024,16.65732]
[1777525903454,39.45,75546.98,151.8,-0.48428,0.00024,16.65732]
[1777525903485,39.45,75546.98,151.8,-0.48428,0.00024,16.65732]
[1777525905399,39.45,75556.45,151.8,-0.48199,0.00024,16.65536]
[1777525907656,39.45,75556.66,151.8,-0.48194,0.00024,16.65531]
[1777525907692,39.45,75556.66,151.8,-0.48194,0.00024,16.65531]
[1777525907709,39.45,75558.57,151.8,-0.48148,0.00024,16.65485]
[1777525907808,39.45,75558.57,151.8,-0.48148,0.00024,16.65485]
[1777525908782,39.44,75558.97,151.8,-0.48138,0.00024,16.65474]
[1777525909960,39.44,75561.89,151.8,-0.48067,0.00024,16.65398]
[1777525910435,39.44,75565.38,151.8,-0.47983,0.00024,16.65301]
[1777525915469,39.44,75564.2,151.8,-0.48011,0.00024,16.65334]
[1777525920506,39.43,75566.09,151.8,-0.47965,0.00024,16.65279]
[1777525922550,39.43,75565.3,151.8,-0.47984,0.00024,16.65302]
[1777525922653,39.43,75565.3,151.8,-0.47984,0.00024,16.65302]
[1777525928562,39.42,75565.6,151.8,-0.47977,0.00024,16.65293]
[1777525934608,39.41,75564.89,151.8,-0.47994,0.00024,16.65313]
[1777525939644,39.41,75564.85,151.8,-0.47995,0.00024,16.65314]
[1777525944678,39.4,75562.57,151.8,-0.4805,0.00024,16.65378]
[1777525949716,39.4,75564.66,151.8,-0.47999,0.00024,16.65319]
[1777525954751,39.39,75565.51,151.8,-0.47978,0.00024,16.64775]
[1777525955763,39.39,75565.51,151.8,-0.47978,0.00024,16.64775]
[1777525957481,39.39,75568.06,151.8,-0.47916,0.00024,16.64698]
[1777525962808,39.38,75570.4,151.8,-0.47859,0.00024,16.64624]
[1777525968850,39.37,75571.47,151.8,-0.47833,0.00024,16.64588]
[1777525973885,39.36,75569.38,151.8,-0.47883,0.00024,16.64655]
[1777525978920,39.36,75567.84,151.8,-0.4792,0.00024,16.64703]
[1777525981031,39.36,75567.76,151.8,-0.47922,0.00024,16.64705]
[1777525981282,39.36,75567.76,151.8,-0.47922,0.00024,16.64705]
[1777525981963,39.36,75566.04,151.8,-0.47964,0.00024,16.64757]
[1777525981967,39.36,75566.04,151.8,-0.47964,0.00024,16.64757]
[1777525982129,39.36,75566.04,151.8,-0.47964,0.00024,16.64757]
[1777525982799,39.36,75566.04,151.8,-0.47964,0.00024,16.64757]
[1777525982158,39.35,75559.88,151.8,-0.48113,0.00024,16.64928]
[1777525983954,39.35,75553.82,151.8,-0.4826,0.00024,16.65074]
[1777525989997,39.35,75550.97,151.8,-0.48329,0.00024,16.65134]
[1777525993697,39.34,75550.84,151.8,-0.48332,0.00024,16.65137]
[1777525995562,39.34,75551.42,151.8,-0.48318,0.00024,16.65125]
[1777525995662,39.34,75560.41,151.8,-0.481,0.00024,16.64914]
[1777526001074,39.33,75559.89,151.8,-0.48112,0.00024,16.64927]
[1777526001874,39.33,75559.89,151.8,-0.48112,0.00024,16.64927]
[1777526007117,39.33,75560.89,151.8,-0.48088,0.00024,16.649]
[1777526012152,39.32,75560.29,151.8,-0.48102,0.00024,16.64397]
[1777526017186,39.31,75559.99,151.8,-0.48109,0.00024,16.64404]
[1777526020441,39.31,75559.59,151.8,-0.48119,0.00024,16.64415]
[1777526026249,39.3,75555.73,151.8,-0.48212,0.00024,16.64509]
[1777526027222,39.3,75555.73,151.8,-0.48212,0.00024,16.64509]
[1777526027255,39.3,75555.73,151.8,-0.48212,0.00024,16.64509]
[1777526027640,39.3,75555.73,151.8,-0.48212,0.00024,16.64509]
[1777526027646,39.3,75555.73,151.8,-0.48212,0.00024,16.64509]
[1777526027672,39.3,75555.73,151.8,-0.48212,0.00024,16.64509]
[1777526027723,39.3,75560.33,151.8,-0.48101,0.00024,16.64395]
[1777526028167,39.3,75560.33,151.8,-0.48101,0.00024,16.64395]
[1777526029270,39.3,75567.06,151.8,-0.47937,0.00024,16.64204]
[1777526030523,39.3,75567.06,151.8,-0.47937,0.00024,16.64204]
[1777526036320,39.29,75570.38,151.8,-0.47856,0.00024,16.64099]
[1777526041021,39.29,75570.82,151.8,-0.47846,0.00024,16.64084]
[1777526043404,39.28,75574.83,151.8,-0.47748,0.00024,16.63948]
[1777526047480,39.28,75572.76,151.8,-0.47798,0.00024,16.64019]
[1777526047532,39.28,75572.76,151.8,-0.47798,0.00024,16.64019]
[1777526054637,39.27,75570.02,151.8,-0.47864,0.00024,16.64109]
[1777526056079,39.27,75570.87,151.8,-0.47844,0.00024,16.64081]
[1777526061494,39.26,75570.44,151.8,-0.47854,0.00024,16.64095]
[1777526063729,39.26,75570.37,151.8,-0.47856,0.00024,16.64097]
[1777526063735,39.26,75570.37,151.8,-0.47856,0.00024,16.64097]
[1777526063906,39.26,75570.36,151.8,-0.47856,0.00024,16.64097]
[1777526063939,39.26,75570.36,151.8,-0.47856,0.00024,16.64097]
[1777526064156,39.26,75570.36,151.8,-0.47856,0.00024,16.64097]
[1777526065524,39.25,75560.57,151.8,-0.48094,0.00024,16.64386]
[1777526067538,39.25,75557.01,151.8,-0.4818,0.00024,16.64477]
[1777526072572,39.25,75558.27,151.8,-0.48149,0.00024,16.63926]
[1777526076189,39.25,75558.25,151.8,-0.48149,0.00024,16.63927]
[1777526081636,39.24,75558.69,151.8,-0.48139,0.00024,16.63915]
[1777526086670,39.24,75560.49,151.8,-0.48095,0.00024,16.63869]
[1777526091707,39.24,75560.53,151.8,-0.48094,0.00024,16.63867]
[1777526094530,39.24,75560.44,151.8,-0.48096,0.00024,16.6387]
[1777526097749,39.23,75556.24,151.8,-0.48198,0.00024,16.63975]
[1777526102785,39.23,75559.36,151.8,-0.48122,0.00024,16.63898]
[1777526107819,39.23,75558.75,151.8,-0.48137,0.00024,16.63913]
[1777526110146,39.23,75558.93,151.8,-0.48132,0.00024,16.63908]
[1777526111143,39.22,75559.77,151.8,-0.48112,0.00024,16.63887]
[1777526113106,39.22,75564.23,151.8,-0.48003,0.00024,16.63764]
[1777526113153,39.22,75564.23,151.8,-0.48003,0.00024,16.63764]
[1777526113778,39.22,75564.23,151.8,-0.48003,0.00024,16.63764]
[1777526116883,39.22,75570.06,151.8,-0.47861,0.00024,16.63585]
[1777526118476,39.22,75570.87,151.8,-0.47842,0.00024,16.63559]
[1777526118836,39.22,75570.87,151.8,-0.47842,0.00024,16.63559]
[1777526121251,39.21,75572.5,151.8,-0.47802,0.00024,16.63504]
[1777526123186,39.21,75572.63,151.8,-0.47799,0.00024,16.63499]
[1777526123222,39.21,75572.63,151.8,-0.47799,0.00024,16.63499]
[1777526123959,39.21,75572.41,151.8,-0.47804,0.00024,16.63507]
[1777526123989,39.21,75572.41,151.8,-0.47804,0.00024,16.63507]
[1777526124102,39.21,75572.41,151.8,-0.47804,0.00024,16.63507]
[1777526124245,39.21,75572.41,151.8,-0.47804,0.00024,16.63507]
[1777526124264,39.21,75572.41,151.8,-0.47804,0.00024,16.63507]
[1777526125949,39.21,75558.91,151.8,-0.48132,0.00024,16.63908]
[1777526128599,39.21,75558.06,151.8,-0.48153,0.00024,16.6393]
[1777526131540,39.21,75555.8,151.8,-0.48208,0.00024,16.63985]
[1777526131678,39.21,75555.8,151.8,-0.48208,0.00024,16.63985]
[1777526131739,39.21,75555.8,151.8,-0.48208,0.00024,16.63985]
[1777526132998,39.2,75549.12,151.8,-0.4837,0.00024,16.6361]
[1777526138033,39.19,75547.09,151.8,-0.4842,0.00024,16.63648]
[1777526138965,39.19,75547.09,151.8,-0.4842,0.00024,16.63648]
[1777526144075,39.18,75546.17,151.8,-0.48442,0.00024,16.63664]
[1777526146089,39.18,75540.23,151.8,-0.48587,0.00024,16.63758]
[1777526147273,39.18,75540.23,151.8,-0.48587,0.00024,16.63758]
[1777526147656,39.18,75540.23,151.8,-0.48587,0.00024,16.63758]
[1777526153138,39.17,75536.01,151.8,-0.48689,0.00024,16.63812]
[1777526155361,39.17,75536.51,151.8,-0.48677,0.00024,16.63806]
[1777526155646,39.17,75536.51,151.8,-0.48677,0.00024,16.63806]
[1777526155718,39.17,75533.31,151.8,-0.48755,0.00024,16.6384]
[1777526156579,39.17,75533.31,151.8,-0.48755,0.00024,16.6384]
[1777526156591,39.17,75533.31,151.8,-0.48755,0.00024,16.6384]
[1777526156861,39.17,75528.24,151.8,-0.48879,0.00024,16.63882]
[1777526157287,39.17,75522.47,151.8,-0.4902,0.00024,16.63909]
[1777526161194,39.16,75518.72,151.8,-0.49111,0.00024,16.63916]
[1777526164215,39.15,75524.76,151.8,-0.48964,0.00024,16.63901]
[1777526167155,39.15,75527.11,151.8,-0.48906,0.00024,16.63889]
[1777526168243,39.15,75521.23,151.8,-0.4905,0.00024,16.63912]
[1777526173278,39.13,75519.47,151.8,-0.49093,0.00024,16.63915]
[1777526178168,39.13,75519.79,151.8,-0.49085,0.00024,16.63915]
[1777526180327,39.12,75524.37,151.8,-0.48973,0.00024,16.63902]
[1777526182117,39.12,75524.31,151.8,-0.48975,0.00024,16.63903]
[1777526184355,39.11,75519.95,151.8,-0.49081,0.00024,16.63915]
[1777526189389,39.1,75518.64,151.8,-0.49113,0.00024,16.63916]
[1777526190048,39.1,75518.64,151.8,-0.49113,0.00024,16.63916]
[1777526190071,39.1,75518.64,151.8,-0.49113,0.00024,16.63916]
[1777526190088,39.1,75518.64,151.8,-0.49113,0.00024,16.63916]
[1777526190396,39.1,75519.09,151.8,-0.49102,0.00024,16.63916]
[1777526191546,39.1,75519.09,151.8,-0.49102,0.00024,16.63916]
[1777526193292,39.1,75516.84,151.8,-0.49157,0.00024,16.63398]
[1777526198453,39.09,75516.12,151.8,-0.49175,0.00024,16.63397]
[1777526203651,39.08,75515.91,151.8,-0.4918,0.00024,16.63397]
[1777526204116,39.08,75513.69,151.8,-0.49234,0.00024,16.63393]
[1777526204501,39.08,75505.13,151.8,-0.49444,0.00024,16.63349]
[1777526205484,39.08,75505.13,151.8,-0.49444,0.00024,16.63349]
[1777526205537,39.08,75505.13,151.8,-0.49444,0.00024,16.63349]
[1777526206343,39.07,75502.36,151.8,-0.49512,0.00024,16.63325]
[1777526207080,39.07,75500.92,151.8,-0.49547,0.00024,16.63311]
[1777526207397,39.07,75500.92,151.8,-0.49547,0.00024,16.63311]
[1777526209531,39.07,75506.36,151.8,-0.49414,0.00024,16.63358]
[1777526213128,39.07,75507.25,151.8,-0.49392,0.00024,16.63364]
[1777526215573,39.06,75502.36,151.8,-0.49512,0.00024,16.63325]
[1777526220466,39.06,75502.93,151.8,-0.49498,0.00024,16.63331]
[1777526221181,39.06,75502.24,151.8,-0.49515,0.00024,16.63324]
[1777526222494,39.06,75500.08,151.8,-0.49568,0.00024,16.63302]
[1777526224636,39.05,75494.7,151.8,-0.497,0.00025,16.63234]
[1777526227137,39.05,75495.49,151.8,-0.4968,0.00025,16.63245]
[1777526232692,39.05,75496.62,151.8,-0.49653,0.00025,16.6326]
[1777526234705,39.04,75501.49,151.8,-0.49533,0.00025,16.63317]
[1777526239741,39.04,75501.07,151.8,-0.49544,0.00025,16.63312]
[1777526244776,39.03,75498.08,151.8,-0.49617,0.00025,16.63279]
[1777526249811,39.03,75497.14,151.8,-0.4964,0.00025,16.63267]
[1777526251289,39.03,75497.18,151.8,-0.49639,0.00025,16.63268]
[1777526257480,39.02,75493.88,151.8,-0.4972,0.00025,16.62703]
[1777526262869,39.02,75494.22,151.8,-0.49712,0.00025,16.62708]
[1777526263972,39.02,75483.24,151.8,-0.49981,0.00025,16.62509]
[1777526264417,39.02,75483.24,151.8,-0.49981,0.00025,16.62509]
[1777526264891,39.02,75483.24,151.8,-0.49981,0.00025,16.62509]
[1777526264907,39.02,75483.24,151.8,-0.49981,0.00025,16.62509]
[1777526264910,39.02,75483.24,151.8,-0.49981,0.00025,16.62509]
[1777526265063,39.02,75483.24,151.8,-0.49981,0.00025,16.62509]
[1777526265411,39.02,75483.46,151.8,-0.49976,0.00025,16.62514]
[1777526265490,39.02,75483.46,151.8,-0.49976,0.00025,16.62514]
[1777526266933,39.01,75477.06,151.8,-0.50133,0.00025,16.62364]
[1777526271302,39.01,75475.39,151.8,-0.50174,0.00025,16.62321]
[1777526271384,39.01,75475.39,151.8,-0.50174,0.00025,16.62321]
[1777526272459,39.01,75476.1,151.8,-0.50157,0.00025,16.6234]
[1777526272537,39.01,75476.1,151.8,-0.50157,0.00025,16.6234]
[1777526273250,39.01,75473.56,151.8,-0.50219,0.00025,16.62271]
[1777526273982,39.01,75478.08,151.8,-0.50108,0.00025,16.6239]
[1777526274952,39.01,75478.08,151.8,-0.50108,0.00025,16.6239]
[1777526275024,39.01,75490.07,151.8,-0.49814,0.00025,16.62642]
[1777526280024,39.01,75490.29,151.8,-0.49809,0.00025,16.62646]
[1777526285060,39.0,75491.91,151.8,-0.49769,0.00025,16.62673]
[1777526287480,39.0,75492.23,151.8,-0.49761,0.00025,16.62678]
[1777526288331,39.0,75492.15,151.8,-0.49763,0.00025,16.62677]
[1777526288425,39.0,75492.15,151.8,-0.49763,0.00025,16.62677]
[1777526288533,39.0,75492.15,151.8,-0.49763,0.00025,16.62677]
[1777526288638,39.0,75492.15,151.8,-0.49763,0.00025,16.62677]
[1777526290095,39.0,75498.82,151.8,-0.49599,0.00025,16.62769]
[1777526291102,39.0,75504.62,151.8,-0.49457,0.00025,16.62827]
[1777526294421,39.0,75504.9,151.8,-0.4945,0.00025,16.62829]
[1777526300165,38.99,75506.24,151.8,-0.49417,0.00025,16.62839]
[1777526305200,38.99,75506.59,151.8,-0.49409,0.00025,16.62841]
[1777526307329,38.99,75506.56,151.8,-0.4941,0.00025,16.62841]
[1777526308456,38.99,75506.63,151.8,-0.49408,0.00025,16.62842]
[1777526310234,38.98,75498.62,151.8,-0.49605,0.00025,16.62767]
[1777526314265,38.98,75496.9,151.8,-0.49647,0.00025,16.62226]
[1777526314980,38.98,75496.9,151.8,-0.49647,0.00025,16.62226]
[1777526316277,38.98,75504.27,151.8,-0.49466,0.00025,16.62305]
[1777526321105,38.98,75504.15,151.8,-0.49469,0.00025,16.62304]
[1777526321331,38.98,75504.0,151.8,-0.49473,0.00025,16.62303]
[1777526321432,38.98,75500.03,151.8,-0.4957,0.00025,16.62264]
[1777526325015,38.97,75500.03,151.8,-0.4957,0.00025,16.62264]
[1777526325098,38.97,75496.29,151.8,-0.49662,0.00025,16.62218]
[1777526326505,38.97,75490.58,151.8,-0.49802,0.00025,16.62132]
[1777526330376,38.97,75494.25,151.8,-0.49712,0.00025,16.6219]
[1777526332742,38.97,75494.54,151.8,-0.49705,0.00025,16.62194]
[1777526338432,38.93,75499.4,151.8,-0.49586,0.00025,16.62257]
[1777526341963,38.92,75500.45,151.8,-0.4956,0.00025,16.62269]
[1777526344748,38.91,75500.67,151.8,-0.49555,0.00025,16.62271]
[1777526347500,38.91,75497.77,151.8,-0.49627,0.00025,16.62238]
[1777526352638,38.91,75497.5,151.8,-0.49633,0.00025,16.62234]
[1777526353392,38.91,75497.61,151.8,-0.4963,0.00025,16.62236]
[1777526353847,38.91,75497.61,151.8,-0.4963,0.00025,16.62236]
[1777526359579,38.88,75500.86,151.8,-0.49551,0.00025,16.62273]
[1777526364614,38.87,75502.67,151.8,-0.49506,0.00025,16.62291]
[1777526369648,38.86,75502.76,151.8,-0.49504,0.00025,16.62292]
[1777526374047,38.86,75502.57,151.8,-0.49509,0.00025,16.61771]
[1777526379718,38.86,75504.21,151.8,-0.49469,0.00025,16.61786]
[1777526384754,38.86,75505.17,151.8,-0.49445,0.00025,16.61793]
[1777526389789,38.85,75505.85,151.8,-0.49428,0.00025,16.61799]
[1777526392414,38.85,75505.71,151.8,-0.49432,0.00025,16.61798]
[1777526393578,38.85,75506.15,151.8,-0.49421,0.00025,16.61801]
[1777526393666,38.85,75506.15,151.8,-0.49421,0.00025,16.61801]
[1777526395831,38.85,75495.44,151.8,-0.49685,0.00025,16.61688]
[1777526400866,38.85,75492.63,151.8,-0.49754,0.00025,16.61647]
[1777526401778,38.85,75492.63,151.8,-0.49754,0.00025,16.61647]
[1777526402168,38.85,75492.63,151.8,-0.49754,0.00025,16.61647]
[1777526401880,38.85,75495.94,151.8,-0.49673,0.00025,16.61695]
[1777526403218,38.85,75495.94,151.8,-0.49673,0.00025,16.61695]
[1777526404184,38.85,75496.31,151.8,-0.49663,0.00025,16.617]
[1777526403887,38.85,75500.34,151.8,-0.49564,0.00025,16.61749]
[1777526404290,38.85,75500.34,151.8,-0.49564,0.00025,16.61749]
[1777526409929,38.85,75498.25,151.8,-0.49616,0.00025,16.61725]
[1777526411943,38.84,75493.27,151.8,-0.49738,0.00025,16.61657]
[1777526413800,38.84,75493.3,151.8,-0.49738,0.00025,16.61657]
[1777526414161,38.84,75493.3,151.8,-0.49738,0.00025,16.61657]
[1777526414469,38.84,75493.33,151.8,-0.49737,0.00025,16.61658]
[1777526414691,38.84,75493.33,151.8,-0.49737,0.00025,16.61658]
[1777526414739,38.84,75493.33,151.8,-0.49737,0.00025,16.61658]
[1777526414977,38.84,75493.33,151.8,-0.49737,0.00025,16.61658]
[1777526414994,38.84,75484.67,151.8,-0.49951,0.00025,16.61502]
[1777526415486,38.84,75484.67,151.8,-0.49951,0.00025,16.61502]
[1777526417104,38.84,75478.38,151.8,-0.50106,0.00025,16.61359]
[1777526421304,38.84,75476.57,151.8,-0.5015,0.00025,16.61313]
[1777526422916,38.84,75476.24,151.8,-0.50158,0.00025,16.61304]
[1777526426484,38.84,75475.82,151.8,-0.50169,0.00025,16.61293]
[1777526430085,38.84,75479.29,151.8,-0.50083,0.00025,16.61381]
[1777526434365,38.84,75482.86,151.8,-0.49995,0.00025,16.60944]
[1777526435268,38.84,75482.86,151.8,-0.49995,0.00025,16.60944]
[1777526436116,38.84,75479.12,151.8,-0.50088,0.00025,16.60858]
[1777526437482,38.84,75479.11,151.8,-0.50088,0.00025,16.60857]
[1777526439703,38.84,75478.97,151.8,-0.50091,0.00025,16.60854]
[1777526445179,38.85,75472.23,151.8,-0.50258,0.00025,16.60675]
[1777526450214,38.85,75472.42,151.8,-0.50253,0.00025,16.60681]
[1777526450601,38.85,75472.42,151.8,-0.50253,0.00025,16.60681]
[1777526452228,38.85,75479.98,151.8,-0.50066,0.00025,16.60878]
[1777526457262,38.85,75482.13,151.8,-0.50013,0.00025,16.60928]
[1777526462298,38.85,75481.87,151.8,-0.5002,0.00025,16.60922]
[1777526467332,38.85,75482.79,151.8,-0.49997,0.00025,16.60942]
[1777526472368,38.85,75482.24,151.8,-0.50011,0.00025,16.6093]
[1777526477403,38.85,75482.24,151.8,-0.50011,0.00025,16.6093]
[1777526480261,38.85,75482.58,151.8,-0.50002,0.00025,16.60938]
[1777526481068,38.85,75482.23,151.8,-0.50011,0.00025,16.6093]
[1777526481102,38.85,75482.23,151.8,-0.50011,0.00025,16.6093]
[1777526481124,38.85,75482.23,151.8,-0.50011,0.00025,16.6093]
[1777526481197,38.85,75482.23,151.8,-0.50011,0.00025,16.6093]
[1777526481263,38.85,75482.23,151.8,-0.50011,0.00025,16.6093]
[1777526481637,38.85,75484.51,151.8,-0.49955,0.00025,16.60979]
[1777526481660,38.85,75492.79,151.8,-0.4975,0.00025,16.6113]
[1777526483295,38.85,75492.79,151.8,-0.4975,0.00025,16.6113]
[1777526484451,38.85,75496.58,151.8,-0.49657,0.00025,16.61184]
[1777526490081,38.85,75498.31,151.8,-0.49614,0.00025,16.61206]
[1777526495529,38.84,75498.07,151.8,-0.4962,0.00025,16.60684]
[1777526498261,38.84,75500.14,151.8,-0.49569,0.00025,16.60708]
[1777526501650,38.84,75502.79,151.8,-0.49504,0.00025,16.60734]
[1777526502072,38.84,75502.79,151.8,-0.49504,0.00025,16.60734]
[1777526503010,38.84,75503.14,151.8,-0.49495,0.00025,16.60738]
[1777526503023,38.84,75506.7,151.8,-0.49408,0.00025,16.60766]
[1777526503392,38.84,75506.7,151.8,-0.49408,0.00025,16.60766]
[1777526507613,38.84,75501.97,151.8,-0.49524,0.00025,16.60727]
[1777526512648,38.84,75502.51,151.8,-0.49511,0.00025,16.60732]
[1777526517682,38.83,75505.96,151.8,-0.49426,0.00025,16.60761]
[1777526520393,38.83,75505.67,151.8,-0.49433,0.00025,16.60758]
[1777526520400,38.83,75505.67,151.8,-0.49433,0.00025,16.60758]
[1777526520450,38.83,75505.67,151.8,-0.49433,0.00025,16.60758]
[1777526522440,38.83,75508.78,151.8,-0.49356,0.00025,16.60778]
[1777526524207,38.83,75510.0,151.8,-0.49326,0.00025,16.60785]
[1777526529767,38.83,75512.74,151.8,-0.49259,0.00025,16.60795]
[1777526534802,38.83,75512.54,151.8,-0.49264,0.00025,16.60794]
[1777526537038,38.83,75512.25,151.8,-0.49271,0.00025,16.60793]
[1777526539218,38.82,75511.7,151.8,-0.49284,0.00025,16.60792]
[1777526544872,38.82,75509.85,151.8,-0.4933,0.00025,16.60784]
[1777526547051,38.82,75513.02,151.8,-0.49252,0.00025,16.60796]
[1777526551411,38.81,75513.82,151.8,-0.49232,0.00025,16.60798]
[1777526552928,38.81,75519.33,151.8,-0.49096,0.00025,16.6028]
[1777526558077,38.81,75517.06,151.8,-0.49152,0.00025,16.60282]
[1777526561658,38.81,75517.68,151.8,-0.49137,0.00025,16.60282]
[1777526566734,38.81,75517.64,151.8,-0.49138,0.00025,16.60282]
[1777526571054,38.8,75521.57,151.8,-0.49041,0.00025,16.60276]
[1777526571685,38.8,75521.57,151.8,-0.49041,0.00025,16.60276]
[1777526573373,38.8,75521.09,151.8,-0.49052,0.00025,16.60277]
[1777526573491,38.8,75521.33,151.8,-0.49047,0.00025,16.60277]
[1777526573512,38.8,75521.33,151.8,-0.49047,0.00025,16.60277]
[1777526573600,38.8,75521.33,151.8,-0.49047,0.00025,16.60277]
[1777526575082,38.8,75528.29,151.8,-0.48875,0.00025,16.60243]
[1777526580117,38.79,75528.92,151.8,-0.48859,0.00025,16.60239]
[1777526583138,38.79,75523.27,151.8,-0.48999,0.00025,16.6027]
[1777526588076,38.79,75523.22,151.8,-0.49,0.00025,16.6027]
[1777526588118,38.79,75523.22,151.8,-0.49,0.00025,16.6027]
[1777526588177,38.79,75523.2,151.8,-0.49,0.00025,16.60271]
[1777526592468,38.78,75521.7,151.8,-0.49037,0.00025,16.60275]
[1777526594325,38.78,75521.82,151.8,-0.49034,0.00025,16.60275]
[1777526594366,38.78,75515.62,151.8,-0.49188,0.00025,16.60281]
[1777526601265,38.77,75514.04,151.8,-0.49227,0.00025,16.60278]
[1777526605091,38.76,75513.41,151.8,-0.49242,0.00025,16.60277]
[1777526605219,38.76,75513.41,151.8,-0.49242,0.00025,16.60277]
[1777526605293,38.76,75513.07,151.8,-0.49251,0.00025,16.60276]
[1777526610327,38.76,75511.82,151.8,-0.49282,0.00025,16.60272]
[1777526611088,38.76,75511.82,151.8,-0.49282,0.00025,16.60272]
[1777526611870,38.76,75512.05,151.8,-0.49276,0.00025,16.59753]
[1777526611918,38.76,75512.05,151.8,-0.49276,0.00025,16.59753]
[1777526612343,38.76,75513.14,151.8,-0.49249,0.00025,16.59757]
[1777526615158,38.75,75515.75,151.8,-0.49184,0.00025,16.59761]
[1777526619392,38.74,75511.61,151.8,-0.49287,0.00025,16.59752]
[1777526624426,38.73,75512.54,151.8,-0.49264,0.00025,16.59755]
[1777526625803,38.73,75512.71,151.8,-0.4926,0.00025,16.59755]
[1777526625920,38.73,75512.71,151.8,-0.4926,0.00025,16.59755]
[1777526626441,38.73,75512.41,151.8,-0.49267,0.00025,16.59755]
[1777526630469,38.73,75508.88,151.8,-0.49354,0.00025,16.5974]
[1777526631077,38.73,75508.88,151.8,-0.49354,0.00025,16.5974]
[1777526635825,38.73,75509.33,151.8,-0.49343,0.00025,16.59742]
[1777526635918,38.73,75509.33,151.8,-0.49343,0.00025,16.59742]
[1777526636019,38.73,75510.13,151.8,-0.49324,0.00025,16.59746]
[1777526638524,38.72,75514.72,151.8,-0.4921,0.00025,16.5976]
[1777526641294,38.72,75517.42,151.8,-0.49143,0.00025,16.59762]
[1777526641418,38.72,75517.42,151.8,-0.49143,0.00025,16.59762]
[1777526641546,38.72,75516.57,151.8,-0.49164,0.00025,16.59762]
[1777526643103,38.72,75516.57,151.8,-0.49164,0.00025,16.59762]
[1777526643204,38.72,75511.42,151.8,-0.49292,0.00025,16.59751]
[1777526645133,38.72,75511.42,151.8,-0.49292,0.00025,16.59751]
[1777526645466,38.72,75511.42,151.8,-0.49292,0.00025,16.59751]
[1777526645758,38.72,75510.02,151.8,-0.49326,0.00025,16.59745]
[1777526645847,38.72,75503.84,151.8,-0.49479,0.00025,16.59705]
[1777526646896,38.72,75503.84,151.8,-0.49479,0.00025,16.59705]
[1777526646995,38.72,75503.84,151.8,-0.49479,0.00025,16.59705]
[1777526647040,38.72,75503.84,151.8,-0.49479,0.00025,16.59705]
[1777526647487,38.72,75503.84,151.8,-0.49479,0.00025,16.59705]
[1777526647122,38.72,75496.53,151.8,-0.4966,0.00025,16.59625]
[1777526648008,38.72,75488.26,151.8,-0.49865,0.00025,16.59494]
[1777526649602,38.72,75485.81,151.8,-0.49926,0.00025,16.59447]
[1777526650948,38.72,75485.81,151.8,-0.49926,0.00025,16.59447]
[1777526651325,38.72,75485.81,151.8,-0.49926,0.00025,16.59447]
[1777526653433,38.72,75483.88,151.8,-0.49974,0.00025,16.59407]
[1777526653482,38.72,75483.88,151.8,-0.49974,0.00025,16.59407]
[1777526654638,38.72,75478.55,151.8,-0.50106,0.00025,16.59284]
[1777526656004,38.72,75472.31,151.8,-0.5026,0.00025,16.59118]
[1777526657715,38.72,75472.35,151.8,-0.50259,0.00025,16.59119]
[1777526660681,38.71,75478.69,151.8,-0.50102,0.00025,16.59288]
[1777526664709,38.71,75482.09,151.8,-0.50018,0.00025,16.59368]
[1777526669744,38.7,75482.34,151.8,-0.50012,0.00025,16.59374]
[1777526674779,38.7,75480.61,151.8,-0.50055,0.00025,16.58814]
[1777526676869,38.7,75480.61,151.8,-0.50055,0.00025,16.58814]
[1777526682835,38.69,75480.35,151.8,-0.50062,0.00025,16.58808]
[1777526687870,38.68,75481.98,151.8,-0.50022,0.00025,16.58846]
[1777526692904,38.68,75481.71,151.8,-0.50029,0.00025,16.58839]
[1777526694524,38.68,75481.71,151.8,-0.50029,0.00025,16.58839]
[1777526694573,38.68,75482.3,151.8,-0.50014,0.00025,16.58853]
[1777526694640,38.68,75482.3,151.8,-0.50014,0.00025,16.58853]
[1777526696933,38.68,75489.02,151.8,-0.49847,0.00025,16.58988]
[1777526701968,38.68,75487.51,151.8,-0.49885,0.00025,16.5896]
[1777526704615,38.67,75487.37,151.8,-0.49888,0.00025,16.58958]
[1777526705950,38.67,75487.07,151.8,-0.49896,0.00025,16.58952]
[1777526706074,38.67,75487.07,151.8,-0.49896,0.00025,16.58952]
[1777526706085,38.67,75487.07,151.8,-0.49896,0.00025,16.58952]
[1777526706324,38.67,75487.07,151.8,-0.49896,0.00025,16.58952]
[1777526707917,38.67,75485.72,151.8,-0.49929,0.00025,16.58925]
[1777526708021,38.67,75480.51,151.8,-0.50059,0.00025,16.58812]
[1777526711039,38.67,75476.44,151.8,-0.5016,0.00025,16.58711]
[1777526716073,38.66,75474.55,151.8,-0.50207,0.00025,16.5866]
[1777526719517,38.66,75475.89,151.8,-0.50173,0.00025,16.58696]
[1777526721874,38.66,75475.14,151.8,-0.50192,0.00025,16.58676]
[1777526722538,38.66,75475.14,151.8,-0.50192,0.00025,16.58676]
[1777526728081,38.65,75473.44,151.8,-0.50234,0.00025,16.58629]
[1777526731680,38.65,75473.34,151.8,-0.50237,0.00025,16.58107]
[1777526731842,38.65,75473.34,151.8,-0.50237,0.00025,16.58107]
[1777526732186,38.65,75467.32,151.8,-0.50387,0.00025,16.57926]
[1777526732735,38.65,75467.32,151.8,-0.50387,0.00025,16.57926]
[1777526733092,38.65,75467.32,151.8,-0.50387,0.00025,16.57926]
[1777526733301,38.65,75467.32,151.8,-0.50387,0.00025,16.57926]
[1777526733381,38.65,75456.7,151.8,-0.50651,0.00025,16.5755]
[1777526734337,38.65,75456.7,151.8,-0.50651,0.00025,16.5755]
[1777526734408,38.65,75456.7,151.8,-0.50651,0.00025,16.5755]
[1777526734413,38.65,75456.7,151.8,-0.50651,0.00025,16.5755]
[1777526734542,38.65,75456.7,151.8,-0.50651,0.00025,16.5755]
[1777526734546,38.65,75456.7,151.8,-0.50651,0.00025,16.5755]
[1777526734496,38.65,75448.57,151.8,-0.50853,0.00025,16.57213]
[1777526734666,38.65,75448.57,151.8,-0.50853,0.00025,16.57213]
[1777526734670,38.65,75448.57,151.8,-0.50853,0.00025,16.57213]
[1777526734681,38.65,75448.57,151.8,-0.50853,0.00025,16.57213]
[1777526734757,38.65,75448.57,151.8,-0.50853,0.00025,16.57213]
[1777526735211,38.65,75435.68,151.8,-0.51173,0.00025,16.56592]
[1777526735796,38.65,75435.68,151.8,-0.51173,0.00025,16.56592]
[1777526737218,38.65,75435.66,151.8,-0.51173,0.00025,16.56591]
[1777526737319,38.65,75429.61,151.8,-0.51324,0.00025,16.56263]
[1777526738098,38.65,75429.61,151.8,-0.51324,0.00025,16.56263]
[1777526740768,38.65,75430.23,151.8,-0.51308,0.00025,16.56298]
[1777526746015,38.65,75426.52,151.8,-0.514,0.00025,16.56086]
[1777526746975,38.65,75426.54,151.8,-0.514,0.00025,16.56088]
[1777526747168,38.65,75426.54,151.8,-0.514,0.00025,16.56088]
[1777526748076,38.65,75425.99,151.8,-0.51413,0.00025,16.56055]
[1777526748511,38.65,75413.97,151.8,-0.51712,0.00025,16.55306]
[1777526749374,38.65,75413.97,151.8,-0.51712,0.00025,16.55306]
[1777526749854,38.65,75411.41,151.8,-0.51775,0.00025,16.55134]
[1777526751331,38.65,75411.37,151.8,-0.51776,0.00025,16.55132]
[1777526751364,38.65,75411.37,151.8,-0.51776,0.00025,16.55132]
[1777526751603,38.65,75410.63,151.8,-0.51795,0.00025,16.55081]
[1777526753283,38.65,75410.41,151.8,-0.518,0.00025,16.55066]
[1777526753575,38.65,75399.04,151.8,-0.52083,0.00025,16.54245]
[1777526753635,38.65,75399.04,151.8,-0.52083,0.00025,16.54245]
[1777526753881,38.65,75399.04,151.8,-0.52083,0.00025,16.54245]
[1777526754109,38.65,75399.04,151.8,-0.52083,0.00025,16.54245]
[1777526754281,38.65,75399.04,151.8,-0.52083,0.00025,16.54245]
[1777526754385,38.65,75399.04,151.8,-0.52083,0.00025,16.54245]
[1777526754421,38.65,75399.04,151.8,-0.52083,0.00025,16.54245]
[1777526754524,38.65,75399.04,151.8,-0.52083,0.00025,16.54245]
[1777526754586,38.65,75385.13,151.8,-0.52428,0.00025,16.53129]
[1777526754661,38.65,75385.13,151.8,-0.52428,0.00025,16.53129]
[1777526754791,38.65,75385.13,151.8,-0.52428,0.00025,16.53129]
[1777526754819,38.65,75385.13,151.8,-0.52428,0.00025,16.53129]
[1777526755055,38.65,75385.13,151.8,-0.52428,0.00025,16.53129]
[1777526755354,38.65,75385.13,151.8,-0.52428,0.00025,16.53129]
[1777526755394,38.64,75373.86,151.8,-0.52708,0.00025,16.52134]
[1777526755812,38.64,75373.86,151.8,-0.52708,0.00025,16.52134]
[1777526756041,38.64,75373.86,151.8,-0.52708,0.00025,16.52134]
[1777526756119,38.64,75373.86,151.8,-0.52708,0.00025,16.52134]
[1777526756172,38.64,75373.86,151.8,-0.52708,0.00025,16.52134]
[1777526756357,38.64,75373.89,151.8,-0.52708,0.00025,16.52136]
[1777526756860,38.64,75373.89,151.8,-0.52708,0.00025,16.52136]
[1777526756866,38.64,75373.89,151.8,-0.52708,0.00025,16.52136]
[1777526758579,38.64,75373.47,151.8,-0.52718,0.00025,16.52096]
[1777526758371,38.64,75380.05,151.8,-0.52555,0.00025,16.52688]
[1777526758608,38.64,75380.05,151.8,-0.52555,0.00025,16.52688]
[1777526758849,38.64,75380.05,151.8,-0.52555,0.00025,16.52688]
[1777526759378,38.64,75382.59,151.8,-0.52492,0.00025,16.5291]
[1777526760385,38.64,75385.95,151.8,-0.52409,0.00025,16.53196]
[1777526762399,38.64,75390.9,151.8,-0.52286,0.00025,16.53605]
[1777526763525,38.64,75390.9,151.8,-0.52286,0.00025,16.53605]
[1777526763530,38.64,75390.9,151.8,-0.52286,0.00025,16.53605]
[1777526764597,38.63,75383.76,151.8,-0.52463,0.00025,16.53009]
[1777526767647,38.63,75383.22,151.8,-0.52477,0.00025,16.52962]
[1777526767690,38.63,75383.22,151.8,-0.52477,0.00025,16.52962]
[1777526767720,38.63,75383.22,151.8,-0.52477,0.00025,16.52962]
[1777526768135,38.63,75383.22,151.8,-0.52477,0.00025,16.52962]
[1777526769452,38.62,75378.74,151.8,-0.52589,0.00025,16.52569]
[1777526770891,38.62,75377.62,151.8,-0.52617,0.00025,16.52469]
[1777526771034,38.62,75377.62,151.8,-0.52617,0.00025,16.52469]
[1777526772251,38.62,75377.77,151.8,-0.52613,0.00025,16.52482]
[1777526772410,38.62,75377.77,151.8,-0.52613,0.00025,16.52482]
[1777526772477,38.62,75376.85,151.8,-0.52636,0.00025,16.52399]
[1777526772732,38.62,75376.85,151.8,-0.52636,0.00025,16.52399]
[1777526774341,38.61,75376.88,151.8,-0.52636,0.00025,16.52401]
[1777526779523,38.6,75372.63,151.8,-0.52742,0.00025,16.5201]
[1777526784557,38.6,75372.92,151.8,-0.52736,0.00025,16.52035]
[1777526789593,38.59,75370.7,151.8,-0.52792,0.00025,16.51825]
[1777526793972,38.58,75370.49,151.8,-0.52799,0.00025,16.51282]
[1777526795802,38.58,75368.95,151.8,-0.52837,0.00025,16.51136]
[1777526795863,38.58,75368.95,151.8,-0.52837,0.00025,16.51136]
[1777526795892,38.58,75368.95,151.8,-0.52837,0.00025,16.51136]
[1777526796346,38.58,75368.95,151.8,-0.52837,0.00025,16.51136]
[1777526797649,38.58,75378.89,151.8,-0.5259,0.00025,16.52051]
[1777526799663,38.57,75383.89,151.8,-0.52466,0.00025,16.52487]
[1777526804698,38.57,75383.86,151.8,-0.52467,0.00025,16.52483]
[1777526808356,38.56,75383.97,151.8,-0.52465,0.00025,16.52491]
[1777526808457,38.56,75384.24,151.8,-0.52458,0.00025,16.52514]
[1777526810458,38.56,75384.24,151.8,-0.52459,0.00025,16.52514]
[1777526811407,38.56,75383.42,151.8,-0.52479,0.00025,16.52443]
[1777526812753,38.56,75388.84,151.8,-0.52344,0.00025,16.529]
[1777526817788,38.56,75389.01,151.8,-0.5234,0.00025,16.52914]
[1777526823549,38.56,75388.81,151.8,-0.52345,0.00025,16.52897]
[1777526823582,38.56,75388.81,151.8,-0.52345,0.00025,16.52897]
[1777526823592,38.56,75388.81,151.8,-0.52345,0.00025,16.52897]
[1777526823641,38.56,75388.81,151.8,-0.52345,0.00025,16.52897]
[1777526823687,38.56,75388.81,151.8,-0.52345,0.00025,16.52897]
[1777526824092,38.56,75388.38,151.8,-0.52356,0.00025,16.52862]
[1777526824320,38.56,75388.38,151.8,-0.52356,0.00025,16.52862]
[1777526824334,38.55,75380.28,151.8,-0.52558,0.00025,16.52168]
[1777526824807,38.55,75380.28,151.8,-0.52558,0.00025,16.52168]
[1777526825615,38.56,75347.24,151.8,-0.53379,0.00025,16.48906]
[1777526826120,38.56,75347.24,151.8,-0.53379,0.00025,16.48906]
[1777526826141,38.56,75330.82,151.8,-0.53787,0.00025,16.47026]
[1777526827207,38.56,75330.82,151.8,-0.53787,0.00025,16.47026]
[1777526827273,38.56,75334.87,151.8,-0.53686,0.00025,16.47506]
[1777526827897,38.56,75334.87,151.8,-0.53686,0.00025,16.47506]
[1777526828678,38.56,75338.02,151.8,-0.53608,0.00025,16.47873]
[1777526829022,38.56,75338.02,151.8,-0.53608,0.00025,16.47873]
[1777526829595,38.56,75338.02,151.8,-0.53608,0.00025,16.47873]
[1777526829620,38.56,75338.02,151.8,-0.53608,0.00025,16.47873]
[1777526829629,38.56,75329.89,151.8,-0.5381,0.00025,16.46915]
[1777526829720,38.56,75329.89,151.8,-0.5381,0.00025,16.46915]
[1777526829733,38.56,75329.89,151.8,-0.5381,0.00025,16.46915]
[1777526829805,38.56,75329.89,151.8,-0.5381,0.00025,16.46915]
[1777526829862,38.56,75329.89,151.8,-0.5381,0.00025,16.46915]
[1777526830118,38.56,75329.89,151.8,-0.5381,0.00025,16.46915]
[1777526830384,38.56,75329.89,151.8,-0.5381,0.00025,16.46915]
[1777526830410,38.56,75320.81,151.8,-0.54035,0.00025,16.45796]
[1777526830911,38.56,75320.81,151.8,-0.54035,0.00025,16.45796]
[1777526832380,38.56,75322.9,151.8,-0.53984,0.00025,16.46057]
[1777526832410,38.56,75329.35,151.8,-0.53823,0.00025,16.4685]
[1777526832975,38.56,75329.35,151.8,-0.53823,0.00025,16.4685]
[1777526834394,38.56,75329.02,151.8,-0.53831,0.00025,16.46811]
[1777526835917,38.56,75336.54,151.8,-0.53644,0.00025,16.47703]
[1777526837931,38.56,75333.53,151.8,-0.53719,0.00025,16.47351]
[1777526842966,38.57,75330.95,151.8,-0.53782,0.00025,16.47046]
[1777526845189,38.57,75324.97,151.8,-0.53931,0.00025,16.46319]
[1777526847710,38.57,75322.78,151.8,-0.53986,0.00025,16.46046]
[1777526848001,38.56,75319.13,151.8,-0.54076,0.00025,16.45586]
[1777526850082,38.56,75317.88,151.8,-0.54107,0.00025,16.45426]
[1777526850547,38.56,75317.88,151.8,-0.54107,0.00025,16.45426]
[1777526850613,38.56,75318.31,151.8,-0.54097,0.00025,16.45481]
[1777526850726,38.56,75318.31,151.8,-0.54097,0.00025,16.45481]
[1777526851663,38.56,75318.31,151.8,-0.54097,0.00025,16.45481]
[1777526851021,38.56,75317.76,151.8,-0.54112,0.00025,16.44887]
[1777526851719,38.56,75317.76,151.8,-0.54112,0.00025,16.44887]
[1777526852516,38.56,75317.76,151.8,-0.54112,0.00025,16.44887]
[1777526852525,38.56,75317.76,151.8,-0.54112,0.00025,16.44887]
[1777526852618,38.56,75317.76,151.8,-0.54112,0.00025,16.44887]
[1777526852617,38.56,75312.62,151.8,-0.5424,0.00025,16.44219]
[1777526852718,38.56,75312.62,151.8,-0.5424,0.00025,16.44219]
[1777526854809,38.56,75313.41,151.8,-0.5422,0.00025,16.44323]
[1777526854843,38.56,75313.41,151.8,-0.5422,0.00025,16.44323]
[1777526857838,38.56,75309.2,151.8,-0.54325,0.00025,16.43765]
[1777526857918,38.56,75309.2,151.8,-0.54325,0.00025,16.43765]
[1777526858071,38.56,75308.69,151.8,-0.54338,0.00025,16.43697]
[1777526859336,38.56,75308.69,151.8,-0.54338,0.00025,16.43697]
[1777526859525,38.56,75308.69,151.8,-0.54338,0.00025,16.43697]
[1777526859596,38.56,75308.69,151.8,-0.54338,0.00025,16.43697]
[1777526859616,38.56,75308.69,151.8,-0.54338,0.00025,16.43697]
[1777526859652,38.56,75308.69,151.8,-0.54338,0.00025,16.43697]
[1777526859660,38.56,75299.66,151.8,-0.54562,0.00025,16.42462]
[1777526859744,38.56,75299.66,151.8,-0.54562,0.00025,16.42462]
[1777526860562,38.56,75284.71,151.8,-0.54932,0.00025,16.40306]
[1777526860718,38.56,75284.71,151.8,-0.54932,0.00025,16.40306]
[1777526862099,38.56,75279.12,151.8,-0.5507,0.00025,16.39464]
[1777526862918,38.56,75279.12,151.8,-0.5507,0.00025,16.39464]
[1777526863225,38.56,75279.12,151.8,-0.5507,0.00025,16.39464]
[1777526863613,38.56,75279.12,151.8,-0.5507,0.00025,16.39464]
[1777526863678,38.56,75279.12,151.8,-0.5507,0.00025,16.39464]
[1777526863644,38.56,75286.54,151.8,-0.54887,0.00025,16.40578]
[1777526863722,38.56,75286.54,151.8,-0.54887,0.00025,16.40578]
[1777526864032,38.56,75286.54,151.8,-0.54887,0.00025,16.40578]
[1777526864239,38.56,75286.54,151.8,-0.54887,0.00025,16.40578]
[1777526864278,38.56,75298.45,151.8,-0.54591,0.00025,16.42294]
[1777526864946,38.56,75298.45,151.8,-0.54591,0.00025,16.42294]
[1777526865792,38.56,75298.68,151.8,-0.54586,0.00025,16.42326]
[1777526865809,38.56,75298.68,151.8,-0.54586,0.00025,16.42326]
[1777526866717,38.56,75298.68,151.8,-0.54586,0.00025,16.42326]
[1777526866127,38.56,75308.64,151.8,-0.54339,0.00025,16.43692]
[1777526867511,38.56,75308.64,151.8,-0.54339,0.00025,16.43692]
[1777526867527,38.56,75306.84,151.8,-0.54383,0.00025,16.43449]
[1777526869147,38.56,75310.22,151.8,-0.54299,0.00025,16.43902]
[1777526872169,38.56,75313.46,151.8,-0.54219,0.00025,16.44329]
[1777526874183,38.56,75317.04,151.8,-0.5413,0.00025,16.44793]
[1777526875318,38.56,75317.04,151.8,-0.5413,0.00025,16.44793]
[1777526875921,38.56,75316.49,151.8,-0.54144,0.00025,16.44722]
[1777526876211,38.56,75316.49,151.8,-0.54144,0.00025,16.44722]
[1777526876265,38.56,75316.49,151.8,-0.54144,0.00025,16.44722]
[1777526876296,38.56,75328.76,151.8,-0.53839,0.00025,16.46255]
[1777526877725,38.56,75328.76,151.8,-0.53839,0.00025,16.46255]
[1777526878210,38.56,75340.27,151.8,-0.53553,0.00025,16.47608]
[1777526879546,38.56,75345.67,151.8,-0.53419,0.00025,16.48214]
[1777526880631,38.56,75345.67,151.8,-0.53419,0.00025,16.48214]
[1777526880841,38.56,75346.48,151.8,-0.53399,0.00025,16.48303]
[1777526880939,38.56,75346.48,151.8,-0.53399,0.00025,16.48303]
[1777526881187,38.56,75346.48,151.8,-0.53399,0.00025,16.48303]
[1777526881197,38.56,75346.48,151.8,-0.53399,0.00025,16.48303]
[1777526881279,38.56,75346.48,151.8,-0.53399,0.00025,16.48303]
[1777526881288,38.56,75352.39,151.8,-0.53252,0.00025,16.48941]
[1777526885260,38.56,75358.87,151.8,-0.53091,0.00025,16.49614]
[1777526886267,38.56,75363.5,151.8,-0.52975,0.00025,16.50079]
[1777526891304,38.57,75363.22,151.8,-0.52982,0.00025,16.50053]
[1777526893317,38.57,75359.81,151.8,-0.53067,0.00025,16.49712]
[1777526898352,38.57,75360.11,151.8,-0.53059,0.00025,16.49743]
[1777526903388,38.57,75358.9,151.8,-0.53089,0.00025,16.49621]
[1777526908423,38.58,75359.52,151.8,-0.53073,0.00025,16.49685]
[1777526913494,38.58,75358.26,151.8,-0.53105,0.00025,16.49035]
[1777526918533,38.58,75358.82,151.8,-0.53091,0.00025,16.49093]
[1777526923568,38.58,75360.98,151.8,-0.53037,0.00025,16.49313]
[1777526924605,38.58,75360.98,151.8,-0.53037,0.00025,16.49313]
[1777526924701,38.58,75360.98,151.8,-0.53037,0.00025,16.49313]
[1777526932631,38.59,75360.63,151.8,-0.53045,0.00025,16.49279]
[1777526935809,38.59,75361.06,151.8,-0.53034,0.00025,16.49323]
[1777526936569,38.59,75361.06,151.8,-0.53034,0.00025,16.49323]
[1777526936679,38.59,75361.06,151.8,-0.53034,0.00025,16.49323]
[1777526936742,38.59,75364.4,151.8,-0.52951,0.00025,16.49655]
[1777526936818,38.59,75364.4,151.8,-0.52951,0.00025,16.49655]
[1777526938675,38.59,75369.68,151.8,-0.5282,0.00025,16.50165]
[1777526941393,38.59,75371.9,151.8,-0.52765,0.00025,16.50373]
[1777526941697,38.59,75371.9,151.8,-0.52765,0.00025,16.50373]
[1777526941819,38.59,75373.61,151.8,-0.52723,0.00025,16.50531]
[1777526942702,38.59,75373.62,151.8,-0.52722,0.00025,16.50532]
[1777526944586,38.59,75373.9,151.8,-0.52715,0.00025,16.50558]
[1777526944717,38.59,75376.91,151.8,-0.5264,0.00025,16.50833]
[1777526949752,38.59,75378.64,151.8,-0.52597,0.00025,16.50989]
[1777526954365,38.6,75379.96,151.8,-0.52564,0.00025,16.51107]
[1777526954418,38.6,75379.96,151.8,-0.52564,0.00025,16.51107]
[1777526954787,38.6,75381.68,151.8,-0.52521,0.00025,16.51258]
[1777526959824,38.6,75379.95,151.8,-0.52564,0.00025,16.51106]
[1777526964858,38.59,75378.15,151.8,-0.5261,0.00025,16.50944]
[1777526967526,38.59,75378.15,151.8,-0.5261,0.00025,16.50944]
[1777526967628,38.59,75378.15,151.8,-0.5261,0.00025,16.50944]
[1777526967675,38.58,75379.24,151.8,-0.52583,0.00025,16.5104]
[1777526967918,38.58,75379.24,151.8,-0.52583,0.00025,16.5104]
[1777526968568,38.58,75379.24,151.8,-0.52583,0.00025,16.5104]
[1777526968621,38.58,75379.24,151.8,-0.52583,0.00025,16.5104]
[1777526968651,38.58,75374.61,151.8,-0.52699,0.00025,16.50622]
[1777526968922,38.58,75374.61,151.8,-0.52699,0.00025,16.50622]
[1777526968929,38.58,75366.89,151.8,-0.52891,0.00025,16.49894]
[1777526971066,38.58,75366.89,151.8,-0.52891,0.00025,16.49894]
[1777526972475,38.58,75363.7,151.8,-0.52971,0.00025,16.49061]
[1777526974931,38.58,75368.17,151.8,-0.5286,0.00025,16.49496]
[1777526980802,38.59,75367.97,151.8,-0.52864,0.00025,16.49478]
[1777526980918,38.59,75368.61,151.8,-0.52848,0.00025,16.4954]
[1777526981019,38.59,75368.74,151.8,-0.52845,0.00025,16.49552]
[1777526986007,38.58,75374.78,151.8,-0.52695,0.00025,16.50116]
[1777526989029,38.58,75378.27,151.8,-0.52608,0.00025,16.50432]
[1777526990661,38.58,75378.27,151.8,-0.52608,0.00025,16.50432]
[1777526990712,38.58,75379.66,151.8,-0.52574,0.00025,16.50555]
[1777526996075,38.58,75379.63,151.8,-0.52574,0.00025,16.50553]
[1777526996176,38.59,75378.23,151.8,-0.52609,0.00025,16.50429]
[1777526998428,38.59,75378.22,151.8,-0.52609,0.00025,16.50428]
[1777526998433,38.59,75378.22,151.8,-0.52609,0.00025,16.50428]
[1777527000473,38.59,75376.61,151.8,-0.52649,0.00025,16.50283]
[1777527000530,38.59,75374.58,151.8,-0.527,0.00025,16.50099]
[1777527002463,38.59,75374.7,151.8,-0.52697,0.00025,16.5011]
[1777527002508,38.59,75376.95,151.8,-0.52641,0.00025,16.50315]
[1777527006784,38.59,75376.83,151.8,-0.52643,0.00025,16.50304]
[1777527013211,38.59,75376.82,151.8,-0.52644,0.00025,16.50303]
[1777527013655,38.59,75376.82,151.8,-0.52644,0.00025,16.50303]
[1777527013738,38.59,75377.61,151.8,-0.52624,0.00025,16.50374]
[1777527016223,38.59,75381.31,151.8,-0.52532,0.00025,16.50702]
[1777527018237,38.59,75385.74,151.8,-0.52422,0.00025,16.51083]
[1777527022265,38.59,75388.88,151.8,-0.52344,0.00025,16.51345]
[1777527024976,38.59,75389.81,151.8,-0.52321,0.00025,16.51422]
[1777527025023,38.59,75389.81,151.8,-0.52321,0.00025,16.51422]
[1777527025114,38.59,75389.81,151.8,-0.52321,0.00025,16.51422]
[1777527025200,38.59,75389.81,151.8,-0.52321,0.00025,16.51422]
[1777527025214,38.59,75389.81,151.8,-0.52321,0.00025,16.51422]
[1777527025236,38.59,75389.81,151.8,-0.52321,0.00025,16.51422]
[1777527025275,38.59,75389.81,151.8,-0.52321,0.00025,16.51422]
[1777527025286,38.59,75389.81,151.8,-0.52321,0.00025,16.51422]
[1777527025301,38.59,75389.81,151.8,-0.52321,0.00025,16.51422]
[1777527025301,38.59,75389.81,151.8,-0.52321,0.00025,16.51422]
[1777527025319,38.59,75389.81,151.8,-0.52321,0.00025,16.51422]
[1777527025345,38.59,75389.81,151.8,-0.52321,0.00025,16.51422]
[1777527025395,38.59,75403.15,151.8,-0.51988,0.00025,16.52458]
[1777527026492,38.59,75403.15,151.8,-0.51988,0.00025,16.52458]
[1777527026593,38.59,75403.15,151.8,-0.51988,0.00025,16.52458]
[1777527026695,38.59,75416.0,151.8,-0.51669,0.00025,16.53348]
[1777527027645,38.59,75416.0,151.8,-0.51669,0.00025,16.53348]
[1777527027701,38.59,75420.5,151.8,-0.51556,0.00025,16.53635]
[1777527028356,38.59,75420.5,151.8,-0.51556,0.00025,16.53635]
[1777527028768,38.59,75423.18,151.8,-0.5149,0.00025,16.538]
[1777527028967,38.59,75423.18,151.8,-0.5149,0.00025,16.538]
[1777527029597,38.59,75423.18,151.8,-0.5149,0.00025,16.538]
[1777527029643,38.59,75423.18,151.8,-0.5149,0.00025,16.538]
[1777527029661,38.59,75426.95,151.8,-0.51396,0.00025,16.54023]
[1777527030796,38.59,75426.95,151.8,-0.51396,0.00025,16.54023]
[1777527030869,38.59,75432.18,151.8,-0.51265,0.00025,16.54318]
[1777527032590,38.59,75441.15,151.8,-0.51043,0.00025,16.54262]
[1777527033657,38.59,75448.18,151.8,-0.50867,0.00025,16.5459]
[1777527037373,38.6,75451.38,151.8,-0.50787,0.00025,16.54729]
[1777527039387,38.6,75455.7,151.8,-0.5068,0.00025,16.54906]
[1777527042532,38.61,75456.81,151.8,-0.50652,0.00025,16.5495]
[1777527042718,38.61,75456.81,151.8,-0.50652,0.00025,16.5495]
[1777527042852,38.61,75456.81,151.8,-0.50652,0.00025,16.5495]
[1777527042764,38.61,75452.36,151.8,-0.50763,0.00025,16.54771]
[1777527042918,38.61,75452.36,151.8,-0.50763,0.00025,16.54771]
[1777527043207,38.61,75452.36,151.8,-0.50763,0.00025,16.54771]
[1777527043415,38.61,75452.31,151.8,-0.50764,0.00025,16.54769]
[1777527044422,38.61,75456.43,151.8,-0.50661,0.00025,16.54935]
[1777527045429,38.61,75464.56,151.8,-0.50459,0.00025,16.55231]
[1777527048451,38.61,75458.12,151.8,-0.50619,0.00025,16.55]
[1777527050450,38.61,75457.3,151.8,-0.50639,0.00025,16.54969]
[1777527050455,38.61,75457.3,151.8,-0.50639,0.00025,16.54969]
[1777527050519,38.61,75457.3,151.8,-0.50639,0.00025,16.54969]
[1777527050620,38.61,75454.41,151.8,-0.50711,0.00025,16.54855]
[1777527053486,38.61,75450.18,151.8,-0.50817,0.00025,16.54678]
[1777527056507,38.61,75458.93,151.8,-0.50599,0.00025,16.55031]
[1777527057018,38.61,75458.93,151.8,-0.50599,0.00025,16.55031]
[1777527057514,38.61,75460.33,151.8,-0.50564,0.00025,16.55082]
[1777527058521,38.61,75456.34,151.8,-0.50664,0.00025,16.54931]
[1777527058955,38.61,75456.34,151.8,-0.50664,0.00025,16.54931]
[1777527059528,38.61,75454.15,151.8,-0.50718,0.00025,16.54844]
[1777527064562,38.62,75454.25,151.8,-0.50715,0.00025,16.54849]
[1777527068034,38.62,75456.21,151.8,-0.50666,0.00025,16.54927]
[1777527068118,38.62,75456.21,151.8,-0.50666,0.00025,16.54927]
[1777527068591,38.63,75456.57,151.8,-0.50657,0.00025,16.54941]
[1777527071825,38.63,75458.12,151.8,-0.50619,0.00025,16.55]
[1777527071842,38.63,75458.12,151.8,-0.50619,0.00025,16.55]
[1777527071864,38.63,75458.12,151.8,-0.50619,0.00025,16.55]
[1777527071925,38.63,75458.12,151.8,-0.50619,0.00025,16.55]
[1777527071915,38.63,75456.05,151.8,-0.5067,0.00025,16.5492]
[1777527072594,38.63,75456.05,151.8,-0.5067,0.00025,16.5492]
[1777527072649,38.63,75456.05,151.8,-0.5067,0.00025,16.5492]
[1777527072706,38.63,75463.02,151.8,-0.50497,0.00025,16.55179]
[1777527073118,38.63,75463.02,151.8,-0.50497,0.00025,16.55179]
[1777527073498,38.63,75463.02,151.8,-0.50497,0.00025,16.55179]
[1777527073848,38.63,75463.02,151.8,-0.50497,0.00025,16.55179]
[1777527074639,38.63,75471.29,151.8,-0.50291,0.00025,16.55444]
[1777527075791,38.63,75475.0,151.8,-0.50198,0.00025,16.55549]
[1777527076720,38.63,75475.0,151.8,-0.50198,0.00025,16.55549]
[1777527082543,38.62,75474.61,151.8,-0.50208,0.00025,16.55539]
[1777527082578,38.62,75474.61,151.8,-0.50208,0.00025,16.55539]
[1777527082619,38.62,75474.61,151.8,-0.50208,0.00025,16.55539]
[1777527082713,38.62,75474.61,151.8,-0.50208,0.00025,16.55539]
[1777527082818,38.62,75474.61,151.8,-0.50208,0.00025,16.55539]
[1777527083175,38.62,75472.29,151.8,-0.50266,0.00025,16.55473]
[1777527085618,38.62,75475.06,151.8,-0.50197,0.00025,16.55551]
[1777527090594,38.62,75477.52,151.8,-0.50136,0.00025,16.55615]
[1777527090800,38.62,75477.52,151.8,-0.50136,0.00025,16.55615]
[1777527090941,38.62,75477.52,151.8,-0.50136,0.00025,16.55615]
[1777527090932,38.62,75472.81,151.8,-0.50253,0.00025,16.55488]
[1777527091080,38.62,75472.81,151.8,-0.50253,0.00025,16.55488]
[1777527091119,38.62,75472.81,151.8,-0.50253,0.00025,16.55488]
[1777527091218,38.62,75472.81,151.8,-0.50253,0.00025,16.55488]
[1777527092766,38.62,75456.96,151.8,-0.50648,0.00025,16.54435]
[1777527093465,38.62,75456.96,151.8,-0.50648,0.00025,16.54435]
[1777527093773,38.61,75458.75,151.8,-0.50604,0.00025,16.54503]
[1777527094780,38.61,75462.81,151.8,-0.50503,0.00025,16.5465]
[1777527095787,38.61,75467.68,151.8,-0.50381,0.00025,16.54812]
[1777527097495,38.61,75467.82,151.8,-0.50378,0.00025,16.54817]
[1777527100886,38.61,75468.31,151.8,-0.50366,0.00025,16.54832]
[1777527103846,38.61,75475.38,151.8,-0.5019,0.00025,16.55038]
[1777527105489,38.61,75475.38,151.8,-0.5019,0.00025,16.55038]
[1777527107708,38.61,75475.92,151.8,-0.50176,0.00025,16.55053]
[1777527111902,38.61,75470.06,151.8,-0.50322,0.00025,16.54886]
[1777527116855,38.61,75470.12,151.8,-0.50321,0.00025,16.54888]
[1777527120629,38.61,75472.3,151.8,-0.50267,0.00025,16.54952]
[1777527121102,38.61,75473.34,151.8,-0.50241,0.00025,16.54982]
[1777527122675,38.61,75474.7,151.8,-0.50207,0.00025,16.5502]
[1777527124061,38.61,75470.67,151.8,-0.50307,0.00025,16.54905]
[1777527124145,38.61,75475.27,151.8,-0.50193,0.00025,16.55035]
[1777527127477,38.61,75478.41,151.8,-0.50114,0.00025,16.55117]
[1777527127502,38.61,75478.41,151.8,-0.50114,0.00025,16.55117]
[1777527128366,38.61,75479.02,151.8,-0.50099,0.00025,16.55132]
[1777527128409,38.61,75479.02,151.8,-0.50099,0.00025,16.55132]
[1777527128438,38.61,75479.02,151.8,-0.50099,0.00025,16.55132]
[1777527128557,38.61,75479.02,151.8,-0.50099,0.00025,16.55132]
[1777527128640,38.61,75479.02,151.8,-0.50099,0.00025,16.55132]
[1777527128657,38.61,75479.02,151.8,-0.50099,0.00025,16.55132]
[1777527129046,38.6,75480.14,151.8,-0.50071,0.00025,16.55159]
[1777527129138,38.6,75480.14,151.8,-0.50071,0.00025,16.55159]
[1777527129595,38.6,75491.37,151.8,-0.49792,0.00025,16.55385]
[1777527130893,38.6,75491.37,151.8,-0.49792,0.00025,16.55385]
[1777527130945,38.6,75504.2,151.8,-0.49472,0.00025,16.55544]
[1777527131088,38.6,75504.2,151.8,-0.49472,0.00025,16.55544]
[1777527132426,38.6,75504.33,151.8,-0.49469,0.00025,16.55545]
[1777527132815,38.6,75504.33,151.8,-0.49469,0.00025,16.55545]
[1777527132820,38.6,75504.33,151.8,-0.49469,0.00025,16.55545]
[1777527134176,38.6,75503.73,151.8,-0.49484,0.00025,16.5554]
[1777527136207,38.6,75499.22,151.8,-0.49596,0.00025,16.55495]
[1777527136457,38.6,75499.22,151.8,-0.49596,0.00025,16.55495]
[1777527139313,38.59,75499.59,151.8,-0.49587,0.00025,16.55499]
[1777527139331,38.59,75499.59,151.8,-0.49587,0.00025,16.55499]
[1777527140632,38.59,75501.07,151.8,-0.4955,0.00025,16.55515]
[1777527142023,38.59,75498.95,151.8,-0.49603,0.00025,16.55492]
[1777527147415,38.58,75499.93,151.8,-0.49579,0.00025,16.55503]
[1777527147881,38.58,75499.93,151.8,-0.49579,0.00025,16.55503]
[1777527148824,38.58,75500.96,151.8,-0.49553,0.00025,16.55514]
[1777527148848,38.58,75510.21,151.8,-0.49323,0.00025,16.55582]
[1777527149731,38.58,75514.35,151.8,-0.4922,0.00025,16.55595]
[1777527151090,38.58,75514.41,151.8,-0.49218,0.00025,16.55595]
[1777527152615,38.58,75514.87,151.8,-0.49207,0.00025,16.55074]
[1777527153201,38.58,75515.24,151.8,-0.49197,0.00025,16.55075]
[1777527153318,38.58,75515.24,151.8,-0.49197,0.00025,16.55075]
[1777527153403,38.58,75511.04,151.8,-0.49302,0.00025,16.55064]
[1777527156640,38.58,75510.06,151.8,-0.49326,0.00025,16.5506]
[1777527156718,38.58,75510.06,151.8,-0.49326,0.00025,16.5506]
[1777527156804,38.58,75509.43,151.8,-0.49342,0.00025,16.55057]
[1777527157077,38.58,75509.43,151.8,-0.49342,0.00025,16.55057]
[1777527160372,38.58,75507.78,151.8,-0.49383,0.00025,16.55048]
[1777527160418,38.58,75507.78,151.8,-0.49383,0.00025,16.55048]
[1777527160520,38.58,75507.84,151.8,-0.49382,0.00025,16.55049]
[1777527161911,38.58,75507.84,151.8,-0.49382,0.00025,16.55049]
[1777527163086,38.58,75508.87,151.8,-0.49356,0.00025,16.55054]
[1777527165659,38.58,75512.95,151.8,-0.49254,0.00025,16.5507]
[1777527166933,38.58,75511.39,151.8,-0.49293,0.00025,16.55065]
[1777527167018,38.58,75511.39,151.8,-0.49293,0.00025,16.55065]
[1777527167295,38.57,75509.75,151.8,-0.49334,0.00025,16.55059]
[1777527169310,38.57,75505.26,151.8,-0.49446,0.00025,16.55031]
[1777527171090,38.57,75507.96,151.8,-0.49379,0.00025,16.55049]
[1777527175407,38.58,75504.87,151.8,-0.49456,0.00025,16.55028]
[1777527177365,38.59,75499.31,151.8,-0.49594,0.00025,16.54975]
[1777527178789,38.59,75499.31,151.8,-0.49594,0.00025,16.54975]
[1777527178860,38.59,75495.97,151.8,-0.49677,0.00025,16.54933]
[1777527180025,38.59,75495.97,151.8,-0.49677,0.00025,16.54933]
[1777527180376,38.58,75495.97,151.8,-0.49678,0.00025,16.54933]
[1777527180626,38.58,75495.97,151.8,-0.49678,0.00025,16.54933]
[1777527180629,38.57,75486.77,151.8,-0.49907,0.00025,16.54781]
[1777527181539,38.57,75486.77,151.8,-0.49907,0.00025,16.54781]
[1777527181581,38.57,75483.4,151.8,-0.49991,0.00025,16.54712]
[1777527185176,38.57,75483.25,151.8,-0.49995,0.00025,16.54708]
[1777527185190,38.57,75483.25,151.8,-0.49995,0.00025,16.54708]
[1777527186637,38.57,75483.36,151.8,-0.49992,0.00025,16.54711]
[1777527186650,38.57,75488.92,151.8,-0.49854,0.00025,16.54821]
[1777527189109,38.57,75492.07,151.8,-0.49775,0.00025,16.54875]
[1777527194162,38.56,75495.77,151.8,-0.49683,0.00025,16.5493]
[1777527195281,38.56,75495.65,151.8,-0.49686,0.00025,16.54929]
[1777527195492,38.56,75499.84,151.8,-0.49581,0.00025,16.54981]
[1777527196089,38.56,75499.84,151.8,-0.49581,0.00025,16.54981]
[1777527196498,38.56,75503.37,151.8,-0.49493,0.00025,16.55016]
[1777527197505,38.56,75506.75,151.8,-0.49409,0.00025,16.55042]
[1777527199077,38.56,75507.04,151.8,-0.49402,0.00025,16.55044]
[1777527200272,38.56,75505.96,151.8,-0.49429,0.00025,16.55036]
[1777527204273,38.56,75509.43,151.8,-0.49342,0.00025,16.55057]
[1777527204277,38.56,75509.43,151.8,-0.49342,0.00025,16.55057]
[1777527204317,38.56,75509.43,151.8,-0.49342,0.00025,16.55057]
[1777527205063,38.56,75509.43,151.8,-0.49342,0.00025,16.55057]
[1777527204555,38.56,75509.22,151.8,-0.49347,0.00025,16.55056]
[1777527207483,38.56,75508.1,151.8,-0.49375,0.00025,16.5505]
[1777527207518,38.56,75508.1,151.8,-0.49375,0.00025,16.5505]
[1777527207836,38.56,75508.1,151.8,-0.49375,0.00025,16.5505]
[1777527207865,38.56,75507.29,151.8,-0.49396,0.00025,16.55045]
[1777527209190,38.56,75507.18,151.8,-0.49398,0.00025,16.55045]
[1777527211467,38.56,75505.16,151.8,-0.49449,0.00025,16.55031]
[1777527213077,38.56,75503.59,151.8,-0.49488,0.00025,16.54496]
[1777527212614,38.56,75507.26,151.8,-0.49396,0.00025,16.54524]
[1777527213243,38.56,75507.26,151.8,-0.49396,0.00025,16.54524]
[1777527213319,38.56,75507.26,151.8,-0.49396,0.00025,16.54524]
[1777527213622,38.56,75508.19,151.8,-0.49373,0.00025,16.54529]
[1777527217294,38.56,75509.16,151.8,-0.49349,0.00025,16.54534]
[1777527217318,38.56,75509.16,151.8,-0.49349,0.00025,16.54534]
[1777527217650,38.56,75508.1,151.8,-0.49375,0.00025,16.54529]
[1777527222089,38.56,75509.47,151.8,-0.49341,0.00025,16.54536]
[1777527228183,38.56,75507.79,151.8,-0.49383,0.00025,16.54527]
[1777527231755,38.56,75507.54,151.8,-0.49389,0.00025,16.54525]
[1777527231818,38.56,75507.54,151.8,-0.49389,0.00025,16.54525]
[1777527231857,38.56,75509.07,151.8,-0.49351,0.00025,16.54534]
[1777527232978,38.56,75509.07,151.8,-0.49351,0.00025,16.54534]
[1777527233711,38.56,75509.17,151.8,-0.49349,0.00025,16.54534]
[1777527239803,38.55,75512.16,151.8,-0.49274,0.00025,16.54547]
[1777527241694,38.55,75511.98,151.8,-0.49279,0.00025,16.54546]
[1777527241965,38.55,75511.98,151.8,-0.49279,0.00025,16.54546]
[1777527243043,38.55,75516.31,151.8,-0.49171,0.00025,16.54554]
[1777527245616,38.55,75517.17,151.8,-0.49149,0.00025,16.54554]
[1777527245823,38.55,75517.17,151.8,-0.49149,0.00025,16.54554]
[1777527251888,38.54,75520.34,151.8,-0.4907,0.00025,16.5455]
[1777527254886,38.54,75520.16,151.8,-0.49075,0.00025,16.54551]
[1777527254918,38.54,75520.16,151.8,-0.49075,0.00025,16.54551]
[1777527254992,38.54,75520.05,151.8,-0.49077,0.00025,16.54551]
[1777527259408,38.54,75516.84,151.9,-0.49158,0.00025,16.54554]
[1777527259519,38.54,75516.84,151.9,-0.49158,0.00025,16.54554]
[1777527259943,38.54,75517.76,151.9,-0.49135,0.00025,16.54554]
[1777527264979,38.54,75517.4,151.9,-0.49144,0.00025,16.54554]
[1777527265446,38.54,75517.4,151.9,-0.49144,0.00025,16.54554]
[1777527266133,38.54,75517.4,151.9,-0.49144,0.00025,16.54554]
[1777527266218,38.54,75517.0,151.9,-0.49154,0.00025,16.54554]
[1777527266993,38.54,75519.14,151.9,-0.491,0.00025,16.54552]
[1777527269007,38.54,75524.33,151.9,-0.48971,0.00025,16.54536]
[1777527270155,38.53,75526.03,151.9,-0.48928,0.00025,16.54527]
[1777527270169,38.53,75526.03,151.9,-0.48928,0.00025,16.54527]
[1777527270194,38.53,75526.03,151.9,-0.48928,0.00025,16.54527]
[1777527270231,38.53,75526.03,151.9,-0.48928,0.00025,16.54527]
[1777527271021,38.53,75526.13,151.9,-0.48926,0.00025,16.54005]
[1777527271211,38.53,75526.13,151.9,-0.48926,0.00025,16.54005]
[1777527273035,38.53,75532.1,151.9,-0.48777,0.00025,16.53957]
[1777527277485,38.53,75533.87,151.9,-0.48733,0.00025,16.53939]
[1777527278070,38.53,75534.36,151.9,-0.4872,0.00025,16.53934]
[1777527279244,38.53,75534.45,151.9,-0.48718,0.00025,16.53933]
[1777527280058,38.53,75534.45,151.9,-0.48718,0.00025,16.53933]
[1777527281080,38.53,75534.81,151.9,-0.48709,0.00025,16.53928]
[1777527281248,38.53,75535.62,151.9,-0.48689,0.00025,16.53919]
[1777527281262,38.53,75535.62,151.9,-0.48689,0.00025,16.53919]
[1777527282098,38.53,75541.1,151.9,-0.48552,0.00025,16.53843]
[1777527283106,38.53,75552.47,151.9,-0.48269,0.00025,16.53623]
[1777527283467,38.53,75552.47,151.9,-0.48269,0.00025,16.53623]
[1777527285197,38.53,75557.88,151.9,-0.48134,0.00025,16.53489]
[1777527288610,38.54,75559.56,151.9,-0.48092,0.00025,16.53444]
[1777527288669,38.54,75559.56,151.9,-0.48092,0.00025,16.53444]
[1777527288689,38.54,75559.56,151.9,-0.48092,0.00025,16.53444]
[1777527289289,38.54,75560.35,151.9,-0.48072,0.00025,16.53422]
[1777527289311,38.54,75560.35,151.9,-0.48072,0.00025,16.53422]
[1777527289483,38.54,75560.35,151.9,-0.48072,0.00025,16.53422]
[1777527289557,38.54,75560.35,151.9,-0.48072,0.00025,16.53422]
[1777527289637,38.54,75560.35,151.9,-0.48072,0.00025,16.53422]
[1777527290155,38.54,75566.11,151.9,-0.47929,0.00025,16.53249]
[1777527290409,38.54,75566.11,151.9,-0.47929,0.00025,16.53249]
[1777527290568,38.54,75566.11,151.9,-0.47929,0.00025,16.53249]
[1777527291162,38.54,75572.12,151.9,-0.47779,0.00025,16.53047]
[1777527291524,38.54,75572.12,151.9,-0.47779,0.00025,16.53047]
[1777527291997,38.54,75572.12,151.9,-0.47779,0.00025,16.53047]
[1777527292547,38.54,75573.93,151.9,-0.47734,0.00025,16.52981]
[1777527293704,38.54,75573.85,151.9,-0.47736,0.00025,16.52984]
[1777527297889,38.54,75570.55,151.9,-0.47818,0.00025,16.53102]
[1777527298637,38.55,75572.34,151.9,-0.47774,0.00025,16.53039]
[1777527299418,38.55,75572.94,151.9,-0.47759,0.00025,16.53017]
[1777527299428,38.55,75572.94,151.9,-0.47759,0.00025,16.53017]
[1777527299522,38.55,75572.94,151.9,-0.47759,0.00025,16.53017]
[1777527299543,38.55,75572.94,151.9,-0.47759,0.00025,16.53017]
[1777527299637,38.55,75572.94,151.9,-0.47759,0.00025,16.53017]
[1777527299852,38.55,75572.94,151.9,-0.47759,0.00025,16.53017]
[1777527300159,38.55,75572.94,151.9,-0.47759,0.00025,16.53017]
[1777527300386,38.55,75574.77,151.9,-0.47713,0.00025,16.5295]
[1777527300589,38.55,75574.77,151.9,-0.47713,0.00025,16.5295]
[1777527300946,38.55,75587.85,151.9,-0.47388,0.00025,16.52406]
[1777527301884,38.55,75587.85,151.9,-0.47388,0.00025,16.52406]
[1777527302333,38.55,75590.53,151.9,-0.47321,0.00025,16.52281]
[1777527303106,38.55,75590.53,151.9,-0.47321,0.00025,16.52281]
[1777527303161,38.55,75589.24,151.9,-0.47354,0.00025,16.52342]
[1777527304253,38.55,75593.95,151.9,-0.47236,0.00025,16.52115]
[1777527305617,38.55,75593.95,151.9,-0.47236,0.00025,16.52115]
[1777527305698,38.55,75598.17,151.9,-0.47132,0.00025,16.519]
[1777527306331,38.55,75604.04,151.9,-0.46986,0.00025,16.51582]
[1777527310046,38.56,75606.76,151.9,-0.46918,0.00025,16.51427]
[1777527310081,38.56,75606.76,151.9,-0.46918,0.00025,16.51427]
[1777527310119,38.56,75606.76,151.9,-0.46918,0.00025,16.51427]
[1777527310148,38.56,75607.04,151.9,-0.46912,0.00025,16.51412]
[1777527312308,38.56,75601.03,151.9,-0.47061,0.00025,16.51749]
[1777527317344,38.56,75600.63,151.9,-0.47071,0.00025,16.51771]
[1777527320082,38.56,75601.36,151.9,-0.47053,0.00025,16.51731]
[1777527320118,38.56,75601.36,151.9,-0.47053,0.00025,16.51731]
[1777527320174,38.56,75602.89,151.9,-0.47015,0.00025,16.51647]
[1777527325400,38.57,75601.21,151.9,-0.47057,0.00025,16.51741]
[1777527330435,38.58,75604.28,151.9,-0.46981,0.00025,16.51573]
[1777527331492,38.58,75604.28,151.9,-0.46981,0.00025,16.51573]
[1777527331517,38.58,75604.28,151.9,-0.46981,0.00025,16.51573]
[1777527331851,38.58,75604.28,151.9,-0.46981,0.00025,16.51573]
[1777527332105,38.58,75609.47,151.9,-0.46852,0.00025,16.50749]
[1777527332228,38.58,75609.47,151.9,-0.46852,0.00025,16.50749]
[1777527332232,38.58,75609.47,151.9,-0.46852,0.00025,16.50749]
[1777527332369,38.58,75609.47,151.9,-0.46852,0.00025,16.50749]
[1777527333017,38.58,75609.47,151.9,-0.46852,0.00025,16.50749]
[1777527333203,38.58,75621.33,151.9,-0.46557,0.00025,16.49997]
[1777527334041,38.58,75621.33,151.9,-0.46557,0.00025,16.49997]
[1777527334135,38.58,75626.61,151.9,-0.46426,0.00025,16.49634]
[1777527335773,38.58,75626.62,151.9,-0.46426,0.00025,16.49633]
[1777527342224,38.6,75628.38,151.9,-0.46383,0.00025,16.49511]
[1777527342420,38.6,75628.38,151.9,-0.46383,0.00025,16.49511]
[1777527342455,38.6,75628.38,151.9,-0.46383,0.00025,16.49511]
[1777527342478,38.6,75628.38,151.9,-0.46383,0.00025,16.49511]
[1777527342741,38.6,75632.24,151.9,-0.46288,0.00025,16.49231]
[1777527343959,38.6,75632.24,151.9,-0.46288,0.00025,16.49231]
[1777527343995,38.6,75632.24,151.9,-0.46288,0.00025,16.49231]
[1777527344012,38.6,75632.24,151.9,-0.46288,0.00025,16.49231]
[1777527344069,38.6,75632.24,151.9,-0.46288,0.00025,16.49231]
[1777527344156,38.6,75642.27,151.9,-0.46039,0.00025,16.48456]
[1777527344774,38.6,75642.27,151.9,-0.46039,0.00025,16.48456]
[1777527344776,38.6,75642.27,151.9,-0.46039,0.00025,16.48456]
[1777527344890,38.6,75642.27,151.9,-0.46039,0.00025,16.48456]
[1777527344989,38.6,75648.38,151.9,-0.45888,0.00025,16.47953]
[1777527347820,38.6,75648.08,151.9,-0.45896,0.00025,16.47979]
[1777527347920,38.6,75648.08,151.9,-0.45896,0.00025,16.47979]
[1777527348640,38.6,75646.62,151.9,-0.45932,0.00025,16.48101]
[1777527348668,38.6,75650.38,151.9,-0.45839,0.00025,16.47784]
[1777527352904,38.6,75653.51,151.9,-0.45762,0.00025,16.47513]
[1777527353119,38.6,75653.51,151.9,-0.45762,0.00025,16.47513]
[1777527353232,38.6,75653.51,151.9,-0.45762,0.00025,16.47513]
[1777527353401,38.6,75654.61,151.9,-0.45734,0.00025,16.47416]
[1777527353774,38.6,75654.61,151.9,-0.45734,0.00025,16.47416]
[1777527353865,38.6,75665.91,151.9,-0.45455,0.00025,16.46378]
[1777527354269,38.6,75665.91,151.9,-0.45455,0.00025,16.46378]
[1777527354959,38.6,75665.91,151.9,-0.45455,0.00025,16.46378]
[1777527354961,38.6,75665.91,151.9,-0.45455,0.00025,16.46378]
[1777527354975,38.6,75665.91,151.9,-0.45455,0.00025,16.46378]
[1777527355071,38.6,75670.03,151.9,-0.45353,0.00025,16.45979]
[1777527356993,38.61,75669.84,151.9,-0.45358,0.00025,16.45999]
[1777527357488,38.61,75670.38,151.9,-0.45345,0.00025,16.45946]
[1777527358588,38.61,75670.19,151.9,-0.4535,0.00025,16.45965]
[1777527360617,38.61,75667.45,151.9,-0.45418,0.00025,16.46233]
[1777527362326,38.61,75664.3,151.9,-0.45496,0.00025,16.46534]
[1777527362404,38.61,75664.3,151.9,-0.45496,0.00025,16.46534]
[1777527362434,38.61,75664.3,151.9,-0.45496,0.00025,16.46534]
[1777527363666,38.61,75657.45,151.9,-0.45665,0.00025,16.47167]
[1777527364545,38.61,75657.45,151.9,-0.45665,0.00025,16.47167]
[1777527364567,38.61,75657.45,151.9,-0.45665,0.00025,16.47167]
[1777527364673,38.61,75652.13,151.9,-0.45797,0.00025,16.47637]
[1777527365903,38.61,75652.13,151.9,-0.45797,0.00025,16.47637]
[1777527366009,38.61,75652.13,151.9,-0.45797,0.00025,16.47637]
[1777527366595,38.61,75649.76,151.9,-0.45855,0.00025,16.47841]
[1777527367153,38.61,75649.76,151.9,-0.45855,0.00025,16.47841]
[1777527367245,38.61,75655.5,151.9,-0.45713,0.00025,16.47342]
[1777527368241,38.61,75655.5,151.9,-0.45713,0.00025,16.47342]
[1777527368243,38.61,75655.5,151.9,-0.45713,0.00025,16.47342]
[1777527368267,38.61,75655.42,151.9,-0.45715,0.00025,16.47349]
[1777527372716,38.62,75652.64,151.9,-0.45784,0.00025,16.47594]
[1777527372788,38.62,75652.64,151.9,-0.45784,0.00025,16.47594]
[1777527377768,38.62,75645.58,151.9,-0.45959,0.00025,16.48193]
[1777527378942,38.62,75645.58,151.9,-0.45959,0.00025,16.48193]
[1777527379503,38.62,75645.7,151.9,-0.45956,0.00025,16.48183]
[1777527379513,38.62,75645.7,151.9,-0.45956,0.00025,16.48183]
[1777527379628,38.62,75645.7,151.9,-0.45956,0.00025,16.48183]
[1777527379836,38.62,75645.7,151.9,-0.45956,0.00025,16.48183]
[1777527379918,38.62,75645.7,151.9,-0.45956,0.00025,16.48183]
[1777527382012,38.62,75635.57,151.9,-0.46207,0.00025,16.48987]
[1777527387839,38.63,75632.31,151.9,-0.46288,0.00025,16.49234]
[1777527391570,38.63,75632.65,151.9,-0.4628,0.00025,16.4921]
[1777527391585,38.63,75632.65,151.9,-0.4628,0.00025,16.4921]
[1777527391694,38.63,75632.65,151.9,-0.4628,0.00025,16.4921]
[1777527391929,38.63,75632.65,151.9,-0.4628,0.00025,16.4921]
[1777527392020,38.63,75625.59,151.9,-0.46454,0.00025,16.49194]
[1777527393891,38.64,75620.57,151.9,-0.46579,0.00025,16.49537]
[1777527397928,38.64,75621.34,151.9,-0.4656,0.00025,16.49486]
[1777527398637,38.64,75620.03,151.9,-0.46592,0.00025,16.49573]
[1777527398802,38.64,75620.03,151.9,-0.46592,0.00025,16.49573]
[1777527398820,38.64,75620.03,151.9,-0.46592,0.00025,16.49573]
[1777527398919,38.64,75619.89,151.9,-0.46596,0.00025,16.49582]
[1777527400933,38.64,75614.86,151.9,-0.46721,0.00025,16.49907]
[1777527402039,38.64,75614.86,151.9,-0.46721,0.00025,16.49907]
[1777527403991,38.64,75604.38,151.9,-0.46981,0.00025,16.50531]
[1777527407842,38.64,75601.69,151.9,-0.47047,0.00025,16.50679]
[1777527409164,38.64,75603.27,151.9,-0.47008,0.00025,16.50592]
[1777527412538,38.64,75608.82,151.9,-0.4687,0.00025,16.50275]
[1777527413018,38.64,75612.34,151.9,-0.46783,0.00025,16.50063]
[1777527418056,38.64,75614.34,151.9,-0.46734,0.00025,16.49939]
[1777527418639,38.64,75614.34,151.9,-0.46734,0.00025,16.49939]
[1777527424098,38.64,75613.85,151.9,-0.46746,0.00025,16.4997]
[1777527424884,38.64,75613.85,151.9,-0.46746,0.00025,16.4997]
[1777527425471,38.64,75615.26,151.9,-0.46711,0.00025,16.49882]
[1777527425498,38.64,75615.26,151.9,-0.46711,0.00025,16.49882]
[1777527425967,38.64,75615.26,151.9,-0.46711,0.00025,16.49882]
[1777527426061,38.64,75615.26,151.9,-0.46711,0.00025,16.49882]
[1777527426112,38.64,75615.88,151.9,-0.46695,0.00025,16.49842]
[1777527426523,38.64,75615.88,151.9,-0.46695,0.00025,16.49842]
[1777527426550,38.64,75615.88,151.9,-0.46695,0.00025,16.49842]
[1777527427119,38.64,75620.96,151.9,-0.4657,0.00025,16.49512]
[1777527428126,38.64,75628.82,151.9,-0.46375,0.00025,16.48968]
[1777527429775,38.64,75632.05,151.9,-0.46295,0.00025,16.48734]
[1777527429803,38.64,75632.05,151.9,-0.46295,0.00025,16.48734]
[1777527431147,38.65,75640.04,151.9,-0.46097,0.00025,16.48125]
[1777527434168,38.65,75635.08,151.9,-0.4622,0.00025,16.48509]
[1777527437840,38.65,75636.86,151.9,-0.46177,0.00025,16.48374]
[1777527442512,38.66,75637.44,151.9,-0.46163,0.00025,16.48331]
[1777527445245,38.66,75633.69,151.9,-0.46256,0.00025,16.48617]
[1777527449239,38.66,75632.99,151.9,-0.46273,0.00025,16.4867]
[1777527451287,38.66,75626.55,151.9,-0.46432,0.00025,16.48611]
[1777527452695,38.66,75626.18,151.9,-0.46441,0.00025,16.48637]
[1777527452706,38.66,75626.18,151.9,-0.46441,0.00025,16.48637]
[1777527455315,38.66,75633.86,151.9,-0.46251,0.00025,16.4808]
[1777527457175,38.66,75634.55,151.9,-0.46234,0.00025,16.48028]
[1777527457184,38.66,75634.55,151.9,-0.46234,0.00025,16.48028]
[1777527459343,38.66,75630.49,151.9,-0.46334,0.00025,16.48328]
[1777527464378,38.66,75628.73,151.9,-0.46377,0.00025,16.48455]
[1777527469413,38.67,75627.52,151.9,-0.46408,0.00025,16.48543]
[1777527473203,38.67,75627.6,151.9,-0.46406,0.00025,16.48538]
[1777527474456,38.67,75623.57,151.9,-0.46506,0.00025,16.48819]
[1777527479491,38.67,75621.22,151.9,-0.46564,0.00025,16.48977]
[1777527486765,38.67,75619.39,151.9,-0.46609,0.00025,16.49098]
[1777527492582,38.66,75622.37,151.9,-0.46535,0.00025,16.48899]
[1777527497618,38.66,75622.95,151.9,-0.46521,0.00025,16.48859]
[1777527502653,38.66,75623.45,151.9,-0.46508,0.00025,16.48825]
[1777527504667,38.66,75629.25,151.9,-0.46365,0.00025,16.48419]
[1777527507688,38.66,75625.69,151.9,-0.46453,0.00025,16.48671]
[1777527511143,38.66,75627.17,151.9,-0.46416,0.00025,16.48567]
[1777527511164,38.66,75627.17,151.9,-0.46416,0.00025,16.48567]
[1777527513312,38.66,75628.89,151.9,-0.46373,0.00025,16.47919]
[1777527512723,38.66,75635.34,151.9,-0.46213,0.00025,16.47443]
[1777527513517,38.66,75635.34,151.9,-0.46213,0.00025,16.47443]
[1777527514258,38.66,75635.34,151.9,-0.46213,0.00025,16.47443]
[1777527514304,38.66,75635.34,151.9,-0.46213,0.00025,16.47443]
[1777527514394,38.66,75642.6,151.9,-0.46033,0.00025,16.46874]
[1777527514636,38.66,75642.6,151.9,-0.46033,0.00025,16.46874]
[1777527516751,38.66,75647.93,151.9,-0.45901,0.00025,16.46437]
[1777527518084,38.66,75647.93,151.9,-0.45901,0.00025,16.46437]
[1777527519073,38.66,75650.31,151.9,-0.45842,0.00025,16.46235]
[1777527521958,38.66,75651.43,151.9,-0.45815,0.00025,16.4614]
[1777527521995,38.66,75651.43,151.9,-0.45815,0.00025,16.4614]
[1777527524278,38.66,75658.95,151.9,-0.45629,0.00025,16.45474]
[1777527527828,38.66,75663.05,151.9,-0.45528,0.00025,16.45097]
[1777527532863,38.66,75662.99,151.9,-0.45529,0.00025,16.45105]
[1777527533489,38.66,75662.99,151.9,-0.45529,0.00025,16.45105]
[1777527533518,38.66,75662.99,151.9,-0.45529,0.00025,16.45105]
[1777527533871,38.67,75662.27,151.9,-0.45547,0.00025,16.45172]
[1777527538906,38.66,75661.52,151.9,-0.45565,0.00025,16.45238]
[1777527539831,38.66,75661.52,151.9,-0.45565,0.00025,16.45238]
[1777527539918,38.66,75661.52,151.9,-0.45565,0.00025,16.45238]
[1777527539963,38.66,75659.51,151.9,-0.45615,0.00025,16.45422]
[1777527543941,38.66,75663.29,151.9,-0.45521,0.00025,16.45074]
[1777527545461,38.66,75664.23,151.9,-0.45498,0.00025,16.44986]
[1777527545498,38.66,75664.23,151.9,-0.45498,0.00025,16.44986]
[1777527545520,38.66,75664.23,151.9,-0.45498,0.00025,16.44986]
[1777527545543,38.66,75664.23,151.9,-0.45498,0.00025,16.44986]
[1777527545587,38.66,75664.23,151.9,-0.45498,0.00025,16.44986]
[1777527545718,38.66,75664.23,151.9,-0.45498,0.00025,16.44986]
[1777527545790,38.66,75664.23,151.9,-0.45498,0.00025,16.44986]
[1777527547969,38.66,75676.26,151.9,-0.45202,0.00025,16.43808]
[1777527550547,38.66,75676.05,151.9,-0.45207,0.00025,16.43831]
[1777527550618,38.66,75676.05,151.9,-0.45207,0.00025,16.43831]
[1777527550990,38.67,75676.49,151.9,-0.45196,0.00025,16.43787]
[1777527551703,38.67,75676.49,151.9,-0.45196,0.00025,16.43787]
[1777527551773,38.67,75676.49,151.9,-0.45196,0.00025,16.43787]
[1777527551888,38.67,75676.49,151.9,-0.45196,0.00025,16.43787]
[1777527551917,38.67,75676.49,151.9,-0.45196,0.00025,16.43787]
[1777527552023,38.67,75676.49,151.9,-0.45196,0.00025,16.43787]
[1777527555036,38.66,75672.76,151.9,-0.45288,0.00025,16.44162]
[1777527561059,38.66,75673.46,151.9,-0.4527,0.00025,16.44089]
[1777527563486,38.66,75673.37,151.9,-0.45272,0.00025,16.44097]
[1777527567074,38.65,75672.81,151.9,-0.45286,0.00025,16.44151]
[1777527567119,38.65,75672.81,151.9,-0.45286,0.00025,16.44151]
[1777527567134,38.65,75670.71,151.9,-0.45337,0.00025,16.44359]
[1777527572016,38.66,75667.37,151.9,-0.45419,0.00025,16.4416]
[1777527572119,38.66,75667.37,151.9,-0.45419,0.00025,16.4416]
[1777527572220,38.66,75667.16,151.9,-0.45425,0.00025,16.44181]
[1777527575404,38.66,75667.25,151.9,-0.45422,0.00025,16.44171]
[1777527575556,38.65,75668.19,151.9,-0.45399,0.00025,16.44079]
[1777527575618,38.65,75668.19,151.9,-0.45399,0.00025,16.44079]
[1777527576091,38.65,75668.19,151.9,-0.45399,0.00025,16.44079]
[1777527576166,38.65,75664.98,151.9,-0.45478,0.00025,16.44386]
[1777527577274,38.65,75664.98,151.9,-0.45478,0.00025,16.44386]
[1777527577479,38.65,75662.14,151.9,-0.45548,0.00025,16.44653]
[1777527577788,38.65,75662.14,151.9,-0.45548,0.00025,16.44653]
[1777527577814,38.65,75662.14,151.9,-0.45548,0.00025,16.44653]
[1777527577839,38.65,75662.14,151.9,-0.45548,0.00025,16.44653]
[1777527578108,38.65,75662.14,151.9,-0.45548,0.00025,16.44653]
[1777527578266,38.65,75657.41,151.9,-0.45665,0.00025,16.45086]
[1777527579451,38.66,75653.59,151.9,-0.4576,0.00025,16.45426]
[1777527579805,38.66,75653.59,151.9,-0.4576,0.00025,16.45426]
[1777527579922,38.66,75653.59,151.9,-0.4576,0.00025,16.45426]
[1777527581081,38.66,75653.44,151.9,-0.45764,0.00025,16.45439]
[1777527581749,38.66,75652.17,151.9,-0.45795,0.00025,16.45549]
[1777527585870,38.66,75650.94,151.9,-0.45826,0.00025,16.45656]
[1777527588900,38.66,75651.05,151.9,-0.45823,0.00025,16.45646]
[1777527594292,38.66,75649.87,151.9,-0.45852,0.00025,16.45748]
[1777527600334,38.66,75648.74,151.9,-0.4588,0.00025,16.45844]
[1777527601341,38.66,75644.43,151.9,-0.45987,0.00025,16.46202]
[1777527606376,38.66,75641.44,151.9,-0.46061,0.00025,16.46445]
[1777527607079,38.66,75641.44,151.9,-0.46061,0.00025,16.46445]
[1777527611084,38.67,75642.05,151.9,-0.46046,0.00025,16.46397]
[1777527613408,38.67,75641.9,151.9,-0.4605,0.00025,16.46409]
[1777527618460,38.67,75643.65,151.9,-0.46007,0.00025,16.4627]
[1777527623494,38.67,75644.3,151.9,-0.45991,0.00025,16.46218]
[1777527626078,38.67,75644.57,151.9,-0.45985,0.00025,16.46196]
[1777527632557,38.68,75643.75,151.9,-0.46004,0.00025,16.45739]
[1777527637593,38.68,75645.73,151.9,-0.45956,0.00025,16.45578]
[1777527642494,38.68,75643.85,151.9,-0.46002,0.00025,16.45732]
[1777527648670,38.69,75646.23,151.9,-0.45944,0.00025,16.45539]
[1777527651188,38.69,75646.14,151.9,-0.45946,0.00025,16.45547]
[1777527651226,38.69,75646.14,151.9,-0.45946,0.00025,16.45547]
[1777527651268,38.69,75646.14,151.9,-0.45946,0.00025,16.45547]
[1777527651637,38.69,75645.88,151.9,-0.45953,0.00025,16.45568]
[1777527652698,38.69,75650.42,151.9,-0.4584,0.00025,16.45187]
[1777527653931,38.69,75650.42,151.9,-0.4584,0.00025,16.45187]
[1777527654003,38.69,75654.13,151.9,-0.45749,0.00025,16.44866]
[1777527655512,38.69,75654.13,151.9,-0.45749,0.00025,16.44866]
[1777527660756,38.69,75651.4,151.9,-0.45816,0.00025,16.45104]
[1777527664147,38.69,75650.51,151.9,-0.45838,0.00025,16.4518]
[1777527664237,38.69,75650.51,151.9,-0.45838,0.00025,16.4518]
[1777527664275,38.69,75650.51,151.9,-0.45838,0.00025,16.4518]
[1777527666446,38.69,75651.7,151.9,-0.45809,0.00025,16.45078]
[1777527666503,38.69,75662.97,151.9,-0.4553,0.00025,16.44067]
[1777527670080,38.69,75664.45,151.9,-0.45494,0.00025,16.43929]
[1777527671484,38.7,75664.2,151.9,-0.455,0.00025,16.43953]
[1777527671507,38.7,75664.2,151.9,-0.455,0.00025,16.43953]
[1777527671518,38.7,75664.2,151.9,-0.455,0.00025,16.43953]
[1777527671530,38.7,75664.2,151.9,-0.455,0.00025,16.43953]
[1777527671752,38.7,75664.01,151.9,-0.45505,0.00025,16.43971]
[1777527672645,38.7,75664.68,151.9,-0.45488,0.00025,16.43908]
[1777527672718,38.7,75664.68,151.9,-0.45488,0.00025,16.43908]
[1777527673276,38.7,75675.37,151.9,-0.45225,0.00025,16.42864]
[1777527676981,38.69,75676.74,151.9,-0.4519,0.00025,16.42724]
[1777527677160,38.69,75676.74,151.9,-0.4519,0.00025,16.42724]
[1777527680091,38.69,75675.05,151.9,-0.45232,0.00025,16.42894]
[1777527680110,38.69,75675.05,151.9,-0.45232,0.00025,16.42894]
[1777527680303,38.69,75675.05,151.9,-0.45232,0.00025,16.42894]
[1777527680403,38.69,75675.05,151.9,-0.45232,0.00025,16.42894]
[1777527680417,38.69,75675.05,151.9,-0.45232,0.00025,16.42894]
[1777527680447,38.69,75675.05,151.9,-0.45232,0.00025,16.42894]
[1777527680620,38.69,75674.23,151.9,-0.45252,0.00025,16.42976]
[1777527680716,38.69,75674.23,151.9,-0.45252,0.00025,16.42976]
[1777527680731,38.69,75674.23,151.9,-0.45252,0.00025,16.42976]
[1777527680737,38.69,75674.23,151.9,-0.45252,0.00025,16.42976]
[1777527680766,38.69,75674.23,151.9,-0.45252,0.00025,16.42976]
[1777527680868,38.69,75674.23,151.9,-0.45252,0.00025,16.42976]
[1777527681015,38.69,75674.23,151.9,-0.45252,0.00025,16.42976]
[1777527681117,38.69,75685.11,151.9,-0.44984,0.00025,16.41846]
[1777527681748,38.69,75685.11,151.9,-0.44984,0.00025,16.41846]
[1777527681910,38.69,75685.11,151.9,-0.44984,0.00025,16.41846]
[1777527681936,38.69,75696.7,151.9,-0.44698,0.00025,16.40561]
[1777527682631,38.69,75696.7,151.9,-0.44698,0.00025,16.40561]
[1777527684877,38.7,75699.32,151.9,-0.44634,0.00025,16.40261]
[1777527687127,38.7,75700.62,151.9,-0.44602,0.00025,16.40111]
[1777527688296,38.7,75700.77,151.9,-0.44599,0.00025,16.40095]
[1777527690966,38.71,75696.64,151.9,-0.44701,0.00025,16.40577]
[1777527696000,38.71,75698.24,151.9,-0.44661,0.00025,16.39871]
[1777527697478,38.71,75698.24,151.9,-0.44661,0.00025,16.39871]
[1777527697515,38.72,75698.68,151.9,-0.44651,0.00025,16.39821]
[1777527703049,38.72,75697.59,151.9,-0.44678,0.00025,16.39949]
[1777527707699,38.72,75697.06,151.9,-0.44691,0.00025,16.40011]
[1777527708967,38.72,75696.77,151.9,-0.44698,0.00025,16.40044]
[1777527709092,38.72,75696.71,151.9,-0.447,0.00025,16.40051]
[1777527714126,38.72,75698.0,151.9,-0.44668,0.00025,16.39901]
[1777527719162,38.72,75696.65,151.9,-0.44701,0.00025,16.40054]
[1777527721979,38.71,75696.34,151.9,-0.44708,0.00025,16.40089]
[1777527722644,38.71,75696.35,151.9,-0.44708,0.00025,16.40087]
[1777527723190,38.71,75694.5,151.9,-0.44753,0.00025,16.40297]
[1777527726811,38.71,75691.19,151.9,-0.44835,0.00025,16.40668]
[1777527726822,38.71,75691.19,151.9,-0.44835,0.00025,16.40668]
[1777527729388,38.71,75686.13,151.9,-0.4496,0.00025,16.41222]
[1777527730153,38.71,75686.13,151.9,-0.4496,0.00025,16.41222]
[1777527730353,38.71,75679.19,151.9,-0.45131,0.00025,16.41955]
[1777527730723,38.71,75679.19,151.9,-0.45131,0.00025,16.41955]
[1777527731018,38.71,75679.19,151.9,-0.45131,0.00025,16.41955]
[1777527731245,38.71,75679.03,151.9,-0.45135,0.00025,16.41971]
[1777527732108,38.71,75679.03,151.9,-0.45135,0.00025,16.41971]
[1777527732115,38.71,75679.03,151.9,-0.45135,0.00025,16.41971]
[1777527732252,38.72,75674.31,151.9,-0.45251,0.00025,16.42453]
[1777527736532,38.72,75671.66,151.9,-0.45317,0.00025,16.42719]
[1777527739615,38.72,75671.66,151.9,-0.45317,0.00025,16.4272]
[1777527745454,38.73,75671.3,151.9,-0.45327,0.00025,16.42759]
[1777527745509,38.73,75671.3,151.9,-0.45327,0.00025,16.42759]
[1777527751386,38.74,75667.41,151.9,-0.45423,0.00025,16.42615]
[1777527756397,38.74,75667.54,151.9,-0.4542,0.00025,16.42604]
[1777527756403,38.74,75667.54,151.9,-0.4542,0.00025,16.42604]
[1777527758435,38.74,75673.87,151.9,-0.45264,0.00025,16.41985]
[1777527763454,38.75,75671.16,151.9,-0.45331,0.00025,16.42255]
[1777527764558,38.75,75669.16,151.9,-0.45381,0.00025,16.42452]
[1777527769272,38.76,75666.53,151.9,-0.45446,0.00025,16.42707]
[1777527771932,38.76,75665.9,151.9,-0.45462,0.00025,16.42768]
[1777527771935,38.76,75665.9,151.9,-0.45462,0.00025,16.42768]
[1777527771992,38.76,75665.9,151.9,-0.45462,0.00025,16.42768]
[1777527771997,38.76,75665.9,151.9,-0.45462,0.00025,16.42768]
[1777527772024,38.76,75665.9,151.9,-0.45462,0.00025,16.42768]
[1777527772079,38.76,75665.9,151.9,-0.45462,0.00025,16.42768]
[1777527773212,38.76,75665.44,151.9,-0.45473,0.00025,16.42812]
[1777527773302,38.76,75665.44,151.9,-0.45473,0.00025,16.42812]
[1777527773544,38.76,75660.31,151.9,-0.456,0.00025,16.43289]
[1777527774462,38.76,75660.31,151.9,-0.456,0.00025,16.43289]
[1777527776566,38.76,75654.26,151.9,-0.45749,0.00025,16.43831]
[1777527777079,38.76,75654.26,151.9,-0.45749,0.00025,16.43831]
[1777527780765,38.76,75650.68,151.9,-0.45838,0.00025,16.4414]
[1777527780772,38.76,75650.68,151.9,-0.45838,0.00025,16.4414]
[1777527780795,38.76,75650.68,151.9,-0.45838,0.00025,16.4414]
[1777527781577,38.76,75650.68,151.9,-0.45838,0.00025,16.4414]
[1777527781774,38.76,75650.84,151.9,-0.45834,0.00025,16.44126]
[1777527787477,38.76,75648.59,151.9,-0.45889,0.00025,16.44317]
[1777527788553,38.76,75648.75,151.9,-0.45886,0.00025,16.44304]
[1777527788715,38.76,75648.3,151.9,-0.45897,0.00025,16.44341]
[1777527788800,38.76,75648.3,151.9,-0.45897,0.00025,16.44341]
[1777527788857,38.76,75648.3,151.9,-0.45897,0.00025,16.44341]
[1777527789178,38.76,75648.3,151.9,-0.45897,0.00025,16.44341]
[1777527789601,38.76,75648.3,151.9,-0.45897,0.00025,16.44341]
[1777527790666,38.76,75637.44,151.9,-0.46165,0.00025,16.45214]
[1777527791746,38.76,75635.6,151.9,-0.46211,0.00025,16.45354]
[1777527791972,38.76,75635.6,151.9,-0.46211,0.00025,16.45354]
[1777527794405,38.77,75632.94,151.9,-0.46277,0.00025,16.45554]
[1777527799078,38.76,75632.08,151.9,-0.46298,0.00025,16.45617]
[1777527804765,38.75,75632.02,151.9,-0.46299,0.00025,16.45619]
[1777527809799,38.75,75632.16,151.9,-0.46295,0.00025,16.45607]
[1777527814835,38.74,75632.8,151.9,-0.46278,0.00025,16.45033]
[1777527819159,38.74,75632.29,151.9,-0.4629,0.00025,16.4507]
[1777527819639,38.74,75632.29,151.9,-0.4629,0.00025,16.4507]
[1777527820877,38.74,75641.61,151.9,-0.4606,0.00025,16.44356]
[1777527823580,38.74,75643.38,151.9,-0.46016,0.00025,16.44214]
[1777527828973,38.74,75640.87,151.9,-0.46077,0.00025,16.44413]
[1777527832961,38.73,75633.17,151.9,-0.46267,0.00025,16.45002]
[1777527835009,38.73,75631.33,151.9,-0.46313,0.00025,16.45137]
[1777527836664,38.73,75631.16,151.9,-0.46317,0.00025,16.45149]
[1777527836673,38.73,75631.16,151.9,-0.46317,0.00025,16.45149]
[1777527836725,38.73,75631.16,151.9,-0.46317,0.00025,16.45149]
[1777527836782,38.73,75631.16,151.9,-0.46317,0.00025,16.45149]
[1777527836879,38.73,75631.08,151.9,-0.46319,0.00025,16.45155]
[1777527836945,38.73,75631.08,151.9,-0.46319,0.00025,16.45155]
[1777527837113,38.73,75631.08,151.9,-0.46319,0.00025,16.45155]
[1777527837246,38.73,75631.08,151.9,-0.46319,0.00025,16.45155]
[1777527837254,38.73,75631.08,151.9,-0.46319,0.00025,16.45155]
[1777527837275,38.73,75631.08,151.9,-0.46319,0.00025,16.45155]
[1777527837314,38.73,75631.08,151.9,-0.46319,0.00025,16.45155]
[1777527837356,38.73,75631.08,151.9,-0.46319,0.00025,16.45155]
[1777527837452,38.73,75631.08,151.9,-0.46319,0.00025,16.45155]
[1777527837521,38.73,75631.08,151.9,-0.46319,0.00025,16.45155]
[1777527837636,38.73,75645.67,151.9,-0.45958,0.00025,16.44022]
[1777527837918,38.73,75645.67,151.9,-0.45958,0.00025,16.44022]
[1777527837986,38.73,75645.67,151.9,-0.45958,0.00025,16.44022]
[1777527838097,38.73,75645.67,151.9,-0.45958,0.00025,16.44022]
[1777527838189,38.73,75668.46,151.9,-0.45394,0.00025,16.41981]
[1777527838818,38.73,75668.46,151.9,-0.45394,0.00025,16.41981]
[1777527839111,38.73,75668.46,151.9,-0.45394,0.00025,16.41981]
[1777527840205,38.72,75667.42,151.9,-0.4542,0.00025,16.42081]
[1777527840325,38.72,75667.42,151.9,-0.4542,0.00025,16.42081]
[1777527840519,38.72,75667.42,151.9,-0.4542,0.00025,16.42081]
[1777527840558,38.72,75667.42,151.9,-0.4542,0.00025,16.42081]
[1777527840623,38.72,75665.44,151.9,-0.45469,0.00025,16.4227]
[1777527840792,38.72,75665.44,151.9,-0.45469,0.00025,16.4227]
[1777527840918,38.72,75665.44,151.9,-0.45469,0.00025,16.4227]
[1777527841482,38.72,75664.71,151.9,-0.45487,0.00025,16.42339]
[1777527841844,38.72,75664.71,151.9,-0.45487,0.00025,16.42339]
[1777527847200,38.72,75664.62,151.9,-0.45488,0.00025,16.42344]
[1777527847904,38.72,75664.95,151.9,-0.4548,0.00025,16.42313]
[1777527848018,38.72,75664.95,151.9,-0.4548,0.00025,16.42313]
[1777527848080,38.71,75665.17,151.9,-0.45474,0.00025,16.42291]
[1777527850094,38.72,75657.56,151.9,-0.45663,0.00025,16.42994]
[1777527851364,38.72,75657.56,151.9,-0.45663,0.00025,16.42994]
[1777527857143,38.72,75656.87,151.9,-0.4568,0.00025,16.43057]
[1777527862178,38.72,75657.27,151.9,-0.4567,0.00025,16.43022]
[1777527867213,38.72,75657.33,151.9,-0.45669,0.00025,16.43018]
[1777527870773,38.73,75658.08,151.9,-0.45651,0.00025,16.42951]
[1777527870818,38.73,75658.08,151.9,-0.45651,0.00025,16.42951]
[1777527870864,38.73,75658.08,151.9,-0.45651,0.00025,16.42951]
[1777527871241,38.73,75658.34,151.9,-0.45643,0.00025,16.42401]
[1777527872236,38.73,75658.34,151.9,-0.45643,0.00025,16.42401]
[1777527872340,38.73,75658.34,151.9,-0.45643,0.00025,16.42401]
[1777527872394,38.72,75663.62,151.9,-0.45513,0.00025,16.41915]
[1777527872868,38.72,75663.62,151.9,-0.45513,0.00025,16.41915]
[1777527878290,38.73,75660.58,151.9,-0.45588,0.00025,16.42199]
[1777527879797,38.73,75660.93,151.9,-0.45579,0.00025,16.42167]
[1777527879918,38.73,75660.93,151.9,-0.45579,0.00025,16.42167]
[1777527880303,38.73,75661.25,151.9,-0.45572,0.00025,16.42137]
[1777527885338,38.72,75661.45,151.9,-0.45566,0.00025,16.42116]
[1777527885867,38.72,75661.45,151.9,-0.45566,0.00025,16.42116]
[1777527886018,38.72,75661.45,151.9,-0.45566,0.00025,16.42116]
[1777527886346,38.72,75661.55,151.9,-0.45563,0.00025,16.42106]
[1777527891381,38.72,75660.65,151.9,-0.45586,0.00025,16.4219]
[1777527896415,38.73,75660.05,151.9,-0.45601,0.00025,16.42246]
[1777527901451,38.73,75661.65,151.9,-0.45562,0.00025,16.42101]
[1777527906486,38.73,75661.98,151.9,-0.45554,0.00025,16.42072]
[1777527911521,38.74,75663.06,151.9,-0.45528,0.00025,16.41973]
[1777527916000,38.74,75663.42,151.9,-0.45519,0.00025,16.4194]
[1777527916095,38.74,75663.42,151.9,-0.45519,0.00025,16.4194]
[1777527920850,38.74,75660.26,151.9,-0.45597,0.00025,16.42234]
[1777527922598,38.74,75666.19,151.9,-0.45451,0.00025,16.41681]
[1777527924740,38.75,75665.41,151.9,-0.4547,0.00025,16.41756]
[1777527924776,38.75,75665.41,151.9,-0.4547,0.00025,16.41756]
[1777527924887,38.75,75666.21,151.9,-0.45451,0.00025,16.4168]
[1777527927633,38.75,75670.9,151.9,-0.45335,0.00025,16.41228]
[1777527930397,38.75,75671.82,151.9,-0.45313,0.00025,16.41139]
[1777527935149,38.76,75672.73,151.9,-0.4529,0.00025,16.40525]
[1777527940535,38.76,75672.17,151.9,-0.45304,0.00025,16.40583]
[1777527945768,38.77,75671.87,151.9,-0.45312,0.00025,16.40616]
[1777527949689,38.78,75670.02,151.9,-0.45358,0.00025,16.408]
[1777527951810,38.78,75665.48,151.9,-0.45471,0.00025,16.41237]
[1777527952536,38.78,75665.48,151.9,-0.45471,0.00025,16.41237]
[1777527952539,38.78,75665.48,151.9,-0.45471,0.00025,16.41237]
[1777527952918,38.78,75664.09,151.9,-0.45505,0.00025,16.41368]
[1777527953810,38.78,75664.09,151.9,-0.45505,0.00025,16.41368]
[1777527953837,38.78,75655.24,151.9,-0.45724,0.00025,16.42174]
[1777527954988,38.78,75655.11,151.9,-0.45727,0.00025,16.42185]
[1777527955173,38.78,75655.11,151.9,-0.45727,0.00025,16.42185]
[1777527960873,38.78,75652.57,151.9,-0.4579,0.00025,16.42407]
[1777527965907,38.78,75650.12,151.9,-0.4585,0.00025,16.42617]
[1777527970942,38.78,75647.09,151.9,-0.45925,0.00025,16.42872]
[1777527973425,38.78,75647.0,151.9,-0.45928,0.00025,16.4288]
[1777527973498,38.78,75647.0,151.9,-0.45928,0.00025,16.4288]
[1777527976523,38.79,75645.25,151.9,-0.45971,0.00025,16.43024]
[1777527978984,38.79,75644.47,151.9,-0.4599,0.00025,16.43088]
[1777527983832,38.79,75644.66,151.9,-0.45986,0.00025,16.43073]
[1777527983842,38.79,75644.66,151.9,-0.45986,0.00025,16.43073]
[1777527984636,38.79,75644.66,151.9,-0.45986,0.00025,16.43073]
[1777527985499,38.79,75645.55,151.9,-0.45964,0.00025,16.43001]
[1777527986594,38.79,75646.57,151.9,-0.45939,0.00025,16.42917]
[1777527986599,38.79,75646.57,151.9,-0.45939,0.00025,16.42917]
[1777527986616,38.79,75646.57,151.9,-0.45939,0.00025,16.42917]
[1777527986655,38.79,75646.57,151.9,-0.45939,0.00025,16.42917]
[1777527986662,38.79,75646.57,151.9,-0.45939,0.00025,16.42917]
[1777527986682,38.79,75646.57,151.9,-0.45939,0.00025,16.42917]
[1777527986861,38.79,75646.57,151.9,-0.45939,0.00025,16.42917]
[1777527986865,38.79,75646.57,151.9,-0.45939,0.00025,16.42917]
[1777527988063,38.79,75640.28,151.9,-0.46094,0.00025,16.43425]
[1777527989070,38.79,75634.34,151.9,-0.46241,0.00025,16.43881]
[1777527991380,38.79,75633.99,151.9,-0.4625,0.00025,16.43907]
[1777527997126,38.8,75635.08,151.9,-0.46223,0.00025,16.43302]
[1777528002161,38.81,75635.81,151.9,-0.46205,0.00025,16.43248]
[1777528007196,38.81,75636.02,151.9,-0.462,0.00025,16.43234]
[1777528012551,38.81,75636.63,151.9,-0.46185,0.00025,16.43188]
[1777528012601,38.81,75636.63,151.9,-0.46185,0.00025,16.43188]
[1777528012701,38.81,75636.63,151.9,-0.46185,0.00025,16.43188]
[1777528014245,38.82,75642.39,151.9,-0.46043,0.00025,16.4274]
[1777528015252,38.82,75646.5,151.9,-0.45942,0.00025,16.42406]
[1777528017048,38.82,75644.67,151.9,-0.45987,0.00025,16.42556]
[1777528021255,38.82,75644.14,151.9,-0.46,0.00025,16.426]
[1777528021292,38.82,75644.14,151.9,-0.46,0.00025,16.426]
[1777528021465,38.82,75644.14,151.9,-0.46,0.00025,16.426]
[1777528021507,38.82,75644.14,151.9,-0.46,0.00025,16.426]
[1777528023314,38.82,75653.27,151.9,-0.45775,0.00025,16.41835]
[1777528025426,38.82,75652.46,151.9,-0.45795,0.00025,16.41905]
[1777528025429,38.82,75648.07,151.9,-0.45903,0.00025,16.42277]
[1777528026819,38.82,75648.07,151.9,-0.45903,0.00025,16.42277]
[1777528026834,38.82,75648.07,151.9,-0.45903,0.00025,16.42277]
[1777528027482,38.82,75647.22,151.9,-0.45924,0.00025,16.42348]
[1777528027565,38.82,75647.22,151.9,-0.45924,0.00025,16.42348]
[1777528033442,38.82,75641.76,151.9,-0.46059,0.00025,16.42792]
[1777528038478,38.83,75640.79,151.9,-0.46083,0.00025,16.4287]
[1777528043514,38.83,75639.72,151.9,-0.4611,0.00025,16.42955]
[1777528045535,38.83,75639.85,151.9,-0.46107,0.00025,16.42945]
[1777528050551,38.83,75638.48,151.9,-0.46141,0.00025,16.43053]
[1777528056451,38.84,75638.93,151.9,-0.46129,0.00025,16.42493]
[1777528058476,38.84,75639.02,151.9,-0.46127,0.00025,16.42487]
[1777528059185,38.84,75638.98,151.9,-0.46128,0.00025,16.4249]
[1777528059201,38.84,75638.98,151.9,-0.46128,0.00025,16.4249]
[1777528064660,38.85,75636.67,151.9,-0.46186,0.00025,16.4267]
[1777528068277,38.85,75635.59,151.9,-0.46213,0.00025,16.42752]
[1777528068353,38.85,75635.59,151.9,-0.46213,0.00025,16.42752]
[1777528069695,38.85,75627.49,151.9,-0.46413,0.00025,16.43343]
[1777528070624,38.85,75627.49,151.9,-0.46413,0.00025,16.43343]
[1777528076745,38.86,75628.69,151.9,-0.46384,0.00025,16.43261]
[1777528080949,38.87,75631.06,151.9,-0.46326,0.00025,16.43092]
[1777528082787,38.87,75635.73,151.9,-0.46211,0.00025,16.42748]
[1777528084973,38.87,75638.26,151.9,-0.46148,0.00025,16.42555]
[1777528089838,38.88,75634.12,151.9,-0.46251,0.00025,16.4287]
[1777528094873,38.88,75634.3,151.9,-0.46247,0.00025,16.42858]
[1777528099908,38.88,75631.02,151.9,-0.46328,0.00025,16.43098]
[1777528104942,38.87,75628.63,151.9,-0.46386,0.00025,16.43268]
[1777528109978,38.87,75626.97,151.9,-0.46427,0.00025,16.43384]
[1777528116019,38.86,75625.43,151.9,-0.46464,0.00025,16.42964]
[1777528121056,38.86,75624.55,151.9,-0.46486,0.00025,16.43023]
[1777528126090,38.86,75623.89,151.9,-0.46502,0.00025,16.43068]
[1777528131126,38.85,75624.87,151.9,-0.46477,0.00025,16.43]
[1777528136161,38.85,75623.35,151.9,-0.46515,0.00025,16.43103]
[1777528138292,38.85,75623.21,151.9,-0.46518,0.00025,16.43112]
[1777528138334,38.85,75623.21,151.9,-0.46518,0.00025,16.43112]
[1777528138551,38.85,75623.21,151.9,-0.46518,0.00025,16.43112]
[1777528142922,38.84,75623.71,151.9,-0.46505,0.00025,16.43077]
[1777528145196,38.84,75624.73,151.9,-0.4648,0.00025,16.43006]
[1777528145239,38.84,75624.73,151.9,-0.4648,0.00025,16.43006]
[1777528145276,38.84,75624.73,151.9,-0.4648,0.00025,16.43006]
[1777528145299,38.84,75624.73,151.9,-0.4648,0.00025,16.43006]
[1777528145387,38.84,75624.73,151.9,-0.4648,0.00025,16.43006]
[1777528145479,38.84,75636.05,151.9,-0.462,0.00025,16.42188]
[1777528146854,38.84,75636.05,151.9,-0.462,0.00025,16.42188]
[1777528146913,38.84,75642.92,151.9,-0.4603,0.00025,16.41651]
[1777528147194,38.84,75642.92,151.9,-0.4603,0.00025,16.41651]
[1777528147648,38.84,75642.92,151.9,-0.4603,0.00025,16.41651]
[1777528147959,38.84,75648.18,151.9,-0.459,0.00025,16.41221]
[1777528151256,38.84,75651.56,151.9,-0.45816,0.00025,16.40935]
[1777528153047,38.84,75653.02,151.9,-0.4578,0.00025,16.40809]
[1777528153420,38.84,75653.3,151.9,-0.45773,0.00025,16.40785]
[1777528156844,38.84,75650.92,151.9,-0.45832,0.00025,16.4099]
[1777528158082,38.84,75648.36,151.9,-0.45895,0.00025,16.41206]
[1777528159577,38.84,75648.74,151.9,-0.45886,0.00025,16.41174]
[1777528165579,38.84,75649.88,151.9,-0.45858,0.00025,16.41079]
[1777528165602,38.84,75649.88,151.9,-0.45858,0.00025,16.41079]
[1777528167378,38.84,75643.79,151.9,-0.46008,0.00025,16.41582]
[1777528172413,38.84,75641.07,151.9,-0.46075,0.00025,16.41274]
[1777528177449,38.85,75639.68,151.9,-0.4611,0.00025,16.41384]
[1777528182483,38.85,75638.69,151.9,-0.46134,0.00025,16.41462]
[1777528186473,38.85,75638.46,151.9,-0.4614,0.00025,16.41481]
[1777528186665,38.85,75638.46,151.9,-0.4614,0.00025,16.41481]
[1777528186779,38.85,75638.46,151.9,-0.4614,0.00025,16.41481]
[1777528186911,38.85,75638.46,151.9,-0.4614,0.00025,16.41481]
[1777528187002,38.85,75638.46,151.9,-0.4614,0.00025,16.41481]
[1777528188524,38.85,75631.97,151.9,-0.463,0.00025,16.41969]
[1777528190538,38.84,75628.36,151.9,-0.46389,0.00025,16.42227]
[1777528192485,38.84,75628.22,151.9,-0.46393,0.00025,16.42237]
[1777528193636,38.84,75626.52,151.9,-0.46434,0.00025,16.42356]
[1777528200609,38.82,75625.78,151.9,-0.46451,0.00025,16.42402]
[1777528204853,38.81,75625.77,151.9,-0.46451,0.00025,16.42401]
[1777528206650,38.81,75617.76,151.9,-0.46649,0.00025,16.42936]
[1777528207531,38.81,75617.76,151.9,-0.46649,0.00025,16.42936]
[1777528213645,38.8,75616.81,151.9,-0.46672,0.00025,16.42995]
[1777528216637,38.79,75616.96,151.9,-0.46668,0.00025,16.42984]
[1777528216726,38.79,75621.01,151.9,-0.46568,0.00025,16.42719]
[1777528218736,38.78,75626.64,151.9,-0.46428,0.00025,16.42333]
[1777528223782,38.78,75629.43,151.9,-0.46358,0.00025,16.42134]
[1777528227814,38.77,75633.13,151.9,-0.46266,0.00025,16.41862]
[1777528229626,38.77,75633.29,151.9,-0.46262,0.00025,16.4185]
[1777528233760,38.77,75633.04,151.9,-0.46267,0.00025,16.41341]
[1777528233782,38.77,75633.04,151.9,-0.46267,0.00025,16.41341]
[1777528234249,38.77,75633.23,151.9,-0.46262,0.00025,16.41326]
[1777528234264,38.77,75633.23,151.9,-0.46262,0.00025,16.41326]
[1777528234531,38.77,75633.23,151.9,-0.46262,0.00025,16.41326]
[1777528235080,38.77,75633.23,151.9,-0.46262,0.00025,16.41326]
[1777528235401,38.77,75634.34,151.9,-0.46235,0.00025,16.41243]
[1777528235870,38.77,75641.4,151.9,-0.4606,0.00025,16.40697]
[1777528236305,38.77,75641.4,151.9,-0.4606,0.00025,16.40697]
[1777528236412,38.77,75641.4,151.9,-0.4606,0.00025,16.40697]
[1777528236631,38.77,75641.4,151.9,-0.4606,0.00025,16.40697]
[1777528236877,38.77,75645.57,151.9,-0.45956,0.00025,16.40359]
[1777528237535,38.77,75645.57,151.9,-0.45956,0.00025,16.40359]
[1777528238425,38.77,75646.13,151.9,-0.45943,0.00025,16.40313]
[1777528239057,38.77,75646.13,151.9,-0.45943,0.00025,16.40313]
[1777528246658,38.77,75644.41,151.9,-0.45985,0.00025,16.40454]
[1777528251982,38.76,75643.64,151.9,-0.46003,0.00025,16.40513]
[1777528257016,38.75,75645.3,151.9,-0.45961,0.00025,16.40374]
[1777528260240,38.74,75643.67,151.9,-0.46001,0.00025,16.40504]
[1777528260278,38.74,75643.67,151.9,-0.46001,0.00025,16.40504]
[1777528262055,38.73,75638.28,151.9,-0.46134,0.00025,16.40931]
[1777528267089,38.72,75635.93,151.9,-0.46191,0.00025,16.41107]
[1777528274138,38.7,75634.96,151.9,-0.46214,0.00025,16.41175]
[1777528281188,38.67,75634.25,151.9,-0.4623,0.00025,16.41221]
[1777528286223,38.66,75636.08,151.9,-0.46183,0.00025,16.41078]
[1777528291258,38.64,75639.31,151.9,-0.46101,0.00025,16.40295]
[1777528292745,38.64,75639.31,151.9,-0.46101,0.00025,16.40295]
[1777528292953,38.64,75639.31,151.9,-0.46101,0.00025,16.40295]
[1777528296294,38.64,75644.95,151.9,-0.4596,0.00025,16.39838]
[1777528302336,38.64,75645.98,151.9,-0.45934,0.00025,16.39753]
[1777528307371,38.64,75646.67,151.9,-0.45917,0.00025,16.39695]
[1777528309248,38.64,75647.23,151.9,-0.45903,0.00025,16.39648]
[1777528311295,38.64,75649.05,151.9,-0.45858,0.00025,16.39495]
[1777528312488,38.64,75649.76,151.9,-0.45841,0.00025,16.39434]
[1777528312511,38.64,75656.23,151.9,-0.4568,0.00025,16.38867]
[1777528313661,38.64,75656.23,151.9,-0.4568,0.00025,16.38867]
[1777528316153,38.64,75657.96,151.9,-0.45637,0.00025,16.38712]
[1777528316155,38.64,75657.96,151.9,-0.45637,0.00025,16.38712]
[1777528317051,38.64,75664.8,151.9,-0.45467,0.00025,16.38077]
[1777528322499,38.65,75667.02,151.9,-0.45413,0.00025,16.37867]
[1777528323255,38.65,75665.01,151.9,-0.45463,0.00025,16.3806]
[1777528323418,38.65,75665.01,151.9,-0.45463,0.00025,16.3806]
[1777528323483,38.65,75665.01,151.9,-0.45463,0.00025,16.3806]
[1777528324225,38.65,75665.01,151.9,-0.45463,0.00025,16.3806]
[1777528326250,38.65,75664.07,151.9,-0.45486,0.00025,16.38149]
[1777528326258,38.65,75664.07,151.9,-0.45486,0.00025,16.38149]
[1777528326276,38.65,75664.07,151.9,-0.45486,0.00025,16.38149]
[1777528326431,38.65,75664.07,151.9,-0.45486,0.00025,16.38149]
[1777528326479,38.65,75664.07,151.9,-0.45486,0.00025,16.38149]
[1777528326625,38.65,75664.07,151.9,-0.45486,0.00025,16.38149]
[1777528326912,38.65,75664.07,151.9,-0.45486,0.00025,16.38149]
[1777528326923,38.65,75664.07,151.9,-0.45486,0.00025,16.38149]
[1777528327021,38.65,75664.07,151.9,-0.45486,0.00025,16.38149]
[1777528327089,38.65,75664.07,151.9,-0.45486,0.00025,16.38149]
[1777528327175,38.65,75664.07,151.9,-0.45486,0.00025,16.38149]
[1777528327220,38.65,75676.58,151.9,-0.45176,0.00025,16.36915]
[1777528327248,38.65,75676.58,151.9,-0.45176,0.00025,16.36915]
[1777528327275,38.65,75676.58,151.9,-0.45176,0.00025,16.36915]
[1777528327524,38.65,75676.58,151.9,-0.45176,0.00025,16.36915]
[1777528327638,38.65,75676.58,151.9,-0.45176,0.00025,16.36915]
[1777528328183,38.65,75692.12,151.9,-0.44791,0.00025,16.35244]
[1777528328603,38.65,75692.12,151.9,-0.44791,0.00025,16.35244]
[1777528329274,38.65,75689.26,151.9,-0.44861,0.00025,16.35562]
[1777528332052,38.64,75688.52,151.9,-0.44879,0.00025,16.35641]
[1777528333045,38.64,75688.39,151.9,-0.44882,0.00025,16.35654]
[1777528333118,38.64,75688.39,151.9,-0.44882,0.00025,16.35654]
[1777528333189,38.64,75688.39,151.9,-0.44882,0.00025,16.35654]
[1777528333142,38.64,75689.24,151.9,-0.44861,0.00025,16.35559]
[1777528333708,38.64,75689.24,151.9,-0.44861,0.00025,16.35559]
[1777528334156,38.64,75689.24,151.9,-0.44861,0.00025,16.35559]
[1777528333801,38.64,75680.82,151.9,-0.45069,0.00025,16.36468]
[1777528334614,38.64,75680.82,151.9,-0.45069,0.00025,16.36468]
[1777528334643,38.63,75677.01,151.9,-0.45164,0.00025,16.36863]
[1777528335246,38.63,75677.01,151.9,-0.45164,0.00025,16.36863]
[1777528335530,38.63,75677.01,151.9,-0.45164,0.00025,16.36863]
[1777528335603,38.63,75677.01,151.9,-0.45164,0.00025,16.36863]
[1777528339379,38.63,75678.8,151.9,-0.45119,0.00025,16.36675]
[1777528339382,38.63,75678.8,151.9,-0.45119,0.00025,16.36675]
[1777528339420,38.63,75678.8,151.9,-0.45119,0.00025,16.36675]
[1777528339519,38.63,75678.8,151.9,-0.45119,0.00025,16.36675]
[1777528339604,38.63,75681.37,151.9,-0.45055,0.00025,16.36405]
[1777528340303,38.63,75681.37,151.9,-0.45055,0.00025,16.36405]
[1777528343039,38.62,75683.26,151.9,-0.45008,0.00025,16.36203]
[1777528348661,38.61,75681.08,151.9,-0.45061,0.00025,16.36428]
[1777528351060,38.61,75681.05,151.9,-0.45061,0.00025,16.36431]
[1777528351071,38.61,75681.05,151.9,-0.45061,0.00025,16.36431]
[1777528352478,38.61,75680.1,151.9,-0.45083,0.00025,16.36001]
[1777528357723,38.6,75680.58,151.9,-0.45071,0.00025,16.35946]
[1777528363153,38.6,75678.09,151.9,-0.45132,0.00025,16.36204]
[1777528363165,38.6,75675.26,151.9,-0.45202,0.00025,16.36495]
[1777528365779,38.59,75670.49,151.9,-0.4532,0.00025,16.36973]
[1777528370782,38.59,75670.05,151.9,-0.4533,0.00025,16.37013]
[1777528372716,38.58,75668.54,151.9,-0.45368,0.00025,16.3716]
[1777528372717,38.58,75668.54,151.9,-0.45368,0.00025,16.3716]
[1777528373508,38.58,75668.85,151.9,-0.4536,0.00025,16.37129]
[1777528377867,38.57,75664.95,151.9,-0.45455,0.00025,16.37501]
[1777528382846,38.55,75664.02,151.9,-0.45477,0.00025,16.37583]
[1777528387938,38.54,75658.96,151.9,-0.45602,0.00025,16.38052]
[1777528391194,38.54,75660.02,151.9,-0.45575,0.00025,16.37952]
[1777528391205,38.54,75660.02,151.9,-0.45575,0.00025,16.37952]
[1777528392562,38.53,75660.65,151.9,-0.45559,0.00025,16.37892]
[1777528392973,38.53,75663.89,151.9,-0.45478,0.00025,16.37585]
[1777528397928,38.53,75664.94,151.9,-0.45452,0.00025,16.37485]
[1777528397984,38.53,75664.94,151.9,-0.45452,0.00025,16.37485]
[1777528398008,38.53,75664.7,151.9,-0.45458,0.00025,16.37508]
[1777528398580,38.53,75664.7,151.9,-0.45458,0.00025,16.37508]
[1777528398637,38.53,75664.7,151.9,-0.45458,0.00025,16.37508]
[1777528399343,38.53,75663.96,151.9,-0.45476,0.00025,16.37577]
[1777528400022,38.53,75657.62,151.9,-0.45634,0.00025,16.38168]
[1777528403039,38.52,75656.09,151.9,-0.45672,0.00025,16.38306]
[1777528404578,38.52,75655.58,151.9,-0.45684,0.00025,16.38351]
[1777528404582,38.52,75655.58,151.9,-0.45684,0.00025,16.38351]
[1777528410133,38.51,75652.83,151.9,-0.45752,0.00025,16.38592]
[1777528415168,38.51,75652.57,151.9,-0.45757,0.00025,16.38085]
[1777528415319,38.51,75652.57,151.9,-0.45757,0.00025,16.38085]
[1777528418188,38.5,75645.56,151.9,-0.45932,0.00025,16.38685]
[1777528423224,38.49,75643.92,151.9,-0.45972,0.00025,16.38818]
[1777528423376,38.49,75643.92,151.9,-0.45972,0.00025,16.38818]
[1777528425619,38.49,75645.58,151.9,-0.4593,0.00025,16.38679]
[1777528425718,38.49,75645.58,151.9,-0.4593,0.00025,16.38679]
[1777528431279,38.48,75645.75,151.9,-0.45925,0.00025,16.38661]
[1777528435875,38.47,75644.04,151.9,-0.45967,0.00025,16.38801]
[1777528435946,38.47,75644.04,151.9,-0.45967,0.00025,16.38801]
[1777528440657,38.46,75644.02,151.9,-0.45967,0.00025,16.38799]
[1777528446122,38.45,75645.85,151.9,-0.4592,0.00025,16.38643]
[1777528446213,38.45,75645.85,151.9,-0.4592,0.00025,16.38643]
[1777528446219,38.45,75645.85,151.9,-0.4592,0.00025,16.38643]
[1777528448816,38.44,75640.23,151.9,-0.4606,0.00025,16.39103]
[1777528449410,38.44,75640.23,151.9,-0.4606,0.00025,16.39103]
[1777528454441,38.43,75644.17,151.9,-0.45961,0.00025,16.38777]
[1777528459475,38.42,75643.1,151.9,-0.45987,0.00025,16.38862]
[1777528462481,38.42,75644.75,151.9,-0.45945,0.00025,16.38724]
[1777528462571,38.42,75651.05,151.9,-0.45787,0.00025,16.38185]
[1777528463418,38.42,75651.05,151.9,-0.45787,0.00025,16.38185]
[1777528464454,38.42,75651.05,151.9,-0.45787,0.00025,16.38184]
[1777528470553,38.41,75652.14,151.9,-0.45759,0.00025,16.38085]
[1777528472637,38.41,75652.0,151.9,-0.45761,0.00025,16.37569]
[1777528473846,38.41,75652.09,151.9,-0.45759,0.00025,16.3756]
[1777528476507,38.4,75646.53,151.9,-0.45898,0.00025,16.3804]
[1777528481630,38.39,75641.97,151.9,-0.46011,0.00025,16.38417]
[1777528482476,38.39,75641.97,151.9,-0.46011,0.00025,16.38417]
[1777528483151,38.39,75641.97,151.9,-0.46011,0.00025,16.38417]
[1777528483154,38.39,75641.97,151.9,-0.46011,0.00025,16.38417]
[1777528483200,38.39,75641.97,151.9,-0.46011,0.00025,16.38417]
[1777528483252,38.39,75641.97,151.9,-0.46011,0.00025,16.38417]
[1777528483268,38.39,75642.62,151.9,-0.45995,0.00025,16.38363]
[1777528483519,38.39,75642.62,151.9,-0.45995,0.00025,16.38363]
[1777528484223,38.39,75642.62,151.9,-0.45995,0.00025,16.38363]
[1777528486948,38.39,75637.56,151.9,-0.46122,0.00025,16.38772]
[1777528486975,38.39,75637.56,151.9,-0.46122,0.00025,16.38772]
[1777528487070,38.39,75637.56,151.9,-0.46122,0.00025,16.38772]
[1777528487102,38.39,75637.56,151.9,-0.46122,0.00025,16.38772]
[1777528488933,38.39,75636.27,151.9,-0.46154,0.00025,16.38874]
[1777528493544,38.39,75635.04,151.9,-0.46185,0.00025,16.38969]
[1777528494451,38.39,75634.06,151.9,-0.46209,0.00025,16.39044]
[1777528494721,38.39,75630.5,151.9,-0.46299,0.00025,16.39314]
[1777528499756,38.39,75626.65,151.9,-0.46395,0.00025,16.39595]
[1777528501770,38.39,75621.93,151.9,-0.46514,0.00025,16.39927]
[1777528503392,38.39,75621.93,151.9,-0.46514,0.00025,16.39927]
[1777528503572,38.39,75618.94,151.9,-0.46589,0.00025,16.4013]
[1777528503637,38.39,75618.94,151.9,-0.46589,0.00025,16.4013]
[1777528503680,38.39,75618.94,151.9,-0.46589,0.00025,16.4013]
[1777528503809,38.39,75618.94,151.9,-0.46589,0.00025,16.4013]
[1777528503998,38.39,75618.94,151.9,-0.46589,0.00025,16.4013]
[1777528504019,38.39,75613.76,151.9,-0.46718,0.00025,16.40468]
[1777528505931,38.39,75609.53,151.9,-0.46825,0.00025,16.40731]
[1777528507450,38.39,75609.59,151.9,-0.46823,0.00025,16.40727]
[1777528508666,38.39,75609.71,151.9,-0.4682,0.00025,16.4072]
[1777528508671,38.39,75609.71,151.9,-0.4682,0.00025,16.4072]
[1777528513866,38.38,75610.9,151.9,-0.4679,0.00025,16.40646]
[1777528516126,38.38,75612.98,151.9,-0.46737,0.00025,16.40515]
[1777528522107,38.37,75609.83,151.9,-0.46816,0.00025,16.4071]
[1777528522114,38.37,75609.83,151.9,-0.46816,0.00025,16.4071]
[1777528522488,38.37,75607.66,151.9,-0.46871,0.00025,16.40841]
[1777528522863,38.37,75607.66,151.9,-0.46871,0.00025,16.40841]
[1777528522884,38.37,75607.66,151.9,-0.46871,0.00025,16.40841]
[1777528527558,38.37,75606.47,151.9,-0.469,0.00025,16.40911]
[1777528528639,38.37,75606.9,151.9,-0.46889,0.00025,16.40885]
[1777528534708,38.36,75605.03,151.9,-0.46936,0.00025,16.40468]
[1777528534760,38.36,75605.03,151.9,-0.46936,0.00025,16.40468]
[1777528537163,38.36,75599.87,151.9,-0.47065,0.00025,16.40758]
[1777528543068,38.36,75599.56,151.9,-0.47073,0.00025,16.40775]
[1777528544581,38.36,75599.58,151.9,-0.47072,0.00025,16.40774]
[1777528548843,38.36,75600.22,151.9,-0.47056,0.00025,16.40738]
[1777528548907,38.36,75600.22,151.9,-0.47056,0.00025,16.40738]
[1777528549029,38.36,75600.22,151.9,-0.47056,0.00025,16.40738]
[1777528549091,38.36,75600.22,151.9,-0.47056,0.00025,16.40738]
[1777528549126,38.36,75592.87,151.9,-0.47241,0.00025,16.41124]
[1777528549824,38.36,75592.87,151.9,-0.47241,0.00025,16.41124]
[1777528549850,38.36,75592.87,151.9,-0.47241,0.00025,16.41124]
[1777528550530,38.36,75592.74,151.9,-0.47244,0.00025,16.41131]
[1777528556159,38.36,75589.39,151.9,-0.47329,0.00025,16.41295]
[1777528556641,38.36,75589.39,151.9,-0.47329,0.00025,16.41295]
[1777528556646,38.36,75589.39,151.9,-0.47329,0.00025,16.41295]
[1777528556654,38.36,75589.39,151.9,-0.47329,0.00025,16.41295]
[1777528560188,38.36,75594.64,151.9,-0.47197,0.00025,16.41035]
[1777528565224,38.36,75595.22,151.9,-0.47182,0.00025,16.41005]
[1777528570259,38.37,75593.36,151.9,-0.47229,0.00025,16.411]
[1777528570940,38.37,75593.36,151.9,-0.47229,0.00025,16.411]
[1777528570945,38.37,75593.36,151.9,-0.47229,0.00025,16.411]
[1777528572312,38.37,75592.94,151.9,-0.4724,0.00025,16.41122]
[1777528575713,38.37,75590.91,151.9,-0.47291,0.00025,16.41222]
[1777528578320,38.37,75586.25,151.9,-0.47408,0.00025,16.41443]
[1777528583354,38.37,75584.8,151.9,-0.47445,0.00025,16.41509]
[1777528583887,38.37,75584.8,151.9,-0.47445,0.00025,16.41509]
[1777528584362,38.37,75584.77,151.9,-0.47446,0.00025,16.4151]
[1777528589397,38.36,75584.58,151.9,-0.4745,0.00025,16.41517]
[1777528594434,38.35,75584.75,151.9,-0.47445,0.00025,16.40982]
[1777528599469,38.34,75585.75,151.9,-0.47419,0.00025,16.40936]
[1777528602935,38.34,75585.39,151.9,-0.47428,0.00025,16.40952]
[1777528603497,38.34,75585.9,151.9,-0.47415,0.00025,16.40928]
[1777528604250,38.34,75585.9,151.9,-0.47415,0.00025,16.40928]
[1777528604971,38.34,75588.82,151.9,-0.47341,0.00025,16.40792]
[1777528604991,38.34,75588.82,151.9,-0.47341,0.00025,16.40792]
[1777528605087,38.34,75593.68,151.9,-0.47219,0.00025,16.40553]
[1777528607486,38.34,75593.68,151.9,-0.47219,0.00025,16.40553]
[1777528606518,38.34,75599.17,151.9,-0.47081,0.00025,16.40265]
[1777528607597,38.34,75599.17,151.9,-0.47081,0.00025,16.40265]
[1777528607600,38.34,75599.17,151.9,-0.47081,0.00025,16.40265]
[1777528607842,38.34,75603.71,151.9,-0.46966,0.00025,16.40012]
[1777528610479,38.34,75603.74,151.9,-0.46966,0.00025,16.4001]
[1777528610515,38.34,75603.74,151.9,-0.46966,0.00025,16.4001]
[1777528610637,38.34,75603.19,151.9,-0.46979,0.00025,16.40041]
[1777528612567,38.34,75607.34,151.9,-0.46875,0.00025,16.39799]
[1777528614765,38.33,75608.95,151.9,-0.46834,0.00025,16.39702]
[1777528616798,38.33,75612.14,151.9,-0.46754,0.00025,16.39505]
[1777528616953,38.33,75612.14,151.9,-0.46754,0.00025,16.39505]
[1777528623008,38.33,75609.28,151.9,-0.46826,0.00025,16.39681]
[1777528623039,38.33,75609.28,151.9,-0.46826,0.00025,16.39681]
[1777528623046,38.33,75609.28,151.9,-0.46826,0.00025,16.39681]
[1777528624650,38.33,75604.91,151.9,-0.46936,0.00025,16.39941]
[1777528626665,38.33,75601.07,151.9,-0.47032,0.00025,16.40159]
[1777528628658,38.33,75599.38,151.9,-0.47075,0.00025,16.40252]
[1777528632125,38.33,75599.05,151.9,-0.47083,0.00025,16.4027]
[1777528632653,38.33,75598.5,151.9,-0.47097,0.00025,16.403]
[1777528635728,38.33,75594.04,151.9,-0.47209,0.00025,16.40534]
[1777528636867,38.33,75594.04,151.9,-0.47209,0.00025,16.40534]
[1777528637606,38.33,75593.22,151.9,-0.4723,0.00025,16.40575]
[1777528641770,38.33,75589.71,151.9,-0.47319,0.00025,16.40749]
[1777528646739,38.33,75589.01,151.9,-0.47336,0.00025,16.40782]
[1777528650029,38.33,75588.95,151.9,-0.47338,0.00025,16.40785]
[1777528655867,38.34,75585.73,151.9,-0.47419,0.00025,16.4041]
[1777528661016,38.34,75585.35,151.9,-0.47428,0.00025,16.40427]
[1777528661080,38.34,75585.43,151.9,-0.47426,0.00025,16.40424]
[1777528661970,38.34,75580.47,151.9,-0.47551,0.00025,16.4064]
[1777528663269,38.34,75580.47,151.9,-0.47551,0.00025,16.4064]
[1777528663355,38.34,75578.68,151.9,-0.47596,0.00025,16.40714]
[1777528663637,38.34,75578.68,151.9,-0.47596,0.00025,16.40714]
[1777528663924,38.33,75578.41,151.9,-0.47603,0.00025,16.40725]
[1777528664932,38.33,75573.52,151.9,-0.47726,0.00025,16.40916]
[1777528665664,38.33,75573.52,151.9,-0.47726,0.00025,16.40916]
[1777528667485,38.33,75571.26,151.9,-0.47783,0.00025,16.40999]
[1777528667569,38.33,75571.26,151.9,-0.47783,0.00025,16.40999]
[1777528668269,38.33,75569.79,151.9,-0.4782,0.00025,16.41052]
[1777528668337,38.33,75566.35,151.9,-0.47907,0.00025,16.41168]
[1777528669966,38.33,75560.61,151.9,-0.48052,0.00025,16.41346]
[1777528670675,38.33,75560.61,151.9,-0.48052,0.00025,16.41346]
[1777528674263,38.32,75560.78,151.9,-0.48047,0.00025,16.41341]
[1777528676926,38.32,75563.66,151.9,-0.47975,0.00025,16.41254]
[1777528678554,38.32,75564.2,151.9,-0.47961,0.00025,16.41237]
[1777528681410,38.31,75561.55,151.9,-0.48028,0.00025,16.41317]
[1777528682713,38.31,75561.85,151.9,-0.4802,0.00025,16.41308]
[1777528682804,38.31,75561.85,151.9,-0.4802,0.00025,16.41308]
[1777528683018,38.31,75561.85,151.9,-0.4802,0.00025,16.41308]
[1777528683039,38.31,75561.85,151.9,-0.4802,0.00025,16.41308]
[1777528687341,38.3,75560.8,151.9,-0.48046,0.00025,16.41339]
[1777528687785,38.3,75560.71,151.9,-0.48048,0.00025,16.41341]
[1777528687808,38.3,75560.71,151.9,-0.48048,0.00025,16.41341]
[1777528693128,38.29,75559.92,151.9,-0.48068,0.00025,16.41364]
[1777528696696,38.28,75559.41,151.9,-0.48081,0.00025,16.41378]
[1777528697476,38.28,75559.41,151.9,-0.48081,0.00025,16.41378]
[1777528699161,38.28,75559.07,151.9,-0.48089,0.00025,16.41387]
[1777528699241,38.28,75558.64,151.9,-0.481,0.00025,16.41399]
[1777528699718,38.28,75558.64,151.9,-0.481,0.00025,16.41399]
[1777528705213,38.29,75556.14,151.9,-0.48164,0.00025,16.41467]
[1777528705620,38.29,75556.14,151.9,-0.48164,0.00025,16.41467]
[1777528705634,38.29,75556.14,151.9,-0.48164,0.00025,16.41467]
[1777528705718,38.29,75556.14,151.9,-0.48164,0.00025,16.41467]
[1777528705750,38.29,75556.14,151.9,-0.48164,0.00025,16.41467]
[1777528706219,38.29,75556.45,151.9,-0.48156,0.00025,16.41459]
[1777528706711,38.29,75556.45,151.9,-0.48156,0.00025,16.41459]
[1777528712261,38.28,75558.38,151.9,-0.48107,0.00025,16.40881]
[1777528712637,38.28,75558.38,151.9,-0.48107,0.00025,16.40881]
[1777528713591,38.28,75558.38,151.9,-0.48107,0.00025,16.40881]
[1777528719665,38.28,75557.87,151.9,-0.48119,0.00025,16.40894]
[1777528719821,38.28,75557.87,151.9,-0.48119,0.00025,16.40894]
[1777528721698,38.28,75556.84,151.9,-0.48145,0.00025,16.40922]
[1777528725027,38.28,75559.02,151.9,-0.4809,0.00025,16.40863]
[1777528725242,38.28,75559.02,151.9,-0.4809,0.00025,16.40863]
[1777528729512,38.28,75559.98,151.9,-0.48066,0.00025,16.40835]
[1777528729715,38.28,75559.41,151.9,-0.4808,0.00025,16.40852]
[1777528733409,38.28,75551.04,151.9,-0.48292,0.00025,16.41066]
[1777528736976,38.28,75551.91,151.9,-0.4827,0.00025,16.41046]
[1777528737266,38.28,75551.91,151.9,-0.4827,0.00025,16.41046]
[1777528737332,38.28,75551.91,151.9,-0.4827,0.00025,16.41046]
[1777528738444,38.28,75558.43,151.9,-0.48105,0.00025,16.40879]
[1777528739450,38.28,75561.95,151.9,-0.48016,0.00025,16.40777]
[1777528740540,38.28,75561.95,151.9,-0.48016,0.00025,16.40777]
[1777528740560,38.28,75561.95,151.9,-0.48016,0.00025,16.40777]
[1777528740617,38.28,75563.23,151.9,-0.47984,0.00025,16.40738]
[1777528740818,38.28,75563.23,151.9,-0.47984,0.00025,16.40738]
[1777528742925,38.28,75566.23,151.9,-0.47908,0.00025,16.40643]
[1777528742993,38.28,75566.23,151.9,-0.47908,0.00025,16.40643]
[1777528743010,38.28,75566.23,151.9,-0.47908,0.00025,16.40643]
[1777528743253,38.28,75566.23,151.9,-0.47908,0.00025,16.40643]
[1777528744487,38.28,75561.52,151.9,-0.48027,0.00025,16.4079]
[1777528746213,38.28,75559.23,151.9,-0.48085,0.00025,16.40857]
[1777528747030,38.28,75559.0,151.9,-0.48091,0.00025,16.40863]
[1777528747541,38.28,75559.0,151.9,-0.48091,0.00025,16.40863]
[1777528747688,38.28,75557.88,151.9,-0.48119,0.00025,16.40894]
[1777528747961,38.28,75557.88,151.9,-0.48119,0.00025,16.40894]
[1777528748101,38.28,75557.88,151.9,-0.48119,0.00025,16.40894]
[1777528752108,38.29,75555.62,151.9,-0.48176,0.00025,16.40955]
[1777528757579,38.29,75555.95,151.9,-0.48168,0.00025,16.40946]
[1777528762615,38.29,75555.72,151.9,-0.48174,0.00025,16.40952]
[1777528765964,38.29,75556.11,151.9,-0.48164,0.00025,16.40942]
[1777528765966,38.29,75556.11,151.9,-0.48164,0.00025,16.40942]
[1777528766018,38.29,75556.11,151.9,-0.48164,0.00025,16.40942]
[1777528766208,38.29,75556.11,151.9,-0.48164,0.00025,16.40942]
[1777528766269,38.29,75556.11,151.9,-0.48164,0.00025,16.40942]
[1777528766318,38.29,75556.11,151.9,-0.48164,0.00025,16.40942]
[1777528766406,38.29,75556.11,151.9,-0.48164,0.00025,16.40942]
[1777528767650,38.29,75561.23,151.9,-0.48035,0.00025,16.40799]
[1777528769662,38.29,75563.07,151.9,-0.47988,0.00025,16.40744]
[1777528769718,38.29,75562.81,151.9,-0.47995,0.00025,16.40752]
[1777528769801,38.29,75562.81,151.9,-0.47995,0.00025,16.40752]
[1777528772666,38.3,75560.93,151.9,-0.48042,0.00025,16.40808]
[1777528773973,38.3,75559.31,151.9,-0.48083,0.00025,16.40329]
[1777528777478,38.3,75559.37,151.9,-0.48082,0.00025,16.40327]
[1777528782864,38.3,75558.29,151.9,-0.48109,0.00025,16.40358]
[1777528782918,38.3,75558.29,151.9,-0.48109,0.00025,16.40358]
[1777528783019,38.3,75558.15,151.9,-0.48113,0.00025,16.40362]
[1777528783832,38.3,75558.15,151.9,-0.48113,0.00025,16.40362]
[1777528784606,38.3,75558.15,151.9,-0.48113,0.00025,16.40362]
[1777528787027,38.3,75555.67,151.9,-0.48175,0.00025,16.40428]
[1777528787451,38.3,75555.67,151.9,-0.48175,0.00025,16.40428]
[1777528790811,38.3,75549.89,151.9,-0.48321,0.00025,16.40566]
[1777528791864,38.3,75549.89,151.9,-0.48321,0.00025,16.40566]
[1777528797342,38.3,75548.62,151.9,-0.48353,0.00025,16.40594]
[1777528802414,38.3,75552.53,151.9,-0.48255,0.00025,16.40506]
[1777528802595,38.3,75552.53,151.9,-0.48255,0.00025,16.40506]
[1777528802873,38.3,75551.86,151.9,-0.48271,0.00025,16.40522]
[1777528802902,38.3,75551.86,151.9,-0.48271,0.00025,16.40522]
[1777528803180,38.3,75551.86,151.9,-0.48271,0.00025,16.40522]
[1777528803469,38.3,75551.86,151.9,-0.48271,0.00025,16.40522]
[1777528804909,38.3,75558.99,151.9,-0.48091,0.00025,16.40338]
[1777528809944,38.3,75559.31,151.9,-0.48083,0.00025,16.40329]
[1777528811464,38.3,75559.31,151.9,-0.48083,0.00025,16.40329]
[1777528811465,38.3,75559.31,151.9,-0.48083,0.00025,16.40329]
[1777528818000,38.3,75558.78,151.9,-0.48097,0.00025,16.40344]
[1777528822027,38.3,75554.33,151.9,-0.48209,0.00025,16.40462]
[1777528826844,38.3,75552.7,151.9,-0.4825,0.00025,16.40502]
[1777528827064,38.3,75552.42,151.9,-0.48257,0.00025,16.40508]
[1777528827818,38.3,75552.42,151.9,-0.48257,0.00025,16.40508]
[1777528833680,38.3,75555.5,151.9,-0.48179,0.00025,16.39906]
[1777528841164,38.31,75554.78,151.9,-0.48198,0.00025,16.39924]
[1777528842149,38.31,75554.78,151.9,-0.48198,0.00025,16.39924]
[1777528842218,38.31,75554.78,151.9,-0.48198,0.00025,16.39924]
[1777528842358,38.31,75554.99,151.9,-0.48192,0.00025,16.39919]
[1777528842835,38.31,75554.99,151.9,-0.48192,0.00025,16.39919]
[1777528847763,38.31,75553.09,151.9,-0.4824,0.00025,16.39966]
[1777528847773,38.31,75550.17,151.9,-0.48314,0.00025,16.40034]
[1777528847777,38.31,75550.17,151.9,-0.48314,0.00025,16.40034]
[1777528847868,38.31,75550.17,151.9,-0.48314,0.00025,16.40034]
[1777528848036,38.31,75550.17,151.9,-0.48314,0.00025,16.40034]
[1777528848104,38.31,75550.17,151.9,-0.48314,0.00025,16.40034]
[1777528848177,38.31,75550.17,151.9,-0.48314,0.00025,16.40034]
[1777528848222,38.31,75539.68,151.9,-0.48579,0.00025,16.40231]
[1777528848818,38.31,75539.68,151.9,-0.48579,0.00025,16.40231]
[1777528849325,38.31,75539.68,151.9,-0.48579,0.00025,16.40231]
[1777528849585,38.31,75539.68,151.9,-0.48579,0.00025,16.40231]
[1777528849618,38.31,75529.68,151.9,-0.48832,0.00025,16.40352]
[1777528852478,38.3,75529.86,151.9,-0.48828,0.00025,16.4035]
[1777528858282,38.3,75529.59,151.9,-0.48835,0.00025,16.40353]
[1777528860919,38.3,75529.8,151.9,-0.48829,0.00025,16.40351]
[1777528861193,38.3,75529.8,151.9,-0.48829,0.00025,16.40351]
[1777528861638,38.3,75529.8,151.9,-0.48829,0.00025,16.40351]
[1777528861755,38.3,75529.8,151.9,-0.48829,0.00025,16.40351]
[1777528861738,38.3,75535.24,151.9,-0.48692,0.00025,16.40293]
[1777528861806,38.3,75535.24,151.9,-0.48692,0.00025,16.40293]
[1777528863317,38.3,75535.17,151.9,-0.48693,0.00025,16.40294]
[1777528867539,38.3,75529.78,151.9,-0.4883,0.00025,16.40351]
[1777528873166,38.3,75530.51,151.9,-0.48811,0.00025,16.40344]
[1777528876410,38.3,75534.66,151.9,-0.48706,0.00025,16.403]
[1777528879636,38.29,75534.77,151.9,-0.48703,0.00025,16.40299]
[1777528882345,38.29,75534.86,151.9,-0.48701,0.00025,16.40298]
[1777528882481,38.29,75534.86,151.9,-0.48701,0.00025,16.40298]
[1777528882527,38.29,75534.86,151.9,-0.48701,0.00025,16.40298]
[1777528882582,38.29,75534.86,151.9,-0.48701,0.00025,16.40298]
[1777528882901,38.29,75532.77,151.9,-0.48754,0.00025,16.40322]
[1777528885473,38.29,75528.23,151.9,-0.48869,0.00025,16.40364]
[1777528886906,38.29,75528.56,151.9,-0.48861,0.00025,16.40361]
[1777528891182,38.29,75528.87,151.9,-0.48853,0.00025,16.40359]
[1777528891638,38.29,75528.87,151.9,-0.48853,0.00025,16.40359]
[1777528894536,38.29,75534.33,151.9,-0.48714,0.00025,16.39778]
[1777528899572,38.29,75536.55,151.9,-0.48658,0.00025,16.39749]
[1777528902123,38.28,75536.24,151.9,-0.48666,0.00025,16.39754]
[1777528902186,38.28,75536.24,151.9,-0.48666,0.00025,16.39754]
[1777528902752,38.28,75536.24,151.9,-0.48666,0.00025,16.39754]
[1777528902813,38.28,75545.15,151.9,-0.4844,0.00025,16.3961]
[1777528904607,38.28,75549.2,151.9,-0.48338,0.00025,16.39528]
[1777528904841,38.28,75549.2,151.9,-0.48338,0.00025,16.39528]
[1777528910275,38.28,75551.59,151.9,-0.48277,0.00025,16.39474]
[1777528912767,38.28,75550.49,151.9,-0.48305,0.00025,16.39499]
[1777528912784,38.28,75550.49,151.9,-0.48305,0.00025,16.39499]
[1777528912807,38.28,75550.49,151.9,-0.48305,0.00025,16.39499]
[1777528913451,38.28,75551.64,151.9,-0.48276,0.00025,16.39473]
[1777528913621,38.28,75551.64,151.9,-0.48276,0.00025,16.39473]
[1777528915685,38.29,75556.25,151.9,-0.48159,0.00025,16.39359]
[1777528918738,38.29,75557.86,151.9,-0.48119,0.00025,16.39316]
[1777528919846,38.29,75557.37,151.9,-0.48131,0.00025,16.39329]
[1777528920342,38.29,75557.37,151.9,-0.48131,0.00025,16.39329]
[1777528921355,38.29,75557.28,151.9,-0.48133,0.00025,16.39331]
[1777528921407,38.29,75557.28,151.9,-0.48133,0.00025,16.39331]
[1777528922763,38.29,75556.18,151.9,-0.48161,0.00025,16.39361]
[1777528922995,38.29,75555.9,151.9,-0.48168,0.00025,16.39368]
[1777528923001,38.29,75555.9,151.9,-0.48168,0.00025,16.39368]
[1777528925485,38.29,75552.87,151.9,-0.48245,0.00025,16.39444]
[1777528925526,38.29,75552.87,151.9,-0.48245,0.00025,16.39444]
[1777528927607,38.29,75555.9,151.9,-0.48168,0.00025,16.39368]
[1777528932809,38.29,75557.59,151.9,-0.48126,0.00025,16.39323]
[1777528935186,38.3,75558.09,151.9,-0.48113,0.00025,16.3931]
[1777528935818,38.3,75558.09,151.9,-0.48113,0.00025,16.3931]
[1777528935836,38.3,75558.09,151.9,-0.48113,0.00025,16.3931]
[1777528935836,38.3,75563.88,151.9,-0.47967,0.00025,16.39139]
[1777528935877,38.3,75563.88,151.9,-0.47967,0.00025,16.39139]
[1777528935975,38.3,75563.88,151.9,-0.47967,0.00025,16.39139]
[1777528936955,38.3,75563.39,151.9,-0.47979,0.00025,16.39155]
[1777528937845,38.3,75555.49,151.9,-0.48179,0.00025,16.39379]
[1777528938852,38.3,75552.03,151.9,-0.48267,0.00025,16.39465]
[1777528942881,38.3,75555.93,151.9,-0.48168,0.00025,16.39368]
[1777528944377,38.3,75555.93,151.9,-0.48168,0.00025,16.39368]
[1777528945070,38.3,75556.06,151.9,-0.48165,0.00025,16.39364]
[1777528948477,38.3,75560.25,151.9,-0.48059,0.00025,16.39249]
[1777528951928,38.3,75559.51,151.9,-0.48078,0.00025,16.3927]
[1777528951932,38.3,75559.51,151.9,-0.48078,0.00025,16.3927]
[1777528952357,38.3,75559.51,151.9,-0.48078,0.00025,16.3927]
[1777528952538,38.3,75559.51,151.9,-0.48078,0.00025,16.3927]
[1777528952577,38.3,75559.51,151.9,-0.48078,0.00025,16.3927]
[1777528952588,38.3,75559.51,151.9,-0.48078,0.00025,16.3927]
[1777528953958,38.31,75550.19,151.9,-0.48313,0.00025,16.3898]
[1777528954965,38.31,75545.14,151.9,-0.48441,0.00025,16.39085]
[1777528956445,38.31,75545.14,151.9,-0.48441,0.00025,16.39085]
[1777528956596,38.31,75545.14,151.9,-0.48441,0.00025,16.39085]
[1777528956608,38.31,75545.14,151.9,-0.48441,0.00025,16.39085]
[1777528956648,38.31,75552.5,151.9,-0.48255,0.00025,16.38927]
[1777528958824,38.31,75552.5,151.9,-0.48255,0.00025,16.38927]
[1777528958993,38.31,75559.19,151.9,-0.48085,0.00025,16.38753]
[1777528960484,38.31,75559.19,151.9,-0.48085,0.00025,16.38753]
[1777528960529,38.31,75559.19,151.9,-0.48085,0.00025,16.38753]
[1777528961665,38.31,75559.76,151.9,-0.48071,0.00025,16.38737]
[1777528961784,38.31,75559.76,151.9,-0.48071,0.00025,16.38737]
[1777528963014,38.31,75561.38,151.9,-0.4803,0.00025,16.38689]
[1777528963018,38.31,75561.38,151.9,-0.4803,0.00025,16.38689]
[1777528967050,38.31,75554.41,151.9,-0.48206,0.00025,16.38881]
[1777528972085,38.31,75554.81,151.9,-0.48196,0.00025,16.38871]
[1777528977120,38.31,75552.1,151.9,-0.48265,0.00025,16.38937]
[1777528982156,38.32,75550.35,151.9,-0.48309,0.00025,16.38977]
[1777528984118,38.32,75548.17,151.9,-0.48364,0.00025,16.39024]
[1777528986830,38.32,75546.67,151.9,-0.48402,0.00025,16.39055]
[1777528996255,38.31,75547.72,151.9,-0.48376,0.00025,16.39034]
[1777529001289,38.31,75547.42,151.9,-0.48383,0.00025,16.3904]
[1777529006325,38.31,75546.94,151.9,-0.48395,0.00025,16.39049]
[1777529010889,38.31,75548.79,151.9,-0.48348,0.00025,16.39011]
[1777529012878,38.31,75548.39,151.9,-0.48358,0.00025,16.38493]
[1777529012367,38.31,75543.76,151.9,-0.48476,0.00025,16.38583]
[1777529013373,38.31,75539.72,151.9,-0.48578,0.00025,16.38651]
[1777529015388,38.3,75535.68,151.9,-0.4868,0.00025,16.38708]
[1777529020423,38.3,75536.05,151.9,-0.48671,0.00025,16.38703]
[1777529021933,38.3,75536.05,151.9,-0.48671,0.00025,16.38703]
[1777529023364,38.3,75534.84,151.9,-0.48701,0.00025,16.38718]
[1777529025015,38.3,75532.96,151.9,-0.48749,0.00025,16.3874]
[1777529025153,38.3,75532.96,151.9,-0.48749,0.00025,16.3874]
[1777529029115,38.3,75531.59,151.9,-0.48784,0.00025,16.38754]
[1777529031675,38.3,75532.43,151.9,-0.48762,0.00025,16.38746]
[1777529031839,38.3,75532.43,151.9,-0.48762,0.00025,16.38746]
[1777529031847,38.3,75532.43,151.9,-0.48762,0.00025,16.38746]
[1777529033514,38.3,75542.01,151.9,-0.4852,0.00025,16.38614]
[1777529038548,38.3,75544.21,151.9,-0.48464,0.00025,16.38575]
[1777529040933,38.29,75544.23,151.9,-0.48463,0.00025,16.38574]
[1777529041105,38.29,75544.52,151.9,-0.48456,0.00025,16.38569]
[1777529041198,38.29,75544.52,151.9,-0.48456,0.00025,16.38569]
[1777529041250,38.29,75544.52,151.9,-0.48456,0.00025,16.38569]
[1777529041767,38.29,75544.52,151.9,-0.48456,0.00025,16.38569]
[1777529041809,38.29,75544.52,151.9,-0.48456,0.00025,16.38569]
[1777529041894,38.29,75551.24,151.9,-0.48286,0.00025,16.38429]
[1777529043397,38.29,75551.31,151.9,-0.48284,0.00025,16.38427]
[1777529045600,38.29,75547.74,151.9,-0.48375,0.00025,16.38506]
[1777529047614,38.29,75551.76,151.9,-0.48273,0.00025,16.38417]
[1777529052649,38.3,75552.75,151.9,-0.48248,0.00025,16.38394]
[1777529057864,38.3,75553.26,151.9,-0.48235,0.00025,16.38381]
[1777529057880,38.3,75549.82,151.9,-0.48322,0.00025,16.38461]
[1777529059698,38.3,75545.63,151.9,-0.48428,0.00025,16.38548]
[1777529064733,38.3,75543.95,151.9,-0.48471,0.00025,16.3858]
[1777529065577,38.3,75543.95,151.9,-0.48471,0.00025,16.3858]
[1777529067753,38.3,75548.69,151.9,-0.4835,0.00025,16.38486]
[1777529072789,38.3,75551.76,151.9,-0.48272,0.00025,16.3789]
[1777529077824,38.3,75553.59,151.9,-0.48226,0.00025,16.37846]
[1777529078076,38.3,75553.59,151.9,-0.48226,0.00025,16.37846]
[1777529083868,38.3,75552.62,151.9,-0.48251,0.00025,16.3787]
[1777529087012,38.3,75553.16,151.9,-0.48237,0.00025,16.37857]
[1777529087107,38.3,75553.16,151.9,-0.48237,0.00025,16.37857]
[1777529087215,38.3,75553.16,151.9,-0.48237,0.00025,16.37857]
[1777529088954,38.3,75553.92,151.9,-0.48218,0.00025,16.37838]
[1777529095087,38.3,75553.81,151.9,-0.48221,0.00025,16.37841]
[1777529095126,38.3,75553.81,151.9,-0.48221,0.00025,16.37841]
[1777529095143,38.3,75553.81,151.9,-0.48221,0.00025,16.37841]
[1777529095196,38.3,75553.81,151.9,-0.48221,0.00025,16.37841]
[1777529095419,38.3,75553.81,151.9,-0.48221,0.00025,16.37841]
[1777529095451,38.3,75553.81,151.9,-0.48221,0.00025,16.37841]
[1777529095455,38.3,75553.81,151.9,-0.48221,0.00025,16.37841]
[1777529095952,38.3,75552.7,151.9,-0.48249,0.00025,16.37868]
[1777529096079,38.3,75552.7,151.9,-0.48249,0.00025,16.37868]
[1777529096829,38.3,75552.7,151.9,-0.48249,0.00025,16.37868]
[1777529096959,38.3,75564.95,151.9,-0.47939,0.00025,16.37524]
[1777529097118,38.3,75564.95,151.9,-0.47939,0.00025,16.37524]
[1777529100361,38.3,75567.78,151.9,-0.47867,0.00025,16.37431]
[1777529100376,38.3,75567.78,151.9,-0.47867,0.00025,16.37431]
[1777529100420,38.3,75567.78,151.9,-0.47867,0.00025,16.37431]
[1777529100425,38.3,75567.78,151.9,-0.47867,0.00025,16.37431]
[1777529100445,38.3,75567.78,151.9,-0.47867,0.00025,16.37431]
[1777529100491,38.3,75567.78,151.9,-0.47867,0.00025,16.37431]
[1777529100498,38.3,75567.78,151.9,-0.47867,0.00025,16.37431]
[1777529100715,38.3,75567.78,151.9,-0.47867,0.00025,16.37431]
[1777529100718,38.3,75567.78,151.9,-0.47867,0.00025,16.37431]
[1777529100990,38.3,75567.59,151.9,-0.47872,0.00025,16.37437]
[1777529101661,38.3,75567.59,151.9,-0.47872,0.00025,16.37437]
[1777529101998,38.3,75580.1,151.9,-0.47555,0.00025,16.36962]
[1777529102784,38.3,75580.1,151.9,-0.47555,0.00025,16.36962]
[1777529102914,38.3,75580.1,151.9,-0.47555,0.00025,16.36962]
[1777529103005,38.3,75586.14,151.9,-0.47403,0.00025,16.36696]
[1777529104003,38.3,75586.14,151.9,-0.47403,0.00025,16.36696]
[1777529104044,38.3,75584.67,151.9,-0.4744,0.00025,16.36763]
[1777529104201,38.3,75584.67,151.9,-0.4744,0.00025,16.36763]
[1777529104342,38.3,75584.67,151.9,-0.4744,0.00025,16.36763]
[1777529104637,38.3,75584.67,151.9,-0.4744,0.00025,16.36763]
[1777529105019,38.3,75581.54,151.9,-0.47519,0.00025,16.369]
[1777529106026,38.3,75571.33,151.9,-0.47777,0.00025,16.37306]
[1777529107032,38.29,75567.61,151.9,-0.47871,0.00025,16.37436]
[1777529112067,38.29,75566.69,151.9,-0.47894,0.00025,16.37467]
[1777529114506,38.29,75566.54,151.9,-0.47898,0.00025,16.37471]
[1777529115583,38.29,75565.89,151.9,-0.47914,0.00025,16.37493]
[1777529118122,38.28,75567.52,151.9,-0.47873,0.00025,16.37438]
[1777529118133,38.28,75567.52,151.9,-0.47873,0.00025,16.37438]
[1777529120552,38.28,75572.34,151.9,-0.47751,0.00025,16.37267]
[1777529122482,38.28,75573.92,151.9,-0.47711,0.00025,16.37208]
[1777529122484,38.28,75572.7,151.9,-0.47742,0.00025,16.37254]
[1777529125606,38.27,75577.37,151.9,-0.47623,0.00025,16.37072]
[1777529127187,38.27,75577.37,151.9,-0.47623,0.00025,16.37072]
[1777529127288,38.27,75583.92,151.9,-0.47457,0.00025,16.36793]
[1777529133215,38.26,75585.2,151.9,-0.47424,0.00025,16.36207]
[1777529135236,38.26,75588.68,151.9,-0.47336,0.00025,16.36044]
[1777529136896,38.26,75588.68,151.9,-0.47336,0.00025,16.36044]
[1777529140121,38.26,75588.12,151.9,-0.4735,0.00025,16.3607]
[1777529141169,38.25,75588.01,151.9,-0.47353,0.00025,16.36075]
[1777529146313,38.25,75588.64,151.9,-0.47336,0.00025,16.36044]
[1777529149290,38.24,75586.65,151.9,-0.47387,0.00025,16.36137]
[1777529149298,38.24,75586.65,151.9,-0.47387,0.00025,16.36137]
[1777529151139,38.24,75583.97,151.9,-0.47454,0.00025,16.3626]
[1777529155068,38.24,75584.04,151.9,-0.47452,0.00025,16.36256]
[1777529160411,38.23,75587.85,151.9,-0.47355,0.00025,16.36079]
[1777529165445,38.22,75586.34,151.9,-0.47393,0.00025,16.36149]
[1777529170481,38.22,75587.86,151.9,-0.47355,0.00025,16.36077]
[1777529175516,38.21,75587.5,151.9,-0.47364,0.00025,16.36094]
[1777529180551,38.21,75587.03,151.9,-0.47375,0.00025,16.36115]
[1777529185586,38.2,75586.63,151.9,-0.47385,0.00025,16.36133]
[1777529190087,38.2,75589.46,151.9,-0.47313,0.00025,16.35998]
[1777529191180,38.2,75591.47,151.9,-0.47262,0.00025,16.35898]
[1777529192194,38.2,75593.99,151.9,-0.47198,0.00025,16.35242]
[1777529192206,38.2,75593.99,151.9,-0.47198,0.00025,16.35242]
[1777529192215,38.2,75593.99,151.9,-0.47198,0.00025,16.35242]
[1777529192275,38.2,75593.99,151.9,-0.47198,0.00025,16.35242]
[1777529193145,38.2,75595.97,151.9,-0.47147,0.00025,16.35139]
[1777529193180,38.2,75595.97,151.9,-0.47147,0.00025,16.35139]
[1777529193309,38.2,75595.97,151.9,-0.47147,0.00025,16.35139]
[1777529193783,38.2,75595.97,151.9,-0.47147,0.00025,16.35139]
[1777529193787,38.2,75603.18,151.9,-0.46965,0.00025,16.3474]
[1777529194637,38.2,75603.18,151.9,-0.46965,0.00025,16.3474]
[1777529194693,38.2,75603.18,151.9,-0.46965,0.00025,16.3474]
[1777529196122,38.2,75606.07,151.9,-0.46892,0.00025,16.34571]
[1777529198287,38.2,75607.03,151.9,-0.46867,0.00025,16.34513]
[1777529199598,38.2,75605.93,151.9,-0.46895,0.00025,16.34579]
[1777529199604,38.2,75605.93,151.9,-0.46895,0.00025,16.34579]
[1777529199698,38.2,75611.09,151.9,-0.46764,0.00025,16.34264]
[1777529200510,38.2,75611.09,151.9,-0.46764,0.00025,16.34264]
[1777529200522,38.2,75611.09,151.9,-0.46764,0.00025,16.34264]
[1777529200792,38.2,75611.09,151.9,-0.46764,0.00025,16.34264]
[1777529200903,38.2,75616.85,151.9,-0.46619,0.00025,16.3389]
[1777529201747,38.2,75623.18,151.9,-0.46458,0.00025,16.33455]
[1777529202861,38.2,75623.18,151.9,-0.46458,0.00025,16.33455]
[1777529204597,38.2,75623.92,151.9,-0.4644,0.00025,16.33402]
[1777529204617,38.2,75623.92,151.9,-0.4644,0.00025,16.33402]
[1777529204853,38.2,75623.92,151.9,-0.4644,0.00025,16.33402]
[1777529205485,38.2,75624.33,151.9,-0.46429,0.00025,16.33373]
[1777529205587,38.2,75624.33,151.9,-0.46429,0.00025,16.33373]
[1777529206079,38.2,75624.33,151.9,-0.46429,0.00025,16.33373]
[1777529207040,38.2,75635.04,151.9,-0.46158,0.00025,16.32568]
[1777529208812,38.2,75635.09,151.9,-0.46157,0.00025,16.32564]
[1777529212869,38.2,75636.12,151.9,-0.46131,0.00025,16.32484]
[1777529214849,38.2,75636.48,151.9,-0.46122,0.00025,16.32456]
[1777529218063,38.21,75636.42,151.9,-0.46124,0.00025,16.32461]
[1777529218836,38.21,75636.53,151.9,-0.46121,0.00025,16.32453]
[1777529219621,38.21,75637.15,151.9,-0.46106,0.00025,16.32404]
[1777529220008,38.21,75637.15,151.9,-0.46106,0.00025,16.32404]
[1777529220072,38.21,75633.11,151.9,-0.46208,0.00025,16.32722]
[1777529221860,38.21,75632.88,151.9,-0.46214,0.00025,16.3274]
[1777529221922,38.21,75628.19,151.9,-0.46332,0.00025,16.33095]
[1777529223851,38.21,75624.68,151.9,-0.46421,0.00025,16.33351]
[1777529226873,38.21,75620.37,151.9,-0.4653,0.00025,16.33655]
[1777529229591,38.21,75619.45,151.9,-0.46554,0.00025,16.33718]
[1777529234929,38.21,75616.13,151.9,-0.46638,0.00025,16.33941]
[1777529239965,38.21,75619.65,151.9,-0.46548,0.00025,16.33703]
[1777529245007,38.21,75619.87,151.9,-0.46543,0.00025,16.33688]
[1777529248578,38.21,75618.92,151.9,-0.46567,0.00025,16.33753]
[1777529248846,38.21,75618.92,151.9,-0.46567,0.00025,16.33753]
[1777529251138,38.21,75616.29,151.9,-0.46633,0.00025,16.3393]
[1777529251346,38.21,75615.57,151.9,-0.46651,0.00025,16.33448]
[1777529252054,38.21,75611.94,151.9,-0.46743,0.00025,16.33683]
[1777529253060,38.21,75607.01,151.9,-0.46868,0.00025,16.33988]
[1777529257544,38.21,75605.64,151.9,-0.46902,0.00025,16.34069]
[1777529263131,38.21,75605.99,151.9,-0.46893,0.00025,16.34049]
[1777529263572,38.21,75605.99,151.9,-0.46893,0.00025,16.34049]
[1777529263639,38.21,75605.99,151.9,-0.46893,0.00025,16.34049]
[1777529265146,38.21,75612.95,151.9,-0.46717,0.00025,16.33618]
[1777529266153,38.21,75620.32,151.9,-0.4653,0.00025,16.33128]
[1777529270181,38.21,75614.47,151.9,-0.46679,0.00025,16.3352]
[1777529273202,38.2,75610.07,151.9,-0.4679,0.00025,16.338]
[1777529275633,38.2,75609.02,151.9,-0.46816,0.00025,16.33865]
[1777529276834,38.2,75608.31,151.9,-0.46834,0.00025,16.33908]
[1777529279119,38.2,75607.59,151.9,-0.46853,0.00025,16.33952]
[1777529280597,38.2,75608.6,151.9,-0.46827,0.00025,16.3389]
[1777529282638,38.2,75609.54,151.9,-0.46803,0.00025,16.33833]
[1777529288306,38.2,75608.82,151.9,-0.46821,0.00025,16.33877]
[1777529290465,38.2,75608.75,151.9,-0.46823,0.00025,16.33881]
[1777529290478,38.2,75608.75,151.9,-0.46823,0.00025,16.33881]
[1777529290706,38.2,75608.75,151.9,-0.46823,0.00025,16.33881]
[1777529292334,38.2,75600.51,151.9,-0.47032,0.00025,16.34364]
[1777529296364,38.2,75597.08,151.9,-0.47119,0.00025,16.34552]
[1777529299124,38.2,75596.73,151.9,-0.47128,0.00025,16.34571]
[1777529302479,38.21,75597.44,151.9,-0.4711,0.00025,16.34534]
[1777529307873,38.21,75596.1,151.9,-0.47144,0.00025,16.34606]
[1777529307878,38.21,75596.1,151.9,-0.47144,0.00025,16.34606]
[1777529309456,38.21,75589.31,151.9,-0.47316,0.00025,16.3495]
[1777529314490,38.22,75591.21,151.9,-0.47268,0.00025,16.34329]
[1777529316139,38.22,75591.21,151.9,-0.47268,0.00025,16.34329]
[1777529320532,38.22,75598.31,151.9,-0.47088,0.00025,16.3396]
[1777529322546,38.22,75593.79,151.9,-0.47203,0.00025,16.342]
[1777529327581,38.23,75596.88,151.9,-0.47125,0.00025,16.34038]
[1777529332616,38.23,75598.23,151.9,-0.47091,0.00025,16.33966]
[1777529337650,38.23,75597.69,151.9,-0.47104,0.00025,16.33996]
[1777529340967,38.23,75595.57,151.9,-0.47158,0.00025,16.34109]
[1777529346325,38.23,75594.41,151.9,-0.47188,0.00025,16.34169]
[1777529351749,38.24,75592.04,151.9,-0.47248,0.00025,16.34291]
[1777529356784,38.24,75592.85,151.9,-0.47228,0.00025,16.3425]
[1777529361818,38.24,75592.95,151.9,-0.47225,0.00025,16.34246]
[1777529364841,38.25,75598.25,151.9,-0.47091,0.00025,16.33967]
[1777529367876,38.25,75601.4,151.9,-0.47011,0.00025,16.33793]
[1777529367960,38.25,75601.4,151.9,-0.47011,0.00025,16.33793]
[1777529372896,38.25,75605.41,151.9,-0.46909,0.00025,16.33033]
[1777529377931,38.25,75604.76,151.9,-0.46925,0.00025,16.33071]
[1777529382967,38.25,75605.52,151.9,-0.46906,0.00025,16.33026]
[1777529383495,38.25,75605.52,151.9,-0.46906,0.00025,16.33026]
[1777529383545,38.25,75605.52,151.9,-0.46906,0.00025,16.33026]
[1777529389009,38.25,75602.08,151.9,-0.46993,0.00025,16.33226]
[1777529394044,38.25,75601.12,151.9,-0.47018,0.00025,16.33281]
[1777529398790,38.25,75604.02,151.9,-0.46944,0.00025,16.33115]
[1777529400086,38.25,75598.96,151.9,-0.47073,0.00025,16.33401]
[1777529401092,38.25,75595.36,151.9,-0.47164,0.00025,16.33594]
[1777529402170,38.25,75595.36,151.9,-0.47164,0.00025,16.33594]
[1777529402172,38.25,75595.36,151.9,-0.47164,0.00025,16.33594]
[1777529402190,38.25,75595.36,151.9,-0.47164,0.00025,16.33594]
[1777529402326,38.25,75595.36,151.9,-0.47164,0.00025,16.33594]
[1777529402280,38.25,75588.41,151.9,-0.4734,0.00025,16.33942]
[1777529404114,38.25,75583.88,151.9,-0.47455,0.00025,16.34151]
[1777529405315,38.25,75583.88,151.9,-0.47455,0.00025,16.34151]
[1777529405526,38.24,75581.32,151.9,-0.47519,0.00025,16.34264]
[1777529405536,38.24,75581.32,151.9,-0.47519,0.00025,16.34264]
[1777529406128,38.24,75580.32,151.9,-0.47545,0.00025,16.34306]
[1777529407424,38.24,75577.88,151.9,-0.47607,0.00025,16.34408]
[1777529407442,38.24,75577.88,151.9,-0.47607,0.00025,16.34408]
[1777529407637,38.24,75577.88,151.9,-0.47607,0.00025,16.34408]
[1777529408502,38.24,75575.22,151.9,-0.47674,0.00025,16.34514]
[1777529409148,38.24,75570.54,151.9,-0.47793,0.00025,16.3469]
[1777529412420,38.24,75570.02,151.9,-0.47806,0.00025,16.34708]
[1777529414184,38.23,75574.84,151.9,-0.47683,0.00025,16.34528]
[1777529417473,38.23,75576.03,151.9,-0.47653,0.00025,16.34482]
[1777529418496,38.23,75576.55,151.9,-0.4764,0.00025,16.34461]
[1777529421957,38.23,75580.29,151.9,-0.47545,0.00025,16.34306]
[1777529422478,38.23,75579.28,151.9,-0.47571,0.00025,16.34349]
[1777529428289,38.22,75576.75,151.9,-0.47635,0.00025,16.34452]
[1777529432316,38.21,75572.97,151.9,-0.4773,0.00025,16.3407]
[1777529437351,38.2,75572.25,151.9,-0.47748,0.00025,16.34096]
[1777529442386,38.19,75572.53,151.9,-0.4774,0.00025,16.34084]
[1777529447422,38.18,75572.95,151.9,-0.47729,0.00025,16.34067]
[1777529452457,38.17,75573.63,151.9,-0.47711,0.00025,16.34041]
[1777529457492,38.16,75573.46,151.9,-0.47715,0.00025,16.34046]
[1777529458765,38.16,75573.46,151.9,-0.47715,0.00025,16.34046]
[1777529458774,38.16,75573.46,151.9,-0.47715,0.00025,16.34046]
[1777529459061,38.16,75574.94,151.9,-0.47677,0.00025,16.33989]
[1777529460211,38.16,75574.94,151.9,-0.47677,0.00025,16.33989]
[1777529460334,38.16,75574.94,151.9,-0.47677,0.00025,16.33989]
[1777529460366,38.15,75584.79,151.9,-0.47427,0.00025,16.3357]
[1777529460788,38.15,75584.79,151.9,-0.47427,0.00025,16.3357]
[1777529461352,38.15,75584.79,151.9,-0.47427,0.00025,16.3357]
[1777529460889,38.15,75589.55,151.9,-0.47306,0.00025,16.33345]
[1777529464309,38.15,75591.48,151.9,-0.47257,0.00025,16.33249]
[1777529470532,38.14,75590.59,151.9,-0.47279,0.00025,16.33292]
[1777529471047,38.14,75586.25,151.9,-0.47389,0.00025,16.33501]
[1777529475135,38.14,75582.07,151.9,-0.47495,0.00025,16.3369]
[1777529476863,38.14,75582.02,151.9,-0.47497,0.00025,16.33693]
[1777529482287,38.13,75581.95,151.9,-0.47498,0.00025,16.33695]
[1777529482480,38.13,75580.53,151.9,-0.47534,0.00025,16.33756]
[1777529483385,38.13,75577.79,151.9,-0.47604,0.00025,16.33871]
[1777529483557,38.13,75577.79,151.9,-0.47604,0.00025,16.33871]
[1777529483665,38.13,75577.79,151.9,-0.47604,0.00025,16.33871]
[1777529483706,38.13,75571.45,151.9,-0.47765,0.00025,16.34119]
[1777529486406,38.13,75571.25,151.9,-0.4777,0.00025,16.34126]
[1777529486413,38.13,75571.25,151.9,-0.4777,0.00025,16.34126]
[1777529486518,38.13,75570.51,151.9,-0.47789,0.00025,16.34153]
[1777529486695,38.13,75568.83,151.9,-0.47832,0.00025,16.34213]
[1777529488183,38.13,75568.83,151.9,-0.47832,0.00025,16.34213]
[1777529488187,38.13,75568.83,151.9,-0.47832,0.00025,16.34213]
[1777529488276,38.13,75568.83,151.9,-0.47832,0.00025,16.34213]
[1777529489788,38.13,75567.96,151.9,-0.47854,0.00025,16.34244]
[1777529489826,38.13,75567.96,151.9,-0.47854,0.00025,16.34244]
[1777529489918,38.13,75567.96,151.9,-0.47854,0.00025,16.34244]
[1777529490427,38.13,75559.28,151.9,-0.48075,0.00025,16.34519]
[1777529490879,38.13,75559.28,151.9,-0.48075,0.00025,16.34519]
[1777529492318,38.13,75553.43,151.9,-0.48224,0.00025,16.34148]
[1777529492478,38.13,75553.43,151.9,-0.48224,0.00025,16.34148]
[1777529492488,38.13,75553.43,151.9,-0.48224,0.00025,16.34148]
[1777529492552,38.13,75553.43,151.9,-0.48224,0.00025,16.34148]
[1777529492577,38.13,75553.43,151.9,-0.48224,0.00025,16.34148]
[1777529492710,38.13,75553.43,151.9,-0.48224,0.00025,16.34148]
[1777529493227,38.13,75553.43,151.9,-0.48224,0.00025,16.34148]
[1777529493310,38.13,75553.43,151.9,-0.48224,0.00025,16.34148]
[1777529493317,38.13,75553.43,151.9,-0.48224,0.00025,16.34148]
[1777529493353,38.13,75553.43,151.9,-0.48224,0.00025,16.34148]
[1777529493418,38.13,75549.03,151.9,-0.48336,0.00025,16.34251]
[1777529493484,38.13,75549.03,151.9,-0.48336,0.00025,16.34251]
[1777529493520,38.13,75549.03,151.9,-0.48336,0.00025,16.34251]
[1777529493522,38.13,75549.03,151.9,-0.48336,0.00025,16.34251]
[1777529493533,38.13,75549.03,151.9,-0.48336,0.00025,16.34251]
[1777529493649,38.13,75549.03,151.9,-0.48336,0.00025,16.34251]
[1777529493829,38.13,75537.49,151.9,-0.4863,0.00026,16.3446]
[1777529495398,38.13,75531.89,151.9,-0.48773,0.00026,16.3453]
[1777529495673,38.13,75531.89,151.9,-0.48773,0.00026,16.3453]
[1777529496074,38.13,75531.89,151.9,-0.48773,0.00026,16.3453]
[1777529496126,38.13,75531.89,151.9,-0.48773,0.00026,16.3453]
[1777529496317,38.13,75531.89,151.9,-0.48773,0.00026,16.3453]
[1777529497409,38.13,75534.84,151.9,-0.48698,0.00026,16.34496]
[1777529498074,38.13,75537.12,151.9,-0.4864,0.00026,16.34466]
[1777529498085,38.13,75537.12,151.9,-0.4864,0.00026,16.34466]
[1777529498588,38.13,75536.1,151.9,-0.48666,0.00026,16.3448]
[1777529503835,38.13,75535.03,151.9,-0.48693,0.00026,16.34493]
[1777529504306,38.13,75535.03,151.9,-0.48693,0.00026,16.34493]
[1777529510050,38.13,75533.23,151.9,-0.48739,0.00026,16.34515]
[1777529512271,38.13,75533.59,151.9,-0.4873,0.00026,16.34511]
[1777529517921,38.13,75536.68,151.9,-0.48651,0.00026,16.34472]
[1777529519141,38.13,75538.98,151.9,-0.48592,0.00026,16.34438]
[1777529519318,38.13,75538.98,151.9,-0.48592,0.00026,16.34438]
[1777529519392,38.13,75543.06,151.9,-0.48488,0.00026,16.34371]
[1777529520721,38.13,75543.46,151.9,-0.48478,0.00026,16.34363]
[1777529522085,38.13,75546.01,151.9,-0.48413,0.00026,16.34315]
[1777529522554,38.13,75548.91,151.9,-0.48339,0.00025,16.34254]
[1777529523053,38.13,75548.91,151.9,-0.48339,0.00025,16.34254]
[1777529523322,38.13,75552.96,151.9,-0.48236,0.00025,16.3416]
[1777529526976,38.13,75556.8,151.9,-0.48138,0.00025,16.3406]
[1777529528989,38.14,75560.37,151.9,-0.48047,0.00025,16.33959]
[1777529534026,38.14,75563.33,151.9,-0.47972,0.00025,16.33869]
[1777529536423,38.14,75562.94,151.9,-0.47982,0.00025,16.33882]
[1777529536462,38.14,75562.94,151.9,-0.47982,0.00025,16.33882]
[1777529536886,38.15,75562.5,151.9,-0.47993,0.00025,16.33896]
[1777529537018,38.15,75562.5,151.9,-0.47993,0.00025,16.33896]
[1777529537119,38.15,75559.11,151.9,-0.4808,0.00025,16.33997]
[1777529543088,38.14,75557.56,151.9,-0.48119,0.00025,16.3404]
[1777529543558,38.14,75557.56,151.9,-0.48119,0.00025,16.3404]
[1777529545356,38.14,75556.97,151.9,-0.48134,0.00025,16.34056]
[1777529545847,38.14,75557.01,151.9,-0.48133,0.00025,16.34055]
[1777529545876,38.14,75557.01,151.9,-0.48133,0.00025,16.34055]
[1777529546110,38.14,75556.96,151.9,-0.48134,0.00025,16.34056]
[1777529546618,38.14,75556.96,151.9,-0.48134,0.00025,16.34056]
[1777529547117,38.14,75553.0,151.9,-0.48235,0.00025,16.34159]
[1777529549131,38.14,75547.66,151.9,-0.48371,0.00025,16.34281]
[1777529554166,38.14,75546.35,151.9,-0.48404,0.00025,16.3378]
[1777529555835,38.14,75545.99,151.9,-0.48414,0.00025,16.33787]
[1777529555985,38.14,75545.99,151.9,-0.48414,0.00025,16.33787]
[1777529556031,38.14,75545.99,151.9,-0.48414,0.00025,16.33787]
[1777529556062,38.14,75545.99,151.9,-0.48414,0.00025,16.33787]
[1777529556180,38.14,75547.44,151.9,-0.48377,0.00025,16.33757]
[1777529556625,38.14,75547.44,151.9,-0.48377,0.00025,16.33757]
[1777529557187,38.14,75553.51,151.9,-0.48222,0.00025,16.33618]
[1777529560044,38.14,75556.18,151.9,-0.48154,0.00025,16.33549]
[1777529564855,38.14,75556.59,151.9,-0.48143,0.00025,16.33538]
[1777529565323,38.14,75556.59,151.9,-0.48143,0.00025,16.33538]
[1777529567256,38.14,75550.37,151.9,-0.48302,0.00025,16.33693]
[1777529572292,38.14,75549.28,151.9,-0.4833,0.00025,16.33718]
[1777529573365,38.14,75549.28,151.9,-0.4833,0.00025,16.33718]
[1777529577488,38.14,75554.19,151.9,-0.48205,0.00025,16.33601]
[1777529582361,38.14,75550.48,151.9,-0.48299,0.00025,16.33691]
[1777529587397,38.14,75550.39,151.9,-0.48301,0.00025,16.33693]
[1777529592431,38.14,75548.87,151.9,-0.4834,0.00026,16.33727]
[1777529594536,38.13,75549.34,151.9,-0.48328,0.00026,16.33716]
[1777529594721,38.13,75549.34,151.9,-0.48328,0.00026,16.33716]
[1777529594932,38.13,75549.34,151.9,-0.48328,0.00026,16.33716]
[1777529594951,38.13,75549.34,151.9,-0.48328,0.00026,16.33716]
[1777529595453,38.13,75547.14,151.9,-0.48384,0.00026,16.33763]
[1777529595618,38.13,75547.14,151.9,-0.48384,0.00026,16.33763]
[1777529595709,38.13,75547.14,151.9,-0.48384,0.00026,16.33763]
[1777529596460,38.13,75542.06,151.9,-0.48514,0.00026,16.3386]
[1777529597467,38.13,75538.41,151.9,-0.48607,0.00026,16.33919]
[1777529602502,38.13,75536.84,151.9,-0.48647,0.00026,16.33941]
[1777529605178,38.13,75536.41,151.9,-0.48658,0.00026,16.33947]
[1777529605192,38.13,75536.41,151.9,-0.48658,0.00026,16.33947]
[1777529605830,38.13,75536.69,151.9,-0.48651,0.00026,16.33943]
[1777529605898,38.13,75536.69,151.9,-0.48651,0.00026,16.33943]
[1777529606186,38.13,75536.69,151.9,-0.48651,0.00026,16.33943]
[1777529606538,38.13,75536.69,151.9,-0.48651,0.00026,16.33943]
[1777529607039,38.13,75537.72,151.9,-0.48624,0.00026,16.33929]
[1777529608430,38.13,75540.95,151.9,-0.48542,0.00026,16.33879]
[1777529611580,38.13,75542.33,151.9,-0.48507,0.00026,16.33855]
[1777529612636,38.13,75542.71,151.9,-0.48497,0.00026,16.3332]
[1777529613669,38.13,75543.1,151.9,-0.48487,0.00026,16.33313]
[1777529613686,38.13,75547.77,151.9,-0.48368,0.00026,16.33222]
[1777529616373,38.13,75547.77,151.9,-0.48368,0.00026,16.33222]
[1777529616415,38.13,75547.77,151.9,-0.48368,0.00026,16.33222]
[1777529618734,38.14,75550.27,151.9,-0.48304,0.00026,16.33167]
[1777529618735,38.14,75550.27,151.9,-0.48304,0.00026,16.33167]
[1777529618834,38.14,75553.7,151.9,-0.48217,0.00026,16.33084]
[1777529621183,38.14,75553.73,151.9,-0.48216,0.00026,16.33084]
[1777529621777,38.14,75553.84,151.9,-0.48213,0.00026,16.33081]
[1777529624807,38.14,75555.11,151.9,-0.48181,0.00025,16.33049]
[1777529630699,38.15,75555.71,151.9,-0.48166,0.00025,16.33033]
[1777529635733,38.15,75555.73,151.9,-0.48165,0.00025,16.33033]
[1777529640769,38.16,75555.62,151.9,-0.48168,0.00025,16.33036]
[1777529643055,38.16,75554.54,151.9,-0.48196,0.00025,16.33064]
[1777529644091,38.16,75553.73,151.9,-0.48216,0.00025,16.33085]
[1777529645804,38.16,75547.25,151.9,-0.48382,0.00025,16.33234]
[1777529648327,38.16,75546.61,151.9,-0.48398,0.00025,16.33247]
[1777529648487,38.16,75546.61,151.9,-0.48398,0.00025,16.33247]
[1777529648943,38.16,75543.93,151.9,-0.48466,0.00025,16.33299]
[1777529653163,38.16,75544.07,151.9,-0.48463,0.00025,16.33296]
[1777529654145,38.17,75544.17,151.9,-0.4846,0.00025,16.33294]
[1777529657330,38.17,75543.71,151.9,-0.48472,0.00025,16.33303]
[1777529657676,38.17,75542.28,151.9,-0.48508,0.00025,16.33329]
[1777529661508,38.16,75542.78,151.9,-0.48496,0.00025,16.3332]
[1777529663872,38.16,75542.43,151.9,-0.48505,0.00025,16.33326]
[1777529667298,38.16,75542.91,151.9,-0.48492,0.00025,16.33317]
[1777529671783,38.16,75543.37,151.9,-0.48481,0.00025,16.33309]
[1777529672717,38.16,75543.26,151.9,-0.48483,0.00026,16.32782]
[1777529672788,38.16,75543.26,151.9,-0.48483,0.00026,16.32782]
[1777529678027,38.16,75540.17,151.9,-0.48562,0.00026,16.32835]
[1777529680589,38.16,75540.17,151.9,-0.48562,0.00026,16.32835]
[1777529680936,38.16,75540.3,151.9,-0.48559,0.00026,16.32833]
[1777529680972,38.16,75540.3,151.9,-0.48559,0.00026,16.32833]
[1777529680986,38.16,75540.3,151.9,-0.48559,0.00026,16.32833]
[1777529681064,38.16,75540.3,151.9,-0.48559,0.00026,16.32833]
[1777529682175,38.16,75550.38,151.9,-0.48302,0.00025,16.32637]
[1777529688099,38.17,75552.91,151.9,-0.48237,0.00025,16.32577]
[1777529693134,38.17,75551.96,151.9,-0.48262,0.00025,16.326]
[1777529698169,38.18,75552.22,151.9,-0.48255,0.00025,16.32594]
[1777529699405,38.18,75552.22,151.9,-0.48255,0.00025,16.32594]
[1777529699961,38.18,75551.67,151.9,-0.48269,0.00025,16.32607]
[1777529700308,38.18,75551.67,151.9,-0.48269,0.00025,16.32607]
[1777529702198,38.18,75548.17,151.9,-0.48358,0.00025,16.32686]
[1777529708240,38.18,75548.92,151.9,-0.48339,0.00025,16.3267]
[1777529713275,38.19,75549.83,151.9,-0.48316,0.00025,16.3265]
[1777529715937,38.19,75549.31,151.9,-0.48329,0.00025,16.32661]
[1777529722338,38.19,75549.38,151.9,-0.48328,0.00025,16.3266]
[1777529725479,38.19,75549.64,151.9,-0.48321,0.00025,16.32654]
[1777529725493,38.19,75549.64,151.9,-0.48321,0.00025,16.32654]
[1777529726020,38.19,75549.75,151.9,-0.48318,0.00025,16.32652]
[1777529726517,38.19,75549.75,151.9,-0.48318,0.00025,16.32652]
[1777529726559,38.19,75549.75,151.9,-0.48318,0.00025,16.32652]
[1777529726619,38.19,75561.31,151.9,-0.48024,0.00025,16.32348]
[1777529726877,38.19,75561.31,151.9,-0.48024,0.00025,16.32348]
[1777529728380,38.19,75567.73,151.9,-0.4786,0.00025,16.32141]
[1777529733870,38.18,75568.31,151.9,-0.47845,0.00025,16.31591]
[1777529733934,38.18,75568.31,151.9,-0.47845,0.00025,16.31591]
[1777529733951,38.18,75568.31,151.9,-0.47845,0.00025,16.31591]
[1777529734029,38.18,75568.31,151.9,-0.47845,0.00025,16.31591]
[1777529734118,38.18,75568.31,151.9,-0.47845,0.00025,16.31591]
[1777529734188,38.18,75568.31,151.9,-0.47845,0.00025,16.31591]
[1777529734422,38.18,75568.47,151.9,-0.47841,0.00025,16.31585]
[1777529734722,38.18,75568.47,151.9,-0.47841,0.00025,16.31585]
[1777529735163,38.18,75568.47,151.9,-0.47841,0.00025,16.31585]
[1777529735218,38.18,75568.47,151.9,-0.47841,0.00025,16.31585]
[1777529735429,38.17,75571.93,151.9,-0.47752,0.00025,16.31461]
[1777529735936,38.17,75571.93,151.9,-0.47752,0.00025,16.31461]
[1777529736435,38.17,75577.62,151.9,-0.47607,0.00025,16.31238]
[1777529736804,38.17,75577.62,151.9,-0.47607,0.00025,16.31238]
[1777529737209,38.17,75577.62,151.9,-0.47607,0.00025,16.31238]
[1777529737318,38.17,75577.62,151.9,-0.47607,0.00025,16.31238]
[1777529737442,38.17,75578.92,151.9,-0.47574,0.00025,16.31184]
[1777529739857,38.17,75581.09,151.9,-0.47519,0.00025,16.31091]
[1777529739879,38.17,75581.09,151.9,-0.47519,0.00025,16.31091]
[1777529741846,38.16,75579.23,151.9,-0.47566,0.00025,16.3117]
[1777529741858,38.16,75579.23,151.9,-0.47566,0.00025,16.3117]
[1777529742551,38.16,75581.22,151.9,-0.47515,0.00025,16.31085]
[1777529747359,38.16,75578.11,151.9,-0.47594,0.00025,16.31217]
[1777529747513,38.16,75578.08,151.9,-0.47595,0.00025,16.31218]
[1777529749359,38.16,75578.03,151.9,-0.47596,0.00025,16.3122]
[1777529752754,38.15,75578.46,151.9,-0.47585,0.00025,16.31201]
[1777529752765,38.15,75578.46,151.9,-0.47585,0.00025,16.31201]
[1777529753555,38.15,75578.55,151.9,-0.47583,0.00025,16.31197]
[1777529754254,38.15,75578.55,151.9,-0.47583,0.00025,16.31197]
[1777529754291,38.15,75578.55,151.9,-0.47583,0.00025,16.31197]
[1777529754305,38.15,75578.55,151.9,-0.47583,0.00025,16.31197]
[1777529754639,38.15,75578.55,151.9,-0.47583,0.00025,16.31197]
[1777529754686,38.15,75569.94,151.9,-0.47802,0.00025,16.31531]
[1777529755993,38.15,75569.69,151.9,-0.47808,0.00025,16.3154]
[1777529760626,38.15,75565.93,151.9,-0.47904,0.00026,16.3167]
[1777529761043,38.14,75568.4,151.9,-0.47841,0.00025,16.31585]
[1777529764339,38.14,75570.39,151.9,-0.4779,0.00025,16.31514]
[1777529767622,38.14,75571.67,151.9,-0.47758,0.00025,16.31467]
[1777529770286,38.14,75571.15,151.9,-0.47771,0.00025,16.31486]
[1777529772688,38.14,75575.12,151.9,-0.4767,0.00025,16.31335]
[1777529775708,38.13,75578.63,151.9,-0.4758,0.00025,16.31192]
[1777529780744,38.13,75572.8,151.9,-0.47728,0.00026,16.31424]
[1777529784110,38.13,75573.42,151.9,-0.47713,0.00026,16.314]
[1777529789458,38.12,75574.13,151.9,-0.47694,0.00026,16.31372]
[1777529790132,38.12,75574.06,151.9,-0.47696,0.00026,16.31375]
[1777529790142,38.12,75574.06,151.9,-0.47696,0.00026,16.31375]
[1777529790156,38.12,75574.06,151.9,-0.47696,0.00026,16.31375]
[1777529790996,38.12,75573.71,151.9,-0.47705,0.00026,16.31388]
[1777529791637,38.12,75573.71,151.9,-0.47705,0.00026,16.31388]
[1777529792116,38.12,75566.68,151.9,-0.47884,0.00026,16.31113]
[1777529793835,38.11,75562.97,151.9,-0.47978,0.00026,16.31234]
[1777529796377,38.11,75563.78,151.9,-0.47958,0.00026,16.31208]
[1777529796567,38.11,75563.78,151.9,-0.47958,0.00026,16.31208]
[1777529800302,38.11,75564.51,151.9,-0.47939,0.00026,16.31185]
[1777529800359,38.11,75564.51,151.9,-0.47939,0.00026,16.31185]
[1777529800392,38.11,75564.51,151.9,-0.47939,0.00026,16.31185]
[1777529801891,38.11,75568.28,151.9,-0.47843,0.00026,16.31057]
[1777529803081,38.11,75568.28,151.9,-0.47843,0.00026,16.31057]
[1777529803182,38.11,75568.28,151.9,-0.47843,0.00026,16.31057]
[1777529803211,38.11,75573.1,151.9,-0.47719,0.00026,16.30881]
[1777529805106,38.1,75573.1,151.9,-0.47719,0.00026,16.30881]
[1777529805243,38.1,75573.1,151.9,-0.47719,0.00026,16.30881]
[1777529805480,38.1,75573.1,151.9,-0.47719,0.00026,16.30881]
[1777529805603,38.1,75574.13,151.9,-0.47693,0.00026,16.30841]
[1777529808939,38.1,75578.13,151.9,-0.47591,0.00026,16.30679]
[1777529809864,38.1,75578.13,151.9,-0.47591,0.00026,16.30679]
[1777529814200,38.09,75582.52,151.9,-0.47479,0.00026,16.3049]
[1777529814216,38.09,75582.52,151.9,-0.47479,0.00026,16.3049]
[1777529814270,38.09,75583.37,151.9,-0.47457,0.00026,16.30452]
[1777529819088,38.09,75586.07,151.9,-0.47388,0.00026,16.30327]
[1777529819532,38.09,75586.07,151.9,-0.47388,0.00026,16.30327]
[1777529819536,38.09,75586.07,151.9,-0.47388,0.00026,16.30327]
[1777529819599,38.09,75586.07,151.9,-0.47388,0.00026,16.30327]
[1777529819626,38.09,75585.82,151.9,-0.47394,0.00026,16.30339]
[1777529819852,38.09,75585.82,151.9,-0.47394,0.00026,16.30339]
[1777529821024,38.09,75581.54,151.9,-0.47503,0.00026,16.30533]
[1777529823591,38.09,75578.07,151.9,-0.47592,0.00026,16.30681]
[1777529823821,38.09,75578.07,151.9,-0.47592,0.00026,16.30681]
[1777529823845,38.09,75578.07,151.9,-0.47592,0.00026,16.30681]
[1777529825637,38.09,75577.64,151.9,-0.47603,0.00026,16.30699]
[1777529825679,38.09,75570.72,151.9,-0.4778,0.00026,16.30968]
[1777529827927,38.08,75569.83,151.9,-0.47802,0.00026,16.31]
[1777529828964,38.08,75568.81,151.9,-0.47828,0.00026,16.31037]
[1777529834115,38.07,75571.91,151.9,-0.47749,0.00026,16.30923]
[1777529839149,38.07,75571.27,151.9,-0.47765,0.00026,16.30946]
[1777529844184,38.06,75573.32,151.9,-0.47712,0.00026,16.30868]
[1777529849220,38.05,75574.64,151.9,-0.47678,0.00026,16.30816]
[1777529850318,38.05,75574.64,151.9,-0.47678,0.00026,16.30816]
[1777529850481,38.05,75574.64,151.9,-0.47678,0.00026,16.30816]
[1777529850560,38.05,75574.64,151.9,-0.47678,0.00026,16.30816]
[1777529850579,38.05,75574.64,151.9,-0.47678,0.00026,16.30816]
[1777529850675,38.05,75574.48,151.9,-0.47682,0.00026,16.30822]
[1777529851945,38.05,75574.8,151.9,-0.47673,0.00026,16.3028]
[1777529851950,38.05,75574.8,151.9,-0.47673,0.00026,16.3028]
[1777529851962,38.05,75574.8,151.9,-0.47673,0.00026,16.3028]
[1777529852241,38.05,75580.39,151.9,-0.4753,0.00026,16.30048]
[1777529854798,38.04,75582.36,151.9,-0.4748,0.00026,16.29962]
[1777529856664,38.04,75581.63,151.9,-0.47498,0.00026,16.29994]
[1777529856728,38.04,75582.76,151.9,-0.47469,0.00026,16.29943]
[1777529860791,38.04,75583.27,151.9,-0.47456,0.00026,16.2992]
[1777529861304,38.03,75583.87,151.9,-0.47441,0.00026,16.29892]
[1777529862656,38.03,75583.87,151.9,-0.47441,0.00026,16.29892]
[1777529862662,38.03,75583.87,151.9,-0.47441,0.00026,16.29892]
[1777529862669,38.03,75583.87,151.9,-0.47441,0.00026,16.29892]
[1777529863691,38.03,75584.32,151.9,-0.47429,0.00026,16.29871]
[1777529863738,38.03,75574.18,151.9,-0.47688,0.00026,16.30303]
[1777529864358,38.03,75574.18,151.9,-0.47688,0.00026,16.30303]
[1777529869217,38.02,75574.87,151.9,-0.4767,0.00026,16.30274]
[1777529871345,38.02,75574.74,151.9,-0.47674,0.00026,16.30279]
[1777529874396,38.01,75578.48,151.9,-0.47578,0.00026,16.30126]
[1777529879431,38.0,75578.94,151.9,-0.47565,0.00026,16.30105]
[1777529884465,37.99,75576.98,151.9,-0.47615,0.00026,16.30186]
[1777529889501,37.98,75574.62,151.9,-0.47675,0.00026,16.30281]
[1777529894535,37.97,75572.91,151.9,-0.47719,0.00026,16.30346]
[1777529899587,37.96,75573.96,151.9,-0.47691,0.00026,16.30305]
[1777529902246,37.96,75573.81,151.9,-0.47695,0.00026,16.3031]
[1777529902268,37.96,75573.81,151.9,-0.47695,0.00026,16.3031]
[1777529902272,37.96,75573.81,151.9,-0.47695,0.00026,16.3031]
[1777529904622,37.95,75580.63,151.9,-0.4752,0.00026,16.30028]
[1777529905932,37.95,75582.85,151.9,-0.47463,0.00026,16.29929]
[1777529905946,37.95,75582.85,151.9,-0.47463,0.00026,16.29929]
[1777529906011,37.95,75582.85,151.9,-0.47463,0.00026,16.29929]
[1777529906040,37.95,75582.85,151.9,-0.47463,0.00026,16.29929]
[1777529906175,37.95,75582.85,151.9,-0.47463,0.00026,16.29929]
[1777529906306,37.95,75582.85,151.9,-0.47463,0.00026,16.29929]
[1777529906319,37.95,75582.85,151.9,-0.47463,0.00026,16.29929]
[1777529906645,37.95,75582.85,151.9,-0.47463,0.00026,16.29929]
[1777529906734,37.95,75590.11,151.9,-0.47277,0.00026,16.29583]
[1777529910036,37.95,75592.89,151.9,-0.47206,0.00026,16.29441]
[1777529911764,37.95,75593.33,151.9,-0.47195,0.00026,16.29418]
[1777529911816,37.95,75601.44,151.9,-0.46986,0.00026,16.28442]
[1777529917715,37.96,75602.57,151.9,-0.46958,0.00026,16.28377]
[1777529922215,37.96,75604.29,151.9,-0.46914,0.00026,16.28276]
[1777529923760,37.96,75604.59,151.9,-0.46906,0.00026,16.28259]
[1777529923833,37.96,75608.79,151.9,-0.46799,0.00026,16.28002]
[1777529923988,37.96,75608.79,151.9,-0.46799,0.00026,16.28002]
[1777529925771,37.96,75613.92,151.9,-0.46668,0.00026,16.27672]
[1777529927352,37.96,75614.68,151.9,-0.46648,0.00026,16.27622]
[1777529929434,37.96,75614.16,151.9,-0.46662,0.00026,16.27656]
[1777529929451,37.96,75614.16,151.9,-0.46662,0.00026,16.27656]
[1777529930807,37.97,75607.44,151.9,-0.46834,0.00026,16.28086]
[1777529931591,37.97,75607.44,151.9,-0.46834,0.00026,16.28086]
[1777529931664,37.97,75607.44,151.9,-0.46834,0.00026,16.28086]
[1777529931723,37.97,75607.44,151.9,-0.46834,0.00026,16.28086]
[1777529931814,37.97,75603.79,151.9,-0.46927,0.00026,16.28307]
[1777529932016,37.97,75603.79,151.9,-0.46927,0.00026,16.28307]
[1777529932055,37.97,75603.79,151.9,-0.46927,0.00026,16.28307]
[1777529932103,37.97,75603.79,151.9,-0.46927,0.00026,16.28307]
[1777529932313,37.97,75603.79,151.9,-0.46927,0.00026,16.28307]
[1777529932536,37.97,75603.79,151.9,-0.46927,0.00026,16.28307]
[1777529932821,37.97,75596.03,151.9,-0.47126,0.00026,16.28747]
[1777529934835,37.96,75591.61,151.9,-0.47239,0.00026,16.28979]
[1777529939869,37.96,75591.84,151.9,-0.47233,0.00026,16.28966]
[1777529940719,37.96,75591.84,151.9,-0.47233,0.00026,16.28966]
[1777529945371,37.96,75594.55,151.9,-0.47163,0.00026,16.28824]
[1777529945416,37.96,75594.55,151.9,-0.47163,0.00026,16.28824]
[1777529947200,37.95,75590.89,151.9,-0.47257,0.00026,16.29014]
[1777529952710,37.95,75588.25,151.9,-0.47324,0.00026,16.29144]
[1777529955641,37.95,75587.59,151.9,-0.47341,0.00026,16.29176]
[1777529955668,37.95,75587.59,151.9,-0.47341,0.00026,16.29176]
[1777529955709,37.95,75587.59,151.9,-0.47341,0.00026,16.29176]
[1777529955778,37.95,75587.59,151.9,-0.47341,0.00026,16.29176]
[1777529955840,37.95,75587.59,151.9,-0.47341,0.00026,16.29176]
[1777529956637,37.94,75587.55,151.9,-0.47342,0.00026,16.29178]
[1777529956654,37.94,75595.2,151.9,-0.47146,0.00026,16.28788]
[1777529957634,37.94,75603.11,151.9,-0.46943,0.00026,16.28343]
[1777529960012,37.95,75606.11,151.9,-0.46867,0.00026,16.28164]
[1777529965047,37.95,75605.29,151.9,-0.46888,0.00026,16.28215]
[1777529970082,37.96,75607.13,151.9,-0.46841,0.00026,16.28104]
[1777529971325,37.96,75607.13,151.9,-0.46841,0.00026,16.28104]
[1777529974109,37.96,75610.9,151.9,-0.46744,0.00026,16.27337]
[1777529976560,37.96,75612.47,151.9,-0.46704,0.00026,16.27235]
[1777529981326,37.96,75614.37,151.9,-0.46655,0.00026,16.27111]
[1777529987201,37.96,75614.2,151.9,-0.4666,0.00026,16.27123]
[1777529992700,37.97,75615.37,151.9,-0.4663,0.00026,16.27045]
[1777529998278,37.97,75614.16,151.9,-0.46661,0.00026,16.27126]
[1777530002731,37.97,75613.54,151.9,-0.46677,0.00026,16.27167]
[1777530004641,37.97,75614.09,151.9,-0.46663,0.00026,16.27131]
[1777530008679,37.97,75609.04,151.9,-0.46792,0.00026,16.27457]
[1777530011368,37.97,75603.68,151.9,-0.4693,0.00026,16.27784]
[1777530016404,37.98,75603.56,151.9,-0.46933,0.00026,16.27792]
[1777530017024,37.98,75603.56,151.9,-0.46933,0.00026,16.27792]
[1777530022446,37.98,75601.66,151.9,-0.46982,0.00026,16.27905]
[1777530024272,37.99,75601.24,151.9,-0.46993,0.00026,16.27929]
[1777530029495,37.99,75601.59,151.9,-0.46984,0.00026,16.2791]
[1777530034531,38.0,75602.18,151.9,-0.46969,0.00026,16.27346]
[1777530035144,38.0,75602.18,151.9,-0.46969,0.00026,16.27346]
[1777530035510,38.0,75602.18,151.9,-0.46969,0.00026,16.27346]
[1777530037551,38.0,75606.27,151.9,-0.46864,0.00026,16.27103]
[1777530042586,38.0,75609.06,151.9,-0.46793,0.00026,16.26932]
[1777530047910,38.01,75609.33,151.9,-0.46786,0.00026,16.26915]
[1777530052704,38.01,75609.86,151.9,-0.46773,0.00026,16.26882]
[1777530052920,38.01,75609.86,151.9,-0.46773,0.00026,16.26882]
[1777530052943,38.01,75609.86,151.9,-0.46773,0.00026,16.26882]
[1777530053844,38.01,75610.38,151.9,-0.4676,0.00026,16.26849]
[1777530053989,38.01,75610.38,151.9,-0.4676,0.00026,16.26849]
[1777530053853,38.01,75618.82,151.9,-0.46544,0.00026,16.26289]
[1777530055785,38.01,75619.24,151.9,-0.46533,0.00026,16.2626]
[1777530055883,38.01,75623.36,151.9,-0.46428,0.00026,16.25969]
[1777530059240,38.01,75625.2,151.9,-0.46381,0.00026,16.25835]
[1777530059248,38.01,75625.2,151.9,-0.46381,0.00026,16.25835]
[1777530061359,38.02,75626.02,151.9,-0.4636,0.00026,16.25775]
[1777530062744,38.02,75624.3,151.9,-0.46404,0.00026,16.25902]
[1777530062747,38.02,75624.3,151.9,-0.46404,0.00026,16.25902]
[1777530062823,38.02,75624.3,151.9,-0.46404,0.00026,16.25902]
[1777530062835,38.02,75624.3,151.9,-0.46404,0.00026,16.25902]
[1777530063030,38.02,75624.3,151.9,-0.46404,0.00026,16.25902]
[1777530063100,38.02,75624.3,151.9,-0.46404,0.00026,16.25902]
[1777530063145,38.02,75624.3,151.9,-0.46404,0.00026,16.25902]
[1777530063232,38.02,75624.19,151.9,-0.46407,0.00026,16.2591]
[1777530063455,38.02,75624.19,151.9,-0.46407,0.00026,16.2591]
[1777530064817,38.02,75623.31,151.9,-0.4643,0.00026,16.25974]
[1777530065011,38.02,75623.31,151.9,-0.4643,0.00026,16.25974]
[1777530064848,38.02,75597.8,151.9,-0.47082,0.00026,16.27597]
[1777530065535,38.02,75597.8,151.9,-0.47082,0.00026,16.27597]
[1777530065747,38.02,75597.69,151.9,-0.47085,0.00026,16.27604]
[1777530066755,38.02,75589.28,151.9,-0.473,0.00026,16.28042]
[1777530067520,38.02,75589.28,151.9,-0.473,0.00026,16.28042]
[1777530068279,38.02,75587.54,151.9,-0.47344,0.00026,16.28127]
[1777530068640,38.02,75587.54,151.9,-0.47344,0.00026,16.28127]
[1777530068718,38.02,75587.54,151.9,-0.47344,0.00026,16.28127]
[1777530068786,38.02,75591.8,151.9,-0.47235,0.00026,16.27916]
[1777530070783,38.02,75596.47,151.9,-0.47116,0.00026,16.2767]
[1777530074811,38.03,75600.12,151.9,-0.47023,0.00026,16.27469]
[1777530079570,38.03,75601.26,151.9,-0.46994,0.00026,16.27405]
[1777530079706,38.03,75601.26,151.9,-0.46994,0.00026,16.27405]
[1777530079821,38.03,75601.26,151.9,-0.46994,0.00026,16.27405]
[1777530079960,38.03,75601.26,151.9,-0.46994,0.00026,16.27405]
[1777530080978,38.03,75597.99,151.9,-0.47078,0.00026,16.27589]
[1777530081860,38.03,75593.8,151.9,-0.47185,0.00026,16.27814]
[1777530082525,38.03,75593.8,151.9,-0.47185,0.00026,16.27814]
[1777530083951,38.03,75594.04,151.9,-0.47179,0.00026,16.27801]
[1777530085847,38.02,75595.57,151.9,-0.47139,0.00026,16.27719]
[1777530085894,38.03,75600.55,151.9,-0.47012,0.00026,16.27444]
[1777530090923,38.02,75596.98,151.9,-0.47103,0.00026,16.27643]
[1777530091912,38.02,75596.98,151.9,-0.47103,0.00026,16.27643]
[1777530091929,38.02,75592.84,151.9,-0.47208,0.00026,16.27332]
[1777530095206,38.02,75590.37,151.9,-0.47271,0.00026,16.27457]
[1777530096300,38.01,75589.54,151.9,-0.47292,0.00026,16.27498]
[1777530096550,38.01,75589.54,151.9,-0.47292,0.00026,16.27498]
[1777530097971,38.01,75585.25,151.9,-0.47402,0.00026,16.27704]
[1777530103008,38.0,75585.56,151.9,-0.47394,0.00026,16.27689]
[1777530104300,38.0,75588.21,151.9,-0.47326,0.00026,16.27562]
[1777530110058,37.99,75587.44,151.9,-0.47345,0.00026,16.27597]
[1777530112843,37.99,75586.98,151.9,-0.47357,0.00026,16.27619]
[1777530112873,37.99,75586.98,151.9,-0.47357,0.00026,16.27619]
[1777530114086,37.98,75595.45,151.9,-0.4714,0.00026,16.27189]
[1777530119120,37.98,75595.62,151.9,-0.47135,0.00026,16.27179]
[1777530124156,37.98,75594.93,151.9,-0.47152,0.00026,16.27215]
[1777530127492,37.98,75591.94,151.9,-0.47229,0.00026,16.27372]
[1777530128982,37.97,75589.73,151.9,-0.47286,0.00026,16.27483]
[1777530129040,37.97,75585.8,151.9,-0.47386,0.00026,16.27674]
[1777530134226,37.97,75583.81,151.9,-0.47437,0.00026,16.27765]
[1777530139261,37.96,75584.16,151.9,-0.47428,0.00026,16.27749]
[1777530144471,37.95,75583.02,151.9,-0.47457,0.00026,16.278]
[1777530149966,37.95,75583.75,151.9,-0.47438,0.00026,16.27766]
[1777530150276,37.95,75583.96,151.9,-0.47432,0.00026,16.27756]
[1777530151397,37.94,75584.0,151.9,-0.47431,0.00026,16.27754]
[1777530151425,37.94,75576.78,151.9,-0.47616,0.00026,16.27538]
[1777530157387,37.93,75575.64,151.9,-0.47645,0.00026,16.27584]
[1777530161252,37.93,75576.1,151.9,-0.47633,0.00026,16.27565]
[1777530166449,37.92,75579.13,151.9,-0.47554,0.00026,16.27437]
[1777530172088,37.91,75578.06,151.9,-0.47582,0.00026,16.27482]
[1777530172532,37.91,75578.54,151.9,-0.47569,0.00026,16.27461]
[1777530172589,37.91,75585.18,151.9,-0.47399,0.00026,16.27164]
[1777530173371,37.91,75585.18,151.9,-0.47399,0.00026,16.27164]
[1777530173391,37.91,75585.18,151.9,-0.47399,0.00026,16.27164]
[1777530174506,37.91,75593.17,151.9,-0.47193,0.00026,16.26767]
[1777530179541,37.9,75593.92,151.9,-0.47174,0.00026,16.26726]
[1777530184575,37.89,75593.38,151.9,-0.47187,0.00026,16.26753]
[1777530186535,37.89,75593.29,151.9,-0.47189,0.00026,16.26758]
[1777530187084,37.89,75593.29,151.9,-0.47189,0.00026,16.26758]
[1777530187109,37.89,75593.29,151.9,-0.47189,0.00026,16.26758]
[1777530193244,37.89,75589.86,151.9,-0.47277,0.00026,16.26934]
[1777530198674,37.88,75590.25,151.9,-0.47267,0.00026,16.26913]
[1777530203708,37.88,75588.55,151.9,-0.47311,0.00026,16.26998]
[1777530206223,37.88,75588.46,151.9,-0.47313,0.00026,16.27002]
[1777530206429,37.88,75588.46,151.9,-0.47313,0.00026,16.27002]
[1777530211764,37.87,75589.86,151.9,-0.47276,0.00026,16.264]
[1777530212387,37.87,75589.86,151.9,-0.47276,0.00026,16.264]
[1777530217806,37.86,75591.64,151.9,-0.4723,0.00026,16.26308]
[1777530222842,37.85,75590.1,151.9,-0.47269,0.00026,16.26385]
[1777530227785,37.84,75590.83,151.9,-0.47249,0.00026,16.26347]
[1777530232037,37.84,75589.33,151.9,-0.47288,0.00026,16.26422]
[1777530232536,37.84,75590.19,151.9,-0.47266,0.00026,16.26379]
[1777530234105,37.84,75590.35,151.9,-0.47262,0.00026,16.26371]
[1777530234177,37.84,75593.85,151.9,-0.47171,0.00026,16.26189]
[1777530239961,37.83,75596.02,151.9,-0.47115,0.00026,16.26072]
[1777530242874,37.83,75596.11,151.9,-0.47113,0.00026,16.26067]
[1777530243607,37.83,75594.73,151.9,-0.47149,0.00026,16.26141]
[1777530243624,37.83,75594.73,151.9,-0.47149,0.00026,16.26141]
[1777530243874,37.83,75594.73,151.9,-0.47149,0.00026,16.26141]
[1777530244996,37.83,75590.0,151.9,-0.4727,0.00026,16.26388]
[1777530246736,37.83,75586.66,151.9,-0.47356,0.00026,16.26553]
[1777530250426,37.83,75584.9,151.9,-0.47401,0.00026,16.26636]
[1777530250637,37.83,75584.9,151.9,-0.47401,0.00026,16.26636]
[1777530253052,37.82,75591.84,151.9,-0.47222,0.00026,16.26292]
[1777530255624,37.82,75592.02,151.9,-0.47218,0.00026,16.26283]
[1777530259826,37.81,75592.3,151.9,-0.4721,0.00026,16.26267]
[1777530262115,37.81,75586.88,151.9,-0.47349,0.00026,16.26539]
[1777530262531,37.81,75586.88,151.9,-0.47349,0.00026,16.26539]
[1777530269164,37.8,75586.39,151.9,-0.47362,0.00026,16.26562]
[1777530271084,37.8,75586.78,151.9,-0.47352,0.00026,16.26543]
[1777530274777,37.8,75586.73,151.9,-0.47352,0.00026,16.26014]
[1777530279086,37.8,75584.12,151.9,-0.47419,0.00026,16.26138]
[1777530283528,37.79,75581.66,151.9,-0.47483,0.00026,16.2625]
[1777530284184,37.79,75577.41,151.9,-0.47592,0.00026,16.26435]
[1777530285276,37.79,75581.81,151.9,-0.47479,0.00026,16.26243]
[1777530286813,37.79,75581.81,151.9,-0.47479,0.00026,16.26243]
[1777530287236,37.79,75581.81,151.9,-0.47479,0.00026,16.26243]
[1777530287636,37.79,75582.78,151.9,-0.47454,0.00026,16.26198]
[1777530287709,37.79,75590.11,151.9,-0.47265,0.00026,16.25844]
[1777530289445,37.79,75594.54,151.9,-0.4715,0.00026,16.25613]
[1777530292634,37.79,75594.9,151.9,-0.47141,0.00026,16.25593]
[1777530296564,37.78,75593.03,151.9,-0.47189,0.00026,16.25693]
[1777530297126,37.78,75593.03,151.9,-0.47189,0.00026,16.25693]
[1777530298908,37.78,75593.74,151.9,-0.47171,0.00026,16.25655]
[1777530298913,37.78,75593.74,151.9,-0.47171,0.00026,16.25655]
[1777530305419,37.77,75591.28,151.9,-0.47233,0.00026,16.25782]
[1777530309095,37.76,75592.15,151.9,-0.47211,0.00026,16.25736]
[1777530311388,37.76,75595.02,151.9,-0.47137,0.00026,16.25583]
[1777530311752,37.76,75595.02,151.9,-0.47137,0.00026,16.25583]
[1777530312298,37.76,75595.36,151.9,-0.47128,0.00026,16.25565]
[1777530314247,37.76,75595.76,151.9,-0.47118,0.00026,16.25543]
[1777530314063,37.76,75605.78,151.9,-0.46859,0.00026,16.24961]
[1777530316252,37.76,75606.01,151.9,-0.46853,0.00026,16.24947]
[1777530317133,37.77,75606.41,151.9,-0.46843,0.00026,16.24923]
[1777530322538,37.78,75605.86,151.9,-0.46858,0.00026,16.24958]
[1777530327574,37.78,75605.56,151.9,-0.46866,0.00026,16.24978]
[1777530328756,37.78,75605.56,151.9,-0.46866,0.00026,16.24978]
[1777530334625,37.79,75607.91,151.9,-0.46805,0.00026,16.24302]
[1777530335792,37.79,75607.91,151.9,-0.46805,0.00026,16.24302]
[1777530337646,37.79,75603.38,151.9,-0.46922,0.00026,16.2458]
[1777530341068,37.79,75600.68,151.9,-0.46992,0.00026,16.24739]
[1777530345306,37.8,75603.28,151.9,-0.46925,0.00026,16.24588]
[1777530345383,37.8,75603.28,151.9,-0.46925,0.00026,16.24588]
[1777530345849,37.8,75603.28,151.9,-0.46925,0.00026,16.24588]
[1777530345875,37.8,75607.45,151.9,-0.46818,0.00026,16.24333]
[1777530346349,37.8,75607.45,151.9,-0.46818,0.00026,16.24333]
[1777530346924,37.8,75615.15,151.9,-0.4662,0.00026,16.23832]
[1777530348919,37.8,75615.36,151.9,-0.46614,0.00026,16.23818]
[1777530349129,37.8,75615.36,151.9,-0.46614,0.00026,16.23818]
[1777530351469,37.81,75618.75,151.9,-0.46527,0.00026,16.23585]
[1777530353244,37.81,75619.75,151.9,-0.46502,0.00026,16.23515]
[1777530353322,37.81,75622.88,151.9,-0.46421,0.00026,16.2329]
[1777530355286,37.81,75622.89,151.9,-0.46421,0.00026,16.23289]
[1777530357248,37.81,75626.01,151.9,-0.46341,0.00026,16.23059]
[1777530357832,37.81,75626.17,151.9,-0.46337,0.00026,16.23048]
[1777530358071,37.81,75626.17,151.9,-0.46337,0.00026,16.23048]
[1777530358153,37.82,75631.72,151.9,-0.46194,0.00026,16.22621]
[1777530358420,37.82,75631.72,151.9,-0.46194,0.00026,16.22621]
[1777530359800,37.82,75635.19,151.9,-0.46106,0.00026,16.22344]
[1777530361315,37.82,75635.19,151.9,-0.46106,0.00026,16.22344]
[1777530361335,37.82,75635.23,151.9,-0.46105,0.00026,16.22342]
[1777530361352,37.82,75635.23,151.9,-0.46105,0.00026,16.22342]
[1777530361524,37.82,75635.23,151.9,-0.46105,0.00026,16.22342]
[1777530361570,37.82,75635.23,151.9,-0.46105,0.00026,16.22342]
[1777530361617,37.82,75635.23,151.9,-0.46105,0.00026,16.22342]
[1777530361674,37.82,75635.23,151.9,-0.46105,0.00026,16.22342]
[1777530361700,37.82,75635.23,151.9,-0.46105,0.00026,16.22342]
[1777530361719,37.82,75635.23,151.9,-0.46105,0.00026,16.22342]
[1777530362056,37.82,75639.56,151.9,-0.45994,0.00026,16.21984]
[1777530362575,37.82,75639.56,151.9,-0.45994,0.00026,16.21984]
[1777530362821,37.82,75639.88,151.9,-0.45985,0.00026,16.21957]
[1777530363786,37.82,75639.88,151.9,-0.45985,0.00026,16.21957]
[1777530363867,37.82,75647.34,151.9,-0.45794,0.00026,16.21309]
[1777530367528,37.82,75647.15,151.9,-0.45798,0.00026,16.21324]
[1777530369783,37.82,75647.86,151.9,-0.4578,0.00026,16.2126]
[1777530369870,37.81,75647.77,151.9,-0.45782,0.00026,16.21267]
[1777530370789,37.81,75647.77,151.9,-0.45782,0.00026,16.21267]
[1777530371637,37.81,75644.39,151.9,-0.45869,0.00026,16.21566]
[1777530371719,37.81,75644.39,151.9,-0.45869,0.00026,16.21566]
[1777530373898,37.81,75639.48,151.9,-0.45995,0.00026,16.21987]
[1777530378690,37.81,75640.15,151.9,-0.45977,0.00026,16.2193]
[1777530382530,37.81,75640.98,151.9,-0.45956,0.00026,16.2186]
[1777530382985,37.81,75640.98,151.9,-0.45956,0.00026,16.2186]
[1777530383078,37.81,75642.79,151.9,-0.4591,0.00026,16.21705]
[1777530384817,37.81,75643.07,151.9,-0.45902,0.00026,16.2168]
[1777530392026,37.8,75639.43,151.9,-0.45994,0.00026,16.21455]
[1777530394926,37.8,75639.53,151.9,-0.45991,0.00026,16.21446]
[1777530397063,37.8,75643.41,151.9,-0.45891,0.00026,16.21113]
[1777530402097,37.79,75643.41,151.9,-0.45891,0.00026,16.21111]
[1777530405979,37.79,75641.34,151.9,-0.45944,0.00026,16.21288]
[1777530406126,37.79,75641.17,151.9,-0.45948,0.00026,16.21303]
[1777530411160,37.78,75640.38,151.9,-0.45968,0.00026,16.21367]
[1777530416196,37.77,75641.16,151.9,-0.45947,0.00026,16.21297]
[1777530417795,37.77,75641.09,151.9,-0.45949,0.00026,16.21303]
[1777530418641,37.77,75640.42,151.9,-0.45966,0.00026,16.21359]
[1777530419220,37.77,75634.71,151.9,-0.46113,0.00026,16.21833]
[1777530419769,37.77,75634.71,151.9,-0.46113,0.00026,16.21833]
[1777530420053,37.77,75634.71,151.9,-0.46113,0.00026,16.21833]
[1777530421694,37.77,75632.08,151.9,-0.4618,0.00026,16.22044]
[1777530421892,37.77,75632.08,151.9,-0.4618,0.00026,16.22044]
[1777530427392,37.76,75629.19,151.9,-0.46254,0.00026,16.2227]
[1777530427393,37.76,75629.19,151.9,-0.46254,0.00026,16.2227]
[1777530427430,37.76,75629.19,151.9,-0.46254,0.00026,16.2227]
[1777530427471,37.76,75629.19,151.9,-0.46254,0.00026,16.2227]
[1777530429471,37.76,75630.63,151.9,-0.46217,0.00026,16.22158]
[1777530430035,37.76,75630.63,151.9,-0.46217,0.00026,16.22158]
[1777530435333,37.77,75630.53,151.9,-0.4622,0.00026,16.22167]
[1777530440368,37.77,75630.31,151.9,-0.46226,0.00026,16.22185]
[1777530440607,37.77,75630.31,151.9,-0.46226,0.00026,16.22185]
[1777530440955,37.77,75630.31,151.9,-0.46226,0.00026,16.22185]
[1777530443062,37.77,75628.4,151.9,-0.46275,0.00026,16.22333]
[1777530443388,37.77,75628.54,151.9,-0.46272,0.00026,16.22322]
[1777530443519,37.77,75628.54,151.9,-0.46272,0.00026,16.22322]
[1777530449430,37.78,75624.06,151.9,-0.46388,0.00026,16.22663]
[1777530454466,37.79,75623.42,151.9,-0.46404,0.00026,16.2218]
[1777530460238,37.79,75623.08,151.9,-0.46413,0.00026,16.22206]
[1777530460758,37.8,75621.28,151.9,-0.4646,0.00026,16.22337]
[1777530460844,37.8,75621.28,151.9,-0.4646,0.00026,16.22337]
[1777530460861,37.8,75621.28,151.9,-0.4646,0.00026,16.22337]
[1777530461036,37.8,75621.28,151.9,-0.4646,0.00026,16.22337]
[1777530461340,37.8,75621.28,151.9,-0.4646,0.00026,16.22337]
[1777530461411,37.8,75621.28,151.9,-0.4646,0.00026,16.22337]
[1777530461618,37.8,75620.78,151.9,-0.46473,0.00026,16.22373]
[1777530461698,37.8,75626.72,151.9,-0.4632,0.00026,16.21936]
[1777530462476,37.8,75626.72,151.9,-0.4632,0.00026,16.21936]
[1777530467557,37.8,75624.21,151.9,-0.46385,0.00026,16.22126]
[1777530472592,37.81,75624.3,151.9,-0.46383,0.00026,16.22121]
[1777530476411,37.81,75623.92,151.9,-0.46393,0.00026,16.22149]
[1777530476424,37.81,75623.92,151.9,-0.46393,0.00026,16.22149]
[1777530476430,37.81,75623.92,151.9,-0.46393,0.00026,16.22149]
[1777530476619,37.82,75623.39,151.9,-0.46407,0.00026,16.22189]
[1777530477518,37.82,75623.39,151.9,-0.46407,0.00026,16.22189]
[1777530478421,37.82,75623.39,151.9,-0.46407,0.00026,16.22189]
[1777530479816,37.82,75618.83,151.9,-0.46524,0.00026,16.22517]
[1777530481898,37.82,75616.65,151.9,-0.46581,0.00026,16.22669]
[1777530482053,37.82,75616.65,151.9,-0.46581,0.00026,16.22669]
[1777530482093,37.82,75616.65,151.9,-0.46581,0.00026,16.22669]
[1777530482112,37.82,75616.65,151.9,-0.46581,0.00026,16.22669]
[1777530482291,37.82,75616.65,151.9,-0.46581,0.00026,16.22669]
[1777530482511,37.82,75616.33,151.9,-0.46589,0.00026,16.22691]
[1777530482570,37.82,75616.33,151.9,-0.46589,0.00026,16.22691]
[1777530482797,37.82,75616.33,151.9,-0.46589,0.00026,16.22691]
[1777530482805,37.82,75616.33,151.9,-0.46589,0.00026,16.22691]
[1777530482822,37.82,75616.33,151.9,-0.46589,0.00026,16.22691]
[1777530482869,37.82,75616.33,151.9,-0.46589,0.00026,16.22691]
[1777530482944,37.82,75616.33,151.9,-0.46589,0.00026,16.22691]
[1777530483151,37.82,75616.33,151.9,-0.46589,0.00026,16.22691]
[1777530483276,37.82,75616.33,151.9,-0.46589,0.00026,16.22691]
[1777530483308,37.82,75616.33,151.9,-0.46589,0.00026,16.22691]
[1777530483345,37.82,75611.7,151.9,-0.46708,0.00026,16.23001]
[1777530484333,37.82,75611.7,151.9,-0.46708,0.00026,16.23001]
[1777530484402,37.82,75598.15,151.9,-0.47057,0.00026,16.23825]
[1777530484485,37.82,75598.15,151.9,-0.47057,0.00026,16.23825]
[1777530489711,37.83,75596.55,151.9,-0.47099,0.00026,16.23916]
[1777530494746,37.84,75596.91,151.9,-0.4709,0.00026,16.23897]
[1777530499781,37.85,75597.85,151.9,-0.47067,0.00026,16.23847]
[1777530504133,37.86,75596.92,151.9,-0.47091,0.00026,16.23899]
[1777530506830,37.86,75600.69,151.9,-0.46994,0.00026,16.23688]
[1777530511865,37.87,75603.61,151.9,-0.46919,0.00026,16.22985]
[1777530516692,37.88,75602.5,151.9,-0.46948,0.00026,16.23052]
[1777530516735,37.88,75602.5,151.9,-0.46948,0.00026,16.23052]
[1777530516773,37.88,75602.5,151.9,-0.46948,0.00026,16.23052]
[1777530519450,37.88,75605.53,151.9,-0.4687,0.00026,16.22871]
[1777530528291,37.89,75605.42,151.9,-0.46873,0.00026,16.2288]
[1777530533838,37.9,75606.77,151.9,-0.46839,0.00026,16.22798]
[1777530533845,37.9,75606.77,151.9,-0.46839,0.00026,16.22798]
[1777530533940,37.9,75606.77,151.9,-0.46839,0.00026,16.22798]
[1777530536032,37.9,75612.11,151.9,-0.46702,0.00026,16.22459]
[1777530536793,37.9,75612.11,151.9,-0.46702,0.00026,16.22459]
[1777530539446,37.9,75612.04,151.9,-0.46704,0.00026,16.22464]
[1777530539587,37.9,75612.46,151.9,-0.46693,0.00026,16.22437]
[1777530539595,37.9,75612.46,151.9,-0.46693,0.00026,16.22437]
[1777530539651,37.9,75612.46,151.9,-0.46693,0.00026,16.22437]
[1777530539692,37.9,75612.46,151.9,-0.46693,0.00026,16.22437]
[1777530540687,37.9,75612.88,151.9,-0.46682,0.00026,16.22409]
[1777530540823,37.9,75612.88,151.9,-0.46682,0.00026,16.22409]
[1777530540835,37.9,75612.88,151.9,-0.46682,0.00026,16.22409]
[1777530541068,37.9,75626.82,151.9,-0.46324,0.00026,16.21426]
[1777530542074,37.91,75631.44,151.9,-0.46206,0.00026,16.21072]
[1777530543082,37.91,75626.15,151.9,-0.46342,0.00026,16.21477]
[1777530546294,37.91,75626.04,151.9,-0.46345,0.00026,16.21486]
[1777530546384,37.91,75626.04,151.9,-0.46345,0.00026,16.21486]
[1777530549624,37.92,75626.83,151.9,-0.46325,0.00026,16.21428]
[1777530553967,37.92,75627.11,151.9,-0.46318,0.00026,16.21409]
[1777530559194,37.93,75627.51,151.9,-0.46308,0.00026,16.21381]
[1777530564229,37.94,75627.17,151.9,-0.46318,0.00026,16.21409]
[1777530568391,37.94,75626.92,151.9,-0.46324,0.00026,16.21429]
[1777530569124,37.94,75627.83,151.9,-0.46301,0.00026,16.21361]
[1777530573291,37.95,75630.81,151.9,-0.46224,0.00026,16.20601]
[1777530578326,37.96,75629.42,151.9,-0.46261,0.00026,16.20711]
[1777530579128,37.96,75629.42,151.9,-0.46261,0.00026,16.20711]
[1777530584370,37.97,75630.79,151.9,-0.46226,0.00026,16.20608]
[1777530586863,37.97,75630.06,151.9,-0.46245,0.00026,16.20665]
[1777530589405,37.98,75634.19,151.9,-0.4614,0.00026,16.20342]
[1777530594440,37.98,75633.77,151.9,-0.46151,0.00026,16.20379]
[1777530600311,37.99,75632.89,151.9,-0.46174,0.00026,16.2045]
[1777530600323,37.99,75632.89,151.9,-0.46174,0.00026,16.2045]
[1777530600453,37.99,75632.89,151.9,-0.46174,0.00026,16.2045]
[1777530600504,37.99,75637.31,151.9,-0.46061,0.00026,16.20096]
[1777530600576,37.99,75637.31,151.9,-0.46061,0.00026,16.20096]
[1777530602395,38.0,75637.66,151.9,-0.46053,0.00026,16.20068]
[1777530602518,38.0,75637.66,151.9,-0.46053,0.00026,16.20068]
[1777530602495,38.0,75645.13,151.9,-0.45862,0.00026,16.19436]
[1777530606195,38.0,75643.06,151.9,-0.45915,0.00026,16.19616]
[1777530606318,38.0,75643.06,151.9,-0.45915,0.00026,16.19616]
[1777530606523,38.0,75643.27,151.9,-0.45909,0.00026,16.19597]
[1777530608538,38.0,75647.45,151.9,-0.45803,0.00026,16.19234]
[1777530613572,38.02,75648.44,151.9,-0.45778,0.00026,16.19151]
[1777530618608,38.03,75645.64,151.9,-0.45851,0.00026,16.19403]
[1777530621838,38.03,75644.37,151.9,-0.45884,0.00026,16.19515]
[1777530621918,38.03,75644.37,151.9,-0.45884,0.00026,16.19515]
[1777530621939,38.04,75642.96,151.9,-0.4592,0.00026,16.19638]
[1777530626664,38.04,75646.71,151.9,-0.45825,0.00026,16.19312]
[1777530629454,38.04,75646.74,151.9,-0.45824,0.00026,16.1931]
[1777530630371,38.04,75647.13,151.9,-0.45814,0.00026,16.19275]
[1777530630376,38.04,75647.13,151.9,-0.45814,0.00026,16.19275]
[1777530633696,38.04,75645.28,151.9,-0.4586,0.00026,16.18904]
[1777530637291,38.04,75641.23,151.9,-0.45964,0.00026,16.19251]
[1777530637494,38.04,75641.23,151.9,-0.45964,0.00026,16.19251]
[1777530639333,38.04,75640.18,151.9,-0.4599,0.00026,16.19339]
[1777530639343,38.04,75640.18,151.9,-0.4599,0.00026,16.19339]
[1777530642131,38.04,75637.21,151.9,-0.46066,0.00026,16.19584]
[1777530642167,38.04,75637.21,151.9,-0.46066,0.00026,16.19584]
[1777530642211,38.04,75637.21,151.9,-0.46066,0.00026,16.19584]
[1777530642354,38.04,75637.21,151.9,-0.46066,0.00026,16.19584]
[1777530642367,38.04,75637.21,151.9,-0.46066,0.00026,16.19584]
[1777530642407,38.04,75637.21,151.9,-0.46066,0.00026,16.19584]
[1777530642468,38.03,75638.84,151.9,-0.46024,0.00026,16.1945]
[1777530644790,38.03,75643.4,151.9,-0.45908,0.00026,16.19064]
[1777530646188,38.03,75643.4,151.9,-0.45908,0.00026,16.19064]
[1777530651251,38.02,75643.98,151.9,-0.45892,0.00026,16.19011]
[1777530655855,38.02,75642.74,151.9,-0.45923,0.00026,16.19116]
[1777530659071,38.01,75642.16,151.9,-0.45938,0.00026,16.19163]
[1777530661504,38.01,75641.93,151.9,-0.45943,0.00026,16.19182]
[1777530663923,37.99,75647.33,151.9,-0.45803,0.00026,16.18706]
[1777530665938,37.97,75643.82,151.9,-0.45892,0.00026,16.19007]
[1777530671518,37.93,75644.53,151.9,-0.4587,0.00026,16.1893]
[1777530673945,37.93,75645.88,151.9,-0.45835,0.00026,16.1881]
[1777530673988,37.93,75645.88,151.9,-0.45835,0.00026,16.1881]
[1777530679028,37.92,75647.04,151.9,-0.45804,0.00026,16.18704]
[1777530684064,37.91,75646.89,151.9,-0.45808,0.00026,16.18715]
[1777530687115,37.91,75646.93,151.9,-0.45806,0.00026,16.1871]
[1777530687207,37.91,75646.93,151.9,-0.45806,0.00026,16.1871]
[1777530688028,37.91,75647.52,151.9,-0.45791,0.00026,16.18657]
[1777530690106,37.9,75654.15,151.9,-0.45621,0.00026,16.18049]
[1777530694537,37.9,75650.9,151.9,-0.45702,0.00026,16.17814]
[1777530694808,37.9,75651.95,151.9,-0.45675,0.00026,16.17716]
[1777530694820,37.9,75651.95,151.9,-0.45675,0.00026,16.17716]
[1777530695735,37.89,75652.27,151.9,-0.45667,0.00026,16.17686]
[1777530695898,37.89,75652.27,151.9,-0.45667,0.00026,16.17686]
[1777530695929,37.89,75652.27,151.9,-0.45667,0.00026,16.17686]
[1777530695954,37.89,75652.27,151.9,-0.45667,0.00026,16.17686]
[1777530695969,37.89,75652.27,151.9,-0.45667,0.00026,16.17686]
[1777530696222,37.89,75652.27,151.9,-0.45667,0.00026,16.17686]
[1777530696234,37.89,75652.27,151.9,-0.45667,0.00026,16.17686]
[1777530696637,37.89,75652.27,151.9,-0.45667,0.00026,16.17686]
[1777530696606,37.89,75670.97,151.9,-0.45187,0.00026,16.15838]
[1777530696843,37.89,75670.97,151.9,-0.45187,0.00026,16.15838]
[1777530696923,37.89,75670.97,151.9,-0.45187,0.00026,16.15838]
[1777530697118,37.89,75670.97,151.9,-0.45187,0.00026,16.15838]
[1777530697213,37.89,75677.48,151.9,-0.4502,0.00026,16.15139]
[1777530697802,37.89,75677.48,151.9,-0.4502,0.00026,16.15139]
[1777530700306,37.89,75678.65,151.9,-0.4499,0.00026,16.1501]
[1777530700315,37.89,75678.65,151.9,-0.4499,0.00026,16.1501]
[1777530700396,37.89,75678.84,151.9,-0.44985,0.00026,16.14988]
[1777530700818,37.89,75678.84,151.9,-0.44985,0.00026,16.14988]
[1777530702353,37.89,75678.77,151.9,-0.44987,0.00026,16.14996]
[1777530702418,37.89,75678.77,151.9,-0.44987,0.00026,16.14996]
[1777530702455,37.89,75676.68,151.9,-0.45041,0.00026,16.15226]
[1777530702848,37.89,75676.68,151.9,-0.45041,0.00026,16.15226]
[1777530708232,37.88,75679.55,151.9,-0.44967,0.00026,16.14907]
[1777530710297,37.88,75678.69,151.9,-0.44989,0.00026,16.15002]
[1777530716288,37.87,75680.54,151.9,-0.4494,0.00026,16.14791]
[1777530721323,37.87,75680.59,151.9,-0.44939,0.00026,16.14784]
[1777530721951,37.87,75680.59,151.9,-0.44939,0.00026,16.14784]
[1777530722298,37.87,75680.59,151.9,-0.44939,0.00026,16.14784]
[1777530726953,37.86,75682.76,151.9,-0.44882,0.00026,16.14536]
[1777530726955,37.86,75682.76,151.9,-0.44882,0.00026,16.14536]
[1777530729504,37.86,75684.78,151.9,-0.4483,0.00026,16.14304]
[1777530730851,37.86,75684.15,151.9,-0.44846,0.00026,16.14374]
[1777530731249,37.86,75684.15,151.9,-0.44846,0.00026,16.14374]
[1777530731284,37.86,75684.15,151.9,-0.44846,0.00026,16.14374]
[1777530731301,37.86,75684.15,151.9,-0.44846,0.00026,16.14374]
[1777530731415,37.86,75684.15,151.9,-0.44846,0.00026,16.14374]
[1777530731586,37.86,75684.15,151.9,-0.44846,0.00026,16.14374]
[1777530731609,37.86,75684.15,151.9,-0.44846,0.00026,16.14374]
[1777530731632,37.85,75694.38,151.9,-0.44584,0.00026,16.13172]
[1777530732090,37.85,75694.38,151.9,-0.44584,0.00026,16.13172]
[1777530732608,37.85,75715.03,151.9,-0.44056,0.00026,16.10534]
[1777530732918,37.85,75715.03,151.9,-0.44056,0.00026,16.10534]
[1777530733498,37.85,75718.77,151.9,-0.43961,0.00026,16.10026]
[1777530734637,37.85,75718.77,151.9,-0.43961,0.00026,16.10026]
[1777530734650,37.85,75715.64,151.9,-0.4404,0.00026,16.10451]
[1777530740395,37.85,75713.53,151.9,-0.44094,0.00026,16.10733]
[1777530742530,37.85,75712.83,151.9,-0.44112,0.00026,16.10826]
[1777530742722,37.85,75712.83,151.9,-0.44112,0.00026,16.10826]
[1777530742968,37.85,75716.18,151.9,-0.44026,0.00026,16.10376]
[1777530743059,37.85,75716.18,151.9,-0.44026,0.00026,16.10376]
[1777530743079,37.85,75716.18,151.9,-0.44026,0.00026,16.10376]
[1777530743102,37.85,75716.18,151.9,-0.44026,0.00026,16.10376]
[1777530743223,37.85,75716.18,151.9,-0.44026,0.00026,16.10376]
[1777530743278,37.85,75716.18,151.9,-0.44026,0.00026,16.10376]
[1777530743588,37.85,75716.18,151.9,-0.44026,0.00026,16.10376]
[1777530743608,37.85,75729.25,151.9,-0.43693,0.00025,16.0855]
[1777530744236,37.85,75729.25,151.9,-0.43693,0.00025,16.0855]
[1777530744631,37.85,75729.25,151.9,-0.43693,0.00025,16.0855]
[1777530744693,37.85,75742.7,151.9,-0.4335,0.00025,16.06551]
[1777530744886,37.85,75742.7,151.9,-0.4335,0.00025,16.06551]
[1777530745905,37.85,75742.42,151.9,-0.43357,0.00025,16.06591]
[1777530746731,37.85,75742.42,151.9,-0.43357,0.00025,16.06591]
[1777530747884,37.85,75741.56,151.9,-0.43379,0.00025,16.06726]
[1777530750066,37.85,75741.22,151.9,-0.43388,0.00025,16.06781]
[1777530750210,37.85,75741.22,151.9,-0.43388,0.00025,16.06781]
[1777530750358,37.85,75741.22,151.9,-0.43388,0.00025,16.06781]
[1777530750395,37.85,75741.22,151.9,-0.43388,0.00025,16.06781]
[1777530750565,37.85,75741.22,151.9,-0.43388,0.00025,16.06781]
[1777530750588,37.85,75741.22,151.9,-0.43388,0.00025,16.06781]
[1777530750638,37.85,75741.22,151.9,-0.43388,0.00025,16.06781]
[1777530750725,37.85,75749.91,151.9,-0.43167,0.00025,16.05438]
[1777530750838,37.85,75749.91,151.9,-0.43167,0.00025,16.05438]
[1777530751042,37.85,75749.91,151.9,-0.43167,0.00025,16.05438]
[1777530751390,37.85,75749.91,151.9,-0.43167,0.00025,16.05438]
[1777530751511,37.85,75749.91,151.9,-0.43167,0.00025,16.05438]
[1777530751569,37.85,75749.91,151.9,-0.43167,0.00025,16.05438]
[1777530751685,37.85,75749.91,151.9,-0.43167,0.00025,16.05438]
[1777530751707,37.87,75755.28,151.9,-0.43032,0.00025,16.04063]
[1777530751936,37.87,75755.28,151.9,-0.43032,0.00025,16.04063]
[1777530752483,37.87,75755.28,151.9,-0.43032,0.00025,16.04063]
[1777530752557,37.87,75755.28,151.9,-0.43032,0.00025,16.04063]
[1777530752561,37.87,75755.28,151.9,-0.43032,0.00025,16.04063]
[1777530752609,37.87,75745.0,151.9,-0.43293,0.00025,16.05684]
[1777530753594,37.87,75745.0,151.9,-0.43293,0.00025,16.05684]
[1777530753670,37.87,75739.08,151.9,-0.43444,0.00025,16.06585]
[1777530756585,37.87,75735.17,151.9,-0.43543,0.00025,16.07169]
[1777530757528,37.87,75735.17,151.9,-0.43543,0.00025,16.07169]
[1777530759610,37.87,75728.85,151.9,-0.43704,0.00025,16.08086]
[1777530759616,37.87,75728.85,151.9,-0.43704,0.00025,16.08086]
[1777530759731,37.87,75728.85,151.9,-0.43704,0.00025,16.08086]
[1777530760613,37.87,75727.11,151.9,-0.43748,0.00025,16.08332]
[1777530761749,37.87,75727.11,151.9,-0.43748,0.00025,16.08332]
[1777530762247,37.86,75726.38,151.9,-0.43766,0.00025,16.08434]
[1777530762354,37.86,75726.38,151.9,-0.43766,0.00025,16.08434]
[1777530762627,37.86,75725.81,151.9,-0.4378,0.00026,16.08513]
[1777530763364,37.86,75725.81,151.9,-0.4378,0.00026,16.08513]
[1777530763634,37.86,75732.08,151.9,-0.4362,0.00025,16.0761]
[1777530764641,37.86,75736.88,151.9,-0.43498,0.00025,16.069]
[1777530764784,37.86,75736.88,151.9,-0.43498,0.00025,16.069]
[1777530765105,37.86,75736.88,151.9,-0.43498,0.00025,16.069]
[1777530766654,37.85,75732.43,151.9,-0.43611,0.00025,16.07554]
[1777530770683,37.85,75728.79,151.9,-0.43702,0.00026,16.08075]
[1777530775718,37.84,75725.55,151.9,-0.43784,0.00026,16.08528]
[1777530775769,37.84,75725.55,151.9,-0.43784,0.00026,16.08528]
[1777530779746,37.83,75730.78,151.9,-0.43649,0.00026,16.07771]
[1777530780681,37.83,75730.78,151.9,-0.43649,0.00026,16.07771]
[1777530780699,37.83,75730.78,151.9,-0.43649,0.00026,16.07771]
[1777530785789,37.82,75730.04,151.9,-0.43666,0.00026,16.07867]
[1777530791077,37.81,75731.25,151.9,-0.43635,0.00026,16.07686]
[1777530791083,37.81,75731.25,151.9,-0.43635,0.00026,16.07686]
[1777530793845,37.81,75725.11,151.9,-0.43791,0.00026,16.08564]
[1777530798880,37.8,75722.95,151.9,-0.43845,0.00026,16.08864]
[1777530799791,37.8,75722.95,151.9,-0.43845,0.00026,16.08864]
[1777530800838,37.8,75720.1,151.9,-0.43918,0.00026,16.0926]
[1777530800926,37.8,75720.1,151.9,-0.43918,0.00026,16.0926]
[1777530801637,37.8,75720.1,151.9,-0.43918,0.00026,16.0926]
[1777530801738,37.8,75718.33,151.9,-0.43963,0.00026,16.09504]
[1777530802247,37.8,75718.33,151.9,-0.43963,0.00026,16.09504]
[1777530802333,37.8,75711.16,151.9,-0.44146,0.00026,16.1047]
[1777530804925,37.8,75704.79,151.9,-0.44309,0.00026,16.113]
[1777530805907,37.8,75704.79,151.9,-0.44309,0.00026,16.113]
[1777530811974,37.8,75707.62,151.9,-0.44234,0.00026,16.10394]
[1777530817009,37.79,75708.64,151.9,-0.44208,0.00026,16.10258]
[1777530818396,37.79,75708.64,151.9,-0.44208,0.00026,16.10258]
[1777530821568,37.79,75708.5,151.9,-0.44211,0.00026,16.10275]
[1777530821580,37.79,75708.5,151.9,-0.44211,0.00026,16.10275]
[1777530824443,37.79,75709.25,151.9,-0.44191,0.00026,16.10172]
[1777530827637,37.78,75711.8,151.9,-0.44125,0.00026,16.09829]
[1777530827818,37.77,75711.85,151.9,-0.44123,0.00026,16.0982]
[1777530833125,37.77,75710.62,151.9,-0.44155,0.00026,16.09982]
[1777530836266,37.77,75708.91,151.9,-0.44198,0.00026,16.10206]
[1777530836275,37.77,75708.91,151.9,-0.44198,0.00026,16.10206]
[1777530836303,37.77,75708.91,151.9,-0.44198,0.00026,16.10206]
[1777530836312,37.77,75708.91,151.9,-0.44198,0.00026,16.10206]
[1777530836334,37.77,75708.91,151.9,-0.44198,0.00026,16.10206]
[1777530836410,37.77,75708.91,151.9,-0.44198,0.00026,16.10206]
[1777530836609,37.77,75708.91,151.9,-0.44198,0.00026,16.10206]
[1777530836619,37.77,75711.12,151.9,-0.44142,0.00026,16.09914]
[1777530836998,37.77,75711.12,151.9,-0.44142,0.00026,16.09914]
[1777530837018,37.77,75711.12,151.9,-0.44142,0.00026,16.09914]
[1777530837582,37.77,75724.82,151.9,-0.43791,0.00026,16.08033]
[1777530837909,37.77,75724.82,151.9,-0.43791,0.00026,16.08033]
[1777530838458,37.77,75724.82,151.9,-0.43791,0.00026,16.08033]
[1777530838772,37.77,75724.82,151.9,-0.43791,0.00026,16.08033]
[1777530838548,37.77,75733.03,151.9,-0.43581,0.00026,16.06848]
[1777530840321,37.78,75733.03,151.9,-0.43582,0.00026,16.06851]
[1777530840452,37.78,75733.03,151.9,-0.43582,0.00026,16.06851]
[1777530846216,37.78,75730.92,151.9,-0.43636,0.00026,16.07164]
[1777530847435,37.78,75730.92,151.9,-0.43636,0.00026,16.07164]
[1777530850286,37.78,75733.99,151.9,-0.43557,0.00026,16.06711]
[1777530850303,37.78,75733.99,151.9,-0.43557,0.00026,16.06711]
[1777530850359,37.78,75733.99,151.9,-0.43557,0.00026,16.06711]
[1777530850440,37.78,75733.99,151.9,-0.43557,0.00026,16.06711]
[1777530850481,37.78,75733.99,151.9,-0.43557,0.00026,16.06711]
[1777530850566,37.78,75733.99,151.9,-0.43557,0.00026,16.06711]
[1777530850667,37.78,75733.99,151.9,-0.43557,0.00026,16.06711]
[1777530850753,37.78,75733.99,151.9,-0.43557,0.00026,16.06711]
[1777530850833,37.78,75733.99,151.9,-0.43557,0.00026,16.06711]
[1777530851506,37.78,75735.41,151.9,-0.43521,0.00026,16.06498]
[1777530851616,37.78,75735.41,151.9,-0.43521,0.00026,16.06498]
[1777530851730,37.78,75735.41,151.9,-0.43521,0.00026,16.06498]
[1777530851780,37.78,75735.41,151.9,-0.43521,0.00026,16.06498]
[1777530851744,37.78,75750.24,151.9,-0.43143,0.00025,16.04222]
[1777530851901,37.78,75750.24,151.9,-0.43143,0.00025,16.04222]
[1777530852327,37.78,75750.24,151.9,-0.43143,0.00025,16.04222]
[1777530852531,37.78,75750.24,151.9,-0.43143,0.00025,16.04222]
[1777530852922,37.78,75750.99,151.9,-0.43124,0.00025,16.04106]
[1777530853243,37.78,75750.99,151.9,-0.43124,0.00025,16.04106]
[1777530853354,37.78,75750.99,151.9,-0.43124,0.00025,16.04106]
[1777530853375,37.78,75750.99,151.9,-0.43124,0.00025,16.04106]
[1777530853492,37.78,75750.99,151.9,-0.43124,0.00025,16.04106]
[1777530853816,37.78,75747.34,151.9,-0.43217,0.00025,16.04681]
[1777530854345,37.78,75747.34,151.9,-0.43217,0.00025,16.04681]
[1777530854359,37.78,75747.34,151.9,-0.43217,0.00025,16.04681]
[1777530859306,37.77,75741.85,151.9,-0.43356,0.00026,16.05526]
[1777530861016,37.77,75741.48,151.9,-0.43366,0.00026,16.05582]
[1777530862528,37.78,75743.88,151.9,-0.43305,0.00026,16.05215]
[1777530862629,37.78,75752.38,151.9,-0.43088,0.00025,16.03881]
[1777530866355,37.78,75757.83,151.9,-0.4295,0.00025,16.03005]
[1777530871391,37.79,75754.94,151.9,-0.43022,0.00025,16.02939]
[1777530873026,37.79,75753.93,151.9,-0.43048,0.00025,16.03103]
[1777530874411,37.79,75758.07,151.9,-0.42943,0.00025,16.02433]
[1777530876964,37.79,75757.34,151.9,-0.42962,0.00025,16.02554]
[1777530879217,37.79,75758.31,151.9,-0.42938,0.00025,16.02398]
[1777530880533,37.79,75758.94,151.9,-0.42922,0.00025,16.02295]
[1777530880635,37.79,75765.41,151.9,-0.42757,0.00025,16.0122]
[1777530881646,37.79,75765.41,151.9,-0.42757,0.00025,16.0122]
[1777530881684,37.79,75765.41,151.9,-0.42757,0.00025,16.0122]
[1777530883299,37.79,75763.7,151.9,-0.42801,0.00025,16.01508]
[1777530884755,37.79,75763.15,151.9,-0.42815,0.00025,16.016]
[1777530884772,37.79,75763.15,151.9,-0.42815,0.00025,16.016]
[1777530885713,37.79,75766.2,151.9,-0.42737,0.00025,16.01089]
[1777530885757,37.79,75766.2,151.9,-0.42737,0.00025,16.01089]
[1777530885847,37.79,75766.2,151.9,-0.42737,0.00025,16.01089]
[1777530885979,37.79,75765.28,151.9,-0.42761,0.00025,16.01244]
[1777530886179,37.79,75765.28,151.9,-0.42761,0.00025,16.01244]
[1777530886600,37.79,75773.22,151.9,-0.42559,0.00025,15.99888]
[1777530887387,37.79,75773.22,151.9,-0.42559,0.00025,15.99888]
[1777530888489,37.79,75773.35,151.9,-0.42556,0.00025,15.99865]
[1777530888551,37.79,75773.35,151.9,-0.42556,0.00025,15.99865]
[1777530889103,37.8,75775.97,151.9,-0.42489,0.00025,15.99409]
[1777530889174,37.8,75775.97,151.9,-0.42489,0.00025,15.99409]
[1777530890759,37.8,75775.76,151.9,-0.42495,0.00025,15.99447]
[1777530891271,37.8,75777.65,151.9,-0.42447,0.00025,15.99116]
[1777530891723,37.8,75777.65,151.9,-0.42447,0.00025,15.99116]
[1777530891723,37.8,75777.65,151.9,-0.42447,0.00025,15.99116]
[1777530891775,37.8,75777.65,151.9,-0.42447,0.00025,15.99116]
[1777530891814,37.8,75777.65,151.9,-0.42447,0.00025,15.99116]
[1777530891818,37.8,75777.65,151.9,-0.42447,0.00025,15.99116]
[1777530891921,37.8,75777.65,151.9,-0.42447,0.00025,15.99116]
[1777530892068,37.8,75778.93,151.9,-0.42414,0.00025,15.98891]
[1777530892082,37.8,75778.93,151.9,-0.42414,0.00025,15.98891]
[1777530892170,37.8,75778.93,151.9,-0.42414,0.00025,15.98891]
[1777530892595,37.8,75789.84,151.9,-0.42138,0.00025,15.9692]
[1777530893038,37.8,75789.84,151.9,-0.42138,0.00025,15.9692]
[1777530893767,37.8,75793.95,151.9,-0.42033,0.00025,15.96155]
[1777530894011,37.8,75793.95,151.9,-0.42033,0.00025,15.96155]
[1777530896018,37.8,75794.57,151.9,-0.42018,0.00025,15.96041]
[1777530896566,37.8,75799.11,151.9,-0.41903,0.00025,15.95185]
[1777530897018,37.8,75799.11,151.9,-0.41903,0.00025,15.95185]
[1777530898574,37.8,75801.91,151.9,-0.41832,0.00025,15.9465]
[1777530904316,37.8,75803.76,151.9,-0.41785,0.00025,15.94292]
[1777530904686,37.8,75803.76,151.9,-0.41785,0.00025,15.94292]
[1777530904771,37.8,75809.3,151.9,-0.41645,0.00025,15.93211]
[1777530910848,37.79,75812.81,151.9,-0.41556,0.00025,15.92511]
[1777530910877,37.79,75819.48,151.9,-0.41387,0.00025,15.91168]
[1777530916706,37.78,75812.04,151.9,-0.41573,0.00025,15.92648]
[1777530918637,37.78,75809.78,151.9,-0.4163,0.00025,15.93092]
[1777530922157,37.78,75804.97,151.9,-0.41751,0.00025,15.9403]
[1777530927044,37.78,75802.52,151.9,-0.41813,0.00025,15.94504]
[1777530928792,37.78,75797.21,151.9,-0.41948,0.00025,15.95517]
[1777530929387,37.78,75797.21,151.9,-0.41948,0.00025,15.95517]
[1777530929395,37.78,75797.21,151.9,-0.41948,0.00025,15.95517]
[1777530932833,37.78,75797.38,151.9,-0.41941,0.00025,15.9494]
[1777530932852,37.78,75797.38,151.9,-0.41941,0.00025,15.9494]
[1777530933006,37.78,75796.07,151.9,-0.41974,0.00025,15.95187]
[1777530933182,37.78,75796.07,151.9,-0.41974,0.00025,15.95187]
[1777530933237,37.78,75796.07,151.9,-0.41974,0.00025,15.95187]
[1777530934836,37.78,75785.95,151.9,-0.4223,0.00025,15.9706]
[1777530935003,37.78,75785.95,151.9,-0.4223,0.00025,15.9706]
[1777530935844,37.78,75779.51,151.9,-0.42394,0.00025,15.98217]
[1777530936130,37.78,75779.51,151.9,-0.42394,0.00025,15.98217]
[1777530937105,37.78,75777.99,151.9,-0.42432,0.00025,15.98485]
[1777530937857,37.77,75777.56,151.9,-0.42443,0.00025,15.98559]
[1777530938031,37.77,75777.56,151.9,-0.42443,0.00025,15.98559]
[1777530938226,37.77,75777.56,151.9,-0.42443,0.00025,15.98559]
[1777530939472,37.77,75775.68,151.9,-0.42491,0.00025,15.98891]
[1777530940878,37.78,75773.77,151.9,-0.42539,0.00025,15.99226]
[1777530940930,37.78,75770.05,151.9,-0.42634,0.00025,15.9987]
[1777530941268,37.78,75770.05,151.9,-0.42634,0.00025,15.9987]
[1777530941775,37.78,75770.05,151.9,-0.42634,0.00025,15.9987]
[1777530942074,37.78,75769.61,151.9,-0.42646,0.00025,15.99946]
[1777530942891,37.78,75765.75,151.9,-0.42744,0.00025,16.00603]
[1777530943496,37.78,75765.75,151.9,-0.42744,0.00025,16.00603]
[1777530943499,37.78,75765.75,151.9,-0.42744,0.00025,16.00603]
[1777530944025,37.78,75765.79,151.9,-0.42743,0.00025,16.00597]
[1777530948934,37.78,75771.0,151.9,-0.42611,0.00025,15.99712]
[1777530949137,37.78,75771.0,151.9,-0.42611,0.00025,15.99712]
[1777530949218,37.78,75771.0,151.9,-0.42611,0.00025,15.99712]
[1777530949319,37.78,75772.75,151.9,-0.42566,0.00025,15.9941]
[1777530950051,37.78,75772.75,151.9,-0.42566,0.00025,15.9941]
[1777530952448,37.78,75772.47,151.9,-0.42573,0.00025,15.99456]
[1777530952454,37.78,75772.47,151.9,-0.42573,0.00025,15.99456]
[1777530952468,37.78,75772.47,151.9,-0.42573,0.00025,15.99456]
[1777530952549,37.78,75772.47,151.9,-0.42573,0.00025,15.99456]
[1777530952679,37.78,75772.47,151.9,-0.42573,0.00025,15.99456]
[1777530952688,37.78,75772.47,151.9,-0.42573,0.00025,15.99456]
[1777530952838,37.78,75772.47,151.9,-0.42573,0.00025,15.99456]
[1777530953628,37.78,75773.96,151.9,-0.42535,0.00025,15.99197]
[1777530953939,37.78,75773.96,151.9,-0.42535,0.00025,15.99197]
[1777530953721,37.78,75779.02,151.9,-0.42407,0.00025,15.98307]
[1777530955704,37.78,75782.61,151.9,-0.42315,0.00025,15.97666]
[1777530958049,37.78,75781.08,151.9,-0.42354,0.00025,15.97938]
[1777530960791,37.78,75779.87,151.9,-0.42385,0.00025,15.98153]
[1777530961095,37.78,75779.27,151.9,-0.424,0.00025,15.98259]
[1777530962176,37.78,75779.6,151.9,-0.42391,0.00025,15.982]
[1777530962276,37.78,75776.65,151.9,-0.42466,0.00025,15.98722]
[1777530963034,37.78,75776.65,151.9,-0.42466,0.00025,15.98722]
[1777530963897,37.78,75776.65,151.9,-0.42466,0.00025,15.98722]
[1777530963915,37.78,75776.65,151.9,-0.42466,0.00025,15.98722]
[1777530964117,37.78,75775.28,151.9,-0.42501,0.00025,15.98964]
[1777530964219,37.78,75777.11,151.9,-0.42455,0.00025,15.98643]
[1777530965000,37.78,75777.11,151.9,-0.42455,0.00025,15.98643]
[1777530967555,37.77,75779.61,151.9,-0.42391,0.00025,15.98197]
[1777530970914,37.77,75782.5,151.9,-0.42317,0.00025,15.97676]
[1777530970935,37.77,75782.5,151.9,-0.42317,0.00025,15.97676]
[1777530973560,37.77,75787.53,151.9,-0.42189,0.00025,15.96762]
[1777530974740,37.77,75787.53,151.9,-0.42189,0.00025,15.96762]
[1777530974900,37.77,75787.53,151.9,-0.42189,0.00025,15.96762]
[1777530980158,37.77,75786.56,151.9,-0.42213,0.00025,15.96933]
[1777530985194,37.76,75785.96,151.9,-0.42227,0.00025,15.97036]
[1777530990229,37.76,75785.52,151.9,-0.42238,0.00025,15.97109]
[1777530995263,37.75,75787.3,151.9,-0.42189,0.00025,15.96235]
[1777530997946,37.75,75784.36,151.9,-0.42264,0.00025,15.9677]
[1777531002906,37.75,75785.12,151.9,-0.42244,0.00025,15.96625]
[1777531003463,37.75,75784.45,151.9,-0.42261,0.00025,15.96746]
[1777531003472,37.75,75784.45,151.9,-0.42261,0.00025,15.96746]
[1777531003534,37.75,75780.15,151.9,-0.4237,0.00025,15.97519]
[1777531004119,37.75,75780.15,151.9,-0.4237,0.00025,15.97519]
[1777531005335,37.75,75772.6,151.9,-0.42562,0.00025,15.98852]
[1777531008545,37.75,75770.29,151.9,-0.42621,0.00025,15.99253]
[1777531011609,37.75,75769.49,151.9,-0.42642,0.00025,15.99393]
[1777531011991,37.75,75769.49,151.9,-0.42642,0.00025,15.99393]
[1777531012567,37.75,75769.57,151.9,-0.4264,0.00025,15.9938]
[1777531012703,37.75,75769.57,151.9,-0.4264,0.00025,15.9938]
[1777531012972,37.75,75769.57,151.9,-0.4264,0.00025,15.9938]
[1777531012973,37.75,75769.57,151.9,-0.4264,0.00025,15.9938]
[1777531013017,37.75,75769.92,151.9,-0.42631,0.00025,15.99321]
[1777531013041,37.75,75769.92,151.9,-0.42631,0.00025,15.99321]
[1777531013867,37.75,75769.92,151.9,-0.42631,0.00025,15.99321]
[1777531013932,37.75,75778.21,151.9,-0.4242,0.00025,15.97874]
[1777531014203,37.75,75778.21,151.9,-0.4242,0.00025,15.97874]
[1777531014688,37.75,75784.12,151.9,-0.4227,0.00025,15.96813]
[1777531016037,37.75,75785.5,151.9,-0.42235,0.00025,15.96562]
[1777531016540,37.75,75785.5,151.9,-0.42235,0.00025,15.96562]
[1777531016563,37.75,75785.5,151.9,-0.42235,0.00025,15.96562]
[1777531016592,37.75,75792.87,151.9,-0.42048,0.00025,15.95202]
[1777531017521,37.75,75792.87,151.9,-0.42048,0.00025,15.95202]
[1777531023461,37.75,75795.99,151.9,-0.41969,0.00025,15.9462]
[1777531024118,37.75,75795.99,151.9,-0.41969,0.00025,15.9462]
[1777531028606,37.75,75800.62,151.9,-0.41851,0.00025,15.93739]
[1777531029470,37.75,75799.28,151.9,-0.41885,0.00025,15.93996]
[1777531030288,37.75,75799.31,151.9,-0.41885,0.00025,15.9399]
[1777531033801,37.75,75795.54,151.9,-0.4198,0.00025,15.94703]
[1777531038570,37.75,75789.25,151.9,-0.42139,0.00025,15.95872]
[1777531039152,37.75,75789.25,151.9,-0.42139,0.00025,15.95872]
[1777531041581,37.75,75788.99,151.9,-0.42145,0.00025,15.95918]
[1777531044611,37.75,75783.4,151.9,-0.42288,0.00025,15.96941]
[1777531049647,37.75,75782.9,151.9,-0.42301,0.00025,15.97035]
[1777531050764,37.75,75782.9,151.9,-0.42301,0.00025,15.97035]
[1777531050815,37.75,75780.13,151.9,-0.42372,0.00025,15.97533]
[1777531051118,37.75,75780.13,151.9,-0.42372,0.00025,15.97533]
[1777531051366,37.75,75780.13,151.9,-0.42372,0.00025,15.97533]
[1777531051544,37.75,75780.13,151.9,-0.42372,0.00025,15.97533]
[1777531051940,37.76,75775.12,151.9,-0.42497,0.00025,15.97879]
[1777531053675,37.76,75770.49,151.9,-0.42615,0.00025,15.98687]
[1777531055764,37.76,75769.52,151.9,-0.4264,0.00025,15.98854]
[1777531055780,37.76,75769.52,151.9,-0.4264,0.00025,15.98854]
[1777531055808,37.76,75769.52,151.9,-0.4264,0.00025,15.98854]
[1777531055990,37.76,75769.52,151.9,-0.4264,0.00025,15.98854]
[1777531056081,37.76,75766.43,151.9,-0.42719,0.00025,15.99382]
[1777531061731,37.76,75763.94,151.9,-0.42783,0.00025,15.99806]
[1777531064752,37.76,75768.24,151.9,-0.42674,0.00025,15.99079]
[1777531066355,37.76,75768.72,151.9,-0.42661,0.00025,15.98998]
[1777531071800,37.77,75765.4,151.9,-0.42747,0.00025,15.99566]
[1777531076836,37.77,75765.39,151.9,-0.42747,0.00025,15.9957]
[1777531078791,37.77,75765.23,151.9,-0.42751,0.00025,15.99597]
[1777531080864,37.77,75760.51,151.9,-0.42872,0.00025,16.00387]
[1777531086906,37.77,75758.77,151.9,-0.42917,0.00025,16.00679]
[1777531089010,37.77,75757.58,151.9,-0.42947,0.00026,16.00876]
[1777531089043,37.77,75757.58,151.9,-0.42947,0.00026,16.00876]
[1777531089218,37.77,75760.54,151.9,-0.42872,0.00025,16.00389]
[1777531089319,37.77,75760.54,151.9,-0.42872,0.00025,16.00389]
[1777531090559,37.78,75762.29,151.9,-0.42827,0.00025,16.00099]
[1777531090935,37.78,75766.33,151.9,-0.42725,0.00025,15.99421]
[1777531093656,37.78,75769.0,151.9,-0.42657,0.00025,15.98968]
[1777531094079,37.78,75769.0,151.9,-0.42657,0.00025,15.98968]
[1777531098085,37.78,75767.67,151.9,-0.42691,0.00025,15.99198]
[1777531103354,37.78,75766.12,151.9,-0.42731,0.00025,15.99464]
[1777531103413,37.78,75766.12,151.9,-0.42731,0.00025,15.99464]
[1777531109061,37.78,75765.37,151.9,-0.4275,0.00025,15.99593]
[1777531114096,37.79,75764.7,151.9,-0.42766,0.00025,15.99167]
[1777531119131,37.79,75764.2,151.9,-0.42779,0.00025,15.99253]
[1777531121489,37.79,75765.4,151.9,-0.42748,0.00025,15.99052]
[1777531127394,37.79,75771.73,151.9,-0.42588,0.00025,15.97975]
[1777531127687,37.79,75771.73,151.9,-0.42588,0.00025,15.97975]
[1777531131498,37.79,75771.77,151.9,-0.42587,0.00025,15.97972]
[1777531131505,37.79,75771.77,151.9,-0.42587,0.00025,15.97972]
[1777531133827,37.79,75771.54,151.9,-0.42593,0.00025,15.98014]
[1777531133851,37.8,75776.12,151.9,-0.42477,0.00025,15.97217]
[1777531139967,37.8,75775.63,151.9,-0.4249,0.00025,15.97309]
[1777531141379,37.8,75775.18,151.9,-0.42502,0.00025,15.9739]
[1777531144593,37.8,75770.6,151.9,-0.42619,0.00025,15.98187]
[1777531144657,37.8,75763.82,151.9,-0.42791,0.00025,15.99339]
[1777531145238,37.8,75763.82,151.9,-0.42791,0.00025,15.99339]
[1777531146130,37.8,75763.82,151.9,-0.42791,0.00025,15.99339]
[1777531149329,37.81,75765.32,151.9,-0.42753,0.00025,15.99089]
[1777531153524,37.81,75768.44,151.9,-0.42674,0.00025,15.98562]
[1777531154583,37.81,75768.78,151.9,-0.42666,0.00025,15.98504]
[1777531154655,37.81,75768.78,151.9,-0.42666,0.00025,15.98504]
[1777531155529,37.81,75770.68,151.9,-0.42617,0.00025,15.98179]
[1777531161425,37.81,75775.01,151.9,-0.42508,0.00025,15.97436]
[1777531165450,37.82,75775.2,151.9,-0.42504,0.00025,15.97406]
[1777531165454,37.82,75775.2,151.9,-0.42504,0.00025,15.97406]
[1777531167680,37.82,75775.61,151.9,-0.42493,0.00025,15.97336]
[1777531167702,37.82,75775.61,151.9,-0.42493,0.00025,15.97336]
[1777531167718,37.82,75775.61,151.9,-0.42493,0.00025,15.97336]
[1777531167770,37.82,75775.63,151.9,-0.42493,0.00025,15.97334]
[1777531168247,37.82,75775.63,151.9,-0.42493,0.00025,15.97334]
[1777531169031,37.82,75775.63,151.9,-0.42493,0.00025,15.97334]
[1777531169542,37.82,75780.3,151.9,-0.42374,0.00025,15.96507]
[1777531172817,37.82,75780.89,151.9,-0.42357,0.00025,15.9586]
[1777531178544,37.82,75784.3,151.9,-0.42271,0.00025,15.9525]
[1777531183579,37.82,75785.48,151.9,-0.42241,0.00025,15.95039]
[1777531188614,37.82,75784.85,151.9,-0.42258,0.00025,15.95156]
[1777531189930,37.82,75784.85,151.9,-0.42258,0.00025,15.95156]
[1777531190001,37.82,75784.85,151.9,-0.42258,0.00025,15.95156]
[1777531194033,37.82,75780.94,151.9,-0.42357,0.00025,15.95861]
[1777531194045,37.82,75780.94,151.9,-0.42357,0.00025,15.95861]
[1777531194067,37.82,75781.02,151.9,-0.42355,0.00025,15.95847]
[1777531194411,37.82,75781.02,151.9,-0.42355,0.00025,15.95847]
[1777531194419,37.82,75781.02,151.9,-0.42355,0.00025,15.95847]
[1777531194989,37.82,75781.02,151.9,-0.42355,0.00025,15.95847]
[1777531195052,37.83,75775.52,151.9,-0.42495,0.00025,15.96821]
[1777531196672,37.83,75770.18,151.9,-0.42631,0.00025,15.97749]
[1777531198515,37.83,75769.86,151.9,-0.42639,0.00025,15.97804]
[1777531203720,37.83,75770.45,151.9,-0.42625,0.00025,15.97707]
[1777531207172,37.83,75767.32,151.9,-0.42705,0.00025,15.98242]
[1777531207496,37.83,75766.0,151.9,-0.42738,0.00025,15.98466]
[1777531208756,37.83,75758.6,151.9,-0.42927,0.00025,15.99697]
[1777531210043,37.83,75758.6,151.9,-0.42927,0.00025,15.99697]
[1777531210106,37.83,75758.6,151.9,-0.42927,0.00025,15.99697]
[1777531210187,37.83,75758.6,151.9,-0.42927,0.00025,15.99697]
[1777531210614,37.83,75755.27,151.9,-0.43012,0.00025,16.0024]
[1777531211407,37.83,75752.57,151.9,-0.43081,0.00025,16.00674]
[1777531211992,37.83,75752.57,151.9,-0.43081,0.00025,16.00674]
[1777531215671,37.83,75748.22,151.9,-0.43191,0.00026,16.01361]
[1777531218842,37.83,75745.19,151.9,-0.43268,0.00026,16.01832]
[1777531218855,37.83,75745.19,151.9,-0.43268,0.00026,16.01832]
[1777531218965,37.83,75740.97,151.9,-0.43376,0.00026,16.0248]
[1777531220157,37.83,75734.51,151.9,-0.43541,0.00026,16.03449]
[1777531223678,37.82,75732.8,151.9,-0.43584,0.00026,16.03698]
[1777531223689,37.82,75732.8,151.9,-0.43584,0.00026,16.03698]
[1777531224930,37.82,75732.7,151.9,-0.43586,0.00026,16.03711]
[1777531230392,37.81,75734.49,151.9,-0.43539,0.00026,16.03438]
[1777531230398,37.81,75734.49,151.9,-0.43539,0.00026,16.03438]
[1777531230416,37.81,75734.49,151.9,-0.43539,0.00026,16.03438]
[1777531234587,37.81,75734.64,151.9,-0.43533,0.00026,16.02871]
[1777531236831,37.81,75734.78,151.9,-0.43529,0.00026,16.02848]
[1777531236856,37.81,75734.78,151.9,-0.43529,0.00026,16.02848]
[1777531236870,37.81,75734.78,151.9,-0.43529,0.00026,16.02848]
[1777531238187,37.8,75726.1,151.9,-0.4375,0.00026,16.04109]
[1777531240981,37.8,75721.98,151.9,-0.43855,0.00026,16.04688]
[1777531242178,37.8,75721.98,151.9,-0.43855,0.00026,16.04688]
[1777531242196,37.8,75721.98,151.9,-0.43855,0.00026,16.04688]
[1777531244002,37.79,75728.14,151.9,-0.43697,0.00026,16.03808]
[1777531245506,37.79,75729.73,151.9,-0.43656,0.00026,16.03577]
[1777531251054,37.78,75730.32,151.9,-0.4364,0.00026,16.03482]
[1777531255594,37.78,75731.03,151.9,-0.4362,0.00026,16.03373]
[1777531260846,37.77,75732.45,151.9,-0.43583,0.00026,16.03157]
[1777531260852,37.77,75732.45,151.9,-0.43583,0.00026,16.03157]
[1777531261758,37.77,75733.12,151.9,-0.43566,0.00026,16.03057]
[1777531262804,37.77,75734.39,151.9,-0.43533,0.00026,16.02868]
[1777531263137,37.77,75740.81,151.9,-0.43368,0.00026,16.01899]
[1777531263274,37.77,75740.81,151.9,-0.43368,0.00026,16.01899]
[1777531263638,37.77,75740.81,151.9,-0.43368,0.00026,16.01899]
[1777531264145,37.77,75745.44,151.9,-0.4325,0.00026,16.01183]
[1777531264609,37.77,75745.44,151.9,-0.4325,0.00026,16.01183]
[1777531265455,37.76,75748.9,151.9,-0.43161,0.00026,16.0064]
[1777531271194,37.77,75753.52,151.9,-0.43044,0.00026,15.99907]
[1777531275420,37.77,75752.03,151.9,-0.43083,0.00026,16.00149]
[1777531278828,37.77,75750.11,151.9,-0.43131,0.00026,16.00454]
[1777531280575,37.77,75750.35,151.9,-0.43125,0.00026,16.00415]
[1777531282526,37.77,75750.48,151.9,-0.43122,0.00026,16.00394]
[1777531284574,37.77,75750.43,151.9,-0.43123,0.00026,16.00401]
[1777531289637,37.77,75751.21,151.9,-0.43103,0.00026,16.00275]
[1777531290133,37.77,75751.21,151.9,-0.43103,0.00026,16.00275]
[1777531290149,37.77,75751.21,151.9,-0.43103,0.00026,16.00275]
[1777531291741,37.77,75753.43,151.9,-0.43046,0.00026,15.99921]
[1777531293864,37.77,75756.22,151.9,-0.42973,0.00026,15.9893]
[1777531296075,37.77,75755.42,151.9,-0.42994,0.00026,15.99063]
[1777531297498,37.78,75755.48,151.9,-0.42993,0.00026,15.99056]
[1777531301601,37.78,75755.43,151.9,-0.42995,0.00026,15.99069]
[1777531308203,37.78,75753.26,151.9,-0.43051,0.00026,15.99426]
[1777531308511,37.79,75752.72,151.9,-0.43065,0.00026,15.99514]
[1777531308538,37.79,75752.72,151.9,-0.43065,0.00026,15.99514]
[1777531308554,37.79,75752.72,151.9,-0.43065,0.00026,15.99514]
[1777531308760,37.79,75752.72,151.9,-0.43065,0.00026,15.99514]
[1777531310468,37.79,75742.83,151.9,-0.43318,0.00026,16.01069]
[1777531311475,37.78,75739.04,151.9,-0.43415,0.00026,16.01647]
[1777531316510,37.78,75739.17,151.9,-0.43411,0.00026,16.01622]
[1777531318114,37.78,75739.17,151.9,-0.43411,0.00026,16.01622]
[1777531319361,37.78,75739.17,151.9,-0.4341,0.00026,16.0162]
[1777531322553,37.77,75734.83,151.9,-0.43521,0.00026,16.02268]
[1777531325703,37.77,75733.5,151.9,-0.43554,0.00026,16.02463]
[1777531325724,37.77,75733.5,151.9,-0.43554,0.00026,16.02463]
[1777531328047,37.77,75733.71,151.9,-0.43549,0.00026,16.02429]
[1777531328050,37.77,75733.71,151.9,-0.43549,0.00026,16.02429]
[1777531328052,37.77,75733.71,151.9,-0.43549,0.00026,16.02429]
[1777531328151,37.77,75733.71,151.9,-0.43549,0.00026,16.02429]
[1777531328152,37.77,75733.71,151.9,-0.43549,0.00026,16.02429]
[1777531328187,37.77,75733.71,151.9,-0.43549,0.00026,16.02429]
[1777531329610,37.76,75741.15,151.9,-0.43358,0.00026,16.01305]
[1777531330617,37.76,75746.51,151.9,-0.4322,0.00026,16.00474]
[1777531335161,37.76,75745.82,151.9,-0.43237,0.00026,16.00577]
[1777531335216,37.76,75745.82,151.9,-0.43237,0.00026,16.00577]
[1777531335332,37.76,75745.82,151.9,-0.43237,0.00026,16.00577]
[1777531335520,37.76,75747.38,151.9,-0.43197,0.00026,16.00331]
[1777531335644,37.76,75747.38,151.9,-0.43197,0.00026,16.00331]
[1777531335680,37.76,75755.44,151.9,-0.42991,0.00026,15.99044]
[1777531337509,37.76,75755.44,151.9,-0.42992,0.00026,15.99046]
[1777531338025,37.76,75755.44,151.9,-0.42992,0.00026,15.99046]
[1777531339530,37.76,75758.96,151.9,-0.42902,0.00026,15.98472]
[1777531341850,37.77,75763.19,151.9,-0.42795,0.00026,15.97772]
[1777531343042,37.77,75763.19,151.9,-0.42795,0.00026,15.97772]
[1777531348749,37.77,75763.09,151.9,-0.42798,0.00026,15.97794]
[1777531353785,37.77,75762.95,151.9,-0.428,0.00026,15.97279]
[1777531358820,37.78,75763.33,151.9,-0.42791,0.00026,15.9722]
[1777531361614,37.78,75762.05,151.9,-0.42824,0.00026,15.97435]
[1777531361620,37.78,75762.05,151.9,-0.42824,0.00026,15.97435]
[1777531362952,37.78,75758.65,151.9,-0.4291,0.00026,15.97996]
[1777531363054,37.78,75752.82,151.9,-0.43059,0.00026,15.98945]
[1777531368937,37.77,75751.04,151.9,-0.43104,0.00026,15.99229]
[1777531374931,37.77,75749.91,151.9,-0.43133,0.00026,15.99406]
[1777531379969,37.77,75749.47,151.9,-0.43144,0.00026,15.99474]
[1777531383612,37.77,75748.09,151.9,-0.43179,0.00026,15.99691]
[1777531383626,37.77,75748.09,151.9,-0.43179,0.00026,15.99691]
[1777531389241,37.77,75746.04,151.9,-0.43231,0.00026,16.0001]
[1777531390154,37.77,75745.92,151.9,-0.43234,0.00026,16.00028]
[1777531390232,37.77,75741.72,151.9,-0.43341,0.00026,16.00678]
[1777531392054,37.76,75735.26,151.9,-0.43507,0.00026,16.01655]
[1777531393659,37.76,75734.11,151.9,-0.43536,0.00026,16.01825]
[1777531397455,37.76,75734.22,151.9,-0.43532,0.00026,16.01804]
[1777531403131,37.75,75733.19,151.9,-0.43558,0.00026,16.01949]
[1777531408166,37.74,75732.33,151.9,-0.43579,0.00026,16.0207]
[1777531413201,37.74,75732.08,151.9,-0.43582,0.00026,16.01561]
[1777531415836,37.74,75732.06,151.9,-0.43582,0.00026,16.01561]
[1777531416771,37.73,75732.58,151.9,-0.43569,0.00026,16.01483]
[1777531416796,37.73,75732.58,151.9,-0.43569,0.00026,16.01483]
[1777531416865,37.73,75732.58,151.9,-0.43569,0.00026,16.01483]
[1777531416868,37.73,75732.58,151.9,-0.43569,0.00026,16.01483]
[1777531416934,37.73,75732.58,151.9,-0.43569,0.00026,16.01483]
[1777531416952,37.73,75732.58,151.9,-0.43569,0.00026,16.01483]
[1777531416998,37.73,75732.58,151.9,-0.43569,0.00026,16.01483]
[1777531417233,37.73,75730.53,151.9,-0.43621,0.00026,16.01784]
[1777531417497,37.73,75730.53,151.9,-0.43621,0.00026,16.01784]
[1777531417988,37.73,75730.53,151.9,-0.43621,0.00026,16.01784]
[1777531418240,37.73,75713.43,151.9,-0.44061,0.00026,16.0419]
[1777531419246,37.73,75708.9,151.9,-0.44177,0.00026,16.04795]
[1777531420272,37.73,75704.67,151.9,-0.44286,0.00026,16.05347]
[1777531420597,37.73,75704.67,151.9,-0.44286,0.00026,16.05347]
[1777531425289,37.73,75708.65,151.9,-0.44183,0.00026,16.04827]
[1777531425518,37.73,75708.65,151.9,-0.44183,0.00026,16.04827]
[1777531425573,37.73,75708.65,151.9,-0.44183,0.00026,16.04827]
[1777531427996,37.73,75709.63,151.9,-0.44158,0.00026,16.04697]
[1777531428804,37.73,75709.91,151.9,-0.44151,0.00026,16.0466]
[1777531429956,37.73,75710.56,151.9,-0.44134,0.00026,16.04573]
[1777531430324,37.73,75715.45,151.9,-0.44008,0.00026,16.03914]
[1777531430656,37.73,75715.45,151.9,-0.44008,0.00026,16.03914]
[1777531431835,37.73,75712.83,151.9,-0.44076,0.00026,16.04269]
[1777531433902,37.73,75715.51,151.9,-0.44007,0.00026,16.03906]
[1777531439025,37.73,75716.02,151.9,-0.43994,0.00026,16.03837]
[1777531440080,37.73,75714.89,151.9,-0.44023,0.00026,16.03992]
[1777531442529,37.73,75713.75,151.9,-0.44052,0.00026,16.04147]
[1777531447457,37.73,75708.54,151.9,-0.44186,0.00026,16.04842]
[1777531449899,37.73,75710.24,151.9,-0.44142,0.00026,16.04617]
[1777531456276,37.73,75708.77,151.9,-0.4418,0.00026,16.04811]
[1777531459141,37.73,75707.23,151.9,-0.4422,0.00026,16.05013]
[1777531460534,37.73,75712.38,151.9,-0.44087,0.00026,16.04329]
[1777531462330,37.73,75712.38,151.9,-0.44087,0.00026,16.04329]
[1777531468590,37.73,75713.68,151.9,-0.44054,0.00026,16.04154]
[1777531469852,37.73,75713.68,151.9,-0.44054,0.00026,16.04154]
[1777531473627,37.73,75709.24,151.9,-0.44166,0.00026,16.04209]
[1777531474523,37.73,75709.24,151.9,-0.44166,0.00026,16.04209]
[1777531474551,37.73,75709.24,151.9,-0.44166,0.00026,16.04209]
[1777531474551,37.73,75709.24,151.9,-0.44166,0.00026,16.04209]
[1777531474570,37.73,75709.24,151.9,-0.44166,0.00026,16.04209]
[1777531474695,37.73,75709.24,151.9,-0.44166,0.00026,16.04209]
[1777531474732,37.73,75709.24,151.9,-0.44166,0.00026,16.04209]
[1777531474769,37.73,75709.24,151.9,-0.44166,0.00026,16.04209]
[1777531474899,37.73,75709.24,151.9,-0.44166,0.00026,16.04209]
[1777531474996,37.73,75709.24,151.9,-0.44166,0.00026,16.04209]
[1777531476809,37.73,75707.85,151.9,-0.44202,0.00026,16.04393]
[1777531476918,37.73,75707.85,151.9,-0.44202,0.00026,16.04393]
[1777531476973,37.73,75696.9,151.9,-0.44484,0.00026,16.05791]
[1777531478591,37.73,75696.9,151.9,-0.44484,0.00026,16.05792]
[1777531479237,37.73,75696.9,151.9,-0.44484,0.00026,16.05792]
[1777531479247,37.73,75696.9,151.9,-0.44484,0.00026,16.05792]
[1777531479357,37.73,75696.9,151.9,-0.44484,0.00026,16.05792]
[1777531480677,37.74,75691.13,151.9,-0.44634,0.00026,16.06499]
[1777531481641,37.74,75691.13,151.9,-0.44634,0.00026,16.06499]
[1777531481645,37.74,75691.13,151.9,-0.44634,0.00026,16.06499]
[1777531483525,37.74,75686.89,151.9,-0.44743,0.00026,16.07004]
[1777531484235,37.74,75686.89,151.9,-0.44743,0.00026,16.07004]
[1777531486674,37.74,75687.84,151.9,-0.44719,0.00026,16.06894]
[1777531486718,37.74,75687.84,151.9,-0.44719,0.00026,16.06894]
[1777531486909,37.74,75687.84,151.9,-0.44719,0.00026,16.06894]
[1777531487010,37.74,75689.54,151.9,-0.44675,0.00026,16.06694]
[1777531487521,37.74,75689.54,151.9,-0.44675,0.00026,16.06694]
[1777531488936,37.74,75689.54,151.9,-0.44675,0.00026,16.06693]
[1777531488968,37.74,75693.18,151.9,-0.44581,0.00026,16.06256]
[1777531489640,37.74,75693.18,151.9,-0.44581,0.00026,16.06256]
[1777531494774,37.75,75694.86,151.9,-0.44539,0.00026,16.06053]
[1777531499809,37.75,75696.91,151.9,-0.44486,0.00026,16.05803]
[1777531504845,37.75,75697.11,151.9,-0.44481,0.00026,16.0578]
[1777531509880,37.76,75697.24,151.9,-0.44478,0.00026,16.05766]
[1777531514914,37.76,75694.1,151.9,-0.4456,0.00026,16.06155]
[1777531518341,37.76,75691.92,151.9,-0.44616,0.00026,16.0642]
[1777531518480,37.76,75691.92,151.9,-0.44616,0.00026,16.0642]
[1777531523400,37.76,75689.15,151.9,-0.44687,0.00026,16.06751]
[1777531524985,37.76,75695.45,151.9,-0.44525,0.00026,16.05991]
[1777531525991,37.76,75699.18,151.9,-0.44429,0.00026,16.05529]
[1777531527081,37.76,75699.18,151.9,-0.44429,0.00026,16.05529]
[1777531527165,37.76,75699.18,151.9,-0.44429,0.00026,16.05529]
[1777531532887,37.77,75695.08,151.9,-0.44534,0.00026,16.05502]
[1777531538082,37.77,75693.8,151.9,-0.44567,0.00026,16.05659]
[1777531543118,37.77,75693.9,151.9,-0.44565,0.00026,16.05649]
[1777531548152,37.77,75691.04,151.9,-0.44639,0.00026,16.05997]
[1777531552977,37.78,75692.82,152.0,-0.44593,0.00026,16.05784]
[1777531552977,37.78,75692.82,152.0,-0.44593,0.00026,16.05784]
[1777531553032,37.78,75692.82,152.0,-0.44593,0.00026,16.05784]
[1777531553121,37.78,75692.82,152.0,-0.44593,0.00026,16.05784]
[1777531553213,37.78,75692.82,152.0,-0.44593,0.00026,16.05784]
[1777531553224,37.78,75692.82,152.0,-0.44593,0.00026,16.05784]
[1777531554469,37.78,75692.57,152.0,-0.446,0.00026,16.05815]
[1777531554481,37.78,75692.57,152.0,-0.446,0.00026,16.05815]
[1777531554513,37.78,75692.57,152.0,-0.446,0.00026,16.05815]
[1777531554524,37.78,75692.57,152.0,-0.446,0.00026,16.05815]
[1777531554555,37.78,75692.57,152.0,-0.446,0.00026,16.05815]
[1777531554532,37.78,75699.35,152.0,-0.44425,0.00026,16.0498]
[1777531554804,37.78,75699.35,152.0,-0.44425,0.00026,16.0498]
[1777531554835,37.78,75699.35,152.0,-0.44425,0.00026,16.0498]
[1777531555202,37.78,75699.66,152.0,-0.44417,0.00026,16.04942]
[1777531555843,37.78,75699.66,152.0,-0.44417,0.00026,16.04942]
[1777531556209,37.78,75705.74,152.0,-0.44261,0.00026,16.04166]
[1777531556718,37.78,75705.74,152.0,-0.44261,0.00026,16.04166]
[1777531556819,37.78,75710.17,152.0,-0.44147,0.00026,16.03585]
[1777531558541,37.78,75710.17,152.0,-0.44147,0.00026,16.03585]
[1777531562072,37.78,75710.8,152.0,-0.44131,0.00026,16.035]
[1777531566852,37.77,75710.14,152.0,-0.44147,0.00026,16.03586]
[1777531567287,37.77,75709.29,152.0,-0.44169,0.00026,16.03698]
[1777531572321,37.76,75706.46,152.0,-0.44241,0.00026,16.04061]
[1777531573065,37.76,75706.46,152.0,-0.44241,0.00026,16.04061]
[1777531573329,37.76,75706.39,152.0,-0.44242,0.00026,16.04069]
[1777531578364,37.76,75709.83,152.0,-0.44154,0.00026,16.03616]
[1777531583399,37.76,75708.17,152.0,-0.44196,0.00026,16.03834]
[1777531588340,37.76,75707.26,152.0,-0.44219,0.00026,16.03952]
[1777531588352,37.76,75707.26,152.0,-0.44219,0.00026,16.03952]
[1777531588434,37.76,75707.21,152.0,-0.44221,0.00026,16.03959]
[1777531593469,37.75,75705.68,152.0,-0.44257,0.00026,16.0361]
[1777531593750,37.75,75705.68,152.0,-0.44257,0.00026,16.0361]
[1777531594475,37.74,75705.67,152.0,-0.44257,0.00026,16.0361]
[1777531599511,37.74,75708.07,152.0,-0.44195,0.00026,16.03296]
[1777531604545,37.74,75709.13,152.0,-0.44168,0.00026,16.03155]
[1777531606728,37.74,75708.96,152.0,-0.44172,0.00026,16.03178]
[1777531607567,37.74,75708.72,152.0,-0.44178,0.00026,16.03209]
[1777531613609,37.73,75708.38,152.0,-0.44185,0.00026,16.03243]
[1777531616094,37.73,75708.31,152.0,-0.44187,0.00026,16.03251]
[1777531621665,37.72,75705.98,152.0,-0.44246,0.00026,16.03552]
[1777531623636,37.72,75704.99,152.0,-0.44271,0.00026,16.0368]
[1777531623642,37.72,75704.99,152.0,-0.44271,0.00026,16.0368]
[1777531623706,37.72,75704.99,152.0,-0.44271,0.00026,16.0368]
[1777531623708,37.72,75704.99,152.0,-0.44271,0.00026,16.0368]
[1777531623741,37.72,75704.99,152.0,-0.44271,0.00026,16.0368]
[1777531623757,37.72,75704.99,152.0,-0.44271,0.00026,16.0368]
[1777531623785,37.72,75700.88,152.0,-0.44377,0.00026,16.04207]
[1777531624934,37.72,75700.88,152.0,-0.44377,0.00026,16.04207]
[1777531624964,37.72,75694.53,152.0,-0.44541,0.00026,16.04999]
[1777531626022,37.72,75694.53,152.0,-0.44541,0.00026,16.04999]
[1777531626230,37.72,75694.53,152.0,-0.44541,0.00026,16.04999]
[1777531626240,37.72,75694.53,152.0,-0.44541,0.00026,16.04999]
[1777531626243,37.72,75694.53,152.0,-0.44541,0.00026,16.04999]
[1777531626249,37.72,75694.53,152.0,-0.44541,0.00026,16.04999]
[1777531626382,37.72,75692.56,152.0,-0.44592,0.00026,16.0524]
[1777531626818,37.72,75692.56,152.0,-0.44592,0.00026,16.0524]
[1777531626837,37.72,75680.77,152.0,-0.44896,0.00026,16.06623]
[1777531628044,37.72,75680.77,152.0,-0.44896,0.00026,16.06623]
[1777531628548,37.72,75680.77,152.0,-0.44896,0.00026,16.06623]
[1777531628578,37.72,75680.77,152.0,-0.44896,0.00026,16.06623]
[1777531628618,37.72,75673.45,152.0,-0.45086,0.00026,16.07436]
[1777531630022,37.72,75673.45,152.0,-0.45086,0.00026,16.07436]
[1777531630044,37.72,75673.45,152.0,-0.45086,0.00026,16.07436]
[1777531630045,37.72,75673.45,152.0,-0.45086,0.00026,16.07436]
[1777531630058,37.73,75672.41,152.0,-0.45113,0.00026,16.07549]
[1777531632081,37.73,75672.53,152.0,-0.4511,0.00026,16.07536]
[1777531637522,37.73,75674.64,152.0,-0.45055,0.00026,16.07308]
[1777531637553,37.73,75674.64,152.0,-0.45055,0.00026,16.07308]
[1777531642814,37.73,75670.45,152.0,-0.45164,0.00026,16.07761]
[1777531643804,37.73,75670.45,152.0,-0.45164,0.00026,16.07761]
[1777531644049,37.73,75670.45,152.0,-0.45164,0.00026,16.07761]
[1777531644078,37.73,75670.45,152.0,-0.45164,0.00026,16.07761]
[1777531644126,37.73,75666.88,152.0,-0.45256,0.00026,16.08136]
[1777531649866,37.73,75665.97,152.0,-0.4528,0.00026,16.0823]
[1777531651147,37.73,75665.97,152.0,-0.4528,0.00026,16.0823]
[1777531651577,37.73,75665.97,152.0,-0.4528,0.00026,16.0823]
[1777531651618,37.73,75665.97,152.0,-0.4528,0.00026,16.0823]
[1777531652026,37.73,75672.38,152.0,-0.45112,0.00026,16.07014]
[1777531652753,37.73,75672.38,152.0,-0.45112,0.00026,16.07014]
[1777531658927,37.72,75675.93,152.0,-0.4502,0.00026,16.06625]
[1777531662411,37.72,75676.16,152.0,-0.45014,0.00026,16.06599]
[1777531668997,37.72,75674.8,152.0,-0.45048,0.00026,16.06746]
[1777531674032,37.71,75675.09,152.0,-0.45041,0.00026,16.06713]
[1777531679067,37.71,75674.76,152.0,-0.45049,0.00026,16.06747]
[1777531681548,37.71,75673.63,152.0,-0.45078,0.00026,16.0687]
[1777531681631,37.71,75666.72,152.0,-0.45257,0.00026,16.07604]
[1777531681819,37.71,75666.72,152.0,-0.45257,0.00026,16.07604]
[1777531684102,37.71,75660.12,152.0,-0.45428,0.00026,16.08275]
[1777531686352,37.71,75659.7,152.0,-0.45439,0.00026,16.08317]
[1777531686963,37.71,75659.7,152.0,-0.45438,0.00026,16.08317]
[1777531687292,37.71,75659.7,152.0,-0.45438,0.00026,16.08317]
[1777531687525,37.71,75659.7,152.0,-0.45438,0.00026,16.08317]
[1777531693334,37.7,75658.17,152.0,-0.45478,0.00026,16.08466]
[1777531699209,37.7,75659.27,152.0,-0.45449,0.00026,16.08356]
[1777531704244,37.7,75659.25,152.0,-0.45449,0.00026,16.08357]
[1777531708134,37.7,75658.82,152.0,-0.4546,0.00026,16.08399]
[1777531708218,37.7,75658.82,152.0,-0.4546,0.00026,16.08399]
[1777531708272,37.7,75659.28,152.0,-0.45448,0.00026,16.08353]
[1777531708787,37.7,75659.28,152.0,-0.45448,0.00026,16.08353]
[1777531712799,37.69,75658.39,152.0,-0.4547,0.00026,16.07901]
[1777531712845,37.69,75658.39,152.0,-0.4547,0.00026,16.07901]
[1777531712969,37.69,75658.39,152.0,-0.4547,0.00026,16.07901]
[1777531714313,37.69,75665.08,152.0,-0.45296,0.00026,16.07226]
[1777531717336,37.69,75660.88,152.0,-0.45405,0.00026,16.07651]
[1777531722372,37.68,75658.79,152.0,-0.45458,0.00026,16.07857]
[1777531727327,37.68,75658.8,152.0,-0.45458,0.00026,16.07854]
[1777531732561,37.67,75660.6,152.0,-0.4541,0.00026,16.07673]
[1777531737719,37.67,75660.82,152.0,-0.45404,0.00026,16.07649]
[1777531739495,37.67,75669.21,152.0,-0.45187,0.00026,16.06783]
[1777531744531,37.66,75669.53,152.0,-0.45178,0.00026,16.06748]
[1777531747561,37.66,75670.09,152.0,-0.45163,0.00026,16.06688]
[1777531753595,37.66,75666.24,152.0,-0.45263,0.00026,16.07092]
[1777531756505,37.66,75664.22,152.0,-0.45315,0.00026,16.073]
[1777531756520,37.66,75664.22,152.0,-0.45315,0.00026,16.073]
[1777531761650,37.66,75667.05,152.0,-0.45241,0.00026,16.07005]
[1777531766687,37.65,75670.17,152.0,-0.4516,0.00026,16.06675]
[1777531771721,37.65,75669.05,152.0,-0.45188,0.00026,16.06254]
[1777531773512,37.65,75669.11,152.0,-0.45186,0.00026,16.06248]
[1777531773518,37.65,75669.11,152.0,-0.45186,0.00026,16.06248]
[1777531775750,37.65,75675.11,152.0,-0.45031,0.00026,16.05599]
[1777531780785,37.65,75675.64,152.0,-0.45017,0.00026,16.05541]
[1777531784397,37.65,75674.63,152.0,-0.45043,0.00026,16.05652]
[1777531784533,37.65,75674.63,152.0,-0.45043,0.00026,16.05652]
[1777531789848,37.65,75674.7,152.0,-0.45041,0.00026,16.05644]
[1777531794854,37.65,75673.54,152.0,-0.45071,0.00026,16.05771]
[1777531795349,37.65,75673.54,152.0,-0.45071,0.00026,16.05771]
[1777531795365,37.65,75673.54,152.0,-0.45071,0.00026,16.05771]
[1777531795404,37.65,75673.54,152.0,-0.45071,0.00026,16.05771]
[1777531795412,37.65,75673.54,152.0,-0.45071,0.00026,16.05771]
[1777531795431,37.65,75673.54,152.0,-0.45071,0.00026,16.05771]
[1777531795454,37.65,75673.54,152.0,-0.45071,0.00026,16.05771]
[1777531795575,37.65,75673.54,152.0,-0.45071,0.00026,16.05771]
[1777531795652,37.65,75673.54,152.0,-0.45071,0.00026,16.05771]
[1777531796791,37.65,75691.25,152.0,-0.44613,0.00026,16.03734]
[1777531797600,37.65,75702.64,152.0,-0.44318,0.00026,16.02311]
[1777531798419,37.65,75702.64,152.0,-0.44318,0.00026,16.02311]
[1777531798637,37.65,75702.64,152.0,-0.44318,0.00026,16.02311]
[1777531798720,37.65,75705.2,152.0,-0.44252,0.00026,16.0198]
[1777531799789,37.65,75700.26,152.0,-0.4438,0.00026,16.02616]
[1777531799866,37.65,75700.26,152.0,-0.4438,0.00026,16.02616]
[1777531802418,37.65,75697.3,152.0,-0.44456,0.00026,16.02989]
[1777531805133,37.66,75691.21,152.0,-0.44614,0.00026,16.03743]
[1777531808384,37.66,75690.05,152.0,-0.44645,0.00026,16.03884]
[1777531808859,37.66,75690.73,152.0,-0.44627,0.00026,16.03803]
[1777531812008,37.66,75697.49,152.0,-0.44452,0.00026,16.0297]
[1777531813344,37.66,75697.49,152.0,-0.44452,0.00026,16.0297]
[1777531813443,37.66,75701.83,152.0,-0.4434,0.00026,16.0242]
[1777531819052,37.66,75703.53,152.0,-0.44296,0.00026,16.02201]
[1777531819918,37.66,75703.53,152.0,-0.44296,0.00026,16.02201]
[1777531820044,37.66,75703.53,152.0,-0.44296,0.00026,16.02201]
[1777531822128,37.66,75703.24,152.0,-0.44303,0.00026,16.02238]
[1777531822231,37.66,75703.24,152.0,-0.44303,0.00026,16.02238]
[1777531822314,37.66,75703.24,152.0,-0.44303,0.00026,16.02238]
[1777531822357,37.66,75703.24,152.0,-0.44303,0.00026,16.02238]
[1777531822801,37.66,75703.24,152.0,-0.44303,0.00026,16.02238]
[1777531822416,37.66,75706.08,152.0,-0.4423,0.00026,16.01868]
[1777531823780,37.66,75706.08,152.0,-0.4423,0.00026,16.01868]
[1777531824442,37.66,75706.42,152.0,-0.44221,0.00026,16.01824]
[1777531824510,37.66,75712.32,152.0,-0.44069,0.00026,16.01038]
[1777531825809,37.66,75712.32,152.0,-0.44069,0.00026,16.01038]
[1777531825819,37.66,75712.32,152.0,-0.44069,0.00026,16.01038]
[1777531825874,37.66,75711.89,152.0,-0.4408,0.00026,16.01096]
[1777531827109,37.65,75716.62,152.0,-0.43958,0.00026,16.0045]
[1777531828416,37.65,75716.62,152.0,-0.43958,0.00026,16.0045]
[1777531831069,37.65,75720.7,152.0,-0.43852,0.00026,15.99879]
[1777531831196,37.65,75720.7,152.0,-0.43852,0.00026,15.99879]
[1777531831576,37.65,75720.7,152.0,-0.43852,0.00026,15.99879]
[1777531831637,37.65,75720.7,152.0,-0.43852,0.00026,15.99879]
[1777531831653,37.65,75724.73,152.0,-0.43746,0.00026,15.98765]
[1777531832484,37.65,75724.73,152.0,-0.43746,0.00026,15.98765]
[1777531832681,37.65,75730.23,152.0,-0.43604,0.00026,15.97964]
[1777531833450,37.65,75730.23,152.0,-0.43604,0.00026,15.97964]
[1777531833478,37.65,75730.23,152.0,-0.43604,0.00026,15.97964]
[1777531833610,37.65,75730.23,152.0,-0.43604,0.00026,15.97964]
[1777531833814,37.65,75730.23,152.0,-0.43604,0.00026,15.97964]
[1777531833824,37.65,75730.23,152.0,-0.43604,0.00026,15.97964]
[1777531834267,37.65,75735.87,152.0,-0.43459,0.00026,15.9712]
[1777531834861,37.65,75735.87,152.0,-0.43459,0.00026,15.9712]
[1777531835938,37.65,75735.89,152.0,-0.43458,0.00026,15.97116]
[1777531835943,37.65,75735.89,152.0,-0.43458,0.00026,15.97116]
[1777531837532,37.65,75738.17,152.0,-0.43399,0.00026,15.96769]
[1777531838394,37.65,75734.61,152.0,-0.43491,0.00026,15.97308]
[1777531838411,37.65,75734.61,152.0,-0.43491,0.00026,15.97308]
[1777531838621,37.65,75734.61,152.0,-0.43491,0.00026,15.97308]
[1777531838647,37.65,75734.61,152.0,-0.43491,0.00026,15.97308]
[1777531839599,37.65,75736.34,152.0,-0.43446,0.00026,15.97046]
[1777531839604,37.65,75736.34,152.0,-0.43446,0.00026,15.97046]
[1777531839606,37.65,75736.34,152.0,-0.43446,0.00026,15.97046]
[1777531844593,37.64,75734.45,152.0,-0.43494,0.00026,15.97328]
[1777531847231,37.64,75734.29,152.0,-0.43498,0.00026,15.97351]
[1777531847252,37.64,75734.29,152.0,-0.43498,0.00026,15.97351]
[1777531852499,37.62,75729.62,152.0,-0.43616,0.00026,15.98025]
[1777531858327,37.61,75728.34,152.0,-0.43648,0.00026,15.98206]
[1777531863361,37.61,75726.05,152.0,-0.43706,0.00026,15.98535]
[1777531865376,37.61,75721.32,152.0,-0.43828,0.00026,15.99211]
[1777531870411,37.6,75721.65,152.0,-0.43819,0.00026,15.99161]
[1777531875446,37.6,75723.62,152.0,-0.43768,0.00026,15.98877]
[1777531880481,37.6,75722.05,152.0,-0.43807,0.00026,15.99097]
[1777531882134,37.6,75721.81,152.0,-0.43814,0.00026,15.99131]
[1777531888537,37.59,75722.13,152.0,-0.43805,0.00026,15.99081]
[1777531893572,37.59,75723.39,152.0,-0.4377,0.00026,15.98356]
[1777531895585,37.59,75728.19,152.0,-0.43645,0.00026,15.97659]
[1777531900621,37.58,75731.49,152.0,-0.4356,0.00026,15.97168]
[1777531905656,37.58,75731.18,152.0,-0.43567,0.00026,15.9721]
[1777531910690,37.57,75729.31,152.0,-0.43615,0.00026,15.97483]
[1777531915725,37.57,75728.48,152.0,-0.43635,0.00026,15.976]
[1777531919895,37.57,75727.34,152.0,-0.43664,0.00026,15.97765]
[1777531922626,37.56,75726.91,152.0,-0.43675,0.00026,15.97825]
[1777531923945,37.56,75723.1,152.0,-0.43773,0.00026,15.98374]
[1777531924295,37.56,75723.1,152.0,-0.43773,0.00026,15.98374]
[1777531924645,37.56,75723.1,152.0,-0.43773,0.00026,15.98374]
[1777531925810,37.56,75722.04,152.0,-0.43801,0.00026,15.98525]
[1777531926160,37.56,75719.97,152.0,-0.43854,0.00026,15.98818]
[1777531928160,37.56,75719.82,152.0,-0.43858,0.00026,15.98838]
[1777531929290,37.56,75720.03,152.0,-0.43852,0.00026,15.98808]
[1777531934859,37.56,75720.27,152.0,-0.43846,0.00026,15.98772]
[1777531936873,37.55,75725.4,152.0,-0.43713,0.00026,15.98036]
[1777531940186,37.55,75727.6,152.0,-0.43656,0.00026,15.97713]
[1777531940637,37.55,75727.6,152.0,-0.43656,0.00026,15.97713]
[1777531942915,37.55,75731.85,152.0,-0.43545,0.00026,15.97082]
[1777531946695,37.55,75732.42,152.0,-0.4353,0.00026,15.96995]
[1777531946697,37.55,75732.42,152.0,-0.4353,0.00026,15.96995]
[1777531950731,37.55,75729.24,152.0,-0.43612,0.00026,15.97466]
[1777531954721,37.54,75729.43,152.0,-0.43605,0.00026,15.96893]
[1777531954743,37.54,75729.43,152.0,-0.43605,0.00026,15.96893]
[1777531954746,37.54,75729.43,152.0,-0.43605,0.00026,15.96893]
[1777531954885,37.54,75729.43,152.0,-0.43605,0.00026,15.96893]
[1777531956276,37.54,75729.48,152.0,-0.43604,0.00026,15.96884]
[1777531959039,37.54,75733.84,152.0,-0.4349,0.00026,15.9623]
[1777531963364,37.54,75733.64,152.0,-0.43495,0.00026,15.96258]
[1777531964839,37.53,75733.54,152.0,-0.43498,0.00026,15.96272]
[1777531967563,37.53,75733.64,152.0,-0.43495,0.00026,15.96256]
[1777531967576,37.53,75733.64,152.0,-0.43495,0.00026,15.96256]
[1777531967686,37.53,75733.64,152.0,-0.43495,0.00026,15.96256]
[1777531968035,37.53,75733.68,152.0,-0.43494,0.00026,15.96249]
[1777531970110,37.53,75727.81,152.0,-0.43645,0.00026,15.97121]
[1777531971216,37.53,75727.81,152.0,-0.43645,0.00026,15.97121]
[1777531971565,37.53,75727.81,152.0,-0.43645,0.00026,15.97121]
[1777531973131,37.53,75722.78,152.0,-0.43775,0.00026,15.97848]
[1777531978165,37.53,75720.17,152.0,-0.43842,0.00026,15.98218]
[1777531980180,37.52,75725.14,152.0,-0.43714,0.00026,15.97505]
[1777531985214,37.52,75727.4,152.0,-0.43654,0.00026,15.97171]
[1777531990249,37.52,75727.12,152.0,-0.43661,0.00026,15.97208]
[1777531995284,37.51,75727.43,152.0,-0.43652,0.00026,15.97159]
[1777532000320,37.51,75727.61,152.0,-0.43647,0.00026,15.97128]
[1777532005355,37.5,75726.51,152.0,-0.43675,0.00026,15.97285]
[1777532007199,37.5,75726.09,152.0,-0.43686,0.00026,15.97346]
[1777532007548,37.5,75726.09,152.0,-0.43686,0.00026,15.97346]
[1777532016432,37.5,75726.66,152.0,-0.43668,0.00026,15.96714]
[1777532021467,37.49,75726.23,152.0,-0.43679,0.00026,15.96773]
[1777532026502,37.49,75726.44,152.0,-0.43673,0.00026,15.96739]
[1777532030564,37.49,75726.1,152.0,-0.43681,0.00026,15.96787]
[1777532031818,37.49,75726.06,152.0,-0.43682,0.00026,15.96792]
[1777532037579,37.48,75722.06,152.0,-0.43785,0.00026,15.97367]
[1777532042301,37.48,75722.99,152.0,-0.43761,0.00026,15.97232]
[1777532042309,37.48,75722.99,152.0,-0.43761,0.00026,15.97232]
[1777532045635,37.48,75717.16,152.0,-0.43912,0.00026,15.98059]
[1777532050670,37.48,75716.88,152.0,-0.43919,0.00026,15.98097]
[1777532052210,37.48,75717.19,152.0,-0.43911,0.00026,15.98054]
[1777532057718,37.48,75718.12,152.0,-0.43887,0.00026,15.97923]
[1777532062754,37.48,75719.42,152.0,-0.43853,0.00026,15.97739]
[1777532064861,37.48,75718.91,152.0,-0.43866,0.00026,15.97811]
[1777532070809,37.47,75720.12,152.0,-0.43835,0.00026,15.97638]
[1777532075845,37.47,75719.83,152.0,-0.4384,0.00026,15.97136]
[1777532080880,37.47,75720.37,152.0,-0.43826,0.00026,15.97058]
[1777532085915,37.47,75720.6,152.0,-0.4382,0.00026,15.97024]
[1777532090950,37.47,75720.54,152.0,-0.43821,0.00026,15.97032]
[1777532091922,37.47,75720.54,152.0,-0.43821,0.00026,15.97032]
[1777532095938,37.47,75717.8,152.0,-0.43892,0.00026,15.97419]
[1777532098320,37.47,75717.6,152.0,-0.43897,0.00026,15.97447]
[1777532098375,37.47,75717.6,152.0,-0.43897,0.00026,15.97447]
[1777532098460,37.47,75717.6,152.0,-0.43897,0.00026,15.97447]
[1777532101889,37.47,75716.32,152.0,-0.43931,0.00026,15.97626]
[1777532102790,37.47,75713.66,152.0,-0.43999,0.00026,15.97993]
[1777532103061,37.47,75713.66,152.0,-0.43999,0.00026,15.97993]
[1777532103090,37.47,75705.01,152.0,-0.44224,0.00026,15.9916]
[1777532103201,37.47,75705.01,152.0,-0.44224,0.00026,15.9916]
[1777532103610,37.47,75705.01,152.0,-0.44224,0.00026,15.9916]
[1777532106978,37.47,75707.74,152.0,-0.44154,0.00026,15.98798]
[1777532109819,37.47,75708.24,152.0,-0.44141,0.00026,15.98732]
[1777532109879,37.47,75708.24,152.0,-0.44141,0.00026,15.98732]
[1777532109978,37.47,75708.24,152.0,-0.44141,0.00026,15.98732]
[1777532110490,37.47,75709.03,152.0,-0.4412,0.00026,15.98626]
[1777532110629,37.47,75709.03,152.0,-0.4412,0.00026,15.98626]
[1777532111490,37.47,75711.84,152.0,-0.44047,0.00026,15.98245]
[1777532111642,37.47,75711.84,152.0,-0.44047,0.00026,15.98245]
[1777532112110,37.47,75719.39,152.0,-0.43851,0.00026,15.97195]
[1777532112723,37.47,75719.39,152.0,-0.43851,0.00026,15.97195]
[1777532113116,37.47,75719.39,152.0,-0.43851,0.00026,15.97195]
[1777532113134,37.47,75726.16,152.0,-0.43675,0.00026,15.9622]
[1777532113370,37.47,75726.16,152.0,-0.43675,0.00026,15.9622]
[1777532116137,37.47,75730.61,152.0,-0.4356,0.00026,15.95561]
[1777532116761,37.47,75730.61,152.0,-0.4356,0.00026,15.95561]
[1777532118440,37.47,75730.1,152.0,-0.43573,0.00026,15.95636]
[1777532122508,37.46,75729.79,152.0,-0.43581,0.00026,15.9568]
[1777532125993,37.46,75729.82,152.0,-0.4358,0.00026,15.95674]
[1777532126601,37.46,75728.92,152.0,-0.43603,0.00026,15.95806]
[1777532126614,37.46,75728.92,152.0,-0.43603,0.00026,15.95806]
[1777532132250,37.46,75728.63,152.0,-0.43608,0.00026,15.95304]
[1777532134012,37.46,75728.63,152.0,-0.43608,0.00026,15.95304]
[1777532134039,37.46,75728.63,152.0,-0.43608,0.00026,15.95304]
[1777532134102,37.46,75728.72,152.0,-0.43605,0.00026,15.95289]
[1777532134218,37.46,75728.72,152.0,-0.43605,0.00026,15.95289]
[1777532134289,37.46,75728.72,152.0,-0.43605,0.00026,15.95289]
[1777532138999,37.45,75727.15,152.0,-0.43645,0.00026,15.95515]
[1777532144336,37.36,75726.42,152.0,-0.43651,0.00026,15.95539]
[1777532148169,37.35,75725.82,152.0,-0.43664,0.00026,15.95611]
[1777532148309,37.34,75725.82,152.0,-0.43664,0.00026,15.95609]
[1777532149772,37.34,75725.2,152.0,-0.4368,0.00026,15.95699]
[1777532155413,37.33,75726.57,152.0,-0.43643,0.00026,15.95487]
[1777532160281,37.33,75729.7,152.0,-0.4356,0.00026,15.95015]
[1777532161671,37.32,75728.52,152.0,-0.43591,0.00026,15.9519]
[1777532162883,37.32,75726.26,152.0,-0.43649,0.00026,15.95524]
[1777532162887,37.32,75726.26,152.0,-0.43649,0.00026,15.95524]
[1777532162985,37.32,75718.52,152.0,-0.43851,0.00026,15.96645]
[1777532163318,37.32,75718.52,152.0,-0.43851,0.00026,15.96645]
[1777532164476,37.32,75713.65,152.0,-0.43978,0.00026,15.9733]
[1777532165383,37.32,75713.65,152.0,-0.43978,0.00026,15.9733]
[1777532165387,37.32,75713.65,152.0,-0.43978,0.00026,15.9733]
[1777532165393,37.32,75713.65,152.0,-0.43978,0.00026,15.9733]
[1777532165672,37.32,75713.65,152.0,-0.43978,0.00026,15.9733]
[1777532170846,37.32,75708.84,152.0,-0.44103,0.00026,15.97989]
[1777532173260,37.32,75709.57,152.0,-0.44084,0.00026,15.97891]
[1777532177206,37.32,75708.31,152.0,-0.44118,0.00026,15.98064]
[1777532177708,37.32,75707.72,152.0,-0.44133,0.00026,15.98144]
[1777532182548,37.32,75707.69,152.0,-0.44133,0.00026,15.98142]
[1777532184166,37.31,75708.29,152.0,-0.44117,0.00026,15.9806]
[1777532184246,37.31,75708.29,152.0,-0.44117,0.00026,15.98059]
[1777532184407,37.31,75708.29,152.0,-0.44117,0.00026,15.98059]
[1777532189653,37.3,75706.84,152.0,-0.44153,0.00026,15.98247]
[1777532190762,37.3,75706.84,152.0,-0.44153,0.00026,15.98247]
[1777532190862,37.3,75706.84,152.0,-0.44153,0.00026,15.98247]
[1777532191250,37.3,75706.97,152.0,-0.4415,0.00026,15.98229]
[1777532191445,37.3,75706.97,152.0,-0.4415,0.00026,15.98229]
[1777532193680,37.3,75702.67,152.0,-0.4426,0.00026,15.98256]
[1777532194722,37.3,75702.67,152.0,-0.4426,0.00026,15.98256]
[1777532196013,37.3,75702.74,152.0,-0.44258,0.00026,15.98246]
[1777532197479,37.29,75701.12,152.0,-0.443,0.00026,15.98456]
[1777532200915,37.29,75700.87,152.0,-0.44306,0.00026,15.98484]
[1777532206005,37.28,75700.77,152.0,-0.44307,0.00026,15.98491]
[1777532206641,37.28,75700.9,152.0,-0.44304,0.00026,15.98473]
[1777532207780,37.28,75705.32,152.0,-0.44188,0.00026,15.97888]
[1777532208620,37.28,75705.32,152.0,-0.44188,0.00026,15.97888]
[1777532212545,37.27,75707.13,152.0,-0.4414,0.00026,15.9764]
[1777532213960,37.27,75707.13,152.0,-0.4414,0.00026,15.97639]
[1777532214437,37.27,75705.97,152.0,-0.4417,0.00026,15.97794]
[1777532218279,37.26,75703.88,152.0,-0.44224,0.00026,15.98069]
[1777532220946,37.26,75704.5,152.0,-0.44207,0.00026,15.97984]
[1777532221637,37.26,75704.17,152.0,-0.44215,0.00026,15.98027]
[1777532226703,37.25,75706.55,152.0,-0.44152,0.00026,15.97702]
[1777532226977,37.25,75706.55,152.0,-0.44152,0.00026,15.97702]
[1777532227477,37.25,75706.81,152.0,-0.44145,0.00026,15.97666]
[1777532232954,37.24,75704.5,152.0,-0.44204,0.00026,15.97969]
[1777532237989,37.23,75704.68,152.0,-0.44199,0.00026,15.97939]
[1777532242394,37.23,75704.61,152.0,-0.442,0.00026,15.97944]
[1777532245637,37.22,75705.26,152.0,-0.44182,0.00026,15.97854]
[1777532246080,37.22,75705.26,152.0,-0.44182,0.00026,15.97854]
[1777532248061,37.22,75710.39,152.0,-0.44048,0.00026,15.97155]
[1777532253096,37.23,75711.74,152.0,-0.44011,0.00026,15.96431]
[1777532253733,37.23,75711.74,152.0,-0.44011,0.00026,15.96431]
[1777532254938,37.23,75711.87,152.0,-0.44008,0.00026,15.96414]
[1777532258618,37.23,75708.06,152.0,-0.44108,0.00026,15.96939]
[1777532258718,37.23,75708.06,152.0,-0.44108,0.00026,15.96939]
[1777532259249,37.23,75708.22,152.0,-0.44104,0.00026,15.96916]
[1777532259425,37.23,75708.22,152.0,-0.44104,0.00026,15.96916]
[1777532263166,37.22,75704.41,152.0,-0.44202,0.00026,15.97422]
[1777532264801,37.22,75703.91,152.0,-0.44215,0.00026,15.97487]
[1777532265105,37.22,75703.91,152.0,-0.44215,0.00026,15.97487]
[1777532265180,37.21,75703.63,152.0,-0.44222,0.00026,15.97522]
[1777532265418,37.21,75703.63,152.0,-0.44222,0.00026,15.97522]
[1777532266842,37.21,75703.16,152.0,-0.44234,0.00026,15.97584]
[1777532271074,37.21,75702.48,152.0,-0.44251,0.00026,15.97669]
[1777532276256,37.2,75703.15,152.0,-0.44232,0.00026,15.97574]
[1777532282300,37.19,75703.29,152.0,-0.44228,0.00026,15.97548]
[1777532288342,37.18,75703.93,152.0,-0.4421,0.00026,15.97456]
[1777532291155,37.18,75703.83,152.0,-0.44212,0.00026,15.97469]
[1777532296397,37.17,75706.25,152.0,-0.44148,0.00026,15.97137]
[1777532301433,37.16,75704.73,152.0,-0.44187,0.00026,15.97336]
[1777532302543,37.16,75704.73,152.0,-0.44187,0.00026,15.97336]
[1777532302704,37.16,75704.73,152.0,-0.44187,0.00026,15.97336]
[1777532302724,37.16,75704.73,152.0,-0.44187,0.00026,15.97336]
[1777532304050,37.16,75704.99,152.0,-0.44179,0.00026,15.97299]
[1777532304151,37.16,75700.49,152.0,-0.44297,0.00026,15.97896]
[1777532309489,37.15,75699.74,152.0,-0.44316,0.00026,15.97988]
[1777532311260,37.15,75699.74,152.0,-0.44316,0.00026,15.97988]
[1777532312303,37.15,75700.12,152.0,-0.44304,0.00026,15.97395]
[1777532313431,37.15,75701.57,152.0,-0.44266,0.00026,15.97202]
[1777532314475,37.14,75700.33,152.0,-0.44298,0.00026,15.97364]
[1777532314792,37.14,75700.33,152.0,-0.44298,0.00026,15.97364]
[1777532323588,37.13,75698.59,152.0,-0.44342,0.00026,15.9758]
[1777532327244,37.13,75698.57,152.0,-0.44342,0.00026,15.97581]
[1777532332218,37.12,75700.89,152.0,-0.4428,0.00026,15.97271]
[1777532337693,37.11,75700.57,152.0,-0.44287,0.00026,15.97306]
[1777532342728,37.1,75699.99,152.0,-0.44301,0.00026,15.97377]
[1777532346656,37.1,75700.19,152.0,-0.44295,0.00026,15.97347]
[1777532353173,37.09,75700.08,152.0,-0.44298,0.00026,15.97357]
[1777532353569,37.09,75700.14,152.0,-0.44296,0.00026,15.97346]
[1777532353642,37.09,75700.14,152.0,-0.44296,0.00026,15.97346]
[1777532355818,37.08,75704.53,152.0,-0.44179,0.00026,15.96758]
[1777532360853,37.08,75704.19,152.0,-0.44188,0.00026,15.968]
[1777532362922,37.08,75704.31,152.0,-0.44184,0.00026,15.96783]
[1777532366640,37.07,75705.61,152.0,-0.4415,0.00026,15.96604]
[1777532367161,37.07,75705.61,152.0,-0.4415,0.00026,15.96604]
[1777532367176,37.07,75709.19,152.0,-0.44055,0.00026,15.96113]
[1777532368553,37.07,75709.19,152.0,-0.44055,0.00026,15.96112]
[1777532368585,37.07,75709.19,152.0,-0.44055,0.00026,15.96112]
[1777532368598,37.07,75709.19,152.0,-0.44055,0.00026,15.96112]
[1777532370924,37.07,75715.16,152.0,-0.43898,0.00026,15.95277]
[1777532375958,37.08,75715.61,152.0,-0.43885,0.00026,15.94675]
[1777532381239,37.08,75713.77,152.0,-0.43934,0.00026,15.94937]
[1777532382825,37.08,75713.18,152.0,-0.4395,0.00026,15.95022]
[1777532386636,37.09,75713.71,152.0,-0.43937,0.00026,15.94952]
[1777532386659,37.09,75713.71,152.0,-0.43937,0.00026,15.94952]
[1777532387053,37.09,75713.71,152.0,-0.43937,0.00026,15.94952]
[1777532392190,37.08,75709.89,152.0,-0.44037,0.00026,15.95483]
[1777532392283,37.08,75705.05,152.0,-0.44164,0.00026,15.96144]
[1777532392541,37.08,75705.05,152.0,-0.44164,0.00026,15.96144]
[1777532395636,37.08,75705.46,152.0,-0.44153,0.00026,15.96086]
[1777532397093,37.08,75706.15,152.0,-0.44134,0.00026,15.95992]
[1777532400311,37.07,75705.01,152.0,-0.44164,0.00026,15.96144]
[1777532403475,37.07,75709.6,152.0,-0.44043,0.00026,15.95513]
[1777532403888,37.07,75709.6,152.0,-0.44043,0.00026,15.95513]
[1777532406180,37.07,75708.15,152.0,-0.4408,0.00026,15.95711]
[1777532408240,37.07,75707.22,152.0,-0.44105,0.00026,15.95837]
[1777532414227,37.06,75708.9,152.0,-0.4406,0.00026,15.95601]
[1777532416080,37.06,75707.62,152.0,-0.44093,0.00026,15.95777]
[1777532418129,37.06,75707.73,152.0,-0.4409,0.00026,15.9576]
[1777532419470,37.06,75707.73,152.0,-0.4409,0.00026,15.95759]
[1777532419954,37.06,75707.73,152.0,-0.4409,0.00026,15.95759]
[1777532423291,37.06,75713.28,152.0,-0.43944,0.00026,15.94985]
[1777532424511,37.06,75713.76,152.0,-0.43931,0.00026,15.94918]
[1777532424982,37.06,75713.76,152.0,-0.43931,0.00026,15.94918]
[1777532425031,37.06,75713.76,152.0,-0.43931,0.00026,15.94918]
[1777532425072,37.06,75713.76,152.0,-0.43931,0.00026,15.94918]
[1777532425093,37.06,75713.76,152.0,-0.43931,0.00026,15.94918]
[1777532425112,37.06,75713.76,152.0,-0.43931,0.00026,15.94918]
[1777532425120,37.06,75713.76,152.0,-0.43931,0.00026,15.94918]
[1777532425421,37.06,75713.76,152.0,-0.43931,0.00026,15.94918]
[1777532425422,37.06,75723.08,152.0,-0.43686,0.00026,15.93571]
[1777532425547,37.06,75723.08,152.0,-0.43686,0.00026,15.93571]
[1777532426228,37.06,75723.08,152.0,-0.43686,0.00026,15.93571]
[1777532427024,37.05,75723.45,152.0,-0.43676,0.00026,15.93514]
[1777532427236,37.05,75723.45,152.0,-0.43676,0.00026,15.93514]
[1777532427325,37.05,75723.45,152.0,-0.43676,0.00026,15.93514]
[1777532427387,37.05,75732.52,152.0,-0.43438,0.00026,15.9214]
[1777532433362,37.05,75730.53,152.0,-0.43488,0.00026,15.919]
[1777532434833,37.05,75729.98,152.0,-0.43502,0.00026,15.91983]
[1777532434849,37.05,75729.98,152.0,-0.43502,0.00026,15.91983]
[1777532435902,37.05,75730.39,152.0,-0.43491,0.00026,15.9192]
[1777532437054,37.05,75727.6,152.0,-0.43564,0.00026,15.92344]
[1777532437078,37.05,75727.6,152.0,-0.43564,0.00026,15.92344]
[1777532437081,37.05,75727.6,152.0,-0.43564,0.00026,15.92344]
[1777532437107,37.05,75727.6,152.0,-0.43564,0.00026,15.92344]
[1777532438397,37.05,75732.26,152.0,-0.43442,0.00026,15.91631]
[1777532440465,37.05,75735.11,152.0,-0.43367,0.00026,15.91187]
[1777532445469,37.05,75736.56,152.0,-0.43329,0.00026,15.90959]
[1777532450481,37.05,75740.84,152.0,-0.43216,0.00026,15.90278]
[1777532455516,37.05,75741.36,152.0,-0.43203,0.00026,15.90195]
[1777532458726,37.05,75738.27,152.0,-0.43284,0.00026,15.90688]
[1777532458732,37.05,75738.27,152.0,-0.43284,0.00026,15.90688]
[1777532458766,37.05,75738.27,152.0,-0.43284,0.00026,15.90688]
[1777532458776,37.05,75738.27,152.0,-0.43284,0.00026,15.90688]
[1777532458791,37.05,75738.27,152.0,-0.43284,0.00026,15.90688]
[1777532459908,37.05,75738.19,152.0,-0.43286,0.00026,15.90701]
[1777532460007,37.05,75729.37,152.0,-0.43517,0.00026,15.92072]
[1777532461560,37.05,75724.89,152.0,-0.43635,0.00026,15.92748]
[1777532464138,37.05,75725.12,152.0,-0.43629,0.00026,15.92713]
[1777532469615,37.04,75726.22,152.0,-0.43599,0.00026,15.92542]
[1777532470852,37.04,75726.22,152.0,-0.43599,0.00026,15.92542]
[1777532474418,37.04,75724.21,152.0,-0.43651,0.00026,15.92839]
[1777532474514,37.04,75724.21,152.0,-0.43651,0.00026,15.92839]
[1777532474862,37.03,75724.78,152.0,-0.43636,0.00026,15.92753]
[1777532475322,37.03,75724.78,152.0,-0.43636,0.00026,15.92753]
[1777532475339,37.03,75724.78,152.0,-0.43636,0.00026,15.92753]
[1777532475370,37.03,75724.78,152.0,-0.43636,0.00026,15.92753]
[1777532475718,37.03,75725.16,152.0,-0.43626,0.00026,15.92696]
[1777532476204,37.03,75725.16,152.0,-0.43626,0.00026,15.92696]
[1777532476259,37.03,75725.16,152.0,-0.43626,0.00026,15.92696]
[1777532476541,37.03,75728.66,152.0,-0.43534,0.00026,15.92166]
[1777532476852,37.03,75728.66,152.0,-0.43534,0.00026,15.92166]
[1777532476887,37.03,75728.66,152.0,-0.43534,0.00026,15.92166]
[1777532476985,37.03,75732.7,152.0,-0.43428,0.00026,15.91545]
[1777532477661,37.03,75732.7,152.0,-0.43428,0.00026,15.91545]
[1777532478154,37.03,75732.7,152.0,-0.43428,0.00026,15.91545]
[1777532478185,37.03,75737.01,152.0,-0.43314,0.00026,15.9087]
[1777532479686,37.03,75742.62,152.0,-0.43167,0.00026,15.89974]
[1777532482004,37.03,75743.89,152.0,-0.43134,0.00026,15.89768]
[1777532482034,37.03,75743.89,152.0,-0.43134,0.00026,15.89768]
[1777532482355,37.03,75743.89,152.0,-0.43134,0.00026,15.89768]
[1777532483158,37.03,75743.89,152.0,-0.43134,0.00026,15.89768]
[1777532487443,37.03,75739.26,152.0,-0.43255,0.00026,15.90511]
[1777532487607,37.03,75738.79,152.0,-0.43267,0.00026,15.90585]
[1777532488158,37.03,75738.79,152.0,-0.43267,0.00026,15.90585]
[1777532488193,37.03,75738.79,152.0,-0.43267,0.00026,15.90585]
[1777532488729,37.03,75738.71,152.0,-0.43269,0.00026,15.90597]
[1777532488900,37.03,75738.71,152.0,-0.43269,0.00026,15.90597]
[1777532488906,37.03,75738.71,152.0,-0.43269,0.00026,15.90597]
[1777532491499,37.03,75737.02,152.0,-0.43313,0.00026,15.90865]
[1777532490767,37.03,75732.0,152.0,-0.43445,0.00026,15.91649]
[1777532491930,37.03,75732.0,152.0,-0.43445,0.00026,15.91649]
[1777532493527,37.03,75728.72,152.0,-0.4353,0.00026,15.91608]
[1777532494401,37.03,75728.77,152.0,-0.43528,0.00026,15.916]
[1777532497573,37.02,75730.45,152.0,-0.43484,0.00026,15.91341]
[1777532498240,37.02,75730.45,152.0,-0.43484,0.00026,15.91341]
[1777532498328,37.02,75730.45,152.0,-0.43484,0.00026,15.91341]
[1777532499783,37.02,75729.8,152.0,-0.43501,0.00026,15.9144]
[1777532499829,37.02,75733.58,152.0,-0.43401,0.00026,15.90856]
[1777532504799,37.02,75734.54,152.0,-0.43376,0.00026,15.90705]
[1777532505833,37.02,75735.32,152.0,-0.43355,0.00026,15.90583]
[1777532505857,37.02,75735.32,152.0,-0.43355,0.00026,15.90583]
[1777532506136,37.02,75735.32,152.0,-0.43355,0.00026,15.90583]
[1777532506182,37.02,75735.32,152.0,-0.43355,0.00026,15.90583]
[1777532507023,37.02,75739.51,152.0,-0.43245,0.00026,15.89918]
[1777532512921,37.01,75742.83,152.0,-0.43157,0.00026,15.89377]
[1777532516924,37.01,75745.54,152.0,-0.43085,0.00026,15.88932]
[1777532519615,37.01,75745.74,152.0,-0.4308,0.00026,15.88899]
[1777532520235,37.01,75745.74,152.0,-0.4308,0.00026,15.88899]
[1777532520658,37.01,75745.2,152.0,-0.43094,0.00026,15.88989]
[1777532520973,37.01,75745.2,152.0,-0.43094,0.00026,15.88989]
[1777532520990,37.01,75745.2,152.0,-0.43094,0.00026,15.88989]
[1777532521031,37.01,75745.2,152.0,-0.43094,0.00026,15.88989]
[1777532522003,37.01,75741.62,152.0,-0.43188,0.00026,15.89571]
[1777532522061,37.01,75736.78,152.0,-0.43316,0.00026,15.90344]
[1777532523798,37.01,75736.41,152.0,-0.43325,0.00026,15.90402]
[1777532524031,37.01,75736.41,152.0,-0.43325,0.00026,15.90402]
[1777532524090,37.01,75727.07,152.0,-0.43571,0.00026,15.91844]
[1777532524972,37.01,75727.07,152.0,-0.43571,0.00026,15.91844]
[1777532525038,37.01,75719.58,152.0,-0.43768,0.00026,15.92957]
[1777532526428,37.01,75715.49,152.0,-0.43876,0.00026,15.93547]
[1777532531459,37.01,75713.1,152.0,-0.43938,0.00026,15.93883]
[1777532531477,37.01,75713.1,152.0,-0.43938,0.00026,15.93883]
[1777532531492,37.01,75713.1,152.0,-0.43938,0.00026,15.93883]
[1777532531536,37.01,75713.78,152.0,-0.4392,0.00026,15.93786]
[1777532531731,37.01,75713.78,152.0,-0.4392,0.00026,15.93786]
[1777532531793,37.01,75713.78,152.0,-0.4392,0.00026,15.93786]
[1777532531814,37.01,75713.78,152.0,-0.4392,0.00026,15.93786]
[1777532533061,37.0,75705.07,152.0,-0.44149,0.00026,15.94995]
[1777532533599,37.0,75705.07,152.0,-0.44149,0.00026,15.94995]
[1777532533623,37.0,75705.07,152.0,-0.44149,0.00026,15.94995]
[1777532533688,37.0,75705.07,152.0,-0.44149,0.00026,15.94995]
[1777532533747,37.0,75705.07,152.0,-0.44149,0.00026,15.94995]
[1777532533755,37.0,75705.07,152.0,-0.44149,0.00026,15.94995]
[1777532534068,37.0,75699.34,152.0,-0.44301,0.00026,15.95762]
[1777532535419,37.0,75687.13,152.0,-0.44623,0.00026,15.97319]
[1777532535636,37.0,75687.13,152.0,-0.44623,0.00026,15.97319]
[1777532536291,37.0,75687.13,152.0,-0.44623,0.00026,15.97319]
[1777532542123,36.92,75691.99,152.0,-0.44484,0.00026,15.96653]
[1777532544478,36.91,75691.64,152.0,-0.44492,0.00026,15.96688]
[1777532546152,36.89,75700.47,152.0,-0.44256,0.00026,15.95524]
[1777532546718,36.89,75700.47,152.0,-0.44256,0.00026,15.95524]
[1777532548300,36.89,75703.46,152.0,-0.44176,0.00026,15.95121]
[1777532552194,36.89,75693.57,152.0,-0.44436,0.00027,15.95883]
[1777532552762,36.89,75693.57,152.0,-0.44436,0.00027,15.95883]
[1777532553200,36.88,75689.9,152.0,-0.44533,0.00027,15.9635]
[1777532553747,36.88,75689.9,152.0,-0.44533,0.00027,15.9635]
[1777532555441,36.88,75689.01,152.0,-0.44557,0.00027,15.96461]
[1777532555456,36.88,75689.01,152.0,-0.44557,0.00027,15.96461]
[1777532561256,36.87,75686.28,152.0,-0.44628,0.00027,15.96795]
[1777532564503,36.87,75685.72,152.0,-0.44643,0.00027,15.96863]
[1777532564604,36.87,75691.12,152.0,-0.44499,0.00027,15.96186]
[1777532570320,36.86,75690.73,152.0,-0.44509,0.00027,15.96229]
[1777532573423,36.86,75691.24,152.0,-0.44495,0.00027,15.96163]
[1777532573431,36.86,75691.24,152.0,-0.44495,0.00027,15.96163]
[1777532573438,36.86,75691.24,152.0,-0.44495,0.00027,15.96163]
[1777532573476,36.86,75694.89,152.0,-0.44398,0.00027,15.95692]
[1777532576361,36.85,75699.43,152.0,-0.44277,0.00027,15.95093]
[1777532576719,36.85,75699.43,152.0,-0.44277,0.00027,15.95093]
[1777532582404,36.85,75699.66,152.0,-0.4427,0.00027,15.95058]
[1777532584445,36.85,75699.52,152.0,-0.44274,0.00027,15.95076]
[1777532590098,36.84,75700.75,152.0,-0.4424,0.00027,15.94908]
[1777532590115,36.84,75700.75,152.0,-0.4424,0.00027,15.94908]
[1777532590226,36.84,75700.75,152.0,-0.4424,0.00027,15.94908]
[1777532590343,36.84,75700.75,152.0,-0.4424,0.00027,15.94908]
[1777532590637,36.84,75700.23,152.0,-0.44254,0.00027,15.94977]
[1777532592475,36.84,75708.68,152.0,-0.4403,0.00026,15.9382]
[1777532597510,36.84,75712.26,152.0,-0.43935,0.00026,15.93314]
[1777532599353,36.84,75712.62,152.0,-0.43926,0.00026,15.93264]
[1777532599517,36.84,75712.62,152.0,-0.43926,0.00026,15.93264]
[1777532600308,36.84,75712.65,152.0,-0.43925,0.00026,15.93261]
[1777532600347,36.84,75712.65,152.0,-0.43925,0.00026,15.93261]
[1777532600433,36.84,75712.65,152.0,-0.43925,0.00026,15.93261]
[1777532600520,36.84,75712.65,152.0,-0.43925,0.00026,15.93261]
[1777532600581,36.85,75720.08,152.0,-0.43729,0.00026,15.92184]
[1777532600777,36.85,75720.08,152.0,-0.43729,0.00026,15.92184]
[1777532602215,36.84,75720.59,152.0,-0.43715,0.00026,15.92107]
[1777532602546,36.84,75724.44,152.0,-0.43613,0.00026,15.9153]
[1777532605566,36.84,75718.95,152.0,-0.43758,0.00026,15.92346]
[1777532610374,36.84,75716.12,152.0,-0.43832,0.00026,15.92756]
[1777532610377,36.84,75716.12,152.0,-0.43832,0.00026,15.92756]
[1777532612616,36.83,75710.96,152.0,-0.43966,0.00027,15.92949]
[1777532614629,36.83,75706.43,152.0,-0.44086,0.00027,15.93581]
[1777532615512,36.83,75706.43,152.0,-0.44086,0.00027,15.93581]
[1777532615520,36.83,75706.43,152.0,-0.44086,0.00027,15.93581]
[1777532615636,36.83,75703.99,152.0,-0.44151,0.00027,15.93915]
[1777532615819,36.83,75703.99,152.0,-0.44151,0.00027,15.93915]
[1777532619664,36.83,75700.41,152.0,-0.44245,0.00027,15.94398]
[1777532623807,36.82,75696.83,152.0,-0.4434,0.00027,15.9487]
[1777532625540,36.82,75696.83,152.0,-0.4434,0.00027,15.9487]
[1777532626547,36.82,75697.34,152.0,-0.44326,0.00027,15.94802]
[1777532626631,36.82,75697.34,152.0,-0.44326,0.00027,15.94802]
[1777532631749,36.82,75700.9,152.0,-0.44231,0.00027,15.94324]
[1777532636783,36.81,75700.79,152.0,-0.44233,0.00027,15.94336]
[1777532641462,36.81,75700.81,152.0,-0.44233,0.00027,15.94331]
[1777532641476,36.81,75700.81,152.0,-0.44233,0.00027,15.94331]
[1777532642266,36.81,75700.45,152.0,-0.44242,0.00027,15.94379]
[1777532642322,36.81,75700.45,152.0,-0.44242,0.00027,15.94379]
[1777532648536,36.81,75701.06,152.0,-0.44225,0.00027,15.94294]
[1777532649501,36.81,75700.63,152.0,-0.44237,0.00027,15.94351]
[1777532651305,36.8,75699.04,152.0,-0.44279,0.00027,15.94563]
[1777532652449,36.8,75697.22,152.0,-0.44327,0.00027,15.94804]
[1777532654930,36.8,75696.73,152.0,-0.4434,0.00027,15.94867]
[1777532655412,36.8,75696.73,152.0,-0.4434,0.00027,15.94867]
[1777532660589,36.8,75700.28,152.0,-0.44245,0.00027,15.94392]
[1777532666451,36.79,75699.73,152.0,-0.44259,0.00027,15.94462]
[1777532668350,36.79,75700.01,152.0,-0.44251,0.00027,15.94424]
[1777532668357,36.79,75700.01,152.0,-0.44251,0.00027,15.94424]
[1777532668637,36.79,75700.01,152.0,-0.44251,0.00027,15.94424]
[1777532669738,36.79,75703.86,152.0,-0.44149,0.00027,15.93903]
[1777532669756,36.79,75703.86,152.0,-0.44149,0.00027,15.93903]
[1777532669819,36.79,75703.86,152.0,-0.44149,0.00027,15.93903]
[1777532670016,36.8,75706.75,152.0,-0.44073,0.00027,15.93507]
[1777532670875,36.8,75706.75,152.0,-0.44073,0.00027,15.93507]
[1777532671022,36.79,75713.91,152.0,-0.43881,0.00027,15.91949]
[1777532672029,36.79,75717.86,152.0,-0.43776,0.00027,15.91374]
[1777532677064,36.79,75720.5,152.0,-0.43705,0.00027,15.90982]
[1777532680341,36.79,75720.25,152.0,-0.43712,0.00027,15.91018]
[1777532686128,36.79,75721.66,152.0,-0.43674,0.00027,15.90805]
[1777532691163,36.78,75720.93,152.0,-0.43693,0.00027,15.90912]
[1777532692068,36.78,75720.93,152.0,-0.43693,0.00027,15.90912]
[1777532697205,36.78,75718.43,152.0,-0.43759,0.00027,15.9128]
[1777532702257,36.78,75718.1,152.0,-0.43767,0.00027,15.91326]
[1777532704163,36.78,75718.96,152.0,-0.43745,0.00027,15.91199]
[1777532705277,36.78,75722.82,152.0,-0.43642,0.00027,15.90622]
[1777532705905,36.78,75722.82,152.0,-0.43642,0.00027,15.90622]
[1777532707363,36.78,75723.98,152.0,-0.43611,0.00027,15.90447]
[1777532713335,36.78,75724.87,152.0,-0.43587,0.00027,15.90311]
[1777532714285,36.78,75724.87,152.0,-0.43587,0.00027,15.90311]
[1777532714332,36.78,75724.87,152.0,-0.43587,0.00027,15.90311]
[1777532714436,36.78,75724.87,152.0,-0.43587,0.00027,15.90311]
[1777532714500,36.78,75724.87,152.0,-0.43587,0.00027,15.90311]
[1777532714653,36.78,75724.87,152.0,-0.43587,0.00027,15.90311]
[1777532714785,36.78,75724.87,152.0,-0.43587,0.00027,15.90311]
[1777532714936,36.78,75724.87,152.0,-0.43587,0.00027,15.90311]
[1777532715231,36.78,75725.89,152.0,-0.4356,0.00027,15.90156]
[1777532715309,36.78,75725.89,152.0,-0.4356,0.00027,15.90156]
[1777532715489,36.78,75725.89,152.0,-0.4356,0.00027,15.90156]
[1777532715885,36.78,75725.89,152.0,-0.4356,0.00027,15.90156]
[1777532715918,36.78,75725.89,152.0,-0.4356,0.00027,15.90156]
[1777532715940,36.78,75681.73,152.0,-0.44734,0.00027,15.96205]
[1777532716830,36.78,75681.73,152.0,-0.44734,0.00027,15.96205]
[1777532716935,36.78,75681.73,152.0,-0.44734,0.00027,15.96205]
[1777532716986,36.78,75672.82,152.0,-0.44972,0.00027,15.97257]
[1777532717416,36.78,75672.82,152.0,-0.44972,0.00027,15.97257]
[1777532717642,36.78,75672.82,152.0,-0.44972,0.00027,15.97257]
[1777532718175,36.78,75678.88,152.0,-0.4481,0.00027,15.96547]
[1777532718291,36.78,75678.88,152.0,-0.4481,0.00027,15.96547]
[1777532718296,36.78,75678.88,152.0,-0.4481,0.00027,15.96547]
[1777532718711,36.78,75684.02,152.0,-0.44673,0.00027,15.95925]
[1777532720028,36.78,75684.02,152.0,-0.44673,0.00027,15.95925]
[1777532724983,36.77,75684.2,152.0,-0.44668,0.00027,15.959]
[1777532724985,36.77,75684.2,152.0,-0.44668,0.00027,15.959]
[1777532726080,36.77,75683.76,152.0,-0.44679,0.00027,15.95953]
[1777532726142,36.77,75683.76,152.0,-0.44679,0.00027,15.95953]
[1777532726435,36.77,75684.36,152.0,-0.44663,0.00027,15.95879]
[1777532726483,36.77,75684.36,152.0,-0.44663,0.00027,15.95879]
[1777532726689,36.77,75684.36,152.0,-0.44663,0.00027,15.95879]
[1777532726828,36.77,75684.36,152.0,-0.44663,0.00027,15.95879]
[1777532727208,36.77,75684.36,152.0,-0.44663,0.00027,15.95879]
[1777532726854,36.77,75690.15,152.0,-0.44509,0.00027,15.95154]
[1777532728847,36.77,75690.15,152.0,-0.44509,0.00027,15.95153]
[1777532728886,36.77,75690.15,152.0,-0.44509,0.00027,15.95153]
[1777532728929,36.77,75699.84,152.0,-0.44251,0.00027,15.93884]
[1777532729318,36.77,75699.84,152.0,-0.44251,0.00027,15.93884]
[1777532735012,36.76,75702.22,152.0,-0.44186,0.00027,15.93018]
[1777532735028,36.76,75702.22,152.0,-0.44186,0.00027,15.93018]
[1777532735061,36.76,75702.22,152.0,-0.44186,0.00027,15.93018]
[1777532736802,36.76,75699.85,152.0,-0.44249,0.00027,15.93338]
[1777532736803,36.76,75695.09,152.0,-0.44375,0.00027,15.93969]
[1777532737298,36.76,75695.09,152.0,-0.44375,0.00027,15.93969]
[1777532738530,36.76,75695.15,152.0,-0.44373,0.00027,15.93961]
[1777532740250,36.76,75693.53,152.0,-0.44416,0.00027,15.94171]
[1777532741078,36.76,75693.53,152.0,-0.44416,0.00027,15.94171]
[1777532741119,36.76,75693.53,152.0,-0.44416,0.00027,15.94171]
[1777532741180,36.76,75693.53,152.0,-0.44416,0.00027,15.94171]
[1777532741183,36.76,75686.02,152.0,-0.44616,0.00027,15.95124]
[1777532743561,36.76,75682.3,152.0,-0.44715,0.00027,15.95581]
[1777532745337,36.76,75681.4,152.0,-0.44739,0.00027,15.9569]
[1777532747137,36.76,75681.18,152.0,-0.44745,0.00027,15.95716]
[1777532747144,36.76,75681.18,152.0,-0.44745,0.00027,15.95716]
[1777532748450,36.75,75681.73,152.0,-0.4473,0.00027,15.95649]
[1777532748637,36.75,75681.73,152.0,-0.4473,0.00027,15.95649]
[1777532752068,36.75,75681.26,152.0,-0.44742,0.00027,15.95704]
[1777532752083,36.75,75681.26,152.0,-0.44742,0.00027,15.95704]
[1777532754637,36.75,75690.78,152.0,-0.44488,0.00027,15.94517]
[1777532759673,36.75,75690.96,152.0,-0.44483,0.00027,15.94491]
[1777532761687,36.74,75687.15,152.0,-0.44584,0.00027,15.94972]
[1777532766645,36.74,75686.33,152.0,-0.44606,0.00027,15.95072]
[1777532766647,36.74,75686.33,152.0,-0.44606,0.00027,15.95072]
[1777532767686,36.74,75688.37,152.0,-0.44551,0.00027,15.94815]
[1777532767787,36.74,75697.6,152.0,-0.44305,0.00027,15.93618]
[1777532768318,36.74,75697.6,152.0,-0.44305,0.00027,15.93618]
[1777532769224,36.74,75697.6,152.0,-0.44305,0.00027,15.93618]
[1777532769317,36.74,75697.62,152.0,-0.44304,0.00027,15.93615]
[1777532774777,36.73,75699.95,152.0,-0.44242,0.00027,15.93301]
[1777532775744,36.73,75699.95,152.0,-0.44242,0.00027,15.93301]
[1777532775754,36.73,75699.95,152.0,-0.44242,0.00027,15.93301]
[1777532775790,36.73,75699.95,152.0,-0.44242,0.00027,15.93301]
[1777532777846,36.73,75699.38,152.0,-0.44257,0.00027,15.93376]
[1777532777895,36.73,75694.63,152.0,-0.44383,0.00027,15.94005]
[1777532778383,36.73,75694.63,152.0,-0.44383,0.00027,15.94005]
[1777532783840,36.73,75695.75,152.0,-0.44353,0.00027,15.93855]
[1777532784418,36.73,75695.75,152.0,-0.44353,0.00027,15.93855]
[1777532790042,36.72,75695.12,152.0,-0.44369,0.00027,15.93935]
[1777532790164,36.72,75695.12,152.0,-0.44369,0.00027,15.93935]
[1777532794000,36.72,75694.52,152.0,-0.44383,0.00027,15.93469]
[1777532799953,36.71,75694.26,152.0,-0.44389,0.00027,15.93499]
[1777532803856,36.71,75693.07,152.0,-0.44421,0.00027,15.93651]
[1777532803886,36.71,75693.07,152.0,-0.44421,0.00027,15.93651]
[1777532803893,36.71,75693.07,152.0,-0.44421,0.00027,15.93651]
[1777532804019,36.71,75693.07,152.0,-0.44421,0.00027,15.93651]
[1777532804214,36.71,75693.07,152.0,-0.44421,0.00027,15.93651]
[1777532804289,36.71,75698.13,152.0,-0.44286,0.00027,15.92984]
[1777532804518,36.71,75698.13,152.0,-0.44286,0.00027,15.92984]
[1777532805995,36.71,75703.37,152.0,-0.44146,0.00027,15.92274]
[1777532808688,36.71,75703.95,152.0,-0.4413,0.00027,15.92194]
[1777532809255,36.71,75703.95,152.0,-0.4413,0.00027,15.92194]
[1777532810876,36.71,75705.71,152.0,-0.44083,0.00027,15.9195]
[1777532813043,36.71,75713.75,152.0,-0.43869,0.00027,15.9081]
[1777532815668,36.71,75715.62,152.0,-0.4382,0.00027,15.90539]
[1777532821100,36.71,75713.06,152.0,-0.43888,0.00027,15.90913]
[1777532826135,36.71,75712.65,152.0,-0.43899,0.00027,15.90973]
[1777532831170,36.72,75715.28,152.0,-0.4383,0.00027,15.90594]
[1777532836205,36.72,75719.83,152.0,-0.43709,0.00027,15.89923]
[1777532841240,36.71,75720.93,152.0,-0.43679,0.00027,15.89755]
[1777532846275,36.71,75721.21,152.0,-0.43671,0.00027,15.89709]
[1777532851310,36.7,75720.81,152.0,-0.43679,0.00027,15.89221]
[1777532856344,36.7,75716.78,152.0,-0.43786,0.00027,15.89815]
[1777532859632,36.7,75714.02,152.0,-0.43859,0.00027,15.90218]
[1777532860515,36.7,75717.31,152.0,-0.43772,0.00027,15.89738]
[1777532860568,36.7,75722.74,152.0,-0.43627,0.00027,15.88927]
[1777532864824,36.71,75726.36,152.0,-0.43532,0.00027,15.88381]
[1777532870025,36.71,75727.53,152.0,-0.43501,0.00027,15.88207]
[1777532870075,36.71,75727.53,152.0,-0.43501,0.00027,15.88207]
[1777532870122,36.71,75727.53,152.0,-0.43501,0.00027,15.88207]
[1777532871982,36.71,75733.77,152.0,-0.43336,0.00027,15.87231]
[1777532872476,36.71,75733.77,152.0,-0.43336,0.00027,15.87231]
[1777532878508,36.72,75734.11,152.0,-0.43329,0.00027,15.87188]
[1777532882529,36.73,75735.33,152.0,-0.43297,0.00027,15.86999]
[1777532882714,36.73,75735.33,152.0,-0.43297,0.00027,15.86999]
[1777532882750,36.73,75735.33,152.0,-0.43297,0.00027,15.86999]
[1777532882781,36.73,75735.33,152.0,-0.43297,0.00027,15.86999]
[1777532883987,36.73,75736.71,152.0,-0.43261,0.00027,15.86779]
[1777532884018,36.73,75736.71,152.0,-0.43261,0.00027,15.86779]
[1777532884034,36.73,75745.15,152.0,-0.43037,0.00027,15.85399]
[1777532884511,36.73,75745.15,152.0,-0.43037,0.00027,15.85399]
[1777532888780,36.74,75745.85,152.0,-0.43019,0.00026,15.85287]
[1777532888795,36.74,75752.59,152.0,-0.42841,0.00026,15.84148]
[1777532889518,36.74,75752.59,152.0,-0.42841,0.00026,15.84148]
[1777532890592,36.74,75756.24,152.0,-0.42745,0.00026,15.83522]
[1777532894208,36.75,75758.12,152.0,-0.42697,0.00026,15.832]
[1777532895421,36.75,75757.93,152.0,-0.42703,0.00026,15.83241]
[1777532895498,36.75,75757.93,152.0,-0.42703,0.00026,15.83241]
[1777532895509,36.75,75757.93,152.0,-0.42703,0.00026,15.83241]
[1777532895620,36.75,75757.93,152.0,-0.42703,0.00026,15.83241]
[1777532895713,36.75,75757.93,152.0,-0.42703,0.00026,15.83241]
[1777532895718,36.75,75757.93,152.0,-0.42703,0.00026,15.83241]
[1777532895727,36.75,75757.93,152.0,-0.42703,0.00026,15.83241]
[1777532896272,36.76,75761.01,152.0,-0.42622,0.00026,15.82701]
[1777532896490,36.76,75761.01,152.0,-0.42622,0.00026,15.82701]
[1777532897050,36.76,75774.19,152.0,-0.42274,0.00026,15.80301]
[1777532899446,36.76,75774.49,152.0,-0.42266,0.00026,15.80247]
[1777532901575,36.76,75772.6,152.0,-0.42316,0.00026,15.80603]
[1777532901584,36.76,75772.6,152.0,-0.42316,0.00026,15.80603]
[1777532901683,36.76,75772.6,152.0,-0.42316,0.00026,15.80603]
[1777532901709,36.76,75772.6,152.0,-0.42316,0.00026,15.80603]
[1777532901753,36.76,75772.6,152.0,-0.42316,0.00026,15.80603]
[1777532901781,36.76,75772.6,152.0,-0.42316,0.00026,15.80603]
[1777532901827,36.76,75768.47,152.0,-0.42426,0.00026,15.81365]
[1777532903697,36.77,75763.89,152.0,-0.42547,0.00026,15.82201]
[1777532904705,36.77,75760.21,152.0,-0.42645,0.00026,15.82859]
[1777532905721,36.77,75760.21,152.0,-0.42645,0.00026,15.82859]
[1777532911753,36.78,75760.02,152.0,-0.4265,0.00026,15.82363]
[1777532913968,36.78,75760.04,152.0,-0.4265,0.00026,15.82362]
[1777532917016,36.79,75759.5,152.0,-0.42665,0.00026,15.82464]
[1777532919945,36.79,75758.74,152.0,-0.42686,0.00026,15.82601]
[1777532922830,36.79,75763.87,152.0,-0.4255,0.00026,15.81692]
[1777532927866,36.8,75763.55,152.0,-0.42559,0.00026,15.81754]
[1777532930453,36.8,75764.23,152.0,-0.42542,0.00026,15.81634]
[1777532931291,36.8,75768.72,152.0,-0.42423,0.00026,15.80823]
[1777532934577,36.8,75768.85,152.0,-0.4242,0.00026,15.80801]
[1777532938707,36.81,75769.81,152.0,-0.42397,0.00026,15.80643]
[1777532943978,36.82,75766.64,152.0,-0.42482,0.00026,15.81227]
[1777532944535,36.82,75766.64,152.0,-0.42482,0.00026,15.81227]
[1777532944883,36.82,75766.64,152.0,-0.42482,0.00026,15.81227]
[1777532947007,36.82,75767.1,152.0,-0.4247,0.00026,15.81146]
[1777532947190,36.82,75767.1,152.0,-0.4247,0.00026,15.81146]
[1777532947240,36.82,75767.1,152.0,-0.4247,0.00026,15.81146]
[1777532947276,36.82,75767.1,152.0,-0.4247,0.00026,15.81146]
[1777532947362,36.82,75767.1,152.0,-0.4247,0.00026,15.81146]
[1777532947401,36.82,75767.1,152.0,-0.4247,0.00026,15.81146]
[1777532947405,36.82,75768.82,152.0,-0.42425,0.00026,15.80835]
[1777532949035,36.82,75769.37,152.0,-0.4241,0.00026,15.80735]
[1777532949077,36.82,75769.37,152.0,-0.4241,0.00026,15.80735]
[1777532949206,36.82,75769.37,152.0,-0.4241,0.00026,15.80735]
[1777532949214,36.82,75769.37,152.0,-0.4241,0.00026,15.80735]
[1777532949409,36.82,75769.37,152.0,-0.4241,0.00026,15.80735]
[1777532949238,36.82,75781.93,152.0,-0.42079,0.00026,15.78381]
[1777532949518,36.82,75781.93,152.0,-0.42079,0.00026,15.78381]
[1777532949965,36.82,75781.93,152.0,-0.42079,0.00026,15.78381]
[1777532950315,36.82,75781.93,152.0,-0.42079,0.00026,15.78381]
[1777532950375,36.82,75781.93,152.0,-0.42079,0.00026,15.78381]
[1777532950416,36.82,75775.92,152.0,-0.42237,0.00026,15.79518]
[1777532950544,36.82,75775.92,152.0,-0.42237,0.00026,15.79518]
[1777532950721,36.82,75775.92,152.0,-0.42237,0.00026,15.79518]
[1777532957074,36.81,75774.76,152.0,-0.42266,0.00026,15.79721]
[1777532957459,36.81,75774.76,152.0,-0.42266,0.00026,15.79721]
[1777532959732,36.81,75775.08,152.0,-0.42257,0.00026,15.79658]
[1777532960121,36.81,75775.08,152.0,-0.42257,0.00026,15.79658]
[1777532960135,36.81,75775.08,152.0,-0.42257,0.00026,15.79658]
[1777532960194,36.81,75775.08,152.0,-0.42257,0.00026,15.79658]
[1777532960197,36.81,75775.08,152.0,-0.42257,0.00026,15.79658]
[1777532960286,36.81,75775.08,152.0,-0.42257,0.00026,15.79658]
[1777532961637,36.8,75778.49,152.0,-0.42167,0.00026,15.79013]
[1777532962113,36.8,75784.96,152.0,-0.41996,0.00026,15.77773]
[1777532962519,36.8,75784.96,152.0,-0.41996,0.00026,15.77773]
[1777532962909,36.8,75784.96,152.0,-0.41996,0.00026,15.77773]
[1777532963335,36.8,75784.96,152.0,-0.41996,0.00026,15.77773]
[1777532963410,36.8,75789.75,152.0,-0.4187,0.00026,15.76835]
[1777532963581,36.8,75789.75,152.0,-0.4187,0.00026,15.76835]
[1777532963637,36.8,75789.75,152.0,-0.4187,0.00026,15.76835]
[1777532963641,36.8,75789.75,152.0,-0.4187,0.00026,15.76835]
[1777532964827,36.8,75790.29,152.0,-0.41856,0.00026,15.76728]
[1777532967062,36.8,75792.22,152.0,-0.41805,0.00026,15.76345]
[1777532970441,36.8,75788.81,152.0,-0.41894,0.00026,15.77016]
[1777532972189,36.8,75781.95,152.0,-0.42072,0.00026,15.77796]
[1777532975889,36.79,75782.52,152.0,-0.42057,0.00026,15.77683]
[1777532975896,36.79,75782.52,152.0,-0.42057,0.00026,15.77683]
[1777532975905,36.79,75782.52,152.0,-0.42057,0.00026,15.77683]
[1777532975992,36.79,75782.52,152.0,-0.42057,0.00026,15.77683]
[1777532976242,36.79,75782.52,152.0,-0.42057,0.00026,15.77683]
[1777532982259,36.79,75779.53,152.0,-0.42134,0.00026,15.78245]
[1777532987481,36.78,75777.44,152.0,-0.42188,0.00026,15.78635]
[1777532987570,36.78,75777.61,152.0,-0.42184,0.00026,15.78602]
[1777532987811,36.78,75777.61,152.0,-0.42184,0.00026,15.78602]
[1777532988301,36.78,75777.1,152.0,-0.42197,0.00026,15.78696]
[1777532990315,36.78,75772.72,152.0,-0.42312,0.00026,15.79513]
[1777532995351,36.78,75773.34,152.0,-0.42295,0.00026,15.7939]
[1777532999236,36.77,75773.31,152.0,-0.42295,0.00026,15.79392]
[1777532999379,36.77,75774.42,152.0,-0.42266,0.00026,15.79183]
[1777533004393,36.77,75776.03,152.0,-0.42222,0.00026,15.78875]
[1777533004400,36.77,75776.03,152.0,-0.42222,0.00026,15.78875]
[1777533004428,36.77,75779.95,152.0,-0.42119,0.00026,15.78131]
[1777533004619,36.77,75779.95,152.0,-0.42119,0.00026,15.78131]
[1777533004787,36.77,75779.95,152.0,-0.42119,0.00026,15.78131]
[1777533004805,36.77,75779.95,152.0,-0.42119,0.00026,15.78131]
[1777533008442,36.77,75785.09,152.0,-0.41985,0.00026,15.77153]
[1777533010009,36.78,75784.2,152.0,-0.42009,0.00026,15.77329]
[1777533011637,36.78,75785.55,152.0,-0.41974,0.00026,15.77072]
[1777533012489,36.78,75785.55,152.0,-0.41974,0.00026,15.77072]
[1777533015491,36.78,75792.39,152.0,-0.41795,0.00026,15.75735]
[1777533020526,36.78,75791.44,152.0,-0.41819,0.00026,15.75922]
[1777533022543,36.78,75791.93,152.0,-0.41806,0.00026,15.75824]
[1777533028583,36.79,75787.18,152.0,-0.41932,0.00026,15.76765]
[1777533033234,36.79,75788.55,152.0,-0.41894,0.00026,15.75955]
[1777533034625,36.79,75783.08,152.0,-0.42039,0.00026,15.77026]
[1777533038191,36.8,75780.01,152.0,-0.42121,0.00026,15.77619]
[1777533039799,36.79,75775.22,152.0,-0.42247,0.00026,15.7852]
[1777533040634,36.79,75775.22,152.0,-0.42247,0.00026,15.7852]
[1777533045437,36.79,75774.62,152.0,-0.42262,0.00026,15.78625]
[1777533050739,36.79,75778.69,152.0,-0.42155,0.00026,15.77862]
[1777533051618,36.79,75778.69,152.0,-0.42155,0.00026,15.77862]
[1777533056780,36.8,75776.12,152.0,-0.42225,0.00026,15.78365]
[1777533057662,36.8,75776.12,152.0,-0.42225,0.00026,15.78365]
[1777533062823,36.8,75773.04,152.0,-0.42306,0.00026,15.78939]
[1777533064124,36.8,75773.04,152.0,-0.42306,0.00026,15.78939]
[1777533065917,36.8,75771.95,152.0,-0.42334,0.00026,15.79138]
[1777533067591,36.8,75773.39,152.0,-0.42296,0.00026,15.78867]
[1777533067858,36.8,75770.83,152.0,-0.42363,0.00026,15.79339]
[1777533069674,36.8,75771.59,152.0,-0.42343,0.00026,15.79197]
[1777533075521,36.8,75772.89,152.0,-0.42309,0.00026,15.78961]
[1777533075536,36.8,75772.89,152.0,-0.42309,0.00026,15.78961]
[1777533084977,36.81,75771.54,152.0,-0.42347,0.00026,15.79228]
[1777533090015,36.82,75773.83,152.0,-0.42287,0.00026,15.78812]
[1777533091940,36.82,75773.78,152.0,-0.42287,0.00026,15.78274]
[1777533092020,36.82,75773.78,152.0,-0.42287,0.00026,15.78274]
[1777533092072,36.82,75773.78,152.0,-0.42287,0.00026,15.78274]
[1777533092081,36.82,75773.78,152.0,-0.42287,0.00026,15.78274]
[1777533092140,36.82,75773.81,152.0,-0.42286,0.00026,15.7827]
[1777533094042,36.82,75780.42,152.0,-0.42111,0.00026,15.77022]
[1777533094718,36.82,75780.42,152.0,-0.42111,0.00026,15.77022]
[1777533099089,36.81,75782.61,152.0,-0.42053,0.00026,15.76598]
[1777533100139,36.81,75783.86,152.0,-0.4202,0.00026,15.76356]
[1777533100237,36.81,75783.86,152.0,-0.4202,0.00026,15.76356]
[1777533100530,36.81,75783.86,152.0,-0.4202,0.00026,15.76356]
[1777533100661,36.81,75785.37,152.0,-0.4198,0.00026,15.76062]
[1777533101510,36.81,75785.37,152.0,-0.4198,0.00026,15.76062]
[1777533101587,36.81,75793.75,152.0,-0.41759,0.00026,15.74409]
[1777533102244,36.81,75793.75,152.0,-0.41759,0.00026,15.74409]
[1777533102338,36.81,75800.61,152.0,-0.41579,0.00026,15.73024]
[1777533102631,36.81,75800.61,152.0,-0.41579,0.00026,15.73024]
[1777533108139,36.82,75796.21,152.0,-0.41696,0.00026,15.73923]
[1777533113175,36.82,75797.27,152.0,-0.41668,0.00026,15.73716]
[1777533118132,36.82,75796.96,152.0,-0.41677,0.00026,15.73784]
[1777533120451,36.82,75792.73,152.0,-0.41789,0.00026,15.74635]
[1777533122238,36.83,75785.59,152.0,-0.41977,0.00026,15.76044]
[1777533127478,36.83,75784.25,152.0,-0.42014,0.00026,15.76314]
[1777533130163,36.84,75783.76,152.0,-0.42028,0.00026,15.76416]
[1777533131590,36.84,75782.71,152.0,-0.42056,0.00026,15.76624]
[1777533136556,36.85,75782.74,152.0,-0.42057,0.00026,15.76629]
[1777533138682,36.86,75781.66,152.0,-0.42086,0.00026,15.76847]
[1777533140364,36.86,75785.49,152.0,-0.41986,0.00026,15.76116]
[1777533142551,36.86,75787.73,152.0,-0.41928,0.00026,15.75683]
[1777533145972,36.87,75787.27,152.0,-0.41941,0.00026,15.75781]
[1777533148421,36.87,75782.2,152.0,-0.42075,0.00026,15.76767]
[1777533153456,36.88,75782.72,152.0,-0.42061,0.00026,15.76132]
[1777533157477,36.89,75782.65,152.0,-0.42064,0.00026,15.76153]
[1777533163527,36.9,75783.93,152.0,-0.42032,0.00026,15.75926]
[1777533168563,36.91,75783.74,152.0,-0.42039,0.00026,15.75975]
[1777533171507,36.91,75783.47,152.0,-0.42046,0.00026,15.76032]
[1777533171637,36.91,75783.47,152.0,-0.42046,0.00026,15.76032]
[1777533173597,36.91,75789.56,152.0,-0.41887,0.00026,15.74858]
[1777533176683,36.92,75789.91,152.0,-0.41879,0.00026,15.74793]
[1777533177625,36.92,75784.42,152.0,-0.42023,0.00026,15.75864]
[1777533180668,36.92,75783.34,152.0,-0.42052,0.00026,15.76077]
[1777533185681,36.93,75783.7,152.0,-0.42045,0.00026,15.76022]
[1777533187477,36.93,75783.81,152.0,-0.42042,0.00026,15.76004]
[1777533192731,36.94,75785.88,152.0,-0.41989,0.00026,15.75619]
[1777533197766,36.95,75783.6,152.0,-0.42051,0.00026,15.76069]
[1777533200802,36.95,75782.66,152.0,-0.42076,0.00026,15.76254]
[1777533206828,36.96,75782.89,152.0,-0.42072,0.00026,15.76227]
[1777533209196,36.97,75782.77,152.0,-0.42075,0.00026,15.76252]
[1777533210540,36.97,75782.3,152.0,-0.42088,0.00026,15.76344]
[1777533210551,36.97,75782.3,152.0,-0.42088,0.00026,15.76344]
[1777533211864,36.97,75777.29,152.0,-0.42218,0.00026,15.76748]
[1777533213707,36.97,75777.29,152.0,-0.42218,0.00026,15.76748]
[1777533214413,36.98,75771.95,152.0,-0.42359,0.00026,15.77742]
[1777533214973,36.98,75771.95,152.0,-0.42359,0.00026,15.77742]
[1777533220367,36.97,75769.16,152.0,-0.42431,0.00026,15.78241]
[1777533224217,36.96,75769.05,152.0,-0.42433,0.00026,15.78251]
[1777533224250,36.96,75769.05,152.0,-0.42433,0.00026,15.78251]
[1777533224321,36.96,75769.02,152.0,-0.42434,0.00026,15.78254]
[1777533229951,36.95,75767.29,152.0,-0.42478,0.00026,15.78557]
[1777533233199,36.95,75766.91,152.0,-0.42487,0.00026,15.78619]
[1777533238587,36.95,75764.21,152.0,-0.42558,0.00026,15.79104]
[1777533240647,36.95,75763.95,152.0,-0.42565,0.00026,15.79152]
[1777533240672,36.95,75763.95,152.0,-0.42565,0.00026,15.79152]
[1777533240704,36.95,75763.95,152.0,-0.42565,0.00026,15.79152]
[1777533241092,36.95,75762.46,152.0,-0.42604,0.00026,15.79417]
[1777533241158,36.95,75762.46,152.0,-0.42604,0.00026,15.79417]
[1777533241259,36.95,75749.91,152.0,-0.42935,0.00026,15.81584]
[1777533242103,36.95,75740.79,152.0,-0.43176,0.00026,15.8309]
[1777533244548,36.95,75740.32,152.0,-0.43188,0.00026,15.83164]
[1777533251140,36.94,75744.36,152.0,-0.43081,0.00026,15.825]
[1777533253154,36.94,75751.3,152.0,-0.42897,0.00026,15.8134]
[1777533254232,36.94,75751.3,152.0,-0.42897,0.00026,15.8134]
[1777533260203,36.94,75757.65,152.0,-0.4273,0.00026,15.8025]
[1777533265238,36.94,75755.88,152.0,-0.42777,0.00026,15.80557]
[1777533270273,36.94,75755.88,152.0,-0.42777,0.00026,15.80557]
[1777533271371,36.94,75755.88,152.0,-0.42777,0.00026,15.80557]
[1777533277321,36.94,75755.58,152.0,-0.42782,0.00026,15.80061]
[1777533281385,36.94,75755.86,152.0,-0.42775,0.00026,15.80013]
[1777533287392,36.94,75759.39,152.0,-0.42682,0.00026,15.794]
[1777533292427,36.94,75758.61,152.0,-0.42703,0.00026,15.79538]
[1777533296943,36.94,75759.15,152.0,-0.42689,0.00026,15.79444]
[1777533297462,36.95,75759.28,152.0,-0.42685,0.00026,15.79422]
[1777533298018,36.95,75759.28,152.0,-0.42685,0.00026,15.79422]
[1777533303513,37.07,75758.19,152.0,-0.42736,0.00026,15.79778]
[1777533303820,37.07,75758.19,152.0,-0.42736,0.00026,15.79778]
[1777533303834,37.07,75758.19,152.0,-0.42736,0.00026,15.79778]
[1777533303919,37.07,75758.19,152.0,-0.42736,0.00026,15.79778]
[1777533304512,37.07,75759.84,152.0,-0.42693,0.00026,15.79492]
[1777533304964,37.07,75759.84,152.0,-0.42693,0.00026,15.79492]
[1777533305136,37.07,75759.84,152.0,-0.42693,0.00026,15.79492]
[1777533307196,37.08,75759.77,152.0,-0.42695,0.00026,15.79507]
[1777533311321,37.08,75759.92,152.0,-0.42692,0.00026,15.79485]
[1777533315616,37.09,75758.9,152.0,-0.42721,0.00026,15.79677]
[1777533321631,37.17,75759.28,152.0,-0.42725,0.00026,15.79716]
[1777533324967,37.19,75759.64,152.0,-0.42718,0.00026,15.79671]
[1777533325618,37.19,75759.64,152.0,-0.42718,0.00026,15.79671]
[1777533331701,37.2,75761.62,152.0,-0.42666,0.00026,15.78797]
[1777533334325,37.2,75761.37,152.0,-0.42673,0.00026,15.78845]
[1777533334721,37.23,75761.88,152.0,-0.42664,0.00026,15.78785]
[1777533334918,37.23,75761.88,152.0,-0.42664,0.00026,15.78785]
[1777533340764,37.26,75764.43,152.0,-0.42603,0.00026,15.78383]
[1777533345799,37.27,75762.87,152.0,-0.42646,0.00026,15.7867]
[1777533346234,37.27,75762.87,152.0,-0.42646,0.00026,15.7867]
[1777533346241,37.27,75762.87,152.0,-0.42646,0.00026,15.7867]
[1777533347136,37.27,75762.9,152.0,-0.42645,0.00026,15.78668]
[1777533347218,37.27,75762.9,152.0,-0.42645,0.00026,15.78668]
[1777533347813,37.27,75758.13,152.0,-0.4277,0.00026,15.79491]
[1777533347936,37.27,75758.13,152.0,-0.4277,0.00026,15.79491]
[1777533349637,37.27,75757.15,152.0,-0.42796,0.00026,15.79659]
[1777533350833,37.28,75761.77,152.0,-0.42675,0.00026,15.78867]
[1777533355870,37.28,75764.25,152.0,-0.42611,0.00026,15.78443]
[1777533361000,37.29,75764.29,152.0,-0.42611,0.00026,15.78441]
[1777533361258,37.29,75764.29,152.0,-0.42611,0.00026,15.78441]
[1777533361285,37.29,75764.29,152.0,-0.42611,0.00026,15.78441]
[1777533361511,37.29,75764.29,152.0,-0.42611,0.00026,15.78441]
[1777533361563,37.3,75769.58,152.0,-0.42475,0.00026,15.77521]
[1777533362350,37.3,75769.58,152.0,-0.42475,0.00026,15.77521]
[1777533362513,37.3,75769.58,152.0,-0.42475,0.00026,15.77521]
[1777533362526,37.3,75775.24,152.0,-0.42327,0.00026,15.76501]
[1777533363127,37.3,75775.24,152.0,-0.42327,0.00026,15.76501]
[1777533363637,37.3,75775.24,152.0,-0.42327,0.00026,15.76501]
[1777533363685,37.3,75781.28,152.0,-0.4217,0.00026,15.75384]
[1777533364019,37.3,75781.28,152.0,-0.4217,0.00026,15.75384]
[1777533365125,37.3,75784.48,152.0,-0.42086,0.00026,15.74784]
[1777533365180,37.3,75784.48,152.0,-0.42086,0.00026,15.74784]
[1777533365199,37.3,75784.48,152.0,-0.42086,0.00026,15.74784]
[1777533365206,37.3,75784.48,152.0,-0.42086,0.00026,15.74784]
[1777533365349,37.3,75784.48,152.0,-0.42086,0.00026,15.74784]
[1777533366176,37.29,75787.61,152.0,-0.42005,0.00026,15.74188]
[1777533366284,37.29,75787.61,152.0,-0.42005,0.00026,15.74188]
[1777533366441,37.28,75792.74,152.0,-0.41868,0.00026,15.73177]
[1777533367107,37.28,75792.74,152.0,-0.41868,0.00026,15.73177]
[1777533367468,37.28,75792.74,152.0,-0.41868,0.00026,15.73177]
[1777533367901,37.29,75793.83,152.0,-0.41841,0.00026,15.72975]
[1777533369034,37.29,75791.59,152.0,-0.419,0.00026,15.73415]
[1777533369058,37.29,75791.15,152.0,-0.41912,0.00026,15.73503]
[1777533373156,37.28,75791.96,152.0,-0.41889,0.00026,15.73329]
[1777533373164,37.28,75791.96,152.0,-0.41889,0.00026,15.73329]
[1777533373257,37.28,75787.6,152.0,-0.42001,0.00026,15.74162]
[1777533379344,37.31,75789.57,152.0,-0.41956,0.00026,15.73835]
[1777533379442,37.31,75790.34,152.0,-0.41937,0.00026,15.73694]
[1777533381402,37.31,75790.34,152.0,-0.41936,0.00026,15.73685]
[1777533381404,37.31,75790.34,152.0,-0.41936,0.00026,15.73685]
[1777533381468,37.3,75790.27,152.0,-0.41937,0.00026,15.73691]
[1777533382853,37.3,75790.27,152.0,-0.41937,0.00026,15.73691]
[1777533385531,37.32,75786.82,152.0,-0.42029,0.00026,15.74371]
[1777533385632,37.33,75787.43,152.0,-0.42016,0.00026,15.74275]
[1777533389654,37.31,75786.71,152.0,-0.42032,0.00026,15.7439]
[1777533389657,37.31,75786.71,152.0,-0.42032,0.00026,15.7439]
[1777533389755,37.3,75786.66,152.0,-0.4203,0.00026,15.74379]
[1777533395107,37.33,75788.31,152.0,-0.41991,0.00026,15.73559]
[1777533395324,37.33,75788.31,152.0,-0.41991,0.00026,15.73559]
[1777533400189,37.36,75792.66,152.0,-0.41883,0.00026,15.72765]
[1777533402027,37.36,75792.84,152.0,-0.41878,0.00026,15.72731]
[1777533402203,37.36,75792.74,152.0,-0.41881,0.00026,15.7275]
[1777533404217,37.35,75788.78,152.0,-0.41982,0.00026,15.73501]
[1777533409252,37.33,75788.14,152.0,-0.41995,0.00026,15.73591]
[1777533412331,37.33,75787.39,152.0,-0.42014,0.00026,15.73732]
[1777533412433,37.33,75788.1,152.0,-0.41996,0.00026,15.73596]
[1777533416459,37.33,75788.13,152.0,-0.41995,0.00026,15.73592]
[1777533416560,37.33,75788.36,152.0,-0.41989,0.00026,15.73549]
[1777533418523,37.33,75788.36,152.0,-0.41989,0.00026,15.73549]
[1777533418620,37.33,75788.41,152.0,-0.41988,0.00026,15.73538]
[1777533424963,37.33,75788.11,152.0,-0.41996,0.00026,15.73598]
[1777533424998,37.33,75788.11,152.0,-0.41996,0.00026,15.73598]
[1777533425345,37.33,75788.11,152.0,-0.41996,0.00026,15.73598]
[1777533431414,37.32,75783.74,152.0,-0.42108,0.00026,15.74413]
[1777533436449,37.31,75782.14,152.0,-0.42148,0.00026,15.74701]
[1777533438040,37.31,75782.41,152.0,-0.42141,0.00026,15.74648]
[1777533438053,37.31,75782.41,152.0,-0.42141,0.00026,15.74648]
[1777533438060,37.31,75782.41,152.0,-0.42141,0.00026,15.74648]
[1777533438416,37.31,75782.41,152.0,-0.42141,0.00026,15.74648]
[1777533438438,37.31,75782.41,152.0,-0.42141,0.00026,15.74648]
[1777533438537,37.31,75776.91,152.0,-0.42284,0.00026,15.75668]
[1777533444505,37.31,75774.24,152.0,-0.42353,0.00026,15.76148]
[1777533445048,37.31,75774.24,152.0,-0.42353,0.00026,15.76148]
[1777533450570,37.3,75770.34,152.0,-0.42454,0.00026,15.76844]
[1777533456590,37.29,75770.71,152.0,-0.4244,0.00026,15.76217]
[1777533461625,37.29,75769.81,152.0,-0.42463,0.00026,15.76371]
[1777533463638,37.29,75775.02,152.0,-0.42326,0.00026,15.75426]
[1777533468674,37.28,75776.84,152.0,-0.42278,0.00026,15.75085]
[1777533469118,37.28,75776.84,152.0,-0.42278,0.00026,15.75085]
[1777533473538,37.27,75777.08,152.0,-0.4227,0.00026,15.75031]
[1777533473652,37.27,75777.08,152.0,-0.4227,0.00026,15.75031]
[1777533479751,37.24,75779.15,152.0,-0.42211,0.00026,15.74606]
[1777533481468,37.24,75778.87,152.0,-0.42218,0.00026,15.74655]
[1777533485329,37.24,75780.99,152.0,-0.42162,0.00026,15.74258]
[1777533489055,37.24,75784.64,152.0,-0.42067,0.00026,15.73569]
[1777533494858,37.24,75785.47,152.0,-0.42045,0.00026,15.7341]
[1777533495819,37.24,75785.47,152.0,-0.42045,0.00026,15.7341]
[1777533495865,37.24,75785.14,152.0,-0.42053,0.00026,15.73472]
[1777533500900,37.23,75787.08,152.0,-0.42002,0.00026,15.73093]
[1777533505934,37.23,75785.46,152.0,-0.42043,0.00026,15.73393]
[1777533510969,37.22,75785.65,152.0,-0.42037,0.00026,15.73347]
[1777533515315,37.21,75783.58,152.0,-0.42087,0.00026,15.73182]
[1777533521040,37.21,75783.2,152.0,-0.42096,0.00026,15.73241]
[1777533524636,37.2,75783.55,152.0,-0.42086,0.00026,15.73171]
[1777533524950,37.2,75783.55,152.0,-0.42086,0.00026,15.73171]
[1777533526886,37.2,75783.05,152.0,-0.42099,0.00026,15.73262]
[1777533526988,37.2,75778.95,152.0,-0.42205,0.00026,15.74026]
[1777533529273,37.2,75778.41,152.0,-0.42219,0.00026,15.74126]
[1777533532522,37.2,75775.36,152.0,-0.42299,0.00026,15.74686]
[1777533538159,37.19,75776.83,152.0,-0.4226,0.00026,15.74408]
[1777533540678,37.19,75776.97,152.0,-0.42256,0.00026,15.74382]
[1777533541660,37.19,75777.18,152.0,-0.4225,0.00026,15.74342]
[1777533545335,37.19,75779.93,152.0,-0.42178,0.00026,15.73827]
[1777533545425,37.19,75783.83,152.0,-0.42076,0.00026,15.73092]
[1777533547415,37.19,75783.83,152.0,-0.42076,0.00026,15.73092]
[1777533549134,37.19,75784.62,152.0,-0.42055,0.00026,15.72941]
[1777533549237,37.19,75784.78,152.0,-0.42051,0.00026,15.7291]
[1777533554273,37.18,75785.62,152.0,-0.42028,0.00026,15.72741]
[1777533559307,37.17,75784.78,152.0,-0.42048,0.00026,15.72892]
[1777533565349,37.17,75785.58,152.0,-0.42026,0.00026,15.72729]
[1777533570385,37.16,75785.2,152.0,-0.42035,0.00026,15.72793]
[1777533573415,37.16,75783.65,152.0,-0.42073,0.00026,15.72534]
[1777533573512,37.16,75783.65,152.0,-0.42073,0.00026,15.72534]
[1777533573529,37.16,75783.65,152.0,-0.42073,0.00026,15.72534]
[1777533573541,37.16,75783.65,152.0,-0.42073,0.00026,15.72534]
[1777533573585,37.16,75783.65,152.0,-0.42073,0.00026,15.72534]
[1777533573844,37.16,75784.05,152.0,-0.42062,0.00026,15.72456]
[1777533574661,37.16,75774.97,152.0,-0.423,0.00026,15.74153]
[1777533575228,37.16,75774.97,152.0,-0.423,0.00026,15.74153]
[1777533575231,37.16,75774.97,152.0,-0.423,0.00026,15.74153]
[1777533575420,37.16,75774.97,152.0,-0.423,0.00026,15.74153]
[1777533578441,37.15,75770.57,152.0,-0.42414,0.00026,15.74945]
[1777533579198,37.15,75770.57,152.0,-0.42414,0.00026,15.74945]
[1777533585114,37.14,75771.09,152.0,-0.42398,0.00026,15.74832]
[1777533587445,37.13,75769.66,152.0,-0.42434,0.00026,15.75085]
[1777533592540,37.12,75767.77,152.0,-0.42482,0.00026,15.75408]
[1777533595177,37.12,75765.67,152.0,-0.42536,0.00026,15.75778]
[1777533596227,37.12,75765.87,152.0,-0.42531,0.00026,15.75741]
[1777533596892,37.12,75765.87,152.0,-0.42531,0.00026,15.75741]
[1777533596933,37.12,75765.87,152.0,-0.42531,0.00026,15.75741]
[1777533596947,37.12,75765.87,152.0,-0.42531,0.00026,15.75741]
[1777533596979,37.12,75765.87,152.0,-0.42531,0.00026,15.75741]
[1777533596986,37.12,75765.87,152.0,-0.42531,0.00026,15.75741]
[1777533596998,37.12,75765.87,152.0,-0.42531,0.00026,15.75741]
[1777533597027,37.12,75765.87,152.0,-0.42531,0.00026,15.75741]
[1777533597038,37.12,75765.87,152.0,-0.42531,0.00026,15.75741]
[1777533597121,37.11,75765.7,152.0,-0.42535,0.00026,15.75766]
[1777533598019,37.11,75754.17,152.0,-0.42838,0.00026,15.77773]
[1777533599737,37.11,75754.17,152.0,-0.42838,0.00026,15.77773]
[1777533601600,37.11,75749.57,152.0,-0.42959,0.00026,15.78547]
[1777533601609,37.11,75749.57,152.0,-0.42959,0.00026,15.78547]
[1777533602637,37.11,75747.94,152.0,-0.43001,0.00026,15.78817]
[1777533607645,37.11,75744.17,152.0,-0.431,0.00026,15.79433]
[1777533612680,37.1,75743.08,152.0,-0.43128,0.00026,15.79606]
[1777533617715,37.1,75742.27,152.0,-0.43149,0.00026,15.79733]
[1777533622750,37.09,75741.91,152.0,-0.43158,0.00026,15.79786]
[1777533626342,37.09,75742.07,152.0,-0.43153,0.00026,15.79757]
[1777533626429,37.09,75742.07,152.0,-0.43153,0.00026,15.79757]
[1777533627785,37.09,75735.86,152.0,-0.43317,0.00026,15.80749]
[1777533628157,37.09,75735.86,152.0,-0.43317,0.00026,15.80749]
[1777533630423,37.09,75740.17,152.0,-0.43203,0.00026,15.80064]
[1777533632820,37.09,75743.41,152.0,-0.43116,0.00026,15.78995]
[1777533634119,37.1,75748.77,152.0,-0.42975,0.00026,15.78114]
[1777533635061,37.1,75748.77,152.0,-0.42975,0.00026,15.78114]
[1777533635062,37.1,75748.77,152.0,-0.42975,0.00026,15.78114]
[1777533635064,37.1,75748.77,152.0,-0.42975,0.00026,15.78114]
[1777533637856,37.1,75754.33,152.0,-0.4283,0.00026,15.77185]
[1777533638553,37.1,75754.33,152.0,-0.4283,0.00026,15.77185]
[1777533642989,37.1,75758.52,152.0,-0.42719,0.00026,15.76465]
[1777533643216,37.1,75760.51,152.0,-0.42667,0.00026,15.76119]
[1777533646222,37.1,75760.29,152.0,-0.42673,0.00026,15.76158]
[1777533647149,37.1,75760.29,152.0,-0.42673,0.00026,15.76158]
[1777533647159,37.1,75760.29,152.0,-0.42673,0.00026,15.76158]
[1777533652391,37.1,75762.1,152.0,-0.42625,0.00026,15.75842]
[1777533662028,37.11,75763.25,152.0,-0.42596,0.00026,15.75648]
[1777533667063,37.12,75763.84,152.0,-0.42582,0.00026,15.75554]
[1777533672098,37.12,75766.84,152.0,-0.42504,0.00026,15.75024]
[1777533677133,37.12,75766.62,152.0,-0.4251,0.00026,15.75066]
[1777533682168,37.12,75765.21,152.0,-0.42547,0.00026,15.75319]
[1777533687203,37.12,75765.16,152.0,-0.42549,0.00026,15.7533]
[1777533692238,37.13,75765.33,152.0,-0.42542,0.00026,15.74753]
[1777533697273,37.13,75765.82,152.0,-0.4253,0.00026,15.74668]
[1777533701579,37.13,75765.56,152.0,-0.42537,0.00026,15.74716]
[1777533701699,37.13,75765.56,152.0,-0.42537,0.00026,15.74716]
[1777533702675,37.13,75771.46,152.0,-0.42382,0.00026,15.73656]
[1777533704672,37.13,75771.46,152.0,-0.42382,0.00026,15.73656]
[1777533710363,37.14,75774.64,152.0,-0.423,0.00026,15.73082]
[1777533711319,37.14,75774.64,152.0,-0.423,0.00026,15.73082]
[1777533711711,37.14,75774.64,152.0,-0.423,0.00026,15.73082]
[1777533716067,37.14,75775.7,152.0,-0.42273,0.00026,15.72892]
[1777533721441,37.14,75772.22,152.0,-0.42365,0.00026,15.73538]
[1777533722348,37.14,75772.22,152.0,-0.42365,0.00026,15.73538]
[1777533727483,37.15,75775.62,152.0,-0.42277,0.00026,15.72921]
[1777533728317,37.15,75775.62,152.0,-0.42277,0.00026,15.72921]
[1777533733525,37.15,75775.79,152.0,-0.42273,0.00026,15.72897]
[1777533738559,37.16,75775.54,152.0,-0.4228,0.00026,15.7295]
[1777533742765,37.16,75775.71,152.0,-0.42276,0.00026,15.72922]
[1777533743761,37.16,75775.63,152.0,-0.42279,0.00026,15.72938]
[1777533743782,37.16,75775.63,152.0,-0.42279,0.00026,15.72938]
[1777533745021,37.16,75774.64,152.0,-0.42305,0.00026,15.73121]
[1777533745123,37.16,75770.32,152.0,-0.42418,0.00026,15.73911]
[1777533745415,37.16,75770.32,152.0,-0.42418,0.00026,15.73911]
[1777533751651,37.17,75765.25,152.0,-0.4255,0.00026,15.74272]
[1777533752510,37.17,75765.25,152.0,-0.4255,0.00026,15.74272]
[1777533753242,37.17,75765.25,152.0,-0.4255,0.00026,15.74272]
[1777533753713,37.17,75763.97,152.0,-0.42583,0.00026,15.74499]
[1777533757693,37.17,75757.51,152.0,-0.42753,0.00026,15.75625]
[1777533763030,37.17,75757.89,152.0,-0.42743,0.00026,15.75559]
[1777533768770,37.17,75758.85,152.0,-0.42718,0.00026,15.75393]
[1777533773805,37.17,75759.6,152.0,-0.42698,0.00026,15.75263]
[1777533778840,37.17,75757.8,152.0,-0.42745,0.00026,15.75573]
[1777533783875,37.17,75758.53,152.0,-0.42726,0.00026,15.75447]
[1777533788909,37.17,75758.11,152.0,-0.42737,0.00026,15.75519]
[1777533793945,37.16,75757.71,152.0,-0.42747,0.00026,15.75587]
[1777533798980,37.16,75759.45,152.0,-0.42701,0.00026,15.75286]
[1777533804016,37.16,75759.49,152.0,-0.427,0.00026,15.75278]
[1777533806091,37.16,75759.19,152.0,-0.42708,0.00026,15.7533]
[1777533812071,37.16,75762.01,152.0,-0.42632,0.00026,15.7429]
[1777533815836,37.17,75762.81,152.0,-0.42611,0.00026,15.74151]
[1777533821134,37.17,75767.29,152.0,-0.42494,0.00026,15.7336]
[1777533825191,37.17,75767.89,152.0,-0.42478,0.00026,15.73254]
[1777533828143,37.17,75769.78,152.0,-0.42429,0.00026,15.72916]
[1777533829313,37.17,75770.98,152.0,-0.42398,0.00026,15.727]
[1777533829637,37.17,75772.34,152.0,-0.42362,0.00026,15.72454]
[1777533831205,37.17,75778.34,152.0,-0.42205,0.00026,15.71351]
[1777533831518,37.17,75778.34,152.0,-0.42205,0.00026,15.71351]
[1777533836108,37.18,75779.41,152.0,-0.42178,0.00026,15.71158]
[1777533841276,37.18,75780.27,152.0,-0.42156,0.00026,15.71006]
[1777533846312,37.19,75782.76,152.0,-0.42092,0.00026,15.70546]
[1777533847507,37.19,75782.21,152.0,-0.42107,0.00026,15.70652]
[1777533853364,37.2,75780.43,152.0,-0.42155,0.00026,15.70997]
[1777533858398,37.2,75782.32,152.0,-0.42106,0.00026,15.7065]
[1777533862540,37.21,75783.98,152.0,-0.42064,0.00026,15.70341]
[1777533868468,37.22,75782.21,152.0,-0.42112,0.00026,15.70689]
[1777533873504,37.22,75782.26,152.0,-0.42109,0.00026,15.70137]
[1777533875335,37.22,75782.26,152.0,-0.42109,0.00026,15.70137]
[1777533878579,37.23,75782.86,152.0,-0.42094,0.00026,15.70031]
[1777533878665,37.23,75782.3,152.0,-0.42109,0.00026,15.70138]
[1777533880637,37.22,75782.3,152.0,-0.42108,0.00026,15.70134]
[1777533886595,37.2,75785.53,152.0,-0.4202,0.00026,15.6949]
[1777533891630,37.19,75786.07,152.0,-0.42003,0.00026,15.69363]
[1777533896668,37.17,75787.2,152.0,-0.41971,0.00026,15.69123]
[1777533901701,37.16,75786.97,152.0,-0.41974,0.00026,15.69143]
[1777533903024,37.16,75786.97,152.0,-0.41974,0.00026,15.69143]
[1777533903691,37.16,75786.83,152.0,-0.41977,0.00026,15.69167]
[1777533908750,37.15,75787.03,152.0,-0.41971,0.00026,15.69122]
[1777533909482,37.15,75787.03,152.0,-0.41971,0.00026,15.69122]
[1777533909851,37.15,75787.03,152.0,-0.41971,0.00026,15.69122]
[1777533911117,37.15,75787.01,152.0,-0.41971,0.00026,15.69125]
[1777533911617,37.15,75787.87,152.0,-0.41948,0.00026,15.68956]
[1777533911672,37.15,75787.87,152.0,-0.41948,0.00026,15.68956]
[1777533911734,37.15,75787.87,152.0,-0.41948,0.00026,15.68956]
[1777533911909,37.15,75787.87,152.0,-0.41948,0.00026,15.68956]
[1777533911981,37.15,75787.87,152.0,-0.41948,0.00026,15.68956]
[1777533912129,37.15,75787.87,152.0,-0.41948,0.00026,15.68956]
[1777533912246,37.15,75795.17,152.0,-0.41757,0.00026,15.67527]
[1777533913548,37.15,75795.47,152.0,-0.41749,0.00026,15.67468]
[1777533913776,37.15,75795.47,152.0,-0.41749,0.00026,15.67468]
[1777533914405,37.15,75795.47,152.0,-0.41749,0.00026,15.67468]
[1777533914432,37.15,75802.12,152.0,-0.41575,0.00026,15.66134]
[1777533914538,37.15,75802.12,152.0,-0.41575,0.00026,15.66134]
[1777533917374,37.15,75803.28,152.0,-0.41545,0.00026,15.65899]
[1777533917405,37.15,75803.28,152.0,-0.41545,0.00026,15.65899]
[1777533917507,37.15,75803.89,152.0,-0.41529,0.00026,15.65775]
[1777533919381,37.15,75804.76,152.0,-0.41506,0.00026,15.65597]
[1777533918819,37.15,75810.64,152.0,-0.41353,0.00026,15.64383]
[1777533919792,37.15,75810.64,152.0,-0.41353,0.00026,15.64383]
[1777533921568,37.15,75812.3,152.0,-0.4131,0.00026,15.64038]
[1777533921573,37.15,75812.3,152.0,-0.4131,0.00026,15.64038]
[1777533924086,37.15,75815.08,152.0,-0.41237,0.00026,15.63455]
[1777533924089,37.15,75815.08,152.0,-0.41237,0.00026,15.63455]
[1777533924144,37.15,75815.08,152.0,-0.41237,0.00026,15.63455]
[1777533924367,37.15,75819.2,152.0,-0.4113,0.00026,15.62581]
[1777533925165,37.15,75819.2,152.0,-0.4113,0.00026,15.62581]
[1777533925344,37.15,75819.2,152.0,-0.4113,0.00026,15.62581]
[1777533925402,37.15,75818.94,152.0,-0.41137,0.00026,15.62638]
[1777533925619,37.15,75818.94,152.0,-0.41137,0.00026,15.62638]
[1777533925694,37.15,75818.94,152.0,-0.41137,0.00026,15.62638]
[1777533926108,37.15,75818.94,152.0,-0.41137,0.00026,15.62638]
[1777533926593,37.15,75821.2,152.0,-0.41078,0.00026,15.62154]
[1777533931911,37.16,75816.82,152.0,-0.4119,0.00026,15.62544]
[1777533932835,37.16,75816.82,152.0,-0.4119,0.00026,15.62544]
[1777533934167,37.16,75817.89,152.0,-0.41163,0.00026,15.62317]
[1777533934261,37.16,75812.49,152.0,-0.41304,0.00026,15.63461]
[1777533934618,37.16,75812.49,152.0,-0.41304,0.00026,15.63461]
[1777533935938,37.16,75808.45,152.0,-0.41409,0.00026,15.64303]
[1777533940973,37.16,75805.39,152.0,-0.4149,0.00026,15.64935]
[1777533946009,37.16,75801.89,152.0,-0.41581,0.00026,15.65649]
[1777533951052,37.16,75801.12,152.0,-0.41601,0.00026,15.65806]
[1777533956087,37.16,75801.61,152.0,-0.41589,0.00026,15.65708]
[1777533961122,37.16,75801.62,152.0,-0.41589,0.00026,15.65708]
[1777533966159,37.16,75803.29,152.0,-0.41545,0.00026,15.65371]
[1777533971183,37.16,75803.27,152.0,-0.41546,0.00026,15.65375]
[1777533976228,37.17,75800.5,152.0,-0.41618,0.00026,15.65938]
[1777533981263,37.17,75800.52,152.0,-0.41618,0.00026,15.65936]
[1777533985180,37.17,75802.56,152.0,-0.41565,0.00026,15.65524]
[1777533985293,37.17,75802.56,152.0,-0.41565,0.00026,15.65524]
[1777533987327,37.17,75811.47,152.0,-0.41332,0.00026,15.63691]
[1777533988039,37.17,75811.47,152.0,-0.41332,0.00026,15.63691]
[1777533988331,37.17,75811.47,152.0,-0.41332,0.00026,15.63691]
[1777533989622,37.17,75813.12,152.0,-0.41289,0.00026,15.63347]
[1777533990376,37.17,75813.12,152.0,-0.41289,0.00026,15.63347]
[1777533992174,37.17,75810.17,152.0,-0.41364,0.00026,15.63411]
[1777533994795,37.17,75804.77,152.0,-0.41505,0.00026,15.64526]
[1777533994880,37.17,75804.77,152.0,-0.41505,0.00026,15.64526]
[1777533995010,37.17,75804.77,152.0,-0.41505,0.00026,15.64526]
[1777533995092,37.17,75804.77,152.0,-0.41505,0.00026,15.64526]
[1777533995109,37.17,75804.77,152.0,-0.41505,0.00026,15.64526]
[1777533996510,37.17,75816.27,152.0,-0.41205,0.00026,15.62132]
[1777533997403,37.17,75816.27,152.0,-0.41205,0.00026,15.62132]
[1777533997406,37.17,75816.27,152.0,-0.41205,0.00026,15.62132]
[1777534000257,37.17,75816.35,152.0,-0.41203,0.00026,15.62119]
[1777534000329,37.17,75816.35,152.0,-0.41203,0.00026,15.62119]
[1777534005455,37.17,75813.63,152.0,-0.41274,0.00026,15.62692]
[1777534007914,37.17,75813.83,152.0,-0.41269,0.00026,15.6265]
[1777534007917,37.17,75813.83,152.0,-0.41269,0.00026,15.6265]
[1777534008385,37.17,75813.83,152.0,-0.41269,0.00026,15.6265]
[1777534008830,37.17,75813.98,152.0,-0.41265,0.00026,15.62618]
[1777534009484,37.17,75817.75,152.0,-0.41166,0.00026,15.61818]
[1777534010489,37.17,75817.75,152.0,-0.41166,0.00026,15.61818]
[1777534010615,37.17,75820.67,152.0,-0.4109,0.00026,15.61192]
[1777534011079,37.17,75820.67,152.0,-0.4109,0.00026,15.61192]
[1777534012519,37.17,75821.14,152.0,-0.41078,0.00026,15.61089]
[1777534013635,37.17,75825.5,152.0,-0.40964,0.00026,15.6014]
[1777534015176,37.17,75826.44,152.0,-0.40939,0.00026,15.59933]
[1777534020476,37.16,75827.94,152.0,-0.40899,0.00026,15.59594]
[1777534020537,37.16,75827.94,152.0,-0.40899,0.00026,15.59594]
[1777534020617,37.16,75827.76,152.0,-0.40903,0.00026,15.59629]
[1777534020702,37.16,75827.84,152.0,-0.40901,0.00026,15.59612]
[1777534021625,37.16,75827.84,152.0,-0.40901,0.00026,15.59612]
[1777534026566,37.16,75826.37,152.0,-0.4094,0.00026,15.59936]
[1777534028044,37.16,75827.9,152.0,-0.409,0.00026,15.59601]
[1777534030846,37.16,75829.03,152.0,-0.40871,0.00026,15.59355]
[1777534030869,37.16,75829.03,152.0,-0.40871,0.00026,15.59355]
[1777534030928,37.16,75833.72,152.0,-0.40749,0.00026,15.58313]
[1777534031725,37.16,75833.72,152.0,-0.40749,0.00026,15.58313]
[1777534034041,37.16,75835.91,152.0,-0.40692,0.00026,15.57821]
[1777534035042,37.16,75833.91,152.0,-0.40744,0.00026,15.58271]
[1777534041436,37.16,75836.51,152.0,-0.40676,0.00026,15.57687]
[1777534041579,37.16,75838.64,152.0,-0.40621,0.00026,15.57205]
[1777534042521,37.16,75838.64,152.0,-0.40621,0.00026,15.57205]
[1777534044045,37.16,75838.97,152.0,-0.40612,0.00026,15.57131]
[1777534049765,37.17,75837.88,152.0,-0.40642,0.00026,15.57392]
[1777534051060,37.17,75837.88,152.0,-0.40642,0.00026,15.57392]
[1777534056848,37.18,75838.49,152.0,-0.40625,0.00026,15.56712]
[1777534056963,37.18,75838.49,152.0,-0.40625,0.00026,15.56712]
[1777534059314,37.17,75842.51,152.0,-0.4052,0.00026,15.55788]
[1777534060307,37.17,75845.37,152.0,-0.40445,0.00026,15.55124]
[1777534060323,37.17,75845.37,152.0,-0.40445,0.00026,15.55124]
[1777534060603,37.17,75846.33,152.0,-0.4042,0.00026,15.54895]
[1777534062595,37.17,75846.84,152.0,-0.40407,0.00026,15.54779]
[1777534065479,37.17,75848.18,152.0,-0.40372,0.00026,15.54472]
[1777534065483,37.17,75848.18,152.0,-0.40372,0.00026,15.54472]
[1777534067940,37.17,75844.33,152.0,-0.40472,0.00026,15.55365]
[1777534068041,37.17,75836.13,152.0,-0.40685,0.00026,15.57231]
[1777534070837,37.17,75837.6,152.0,-0.40646,0.00026,15.5689]
[1777534075636,37.16,75836.68,152.0,-0.40668,0.00026,15.57078]
[1777534080983,37.15,75835.02,152.0,-0.40708,0.00026,15.57431]
[1777534085359,37.14,75834.86,152.0,-0.40711,0.00026,15.57456]
[1777534090611,37.13,75836.64,152.0,-0.40663,0.00026,15.57036]
[1777534095636,37.12,75835.13,152.0,-0.407,0.00026,15.57356]
[1777534099696,37.12,75833.44,152.0,-0.40743,0.00026,15.57723]
[1777534101127,37.11,75825.24,152.0,-0.40956,0.00026,15.59534]
[1777534104188,37.11,75823.73,152.0,-0.40995,0.00026,15.59861]
[1777534104563,37.11,75823.73,152.0,-0.40995,0.00026,15.59861]
[1777534104612,37.11,75823.54,152.0,-0.41,0.00026,15.59899]
[1777534104818,37.11,75823.54,152.0,-0.41,0.00026,15.59899]
[1777534110191,37.11,75819.91,152.0,-0.41094,0.00026,15.60679]
[1777534111951,37.11,75819.98,152.0,-0.41089,0.00026,15.60109]
[1777534116335,37.11,75819.09,152.0,-0.41112,0.00026,15.60297]
[1777534122275,37.1,75818.84,152.0,-0.41118,0.00026,15.60345]
[1777534127310,37.1,75819.89,152.0,-0.4109,0.00026,15.60115]
[1777534130129,37.1,75822.33,152.0,-0.41026,0.00026,15.59586]
[1777534131166,37.1,75823.35,152.0,-0.40999,0.00026,15.59361]
[1777534131252,37.1,75823.35,152.0,-0.40999,0.00026,15.59361]
[1777534131418,37.1,75823.35,152.0,-0.40999,0.00026,15.59361]
[1777534131519,37.1,75824.61,152.0,-0.40966,0.00026,15.59085]
[1777534131812,37.1,75824.61,152.0,-0.40966,0.00026,15.59085]
[1777534135481,37.1,75823.82,152.0,-0.40986,0.00026,15.59253]
[1777534141408,37.09,75820.24,152.0,-0.41079,0.00026,15.60024]
[1777534146444,37.09,75822.45,152.0,-0.41021,0.00026,15.5954]
[1777534151462,37.09,75822.54,152.0,-0.41018,0.00026,15.59515]
[1777534155179,37.09,75823.42,152.0,-0.40995,0.00026,15.59319]
[1777534155797,37.08,75823.36,152.0,-0.40996,0.00026,15.59331]
[1777534161549,37.08,75822.73,152.0,-0.41012,0.00026,15.59461]
[1777534166645,37.08,75823.6,152.0,-0.40988,0.00026,15.59266]
[1777534168089,37.08,75823.37,152.0,-0.40994,0.00026,15.59314]
[1777534171071,37.08,75823.43,152.0,-0.40992,0.00026,15.59297]
[1777534171124,37.08,75823.43,152.0,-0.40992,0.00026,15.59297]
[1777534172626,37.07,75826.87,152.0,-0.40899,0.00026,15.57984]
[1777534173773,37.07,75827.31,152.0,-0.40887,0.00026,15.57885]
[1777534176184,37.07,75829.25,152.0,-0.40836,0.00026,15.57451]
[1777534181041,37.07,75827.27,152.0,-0.40887,0.00026,15.57881]
[1777534183461,37.06,75828.01,152.0,-0.40867,0.00026,15.57713]
[1777534183807,37.06,75827.85,152.0,-0.40871,0.00026,15.57747]
[1777534189745,37.06,75830.31,152.0,-0.40805,0.00026,15.57186]
[1777534192520,37.06,75830.37,152.0,-0.40804,0.00026,15.5717]
[1777534192844,37.05,75829.52,152.0,-0.40825,0.00026,15.57355]
[1777534192914,37.05,75828.86,152.0,-0.40843,0.00026,15.57502]
[1777534193818,37.05,75828.86,152.0,-0.40843,0.00026,15.57502]
[1777534194492,37.05,75828.86,152.0,-0.40843,0.00026,15.57502]
[1777534198810,37.05,75836.16,152.0,-0.4065,0.00026,15.55846]
[1777534203709,37.04,75835.22,152.0,-0.40674,0.00026,15.5605]
[1777534203735,37.04,75835.22,152.0,-0.40674,0.00026,15.5605]
[1777534203818,37.04,75835.22,152.0,-0.40673,0.00026,15.56047]
[1777534204294,37.04,75835.02,152.0,-0.40678,0.00026,15.56089]
[1777534204874,37.04,75835.02,152.0,-0.40678,0.00026,15.56089]
[1777534206191,37.04,75834.9,152.0,-0.40681,0.00026,15.56116]
[1777534211901,37.04,75836.77,152.0,-0.40634,0.00026,15.55703]
[1777534213106,37.04,75836.77,152.0,-0.40634,0.00026,15.55703]
[1777534213262,37.04,75836.77,152.0,-0.40634,0.00026,15.55703]
[1777534214922,37.04,75840.55,152.0,-0.40535,0.00026,15.54838]
[1777534215928,37.04,75844.74,152.0,-0.40426,0.00026,15.53868]
[1777534217224,37.04,75844.74,152.0,-0.40426,0.00026,15.53868]
[1777534218195,37.04,75845.79,152.0,-0.40399,0.00026,15.53623]
[1777534220467,37.04,75845.81,152.0,-0.40397,0.00026,15.53612]
[1777534225999,37.03,75847.48,152.0,-0.40352,0.00026,15.532]
[1777534231034,37.03,75850.23,152.0,-0.40276,0.00026,15.51979]
[1777534236069,37.02,75851.7,152.0,-0.40236,0.00026,15.51616]
[1777534237543,37.02,75851.7,152.0,-0.40236,0.00026,15.51616]
[1777534237548,37.02,75851.7,152.0,-0.40236,0.00026,15.51616]
[1777534237552,37.02,75851.7,152.0,-0.40236,0.00026,15.51616]
[1777534237594,37.02,75851.7,152.0,-0.40236,0.00026,15.51616]
[1777534237674,37.02,75851.7,152.0,-0.40236,0.00026,15.51616]
[1777534237732,37.02,75851.7,152.0,-0.40236,0.00026,15.51616]
[1777534237739,37.02,75852.39,152.0,-0.40217,0.00026,15.51446]
[1777534237781,37.02,75852.39,152.0,-0.40217,0.00026,15.51446]
[1777534238380,37.02,75852.39,152.0,-0.40217,0.00026,15.51446]
[1777534238545,37.02,75852.39,152.0,-0.40217,0.00026,15.51446]
[1777534238613,37.02,75852.39,152.0,-0.40217,0.00026,15.51446]
[1777534238618,37.02,75852.39,152.0,-0.40217,0.00026,15.51446]
[1777534238645,37.02,75852.39,152.0,-0.40217,0.00026,15.51446]
[1777534238673,37.02,75852.39,152.0,-0.40217,0.00026,15.51446]
[1777534238762,37.02,75852.39,152.0,-0.40217,0.00026,15.51446]
[1777534238689,37.02,75859.38,152.0,-0.40035,0.00026,15.49757]
[1777534238864,37.02,75859.38,152.0,-0.40035,0.00026,15.49757]
[1777534239053,37.02,75859.38,152.0,-0.40035,0.00026,15.49757]
[1777534239211,37.02,75859.38,152.0,-0.40035,0.00026,15.49757]
[1777534239232,37.02,75859.38,152.0,-0.40035,0.00026,15.49757]
[1777534239655,37.02,75870.61,152.0,-0.39743,0.00026,15.46988]
[1777534240630,37.02,75875.28,152.0,-0.39622,0.00026,15.45811]
[1777534240959,37.02,75875.28,152.0,-0.39622,0.00026,15.45811]
[1777534241011,37.02,75875.28,152.0,-0.39622,0.00026,15.45811]
[1777534241073,37.02,75875.28,152.0,-0.39622,0.00026,15.45811]
[1777534241405,37.02,75875.28,152.0,-0.39622,0.00026,15.45811]
[1777534242080,37.02,75877.1,152.0,-0.39574,0.00026,15.45349]
[1777534243200,37.02,75880.32,152.0,-0.39491,0.00026,15.44524]
[1777534243502,37.02,75885.2,152.0,-0.39364,0.00026,15.43263]
[1777534243933,37.02,75885.2,152.0,-0.39364,0.00026,15.43263]
[1777534244505,37.02,75890.35,152.0,-0.39231,0.00026,15.41913]
[1777534245059,37.02,75890.35,152.0,-0.39231,0.00026,15.41913]
[1777534245393,37.02,75890.35,152.0,-0.39231,0.00026,15.41913]
[1777534247433,37.02,75891.07,152.0,-0.39212,0.00026,15.41724]
[1777534247483,37.02,75891.07,152.0,-0.39212,0.00026,15.41724]
[1777534247500,37.02,75891.07,152.0,-0.39212,0.00026,15.41724]
[1777534247558,37.02,75891.07,152.0,-0.39212,0.00026,15.41724]
[1777534247696,37.02,75891.07,152.0,-0.39212,0.00026,15.41724]
[1777534248564,37.02,75892.66,152.0,-0.39171,0.00026,15.41305]
[1777534248666,37.02,75899.88,152.0,-0.38985,0.00026,15.39376]
[1777534250810,37.02,75901.16,152.0,-0.38952,0.00026,15.39034]
[1777534251311,37.02,75901.16,152.0,-0.38952,0.00026,15.39034]
[1777534253131,37.02,75903.09,152.0,-0.38903,0.00026,15.38516]
[1777534255074,37.02,75905.41,152.0,-0.38843,0.00026,15.37889]
[1777534260238,37.03,75905.28,152.0,-0.38848,0.00026,15.37938]
[1777534265273,37.03,75907.24,152.0,-0.38799,0.00026,15.37417]
[1777534268663,37.03,75907.74,152.0,-0.38786,0.00026,15.37286]
[1777534270511,37.04,75899.57,152.0,-0.38998,0.00026,15.39516]
[1777534273330,37.04,75893.46,152.0,-0.39156,0.00026,15.41153]
[1777534274944,37.04,75892.29,152.0,-0.39186,0.00026,15.41464]
[1777534278455,37.04,75884.21,152.0,-0.39396,0.00026,15.43581]
[1777534282907,37.04,75886.05,152.0,-0.39348,0.00026,15.43102]
[1777534283401,37.04,75891.63,152.0,-0.39204,0.00026,15.41638]
[1777534284206,37.04,75891.63,152.0,-0.39204,0.00026,15.41638]
[1777534289585,37.04,75893.38,152.0,-0.39159,0.00026,15.41179]
[1777534294800,37.04,75892.41,152.0,-0.39181,0.00026,15.40878]
[1777534297957,37.04,75886.44,152.0,-0.39335,0.00026,15.42446]
[1777534300220,37.04,75884.28,152.0,-0.39391,0.00026,15.43007]
[1777534300530,37.04,75884.28,152.0,-0.39391,0.00026,15.43007]
[1777534300625,37.04,75879.82,152.0,-0.39507,0.00026,15.44156]
[1777534302534,37.04,75876.0,152.0,-0.39606,0.00026,15.45129]
[1777534303139,37.04,75876.0,152.0,-0.39606,0.00026,15.45129]
[1777534303792,37.04,75876.0,152.0,-0.39606,0.00026,15.45129]
[1777534304523,37.04,75873.95,152.0,-0.39659,0.00026,15.45648]
[1777534306723,37.04,75872.48,152.0,-0.39697,0.00026,15.46019]
[1777534306734,37.04,75867.37,152.0,-0.3983,0.00026,15.47296]
[1777534312604,37.04,75867.39,152.0,-0.3983,0.00026,15.47299]
[1777534313045,37.04,75867.39,152.0,-0.3983,0.00026,15.47299]
[1777534318646,37.05,75865.83,152.0,-0.39871,0.00026,15.47694]
[1777534320308,37.05,75865.72,152.0,-0.39874,0.00026,15.47722]
[1777534322673,37.05,75861.43,152.0,-0.39986,0.00026,15.48781]
[1777534325124,37.05,75861.02,152.0,-0.39997,0.00026,15.48886]
[1777534327709,37.05,75855.76,152.0,-0.40135,0.00026,15.50167]
[1777534328029,37.05,75855.76,152.0,-0.40135,0.00026,15.50167]
[1777534328251,37.05,75855.76,152.0,-0.40135,0.00026,15.50167]
[1777534333750,37.06,75858.75,152.0,-0.40058,0.00026,15.49457]
[1777534334018,37.06,75858.75,152.0,-0.40058,0.00026,15.49457]
[1777534338727,37.05,75861.44,152.0,-0.39987,0.00026,15.48788]
[1777534344828,37.05,75860.52,152.0,-0.4001,0.00026,15.49]
[1777534349767,37.05,75861.2,152.0,-0.39993,0.00026,15.48844]
[1777534349779,37.05,75861.2,152.0,-0.39993,0.00026,15.48844]
[1777534349811,37.05,75861.2,152.0,-0.39993,0.00026,15.48844]
[1777534350525,37.05,75861.38,152.0,-0.39989,0.00026,15.48802]
[1777534351877,37.05,75870.45,152.0,-0.3975,0.00026,15.46004]
[1777534355418,37.05,75872.5,152.0,-0.39697,0.00026,15.45491]
[1777534355640,37.05,75872.5,152.0,-0.39697,0.00026,15.45491]
[1777534357482,37.05,75872.46,152.0,-0.39698,0.00026,15.45502]
[1777534360661,37.05,75873.1,152.0,-0.39681,0.00026,15.45342]
[1777534363448,37.05,75873.38,152.0,-0.39674,0.00026,15.45272]
[1777534363545,37.05,75873.38,152.0,-0.39674,0.00026,15.45272]
[1777534365003,37.05,75873.0,152.0,-0.39684,0.00026,15.45367]
[1777534368788,37.05,75871.42,152.0,-0.39725,0.00026,15.45766]
[1777534374031,37.06,75873.93,152.0,-0.3966,0.00026,15.45136]
[1777534378879,37.06,75874.63,152.0,-0.39642,0.00026,15.44959]
[1777534382412,37.06,75873.84,152.0,-0.39662,0.00026,15.45158]
[1777534384914,37.06,75873.7,152.0,-0.39666,0.00026,15.45193]
[1777534388823,37.06,75872.5,152.0,-0.39697,0.00026,15.45496]
[1777534389198,37.06,75873.54,152.0,-0.3967,0.00026,15.45234]
[1777534389287,37.06,75878.27,152.0,-0.39548,0.00026,15.44034]
[1777534391048,37.06,75878.53,152.0,-0.39541,0.00026,15.43968]
[1777534391288,37.06,75878.53,152.0,-0.39541,0.00026,15.43968]
[1777534391365,37.06,75884.52,152.0,-0.39386,0.00026,15.42426]
[1777534393795,37.05,75884.65,152.0,-0.39382,0.00026,15.42392]
[1777534393811,37.05,75890.77,152.0,-0.39224,0.00026,15.40792]
[1777534396018,37.05,75890.57,152.0,-0.39229,0.00026,15.40845]
[1777534401220,37.06,75889.45,152.0,-0.39258,0.00026,15.41142]
[1777534406254,37.06,75888.38,152.0,-0.39286,0.00026,15.41423]
[1777534407880,37.06,75888.38,152.0,-0.39286,0.00026,15.41423]
[1777534407930,37.06,75894.75,152.0,-0.39121,0.00026,15.39743]
[1777534409276,37.06,75902.65,152.0,-0.38917,0.00026,15.37623]
[1777534411290,37.06,75907.44,152.0,-0.38791,0.00026,15.35759]
[1777534416324,37.06,75910.18,152.0,-0.38721,0.00026,15.35023]
[1777534418472,37.06,75910.01,152.0,-0.38726,0.00026,15.35073]
[1777534421890,37.07,75908.64,152.0,-0.38762,0.00026,15.35461]
[1777534422279,37.07,75910.03,152.0,-0.38727,0.00026,15.35085]
[1777534424910,37.07,75909.89,152.0,-0.38731,0.00026,15.35131]
[1777534425647,37.07,75912.66,152.0,-0.3866,0.00026,15.34369]
[1777534425665,37.07,75912.66,152.0,-0.3866,0.00026,15.34369]
[1777534425731,37.07,75912.66,152.0,-0.3866,0.00026,15.34369]
[1777534425744,37.07,75912.66,152.0,-0.3866,0.00026,15.34369]
[1777534425789,37.07,75912.66,152.0,-0.3866,0.00026,15.34369]
[1777534425792,37.07,75912.66,152.0,-0.3866,0.00026,15.34369]
[1777534425882,37.07,75912.66,152.0,-0.3866,0.00026,15.34369]
[1777534426547,37.07,75913.64,152.0,-0.38635,0.00026,15.34101]
[1777534426896,37.07,75913.64,152.0,-0.38635,0.00026,15.34101]
[1777534426964,37.08,75921.8,152.0,-0.38426,0.00026,15.31816]
[1777534428092,37.08,75922.14,152.0,-0.38417,0.00026,15.3172]
[1777534428168,37.08,75922.14,152.0,-0.38417,0.00026,15.3172]
[1777534428832,37.08,75927.14,152.0,-0.3829,0.00026,15.30308]
[1777534430174,37.08,75927.14,152.0,-0.3829,0.00026,15.30308]
[1777534430186,37.08,75927.14,152.0,-0.3829,0.00026,15.30308]
[1777534432208,37.08,75925.77,152.0,-0.38326,0.00026,15.30713]
[1777534437472,37.09,75923.27,152.0,-0.38393,0.00026,15.31462]
[1777534442506,37.1,75918.53,152.0,-0.38518,0.00026,15.32826]
[1777534447541,37.11,75917.71,152.0,-0.38541,0.00026,15.3308]
[1777534450563,37.11,75924.73,152.0,-0.38362,0.00026,15.31115]
[1777534451042,37.11,75924.73,152.0,-0.38362,0.00026,15.31115]
[1777534452908,37.12,75930.7,152.0,-0.3821,0.00026,15.29425]
[1777534453129,37.12,75930.7,152.0,-0.3821,0.00026,15.29425]
[1777534453186,37.12,75930.7,152.0,-0.3821,0.00026,15.29425]
[1777534453220,37.12,75930.7,152.0,-0.3821,0.00026,15.29425]
[1777534453291,37.12,75930.7,152.0,-0.3821,0.00026,15.29425]
[1777534453311,37.12,75930.7,152.0,-0.3821,0.00026,15.29425]
[1777534453370,37.12,75930.7,152.0,-0.3821,0.00026,15.29425]
[1777534453474,37.12,75930.7,152.0,-0.3821,0.00026,15.29425]
[1777534453488,37.12,75930.7,152.0,-0.3821,0.00026,15.29425]
[1777534453494,37.12,75930.7,152.0,-0.3821,0.00026,15.29425]
[1777534453520,37.12,75930.7,152.0,-0.3821,0.00026,15.29425]
[1777534453857,37.12,75941.31,152.0,-0.37939,0.00026,15.26332]
[1777534454020,37.12,75941.31,152.0,-0.37939,0.00026,15.26332]
[1777534454034,37.12,75941.31,152.0,-0.37939,0.00026,15.26332]
[1777534454156,37.12,75941.31,152.0,-0.37939,0.00026,15.26332]
[1777534454472,37.12,75941.31,152.0,-0.37939,0.00026,15.26332]
[1777534454637,37.12,75951.39,152.0,-0.37681,0.00026,15.23329]
[1777534455942,37.12,75955.18,152.0,-0.37585,0.00025,15.22187]
[1777534456119,37.12,75955.18,152.0,-0.37585,0.00025,15.22187]
[1777534457873,37.12,75955.19,152.0,-0.37585,0.00025,15.22184]
[1777534459611,37.12,75953.12,152.0,-0.37638,0.00025,15.2282]
[1777534461275,37.12,75954.06,152.0,-0.37614,0.00025,15.22538]
[1777534462034,37.12,75952.17,152.0,-0.37663,0.00025,15.23112]
[1777534462076,37.12,75952.17,152.0,-0.37663,0.00025,15.23112]
[1777534467267,37.13,75952.09,152.0,-0.37666,0.00025,15.23149]
[1777534473116,37.13,75953.65,152.0,-0.37624,0.00025,15.2213]
[1777534473218,37.13,75953.65,152.0,-0.37624,0.00025,15.2213]
[1777534477114,37.14,75956.94,152.0,-0.37541,0.00025,15.21144]
[1777534482789,37.14,75956.1,152.0,-0.37564,0.00025,15.21421]
[1777534483243,37.14,75956.1,152.0,-0.37564,0.00025,15.21421]
[1777534483292,37.14,75956.1,152.0,-0.37564,0.00025,15.21421]
[1777534488913,37.15,75958.52,152.0,-0.37504,0.00025,15.20702]
[1777534490515,37.15,75958.17,152.0,-0.37513,0.00025,15.20816]
[1777534495896,37.15,75956.02,152.0,-0.37569,0.00025,15.21487]
[1777534497894,37.16,75951.21,152.0,-0.37693,0.00025,15.22949]
[1777534498114,37.16,75951.21,152.0,-0.37693,0.00025,15.22949]
[1777534499233,37.16,75950.75,152.0,-0.37704,0.00025,15.23089]
[1777534501324,37.16,75950.08,152.0,-0.37722,0.00025,15.23294]
[1777534501338,37.16,75950.08,152.0,-0.37722,0.00025,15.23294]
[1777534501382,37.16,75950.08,152.0,-0.37722,0.00025,15.23294]
[1777534502374,37.16,75949.84,152.0,-0.37728,0.00025,15.23368]
[1777534502434,37.16,75949.84,152.0,-0.37728,0.00025,15.23368]
[1777534502452,37.16,75949.84,152.0,-0.37728,0.00025,15.23368]
[1777534502595,37.16,75949.84,152.0,-0.37728,0.00025,15.23368]
[1777534502945,37.16,75938.35,152.0,-0.38022,0.00026,15.2677]
[1777534503370,37.16,75938.35,152.0,-0.38022,0.00026,15.2677]
[1777534504025,37.16,75938.35,152.0,-0.38022,0.00026,15.2677]
[1777534504591,37.16,75934.81,152.0,-0.38112,0.00026,15.27801]
[1777534506119,37.16,75934.02,152.0,-0.38132,0.00026,15.28029]
[1777534511992,37.16,75939.84,152.0,-0.37983,0.00026,15.26331]
[1777534517026,37.16,75941.7,152.0,-0.37936,0.00026,15.25785]
[1777534521544,37.16,75938.37,152.0,-0.38021,0.00026,15.26763]
[1777534521598,37.16,75938.37,152.0,-0.38021,0.00026,15.26763]
[1777534521637,37.16,75938.37,152.0,-0.38021,0.00026,15.26763]
[1777534523069,37.16,75933.73,152.0,-0.3814,0.00026,15.28112]
[1777534524787,37.16,75927.76,152.0,-0.38292,0.00026,15.29825]
[1777534526707,37.16,75927.76,152.0,-0.38292,0.00026,15.29825]
[1777534526714,37.16,75927.76,152.0,-0.38292,0.00026,15.29825]
[1777534527065,37.15,75925.2,152.0,-0.38357,0.00026,15.30551]
[1777534527218,37.15,75925.2,152.0,-0.38357,0.00026,15.30551]
[1777534528740,37.15,75925.78,152.0,-0.38343,0.00026,15.30386]
[1777534528785,37.15,75925.78,152.0,-0.38343,0.00026,15.30386]
[1777534534146,37.17,75922.43,152.0,-0.38428,0.00026,15.3081]
[1777534538690,37.17,75920.49,152.0,-0.38479,0.00026,15.31372]
[1777534538697,37.17,75920.49,152.0,-0.38479,0.00026,15.31372]
[1777534538701,37.17,75920.49,152.0,-0.38479,0.00026,15.31372]
[1777534538712,37.17,75920.49,152.0,-0.38479,0.00026,15.31372]
[1777534540995,37.17,75917.09,152.0,-0.38567,0.00026,15.32334]
[1777534541071,37.18,75906.2,152.0,-0.38848,0.00026,15.35339]
[1777534541180,37.18,75906.2,152.0,-0.38848,0.00026,15.35339]
[1777534542234,37.18,75909.03,152.0,-0.38775,0.00026,15.34567]
[1777534547677,37.18,75908.17,152.0,-0.38799,0.00026,15.34816]
[1777534548562,37.18,75907.73,152.0,-0.3881,0.00026,15.34941]
[1777534554287,37.19,75905.81,152.0,-0.38861,0.00026,15.35477]
[1777534558045,37.19,75904.75,152.0,-0.38888,0.00026,15.35768]
[1777534558300,37.19,75904.61,152.0,-0.38892,0.00026,15.3581]
[1777534558527,37.19,75904.61,152.0,-0.38892,0.00026,15.3581]
[1777534558781,37.19,75904.61,152.0,-0.38892,0.00026,15.3581]
[1777534558861,37.19,75904.61,152.0,-0.38892,0.00026,15.3581]
[1777534558873,37.19,75904.61,152.0,-0.38892,0.00026,15.3581]
[1777534559358,37.19,75901.1,152.0,-0.38983,0.00026,15.36758]
[1777534559904,37.19,75901.1,152.0,-0.38983,0.00026,15.36758]
[1777534559994,37.19,75893.76,152.0,-0.39172,0.00026,15.38712]
[1777534561330,37.19,75891.2,152.0,-0.39238,0.00026,15.39384]
[1777534561343,37.19,75891.2,152.0,-0.39238,0.00026,15.39384]
[1777534564073,37.19,75889.87,152.0,-0.39273,0.00026,15.39732]
[1777534565380,37.19,75890.0,152.0,-0.39269,0.00026,15.39698]
[1777534571410,37.19,75895.01,152.0,-0.3914,0.00026,15.38383]
[1777534574090,37.19,75895.46,152.0,-0.39129,0.00026,15.38265]
[1777534575200,37.19,75901.29,152.0,-0.38979,0.00026,15.36713]
[1777534578496,37.19,75903.87,152.0,-0.38913,0.00026,15.36022]
[1777534583981,37.2,75906.71,152.0,-0.3884,0.00026,15.35262]
[1777534584552,37.2,75906.97,152.0,-0.38834,0.00026,15.35197]
[1777534584640,37.2,75912.04,152.0,-0.38704,0.00026,15.33809]
[1777534585181,37.2,75912.04,152.0,-0.38704,0.00026,15.33809]
[1777534585232,37.2,75912.04,152.0,-0.38704,0.00026,15.33809]
[1777534585508,37.2,75912.04,152.0,-0.38704,0.00026,15.33812]
[1777534586222,37.2,75912.04,152.0,-0.38704,0.00026,15.33812]
[1777534586515,37.2,75915.94,152.0,-0.38603,0.00026,15.32729]
[1777534587522,37.2,75920.5,152.0,-0.38487,0.00026,15.31459]
[1777534588783,37.2,75920.5,152.0,-0.38487,0.00026,15.31459]
[1777534588785,37.2,75921.41,152.0,-0.38464,0.00026,15.31208]
[1777534589319,37.2,75921.41,152.0,-0.38464,0.00026,15.31208]
[1777534590782,37.2,75914.58,152.0,-0.3864,0.00026,15.33122]
[1777534594076,37.2,75914.52,152.0,-0.38638,0.00026,15.32582]
[1777534594094,37.2,75914.52,152.0,-0.38638,0.00026,15.32582]
[1777534594218,37.21,75915.11,152.0,-0.38624,0.00026,15.32426]
[1777534594418,37.21,75915.11,152.0,-0.38624,0.00026,15.32426]
[1777534596010,37.21,75924.08,152.0,-0.38395,0.00026,15.29923]
[1777534596458,37.21,75924.08,152.0,-0.38395,0.00026,15.29923]
[1777534596514,37.21,75924.08,152.0,-0.38395,0.00026,15.29923]
[1777534596897,37.21,75924.08,152.0,-0.38395,0.00026,15.29923]
[1777534597482,37.21,75926.03,152.0,-0.38345,0.00026,15.29376]
[1777534602935,37.22,75926.64,152.0,-0.38331,0.00026,15.29226]
[1777534602940,37.22,75926.64,152.0,-0.38331,0.00026,15.29226]
[1777534602957,37.22,75926.64,152.0,-0.38331,0.00026,15.29226]
[1777534602963,37.22,75926.64,152.0,-0.38331,0.00026,15.29226]
[1777534604049,37.22,75931.74,152.0,-0.38202,0.00026,15.27786]
[1777534609676,37.23,75934.17,152.0,-0.38143,0.00026,15.27123]
[1777534612017,37.24,75933.94,152.0,-0.3815,0.00026,15.27197]
[1777534612094,37.24,75933.98,152.0,-0.3815,0.00026,15.272]
[1777534612218,37.24,75933.98,152.0,-0.3815,0.00026,15.272]
[1777534612258,37.24,75933.98,152.0,-0.3815,0.00026,15.272]
[1777534612988,37.24,75933.98,152.0,-0.3815,0.00026,15.272]
[1777534613006,37.24,75933.98,152.0,-0.3815,0.00026,15.272]
[1777534613095,37.24,75940.57,152.0,-0.37982,0.00026,15.25283]
[1777534613233,37.24,75940.57,152.0,-0.37982,0.00026,15.25283]
[1777534613608,37.24,75940.57,152.0,-0.37982,0.00026,15.25283]
[1777534613914,37.24,75940.57,152.0,-0.37982,0.00026,15.25283]
[1777534613942,37.24,75940.57,152.0,-0.37982,0.00026,15.25283]
[1777534613977,37.24,75940.57,152.0,-0.37982,0.00026,15.25283]
[1777534613979,37.24,75947.6,152.0,-0.37802,0.00025,15.2321]
[1777534614278,37.24,75947.6,152.0,-0.37802,0.00025,15.2321]
[1777534615065,37.24,75947.6,152.0,-0.37802,0.00025,15.2321]
[1777534615166,37.24,75955.75,152.0,-0.37595,0.00025,15.20769]
[1777534615419,37.24,75955.75,152.0,-0.37595,0.00025,15.20769]
[1777534617047,37.24,75957.91,152.0,-0.3754,0.00025,15.20118]
[1777534617432,37.24,75957.67,152.0,-0.37547,0.00025,15.20194]
[1777534618098,37.24,75953.07,152.0,-0.37664,0.00025,15.21585]
[1777534618728,37.24,75953.07,152.0,-0.37664,0.00025,15.21585]
[1777534622003,37.24,75950.06,152.0,-0.37741,0.00025,15.22491]
[1777534622060,37.24,75950.06,152.0,-0.37741,0.00025,15.22491]
[1777534622226,37.24,75949.9,152.0,-0.37745,0.00025,15.22541]
[1777534623743,37.24,75949.54,152.0,-0.37754,0.00025,15.22649]
[1777534625960,37.25,75946.62,152.0,-0.37829,0.00025,15.23519]
[1777534631898,37.25,75948.59,152.0,-0.37779,0.00025,15.2294]
[1777534632024,37.25,75948.59,152.0,-0.37779,0.00025,15.2294]
[1777534632841,37.25,75949.6,152.0,-0.37754,0.00025,15.22642]
[1777534632926,37.25,75942.56,152.0,-0.37933,0.00025,15.24727]
[1777534636684,37.25,75940.26,152.0,-0.37992,0.00026,15.25401]
[1777534636908,37.25,75940.26,152.0,-0.37992,0.00026,15.25401]
[1777534637081,37.25,75940.26,152.0,-0.37992,0.00026,15.25401]
[1777534638148,37.25,75940.1,152.0,-0.37996,0.00026,15.25447]
[1777534638168,37.25,75935.59,152.0,-0.38111,0.00026,15.26759]
[1777534638549,37.25,75935.59,152.0,-0.38111,0.00026,15.26759]
[1777534638648,37.25,75935.59,152.0,-0.38111,0.00026,15.26759]
[1777534639332,37.25,75935.3,152.0,-0.38118,0.00026,15.26841]
[1777534639575,37.25,75935.3,152.0,-0.38118,0.00026,15.26841]
[1777534640194,37.25,75935.3,152.0,-0.38118,0.00026,15.26841]
[1777534640108,37.25,75931.37,152.0,-0.38218,0.00026,15.27972]
[1777534642651,37.25,75929.15,152.0,-0.38275,0.00026,15.28603]
[1777534642909,37.25,75934.7,152.0,-0.38133,0.00026,15.27008]
[1777534643529,37.25,75934.7,152.0,-0.38133,0.00026,15.27008]
[1777534643949,37.25,75934.7,152.0,-0.38133,0.00026,15.27008]
[1777534644759,37.24,75936.14,152.0,-0.38096,0.00026,15.2659]
[1777534645550,37.25,75936.15,152.0,-0.38096,0.00026,15.26592]
[1777534650965,37.24,75935.87,152.0,-0.38103,0.00026,15.26667]
[1777534656000,37.24,75939.69,152.0,-0.38001,0.00026,15.24985]
[1777534658496,37.24,75940.63,152.0,-0.37977,0.00026,15.2471]
[1777534664056,37.24,75937.22,152.0,-0.38064,0.00026,15.25702]
[1777534664834,37.24,75937.22,152.0,-0.38064,0.00026,15.25702]
[1777534670098,37.24,75940.57,152.0,-0.37979,0.00026,15.24724]
[1777534671089,37.24,75940.57,152.0,-0.37979,0.00026,15.24724]
[1777534676140,37.24,75939.37,152.0,-0.38009,0.00026,15.25074]
[1777534678160,37.24,75940.42,152.0,-0.37982,0.00026,15.24766]
[1777534678170,37.24,75940.42,152.0,-0.37982,0.00026,15.24766]
[1777534678243,37.24,75940.42,152.0,-0.37982,0.00026,15.24766]
[1777534678264,37.24,75940.42,152.0,-0.37982,0.00026,15.24766]
[1777534678373,37.24,75943.51,152.0,-0.37903,0.00026,15.23859]
[1777534678672,37.24,75943.51,152.0,-0.37903,0.00026,15.23859]
[1777534679241,37.24,75951.44,152.0,-0.37701,0.00025,15.21504]
[1777534679318,37.24,75951.44,152.0,-0.37701,0.00025,15.21504]
[1777534680150,37.24,75951.44,152.0,-0.37701,0.00025,15.21504]
[1777534681388,37.24,75954.61,152.0,-0.37621,0.00025,15.20556]
[1777534681570,37.24,75954.61,152.0,-0.37621,0.00025,15.20556]
[1777534682259,37.24,75956.6,152.0,-0.37571,0.00025,15.19957]
[1777534685369,37.25,75960.11,152.0,-0.37482,0.00025,15.18901]
[1777534688124,37.25,75964.7,152.0,-0.37366,0.00025,15.17504]
[1777534690447,37.25,75964.68,152.0,-0.37368,0.00025,15.17524]
[1777534690884,37.25,75964.68,152.0,-0.37368,0.00025,15.17524]
[1777534691184,37.25,75964.68,152.0,-0.37368,0.00025,15.17524]
[1777534692608,37.25,75965.09,152.0,-0.37358,0.00025,15.17408]
[1777534692614,37.25,75965.09,152.0,-0.37358,0.00025,15.17408]
[1777534692625,37.25,75965.09,152.0,-0.37358,0.00025,15.17408]
[1777534692637,37.25,75965.09,152.0,-0.37358,0.00025,15.17408]
[1777534696233,37.26,75967.41,152.0,-0.37301,0.00025,15.16707]
[1777534696329,37.26,75967.41,152.0,-0.37301,0.00025,15.16707]
[1777534696585,37.26,75967.45,152.0,-0.373,0.00025,15.16699]
[1777534696671,37.26,75973.5,152.0,-0.37147,0.00025,15.14818]
[1777534697796,37.26,75973.5,152.0,-0.37147,0.00025,15.14818]
[1777534698215,37.26,75979.86,152.0,-0.36987,0.00025,15.12828]
[1777534699542,37.26,75981.96,152.0,-0.36934,0.00025,15.1217]
[1777534699625,37.26,75981.96,152.0,-0.36934,0.00025,15.1217]
[1777534700647,37.27,75976.69,152.0,-0.37068,0.00025,15.13845]
[1777534702245,37.27,75976.69,152.0,-0.37068,0.00025,15.13845]
[1777534702248,37.27,75972.52,152.0,-0.37175,0.00025,15.15167]
[1777534702360,37.27,75972.52,152.0,-0.37175,0.00025,15.15167]
[1777534702416,37.27,75972.52,152.0,-0.37175,0.00025,15.15167]
[1777534702872,37.27,75972.52,152.0,-0.37175,0.00025,15.15167]
[1777534703384,37.27,75971.22,152.0,-0.37208,0.00025,15.15579]
[1777534704023,37.27,75971.22,152.0,-0.37208,0.00025,15.15579]
[1777534704050,37.27,75971.22,152.0,-0.37208,0.00025,15.15579]
[1777534704058,37.27,75971.22,152.0,-0.37208,0.00025,15.15579]
[1777534704108,37.27,75971.22,152.0,-0.37208,0.00025,15.15579]
[1777534704329,37.27,75969.36,152.0,-0.37256,0.00025,15.16162]
[1777534704383,37.27,75969.36,152.0,-0.37256,0.00025,15.16162]
[1777534704489,37.27,75969.36,152.0,-0.37256,0.00025,15.16162]
[1777534704674,37.27,75969.36,152.0,-0.37256,0.00025,15.16162]
[1777534704693,37.27,75969.36,152.0,-0.37256,0.00025,15.16162]
[1777534704910,37.27,75961.93,152.0,-0.37444,0.00025,15.18449]
[1777534706074,37.27,75961.93,152.0,-0.37444,0.00025,15.18449]
[1777534706077,37.27,75961.93,152.0,-0.37444,0.00025,15.18449]
[1777534706117,37.28,75956.89,152.0,-0.37573,0.00025,15.1999]
[1777534707035,37.28,75956.89,152.0,-0.37573,0.00025,15.1999]
[1777534707039,37.28,75956.89,152.0,-0.37573,0.00025,15.1999]
[1777534707258,37.28,75956.89,152.0,-0.37573,0.00025,15.1999]
[1777534708219,37.28,75948.18,152.0,-0.37795,0.00025,15.22605]
[1777534708391,37.28,75948.18,152.0,-0.37795,0.00025,15.22605]
[1777534708423,37.28,75943.07,152.0,-0.37925,0.00025,15.24115]
[1777534709576,37.28,75943.07,152.0,-0.37925,0.00025,15.24115]
[1777534710275,37.28,75943.07,152.0,-0.37925,0.00025,15.24115]
[1777534711051,37.28,75943.17,152.0,-0.37922,0.00025,15.24086]
[1777534711152,37.28,75943.17,152.0,-0.37922,0.00025,15.24086]
[1777534711305,37.28,75942.42,152.0,-0.37938,0.00025,15.23739]
[1777534711894,37.28,75942.42,152.0,-0.37938,0.00025,15.23739]
[1777534712272,37.28,75942.42,152.0,-0.37938,0.00025,15.23739]
[1777534712113,37.28,75937.84,152.0,-0.38055,0.00026,15.25077]
[1777534712928,37.28,75930.67,152.0,-0.38238,0.00026,15.27144]
[1777534714065,37.28,75930.67,152.0,-0.38238,0.00026,15.27144]
[1777534717669,37.28,75934.34,152.0,-0.38144,0.00026,15.26084]
[1777534718967,37.27,75928.95,152.0,-0.38281,0.00026,15.27626]
[1777534720773,37.27,75927.19,152.0,-0.38326,0.00026,15.28125]
[1777534720918,37.27,75927.19,152.0,-0.38326,0.00026,15.28125]
[1777534720923,37.27,75927.19,152.0,-0.38326,0.00026,15.28125]
[1777534721938,37.27,75930.63,152.0,-0.38238,0.00026,15.27142]
[1777534722049,37.27,75943.82,152.0,-0.37901,0.00025,15.23311]
[1777534723295,37.27,75947.78,152.0,-0.378,0.00025,15.2214]
[1777534728256,37.27,75947.07,152.0,-0.37818,0.00025,15.22354]
[1777534733561,37.28,75947.71,152.0,-0.37802,0.00025,15.22171]
[1777534735521,37.28,75948.88,152.0,-0.37773,0.00025,15.21824]
[1777534735578,37.28,75948.88,152.0,-0.37773,0.00025,15.21824]
[1777534736338,37.28,75950.74,152.0,-0.37726,0.00025,15.21273]
[1777534736418,37.28,75950.74,152.0,-0.37726,0.00025,15.21273]
[1777534737016,37.28,75950.74,152.0,-0.37726,0.00025,15.21273]
[1777534741414,37.28,75953.29,152.0,-0.37661,0.00025,15.20519]
[1777534741640,37.28,75953.29,152.0,-0.37661,0.00025,15.20519]
[1777534742191,37.28,75963.88,152.0,-0.37393,0.00025,15.17308]
[1777534742662,37.28,75963.88,152.0,-0.37393,0.00025,15.17308]
[1777534743274,37.28,75963.88,152.0,-0.37393,0.00025,15.17308]
[1777534743286,37.28,75967.95,152.0,-0.3729,0.00025,15.16059]
[1777534743775,37.28,75967.95,152.0,-0.3729,0.00025,15.16059]
[1777534745254,37.28,75971.52,152.0,-0.37199,0.00025,15.14951]
[1777534745685,37.28,75973.77,152.0,-0.37143,0.00025,15.1426]
[1777534745819,37.28,75973.77,152.0,-0.37143,0.00025,15.1426]
[1777534746764,37.28,75979.84,152.0,-0.3699,0.00025,15.12357]
[1777534748035,37.28,75979.84,152.0,-0.3699,0.00025,15.12357]
[1777534748164,37.28,75979.84,152.0,-0.3699,0.00025,15.12357]
[1777534749058,37.29,75981.88,152.0,-0.3694,0.00025,15.11726]
[1777534749679,37.29,75982.92,152.0,-0.36914,0.00025,15.11403]
[1777534750180,37.29,75982.92,152.0,-0.36914,0.00025,15.11403]
[1777534750645,37.29,75983.84,152.0,-0.36891,0.00025,15.11119]
[1777534750927,37.29,75983.84,152.0,-0.36891,0.00025,15.11119]
[1777534751054,37.29,75983.84,152.0,-0.36891,0.00025,15.11119]
[1777534751102,37.29,75986.57,152.0,-0.36823,0.00025,15.10256]
[1777534751420,37.29,75986.57,152.0,-0.36823,0.00025,15.10256]
[1777534751465,37.29,75986.57,152.0,-0.36823,0.00025,15.10256]
[1777534751497,37.29,75986.57,152.0,-0.36823,0.00025,15.10256]
[1777534752164,37.29,75986.57,152.0,-0.36823,0.00025,15.10256]
[1777534752178,37.29,75986.57,152.0,-0.36823,0.00025,15.10256]
[1777534752330,37.3,75992.8,152.0,-0.36667,0.00025,15.08254]
[1777534752379,37.3,75992.8,152.0,-0.36667,0.00025,15.08254]
[1777534752387,37.3,75992.8,152.0,-0.36667,0.00025,15.08254]
[1777534753203,37.3,75992.8,152.0,-0.36667,0.00025,15.08254]
[1777534753246,37.3,75992.8,152.0,-0.36667,0.00025,15.08254]
[1777534753240,37.3,75999.46,152.0,-0.36499,0.00025,15.06089]
[1777534753566,37.3,75999.46,152.0,-0.36499,0.00025,15.06089]
[1777534753619,37.3,75999.46,152.0,-0.36499,0.00025,15.06089]
[1777534753710,37.3,75999.46,152.0,-0.36499,0.00025,15.06089]
[1777534754314,37.3,75999.46,152.0,-0.36499,0.00025,15.06089]
[1777534754275,37.3,76011.1,152.0,-0.36207,0.00025,15.02228]
[1777534754418,37.3,76011.1,152.0,-0.36207,0.00025,15.02228]
[1777534754453,37.3,76011.1,152.0,-0.36207,0.00025,15.02228]
[1777534754522,37.3,76011.1,152.0,-0.36207,0.00025,15.02228]
[1777534755200,37.3,76011.1,152.0,-0.36207,0.00025,15.02228]
[1777534755264,37.3,76016.89,152.0,-0.36062,0.00025,15.0028]
[1777534755649,37.3,76016.89,152.0,-0.36062,0.00025,15.0028]
[1777534755750,37.3,76017.99,152.0,-0.36034,0.00025,14.99907]
[1777534757401,37.3,76017.99,152.0,-0.36034,0.00025,14.99909]
[1777534758723,37.3,76018.16,152.0,-0.3603,0.00025,14.99854]
[1777534758751,37.3,76018.16,152.0,-0.3603,0.00025,14.99854]
[1777534758775,37.3,76018.16,152.0,-0.3603,0.00025,14.99854]
[1777534758861,37.3,76019.76,152.0,-0.3599,0.00025,14.99313]
[1777534760789,37.3,76028.1,152.0,-0.35783,0.00025,14.96465]
[1777534766795,37.37,76030.73,152.0,-0.3574,0.00025,14.95891]
[1777534767963,37.37,76030.73,152.0,-0.3574,0.00025,14.95891]
[1777534767987,37.37,76030.73,152.0,-0.3574,0.00025,14.95891]
[1777534769816,37.37,76024.82,152.0,-0.35888,0.00025,14.97941]
[1777534774851,37.38,76024.8,152.0,-0.35886,0.00025,14.97396]
[1777534779638,37.38,76020.9,152.0,-0.35985,0.00025,14.98743]
[1777534784392,37.38,76019.99,152.0,-0.36009,0.00025,14.99074]
[1777534788342,37.39,76019.34,152.0,-0.36026,0.00025,14.99308]
[1777534788361,37.39,76019.34,152.0,-0.36026,0.00025,14.99308]
[1777534788645,37.39,76017.72,152.0,-0.36067,0.00025,14.99859]
[1777534789961,37.39,76011.39,152.0,-0.36226,0.00025,15.01991]
[1777534790967,37.39,76006.43,152.0,-0.3635,0.00025,15.03641]
[1777534794284,37.39,76003.99,152.0,-0.36412,0.00025,15.04448]
[1777534795164,37.39,76003.82,152.0,-0.36416,0.00025,15.04504]
[1777534795173,37.39,76003.82,152.0,-0.36416,0.00025,15.04504]
[1777534798707,37.39,76007.71,152.0,-0.36319,0.00025,15.03222]
[1777534801317,37.39,76012.44,152.0,-0.36201,0.00025,15.01651]
[1777534801321,37.39,76012.44,152.0,-0.36201,0.00025,15.01651]
[1777534801323,37.39,76012.44,152.0,-0.36201,0.00025,15.01651]
[1777534806568,37.39,76009.98,152.0,-0.36263,0.00025,15.02486]
[1777534809095,37.39,76002.56,152.0,-0.36449,0.00025,15.04942]
[1777534814130,37.39,76000.05,152.0,-0.36512,0.00025,15.05762]
[1777534819165,37.39,76001.67,152.0,-0.36471,0.00025,15.05231]
[1777534824200,37.39,75998.71,152.0,-0.36546,0.00025,15.06197]
[1777534829236,37.39,75998.55,152.0,-0.36549,0.00025,15.06246]
[1777534833633,37.39,76000.22,152.0,-0.36503,0.00025,15.05126]
[1777534833679,37.39,76000.22,152.0,-0.36503,0.00025,15.05126]
[1777534833727,37.39,76000.22,152.0,-0.36503,0.00025,15.05126]
[1777534833890,37.39,76000.22,152.0,-0.36503,0.00025,15.05126]
[1777534834186,37.39,76000.22,152.0,-0.36503,0.00025,15.05126]
[1777534834311,37.39,75979.0,152.0,-0.37037,0.00025,15.11933]
[1777534835407,37.39,75979.0,152.0,-0.37037,0.00025,15.11933]
[1777534835400,37.39,75976.96,152.0,-0.37089,0.00025,15.12571]
[1777534835695,37.39,75976.96,152.0,-0.37089,0.00025,15.12571]
[1777534836178,37.39,75976.96,152.0,-0.37089,0.00025,15.12571]
[1777534836285,37.39,75977.43,152.0,-0.37077,0.00025,15.12421]
[1777534838299,37.39,75981.52,152.0,-0.36973,0.00025,15.1113]
[1777534841383,37.39,75982.4,152.0,-0.36951,0.00025,15.10848]
[1777534841426,37.39,75983.46,152.0,-0.36924,0.00025,15.1051]
[1777534847362,37.39,75985.26,152.0,-0.36878,0.00025,15.09932]
[1777534850373,37.39,75985.96,152.0,-0.3686,0.00025,15.09708]
[1777534850415,37.39,75988.55,152.0,-0.36795,0.00025,15.0888]
[1777534850619,37.39,75988.55,152.0,-0.36795,0.00025,15.0888]
[1777534850620,37.39,75988.55,152.0,-0.36795,0.00025,15.0888]
[1777534851442,37.39,75995.94,152.0,-0.36609,0.00025,15.06497]
[1777534857432,37.39,75996.68,152.0,-0.36591,0.00025,15.06267]
[1777534861905,37.39,75998.36,152.0,-0.36549,0.00025,15.05726]
[1777534861993,37.39,75998.36,152.0,-0.36549,0.00025,15.05726]
[1777534863461,37.39,75998.32,152.0,-0.3655,0.00025,15.05739]
[1777534862706,37.39,75990.71,152.0,-0.36742,0.00025,15.08204]
[1777534863624,37.39,75990.71,152.0,-0.36742,0.00025,15.08204]
[1777534863933,37.39,75986.52,152.0,-0.36847,0.00025,15.09547]
[1777534867952,37.39,75984.47,152.0,-0.36899,0.00025,15.10198]
[1777534867979,37.39,75983.8,152.0,-0.36916,0.00025,15.10409]
[1777534869139,37.39,75979.53,152.0,-0.37023,0.00025,15.11758]
[1777534869661,37.39,75979.53,152.0,-0.37023,0.00025,15.11758]
[1777534870230,37.39,75979.53,152.0,-0.37023,0.00025,15.11758]
[1777534873865,37.39,75974.66,152.0,-0.37147,0.00025,15.13287]
[1777534875412,37.39,75979.58,152.0,-0.37023,0.00025,15.11747]
[1777534876288,37.39,75984.9,152.0,-0.36889,0.00025,15.10066]
[1777534876953,37.39,75984.9,152.0,-0.36889,0.00025,15.10066]
[1777534876996,37.39,75990.32,152.0,-0.36752,0.00025,15.08334]
[1777534880275,37.39,75990.91,152.0,-0.36737,0.00025,15.08149]
[1777534883864,37.4,75993.38,152.0,-0.36676,0.00025,15.07364]
[1777534886637,37.4,75993.88,152.0,-0.36664,0.00025,15.07213]
[1777534886647,37.4,75993.88,152.0,-0.36664,0.00025,15.07213]
[1777534886773,37.4,75993.88,152.0,-0.36664,0.00025,15.07213]
[1777534886980,37.4,75993.88,152.0,-0.36664,0.00025,15.07213]
[1777534889657,37.4,75998.64,152.0,-0.36546,0.00025,15.05682]
[1777534892890,37.4,75998.33,152.0,-0.3655,0.00025,15.05218]
[1777534894407,37.41,75996.96,152.0,-0.36585,0.00025,15.05673]
[1777534895062,37.41,75993.86,152.0,-0.36663,0.00025,15.06678]
[1777534895599,37.41,75992.4,152.0,-0.367,0.00025,15.07153]
[1777534896017,37.41,75992.4,152.0,-0.367,0.00025,15.07153]
[1777534901740,37.41,75992.1,152.0,-0.36709,0.00025,15.07271]
[1777534906776,37.41,75991.55,152.0,-0.36724,0.00025,15.07463]
[1777534911811,37.42,75991.41,152.0,-0.36729,0.00025,15.07522]
[1777534916846,37.42,75991.25,152.0,-0.36734,0.00025,15.07587]
[1777534922397,37.42,75991.08,152.0,-0.36739,0.00025,15.07652]
[1777534922426,37.42,75986.96,152.0,-0.36843,0.00025,15.08975]
[1777534923895,37.43,75982.1,152.0,-0.36965,0.00025,15.10519]
[1777534928930,37.43,75987.17,152.0,-0.36838,0.00025,15.08914]
[1777534931092,37.43,75987.32,152.0,-0.36834,0.00025,15.08868]
[1777534931098,37.43,75987.76,152.0,-0.36823,0.00025,15.0873]
[1777534937385,37.43,75990.97,152.0,-0.36744,0.00025,15.07721]
[1777534942570,37.44,75988.41,152.0,-0.3681,0.00025,15.08568]
[1777534948063,37.44,75987.86,152.0,-0.36826,0.00025,15.08767]
[1777534953138,37.45,75987.82,152.0,-0.36824,0.00025,15.08222]
[1777534955112,37.45,75996.41,152.0,-0.36609,0.00025,15.05473]
[1777534960147,37.46,76000.11,152.0,-0.36518,0.00025,15.04303]
[1777534965182,37.46,76001.27,152.0,-0.36492,0.00025,15.03959]
[1777534970188,37.47,76001.46,152.0,-0.3649,0.00025,15.03932]
[1777534976260,37.48,75999.63,152.0,-0.36539,0.00025,15.04576]
[1777534981294,37.49,75996.57,152.0,-0.36618,0.00025,15.05599]
[1777534983309,37.49,75990.47,152.0,-0.36772,0.00025,15.0757]
[1777534984326,37.49,75984.12,152.0,-0.36932,0.00025,15.09592]
[1777534990358,37.5,75982.07,152.0,-0.36984,0.00025,15.10253]
[1777534996400,37.5,75979.09,152.0,-0.3706,0.00025,15.11199]
[1777535001435,37.5,75980.4,152.0,-0.37028,0.00025,15.10798]
[1777535006471,37.5,75982.04,152.0,-0.36988,0.00025,15.10295]
[1777535011506,37.51,75987.16,152.0,-0.36856,0.00025,15.08118]
[1777535016541,37.51,75989.45,152.0,-0.368,0.00025,15.07409]
[1777535022583,37.52,75988.89,152.0,-0.36815,0.00025,15.0761]
[1777535027618,37.52,75990.86,152.0,-0.36767,0.00025,15.07001]
[1777535032917,37.53,75992.06,152.0,-0.36738,0.00025,15.06634]
[1777535035867,37.53,75997.14,152.0,-0.36612,0.00025,15.05013]
[1777535041066,37.54,76001.43,152.0,-0.36507,0.00025,15.03651]
[1777535041787,37.54,76006.31,152.0,-0.36386,0.00025,15.02068]
[1777535047759,37.55,76007.62,152.0,-0.36356,0.00025,15.01683]
[1777535053112,37.56,76006.54,152.0,-0.36385,0.00025,15.02069]
[1777535058637,37.56,76004.46,152.0,-0.3644,0.00025,15.02788]
[1777535061549,37.57,76000.16,152.0,-0.36549,0.00025,15.04209]
[1777535067898,37.58,75999.88,152.0,-0.36559,0.00025,15.04346]
[1777535072106,37.58,75994.52,152.0,-0.36691,0.00025,15.05523]
[1777535074548,37.59,75989.71,152.0,-0.36813,0.00025,15.07073]
[1777535079982,37.59,75992.62,152.0,-0.36741,0.00025,15.06162]
[1777535085018,37.59,75994.94,152.0,-0.36684,0.00025,15.05439]
[1777535088039,37.6,75989.19,152.0,-0.36829,0.00025,15.07288]
[1777535090053,37.6,75985.0,152.0,-0.36935,0.00025,15.08618]
[1777535095381,37.6,75984.29,152.0,-0.36954,0.00025,15.08851]
[1777535096625,37.6,75994.48,152.0,-0.36698,0.00025,15.05622]
[1777535097627,37.6,76016.02,152.0,-0.36161,0.00025,14.98585]
[1777535098550,37.61,76022.86,152.0,-0.35991,0.00025,14.96303]
[1777535099383,37.61,76022.86,152.0,-0.35991,0.00025,14.96303]
[1777535099385,37.61,76022.8,152.0,-0.35993,0.00025,14.96335]
[1777535104356,37.62,76037.49,152.0,-0.35631,0.00025,14.91359]
[1777535105278,37.62,76048.1,152.0,-0.3537,0.00025,14.87673]
[1777535108389,37.66,76041.65,152.0,-0.35543,0.00025,14.90129]
[1777535109993,37.66,76037.75,152.0,-0.3564,0.00025,14.91492]
[1777535110168,37.66,76037.75,152.0,-0.3564,0.00025,14.91492]
[1777535110171,37.66,76037.75,152.0,-0.3564,0.00025,14.91492]
[1777535110186,37.66,76037.75,152.0,-0.3564,0.00025,14.91492]
[1777535110539,37.66,76037.46,152.0,-0.35647,0.00025,14.91594]
[1777535110861,37.66,76037.46,152.0,-0.35647,0.00025,14.91594]
[1777535112483,37.66,76037.58,152.0,-0.35644,0.00025,14.91553]
[1777535112484,37.66,76037.58,152.0,-0.35644,0.00025,14.91553]
[1777535114134,37.66,76041.27,152.0,-0.35554,0.00025,14.90283]
[1777535115690,37.66,76039.55,152.0,-0.35596,0.00025,14.90882]
[1777535119991,37.66,76037.96,152.0,-0.35637,0.00025,14.91446]
[1777535123566,37.67,76037.9,152.0,-0.35639,0.00025,14.91477]
[1777535123632,37.67,76037.9,152.0,-0.35639,0.00025,14.91477]
[1777535123698,37.67,76037.9,152.0,-0.35639,0.00025,14.91477]
[1777535123707,37.67,76037.9,152.0,-0.35639,0.00025,14.91477]
[1777535123638,37.67,76037.24,152.0,-0.35656,0.00025,14.91714]
[1777535124307,37.67,76036.62,152.0,-0.35671,0.00025,14.91927]
[1777535125314,37.67,76032.34,152.0,-0.35778,0.00025,14.93402]
[1777535125933,37.67,76032.34,152.0,-0.35778,0.00025,14.93402]
[1777535131358,37.68,76029.09,152.0,-0.3586,0.00025,14.94534]
[1777535131901,37.68,76028.49,152.0,-0.35871,0.00025,14.94171]
[1777535132726,37.68,76023.73,152.0,-0.3599,0.00025,14.95785]
[1777535135385,37.68,76030.38,152.0,-0.35825,0.00025,14.93544]
[1777535140420,37.69,76031.48,152.0,-0.35801,0.00025,14.93208]
[1777535141700,37.69,76031.48,152.0,-0.35801,0.00025,14.93208]
[1777535144714,37.69,76025.0,152.0,-0.35964,0.00025,14.95434]
[1777535150489,37.7,76022.15,152.0,-0.36037,0.00025,14.96427]
[1777535155524,37.71,76021.39,152.0,-0.36058,0.00025,14.96709]
[1777535160562,37.71,76022.38,152.0,-0.36035,0.00025,14.96404]
[1777535161473,37.71,76022.38,152.0,-0.36035,0.00025,14.96404]
[1777535162019,37.71,76021.2,152.0,-0.36064,0.00025,14.96804]
[1777535163961,37.72,76020.38,152.0,-0.36086,0.00025,14.97088]
[1777535164078,37.72,76020.38,152.0,-0.36086,0.00025,14.97088]
[1777535164329,37.72,76020.38,152.0,-0.36086,0.00025,14.97088]
[1777535165596,37.72,76026.77,152.0,-0.35928,0.00025,14.94954]
[1777535170634,37.72,76028.6,152.0,-0.35884,0.00025,14.94364]
[1777535172646,37.73,76022.98,152.0,-0.36025,0.00025,14.96276]
[1777535177680,37.73,76021.7,152.0,-0.36059,0.00025,14.96731]
[1777535177872,37.73,76021.7,152.0,-0.36059,0.00025,14.96731]
[1777535179285,37.74,76020.34,152.0,-0.36093,0.00025,14.9719]
[1777535179419,37.74,76020.34,152.0,-0.36093,0.00025,14.9719]
[1777535181173,37.74,76020.67,152.0,-0.36085,0.00025,14.9709]
[1777535181253,37.74,76020.67,152.0,-0.36085,0.00025,14.9709]
[1777535182073,37.74,76020.66,152.0,-0.36086,0.00025,14.97098]
[1777535185737,37.74,76014.94,152.0,-0.36229,0.00025,14.99014]
[1777535190772,37.74,76012.66,152.0,-0.36287,0.00025,14.9978]
[1777535193002,37.75,76012.61,152.0,-0.36284,0.00025,14.99226]
[1777535193793,37.75,76013.41,152.0,-0.36265,0.00025,14.98969]
[1777535198827,37.75,76012.04,152.0,-0.36301,0.00025,14.99446]
[1777535204869,37.76,76011.34,152.0,-0.3632,0.00025,14.99706]
[1777535209904,37.76,76010.8,152.0,-0.36335,0.00025,14.99907]
[1777535215947,37.77,76009.95,152.0,-0.36358,0.00025,15.00213]
[1777535220981,37.78,76011.84,152.0,-0.36313,0.00025,14.99617]
[1777535224759,37.78,76019.06,152.0,-0.36135,0.00025,14.97255]
[1777535225032,37.78,76025.14,152.0,-0.35985,0.00025,14.95225]
[1777535227178,37.78,76032.15,152.0,-0.35812,0.00025,14.92874]
[1777535228429,37.78,76032.15,152.0,-0.35812,0.00025,14.92874]
[1777535232096,37.79,76041.72,152.0,-0.35578,0.00025,14.8963]
[1777535238101,37.8,76044.18,152.0,-0.3552,0.00025,14.88816]
[1777535239769,37.8,76044.18,152.0,-0.3552,0.00025,14.88816]
[1777535239770,37.8,76044.18,152.0,-0.3552,0.00025,14.88816]
[1777535240115,37.8,76044.63,152.0,-0.3551,0.00025,14.88674]
[1777535242522,37.8,76045.91,152.0,-0.35478,0.00025,14.88232]
[1777535247823,37.8,76047.12,152.0,-0.3545,0.00025,14.87836]
[1777535247918,37.81,76047.14,152.0,-0.35451,0.00025,14.87842]
[1777535253293,37.81,76047.99,152.0,-0.35425,0.00025,14.86962]
[1777535253295,37.81,76047.99,152.0,-0.35425,0.00025,14.86962]
[1777535253325,37.81,76047.99,152.0,-0.35425,0.00025,14.86962]
[1777535253329,37.81,76047.99,152.0,-0.35425,0.00025,14.86962]
[1777535254672,37.81,76048.22,152.0,-0.35419,0.00025,14.86882]
[1777535255303,37.81,76048.48,152.0,-0.35412,0.00025,14.86786]
[1777535255595,37.81,76048.48,152.0,-0.35412,0.00025,14.86786]
[1777535255654,37.81,76048.6,152.0,-0.35409,0.00025,14.86741]
[1777535257469,37.81,76048.95,152.0,-0.35401,0.00025,14.86619]
[1777535257550,37.8,76055.15,152.0,-0.35248,0.00025,14.84439]
[1777535258679,37.8,76055.15,152.0,-0.35248,0.00025,14.84439]
[1777535259724,37.8,76055.48,152.0,-0.3524,0.00025,14.84321]
[1777535259761,37.8,76055.48,152.0,-0.3524,0.00025,14.84321]
[1777535260774,37.8,76060.28,152.0,-0.35121,0.00025,14.82619]
[1777535262347,37.8,76060.29,152.0,-0.35121,0.00025,14.82615]
[1777535263198,37.8,76060.6,152.0,-0.35114,0.00025,14.82505]
[1777535265326,37.8,76059.72,152.0,-0.35135,0.00025,14.82817]
[1777535265423,37.8,76059.72,152.0,-0.35135,0.00025,14.82817]
[1777535265512,37.8,76060.23,152.0,-0.35123,0.00025,14.82636]
[1777535265956,37.8,76060.23,152.0,-0.35123,0.00025,14.82636]
[1777535266251,37.8,76060.23,152.0,-0.35123,0.00025,14.82636]
[1777535266498,37.8,76060.23,152.0,-0.35123,0.00025,14.82636]
[1777535268186,37.8,76062.25,152.0,-0.35073,0.00025,14.8191]
[1777535268865,37.8,76067.22,152.0,-0.34951,0.00024,14.80128]
[1777535269110,37.8,76067.22,152.0,-0.34951,0.00024,14.80128]
[1777535269566,37.8,76067.22,152.0,-0.34951,0.00024,14.80128]
[1777535269604,37.8,76073.47,152.0,-0.34797,0.00024,14.7787]
[1777535270019,37.8,76073.47,152.0,-0.34797,0.00024,14.7787]
[1777535272940,37.8,76072.89,152.0,-0.34812,0.00024,14.78078]
[1777535273430,37.8,76072.89,152.0,-0.34812,0.00024,14.78078]
[1777535273579,37.8,76072.89,152.0,-0.34812,0.00024,14.78078]
[1777535273723,37.8,76065.21,152.0,-0.35,0.00025,14.80845]
[1777535273975,37.8,76065.21,152.0,-0.35,0.00025,14.80845]
[1777535274008,37.8,76065.21,152.0,-0.35,0.00025,14.80845]
[1777535274710,37.8,76065.21,152.0,-0.35,0.00025,14.80845]
[1777535274753,37.8,76058.87,152.0,-0.35155,0.00025,14.83106]
[1777535275032,37.8,76058.87,152.0,-0.35155,0.00025,14.83106]
[1777535275410,37.8,76058.87,152.0,-0.35155,0.00025,14.83106]
[1777535280098,37.8,76055.24,152.0,-0.35244,0.00025,14.8439]
[1777535280099,37.8,76055.24,152.0,-0.35244,0.00025,14.8439]
[1777535280541,37.8,76055.24,152.0,-0.35244,0.00025,14.8439]
[1777535283685,37.8,76050.23,152.0,-0.35368,0.00025,14.86149]
[1777535284843,37.8,76052.29,152.0,-0.35317,0.00025,14.85425]
[1777535284880,37.8,76052.29,152.0,-0.35317,0.00025,14.85425]
[1777535284924,37.8,76052.51,152.0,-0.35311,0.00025,14.85348]
[1777535285556,37.8,76052.51,152.0,-0.35311,0.00025,14.85348]
[1777535285611,37.8,76052.51,152.0,-0.35311,0.00025,14.85348]
[1777535285695,37.8,76052.51,152.0,-0.35311,0.00025,14.85348]
[1777535285852,37.8,76052.51,152.0,-0.35311,0.00025,14.85348]
[1777535285712,37.8,76065.52,152.0,-0.34992,0.00025,14.80731]
[1777535287514,37.8,76065.59,152.0,-0.3499,0.00025,14.80706]
[1777535288313,37.8,76068.56,152.0,-0.34917,0.00024,14.79642]
[1777535288754,37.8,76068.56,152.0,-0.34917,0.00024,14.79642]
[1777535288818,37.8,76068.56,152.0,-0.34917,0.00024,14.79642]
[1777535288880,37.8,76068.19,152.0,-0.34927,0.00024,14.79781]
[1777535289528,37.8,76068.19,152.0,-0.34927,0.00024,14.79781]
[1777535290243,37.8,76068.47,152.0,-0.3492,0.00024,14.7968]
[1777535290647,37.8,76070.26,152.0,-0.34876,0.00024,14.79034]
[1777535293809,37.8,76067.1,152.0,-0.34954,0.00024,14.80172]
[1777535293874,37.8,76067.1,152.0,-0.34954,0.00024,14.80172]
[1777535295189,37.8,76065.71,152.0,-0.34987,0.00025,14.80668]
[1777535295500,37.8,76065.41,152.0,-0.34995,0.00025,14.80773]
[1777535297619,37.8,76058.13,152.0,-0.35173,0.00025,14.83365]
[1777535303556,37.8,76055.28,152.0,-0.35242,0.00025,14.84358]
[1777535308591,37.79,76054.79,152.0,-0.35253,0.00025,14.84513]
[1777535313626,37.79,76055.69,152.0,-0.35225,0.00025,14.83601]
[1777535318660,37.79,76058.88,152.0,-0.35146,0.00025,14.82462]
[1777535321065,37.79,76060.25,152.0,-0.35113,0.00025,14.81972]
[1777535324835,37.79,76061.3,152.0,-0.35087,0.00025,14.81594]
[1777535324839,37.79,76061.3,152.0,-0.35087,0.00025,14.81594]
[1777535324936,37.79,76062.28,152.0,-0.35062,0.00025,14.81244]
[1777535330056,37.79,76059.29,152.0,-0.35135,0.00025,14.82296]
[1777535333544,37.78,76059.17,152.0,-0.35137,0.00025,14.82329]
[1777535338801,37.78,76057.57,152.0,-0.35175,0.00025,14.82879]
[1777535343836,37.78,76056.33,152.0,-0.35205,0.00025,14.833]
[1777535344212,37.78,76056.33,152.0,-0.35205,0.00025,14.833]
[1777535344843,37.78,76054.97,152.0,-0.35238,0.00025,14.83779]
[1777535349878,37.78,76053.68,152.0,-0.35269,0.00025,14.84227]
[1777535354913,37.77,76053.42,152.0,-0.35275,0.00025,14.8431]
[1777535359913,37.77,76051.52,152.0,-0.35322,0.00025,14.84971]
[1777535364931,37.77,76049.2,152.0,-0.35378,0.00025,14.85771]
[1777535371026,37.77,76049.68,152.0,-0.3536,0.00025,14.85006]
[1777535376061,37.77,76052.16,152.0,-0.35299,0.00025,14.84124]
[1777535381096,37.76,76053.08,152.0,-0.35275,0.00025,14.83792]
[1777535384850,37.76,76055.64,152.0,-0.35212,0.00025,14.82886]
[1777535385860,37.76,76065.06,152.0,-0.34981,0.00025,14.79528]
[1777535387524,37.76,76074.03,152.0,-0.34761,0.00024,14.76288]
[1777535388119,37.76,76074.03,152.0,-0.34761,0.00024,14.76288]
[1777535390245,37.76,76077.97,152.0,-0.34665,0.00024,14.74858]
[1777535390318,37.76,76077.97,152.0,-0.34665,0.00024,14.74858]
[1777535390966,37.77,76080.04,152.0,-0.34615,0.00024,14.74106]
[1777535391092,37.77,76080.04,152.0,-0.34615,0.00024,14.74106]
[1777535391277,37.77,76087.44,152.0,-0.34434,0.00024,14.71374]
[1777535393387,37.77,76090.71,152.0,-0.34355,0.00024,14.70162]
[1777535393518,37.77,76090.71,152.0,-0.34355,0.00024,14.70162]
[1777535394336,37.77,76092.42,152.0,-0.34314,0.00024,14.69537]
[1777535394474,37.77,76092.42,152.0,-0.34314,0.00024,14.69537]
[1777535395488,37.77,76094.69,152.0,-0.34259,0.00024,14.68693]
[1777535395503,37.77,76102.91,152.0,-0.34059,0.00024,14.65591]
[1777535397434,37.77,76103.04,152.0,-0.34056,0.00024,14.65553]
[1777535398180,37.77,76104.44,152.0,-0.34022,0.00024,14.65021]
[1777535398281,37.77,76104.62,152.0,-0.34019,0.00024,14.64959]
[1777535400169,37.77,76104.62,152.0,-0.34019,0.00024,14.6496]
[1777535402322,37.77,76106.36,152.0,-0.33976,0.00024,14.64299]
[1777535402418,37.77,76106.36,152.0,-0.33976,0.00024,14.64299]
[1777535402532,37.77,76106.36,152.0,-0.33976,0.00024,14.64299]
[1777535402631,37.77,76106.69,152.0,-0.33968,0.00024,14.64174]
[1777535403170,37.77,76106.69,152.0,-0.33968,0.00024,14.64174]
[1777535404423,37.77,76106.49,152.0,-0.33973,0.00024,14.64248]
[1777535405720,37.77,76116.11,152.0,-0.3374,0.00024,14.6055]
[1777535406218,37.77,76116.11,152.0,-0.3374,0.00024,14.6055]
[1777535406845,37.77,76116.11,152.0,-0.3374,0.00024,14.6055]
[1777535406886,37.77,76116.11,152.0,-0.3374,0.00024,14.6055]
[1777535410851,37.77,76111.78,152.0,-0.33845,0.00024,14.62225]
[1777535415508,37.77,76109.7,152.0,-0.33895,0.00024,14.63019]
[1777535415644,37.77,76109.7,152.0,-0.33895,0.00024,14.63019]
[1777535418946,37.77,76109.79,152.0,-0.33893,0.00024,14.62982]
[1777535418947,37.77,76109.79,152.0,-0.33893,0.00024,14.62982]
[1777535419019,37.77,76109.79,152.0,-0.33893,0.00024,14.62982]
[1777535419687,37.77,76109.32,152.0,-0.33904,0.00024,14.6316]
[1777535419801,37.77,76109.32,152.0,-0.33904,0.00024,14.6316]
[1777535421088,37.77,76114.41,152.0,-0.33781,0.00024,14.61201]
[1777535421218,37.77,76114.41,152.0,-0.33781,0.00024,14.61201]
[1777535423759,37.77,76114.54,152.0,-0.33778,0.00024,14.61152]
[1777535423806,37.77,76111.69,152.0,-0.33847,0.00024,14.62249]
[1777535428996,37.77,76110.97,152.0,-0.33864,0.00024,14.6253]
[1777535436781,37.77,76108.65,152.0,-0.33917,0.00024,14.62847]
[1777535436830,37.77,76108.65,152.0,-0.33917,0.00024,14.62847]
[1777535442528,37.78,76105.14,152.0,-0.34002,0.00024,14.64197]
[1777535444053,37.78,76105.14,152.0,-0.34002,0.00024,14.64197]
[1777535448672,37.78,76103.27,152.0,-0.34048,0.00024,14.64913]
[1777535448742,37.78,76103.27,152.0,-0.34048,0.00024,14.64913]
[1777535448843,37.78,76098.76,152.0,-0.34158,0.00024,14.66621]
[1777535449119,37.78,76098.76,152.0,-0.34158,0.00024,14.66621]
[1777535450050,37.78,76093.66,152.0,-0.34282,0.00024,14.6854]
[1777535451380,37.78,76092.29,152.0,-0.34315,0.00024,14.69053]
[1777535451710,37.78,76089.73,152.0,-0.34378,0.00024,14.70009]
[1777535452741,37.78,76089.73,152.0,-0.34378,0.00024,14.70009]
[1777535452847,37.78,76089.73,152.0,-0.34378,0.00024,14.70009]
[1777535454693,37.78,76078.05,152.0,-0.34663,0.00024,14.74323]
[1777535455244,37.78,76078.05,152.0,-0.34663,0.00024,14.74323]
[1777535460523,37.78,76080.3,152.0,-0.34607,0.00024,14.73483]
[1777535462938,37.77,76085.5,152.0,-0.3448,0.00024,14.7156]
[1777535463166,37.77,76086.21,152.0,-0.34462,0.00024,14.71295]
[1777535463677,37.77,76086.19,152.0,-0.34463,0.00024,14.71303]
[1777535468712,37.77,76086.38,152.0,-0.34458,0.00024,14.71226]
[1777535473747,37.77,76083.51,152.0,-0.34527,0.00024,14.72279]
[1777535476178,37.77,76083.47,152.0,-0.34528,0.00024,14.72292]
[1777535476768,37.77,76083.43,152.0,-0.34529,0.00024,14.72301]
[1777535478137,37.77,76083.03,152.0,-0.34538,0.00024,14.72446]
[1777535478138,37.77,76083.03,152.0,-0.34538,0.00024,14.72446]
[1777535478159,37.77,76083.03,152.0,-0.34538,0.00024,14.72446]
[1777535478342,37.77,76083.03,152.0,-0.34538,0.00024,14.72446]
[1777535478547,37.77,76083.03,152.0,-0.34538,0.00024,14.72446]
[1777535478563,37.77,76083.03,152.0,-0.34538,0.00024,14.72446]
[1777535478596,37.77,76083.03,152.0,-0.34538,0.00024,14.72446]
[1777535478948,37.77,76073.62,152.0,-0.34769,0.00024,14.75896]
[1777535479318,37.77,76073.62,152.0,-0.34769,0.00024,14.75896]
[1777535479326,37.77,76073.62,152.0,-0.34769,0.00024,14.75896]
[1777535479782,37.77,76073.62,152.0,-0.34769,0.00024,14.75896]
[1777535481403,37.77,76075.32,152.0,-0.34727,0.00024,14.75276]
[1777535486411,37.77,76078.08,152.0,-0.34659,0.00024,14.74265]
[1777535487644,37.77,76077.44,152.0,-0.34675,0.00024,14.74501]
[1777535488849,37.77,76077.74,152.0,-0.34668,0.00024,14.74394]
[1777535491237,37.77,76077.78,152.0,-0.34667,0.00024,14.74386]
[1777535493194,37.77,76078.1,152.0,-0.34655,0.00024,14.7369]
[1777535494565,37.77,76077.95,152.0,-0.34659,0.00024,14.73748]
[1777535494701,37.77,76077.95,152.0,-0.34659,0.00024,14.73748]
[1777535496259,37.77,76071.89,152.0,-0.34808,0.00025,14.75959]
[1777535496267,37.77,76071.89,152.0,-0.34808,0.00025,14.75959]
[1777535497060,37.77,76071.89,152.0,-0.34808,0.00025,14.75959]
[1777535497118,37.77,76070.48,152.0,-0.34842,0.00025,14.7647]
[1777535497856,37.77,76070.48,152.0,-0.34842,0.00025,14.7647]
[1777535497914,37.77,76070.4,152.0,-0.34844,0.00025,14.76503]
[1777535498276,37.77,76070.4,152.0,-0.34844,0.00025,14.76503]
[1777535499508,37.78,76068.61,152.0,-0.34888,0.00025,14.77154]
[1777535499838,37.78,76068.61,152.0,-0.34888,0.00025,14.77154]
[1777535499839,37.78,76068.61,152.0,-0.34888,0.00025,14.77154]
[1777535499849,37.78,76068.61,152.0,-0.34888,0.00025,14.77154]
[1777535499864,37.78,76068.61,152.0,-0.34888,0.00025,14.77154]
[1777535499891,37.78,76068.61,152.0,-0.34888,0.00025,14.77154]
[1777535500255,37.78,76066.52,152.0,-0.3494,0.00025,14.7791]
[1777535500258,37.78,76066.52,152.0,-0.3494,0.00025,14.7791]
[1777535501064,37.78,76062.13,152.0,-0.35048,0.00025,14.79489]
[1777535506574,37.78,76061.49,152.0,-0.35065,0.00025,14.79735]
[1777535506583,37.78,76061.49,152.0,-0.35065,0.00025,14.79735]
[1777535508986,37.78,76061.51,152.0,-0.35065,0.00025,14.79736]
[1777535509141,37.78,76061.51,152.0,-0.35065,0.00025,14.79736]
[1777535509147,37.78,76061.51,152.0,-0.35065,0.00025,14.79736]
[1777535510018,37.78,76058.52,152.0,-0.35139,0.00025,14.80808]
[1777535511101,37.78,76049.04,152.0,-0.35372,0.00025,14.8415]
[1777535517067,37.78,76050.94,152.0,-0.35326,0.00025,14.83493]
[1777535519961,37.79,76050.56,152.0,-0.35336,0.00025,14.83629]
[1777535524116,37.79,76044.76,152.0,-0.35479,0.00025,14.85658]
[1777535525123,37.79,76036.52,152.0,-0.35682,0.00025,14.88498]
[1777535525237,37.79,76036.52,152.0,-0.35682,0.00025,14.88498]
[1777535526933,37.79,76036.53,152.0,-0.35683,0.00025,14.88501]
[1777535527073,37.79,76036.53,152.0,-0.35683,0.00025,14.88501]
[1777535527643,37.79,76037.48,152.0,-0.3566,0.00025,14.88183]
[1777535527646,37.79,76037.48,152.0,-0.3566,0.00025,14.88183]
[1777535528144,37.79,76031.3,152.0,-0.35813,0.00025,14.903]
[1777535531409,37.79,76028.98,152.0,-0.35872,0.00025,14.91101]
[1777535533009,37.79,76028.26,152.0,-0.3589,0.00025,14.91352]
[1777535533574,37.8,76028.7,152.0,-0.3588,0.00025,14.91214]
[1777535535065,37.8,76029.2,152.0,-0.35868,0.00025,14.91045]
[1777535536320,37.8,76026.67,152.0,-0.35932,0.00025,14.91918]
[1777535536384,37.8,76026.67,152.0,-0.35932,0.00025,14.91918]
[1777535536851,37.8,76026.67,152.0,-0.35932,0.00025,14.91918]
[1777535542548,37.81,76022.13,152.0,-0.36046,0.00025,14.9347]
[1777535544934,37.81,76021.58,152.0,-0.36061,0.00025,14.93664]
[1777535545081,37.81,76021.58,152.0,-0.36061,0.00025,14.93664]
[1777535545162,37.81,76021.58,152.0,-0.36061,0.00025,14.93664]
[1777535545078,37.81,76022.14,152.0,-0.36047,0.00025,14.93488]
[1777535545924,37.81,76012.54,152.0,-0.36286,0.00025,14.96672]
[1777535548112,37.81,76017.82,152.0,-0.36155,0.00025,14.94938]
[1777535550813,37.82,76018.38,152.0,-0.36142,0.00025,14.94761]
[1777535550816,37.82,76018.38,152.0,-0.36142,0.00025,14.94761]
[1777535551805,37.82,76018.41,152.0,-0.36142,0.00025,14.94756]
[1777535553327,37.82,76022.49,152.0,-0.36037,0.00025,14.92833]
[1777535555505,37.82,76023.63,152.0,-0.36009,0.00025,14.9246]
[1777535556435,37.82,76023.49,152.0,-0.36014,0.00025,14.92523]
[1777535557122,37.83,76014.99,152.0,-0.36226,0.00025,14.95354]
[1777535557308,37.83,76014.99,152.0,-0.36226,0.00025,14.95354]
[1777535558008,37.83,76014.99,152.0,-0.36226,0.00025,14.95354]
[1777535560088,37.83,76010.95,152.0,-0.36326,0.00025,14.96687]
[1777535564452,37.83,76011.06,152.0,-0.36326,0.00025,14.96676]
[1777535566523,37.84,76010.84,152.0,-0.36332,0.00025,14.96758]
[1777535566569,37.84,76010.84,152.0,-0.36332,0.00025,14.96758]
[1777535568444,37.84,76016.17,152.0,-0.362,0.00025,14.95022]
[1777535569778,37.84,76020.7,152.0,-0.36088,0.00025,14.93527]
[1777535570326,37.84,76020.7,152.0,-0.36088,0.00025,14.93527]
[1777535575493,37.85,76018.9,152.0,-0.36136,0.00025,14.94168]
[1777535577113,37.85,76018.9,152.0,-0.36136,0.00025,14.94168]
[1777535577126,37.85,76018.9,152.0,-0.36136,0.00025,14.94168]
[1777535577152,37.85,76018.9,152.0,-0.36136,0.00025,14.94168]
[1777535578040,37.85,76014.05,152.0,-0.36258,0.00025,14.95788]
[1777535580915,37.86,76012.36,152.0,-0.36301,0.00025,14.96353]
[1777535586572,37.86,76013.3,152.0,-0.36279,0.00025,14.96074]
[1777535588017,37.86,76013.3,152.0,-0.36279,0.00025,14.96074]
[1777535594098,37.87,76010.25,152.0,-0.36357,0.00025,14.971]
[1777535595635,37.87,76014.91,152.0,-0.36242,0.00025,14.95587]
[1777535600670,37.88,76015.18,152.0,-0.36238,0.00025,14.95526]
[1777535605705,37.88,76014.88,152.0,-0.36247,0.00025,14.95652]
[1777535610740,37.89,76015.93,152.0,-0.36223,0.00025,14.95333]
[1777535615775,37.9,76018.56,152.0,-0.36155,0.00025,14.93918]
[1777535620809,37.9,76019.31,152.0,-0.36139,0.00025,14.93701]
[1777535622833,37.9,76019.02,152.0,-0.36147,0.00025,14.93803]
[1777535628865,37.91,76017.77,152.0,-0.36181,0.00025,14.94259]
[1777535633595,37.92,76018.14,152.0,-0.36173,0.00025,14.9416]
[1777535635642,37.92,76018.1,152.0,-0.36175,0.00025,14.94185]
[1777535635869,37.92,76018.1,152.0,-0.36175,0.00025,14.94185]
[1777535636206,37.92,76022.69,152.0,-0.36062,0.00025,14.92676]
[1777535637150,37.92,76034.26,152.0,-0.35777,0.00025,14.88798]
[1777535638272,37.93,76038.54,152.0,-0.35672,0.00025,14.87351]
[1777535642166,37.93,76041.61,152.0,-0.35598,0.00025,14.86335]
[1777535644210,37.94,76046.3,152.0,-0.35485,0.00025,14.84749]
[1777535644418,37.94,76046.3,152.0,-0.35485,0.00025,14.84749]
[1777535644785,37.94,76046.3,152.0,-0.35485,0.00025,14.84749]
[1777535644978,37.94,76046.52,152.0,-0.3548,0.00025,14.84676]
[1777535646648,37.94,76046.13,152.0,-0.35489,0.00025,14.8481]
[1777535652559,37.94,76046.3,152.0,-0.35484,0.00025,14.84741]
[1777535656199,37.94,76046.21,152.0,-0.35486,0.00025,14.84767]
[1777535656888,37.94,76046.19,152.0,-0.35487,0.00025,14.84772]
[1777535659272,37.93,76045.89,152.0,-0.35494,0.00025,14.84872]
[1777535659289,37.93,76043.24,152.0,-0.35559,0.00025,14.85784]
[1777535659382,37.93,76043.24,152.0,-0.35559,0.00025,14.85784]
[1777535659417,37.93,76043.24,152.0,-0.35559,0.00025,14.85784]
[1777535662098,37.94,76037.96,152.0,-0.35691,0.00025,14.8762]
[1777535667133,37.95,76036.84,152.0,-0.35721,0.00025,14.88043]
[1777535669857,37.95,76035.96,152.0,-0.35744,0.00025,14.88358]
[1777535670022,37.95,76035.96,152.0,-0.35744,0.00025,14.88358]
[1777535675189,37.96,76037.35,152.0,-0.35709,0.00025,14.87354]
[1777535680224,37.97,76040.86,152.0,-0.35625,0.00025,14.86198]
[1777535684251,37.98,76047.3,152.0,-0.35469,0.00025,14.84023]
[1777535684419,37.98,76047.3,152.0,-0.35469,0.00025,14.84023]
[1777535685286,37.98,76047.3,152.0,-0.35469,0.00025,14.84023]
[1777535688539,37.98,76047.26,152.0,-0.3547,0.00025,14.84039]
[1777535688694,37.98,76047.27,152.0,-0.3547,0.00025,14.84035]
[1777535694334,37.98,76048.06,152.0,-0.3545,0.00025,14.83753]
[1777535696520,37.98,76045.27,152.0,-0.35519,0.00025,14.84712]
[1777535696524,37.98,76045.27,152.0,-0.35519,0.00025,14.84712]
[1777535696527,37.98,76045.27,152.0,-0.35519,0.00025,14.84712]
[1777535697934,37.98,76045.49,152.0,-0.35513,0.00025,14.84637]
[1777535698791,37.97,76048.41,152.0,-0.35441,0.00025,14.83623]
[1777535698954,37.97,76048.41,152.0,-0.35441,0.00025,14.83623]
[1777535699099,37.97,76048.41,152.0,-0.35441,0.00025,14.83623]
[1777535699114,37.97,76048.41,152.0,-0.35441,0.00025,14.83623]
[1777535699119,37.97,76048.41,152.0,-0.35441,0.00025,14.83623]
[1777535699134,37.97,76048.41,152.0,-0.35441,0.00025,14.83623]
[1777535699221,37.97,76048.41,152.0,-0.35441,0.00025,14.83623]
[1777535699334,37.97,76048.41,152.0,-0.35441,0.00025,14.83623]
[1777535699852,37.97,76064.62,152.0,-0.35043,0.00024,14.77934]
[1777535700384,37.97,76064.62,152.0,-0.35043,0.00024,14.77934]
[1777535701319,37.97,76069.76,152.0,-0.34918,0.00024,14.76102]
[1777535702231,37.97,76069.76,152.0,-0.34918,0.00024,14.76102]
[1777535706306,37.98,76067.99,152.0,-0.34962,0.00024,14.7675]
[1777535711453,37.98,76065.32,152.0,-0.35029,0.00024,14.77721]
[1777535713542,37.98,76065.61,152.0,-0.35022,0.00024,14.77621]
[1777535713718,37.98,76065.61,152.0,-0.35022,0.00024,14.77621]
[1777535713819,37.98,76065.64,152.0,-0.35021,0.00024,14.77613]
[1777535717761,37.98,76065.24,152.0,-0.35031,0.00024,14.77756]
[1777535723539,37.98,76065.82,152.0,-0.35017,0.00024,14.77551]
[1777535728817,37.98,76064.95,152.0,-0.35038,0.00024,14.77861]
[1777535734615,37.98,76064.78,152.0,-0.35038,0.00024,14.77339]
[1777535739649,37.98,76067.46,152.0,-0.34972,0.00024,14.76386]
[1777535745391,37.98,76068.42,152.0,-0.34949,0.00024,14.76048]
[1777535751361,37.98,76068.5,152.0,-0.34948,0.00024,14.76024]
[1777535756936,37.99,76068.21,152.0,-0.34955,0.00024,14.76134]
[1777535759365,37.99,76068.46,152.0,-0.34949,0.00024,14.76048]
[1777535764825,37.99,76069.27,152.0,-0.3493,0.00024,14.75765]
[1777535769860,37.99,76067.29,152.0,-0.34979,0.00024,14.76477]
[1777535774895,37.99,76067.04,152.0,-0.34985,0.00024,14.7657]
[1777535779954,37.99,76066.24,152.0,-0.35005,0.00024,14.76857]
[1777535781488,37.99,76066.32,152.0,-0.35003,0.00024,14.76829]
[1777535783426,37.99,76059.73,152.0,-0.35164,0.00024,14.79165]
[1777535783528,37.99,76059.73,152.0,-0.35164,0.00024,14.79165]
[1777535787319,37.99,76055.11,152.0,-0.35277,0.00025,14.80782]
[1777535793021,37.99,76053.39,152.0,-0.35314,0.00025,14.80789]
[1777535796727,37.98,76053.88,152.0,-0.35301,0.00025,14.8061]
[1777535800174,37.98,76047.66,152.0,-0.35453,0.00025,14.82764]
[1777535804118,37.98,76048.3,152.0,-0.35436,0.00025,14.82523]
[1777535807153,37.98,76047.71,152.0,-0.3545,0.00025,14.82716]
[1777535812279,37.97,76045.45,152.0,-0.35504,0.00025,14.83479]
[1777535812302,37.97,76045.45,152.0,-0.35504,0.00025,14.83479]
[1777535812313,37.97,76045.45,152.0,-0.35504,0.00025,14.83479]
[1777535815316,37.97,76050.04,152.0,-0.3539,0.00025,14.8187]
[1777535820364,37.97,76048.52,152.0,-0.35426,0.00025,14.8238]
[1777535821273,37.97,76048.52,152.0,-0.35426,0.00025,14.8238]
[1777535822288,37.97,76058.86,152.0,-0.35172,0.00025,14.78756]
[1777535826462,37.96,76063.19,152.0,-0.35066,0.00024,14.77223]
[1777535826588,37.96,76063.19,152.0,-0.35066,0.00024,14.77223]
[1777535826720,37.96,76063.19,152.0,-0.35066,0.00024,14.77223]
[1777535826722,37.96,76063.19,152.0,-0.35066,0.00024,14.77223]
[1777535826856,37.96,76063.19,152.0,-0.35066,0.00024,14.77223]
[1777535826993,37.96,76063.19,152.0,-0.35066,0.00024,14.77223]
[1777535827350,37.96,76076.7,152.0,-0.34735,0.00024,14.72374]
[1777535827520,37.96,76076.7,152.0,-0.34735,0.00024,14.72374]
[1777535827781,37.96,76076.7,152.0,-0.34735,0.00024,14.72374]
[1777535828288,37.96,76084.38,152.0,-0.34548,0.00024,14.69576]
[1777535828819,37.96,76084.38,152.0,-0.34548,0.00024,14.69576]
[1777535829138,37.96,76084.38,152.0,-0.34548,0.00024,14.69576]
[1777535829180,37.96,76084.38,152.0,-0.34548,0.00024,14.69576]
[1777535830338,37.97,76069.39,152.0,-0.34914,0.00024,14.75017]
[1777535830652,37.97,76069.39,152.0,-0.34914,0.00024,14.75017]
[1777535832722,37.97,76066.62,152.0,-0.34982,0.00024,14.76007]
[1777535833302,37.97,76065.9,152.0,-0.35,0.00024,14.76265]
[1777535833720,37.97,76065.9,152.0,-0.35,0.00024,14.76265]
[1777535835349,37.97,76056.32,152.0,-0.35235,0.00025,14.79654]
[1777535835701,37.97,76056.32,152.0,-0.35235,0.00025,14.79654]
[1777535841358,37.96,76055.82,152.0,-0.35246,0.00025,14.79818]
[1777535846393,37.96,76047.64,152.0,-0.35446,0.00025,14.82658]
[1777535851427,37.96,76046.83,152.0,-0.3546,0.00025,14.82337]
[1777535856463,37.95,76046.79,152.0,-0.3546,0.00025,14.82331]
[1777535861498,37.95,76045.95,152.0,-0.35479,0.00025,14.82603]
[1777535863511,37.95,76041.44,152.0,-0.3559,0.00025,14.84147]
[1777535864820,37.95,76040.35,152.0,-0.35616,0.00025,14.84515]
[1777535864829,37.95,76040.35,152.0,-0.35616,0.00025,14.84515]
[1777535865055,37.95,76040.35,152.0,-0.35616,0.00025,14.84515]
[1777535869826,37.94,76036.31,152.0,-0.35714,0.00025,14.85873]
[1777535869927,37.94,76035.21,152.0,-0.35741,0.00025,14.86241]
[1777535875534,37.94,76036.28,152.0,-0.35714,0.00025,14.85863]
[1777535875567,37.94,76035.73,152.0,-0.35727,0.00025,14.86046]
[1777535875618,37.94,76035.35,152.0,-0.35736,0.00025,14.86172]
[1777535880630,37.94,76034.48,152.0,-0.35757,0.00025,14.86461]
[1777535884192,37.93,76037.78,152.0,-0.35676,0.00025,14.85335]
[1777535889588,37.93,76039.51,152.0,-0.35633,0.00025,14.8474]
[1777535891196,37.93,76039.3,152.0,-0.35638,0.00025,14.84812]
[1777535891514,37.93,76039.4,152.0,-0.35635,0.00025,14.84777]
[1777535895320,37.93,76040.06,152.0,-0.35619,0.00025,14.84549]
[1777535895371,37.93,76041.93,152.0,-0.35573,0.00025,14.83906]
[1777535895617,37.93,76041.93,152.0,-0.35573,0.00025,14.83906]
[1777535898890,37.93,76044.31,152.0,-0.35514,0.00025,14.83087]
[1777535899329,37.93,76044.31,152.0,-0.35514,0.00025,14.83087]
[1777535904463,37.93,76045.98,152.0,-0.35473,0.00025,14.82516]
[1777535905621,37.94,76045.83,152.0,-0.35477,0.00025,14.8257]
[1777535905718,37.94,76045.83,152.0,-0.35477,0.00025,14.8257]
[1777535905820,37.94,76045.15,152.0,-0.35494,0.00025,14.82807]
[1777535906683,37.94,76045.15,152.0,-0.35494,0.00025,14.82807]
[1777535911850,37.94,76045.01,152.0,-0.35493,0.00025,14.82274]
[1777535916884,37.94,76046.11,152.0,-0.35466,0.00025,14.81896]
[1777535919204,37.94,76046.03,152.0,-0.35468,0.00025,14.81924]
[1777535920835,37.94,76046.53,152.0,-0.35456,0.00025,14.81753]
[1777535922149,37.94,76057.17,152.0,-0.35194,0.00025,14.78035]
[1777535927961,37.94,76056.97,152.0,-0.352,0.00025,14.78126]
[1777535932996,37.94,76058.87,152.0,-0.35155,0.00025,14.77473]
[1777535937318,37.95,76055.74,152.0,-0.35233,0.00025,14.78587]
[1777535939440,37.95,76060.98,152.0,-0.35105,0.00025,14.76749]
[1777535942567,37.95,76060.53,152.0,-0.35116,0.00025,14.76912]
[1777535948187,37.95,76062.74,152.0,-0.35063,0.00025,14.76154]
[1777535948318,37.95,76062.74,152.0,-0.35063,0.00025,14.76154]
[1777535954150,37.96,76062.77,152.0,-0.35064,0.00025,14.76169]
[1777535959186,37.96,76063.42,152.0,-0.35049,0.00025,14.75953]
[1777535964221,37.96,76064.83,152.0,-0.35016,0.00025,14.75468]
[1777535969257,37.97,76065.02,152.0,-0.35012,0.00024,14.75418]
[1777535974293,37.97,76065.31,152.0,-0.35002,0.00025,14.74749]
[1777535979328,37.97,76066.17,152.0,-0.34982,0.00024,14.74465]
[1777535984362,37.98,76065.55,152.0,-0.34999,0.00024,14.74705]
[1777535989398,37.98,76065.63,152.0,-0.34998,0.00024,14.74696]
[1777535992151,37.98,76065.62,152.0,-0.34999,0.00024,14.74706]
[1777535992317,37.98,76065.62,152.0,-0.34999,0.00024,14.74706]
[1777535992419,37.98,76066.79,152.0,-0.3497,0.00024,14.74293]
[1777535993646,37.98,76066.79,152.0,-0.3497,0.00024,14.74293]
[1777535993670,37.98,76066.79,152.0,-0.3497,0.00024,14.74293]
[1777535993712,37.98,76066.43,152.0,-0.34979,0.00024,14.74428]
[1777535993783,37.98,76066.43,152.0,-0.34979,0.00024,14.74428]
[1777535993824,37.98,76066.43,152.0,-0.34979,0.00024,14.74428]
[1777535993839,37.98,76066.43,152.0,-0.34979,0.00024,14.74428]
[1777535994575,37.99,76083.53,152.0,-0.34562,0.00024,14.68251]
[1777535995426,37.99,76083.53,152.0,-0.34562,0.00024,14.68251]
[1777535995529,37.99,76091.71,152.0,-0.34363,0.00024,14.65246]
[1777535996210,37.99,76091.71,152.0,-0.34363,0.00024,14.65246]
[1777535997818,38.01,76091.83,152.0,-0.34368,0.00024,14.65315]
[1777535998482,38.03,76091.65,152.0,-0.3438,0.00024,14.65505]
[1777535999196,38.03,76091.65,152.0,-0.3438,0.00024,14.65505]
[1777535999248,38.03,76091.65,152.0,-0.3438,0.00024,14.65505]
[1777536000556,38.05,76095.49,152.0,-0.34295,0.00024,14.64226]
[1777536000048,38.05,76095.49,152.0,-0.34295,0.00024,14.64226]
[1777536012333,38.05,76095.49,152.0,-0.34295,0.00024,14.64226]
[1777536012581,38.05,76089.71,152.0,-0.34436,0.00024,14.66364]
[1777536013588,38.05,76081.98,152.0,-0.34624,0.00024,14.69195]
[1777536016283,38.05,76083.79,152.0,-0.3458,0.00024,14.68535]
[1777536016642,38.05,76091.57,152.0,-0.34391,0.00024,14.65678]
[1777536021662,38.05,76084.59,152.0,-0.3456,0.00024,14.68243]
[1777536022669,38.05,76079.0,152.0,-0.34696,0.00024,14.70278]
[1777536024686,38.05,76073.83,152.0,-0.34822,0.00024,14.72145]
[1777536030704,38.05,76074.56,152.0,-0.34805,0.00024,14.71882]
[1777536033749,38.05,76064.88,152.0,-0.35036,0.00024,14.74758]
[1777536034756,38.05,76057.63,152.0,-0.35214,0.00025,14.77316]
[1777536037163,38.05,76053.51,152.0,-0.35315,0.00025,14.78757]
[1777536040639,38.05,76047.73,152.0,-0.35457,0.00025,14.80762]
[1777536043391,38.05,76042.65,152.0,-0.35582,0.00025,14.82509]
[1777536048861,38.05,76045.34,152.0,-0.35516,0.00025,14.81586]
[1777536053896,38.05,76040.07,152.0,-0.35645,0.00025,14.83391]
[1777536058932,38.05,76038.76,152.0,-0.35678,0.00025,14.83837]
[1777536059837,38.05,76038.76,152.0,-0.35678,0.00025,14.83837]
[1777536062084,38.05,76033.29,152.0,-0.35812,0.00025,14.8569]
[1777536064977,38.05,76035.96,152.0,-0.35747,0.00025,14.84796]
[1777536070013,38.06,76036.75,152.0,-0.3573,0.00025,14.84567]
[1777536073034,38.07,76031.62,152.0,-0.35858,0.00025,14.86321]
[1777536078255,38.07,76029.13,152.0,-0.35922,0.00025,14.8718]
[1777536081792,38.08,76034.83,152.0,-0.35783,0.00025,14.85296]
[1777536084111,38.08,76042.6,152.0,-0.35593,0.00025,14.8267]
[1777536084918,38.08,76042.6,152.0,-0.35593,0.00025,14.8267]
[1777536085691,38.08,76047.17,152.0,-0.35481,0.00025,14.81111]
[1777536088139,38.08,76053.33,152.0,-0.3533,0.00025,14.7898]
[1777536093174,38.08,76052.29,152.0,-0.35352,0.00025,14.78768]
[1777536095483,38.08,76051.12,152.0,-0.3538,0.00025,14.79176]
[1777536095585,38.08,76057.06,152.0,-0.35235,0.00025,14.7711]
[1777536101230,38.09,76055.97,152.0,-0.35263,0.00025,14.77512]
[1777536102568,38.09,76055.97,152.0,-0.35263,0.00025,14.77512]
[1777536104738,38.09,76036.75,152.0,-0.35736,0.00025,14.84129]
[1777536104881,38.09,76036.75,152.0,-0.35736,0.00025,14.84129]
[1777536107273,38.09,76029.13,152.0,-0.35925,0.00025,14.86712]
[1777536108616,38.09,76013.99,152.0,-0.363,0.00025,14.9171]
[1777536112307,38.1,76009.57,152.0,-0.36409,0.00025,14.93148]
[1777536113219,38.1,76009.57,152.0,-0.36409,0.00025,14.93148]
[1777536113385,38.1,76004.18,152.0,-0.36543,0.00025,14.94881]
[1777536114423,38.1,76004.18,152.0,-0.36543,0.00025,14.94881]
[1777536115042,38.1,76005.48,152.0,-0.36511,0.00025,14.94464]
[1777536120730,38.1,76004.15,152.0,-0.36544,0.00025,14.94889]
[1777536121257,38.1,76005.02,152.0,-0.36522,0.00025,14.9461]
[1777536121336,38.1,76005.02,152.0,-0.36522,0.00025,14.9461]
[1777536122461,38.1,76005.32,152.0,-0.36515,0.00025,14.94514]
[1777536122585,38.1,76016.4,152.0,-0.3624,0.00025,14.90928]
[1777536126833,38.1,76019.67,152.0,-0.3616,0.00025,14.89868]
[1777536132448,38.1,76017.58,152.0,-0.36213,0.00025,14.90573]
[1777536137420,38.11,76021.01,152.0,-0.36129,0.00025,14.89459]
[1777536137427,38.11,76021.01,152.0,-0.36129,0.00025,14.89459]
[1777536137522,38.11,76023.52,152.0,-0.36068,0.00025,14.88635]
[1777536139155,38.11,76023.46,152.0,-0.36069,0.00025,14.88656]
[1777536139497,38.11,76022.65,152.0,-0.36089,0.00025,14.88925]
[1777536142518,38.11,76017.96,152.0,-0.36205,0.00025,14.90471]
[1777536143531,38.11,76017.96,152.0,-0.36205,0.00025,14.90471]
[1777536143534,38.11,76019.23,152.0,-0.36174,0.00025,14.90055]
[1777536143973,38.11,76019.23,152.0,-0.36174,0.00025,14.90055]
[1777536144531,38.11,76019.63,152.0,-0.36164,0.00025,14.89924]
[1777536144930,38.11,76019.63,152.0,-0.36164,0.00025,14.89924]
[1777536145539,38.11,76019.8,152.0,-0.3616,0.00025,14.89869]
[1777536150573,38.11,76016.36,152.0,-0.36245,0.00025,14.90999]
[1777536154602,38.11,76020.51,152.0,-0.36138,0.00025,14.8906]
[1777536155609,38.11,76015.74,152.0,-0.36256,0.00025,14.90624]
[1777536157217,38.11,76015.39,152.0,-0.36265,0.00025,14.90738]
[1777536160690,38.11,76020.77,152.0,-0.36131,0.00025,14.88963]
[1777536162361,38.1,76021.49,152.0,-0.36113,0.00025,14.88716]
[1777536167637,38.1,76022.52,152.0,-0.36086,0.00025,14.88363]
[1777536169395,38.1,76018.91,152.0,-0.36175,0.00025,14.89549]
[1777536170511,38.1,76018.82,152.0,-0.36176,0.00025,14.89556]
[1777536175752,38.06,76015.5,152.0,-0.36246,0.00025,14.90479]
[1777536177683,38.06,76015.47,152.0,-0.36247,0.00025,14.90485]
[1777536178175,38.05,76014.04,152.0,-0.3628,0.00025,14.90913]
[1777536180787,38.03,76008.41,152.0,-0.36413,0.00025,14.92651]
[1777536180879,38.03,76008.41,152.0,-0.36413,0.00025,14.92651]
[1777536182802,38.03,76016.38,152.0,-0.36214,0.00025,14.90047]
[1777536187837,38.03,76018.97,152.0,-0.36149,0.00025,14.89185]
[1777536190523,38.03,76018.79,152.0,-0.36154,0.00025,14.8924]
[1777536190553,38.03,76018.79,152.0,-0.36154,0.00025,14.8924]
[1777536190606,38.03,76018.79,152.0,-0.36154,0.00025,14.8924]
[1777536190659,38.03,76018.79,152.0,-0.36154,0.00025,14.8924]
[1777536190858,38.02,76017.41,152.0,-0.36188,0.00025,14.89692]
[1777536191073,38.02,76017.41,152.0,-0.36188,0.00025,14.89692]
[1777536191865,38.02,76020.12,152.0,-0.3612,0.00025,14.88797]
[1777536192329,38.02,76020.12,152.0,-0.3612,0.00025,14.88797]
[1777536193120,38.02,76022.31,152.0,-0.36066,0.00025,14.8807]
[1777536198721,38.02,76023.2,152.0,-0.36044,0.00025,14.87771]
[1777536198731,38.02,76023.2,152.0,-0.36044,0.00025,14.87771]
[1777536198733,38.02,76023.2,152.0,-0.36044,0.00025,14.87771]
[1777536198735,38.02,76024.93,152.0,-0.36001,0.00025,14.87193]
[1777536199340,38.02,76024.93,152.0,-0.36001,0.00025,14.87193]
[1777536199430,38.02,76029.24,152.0,-0.35893,0.00025,14.85743]
[1777536200757,38.02,76029.24,152.0,-0.35893,0.00025,14.85743]
[1777536200806,38.02,76035.37,152.0,-0.35741,0.00025,14.83667]
[1777536201029,38.02,76035.37,152.0,-0.35741,0.00025,14.83667]
[1777536204957,38.01,76030.42,152.0,-0.35862,0.00025,14.85313]
[1777536208822,38.01,76029.27,152.0,-0.35889,0.00025,14.85677]
[1777536210576,38.01,76029.38,152.0,-0.35885,0.00025,14.85632]
[1777536210862,38.01,76029.38,152.0,-0.35885,0.00025,14.85632]
[1777536210642,38.0,76033.81,152.0,-0.35775,0.00025,14.84124]
[1777536211603,38.0,76033.81,152.0,-0.35775,0.00025,14.84124]
[1777536212134,38.0,76037.04,152.0,-0.3569,0.00025,14.82437]
[1777536212297,38.0,76042.84,152.0,-0.35547,0.00025,14.80453]
[1777536213650,38.0,76042.84,152.0,-0.35547,0.00025,14.80453]
[1777536214082,38.0,76045.58,152.0,-0.35478,0.00025,14.79496]
[1777536220627,37.99,76045.71,152.0,-0.35473,0.00025,14.79419]
[1777536222825,37.99,76043.73,152.0,-0.35521,0.00025,14.8009]
[1777536223083,37.99,76039.54,152.0,-0.35624,0.00025,14.81514]
[1777536228119,37.98,76041.17,152.0,-0.3558,0.00025,14.80904]
[1777536233154,37.97,76041.6,152.0,-0.35566,0.00025,14.80709]
[1777536238191,37.96,76043.13,152.0,-0.35525,0.00025,14.80134]
[1777536241379,37.96,76047.01,152.0,-0.35428,0.00025,14.78775]
[1777536241902,37.96,76047.01,152.0,-0.35428,0.00025,14.78775]
[1777536241972,37.94,76050.78,152.0,-0.3533,0.00025,14.77381]
[1777536242751,37.94,76050.78,152.0,-0.3533,0.00025,14.77381]
[1777536242840,37.93,76055.13,152.0,-0.35218,0.00025,14.75783]
[1777536242957,37.93,76055.13,152.0,-0.35218,0.00025,14.75783]
[1777536243226,37.93,76055.13,152.0,-0.35218,0.00025,14.75783]
[1777536245374,37.93,76059.1,152.0,-0.35119,0.00025,14.74373]
[1777536245751,37.93,76059.1,152.0,-0.35119,0.00025,14.74373]
[1777536245837,37.92,76057.3,152.0,-0.35163,0.00025,14.74996]
[1777536247094,37.92,76053.9,152.0,-0.35246,0.00025,14.76189]
[1777536247490,37.92,76053.9,152.0,-0.35246,0.00025,14.76189]
[1777536247494,37.92,76053.9,152.0,-0.35246,0.00025,14.76189]
[1777536247720,37.92,76053.9,152.0,-0.35246,0.00025,14.76189]
[1777536247724,37.92,76053.9,152.0,-0.35246,0.00025,14.76189]
[1777536247864,37.92,76053.9,152.0,-0.35246,0.00025,14.76189]
[1777536247899,37.92,76055.73,152.0,-0.35201,0.00025,14.75538]
[1777536248323,37.92,76064.1,152.0,-0.34995,0.00025,14.72569]
[1777536250098,37.92,76064.3,152.0,-0.34989,0.00025,14.72488]
[1777536251427,37.92,76065.61,152.0,-0.34957,0.00025,14.72013]
[1777536251848,37.92,76065.61,152.0,-0.34957,0.00025,14.72013]
[1777536253648,37.92,76063.79,152.0,-0.35001,0.00025,14.72652]
[1777536255618,37.91,76060.91,152.0,-0.35071,0.00025,14.73667]
[1777536255636,37.91,76060.91,152.0,-0.35071,0.00025,14.73667]
[1777536255652,37.91,76060.91,152.0,-0.35071,0.00025,14.73667]
[1777536255674,37.91,76060.91,152.0,-0.35071,0.00025,14.73667]
[1777536257796,37.91,76060.84,152.0,-0.35072,0.00025,14.7368]
[1777536257895,37.91,76066.55,152.0,-0.34931,0.00025,14.7163]
[1777536261442,37.91,76065.97,152.0,-0.34944,0.00025,14.71829]
[1777536261558,37.91,76065.97,152.0,-0.34944,0.00025,14.71829]
[1777536261563,37.91,76065.97,152.0,-0.34944,0.00025,14.71829]
[1777536261659,37.91,76064.07,152.0,-0.3499,0.00025,14.725]
[1777536262117,37.91,76064.07,152.0,-0.3499,0.00025,14.725]
[1777536262765,37.91,76064.07,152.0,-0.3499,0.00025,14.725]
[1777536262866,37.91,76061.45,152.0,-0.35055,0.00025,14.73431]
[1777536263118,37.91,76061.45,152.0,-0.35055,0.00025,14.73431]
[1777536263182,37.91,76061.45,152.0,-0.35055,0.00025,14.73431]
[1777536264818,37.9,76061.45,152.0,-0.35054,0.00025,14.73426]
[1777536264916,37.9,76060.93,152.0,-0.35067,0.00025,14.73605]
[1777536265247,37.9,76060.93,152.0,-0.35067,0.00025,14.73605]
[1777536266363,37.9,76060.93,152.0,-0.35066,0.00025,14.73597]
[1777536266425,37.9,76061.99,152.0,-0.35039,0.00025,14.73211]
[1777536271410,37.9,76061.66,152.0,-0.35046,0.00025,14.73308]
[1777536271598,37.9,76061.66,152.0,-0.35046,0.00025,14.73308]
[1777536271612,37.9,76061.66,152.0,-0.35046,0.00025,14.73308]
[1777536271642,37.9,76061.66,152.0,-0.35046,0.00025,14.73308]
[1777536271674,37.9,76061.66,152.0,-0.35046,0.00025,14.73308]
[1777536271675,37.9,76061.66,152.0,-0.35046,0.00025,14.73308]
[1777536271884,37.9,76062.76,152.0,-0.35014,0.00025,14.72325]
[1777536271991,37.9,76062.76,152.0,-0.35014,0.00025,14.72325]
[1777536272135,37.9,76062.76,152.0,-0.35014,0.00025,14.72325]
[1777536272160,37.9,76062.76,152.0,-0.35014,0.00025,14.72325]
[1777536272235,37.9,76062.76,152.0,-0.35014,0.00025,14.72325]
[1777536272422,37.9,76062.76,152.0,-0.35014,0.00025,14.72325]
[1777536272639,37.89,76080.1,152.0,-0.34588,0.00024,14.66043]
[1777536273732,37.89,76080.1,152.0,-0.34588,0.00024,14.66043]
[1777536273743,37.89,76087.31,152.0,-0.34411,0.00024,14.63378]
[1777536274028,37.89,76087.31,152.0,-0.34411,0.00024,14.63378]
[1777536274267,37.89,76087.31,152.0,-0.34411,0.00024,14.63378]
[1777536274444,37.89,76087.31,152.0,-0.34411,0.00024,14.63371]
[1777536275821,37.89,76087.31,152.0,-0.34411,0.00024,14.63371]
[1777536276016,37.89,76089.24,152.0,-0.34363,0.00024,14.62652]
[1777536279769,37.89,76089.43,152.0,-0.34358,0.00024,14.62573]
[1777536279818,37.89,76089.43,152.0,-0.34358,0.00024,14.62573]
[1777536279869,37.89,76089.61,152.0,-0.34354,0.00024,14.62503]
[1777536280111,37.89,76089.61,152.0,-0.34354,0.00024,14.62503]
[1777536280155,37.89,76089.61,152.0,-0.34354,0.00024,14.62503]
[1777536285523,37.89,76089.13,152.0,-0.34364,0.00024,14.62662]
[1777536290646,37.88,76088.82,152.0,-0.34371,0.00024,14.62762]
[1777536290650,37.88,76088.82,152.0,-0.34371,0.00024,14.62762]
[1777536290673,37.88,76088.82,152.0,-0.34371,0.00024,14.62762]
[1777536290674,37.88,76088.82,152.0,-0.34371,0.00024,14.62762]
[1777536290875,37.88,76089.23,152.0,-0.34361,0.00024,14.62607]
[1777536292572,37.88,76094.46,152.0,-0.34232,0.00024,14.60643]
[1777536293763,37.88,76094.46,152.0,-0.34232,0.00024,14.60643]
[1777536299621,37.87,76096.21,152.0,-0.34187,0.00024,14.59938]
[1777536300969,37.87,76096.21,152.0,-0.34187,0.00024,14.59938]
[1777536301815,37.87,76094.5,152.0,-0.34227,0.00024,14.60567]
[1777536302738,37.87,76094.5,152.0,-0.34227,0.00024,14.60567]
[1777536304656,37.87,76089.45,152.0,-0.3435,0.00024,14.62433]
[1777536308470,37.86,76087.19,152.0,-0.34403,0.00024,14.6325]
[1777536308687,37.86,76087.19,152.0,-0.34403,0.00024,14.6325]
[1777536308725,37.86,76087.19,152.0,-0.34403,0.00024,14.6325]
[1777536308770,37.86,76094.16,152.0,-0.34233,0.00024,14.60642]
[1777536309847,37.86,76094.16,152.0,-0.34233,0.00024,14.60642]
[1777536309932,37.86,76099.76,152.0,-0.34096,0.00024,14.58527]
[1777536312711,37.86,76104.25,152.0,-0.33985,0.00024,14.56809]
[1777536313118,37.86,76104.25,152.0,-0.33985,0.00024,14.56809]
[1777536314640,37.86,76105.55,152.0,-0.33953,0.00024,14.56309]
[1777536314674,37.86,76105.55,152.0,-0.33953,0.00024,14.56309]
[1777536314682,37.86,76105.55,152.0,-0.33953,0.00024,14.56309]
[1777536314751,37.86,76105.55,152.0,-0.33953,0.00024,14.56309]
[1777536315043,37.86,76106.66,152.0,-0.33926,0.00024,14.55882]
[1777536315150,37.86,76106.66,152.0,-0.33926,0.00024,14.55882]
[1777536315173,37.86,76106.66,152.0,-0.33926,0.00024,14.55882]
[1777536315182,37.86,76106.66,152.0,-0.33926,0.00024,14.55882]
[1777536315307,37.86,76106.66,152.0,-0.33926,0.00024,14.55882]
[1777536315340,37.86,76106.66,152.0,-0.33926,0.00024,14.55882]
[1777536315363,37.86,76106.66,152.0,-0.33926,0.00024,14.55882]
[1777536315418,37.86,76106.66,152.0,-0.33926,0.00024,14.55882]
[1777536315530,37.86,76106.66,152.0,-0.33926,0.00024,14.55882]
[1777536315637,37.86,76106.66,152.0,-0.33926,0.00024,14.55882]
[1777536315648,37.86,76106.66,152.0,-0.33926,0.00024,14.55882]
[1777536315862,37.86,76118.98,152.0,-0.33626,0.00024,14.51129]
[1777536316148,37.86,76118.98,152.0,-0.33626,0.00024,14.51129]
[1777536316218,37.86,76118.98,152.0,-0.33626,0.00024,14.51129]
[1777536317006,37.85,76128.33,152.0,-0.334,0.00024,14.47468]
[1777536317063,37.85,76128.33,152.0,-0.334,0.00024,14.47468]
[1777536317118,37.85,76128.33,152.0,-0.334,0.00024,14.47468]
[1777536317657,37.85,76128.33,152.0,-0.334,0.00024,14.47468]
[1777536317732,37.85,76128.33,152.0,-0.334,0.00024,14.47468]
[1777536317844,37.85,76128.33,152.0,-0.334,0.00024,14.47468]
[1777536318012,37.85,76128.33,152.0,-0.334,0.00024,14.47468]
[1777536318296,37.85,76130.79,152.0,-0.3334,0.00024,14.46493]
[1777536318754,37.85,76130.79,152.0,-0.3334,0.00024,14.46486]
[1777536319164,37.85,76130.79,152.0,-0.3334,0.00024,14.46486]
[1777536319761,37.85,76137.67,152.0,-0.33173,0.00024,14.43754]
[1777536320414,37.85,76137.67,152.0,-0.33173,0.00024,14.43754]
[1777536320459,37.85,76137.67,152.0,-0.33173,0.00024,14.43754]
[1777536320518,37.85,76137.67,152.0,-0.33173,0.00024,14.43754]
[1777536320767,37.85,76138.78,152.0,-0.33146,0.00024,14.43306]
[1777536321098,37.85,76138.78,152.0,-0.33146,0.00024,14.43306]
[1777536324653,37.85,76142.6,152.0,-0.33053,0.00024,14.41756]
[1777536324796,37.85,76143.85,152.0,-0.33022,0.00024,14.41248]
[1777536325118,37.85,76143.85,152.0,-0.33022,0.00024,14.41248]
[1777536326598,37.85,76143.6,152.0,-0.33028,0.00024,14.41345]
[1777536326607,37.85,76143.6,152.0,-0.33028,0.00024,14.41345]
[1777536326637,37.85,76143.6,152.0,-0.33028,0.00024,14.41345]
[1777536326810,37.85,76143.66,152.0,-0.33027,0.00024,14.41318]
[1777536327548,37.85,76143.66,152.0,-0.33027,0.00024,14.41318]
[1777536327567,37.85,76143.66,152.0,-0.33027,0.00024,14.41318]
[1777536327830,37.85,76143.66,152.0,-0.33027,0.00024,14.41318]
[1777536327856,37.85,76143.66,152.0,-0.33027,0.00024,14.41318]
[1777536327945,37.85,76133.22,152.0,-0.33278,0.00024,14.4548]
[1777536330883,37.84,76128.69,152.0,-0.33387,0.00024,14.47258]
[1777536332724,37.84,76128.43,152.0,-0.33388,0.00024,14.46764]
[1777536332729,37.84,76128.43,152.0,-0.33388,0.00024,14.46764]
[1777536332763,37.84,76128.43,152.0,-0.33388,0.00024,14.46764]
[1777536332818,37.84,76128.43,152.0,-0.33388,0.00024,14.46764]
[1777536332970,37.84,76129.65,152.0,-0.33358,0.00024,14.46279]
[1777536333176,37.84,76129.65,152.0,-0.33358,0.00024,14.46279]
[1777536333643,37.84,76129.65,152.0,-0.33358,0.00024,14.46279]
[1777536334866,37.84,76136.04,152.0,-0.33203,0.00024,14.43739]
[1777536336724,37.84,76138.89,152.0,-0.33134,0.00024,14.426]
[1777536337550,37.84,76139.61,152.0,-0.33117,0.00024,14.42309]
[1777536342759,37.84,76137.58,152.0,-0.33165,0.00024,14.43103]
[1777536343060,37.84,76135.85,152.0,-0.33206,0.00024,14.43788]
[1777536343135,37.84,76135.85,152.0,-0.33206,0.00024,14.43788]
[1777536343293,37.84,76135.85,152.0,-0.33206,0.00024,14.43788]
[1777536344131,37.84,76135.97,152.0,-0.33203,0.00024,14.43737]
[1777536345146,37.84,76135.6,152.0,-0.33212,0.00024,14.43881]
[1777536345307,37.84,76135.6,152.0,-0.33212,0.00024,14.43881]
[1777536345973,37.84,76135.6,152.0,-0.33212,0.00024,14.43881]
[1777536346628,37.84,76135.62,152.0,-0.33211,0.00024,14.4387]
[1777536349544,37.83,76136.05,152.0,-0.332,0.00024,14.43688]
[1777536353178,37.83,76132.99,152.0,-0.33274,0.00024,14.4489]
[1777536353942,37.83,76132.99,152.0,-0.33274,0.00024,14.4489]
[1777536354080,37.83,76131.94,152.0,-0.33299,0.00024,14.45302]
[1777536356261,37.83,76128.61,152.0,-0.33379,0.00024,14.46608]
[1777536357133,37.83,76127.01,152.0,-0.33417,0.00024,14.47232]
[1777536357186,37.83,76127.01,152.0,-0.33417,0.00024,14.47232]
[1777536357193,37.83,76127.01,152.0,-0.33417,0.00024,14.47232]
[1777536357245,37.83,76127.01,152.0,-0.33417,0.00024,14.47232]
[1777536357271,37.83,76127.01,152.0,-0.33417,0.00024,14.47232]
[1777536358029,37.83,76127.07,152.0,-0.33415,0.00024,14.47205]
[1777536358231,37.83,76127.07,152.0,-0.33415,0.00024,14.47205]
[1777536359037,37.83,76121.56,152.0,-0.33548,0.00024,14.49359]
[1777536359213,37.83,76121.56,152.0,-0.33548,0.00024,14.49359]
[1777536360028,37.83,76121.56,152.0,-0.33548,0.00024,14.49359]
[1777536360044,37.83,76116.31,152.0,-0.33675,0.00024,14.51394]
[1777536361509,37.83,76117.17,152.0,-0.33654,0.00024,14.51054]
[1777536361516,37.83,76117.17,152.0,-0.33654,0.00024,14.51054]
[1777536361761,37.83,76117.17,152.0,-0.33654,0.00024,14.51054]
[1777536361877,37.83,76117.17,152.0,-0.33654,0.00024,14.51054]
[1777536362058,37.83,76122.19,152.0,-0.33532,0.00024,14.49094]
[1777536362647,37.83,76122.19,152.0,-0.33532,0.00024,14.49094]
[1777536362827,37.83,76122.19,152.0,-0.33532,0.00024,14.49094]
[1777536362994,37.83,76122.19,152.0,-0.33532,0.00024,14.49094]
[1777536363025,37.83,76122.19,152.0,-0.33532,0.00024,14.49094]
[1777536363072,37.83,76122.19,152.0,-0.33532,0.00024,14.49094]
[1777536363094,37.83,76122.19,152.0,-0.33532,0.00024,14.49094]
[1777536363065,37.83,76120.64,152.0,-0.33569,0.00024,14.49696]
[1777536363535,37.83,76120.64,152.0,-0.33569,0.00024,14.49696]
[1777536363549,37.83,76120.64,152.0,-0.33569,0.00024,14.49696]
[1777536363618,37.83,76120.64,152.0,-0.33569,0.00024,14.49696]
[1777536364072,37.83,76113.06,152.0,-0.33753,0.00024,14.52635]
[1777536364167,37.83,76113.06,152.0,-0.33753,0.00024,14.52635]
[1777536364245,37.83,76113.06,152.0,-0.33753,0.00024,14.52635]
[1777536364303,37.83,76113.06,152.0,-0.33753,0.00024,14.52635]
[1777536364414,37.83,76113.06,152.0,-0.33753,0.00024,14.52635]
[1777536364491,37.83,76113.06,152.0,-0.33753,0.00024,14.52635]
[1777536364495,37.83,76113.06,152.0,-0.33753,0.00024,14.52635]
[1777536365035,37.82,76101.16,152.0,-0.34043,0.00024,14.57184]
[1777536365685,37.82,76092.62,152.0,-0.34251,0.00024,14.60403]
[1777536366242,37.82,76092.62,152.0,-0.34251,0.00024,14.60403]
[1777536366287,37.82,76086.99,152.0,-0.34389,0.00024,14.62505]
[1777536367108,37.82,76086.99,152.0,-0.34389,0.00024,14.62505]
[1777536367328,37.82,76086.99,152.0,-0.34389,0.00024,14.62505]
[1777536367366,37.82,76086.99,152.0,-0.34389,0.00024,14.62505]
[1777536367402,37.82,76086.99,152.0,-0.34389,0.00024,14.62505]
[1777536370159,37.82,76080.38,152.0,-0.3455,0.00025,14.64935]
[1777536370869,37.82,76080.38,152.0,-0.3455,0.00025,14.64935]
[1777536370970,37.82,76084.77,152.0,-0.34441,0.00024,14.63299]
[1777536375763,37.82,76082.8,152.0,-0.34488,0.00025,14.64009]
[1777536377470,37.81,76080.2,152.0,-0.34551,0.00025,14.64955]
[1777536378320,37.81,76078.2,152.0,-0.346,0.00025,14.65683]
[1777536384212,37.8,76079.35,152.0,-0.34568,0.00025,14.65209]
[1777536387042,37.8,76080.41,152.0,-0.34541,0.00025,14.64804]
[1777536387780,37.8,76080.41,152.0,-0.34541,0.00025,14.64804]
[1777536388320,37.8,76079.7,152.0,-0.34558,0.00025,14.65052]
[1777536394460,37.79,76078.32,152.0,-0.34585,0.00025,14.64943]
[1777536394545,37.79,76078.32,152.0,-0.34585,0.00025,14.64943]
[1777536401090,37.78,76076.24,152.0,-0.34633,0.00025,14.65655]
[1777536401138,37.78,76076.84,152.0,-0.34618,0.00025,14.65427]
[1777536401338,37.78,76076.84,152.0,-0.34618,0.00025,14.65427]
[1777536401466,37.78,76076.84,152.0,-0.34618,0.00025,14.65427]
[1777536403379,37.78,76076.96,152.0,-0.34614,0.00025,14.65368]
[1777536408840,37.77,76076.17,152.0,-0.34631,0.00025,14.6562]
[1777536411140,37.77,76076.61,152.0,-0.34619,0.00025,14.65436]
[1777536413847,37.77,76072.83,152.0,-0.3471,0.00025,14.66798]
[1777536414458,37.76,76070.2,152.0,-0.34774,0.00025,14.67748]
[1777536414623,37.76,76070.2,152.0,-0.34774,0.00025,14.67748]
[1777536414972,37.76,76070.2,152.0,-0.34774,0.00025,14.67748]
[1777536415074,37.76,76064.57,152.0,-0.34913,0.00025,14.69778]
[1777536415934,37.76,76064.57,152.0,-0.34913,0.00025,14.69778]
[1777536418578,37.76,76070.49,152.0,-0.34765,0.00025,14.67603]
[1777536424469,37.75,76067.59,152.0,-0.34833,0.00025,14.68612]
[1777536428219,37.74,76068.48,152.0,-0.34809,0.00025,14.68252]
[1777536433351,37.73,76072.92,152.0,-0.34696,0.00025,14.66582]
[1777536438023,37.73,76070.9,152.0,-0.34745,0.00025,14.67296]
[1777536439414,37.73,76071.62,152.0,-0.34726,0.00025,14.67016]
[1777536440298,37.72,76070.69,152.0,-0.34748,0.00025,14.67339]
[1777536440305,37.72,76070.69,152.0,-0.34748,0.00025,14.67339]
[1777536440325,37.72,76070.69,152.0,-0.34748,0.00025,14.67339]
[1777536440940,37.72,76070.69,152.0,-0.34748,0.00025,14.67339]
[1777536440979,37.72,76063.34,152.0,-0.34928,0.00025,14.69996]
[1777536442171,37.72,76063.43,152.0,-0.34926,0.00025,14.69957]
[1777536442628,37.72,76063.43,152.0,-0.34926,0.00025,14.69957]
[1777536443137,37.72,76063.43,152.0,-0.34926,0.00025,14.69957]
[1777536442960,37.72,76058.28,152.0,-0.35052,0.00025,14.71796]
[1777536443634,37.72,76058.52,152.0,-0.35046,0.00025,14.71698]
[1777536444735,37.72,76063.68,152.0,-0.34917,0.00025,14.69833]
[1777536450552,37.71,76066.63,152.0,-0.34841,0.00025,14.68717]
[1777536450848,37.71,76066.63,152.0,-0.34841,0.00025,14.68717]
[1777536450861,37.71,76066.63,152.0,-0.34841,0.00025,14.68717]
[1777536451000,37.71,76066.63,152.0,-0.34841,0.00025,14.68717]
[1777536451005,37.71,76066.63,152.0,-0.34841,0.00025,14.68717]
[1777536451008,37.71,76066.63,152.0,-0.34841,0.00025,14.68717]
[1777536451090,37.71,76066.63,152.0,-0.34841,0.00025,14.68717]
[1777536451149,37.71,76063.14,152.0,-0.34922,0.00025,14.69384]
[1777536452785,37.7,76063.14,152.0,-0.34922,0.00025,14.6938]
[1777536452803,37.7,76055.45,152.0,-0.35112,0.00025,14.72134]
[1777536453424,37.7,76055.45,152.0,-0.35112,0.00025,14.72134]
[1777536453704,37.7,76055.63,152.0,-0.35107,0.00025,14.72064]
[1777536455170,37.7,76055.63,152.0,-0.35107,0.00025,14.72064]
[1777536458270,37.7,76056.82,152.0,-0.35076,0.00025,14.71616]
[1777536458933,37.7,76056.82,152.0,-0.35076,0.00025,14.71616]
[1777536459799,37.7,76053.76,152.0,-0.35151,0.00025,14.72699]
[1777536460125,37.7,76053.76,152.0,-0.35151,0.00025,14.72699]
[1777536460850,37.69,76044.39,152.0,-0.35383,0.00025,14.75995]
[1777536466795,37.68,76045.33,152.0,-0.35356,0.00025,14.75616]
[1777536467477,37.68,76045.33,152.0,-0.35356,0.00025,14.75616]
[1777536467801,37.68,76044.25,152.0,-0.35383,0.00025,14.75986]
[1777536470687,37.68,76045.63,152.0,-0.35347,0.00025,14.75483]
[1777536470824,37.68,76044.51,152.0,-0.35374,0.00025,14.75867]
[1777536472568,37.68,76041.83,152.0,-0.3544,0.00025,14.76797]
[1777536477747,37.67,76046.59,152.0,-0.35319,0.00025,14.75086]
[1777536477873,37.67,76046.59,152.0,-0.35319,0.00025,14.75078]
[1777536478993,37.67,76046.59,152.0,-0.35319,0.00025,14.75078]
[1777536479342,37.66,76047.0,152.0,-0.35308,0.00025,14.74925]
[1777536482453,37.66,76045.93,152.0,-0.35333,0.00025,14.75276]
[1777536482809,37.66,76045.93,152.0,-0.35333,0.00025,14.75276]
[1777536483385,37.66,76044.65,152.0,-0.35364,0.00025,14.75717]
[1777536483546,37.66,76044.65,152.0,-0.35364,0.00025,14.75717]
[1777536484031,37.66,76039.92,152.0,-0.35481,0.00025,14.77364]
[1777536484937,37.64,76032.19,152.0,-0.35667,0.00025,14.79945]
[1777536486613,37.61,76032.19,152.0,-0.35659,0.00025,14.79832]
[1777536486614,37.61,76032.19,152.0,-0.35659,0.00025,14.79832]
[1777536487685,37.59,76031.36,152.0,-0.35673,0.00025,14.80006]
[1777536492124,37.51,76033.6,152.0,-0.35587,0.00025,14.78802]
[1777536495421,37.43,76031.75,152.0,-0.35607,0.00025,14.7905]
[1777536501089,37.42,76032.37,152.0,-0.35588,0.00025,14.78787]
[1777536501107,37.42,76032.37,152.0,-0.35588,0.00025,14.78787]
[1777536501132,37.42,76031.4,152.0,-0.35612,0.00025,14.79115]
[1777536501278,37.42,76031.4,152.0,-0.35612,0.00025,14.79115]
[1777536507081,37.41,76029.14,152.0,-0.35666,0.00025,14.79864]
[1777536512117,37.41,76028.23,152.0,-0.35682,0.00025,14.79565]
[1777536517152,37.4,76029.78,152.0,-0.35641,0.00025,14.78997]
[1777536522187,37.39,76029.05,152.0,-0.35657,0.00025,14.79221]
[1777536527222,37.39,76028.87,152.0,-0.3566,0.00025,14.79254]
[1777536530244,37.39,76033.54,152.0,-0.35541,0.00025,14.7761]
[1777536535279,37.38,76035.62,152.0,-0.35488,0.00025,14.76858]
[1777536540314,37.38,76035.76,152.0,-0.35483,0.00025,14.76788]
[1777536545349,37.37,76035.16,152.0,-0.35496,0.00025,14.76978]
[1777536550384,37.37,76029.83,152.0,-0.35629,0.00025,14.7882]
[1777536555419,37.36,76029.41,152.0,-0.35637,0.00025,14.78937]
[1777536557992,37.36,76031.0,152.0,-0.35597,0.00025,14.78377]
[1777536558082,37.36,76032.85,152.0,-0.3555,0.00025,14.7772]
[1777536559717,37.36,76032.85,152.0,-0.3555,0.00025,14.7772]
[1777536559819,37.36,76035.87,152.0,-0.35473,0.00025,14.76647]
[1777536563263,37.36,76035.31,152.0,-0.35487,0.00025,14.7684]
[1777536563475,37.35,76031.01,152.0,-0.35594,0.00025,14.78337]
[1777536568689,37.35,76030.4,152.0,-0.35607,0.00025,14.78517]
[1777536571534,37.34,76033.66,152.0,-0.35524,0.00025,14.77354]
[1777536572024,37.34,76033.66,152.0,-0.35524,0.00025,14.77354]
[1777536572282,37.34,76040.69,152.0,-0.35342,0.00025,14.74275]
[1777536572693,37.34,76040.69,152.0,-0.35342,0.00025,14.74275]
[1777536574552,37.34,76035.81,152.0,-0.35464,0.00025,14.75991]
[1777536579768,37.33,76034.64,152.0,-0.35491,0.00025,14.76375]
[1777536581462,37.33,76029.41,152.0,-0.35621,0.00025,14.78186]
[1777536586156,37.33,76027.11,152.0,-0.35678,0.00025,14.78962]
[1777536588652,37.32,76031.36,152.0,-0.35568,0.00025,14.77448]
[1777536593749,37.31,76032.12,152.0,-0.35547,0.00025,14.77153]
[1777536596951,37.31,76034.9,152.0,-0.35476,0.00025,14.76163]
[1777536597094,37.31,76034.9,152.0,-0.35476,0.00025,14.76163]
[1777536597848,37.31,76040.29,152.0,-0.35339,0.00025,14.7423]
[1777536599699,37.31,76040.34,152.0,-0.35338,0.00025,14.74212]
[1777536602905,37.3,76045.55,152.0,-0.35206,0.00025,14.72334]
[1777536603136,37.3,76045.55,152.0,-0.35206,0.00025,14.72334]
[1777536603237,37.3,76045.64,152.0,-0.35203,0.00025,14.72298]
[1777536608291,37.3,76047.85,152.0,-0.35147,0.00025,14.71483]
[1777536612844,37.29,76044.94,152.0,-0.35218,0.00025,14.7251]
[1777536612946,37.29,76038.28,152.0,-0.35385,0.00025,14.74878]
[1777536614569,37.29,76037.43,152.0,-0.35406,0.00025,14.75174]
[1777536619046,37.29,76038.22,152.0,-0.35385,0.00025,14.74868]
[1777536619519,37.29,76039.01,152.0,-0.35364,0.00025,14.74581]
[1777536619721,37.29,76039.01,152.0,-0.35364,0.00025,14.74581]
[1777536620240,37.29,76039.01,152.0,-0.35364,0.00025,14.74581]
[1777536620241,37.29,76041.87,152.0,-0.35292,0.00025,14.73558]
[1777536625920,37.28,76042.76,152.0,-0.35269,0.00025,14.73224]
[1777536628429,37.28,76040.95,152.0,-0.35314,0.00025,14.73864]
[1777536633480,37.28,76037.85,152.0,-0.35386,0.00025,14.74365]
[1777536635290,37.28,76032.14,152.0,-0.35529,0.00025,14.76372]
[1777536637084,37.27,76037.02,152.0,-0.35406,0.00025,14.74641]
[1777536642580,37.27,76041.06,152.0,-0.35303,0.00025,14.73188]
[1777536649085,37.27,76042.11,152.0,-0.35275,0.00025,14.72794]
[1777536650262,37.27,76042.11,152.0,-0.35275,0.00025,14.72794]
[1777536650701,37.27,76041.87,152.0,-0.35281,0.00025,14.72877]
[1777536656133,37.26,76039.59,152.0,-0.35337,0.00025,14.73672]
[1777536658516,37.26,76042.28,152.0,-0.35269,0.00025,14.72707]
[1777536659279,37.26,76048.1,152.0,-0.35123,0.00025,14.70615]
[1777536660194,37.26,76048.1,152.0,-0.35123,0.00025,14.70615]
[1777536660766,37.26,76051.53,152.0,-0.35037,0.00025,14.69373]
[1777536661124,37.26,76051.53,152.0,-0.35037,0.00025,14.69373]
[1777536661187,37.26,76051.53,152.0,-0.35037,0.00025,14.69373]
[1777536664640,37.26,76057.1,152.0,-0.34897,0.00025,14.6734]
[1777536669225,37.26,76052.56,152.0,-0.3501,0.00025,14.68991]
[1777536670062,37.26,76052.56,152.0,-0.3501,0.00025,14.68991]
[1777536671847,37.26,76047.61,152.0,-0.35134,0.00025,14.70778]
[1777536673731,37.26,76047.55,152.0,-0.35135,0.00025,14.70794]
[1777536675454,37.26,76043.62,152.0,-0.35234,0.00025,14.722]
[1777536681401,37.25,76039.64,152.0,-0.35332,0.00025,14.73598]
[1777536681993,37.25,76039.39,152.0,-0.35338,0.00025,14.73682]
[1777536682803,37.25,76039.53,152.0,-0.35334,0.00025,14.73628]
[1777536683651,37.25,76038.92,152.0,-0.35349,0.00025,14.73841]
[1777536687843,37.25,76037.76,152.0,-0.35378,0.00025,14.74238]
[1777536688359,37.25,76037.72,152.0,-0.35378,0.00025,14.74249]
[1777536688648,37.25,76037.72,152.0,-0.35378,0.00025,14.74249]
[1777536689632,37.25,76039.02,152.0,-0.35345,0.00025,14.73779]
[1777536691717,37.24,76038.47,152.0,-0.35353,0.00025,14.73375]
[1777536694306,37.24,76039.91,152.0,-0.35316,0.00025,14.72847]
[1777536695880,37.24,76038.54,152.0,-0.3535,0.00025,14.73321]
[1777536695895,37.24,76038.54,152.0,-0.3535,0.00025,14.73321]
[1777536700400,37.23,76039.82,152.0,-0.35316,0.00025,14.72843]
[1777536705994,37.22,76037.83,152.0,-0.35363,0.00025,14.73502]
[1777536709167,37.22,76037.47,152.0,-0.35371,0.00025,14.73615]
[1777536709574,37.22,76036.14,152.0,-0.35403,0.00025,14.74072]
[1777536709676,37.22,76036.14,152.0,-0.35403,0.00025,14.74072]
[1777536711891,37.22,76034.37,152.0,-0.35447,0.00025,14.74692]
[1777536711898,37.22,76034.37,152.0,-0.35447,0.00025,14.74692]
[1777536711992,37.21,76031.98,152.0,-0.35507,0.00025,14.75519]
[1777536713851,37.21,76031.86,152.0,-0.3551,0.00025,14.75561]
[1777536719677,37.21,76031.54,152.0,-0.35515,0.00025,14.75633]
[1777536720356,37.21,76031.54,152.0,-0.35515,0.00025,14.75633]
[1777536726083,37.2,76031.65,152.0,-0.3551,0.00025,14.75558]
[1777536726179,37.2,76033.36,152.0,-0.35466,0.00025,14.74943]
[1777536727295,37.2,76033.36,152.0,-0.35466,0.00025,14.74943]
[1777536732322,37.16,76031.25,152.0,-0.35506,0.00025,14.75499]
[1777536734541,37.11,76032.18,152.0,-0.35466,0.00025,14.74923]
[1777536734684,37.11,76034.53,152.0,-0.35406,0.00025,14.7408]
[1777536736123,37.11,76034.53,152.0,-0.35406,0.00025,14.7408]
[1777536736188,37.11,76034.18,152.0,-0.35413,0.00025,14.74185]
[1777536737380,37.11,76028.67,152.0,-0.35552,0.00025,14.76129]
[1777536743746,37.04,76030.33,152.0,-0.35487,0.00025,14.752]
[1777536748780,37.03,76030.9,152.0,-0.3547,0.00025,14.74962]
[1777536754055,37.03,76028.95,152.0,-0.35513,0.00025,14.75039]
[1777536759856,37.0,76027.5,152.0,-0.35541,0.00025,14.75425]
[1777536765261,37.0,76027.67,152.0,-0.35535,0.00025,14.75335]
[1777536770933,36.99,76030.65,152.0,-0.35455,0.00025,14.74222]
[1777536776374,36.98,76030.79,152.0,-0.3545,0.00025,14.74146]
[1777536777108,36.98,76030.07,152.0,-0.35468,0.00025,14.74396]
[1777536778515,36.98,76023.26,152.0,-0.3564,0.00025,14.76791]
[1777536779726,36.98,76027.77,152.0,-0.35525,0.00025,14.75192]
[1777536779999,36.98,76027.77,152.0,-0.35524,0.00025,14.75184]
[1777536782014,36.97,76031.99,152.0,-0.35416,0.00025,14.73667]
[1777536787123,36.97,76030.32,152.0,-0.35457,0.00025,14.74232]
[1777536787224,36.97,76030.65,152.0,-0.35448,0.00025,14.74107]
[1777536790070,36.96,76023.8,152.0,-0.35621,0.00025,14.76517]
[1777536795105,36.93,76022.33,152.0,-0.35648,0.00025,14.76881]
[1777536800139,36.87,76023.99,152.0,-0.35585,0.00026,14.75999]
[1777536805175,36.84,76025.34,152.0,-0.35539,0.00026,14.75351]
[1777536810114,36.84,76028.54,152.0,-0.35456,0.00025,14.74192]
[1777536810373,36.84,76030.33,152.0,-0.3541,0.00025,14.73547]
[1777536814627,36.83,76030.71,152.0,-0.35394,0.00025,14.72801]
[1777536816121,36.83,76030.93,152.0,-0.35388,0.00025,14.72716]
[1777536818787,36.83,76031.48,152.0,-0.35373,0.00025,14.725]
[1777536824309,36.82,76030.41,152.0,-0.35398,0.00026,14.7285]
[1777536826073,36.82,76030.51,152.0,-0.35395,0.00026,14.72808]
[1777536826097,36.82,76030.51,152.0,-0.35395,0.00026,14.72808]
[1777536828588,36.82,76034.78,152.0,-0.35285,0.00025,14.7125]
[1777536835453,36.81,76029.69,152.0,-0.35412,0.00026,14.73043]
[1777536836123,36.81,76029.12,152.0,-0.35426,0.00026,14.7324]
[1777536836394,36.81,76029.12,152.0,-0.35425,0.00026,14.73232]
[1777536841429,36.8,76027.29,152.0,-0.3547,0.00026,14.73861]
[1777536846464,36.8,76027.29,152.0,-0.35469,0.00026,14.73836]
[1777536851044,36.79,76027.02,152.0,-0.35474,0.00026,14.73912]
[1777536856534,36.79,76030.24,152.0,-0.3539,0.00026,14.72732]
[1777536858942,36.79,76028.22,152.0,-0.35441,0.00026,14.73448]
[1777536859554,36.79,76029.54,152.0,-0.35407,0.00026,14.72971]
[1777536861121,36.78,76031.5,152.0,-0.35357,0.00026,14.72259]
[1777536861671,36.78,76031.58,152.0,-0.35354,0.00026,14.72224]
[1777536862962,36.78,76031.6,152.0,-0.35353,0.00026,14.72211]
[1777536865668,36.78,76031.45,152.0,-0.35356,0.00026,14.72253]
[1777536867741,36.78,76031.85,152.0,-0.35345,0.00026,14.7209]
[1777536867842,36.78,76031.92,152.0,-0.35343,0.00026,14.72065]
[1777536873653,36.77,76032.56,152.0,-0.35321,0.00026,14.71229]
[1777536878688,36.76,76031.35,152.0,-0.35347,0.00026,14.71595]
[1777536881122,36.75,76030.35,152.0,-0.3537,0.00026,14.71922]
[1777536886744,36.75,76027.35,152.0,-0.35445,0.00026,14.72978]
[1777536891828,36.75,76026.39,152.0,-0.35469,0.00026,14.73306]
[1777536896480,36.74,76025.58,152.0,-0.35489,0.00026,14.73579]
[1777536896963,36.74,76025.5,152.0,-0.3549,0.00026,14.73599]
[1777536897679,36.74,76026.08,152.0,-0.35475,0.00026,14.73387]
[1777536898381,36.74,76026.08,152.0,-0.35475,0.00026,14.73387]
[1777536899735,36.74,76026.0,152.0,-0.35477,0.00026,14.73411]
[1777536904871,36.73,76024.86,152.0,-0.35504,0.00026,14.7379]
[1777536910058,36.73,76024.27,152.0,-0.35517,0.00026,14.73974]
[1777536911841,36.73,76024.05,152.0,-0.35522,0.00026,14.74048]
[1777536913505,36.73,76023.99,152.0,-0.35524,0.00026,14.74064]
[1777536914176,36.72,76018.72,152.0,-0.35658,0.00026,14.75921]
[1777536919078,36.72,76014.57,152.0,-0.35762,0.00026,14.7735]
[1777536921990,36.71,76008.31,152.0,-0.35922,0.00026,14.79524]
[1777536925012,36.67,76016.96,152.0,-0.35682,0.00026,14.76242]
[1777536926325,36.67,76016.96,152.0,-0.35682,0.00026,14.76242]
[1777536926375,36.66,76017.8,152.0,-0.3566,0.00026,14.75932]
[1777536931828,36.66,76018.28,152.0,-0.35642,0.00026,14.75164]
[1777536937095,36.64,76014.34,152.0,-0.35737,0.00026,14.76471]
[1777536938017,36.64,76014.34,152.0,-0.35737,0.00026,14.76471]
[1777536943137,36.61,76012.12,152.0,-0.35782,0.00026,14.7708]
[1777536948173,36.59,76010.7,152.0,-0.35813,0.00026,14.77488]
[1777536953208,36.59,76014.08,152.0,-0.35724,0.00026,14.76278]
[1777536958243,36.58,76013.13,152.0,-0.35745,0.00026,14.76567]
[1777536959585,36.58,76013.13,152.0,-0.35745,0.00026,14.76567]
[1777536965294,36.53,76010.8,152.0,-0.35789,0.00026,14.77144]
[1777536970330,36.5,76009.1,152.0,-0.35822,0.00026,14.77596]
[1777536974034,36.5,76008.88,152.3,-0.35827,0.00026,14.77663]
[1777536974695,36.5,76008.88,152.3,-0.35827,0.00026,14.77663]
[1777536976102,36.5,76008.28,152.3,-0.35842,0.00026,14.77867]
[1777536976106,36.5,76008.28,152.3,-0.35842,0.00026,14.77867]
[1777536976677,36.5,76004.71,152.3,-0.35934,0.00026,14.79115]
[1777536981816,36.5,76003.48,152.3,-0.35965,0.00026,14.79532]
[1777536986982,36.49,76002.55,152.3,-0.35988,0.00026,14.79843]
[1777536987020,36.49,76002.55,152.3,-0.35988,0.00026,14.79843]
[1777536988480,36.49,76001.7,152.3,-0.3601,0.00026,14.80136]
[1777536988486,36.49,76001.7,152.3,-0.3601,0.00026,14.80136]
[1777536988487,36.49,76007.96,152.3,-0.35848,0.00026,14.77945]
[1777536993495,36.48,76012.26,152.3,-0.35729,0.00026,14.75793]
[1777536998526,36.45,76012.11,152.3,-0.35723,0.00026,14.75699]
[1777537003878,36.44,76012.93,152.3,-0.35696,0.00026,14.75323]
[1777537004534,36.44,76012.93,152.3,-0.35696,0.00026,14.75323]
[1777537004652,36.44,76012.93,152.3,-0.35696,0.00026,14.75323]
[1777537004685,36.44,76010.75,152.3,-0.35752,0.00026,14.76093]
[1777537004878,36.44,76010.75,152.3,-0.35752,0.00026,14.76093]
[1777537004884,36.44,76010.75,152.3,-0.35752,0.00026,14.76093]
[1777537008596,36.44,76008.67,152.3,-0.35806,0.00026,14.76835]
[1777537013285,36.44,76006.17,152.3,-0.35871,0.00026,14.77726]
[1777537013412,36.44,76006.17,152.3,-0.35871,0.00026,14.77726]
[1777537013632,36.44,76005.57,152.3,-0.35887,0.00026,14.7794]
[1777537016489,36.44,76003.56,152.3,-0.3594,0.00026,14.78653]
[1777537016496,36.44,76003.56,152.3,-0.3594,0.00026,14.78653]
[1777537016653,36.44,76008.21,152.3,-0.3582,0.00026,14.77024]
[1777537017409,36.44,76008.21,152.3,-0.3582,0.00026,14.77024]
[1777537017660,36.44,76008.62,152.3,-0.35809,0.00026,14.76884]
[1777537020404,36.45,76011.34,152.3,-0.3574,0.00026,14.75932]
[1777537020680,36.45,76012.15,152.3,-0.35719,0.00026,14.7565]
[1777537021381,36.45,76012.15,152.3,-0.35719,0.00026,14.7565]
[1777537027373,36.45,76011.74,152.3,-0.35731,0.00026,14.75815]
[1777537032764,36.45,76013.89,152.3,-0.35677,0.00026,14.75069]
[1777537035088,36.45,76013.38,152.3,-0.3569,0.00026,14.75253]
[1777537035189,36.46,76014.03,152.3,-0.35674,0.00026,14.75028]
[1777537038069,36.46,76014.23,152.3,-0.35669,0.00026,14.74958]
[1777537038171,36.46,76014.85,152.3,-0.35653,0.00026,14.74737]
[1777537039765,36.46,76014.85,152.3,-0.35653,0.00026,14.74737]
[1777537039870,36.46,76015.38,152.3,-0.35639,0.00026,14.74551]
[1777537040891,36.46,76015.38,152.3,-0.35639,0.00026,14.74551]
[1777537040969,36.46,76015.31,152.3,-0.35641,0.00026,14.7458]
[1777537044849,36.46,76019.47,152.3,-0.35536,0.00026,14.73123]
[1777537050422,36.47,76019.81,152.3,-0.3553,0.00026,14.73039]
[1777537050512,36.47,76016.02,152.3,-0.35628,0.00026,14.74403]
[1777537051897,36.47,76016.02,152.3,-0.35628,0.00026,14.74403]
[1777537051911,36.47,76016.02,152.3,-0.35628,0.00026,14.74403]
[1777537052152,36.47,76015.5,152.3,-0.35637,0.00026,14.74008]
[1777537053648,36.47,76024.23,152.3,-0.35412,0.00026,14.7087]
[1777537056771,36.48,76016.72,152.3,-0.35608,0.00026,14.7361]
[1777537061127,36.48,76016.5,152.3,-0.35614,0.00026,14.73692]
[1777537066274,36.48,76015.33,152.3,-0.35645,0.00026,14.74114]
[1777537068177,36.48,76016.11,152.3,-0.35625,0.00026,14.73836]
[1777537068245,36.48,76016.11,152.3,-0.35625,0.00026,14.73836]
[1777537068292,36.48,76016.11,152.3,-0.35625,0.00026,14.73836]
[1777537068358,36.48,76019.82,152.3,-0.35529,0.00026,14.72508]
[1777537069420,36.48,76024.35,152.3,-0.35412,0.00026,14.70872]
[1777537075063,36.48,76025.28,152.3,-0.35388,0.00026,14.70538]
[1777537078694,36.48,76025.07,152.3,-0.35394,0.00026,14.70614]
[1777537078796,36.48,76025.66,152.3,-0.35378,0.00026,14.70401]
[1777537081034,36.48,76025.75,152.3,-0.35376,0.00026,14.70374]
[1777537081317,36.48,76025.75,152.3,-0.35376,0.00026,14.70374]
[1777537081328,36.48,76025.75,152.3,-0.35376,0.00026,14.70374]
[1777537081707,36.48,76025.75,152.3,-0.35376,0.00026,14.70374]
[1777537082216,36.48,76025.3,152.9,-0.35388,0.00026,14.70538]
[1777537082486,36.48,76023.5,152.9,-0.35435,0.00026,14.71191]
[1777537088157,36.48,76022.58,152.9,-0.35458,0.00026,14.71523]
[1777537091114,36.48,76023.05,152.9,-0.35446,0.00026,14.71353]
[1777537091678,36.48,76023.01,152.9,-0.35447,0.00026,14.71368]
[1777537095670,36.48,76024.07,152.9,-0.3542,0.00026,14.7099]
[1777537095771,36.49,76024.26,152.9,-0.35416,0.00026,14.70927]
[1777537101817,36.49,76024.78,152.9,-0.35402,0.00026,14.70741]
[1777537109465,36.49,76024.35,152.9,-0.35414,0.00026,14.709]
[1777537112729,36.49,76024.37,152.9,-0.35409,0.00026,14.70308]
[1777537112808,36.49,76024.14,152.9,-0.35415,0.00026,14.70392]
[1777537114354,36.49,76024.14,152.9,-0.35415,0.00026,14.70395]
[1777537114402,36.49,76023.97,152.9,-0.3542,0.00026,14.7046]
[1777537120309,36.49,76024.13,152.9,-0.35416,0.00026,14.70404]
[1777537124802,36.49,76020.16,152.9,-0.35518,0.00026,14.71837]
[1777537125422,36.49,76020.16,152.9,-0.35518,0.00026,14.71838]
[1777537126131,36.49,76020.16,152.9,-0.35518,0.00026,14.71838]
[1777537127892,36.49,76019.67,152.9,-0.35531,0.00026,14.72019]
[1777537128377,36.49,76019.67,152.9,-0.35531,0.00026,14.72019]
[1777537128957,36.49,76019.81,152.9,-0.35528,0.00026,14.7197]
[1777537129238,36.49,76019.81,152.9,-0.35528,0.00026,14.7197]
[1777537131008,36.49,76020.02,152.9,-0.35522,0.00026,14.71897]
[1777537132078,36.49,76019.74,152.9,-0.3553,0.00026,14.71999]
[1777537133009,36.49,76019.85,152.9,-0.35527,0.00026,14.71961]
[1777537138513,36.49,76017.04,152.9,-0.356,0.00026,14.72978]
[1777537143548,36.49,76015.62,152.9,-0.35637,0.00026,14.73488]
[1777537148583,36.49,76015.62,152.9,-0.35637,0.00026,14.73492]
[1777537153618,36.49,76017.27,152.9,-0.35595,0.00026,14.72906]
[1777537158653,36.5,76016.54,152.9,-0.35614,0.00026,14.73172]
[1777537163688,36.5,76013.73,152.9,-0.35687,0.00026,14.74176]
[1777537166110,36.5,76013.34,152.9,-0.35697,0.00026,14.74314]
[1777537166207,36.5,76013.06,152.9,-0.35704,0.00026,14.74414]
[1777537167103,36.5,76013.06,152.9,-0.35704,0.00026,14.74414]
[1777537167548,36.5,76013.06,152.9,-0.35704,0.00026,14.74414]
[1777537168073,36.5,76012.87,152.9,-0.35709,0.00026,14.74484]
[1777537168999,36.5,76012.87,152.9,-0.35709,0.00026,14.74485]
[1777537174190,36.5,76015.78,152.9,-0.3563,0.00026,14.72871]
[1777537179487,36.5,76014.21,152.9,-0.35671,0.00026,14.73439]
[1777537180132,36.5,76014.03,152.9,-0.35676,0.00026,14.73504]
[1777537185579,36.5,76013.84,152.9,-0.35682,0.00026,14.73589]
[1777537189533,36.51,76012.31,152.9,-0.35722,0.00026,14.74145]
[1777537194907,36.51,76012.04,152.9,-0.35731,0.00026,14.7426]
[1777537199942,36.51,76012.68,152.9,-0.35715,0.00026,14.7405]
[1777537202352,36.51,76012.81,152.9,-0.35712,0.00026,14.74007]
[1777537202454,36.51,76013.23,152.9,-0.35702,0.00026,14.73865]
[1777537206269,36.52,76013.07,153.1,-0.35706,0.00026,14.73926]
[1777537206278,36.52,76013.07,153.1,-0.35706,0.00026,14.73926]
[1777537207402,36.52,76013.29,153.1,-0.35701,0.00026,14.73859]
[1777537207404,36.52,76013.29,153.1,-0.35701,0.00026,14.73859]
[1777537214041,36.52,76012.68,153.1,-0.3572,0.00026,14.74111]
[1777537217547,36.53,76012.18,153.1,-0.35733,0.00026,14.74298]
[1777537217928,36.53,76012.18,153.1,-0.35733,0.00026,14.74298]
[1777537220801,36.53,76006.38,153.1,-0.35885,0.00026,14.76365]
[1777537224849,36.53,76006.31,153.1,-0.35887,0.00026,14.76396]
[1777537227886,36.53,76004.66,153.1,-0.35931,0.00026,14.76984]
[1777537233173,36.54,76004.48,153.1,-0.35932,0.00026,14.76484]
[1777537238208,36.54,76004.76,153.1,-0.35926,0.00026,14.76401]
[1777537243244,36.55,76007.73,153.1,-0.3585,0.00026,14.75377]
[1777537248630,36.55,76008.52,153.1,-0.35831,0.00026,14.75119]
[1777537251679,36.55,76013.03,153.1,-0.35715,0.00026,14.73536]
[1777537251763,36.55,76013.31,153.1,-0.35709,0.00026,14.73447]
[1777537255541,36.55,76011.57,153.1,-0.35754,0.00026,14.74072]
[1777537255642,36.56,76010.91,153.1,-0.35772,0.00026,14.74314]
[1777537258309,36.56,76008.59,153.1,-0.35832,0.00026,14.75136]
[1777537258316,36.56,76008.59,153.1,-0.35832,0.00026,14.75136]
[1777537259440,36.56,76010.55,153.1,-0.35782,0.00026,14.7445]
[1777537265293,36.56,76012.5,153.1,-0.35734,0.00026,14.7379]
[1777537265314,36.56,76012.5,153.1,-0.35734,0.00026,14.7379]
[1777537266552,36.57,76018.75,153.1,-0.35573,0.00026,14.71582]
[1777537267597,36.57,76018.75,153.1,-0.35573,0.00026,14.71582]
[1777537267699,36.57,76020.68,153.1,-0.35524,0.00026,14.70898]
[1777537273141,36.57,76020.05,153.1,-0.35542,0.00026,14.71146]
[1777537274929,36.57,76031.09,153.1,-0.35258,0.00026,14.67162]
[1777537276924,36.6,76035.5,153.1,-0.35155,0.00026,14.65701]
[1777537282983,36.67,76033.95,153.1,-0.3522,0.00026,14.66647]
[1777537283105,36.68,76033.41,153.1,-0.35238,0.00026,14.66912]
[1777537288565,36.73,76033.71,153.1,-0.35249,0.00026,14.67075]
[1777537290569,36.73,76033.03,153.1,-0.35267,0.00026,14.67328]
[1777537291679,36.74,76017.04,153.1,-0.35673,0.00026,14.72481]
[1777537293827,36.74,76012.89,153.1,-0.3578,0.00026,14.73945]
[1777537295920,36.74,76012.3,153.1,-0.35795,0.00026,14.74153]
[1777537295943,36.74,76011.32,153.1,-0.3582,0.00026,14.74497]
[1777537296945,36.74,76003.78,153.1,-0.36015,0.00026,14.77118]
[1777537297023,36.74,76003.78,153.1,-0.36015,0.00026,14.77118]
[1777537297754,36.74,76003.78,153.1,-0.36015,0.00026,14.77118]
[1777537297782,36.74,75999.62,153.1,-0.36122,0.00026,14.78548]
[1777537303265,36.73,75998.94,153.1,-0.36139,0.00026,14.78771]
[1777537304258,36.73,75998.24,153.1,-0.36157,0.00026,14.79005]
[1777537305002,36.73,75996.84,153.1,-0.36193,0.00026,14.79481]
[1777537305771,36.73,75996.84,153.1,-0.36193,0.00026,14.79481]
[1777537311311,36.73,75995.74,153.1,-0.3622,0.00026,14.79844]
[1777537312068,36.73,75995.93,153.1,-0.36215,0.00026,14.79778]
[1777537312733,36.73,75995.43,153.1,-0.36228,0.00026,14.79948]
[1777537315920,36.73,75994.63,153.1,-0.36249,0.00026,14.80221]
[1777537315978,36.73,75994.13,153.1,-0.36262,0.00026,14.80391]
[1777537319182,36.73,75994.19,153.1,-0.3626,0.00026,14.80364]
[1777537323016,36.73,75994.66,153.1,-0.36248,0.00026,14.80202]
[1777537326499,36.73,75994.11,153.1,-0.36261,0.00026,14.80382]
[1777537326535,36.73,75994.11,153.1,-0.36261,0.00026,14.80382]
[1777537326649,36.73,75994.11,153.1,-0.36261,0.00026,14.80382]
[1777537326857,36.73,75989.83,153.1,-0.36372,0.00026,14.81827]
[1777537331867,36.73,75989.38,153.1,-0.36383,0.00026,14.81978]
[1777537332487,36.73,75989.38,153.1,-0.36383,0.00026,14.81978]
[1777537335903,36.73,75993.47,153.1,-0.36278,0.00026,14.80595]
[1777537340929,36.73,75992.12,153.1,-0.36312,0.00026,14.8105]
[1777537341179,36.73,75992.12,153.1,-0.36312,0.00026,14.8105]
[1777537345611,36.72,75991.02,153.2,-0.3634,0.00026,14.81411]
[1777537350015,36.72,75991.1,153.2,-0.36337,0.00026,14.81372]
[1777537350076,36.72,75991.1,153.2,-0.36337,0.00026,14.81372]
[1777537350228,36.72,75989.68,153.2,-0.36374,0.00026,14.81848]
[1777537351000,36.72,75984.0,153.2,-0.36516,0.00026,14.83164]
[1777537351857,36.72,75984.0,153.2,-0.36516,0.00026,14.83164]
[1777537354060,36.7,75986.11,153.2,-0.36456,0.00026,14.82389]
[1777537359576,36.69,75986.17,153.2,-0.36449,0.00026,14.82289]
[1777537366346,36.68,75987.74,153.2,-0.36407,0.00026,14.8174]
[1777537367257,36.68,75987.99,153.2,-0.364,0.00026,14.81652]
[1777537369624,36.68,75986.64,153.2,-0.36434,0.00026,14.82097]
[1777537375401,36.66,75985.66,153.2,-0.36453,0.00026,14.82342]
[1777537381305,36.66,75986.8,153.2,-0.36422,0.00026,14.81933]
[1777537382201,36.65,75986.43,153.2,-0.36431,0.00026,14.82048]
[1777537383394,36.65,75983.47,153.2,-0.36505,0.00026,14.83005]
[1777537383617,36.64,75982.31,153.2,-0.36535,0.00026,14.83389]
[1777537384809,36.64,75982.31,153.2,-0.36535,0.00026,14.83389]
[1777537384834,36.64,75982.31,153.2,-0.36535,0.00026,14.83389]
[1777537384885,36.64,75982.31,153.2,-0.36535,0.00026,14.83389]
[1777537384912,36.64,75982.31,153.2,-0.36535,0.00026,14.83389]
[1777537385175,36.64,75979.33,153.2,-0.36612,0.00026,14.84376]
[1777537385189,36.64,75979.33,153.2,-0.36612,0.00026,14.84376]
[1777537385802,36.64,75979.33,153.2,-0.36612,0.00026,14.84376]
[1777537385836,36.64,75973.15,153.2,-0.36773,0.00026,14.8641]
[1777537386832,36.64,75978.94,153.2,-0.36622,0.00026,14.84495]
[1777537387192,36.64,75978.94,153.2,-0.36622,0.00026,14.84495]
[1777537387983,36.64,75978.94,153.2,-0.36622,0.00026,14.84495]
[1777537388084,36.63,75982.32,153.2,-0.36531,0.00026,14.83332]
[1777537389727,36.63,75982.82,153.2,-0.36517,0.00026,14.83149]
[1777537389758,36.63,75982.0,153.2,-0.36537,0.00026,14.83408]
[1777537392082,36.63,75980.75,153.2,-0.36569,0.00026,14.83822]
[1777537392296,36.63,75980.67,153.2,-0.36571,0.00026,14.83849]
[1777537394393,36.62,75980.73,153.2,-0.36569,0.00026,14.83821]
[1777537396916,36.61,75972.17,153.2,-0.36788,0.00026,14.86594]
[1777537397482,36.61,75972.17,153.2,-0.36788,0.00026,14.86594]
[1777537400532,36.6,75968.52,153.2,-0.36878,0.00026,14.87717]
[1777537400753,36.6,75968.52,153.2,-0.36878,0.00026,14.87717]
[1777537401546,36.59,75965.34,153.2,-0.3696,0.00026,14.88737]
[1777537402304,36.59,75964.64,153.2,-0.36978,0.00026,14.88956]
[1777537402755,36.59,75964.64,153.2,-0.36978,0.00026,14.88956]
[1777537403168,36.59,75964.63,153.2,-0.36978,0.00026,14.88952]
[1777537408477,36.55,75963.57,153.2,-0.36993,0.00026,14.89134]
[1777537408645,36.55,75963.57,153.2,-0.36993,0.00026,14.89134]
[1777537411358,36.52,75967.33,153.2,-0.36885,0.00026,14.87777]
[1777537412034,36.5,75967.27,153.2,-0.36875,0.00026,14.8712]
[1777537412430,36.5,75967.27,153.2,-0.36875,0.00026,14.8712]
[1777537412456,36.5,75967.27,153.2,-0.36875,0.00026,14.8712]
[1777537413335,36.5,75964.88,153.2,-0.36937,0.00026,14.87895]
[1777537414055,36.5,75971.61,153.2,-0.3676,0.00026,14.85688]
[1777537415457,36.49,75975.79,153.2,-0.36649,0.00026,14.84278]
[1777537416725,36.49,75975.79,153.2,-0.36649,0.00026,14.84278]
[1777537416904,36.49,75975.79,153.2,-0.36649,0.00026,14.84278]
[1777537416928,36.48,75975.64,153.2,-0.36651,0.00026,14.84294]
[1777537418894,36.47,75975.73,153.2,-0.36645,0.00026,14.84225]
[1777537424678,36.45,75973.74,153.2,-0.36691,0.00026,14.84798]
[1777537428507,36.45,75974.95,153.2,-0.36658,0.00026,14.8438]
[1777537434590,36.44,75976.62,153.2,-0.36611,0.00026,14.83781]
[1777537439624,36.44,75978.07,153.2,-0.36572,0.00026,14.83284]
[1777537444883,36.43,75975.8,153.2,-0.36629,0.00026,14.84011]
[1777537450485,36.43,75974.32,153.2,-0.36667,0.00026,14.84489]
[1777537455738,36.42,75972.09,153.2,-0.36724,0.00026,14.85211]
[1777537456513,36.42,75972.09,153.2,-0.36724,0.00026,14.85211]
[1777537457384,36.42,75971.56,153.2,-0.36738,0.00026,14.85383]
[1777537458474,36.42,75971.05,153.2,-0.36751,0.00026,14.85548]
[1777537463794,36.42,75969.82,153.2,-0.36781,0.00026,14.85933]
[1777537466120,36.42,75970.5,153.2,-0.36763,0.00026,14.85705]
[1777537466705,36.42,75971.47,153.2,-0.36738,0.00026,14.85381]
[1777537467483,36.41,75972.44,153.2,-0.36712,0.00026,14.85056]
[1777537472420,36.41,75971.44,153.2,-0.36733,0.00026,14.8479]
[1777537478300,36.41,75970.67,153.2,-0.36752,0.00026,14.85029]
[1777537480177,36.41,75970.16,153.2,-0.36765,0.00026,14.85191]
[1777537480913,36.4,75969.49,153.2,-0.36782,0.00026,14.85406]
[1777537482042,36.4,75969.49,153.2,-0.36782,0.00026,14.85406]
[1777537487962,36.4,75970.93,153.2,-0.36743,0.00026,14.84912]
[1777537492997,36.4,75970.44,153.2,-0.36755,0.00026,14.85062]
[1777537498032,36.39,75970.71,153.2,-0.36747,0.00026,14.8496]
[1777537501857,36.39,75970.54,153.2,-0.3675,0.00026,14.85009]
[1777537502838,36.39,75970.28,153.2,-0.36757,0.00026,14.85092]
[1777537503072,36.39,75971.65,153.2,-0.36721,0.00026,14.84636]
[1777537503300,36.39,75971.65,153.2,-0.36721,0.00026,14.84636]
[1777537503462,36.39,75971.65,153.2,-0.36721,0.00026,14.84636]
[1777537504079,36.39,75970.8,153.2,-0.36743,0.00026,14.84912]
[1777537505087,36.38,75976.06,153.2,-0.36601,0.00026,14.83109]
[1777537506094,36.37,75980.49,153.2,-0.36482,0.00026,14.81578]
[1777537511185,36.35,75984.05,153.2,-0.36382,0.00026,14.80284]
[1777537513170,36.35,75984.05,153.2,-0.36382,0.00026,14.8028]
[1777537513231,36.35,75984.05,153.2,-0.36382,0.00026,14.8028]
[1777537513180,36.35,75984.58,153.2,-0.36368,0.00026,14.80097]
[1777537514029,36.35,75984.58,154.2,-0.36368,0.00026,14.80097]
[1777537514053,36.35,75984.58,154.2,-0.36368,0.00026,14.80097]
[1777537514114,36.35,75984.58,154.2,-0.36368,0.00026,14.80097]
[1777537514176,36.35,75984.58,154.2,-0.36368,0.00026,14.80097]
[1777537514233,36.35,75984.58,154.2,-0.36368,0.00026,14.80097]
[1777537514261,36.35,75984.58,154.2,-0.36368,0.00026,14.80097]
[1777537514302,36.35,75984.58,154.2,-0.36368,0.00026,14.80097]
[1777537514310,36.35,75984.58,154.2,-0.36368,0.00026,14.80097]
[1777537514340,36.35,75984.58,154.2,-0.36368,0.00026,14.80097]
[1777537514231,36.35,75989.0,154.2,-0.36252,0.00026,14.78584]
[1777537514485,36.35,75989.0,154.2,-0.36252,0.00026,14.78584]
[1777537514490,36.35,75989.0,154.2,-0.36252,0.00026,14.78584]
[1777537514577,36.35,75989.0,154.2,-0.36252,0.00026,14.78584]
[1777537514593,36.35,75989.0,154.2,-0.36252,0.00026,14.78584]
[1777537514683,36.35,75989.0,154.2,-0.36252,0.00026,14.78584]
[1777537514798,36.35,75989.0,154.2,-0.36252,0.00026,14.78584]
[1777537515009,36.35,75989.0,154.2,-0.36252,0.00026,14.78584]
[1777537515022,36.35,75989.0,154.2,-0.36252,0.00026,14.78584]
[1777537515139,36.35,75989.0,154.2,-0.36252,0.00026,14.78584]
[1777537515152,36.35,75989.0,154.2,-0.36252,0.00026,14.78584]
[1777537515176,36.35,76062.12,154.2,-0.34357,0.00026,14.51808]
[1777537515505,36.35,76062.12,154.2,-0.34357,0.00026,14.51808]
[1777537515757,36.35,76062.12,154.2,-0.34357,0.00026,14.51808]
[1777537515798,36.35,76062.12,154.2,-0.34357,0.00026,14.51808]
[1777537515904,36.35,76062.12,154.2,-0.34357,0.00026,14.51808]
[1777537516107,36.35,76062.12,154.2,-0.34357,0.00026,14.51808]
[1777537516177,36.34,76062.52,154.2,-0.34345,0.00026,14.51626]
[1777537516342,36.34,76062.52,154.2,-0.34345,0.00026,14.51626]
[1777537516366,36.34,76062.52,154.2,-0.34345,0.00026,14.51626]
[1777537516381,36.34,76062.52,154.2,-0.34345,0.00026,14.51626]
[1777537516574,36.34,76062.52,154.2,-0.34345,0.00026,14.51626]
[1777537516582,36.34,76062.52,154.2,-0.34345,0.00026,14.51626]
[1777537517184,36.33,76083.7,154.2,-0.33797,0.00025,14.43137]
[1777537517466,36.33,76083.7,154.2,-0.33797,0.00025,14.43137]
[1777537518213,36.33,76083.7,154.2,-0.33797,0.00025,14.43137]
[1777537518218,36.33,76083.7,154.2,-0.33797,0.00025,14.43137]
[1777537518191,36.3,76086.28,154.2,-0.33722,0.00025,14.41951]
[1777537518262,36.3,76086.28,154.2,-0.33722,0.00025,14.41951]
[1777537519198,36.28,76088.59,154.2,-0.33655,0.00025,14.40879]
[1777537519615,36.28,76088.59,154.2,-0.33655,0.00025,14.40879]
[1777537519619,36.28,76088.59,154.2,-0.33655,0.00025,14.40879]
[1777537519668,36.28,76088.59,154.2,-0.33655,0.00025,14.40879]
[1777537520165,36.28,76088.59,154.2,-0.33655,0.00025,14.40879]
[1777537520205,36.26,76091.86,154.2,-0.33562,0.00025,14.39388]
[1777537520341,36.26,76091.86,154.2,-0.33562,0.00025,14.39388]
[1777537520465,36.26,76091.86,154.2,-0.33562,0.00025,14.39388]
[1777537524460,36.17,76092.1,154.2,-0.33519,0.00026,14.38674]
[1777537524512,36.17,76092.1,154.2,-0.33519,0.00026,14.38674]
[1777537525240,36.16,76094.08,154.2,-0.33462,0.00026,14.37755]
[1777537525676,36.16,76094.08,154.2,-0.33462,0.00026,14.37755]
[1777537525693,36.16,76094.08,154.2,-0.33462,0.00026,14.37755]
[1777537526247,36.14,76098.36,154.2,-0.33346,0.00025,14.35861]
[1777537527382,36.12,76101.07,154.2,-0.3327,0.00025,14.34619]
[1777537527727,36.12,76101.07,154.2,-0.3327,0.00025,14.34619]
[1777537527778,36.12,76101.07,154.2,-0.3327,0.00025,14.34619]
[1777537528065,36.12,76101.07,154.2,-0.3327,0.00025,14.34619]
[1777537528121,36.12,76101.07,154.2,-0.3327,0.00025,14.34619]
[1777537528167,36.11,76104.16,154.2,-0.33186,0.00025,14.33252]
[1777537528384,36.11,76104.16,154.2,-0.33186,0.00025,14.33252]
[1777537529443,36.11,76104.07,154.2,-0.33189,0.00025,14.3329]
[1777537530408,36.1,76104.36,154.2,-0.33177,0.00025,14.33101]
[1777537531678,36.09,76103.87,154.2,-0.33186,0.00025,14.33239]
[1777537531862,36.09,76103.87,154.2,-0.33186,0.00025,14.33239]
[1777537531865,36.09,76103.87,154.2,-0.33186,0.00025,14.33239]
[1777537531903,36.09,76103.87,154.2,-0.33186,0.00025,14.33239]
[1777537537746,36.03,76102.91,154.2,-0.3318,0.00026,14.32611]
[1777537537912,36.03,76102.91,154.2,-0.3318,0.00026,14.32611]
[1777537538736,36.01,76095.98,154.2,-0.33349,0.00026,14.35359]
[1777537544215,36.0,76092.66,154.2,-0.3343,0.00026,14.36672]
[1777537550076,35.99,76090.03,154.2,-0.33494,0.00026,14.37713]
[1777537553114,35.99,76090.01,154.2,-0.33494,0.00026,14.37697]
[1777537553226,35.99,76088.66,154.2,-0.33527,0.00026,14.38237]
[1777537554179,35.99,76084.28,154.2,-0.33639,0.00026,14.40028]
[1777537554585,35.99,76084.28,154.2,-0.33639,0.00026,14.40028]
[1777537555130,35.99,76081.74,154.2,-0.33704,0.00026,14.41057]
[1777537556762,35.98,76083.69,154.2,-0.33653,0.00026,14.4025]
[1777537556792,35.98,76084.53,154.2,-0.33632,0.00026,14.39907]
[1777537558129,35.98,76084.53,154.2,-0.33632,0.00026,14.39907]
[1777537558168,35.98,76084.53,154.2,-0.33632,0.00026,14.39907]
[1777537558231,35.98,76087.99,154.2,-0.33541,0.00026,14.38464]
[1777537558821,35.98,76087.99,154.2,-0.33541,0.00026,14.38464]
[1777537558829,35.98,76087.99,154.2,-0.33541,0.00026,14.38464]
[1777537558922,35.98,76090.51,154.2,-0.33477,0.00026,14.37424]
[1777537560894,35.98,76091.11,154.2,-0.33461,0.00026,14.3717]
[1777537560909,35.98,76088.62,154.2,-0.33524,0.00026,14.38188]
[1777537564457,35.98,76086.72,154.2,-0.33571,0.00026,14.3894]
[1777537565026,35.98,76086.72,154.2,-0.33571,0.00026,14.3894]
[1777537565031,35.98,76086.72,154.2,-0.33571,0.00026,14.3894]
[1777537565127,35.97,76086.47,154.2,-0.33577,0.00026,14.39033]
[1777537568543,35.97,76091.16,154.2,-0.33454,0.00026,14.37058]
[1777537571611,35.96,76091.77,154.2,-0.33437,0.00026,14.36781]
[1777537573281,35.96,76090.77,154.2,-0.33461,0.00026,14.37171]
[1777537574275,35.96,76087.83,154.2,-0.33537,0.00026,14.38385]
[1777537573754,35.96,76086.67,154.2,-0.33566,0.00026,14.3885]
[1777537574457,35.96,76086.67,154.2,-0.33566,0.00026,14.3885]
[1777537574743,35.96,76086.68,154.2,-0.33565,0.00026,14.38836]
[1777537575409,35.96,76086.68,154.2,-0.33565,0.00026,14.38836]
[1777537575411,35.96,76086.68,154.2,-0.33565,0.00026,14.38836]
[1777537576017,35.96,76086.68,154.2,-0.33565,0.00026,14.38836]
[1777537576124,35.96,76086.68,154.2,-0.33565,0.00026,14.38836]
[1777537576198,35.96,76086.68,154.2,-0.33565,0.00026,14.38836]
[1777537576244,35.96,76086.68,154.2,-0.33565,0.00026,14.38836]
[1777537576293,35.96,76084.0,154.2,-0.33633,0.00026,14.39924]
[1777537577209,35.96,76084.0,154.2,-0.33633,0.00026,14.39924]
[1777537577312,35.96,76072.76,154.2,-0.33923,0.00026,14.4449]
[1777537577571,35.96,76072.76,154.2,-0.33923,0.00026,14.4449]
[1777537577700,35.96,76072.76,154.2,-0.33923,0.00026,14.4449]
[1777537579502,35.95,76069.25,154.2,-0.34013,0.00026,14.45894]
[1777537579619,35.95,76069.21,154.2,-0.34013,0.00026,14.45902]
[1777537584655,35.95,76068.22,154.2,-0.34038,0.00026,14.46277]
[1777537585574,35.95,76068.22,154.2,-0.34038,0.00026,14.46277]
[1777537588065,35.95,76067.4,154.2,-0.34058,0.00026,14.46596]
[1777537588082,35.95,76061.84,154.2,-0.34201,0.00026,14.488]
[1777537593117,35.94,76061.27,154.2,-0.3421,0.00026,14.48412]
[1777537595498,35.94,76062.87,154.2,-0.34167,0.00026,14.47749]
[1777537595505,35.94,76062.87,154.2,-0.34167,0.00026,14.47749]
[1777537595573,35.94,76062.87,154.2,-0.34167,0.00026,14.47749]
[1777537595966,35.94,76062.87,154.2,-0.34167,0.00026,14.47749]
[1777537596031,35.94,76062.87,154.2,-0.34167,0.00026,14.47749]
[1777537596191,35.94,76054.04,154.2,-0.34395,0.00026,14.51231]
[1777537596944,35.94,76048.85,154.2,-0.3453,0.00026,14.53259]
[1777537602013,35.93,76048.99,154.2,-0.34525,0.00026,14.5318]
[1777537602611,35.93,76049.64,154.2,-0.34507,0.00026,14.52914]
[1777537606131,35.93,76039.43,154.2,-0.34772,0.00026,14.56845]
[1777537610300,35.93,76034.74,154.2,-0.34893,0.00026,14.58616]
[1777537613341,35.92,76029.49,154.2,-0.3503,0.00026,14.60591]
[1777537617288,35.92,76028.23,154.2,-0.35062,0.00026,14.61055]
[1777537617344,35.92,76027.57,154.2,-0.35078,0.00026,14.61291]
[1777537618451,35.92,76027.57,154.2,-0.35078,0.00026,14.61291]
[1777537619277,35.92,76027.57,154.2,-0.35078,0.00026,14.61291]
[1777537622104,35.92,76030.0,154.2,-0.35013,0.00026,14.60352]
[1777537623552,35.91,76030.24,154.2,-0.35006,0.00026,14.60247]
[1777537624964,35.91,76029.45,154.2,-0.35026,0.00026,14.60539]
[1777537624983,35.91,76024.73,154.2,-0.35149,0.00026,14.62307]
[1777537629972,35.9,76020.16,154.2,-0.35267,0.00026,14.63981]
[1777537632123,35.9,76020.3,154.2,-0.35262,0.00026,14.63916]
[1777537632640,35.9,76024.19,154.2,-0.3516,0.00026,14.62457]
[1777537633236,35.9,76024.19,154.2,-0.3516,0.00026,14.62457]
[1777537633337,35.9,76026.61,154.2,-0.35096,0.00026,14.61542]
[1777537634197,35.9,76026.61,154.2,-0.35096,0.00026,14.61542]
[1777537634939,35.9,76026.91,154.2,-0.35088,0.00026,14.61421]
[1777537635307,35.9,76026.91,154.2,-0.35088,0.00026,14.61421]
[1777537635326,35.9,76027.3,154.2,-0.35077,0.00026,14.61265]
[1777537638942,35.89,76028.51,154.2,-0.35044,0.00026,14.60793]
[1777537644070,35.89,76026.24,154.2,-0.35102,0.00026,14.61619]
[1777537649106,35.88,76029.89,154.2,-0.35005,0.00026,14.6022]
[1777537650838,35.88,76029.89,154.2,-0.35005,0.00026,14.6022]
[1777537656199,35.88,76031.11,154.2,-0.34967,0.00026,14.59154]
[1777537657742,35.88,76028.45,154.2,-0.35036,0.00026,14.60156]
[1777537663204,35.88,76026.83,154.2,-0.35078,0.00026,14.6075]
[1777537668239,35.88,76026.94,154.2,-0.35074,0.00026,14.60696]
[1777537671571,35.87,76025.53,154.2,-0.3511,0.00026,14.61219]
[1777537671577,35.87,76025.53,154.2,-0.3511,0.00026,14.61219]
[1777537671596,35.87,76025.53,154.2,-0.3511,0.00026,14.61219]
[1777537672267,35.87,76025.22,154.2,-0.35118,0.00026,14.61332]
[1777537673274,35.87,76019.35,154.2,-0.35272,0.00026,14.63523]
[1777537678309,35.87,76017.84,154.2,-0.3531,0.00026,14.64061]
[1777537680900,35.87,76016.78,154.2,-0.35337,0.00026,14.64445]
[1777537681124,35.87,76016.78,154.2,-0.35337,0.00026,14.64445]
[1777537681130,35.87,76016.78,154.2,-0.35337,0.00026,14.64445]
[1777537682199,35.87,76014.78,154.2,-0.3539,0.00026,14.6518]
[1777537682694,35.87,76014.5,154.2,-0.35397,0.00026,14.65278]
[1777537683122,35.87,76014.5,154.2,-0.35397,0.00026,14.65278]
[1777537683900,35.86,76011.5,154.2,-0.35475,0.00026,14.66378]
[1777537684309,35.86,76011.5,154.2,-0.35475,0.00026,14.66378]
[1777537684373,35.86,76018.68,154.2,-0.35286,0.00026,14.63718]
[1777537684886,35.86,76018.68,154.2,-0.35286,0.00026,14.63718]
[1777537688170,35.86,76020.01,154.2,-0.3525,0.00026,14.63211]
[1777537688176,35.86,76020.01,154.2,-0.3525,0.00026,14.63211]
[1777537688379,35.86,76021.02,154.2,-0.35224,0.00026,14.62831]
[1777537691580,35.86,76022.94,154.2,-0.35172,0.00026,14.62093]
[1777537693132,35.86,76022.94,154.2,-0.35172,0.00026,14.62089]
[1777537693429,35.86,76030.21,154.2,-0.34981,0.00026,14.59347]
[1777537694290,35.86,76030.21,154.2,-0.34981,0.00026,14.59347]
[1777537700113,35.85,76029.58,154.2,-0.34997,0.00026,14.59575]
[1777537703713,35.85,76021.92,154.2,-0.35197,0.00026,14.62451]
[1777537705622,35.85,76021.17,154.3,-0.35217,0.00026,14.62729]
[1777537705629,35.85,76021.17,154.3,-0.35217,0.00026,14.62729]
[1777537705717,35.85,76021.67,154.3,-0.35203,0.00026,14.62539]
[1777537712076,35.85,76022.07,154.3,-0.35192,0.00026,14.62372]
[1777537717585,35.85,76022.7,154.3,-0.35169,0.00026,14.61525]
[1777537722756,35.84,76021.1,154.3,-0.3521,0.00026,14.62112]
[1777537722764,35.84,76021.1,154.3,-0.3521,0.00026,14.62112]
[1777537723057,35.84,76021.1,154.3,-0.3521,0.00026,14.62112]
[1777537728721,35.84,76018.82,154.3,-0.35269,0.00026,14.62941]
[1777537734706,35.83,76017.18,154.3,-0.3531,0.00026,14.63523]
[1777537740083,35.83,76016.81,154.3,-0.35319,0.00026,14.63647]
[1777537742725,35.83,76016.3,154.3,-0.35331,0.00026,14.63819]
[1777537747501,35.83,76016.12,154.3,-0.35334,0.00026,14.63869]
[1777537748277,35.82,76015.5,154.3,-0.3535,0.00026,14.64094]
[1777537748674,35.82,76015.8,154.3,-0.35342,0.00026,14.63974]
[1777537749835,35.82,76015.8,154.3,-0.35342,0.00026,14.63974]
[1777537750738,35.82,76016.62,154.3,-0.3532,0.00026,14.63665]
[1777537756478,35.82,76015.46,154.3,-0.35349,0.00026,14.64075]
[1777537761513,35.81,76014.88,154.3,-0.35362,0.00026,14.64258]
[1777537766930,35.81,76013.96,154.3,-0.35385,0.00026,14.64576]
[1777537772096,35.81,76014.21,154.3,-0.35373,0.00026,14.63876]
[1777537778006,35.8,76015.9,154.3,-0.35326,0.00026,14.63218]
[1777537779275,35.8,76015.9,154.3,-0.35326,0.00026,14.63218]
[1777537781954,35.8,76017.91,154.3,-0.35272,0.00026,14.62458]
[1777537781957,35.8,76017.91,154.3,-0.35272,0.00026,14.62458]
[1777537782082,35.8,76019.81,154.3,-0.35222,0.00026,14.61744]
[1777537788340,35.79,76017.23,154.3,-0.35288,0.00026,14.62678]
[1777537795277,35.78,76017.75,154.3,-0.35271,0.00026,14.62445]
[1777537800441,35.78,76013.74,154.3,-0.35375,0.00026,14.63897]
[1777537805507,35.77,76015.36,154.4,-0.35329,0.00026,14.6326]
[1777537806934,35.77,76014.46,154.4,-0.35352,0.00026,14.63574]
[1777537806937,35.77,76014.46,154.4,-0.35352,0.00026,14.63574]
[1777537813075,35.76,76014.95,154.4,-0.35337,0.00026,14.63358]
[1777537813987,35.76,76014.84,154.4,-0.35339,0.00026,14.63385]
[1777537816880,35.75,76014.52,154.4,-0.35346,0.00026,14.63484]
[1777537822121,35.73,76014.18,154.4,-0.35344,0.00026,14.63456]
[1777537826098,35.68,76015.15,154.4,-0.35302,0.00026,14.62844]
[1777537831344,35.64,76018.17,154.4,-0.35205,0.00026,14.61466]
[1777537831378,35.64,76018.17,154.4,-0.35205,0.00026,14.61466]
[1777537833565,35.62,76005.66,154.4,-0.35524,0.00027,14.65421]
[1777537837421,35.6,76001.53,154.4,-0.35627,0.00027,14.66834]
[1777537839434,35.59,76009.25,154.4,-0.35419,0.00027,14.63942]
[1777537840442,35.58,76013.65,154.4,-0.353,0.00027,14.62275]
[1777537845477,35.57,76014.29,154.4,-0.35276,0.00027,14.61935]
[1777537847491,35.56,76008.85,154.4,-0.35419,0.00027,14.63941]
[1777537848498,35.56,76003.92,154.4,-0.3555,0.00027,14.65762]
[1777537851523,35.56,75998.15,154.4,-0.35703,0.00027,14.67864]
[1777537856558,35.55,75994.58,154.4,-0.35795,0.00027,14.6913]
[1777537858610,35.55,75989.25,154.4,-0.35937,0.00027,14.71042]
[1777537860452,35.55,75987.93,154.4,-0.35972,0.00027,14.71508]
[1777537860633,35.54,75987.79,154.4,-0.35975,0.00027,14.7155]
[1777537861593,35.54,75987.28,154.4,-0.35988,0.00027,14.71726]
[1777537864770,35.54,75988.91,154.4,-0.35943,0.00027,14.71122]
[1777537864798,35.54,75991.27,154.4,-0.3588,0.00027,14.70272]
[1777537866566,35.54,75991.27,154.4,-0.3588,0.00027,14.70272]
[1777537866835,35.54,75991.39,154.4,-0.35876,0.00027,14.70214]
[1777537866921,35.54,75992.02,154.4,-0.35859,0.00027,14.69986]
[1777537872856,35.53,75991.13,154.4,-0.35881,0.00027,14.70283]
[1777537873036,35.53,75991.13,154.4,-0.35881,0.00027,14.70283]
[1777537873088,35.53,75991.13,154.4,-0.35881,0.00027,14.70283]
[1777537873451,35.53,75991.99,154.4,-0.35857,0.00027,14.6996]
[1777537875110,35.53,75991.99,154.4,-0.35857,0.00027,14.6996]
[1777537875126,35.53,75991.89,154.4,-0.35859,0.00027,14.69989]
[1777537879245,35.53,75991.87,154.4,-0.35859,0.00027,14.69979]
[1777537879344,35.52,75992.21,154.4,-0.35849,0.00027,14.69846]
[1777537881041,35.52,75992.21,154.4,-0.35849,0.00027,14.69846]
[1777537881310,35.52,75992.21,154.4,-0.35849,0.00027,14.69846]
[1777537881411,35.52,75990.58,154.4,-0.35891,0.00027,14.70421]
[1777537886768,35.52,75988.86,154.4,-0.35936,0.00027,14.71017]
[1777537891807,35.51,75989.23,154.4,-0.35919,0.00027,14.70271]
[1777537896842,35.51,75984.19,154.4,-0.36053,0.00027,14.72054]
[1777537902137,35.5,75981.69,154.4,-0.36118,0.00027,14.7292]
[1777537904056,35.5,75981.38,154.4,-0.36125,0.00027,14.73017]
[1777537904157,35.5,75984.38,154.4,-0.36044,0.00027,14.71941]
[1777537906859,35.49,75984.13,154.4,-0.3605,0.00027,14.72013]
[1777537910342,35.49,75985.78,154.4,-0.36003,0.00027,14.7139]
[1777537910443,35.49,75985.09,154.4,-0.36021,0.00027,14.71629]
[1777537915562,35.48,75985.7,154.4,-0.36004,0.00027,14.71394]
[1777537916540,35.48,75985.95,154.4,-0.35996,0.00027,14.71294]
[1777537916643,35.48,75987.84,154.4,-0.35945,0.00027,14.70609]
[1777537922019,35.47,75989.23,154.4,-0.35905,0.00027,14.70072]
[1777537927124,35.46,75992.37,154.4,-0.35819,0.00027,14.689]
[1777537928910,35.46,75996.61,154.4,-0.35705,0.00027,14.67342]
[1777537935275,35.46,75999.21,154.4,-0.35633,0.00027,14.66363]
[1777537938779,35.45,75997.7,154.4,-0.35672,0.00027,14.66898]
[1777537938830,35.45,75997.7,154.4,-0.35672,0.00027,14.66898]
[1777537938836,35.45,75997.7,154.4,-0.35672,0.00027,14.66898]
[1777537939035,35.45,75997.7,154.4,-0.35672,0.00027,14.66898]
[1777537939373,35.44,75997.97,154.4,-0.35659,0.00027,14.66716]
[1777537942517,35.42,75997.95,154.4,-0.35655,0.00027,14.66649]
[1777537943505,35.38,76002.12,154.4,-0.35528,0.00027,14.64881]
[1777537949208,35.33,76004.83,154.4,-0.35434,0.00027,14.63568]
[1777537952067,35.31,76004.44,154.4,-0.35432,0.00027,14.63013]
[1777537957264,35.28,76003.82,154.4,-0.35439,0.00027,14.63094]
[1777537962300,35.27,76003.33,154.4,-0.3545,0.00027,14.63242]
[1777537967334,35.27,76004.28,154.4,-0.35422,0.00027,14.62854]
[1777537972370,35.26,76005.24,154.4,-0.35393,0.00027,14.62454]
[1777537977442,35.25,76005.29,154.4,-0.35387,0.00027,14.6236]
[1777537983100,35.22,76007.92,154.4,-0.35306,0.00027,14.61218]
[1777537985895,35.22,76005.92,154.4,-0.35359,0.00027,14.61957]
[1777537989456,35.19,76006.48,154.4,-0.35333,0.00027,14.6158]
[1777537994475,35.18,76006.52,154.4,-0.35329,0.00027,14.61531]
[1777538000566,35.16,76007.71,154.4,-0.3529,0.00027,14.60972]
[1777538002004,35.16,76007.53,154.4,-0.35294,0.00027,14.61034]
[1777538003279,35.16,76006.91,154.4,-0.35311,0.00027,14.61262]
[1777538003586,35.16,76006.95,154.4,-0.35309,0.00027,14.6124]
[1777538009629,35.15,76007.38,154.4,-0.35294,0.00027,14.61032]
[1777538012285,35.15,76007.71,154.4,-0.3528,0.00027,14.60302]
[1777538012296,35.15,76007.71,154.4,-0.3528,0.00027,14.60302]
[1777538012471,35.15,76007.71,154.4,-0.3528,0.00027,14.60302]
[1777538012665,35.15,76007.65,154.4,-0.35281,0.00027,14.60317]
[1777538015671,35.14,76014.57,154.4,-0.35093,0.00027,14.57643]
[1777538015964,35.14,76014.57,154.4,-0.35093,0.00027,14.57643]
[1777538015998,35.14,76014.57,154.4,-0.35093,0.00027,14.57643]
[1777538016721,35.14,76021.13,154.4,-0.34917,0.00027,14.55097]
[1777538021803,35.09,76023.07,154.4,-0.34845,0.00027,14.54031]
[1777538021862,35.09,76023.07,154.4,-0.34845,0.00027,14.54031]
[1777538022248,35.09,76023.07,154.4,-0.34845,0.00027,14.54031]
[1777538023226,35.08,76022.93,154.4,-0.34845,0.00027,14.54029]
[1777538023291,35.08,76022.93,154.4,-0.34845,0.00027,14.54029]
[1777538023450,35.08,76022.93,154.4,-0.34845,0.00027,14.54029]
[1777538023452,35.08,76022.93,154.4,-0.34845,0.00027,14.54029]
[1777538023610,35.08,76022.93,154.4,-0.34845,0.00027,14.54029]
[1777538023612,35.08,76022.93,154.4,-0.34845,0.00027,14.54029]
[1777538024267,35.07,76023.34,154.4,-0.3483,0.00027,14.53813]
[1777538024273,35.07,76023.34,154.4,-0.3483,0.00027,14.53813]
[1777538024734,35.06,76031.0,154.4,-0.34623,0.00027,14.50758]
[1777538025741,35.06,76036.4,154.4,-0.34475,0.00027,14.48555]
[1777538027236,35.05,76037.83,154.4,-0.34434,0.00027,14.47937]
[1777538027756,35.04,76037.99,154.4,-0.34425,0.00027,14.47797]
[1777538029200,35.03,76037.74,154.4,-0.34427,0.00027,14.47823]
[1777538034263,35.0,76041.57,154.4,-0.34314,0.00027,14.46103]
[1777538034410,35.0,76041.57,154.4,-0.34314,0.00027,14.46103]
[1777538035731,34.99,76041.46,154.4,-0.34312,0.00027,14.46066]
[1777538035770,34.99,76041.46,154.4,-0.34312,0.00027,14.46066]
[1777538035943,34.99,76041.46,154.4,-0.34312,0.00027,14.46066]
[1777538036324,34.99,76041.46,154.4,-0.34312,0.00027,14.46066]
[1777538036624,34.99,76041.46,154.4,-0.34312,0.00027,14.46066]
[1777538036705,34.97,76041.92,154.4,-0.34292,0.00027,14.45764]
[1777538038856,34.95,76043.04,154.4,-0.34256,0.00027,14.45219]
[1777538038961,34.95,76043.04,154.4,-0.34256,0.00027,14.45219]
[1777538039307,34.95,76043.04,154.4,-0.34256,0.00027,14.45219]
[1777538039445,34.95,76043.04,154.4,-0.34256,0.00027,14.45219]
[1777538039458,34.95,76043.04,154.4,-0.34256,0.00027,14.45219]
[1777538039642,34.95,76043.04,154.4,-0.34256,0.00027,14.45219]
[1777538039759,34.95,76043.04,154.4,-0.34256,0.00027,14.45219]
[1777538040224,34.93,76052.25,154.4,-0.34,0.00027,14.4127]
[1777538040925,34.93,76052.25,154.4,-0.34,0.00027,14.4127]
[1777538045612,34.9,76056.97,154.4,-0.33862,0.00027,14.39116]
[1777538047213,34.89,76055.88,154.4,-0.33889,0.00027,14.39534]
[1777538048598,34.89,76056.44,154.4,-0.33872,0.00027,14.39262]
[1777538048612,34.89,76056.44,154.4,-0.33872,0.00027,14.39262]
[1777538052867,34.88,76056.41,154.4,-0.33868,0.00027,14.39188]
[1777538057611,34.87,76056.17,154.4,-0.33873,0.00027,14.39278]
[1777538059459,34.87,76054.63,154.4,-0.33914,0.00027,14.39912]
[1777538059467,34.87,76054.63,154.4,-0.33914,0.00027,14.39912]
[1777538059560,34.87,76054.58,154.4,-0.33915,0.00027,14.39925]
[1777538063512,34.87,76054.12,154.4,-0.33927,0.00027,14.40109]
[1777538063519,34.87,76054.12,154.4,-0.33927,0.00027,14.40109]
[1777538063577,34.87,76054.35,154.4,-0.33919,0.00027,14.3999]
[1777538069446,34.86,76053.96,154.4,-0.33927,0.00027,14.40117]
[1777538073792,34.86,76052.65,154.4,-0.33955,0.00027,14.40029]
[1777538073796,34.86,76052.65,154.4,-0.33955,0.00027,14.40029]
[1777538074611,34.84,76048.17,154.4,-0.34069,0.00027,14.41791]
[1777538074919,34.84,76048.17,154.4,-0.34069,0.00027,14.41791]
[1777538075130,34.84,76042.22,154.4,-0.34228,0.00027,14.44238]
[1777538078439,34.84,76037.73,154.4,-0.34348,0.00027,14.46053]
[1777538083515,34.84,76034.69,154.4,-0.34427,0.00027,14.47257]
[1777538085246,34.83,76035.06,154.4,-0.34417,0.00027,14.47091]
[1777538085294,34.83,76032.78,154.4,-0.34477,0.00027,14.48005]
[1777538087333,34.83,76028.66,154.4,-0.34587,0.00027,14.49646]
[1777538088543,34.83,76027.28,154.4,-0.34625,0.00027,14.50199]
[1777538093586,34.82,76028.17,154.4,-0.34598,0.00027,14.49797]
[1777538098531,34.81,76036.61,154.4,-0.34367,0.00027,14.46331]
[1777538101505,34.81,76041.03,154.4,-0.34247,0.00027,14.44512]
[1777538102331,34.81,76041.03,154.4,-0.34247,0.00027,14.44512]
[1777538105085,34.81,76039.44,154.4,-0.34289,0.00027,14.45151]
[1777538107564,34.81,76031.6,154.4,-0.34499,0.00027,14.4832]
[1777538109699,34.8,76030.96,154.4,-0.34515,0.00027,14.48562]
[1777538109801,34.8,76030.02,154.4,-0.34539,0.00027,14.48925]
[1777538112356,34.8,76036.24,154.4,-0.34371,0.00027,14.46394]
[1777538117496,34.79,76036.18,154.4,-0.34371,0.00027,14.4639]
[1777538122826,34.79,76034.04,154.4,-0.34426,0.00027,14.47224]
[1777538128469,34.78,76032.75,154.4,-0.34458,0.00027,14.47695]
[1777538133504,34.78,76030.57,154.4,-0.34509,0.00027,14.47943]
[1777538138539,34.77,76028.84,154.4,-0.34552,0.00027,14.4859]
[1777538140457,34.77,76028.21,154.4,-0.34569,0.00027,14.48835]
[1777538140582,34.77,76028.21,154.4,-0.34569,0.00027,14.48835]
[1777538140651,34.76,76026.24,154.4,-0.34622,0.00027,14.49617]
[1777538146595,34.76,76023.83,154.4,-0.34683,0.00027,14.50527]
[1777538153644,34.75,76027.6,154.4,-0.34577,0.00027,14.48957]
[1777538155532,34.75,76027.81,154.4,-0.34571,0.00027,14.48864]
[1777538161700,34.74,76027.25,154.4,-0.34583,0.00027,14.49034]
[1777538166735,34.73,76027.53,154.4,-0.34573,0.00027,14.48881]
[1777538168840,34.73,76027.21,154.4,-0.34581,0.00027,14.49002]
[1777538171435,34.72,76022.93,154.4,-0.34695,0.00027,14.50692]
[1777538178819,34.71,76022.15,154.4,-0.34711,0.00027,14.5093]
[1777538179048,34.71,76022.15,154.4,-0.34711,0.00027,14.5093]
[1777538185868,34.7,76021.24,154.4,-0.34732,0.00027,14.51228]
[1777538190904,34.69,76023.34,154.4,-0.34672,0.00027,14.50345]
[1777538196946,34.69,76023.58,154.4,-0.34657,0.00027,14.49605]
[1777538201980,34.68,76024.76,154.4,-0.34623,0.00027,14.4909]
[1777538207016,34.67,76025.12,154.4,-0.3461,0.00027,14.48907]
[1777538212231,34.67,76024.64,154.4,-0.34621,0.00027,14.49068]
[1777538221164,34.66,76026.05,154.4,-0.34581,0.00027,14.48462]
[1777538222813,34.65,76032.94,154.4,-0.34391,0.00027,14.45618]
[1777538223909,34.65,76038.1,154.4,-0.34251,0.00027,14.435]
[1777538226356,34.65,76031.36,154.4,-0.34433,0.00027,14.46248]
[1777538227379,34.65,76031.36,154.4,-0.34433,0.00027,14.46248]
[1777538230177,34.65,76025.23,154.4,-0.34597,0.00027,14.48705]
[1777538235212,34.64,76024.04,154.4,-0.34627,0.00027,14.49146]
[1777538240247,34.64,76025.22,154.4,-0.34593,0.00027,14.48633]
[1777538245281,34.63,76025.13,154.4,-0.34593,0.00027,14.48633]
[1777538248855,34.63,76028.04,154.4,-0.34513,0.00027,14.47444]
[1777538254344,34.62,76031.11,154.4,-0.34422,0.00027,14.45561]
[1777538259384,34.62,76032.53,154.4,-0.34383,0.00027,14.44962]
[1777538264478,34.62,76034.41,154.4,-0.3433,0.00027,14.44169]
[1777538270457,34.61,76034.59,154.4,-0.34324,0.00027,14.44066]
[1777538277506,34.61,76034.74,154.4,-0.34318,0.00027,14.43977]
[1777538282541,34.6,76034.05,154.4,-0.34335,0.00027,14.44239]
[1777538288583,34.6,76032.52,154.4,-0.34375,0.00027,14.44838]
[1777538293618,34.6,76032.94,154.4,-0.34362,0.00027,14.44644]
[1777538296449,34.59,76033.06,154.4,-0.34358,0.00027,14.44586]
[1777538296639,34.59,76032.87,154.4,-0.34363,0.00027,14.44659]
[1777538297125,34.59,76032.87,154.4,-0.34363,0.00027,14.44659]
[1777538297645,34.59,76032.98,154.4,-0.3436,0.00027,14.44606]
[1777538302681,34.59,76032.77,154.4,-0.34364,0.00027,14.4467]
[1777538307715,34.59,76033.24,154.4,-0.34349,0.00027,14.44452]
[1777538312751,34.58,76034.1,154.4,-0.3432,0.00027,14.43484]
[1777538315333,34.58,76033.17,154.4,-0.34345,0.00027,14.43858]
[1777538315772,34.58,76033.27,154.4,-0.34342,0.00027,14.43812]
[1777538316822,34.58,76037.99,154.4,-0.34214,0.00027,14.41867]
[1777538322538,34.58,76038.53,154.4,-0.34198,0.00027,14.4163]
[1777538327230,34.58,76043.14,154.4,-0.34073,0.00027,14.39709]
[1777538327475,34.58,76043.14,154.4,-0.34073,0.00027,14.39709]
[1777538327861,34.58,76046.67,154.4,-0.33977,0.00027,14.38231]
[1777538329111,34.58,76046.67,154.4,-0.33977,0.00027,14.38231]
[1777538329877,34.57,76053.27,154.4,-0.33799,0.00027,14.35448]
[1777538330670,34.57,76053.27,154.4,-0.33799,0.00027,14.35448]
[1777538330703,34.57,76053.27,154.4,-0.33799,0.00027,14.35448]
[1777538330867,34.57,76053.27,154.4,-0.33799,0.00027,14.35448]
[1777538331988,34.57,76055.5,154.4,-0.33739,0.00027,14.34499]
[1777538332090,34.57,76058.6,154.4,-0.33655,0.00027,14.33178]
[1777538334180,34.57,76061.74,154.4,-0.3357,0.00027,14.31825]
[1777538334183,34.57,76061.74,154.4,-0.3357,0.00027,14.31825]
[1777538334310,34.57,76061.74,154.4,-0.3357,0.00027,14.31825]
[1777538335051,34.57,76071.86,154.4,-0.33299,0.00027,14.27447]
[1777538338649,34.57,76075.09,154.4,-0.33211,0.00027,14.26026]
[1777538338933,34.57,76075.09,154.4,-0.33211,0.00027,14.26022]
[1777538343967,34.57,76076.47,154.4,-0.33173,0.00027,14.25397]
[1777538345304,34.57,76076.87,154.4,-0.33162,0.00027,14.25217]
[1777538346989,34.56,76072.13,154.4,-0.33288,0.00027,14.2728]
[1777538352024,34.56,76068.09,154.4,-0.33395,0.00027,14.29003]
[1777538357059,34.56,76069.25,154.4,-0.33362,0.00027,14.28468]
[1777538362093,34.55,76070.71,154.4,-0.33321,0.00027,14.27812]
[1777538367128,34.55,76069.86,154.4,-0.33343,0.00027,14.28154]
[1777538370560,34.55,76069.32,154.4,-0.33356,0.00027,14.28372]
[1777538371157,34.55,76069.19,154.4,-0.33354,0.00027,14.27823]
[1777538371242,34.55,76069.19,154.4,-0.33354,0.00027,14.27823]
[1777538377199,34.54,76061.9,154.4,-0.33547,0.00027,14.30934]
[1777538382234,34.54,76062.03,154.4,-0.33542,0.00027,14.30842]
[1777538383300,34.54,76062.03,154.4,-0.33542,0.00027,14.30842]
[1777538383339,34.54,76062.03,154.4,-0.33542,0.00027,14.30842]
[1777538383846,34.54,76062.03,154.4,-0.33542,0.00027,14.30842]
[1777538389283,34.53,76062.12,154.4,-0.33537,0.00027,14.30761]
[1777538394318,34.53,76061.35,154.4,-0.33556,0.00027,14.31062]
[1777538395208,34.53,76061.35,154.4,-0.33556,0.00027,14.31062]
[1777538400360,34.52,76063.23,154.4,-0.33503,0.00027,14.30214]
[1777538405395,34.52,76061.59,154.4,-0.33545,0.00027,14.30886]
[1777538408873,34.51,76061.25,154.4,-0.33553,0.00027,14.31018]
[1777538408874,34.51,76061.25,154.4,-0.33553,0.00027,14.31018]
[1777538409830,34.51,76057.32,154.4,-0.33658,0.00027,14.32687]
[1777538409859,34.51,76057.32,154.4,-0.33658,0.00027,14.32687]
[1777538410083,34.51,76057.32,154.4,-0.33658,0.00027,14.32687]
[1777538410181,34.51,76052.61,154.4,-0.33785,0.00027,14.34685]
[1777538410535,34.51,76047.55,154.4,-0.33921,0.00027,14.36824]
[1777538416472,34.51,76045.49,154.4,-0.33975,0.00027,14.37663]
[1777538420574,34.5,76054.71,154.4,-0.33725,0.00027,14.33747]
[1777538427549,34.5,76054.29,154.4,-0.33736,0.00027,14.33909]
[1777538432584,34.5,76054.66,154.4,-0.3372,0.00027,14.33143]
[1777538437634,34.5,76052.7,154.4,-0.33772,0.00027,14.33968]
[1777538438205,34.5,76052.7,154.4,-0.33772,0.00027,14.33968]
[1777538438231,34.5,76060.14,154.4,-0.33571,0.00027,14.30786]
[1777538439020,34.5,76060.14,154.4,-0.33571,0.00027,14.30786]
[1777538439025,34.5,76060.14,154.4,-0.33571,0.00027,14.30786]
[1777538439071,34.5,76061.35,154.4,-0.33538,0.00027,14.30262]
[1777538441397,34.5,76064.02,154.4,-0.33466,0.00027,14.29104]
[1777538444807,34.5,76067.82,154.4,-0.33363,0.00027,14.27446]
[1777538447806,34.49,76070.64,154.4,-0.33287,0.00027,14.26209]
[1777538449864,34.49,76072.61,154.4,-0.33234,0.00027,14.25341]
[1777538449962,34.49,76073.93,154.4,-0.33198,0.00027,14.2476]
[1777538450528,34.49,76073.93,154.4,-0.33198,0.00027,14.2476]
[1777538450715,34.49,76073.93,154.4,-0.33198,0.00027,14.2476]
[1777538455750,34.49,76074.67,154.4,-0.33178,0.00027,14.24423]
[1777538456270,34.49,76074.67,154.4,-0.33178,0.00027,14.24423]
[1777538460437,34.49,76074.44,154.4,-0.33183,0.00027,14.24515]
[1777538462619,34.49,76074.32,154.4,-0.33186,0.00027,14.24561]
[1777538467835,34.49,76070.33,154.4,-0.33293,0.00027,14.26297]
[1777538471427,34.49,76068.27,154.4,-0.33347,0.00027,14.27183]
[1777538477368,34.48,76065.9,154.4,-0.33409,0.00027,14.28178]
[1777538482939,34.48,76068.9,154.4,-0.33327,0.00027,14.26848]
[1777538487975,34.48,76069.67,154.4,-0.33305,0.00027,14.26492]
[1777538492612,34.47,76069.41,154.4,-0.33306,0.00027,14.2599]
[1777538493079,34.47,76071.84,154.4,-0.3324,0.00027,14.24924]
[1777538493881,34.47,76071.84,154.4,-0.3324,0.00027,14.24924]
[1777538495208,34.47,76076.66,154.4,-0.3311,0.00027,14.22797]
[1777538495563,34.47,76076.66,154.4,-0.3311,0.00027,14.22797]
[1777538498871,34.47,76078.4,154.4,-0.33063,0.00027,14.22026]
[1777538499053,34.47,76077.59,154.4,-0.33085,0.00027,14.22382]
[1777538500931,34.47,76076.6,154.4,-0.33111,0.00027,14.22813]
[1777538501262,34.47,76077.6,154.4,-0.33084,0.00027,14.22367]
[1777538507109,34.47,76077.73,154.4,-0.3308,0.00027,14.22303]
[1777538512364,34.47,76078.25,154.4,-0.33066,0.00027,14.22069]
[1777538519193,34.47,76078.25,154.4,-0.33066,0.00027,14.22062]
[1777538522214,34.47,76073.08,154.4,-0.33204,0.00027,14.24334]
[1777538524040,34.47,76071.38,154.4,-0.33249,0.00027,14.25076]
[1777538524228,34.47,76070.82,154.4,-0.33264,0.00027,14.25318]
[1777538526777,34.47,76070.48,154.4,-0.33273,0.00027,14.2546]
[1777538532284,34.46,76072.07,154.4,-0.33229,0.00027,14.24748]
[1777538534911,34.46,76072.16,154.4,-0.33227,0.00027,14.24703]
[1777538535305,34.46,76072.72,154.4,-0.33212,0.00027,14.24455]
[1777538540339,34.46,76074.55,154.4,-0.33162,0.00027,14.23641]
[1777538545818,34.46,76074.62,154.4,-0.33159,0.00027,14.23602]
[1777538548947,34.46,76079.38,154.4,-0.33031,0.00027,14.21496]
[1777538549048,34.46,76077.29,154.4,-0.33087,0.00027,14.2242]
[1777538554438,34.46,76073.06,154.4,-0.33195,0.00027,14.23673]
[1777538559447,34.46,76072.09,154.4,-0.33221,0.00027,14.24091]
[1777538560447,34.46,76071.72,154.4,-0.33231,0.00027,14.24251]
[1777538565140,34.46,76071.16,154.4,-0.33245,0.00027,14.24486]
[1777538566355,34.45,76071.81,154.4,-0.33227,0.00027,14.24196]
[1777538575444,34.45,76071.57,154.4,-0.33233,0.00027,14.24287]
[1777538577313,34.45,76070.85,154.4,-0.33252,0.00027,14.24599]
[1777538582635,34.45,76070.46,154.4,-0.33262,0.00027,14.24755]
[1777538587670,34.45,76070.41,154.4,-0.33262,0.00027,14.24763]
[1777538592709,34.45,76070.82,154.4,-0.3325,0.00027,14.2457]
[1777538597739,34.44,76070.73,154.4,-0.33252,0.00027,14.24596]
[1777538602574,34.44,76070.55,154.4,-0.33256,0.00027,14.24667]
[1777538607817,34.44,76070.49,154.4,-0.33257,0.00027,14.24675]
[1777538614174,34.44,76072.0,154.4,-0.3321,0.00027,14.23402]
[1777538618299,34.44,76074.09,154.4,-0.33154,0.00027,14.22474]
[1777538623930,34.44,76073.73,154.4,-0.33163,0.00027,14.22624]
[1777538628965,34.44,76074.1,154.4,-0.33152,0.00027,14.22455]
[1777538634001,34.44,76072.34,154.4,-0.33199,0.00027,14.23222]
[1777538637007,34.44,76072.63,154.4,-0.33191,0.00027,14.23091]
[1777538637069,34.44,76072.63,154.4,-0.33191,0.00027,14.23091]
[1777538638444,34.43,76065.58,154.4,-0.33381,0.00027,14.26169]
[1777538638478,34.43,76065.58,154.4,-0.33381,0.00027,14.26169]
[1777538644077,34.43,76064.02,154.4,-0.33421,0.00027,14.2682]
[1777538646226,34.43,76064.32,154.4,-0.33413,0.00027,14.2669]
[1777538648098,34.43,76063.88,154.4,-0.33424,0.00027,14.26868]
[1777538654156,34.43,76060.92,154.4,-0.33503,0.00027,14.28137]
[1777538660189,34.42,76059.28,154.4,-0.33547,0.00027,14.28824]
[1777538662623,34.42,76058.8,154.4,-0.33559,0.00027,14.29024]
[1777538668094,34.42,76058.11,154.4,-0.33577,0.00027,14.29306]
[1777538668662,34.42,76058.05,154.4,-0.33578,0.00027,14.29329]
[1777538668669,34.42,76058.05,154.4,-0.33578,0.00027,14.29329]
[1777538669252,34.42,76057.82,154.4,-0.33584,0.00027,14.29426]
[1777538673410,34.42,76055.61,154.4,-0.33638,0.00027,14.29766]
[1777538675522,34.42,76051.03,154.4,-0.33762,0.00027,14.31713]
[1777538679652,34.42,76050.14,154.4,-0.33785,0.00027,14.32072]
[1777538680369,34.42,76050.14,154.4,-0.33785,0.00027,14.32072]
[1777538680403,34.42,76050.14,154.4,-0.33785,0.00027,14.32072]
[1777538680409,34.42,76050.14,154.4,-0.33785,0.00027,14.32072]
[1777538680416,34.42,76050.14,154.4,-0.33785,0.00027,14.32072]
[1777538680469,34.41,76050.45,154.4,-0.33776,0.00027,14.31935]
[1777538682343,34.41,76055.06,154.4,-0.3365,0.00027,14.29954]
[1777538685473,34.41,76059.35,154.4,-0.33533,0.00027,14.28096]
[1777538687273,34.41,76059.72,154.4,-0.33523,0.00027,14.27933]
[1777538687575,34.41,76062.67,154.4,-0.33443,0.00027,14.26653]
[1777538689129,34.41,76063.24,154.4,-0.33428,0.00027,14.26401]
[1777538689392,34.41,76069.75,154.4,-0.33252,0.00027,14.23559]
[1777538690168,34.41,76069.75,154.4,-0.33252,0.00027,14.23559]
[1777538690697,34.41,76073.38,154.4,-0.33154,0.00027,14.21959]
[1777538690979,34.41,76073.38,154.4,-0.33154,0.00027,14.21959]
[1777538691405,34.41,76074.73,154.4,-0.33117,0.00027,14.21355]
[1777538692970,34.41,76074.73,154.4,-0.33117,0.00027,14.21355]
[1777538693071,34.41,76075.52,154.4,-0.33096,0.00027,14.21002]
[1777538694799,34.41,76075.52,154.4,-0.33096,0.00027,14.21002]
[1777538699469,34.41,76074.9,154.4,-0.33112,0.00027,14.21271]
[1777538700469,34.41,76074.53,154.4,-0.33122,0.00027,14.21434]
[1777538706200,34.41,76075.07,154.4,-0.33107,0.00027,14.21193]
[1777538711451,34.41,76077.4,154.4,-0.33045,0.00027,14.2016]
[1777538713925,34.41,76080.5,154.4,-0.32962,0.00027,14.18785]
[1777538714035,34.41,76080.5,154.4,-0.32962,0.00027,14.18785]
[1777538719603,34.4,76080.38,154.4,-0.32964,0.00027,14.18822]
[1777538721749,34.4,76080.0,154.4,-0.32974,0.00027,14.18988]
[1777538727015,34.4,76077.69,154.4,-0.33035,0.00027,14.19995]
[1777538732695,34.4,76071.12,154.4,-0.33204,0.00027,14.22257]
[1777538738260,34.39,76069.21,154.4,-0.33254,0.00027,14.23069]
[1777538743363,34.39,76068.62,154.4,-0.33268,0.00027,14.23292]
[1777538749163,34.38,76067.41,154.4,-0.33297,0.00027,14.23774]
[1777538754849,34.37,76071.8,154.4,-0.33176,0.00027,14.21796]
[1777538757221,34.37,76071.55,154.6,-0.33183,0.00027,14.219]
[1777538757236,34.37,76071.55,154.6,-0.33183,0.00027,14.219]
[1777538757238,34.37,76071.55,154.6,-0.33183,0.00027,14.219]
[1777538764025,34.37,76072.46,154.6,-0.33157,0.00027,14.21478]
[1777538770212,34.37,76071.79,154.6,-0.33173,0.00027,14.21735]
[1777538770313,34.36,76067.35,154.6,-0.33292,0.00027,14.23676]
[1777538771607,34.36,76067.32,154.6,-0.33293,0.00027,14.23689]
[1777538771967,34.36,76066.6,154.6,-0.33312,0.00027,14.23998]
[1777538774768,34.36,76065.06,154.6,-0.33353,0.00027,14.24663]
[1777538776333,34.36,76062.59,154.6,-0.33419,0.00027,14.25737]
[1777538777554,34.36,76061.47,154.6,-0.33449,0.00027,14.2622]
[1777538780448,34.36,76062.08,154.6,-0.33432,0.00027,14.25944]
[1777538780557,34.36,76061.28,154.6,-0.33454,0.00027,14.26288]
[1777538781144,34.36,76069.29,154.6,-0.33237,0.00027,14.22789]
[1777538781797,34.36,76069.29,154.6,-0.33237,0.00027,14.22789]
[1777538782496,34.36,76069.29,154.6,-0.33237,0.00027,14.22789]
[1777538782597,34.36,76079.35,154.6,-0.32966,0.00027,14.18326]
[1777538783072,34.36,76079.35,154.6,-0.32966,0.00027,14.18326]
[1777538784843,34.36,76079.68,154.6,-0.32957,0.00027,14.18179]
[1777538790368,34.36,76083.79,154.6,-0.32846,0.00027,14.16336]
[1777538796462,34.36,76086.33,154.6,-0.32773,0.00027,14.14593]
[1777538803185,34.36,76086.68,154.6,-0.32764,0.00027,14.14443]
[1777538808219,34.36,76085.44,154.6,-0.32797,0.00027,14.15006]
[1777538810576,34.36,76085.44,154.6,-0.32797,0.00027,14.15006]
[1777538810587,34.36,76085.44,154.6,-0.32797,0.00027,14.15006]
[1777538810639,34.36,76085.44,154.6,-0.32797,0.00027,14.15006]
[1777538811241,34.36,76085.97,154.6,-0.32783,0.00027,14.1477]
[1777538811863,34.36,76085.97,154.6,-0.32783,0.00027,14.1477]
[1777538812247,34.36,76091.07,154.6,-0.32646,0.00027,14.12456]
[1777538817282,34.36,76092.69,154.6,-0.32601,0.00027,14.11695]
[1777538820964,34.35,76091.4,154.6,-0.32635,0.00027,14.12265]
[1777538821510,34.35,76082.26,154.6,-0.3288,0.00027,14.16384]
[1777538821821,34.35,76082.26,154.6,-0.3288,0.00027,14.16384]
[1777538821824,34.35,76082.26,154.6,-0.3288,0.00027,14.16384]
[1777538822233,34.35,76082.26,154.6,-0.3288,0.00027,14.16384]
[1777538822327,34.35,76078.17,154.6,-0.32989,0.00027,14.18206]
[1777538822917,34.35,76078.17,154.6,-0.32989,0.00027,14.18206]
[1777538823160,34.35,76078.17,154.6,-0.32989,0.00027,14.18206]
[1777538823461,34.35,76078.17,154.6,-0.32989,0.00027,14.18206]
[1777538823530,34.35,76078.17,154.6,-0.32989,0.00027,14.18206]
[1777538823579,34.35,76078.17,154.6,-0.32989,0.00027,14.18206]
[1777538823639,34.35,76078.17,154.6,-0.32989,0.00027,14.18206]
[1777538824766,34.35,76077.87,154.6,-0.32997,0.00027,14.18327]
[1777538825339,34.35,76070.67,154.6,-0.33191,0.00027,14.21511]
[1777538829215,34.35,76067.8,154.6,-0.33267,0.00027,14.22756]
[1777538829258,34.35,76067.8,154.6,-0.33267,0.00027,14.22756]
[1777538829367,34.35,76066.13,154.6,-0.33312,0.00027,14.23481]
[1777538834252,34.35,76069.1,154.6,-0.33231,0.00027,14.2217]
[1777538839437,34.35,76069.92,154.6,-0.33208,0.00027,14.21801]
[1777538842458,34.35,76074.83,154.6,-0.33076,0.00027,14.19633]
[1777538847036,34.35,76075.06,154.6,-0.3307,0.00027,14.19534]
[1777538849507,34.35,76070.45,154.6,-0.33194,0.00027,14.21571]
[1777538854579,34.35,76069.45,154.6,-0.33216,0.00027,14.21405]
[1777538857090,34.34,76062.82,154.6,-0.33395,0.00027,14.24302]
[1777538859118,34.34,76062.51,154.6,-0.33403,0.00027,14.2443]
[1777538859126,34.34,76062.51,154.6,-0.33403,0.00027,14.2443]
[1777538862775,34.34,76066.73,154.6,-0.33288,0.00027,14.22574]
[1777538868285,34.34,76067.98,154.6,-0.33253,0.00027,14.22018]
[1777538872889,34.34,76068.1,154.6,-0.3325,0.00027,14.21958]
[1777538873465,34.34,76068.1,154.6,-0.3325,0.00027,14.21958]
[1777538873675,34.34,76067.34,154.6,-0.3327,0.00027,14.22286]
[1777538874254,34.34,76067.34,154.6,-0.3327,0.00027,14.22286]
[1777538874681,34.34,76063.29,154.6,-0.33379,0.00027,14.24052]
[1777538878387,34.34,76059.9,154.6,-0.3347,0.00027,14.25515]
[1777538878467,34.33,76059.92,154.6,-0.33469,0.00027,14.25493]
[1777538879497,34.33,76059.92,154.6,-0.33469,0.00027,14.25493]
[1777538879598,34.33,76060.64,154.6,-0.33449,0.00027,14.25173]
[1777538882347,34.33,76060.95,154.6,-0.3344,0.00027,14.25034]
[1777538882633,34.33,76060.95,154.6,-0.3344,0.00027,14.25034]
[1777538882658,34.33,76060.72,154.6,-0.33446,0.00027,14.25128]
[1777538887680,34.33,76060.93,154.6,-0.33439,0.00027,14.25015]
[1777538888791,34.33,76060.58,154.6,-0.33448,0.00027,14.25153]
[1777538895831,34.32,76061.76,154.6,-0.33412,0.00027,14.24583]
[1777538901187,34.32,76061.6,154.6,-0.33415,0.00027,14.24625]
[1777538902101,34.31,76061.99,154.6,-0.33404,0.00027,14.24449]
[1777538902355,34.31,76061.99,154.6,-0.33404,0.00027,14.24449]
[1777538907138,34.31,76059.42,154.6,-0.33472,0.00027,14.25534]
[1777538907283,34.31,76059.42,154.6,-0.33472,0.00027,14.25534]
[1777538907335,34.31,76059.42,154.6,-0.33472,0.00027,14.25534]
[1777538907404,34.31,76059.42,154.6,-0.33472,0.00027,14.25534]
[1777538907444,34.31,76057.82,154.6,-0.33514,0.00027,14.26213]
[1777538912950,34.31,76056.89,154.6,-0.33533,0.00027,14.25994]
[1777538914509,34.31,76056.89,154.6,-0.33533,0.00027,14.25994]
[1777538919998,34.3,76056.08,154.6,-0.33554,0.00027,14.2632]
[1777538923200,34.3,76056.12,154.6,-0.33552,0.00027,14.26296]
[1777538929063,34.3,76051.46,154.6,-0.33677,0.00027,14.28272]
[1777538934181,34.29,76052.21,154.6,-0.33655,0.00027,14.2793]
[1777538940140,34.29,76052.05,154.6,-0.33657,0.00027,14.27961]
[1777538941737,34.29,76052.05,154.6,-0.33657,0.00027,14.27961]
[1777538941928,34.29,76051.52,154.6,-0.33671,0.00027,14.28178]
[1777538942653,34.29,76045.24,154.6,-0.33842,0.00027,14.30862]
[1777538948196,34.28,76042.86,154.6,-0.33905,0.00027,14.31845]
[1777538953231,34.28,76039.98,154.6,-0.33982,0.00027,14.33032]
[1777538956245,34.27,76042.09,154.6,-0.33923,0.00027,14.3212]
[1777538962293,34.27,76038.91,154.6,-0.34007,0.00027,14.33425]
[1777538965780,34.26,76045.82,154.6,-0.33817,0.00027,14.30466]
[1777538965942,34.26,76045.82,154.6,-0.33817,0.00027,14.30466]
[1777538969679,34.26,76045.95,154.6,-0.33813,0.00027,14.30401]
[1777538969865,34.26,76046.18,154.6,-0.33806,0.00027,14.30293]
[1777538971382,34.26,76046.18,154.6,-0.33806,0.00027,14.30293]
[1777538971487,34.26,76046.18,154.6,-0.33806,0.00027,14.30293]
[1777538971582,34.26,76051.57,154.6,-0.33653,0.00027,14.27372]
[1777538972342,34.26,76051.57,154.6,-0.33653,0.00027,14.27372]
[1777538972996,34.26,76052.92,154.6,-0.33616,0.00027,14.26785]
[1777538977687,34.26,76052.28,154.6,-0.33633,0.00027,14.27047]
[1777538983591,34.25,76052.16,154.6,-0.33634,0.00027,14.27067]
[1777538983781,34.25,76052.16,154.6,-0.33634,0.00027,14.27067]
[1777538983947,34.25,76052.46,154.6,-0.33626,0.00027,14.26932]
[1777538985454,34.25,76057.63,154.6,-0.33484,0.00027,14.24686]
[1777538985866,34.25,76057.63,154.6,-0.33484,0.00027,14.24686]
[1777538988031,34.25,76059.88,154.6,-0.33423,0.00027,14.23701]
[1777538988476,34.25,76063.98,154.6,-0.33311,0.00027,14.21902]
[1777538991730,34.25,76067.21,154.6,-0.33223,0.00027,14.20472]
[1777538993353,34.25,76067.3,154.6,-0.33221,0.00027,14.20426]
[1777538993751,34.25,76072.4,154.6,-0.33082,0.00027,14.18163]
[1777538995610,34.25,76077.95,154.6,-0.32932,0.00027,14.15676]
[1777538996537,34.25,76077.95,154.6,-0.32932,0.00027,14.15676]
[1777538996639,34.25,76078.86,154.6,-0.32907,0.00027,14.15264]
[1777538997529,34.25,76078.86,154.6,-0.32907,0.00027,14.15264]
[1777538997606,34.25,76079.07,154.6,-0.32901,0.00027,14.15163]
[1777538999099,34.25,76078.96,154.6,-0.32904,0.00027,14.15209]
[1777538999554,34.24,76079.13,154.6,-0.32899,0.00027,14.15125]
[1777539001568,34.24,76072.26,154.6,-0.33083,0.00027,14.18177]
[1777539001853,34.24,76072.26,154.6,-0.33083,0.00027,14.18177]
[1777539002575,34.24,76070.95,154.6,-0.33118,0.00027,14.18753]
[1777539004373,34.24,76070.37,154.6,-0.33134,0.00027,14.19004]
[1777539009626,34.24,76069.13,154.6,-0.33165,0.00027,14.19517]
[1777539013824,34.23,76064.55,154.6,-0.33288,0.00027,14.21511]
[1777539016676,34.23,76059.79,154.6,-0.33415,0.00027,14.23573]
[1777539017348,34.23,76059.79,154.6,-0.33415,0.00027,14.23573]
[1777539017356,34.23,76059.79,154.6,-0.33415,0.00027,14.23573]
[1777539017683,34.23,76058.32,154.6,-0.33455,0.00027,14.24205]
[1777539019375,34.23,76057.97,154.6,-0.33464,0.00027,14.24355]
[1777539024732,34.22,76055.24,154.6,-0.33537,0.00027,14.25524]
[1777539029782,34.22,76055.92,154.6,-0.33518,0.00027,14.25216]
[1777539031026,34.22,76056.46,154.6,-0.33503,0.00027,14.24979]
[1777539031619,34.22,76056.46,154.6,-0.33503,0.00027,14.24979]
[1777539031948,34.22,76056.48,154.6,-0.33497,0.00027,14.24363]
[1777539032844,34.22,76056.48,154.6,-0.33497,0.00027,14.24363]
[1777539032788,34.22,76056.38,154.6,-0.33499,0.00027,14.244]
[1777539033638,34.22,76056.38,154.6,-0.33499,0.00027,14.244]
[1777539038830,34.22,76055.66,154.6,-0.33517,0.00027,14.24678]
[1777539039843,34.22,76055.66,154.6,-0.33517,0.00027,14.24678]
[1777539040845,34.21,76055.13,154.6,-0.33531,0.00027,14.24899]
[1777539041852,34.21,76049.17,154.6,-0.33693,0.00027,14.27471]
[1777539046887,34.21,76046.26,154.6,-0.33771,0.00027,14.28692]
[1777539048446,34.21,76046.26,154.6,-0.33771,0.00027,14.28692]
[1777539049720,34.21,76047.36,154.6,-0.3374,0.00027,14.28209]
[1777539054944,34.21,76045.39,154.6,-0.33793,0.00027,14.29033]
[1777539060060,34.2,76043.83,154.6,-0.33834,0.00027,14.29683]
[1777539066024,34.2,76046.24,154.6,-0.33766,0.00027,14.28609]
[1777539071123,34.19,76045.31,154.6,-0.3379,0.00027,14.28985]
[1777539077100,34.19,76047.53,154.6,-0.33727,0.00027,14.27995]
[1777539082136,34.18,76047.73,154.6,-0.3372,0.00027,14.27885]
[1777539087171,34.18,76050.79,154.6,-0.33635,0.00027,14.26543]
[1777539092206,34.18,76052.06,154.6,-0.33594,0.00027,14.25372]
[1777539097429,34.18,76052.11,154.6,-0.33592,0.00027,14.25337]
[1777539097434,34.18,76052.11,154.6,-0.33592,0.00027,14.25337]
[1777539097499,34.18,76052.09,154.6,-0.33592,0.00027,14.25342]
[1777539099697,34.17,76060.86,154.6,-0.33352,0.00027,14.21498]
[1777539099977,34.17,76060.86,154.6,-0.33352,0.00027,14.21498]
[1777539100294,34.17,76060.86,154.6,-0.33352,0.00027,14.21498]
[1777539100328,34.17,76060.86,154.6,-0.33352,0.00027,14.21498]
[1777539100477,34.17,76060.86,154.6,-0.33352,0.00027,14.21498]
[1777539102707,34.17,76066.5,154.6,-0.33198,0.00027,14.19006]
[1777539104687,34.17,76067.62,154.6,-0.33167,0.00027,14.18508]
[1777539105588,34.17,76069.57,154.6,-0.33114,0.00027,14.17639]
[1777539108698,34.17,76070.54,154.6,-0.33088,0.00027,14.17205]
[1777539111926,34.17,76071.07,154.6,-0.33073,0.00027,14.16967]
[1777539114350,34.17,76070.42,154.6,-0.33091,0.00027,14.17255]
[1777539120212,34.17,76072.39,154.6,-0.33037,0.00027,14.16374]
[1777539123308,34.17,76072.48,154.6,-0.33035,0.00027,14.16334]
[1777539128458,34.17,76070.06,154.6,-0.331,0.00027,14.17409]
[1777539132024,34.17,76070.17,154.6,-0.33097,0.00027,14.17358]
[1777539132554,34.17,76070.17,154.6,-0.33097,0.00027,14.17358]
[1777539134828,34.17,76065.3,154.6,-0.33229,0.00027,14.19515]
[1777539136516,34.17,76065.05,154.6,-0.33236,0.00027,14.19623]
[1777539142557,34.17,76063.05,154.6,-0.33289,0.00027,14.20485]
[1777539143018,34.17,76063.05,154.6,-0.33289,0.00027,14.20485]
[1777539149607,34.16,76062.48,154.6,-0.33303,0.00027,14.20713]
[1777539153630,34.16,76061.1,154.6,-0.33335,0.00027,14.20706]
[1777539153688,34.16,76059.9,154.6,-0.33367,0.00027,14.21226]
[1777539156655,34.16,76055.45,154.6,-0.33488,0.00027,14.23172]
[1777539156989,34.16,76055.45,154.6,-0.33488,0.00027,14.23172]
[1777539158590,34.16,76052.95,154.6,-0.33557,0.00027,14.24259]
[1777539158684,34.16,76052.95,154.6,-0.33557,0.00027,14.24259]
[1777539159215,34.16,76052.56,154.6,-0.33567,0.00027,14.24423]
[1777539159987,34.16,76052.56,154.6,-0.33567,0.00027,14.24423]
[1777539159719,34.16,76045.92,154.6,-0.33749,0.00027,14.27292]
[1777539160900,34.16,76039.68,154.6,-0.33919,0.00027,14.29959]
[1777539161990,34.16,76039.68,154.6,-0.33919,0.00027,14.29959]
[1777539169392,34.16,76036.33,154.6,-0.34009,0.00027,14.31345]
[1777539169596,34.16,76036.33,154.6,-0.34009,0.00027,14.31345]
[1777539175810,34.15,76034.13,154.6,-0.34067,0.00027,14.32238]
[1777539180846,34.15,76033.38,154.6,-0.34086,0.00028,14.32527]
[1777539181395,34.15,76033.38,154.6,-0.34086,0.00028,14.32527]
[1777539181508,34.15,76033.38,154.6,-0.34086,0.00028,14.32527]
[1777539183999,34.14,76033.54,154.6,-0.34081,0.00027,14.3245]
[1777539189909,34.14,76033.71,154.6,-0.34073,0.00028,14.32327]
[1777539194943,34.13,76034.49,154.6,-0.3405,0.00028,14.31961]
[1777539196877,34.13,76034.46,154.6,-0.3405,0.00028,14.31966]
[1777539197035,34.13,76033.39,154.6,-0.34079,0.00028,14.3241]
[1777539198363,34.13,76030.86,154.6,-0.34148,0.00028,14.33467]
[1777539198479,34.13,76030.86,154.6,-0.34148,0.00028,14.33467]
[1777539198858,34.13,76030.86,154.6,-0.34148,0.00028,14.33467]
[1777539198974,34.13,76029.15,154.6,-0.34195,0.00028,14.34179]
[1777539203745,34.12,76027.23,154.6,-0.34246,0.00028,14.34956]
[1777539204357,34.12,76026.82,154.6,-0.34257,0.00028,14.3512]
[1777539204363,34.12,76026.82,154.6,-0.34257,0.00028,14.3512]
[1777539204406,34.12,76026.82,154.6,-0.34257,0.00028,14.3512]
[1777539204695,34.12,76026.82,154.6,-0.34257,0.00028,14.3512]
[1777539204808,34.12,76026.82,154.6,-0.34257,0.00028,14.3512]
[1777539205017,34.12,76026.5,154.6,-0.34265,0.00028,14.35247]
[1777539206023,34.12,76016.27,154.6,-0.34547,0.00028,14.39477]
[1777539206669,34.12,76016.27,154.6,-0.34547,0.00028,14.39477]
[1777539207030,34.11,76008.3,154.6,-0.34763,0.00028,14.42641]
[1777539207376,34.11,76008.3,154.6,-0.34763,0.00028,14.42641]
[1777539208029,34.11,76008.3,154.6,-0.34763,0.00028,14.42641]
[1777539208038,34.1,76009.4,154.6,-0.34732,0.00028,14.42187]
[1777539208813,34.1,76009.4,154.6,-0.34732,0.00028,14.42187]
[1777539209574,34.1,76009.19,154.6,-0.34737,0.00028,14.42264]
[1777539211133,34.1,76009.48,154.6,-0.34728,0.00028,14.42138]
[1777539212334,34.1,76010.35,154.6,-0.34699,0.00028,14.4118]
[1777539213087,34.1,76012.64,154.6,-0.34635,0.00028,14.40237]
[1777539213165,34.1,76012.51,154.6,-0.34638,0.00028,14.40283]
[1777539219115,34.09,76014.44,154.6,-0.34581,0.00028,14.39451]
[1777539224579,34.09,76014.54,154.6,-0.34577,0.00028,14.39383]
[1777539225353,34.09,76015.32,154.6,-0.34555,0.00028,14.3905]
[1777539226856,34.08,76016.95,154.6,-0.34509,0.00028,14.38374]
[1777539227033,34.08,76016.95,154.6,-0.34509,0.00028,14.38374]
[1777539226860,34.08,76023.92,154.6,-0.34316,0.00028,14.3548]
[1777539227332,34.08,76023.92,154.6,-0.34316,0.00028,14.3548]
[1777539228031,34.08,76027.92,154.6,-0.34205,0.00028,14.33797]
[1777539228269,34.08,76027.92,154.6,-0.34205,0.00028,14.33797]
[1777539233216,34.08,76033.83,154.6,-0.34039,0.00028,14.31264]
[1777539235868,34.07,76040.72,154.6,-0.33848,0.00027,14.28307]
[1777539237886,34.07,76043.42,154.6,-0.33774,0.00027,14.27143]
[1777539237896,34.07,76044.88,154.6,-0.33733,0.00027,14.2651]
[1777539240305,34.07,76045.15,154.6,-0.33726,0.00027,14.26389]
[1777539240632,34.07,76045.15,154.6,-0.33726,0.00027,14.26389]
[1777539242531,34.07,76045.27,154.6,-0.33722,0.00027,14.2633]
[1777539248325,34.07,76046.85,154.6,-0.33677,0.00027,14.25625]
[1777539249320,34.07,76046.85,154.6,-0.33677,0.00027,14.25625]
[1777539251706,34.07,76045.31,154.6,-0.33719,0.00027,14.26284]
[1777539251977,34.07,76045.31,154.6,-0.33719,0.00027,14.26284]
[1777539251992,34.06,76048.53,154.6,-0.3363,0.00027,14.24883]
[1777539253865,34.06,76052.5,154.6,-0.33521,0.00027,14.23149]
[1777539253967,34.06,76052.88,154.6,-0.3351,0.00027,14.22978]
[1777539255379,34.06,76052.88,154.6,-0.3351,0.00027,14.22978]
[1777539257436,34.06,76052.57,154.6,-0.33518,0.00027,14.23103]
[1777539258460,34.06,76052.6,154.6,-0.33517,0.00027,14.23085]
[1777539258715,34.06,76052.6,154.6,-0.33517,0.00027,14.23085]
[1777539259487,34.06,76059.99,154.6,-0.33314,0.00027,14.19826]
[1777539260535,34.06,76059.99,154.6,-0.33314,0.00027,14.19826]
[1777539262334,34.06,76061.0,154.6,-0.33285,0.00027,14.19359]
[1777539267459,34.05,76058.78,154.6,-0.33344,0.00027,14.20309]
[1777539269509,34.05,76059.03,154.6,-0.33337,0.00027,14.20192]
[1777539273571,34.05,76059.3,154.6,-0.33323,0.00027,14.19443]
[1777539274727,34.05,76051.88,154.6,-0.33525,0.00027,14.22689]
[1777539279517,34.04,76051.53,154.6,-0.33533,0.00027,14.22809]
[1777539282998,34.04,76052.34,154.6,-0.33509,0.00027,14.22429]
[1777539283576,34.04,76052.81,154.6,-0.33495,0.00027,14.22207]
[1777539283828,34.04,76052.81,154.6,-0.33495,0.00027,14.22207]
[1777539289614,34.03,76052.06,154.6,-0.33513,0.00027,14.22486]
[1777539294651,34.02,76051.92,154.6,-0.33514,0.00027,14.22506]
[1777539299881,34.02,76052.74,154.6,-0.33489,0.00027,14.22114]
[1777539305728,34.01,76055.56,154.6,-0.33409,0.00027,14.20824]
[1777539310763,34.01,76054.92,154.6,-0.33424,0.00027,14.2107]
[1777539315797,34.0,76056.31,154.6,-0.33384,0.00027,14.20423]
[1777539320833,34.0,76054.36,154.6,-0.33435,0.00027,14.2124]
[1777539322174,34.0,76053.91,154.6,-0.33448,0.00027,14.21438]
[1777539327286,33.99,76053.17,154.6,-0.33465,0.00027,14.21719]
[1777539332917,33.98,76053.48,154.6,-0.33449,0.00027,14.20935]
[1777539335358,33.98,76053.58,154.6,-0.33445,0.00027,14.20877]
[1777539336065,33.98,76053.58,154.6,-0.33445,0.00027,14.20877]
[1777539338037,33.98,76048.99,154.6,-0.3357,0.00027,14.2286]
[1777539340217,33.98,76048.12,154.6,-0.33592,0.00028,14.23222]
[1777539340985,33.98,76048.12,154.6,-0.33592,0.00028,14.23222]
[1777539341009,33.98,76048.12,154.6,-0.33592,0.00028,14.23222]
[1777539344308,33.96,76042.59,154.6,-0.33739,0.00028,14.25534]
[1777539345641,33.96,76041.34,154.6,-0.33773,0.00028,14.26065]
[1777539346781,33.96,76041.59,154.6,-0.33766,0.00028,14.25948]
[1777539347015,33.96,76041.7,154.6,-0.33762,0.00028,14.25892]
[1777539350228,33.91,76040.97,154.6,-0.3376,0.00028,14.25844]
[1777539351042,33.91,76040.97,154.6,-0.3376,0.00028,14.25836]
[1777539351213,33.91,76040.97,154.6,-0.3376,0.00028,14.25836]
[1777539351376,33.91,76040.97,154.6,-0.3376,0.00028,14.25836]
[1777539353057,33.89,76031.69,154.6,-0.34009,0.00028,14.29705]
[1777539354716,33.89,76029.68,154.6,-0.34064,0.00028,14.30551]
[1777539355483,33.89,76029.71,154.6,-0.34063,0.00028,14.30538]
[1777539358552,33.85,76029.37,154.6,-0.34057,0.00028,14.30436]
[1777539359098,33.85,76025.01,154.6,-0.34178,0.00028,14.32278]
[1777539359940,33.85,76025.01,154.6,-0.34178,0.00028,14.32278]
[1777539360171,33.85,76024.47,154.6,-0.34192,0.00028,14.32496]
[1777539363245,33.85,76024.94,154.6,-0.34178,0.00028,14.32276]
[1777539369170,33.84,76024.67,154.6,-0.34181,0.00028,14.32326]
[1777539374205,33.83,76024.45,154.6,-0.34185,0.00028,14.32376]
[1777539379240,33.82,76025.84,154.6,-0.34143,0.00028,14.31746]
[1777539384487,33.82,76026.93,154.6,-0.34111,0.00028,14.3125]
[1777539391043,33.81,76028.26,154.6,-0.34071,0.00028,14.30638]
[1777539391537,33.81,76028.62,154.6,-0.34055,0.00028,14.29869]
[1777539392975,33.81,76028.71,154.6,-0.34052,0.00028,14.2983]
[1777539398497,33.8,76028.97,154.6,-0.34042,0.00028,14.29665]
[1777539405234,33.79,76029.85,154.6,-0.34014,0.00028,14.2923]
[1777539412735,33.78,76028.79,154.6,-0.34038,0.00028,14.29604]
[1777539418751,33.77,76030.53,154.6,-0.33986,0.00028,14.28795]
[1777539425582,33.76,76030.22,154.6,-0.3399,0.00028,14.28853]
[1777539432612,33.75,76029.39,154.6,-0.34007,0.00028,14.29121]
[1777539437644,33.74,76026.52,154.6,-0.34085,0.00028,14.30306]
[1777539438273,33.71,76021.85,154.6,-0.34203,0.00028,14.32098]
[1777539440989,33.66,76016.03,154.6,-0.34344,0.00028,14.34221]
[1777539445603,33.59,76013.41,154.6,-0.34388,0.00028,14.34866]
[1777539447406,33.58,76008.77,154.6,-0.34514,0.00028,14.36738]
[1777539449441,33.58,76007.47,154.5,-0.3455,0.00028,14.37273]
[1777539449822,33.58,76007.46,154.5,-0.3455,0.00028,14.37269]
[1777539452123,33.58,76008.62,154.5,-0.34516,0.00028,14.36775]
[1777539452175,33.58,76008.62,154.5,-0.34516,0.00028,14.36775]
[1777539452882,33.58,76008.81,154.5,-0.34505,0.00028,14.3608]
[1777539454371,33.57,76011.02,154.5,-0.34441,0.00028,14.3513]
[1777539456222,33.57,76011.02,154.5,-0.34441,0.00028,14.3513]
[1777539460112,33.57,76015.7,154.5,-0.34307,0.00028,14.33106]
[1777539460534,33.57,76015.7,154.5,-0.34307,0.00028,14.33106]
[1777539460599,33.57,76015.7,154.5,-0.34307,0.00028,14.33106]
[1777539463985,33.55,76015.55,154.5,-0.34304,0.00028,14.33064]
[1777539465430,33.55,76015.54,154.5,-0.34303,0.00028,14.33049]
[1777539466349,33.55,76015.54,154.5,-0.34303,0.00028,14.33049]
[1777539471618,33.54,76015.29,154.5,-0.34306,0.00028,14.33097]
[1777539480949,33.52,76015.92,154.5,-0.34283,0.00028,14.32735]
[1777539483940,33.52,76015.87,154.5,-0.34282,0.00028,14.32729]
[1777539484278,33.52,76015.87,154.5,-0.34282,0.00028,14.32729]
[1777539484515,33.52,76016.05,154.5,-0.34277,0.00028,14.32644]
[1777539484656,33.52,76016.05,154.5,-0.34277,0.00028,14.32644]
[1777539485269,33.52,76016.05,154.5,-0.34277,0.00028,14.32644]
[1777539490560,33.43,76016.24,154.5,-0.34232,0.00028,14.31946]
[1777539496054,33.4,76016.44,154.5,-0.34213,0.00028,14.31647]
[1777539501089,33.39,76014.9,154.5,-0.34254,0.00028,14.32262]
[1777539501638,33.39,76014.9,154.5,-0.34254,0.00028,14.32262]
[1777539502266,33.39,76014.9,154.5,-0.34254,0.00028,14.32262]
[1777539508138,33.38,76014.12,154.5,-0.34272,0.00028,14.32531]
[1777539513173,33.37,76015.47,154.5,-0.34226,0.00028,14.3131]
[1777539519214,33.3,76016.04,154.5,-0.3418,0.00028,14.30593]
[1777539524249,33.25,76016.44,154.5,-0.34146,0.00028,14.30064]
[1777539529284,33.22,76016.36,154.5,-0.34136,0.00028,14.29891]
[1777539534320,33.22,76014.02,154.5,-0.342,0.00028,14.30869]
[1777539539354,33.21,76013.5,154.5,-0.34212,0.00028,14.31059]
[1777539544390,33.21,76011.16,154.5,-0.34276,0.00028,14.32028]
[1777539548123,33.2,76010.5,154.5,-0.34294,0.00028,14.32288]
[1777539548306,33.2,76010.5,154.5,-0.34294,0.00028,14.32288]
[1777539553453,33.17,76010.05,154.5,-0.34294,0.00028,14.32287]
[1777539555443,33.17,76010.14,154.5,-0.34288,0.00028,14.32192]
[1777539556319,33.15,76009.71,154.5,-0.34294,0.00028,14.3228]
[1777539556543,33.15,76009.71,154.5,-0.34294,0.00028,14.3228]
[1777539559482,33.15,76005.4,154.5,-0.34416,0.00029,14.34116]
[1777539565889,33.15,76006.21,154.5,-0.34391,0.00028,14.33737]
[1777539572586,33.14,76004.12,154.5,-0.34443,0.00029,14.33984]
[1777539578405,33.14,76002.31,154.5,-0.34493,0.00029,14.34732]
[1777539580906,33.13,76005.75,154.5,-0.34393,0.00029,14.33244]
[1777539581427,33.13,76006.15,154.5,-0.34382,0.00029,14.33067]
[1777539586516,33.13,76006.2,154.5,-0.34378,0.00029,14.33015]
[1777539591634,33.12,76006.18,154.5,-0.34377,0.00029,14.32999]
[1777539600638,33.12,76006.49,154.5,-0.34366,0.00029,14.32824]
[1777539600796,33.12,76006.49,154.5,-0.34366,0.00029,14.32824]
[1777539601123,33.12,76006.49,154.5,-0.34366,0.00029,14.32824]
[1777539601534,33.11,76003.48,154.5,-0.3445,0.00029,14.34087]
[1777539601791,33.11,76003.18,154.5,-0.34459,0.00029,14.34215]
[1777539606827,33.11,75999.36,154.5,-0.34566,0.00029,14.35808]
[1777539611827,33.1,75998.79,154.5,-0.3458,0.00029,14.36019]
[1777539612273,33.1,75998.79,154.5,-0.3458,0.00029,14.36019]
[1777539612283,33.1,75998.79,154.5,-0.3458,0.00029,14.36019]
[1777539612370,33.1,75998.95,154.5,-0.34575,0.00029,14.35945]
[1777539617484,33.1,75998.63,154.5,-0.34583,0.00029,14.36064]
[1777539621586,33.09,75997.69,154.5,-0.34608,0.00029,14.36421]
[1777539621894,33.09,75997.69,154.5,-0.34608,0.00029,14.36421]
[1777539622122,33.09,75997.69,154.5,-0.34608,0.00029,14.36421]
[1777539624605,33.09,76004.94,154.5,-0.34399,0.00029,14.33321]
[1777539624934,33.09,76004.94,154.5,-0.34399,0.00029,14.33321]
[1777539630521,33.09,76004.94,154.5,-0.34397,0.00029,14.33288]
[1777539631036,33.09,76004.94,154.5,-0.34397,0.00029,14.33288]
[1777539631124,33.09,76004.94,154.5,-0.34397,0.00029,14.33288]
[1777539632631,33.08,76004.91,154.5,-0.34392,0.00029,14.32688]
[1777539632648,33.08,76004.91,154.5,-0.34392,0.00029,14.32688]
[1777539633122,33.08,76004.91,154.5,-0.34392,0.00029,14.32688]
[1777539635385,33.08,76003.24,154.5,-0.34439,0.00029,14.3339]
[1777539635400,33.08,76003.24,154.5,-0.34439,0.00029,14.3339]
[1777539635437,33.08,76004.69,154.5,-0.34397,0.00029,14.32757]
[1777539637164,33.08,76011.17,154.5,-0.34211,0.00029,14.2995]
[1777539642219,33.07,76012.28,154.5,-0.34177,0.00029,14.2944]
[1777539644091,33.07,76012.67,154.5,-0.34166,0.00029,14.29264]
[1777539645551,33.07,76012.13,154.5,-0.3418,0.00029,14.29485]
[1777539646244,33.07,76012.13,154.5,-0.3418,0.00029,14.29485]
[1777539648689,33.07,76010.59,154.5,-0.34223,0.00029,14.3013]
[1777539654158,33.06,76010.84,154.5,-0.34212,0.00029,14.2997]
[1777539655541,33.06,76010.99,154.5,-0.34208,0.00029,14.29905]
[1777539655550,33.06,76010.99,154.5,-0.34208,0.00029,14.29905]
[1777539655569,33.06,76010.99,154.5,-0.34208,0.00029,14.29905]
[1777539657178,33.06,76019.35,154.5,-0.33969,0.00028,14.26245]
[1777539662214,33.05,76016.03,154.5,-0.34062,0.00028,14.27672]
[1777539667248,33.05,76017.01,154.5,-0.34032,0.00028,14.27216]
[1777539672284,33.05,76017.2,154.5,-0.34025,0.00028,14.27108]
[1777539677319,33.04,76017.72,154.5,-0.34009,0.00028,14.26856]
[1777539681349,33.04,76012.57,154.5,-0.34154,0.00029,14.29081]
[1777539686306,33.04,76012.12,154.5,-0.34165,0.00029,14.29251]
[1777539687741,33.03,76014.26,154.5,-0.34104,0.00029,14.28308]
[1777539693434,33.03,76013.08,154.5,-0.3413,0.00029,14.28185]
[1777539698469,33.03,76015.45,154.5,-0.34061,0.00029,14.27124]
[1777539700063,33.02,76015.43,154.5,-0.34061,0.00029,14.27127]
[1777539705518,33.02,76014.71,154.5,-0.34079,0.00029,14.2741]
[1777539710552,33.02,76013.04,154.5,-0.34125,0.00029,14.2811]
[1777539712550,33.02,76012.7,154.5,-0.34135,0.00029,14.28253]
[1777539712580,33.01,76012.98,154.5,-0.34126,0.00029,14.28125]
[1777539714476,33.01,76012.98,154.5,-0.34126,0.00029,14.28121]
[1777539719619,33.01,76013.54,154.5,-0.34109,0.00029,14.27855]
[1777539722271,33.01,76013.54,154.5,-0.34109,0.00029,14.27855]
[1777539728268,33.01,76013.01,154.5,-0.34122,0.00029,14.28062]
[1777539728296,33.01,76013.01,154.5,-0.34122,0.00029,14.28062]
[1777539728398,33.01,76013.01,154.5,-0.34122,0.00029,14.28062]
[1777539728438,33.01,76013.01,154.5,-0.34122,0.00029,14.28062]
[1777539728513,33.01,76013.01,154.5,-0.34122,0.00029,14.28062]
[1777539729036,33.01,76005.0,154.5,-0.34351,0.00029,14.31524]
[1777539730486,33.01,76000.74,154.5,-0.34472,0.00029,14.33343]
[1777539735730,33.0,75996.74,154.5,-0.34585,0.00029,14.35014]
[1777539739283,33.0,75997.37,154.5,-0.34566,0.00029,14.34733]
[1777539743074,32.99,75996.48,154.5,-0.3459,0.00029,14.35083]
[1777539745532,32.99,75996.34,154.5,-0.34593,0.00029,14.35132]
[1777539745549,32.99,75996.34,154.5,-0.34593,0.00029,14.35132]
[1777539745590,32.99,75995.13,154.5,-0.34628,0.00029,14.35636]
[1777539750698,32.99,75991.1,154.5,-0.34743,0.00029,14.37326]
[1777539755918,32.99,75992.32,154.5,-0.34702,0.00029,14.36197]
[1777539761416,32.98,75989.84,154.5,-0.34772,0.00029,14.37224]
[1777539764588,32.98,75989.18,154.6,-0.3479,0.00029,14.3749]
[1777539770211,32.98,75989.42,154.6,-0.34782,0.00029,14.37367]
[1777539772841,32.98,75989.98,154.7,-0.34765,0.00029,14.37119]
[1777539774360,32.98,75984.77,154.7,-0.34915,0.00029,14.3929]
[1777539779032,32.97,75988.87,154.7,-0.34795,0.00029,14.37561]
[1777539783168,32.97,75989.15,154.8,-0.34787,0.00029,14.37434]
[1777539783249,32.97,75990.08,154.8,-0.34759,0.00029,14.37039]
[1777539784763,32.97,75990.22,154.8,-0.34755,0.00029,14.36977]
[1777539789774,32.97,75990.79,154.8,-0.34738,0.00029,14.36723]
[1777539793636,32.97,75990.63,154.8,-0.34742,0.00029,14.36783]
[1777539794019,32.97,75992.26,154.8,-0.34695,0.00029,14.36091]
[1777539794890,32.97,75992.92,154.8,-0.34676,0.00029,14.35811]
[1777539796509,32.97,75992.92,154.8,-0.34676,0.00029,14.35811]
[1777539796610,32.97,75994.61,154.8,-0.34627,0.00029,14.35093]
[1777539802201,32.97,75994.47,154.8,-0.34631,0.00029,14.35162]
[1777539803732,32.97,75994.18,154.8,-0.3464,0.00029,14.35287]
[1777539804215,32.97,75994.64,154.8,-0.34627,0.00029,14.35094]
[1777539810034,32.97,75994.89,154.8,-0.3462,0.00029,14.34996]
[1777539815292,32.97,75995.03,154.8,-0.34612,0.00029,14.3435]
[1777539820326,32.97,75996.85,154.8,-0.3456,0.00029,14.33587]
[1777539825471,32.97,75997.14,154.8,-0.34552,0.00029,14.33471]
[1777539831123,32.98,75996.8,154.8,-0.34563,0.00029,14.33637]
[1777539836440,32.98,75995.92,154.8,-0.3459,0.00029,14.34024]
[1777539841475,32.98,75995.01,154.8,-0.34616,0.00029,14.3442]
[1777539846509,32.98,75994.69,154.8,-0.34626,0.00029,14.34564]
[1777539851544,32.98,75995.66,154.8,-0.34599,0.00029,14.34162]
[1777539856579,32.98,75992.34,154.8,-0.34695,0.00029,14.35574]
[1777539861615,32.99,75991.34,154.8,-0.34724,0.00029,14.35997]
[1777539866649,32.99,75994.91,154.8,-0.34622,0.00029,14.34497]
[1777539871685,32.99,75995.56,154.8,-0.34598,0.00029,14.33631]
[1777539875137,32.99,75998.1,154.8,-0.34526,0.00029,14.32558]
[1777539878335,32.99,76003.22,154.8,-0.34379,0.00029,14.30371]
[1777539880748,32.99,76008.48,154.8,-0.34229,0.00029,14.28108]
[1777539882337,32.99,76011.99,154.8,-0.34128,0.00029,14.26585]
[1777539882762,32.99,76015.37,154.8,-0.34032,0.00029,14.25111]
[1777539883717,32.99,76015.37,154.8,-0.34032,0.00029,14.25111]
[1777539888804,32.99,76015.98,154.8,-0.34016,0.00029,14.24863]
[1777539892320,32.99,76016.69,154.8,-0.33996,0.00029,14.24558]
[1777539895628,33.0,76016.86,154.8,-0.33992,0.00029,14.24494]
[1777539899125,33.0,76017.73,154.8,-0.33968,0.00029,14.2413]
[1777539902363,33.0,76017.88,154.8,-0.33964,0.00029,14.24072]
[1777539902728,33.0,76018.35,154.8,-0.33951,0.00029,14.23873]
[1777539903333,33.0,76018.35,154.8,-0.33951,0.00029,14.23873]
[1777539903569,33.0,76018.35,154.8,-0.33951,0.00029,14.23873]
[1777539905053,33.0,76024.42,154.8,-0.33779,0.00028,14.21191]
[1777539910960,33.0,76028.09,154.8,-0.33675,0.00028,14.19575]
[1777539915994,33.01,76027.35,154.8,-0.33697,0.00028,14.19924]
[1777539921029,33.01,76026.99,154.8,-0.33709,0.00028,14.20101]
[1777539926965,33.01,76026.51,154.8,-0.33723,0.00028,14.2033]
[1777539931887,33.01,76027.55,154.8,-0.33689,0.00028,14.1928]
[1777539931890,33.01,76027.55,154.8,-0.33689,0.00028,14.1928]
[1777539932732,33.01,76032.43,154.8,-0.33551,0.00028,14.17086]
[1777539934218,33.01,76040.63,154.8,-0.33318,0.00028,14.13367]
[1777539940163,33.01,76041.0,154.8,-0.33307,0.00028,14.13199]
[1777539945198,33.01,76041.34,154.8,-0.33298,0.00028,14.13046]
[1777539946735,33.01,76041.34,154.8,-0.33298,0.00028,14.13046]
[1777539948762,33.02,76050.31,154.8,-0.33047,0.00028,14.0896]
[1777539950743,33.02,76050.31,154.8,-0.33047,0.00028,14.0896]
[1777539955581,33.02,76044.01,154.8,-0.33227,0.00028,14.119]
[1777539956753,33.02,76044.01,154.8,-0.33227,0.00028,14.119]
[1777539957804,33.02,76043.71,154.8,-0.33236,0.00028,14.12042]
[1777539960863,33.03,76043.31,154.8,-0.33247,0.00028,14.12233]
[1777539961554,33.03,76043.31,154.8,-0.33247,0.00028,14.12233]
[1777539966345,33.03,76047.74,154.8,-0.33123,0.00028,14.10209]
[1777539971380,33.03,76048.15,154.8,-0.33115,0.00028,14.10085]
[1777539976415,33.04,76049.87,154.8,-0.33069,0.00028,14.09338]
[1777539981450,33.04,76048.11,154.8,-0.3312,0.00028,14.10165]
[1777539982611,33.04,76048.11,154.8,-0.3312,0.00028,14.10165]
[1777539988328,33.04,76042.78,154.8,-0.33271,0.00028,14.1262]
[1777539993534,33.04,76041.68,154.8,-0.33297,0.00028,14.12519]
[1777539997659,33.04,76041.08,154.8,-0.33314,0.00028,14.12794]
[1777540000584,33.05,76045.93,154.8,-0.33177,0.00028,14.10579]
[1777540005857,33.05,76043.75,154.8,-0.33239,0.00028,14.11583]
[1777540007062,33.05,76039.3,154.8,-0.33365,0.00028,14.13612]
[1777540007187,33.05,76039.3,154.8,-0.33365,0.00028,14.13612]
[1777540007236,33.05,76039.3,154.8,-0.33365,0.00028,14.13612]
[1777540007632,33.05,76038.69,154.8,-0.33382,0.00028,14.13893]
[1777540008449,33.05,76038.69,154.8,-0.33382,0.00028,14.13893]
[1777540008607,33.05,76038.69,155.1,-0.33382,0.00028,14.13893]
[1777540008608,33.05,76038.69,155.1,-0.33382,0.00028,14.13893]
[1777540008618,33.05,76038.69,155.1,-0.33382,0.00028,14.13893]
[1777540008625,33.05,76038.69,155.1,-0.33382,0.00028,14.13893]
[1777540008707,33.05,76029.96,155.1,-0.3363,0.00028,14.17831]
[1777540014329,33.05,76030.19,155.1,-0.33623,0.00028,14.1773]
[1777540016670,33.05,76029.95,155.1,-0.3363,0.00028,14.17837]
[1777540016750,33.05,76029.99,155.1,-0.33629,0.00028,14.1782]
[1777540022901,33.05,76030.07,155.1,-0.33627,0.00028,14.1778]
[1777540028772,33.04,76029.28,155.1,-0.33649,0.00028,14.18127]
[1777540034822,33.04,76029.62,155.1,-0.33639,0.00028,14.17967]
[1777540039857,33.04,76031.78,155.1,-0.33577,0.00028,14.16995]
[1777540044892,33.04,76032.36,155.1,-0.3356,0.00028,14.16732]
[1777540048920,33.04,76037.97,155.1,-0.33401,0.00028,14.14201]
[1777540050873,33.04,76040.52,155.1,-0.33329,0.00028,14.13045]
[1777540055941,33.04,76043.4,155.1,-0.33243,0.00028,14.11127]
[1777540057882,33.04,76046.75,155.1,-0.33148,0.00028,14.09591]
[1777540061772,33.05,76045.25,155.1,-0.33191,0.00028,14.10293]
[1777540067654,33.05,76044.51,155.1,-0.33213,0.00028,14.10646]
[1777540069103,33.05,76040.31,155.1,-0.33332,0.00028,14.12566]
[1777540069822,33.05,76035.94,155.1,-0.33456,0.00028,14.14553]
[1777540070674,33.05,76030.51,155.1,-0.3361,0.00028,14.17]
[1777540076639,33.05,76028.31,155.1,-0.33672,0.00028,14.17981]
[1777540077750,33.05,76030.49,155.1,-0.3361,0.00028,14.17003]
[1777540077753,33.05,76030.49,155.1,-0.3361,0.00028,14.17003]
[1777540080782,33.05,76031.36,155.1,-0.33586,0.00028,14.16613]
[1777540082321,33.05,76031.07,155.1,-0.33594,0.00028,14.16743]
[1777540082525,33.05,76031.07,155.1,-0.33594,0.00028,14.16743]
[1777540082962,33.05,76029.11,155.1,-0.3365,0.00028,14.17622]
[1777540083682,33.05,76022.14,155.1,-0.33848,0.00028,14.20726]
[1777540084463,33.05,76022.14,155.1,-0.33848,0.00028,14.20726]
[1777540084542,33.05,76022.14,155.1,-0.33848,0.00028,14.20726]
[1777540084640,33.05,76016.68,155.1,-0.34004,0.00029,14.23132]
[1777540085707,33.05,76016.68,155.1,-0.34004,0.00029,14.23132]
[1777540085808,33.05,76015.76,155.1,-0.3403,0.00029,14.23537]
[1777540086082,33.05,76015.76,155.1,-0.3403,0.00029,14.23537]
[1777540090096,33.05,76014.54,155.1,-0.34065,0.00029,14.24062]
[1777540091297,33.05,76014.43,155.1,-0.34068,0.00029,14.2411]
[1777540091680,33.05,76014.43,155.1,-0.34068,0.00029,14.2411]
[1777540091718,33.05,76014.2,155.1,-0.34074,0.00029,14.2421]
[1777540097217,33.05,76010.46,155.1,-0.34181,0.00029,14.2584]
[1777540097294,33.05,76010.46,155.1,-0.34181,0.00029,14.2584]
[1777540097298,33.05,76010.46,155.1,-0.34181,0.00029,14.2584]
[1777540097344,33.05,76010.46,155.1,-0.34181,0.00029,14.2584]
[1777540097376,33.05,76010.46,155.1,-0.34181,0.00029,14.2584]
[1777540097424,33.05,76010.46,155.1,-0.34181,0.00029,14.2584]
[1777540097879,33.05,76009.75,155.1,-0.34202,0.00029,14.2615]
[1777540098829,33.05,76009.75,155.1,-0.34202,0.00029,14.2615]
[1777540098930,33.05,75993.8,155.1,-0.3466,0.00029,14.32974]
[1777540099830,33.05,75989.56,155.1,-0.34782,0.00029,14.34755]
[1777540101595,33.05,75985.08,155.1,-0.34911,0.00029,14.36622]
[1777540105348,33.05,75985.93,155.1,-0.34886,0.00029,14.36262]
[1777540105371,33.05,75985.93,155.1,-0.34886,0.00029,14.36262]
[1777540105775,33.05,75985.84,155.1,-0.34888,0.00029,14.36296]
[1777540111864,33.05,75982.86,155.1,-0.34973,0.00029,14.37523]
[1777540115503,33.04,75979.63,155.1,-0.35061,0.00029,14.38248]
[1777540116422,33.04,75973.43,155.1,-0.3524,0.00029,14.40779]
[1777540121434,33.04,75973.77,155.1,-0.35229,0.00029,14.40617]
[1777540126469,33.04,75973.91,155.1,-0.35223,0.00029,14.40537]
[1777540131503,33.03,75973.13,155.1,-0.35244,0.00029,14.40832]
[1777540136636,33.03,75972.92,155.1,-0.35249,0.00029,14.40898]
[1777540140315,33.03,75973.43,155.1,-0.35233,0.00029,14.40671]
[1777540140328,33.03,75973.43,155.1,-0.35233,0.00029,14.40671]
[1777540140346,33.03,75973.43,155.1,-0.35233,0.00029,14.40671]
[1777540140629,33.03,75973.43,155.1,-0.35233,0.00029,14.40671]
[1777540140634,33.03,75973.43,155.1,-0.35233,0.00029,14.40671]
[1777540140813,33.03,75973.43,155.1,-0.35233,0.00029,14.40671]
[1777540140836,33.02,75970.87,155.1,-0.35307,0.00029,14.41703]
[1777540141125,33.02,75970.87,155.1,-0.35307,0.00029,14.41703]
[1777540142927,33.02,75966.63,155.1,-0.3543,0.00029,14.43416]
[1777540146219,33.02,75968.0,155.1,-0.3539,0.00029,14.42865]
[1777540146609,33.02,75967.87,155.1,-0.35394,0.00029,14.42917]
[1777540151644,33.02,75972.11,155.1,-0.3527,0.00029,14.41198]
[1777540153924,33.02,75972.15,155.1,-0.35269,0.00029,14.41181]
[1777540155671,33.02,75976.41,155.1,-0.35146,0.00029,14.39442]
[1777540159847,33.02,75979.22,155.1,-0.35064,0.00029,14.38289]
[1777540159946,33.02,75979.22,155.1,-0.35064,0.00029,14.38289]
[1777540160041,33.02,75979.22,155.1,-0.35064,0.00029,14.38289]
[1777540160021,33.02,75980.08,155.1,-0.3504,0.00029,14.37936]
[1777540160163,33.02,75980.08,155.1,-0.3504,0.00029,14.37936]
[1777540160188,33.02,75980.08,155.1,-0.3504,0.00029,14.37936]
[1777540160440,33.02,75980.08,155.1,-0.3504,0.00029,14.37936]
[1777540160550,33.02,75980.08,155.1,-0.3504,0.00029,14.37936]
[1777540160555,33.02,75980.08,155.1,-0.3504,0.00029,14.37936]
[1777540160970,33.02,75980.08,155.1,-0.3504,0.00029,14.37936]
[1777540160970,33.02,75980.08,155.1,-0.3504,0.00029,14.37936]
[1777540161045,33.02,75980.08,155.1,-0.3504,0.00029,14.37936]
[1777540161019,33.02,75997.27,155.1,-0.34544,0.00029,14.30734]
[1777540161982,33.02,76012.32,155.1,-0.34112,0.00029,14.2425]
[1777540162173,33.02,76012.32,155.1,-0.34112,0.00029,14.2425]
[1777540163675,33.02,76012.32,155.1,-0.34112,0.00029,14.24252]
[1777540163771,33.02,76018.06,155.1,-0.33948,0.00029,14.2174]
[1777540165320,33.02,76018.29,155.1,-0.33941,0.00029,14.21639]
[1777540165462,33.02,76018.29,155.1,-0.33941,0.00029,14.21639]
[1777540165772,33.02,76025.04,155.1,-0.33749,0.00028,14.18649]
[1777540167587,33.02,76025.04,155.1,-0.33749,0.00028,14.18651]
[1777540167591,33.02,76025.04,155.1,-0.33749,0.00028,14.18651]
[1777540167760,33.02,76029.76,155.1,-0.33615,0.00028,14.16545]
[1777540172795,33.02,76025.77,155.1,-0.33723,0.00028,14.17725]
[1777540178592,33.02,76024.04,155.1,-0.33772,0.00029,14.18492]
[1777540183924,33.02,76022.47,155.1,-0.33816,0.00029,14.1918]
[1777540185393,33.02,76022.47,155.1,-0.33816,0.00029,14.19178]
[1777540186094,33.02,76027.69,155.1,-0.33667,0.00028,14.16852]
[1777540188454,33.02,76027.98,155.1,-0.33659,0.00028,14.16723]
[1777540188630,33.02,76027.98,155.1,-0.33659,0.00028,14.16723]
[1777540188959,33.02,76032.81,155.1,-0.33522,0.00028,14.14554]
[1777540193907,33.02,76036.74,155.1,-0.3341,0.00028,14.12773]
[1777540196008,33.02,76032.41,155.1,-0.33533,0.00028,14.14728]
[1777540196642,33.02,76032.41,155.1,-0.33533,0.00028,14.14728]
[1777540196829,33.02,76032.41,155.1,-0.33533,0.00028,14.14728]
[1777540197014,33.02,76032.39,155.1,-0.33533,0.00028,14.14735]
[1777540198978,33.02,76030.55,155.1,-0.33586,0.00028,14.15564]
[1777540199079,33.02,76031.29,155.1,-0.33565,0.00028,14.15232]
[1777540201043,33.02,76037.41,155.1,-0.33391,0.00028,14.1247]
[1777540204065,33.02,76033.01,155.1,-0.33516,0.00028,14.14469]
[1777540209100,33.02,76033.27,155.1,-0.33509,0.00028,14.1436]
[1777540210815,33.02,76033.3,155.1,-0.33509,0.00028,14.14349]
[1777540210906,33.02,76033.3,155.1,-0.33509,0.00028,14.14349]
[1777540210961,33.02,76033.3,155.1,-0.33509,0.00028,14.14349]
[1777540210964,33.02,76033.3,155.1,-0.33509,0.00028,14.14349]
[1777540211000,33.02,76033.3,155.1,-0.33509,0.00028,14.14349]
[1777540211156,33.02,76033.3,155.1,-0.33509,0.00028,14.14349]
[1777540211156,33.02,76017.83,155.1,-0.3395,0.00029,14.21247]
[1777540211273,33.02,76017.83,155.1,-0.3395,0.00029,14.21247]
[1777540211505,33.02,76017.83,155.1,-0.3395,0.00029,14.21247]
[1777540211565,33.02,76017.83,155.1,-0.3395,0.00029,14.21247]
[1777540211857,33.02,76017.83,155.1,-0.3395,0.00029,14.21247]
[1777540211872,33.02,76017.83,155.1,-0.3395,0.00029,14.21247]
[1777540212122,33.02,76017.83,155.1,-0.3395,0.00029,14.21247]
[1777540212465,33.03,76017.41,155.1,-0.33962,0.00029,14.2144]
[1777540212901,33.03,76017.41,155.1,-0.33962,0.00029,14.2144]
[1777540213003,33.03,76017.41,155.1,-0.33962,0.00029,14.2144]
[1777540213133,33.02,75993.97,155.1,-0.34634,0.00029,14.31543]
[1777540213251,33.02,75993.97,155.1,-0.34634,0.00029,14.31543]
[1777540213348,33.02,75993.97,155.1,-0.34634,0.00029,14.31543]
[1777540214140,33.02,75995.0,155.1,-0.34604,0.00029,14.31106]
[1777540214425,33.02,75995.0,155.1,-0.34604,0.00029,14.31106]
[1777540214592,33.02,75995.0,155.1,-0.34604,0.00029,14.31106]
[1777540216418,33.02,76000.46,155.1,-0.34447,0.00029,14.2878]
[1777540217349,33.02,75999.95,155.1,-0.34462,0.00029,14.28996]
[1777540219062,33.02,75996.12,155.1,-0.34572,0.00029,14.30624]
[1777540219139,33.02,75988.39,155.1,-0.34794,0.00029,14.33879]
[1777540219263,33.02,75988.39,155.1,-0.34794,0.00029,14.33879]
[1777540219410,33.02,75988.39,155.1,-0.34794,0.00029,14.33879]
[1777540219773,33.02,75985.77,155.1,-0.3487,0.00029,14.34973]
[1777540220791,33.02,75985.77,155.1,-0.3487,0.00029,14.34973]
[1777540220834,33.02,75985.77,155.1,-0.3487,0.00029,14.34973]
[1777540221101,33.02,75985.77,155.1,-0.3487,0.00029,14.34973]
[1777540221163,33.02,75981.81,155.1,-0.34984,0.00029,14.36616]
[1777540221425,33.02,75981.81,155.1,-0.34984,0.00029,14.36616]
[1777540221482,33.02,75981.81,155.1,-0.34984,0.00029,14.36616]
[1777540222129,33.02,75977.3,155.1,-0.35115,0.00029,14.38477]
[1777540222427,33.02,75977.3,155.1,-0.35115,0.00029,14.38477]
[1777540222560,33.02,75977.3,155.1,-0.35115,0.00029,14.38477]
[1777540223152,33.02,75978.64,155.1,-0.35076,0.00029,14.37923]
[1777540224642,33.02,75987.82,155.1,-0.3481,0.00029,14.34112]
[1777540225288,33.02,75987.82,155.1,-0.3481,0.00029,14.34112]
[1777540225357,33.02,75987.82,155.1,-0.3481,0.00029,14.34112]
[1777540225428,33.02,75981.86,155.1,-0.34982,0.00029,14.3659]
[1777540226511,33.02,75981.86,155.1,-0.34982,0.00029,14.3659]
[1777540226553,33.02,75977.74,155.1,-0.35102,0.00029,14.38291]
[1777540227189,33.02,75977.74,155.1,-0.35102,0.00029,14.38291]
[1777540227568,33.02,75977.74,155.1,-0.35102,0.00029,14.38291]
[1777540227647,33.02,75977.74,155.1,-0.35102,0.00029,14.38291]
[1777540227767,33.02,75978.54,155.1,-0.35079,0.00029,14.37967]
[1777540229145,33.02,75978.54,155.1,-0.35079,0.00029,14.37967]
[1777540230656,33.02,75978.47,155.1,-0.35081,0.00029,14.37995]
[1777540231477,33.02,75978.75,155.1,-0.35073,0.00029,14.37881]
[1777540237304,33.02,75975.51,155.1,-0.35162,0.00029,14.38618]
[1777540241489,33.02,75979.42,155.1,-0.35049,0.00029,14.37015]
[1777540242231,33.02,75979.71,155.1,-0.35041,0.00029,14.36895]
[1777540243482,33.02,75979.78,155.1,-0.35039,0.00029,14.36866]
[1777540247295,33.02,75980.51,155.1,-0.35017,0.00029,14.36564]
[1777540251534,33.02,75983.31,155.1,-0.34937,0.00029,14.3541]
[1777540253180,33.03,75981.18,155.1,-0.34999,0.00029,14.36295]
[1777540253670,33.03,75982.55,155.1,-0.34959,0.00029,14.35731]
[1777540258723,33.03,75981.27,155.1,-0.34997,0.00029,14.36271]
[1777540262457,33.03,75980.07,155.1,-0.35032,0.00029,14.36776]
[1777540268710,33.03,75979.22,155.1,-0.35058,0.00029,14.3714]
[1777540273912,33.03,75978.4,155.1,-0.35082,0.00029,14.37491]
[1777540276454,33.03,75976.73,155.1,-0.35131,0.00029,14.38181]
[1777540281454,33.03,75973.36,155.1,-0.35228,0.00029,14.3955]
[1777540286389,33.03,75975.31,155.1,-0.35172,0.00029,14.38759]
[1777540291684,33.04,75976.69,155.1,-0.35129,0.00029,14.37617]
[1777540296719,33.04,75976.51,155.1,-0.35135,0.00029,14.37712]
[1777540299671,33.04,75975.31,155.1,-0.3517,0.00029,14.38211]
[1777540300160,33.04,75975.82,155.1,-0.35156,0.00029,14.38012]
[1777540305284,33.05,75976.37,155.1,-0.35142,0.00029,14.37807]
[1777540305782,33.05,75976.51,155.1,-0.35138,0.00029,14.37755]
[1777540311253,33.05,75977.23,155.1,-0.35118,0.00029,14.37476]
[1777540312571,33.05,75977.16,155.1,-0.35121,0.00029,14.37514]
[1777540312585,33.05,75977.16,155.1,-0.35121,0.00029,14.37514]
[1777540312590,33.05,75977.16,155.1,-0.35121,0.00029,14.37514]
[1777540312901,33.05,75977.16,155.1,-0.35121,0.00029,14.37514]
[1777540313219,33.05,75967.62,155.1,-0.35398,0.00029,14.41396]
[1777540314251,33.05,75967.62,155.1,-0.35398,0.00029,14.41396]
[1777540314872,33.05,75965.34,155.1,-0.35464,0.00029,14.42314]
[1777540315299,33.05,75965.72,155.1,-0.35454,0.00029,14.42165]
[1777540319745,33.05,75965.78,155.1,-0.35452,0.00029,14.42144]
[1777540319883,33.05,75967.46,155.1,-0.35403,0.00029,14.41471]
[1777540320736,33.05,75967.46,155.1,-0.35403,0.00029,14.41471]
[1777540320886,33.05,75967.46,155.1,-0.35403,0.00029,14.41471]
[1777540320905,33.06,75968.58,155.1,-0.35371,0.00029,14.41021]
[1777540321279,33.06,75968.58,155.1,-0.35371,0.00029,14.41021]
[1777540321661,33.06,75968.58,155.1,-0.35371,0.00029,14.41021]
[1777540322402,33.06,75968.58,155.1,-0.35371,0.00029,14.41026]
[1777540322904,33.06,75974.95,155.1,-0.35187,0.00029,14.38446]
[1777540327939,33.06,75977.15,155.1,-0.35125,0.00029,14.37568]
[1777540331922,33.06,75978.5,155.1,-0.35087,0.00029,14.37029]
[1777540331966,33.06,75981.88,155.1,-0.34989,0.00029,14.35643]
[1777540337001,33.07,75984.92,155.1,-0.34903,0.00029,14.34401]
[1777540340772,33.07,75984.48,155.1,-0.34916,0.00029,14.34591]
[1777540342368,33.07,75985.79,155.1,-0.34879,0.00029,14.34058]
[1777540343232,33.07,75985.79,155.1,-0.34879,0.00029,14.34058]
[1777540347003,33.07,75987.93,155.1,-0.34818,0.00029,14.33185]
[1777540352106,33.08,75986.99,155.1,-0.34843,0.00029,14.33014]
[1777540357141,33.08,75988.09,155.1,-0.34813,0.00029,14.32589]
[1777540362151,33.09,75988.07,155.1,-0.34816,0.00029,14.32625]
[1777540363284,33.09,75988.64,155.1,-0.348,0.00029,14.32395]
[1777540363602,33.09,75988.35,155.1,-0.34808,0.00029,14.32522]
[1777540363844,33.09,75988.35,155.1,-0.34808,0.00029,14.32522]
[1777540364248,33.09,75988.35,155.1,-0.34808,0.00029,14.32522]
[1777540364295,33.09,75996.36,155.1,-0.34578,0.00029,14.29159]
[1777540364388,33.09,75996.36,155.1,-0.34578,0.00029,14.29159]
[1777540366704,33.09,76000.92,155.1,-0.34448,0.00029,14.2723]
[1777540368965,33.09,76001.08,155.1,-0.34444,0.00029,14.27173]
[1777540371394,33.1,76001.34,155.1,-0.34437,0.00029,14.27078]
[1777540372178,33.1,76001.34,155.1,-0.34437,0.00029,14.27078]
[1777540372279,33.1,76001.34,155.1,-0.34437,0.00029,14.27078]
[1777540377281,33.1,76003.0,155.1,-0.34392,0.00029,14.26404]
[1777540378537,33.1,76003.18,155.1,-0.34387,0.00029,14.26332]
[1777540378561,33.1,76003.18,155.1,-0.34387,0.00029,14.26332]
[1777540378865,33.1,76003.18,155.1,-0.34387,0.00029,14.26332]
[1777540379296,33.1,76005.22,155.1,-0.34329,0.00029,14.25461]
[1777540384330,33.11,76008.91,155.1,-0.34225,0.00029,14.23895]
[1777540390373,33.11,76008.14,155.1,-0.34249,0.00029,14.24258]
[1777540394761,33.11,76007.89,155.1,-0.34257,0.00029,14.24381]
[1777540395817,33.11,76005.81,155.1,-0.34317,0.00029,14.25281]
[1777540396786,33.11,76005.6,155.1,-0.34323,0.00029,14.25376]
[1777540398256,33.12,76005.58,155.1,-0.34324,0.00029,14.25393]
[1777540398271,33.12,76005.63,155.1,-0.34323,0.00029,14.25375]
[1777540401359,33.12,76005.85,155.1,-0.34317,0.00029,14.25285]
[1777540402530,33.12,76005.8,155.1,-0.34319,0.00029,14.25322]
[1777540402597,33.12,76005.8,155.1,-0.34319,0.00029,14.25322]
[1777540404000,33.12,76005.2,155.1,-0.34337,0.00029,14.25584]
[1777540409025,33.13,76003.73,155.1,-0.34382,0.00029,14.26254]
[1777540414864,33.13,76003.47,155.1,-0.34386,0.00029,14.25797]
[1777540419304,33.13,76000.19,155.1,-0.34482,0.00029,14.27222]
[1777540420954,33.14,75999.83,155.1,-0.34493,0.00029,14.27393]
[1777540421052,33.14,75996.59,155.1,-0.34588,0.00029,14.28786]
[1777540423321,33.14,75996.53,155.1,-0.34589,0.00029,14.28811]
[1777540423606,33.14,75996.52,155.1,-0.34591,0.00029,14.28838]
[1777540429201,33.15,75996.31,155.1,-0.34599,0.00029,14.2896]
[1777540429224,33.15,75997.32,155.1,-0.34572,0.00029,14.28564]
[1777540430655,33.16,76001.52,155.1,-0.34452,0.00029,14.26792]
[1777540435974,33.16,76002.1,155.1,-0.34439,0.00029,14.26589]
[1777540437459,33.17,76001.76,155.1,-0.3445,0.00029,14.26756]
[1777540439578,33.17,75999.57,155.1,-0.34514,0.00029,14.27705]
[1777540442477,33.17,76001.42,155.1,-0.34462,0.00029,14.26946]
[1777540442815,33.17,76001.42,155.1,-0.34462,0.00029,14.26946]
[1777540444756,33.18,76006.82,155.1,-0.34309,0.00029,14.24665]
[1777540449791,33.18,76009.25,155.1,-0.34243,0.00029,14.23672]
[1777540454825,33.19,76010.65,155.1,-0.34207,0.00029,14.23122]
[1777540459861,33.2,76010.17,155.1,-0.34224,0.00029,14.23384]
[1777540464895,33.21,76011.78,155.1,-0.34181,0.00029,14.22746]
[1777540469722,33.21,76011.98,155.1,-0.34179,0.00029,14.22705]
[1777540469847,33.21,76011.98,155.1,-0.34179,0.00029,14.22705]
[1777540472934,33.22,76011.82,155.1,-0.3418,0.00029,14.22204]
[1777540473453,33.22,76012.83,155.1,-0.34152,0.00029,14.21778]
[1777540478995,33.23,76012.68,155.1,-0.34161,0.00029,14.21912]
[1777540484122,33.24,76013.02,155.1,-0.34155,0.00029,14.21823]
[1777540488953,33.25,76012.34,155.1,-0.34178,0.00029,14.22174]
[1777540489207,33.25,76014.5,155.1,-0.34117,0.00028,14.21251]
[1777540490110,33.25,76014.5,155.1,-0.34117,0.00028,14.21251]
[1777540490367,33.25,76024.3,155.1,-0.33839,0.00028,14.16983]
[1777540491480,33.25,76025.38,155.1,-0.33808,0.00028,14.16516]
[1777540496113,33.26,76021.19,155.1,-0.3393,0.00028,14.18395]
[1777540501149,33.26,76022.67,155.1,-0.3389,0.00028,14.17783]
[1777540506361,33.27,76021.6,155.1,-0.33922,0.00028,14.18281]
[1777540508213,33.27,76022.55,155.1,-0.33896,0.00028,14.17882]
[1777540514124,33.28,76022.23,155.1,-0.33908,0.00028,14.18069]
[1777540518868,33.28,76022.19,155.1,-0.33911,0.00028,14.18114]
[1777540518876,33.28,76022.19,155.1,-0.33911,0.00028,14.18114]
[1777540519217,33.28,76022.19,155.1,-0.33911,0.00028,14.18114]
[1777540519296,33.28,76015.58,155.1,-0.341,0.00028,14.21006]
[1777540520524,33.28,76015.58,155.1,-0.341,0.00028,14.21014]
[1777540521289,33.28,76014.18,155.1,-0.34141,0.00028,14.21623]
[1777540526323,33.29,76011.72,155.1,-0.34212,0.00028,14.22701]
[1777540531359,33.29,76009.37,155.1,-0.34274,0.00029,14.23117]
[1777540536468,33.29,76009.9,155.1,-0.3426,0.00029,14.22901]
[1777540540706,33.29,76013.53,155.1,-0.34158,0.00028,14.21359]
[1777540541399,33.29,76013.53,155.1,-0.34158,0.00028,14.21359]
[1777540547471,33.3,76013.48,155.1,-0.34161,0.00028,14.21412]
[1777540551809,33.3,76013.47,155.1,-0.34162,0.00028,14.21431]
[1777540551874,33.3,76013.47,155.1,-0.34162,0.00028,14.21431]
[1777540553512,33.3,76019.59,155.1,-0.33989,0.00028,14.18789]
[1777540555172,33.3,76022.95,155.1,-0.33893,0.00028,14.17322]
[1777540555382,33.3,76024.2,155.1,-0.33859,0.00028,14.16788]
[1777540556476,33.3,76031.16,155.1,-0.33662,0.00028,14.13722]
[1777540556966,33.3,76031.16,155.1,-0.33662,0.00028,14.13722]
[1777540557169,33.3,76036.39,155.1,-0.33514,0.00028,14.11394]
[1777540559175,33.3,76041.97,155.1,-0.33357,0.00028,14.08898]
[1777540562467,33.31,76046.45,155.1,-0.33232,0.00028,14.0689]
[1777540562596,33.31,76046.45,155.1,-0.33232,0.00028,14.0689]
[1777540562636,33.31,76046.45,155.1,-0.33232,0.00028,14.0689]
[1777540562681,33.31,76046.45,155.1,-0.33232,0.00028,14.0689]
[1777540562694,33.31,76046.45,155.1,-0.33232,0.00028,14.0689]
[1777540563347,33.31,76046.45,155.1,-0.33232,0.00028,14.0689]
[1777540563410,33.31,76049.5,155.1,-0.33147,0.00028,14.05505]
[1777540564355,33.31,76056.33,155.1,-0.32955,0.00028,14.02374]
[1777540567183,33.31,76059.02,155.1,-0.3288,0.00028,14.01135]
[1777540567284,33.31,76058.6,155.1,-0.32892,0.00028,14.01338]
[1777540573080,33.31,76057.6,155.1,-0.32922,0.00028,14.01834]
[1777540577424,33.32,76057.21,155.1,-0.32935,0.00028,14.02046]
[1777540578675,33.32,76057.09,155.1,-0.32939,0.00028,14.02118]
[1777540578687,33.32,76056.25,155.1,-0.32963,0.00028,14.02513]
[1777540579588,33.32,76056.25,155.1,-0.32963,0.00028,14.02513]
[1777540579694,33.32,76055.29,155.1,-0.3299,0.00028,14.02958]
[1777540582074,33.32,76056.75,155.1,-0.3295,0.00028,14.02293]
[1777540587077,33.33,76056.98,155.1,-0.32946,0.00028,14.02227]
[1777540587435,33.33,76056.98,155.1,-0.32946,0.00028,14.02227]
[1777540592743,33.33,76055.19,155.1,-0.32993,0.00028,14.02485]
[1777540598827,33.34,76056.75,155.1,-0.32952,0.00028,14.01822]
[1777540603865,33.34,76056.51,155.1,-0.32961,0.00028,14.0197]
[1777540608899,33.35,76056.66,155.1,-0.32959,0.00028,14.01938]
[1777540610608,33.35,76056.37,155.1,-0.32968,0.00028,14.02079]
[1777540610854,33.35,76056.37,155.1,-0.32968,0.00028,14.02079]
[1777540615963,33.36,76055.72,155.1,-0.32988,0.00028,14.02419]
[1777540620856,33.36,76054.07,155.1,-0.33036,0.00028,14.03203]
[1777540620966,33.36,76054.07,155.1,-0.33036,0.00028,14.03203]
[1777540620972,33.36,76054.07,155.1,-0.33036,0.00028,14.03203]
[1777540621240,33.36,76056.03,155.1,-0.32982,0.00028,14.02312]
[1777540622307,33.36,76056.03,155.1,-0.32982,0.00028,14.02312]
[1777540622322,33.36,76059.34,155.1,-0.32889,0.00028,14.0079]
[1777540624372,33.36,76059.34,155.1,-0.32889,0.00028,14.0079]
[1777540624410,33.36,76058.98,155.1,-0.32899,0.00028,14.00956]
[1777540630063,33.36,76059.55,155.1,-0.32884,0.00028,14.00712]
[1777540631785,33.36,76059.74,155.1,-0.32879,0.00028,14.00628]
[1777540632077,33.36,76059.92,155.1,-0.32875,0.00028,14.00549]
[1777540633486,33.36,76059.92,155.1,-0.32875,0.00028,14.00549]
[1777540634955,33.37,76060.91,155.1,-0.32847,0.00028,14.00098]
[1777540635163,33.37,76060.91,155.1,-0.32847,0.00028,14.00098]
[1777540636494,33.37,76062.04,155.1,-0.32816,0.00028,13.99575]
[1777540636577,33.37,76065.22,155.1,-0.32727,0.00028,13.98099]
[1777540636606,33.37,76065.22,155.1,-0.32727,0.00028,13.98099]
[1777540636643,33.37,76065.22,155.1,-0.32727,0.00028,13.98099]
[1777540636654,33.37,76065.22,155.1,-0.32727,0.00028,13.98099]
[1777540636939,33.37,76065.22,155.1,-0.32727,0.00028,13.98099]
[1777540637563,33.37,76072.97,155.1,-0.32511,0.00028,13.94471]
[1777540637971,33.37,76072.97,155.1,-0.32511,0.00028,13.94471]
[1777540640159,33.37,76077.01,155.1,-0.32399,0.00028,13.92568]
[1777540640649,33.37,76076.47,155.1,-0.32414,0.00028,13.92836]
[1777540640757,33.37,76076.47,155.1,-0.32414,0.00028,13.92836]
[1777540640950,33.37,76076.47,155.1,-0.32414,0.00028,13.92836]
[1777540641328,33.37,76080.47,155.1,-0.32303,0.00028,13.9094]
[1777540641667,33.37,76080.47,155.1,-0.32303,0.00028,13.9094]
[1777540642555,33.37,76080.47,155.1,-0.32303,0.00028,13.9094]
[1777540643134,33.37,76083.58,155.1,-0.32217,0.00028,13.89456]
[1777540643382,33.37,76083.58,155.1,-0.32217,0.00028,13.89456]
[1777540643428,33.37,76083.82,155.1,-0.32211,0.00028,13.89346]
[1777540646833,33.37,76084.48,155.1,-0.32192,0.00028,13.8903]
[1777540648680,33.37,76085.87,155.1,-0.32154,0.00028,13.88365]
[1777540651263,33.37,76085.76,155.1,-0.32157,0.00028,13.88419]
[1777540651264,33.37,76085.76,155.1,-0.32157,0.00028,13.88419]
[1777540651338,33.37,76085.76,155.1,-0.32157,0.00028,13.88419]
[1777540651350,33.37,76085.76,155.1,-0.32157,0.00028,13.88419]
[1777540651448,33.37,76080.49,155.1,-0.32297,0.00028,13.90322]
[1777540652099,33.37,76080.49,155.1,-0.32297,0.00028,13.90322]
[1777540652616,33.37,76080.49,155.1,-0.32297,0.00028,13.90322]
[1777540653226,33.37,76075.33,155.1,-0.32441,0.00028,13.92772]
[1777540654791,33.36,76071.64,155.1,-0.32542,0.00028,13.94477]
[1777540660381,33.36,76072.58,155.1,-0.32514,0.00028,13.94014]
[1777540664153,33.36,76072.78,155.1,-0.32508,0.00028,13.93908]
[1777540667300,33.36,76072.37,155.1,-0.32519,0.00028,13.94086]
[1777540672358,33.36,76065.07,155.1,-0.32722,0.00028,13.97491]
[1777540672843,33.36,76065.07,155.1,-0.32722,0.00028,13.97491]
[1777540673052,33.36,76065.07,155.1,-0.32722,0.00028,13.97491]
[1777540673112,33.36,76065.07,155.1,-0.32722,0.00028,13.97491]
[1777540673286,33.36,76065.07,155.1,-0.32722,0.00028,13.97491]
[1777540673366,33.36,76063.45,155.1,-0.32767,0.00028,13.98243]
[1777540674373,33.36,76049.18,155.1,-0.33166,0.00028,14.04801]
[1777540674815,33.36,76049.18,155.1,-0.33166,0.00028,14.04801]
[1777540674884,33.36,76049.18,155.1,-0.33166,0.00028,14.04801]
[1777540675489,33.36,76040.93,155.1,-0.33398,0.00028,14.08528]
[1777540678362,33.35,76040.57,155.1,-0.33408,0.00028,14.0868]
[1777540678402,33.35,76040.57,155.1,-0.33408,0.00028,14.0868]
[1777540681682,33.35,76042.27,155.1,-0.33359,0.00028,14.07897]
[1777540685499,33.35,76043.37,155.1,-0.33327,0.00028,14.0739]
[1777540685621,33.35,76043.37,155.1,-0.33327,0.00028,14.0739]
[1777540691492,33.35,76041.56,155.1,-0.33377,0.00028,14.08178]
[1777540696122,33.34,76041.39,155.1,-0.3338,0.00028,14.08237]
[1777540698541,33.34,76035.76,155.1,-0.33538,0.00028,14.10748]
[1777540698765,33.34,76035.76,155.1,-0.33538,0.00028,14.10748]
[1777540699295,33.34,76035.76,155.1,-0.33538,0.00028,14.10748]
[1777540704583,33.34,76034.62,155.1,-0.33569,0.00028,14.1123]
[1777540705642,33.34,76034.62,155.1,-0.33569,0.00028,14.1123]
[1777540708568,33.34,76034.03,155.1,-0.33585,0.00028,14.11479]
[1777540711800,33.33,76030.97,155.1,-0.33665,0.00028,14.12209]
[1777540712639,33.33,76031.84,155.1,-0.3364,0.00028,14.1182]
[1777540713646,33.33,76027.55,155.1,-0.33761,0.00028,14.13713]
[1777540714489,33.33,76027.55,155.1,-0.33761,0.00028,14.13713]
[1777540714653,33.33,76024.4,155.1,-0.3385,0.00028,14.15093]
[1777540717709,33.33,76021.39,155.1,-0.33935,0.00028,14.16403]
[1777540721523,33.33,76021.55,155.1,-0.3393,0.00028,14.16328]
[1777540721622,33.33,76023.6,155.1,-0.33872,0.00028,14.15427]
[1777540727294,33.33,76026.14,155.1,-0.33799,0.00028,14.14302]
[1777540730490,33.33,76025.99,155.1,-0.33803,0.00028,14.14362]
[1777540730643,33.33,76026.26,155.1,-0.33795,0.00028,14.14239]
[1777540730703,33.33,76026.26,155.1,-0.33795,0.00028,14.14239]
[1777540730831,33.33,76026.26,155.1,-0.33795,0.00028,14.14239]
[1777540731124,33.33,76026.26,155.1,-0.33795,0.00028,14.14239]
[1777540732272,33.33,76028.4,155.1,-0.33734,0.00028,14.13296]
[1777540732331,33.33,76028.4,155.1,-0.33734,0.00028,14.13296]
[1777540732421,33.33,76034.4,155.1,-0.33564,0.00028,14.10621]
[1777540735029,33.32,76037.44,155.1,-0.33478,0.00028,14.09258]
[1777540740537,33.32,76038.23,155.1,-0.33455,0.00028,14.089]
[1777540744385,33.32,76033.84,155.1,-0.33578,0.00028,14.10851]
[1777540746564,33.32,76033.84,155.1,-0.33578,0.00028,14.10851]
[1777540746566,33.32,76033.84,155.1,-0.33578,0.00028,14.10851]
[1777540746619,33.32,76026.52,155.1,-0.33785,0.00028,14.14086]
[1777540751182,33.32,76025.56,155.1,-0.33811,0.00028,14.14491]
[1777540756462,33.32,76023.33,155.1,-0.33873,0.00028,14.15441]
[1777540756600,33.32,76023.33,155.1,-0.33873,0.00028,14.15441]
[1777540761984,33.31,76020.98,155.1,-0.33939,0.00028,14.16452]
[1777540763259,33.31,76020.98,155.1,-0.33939,0.00028,14.16452]
[1777540763835,33.31,76019.21,155.1,-0.33989,0.00028,14.17221]
[1777540766151,33.31,76014.59,155.1,-0.34117,0.00028,14.19179]
[1777540772003,33.29,76014.8,155.1,-0.34097,0.00029,14.1834]
[1777540777816,33.28,76014.7,155.1,-0.34099,0.00029,14.18362]
[1777540783131,33.28,76017.35,155.1,-0.34021,0.00028,14.17185]
[1777540788375,33.28,76017.2,155.1,-0.34025,0.00028,14.17238]
[1777540794207,33.27,76016.81,155.1,-0.34035,0.00028,14.17384]
[1777540799242,33.27,76016.74,155.1,-0.34035,0.00028,14.17398]
[1777540800856,33.27,76015.92,155.1,-0.34058,0.00029,14.17748]
[1777540800896,33.27,76015.92,155.1,-0.34058,0.00029,14.17748]
[1777540800979,33.27,76015.92,155.1,-0.34058,0.00029,14.17748]
[1777540800992,33.27,76015.92,155.1,-0.34058,0.00029,14.17748]
[1777540801536,33.27,76015.92,155.1,-0.34058,0.00029,14.17748]
[1777540801578,33.27,76015.92,155.1,-0.34058,0.00029,14.17748]
[1777540801625,33.27,75999.1,155.1,-0.34539,0.00029,14.24948]
[1777540802612,33.27,75990.76,155.1,-0.34778,0.00029,14.28441]
[1777540804121,33.27,75991.61,155.1,-0.34754,0.00029,14.28088]
[1777540804389,33.27,75991.74,155.1,-0.3475,0.00029,14.28031]
[1777540809919,33.27,75990.78,155.1,-0.34776,0.00029,14.28412]
[1777540815741,33.26,75988.48,155.1,-0.34841,0.00029,14.29341]
[1777540818475,33.26,75987.2,155.1,-0.34877,0.00029,14.29862]
[1777540819524,33.26,75987.41,155.1,-0.3487,0.00029,14.29765]
[1777540819555,33.26,75987.41,155.1,-0.3487,0.00029,14.29765]
[1777540823415,33.26,75983.36,155.1,-0.34986,0.00029,14.31414]
[1777540825274,33.25,75982.7,155.1,-0.35004,0.00029,14.3168]
[1777540827731,33.25,75978.37,155.1,-0.35128,0.00029,14.33434]
[1777540833485,33.25,75976.75,155.1,-0.35167,0.00029,14.33454]
[1777540834329,33.25,75976.75,155.1,-0.35167,0.00029,14.33454]
[1777540834352,33.25,75976.75,155.1,-0.35167,0.00029,14.33454]
[1777540834715,33.24,75972.58,155.1,-0.35287,0.00029,14.35134]
[1777540835620,33.24,75972.58,155.1,-0.35287,0.00029,14.35134]
[1777540835624,33.24,75972.58,155.1,-0.35287,0.00029,14.35134]
[1777540835806,33.24,75969.92,155.1,-0.35364,0.00029,14.36198]
[1777540835957,33.24,75969.92,155.1,-0.35364,0.00029,14.36198]
[1777540836935,33.24,75969.92,155.1,-0.35364,0.00029,14.36191]
[1777540837513,33.24,75968.6,155.1,-0.35401,0.00029,14.36714]
[1777540838685,33.24,75968.6,155.1,-0.35401,0.00029,14.36714]
[1777540841088,33.24,75968.83,155.1,-0.35394,0.00029,14.36607]
[1777540842139,33.24,75969.19,155.1,-0.35383,0.00029,14.36457]
[1777540842769,33.24,75969.19,155.1,-0.35383,0.00029,14.36457]
[1777540842914,33.24,75969.16,155.1,-0.35383,0.00029,14.36464]
[1777540842916,33.24,75969.16,155.1,-0.35383,0.00029,14.36464]
[1777540843123,33.24,75969.16,155.1,-0.35383,0.00029,14.36464]
[1777540843285,33.24,75969.16,155.1,-0.35383,0.00029,14.36464]
[1777540843286,33.24,75969.16,155.1,-0.35383,0.00029,14.36464]
[1777540843322,33.24,75969.16,155.1,-0.35383,0.00029,14.36464]
[1777540843363,33.24,75969.16,155.1,-0.35383,0.00029,14.36464]
[1777540843379,33.24,75969.16,155.1,-0.35383,0.00029,14.36464]
[1777540843792,33.24,75969.16,155.1,-0.35383,0.00029,14.36464]
[1777540843743,33.24,75963.76,155.1,-0.3554,0.00029,14.38615]
[1777540843892,33.24,75963.76,155.1,-0.3554,0.00029,14.38615]
[1777540844756,33.24,75954.41,155.1,-0.35811,0.00029,14.42286]
[1777540845656,33.24,75954.41,155.1,-0.35811,0.00029,14.42286]
[1777540846425,33.24,75951.76,155.1,-0.35888,0.00029,14.4331]
[1777540848103,33.23,75951.86,155.1,-0.35884,0.00029,14.43258]
[1777540848438,33.23,75951.86,155.1,-0.35884,0.00029,14.43258]
[1777540848559,33.23,75951.86,155.1,-0.35884,0.00029,14.43258]
[1777540848634,33.23,75956.61,155.1,-0.35745,0.00029,14.41402]
[1777540848824,33.23,75956.61,155.1,-0.35745,0.00029,14.41402]
[1777540852123,33.23,75958.09,155.1,-0.35701,0.00029,14.40803]
[1777540852785,33.23,75958.09,155.1,-0.35701,0.00029,14.40803]
[1777540853631,33.23,75958.67,155.1,-0.35684,0.00029,14.4057]
[1777540853632,33.23,75958.67,155.1,-0.35684,0.00029,14.4057]
[1777540853732,33.23,75958.67,155.1,-0.35684,0.00029,14.40566]
[1777540859667,33.22,75959.41,155.1,-0.3566,0.00029,14.40243]
[1777540863665,33.22,75958.75,155.1,-0.35678,0.00029,14.40488]
[1777540867982,33.21,75956.32,155.1,-0.35747,0.00029,14.41415]
[1777540868123,33.21,75956.32,155.1,-0.35747,0.00029,14.41415]
[1777540869737,33.21,75960.78,155.1,-0.35616,0.00029,14.39649]
[1777540870748,33.21,75965.12,155.1,-0.3549,0.00029,14.37923]
[1777540872747,33.21,75965.34,155.1,-0.35483,0.00029,14.37831]
[1777540872835,33.21,75966.12,155.1,-0.3546,0.00029,14.37516]
[1777540872942,33.21,75966.12,155.1,-0.3546,0.00029,14.37516]
[1777540872983,33.21,75966.12,155.1,-0.3546,0.00029,14.37516]
[1777540874178,33.21,75966.46,155.1,-0.3545,0.00029,14.37372]
[1777540874179,33.21,75966.46,155.1,-0.3545,0.00029,14.37372]
[1777540874772,33.21,75972.85,155.1,-0.35264,0.00029,14.34798]
[1777540878314,33.2,75976.22,155.1,-0.35165,0.00029,14.33415]
[1777540878477,33.2,75976.22,155.1,-0.35165,0.00029,14.33415]
[1777540878478,33.2,75976.22,155.1,-0.35165,0.00029,14.33415]
[1777540878645,33.2,75976.22,155.1,-0.35165,0.00029,14.33415]
[1777540880583,33.2,75976.13,155.1,-0.35167,0.00029,14.33442]
[1777540881322,33.2,75977.08,155.1,-0.3514,0.00029,14.33053]
[1777540886858,33.2,75976.57,155.1,-0.35153,0.00029,14.33241]
[1777540886917,33.2,75976.57,155.1,-0.35153,0.00029,14.33241]
[1777540886960,33.2,75976.57,155.1,-0.35153,0.00029,14.33241]
[1777540887429,33.2,75976.57,155.1,-0.35153,0.00029,14.33241]
[1777540888486,33.2,75976.84,155.1,-0.35145,0.00029,14.33126]
[1777540888530,33.2,75982.71,155.1,-0.34975,0.00029,14.30716]
[1777540890548,33.2,75982.71,155.1,-0.34975,0.00029,14.30716]
[1777540896668,33.19,75985.3,155.1,-0.34894,0.00029,14.29026]
[1777540896769,33.19,75986.05,155.1,-0.34872,0.00029,14.2871]
[1777540902033,33.19,75985.37,155.1,-0.3489,0.00029,14.28967]
[1777540906807,33.18,75987.37,155.1,-0.34831,0.00029,14.28114]
[1777540906837,33.18,75987.37,155.1,-0.34831,0.00029,14.28114]
[1777540906903,33.18,75986.68,155.1,-0.3485,0.00029,14.28389]
[1777540908378,33.18,75990.89,155.1,-0.34728,0.00029,14.26629]
[1777540914275,33.18,75990.74,155.1,-0.34731,0.00029,14.26669]
[1777540914368,33.18,75990.74,155.1,-0.34731,0.00029,14.26669]
[1777540920135,33.17,75991.42,155.1,-0.34709,0.00029,14.26354]
[1777540925170,33.17,75990.75,155.1,-0.34727,0.00029,14.26612]
[1777540930205,33.17,75990.03,155.1,-0.34746,0.00029,14.26891]
[1777540933354,33.17,75990.41,155.1,-0.34735,0.00029,14.26723]
[1777540933456,33.16,75990.79,155.1,-0.34724,0.00029,14.2656]
[1777540934227,33.16,75990.79,155.1,-0.34724,0.00029,14.2656]
[1777540936447,33.16,75991.74,155.1,-0.34695,0.00029,14.26146]
[1777540937653,33.16,75990.9,155.1,-0.34718,0.00029,14.26483]
[1777540939143,33.16,75991.2,155.1,-0.34709,0.00029,14.26346]
[1777540944302,33.15,75991.15,155.1,-0.34709,0.00029,14.26344]
[1777540949339,33.15,75991.08,155.1,-0.34709,0.00029,14.26352]
[1777540954528,33.15,75994.15,155.1,-0.34615,0.00029,14.24442]
[1777540960458,33.15,75994.18,155.1,-0.34613,0.00029,14.24409]
[1777540960649,33.14,75992.54,155.1,-0.34659,0.00029,14.25093]
[1777540962637,33.14,75988.39,155.1,-0.34779,0.00029,14.26825]
[1777540968683,33.14,75991.89,155.1,-0.34677,0.00029,14.25342]
[1777540969200,33.14,75992.67,155.1,-0.34654,0.00029,14.25007]
[1777540969400,33.14,75992.67,155.1,-0.34654,0.00029,14.25007]
[1777540969814,33.14,75994.44,155.1,-0.34602,0.00029,14.24253]
[1777540970924,33.14,75999.06,155.1,-0.34469,0.00029,14.22288]
[1777540970997,33.14,75999.06,155.1,-0.34469,0.00029,14.22288]
[1777540971035,33.14,75999.06,155.1,-0.34469,0.00029,14.22288]
[1777540972806,33.13,76003.21,155.1,-0.34348,0.00029,14.20499]
[1777540977916,33.13,76003.73,155.1,-0.34332,0.00029,14.20256]
[1777540983656,33.12,76003.14,155.1,-0.34346,0.00029,14.2046]
[1777540984795,33.12,76003.16,155.1,-0.34345,0.00029,14.20444]
[1777540988613,33.12,76007.62,155.1,-0.34214,0.00029,14.18492]
[1777540990118,33.12,76007.62,155.1,-0.34214,0.00029,14.18492]
[1777540995663,33.11,76009.75,155.1,-0.34151,0.00029,14.17534]
[1777540997283,33.11,76009.6,155.1,-0.34155,0.00029,14.17594]
[1777540997677,33.11,76009.81,155.1,-0.34148,0.00029,14.17495]
[1777540998845,33.11,76015.88,155.1,-0.33974,0.00029,14.14839]
[1777541004725,33.1,76016.69,155.1,-0.33948,0.00029,14.14446]
[1777541007551,33.1,76016.26,155.1,-0.3396,0.00029,14.14622]
[1777541012782,33.1,76017.68,155.1,-0.33912,0.00029,14.13354]
[1777541017816,33.09,76015.78,155.1,-0.33964,0.00029,14.1416]
[1777541022852,33.09,76016.86,155.1,-0.33931,0.00029,14.13656]
[1777541023398,33.09,76016.86,155.1,-0.33931,0.00029,14.13656]
[1777541025442,33.09,76016.16,155.1,-0.33951,0.00029,14.13951]
[1777541025873,33.09,76016.74,155.1,-0.33934,0.00029,14.13694]
[1777541030720,33.09,76016.23,155.1,-0.33948,0.00029,14.1391]
[1777541030909,33.09,76017.48,155.1,-0.33912,0.00029,14.13358]
[1777541032308,33.09,76016.73,155.1,-0.33933,0.00029,14.13682]
[1777541032923,33.08,76016.11,155.1,-0.33951,0.00029,14.13953]
[1777541037958,33.08,76014.7,155.1,-0.3399,0.00029,14.14558]
[1777541042992,33.08,76015.32,155.1,-0.33972,0.00029,14.14274]
[1777541043085,33.08,76015.32,155.2,-0.33972,0.00029,14.14274]
[1777541044878,33.08,76016.99,155.2,-0.33924,0.00029,14.13538]
[1777541046493,33.08,76018.41,155.2,-0.33883,0.00029,14.12909]
[1777541047020,33.08,76020.0,155.2,-0.33837,0.00029,14.12206]
[1777541048099,33.08,76020.4,155.2,-0.33826,0.00029,14.12025]
[1777541048967,33.08,76020.13,155.2,-0.33833,0.00029,14.12143]
[1777541052703,33.08,76020.62,155.2,-0.33819,0.00029,14.11924]
[1777541052727,33.08,76020.28,155.2,-0.33829,0.00029,14.12074]
[1777541057489,33.08,76023.88,155.2,-0.33725,0.00029,14.10464]
[1777541063133,33.07,76022.6,155.2,-0.3376,0.00029,14.11011]
[1777541068168,33.07,76022.42,155.2,-0.33764,0.00029,14.11073]
[1777541071063,33.07,76021.65,155.2,-0.33786,0.00029,14.11407]
[1777541071074,33.07,76021.65,155.2,-0.33786,0.00029,14.11407]
[1777541071174,33.07,76021.65,155.2,-0.33786,0.00029,14.11407]
[1777541072323,33.07,76019.26,155.2,-0.33849,0.00029,14.11854]
[1777541072810,33.07,76019.26,155.2,-0.33849,0.00029,14.11854]
[1777541078237,33.07,76014.5,155.2,-0.33983,0.00029,14.1392]
[1777541083702,33.06,76014.39,155.2,-0.33985,0.00029,14.13945]
[1777541088605,33.06,76012.48,155.2,-0.34038,0.00029,14.14746]
[1777541089476,33.06,76012.9,155.2,-0.34025,0.00029,14.14556]
[1777541093010,33.05,76012.22,155.2,-0.34044,0.00029,14.14841]
[1777541094404,33.05,76011.85,155.2,-0.34054,0.00029,14.14989]
[1777541095238,33.05,76010.18,155.2,-0.34101,0.00029,14.1571]
[1777541097611,33.05,76012.76,155.2,-0.34026,0.00029,14.14566]
[1777541098897,33.05,76011.95,155.2,-0.34049,0.00029,14.14913]
[1777541103988,33.04,76010.21,155.2,-0.34097,0.00029,14.15645]
[1777541109816,33.04,76009.71,155.2,-0.3411,0.00029,14.15841]
[1777541114529,33.04,76010.9,155.2,-0.34074,0.00029,14.15299]
[1777541114573,33.04,76010.9,155.2,-0.34074,0.00029,14.15299]
[1777541114584,33.04,76010.9,155.2,-0.34074,0.00029,14.15299]
[1777541114880,33.04,76011.21,155.2,-0.34065,0.00029,14.15156]
[1777541117284,33.04,76013.73,155.2,-0.33992,0.00029,14.14049]
[1777541120946,33.04,76015.19,155.2,-0.3395,0.00029,14.13401]
[1777541120951,33.04,76015.19,155.2,-0.3395,0.00029,14.13401]
[1777541125561,33.03,76016.62,155.2,-0.33908,0.00029,14.12763]
[1777541125996,33.03,76016.62,155.2,-0.33908,0.00029,14.12763]
[1777541129082,33.03,76017.4,155.2,-0.33886,0.00029,14.12413]
[1777541131709,33.03,76017.59,155.2,-0.3388,0.00029,14.12328]
[1777541131807,33.03,76016.49,155.2,-0.33906,0.00029,14.12204]
[1777541137657,33.03,76015.77,155.2,-0.33926,0.00029,14.12511]
[1777541138970,33.03,76015.77,155.2,-0.33926,0.00029,14.12511]
[1777541142641,33.03,76016.11,155.2,-0.33916,0.00029,14.12353]
[1777541148734,33.03,76017.81,155.2,-0.33866,0.00029,14.11577]
[1777541153345,33.02,76015.49,155.2,-0.33931,0.00029,14.12577]
[1777541153580,33.02,76015.49,155.2,-0.33931,0.00029,14.12577]
[1777541153621,33.02,76015.49,155.2,-0.33931,0.00029,14.12577]
[1777541153660,33.02,76015.49,155.2,-0.33931,0.00029,14.12577]
[1777541153789,33.02,76015.49,155.2,-0.33931,0.00029,14.12577]
[1777541153812,33.02,76015.49,155.2,-0.33931,0.00029,14.12577]
[1777541154131,33.02,76022.71,155.2,-0.33723,0.00029,14.09364]
[1777541155128,33.02,76037.64,155.2,-0.33295,0.00029,14.02613]
[1777541155597,33.02,76037.64,155.2,-0.33295,0.00029,14.02613]
[1777541156119,33.02,76041.54,155.2,-0.33184,0.00028,14.00821]
[1777541160986,33.02,76041.84,155.2,-0.33175,0.00028,14.00682]
[1777541161060,33.02,76042.39,155.2,-0.3316,0.00028,14.00428]
[1777541163087,33.02,76046.91,155.2,-0.33031,0.00028,13.98335]
[1777541165419,33.02,76047.03,155.2,-0.33027,0.00028,13.98275]
[1777541165779,33.02,76047.03,155.2,-0.33027,0.00028,13.98275]
[1777541169895,33.02,76047.28,155.2,-0.33019,0.00028,13.9815]
[1777541169918,33.02,76047.28,155.2,-0.33019,0.00028,13.9815]
[1777541169939,33.02,76047.28,155.2,-0.33019,0.00028,13.9815]
[1777541169950,33.02,76047.28,155.2,-0.33019,0.00028,13.9815]
[1777541169970,33.02,76047.28,155.2,-0.33019,0.00028,13.9815]
[1777541170170,33.02,76047.22,155.2,-0.33021,0.00028,13.98176]
[1777541170189,33.02,76047.22,155.2,-0.33021,0.00028,13.98176]
[1777541170890,33.02,76046.43,155.2,-0.33043,0.00028,13.98544]
[1777541171914,33.02,76046.43,155.2,-0.33043,0.00028,13.98544]
[1777541171964,33.02,76046.43,155.2,-0.33043,0.00028,13.98544]
[1777541172072,33.02,76021.79,155.2,-0.33747,0.00029,14.09736]
[1777541173048,33.02,76021.79,155.2,-0.33747,0.00029,14.09736]
[1777541173129,33.02,76021.79,155.2,-0.33747,0.00029,14.09736]
[1777541173133,33.02,76021.79,155.2,-0.33747,0.00029,14.09736]
[1777541173060,33.02,76021.08,155.2,-0.33767,0.00029,14.10049]
[1777541173441,33.02,76021.08,155.2,-0.33767,0.00029,14.10049]
[1777541176150,33.01,76020.67,155.2,-0.33778,0.00029,14.10224]
[1777541185996,33.01,76021.87,155.2,-0.33742,0.00029,14.09656]
[1777541191031,33.01,76024.06,155.2,-0.33673,0.00029,14.08058]
[1777541196066,33.01,76024.64,155.2,-0.33656,0.00029,14.07787]
[1777541201101,33.01,76024.93,155.2,-0.33647,0.00029,14.07648]
[1777541201583,33.01,76024.93,155.2,-0.33647,0.00029,14.07648]
[1777541202107,33.01,76022.09,155.2,-0.33728,0.00029,14.08919]
[1777541204121,33.01,76017.72,155.2,-0.33854,0.00029,14.10862]
[1777541211171,33.0,76015.69,155.2,-0.33912,0.00029,14.11753]
[1777541213136,33.0,76015.69,155.2,-0.33912,0.00029,14.11753]
[1777541213185,33.0,76015.44,155.2,-0.33919,0.00029,14.11861]
[1777541216418,33.0,76019.83,155.2,-0.33792,0.00029,14.09904]
[1777541222247,33.0,76018.37,155.2,-0.33832,0.00029,14.10532]
[1777541227283,33.0,76017.91,155.2,-0.33844,0.00029,14.10716]
[1777541232317,32.99,76019.15,155.2,-0.33808,0.00029,14.10145]
[1777541233676,32.99,76027.62,155.2,-0.33564,0.00029,14.06352]
[1777541238729,32.99,76029.09,155.2,-0.33522,0.00029,14.05686]
[1777541238815,32.99,76029.09,155.2,-0.33522,0.00029,14.05686]
[1777541243520,32.99,76033.24,155.2,-0.33403,0.00029,14.03798]
[1777541248954,32.99,76034.54,155.2,-0.33365,0.00029,14.03196]
[1777541255478,32.99,76034.52,155.2,-0.33359,0.00029,14.0258]
[1777541260514,32.99,76033.92,155.2,-0.33376,0.00029,14.02846]
[1777541265549,32.99,76033.08,155.2,-0.33399,0.00029,14.03219]
[1777541270586,32.99,76031.89,155.2,-0.33433,0.00029,14.03749]
[1777541275621,32.98,76031.28,155.2,-0.33449,0.00029,14.04013]
[1777541277301,32.98,76031.18,155.2,-0.33452,0.00029,14.04056]
[1777541278438,32.98,76032.24,155.2,-0.33422,0.00029,14.03572]
[1777541279811,32.98,76033.62,155.2,-0.33382,0.00029,14.02941]
[1777541281340,32.98,76033.69,155.2,-0.3338,0.00029,14.0291]
[1777541283466,32.98,76034.63,155.2,-0.33353,0.00029,14.0248]
[1777541286100,32.98,76035.86,155.2,-0.33318,0.00029,14.01914]
[1777541286110,32.98,76036.11,155.2,-0.3331,0.00029,14.01797]
[1777541286667,32.98,76036.11,155.2,-0.3331,0.00029,14.01797]
[1777541287355,32.98,76038.79,155.2,-0.33233,0.00029,14.00565]
[1777541288234,32.98,76038.79,155.2,-0.33233,0.00029,14.00565]
[1777541288028,32.98,76045.39,155.2,-0.33045,0.00028,13.97512]
[1777541289042,32.98,76045.39,155.2,-0.33045,0.00028,13.97512]
[1777541289086,32.98,76046.28,155.2,-0.33019,0.00028,13.97098]
[1777541293296,32.98,76045.91,155.2,-0.3303,0.00028,13.97266]
[1777541296144,32.98,76047.58,155.2,-0.32982,0.00028,13.96487]
[1777541296175,32.98,76051.31,155.2,-0.32876,0.00028,13.94746]
[1777541297259,32.98,76051.31,155.2,-0.32876,0.00028,13.94746]
[1777541297275,32.98,76051.63,155.2,-0.32866,0.00028,13.94592]
[1777541297517,32.98,76051.63,155.2,-0.32866,0.00028,13.94592]
[1777541297700,32.98,76051.63,155.2,-0.32866,0.00028,13.94592]
[1777541297790,32.98,76052.47,155.2,-0.32842,0.00028,13.94199]
[1777541298736,32.98,76052.47,155.2,-0.32842,0.00028,13.94199]
[1777541298830,32.98,76052.47,155.2,-0.32842,0.00028,13.94199]
[1777541300055,32.98,76059.84,155.2,-0.32633,0.00028,13.90716]
[1777541306839,32.98,76061.31,155.2,-0.32591,0.00028,13.90017]
[1777541311875,32.98,76061.95,155.2,-0.32567,0.00028,13.89098]
[1777541312357,32.98,76061.95,155.2,-0.32567,0.00028,13.89098]
[1777541315640,32.98,76062.57,155.3,-0.3255,0.00028,13.88805]
[1777541320939,32.98,76062.45,155.3,-0.32553,0.00028,13.88866]
[1777541324529,32.98,76062.56,155.3,-0.3255,0.00028,13.88816]
[1777541327994,32.98,76062.83,155.3,-0.32543,0.00028,13.88689]
[1777541328049,32.98,76062.83,155.3,-0.32543,0.00028,13.88689]
[1777541328101,32.98,76062.83,155.3,-0.32543,0.00028,13.88689]
[1777541328120,32.98,76062.83,155.3,-0.32543,0.00028,13.88689]
[1777541328231,32.98,76063.33,155.3,-0.32529,0.00028,13.88452]
[1777541328548,32.98,76063.33,155.3,-0.32529,0.00028,13.88452]
[1777541328567,32.98,76063.33,155.3,-0.32529,0.00028,13.88452]
[1777541328711,32.98,76063.33,155.3,-0.32529,0.00028,13.88452]
[1777541328734,32.98,76063.33,155.3,-0.32529,0.00028,13.88452]
[1777541329186,32.98,76063.33,155.3,-0.32529,0.00028,13.88452]
[1777541329279,32.98,76075.0,155.3,-0.32198,0.00028,13.82839]
[1777541330284,32.98,76075.0,155.3,-0.32198,0.00028,13.82839]
[1777541333588,32.97,76069.13,155.3,-0.32363,0.00028,13.85651]
[1777541336488,32.97,76073.99,155.3,-0.32225,0.00028,13.83296]
[1777541340180,32.97,76076.41,155.3,-0.32156,0.00028,13.82114]
[1777541343097,32.97,76082.07,155.3,-0.31997,0.00028,13.79347]
[1777541347857,32.97,76082.65,155.3,-0.3198,0.00028,13.79062]
[1777541347960,32.97,76082.65,155.3,-0.3198,0.00028,13.79062]
[1777541349759,32.97,76085.51,155.3,-0.319,0.00028,13.77659]
[1777541350237,32.97,76092.01,155.3,-0.31718,0.00028,13.74454]
[1777541352515,32.97,76092.74,155.3,-0.31698,0.00028,13.74099]
[1777541353340,32.97,76097.03,155.3,-0.31578,0.00028,13.71966]
[1777541354332,32.97,76097.03,155.3,-0.31578,0.00028,13.71966]
[1777541354437,32.97,76101.07,155.3,-0.31465,0.00028,13.69948]
[1777541354637,32.97,76101.07,155.3,-0.31465,0.00028,13.69948]
[1777541354703,32.97,76101.07,155.3,-0.31465,0.00028,13.69948]
[1777541354969,32.97,76101.07,155.3,-0.31465,0.00028,13.69948]
[1777541355360,32.97,76112.1,155.3,-0.31158,0.00028,13.64374]
[1777541356882,32.97,76116.0,155.3,-0.3105,0.00028,13.62382]
[1777541358243,32.97,76112.63,155.3,-0.31143,0.00028,13.64105]
[1777541359150,32.97,76112.01,155.3,-0.31161,0.00028,13.64423]
[1777541364091,32.97,76108.13,155.3,-0.31269,0.00028,13.66393]
[1777541364244,32.97,76104.72,155.3,-0.31363,0.00028,13.68114]
[1777541366258,32.97,76100.18,155.3,-0.3149,0.00028,13.70391]
[1777541367058,32.97,76100.18,155.3,-0.3149,0.00028,13.70391]
[1777541369223,32.97,76097.11,155.3,-0.31575,0.00028,13.71923]
[1777541369859,32.97,76098.49,155.3,-0.31537,0.00028,13.71233]
[1777541369872,32.97,76098.49,155.3,-0.31537,0.00028,13.71233]
[1777541369921,32.97,76098.49,155.3,-0.31537,0.00028,13.71233]
[1777541370301,32.97,76107.26,155.3,-0.31292,0.00028,13.66823]
[1777541373307,32.97,76112.12,155.3,-0.31151,0.00028,13.63737]
[1777541375272,32.97,76111.47,155.3,-0.31169,0.00028,13.6407]
[1777541375352,32.97,76115.92,155.3,-0.31046,0.00028,13.61802]
[1777541376055,32.97,76115.92,155.3,-0.31046,0.00028,13.61802]
[1777541377243,32.97,76115.96,155.3,-0.31045,0.00028,13.6178]
[1777541377335,32.97,76119.97,155.3,-0.30933,0.00028,13.59723]
[1777541377453,32.97,76119.97,155.3,-0.30933,0.00028,13.59723]
[1777541377482,32.97,76119.97,155.3,-0.30933,0.00028,13.59723]
[1777541377502,32.97,76119.97,155.3,-0.30933,0.00028,13.59723]
[1777541377514,32.97,76119.97,155.3,-0.30933,0.00028,13.59723]
[1777541378086,32.97,76119.97,155.3,-0.30933,0.00028,13.59723]
[1777541378342,32.97,76128.12,155.3,-0.30708,0.00028,13.55515]
[1777541378454,32.97,76128.12,155.3,-0.30708,0.00028,13.55515]
[1777541378461,32.97,76128.12,155.3,-0.30708,0.00028,13.55515]
[1777541379349,32.97,76132.99,155.3,-0.30574,0.00028,13.52984]
[1777541379492,32.97,76132.99,155.3,-0.30574,0.00028,13.52984]
[1777541380356,32.97,76136.14,155.3,-0.30487,0.00028,13.51338]
[1777541380484,32.97,76136.14,155.3,-0.30487,0.00028,13.51338]
[1777541382067,32.97,76136.73,155.3,-0.30471,0.00028,13.51035]
[1777541387406,32.98,76134.73,155.3,-0.30527,0.00028,13.52096]
[1777541393275,32.98,76131.89,155.3,-0.30606,0.00028,13.53583]
[1777541399308,32.98,76138.95,155.3,-0.30412,0.00027,13.49894]
[1777541399968,32.98,76137.41,155.3,-0.30454,0.00028,13.50711]
[1777541399974,32.98,76137.41,155.3,-0.30454,0.00028,13.50711]
[1777541399984,32.98,76137.41,155.3,-0.30454,0.00028,13.50711]
[1777541400099,32.98,76137.41,155.3,-0.30454,0.00028,13.50711]
[1777541400174,32.98,76137.41,155.3,-0.30454,0.00028,13.50711]
[1777541400408,32.98,76137.41,155.3,-0.30454,0.00028,13.50711]
[1777541400441,32.98,76137.41,155.3,-0.30454,0.00028,13.50711]
[1777541400487,32.98,76137.41,155.3,-0.30454,0.00028,13.50711]
[1777541400356,32.98,76140.07,155.3,-0.30381,0.00027,13.49312]
[1777541401181,32.98,76140.07,155.3,-0.30381,0.00027,13.49312]
[1777541401239,32.98,76140.07,155.3,-0.30381,0.00027,13.49312]
[1777541401509,32.98,76140.07,155.3,-0.30381,0.00027,13.49312]
[1777541401582,32.98,76140.07,155.3,-0.30381,0.00027,13.49312]
[1777541401355,32.98,76162.61,155.3,-0.29765,0.00027,13.37286]
[1777541401811,32.98,76162.61,155.3,-0.29765,0.00027,13.37286]
[1777541402066,32.98,76162.61,155.3,-0.29765,0.00027,13.37286]
[1777541402245,32.98,76162.61,155.3,-0.29765,0.00027,13.37286]
[1777541402426,32.98,76162.61,155.3,-0.29765,0.00027,13.37286]
[1777541402332,32.98,76189.15,155.3,-0.29047,0.00027,13.2273]
[1777541403135,32.98,76189.15,155.3,-0.29047,0.00027,13.2273]
[1777541403240,32.98,76189.15,155.3,-0.29047,0.00027,13.2273]
[1777541403245,32.98,76196.96,155.3,-0.28837,0.00027,13.18365]
[1777541403572,32.98,76196.96,155.3,-0.28837,0.00027,13.18365]
[1777541404355,32.98,76194.12,155.3,-0.28913,0.00027,13.19948]
[1777541404481,32.98,76194.12,155.3,-0.28913,0.00027,13.19948]
[1777541404488,32.98,76194.12,155.3,-0.28913,0.00027,13.19948]
[1777541404498,32.98,76194.12,155.3,-0.28913,0.00027,13.19948]
[1777541405310,32.98,76194.12,155.3,-0.28913,0.00027,13.19958]
[1777541406275,32.98,76185.66,155.3,-0.29141,0.00027,13.24672]
[1777541406427,32.98,76185.66,155.3,-0.29141,0.00027,13.24672]
[1777541406682,32.98,76185.66,155.3,-0.29141,0.00027,13.24672]
[1777541407290,32.98,76185.66,155.3,-0.29141,0.00027,13.24672]
[1777541407392,32.98,76180.73,155.3,-0.29274,0.00027,13.27403]
[1777541409379,32.98,76180.42,155.3,-0.29283,0.00027,13.27576]
[1777541409383,32.98,76182.35,155.3,-0.2923,0.00027,13.26511]
[1777541414463,32.98,76182.24,155.3,-0.29234,0.00027,13.2659]
[1777541417257,32.98,76183.87,155.3,-0.29191,0.00027,13.25698]
[1777541418225,32.98,76174.66,155.3,-0.2944,0.00027,13.30779]
[1777541418628,32.98,76174.66,155.3,-0.2944,0.00027,13.30779]
[1777541422305,32.98,76183.05,155.3,-0.29214,0.00027,13.26175]
[1777541425270,32.98,76183.21,155.3,-0.2921,0.00027,13.26094]
[1777541425389,32.98,76184.72,155.3,-0.2917,0.00027,13.25265]
[1777541425906,32.98,76184.72,155.3,-0.2917,0.00027,13.25265]
[1777541425908,32.98,76184.72,155.3,-0.2917,0.00027,13.25265]
[1777541426363,32.98,76192.07,155.3,-0.28972,0.00027,13.21185]
[1777541427173,32.98,76197.46,155.3,-0.28827,0.00027,13.18172]
[1777541427580,32.98,76197.46,155.3,-0.28827,0.00027,13.18172]
[1777541428599,32.98,76199.14,155.3,-0.28783,0.00027,13.17234]
[1777541428700,32.98,76199.14,155.3,-0.28783,0.00027,13.17234]
[1777541430021,32.98,76196.31,155.3,-0.28858,0.00027,13.18822]
[1777541430031,32.99,76189.37,155.3,-0.29045,0.00027,13.22702]
[1777541431520,32.99,76189.4,155.3,-0.29045,0.00027,13.22696]
[1777541431727,32.99,76189.34,155.3,-0.2904,0.00027,13.22101]
[1777541434366,32.99,76181.47,155.3,-0.29253,0.00027,13.26473]
[1777541440150,32.99,76185.23,155.3,-0.29152,0.00027,13.24413]
[1777541442378,32.99,76183.99,155.3,-0.29186,0.00027,13.25109]
[1777541442795,32.99,76186.28,155.3,-0.29125,0.00027,13.23847]
[1777541443278,32.99,76192.28,155.3,-0.28963,0.00027,13.20513]
[1777541443778,32.99,76192.28,155.3,-0.28963,0.00027,13.20513]
[1777541444326,32.99,76201.89,155.3,-0.28706,0.00027,13.1513]
[1777541445390,32.99,76208.04,155.3,-0.28541,0.00027,13.11655]
[1777541447259,32.99,76219.32,155.3,-0.28242,0.00027,13.0524]
[1777541447883,32.99,76219.32,155.3,-0.28242,0.00027,13.0524]
[1777541448670,32.99,76221.56,155.3,-0.28183,0.00027,13.03964]
[1777541448812,32.99,76221.56,155.3,-0.28183,0.00027,13.03964]
[1777541448940,32.99,76221.56,155.3,-0.28183,0.00027,13.03964]
[1777541448986,32.99,76221.56,155.3,-0.28183,0.00027,13.03964]
[1777541449015,32.99,76221.56,155.3,-0.28183,0.00027,13.03964]
[1777541449202,32.99,76221.56,155.3,-0.28183,0.00027,13.03964]
[1777541449287,32.99,76233.78,155.3,-0.27861,0.00026,12.96933]
[1777541449644,32.99,76233.78,155.3,-0.27861,0.00026,12.96933]
[1777541449875,32.99,76233.78,155.3,-0.27861,0.00026,12.96933]
[1777541449973,32.99,76246.96,155.3,-0.27514,0.00026,12.89221]
[1777541451363,32.99,76246.96,155.3,-0.27514,0.00026,12.89221]
[1777541451384,32.99,76246.96,155.3,-0.27514,0.00026,12.89221]
[1777541451378,32.99,76245.77,155.3,-0.27545,0.00026,12.89919]
[1777541452255,32.99,76238.76,155.3,-0.27729,0.00026,12.9403]
[1777541452874,32.99,76238.76,155.3,-0.27729,0.00026,12.9403]
[1777541453345,32.99,76230.64,155.3,-0.27944,0.00026,12.98756]
[1777541455580,33.0,76229.48,155.3,-0.27975,0.00026,12.99448]
[1777541456148,33.0,76236.53,155.3,-0.2779,0.00026,12.95369]
[1777541458452,33.0,76243.61,155.3,-0.27604,0.00026,12.91241]
[1777541461638,33.0,76244.97,155.3,-0.27569,0.00026,12.9047]
[1777541462113,33.0,76244.97,155.3,-0.27569,0.00026,12.9047]
[1777541462184,33.0,76244.97,155.3,-0.27569,0.00026,12.9047]
[1777541462286,33.0,76244.97,155.3,-0.27569,0.00026,12.9047]
[1777541462465,33.0,76248.58,155.3,-0.27475,0.00026,12.8836]
[1777541462660,33.0,76248.58,155.3,-0.27475,0.00026,12.8836]
[1777541462731,33.0,76248.58,155.3,-0.27475,0.00026,12.8836]
[1777541463108,33.0,76248.58,155.3,-0.27475,0.00026,12.8836]
[1777541463183,33.0,76248.58,155.3,-0.27475,0.00026,12.8836]
[1777541463660,33.0,76248.58,155.3,-0.27475,0.00026,12.8836]
[1777541463386,33.0,76267.17,155.3,-0.26991,0.00026,12.77341]
[1777541464140,33.0,76276.89,155.3,-0.2674,0.00026,12.71516]
[1777541464668,33.0,76276.89,155.3,-0.2674,0.00026,12.71516]
[1777541465154,33.0,76276.89,155.3,-0.2674,0.00026,12.71516]
[1777541465305,33.0,76276.89,155.3,-0.2674,0.00026,12.71516]
[1777541465437,33.0,76271.17,155.3,-0.26889,0.00026,12.74989]
[1777541465745,33.0,76271.17,155.3,-0.26889,0.00026,12.74989]
[1777541465946,33.0,76271.17,155.3,-0.26889,0.00026,12.74989]
[1777541466041,33.0,76271.17,155.3,-0.26889,0.00026,12.74989]
[1777541466204,33.0,76271.17,155.3,-0.26889,0.00026,12.74989]
[1777541466375,33.02,76260.25,155.3,-0.27185,0.00026,12.81793]
[1777541466711,33.02,76260.25,155.3,-0.27185,0.00026,12.81793]
[1777541466849,33.02,76260.25,155.3,-0.27185,0.00026,12.81793]
[1777541466954,33.02,76260.25,155.3,-0.27185,0.00026,12.81793]
[1777541467034,33.02,76260.25,155.3,-0.27185,0.00026,12.81793]
[1777541468436,33.02,76267.81,155.3,-0.26989,0.00026,12.77294]
[1777541469722,33.02,76270.21,155.3,-0.26927,0.00026,12.75868]
[1777541470456,33.02,76270.21,155.3,-0.26927,0.00026,12.75868]
[1777541470471,33.02,76270.21,155.3,-0.26927,0.00026,12.75868]
[1777541470309,33.02,76269.92,155.3,-0.26935,0.00026,12.76045]
[1777541471499,33.02,76269.94,155.3,-0.26934,0.00026,12.76037]
[1777541471728,33.02,76269.94,155.3,-0.26934,0.00026,12.76037]
[1777541472205,33.03,76282.35,155.3,-0.26614,0.00026,12.68585]
[1777541474008,33.03,76283.35,155.3,-0.26589,0.00026,12.67991]
[1777541475454,33.03,76286.48,155.3,-0.26509,0.00026,12.66109]
[1777541475541,33.04,76284.77,155.3,-0.26559,0.00026,12.67281]
[1777541475574,33.04,76284.77,155.3,-0.26559,0.00026,12.67281]
[1777541476169,33.04,76284.77,155.3,-0.26559,0.00026,12.67281]
[1777541476389,33.04,76284.77,155.3,-0.26559,0.00026,12.67281]
[1777541476447,33.04,76275.69,155.3,-0.26793,0.00026,12.72775]
[1777541476504,33.04,76275.69,155.3,-0.26793,0.00026,12.72775]
[1777541476703,33.04,76275.69,155.3,-0.26793,0.00026,12.72775]
[1777541476886,33.04,76275.69,155.3,-0.26793,0.00026,12.72775]
[1777541477482,33.05,76259.97,155.3,-0.2721,0.00026,12.82385]
[1777541478227,33.05,76259.97,155.3,-0.2721,0.00026,12.82385]
[1777541478280,33.05,76259.97,155.3,-0.2721,0.00026,12.82385]
[1777541478345,33.05,76259.97,155.3,-0.2721,0.00026,12.82385]
[1777541478351,33.06,76249.22,155.3,-0.27491,0.00026,12.88735]
[1777541479290,33.06,76249.22,155.3,-0.27491,0.00026,12.88735]
[1777541479294,33.06,76249.22,155.3,-0.27491,0.00026,12.88735]
[1777541479330,33.06,76249.22,155.3,-0.27491,0.00026,12.88735]
[1777541480608,33.06,76254.32,155.3,-0.27359,0.00026,12.85751]
[1777541481403,33.06,76254.32,155.3,-0.27359,0.00026,12.85751]
[1777541481452,33.06,76261.64,155.3,-0.27169,0.00026,12.81441]
[1777541481574,33.06,76261.64,155.3,-0.27169,0.00026,12.81441]
[1777541481727,33.06,76261.64,155.3,-0.27169,0.00026,12.81441]
[1777541482161,33.06,76267.06,155.3,-0.27028,0.00026,12.7822]
[1777541483153,33.06,76267.06,155.3,-0.27028,0.00026,12.7822]
[1777541483469,33.06,76267.87,155.3,-0.27007,0.00026,12.77734]
[1777541484556,33.06,76267.87,155.3,-0.27008,0.00026,12.77744]
[1777541485152,33.06,76268.7,155.3,-0.26987,0.00026,12.77265]
[1777541487839,33.06,76268.39,155.3,-0.26996,0.00026,12.77485]
[1777541488147,33.06,76268.39,155.3,-0.26996,0.00026,12.77485]
[1777541488443,33.06,76261.31,155.3,-0.27181,0.00026,12.81709]
[1777541490026,33.06,76261.01,155.3,-0.27189,0.00026,12.81901]
[1777541490153,33.06,76251.59,155.3,-0.27434,0.00026,12.87467]
[1777541491232,33.06,76251.59,155.3,-0.27434,0.00026,12.87467]
[1777541492307,33.06,76251.46,155.3,-0.27431,0.00026,12.86906]
[1777541492592,33.07,76252.34,155.3,-0.27408,0.00026,12.86397]
[1777541492596,33.07,76252.34,155.3,-0.27408,0.00026,12.86397]
[1777541493435,33.07,76262.33,155.3,-0.27149,0.00026,12.80504]
[1777541493620,33.07,76262.33,155.3,-0.27149,0.00026,12.80504]
[1777541495190,33.07,76269.97,155.3,-0.26952,0.00026,12.75989]
[1777541499557,33.07,76267.76,155.3,-0.27012,0.00026,12.77378]
[1777541500503,33.07,76267.76,155.3,-0.27012,0.00026,12.77378]
[1777541500444,33.07,76259.56,155.3,-0.27226,0.00026,12.8226]
[1777541501324,33.07,76259.56,155.3,-0.27226,0.00026,12.8226]
[1777541501393,33.08,76252.88,155.3,-0.274,0.00026,12.86213]
[1777541503036,33.08,76252.66,155.3,-0.27406,0.00026,12.8635]
[1777541503295,33.08,76252.66,155.3,-0.27406,0.00026,12.8635]
[1777541506884,33.08,76253.55,155.3,-0.27384,0.00026,12.8586]
[1777541506924,33.08,76253.55,155.3,-0.27384,0.00026,12.8586]
[1777541507123,33.08,76253.55,155.3,-0.27384,0.00026,12.8586]
[1777541507403,33.08,76249.72,155.3,-0.27485,0.00026,12.88117]
[1777541509835,33.08,76245.33,155.3,-0.27601,0.00026,12.90712]
[1777541509840,33.08,76245.33,155.3,-0.27601,0.00026,12.90712]
[1777541510122,33.08,76245.33,155.3,-0.27601,0.00026,12.90712]
[1777541510212,33.08,76245.33,155.3,-0.27601,0.00026,12.90712]
[1777541510217,33.08,76245.33,155.3,-0.27601,0.00026,12.90712]
[1777541510485,33.08,76239.79,155.3,-0.27746,0.00026,12.93952]
[1777541514558,33.09,76233.83,155.3,-0.27905,0.00026,12.97452]
[1777541517879,33.09,76233.49,155.3,-0.27915,0.00026,12.97677]
[1777541517883,33.09,76233.49,155.3,-0.27915,0.00026,12.97677]
[1777541517893,33.09,76233.49,155.3,-0.27915,0.00026,12.97677]
[1777541518053,33.09,76233.49,155.3,-0.27915,0.00026,12.97677]
[1777541518075,33.09,76233.49,155.3,-0.27915,0.00026,12.97677]
[1777541518102,33.09,76233.49,155.3,-0.27915,0.00026,12.97677]
[1777541518465,33.09,76233.49,155.3,-0.27915,0.00026,12.97677]
[1777541518846,33.09,76229.91,155.3,-0.2801,0.00026,12.99751]
[1777541519230,33.09,76229.91,155.3,-0.2801,0.00026,12.99751]
[1777541519444,33.09,76221.44,155.3,-0.28234,0.00026,13.04618]
[1777541519645,33.09,76221.44,155.3,-0.28234,0.00026,13.04618]
[1777541520205,33.09,76221.44,155.3,-0.28234,0.00026,13.04618]
[1777541520215,33.09,76221.44,155.3,-0.28234,0.00026,13.04618]
[1777541520250,33.09,76221.44,155.3,-0.28234,0.00026,13.04618]
[1777541520266,33.09,76221.44,155.3,-0.28234,0.00026,13.04618]
[1777541520395,33.09,76221.44,155.3,-0.28234,0.00026,13.04618]
[1777541520447,33.09,76221.44,155.3,-0.28234,0.00026,13.04618]
[1777541520480,33.09,76221.44,155.3,-0.28234,0.00026,13.04618]
[1777541520498,33.09,76217.99,155.3,-0.28326,0.00027,13.06598]
[1777541521162,33.09,76217.99,155.3,-0.28326,0.00027,13.06598]
[1777541521491,33.09,76212.23,155.3,-0.28479,0.00027,13.09883]
[1777541522111,33.09,76212.23,155.3,-0.28479,0.00027,13.09883]
[1777541522523,33.09,76218.72,155.3,-0.28308,0.00026,13.0621]
[1777541523030,33.09,76218.72,155.3,-0.28308,0.00026,13.0621]
[1777541526606,33.1,76214.48,155.3,-0.28422,0.00027,13.08658]
[1777541527397,33.1,76214.48,155.3,-0.28422,0.00027,13.08658]
[1777541530014,33.1,76217.87,155.3,-0.28333,0.00027,13.06757]
[1777541530133,33.1,76217.87,155.3,-0.28333,0.00027,13.06757]
[1777541530436,33.1,76217.85,155.3,-0.28334,0.00027,13.06775]
[1777541533456,33.1,76213.36,155.3,-0.28455,0.00027,13.09361]
[1777541533581,33.1,76213.36,155.3,-0.28455,0.00027,13.09361]
[1777541534036,33.1,76213.36,155.3,-0.28455,0.00027,13.09361]
[1777541534126,33.1,76213.36,155.3,-0.28455,0.00027,13.09361]
[1777541534463,33.1,76211.06,155.3,-0.28516,0.00027,13.10669]
[1777541534847,33.1,76211.06,155.3,-0.28516,0.00027,13.10669]
[1777541534854,33.1,76211.06,155.3,-0.28516,0.00027,13.10669]
[1777541534861,33.1,76211.06,155.3,-0.28516,0.00027,13.10669]
[1777541534900,33.1,76211.06,155.3,-0.28516,0.00027,13.10669]
[1777541535485,33.1,76198.75,155.3,-0.28844,0.00027,13.17586]
[1777541536842,33.1,76198.75,155.3,-0.28845,0.00027,13.17589]
[1777541537658,33.1,76196.87,155.3,-0.28895,0.00027,13.1864]
[1777541538447,33.1,76196.87,155.3,-0.28895,0.00027,13.1864]
[1777541538553,33.1,76196.87,155.3,-0.28895,0.00027,13.1864]
[1777541538534,33.1,76189.56,155.3,-0.29091,0.00027,13.22702]
[1777541538664,33.1,76189.56,155.3,-0.29091,0.00027,13.22702]
[1777541539405,33.1,76189.56,155.3,-0.29091,0.00027,13.22702]
[1777541539786,33.1,76189.56,155.3,-0.29091,0.00027,13.2271]
[1777541540505,33.1,76178.7,155.3,-0.29384,0.00027,13.28682]
[1777541541521,33.1,76178.7,155.3,-0.29384,0.00027,13.28682]
[1777541542117,33.1,76178.31,155.3,-0.29394,0.00027,13.28896]
[1777541542520,33.1,76176.27,155.3,-0.29449,0.00027,13.3001]
[1777541544315,33.1,76174.72,155.3,-0.29491,0.00027,13.30856]
[1777541544426,33.1,76174.72,155.3,-0.29491,0.00027,13.30856]
[1777541544534,33.1,76172.11,155.3,-0.29562,0.00027,13.32276]
[1777541546530,33.1,76171.62,155.3,-0.29575,0.00027,13.32545]
[1777541547871,33.1,76167.6,155.3,-0.29684,0.00027,13.34725]
[1777541547878,33.1,76167.6,155.3,-0.29684,0.00027,13.34725]
[1777541551885,33.1,76166.44,155.3,-0.29709,0.00027,13.34727]
[1777541553343,33.1,76168.05,155.3,-0.29666,0.00027,13.33859]
[1777541557272,33.11,76163.83,155.3,-0.29781,0.00027,13.36141]
[1777541557375,33.11,76163.83,155.3,-0.29781,0.00027,13.36141]
[1777541557400,33.11,76163.83,155.3,-0.29781,0.00027,13.36141]
[1777541558114,33.11,76162.77,155.3,-0.29809,0.00027,13.36711]
[1777541558202,33.11,76162.77,155.3,-0.29809,0.00027,13.36711]
[1777541558528,33.11,76162.77,155.3,-0.29809,0.00027,13.36711]
[1777541559363,33.11,76155.02,155.3,-0.30021,0.00027,13.40863]
[1777541559603,33.11,76155.02,155.3,-0.30021,0.00027,13.40863]
[1777541561688,33.11,76155.27,155.3,-0.30014,0.00027,13.40734]
[1777541561709,33.11,76155.27,155.3,-0.30014,0.00027,13.40734]
[1777541562363,33.11,76155.27,155.3,-0.30014,0.00027,13.40734]
[1777541563133,33.11,76154.23,155.3,-0.30042,0.00027,13.41288]
[1777541563141,33.11,76157.02,155.3,-0.29966,0.00027,13.39804]
[1777541565376,33.11,76157.27,155.3,-0.2996,0.00027,13.3967]
[1777541567185,33.11,76158.9,155.3,-0.29915,0.00027,13.38796]
[1777541568096,33.11,76158.92,155.3,-0.29914,0.00027,13.38783]
[1777541571762,33.11,76154.5,155.3,-0.30034,0.00027,13.41136]
[1777541571789,33.11,76154.5,155.3,-0.30034,0.00027,13.41136]
[1777541573244,33.1,76160.45,155.3,-0.29872,0.00027,13.37944]
[1777541574311,33.1,76160.45,155.3,-0.29872,0.00027,13.37944]
[1777541574414,33.1,76160.45,155.3,-0.29872,0.00027,13.37944]
[1777541574589,33.1,76160.45,155.3,-0.29872,0.00027,13.37944]
[1777541574593,33.1,76165.75,155.3,-0.29728,0.00027,13.35092]
[1777541574635,33.1,76165.75,155.3,-0.29728,0.00027,13.35092]
[1777541575154,33.1,76170.01,155.3,-0.29612,0.00027,13.32777]
[1777541576540,33.1,76175.88,155.3,-0.29452,0.00027,13.29576]
[1777541578019,33.1,76176.03,155.3,-0.29448,0.00027,13.29494]
[1777541580694,33.1,76178.24,155.3,-0.29388,0.00027,13.2827]
[1777541581553,33.1,76178.24,155.3,-0.29388,0.00027,13.2827]
[1777541581574,33.1,76175.86,155.3,-0.29452,0.00027,13.29567]
[1777541583507,33.1,76171.88,155.3,-0.2956,0.00027,13.31733]
[1777541583607,33.1,76173.37,155.3,-0.29519,0.00027,13.30924]
[1777541584428,33.1,76173.37,155.3,-0.29519,0.00027,13.30924]
[1777541584529,33.1,76173.23,155.3,-0.29523,0.00027,13.30994]
[1777541587364,33.1,76172.84,155.3,-0.29533,0.00027,13.31205]
[1777541587379,33.1,76172.84,155.3,-0.29533,0.00027,13.31205]
[1777541587601,33.1,76172.84,155.3,-0.29533,0.00027,13.31205]
[1777541588526,33.1,76173.27,155.3,-0.29522,0.00027,13.30971]
[1777541588552,33.1,76174.54,155.3,-0.29487,0.00027,13.30278]
[1777541590173,33.1,76177.93,155.3,-0.29395,0.00027,13.2842]
[1777541590440,33.1,76177.93,155.3,-0.29395,0.00027,13.2842]
[1777541590486,33.1,76177.93,155.3,-0.29395,0.00027,13.2842]
[1777541591313,33.1,76178.38,155.3,-0.29383,0.00027,13.28168]
[1777541591412,33.1,76178.18,155.3,-0.29388,0.00027,13.28274]
[1777541593099,33.1,76176.64,155.3,-0.2943,0.00027,13.29115]
[1777541593175,33.1,76176.59,155.3,-0.29431,0.00027,13.29146]
[1777541598389,33.1,76175.06,155.3,-0.29473,0.00027,13.29993]
[1777541598571,33.1,76171.95,155.3,-0.29558,0.00027,13.31692]
[1777541603925,33.1,76170.4,155.3,-0.296,0.00027,13.32536]
[1777541609025,33.1,76169.89,155.3,-0.29613,0.00027,13.3281]
[1777541611678,33.1,76175.03,155.3,-0.29468,0.00027,13.29389]
[1777541619188,33.1,76170.72,155.3,-0.29585,0.00027,13.31747]
[1777541624576,33.1,76166.09,155.3,-0.29711,0.00027,13.34254]
[1777541629295,33.1,76160.52,155.3,-0.29862,0.00027,13.3724]
[1777541631351,33.1,76160.66,155.3,-0.29858,0.00027,13.3716]
[1777541631381,33.1,76160.66,155.3,-0.29858,0.00027,13.3716]
[1777541631402,33.1,76160.66,155.3,-0.29858,0.00027,13.3716]
[1777541631446,33.1,76160.66,155.3,-0.29858,0.00027,13.3716]
[1777541631460,33.1,76160.66,155.3,-0.29858,0.00027,13.3716]
[1777541631630,33.1,76160.66,155.3,-0.29858,0.00027,13.3716]
[1777541631651,33.1,76160.66,155.3,-0.29858,0.00027,13.3716]
[1777541631637,33.1,76159.86,155.3,-0.29879,0.00027,13.37585]
[1777541631737,33.1,76159.86,155.3,-0.29879,0.00027,13.37585]
[1777541631744,33.1,76159.86,155.3,-0.29879,0.00027,13.37585]
[1777541632588,33.1,76155.42,155.3,-0.3,0.00027,13.39959]
[1777541633616,33.1,76155.42,155.3,-0.3,0.00027,13.39959]
[1777541633952,33.1,76153.89,155.3,-0.30042,0.00027,13.40772]
[1777541633976,33.1,76153.89,155.3,-0.30042,0.00027,13.40772]
[1777541634406,33.1,76153.89,155.3,-0.30042,0.00027,13.40772]
[1777541634499,33.1,76157.6,155.3,-0.2994,0.00027,13.3879]
[1777541636437,33.1,76157.94,155.3,-0.29931,0.00027,13.38609]
[1777541636455,33.1,76159.6,155.3,-0.29886,0.00027,13.3772]
[1777541642075,33.1,76160.61,155.3,-0.29858,0.00027,13.37177]
[1777541647677,33.1,76163.9,155.3,-0.29769,0.00027,13.35413]
[1777541648914,33.1,76157.87,155.3,-0.29933,0.00027,13.38648]
[1777541649343,33.1,76157.87,155.3,-0.29933,0.00027,13.38648]
[1777541650878,33.1,76155.44,155.3,-0.29999,0.00027,13.39942]
[1777541651410,33.1,76155.44,155.3,-0.29999,0.00027,13.39942]
[1777541651511,33.1,76152.84,155.3,-0.3007,0.00027,13.41327]
[1777541657553,33.1,76151.5,155.3,-0.30107,0.00027,13.42037]
[1777541659976,33.1,76147.01,155.3,-0.30229,0.00027,13.44409]
[1777541665382,33.1,76144.42,155.3,-0.30299,0.00027,13.45753]
[1777541670416,33.1,76148.31,155.3,-0.30191,0.00027,13.43681]
[1777541675452,33.09,76144.59,155.3,-0.30286,0.00027,13.45003]
[1777541680487,33.09,76150.08,155.3,-0.30135,0.00027,13.42091]
[1777541686529,33.09,76151.93,155.3,-0.30085,0.00027,13.41107]
[1777541687830,33.09,76152.44,155.3,-0.30071,0.00027,13.40836]
[1777541688042,33.09,76152.44,155.3,-0.30071,0.00027,13.40836]
[1777541688045,33.09,76152.44,155.3,-0.30071,0.00027,13.40836]
[1777541688542,33.09,76151.62,155.3,-0.30093,0.00027,13.41269]
[1777541689550,33.09,76157.07,155.3,-0.29944,0.00027,13.38364]
[1777541691564,33.09,76161.53,155.3,-0.29823,0.00027,13.35975]
[1777541692095,33.09,76161.53,155.3,-0.29823,0.00027,13.35975]
[1777541697605,33.09,76160.56,155.3,-0.2985,0.00027,13.36503]
[1777541702641,33.09,76159.84,155.3,-0.2987,0.00027,13.36892]
[1777541703003,33.09,76159.84,155.3,-0.2987,0.00027,13.36892]
[1777541704569,33.09,76159.77,155.3,-0.29871,0.00027,13.3693]
[1777541704668,33.09,76159.85,155.3,-0.29869,0.00027,13.36887]
[1777541709689,33.1,76162.98,155.3,-0.29786,0.00027,13.3524]
[1777541714011,33.1,76161.9,155.3,-0.29816,0.00027,13.35847]
[1777541714886,33.1,76163.23,155.3,-0.29781,0.00027,13.35139]
[1777541714890,33.1,76163.23,155.3,-0.29781,0.00027,13.35139]
[1777541715731,33.1,76163.63,155.3,-0.2977,0.00027,13.34926]
[1777541717745,33.1,76172.16,155.3,-0.29539,0.00027,13.30323]
[1777541719760,33.1,76167.71,155.3,-0.2966,0.00027,13.32745]
[1777541725629,33.1,76170.45,155.3,-0.29587,0.00027,13.31282]
[1777541726179,33.1,76170.64,155.3,-0.29582,0.00027,13.3119]
[1777541726774,33.11,76171.65,155.3,-0.29555,0.00027,13.30648]
[1777541727235,33.11,76176.56,155.3,-0.29422,0.00027,13.27975]
[1777541728124,33.11,76176.56,155.3,-0.29422,0.00027,13.27975]
[1777541728193,33.11,76176.56,155.3,-0.29422,0.00027,13.27975]
[1777541728202,33.11,76176.56,155.3,-0.29422,0.00027,13.27975]
[1777541728426,33.11,76180.44,155.3,-0.29318,0.00027,13.25855]
[1777541729100,33.11,76185.85,155.3,-0.29172,0.00027,13.22881]
[1777541731397,33.11,76185.85,155.3,-0.29172,0.00027,13.22879]
[1777541732495,33.11,76183.81,155.3,-0.2922,0.00027,13.23368]
[1777541735438,33.1,76177.44,155.3,-0.29392,0.00027,13.26858]
[1777541736534,33.1,76177.66,155.3,-0.29386,0.00027,13.26731]
[1777541738451,33.1,76177.4,155.3,-0.29392,0.00027,13.26869]
[1777541738549,33.1,76183.17,155.3,-0.29236,0.00027,13.237]
[1777541740459,33.1,76191.13,155.3,-0.29022,0.00027,13.19305]
[1777541741169,33.1,76199.13,155.3,-0.28808,0.00027,13.14851]
[1777541741966,33.1,76199.13,155.3,-0.28808,0.00027,13.14851]
[1777541742032,33.1,76199.13,155.3,-0.28808,0.00027,13.14851]
[1777541742496,33.1,76199.13,155.3,-0.28808,0.00027,13.14851]
[1777541742565,33.1,76204.98,155.3,-0.28652,0.00027,13.11576]
[1777541743519,33.1,76214.55,155.3,-0.28397,0.00027,13.06166]
[1777541744138,33.1,76214.55,155.3,-0.28397,0.00027,13.06166]
[1777541744170,33.1,76214.55,155.3,-0.28397,0.00027,13.06166]
[1777541745863,33.1,76214.51,155.3,-0.28398,0.00027,13.06191]
[1777541746340,33.1,76209.56,155.3,-0.2853,0.00027,13.09001]
[1777541748515,33.1,76211.06,155.3,-0.2849,0.00027,13.08158]
[1777541749934,33.11,76215.61,155.3,-0.2837,0.00027,13.05588]
[1777541750002,33.11,76215.61,155.3,-0.2837,0.00027,13.05588]
[1777541750008,33.11,76215.61,155.3,-0.2837,0.00027,13.05588]
[1777541750659,33.11,76215.77,155.3,-0.28366,0.00027,13.05499]
[1777541753415,33.11,76216.29,155.3,-0.28352,0.00027,13.05207]
[1777541758680,33.11,76217.81,155.3,-0.28313,0.00027,13.04362]
[1777541760026,33.11,76217.06,155.3,-0.28333,0.00027,13.04797]
[1777541760318,33.11,76217.06,155.3,-0.28333,0.00027,13.04797]
[1777541760387,33.11,76215.98,155.3,-0.28362,0.00027,13.05418]
[1777541764444,33.11,76218.48,155.3,-0.28297,0.00027,13.04019]
[1777541764540,33.11,76224.85,155.3,-0.28128,0.00026,13.00386]
[1777541768363,33.11,76226.83,155.3,-0.28077,0.00026,12.99278]
[1777541768367,33.11,76226.83,155.3,-0.28077,0.00026,12.99278]
[1777541768407,33.11,76226.83,155.3,-0.28077,0.00026,12.99278]
[1777541768573,33.11,76226.83,155.3,-0.28077,0.00026,12.99278]
[1777541768673,33.11,76222.23,155.3,-0.28199,0.00026,13.01921]
[1777541769129,33.11,76215.81,155.3,-0.28369,0.00027,13.05578]
[1777541770818,33.11,76215.81,155.3,-0.28369,0.00027,13.05578]
[1777541772348,33.12,76211.41,155.3,-0.28487,0.00027,13.08093]
[1777541776836,33.12,76212.12,155.3,-0.28469,0.00027,13.0771]
[1777541776840,33.12,76212.12,155.3,-0.28469,0.00027,13.0771]
[1777541777167,33.12,76216.78,155.3,-0.28345,0.00027,13.05069]
[1777541779602,33.12,76213.21,155.3,-0.2844,0.00027,13.071]
[1777541783433,33.12,76213.15,155.3,-0.28442,0.00027,13.07138]
[1777541784090,33.12,76213.24,155.3,-0.2844,0.00027,13.07088]
[1777541785100,33.12,76209.25,155.3,-0.28546,0.00027,13.09344]
[1777541785644,33.12,76208.85,155.3,-0.28557,0.00027,13.09569]
[1777541790257,33.12,76203.52,155.3,-0.28699,0.00027,13.1257]
[1777541795677,33.12,76203.69,155.3,-0.28687,0.00027,13.11835]
[1777541801666,33.12,76204.13,155.3,-0.28675,0.00027,13.11584]
[1777541807376,33.12,76202.68,155.3,-0.28714,0.00027,13.12393]
[1777541808969,33.12,76200.72,155.3,-0.28766,0.00027,13.13489]
[1777541809044,33.12,76200.72,155.3,-0.28766,0.00027,13.13489]
[1777541809409,33.12,76196.08,155.3,-0.28891,0.00027,13.16085]
[1777541810395,33.12,76196.08,155.3,-0.28891,0.00027,13.16085]
[1777541810644,33.12,76190.55,155.3,-0.29039,0.00027,13.19158]
[1777541813568,33.12,76189.22,155.3,-0.29075,0.00027,13.19892]
[1777541814557,33.12,76197.17,155.3,-0.28861,0.00027,13.15476]
[1777541816495,33.12,76201.47,155.3,-0.28746,0.00027,13.13076]
[1777541822243,33.12,76203.25,155.3,-0.287,0.00027,13.1211]
[1777541827517,33.12,76204.14,155.3,-0.28678,0.00027,13.11648]
[1777541828221,33.12,76204.14,155.3,-0.28678,0.00027,13.11648]
[1777541828254,33.12,76204.14,155.3,-0.28678,0.00027,13.11648]
[1777541832553,33.13,76208.8,155.3,-0.28556,0.00027,13.09064]
[1777541838594,33.13,76209.22,155.3,-0.28547,0.00027,13.08882]
[1777541842831,33.13,76207.22,155.3,-0.28602,0.00027,13.10034]
[1777541842886,33.13,76210.29,155.3,-0.2852,0.00027,13.08312]
[1777541842927,33.13,76210.29,155.3,-0.2852,0.00027,13.08312]
[1777541843630,33.13,76210.29,155.3,-0.2852,0.00027,13.08318]
[1777541845079,33.13,76212.53,155.3,-0.28461,0.00027,13.07059]
[1777541847498,33.13,76215.59,155.3,-0.2838,0.00027,13.05329]
[1777541852168,33.14,76215.88,155.3,-0.28366,0.00027,13.04534]
[1777541852457,33.14,76215.88,155.3,-0.28366,0.00027,13.04534]
[1777541852496,33.14,76215.88,155.3,-0.28366,0.00027,13.04534]
[1777541852693,33.14,76215.39,155.3,-0.28379,0.00027,13.04815]
[1777541853809,33.14,76208.69,155.3,-0.28557,0.00027,13.08611]
[1777541856327,33.14,76208.02,155.3,-0.28576,0.00027,13.08996]
[1777541856337,33.14,76208.02,155.3,-0.28576,0.00027,13.08996]
[1777541856722,33.14,76207.72,155.3,-0.28584,0.00027,13.09168]
[1777541858736,33.14,76198.98,155.3,-0.28818,0.00027,13.14083]
[1777541859671,33.14,76198.98,155.3,-0.28818,0.00027,13.14083]
[1777541860499,33.14,76195.72,155.3,-0.28905,0.00027,13.15903]
[1777541866862,33.14,76194.81,155.3,-0.28931,0.00027,13.16429]
[1777541867117,33.14,76193.46,155.3,-0.28967,0.00027,13.17181]
[1777541872834,33.14,76191.17,155.3,-0.29029,0.00027,13.1846]
[1777541873852,33.14,76191.17,155.3,-0.29029,0.00027,13.1846]
[1777541875750,33.14,76190.51,155.3,-0.29047,0.00027,13.18827]
[1777541876432,33.14,76190.5,155.3,-0.29047,0.00027,13.18833]
[1777541877758,33.14,76190.97,155.3,-0.29034,0.00027,13.18576]
[1777541877832,33.14,76190.97,155.3,-0.29034,0.00027,13.18576]
[1777541877868,33.14,76187.96,155.3,-0.29115,0.00027,13.20241]
[1777541882904,33.14,76181.02,155.3,-0.29303,0.00027,13.24075]
[1777541886932,33.14,76175.75,155.3,-0.29445,0.00027,13.26955]
[1777541892067,33.14,76171.61,155.3,-0.29557,0.00027,13.29201]
[1777541893843,33.14,76170.72,155.3,-0.29581,0.00027,13.29681]
[1777541899370,33.14,76169.69,155.3,-0.29608,0.00027,13.30219]
[1777541900266,33.14,76169.73,155.3,-0.29607,0.00027,13.3019]
[1777541900339,33.14,76167.52,155.3,-0.29666,0.00027,13.31385]
[1777541901364,33.14,76167.52,155.3,-0.29666,0.00027,13.31385]
[1777541904110,33.14,76166.67,155.3,-0.29689,0.00027,13.31842]
[1777541907235,33.14,76167.37,155.3,-0.29671,0.00027,13.31468]
[1777541907624,33.14,76169.69,155.3,-0.29608,0.00027,13.30217]
[1777541910487,33.14,76172.68,155.3,-0.29527,0.00027,13.28598]
[1777541910852,33.14,76172.68,155.3,-0.29527,0.00027,13.28598]
[1777541910859,33.14,76172.68,155.3,-0.29527,0.00027,13.28598]
[1777541910953,33.14,76173.91,155.3,-0.29494,0.00027,13.27936]
[1777541911361,33.14,76173.91,155.3,-0.29494,0.00027,13.27936]
[1777541912742,33.14,76176.42,155.3,-0.29419,0.00027,13.25929]
[1777541913451,33.14,76179.3,155.3,-0.29342,0.00027,13.24358]
[1777541913675,33.14,76179.3,155.3,-0.29342,0.00027,13.24358]
[1777541915802,33.14,76185.87,155.3,-0.29164,0.00027,13.20748]
[1777541916507,33.14,76185.87,155.3,-0.29164,0.00027,13.20748]
[1777541921169,33.14,76191.29,155.3,-0.29019,0.00027,13.17764]
[1777541926205,33.14,76189.93,155.3,-0.29056,0.00027,13.18531]
[1777541931781,33.14,76190.74,155.3,-0.29035,0.00027,13.18097]
[1777541933045,33.15,76196.12,155.3,-0.28891,0.00027,13.15119]
[1777541933059,33.15,76196.12,155.3,-0.28891,0.00027,13.15119]
[1777541934261,33.15,76200.62,155.3,-0.28771,0.00027,13.12615]
[1777541937100,33.15,76202.29,155.3,-0.28727,0.00027,13.11698]
[1777541940303,33.15,76196.26,155.3,-0.2889,0.00027,13.15097]
[1777541940993,33.15,76196.26,155.3,-0.2889,0.00027,13.15097]
[1777541943325,33.15,76190.58,155.3,-0.29043,0.00027,13.18264]
[1777541948703,33.15,76186.33,155.3,-0.29158,0.00027,13.20617]
[1777541948881,33.15,76186.33,155.3,-0.29158,0.00027,13.20617]
[1777541948938,33.15,76186.33,155.3,-0.29158,0.00027,13.20617]
[1777541948978,33.15,76192.74,155.3,-0.28986,0.00027,13.17079]
[1777541949002,33.15,76192.74,155.3,-0.28986,0.00027,13.17079]
[1777541949007,33.15,76192.74,155.3,-0.28986,0.00027,13.17079]
[1777541949366,33.15,76192.74,155.3,-0.28986,0.00027,13.17079]
[1777541950082,33.15,76192.74,155.3,-0.28986,0.00027,13.17079]
[1777541950279,33.15,76192.74,155.3,-0.28986,0.00027,13.17079]
[1777541950604,33.15,76168.95,155.3,-0.29628,0.00027,13.30123]
[1777541952387,33.15,76169.1,155.3,-0.29624,0.00027,13.30042]
[1777541952426,33.15,76174.85,155.3,-0.29469,0.00027,13.26933]
[1777541953241,33.15,76174.85,155.3,-0.29469,0.00027,13.26933]
[1777541953515,33.16,76176.07,155.3,-0.29436,0.00027,13.26274]
[1777541954219,33.16,76176.07,155.3,-0.29436,0.00027,13.26274]
[1777541954401,33.16,76176.38,155.3,-0.29428,0.00027,13.26106]
[1777541957814,33.16,76182.91,155.3,-0.29252,0.00027,13.22543]
[1777541959432,33.16,76183.26,155.3,-0.29243,0.00027,13.22351]
[1777541960418,33.16,76183.34,155.3,-0.29241,0.00027,13.22316]
[1777541966486,33.16,76189.25,155.3,-0.29082,0.00027,13.19075]
[1777541971521,33.16,76188.89,155.3,-0.29086,0.00027,13.18647]
[1777541976557,33.16,76188.95,155.3,-0.29085,0.00027,13.18625]
[1777541980864,33.16,76189.35,155.3,-0.29074,0.00027,13.18411]
[1777541980903,33.16,76189.35,155.3,-0.29074,0.00027,13.18411]
[1777541981103,33.16,76187.17,155.3,-0.29133,0.00027,13.19616]
[1777541981592,33.16,76187.17,155.3,-0.29133,0.00027,13.19622]
[1777541982659,33.16,76187.17,155.3,-0.29133,0.00027,13.19622]
[1777541982710,33.16,76180.37,155.3,-0.29316,0.00027,13.23359]
[1777541987721,33.16,76180.14,155.3,-0.29324,0.00027,13.23514]
[1777541992728,33.16,76179.31,155.3,-0.29347,0.00027,13.23982]
[1777541997000,33.17,76183.9,155.3,-0.29224,0.00027,13.2149]
[1777541997615,33.17,76183.9,155.3,-0.29224,0.00027,13.2149]
[1777541997621,33.17,76183.9,155.3,-0.29224,0.00027,13.2149]
[1777541997789,33.17,76183.9,155.3,-0.29224,0.00027,13.2149]
[1777541997890,33.17,76184.46,155.3,-0.2921,0.00027,13.21189]
[1777542003746,33.17,76184.77,155.3,-0.29201,0.00027,13.21017]
[1777542006524,33.17,76184.75,155.3,-0.29202,0.00027,13.21028]
[1777542008702,33.17,76184.97,155.3,-0.29196,0.00027,13.20907]
[1777542009819,33.17,76186.85,155.3,-0.29146,0.00027,13.19884]
[1777542015830,33.17,76189.73,155.3,-0.29069,0.00027,13.18312]
[1777542020537,33.17,76189.4,155.3,-0.29079,0.00027,13.18503]
[1777542020675,33.17,76189.4,155.3,-0.29079,0.00027,13.18503]
[1777542021298,33.17,76189.17,155.3,-0.29085,0.00027,13.18632]
[1777542021871,33.17,76185.93,155.3,-0.29172,0.00027,13.20425]
[1777542022081,33.17,76185.93,155.3,-0.29172,0.00027,13.20425]
[1777542022879,33.17,76179.91,155.3,-0.29335,0.00027,13.23735]
[1777542024893,33.17,76174.25,155.3,-0.29488,0.00027,13.26833]
[1777542029928,33.18,76171.74,155.3,-0.29557,0.00027,13.28219]
[1777542034963,33.18,76168.29,155.3,-0.29645,0.00027,13.29469]
[1777542037256,33.18,76168.25,155.3,-0.29646,0.00027,13.29497]
[1777542037298,33.18,76168.25,155.3,-0.29646,0.00027,13.29497]
[1777542037984,33.18,76164.58,155.3,-0.29746,0.00027,13.31477]
[1777542041522,33.18,76161.64,155.3,-0.29826,0.00027,13.33058]
[1777542041559,33.18,76161.64,155.3,-0.29826,0.00027,13.33058]
[1777542042032,33.18,76150.21,155.3,-0.30138,0.00027,13.39142]
[1777542047048,33.18,76147.24,155.3,-0.30219,0.00027,13.40707]
[1777542048192,33.18,76145.98,155.3,-0.30253,0.00027,13.41368]
[1777542050500,33.18,76140.52,155.3,-0.30402,0.00027,13.44226]
[1777542050829,33.18,76139.29,155.3,-0.30436,0.00027,13.44864]
[1777542055810,33.18,76138.39,155.3,-0.30461,0.00027,13.45336]
[1777542061122,33.18,76139.23,155.3,-0.30438,0.00027,13.44898]
[1777542062364,33.18,76143.09,155.3,-0.30332,0.00027,13.42879]
[1777542066120,33.18,76146.14,155.3,-0.30249,0.00027,13.41285]
[1777542067117,33.18,76149.81,155.3,-0.30148,0.00027,13.39349]
[1777542066217,33.18,76150.92,155.3,-0.30118,0.00027,13.38765]
[1777542067134,33.18,76150.92,155.3,-0.30118,0.00027,13.38765]
[1777542067191,33.18,76151.0,155.3,-0.30116,0.00027,13.38727]
[1777542071322,33.18,76149.98,155.3,-0.30145,0.00027,13.39286]
[1777542077261,33.18,76147.06,155.3,-0.30227,0.00027,13.40862]
[1777542082265,33.19,76148.31,155.3,-0.30193,0.00027,13.40221]
[1777542087647,33.19,76153.52,155.3,-0.30053,0.00027,13.37499]
[1777542087732,33.19,76153.52,155.3,-0.30053,0.00027,13.37499]
[1777542092817,33.19,76153.32,155.3,-0.30053,0.00027,13.37003]
[1777542099018,33.19,76149.64,155.3,-0.30156,0.00027,13.38992]
[1777542104161,33.2,76149.84,155.3,-0.30152,0.00027,13.38916]
[1777542109484,33.2,76150.44,155.3,-0.30137,0.00027,13.38639]
[1777542114521,33.2,76151.16,155.3,-0.30119,0.00027,13.38287]
[1777542119884,33.21,76150.53,155.3,-0.30138,0.00027,13.38645]
[1777542121836,33.21,76142.89,155.3,-0.30347,0.00027,13.42678]
[1777542122082,33.21,76142.89,155.3,-0.30347,0.00027,13.42678]
[1777542122087,33.21,76142.89,155.3,-0.30347,0.00027,13.42678]
[1777542122798,33.21,76140.76,155.3,-0.30406,0.00027,13.43795]
[1777542128263,33.21,76136.67,155.3,-0.30518,0.00027,13.45934]
[1777542130314,33.21,76134.52,155.3,-0.30577,0.00027,13.4705]
[1777542131801,33.21,76134.09,155.3,-0.30589,0.00027,13.47272]
[1777542133828,33.21,76133.55,155.3,-0.30604,0.00028,13.47551]
[1777542134220,33.21,76133.2,155.3,-0.30614,0.00028,13.47731]
[1777542135172,33.21,76133.2,155.3,-0.30614,0.00028,13.47731]
[1777542134853,33.21,76128.73,155.3,-0.30737,0.00028,13.50038]
[1777542136161,33.21,76128.73,155.3,-0.30737,0.00028,13.50038]
[1777542136179,33.21,76128.73,155.3,-0.30737,0.00028,13.50038]
[1777542136181,33.21,76128.73,155.3,-0.30737,0.00028,13.50038]
[1777542136196,33.21,76128.73,155.3,-0.30737,0.00028,13.50038]
[1777542136855,33.21,76123.26,155.3,-0.30887,0.00028,13.52843]
[1777542137373,33.21,76123.26,155.3,-0.30887,0.00028,13.52843]
[1777542138323,33.21,76123.1,155.3,-0.30892,0.00028,13.52923]
[1777542139487,33.21,76120.43,155.3,-0.30965,0.00028,13.54283]
[1777542141431,33.21,76121.14,155.3,-0.30945,0.00028,13.53915]
[1777542145603,33.21,76122.91,155.3,-0.30896,0.00028,13.53001]
[1777542151050,33.21,76124.85,155.3,-0.30842,0.00028,13.51999]
[1777542151097,33.21,76124.85,155.3,-0.30842,0.00028,13.51999]
[1777542154150,33.2,76113.41,155.3,-0.31152,0.00028,13.5719]
[1777542159199,33.2,76113.33,155.3,-0.31153,0.00028,13.57207]
[1777542163448,33.2,76113.42,155.3,-0.31149,0.00028,13.57132]
[1777542163864,33.2,76113.55,155.3,-0.31145,0.00028,13.57066]
[1777542167721,33.2,76110.44,155.3,-0.31231,0.00028,13.58634]
[1777542168547,33.2,76110.4,155.3,-0.31232,0.00028,13.58652]
[1777542168579,33.2,76110.4,155.3,-0.31232,0.00028,13.58652]
[1777542169502,33.2,76109.64,155.3,-0.31253,0.00028,13.59033]
[1777542169604,33.2,76109.64,155.3,-0.31253,0.00028,13.59033]
[1777542170049,33.2,76102.73,155.3,-0.31445,0.00028,13.62492]
[1777542170749,33.2,76102.73,155.3,-0.31445,0.00028,13.62492]
[1777542170984,33.2,76102.73,155.3,-0.31445,0.00028,13.62492]
[1777542171081,33.2,76099.61,155.3,-0.31532,0.00028,13.6404]
[1777542174010,33.2,76096.96,155.3,-0.31606,0.00028,13.65354]
[1777542174107,33.2,76088.38,155.3,-0.31846,0.00028,13.69575]
[1777542175112,33.2,76088.38,155.3,-0.31846,0.00028,13.69575]
[1777542175167,33.2,76086.57,155.3,-0.31896,0.00028,13.70456]
[1777542178431,33.2,76083.25,155.3,-0.31989,0.00028,13.72063]
[1777542179177,33.2,76083.09,155.3,-0.31993,0.00028,13.72141]
[1777542184278,33.2,76082.7,155.3,-0.32004,0.00028,13.72333]
[1777542187401,33.2,76081.59,155.3,-0.32036,0.00028,13.72872]
[1777542188148,33.2,76077.17,155.3,-0.3216,0.00028,13.75009]
[1777542189125,33.2,76077.17,155.3,-0.3216,0.00028,13.75009]
[1777542195082,33.19,76073.01,155.3,-0.32276,0.00028,13.76988]
[1777542200117,33.19,76075.67,155.3,-0.322,0.00028,13.75696]
[1777542204145,33.19,76079.9,155.3,-0.32081,0.00028,13.73649]
[1777542207865,33.19,76080.52,155.3,-0.32063,0.00028,13.73347]
[1777542207876,33.19,76080.52,155.3,-0.32063,0.00028,13.73347]
[1777542208104,33.19,76080.52,155.3,-0.32063,0.00028,13.73347]
[1777542208173,33.19,76081.13,155.3,-0.32046,0.00028,13.73051]
[1777542213208,33.19,76083.14,155.3,-0.31983,0.00028,13.71448]
[1777542217916,33.19,76081.42,155.3,-0.32031,0.00028,13.72279]
[1777542218419,33.19,76081.86,155.3,-0.32019,0.00028,13.72064]
[1777542219250,33.19,76083.98,155.3,-0.3196,0.00028,13.71038]
[1777542220783,33.19,76083.98,155.3,-0.3196,0.00028,13.71038]
[1777542227253,33.19,76083.17,155.3,-0.31984,0.00028,13.71455]
[1777542227933,33.19,76086.47,155.3,-0.31891,0.00028,13.69851]
[1777542228747,33.19,76087.45,155.3,-0.31864,0.00028,13.69383]
[1777542228844,33.19,76087.01,155.3,-0.31877,0.00028,13.69604]
[1777542230040,33.19,76087.01,145.3,-0.31877,0.00028,13.69604]
[1777542231553,33.2,76086.95,145.3,-0.31879,0.00028,13.69634]
[1777542232223,33.2,76086.95,145.3,-0.31879,0.00028,13.69634]
[1777542233481,33.2,76087.2,145.3,-0.31872,0.00028,13.69513]
[1777542234723,33.2,76087.12,145.3,-0.31874,0.00028,13.69552]
[1777542235455,33.2,76087.15,145.3,-0.31873,0.00028,13.69539]
[1777542241263,33.2,76084.76,145.3,-0.3194,0.00028,13.70708]
[1777542243186,33.2,76086.56,145.3,-0.3189,0.00028,13.6983]
[1777542243287,33.2,76084.09,145.3,-0.31959,0.00028,13.71034]
[1777542246419,33.2,76082.2,145.3,-0.32013,0.00028,13.71962]
[1777542246611,33.2,76082.2,145.3,-0.32013,0.00028,13.71962]
[1777542246666,33.2,76082.2,145.3,-0.32013,0.00028,13.71962]
[1777542246805,33.2,76082.2,145.3,-0.32013,0.00028,13.71962]
[1777542247009,33.2,76082.2,145.3,-0.32013,0.00028,13.71962]
[1777542247061,33.2,76082.2,145.3,-0.32013,0.00028,13.71962]
[1777542247091,33.2,76076.56,145.3,-0.32172,0.00028,13.74692]
[1777542247634,33.2,76076.56,145.3,-0.32172,0.00028,13.74692]
[1777542248246,33.2,76076.56,145.3,-0.32172,0.00028,13.74692]
[1777542247942,33.2,76067.92,145.3,-0.32416,0.00028,13.78838]
[1777542249791,33.2,76062.49,145.3,-0.3257,0.00028,13.8142]
[1777542252972,33.2,76058.92,145.3,-0.32671,0.00028,13.83104]
[1777542256463,33.2,76061.65,145.3,-0.32594,0.00028,13.81829]
[1777542258478,33.2,76060.11,145.3,-0.32638,0.00028,13.82559]
[1777542258721,33.2,76060.11,145.3,-0.32638,0.00028,13.82559]
[1777542259798,33.2,76059.7,145.3,-0.3265,0.00028,13.82755]
[1777542265123,33.2,76059.04,145.3,-0.32669,0.00028,13.83075]
[1777542265251,33.2,76059.04,145.3,-0.32669,0.00028,13.83075]
[1777542271165,33.2,76053.94,145.3,-0.32814,0.00028,13.85464]
[1777542276700,33.2,76049.48,145.3,-0.32934,0.00028,13.86912]
[1777542281209,33.2,76050.23,145.3,-0.32912,0.00028,13.86555]
[1777542283013,33.2,76050.07,145.3,-0.32917,0.00028,13.86626]
[1777542283734,33.2,76049.85,145.3,-0.32923,0.00028,13.86726]
[1777542284888,33.2,76052.43,145.3,-0.3285,0.00028,13.85526]
[1777542285205,33.2,76052.43,145.3,-0.3285,0.00028,13.85526]
[1777542290774,33.2,76052.18,145.3,-0.32856,0.00028,13.8564]
[1777542292934,33.2,76052.07,145.3,-0.32859,0.00028,13.85689]
[1777542294410,33.2,76050.11,145.3,-0.32915,0.00028,13.86597]
[1777542294599,33.2,76050.11,145.3,-0.32915,0.00028,13.86597]
[1777542294694,33.2,76050.11,145.3,-0.32915,0.00028,13.86597]
[1777542294820,33.2,76050.11,145.3,-0.32915,0.00028,13.86597]
[1777542294821,33.2,76050.11,145.3,-0.32915,0.00028,13.86597]
[1777542294945,33.2,76050.11,145.3,-0.32915,0.00028,13.86597]
[1777542295113,33.2,76050.11,145.3,-0.32915,0.00028,13.86597]
[1777542295278,33.2,76045.89,145.3,-0.33035,0.00028,13.88546]
[1777542297271,33.2,76037.84,145.3,-0.33265,0.00029,13.92233]
[1777542298864,33.2,76037.84,145.3,-0.33265,0.00029,13.92231]
[1777542298888,33.2,76037.84,145.3,-0.33265,0.00029,13.92231]
[1777542298916,33.2,76037.84,145.3,-0.33265,0.00029,13.92231]
[1777542298970,33.2,76037.84,145.3,-0.33265,0.00029,13.92231]
[1777542299257,33.2,76037.84,145.3,-0.33265,0.00029,13.92231]
[1777542299309,33.2,76029.61,145.3,-0.335,0.00029,13.9595]
[1777542300265,33.2,76029.61,145.3,-0.335,0.00029,13.9595]
[1777542300495,33.2,76025.99,145.3,-0.33603,0.00029,13.97568]
[1777542302079,33.2,76025.99,145.3,-0.33603,0.00029,13.97565]
[1777542302082,33.2,76025.99,145.3,-0.33603,0.00029,13.97565]
[1777542302272,33.2,76025.99,145.3,-0.33603,0.00029,13.97565]
[1777542302369,33.2,76030.49,145.3,-0.33474,0.00029,13.95545]
[1777542302800,33.2,76030.49,145.3,-0.33474,0.00029,13.95545]
[1777542303273,33.2,76030.49,145.3,-0.33474,0.00029,13.95545]
[1777542303895,33.2,76040.5,145.3,-0.33188,0.00029,13.91]
[1777542305473,33.2,76043.75,145.3,-0.33095,0.00028,13.89512]
[1777542306301,33.2,76046.25,145.3,-0.33024,0.00028,13.88359]
[1777542308261,33.2,76050.71,145.3,-0.32897,0.00028,13.86293]
[1777542309200,33.2,76050.71,145.3,-0.32897,0.00028,13.86293]
[1777542309257,33.2,76051.09,145.3,-0.32886,0.00028,13.86117]
[1777542312386,33.19,76052.72,145.3,-0.32839,0.00028,13.85348]
[1777542317808,33.19,76054.89,145.3,-0.32776,0.00028,13.84319]
[1777542317840,33.19,76054.89,145.3,-0.32776,0.00028,13.84319]
[1777542319528,33.19,76055.0,145.3,-0.32773,0.00028,13.84263]
[1777542319548,33.19,76055.0,145.3,-0.32773,0.00028,13.84263]
[1777542319958,33.19,76052.78,145.3,-0.32836,0.00028,13.85302]
[1777542321524,33.19,76052.05,145.3,-0.32857,0.00028,13.85644]
[1777542321557,33.19,76052.05,145.3,-0.32857,0.00028,13.85644]
[1777542321681,33.19,76052.05,145.3,-0.32857,0.00028,13.85644]
[1777542321817,33.19,76052.05,145.3,-0.32857,0.00028,13.85644]
[1777542322367,33.19,76052.05,145.3,-0.32857,0.00028,13.85644]
[1777542322522,33.19,76051.16,145.3,-0.32882,0.00028,13.86061]
[1777542322983,33.19,76047.22,145.3,-0.32995,0.00028,13.87898]
[1777542323417,33.19,76047.22,145.3,-0.32995,0.00028,13.87898]
[1777542324123,33.19,76047.22,145.3,-0.32995,0.00028,13.87898]
[1777542324147,33.2,76034.85,145.3,-0.33348,0.00029,13.93565]
[1777542327937,33.2,76031.55,145.3,-0.33444,0.00029,13.95074]
[1777542328290,33.2,76031.55,145.3,-0.33444,0.00029,13.95074]
[1777542328717,33.2,76031.32,145.3,-0.33451,0.00029,13.95183]
[1777542329138,33.2,76030.99,145.3,-0.33461,0.00029,13.95337]
[1777542330199,33.2,76030.99,145.3,-0.33461,0.00029,13.95337]
[1777542331925,33.2,76031.04,145.3,-0.33454,0.00029,13.94702]
[1777542332046,33.2,76032.35,145.3,-0.33416,0.00029,13.94114]
[1777542334351,33.2,76033.85,145.3,-0.33373,0.00029,13.93434]
[1777542339662,33.2,76030.8,145.3,-0.3346,0.00029,13.94799]
[1777542340205,33.2,76030.8,145.3,-0.3346,0.00029,13.94799]
[1777542341441,33.2,76030.84,145.3,-0.33458,0.00029,13.94776]
[1777542347151,33.2,76028.1,145.3,-0.33536,0.00029,13.95988]
[1777542352164,33.19,76026.07,145.3,-0.33593,0.00029,13.96881]
[1777542357221,33.19,76024.46,145.3,-0.33638,0.00029,13.97573]
[1777542359006,33.19,76024.09,145.3,-0.33648,0.00029,13.97733]
[1777542360795,33.19,76023.1,145.3,-0.33676,0.00029,13.98164]
[1777542361248,33.19,76022.97,145.3,-0.33679,0.00029,13.98216]
[1777542361843,33.19,76022.97,145.3,-0.33679,0.00029,13.98216]
[1777542362256,33.19,76018.2,145.3,-0.33816,0.00029,14.00328]
[1777542365366,33.19,76024.65,145.3,-0.3363,0.00029,13.9746]
[1777542365459,33.19,76024.65,145.3,-0.3363,0.00029,13.9746]
[1777542366289,33.19,76024.65,145.3,-0.3363,0.00029,13.9746]
[1777542367557,33.19,76027.58,145.3,-0.33546,0.00029,13.96149]
[1777542367601,33.19,76027.58,145.3,-0.33546,0.00029,13.96149]
[1777542367617,33.19,76027.58,145.3,-0.33546,0.00029,13.96149]
[1777542367791,33.19,76027.58,145.3,-0.33546,0.00029,13.96149]
[1777542367944,33.19,76027.58,145.3,-0.33546,0.00029,13.96149]
[1777542368298,33.18,76027.12,145.3,-0.33559,0.00029,13.96352]
[1777542369065,33.18,76027.12,145.3,-0.33559,0.00029,13.96352]
[1777542369075,33.18,76027.12,145.3,-0.33559,0.00029,13.96352]
[1777542369305,33.18,76034.1,145.3,-0.33359,0.00029,13.93204]
[1777542370808,33.18,76036.07,145.3,-0.33302,0.00029,13.92305]
[1777542371141,33.18,76036.07,145.3,-0.33302,0.00029,13.92305]
[1777542371572,33.18,76036.06,145.3,-0.33302,0.00029,13.92305]
[1777542372046,33.18,76036.06,145.3,-0.33302,0.00029,13.92305]
[1777542372124,33.18,76036.06,145.3,-0.33302,0.00029,13.92305]
[1777542372125,33.18,76036.06,145.3,-0.33302,0.00029,13.92305]
[1777542374032,33.18,76040.52,145.3,-0.33175,0.00029,13.90264]
[1777542374497,33.18,76042.43,145.3,-0.3312,0.00029,13.89386]
[1777542379527,33.18,76042.43,145.3,-0.33119,0.00029,13.89373]
[1777542379641,33.18,76042.43,145.3,-0.33119,0.00029,13.89373]
[1777542380897,33.18,76042.32,145.3,-0.33122,0.00029,13.89421]
[1777542381389,33.18,76041.44,145.3,-0.33147,0.00029,13.89822]
[1777542383403,33.18,76036.04,145.3,-0.33301,0.00029,13.92279]
[1777542388437,33.18,76036.94,145.3,-0.33274,0.00029,13.9185]
[1777542392671,33.17,76036.86,145.3,-0.3327,0.00029,13.91255]
[1777542393457,33.17,76036.86,145.3,-0.3327,0.00029,13.91255]
[1777542393442,33.17,76037.77,145.3,-0.33243,0.00029,13.90837]
[1777542396536,33.17,76037.04,145.3,-0.33264,0.00029,13.91162]
[1777542396609,33.17,76036.63,145.3,-0.33275,0.00029,13.91344]
[1777542398293,33.17,76036.63,145.3,-0.33275,0.00029,13.91344]
[1777542398356,33.17,76036.63,145.3,-0.33275,0.00029,13.91344]
[1777542398376,33.17,76036.63,145.3,-0.33275,0.00029,13.91344]
[1777542398426,33.17,76041.79,145.3,-0.33127,0.00029,13.88976]
[1777542400578,33.17,76042.89,145.3,-0.33096,0.00029,13.88468]
[1777542406424,33.17,76043.09,145.3,-0.33089,0.00029,13.88364]
[1777542406749,33.17,76043.24,145.3,-0.33085,0.00029,13.88293]
[1777542412607,33.17,76043.21,145.3,-0.33085,0.00029,13.88291]
[1777542418467,33.16,76043.28,145.3,-0.33082,0.00029,13.8825]
[1777542420317,33.16,76043.44,145.3,-0.33077,0.00029,13.8817]
[1777542421475,33.16,76043.2,145.3,-0.33084,0.00029,13.88278]
[1777542421497,33.16,76043.2,145.3,-0.33084,0.00029,13.88278]
[1777542423669,33.16,76047.47,145.3,-0.32961,0.00029,13.86293]
[1777542429016,33.16,76048.63,145.3,-0.32927,0.00028,13.85738]
[1777542431462,33.16,76048.83,145.3,-0.32921,0.00028,13.85633]
[1777542433044,33.16,76048.53,145.3,-0.32929,0.00028,13.85768]
[1777542433065,33.16,76048.46,145.3,-0.32931,0.00028,13.85793]
[1777542435258,33.16,76048.48,145.3,-0.3293,0.00028,13.85783]
[1777542435269,33.16,76048.48,145.3,-0.3293,0.00028,13.85781]
[1777542440273,33.16,76048.34,145.3,-0.32935,0.00028,13.85859]
[1777542440944,33.16,76048.33,145.3,-0.32935,0.00028,13.85866]
[1777542440991,33.16,76048.33,145.3,-0.32935,0.00028,13.85866]
[1777542441012,33.16,76048.33,145.3,-0.32935,0.00028,13.85866]
[1777542441310,33.16,76048.33,145.3,-0.32935,0.00028,13.85866]
[1777542441401,33.16,76048.43,145.3,-0.32933,0.00028,13.85823]
[1777542444285,33.16,76057.17,145.3,-0.32684,0.00028,13.81742]
[1777542445327,33.16,76057.17,145.3,-0.32684,0.00028,13.81742]
[1777542445368,33.16,76062.55,145.3,-0.32531,0.00028,13.79207]
[1777542450875,33.16,76059.54,145.3,-0.32617,0.00028,13.80636]
[1777542455910,33.16,76062.28,145.3,-0.32534,0.00028,13.78724]
[1777542460945,33.16,76063.55,145.3,-0.32498,0.00028,13.78132]
[1777542465980,33.16,76064.31,145.3,-0.32477,0.00028,13.77782]
[1777542471015,33.16,76066.51,145.3,-0.32416,0.00028,13.76747]
[1777542476053,33.17,76067.47,145.3,-0.32389,0.00028,13.76303]
[1777542481119,33.17,76066.85,145.3,-0.32408,0.00028,13.76611]
[1777542486355,33.17,76064.07,145.3,-0.32487,0.00028,13.77945]
[1777542491006,33.17,76064.39,145.3,-0.32478,0.00028,13.77804]
[1777542492832,33.17,76069.19,145.3,-0.32343,0.00028,13.75525]
[1777542493247,33.17,76069.19,145.3,-0.32343,0.00028,13.75525]
[1777542497820,33.17,76072.45,145.3,-0.32252,0.00028,13.73987]
[1777542498207,33.17,76072.18,145.3,-0.3226,0.00028,13.74122]
[1777542499373,33.17,76072.18,145.3,-0.3226,0.00028,13.74122]
[1777542499474,33.17,76072.52,145.3,-0.32251,0.00028,13.7396]
[1777542500175,33.17,76072.52,145.3,-0.32251,0.00028,13.7396]
[1777542500276,33.18,76072.56,145.3,-0.3225,0.00028,13.73946]
[1777542502880,33.18,76071.41,145.3,-0.32282,0.00028,13.74499]
[1777542504361,33.18,76070.43,145.3,-0.3231,0.00028,13.74968]
[1777542505600,33.18,76071.94,145.3,-0.32268,0.00028,13.74249]
[1777542506296,33.18,76077.2,145.3,-0.32119,0.00028,13.71716]
[1777542507402,33.18,76077.2,145.3,-0.32119,0.00028,13.71716]
[1777542507500,33.18,76079.69,145.3,-0.32049,0.00028,13.70514]
[1777542511564,33.18,76084.08,145.3,-0.31919,0.00028,13.6775]
[1777542511846,33.18,76084.08,145.3,-0.31919,0.00028,13.6775]
[1777542512325,33.18,76084.08,145.3,-0.31919,0.00028,13.6775]
[1777542512519,33.18,76095.92,145.3,-0.31587,0.00028,13.61925]
[1777542512612,33.18,76095.92,145.3,-0.31587,0.00028,13.61925]
[1777542515464,33.18,76101.88,145.3,-0.31421,0.00028,13.58961]
[1777542517736,33.18,76103.67,145.3,-0.31371,0.00028,13.58077]
[1777542518357,33.18,76112.08,145.3,-0.31137,0.00028,13.53843]
[1777542519605,33.18,76111.38,145.3,-0.31157,0.00028,13.542]
[1777542519794,33.18,76111.38,145.3,-0.31157,0.00028,13.542]
[1777542520365,33.18,76111.35,145.3,-0.31158,0.00028,13.54222]
[1777542523931,33.18,76112.98,145.3,-0.31114,0.00028,13.53416]
[1777542524392,33.18,76113.36,145.3,-0.31103,0.00028,13.5323]
[1777542528672,33.18,76117.2,145.3,-0.30997,0.00028,13.51292]
[1777542528859,33.18,76117.2,145.3,-0.30997,0.00028,13.51292]
[1777542528910,33.18,76117.2,145.3,-0.30997,0.00028,13.51292]
[1777542529428,33.18,76119.58,145.3,-0.30932,0.00028,13.50084]
[1777542530543,33.18,76134.95,145.3,-0.30507,0.00028,13.4216]
[1777542530725,33.18,76134.95,145.3,-0.30507,0.00028,13.4216]
[1777542536477,33.19,76134.24,145.3,-0.30529,0.00028,13.42574]
[1777542541534,33.19,76133.36,145.3,-0.30555,0.00028,13.43059]
[1777542541797,33.19,76132.84,145.3,-0.30569,0.00028,13.43336]
[1777542544695,33.19,76137.22,145.3,-0.3045,0.00028,13.41079]
[1777542550312,33.2,76133.71,145.3,-0.30548,0.00028,13.42944]
[1777542554883,33.2,76128.49,145.3,-0.30694,0.00028,13.45674]
[1777542556156,33.2,76126.57,145.3,-0.30747,0.00028,13.46668]
[1777542556181,33.2,76126.57,145.3,-0.30747,0.00028,13.46668]
[1777542556262,33.2,76126.57,145.3,-0.30747,0.00028,13.46668]
[1777542556559,33.2,76126.57,145.3,-0.30747,0.00028,13.46668]
[1777542556617,33.2,76125.53,145.3,-0.30776,0.00028,13.47206]
[1777542557624,33.2,76120.14,145.3,-0.30926,0.00028,13.49975]
[1777542560066,33.2,76114.02,145.3,-0.31096,0.00028,13.531]
[1777542563118,33.2,76113.41,145.3,-0.31113,0.00028,13.53412]
[1777542566310,33.2,76114.92,145.3,-0.31072,0.00028,13.52655]
[1777542566353,33.2,76115.49,145.3,-0.31056,0.00028,13.52373]
[1777542571473,33.2,76117.3,145.3,-0.31006,0.00028,13.51449]
[1777542571574,33.2,76115.19,145.3,-0.31058,0.00028,13.51891]
[1777542575021,33.2,76114.38,145.3,-0.31081,0.00028,13.5231]
[1777542575421,33.21,76114.7,145.3,-0.31072,0.00028,13.52155]
[1777542580785,33.2,76115.62,145.3,-0.31046,0.00028,13.51681]
[1777542585819,33.2,76114.9,145.3,-0.31066,0.00028,13.5204]
[1777542590854,33.2,76114.09,145.3,-0.31088,0.00028,13.52442]
[1777542595890,33.2,76113.54,145.3,-0.31103,0.00028,13.52712]
[1777542600604,33.2,76108.98,145.3,-0.31229,0.00028,13.55002]
[1777542603879,33.2,76109.18,145.3,-0.31223,0.00028,13.54893]
[1777542603980,33.2,76109.13,145.3,-0.31224,0.00028,13.54915]
[1777542604695,33.2,76109.13,145.3,-0.31224,0.00028,13.54915]
[1777542605163,33.2,76109.55,145.3,-0.31212,0.00028,13.547]
[1777542606870,33.2,76111.01,145.3,-0.31171,0.00028,13.53959]
[1777542606971,33.2,76111.01,145.3,-0.31171,0.00028,13.53959]
[1777542612207,33.2,76113.58,145.3,-0.311,0.00028,13.52667]
[1777542614429,33.2,76113.83,145.3,-0.31094,0.00028,13.52547]
[1777542616705,33.2,76114.07,145.3,-0.31088,0.00028,13.52438]
[1777542616756,33.2,76114.07,145.3,-0.31088,0.00028,13.52438]
[1777542616944,33.2,76114.07,145.3,-0.31088,0.00028,13.52438]
[1777542617241,33.2,76114.07,145.3,-0.31088,0.00028,13.52438]
[1777542617258,33.2,76118.21,145.3,-0.30973,0.00028,13.50331]
[1777542618118,33.2,76125.74,145.3,-0.30764,0.00028,13.46475]
[1777542618702,33.2,76125.74,145.3,-0.30764,0.00028,13.46475]
[1777542618983,33.2,76125.74,145.3,-0.30764,0.00028,13.46475]
[1777542619623,33.2,76122.93,145.3,-0.30841,0.00028,13.4791]
[1777542624693,33.2,76123.7,145.3,-0.3082,0.00028,13.47513]
[1777542625529,33.2,76122.72,145.3,-0.30847,0.00028,13.48015]
[1777542626878,33.2,76118.35,145.3,-0.30968,0.00028,13.50252]
[1777542628458,33.2,76123.75,145.3,-0.30818,0.00028,13.47484]
[1777542629091,33.2,76123.75,145.3,-0.30818,0.00028,13.47484]
[1777542631729,33.2,76127.55,145.3,-0.30707,0.00028,13.44899]
[1777542631819,33.2,76127.55,145.3,-0.30707,0.00028,13.44899]
[1777542632618,33.2,76132.63,145.3,-0.30567,0.00028,13.4227]
[1777542638425,33.2,76135.3,145.3,-0.30493,0.00028,13.40889]
[1777542642329,33.2,76144.0,145.3,-0.30255,0.00027,13.36348]
[1777542643143,33.2,76144.0,145.3,-0.30255,0.00027,13.36348]
[1777542646066,33.2,76148.07,145.3,-0.30144,0.00027,13.34224]
[1777542648149,33.21,76147.46,145.3,-0.30162,0.00027,13.34561]
[1777542652545,33.21,76141.6,145.3,-0.30324,0.00027,13.37679]
[1777542657765,33.21,76140.11,145.3,-0.30366,0.00027,13.38476]
[1777542660434,33.21,76140.92,145.3,-0.30344,0.00027,13.38064]
[1777542660715,33.21,76140.92,145.3,-0.30344,0.00027,13.38064]
[1777542661221,33.21,76137.71,145.3,-0.30433,0.00028,13.39746]
[1777542661390,33.21,76130.17,145.3,-0.30641,0.00028,13.43666]
[1777542665192,33.21,76131.89,145.3,-0.30593,0.00028,13.42772]
[1777542667632,33.21,76132.37,145.3,-0.3058,0.00028,13.42523]
[1777542667687,33.21,76132.26,145.3,-0.30583,0.00028,13.4258]
[1777542670969,33.21,76131.48,145.3,-0.30604,0.00028,13.42969]
[1777542671423,33.21,76131.09,145.3,-0.30614,0.00028,13.43167]
[1777542673543,33.21,76131.27,145.3,-0.30609,0.00028,13.43069]
[1777542674730,33.21,76128.99,145.3,-0.30672,0.00028,13.44243]
[1777542675451,33.21,76127.07,145.3,-0.30724,0.00028,13.45229]
[1777542680353,33.21,76124.34,145.3,-0.308,0.00028,13.46631]
[1777542680877,33.21,76122.39,145.3,-0.30854,0.00028,13.47629]
[1777542681481,33.21,76122.39,145.3,-0.30854,0.00028,13.47629]
[1777542681581,33.21,76123.07,145.3,-0.30835,0.00028,13.47277]
[1777542684990,33.21,76123.13,145.3,-0.30833,0.00028,13.47236]
[1777542690113,33.2,76121.51,145.3,-0.30876,0.00028,13.48047]
[1777542690116,33.2,76121.51,145.3,-0.30876,0.00028,13.48047]
[1777542690608,33.2,76121.51,145.3,-0.30876,0.00028,13.48047]
[1777542691216,33.2,76120.88,145.3,-0.30894,0.00028,13.48365]
[1777542691563,33.2,76120.88,145.3,-0.30887,0.00028,13.47731]
[1777542692794,33.2,76121.87,145.3,-0.3086,0.00028,13.47224]
[1777542698267,33.2,76123.34,145.3,-0.30819,0.00028,13.46469]
[1777542703647,33.2,76123.71,145.3,-0.30809,0.00028,13.46283]
[1777542704702,33.2,76123.71,145.3,-0.30809,0.00028,13.46283]
[1777542710057,33.2,76126.11,145.3,-0.30743,0.00028,13.45053]
[1777542710103,33.2,76126.11,145.3,-0.30743,0.00028,13.45053]
[1777542710697,33.2,76125.78,145.3,-0.30752,0.00028,13.45223]
[1777542710928,33.2,76125.78,145.3,-0.30752,0.00028,13.45223]
[1777542713482,33.2,76129.9,145.3,-0.30638,0.00028,13.43095]
[1777542717102,33.2,76127.35,145.3,-0.30708,0.00028,13.4441]
[1777542719759,33.2,76122.75,145.3,-0.30835,0.00028,13.4677]
[1777542721732,33.2,76123.22,145.3,-0.30822,0.00028,13.46526]
[1777542723793,33.2,76128.58,145.3,-0.30673,0.00028,13.43762]
[1777542728340,33.2,76130.43,145.3,-0.30622,0.00028,13.42806]
[1777542728441,33.2,76129.68,145.3,-0.30643,0.00028,13.43194]
[1777542733464,33.2,76129.06,145.3,-0.3066,0.00028,13.43515]
[1777542736347,33.2,76129.57,145.3,-0.30646,0.00028,13.43251]
[1777542737443,33.2,76129.49,145.3,-0.30648,0.00028,13.43293]
[1777542737696,33.2,76129.49,145.3,-0.30648,0.00028,13.43293]
[1777542737800,33.2,76127.75,145.3,-0.30696,0.00028,13.44192]
[1777542738088,33.2,76127.75,145.3,-0.30696,0.00028,13.44192]
[1777542738666,33.2,76127.75,145.3,-0.30696,0.00028,13.44192]
[1777542738675,33.2,76117.29,145.3,-0.30987,0.00028,13.49564]
[1777542739004,33.2,76108.24,145.3,-0.31238,0.00028,13.54148]
[1777542740715,33.2,76108.24,145.3,-0.31238,0.00028,13.54148]
[1777542740882,33.2,76107.22,145.3,-0.31267,0.00028,13.54659]
[1777542745250,33.2,76111.54,145.3,-0.31146,0.00028,13.52483]
[1777542746631,33.2,76112.14,145.3,-0.3113,0.00028,13.52184]
[1777542751601,33.21,76111.98,145.3,-0.31135,0.00028,13.52274]
[1777542752552,33.21,76112.87,145.3,-0.31104,0.00028,13.512]
[1777542752576,33.21,76112.87,145.3,-0.31104,0.00028,13.512]
[1777542752653,33.21,76114.09,145.3,-0.3107,0.00028,13.50584]
[1777542753085,33.21,76114.09,145.3,-0.3107,0.00028,13.50584]
[1777542753476,33.21,76114.09,145.3,-0.3107,0.00028,13.50584]
[1777542753528,33.21,76114.09,145.3,-0.3107,0.00028,13.50584]
[1777542753627,33.21,76121.07,145.3,-0.30876,0.00028,13.4702]
[1777542754417,33.21,76121.07,145.3,-0.30876,0.00028,13.4702]
[1777542754517,33.21,76120.68,145.3,-0.30887,0.00028,13.47221]
[1777542757074,33.2,76126.7,145.3,-0.3072,0.00028,13.44123]
[1777542758430,33.2,76126.7,145.3,-0.3072,0.00028,13.44123]
[1777542764073,33.2,76127.24,145.3,-0.30704,0.00028,13.43832]
[1777542769108,33.2,76126.3,145.3,-0.3073,0.00028,13.44312]
[1777542774232,33.2,76123.96,145.3,-0.30794,0.00028,13.45507]
[1777542780125,33.2,76123.82,145.3,-0.30798,0.00028,13.45564]
[1777542780820,33.2,76123.82,145.3,-0.30798,0.00028,13.45564]
[1777542780905,33.2,76122.1,145.3,-0.30845,0.00028,13.46445]
[1777542781043,33.2,76122.1,145.3,-0.30845,0.00028,13.46445]
[1777542781049,33.2,76122.1,145.3,-0.30845,0.00028,13.46445]
[1777542781196,33.2,76122.09,145.3,-0.30845,0.00028,13.46447]
[1777542782015,33.2,76122.09,145.3,-0.30845,0.00028,13.46447]
[1777542783426,33.2,76112.65,145.3,-0.31108,0.00028,13.51274]
[1777542788367,33.2,76111.44,145.3,-0.31142,0.00028,13.51897]
[1777542788392,33.2,76111.44,145.3,-0.31142,0.00028,13.51897]
[1777542788881,33.2,76110.57,145.3,-0.31167,0.00028,13.52342]
[1777542790714,33.2,76110.57,166.0,-0.31167,0.00028,13.52342]
[1777542790715,33.2,76110.57,166.0,-0.31167,0.00028,13.52342]
[1777542790717,33.2,76110.57,166.0,-0.31167,0.00028,13.52342]
[1777542790719,33.2,76110.57,166.0,-0.31167,0.00028,13.52342]
[1777542790729,33.2,76110.57,166.0,-0.31167,0.00028,13.52342]
[1777542790814,33.2,76105.5,166.0,-0.31309,0.00028,13.54903]
[1777542792344,33.2,76105.59,166.0,-0.31307,0.00028,13.54866]
[1777542792399,33.2,76105.59,166.0,-0.31307,0.00028,13.54866]
[1777542792856,33.2,76105.59,166.0,-0.31307,0.00028,13.54866]
[1777542792489,33.21,76106.34,166.0,-0.31286,0.00028,13.54499]
[1777542798321,33.21,76108.19,166.0,-0.31237,0.00028,13.53606]
[1777542801375,33.21,76107.5,166.0,-0.31257,0.00028,13.53966]
[1777542801390,33.21,76107.5,166.0,-0.31257,0.00028,13.53966]
[1777542801453,33.21,76107.5,166.0,-0.31257,0.00028,13.53966]
[1777542801535,33.21,76107.5,166.0,-0.31257,0.00028,13.53966]
[1777542801617,33.21,76107.5,166.0,-0.31257,0.00028,13.53966]
[1777542803604,33.21,76107.44,166.0,-0.31259,0.00028,13.5401]
[1777542803868,33.21,76107.44,166.0,-0.31259,0.00028,13.5401]
[1777542803855,33.21,76089.51,166.0,-0.31761,0.00028,13.62925]
[1777542804202,33.21,76089.51,166.0,-0.31761,0.00028,13.62925]
[1777542805535,33.21,76089.67,166.0,-0.31756,0.00028,13.6285]
[1777542805600,33.21,76089.29,166.0,-0.31767,0.00028,13.6304]
[1777542809712,33.22,76088.78,166.0,-0.31783,0.00028,13.63315]
[1777542815443,33.22,76086.49,166.0,-0.31844,0.00028,13.63861]
[1777542817130,33.22,76086.73,166.0,-0.31837,0.00028,13.6375]
[1777542817130,33.22,76086.73,166.0,-0.31837,0.00028,13.6375]
[1777542817344,33.22,76086.73,166.0,-0.31837,0.00028,13.6375]
[1777542819173,33.22,76087.34,166.0,-0.31821,0.00028,13.63466]
[1777542822864,33.23,76089.79,166.0,-0.31754,0.00028,13.62289]
[1777542832766,33.23,76085.4,166.0,-0.3188,0.00028,13.64502]
[1777542832992,33.24,76083.21,166.0,-0.31943,0.00028,13.65582]
[1777542836489,33.24,76081.84,166.0,-0.31982,0.00028,13.66263]
[1777542836591,33.24,76081.69,166.0,-0.31987,0.00028,13.6634]
[1777542841626,33.24,76083.47,166.0,-0.31937,0.00028,13.65478]
[1777542847672,33.24,76083.83,166.0,-0.31927,0.00028,13.65306]
[1777542851473,33.24,76084.18,166.0,-0.31917,0.00028,13.65138]
[1777542851701,33.24,76084.07,166.0,-0.3192,0.00028,13.65192]
[1777542854236,33.24,76084.15,166.0,-0.31918,0.00028,13.65159]
[1777542854337,33.24,76084.24,166.0,-0.31916,0.00028,13.65121]
[1777542857135,33.24,76084.83,166.0,-0.319,0.00028,13.64841]
[1777542857135,33.24,76084.83,166.0,-0.319,0.00028,13.64841]
[1777542857743,33.24,76084.85,166.0,-0.319,0.00028,13.64837]
[1777542859813,33.24,76084.7,166.0,-0.31904,0.00028,13.64916]
[1777542859898,33.24,76085.96,166.0,-0.31869,0.00028,13.64307]
[1777542861199,33.24,76085.96,166.0,-0.31869,0.00028,13.64313]
[1777542865126,33.25,76090.29,166.0,-0.31748,0.00028,13.62203]
[1777542869836,33.25,76095.14,166.0,-0.31613,0.00028,13.59832]
[1777542870330,33.25,76094.81,166.0,-0.31623,0.00028,13.6]
[1777542870757,33.25,76094.81,166.0,-0.31623,0.00028,13.6]
[1777542875871,33.25,76093.46,166.0,-0.31656,0.00028,13.60072]
[1777542875995,33.25,76093.46,186.0,-0.31656,0.00028,13.60072]
[1777542875997,33.25,76093.46,186.0,-0.31656,0.00028,13.60072]
[1777542876042,33.25,76093.46,186.0,-0.31656,0.00028,13.60072]
[1777542876878,33.25,76091.82,186.0,-0.31703,0.00028,13.60891]
[1777542879042,33.25,76089.41,186.0,-0.31772,0.00028,13.62094]
[1777542879654,33.25,76089.41,186.0,-0.31772,0.00028,13.62094]
[1777542881166,33.26,76090.55,186.0,-0.31741,0.00028,13.61562]
[1777542882861,33.26,76089.16,186.0,-0.31781,0.00028,13.62256]
[1777542883657,33.26,76088.51,186.0,-0.318,0.00028,13.62587]
[1777542883659,33.26,76088.51,186.0,-0.318,0.00028,13.62587]
[1777542886008,33.26,76088.65,186.0,-0.31798,0.00028,13.62556]
[1777542886011,33.26,76088.65,186.0,-0.31798,0.00028,13.62556]
[1777542886123,33.26,76088.65,186.0,-0.31798,0.00028,13.62556]
[1777542886131,33.26,76088.65,186.0,-0.31798,0.00028,13.62556]
[1777542889968,33.27,76094.07,186.0,-0.31649,0.00028,13.59949]
[1777542891208,33.27,76094.18,186.0,-0.31647,0.00028,13.5991]
[1777542897456,33.28,76092.19,186.0,-0.31706,0.00028,13.60962]
[1777542901104,33.29,76092.82,186.0,-0.31692,0.00028,13.60706]
[1777542904353,33.29,76094.19,186.0,-0.31656,0.00028,13.60074]
[1777542906543,33.3,76088.78,186.0,-0.3181,0.00028,13.6277]
[1777542906644,33.3,76086.25,186.0,-0.31881,0.00028,13.64016]
[1777542907954,33.3,76086.25,186.0,-0.31881,0.00028,13.64016]
[1777542908758,33.3,76085.77,186.0,-0.31896,0.00028,13.64266]
[1777542912213,33.3,76085.96,186.0,-0.31893,0.00028,13.64219]
[1777542912665,33.3,76085.96,186.0,-0.31893,0.00028,13.64219]
[1777542912868,33.3,76085.96,186.0,-0.31893,0.00028,13.64219]
[1777542918166,33.32,76086.4,186.0,-0.31886,0.00028,13.64112]
[1777542920751,33.32,76086.14,186.0,-0.31895,0.00028,13.64254]
[1777542921358,33.32,76085.32,186.0,-0.31919,0.00028,13.64683]
[1777542922259,33.32,76084.32,186.0,-0.31948,0.00028,13.65183]
[1777542927149,33.33,76083.03,186.0,-0.31987,0.00028,13.65849]
[1777542932263,33.34,76079.78,186.0,-0.32076,0.00028,13.66871]
[1777542937388,33.34,76078.16,186.0,-0.32124,0.00028,13.67699]
[1777542943040,33.35,76077.71,186.0,-0.3214,0.00028,13.67973]
[1777542943048,33.35,76077.77,186.0,-0.32139,0.00028,13.67955]
[1777542943053,33.35,76077.77,186.0,-0.32139,0.00028,13.67955]
[1777542943143,33.35,76077.7,186.0,-0.32142,0.00028,13.68]
[1777542944090,33.35,76077.7,186.0,-0.32142,0.00028,13.68]
[1777542949697,33.36,76076.72,186.0,-0.32172,0.00028,13.68522]
[1777542952514,33.36,76076.19,186.0,-0.32189,0.00028,13.68805]
[1777542952558,33.36,76074.79,186.0,-0.32229,0.00028,13.69493]
[1777542956432,33.37,76080.65,186.0,-0.32067,0.00028,13.66717]
[1777542959334,33.37,76081.46,186.0,-0.32046,0.00028,13.6637]
[1777542962123,33.37,76081.37,186.0,-0.3205,0.00028,13.66428]
[1777542963927,33.38,76081.24,186.0,-0.32056,0.00028,13.66535]
[1777542964019,33.38,76085.68,186.0,-0.31932,0.00028,13.64402]
[1777542969522,33.39,76081.17,186.0,-0.32063,0.00028,13.6666]
[1777542972873,33.39,76081.43,186.0,-0.32057,0.00028,13.66559]
[1777542973455,33.39,76081.54,186.0,-0.32054,0.00028,13.66517]
[1777542974126,33.4,76083.06,186.0,-0.32013,0.00028,13.65799]
[1777542978167,33.4,76086.4,186.0,-0.31921,0.00028,13.64224]
[1777542983621,33.41,76083.7,186.0,-0.32002,0.00028,13.65622]
[1777542984277,33.41,76083.7,186.0,-0.32002,0.00028,13.65622]
[1777542989664,33.42,76083.1,186.0,-0.32023,0.00028,13.65984]
[1777542990568,33.42,76083.1,186.0,-0.32023,0.00028,13.65984]
[1777542992637,33.42,76082.77,186.0,-0.32027,0.00028,13.65543]
[1777542994288,33.43,76083.08,186.0,-0.3202,0.00028,13.65418]
[1777542997606,33.43,76083.11,186.0,-0.32021,0.00028,13.6544]
[1777543002755,33.44,76083.0,186.0,-0.32029,0.00028,13.65566]
[1777543005618,33.44,76083.22,186.0,-0.32024,0.00028,13.65484]
[1777543010811,33.45,76082.59,186.0,-0.32045,0.00028,13.65857]
[1777543015846,33.46,76083.77,186.0,-0.32016,0.00028,13.65349]
[1777543018829,33.46,76083.73,186.0,-0.32018,0.00028,13.65392]
[1777543019818,33.46,76081.67,186.0,-0.32076,0.00028,13.66394]
[1777543020236,33.46,76080.01,186.0,-0.32124,0.00028,13.67201]
[1777543021068,33.46,76075.29,186.0,-0.32257,0.00028,13.69465]
[1777543026923,33.47,76072.08,186.0,-0.32349,0.00028,13.71032]
[1777543029123,33.47,76071.55,186.0,-0.32365,0.00028,13.71289]
[1777543029945,33.47,76070.33,186.0,-0.324,0.00028,13.71882]
[1777543031184,33.47,76069.63,186.0,-0.3242,0.00028,13.72223]
[1777543033120,33.47,76069.47,186.0,-0.32425,0.00028,13.72308]
[1777543033123,33.47,76069.95,186.0,-0.32412,0.00028,13.72092]
[1777543033166,33.47,76069.95,186.0,-0.32412,0.00028,13.72092]
[1777543033356,33.47,76069.95,186.0,-0.32412,0.00028,13.72092]
[1777543035214,33.48,76070.6,186.0,-0.32395,0.00028,13.71809]
[1777543035987,33.48,76071.57,186.0,-0.32369,0.00028,13.71363]
[1777543041022,33.49,76072.54,186.0,-0.32345,0.00028,13.70966]
[1777543046057,33.49,76070.36,186.0,-0.3241,0.00028,13.72055]
[1777543047247,33.5,76070.7,186.0,-0.32401,0.00028,13.71906]
[1777543048071,33.5,76070.67,186.0,-0.32402,0.00028,13.71932]
[1777543048766,33.5,76070.67,186.0,-0.32402,0.00028,13.71932]
[1777543051611,33.5,76070.4,186.0,-0.32406,0.00028,13.71473]
[1777543057135,33.51,76069.52,186.0,-0.32435,0.00028,13.71958]
[1777543061240,33.51,76069.38,186.0,-0.32441,0.00028,13.72058]
[1777543065491,33.52,76074.4,186.0,-0.32303,0.00028,13.69736]
[1777543065512,33.52,76074.4,186.0,-0.32303,0.00028,13.69736]
[1777543065796,33.52,76073.92,186.0,-0.32318,0.00028,13.6999]
[1777543067205,33.52,76079.45,186.0,-0.32163,0.00028,13.67373]
[1777543068506,33.52,76079.45,186.0,-0.32163,0.00028,13.67373]
[1777543073397,33.53,76078.76,186.0,-0.32187,0.00028,13.67785]
[1777543073424,33.53,76078.76,186.0,-0.32187,0.00028,13.67785]
[1777543076269,33.54,76069.58,186.0,-0.32447,0.00028,13.72167]
[1777543077474,33.54,76069.58,186.0,-0.32447,0.00028,13.72167]
[1777543078236,33.54,76066.09,186.0,-0.32546,0.00028,13.73813]
[1777543078935,33.54,76066.09,186.0,-0.32546,0.00028,13.73813]
[1777543082435,33.54,76065.91,186.0,-0.32552,0.00028,13.73929]
[1777543088353,33.55,76065.05,186.0,-0.3258,0.00028,13.74382]
[1777543091176,33.55,76066.17,186.0,-0.32549,0.00028,13.73866]
[1777543092515,33.55,76065.01,186.0,-0.32582,0.00028,13.74423]
[1777543096422,33.56,76065.37,186.0,-0.32574,0.00028,13.74283]
[1777543100581,33.56,76065.48,186.0,-0.32572,0.00028,13.7426]
[1777543101373,33.56,76066.74,186.0,-0.32538,0.00028,13.73686]
[1777543103154,33.56,76066.71,186.0,-0.32538,0.00028,13.737]
[1777543103841,33.56,76066.59,186.0,-0.32542,0.00028,13.73763]
[1777543104663,33.56,76067.53,186.0,-0.32517,0.00028,13.73339]
[1777543106683,33.57,76066.42,186.0,-0.32549,0.00028,13.73873]
[1777543110291,33.57,76066.59,186.0,-0.32545,0.00028,13.73816]
[1777543111574,33.57,76066.5,186.0,-0.32548,0.00028,13.73865]
[1777543117374,33.58,76066.65,186.0,-0.32541,0.00028,13.73218]
[1777543121187,33.58,76066.59,186.0,-0.32544,0.00028,13.73269]
[1777543122429,33.58,76066.99,186.0,-0.32534,0.00028,13.73103]
[1777543122582,33.58,76066.99,186.0,-0.32534,0.00028,13.73103]
[1777543122621,33.58,76071.22,186.0,-0.32415,0.00028,13.71119]
[1777543127627,33.59,76071.07,186.0,-0.32421,0.00028,13.71233]
[1777543132664,33.59,76070.44,186.0,-0.32442,0.00028,13.7158]
[1777543133328,33.59,76070.44,186.0,-0.32442,0.00028,13.7158]
[1777543133359,33.59,76070.23,186.0,-0.32448,0.00028,13.71679]
[1777543138706,33.6,76069.8,186.0,-0.32463,0.00028,13.71932]
[1777543143741,33.6,76070.49,186.0,-0.32446,0.00028,13.71652]
[1777543148783,33.61,76069.52,186.0,-0.32476,0.00028,13.72148]
[1777543150433,33.61,76068.78,186.0,-0.32497,0.00028,13.72503]
[1777543154822,33.61,76064.56,186.0,-0.32618,0.00028,13.74506]
[1777543159856,33.62,76064.15,186.0,-0.32631,0.00028,13.74726]
[1777543161220,33.62,76064.15,186.0,-0.32631,0.00028,13.74726]
[1777543162030,33.62,76064.61,186.0,-0.32618,0.00028,13.74519]
[1777543167913,33.63,76066.8,186.0,-0.3256,0.00028,13.73548]
[1777543171926,33.63,76065.94,186.0,-0.32585,0.00028,13.73968]
[1777543173956,33.63,76060.83,186.0,-0.32724,0.00028,13.75733]
[1777543179019,33.63,76060.63,186.0,-0.3273,0.00028,13.75843]
[1777543184974,33.64,76061.01,186.0,-0.32721,0.00028,13.75694]
[1777543189222,33.64,76059.47,186.0,-0.32766,0.00028,13.76422]
[1777543190281,33.64,76058.21,186.0,-0.32801,0.00028,13.77006]
[1777543190728,33.64,76058.21,186.0,-0.32801,0.00028,13.77009]
[1777543191078,33.64,76053.39,186.0,-0.32937,0.00028,13.79221]
[1777543192797,33.64,76051.03,186.0,-0.33004,0.00028,13.803]
[1777543193092,33.64,76049.53,186.0,-0.33047,0.00028,13.80984]
[1777543194062,33.64,76049.53,186.0,-0.33047,0.00028,13.80984]
[1777543194256,33.64,76048.32,186.0,-0.33081,0.00028,13.81534]
[1777543197120,33.64,76043.97,186.0,-0.33204,0.00028,13.83505]
[1777543197557,33.64,76043.97,186.0,-0.33204,0.00028,13.83505]
[1777543200637,33.64,76040.85,186.0,-0.33293,0.00028,13.84911]
[1777543201729,33.64,76041.11,186.0,-0.33286,0.00028,13.84796]
[1777543202624,33.64,76042.82,186.0,-0.33237,0.00028,13.84029]
[1777543202913,33.64,76042.82,186.0,-0.33237,0.00028,13.84029]
[1777543203162,33.64,76043.59,186.0,-0.33216,0.00028,13.83684]
[1777543205119,33.64,76043.72,186.0,-0.33212,0.00028,13.83632]
[1777543211218,33.68,76044.14,186.0,-0.33216,0.00028,13.83697]
[1777543214831,33.68,76044.93,186.0,-0.33194,0.00028,13.83359]
[1777543214956,33.68,76044.93,186.0,-0.33194,0.00028,13.83359]
[1777543217951,33.68,76045.03,186.0,-0.33193,0.00028,13.83332]
[1777543218266,33.68,76044.82,186.0,-0.33199,0.00028,13.83433]
[1777543220458,33.68,76044.68,186.0,-0.33204,0.00028,13.83515]
[1777543220467,33.68,76044.68,186.0,-0.33204,0.00028,13.83515]
[1777543220514,33.68,76044.68,186.0,-0.33204,0.00028,13.83515]
[1777543220534,33.68,76044.68,186.0,-0.33204,0.00028,13.83515]
[1777543220680,33.68,76044.68,186.0,-0.33204,0.00028,13.83515]
[1777543221510,33.69,76044.64,186.0,-0.33206,0.00028,13.83543]
[1777543222294,33.69,76038.84,186.0,-0.33371,0.00028,13.86148]
[1777543223302,33.69,76034.41,186.0,-0.33497,0.00028,13.88122]
[1777543228336,33.69,76034.33,186.0,-0.33501,0.00028,13.88185]
[1777543231341,33.69,76033.45,186.0,-0.33526,0.00028,13.8858]
[1777543232352,33.69,76032.87,186.0,-0.33543,0.00028,13.88842]
[1777543232410,33.69,76032.77,186.0,-0.3354,0.00028,13.88274]
[1777543234136,33.69,76035.32,186.0,-0.33468,0.00028,13.87151]
[1777543236208,33.7,76038.92,186.0,-0.33367,0.00028,13.85562]
[1777543237340,33.7,76039.19,186.0,-0.3336,0.00028,13.85457]
[1777543238086,33.7,76039.19,186.0,-0.3336,0.00028,13.85457]
[1777543238103,33.7,76038.31,186.0,-0.33386,0.00028,13.85868]
[1777543240560,33.7,76037.52,186.0,-0.33409,0.00028,13.86231]
[1777543246463,33.71,76038.61,186.0,-0.33383,0.00028,13.85823]
[1777543250358,33.72,76038.52,186.0,-0.33387,0.00028,13.85886]
[1777543250420,33.72,76038.68,186.0,-0.33383,0.00028,13.85826]
[1777543250907,33.72,76039.96,186.0,-0.33348,0.00028,13.85278]
[1777543256350,33.73,76041.43,186.0,-0.33309,0.00028,13.84657]
[1777543258272,33.73,76044.73,186.0,-0.33217,0.00028,13.83203]
[1777543258366,33.73,76044.73,186.0,-0.33217,0.00028,13.83203]
[1777543259255,33.73,76044.39,186.0,-0.33228,0.00028,13.83381]
[1777543259261,33.73,76048.43,186.0,-0.33114,0.00028,13.81571]
[1777543260045,33.73,76052.94,186.0,-0.32988,0.00028,13.79536]
[1777543260653,33.73,76052.94,186.0,-0.32988,0.00028,13.79536]
[1777543267158,33.74,76052.95,186.0,-0.32991,0.00028,13.79588]
[1777543267242,33.74,76052.11,186.0,-0.33016,0.00028,13.79993]
[1777543272646,33.75,76052.21,186.0,-0.33017,0.00028,13.80015]
[1777543277681,33.76,76051.18,186.0,-0.3305,0.00028,13.80546]
[1777543283211,33.77,76054.0,186.0,-0.32975,0.00028,13.79333]
[1777543283578,33.77,76053.55,186.0,-0.32988,0.00028,13.79551]
[1777543283597,33.77,76053.55,186.0,-0.32988,0.00028,13.79551]
[1777543283627,33.77,76053.55,186.0,-0.32988,0.00028,13.79551]
[1777543284029,33.77,76054.66,186.0,-0.32957,0.00028,13.79055]
[1777543285125,33.77,76054.66,186.0,-0.32957,0.00028,13.79055]
[1777543286570,33.78,76054.7,186.0,-0.32957,0.00028,13.79054]
[1777543292787,33.78,76053.19,186.0,-0.32997,0.00028,13.7917]
[1777543294280,33.78,76053.19,186.0,-0.32997,0.00028,13.7917]
[1777543294378,33.78,76053.19,186.0,-0.32997,0.00028,13.7917]
[1777543294801,33.78,76053.31,186.0,-0.32994,0.00028,13.79131]
[1777543296815,33.79,76046.13,186.0,-0.33199,0.00028,13.824]
[1777543302048,33.79,76044.95,186.0,-0.33234,0.00028,13.82959]
[1777543307579,33.8,76041.89,186.0,-0.33323,0.00028,13.84366]
[1777543312611,33.8,76044.71,186.0,-0.33245,0.00028,13.83142]
[1777543317083,33.81,76050.51,186.0,-0.33084,0.00028,13.80571]
[1777543322096,33.81,76051.3,186.0,-0.33064,0.00028,13.80262]
[1777543322838,33.81,76050.74,186.0,-0.33081,0.00028,13.80525]
[1777543322843,33.81,76050.74,186.0,-0.33081,0.00028,13.80525]
[1777543323327,33.82,76052.51,186.0,-0.33031,0.00028,13.79734]
[1777543324975,33.82,76054.29,186.0,-0.32982,0.00028,13.78935]
[1777543325344,33.82,76054.29,186.0,-0.32982,0.00028,13.78935]
[1777543325557,33.82,76055.05,186.0,-0.32961,0.00028,13.78598]
[1777543326799,33.82,76055.05,186.0,-0.32961,0.00028,13.78606]
[1777543328272,33.82,76058.97,186.0,-0.32852,0.00028,13.76831]
[1777543328756,33.82,76061.1,186.0,-0.32793,0.00028,13.75868]
[1777543329766,33.82,76061.1,186.0,-0.32793,0.00028,13.75879]
[1777543331915,33.83,76057.85,186.0,-0.32886,0.00028,13.77382]
[1777543335973,33.83,76057.46,186.0,-0.32899,0.00028,13.77596]
[1777543337300,33.83,76056.93,186.0,-0.32914,0.00028,13.77846]
[1777543337353,33.83,76056.98,186.0,-0.32913,0.00028,13.77832]
[1777543339103,33.83,76057.04,186.0,-0.32912,0.00028,13.77816]
[1777543339155,33.83,76057.04,186.0,-0.32912,0.00028,13.77816]
[1777543345153,33.84,76058.42,186.0,-0.32878,0.00028,13.7727]
[1777543350189,33.85,76060.11,186.0,-0.32834,0.00028,13.7656]
[1777543355227,33.86,76058.65,186.0,-0.32873,0.00028,13.76664]
[1777543360262,33.87,76059.04,186.0,-0.32866,0.00028,13.76548]
[1777543365297,33.88,76058.35,186.0,-0.32889,0.00028,13.76922]
[1777543370335,33.88,76057.78,186.0,-0.32908,0.00028,13.77239]
[1777543375370,33.89,76058.87,186.0,-0.32881,0.00028,13.76797]
[1777543380404,33.9,76057.85,186.0,-0.32913,0.00028,13.77317]
[1777543385440,33.91,76059.0,186.0,-0.32884,0.00028,13.7685]
[1777543390475,33.91,76062.7,186.0,-0.32784,0.00028,13.75227]
[1777543393306,33.92,76061.92,186.0,-0.32807,0.00028,13.75608]
[1777543393788,33.92,76062.38,186.0,-0.32795,0.00028,13.75411]
[1777543394462,33.92,76062.38,186.0,-0.32795,0.00028,13.75411]
[1777543396475,33.92,76064.45,186.0,-0.32739,0.00028,13.74491]
[1777543396489,33.94,76065.48,186.0,-0.32718,0.00028,13.74157]
[1777543398990,33.96,76072.11,186.0,-0.32543,0.00028,13.7127]
[1777543400946,33.96,76072.56,186.0,-0.3253,0.00028,13.71062]
[1777543401024,34.0,76079.85,186.0,-0.32347,0.00028,13.68018]
[1777543401552,34.0,76079.85,186.0,-0.32347,0.00028,13.68018]
[1777543405603,34.09,76084.0,186.0,-0.32274,0.00028,13.66811]
[1777543412474,34.18,76084.99,186.0,-0.32287,0.00028,13.6707]
[1777543412638,34.24,76085.99,186.0,-0.32283,0.00028,13.66493]
[1777543417744,34.25,76083.1,186.0,-0.32366,0.00028,13.67885]
[1777543423542,34.26,76083.07,186.0,-0.3237,0.00028,13.6796]
[1777543428925,34.27,76085.34,186.0,-0.32312,0.00028,13.66986]
[1777543430694,34.27,76086.31,186.0,-0.32287,0.00028,13.66563]
[1777543436806,34.28,76090.64,186.0,-0.32172,0.00027,13.64626]
[1777543441393,34.28,76088.9,186.0,-0.32222,0.00027,13.65469]
[1777543441934,34.29,76088.86,186.0,-0.32224,0.00027,13.65509]
[1777543447884,34.29,76085.44,186.0,-0.32321,0.00028,13.67153]
[1777543452918,34.3,76085.93,186.0,-0.3231,0.00027,13.6697]
[1777543458574,34.3,76088.7,186.0,-0.32236,0.00027,13.65723]
[1777543463999,34.31,76088.58,186.0,-0.32244,0.00027,13.65858]
[1777543464637,34.31,76088.58,186.0,-0.32244,0.00027,13.65858]
[1777543474344,34.32,76088.53,186.0,-0.32247,0.00027,13.65909]
[1777543474462,34.32,76088.53,186.0,-0.32247,0.00027,13.65909]
[1777543474529,34.32,76088.53,186.0,-0.32247,0.00027,13.65909]
[1777543480111,34.34,76085.44,186.0,-0.32336,0.00027,13.66895]
[1777543485146,34.35,76083.47,186.0,-0.32394,0.00027,13.67861]
[1777543488182,34.35,76088.39,186.0,-0.32261,0.00027,13.65627]
[1777543493202,34.36,76087.54,186.0,-0.32288,0.00027,13.66085]
[1777543498237,34.37,76086.87,186.0,-0.3231,0.00027,13.66458]
[1777543500385,34.37,76083.66,186.0,-0.32399,0.00027,13.67948]
[1777543500556,34.37,76083.66,186.0,-0.32399,0.00027,13.67948]
[1777543500528,34.37,76082.2,186.0,-0.3244,0.00027,13.68629]
[1777543503154,34.37,76080.1,186.0,-0.32498,0.00028,13.69611]
[1777543507329,34.38,76074.37,186.0,-0.32658,0.00028,13.72253]
[1777543508178,34.38,76077.62,186.0,-0.32569,0.00028,13.70784]
[1777543513478,34.38,76078.48,186.0,-0.32548,0.00028,13.70433]
[1777543519385,34.39,76078.78,186.0,-0.32543,0.00028,13.70354]
[1777543522256,34.39,76079.09,186.0,-0.32535,0.00028,13.70229]
[1777543527441,34.4,76078.97,186.0,-0.32542,0.00028,13.70344]
[1777543532476,34.41,76078.82,186.0,-0.32543,0.00028,13.6984]
[1777543532875,34.41,76078.82,186.0,-0.32543,0.00028,13.6984]
[1777543532955,34.41,76078.82,186.0,-0.32543,0.00028,13.6984]
[1777543534962,34.41,76079.89,186.0,-0.32515,0.00028,13.69369]
[1777543541327,34.41,76082.74,186.0,-0.32439,0.00027,13.68112]
[1777543542459,34.42,76082.66,186.0,-0.32442,0.00027,13.68168]
[1777543542560,34.42,76083.7,186.0,-0.32414,0.00027,13.67701]
[1777543543956,34.42,76083.84,186.0,-0.32411,0.00027,13.67642]
[1777543544561,34.42,76083.69,186.0,-0.32415,0.00027,13.67716]
[1777543546748,34.42,76083.28,186.0,-0.32427,0.00027,13.67904]
[1777543552232,34.43,76082.42,186.0,-0.32454,0.00027,13.68363]
[1777543552750,34.43,76083.52,186.0,-0.32424,0.00027,13.67869]
[1777543552801,34.43,76083.52,186.0,-0.32424,0.00027,13.67869]
[1777543552818,34.43,76083.52,186.0,-0.32424,0.00027,13.67869]
[1777543553123,34.43,76083.52,186.0,-0.32424,0.00027,13.67869]
[1777543553624,34.43,76084.98,186.0,-0.32385,0.00027,13.67206]
[1777543554384,34.43,76084.98,186.0,-0.32385,0.00027,13.67206]
[1777543554632,34.43,76089.21,186.0,-0.32269,0.00027,13.65267]
[1777543554952,34.43,76089.21,186.0,-0.32269,0.00027,13.65267]
[1777543554966,34.43,76089.21,186.0,-0.32269,0.00027,13.65267]
[1777543554967,34.43,76089.21,186.0,-0.32269,0.00027,13.65267]
[1777543555724,34.43,76089.71,186.0,-0.32256,0.00027,13.65041]
[1777543556670,34.43,76089.71,186.0,-0.32256,0.00027,13.65041]
[1777543556646,34.43,76082.92,186.0,-0.32442,0.00027,13.68168]
[1777543557652,34.43,76080.98,186.0,-0.32496,0.00027,13.69061]
[1777543559666,34.43,76075.29,186.0,-0.32653,0.00028,13.71655]
[1777543561105,34.43,76074.99,186.0,-0.32661,0.00028,13.71794]
[1777543562832,34.43,76071.92,186.0,-0.32746,0.00028,13.73185]
[1777543563564,34.43,76071.92,186.0,-0.32746,0.00028,13.73185]
[1777543563676,34.43,76071.92,186.0,-0.32746,0.00028,13.73185]
[1777543566195,34.43,76069.98,186.0,-0.328,0.00028,13.74061]
[1777543572120,34.44,76065.57,186.0,-0.32922,0.00028,13.7605]
[1777543578089,34.44,76064.47,186.0,-0.32954,0.00028,13.76556]
[1777543578280,34.44,76064.47,186.0,-0.32954,0.00028,13.76556]
[1777543578461,34.44,76064.47,186.0,-0.32954,0.00028,13.76556]
[1777543578475,34.44,76064.47,186.0,-0.32954,0.00028,13.76556]
[1777543578572,34.44,76063.74,186.0,-0.32974,0.00028,13.76886]
[1777543580581,34.44,76060.94,186.0,-0.33052,0.00028,13.78137]
[1777543580602,34.44,76060.94,186.0,-0.33052,0.00028,13.78137]
[1777543580646,34.44,76054.91,186.0,-0.33219,0.00028,13.80804]
[1777543580791,34.44,76054.91,186.0,-0.33219,0.00028,13.80804]
[1777543580962,34.44,76045.5,186.0,-0.33481,0.00028,13.84908]
[1777543582662,34.44,76040.47,186.0,-0.33621,0.00028,13.8709]
[1777543585635,34.44,76037.65,186.0,-0.337,0.00028,13.88303]
[1777543587154,34.44,76036.71,186.0,-0.33727,0.00028,13.88706]
[1777543587263,34.44,76036.7,186.0,-0.33727,0.00028,13.88717]
[1777543589228,34.44,76036.7,186.0,-0.33727,0.00028,13.88717]
[1777543589325,34.45,76037.46,186.0,-0.33707,0.00028,13.88402]
[1777543591451,34.45,76037.46,186.0,-0.33707,0.00028,13.88402]
[1777543593695,34.45,76037.43,186.0,-0.33702,0.00028,13.87803]
[1777543595681,34.45,76036.94,186.0,-0.33717,0.00028,13.8802]
[1777543596503,34.45,76039.15,186.0,-0.33655,0.00028,13.87078]
[1777543599124,34.45,76037.6,186.0,-0.33699,0.00028,13.87755]
[1777543602087,34.45,76040.99,186.0,-0.33605,0.00028,13.86314]
[1777543605729,34.45,76042.59,186.0,-0.33562,0.00028,13.85642]
[1777543605732,34.46,76042.69,186.0,-0.3356,0.00028,13.8561]
[1777543608148,34.46,76044.0,186.0,-0.33524,0.00028,13.85052]
[1777543608232,34.46,76044.67,186.0,-0.33506,0.00028,13.84778]
[1777543610443,34.46,76044.78,186.0,-0.33503,0.00028,13.84731]
[1777543610629,34.46,76044.78,186.0,-0.33503,0.00028,13.84731]
[1777543611466,34.46,76045.02,186.0,-0.33497,0.00028,13.8464]
[1777543611549,34.46,76050.43,186.0,-0.33347,0.00028,13.82295]
[1777543613609,34.46,76056.67,186.0,-0.33175,0.00028,13.79574]
[1777543619080,34.47,76059.03,186.0,-0.33112,0.00028,13.78576]
[1777543620253,34.47,76059.03,186.0,-0.33112,0.00028,13.78576]
[1777543620327,34.47,76059.03,186.0,-0.33112,0.00028,13.78576]
[1777543620406,34.47,76059.03,186.0,-0.33112,0.00028,13.78576]
[1777543620570,34.47,76059.38,186.0,-0.33103,0.00028,13.78439]
[1777543621524,34.47,76064.46,186.0,-0.32963,0.00028,13.76193]
[1777543622233,34.47,76064.46,186.0,-0.32963,0.00028,13.76193]
[1777543623226,34.47,76067.58,186.0,-0.32878,0.00028,13.7481]
[1777543626785,34.48,76069.14,186.0,-0.32837,0.00028,13.74146]
[1777543627425,34.48,76069.14,186.0,-0.32837,0.00028,13.74146]
[1777543629789,34.48,76071.02,186.0,-0.32786,0.00028,13.73322]
[1777543629796,34.48,76071.02,186.0,-0.32786,0.00028,13.73322]
[1777543630370,34.48,76071.02,186.0,-0.32786,0.00028,13.73322]
[1777543630691,34.5,76071.83,186.0,-0.32774,0.00028,13.7313]
[1777543631307,34.5,76071.83,186.0,-0.32774,0.00028,13.7313]
[1777543636734,34.6,76071.82,186.0,-0.32817,0.00027,13.73865]
[1777543642058,34.71,76072.1,186.0,-0.32857,0.00027,13.74551]
[1777543647280,34.81,76074.38,186.0,-0.32843,0.00027,13.74343]
[1777543652315,34.9,76075.25,186.0,-0.3285,0.00027,13.73962]
[1777543657477,34.95,76076.13,186.0,-0.32848,0.00027,13.73944]
[1777543664788,34.97,76076.17,186.0,-0.32857,0.00027,13.741]
[1777543670777,34.98,76075.98,186.0,-0.32867,0.00027,13.74251]
[1777543677492,34.99,76076.93,186.0,-0.32847,0.00027,13.73933]
[1777543682528,35.0,76078.04,186.0,-0.3282,0.00027,13.735]
[1777543687562,35.01,76077.66,186.0,-0.32834,0.00027,13.73724]
[1777543689577,35.01,76073.56,186.0,-0.32946,0.00027,13.75547]
[1777543690261,35.01,76073.56,186.0,-0.32946,0.00027,13.75547]
[1777543692598,35.01,76077.96,186.0,-0.32828,0.00027,13.73637]
[1777543696737,35.02,76084.87,186.0,-0.32643,0.00027,13.70609]
[1777543702591,35.02,76085.84,186.0,-0.32619,0.00027,13.7022]
[1777543707697,35.03,76085.23,186.0,-0.32639,0.00027,13.70555]
[1777543708275,35.03,76085.57,186.0,-0.3263,0.00027,13.70414]
[1777543709123,35.04,76085.57,186.0,-0.32631,0.00027,13.70425]
[1777543712438,35.04,76091.35,186.0,-0.32471,0.00027,13.67254]
[1777543718484,35.05,76092.44,186.0,-0.32446,0.00027,13.66844]
[1777543718962,35.05,76092.83,186.0,-0.32436,0.00027,13.66682]
[1777543719787,35.05,76093.3,186.0,-0.32424,0.00027,13.6648]
[1777543720794,35.06,76102.63,186.0,-0.32174,0.00027,13.62271]
[1777543727250,35.06,76105.37,186.0,-0.32103,0.00027,13.61078]
[1777543729463,35.07,76105.38,186.0,-0.32105,0.00027,13.61115]
[1777543729676,35.07,76105.38,186.0,-0.32105,0.00027,13.61115]
[1777543729772,35.07,76105.38,186.0,-0.32105,0.00027,13.61115]
[1777543729798,35.07,76105.38,186.0,-0.32105,0.00027,13.61115]
[1777543730607,35.07,76096.75,186.0,-0.3234,0.00027,13.65071]
[1777543730869,35.07,76096.75,186.0,-0.3234,0.00027,13.65071]
[1777543730870,35.07,76096.75,186.0,-0.3234,0.00027,13.65071]
[1777543734322,35.07,76095.14,186.0,-0.32384,0.00027,13.65808]
[1777543734668,35.07,76095.14,186.4,-0.32384,0.00027,13.65808]
[1777543734671,35.07,76095.14,186.4,-0.32384,0.00027,13.65808]
[1777543734893,35.07,76095.32,188.3,-0.32379,0.00027,13.65738]
[1777543737024,35.08,76094.13,188.3,-0.32412,0.00027,13.66279]
[1777543741305,35.08,76093.31,188.3,-0.32435,0.00027,13.66666]
[1777543742565,35.08,76093.02,188.3,-0.32443,0.00027,13.66806]
[1777543743439,35.08,76092.51,188.3,-0.32457,0.00027,13.67039]
[1777543747848,35.08,76093.97,188.3,-0.32419,0.00027,13.664]
[1777543752025,35.08,76093.13,188.3,-0.32443,0.00027,13.66796]
[1777543756271,35.09,76091.33,188.3,-0.32492,0.00027,13.6762]
[1777543756289,35.09,76091.33,188.3,-0.32492,0.00027,13.6762]
[1777543756354,35.09,76091.33,188.3,-0.32492,0.00027,13.6762]
[1777543756454,35.09,76091.33,188.3,-0.32492,0.00027,13.6762]
[1777543756734,35.09,76091.33,188.3,-0.32492,0.00027,13.6762]
[1777543756775,35.09,76091.33,188.3,-0.32492,0.00027,13.6762]
[1777543757128,35.09,76089.94,188.3,-0.3253,0.00027,13.68248]
[1777543757536,35.09,76085.65,188.3,-0.32646,0.00027,13.70167]
[1777543761128,35.09,76081.25,188.3,-0.32766,0.00027,13.72129]
[1777543766295,35.09,76081.14,188.3,-0.3277,0.00027,13.72193]
[1777543766394,35.09,76081.03,188.3,-0.32774,0.00027,13.72249]
[1777543766905,35.09,76081.03,188.3,-0.32774,0.00027,13.72249]
[1777543773092,35.1,76081.77,188.3,-0.32749,0.00027,13.71317]
[1777543775875,35.1,76081.57,188.3,-0.32755,0.00027,13.71412]
[1777543782276,35.1,76079.81,188.3,-0.32804,0.00027,13.72214]
[1777543786587,35.1,76079.87,188.3,-0.32803,0.00027,13.72196]
[1777543790440,35.1,76078.56,188.3,-0.32839,0.00027,13.72786]
[1777543796374,35.11,76077.7,188.3,-0.32863,0.00027,13.73179]
[1777543801409,35.11,76078.73,188.3,-0.32836,0.00027,13.72738]
[1777543806449,35.11,76079.49,188.3,-0.32816,0.00027,13.72416]
[1777543809470,35.11,76075.12,188.3,-0.32935,0.00027,13.74338]
[1777543814505,35.11,76073.72,188.3,-0.32973,0.00027,13.74952]
[1777543819539,35.11,76074.05,188.3,-0.32964,0.00027,13.74812]
[1777543823255,35.11,76075.87,188.3,-0.32915,0.00027,13.74019]
[1777543828547,35.11,76079.19,188.3,-0.32826,0.00027,13.72575]
[1777543834645,35.11,76079.07,188.3,-0.32824,0.00027,13.72022]
[1777543839681,35.12,76076.39,188.3,-0.32898,0.00027,13.73209]
[1777543844715,35.12,76076.37,188.3,-0.32899,0.00027,13.73225]
[1777543849749,35.12,76078.29,188.3,-0.32847,0.00027,13.72393]
[1777543854777,35.12,76075.45,188.3,-0.32924,0.00027,13.73643]
[1777543860826,35.12,76075.64,188.3,-0.3292,0.00027,13.73569]
[1777543865862,35.12,76076.6,188.3,-0.32894,0.00027,13.73155]
[1777543870896,35.12,76076.31,188.3,-0.32902,0.00027,13.7329]
[1777543875931,35.12,76080.07,188.3,-0.32801,0.00027,13.7165]
[1777543877750,35.12,76080.07,188.3,-0.32801,0.00027,13.7165]
[1777543882981,35.13,76081.09,188.3,-0.32775,0.00027,13.71221]
[1777543887685,35.13,76078.54,188.3,-0.32845,0.00027,13.72354]
[1777543891560,35.13,76078.36,188.3,-0.3285,0.00027,13.72441]
[1777543891584,35.13,76078.29,188.3,-0.32846,0.00027,13.7185]
[1777543892269,35.13,76078.29,188.3,-0.32846,0.00027,13.7185]
[1777543892632,35.13,76075.93,188.3,-0.3291,0.00027,13.7289]
[1777543893325,35.13,76075.93,188.3,-0.3291,0.00027,13.7289]
[1777543893683,35.13,76075.93,188.3,-0.3291,0.00027,13.7289]
[1777543893773,35.13,76071.22,188.3,-0.33038,0.00027,13.74947]
[1777543894959,35.13,76071.22,188.3,-0.33038,0.00027,13.74947]
[1777543894526,35.13,76063.03,188.3,-0.33261,0.00027,13.78487]
[1777543898087,35.13,76058.93,188.3,-0.33373,0.00027,13.80238]
[1777543899212,35.13,76058.93,188.3,-0.33373,0.00027,13.80238]
[1777543899223,35.13,76058.93,188.3,-0.33373,0.00027,13.80238]
[1777543905136,35.13,76063.25,188.3,-0.33255,0.00027,13.7838]
[1777543910724,35.13,76065.64,188.3,-0.3319,0.00027,13.77351]
[1777543916171,35.13,76066.04,188.3,-0.33179,0.00027,13.7718]
[1777543916950,35.13,76066.04,188.3,-0.33179,0.00027,13.7718]
[1777543919267,35.13,76065.17,188.3,-0.33203,0.00027,13.77556]
[1777543925277,35.13,76064.85,188.3,-0.33211,0.00027,13.77695]
[1777543927827,35.13,76062.8,188.3,-0.33267,0.00027,13.78576]
[1777543928182,35.13,76062.09,188.3,-0.33286,0.00027,13.7888]
[1777543932602,35.13,76061.64,188.3,-0.33299,0.00027,13.7907]
[1777543938367,35.13,76066.72,188.3,-0.3316,0.00027,13.76882]
[1777543941212,35.13,76066.89,188.3,-0.33155,0.00027,13.7681]
[1777543941901,35.13,76066.89,188.3,-0.33155,0.00027,13.7681]
[1777543941905,35.13,76066.89,188.3,-0.33155,0.00027,13.7681]
[1777543941997,35.13,76067.87,188.3,-0.33129,0.00027,13.76388]
[1777543943625,35.13,76073.18,188.3,-0.32984,0.00027,13.74081]
[1777543950121,35.13,76073.65,188.3,-0.32972,0.00027,13.73878]
[1777543955486,35.13,76075.33,188.3,-0.32921,0.00027,13.7253]
[1777543960521,35.13,76075.44,188.3,-0.32918,0.00027,13.72491]
[1777543961991,35.13,76075.44,188.3,-0.32918,0.00027,13.72491]
[1777543968576,35.13,76074.84,188.3,-0.32935,0.00027,13.72767]
[1777543969116,35.13,76074.84,188.3,-0.32935,0.00027,13.72767]
[1777543974621,35.13,76074.31,188.3,-0.3295,0.00027,13.73006]
[1777543979655,35.14,76074.43,188.3,-0.32947,0.00027,13.72959]
[1777543991739,35.14,76077.8,188.3,-0.32857,0.00027,13.71509]
[1777543996778,35.14,76078.12,188.3,-0.32849,0.00027,13.7138]
[1777544002820,35.14,76078.27,188.3,-0.32846,0.00027,13.71329]
[1777544007854,35.14,76078.68,188.3,-0.32836,0.00027,13.71162]
[1777544009993,35.14,76078.68,188.3,-0.32836,0.00027,13.71162]
[1777544015911,35.15,76078.78,188.3,-0.32829,0.00027,13.70516]
[1777544020946,35.15,76078.76,188.3,-0.3283,0.00027,13.70538]
[1777544025981,35.15,76077.89,188.3,-0.32854,0.00027,13.70932]
[1777544027526,35.15,76077.6,188.3,-0.32862,0.00027,13.71062]
[1777544030159,35.15,76077.38,188.3,-0.32868,0.00027,13.71163]
[1777544030909,35.15,76077.25,188.3,-0.32872,0.00027,13.71222]
[1777544031160,35.15,76070.83,188.3,-0.33047,0.00027,13.74024]
[1777544033036,35.15,76064.94,188.3,-0.33207,0.00027,13.76572]
[1777544035085,35.15,76060.45,188.3,-0.33329,0.00027,13.78496]
[1777544035920,35.15,76060.45,188.3,-0.33329,0.00027,13.78496]
[1777544037169,35.15,76057.74,188.3,-0.33403,0.00027,13.79651]
[1777544037704,35.15,76057.23,188.3,-0.33417,0.00027,13.79867]
[1777544037956,35.15,76057.23,188.3,-0.33417,0.00027,13.79867]
[1777544038019,35.15,76057.23,188.3,-0.33417,0.00027,13.79867]
[1777544038101,35.15,76049.25,188.3,-0.33635,0.00027,13.83241]
[1777544038650,35.15,76049.25,188.3,-0.33635,0.00027,13.83241]
[1777544039449,35.15,76049.25,188.3,-0.33635,0.00027,13.83242]
[1777544039996,35.15,76049.25,188.3,-0.33635,0.00027,13.83242]
[1777544040013,35.15,76049.25,188.3,-0.33635,0.00027,13.83242]
[1777544040171,35.15,76049.25,188.3,-0.33635,0.00027,13.83242]
[1777544040134,35.15,76041.3,188.3,-0.33853,0.00027,13.86562]
[1777544040523,35.15,76041.3,188.3,-0.33853,0.00027,13.86562]
[1777544040533,35.15,76041.3,188.3,-0.33853,0.00027,13.86562]
[1777544040562,35.15,76041.3,188.3,-0.33853,0.00027,13.86562]
[1777544040755,35.15,76041.3,188.3,-0.33853,0.00027,13.86562]
[1777544040776,35.15,76041.3,188.3,-0.33853,0.00027,13.86562]
[1777544040779,35.15,76041.3,188.3,-0.33853,0.00027,13.86562]
[1777544040973,35.15,76041.3,188.3,-0.33853,0.00027,13.86562]
[1777544041098,35.15,76040.15,188.3,-0.33885,0.00027,13.87039]
[1777544041657,35.15,76040.15,188.3,-0.33885,0.00027,13.87039]
[1777544041751,35.15,76040.15,188.3,-0.33885,0.00027,13.87039]
[1777544041831,35.15,76040.15,188.3,-0.33885,0.00027,13.87039]
[1777544041832,35.15,76040.15,188.3,-0.33885,0.00027,13.87039]
[1777544042104,35.15,76027.84,188.3,-0.34224,0.00028,13.92091]
[1777544042426,35.15,76027.84,188.3,-0.34224,0.00028,13.92091]
[1777544042711,35.15,76027.84,188.3,-0.34224,0.00028,13.92091]
[1777544043148,35.15,76017.59,188.3,-0.34506,0.00028,13.96219]
[1777544044030,35.15,76017.59,188.3,-0.34506,0.00028,13.96219]
[1777544047124,35.15,76018.47,188.3,-0.34482,0.00028,13.95867]
[1777544049124,35.15,76020.17,188.3,-0.34435,0.00028,13.95186]
[1777544049125,35.15,76020.17,188.3,-0.34435,0.00028,13.95186]
[1777544051691,35.15,76020.03,188.3,-0.34439,0.00028,13.95244]
[1777544052701,35.15,76020.52,188.3,-0.34426,0.00028,13.95048]
[1777544054605,35.15,76019.16,188.3,-0.34463,0.00028,13.95594]
[1777544060428,35.15,76018.21,188.3,-0.34489,0.00028,13.95974]
[1777544062626,35.15,76018.29,188.3,-0.34487,0.00028,13.95942]
[1777544065157,35.15,76018.03,188.3,-0.34494,0.00028,13.96045]
[1777544065705,35.15,76017.66,188.3,-0.34505,0.00028,13.96193]
[1777544066549,35.15,76017.94,188.3,-0.34497,0.00028,13.9608]
[1777544069843,35.15,76017.04,188.3,-0.34522,0.00028,13.9644]
[1777544069853,35.15,76017.04,188.3,-0.34522,0.00028,13.9644]
[1777544069903,35.15,76017.04,188.3,-0.34522,0.00028,13.9644]
[1777544069933,35.15,76017.04,188.3,-0.34522,0.00028,13.9644]
[1777544070097,35.15,76017.04,188.3,-0.34522,0.00028,13.9644]
[1777544070119,35.15,76016.51,188.3,-0.34536,0.00028,13.9665]
[1777544071178,35.15,76009.49,188.3,-0.34726,0.00028,13.98822]
[1777544072492,35.15,76005.43,188.3,-0.34839,0.00028,14.00419]
[1777544076122,35.15,76005.52,188.3,-0.34836,0.00028,14.00385]
[1777544076183,35.15,76005.52,188.3,-0.34836,0.00028,14.00385]
[1777544076517,35.15,76005.03,188.3,-0.3485,0.00028,14.00579]
[1777544076598,35.15,76005.03,188.3,-0.3485,0.00028,14.00579]
[1777544076699,35.15,75999.97,188.3,-0.34991,0.00028,14.0255]
[1777544077742,35.15,75999.97,188.3,-0.34991,0.00028,14.0255]
[1777544077771,35.15,75995.64,188.3,-0.35111,0.00028,14.04222]
[1777544079049,35.15,75995.64,188.3,-0.35111,0.00028,14.04222]
[1777544080116,35.15,75994.38,188.3,-0.35146,0.00028,14.04704]
[1777544080173,35.15,75992.66,188.3,-0.35194,0.00028,14.05361]
[1777544081314,35.15,75992.35,188.3,-0.35202,0.00028,14.0548]
[1777544081450,35.15,75992.35,188.3,-0.35202,0.00028,14.0548]
[1777544081497,35.15,75992.35,188.3,-0.35202,0.00028,14.0548]
[1777544081513,35.15,75992.35,188.3,-0.35202,0.00028,14.0548]
[1777544081535,35.15,75992.35,188.3,-0.35202,0.00028,14.0548]
[1777544081566,35.15,75992.35,188.3,-0.35202,0.00028,14.0548]
[1777544081827,35.15,75992.35,188.3,-0.35202,0.00028,14.0548]
[1777544081891,35.15,75989.64,188.3,-0.35278,0.00028,14.06517]
[1777544083027,35.15,75989.64,188.3,-0.35278,0.00028,14.06517]
[1777544083127,35.15,75978.02,188.3,-0.35603,0.00028,14.10899]
[1777544083808,35.15,75978.02,188.3,-0.35603,0.00028,14.10899]
[1777544086033,35.15,75977.76,188.3,-0.35611,0.00028,14.10999]
[1777544087029,35.15,75977.18,188.3,-0.35627,0.00028,14.11216]
[1777544087617,35.15,75977.34,188.3,-0.35623,0.00028,14.11157]
[1777544089216,35.15,75977.51,188.3,-0.35618,0.00028,14.11095]
[1777544091293,35.15,75976.77,188.3,-0.35639,0.00028,14.11373]
[1777544091493,35.15,75976.77,188.3,-0.35639,0.00028,14.11373]
[1777544092131,35.15,75975.85,188.3,-0.35665,0.00028,14.11717]
[1777544095685,35.16,75981.24,188.3,-0.35514,0.00028,14.09709]
[1777544101739,35.16,75985.0,188.3,-0.3541,0.00028,14.08305]
[1777544103275,35.16,75988.94,188.3,-0.353,0.00028,14.06822]
[1777544104519,35.16,75989.03,188.3,-0.35298,0.00028,14.06787]
[1777544104523,35.16,75989.03,188.3,-0.35298,0.00028,14.06787]
[1777544105084,35.16,75992.77,188.3,-0.35194,0.00028,14.05369]
[1777544111010,35.16,75992.87,188.3,-0.35192,0.00028,14.05339]
[1777544111486,35.16,75992.98,188.3,-0.3519,0.00028,14.05305]
[1777544111684,35.16,75992.98,188.3,-0.3519,0.00028,14.05305]
[1777544112793,35.16,75998.53,188.3,-0.35035,0.00028,14.0317]
[1777544114486,35.16,76000.84,188.3,-0.34971,0.00028,14.02277]
[1777544115126,35.16,76002.69,188.3,-0.34919,0.00028,14.01559]
[1777544120659,35.17,76001.36,188.3,-0.34957,0.00028,14.02083]
[1777544125693,35.17,75999.78,188.3,-0.35001,0.00028,14.02701]
[1777544130928,35.17,76001.24,188.3,-0.34961,0.00028,14.02137]
[1777544136389,35.17,76004.58,188.3,-0.34863,0.00028,14.0023]
[1777544137555,35.17,76006.28,188.3,-0.34816,0.00028,13.99567]
[1777544137777,35.17,76006.49,188.3,-0.34811,0.00028,13.99487]
[1777544139608,35.17,76009.85,188.3,-0.34717,0.00028,13.98167]
[1777544141680,35.17,76009.25,188.3,-0.34734,0.00028,13.98404]
[1777544142253,35.17,76009.03,188.3,-0.3474,0.00028,13.9849]
[1777544147847,35.17,76006.35,188.3,-0.34815,0.00028,13.99556]
[1777544150328,35.17,76006.4,188.3,-0.34814,0.00028,13.9954]
[1777544155903,35.17,76011.69,188.3,-0.34669,0.00028,13.97476]
[1777544157139,35.17,76011.69,188.3,-0.34669,0.00028,13.97476]
[1777544157179,35.17,76011.69,188.3,-0.34669,0.00028,13.97476]
[1777544157222,35.18,76012.24,188.3,-0.34654,0.00028,13.97262]
[1777544158896,35.18,76012.24,188.3,-0.34654,0.00028,13.97262]
[1777544162647,35.18,76010.85,188.3,-0.34693,0.00028,13.97818]
[1777544162664,35.18,76010.85,188.3,-0.34693,0.00028,13.97818]
[1777544163147,35.18,76008.08,188.3,-0.3477,0.00028,13.9891]
[1777544169080,35.18,76004.57,188.3,-0.34868,0.00028,14.00296]
[1777544172715,35.18,76004.21,188.3,-0.34878,0.00028,14.00445]
[1777544173022,35.18,76002.69,188.3,-0.34921,0.00028,14.01038]
[1777544175036,35.18,75997.82,188.3,-0.35056,0.00028,14.02927]
[1777544178045,35.18,75996.15,188.3,-0.35103,0.00028,14.03572]
[1777544180152,35.18,75997.4,188.3,-0.35068,0.00028,14.03091]
[1777544181587,35.18,75997.09,188.3,-0.35077,0.00028,14.03211]
[1777544182221,35.18,76000.26,188.3,-0.34988,0.00028,14.01987]
[1777544188131,35.18,76003.75,188.3,-0.34892,0.00028,14.00635]
[1777544193166,35.18,76004.03,188.3,-0.34879,0.00028,13.99918]
[1777544198201,35.18,76003.36,188.3,-0.34898,0.00028,14.00186]
[1777544203236,35.18,76001.0,188.3,-0.34964,0.00028,14.01106]
[1777544204578,35.18,76000.48,188.3,-0.34979,0.00028,14.01309]
[1777544210285,35.19,75999.52,188.3,-0.35006,0.00028,14.01685]
[1777544214755,35.19,75999.23,188.3,-0.35014,0.00028,14.01799]
[1777544215320,35.19,75998.62,188.3,-0.35031,0.00028,14.02035]
[1777544216328,35.19,75989.91,188.3,-0.35273,0.00028,14.05374]
[1777544218342,35.18,75984.5,188.3,-0.35424,0.00028,14.07417]
[1777544219140,35.18,75984.5,188.3,-0.35424,0.00028,14.07417]
[1777544219514,35.18,75985.06,188.3,-0.35408,0.00028,14.07203]
[1777544220162,35.18,75985.06,188.3,-0.35408,0.00028,14.07203]
[1777544220356,35.18,75983.04,188.3,-0.35465,0.00028,14.07961]
[1777544225479,35.18,75980.38,188.3,-0.35538,0.00028,14.08951]
[1777544227753,35.18,75975.84,188.3,-0.35666,0.00028,14.10642]
[1777544232598,35.18,75970.75,188.3,-0.35808,0.00028,14.12515]
[1777544238027,35.18,75971.88,188.3,-0.35775,0.00028,14.1209]
[1777544243288,35.18,75972.43,188.3,-0.35759,0.00028,14.11879]
[1777544249559,35.18,75969.89,188.3,-0.3583,0.00028,14.12799]
[1777544253311,35.17,75975.89,188.3,-0.35656,0.00028,14.09966]
[1777544254124,35.17,75975.89,188.3,-0.35656,0.00028,14.09966]
[1777544254224,35.17,75975.89,188.3,-0.35656,0.00028,14.09966]
[1777544254229,35.17,75975.89,188.3,-0.35656,0.00028,14.09966]
[1777544254325,35.17,75981.52,188.3,-0.35498,0.00028,14.07863]
[1777544254859,35.17,75981.52,188.3,-0.35498,0.00028,14.07863]
[1777544255298,35.17,75981.52,188.3,-0.35498,0.00028,14.07863]
[1777544255304,35.17,75981.52,188.3,-0.35498,0.00028,14.07863]
[1777544255396,35.17,75990.65,188.3,-0.35242,0.00028,14.04406]
[1777544256355,35.17,75990.65,188.3,-0.35242,0.00028,14.04406]
[1777544258021,35.17,75992.97,188.3,-0.35178,0.00028,14.03519]
[1777544259233,35.17,75993.74,188.3,-0.35156,0.00028,14.03225]
[1777544259234,35.17,75993.74,188.3,-0.35156,0.00028,14.03225]
[1777544260124,35.17,75993.89,188.3,-0.35152,0.00028,14.03168]
[1777544265671,35.18,75991.85,188.3,-0.3521,0.00028,14.03963]
[1777544271058,35.18,75993.3,188.3,-0.3517,0.00028,14.03419]
[1777544275427,35.18,75988.24,188.3,-0.35313,0.00028,14.05364]
[1777544280770,35.18,75985.49,188.3,-0.3539,0.00028,14.0641]
[1777544285880,35.18,75985.33,188.3,-0.35395,0.00028,14.06474]
[1777544290914,35.18,75984.97,188.3,-0.35405,0.00028,14.06613]
[1777544295949,35.18,75986.3,188.3,-0.35368,0.00028,14.06114]
[1777544299977,35.18,75990.97,188.3,-0.35238,0.00028,14.04346]
[1777544305014,35.19,75993.88,188.3,-0.35158,0.00028,14.03247]
[1777544310049,35.19,75994.67,188.3,-0.35137,0.00028,14.02959]
[1777544315084,35.19,75994.84,188.3,-0.35128,0.00028,14.02297]
[1777544320118,35.2,75994.89,188.3,-0.35128,0.00028,14.02294]
[1777544325153,35.2,75996.05,188.3,-0.35097,0.00028,14.01865]
[1777544326123,35.2,75996.05,188.3,-0.35097,0.00028,14.01865]
[1777544327297,35.2,75998.99,188.3,-0.35015,0.00028,14.00735]
[1777544331127,35.2,76000.44,188.3,-0.34975,0.00028,14.00182]
[1777544331446,35.2,76000.44,188.3,-0.34975,0.00028,14.00182]
[1777544334700,35.2,75996.51,188.3,-0.35085,0.00028,14.0171]
[1777544340006,35.21,75994.78,188.3,-0.35135,0.00028,14.02397]
[1777544340670,35.21,75995.16,188.3,-0.35125,0.00028,14.02254]
[1777544343421,35.21,75995.73,188.3,-0.35109,0.00028,14.02037]
[1777544348497,35.21,75995.73,188.3,-0.3511,0.00028,14.02052]
[1777544349892,35.21,75991.41,188.3,-0.35231,0.00028,14.03711]
[1777544351831,35.21,75985.93,188.3,-0.35384,0.00028,14.05792]
[1777544353382,35.21,75985.93,188.3,-0.35384,0.00028,14.05793]
[1777544354483,35.21,75983.94,188.3,-0.35439,0.00028,14.06543]
[1777544354496,35.21,75983.84,188.3,-0.35442,0.00028,14.06581]
[1777544357406,35.21,75978.34,188.3,-0.35596,0.00028,14.08642]
[1777544362413,35.21,75979.62,188.3,-0.35561,0.00028,14.08168]
[1777544367448,35.21,75978.93,188.3,-0.3558,0.00028,14.08427]
[1777544372482,35.21,75977.3,188.3,-0.35621,0.00028,14.08423]
[1777544377518,35.21,75975.73,188.3,-0.35665,0.00028,14.09005]
[1777544381021,35.21,75967.68,188.3,-0.3589,0.00028,14.11961]
[1777544386580,35.21,75969.81,188.3,-0.3583,0.00028,14.11173]
[1777544390589,35.21,75969.43,188.3,-0.3584,0.00028,14.11307]
[1777544390690,35.21,75968.85,188.3,-0.35856,0.00028,14.11518]
[1777544391678,35.21,75968.85,188.3,-0.35856,0.00028,14.11518]
[1777544393224,35.21,75967.28,188.3,-0.359,0.00028,14.12089]
[1777544394904,35.21,75964.85,188.3,-0.35968,0.00028,14.1297]
[1777544400266,35.21,75964.11,188.3,-0.35989,0.00028,14.13235]
[1777544400461,35.21,75956.3,188.3,-0.36209,0.00028,14.16045]
[1777544400790,35.21,75956.3,188.3,-0.36209,0.00028,14.16045]
[1777544400857,35.21,75956.3,188.3,-0.36209,0.00028,14.16045]
[1777544400900,35.21,75956.3,188.3,-0.36209,0.00028,14.16045]
[1777544401273,35.21,75956.3,188.3,-0.36209,0.00028,14.16045]
[1777544401464,35.21,75950.15,188.3,-0.36382,0.00028,14.18227]
[1777544402011,35.21,75950.15,188.3,-0.36382,0.00028,14.18227]
[1777544402017,35.21,75950.15,188.3,-0.36382,0.00028,14.18227]
[1777544402385,35.21,75950.52,188.3,-0.36371,0.00028,14.18092]
[1777544407743,35.2,75955.05,188.3,-0.36243,0.00028,14.16475]
[1777544413785,35.2,75955.93,188.3,-0.36217,0.00028,14.16152]
[1777544416475,35.2,75955.94,188.3,-0.36217,0.00028,14.16147]
[1777544416513,35.2,75956.66,188.3,-0.36196,0.00028,14.15887]
[1777544417477,35.2,75956.66,188.3,-0.36196,0.00028,14.15887]
[1777544418534,35.2,75959.53,188.3,-0.36115,0.00028,14.14856]
[1777544418820,35.2,75960.41,188.3,-0.3609,0.00028,14.14537]
[1777544422070,35.2,75956.51,188.3,-0.362,0.00028,14.15932]
[1777544423332,35.2,75956.51,188.3,-0.362,0.00028,14.15932]
[1777544426803,35.2,75953.05,188.3,-0.36297,0.00028,14.17155]
[1777544427366,35.2,75953.05,188.3,-0.36297,0.00028,14.17155]
[1777544427467,35.2,75954.67,188.3,-0.36251,0.00028,14.16576]
[1777544428415,35.2,75954.67,188.3,-0.36251,0.00028,14.16576]
[1777544428807,35.2,75956.33,188.3,-0.36204,0.00028,14.1598]
[1777544428865,35.2,75956.33,188.3,-0.36204,0.00028,14.1598]
[1777544429433,35.2,75957.29,188.3,-0.36177,0.00028,14.15634]
[1777544435152,35.19,75958.18,188.3,-0.36146,0.00028,14.14703]
[1777544436752,35.19,75959.54,188.3,-0.36108,0.00028,14.14211]
[1777544437025,35.19,75959.54,188.3,-0.36108,0.00028,14.14211]
[1777544437123,35.19,75959.54,188.3,-0.36108,0.00028,14.14211]
[1777544437190,35.19,75964.67,188.3,-0.35963,0.00028,14.12354]
[1777544438089,35.19,75968.87,188.3,-0.35845,0.00028,14.1082]
[1777544441124,35.19,75970.3,188.3,-0.35805,0.00028,14.10294]
[1777544442729,35.19,75969.22,188.3,-0.35835,0.00028,14.1069]
[1777544446377,35.19,75968.45,188.3,-0.35856,0.00028,14.10968]
[1777544446384,35.19,75968.45,188.3,-0.35856,0.00028,14.10968]
[1777544448026,35.19,75962.57,188.3,-0.36022,0.00028,14.13106]
[1777544450570,35.19,75957.17,188.3,-0.36173,0.00028,14.15045]
[1777544452764,35.19,75960.53,188.3,-0.36078,0.00028,14.13833]
[1777544453123,35.19,75960.53,188.3,-0.36078,0.00028,14.13833]
[1777544453192,35.19,75967.28,188.3,-0.35888,0.00028,14.1138]
[1777544459103,35.19,75969.53,188.3,-0.35824,0.00028,14.10551]
[1777544462093,35.19,75970.33,188.3,-0.35802,0.00028,14.10256]
[1777544462378,35.19,75972.19,188.3,-0.3575,0.00028,14.09572]
[1777544467879,35.19,75971.21,188.3,-0.35777,0.00028,14.09925]
[1777544474212,35.18,75967.58,188.3,-0.35877,0.00028,14.1124]
[1777544479247,35.18,75970.41,188.3,-0.35797,0.00028,14.10191]
[1777544484252,35.18,75970.85,188.3,-0.35784,0.00028,14.10022]
[1777544484688,35.18,75970.83,188.3,-0.35785,0.00028,14.10028]
[1777544490325,35.18,75969.7,188.3,-0.35816,0.00028,14.10443]
[1777544495360,35.18,75968.91,188.3,-0.35834,0.00028,14.10121]
[1777544495686,35.18,75968.91,188.3,-0.35834,0.00028,14.10121]
[1777544496367,35.18,75969.39,188.3,-0.3582,0.00028,14.09945]
[1777544501402,35.18,75970.03,188.3,-0.35802,0.00028,14.0971]
[1777544506437,35.18,75970.98,188.3,-0.35775,0.00028,14.09362]
[1777544511472,35.18,75971.14,188.3,-0.35771,0.00028,14.09305]
[1777544513619,35.18,75970.94,188.3,-0.35777,0.00028,14.09379]
[1777544515124,35.18,75970.91,188.3,-0.35778,0.00028,14.0939]
[1777544515846,35.18,75970.87,188.3,-0.35779,0.00028,14.09405]
[1777544518565,35.18,75970.85,188.3,-0.35779,0.00028,14.09412]
[1777544522087,35.18,75971.65,188.3,-0.35757,0.00028,14.09118]
[1777544522123,35.18,75971.65,188.3,-0.35757,0.00028,14.09118]
[1777544522739,35.18,75974.66,188.3,-0.35672,0.00028,14.08006]
[1777544523555,35.18,75974.66,188.3,-0.35672,0.00028,14.08005]
[1777544524543,35.18,75974.66,188.3,-0.35672,0.00028,14.08005]
[1777544524623,35.18,75988.05,188.3,-0.35297,0.00028,14.0298]
[1777544530607,35.18,75986.18,188.3,-0.35349,0.00028,14.03689]
[1777544532804,35.18,75987.35,188.3,-0.35317,0.00028,14.03245]
[1777544532808,35.18,75987.35,188.3,-0.35317,0.00028,14.03245]
[1777544535991,35.18,75989.89,188.3,-0.35246,0.00028,14.0228]
[1777544536021,35.18,75989.89,188.3,-0.35246,0.00028,14.0228]
[1777544541684,35.18,75991.33,188.3,-0.35206,0.00028,14.01737]
[1777544545452,35.18,75991.71,188.3,-0.35196,0.00028,14.01595]
[1777544547631,35.18,75993.43,188.3,-0.35148,0.00028,14.00938]
[1777544550726,35.18,75995.6,188.3,-0.35088,0.00028,14.0011]
[1777544556789,35.19,75999.68,188.3,-0.3497,0.00028,13.97933]
[1777544558987,35.19,75999.85,188.3,-0.34965,0.00028,13.9787]
[1777544561053,35.19,75999.51,188.3,-0.34975,0.00028,13.98005]
[1777544561818,35.19,75999.29,188.3,-0.34981,0.00028,13.98099]
[1777544561919,35.19,75999.48,188.3,-0.34976,0.00028,13.98025]
[1777544568888,35.19,75999.89,188.3,-0.34965,0.00028,13.97874]
[1777544575924,35.19,75999.79,188.3,-0.3497,0.00028,13.97935]
[1777544581648,35.2,76001.8,188.3,-0.34914,0.00028,13.97162]
[1777544591770,35.2,76002.64,188.3,-0.34892,0.00028,13.9686]
[1777544596833,35.2,76002.27,188.3,-0.34904,0.00028,13.97027]
[1777544602107,35.21,76003.42,188.3,-0.34873,0.00028,13.96596]
[1777544607143,35.21,76002.53,188.3,-0.34899,0.00028,13.96957]
[1777544613594,35.21,76003.06,188.3,-0.34885,0.00028,13.96759]
[1777544613694,35.21,76003.06,188.3,-0.34885,0.00028,13.96759]
[1777544615201,35.21,75993.76,188.3,-0.3514,0.00028,13.99755]
[1777544618535,35.21,75991.93,188.3,-0.35191,0.00028,14.00456]
[1777544623635,35.21,75993.39,188.3,-0.35151,0.00028,13.99898]
[1777544629243,35.21,75992.57,188.3,-0.35174,0.00028,14.00213]
[1777544630707,35.21,75991.7,188.3,-0.35198,0.00028,14.00546]
[1777544630726,35.21,75990.52,188.3,-0.35231,0.00028,14.00996]
[1777544631338,35.21,75990.52,188.3,-0.35231,0.00028,14.00996]
[1777544635027,35.21,75984.91,188.3,-0.35388,0.00028,14.03126]
[1777544640688,35.21,75983.68,188.3,-0.35422,0.00028,14.03592]
[1777544641160,35.21,75982.66,188.3,-0.35451,0.00028,14.03975]
[1777544641177,35.21,75982.66,188.3,-0.35451,0.00028,14.03975]
[1777544641559,35.21,75982.66,188.3,-0.35451,0.00028,14.03975]
[1777544641760,35.21,75978.18,188.3,-0.35576,0.00028,14.05652]
[1777544647426,35.21,75975.44,188.3,-0.35653,0.00028,14.06673]
[1777544651001,35.21,75974.2,188.3,-0.35688,0.00028,14.07133]
[1777544653384,35.21,75969.93,188.3,-0.35808,0.00028,14.08705]
[1777544659512,35.21,75968.53,188.3,-0.35847,0.00028,14.0921]
[1777544664547,35.21,75968.35,188.3,-0.35852,0.00028,14.09269]
[1777544668575,35.21,75964.32,188.3,-0.35964,0.00028,14.10732]
[1777544674014,35.21,75964.14,188.3,-0.35964,0.00028,14.10177]
[1777544679653,35.2,75963.06,188.3,-0.35993,0.00028,14.10552]
[1777544681471,35.2,75963.12,188.3,-0.35991,0.00028,14.10528]
[1777544681667,35.2,75963.09,188.3,-0.35992,0.00028,14.10536]
[1777544686781,35.2,75960.29,188.3,-0.3607,0.00028,14.11538]
[1777544691260,35.2,75958.68,188.3,-0.36114,0.00028,14.12102]
[1777544692014,35.2,75955.81,188.3,-0.36195,0.00028,14.13128]
[1777544693229,35.2,75953.25,188.3,-0.36267,0.00028,14.14038]
[1777544693751,35.2,75953.25,188.3,-0.36267,0.00028,14.14035]
[1777544694431,35.2,75953.25,188.3,-0.36267,0.00028,14.14035]
[1777544699794,35.2,75949.65,188.3,-0.36368,0.00028,14.15308]
[1777544704829,35.19,75947.0,188.3,-0.36443,0.00028,14.16237]
[1777544709863,35.19,75945.95,188.3,-0.36472,0.00028,14.16599]
[1777544711908,35.19,75943.97,188.3,-0.36528,0.00028,14.17289]
[1777544718675,35.19,75943.88,188.3,-0.3653,0.00028,14.17308]
[1777544722370,35.19,75943.28,188.3,-0.36546,0.00028,14.17506]
[1777544725629,35.19,75939.17,188.3,-0.36662,0.00028,14.18931]
[1777544730945,35.18,75935.72,188.3,-0.36759,0.00028,14.20107]
[1777544735269,35.18,75927.33,188.3,-0.36992,0.00028,14.22336]
[1777544741425,35.17,75928.59,188.3,-0.36954,0.00028,14.21885]
[1777544741433,35.17,75928.59,188.3,-0.36954,0.00028,14.21885]
[1777544747123,35.17,75926.15,188.3,-0.37021,0.00029,14.22682]
[1777544752293,35.16,75927.73,188.3,-0.36975,0.00028,14.22133]
[1777544758200,35.16,75930.88,188.3,-0.36883,0.00028,14.21039]
[1777544763235,35.15,75932.91,188.3,-0.36824,0.00028,14.20332]
[1777544770023,35.15,75934.59,188.3,-0.36775,0.00028,14.19744]
[1777544775320,35.14,75938.0,188.3,-0.36676,0.00028,14.1854]
[1777544780645,35.14,75939.06,188.3,-0.36645,0.00028,14.18164]
[1777544782484,35.14,75939.47,188.3,-0.36633,0.00028,14.18013]
[1777544782578,35.14,75939.47,188.3,-0.36633,0.00028,14.18013]
[1777544782580,35.14,75939.47,188.3,-0.36633,0.00028,14.18013]
[1777544782673,35.14,75941.6,188.3,-0.36572,0.00028,14.1727]
[1777544785622,35.14,75946.71,188.3,-0.36427,0.00028,14.15469]
[1777544790295,35.14,75948.34,188.3,-0.3638,0.00028,14.14883]
[1777544790394,35.14,75948.82,188.3,-0.36366,0.00028,14.14712]
[1777544795462,35.13,75951.23,188.3,-0.36292,0.00028,14.13243]
[1777544804526,35.13,75953.11,188.3,-0.36239,0.00028,14.12572]
[1777544809561,35.13,75953.0,188.3,-0.36242,0.00028,14.12611]
[1777544814781,35.13,75954.46,188.3,-0.36201,0.00028,14.12089]
[1777544820637,35.14,75954.8,188.3,-0.36192,0.00028,14.11972]
[1777544823690,35.14,75954.89,188.3,-0.36189,0.00028,14.11941]
[1777544823700,35.14,75954.89,188.3,-0.36189,0.00028,14.11941]
[1777544823701,35.14,75954.89,188.3,-0.36189,0.00028,14.11941]
[1777544823802,35.14,75954.98,188.3,-0.36187,0.00028,14.11909]
[1777544824005,35.14,75954.98,188.3,-0.36187,0.00028,14.11909]
[1777544824733,35.14,75960.67,188.3,-0.36026,0.00028,14.09861]
[1777544830707,35.14,75962.79,188.3,-0.35968,0.00028,14.09116]
[1777544835742,35.14,75959.3,188.3,-0.36068,0.00028,14.10398]
[1777544840778,35.15,75958.01,188.3,-0.36105,0.00028,14.10878]
[1777544845814,35.15,75957.88,188.3,-0.3611,0.00028,14.10939]
[1777544846123,35.15,75957.88,188.3,-0.3611,0.00028,14.10939]
[1777544847899,35.15,75963.66,188.3,-0.35947,0.00028,14.08849]
[1777544853330,35.15,75965.8,188.3,-0.35883,0.00028,14.07468]
[1777544854709,35.15,75965.9,188.3,-0.3588,0.00028,14.07435]
[1777544856964,35.16,75969.38,188.3,-0.35782,0.00028,14.06164]
[1777544857544,35.16,75971.62,188.3,-0.35719,0.00028,14.05342]
[1777544858061,35.16,75971.62,188.3,-0.3572,0.00028,14.05347]
[1777544858064,35.16,75971.62,188.3,-0.3572,0.00028,14.05347]
[1777544858482,35.16,75971.62,188.3,-0.3572,0.00028,14.05347]
[1777544858905,35.16,75971.9,188.3,-0.35712,0.00028,14.05248]
[1777544863941,35.16,75971.93,188.3,-0.35713,0.00028,14.05258]
[1777544868975,35.17,75971.75,188.3,-0.3572,0.00028,14.05345]
[1777544874011,35.17,75972.24,188.3,-0.35707,0.00028,14.05185]
[1777544878481,35.17,75969.62,188.3,-0.35782,0.00028,14.06168]
[1777544878563,35.18,75969.75,188.3,-0.35779,0.00028,14.06123]
[1777544881123,35.18,75969.56,188.3,-0.35784,0.00028,14.06197]
[1777544886578,35.18,75966.5,188.3,-0.35872,0.00028,14.07339]
[1777544891079,35.18,75961.9,188.3,-0.36003,0.00028,14.0903]
[1777544894738,35.18,75959.89,188.3,-0.3606,0.00028,14.09764]
[1777544894796,35.18,75959.89,188.3,-0.3606,0.00028,14.09764]
[1777544897046,35.19,75950.96,188.3,-0.36314,0.00028,14.12969]
[1777544902207,35.19,75950.01,188.3,-0.36341,0.00028,14.13316]
[1777544907241,35.19,75947.46,188.3,-0.36414,0.00028,14.14225]
[1777544908203,35.19,75947.46,188.3,-0.36414,0.00028,14.14225]
[1777544908535,35.19,75946.74,188.3,-0.36435,0.00028,14.14482]
[1777544910283,35.19,75938.61,188.3,-0.36666,0.00028,14.17321]
[1777544915776,35.19,75936.62,188.3,-0.36718,0.00028,14.17404]
[1777544918092,35.19,75932.0,188.3,-0.3685,0.00028,14.1899]
[1777544922802,35.19,75925.66,188.3,-0.3703,0.00029,14.21137]
[1777544928186,35.19,75926.98,188.3,-0.36992,0.00029,14.20681]
[1777544933884,35.19,75929.4,188.3,-0.36922,0.00028,14.19855]
[1777544939507,35.19,75930.95,188.3,-0.36878,0.00028,14.19323]
[1777544944762,35.19,75930.08,188.3,-0.36902,0.00028,14.19616]
[1777544950545,35.19,75930.46,188.3,-0.36891,0.00028,14.19481]
[1777544953677,35.19,75924.64,188.3,-0.37057,0.00029,14.21447]
[1777544954239,35.19,75924.64,188.3,-0.37057,0.00029,14.21447]
[1777544957901,35.19,75923.36,188.3,-0.37094,0.00029,14.21882]
[1777544957915,35.19,75921.74,188.3,-0.3714,0.00029,14.22425]
[1777544958971,35.19,75917.12,188.3,-0.37272,0.00029,14.23962]
[1777544959666,35.19,75917.12,188.3,-0.37272,0.00029,14.23962]
[1777544960111,35.19,75919.13,188.3,-0.37215,0.00029,14.23296]
[1777544965651,35.19,75916.07,188.3,-0.37302,0.00029,14.24311]
[1777544970686,35.19,75918.09,188.3,-0.37245,0.00029,14.23646]
[1777544975721,35.19,75917.14,188.3,-0.37268,0.00029,14.23357]
[1777544980756,35.19,75914.76,188.3,-0.37336,0.00029,14.24143]
[1777544985791,35.19,75916.08,188.3,-0.37298,0.00029,14.23707]
[1777544990826,35.19,75915.54,188.3,-0.37313,0.00029,14.23881]
[1777544995861,35.19,75917.21,188.3,-0.37265,0.00029,14.23326]
[1777545000249,35.19,75917.37,188.3,-0.3726,0.00029,14.23271]
[1777545000360,35.19,75917.37,188.3,-0.3726,0.00029,14.23271]
[1777545000466,35.19,75917.37,188.3,-0.3726,0.00029,14.23271]
[1777545000817,35.19,75917.37,188.3,-0.3726,0.00029,14.23271]
[1777545000971,35.19,75917.37,188.3,-0.3726,0.00029,14.23271]
[1777545000977,35.19,75917.37,188.3,-0.3726,0.00029,14.23271]
[1777545001132,35.19,75927.86,188.3,-0.36961,0.00029,14.19757]
[1777545001391,35.19,75927.86,188.3,-0.36961,0.00029,14.19757]
[1777545002058,35.19,75927.86,188.3,-0.36961,0.00029,14.19757]
[1777545002104,35.18,75934.13,188.3,-0.36782,0.00028,14.17616]
[1777545003080,35.18,75948.93,188.3,-0.36361,0.00028,14.12457]
[1777545003352,35.18,75948.93,188.3,-0.36361,0.00028,14.12457]
[1777545003506,35.18,75948.93,188.3,-0.36361,0.00028,14.12457]
[1777545003592,35.18,75948.93,188.3,-0.36361,0.00028,14.12457]
[1777545003741,35.18,75948.93,188.3,-0.36361,0.00028,14.12457]
[1777545004079,35.18,75948.93,188.3,-0.36361,0.00028,14.12457]
[1777545003974,35.18,75963.97,188.3,-0.35935,0.00028,14.07059]
[1777545004377,35.18,75963.97,188.3,-0.35935,0.00028,14.07059]
[1777545004545,35.18,75963.97,188.3,-0.35935,0.00028,14.07059]
[1777545004887,35.18,75963.97,188.3,-0.35935,0.00028,14.07059]
[1777545004930,35.18,75963.97,188.3,-0.35935,0.00028,14.07059]
[1777545005204,35.18,75963.97,188.3,-0.35935,0.00028,14.07059]
[1777545005064,35.18,75968.69,188.3,-0.35802,0.00028,14.05334]
[1777545005915,35.18,75968.69,188.3,-0.35802,0.00028,14.05334]
[1777545006129,35.18,75959.47,188.3,-0.36062,0.00028,14.08691]
[1777545006419,35.18,75959.47,188.3,-0.36062,0.00028,14.08691]
[1777545006482,35.18,75959.47,188.3,-0.36062,0.00028,14.08691]
[1777545006698,35.18,75959.47,188.3,-0.36062,0.00028,14.08691]
[1777545006778,35.18,75959.47,188.3,-0.36062,0.00028,14.08691]
[1777545007139,35.18,75950.8,188.3,-0.36308,0.00028,14.11794]
[1777545007317,35.18,75950.8,188.3,-0.36308,0.00028,14.11794]
[1777545007848,35.18,75950.8,188.3,-0.36308,0.00028,14.11794]
[1777545008021,35.18,75950.8,188.3,-0.36308,0.00028,14.11794]
[1777545008176,35.18,75950.8,188.3,-0.36308,0.00028,14.11794]
[1777545008097,35.18,75953.94,188.3,-0.36218,0.00028,14.10672]
[1777545009046,35.18,75953.94,188.3,-0.36218,0.00028,14.10672]
[1777545009098,35.18,75953.94,188.3,-0.36218,0.00028,14.10672]
[1777545009139,35.18,75953.94,188.3,-0.36218,0.00028,14.10672]
[1777545009185,35.18,75953.94,188.3,-0.36218,0.00028,14.10672]
[1777545009089,35.18,75960.49,188.3,-0.36033,0.00028,14.08314]
[1777545009212,35.18,75960.49,188.3,-0.36033,0.00028,14.08314]
[1777545009419,35.18,75960.49,188.3,-0.36033,0.00028,14.08314]
[1777545009446,35.18,75960.49,188.3,-0.36033,0.00028,14.08314]
[1777545009465,35.18,75960.49,188.3,-0.36033,0.00028,14.08314]
[1777545010067,35.18,75960.49,188.3,-0.36033,0.00028,14.08314]
[1777545010123,35.18,75960.49,188.3,-0.36033,0.00028,14.08314]
[1777545010179,35.18,75969.79,188.3,-0.3577,0.00028,14.04915]
[1777545010491,35.18,75969.79,188.3,-0.3577,0.00028,14.04915]
[1777545010911,35.18,75969.79,188.3,-0.3577,0.00028,14.04915]
[1777545012113,35.18,75964.51,188.3,-0.35919,0.00028,14.06849]
[1777545013765,35.18,75964.72,188.3,-0.35913,0.00028,14.0677]
[1777545014178,35.18,75964.72,188.3,-0.35913,0.00028,14.0677]
[1777545015007,35.18,75969.62,188.3,-0.35774,0.00028,14.0497]
[1777545016350,35.18,75970.68,188.3,-0.35744,0.00028,14.04578]
[1777545017454,35.18,75970.46,188.3,-0.3575,0.00028,14.04658]
[1777545019465,35.18,75970.07,188.3,-0.35761,0.00028,14.048]
[1777545019472,35.18,75970.07,188.3,-0.35761,0.00028,14.048]
[1777545021856,35.18,75968.48,188.3,-0.35806,0.00028,14.05382]
[1777545021933,35.18,75968.48,188.3,-0.35806,0.00028,14.05382]
[1777545022659,35.18,75969.97,188.3,-0.35764,0.00028,14.04832]
[1777545022659,35.18,75969.97,188.3,-0.35764,0.00028,14.04832]
[1777545023667,35.18,75970.33,188.3,-0.35753,0.00028,14.04698]
[1777545023738,35.18,75970.33,188.3,-0.35753,0.00028,14.04698]
[1777545025081,35.18,75974.43,188.3,-0.35638,0.00028,14.03179]
[1777545027994,35.18,75974.81,188.3,-0.35627,0.00028,14.03037]
[1777545029475,35.18,75974.57,173.0,-0.35634,0.00028,14.03127]
[1777545030683,35.18,75974.76,173.0,-0.35629,0.00028,14.03056]
[1777545030701,35.18,75974.76,173.0,-0.35629,0.00028,14.03056]
[1777545030832,35.18,75974.76,173.0,-0.35629,0.00028,14.03056]
[1777545031556,35.18,75974.76,173.0,-0.35624,0.00028,14.02442]
[1777545032613,35.18,75976.37,173.0,-0.35578,0.00028,14.01842]
[1777545033139,35.18,75976.65,173.0,-0.3557,0.00028,14.01738]
[1777545035476,35.18,75972.84,173.0,-0.35678,0.00028,14.03154]
[1777545035864,35.18,75972.84,173.0,-0.35678,0.00028,14.03154]
[1777545038472,35.18,75973.2,173.0,-0.35667,0.00028,14.03018]
[1777545040215,35.18,75971.8,173.0,-0.35707,0.00028,14.03535]
[1777545040861,35.18,75973.52,173.0,-0.35658,0.00028,14.02897]
[1777545041212,35.18,75973.52,173.0,-0.35658,0.00028,14.02897]
[1777545041575,35.18,75974.26,173.0,-0.35637,0.00028,14.02621]
[1777545041856,35.18,75974.26,173.0,-0.35637,0.00028,14.02621]
[1777545043866,35.18,75976.24,173.0,-0.35581,0.00028,14.01883]
[1777545045693,35.18,75977.58,173.0,-0.35544,0.00028,14.01383]
[1777545052123,35.18,75977.3,173.0,-0.35552,0.00028,14.01489]
[1777545057308,35.18,75977.9,173.0,-0.35535,0.00028,14.01266]
[1777545060288,35.18,75977.9,173.0,-0.35535,0.00028,14.01266]
[1777545060345,35.18,75977.9,173.0,-0.35535,0.00028,14.01266]
[1777545062894,35.18,75978.75,173.0,-0.35511,0.00028,14.00949]
[1777545064257,35.18,75980.89,173.0,-0.35451,0.00028,14.00147]
[1777545064610,35.18,75980.89,173.0,-0.35451,0.00028,14.00147]
[1777545064889,35.18,75980.89,173.0,-0.35451,0.00028,14.00147]
[1777545065676,35.18,75981.48,173.0,-0.35435,0.00028,13.99928]
[1777545066675,35.18,75986.46,173.0,-0.35295,0.00028,13.98044]
[1777545072470,35.18,75987.7,173.0,-0.3526,0.00028,13.97574]
[1777545078659,35.18,75989.23,173.0,-0.35218,0.00028,13.96997]
[1777545080593,35.18,75989.26,173.0,-0.35217,0.00028,13.96988]
[1777545082521,35.18,75996.24,173.0,-0.35022,0.00028,13.9431]
[1777545085825,35.18,75994.05,173.0,-0.35084,0.00028,13.95161]
[1777545085927,35.18,75994.42,173.0,-0.35074,0.00028,13.95024]
[1777545086616,35.18,75994.42,173.0,-0.35074,0.00028,13.95024]
[1777545086628,35.18,75993.54,173.0,-0.35098,0.00028,13.95363]
[1777545088337,35.18,75993.54,173.0,-0.35098,0.00028,13.95365]
[1777545088530,35.18,75986.56,173.0,-0.35294,0.00028,13.98037]
[1777545093564,35.19,75984.31,173.0,-0.35353,0.00028,13.98286]
[1777545098600,35.19,75984.0,173.0,-0.35362,0.00028,13.98411]
[1777545101321,35.19,75984.87,173.0,-0.35338,0.00028,13.98087]
[1777545107527,35.19,75988.25,173.0,-0.35244,0.00028,13.96806]
[1777545111265,35.19,75984.27,173.0,-0.35356,0.00028,13.98325]
[1777545115081,35.19,75979.48,173.0,-0.3549,0.00028,14.0013]
[1777545120123,35.19,75979.3,173.0,-0.35495,0.00028,14.00193]
[1777545121699,35.19,75979.54,173.0,-0.35488,0.00028,14.00101]
[1777545121737,35.19,75979.54,173.0,-0.35488,0.00028,14.00101]
[1777545121745,35.19,75979.54,173.0,-0.35488,0.00028,14.00101]
[1777545121859,35.19,75979.54,173.0,-0.35488,0.00028,14.00101]
[1777545121897,35.19,75979.54,173.0,-0.35488,0.00028,14.00101]
[1777545121923,35.19,75979.54,173.0,-0.35488,0.00028,14.00101]
[1777545122079,35.19,75979.54,173.0,-0.35488,0.00028,14.00101]
[1777545122264,35.19,75974.32,173.0,-0.35635,0.00028,14.0205]
[1777545122896,35.19,75974.32,173.0,-0.35635,0.00028,14.0205]
[1777545123045,35.19,75974.32,173.0,-0.35635,0.00028,14.0205]
[1777545123049,35.19,75974.32,173.0,-0.35635,0.00028,14.0205]
[1777545123149,35.19,75957.1,173.0,-0.36122,0.00028,14.08349]
[1777545123379,35.19,75957.1,173.0,-0.36122,0.00028,14.08349]
[1777545123470,35.19,75957.1,173.0,-0.36122,0.00028,14.08349]
[1777545123585,35.19,75957.1,173.0,-0.36122,0.00028,14.08349]
[1777545123598,35.19,75957.1,173.0,-0.36122,0.00028,14.08349]
[1777545123674,35.19,75957.1,173.0,-0.36122,0.00028,14.08349]
[1777545123685,35.19,75957.1,173.0,-0.36122,0.00028,14.08349]
[1777545123693,35.19,75957.1,173.0,-0.36122,0.00028,14.08349]
[1777545123805,35.19,75957.1,173.0,-0.36122,0.00028,14.08349]
[1777545124224,35.19,75948.15,173.0,-0.36375,0.00028,14.1154]
[1777545125248,35.19,75962.04,173.0,-0.35982,0.00028,14.06562]
[1777545125723,35.19,75962.04,173.0,-0.35982,0.00028,14.06562]
[1777545126284,35.19,75962.04,173.0,-0.35982,0.00028,14.06562]
[1777545126025,35.19,75967.48,173.0,-0.35828,0.00028,14.04577]
[1777545126827,35.19,75967.48,173.0,-0.35828,0.00028,14.04577]
[1777545127149,35.19,75970.28,173.0,-0.35749,0.00028,14.03545]
[1777545128562,35.19,75970.45,173.0,-0.35744,0.00028,14.03482]
[1777545130957,35.19,75972.45,173.0,-0.35688,0.00028,14.02743]
[1777545131058,35.19,75974.6,173.0,-0.35627,0.00028,14.01946]
[1777545131946,35.19,75974.6,173.0,-0.35627,0.00028,14.01946]
[1777545131948,35.19,75974.6,173.0,-0.35627,0.00028,14.01946]
[1777545132668,35.19,75976.99,173.0,-0.3556,0.00028,14.01056]
[1777545132706,35.19,75976.99,173.0,-0.3556,0.00028,14.01056]
[1777545132729,35.19,75976.99,173.0,-0.3556,0.00028,14.01056]
[1777545132813,35.19,75976.99,173.0,-0.3556,0.00028,14.01056]
[1777545134846,35.19,75981.02,173.0,-0.35447,0.00028,13.99546]
[1777545135186,35.19,75981.02,173.0,-0.35447,0.00028,13.99546]
[1777545135711,35.19,75982.16,173.0,-0.35415,0.00028,13.99119]
[1777545138503,35.19,75984.32,173.0,-0.35355,0.00028,13.98309]
[1777545138507,35.19,75984.32,173.0,-0.35355,0.00028,13.98309]
[1777545138513,35.19,75984.32,173.0,-0.35355,0.00028,13.98309]
[1777545138523,35.19,75984.32,173.0,-0.35355,0.00028,13.98309]
[1777545138757,35.19,75984.32,173.0,-0.35355,0.00028,13.98309]
[1777545141231,35.19,75988.76,173.0,-0.35231,0.00028,13.96632]
[1777545146112,35.2,75990.17,173.0,-0.35192,0.00028,13.9611]
[1777545148808,35.2,75991.65,173.0,-0.35152,0.00028,13.95557]
[1777545148957,35.2,75992.23,173.0,-0.35136,0.00028,13.95339]
[1777545153992,35.2,75989.51,173.0,-0.35208,0.00028,13.95775]
[1777545159027,35.2,75991.59,173.0,-0.3515,0.00028,13.94989]
[1777545161909,35.2,75993.13,173.0,-0.35107,0.00028,13.94403]
[1777545162140,35.2,75993.13,173.0,-0.35107,0.00028,13.94403]
[1777545162143,35.2,75993.13,173.0,-0.35107,0.00028,13.94403]
[1777545162230,35.2,75999.75,173.0,-0.34922,0.00028,13.91846]
[1777545162542,35.2,75999.75,173.0,-0.34922,0.00028,13.91846]
[1777545164061,35.21,76004.25,173.0,-0.34797,0.00028,13.90092]
[1777545164768,35.21,76004.25,173.0,-0.34797,0.00028,13.90092]
[1777545169068,35.21,76008.55,173.0,-0.34678,0.00028,13.88415]
[1777545170315,35.21,76009.92,173.0,-0.3464,0.00028,13.87877]
[1777545170949,35.21,76010.15,173.0,-0.34634,0.00028,13.8779]
[1777545171411,35.21,76010.43,173.0,-0.34626,0.00028,13.87684]
[1777545172755,35.21,76010.7,173.0,-0.34619,0.00028,13.87581]
[1777545172917,35.21,76010.7,173.0,-0.34619,0.00028,13.87581]
[1777545173125,35.21,76011.9,173.0,-0.34586,0.00028,13.8711]
[1777545178160,35.22,76015.59,173.0,-0.34485,0.00028,13.85665]
[1777545178899,35.22,76015.59,173.0,-0.34485,0.00028,13.85665]
[1777545179525,35.22,76015.94,173.0,-0.34475,0.00028,13.8553]
[1777545185209,35.22,76015.6,173.0,-0.34487,0.00028,13.85699]
[1777545185392,35.22,76015.6,173.0,-0.34487,0.00028,13.85699]
[1777545186543,35.22,76015.94,173.0,-0.34478,0.00028,13.85569]
[1777545186945,35.22,76015.94,173.0,-0.34478,0.00028,13.85569]
[1777545188587,35.23,76017.18,173.0,-0.34444,0.00028,13.85085]
[1777545189291,35.23,76023.87,173.0,-0.34259,0.00028,13.82397]
[1777545189474,35.23,76023.87,173.0,-0.34259,0.00028,13.82397]
[1777545189518,35.23,76023.87,173.0,-0.34259,0.00028,13.82397]
[1777545189630,35.23,76023.87,173.0,-0.34259,0.00028,13.82397]
[1777545190244,35.23,76023.87,173.0,-0.34259,0.00028,13.82399]
[1777545190540,35.23,76023.87,173.0,-0.34259,0.00028,13.82399]
[1777545190642,35.23,76023.87,173.0,-0.34259,0.00028,13.82399]
[1777545191251,35.23,76027.93,173.0,-0.34147,0.00028,13.80753]
[1777545191392,35.23,76027.93,173.0,-0.34147,0.00028,13.80753]
[1777545191396,35.23,76027.93,173.0,-0.34147,0.00028,13.80753]
[1777545191464,35.23,76027.93,173.0,-0.34147,0.00028,13.80753]
[1777545191490,35.23,76027.93,173.0,-0.34147,0.00028,13.80753]
[1777545191998,35.23,76027.93,173.0,-0.34147,0.00028,13.80753]
[1777545192305,35.23,76033.05,173.0,-0.34005,0.00028,13.78663]
[1777545195491,35.23,76029.86,173.0,-0.34094,0.00028,13.79982]
[1777545196199,35.23,76029.86,173.0,-0.34094,0.00028,13.79982]
[1777545198299,35.23,76022.92,173.0,-0.34288,0.00028,13.82815]
[1777545202037,35.23,76021.75,173.0,-0.34321,0.00028,13.83298]
[1777545205349,35.23,76026.89,173.0,-0.34179,0.00028,13.81222]
[1777545210384,35.24,76027.67,173.0,-0.34158,0.00028,13.80918]
[1777545212479,35.24,76028.05,173.0,-0.34142,0.00028,13.80147]
[1777545212481,35.24,76028.05,173.0,-0.34142,0.00028,13.80147]
[1777545212483,35.24,76028.05,173.0,-0.34142,0.00028,13.80147]
[1777545212502,35.24,76028.05,173.0,-0.34142,0.00028,13.80147]
[1777545212504,35.24,76028.05,173.0,-0.34142,0.00028,13.80147]
[1777545212528,35.24,76028.05,173.0,-0.34142,0.00028,13.80147]
[1777545212540,35.24,76028.05,173.0,-0.34142,0.00028,13.80147]
[1777545214154,35.24,76033.03,173.0,-0.34005,0.00028,13.78116]
[1777545216384,35.24,76035.76,173.0,-0.3393,0.00028,13.76997]
[1777545216393,35.24,76035.76,173.0,-0.3393,0.00028,13.76997]
[1777545216485,35.24,76029.11,173.0,-0.34114,0.00028,13.7973]
[1777545217941,35.24,76029.11,173.0,-0.34114,0.00028,13.7973]
[1777545219114,35.24,76027.32,173.0,-0.34164,0.00028,13.80468]
[1777545221121,35.24,76027.43,173.0,-0.34161,0.00028,13.80426]
[1777545221165,35.24,76033.95,173.0,-0.33981,0.00028,13.77765]
[1777545222458,35.24,76034.11,173.0,-0.33977,0.00028,13.77704]
[1777545225135,35.24,76033.92,173.0,-0.33982,0.00028,13.77787]
[1777545225412,35.24,76033.92,173.0,-0.33982,0.00028,13.77787]
[1777545225501,35.25,76034.65,173.0,-0.33963,0.00028,13.77496]
[1777545227565,35.25,76041.85,173.0,-0.33764,0.00028,13.7452]
[1777545229940,35.25,76043.43,173.0,-0.33721,0.00028,13.7387]
[1777545230007,35.25,76043.43,173.0,-0.33721,0.00028,13.7387]
[1777545230017,35.25,76043.43,173.0,-0.33721,0.00028,13.7387]
[1777545230019,35.25,76043.43,173.0,-0.33721,0.00028,13.7387]
[1777545230333,35.25,76044.85,173.0,-0.33683,0.00028,13.73281]
[1777545232177,35.25,76044.85,173.0,-0.33683,0.00028,13.73281]
[1777545232277,35.25,76040.72,173.0,-0.33796,0.00028,13.75004]
[1777545235811,35.25,76039.01,173.0,-0.33844,0.00028,13.75713]
[1777545235890,35.25,76036.17,173.0,-0.33922,0.00028,13.76885]
[1777545238254,35.25,76035.64,173.0,-0.33937,0.00028,13.77107]
[1777545238338,35.25,76035.1,173.0,-0.33952,0.00028,13.7733]
[1777545238802,35.25,76035.1,173.0,-0.33952,0.00028,13.7733]
[1777545239533,35.25,76036.12,173.0,-0.33924,0.00028,13.76911]
[1777545239940,35.25,76036.12,173.0,-0.33924,0.00028,13.76911]
[1777545240091,35.25,76036.12,173.0,-0.33924,0.00028,13.76911]
[1777545240117,35.25,76036.45,173.0,-0.33915,0.00028,13.76776]
[1777545242025,35.25,76036.19,173.0,-0.33922,0.00028,13.76884]
[1777545242224,35.25,76036.19,173.0,-0.33922,0.00028,13.76884]
[1777545242824,35.25,76032.69,173.0,-0.34019,0.00028,13.78326]
[1777545243315,35.25,76024.34,173.0,-0.3425,0.00028,13.81732]
[1777545243893,35.25,76024.34,173.0,-0.3425,0.00028,13.81732]
[1777545244081,35.25,76024.34,173.0,-0.3425,0.00028,13.81732]
[1777545244326,35.25,76017.02,173.0,-0.34453,0.00028,13.84678]
[1777545245502,35.25,76017.02,173.0,-0.34453,0.00028,13.84678]
[1777545248415,35.25,76011.03,173.0,-0.3462,0.00028,13.8706]
[1777545249038,35.25,76011.03,173.0,-0.3462,0.00028,13.8706]
[1777545251170,35.25,76007.21,173.0,-0.34726,0.00028,13.88567]
[1777545251180,35.25,76007.21,173.0,-0.34726,0.00028,13.88567]
[1777545251408,35.25,76006.55,173.0,-0.34745,0.00028,13.88825]
[1777545254758,35.25,76006.4,173.0,-0.34749,0.00028,13.88884]
[1777545256826,35.25,76007.96,173.0,-0.34705,0.00028,13.88272]
[1777545259557,35.25,76002.9,173.0,-0.34846,0.00028,13.90255]
[1777545260445,35.25,76002.9,173.0,-0.34846,0.00028,13.90255]
[1777545265703,35.25,76004.57,173.0,-0.348,0.00028,13.89601]
[1777545270805,35.25,76002.13,173.0,-0.34868,0.00028,13.90558]
[1777545273862,35.25,76001.12,173.0,-0.34891,0.00028,13.90334]
[1777545279868,35.25,76004.56,173.0,-0.34796,0.00028,13.89003]
[1777545285912,35.25,76003.83,173.0,-0.34817,0.00028,13.89299]
[1777545290946,35.26,76003.07,173.0,-0.34839,0.00028,13.89604]
[1777545295999,35.26,76002.0,173.0,-0.34869,0.00028,13.90027]
[1777545296856,35.26,75999.59,173.0,-0.34936,0.00028,13.90965]
[1777545297200,35.26,75993.78,173.0,-0.35099,0.00028,13.93208]
[1777545302702,35.26,75995.54,173.0,-0.35049,0.00028,13.92529]
[1777545303063,35.26,75995.54,173.0,-0.35049,0.00028,13.92529]
[1777545303091,35.26,75995.54,173.0,-0.35049,0.00028,13.92529]
[1777545303144,35.26,75995.82,173.0,-0.35042,0.00028,13.92421]
[1777545304628,35.26,75997.47,173.0,-0.34995,0.00028,13.91784]
[1777545305982,35.26,75997.55,173.0,-0.34993,0.00028,13.91753]
[1777545306462,35.26,75997.55,173.0,-0.34993,0.00028,13.91753]
[1777545306512,35.26,75997.76,173.0,-0.34987,0.00028,13.91671]
[1777545306537,35.26,75997.76,173.0,-0.34987,0.00028,13.91671]
[1777545306556,35.26,75997.76,173.0,-0.34987,0.00028,13.91671]
[1777545306704,35.26,75997.76,173.0,-0.34987,0.00028,13.91671]
[1777545306709,35.26,75997.76,173.0,-0.34987,0.00028,13.91671]
[1777545307084,35.26,75988.29,173.0,-0.35253,0.00028,13.95307]
[1777545308383,35.26,75988.29,173.0,-0.35253,0.00028,13.95307]
[1777545308485,35.26,75981.6,173.0,-0.3544,0.00028,13.97837]
[1777545311390,35.26,75979.38,173.0,-0.35502,0.00028,13.98666]
[1777545312202,35.26,75978.87,173.0,-0.35517,0.00028,13.98854]
[1777545315714,35.26,75979.95,173.0,-0.35486,0.00028,13.98445]
[1777545317333,35.26,75987.68,173.0,-0.35269,0.00028,13.95529]
[1777545317573,35.26,75987.68,173.0,-0.35269,0.00028,13.95529]
[1777545319386,35.26,75987.97,173.0,-0.35261,0.00028,13.95418]
[1777545319488,35.26,75993.31,173.0,-0.35111,0.00028,13.93379]
[1777545321041,35.26,75993.31,173.0,-0.35111,0.00028,13.9338]
[1777545321229,35.26,75993.31,173.0,-0.35111,0.00028,13.9338]
[1777545321264,35.26,75995.21,173.0,-0.35058,0.00028,13.9265]
[1777545325805,35.26,75999.01,173.0,-0.34952,0.00028,13.91183]
[1777545331227,35.26,76000.14,173.0,-0.34915,0.00028,13.90131]
[1777545334630,35.26,76000.23,173.0,-0.34913,0.00028,13.901]
[1777545334669,35.26,76000.23,173.0,-0.34913,0.00028,13.901]
[1777545334724,35.26,76000.23,173.0,-0.34913,0.00028,13.901]
[1777545335123,35.26,76000.23,173.0,-0.34913,0.00028,13.901]
[1777545335395,35.26,76000.23,173.0,-0.34913,0.00028,13.901]
[1777545335431,35.26,76000.23,173.0,-0.34913,0.00028,13.901]
[1777545335450,35.26,76007.0,173.0,-0.34724,0.00028,13.87454]
[1777545337289,35.26,76015.68,173.0,-0.34483,0.00028,13.84022]
[1777545339761,35.26,76016.63,173.0,-0.34457,0.00028,13.83652]
[1777545340080,35.26,76016.63,173.0,-0.34457,0.00028,13.83652]
[1777545340280,35.26,76016.63,173.0,-0.34457,0.00028,13.83652]
[1777545340443,35.26,76016.63,173.0,-0.34457,0.00028,13.83652]
[1777545340456,35.26,76023.39,173.0,-0.3427,0.00028,13.80942]
[1777545340660,35.26,76023.39,173.0,-0.3427,0.00028,13.80942]
[1777545340957,35.26,76023.39,173.0,-0.3427,0.00028,13.80942]
[1777545341007,35.26,76023.39,173.0,-0.3427,0.00028,13.80942]
[1777545341529,35.26,76037.44,173.0,-0.33881,0.00028,13.75197]
[1777545341882,35.26,76037.44,173.0,-0.33881,0.00028,13.75197]
[1777545342444,35.26,76037.44,173.0,-0.33881,0.00028,13.75197]
[1777545342450,35.26,76037.44,173.0,-0.33881,0.00028,13.75197]
[1777545342502,35.26,76037.44,173.0,-0.33881,0.00028,13.75197]
[1777545343268,35.26,76037.57,173.0,-0.33877,0.00028,13.75143]
[1777545343352,35.26,76032.94,173.0,-0.34005,0.00028,13.7705]
[1777545345532,35.26,76032.99,173.0,-0.34004,0.00028,13.77029]
[1777545350672,35.26,76032.6,173.0,-0.34014,0.00028,13.77178]
[1777545353926,35.26,76034.11,173.0,-0.33972,0.00028,13.76552]
[1777545353933,35.26,76034.11,173.0,-0.33972,0.00028,13.76552]
[1777545354388,35.26,76035.17,173.0,-0.33942,0.00028,13.76115]
[1777545355409,35.26,76035.17,173.0,-0.33942,0.00028,13.76115]
[1777545357219,35.26,76035.43,173.0,-0.33935,0.00028,13.76007]
[1777545361436,35.26,76042.35,173.0,-0.33744,0.00028,13.73144]
[1777545362197,35.26,76042.35,173.0,-0.33744,0.00028,13.73144]
[1777545362444,35.26,76040.03,173.0,-0.33809,0.00028,13.74111]
[1777545363540,35.26,76035.13,173.0,-0.33944,0.00028,13.76139]
[1777545368582,35.26,76036.3,173.0,-0.33912,0.00028,13.75665]
[1777545375535,35.26,76037.24,173.0,-0.33887,0.00028,13.75291]
[1777545378332,35.26,76037.25,173.0,-0.33887,0.00028,13.75291]
[1777545378556,35.26,76038.48,173.0,-0.33853,0.00028,13.74784]
[1777545380427,35.26,76040.49,173.0,-0.33798,0.00028,13.73954]
[1777545381035,35.26,76041.98,173.0,-0.33757,0.00028,13.73337]
[1777545382502,35.26,76041.74,173.0,-0.33764,0.00028,13.73438]
[1777545383124,35.26,76042.12,173.0,-0.33753,0.00028,13.7328]
[1777545384922,35.26,76042.5,173.0,-0.33743,0.00028,13.73123]
[1777545385737,35.26,76045.09,173.0,-0.33672,0.00028,13.72044]
[1777545385745,35.26,76045.09,173.0,-0.33672,0.00028,13.72044]
[1777545385805,35.26,76045.09,173.0,-0.33672,0.00028,13.72044]
[1777545385807,35.26,76045.09,173.0,-0.33672,0.00028,13.72044]
[1777545385835,35.26,76045.09,173.0,-0.33672,0.00028,13.72044]
[1777545385893,35.26,76045.09,173.0,-0.33672,0.00028,13.72044]
[1777545385986,35.26,76045.09,173.0,-0.33672,0.00028,13.72044]
[1777545386256,35.27,76045.21,173.0,-0.33668,0.00028,13.71995]
[1777545387017,35.26,76051.63,173.0,-0.33492,0.00027,13.69295]
[1777545388314,35.26,76051.63,173.0,-0.33492,0.00027,13.69295]
[1777545388346,35.26,76051.63,173.0,-0.33492,0.00027,13.69295]
[1777545388449,35.26,76056.65,173.0,-0.33354,0.00027,13.67166]
[1777545390641,35.27,76052.13,173.0,-0.33479,0.00027,13.69093]
[1777545395362,35.27,76052.58,173.0,-0.33461,0.00027,13.68288]
[1777545395381,35.27,76052.58,173.0,-0.33461,0.00027,13.68288]
[1777545395477,35.27,76052.58,173.0,-0.33461,0.00027,13.68288]
[1777545396393,35.27,76046.19,173.0,-0.33638,0.00028,13.7099]
[1777545397157,35.27,76040.73,173.0,-0.33788,0.00028,13.73269]
[1777545398904,35.27,76039.23,173.0,-0.3383,0.00028,13.73892]
[1777545399642,35.27,76039.45,173.0,-0.33824,0.00028,13.738]
[1777545400617,35.27,76040.19,173.0,-0.33803,0.00028,13.73493]
[1777545401428,35.27,76040.19,173.0,-0.33803,0.00028,13.73493]
[1777545401451,35.27,76041.41,173.0,-0.33769,0.00028,13.72986]
[1777545406756,35.27,76039.86,173.0,-0.33812,0.00028,13.73635]
[1777545412178,35.27,76040.02,173.0,-0.33808,0.00028,13.73572]
[1777545417748,35.27,76037.63,173.0,-0.33875,0.00028,13.74567]
[1777545417943,35.27,76037.63,173.0,-0.33875,0.00028,13.74567]
[1777545417974,35.27,76037.63,173.0,-0.33875,0.00028,13.74567]
[1777545418124,35.27,76037.63,173.0,-0.33875,0.00028,13.74567]
[1777545418168,35.27,76034.56,173.0,-0.33959,0.00028,13.75833]
[1777545419129,35.27,76030.52,173.0,-0.34071,0.00028,13.77492]
[1777545421177,35.27,76025.74,173.0,-0.34204,0.00028,13.79441]
[1777545426179,35.27,76020.03,173.0,-0.34362,0.00028,13.81743]
[1777545428631,35.27,76019.24,173.0,-0.34384,0.00028,13.82059]
[1777545428728,35.27,76019.56,173.0,-0.34375,0.00028,13.81929]
[1777545431201,35.27,76019.73,173.0,-0.3437,0.00028,13.81855]
[1777545431206,35.27,76019.73,173.0,-0.3437,0.00028,13.81855]
[1777545431243,35.27,76019.73,173.0,-0.3437,0.00028,13.81855]
[1777545431271,35.27,76019.73,173.0,-0.3437,0.00028,13.81855]
[1777545431283,35.27,76019.73,173.0,-0.3437,0.00028,13.81855]
[1777545431394,35.27,76019.73,173.0,-0.3437,0.00028,13.81855]
[1777545431486,35.27,76020.04,173.0,-0.34361,0.00028,13.81728]
[1777545432566,35.27,76013.37,173.0,-0.34547,0.00028,13.84395]
[1777545437691,35.27,76015.23,173.0,-0.34495,0.00028,13.83655]
[1777545442828,35.27,76012.75,173.0,-0.34564,0.00028,13.84643]
[1777545449054,35.27,76007.12,173.0,-0.3472,0.00028,13.86857]
[1777545452055,35.27,76007.3,173.0,-0.3471,0.00028,13.86162]
[1777545452593,35.27,76007.55,173.0,-0.34703,0.00028,13.86062]
[1777545457425,35.27,76012.84,173.0,-0.34555,0.00028,13.83967]
[1777545460277,35.27,76012.21,173.0,-0.34572,0.00028,13.84217]
[1777545464625,35.27,76016.46,173.0,-0.34454,0.00028,13.82528]
[1777545470288,35.27,76018.27,173.0,-0.34405,0.00028,13.81813]
[1777545472983,35.27,76018.28,173.0,-0.34405,0.00028,13.81815]
[1777545473023,35.27,76018.28,173.0,-0.34405,0.00028,13.81815]
[1777545473319,35.27,76021.05,173.0,-0.34328,0.00028,13.80704]
[1777545476586,35.27,76023.75,173.0,-0.34253,0.00028,13.79617]
[1777545476649,35.27,76028.47,173.0,-0.34122,0.00028,13.77703]
[1777545480026,35.27,76028.59,173.0,-0.34119,0.00028,13.77654]
[1777545483864,35.27,76029.51,173.0,-0.34094,0.00028,13.77281]
[1777545484470,35.27,76029.51,173.0,-0.34094,0.00028,13.77281]
[1777545490435,35.27,76024.02,173.0,-0.34246,0.00028,13.7952]
[1777545494329,35.27,76024.84,173.0,-0.34224,0.00028,13.79186]
[1777545498331,35.27,76022.58,173.0,-0.34286,0.00028,13.80102]
[1777545503433,35.27,76020.94,173.0,-0.34332,0.00028,13.80766]
[1777545504522,35.27,76020.94,173.0,-0.34332,0.00028,13.80766]
[1777545510331,35.27,76021.08,173.0,-0.34329,0.00028,13.80714]
[1777545514251,35.28,76020.34,173.0,-0.34344,0.00028,13.80393]
[1777545514466,35.28,76020.34,173.0,-0.34344,0.00028,13.80393]
[1777545514535,35.28,76019.26,173.0,-0.34374,0.00028,13.80827]
[1777545515609,35.28,76019.26,173.0,-0.34374,0.00028,13.80827]
[1777545515631,35.28,76019.26,173.0,-0.34374,0.00028,13.80827]
[1777545516064,35.28,76017.21,173.0,-0.34431,0.00028,13.8165]
[1777545516524,35.28,76017.21,173.0,-0.34431,0.00028,13.81652]
[1777545520552,35.28,76012.84,173.0,-0.34553,0.00028,13.83398]
[1777545525587,35.28,76013.76,173.0,-0.34528,0.00028,13.83037]
[1777545527570,35.28,76012.96,173.0,-0.3455,0.00028,13.83355]
[1777545531034,35.28,76014.82,173.0,-0.34498,0.00028,13.82618]
[1777545531165,35.28,76014.82,173.0,-0.34498,0.00028,13.82618]
[1777545531244,35.28,76014.82,173.0,-0.34498,0.00028,13.82618]
[1777545531248,35.28,76014.82,173.0,-0.34498,0.00028,13.82618]
[1777545531487,35.28,76014.82,173.0,-0.34498,0.00028,13.82618]
[1777545531503,35.28,76014.82,173.0,-0.34498,0.00028,13.82618]
[1777545531540,35.28,76014.82,173.0,-0.34498,0.00028,13.82618]
[1777545531670,35.28,76027.5,173.0,-0.34146,0.00028,13.77514]
[1777545531788,35.28,76027.5,173.0,-0.34146,0.00028,13.77514]
[1777545531821,35.28,76027.5,173.0,-0.34146,0.00028,13.77514]
[1777545531893,35.28,76027.5,173.0,-0.34146,0.00028,13.77514]
[1777545531904,35.28,76027.5,173.0,-0.34146,0.00028,13.77514]
[1777545532134,35.28,76027.5,173.0,-0.34146,0.00028,13.77514]
[1777545532153,35.28,76027.5,173.0,-0.34146,0.00028,13.77514]
[1777545532180,35.28,76027.5,173.0,-0.34146,0.00028,13.77514]
[1777545532301,35.28,76027.5,173.0,-0.34146,0.00028,13.77514]
[1777545532593,35.28,76027.5,173.0,-0.34146,0.00028,13.77514]
[1777545532650,35.28,76032.74,173.0,-0.34001,0.00028,13.75376]
[1777545533566,35.28,76032.74,173.0,-0.34001,0.00028,13.75376]
[1777545533990,35.28,76032.84,173.0,-0.33999,0.00028,13.75337]
[1777545534719,35.28,76035.9,173.0,-0.33914,0.00028,13.7408]
[1777545535170,35.28,76035.9,173.0,-0.33914,0.00028,13.7408]
[1777545535861,35.28,76036.99,173.0,-0.33884,0.00028,13.7363]
[1777545537915,35.28,76036.05,173.0,-0.3391,0.00028,13.74016]
[1777545543719,35.28,76033.78,173.0,-0.33972,0.00028,13.7494]
[1777545544279,35.28,76033.78,173.0,-0.33972,0.00028,13.7494]
[1777545544280,35.28,76033.78,173.0,-0.33972,0.00028,13.7494]
[1777545544305,35.28,76033.78,173.0,-0.33972,0.00028,13.7494]
[1777545544725,35.28,76033.45,173.0,-0.33981,0.00028,13.75074]
[1777545545640,35.28,76033.45,173.0,-0.33981,0.00028,13.75074]
[1777545545703,35.28,76033.45,173.0,-0.33981,0.00028,13.75074]
[1777545545745,35.28,76029.34,173.0,-0.34095,0.00028,13.76758]
[1777545547864,35.28,76028.87,173.0,-0.34108,0.00028,13.76951]
[1777545548233,35.28,76028.87,173.0,-0.34108,0.00028,13.76951]
[1777545548290,35.28,76028.87,173.0,-0.34108,0.00028,13.76951]
[1777545548699,35.28,76027.74,173.0,-0.34139,0.00028,13.7741]
[1777545553788,35.28,76026.52,173.0,-0.34173,0.00028,13.77914]
[1777545555309,35.28,76026.52,173.0,-0.34173,0.00028,13.77914]
[1777545555769,35.28,76026.15,173.0,-0.34184,0.00028,13.78067]
[1777545556276,35.28,76026.15,173.0,-0.34184,0.00028,13.78067]
[1777545556641,35.28,76022.3,173.0,-0.34291,0.00028,13.79627]
[1777545559409,35.28,76016.99,173.0,-0.34439,0.00028,13.81766]
[1777545563465,35.28,76009.95,173.0,-0.34635,0.00028,13.84567]
[1777545565486,35.28,76007.1,173.0,-0.34714,0.00028,13.8569]
[1777545565533,35.28,76007.1,173.0,-0.34714,0.00028,13.8569]
[1777545565641,35.28,76007.1,173.0,-0.34714,0.00028,13.8569]
[1777545565679,35.28,76006.32,173.0,-0.34736,0.00028,13.85994]
[1777545566600,35.28,76006.32,173.0,-0.34736,0.00028,13.85994]
[1777545566675,35.28,76002.5,173.0,-0.34843,0.00028,13.87492]
[1777545571918,35.28,76000.6,173.0,-0.34892,0.00028,13.87626]
[1777545575487,35.28,76000.76,173.0,-0.34887,0.00028,13.87569]
[1777545575588,35.29,76001.86,173.0,-0.34857,0.00028,13.87146]
[1777545580981,35.29,76002.01,173.0,-0.34854,0.00028,13.87099]
[1777545586015,35.29,76005.16,173.0,-0.34767,0.00028,13.85882]
[1777545588368,35.29,76004.99,173.0,-0.34772,0.00028,13.85954]
[1777545588423,35.29,76004.99,173.0,-0.34772,0.00028,13.85954]
[1777545588531,35.29,76006.73,173.0,-0.34723,0.00028,13.85274]
[1777545590044,35.29,76011.47,173.0,-0.34591,0.00028,13.83406]
[1777545591051,35.29,76015.98,173.0,-0.34466,0.00028,13.81617]
[1777545596087,35.3,76017.39,173.0,-0.34429,0.00028,13.8108]
[1777545601122,35.3,76013.72,173.0,-0.34532,0.00028,13.82568]
[1777545606160,35.3,76017.23,173.0,-0.34436,0.00028,13.8119]
[1777545609340,35.31,76012.38,173.0,-0.34572,0.00028,13.83138]
[1777545614219,35.31,76007.98,173.0,-0.34696,0.00028,13.84889]
[1777545619090,35.31,76006.56,173.0,-0.34736,0.00028,13.85455]
[1777545620311,35.31,76002.78,173.0,-0.34842,0.00028,13.86935]
[1777545620605,35.31,76002.78,173.0,-0.34842,0.00028,13.86935]
[1777545620658,35.31,76000.88,173.0,-0.34895,0.00028,13.87676]
[1777545622677,35.31,75996.32,173.0,-0.35023,0.00028,13.89445]
[1777545628319,35.31,75995.62,173.0,-0.35043,0.00028,13.8972]
[1777545633353,35.31,75995.35,173.0,-0.35045,0.00028,13.89209]
[1777545638389,35.31,75994.34,173.0,-0.35074,0.00028,13.89602]
[1777545643424,35.32,75993.63,173.0,-0.35094,0.00028,13.89877]
[1777545645489,35.32,75993.68,173.0,-0.35092,0.00028,13.89859]
[1777545645647,35.32,75993.9,173.0,-0.35086,0.00028,13.89775]
[1777545650472,35.32,75998.2,173.0,-0.34966,0.00028,13.88123]
[1777545655508,35.32,76001.09,173.0,-0.34886,0.00028,13.87014]
[1777545660542,35.32,75998.92,173.0,-0.34948,0.00028,13.87866]
[1777545665578,35.32,75999.02,173.0,-0.34945,0.00028,13.87835]
[1777545672627,35.32,75999.37,173.0,-0.34936,0.00028,13.87712]
[1777545677661,35.33,75999.42,173.0,-0.34936,0.00028,13.87701]
[1777545682698,35.33,76000.03,173.0,-0.34919,0.00028,13.87474]
[1777545687732,35.33,75999.7,173.0,-0.34929,0.00028,13.87611]
[1777545692754,35.33,75999.27,173.0,-0.34936,0.00028,13.87164]
[1777545692793,35.33,75994.51,173.0,-0.35069,0.00028,13.89001]
[1777545697804,35.33,75993.14,173.0,-0.35108,0.00028,13.89527]
[1777545702839,35.33,75994.02,173.0,-0.35083,0.00028,13.89192]
[1777545705584,35.33,75990.7,173.0,-0.35176,0.00028,13.90461]
[1777545705682,35.33,75990.7,173.0,-0.35176,0.00028,13.90461]
[1777545705860,35.33,75986.39,173.0,-0.35297,0.00028,13.92097]
[1777545707874,35.33,75978.94,173.0,-0.35506,0.00028,13.94892]
[1777545708745,35.33,75978.94,173.0,-0.35506,0.00028,13.94892]
[1777545708778,35.33,75978.94,173.0,-0.35506,0.00028,13.94892]
[1777545708786,35.33,75978.94,173.0,-0.35506,0.00028,13.94892]
[1777545708790,35.33,75978.94,173.0,-0.35506,0.00028,13.94892]
[1777545708916,35.33,75978.94,173.0,-0.35506,0.00028,13.94892]
[1777545708881,35.33,75977.79,173.0,-0.35538,0.00028,13.95317]
[1777545708979,35.33,75977.79,173.0,-0.35538,0.00028,13.95317]
[1777545709144,35.33,75977.79,173.0,-0.35538,0.00028,13.95317]
[1777545709888,35.33,75973.17,173.0,-0.35668,0.00028,13.97034]
[1777545710895,35.33,75969.11,173.0,-0.35783,0.00028,13.9853]
[1777545711902,35.33,75964.99,173.0,-0.35899,0.00028,14.00036]
[1777545713144,35.33,75964.43,173.0,-0.35915,0.00028,14.0024]
[1777545713638,35.33,75964.43,173.0,-0.35915,0.00028,14.0024]
[1777545719326,35.33,75967.63,173.0,-0.35825,0.00028,13.99069]
[1777545720641,35.33,75968.52,173.0,-0.35799,0.00028,13.98742]
[1777545726000,35.33,75972.23,173.0,-0.35695,0.00028,13.97379]
[1777545731078,35.33,75968.67,173.0,-0.35795,0.00028,13.98687]
[1777545736839,35.33,75972.31,173.0,-0.35692,0.00028,13.97347]
[1777545742117,35.33,75976.94,173.0,-0.35562,0.00028,13.95639]
[1777545747096,35.33,75979.08,173.0,-0.35503,0.00028,13.94851]
[1777545747129,35.33,75979.08,173.0,-0.35503,0.00028,13.94851]
[1777545749703,35.33,75984.81,173.0,-0.35342,0.00028,13.92708]
[1777545755554,35.34,75986.06,173.0,-0.35303,0.00028,13.91634]
[1777545757508,35.34,75985.71,173.0,-0.35314,0.00028,13.91775]
[1777545757579,35.34,75985.71,173.0,-0.35314,0.00028,13.91775]
[1777545757608,35.34,75985.35,173.0,-0.35324,0.00028,13.91919]
[1777545763264,35.36,75983.07,173.0,-0.35396,0.00028,13.92891]
[1777545768299,35.36,75984.71,173.0,-0.35351,0.00028,13.92289]
[1777545769583,35.37,75991.0,173.0,-0.35178,0.00028,13.89943]
[1777545772328,35.39,75997.21,173.0,-0.35012,0.00028,13.87675]
[1777545777363,35.44,75988.22,173.0,-0.35281,0.00028,13.91362]
[1777545779324,35.44,75986.18,173.0,-0.35339,0.00028,13.92135]
[1777545780015,35.44,75986.18,173.0,-0.35339,0.00028,13.92135]
[1777545779379,35.44,75985.22,173.0,-0.35366,0.00028,13.92499]
[1777545780299,35.44,75985.22,173.0,-0.35366,0.00028,13.92499]
[1777545780809,35.44,75985.22,173.0,-0.35366,0.00028,13.92499]
[1777545780887,35.44,75976.83,173.0,-0.35601,0.00028,13.95628]
[1777545781286,35.44,75976.83,173.0,-0.35601,0.00028,13.95628]
[1777545781860,35.44,75972.73,173.0,-0.35717,0.00028,13.97148]
[1777545782956,35.44,75972.73,173.0,-0.35717,0.00028,13.97148]
[1777545782892,35.44,75967.3,173.0,-0.3587,0.00028,13.99135]
[1777545783125,35.44,75967.3,173.0,-0.3587,0.00028,13.99135]
[1777545783560,35.44,75967.3,173.0,-0.3587,0.00028,13.99135]
[1777545783945,35.44,75962.84,173.0,-0.35996,0.00028,14.00753]
[1777545786627,35.46,75956.05,173.0,-0.36195,0.00028,14.0327]
[1777545787664,35.46,75956.05,173.0,-0.36195,0.00028,14.0327]
[1777545787679,35.46,75953.44,173.0,-0.36268,0.00028,14.04197]
[1777545788018,35.46,75953.44,173.0,-0.36268,0.00028,14.04197]
[1777545789739,35.46,75953.36,173.0,-0.36271,0.00028,14.04227]
[1777545789808,35.46,75955.1,173.0,-0.36222,0.00028,14.03613]
[1777545795445,35.49,75955.14,173.0,-0.36229,0.00028,14.0371]
[1777545800541,35.5,75957.08,173.0,-0.36178,0.00028,14.03073]
[1777545802119,35.5,75959.92,173.0,-0.36099,0.00028,14.02071]
[1777545802120,35.5,75959.92,173.0,-0.36099,0.00028,14.02071]
[1777545802548,35.5,75960.53,173.0,-0.36082,0.00028,14.01855]
[1777545803827,35.5,75960.53,173.0,-0.36082,0.00028,14.01855]
[1777545808966,35.5,75960.5,173.0,-0.36083,0.00028,14.01877]
[1777545814368,35.51,75959.24,173.0,-0.36115,0.00028,14.01728]
[1777545819865,35.51,75959.51,173.0,-0.36108,0.00028,14.01641]
[1777545824703,35.51,75968.58,173.0,-0.35855,0.00028,13.98405]
[1777545829888,35.51,75969.6,173.0,-0.35827,0.00028,13.9804]
[1777545836699,35.52,75971.19,173.0,-0.35786,0.00028,13.97509]
[1777545838027,35.53,75971.96,173.0,-0.35765,0.00028,13.97239]
[1777545838038,35.53,75971.96,173.0,-0.35765,0.00028,13.97239]
[1777545838034,35.53,75972.93,173.0,-0.35738,0.00028,13.96891]
[1777545838123,35.53,75972.93,173.0,-0.35738,0.00028,13.96891]
[1777545839089,35.53,75972.93,173.0,-0.35738,0.00028,13.96891]
[1777545839807,35.53,75977.1,173.0,-0.35621,0.00028,13.95362]
[1777545841933,35.53,75979.86,173.0,-0.35544,0.00028,13.94345]
[1777545845437,35.53,75983.45,173.0,-0.35444,0.00028,13.93023]
[1777545850885,35.54,75985.21,173.0,-0.35397,0.00028,13.92388]
[1777545851297,35.54,75985.21,173.0,-0.35397,0.00028,13.92388]
[1777545856526,35.54,75986.75,173.0,-0.35355,0.00028,13.91832]
[1777545861961,35.54,75986.95,173.0,-0.35351,0.00028,13.91782]
[1777545862089,35.54,75986.95,173.0,-0.35351,0.00028,13.91782]
[1777545866637,35.55,75986.86,173.0,-0.35355,0.00028,13.91832]
[1777545869053,35.55,75992.02,173.0,-0.35212,0.00028,13.89902]
[1777545869346,35.55,75992.02,173.0,-0.35212,0.00028,13.89902]
[1777545875053,35.56,75992.1,173.0,-0.35207,0.00028,13.89286]
[1777545880088,35.56,75993.23,173.0,-0.35177,0.00028,13.88887]
[1777545882602,35.56,75990.63,173.0,-0.3525,0.00028,13.8988]
[1777545884592,35.57,75983.07,173.0,-0.35463,0.00028,13.92724]
[1777545887921,35.57,75982.44,173.0,-0.3548,0.00028,13.92961]
[1777545893180,35.57,75984.43,173.0,-0.35426,0.00028,13.92242]
[1777545897926,35.57,75986.41,173.0,-0.35372,0.00028,13.91512]
[1777545900429,35.57,75986.62,173.0,-0.35367,0.00028,13.91445]
[1777545900564,35.57,75986.62,173.0,-0.35367,0.00028,13.91445]
[1777545900939,35.57,75986.62,173.0,-0.35367,0.00028,13.91445]
[1777545901096,35.58,75987.45,173.0,-0.35344,0.00028,13.91142]
[1777545901336,35.58,75987.45,173.0,-0.35344,0.00028,13.91142]
[1777545901352,35.58,75987.45,173.0,-0.35344,0.00028,13.91142]
[1777545901356,35.58,75987.45,173.0,-0.35344,0.00028,13.91142]
[1777545901407,35.58,75987.45,173.0,-0.35344,0.00028,13.91142]
[1777545901462,35.58,75987.45,173.0,-0.35344,0.00028,13.91142]
[1777545902093,35.57,76002.1,173.0,-0.34936,0.00028,13.8558]
[1777545902344,35.57,76002.1,173.0,-0.34936,0.00028,13.8558]
[1777545902630,35.57,76002.1,173.0,-0.34936,0.00028,13.8558]
[1777545903244,35.58,76002.84,173.0,-0.34915,0.00028,13.85296]
[1777545903411,35.58,76002.84,173.0,-0.34915,0.00028,13.85296]
[1777545903414,35.58,76002.84,173.0,-0.34915,0.00028,13.85296]
[1777545904110,35.58,75999.9,173.0,-0.34997,0.00028,13.86427]
[1777545909123,35.58,75999.99,173.0,-0.34995,0.00028,13.86402]
[1777545912028,35.58,76004.7,173.0,-0.34865,0.00028,13.84602]
[1777545920372,35.58,76004.46,173.0,-0.34874,0.00028,13.84721]
[1777545925407,35.59,76003.25,173.0,-0.34908,0.00028,13.85202]
[1777545930443,35.59,76003.82,173.0,-0.34893,0.00028,13.84994]
[1777545932123,35.59,76003.82,173.0,-0.34893,0.00028,13.84994]
[1777545936485,35.59,75998.93,173.0,-0.35025,0.00028,13.86269]
[1777545941519,35.59,75997.09,173.0,-0.35077,0.00028,13.86985]
[1777545946555,35.6,75995.37,173.0,-0.35126,0.00028,13.87651]
[1777545951147,35.6,75991.26,173.0,-0.35241,0.00028,13.89211]
[1777545956624,35.6,75991.52,173.0,-0.35234,0.00028,13.89117]
[1777545961659,35.6,75991.1,173.0,-0.35246,0.00028,13.89279]
[1777545963674,35.6,75995.12,173.0,-0.35134,0.00028,13.87762]
[1777545968710,35.6,75997.03,173.0,-0.35082,0.00028,13.87046]
[1777545973892,35.6,75996.88,173.0,-0.35086,0.00028,13.87111]
[1777545979124,35.61,75996.69,173.0,-0.35092,0.00028,13.87194]
[1777545984468,35.61,75997.0,173.0,-0.35084,0.00028,13.87081]
[1777545984967,35.61,75997.0,173.0,-0.35084,0.00028,13.87081]
[1777545990864,35.61,75995.57,173.0,-0.35124,0.00028,13.87627]
[1777545995899,35.61,75994.46,173.0,-0.3515,0.00028,13.87428]
[1777546001088,35.61,75996.96,173.0,-0.3508,0.00028,13.86479]
[1777546006976,35.61,75995.6,173.0,-0.35118,0.00028,13.87]
[1777546012011,35.61,75996.25,173.0,-0.351,0.00028,13.86754]
[1777546015008,35.61,75996.31,173.0,-0.35099,0.00028,13.86732]
[1777546020067,35.61,75992.05,173.0,-0.35217,0.00028,13.88347]
[1777546023997,35.61,75992.47,173.0,-0.35206,0.00028,13.88186]
[1777546024095,35.61,75992.32,173.0,-0.3521,0.00028,13.88242]
[1777546026225,35.61,75997.84,173.0,-0.35056,0.00028,13.86148]
[1777546032138,35.61,75997.82,173.0,-0.35057,0.00028,13.86158]
[1777546032158,35.61,76003.2,173.0,-0.34907,0.00028,13.84099]
[1777546037185,35.61,76003.6,173.0,-0.34897,0.00028,13.83956]
[1777546042220,35.61,76004.04,173.0,-0.34885,0.00028,13.83799]
[1777546046480,35.61,76004.74,173.0,-0.34867,0.00028,13.83539]
[1777546047256,35.61,76004.84,173.0,-0.34864,0.00028,13.83501]
[1777546047648,35.61,76004.84,173.0,-0.34864,0.00028,13.83501]
[1777546049888,35.61,76010.99,173.0,-0.34693,0.00028,13.81118]
[1777546053476,35.62,76012.01,173.0,-0.3466,0.00028,13.80103]
[1777546055207,35.62,76012.21,173.0,-0.34655,0.00028,13.80027]
[1777546054722,35.62,76006.6,173.0,-0.34811,0.00028,13.82213]
[1777546055560,35.62,76006.6,173.0,-0.34811,0.00028,13.82213]
[1777546057976,35.62,76005.75,173.0,-0.34834,0.00028,13.82542]
[1777546063368,35.62,76005.25,173.0,-0.34848,0.00028,13.82738]
[1777546068403,35.62,76004.67,173.0,-0.34864,0.00028,13.82961]
[1777546070449,35.62,76005.18,173.0,-0.3485,0.00028,13.82765]
[1777546071051,35.62,76005.18,173.0,-0.3485,0.00028,13.82765]
[1777546071063,35.62,76005.18,173.0,-0.3485,0.00028,13.82765]
[1777546071135,35.62,76005.18,173.0,-0.3485,0.00028,13.82765]
[1777546071140,35.62,76005.18,173.0,-0.3485,0.00028,13.82765]
[1777546071183,35.62,76005.18,173.0,-0.3485,0.00028,13.82765]
[1777546071271,35.62,76003.49,173.0,-0.34897,0.00028,13.83416]
[1777546072216,35.62,75995.88,173.0,-0.35109,0.00028,13.86327]
[1777546073649,35.62,75995.88,173.0,-0.35109,0.00028,13.86327]
[1777546074150,35.62,75995.88,173.0,-0.35109,0.00028,13.86327]
[1777546077339,35.62,75991.6,173.0,-0.35227,0.00028,13.87935]
[1777546080908,35.61,75991.67,173.0,-0.35224,0.00028,13.87895]
[1777546082962,35.61,75991.39,173.0,-0.35232,0.00028,13.87998]
[1777546083104,35.61,75991.39,173.0,-0.35232,0.00028,13.87998]
[1777546083167,35.61,75991.85,173.0,-0.35219,0.00028,13.87818]
[1777546087889,35.61,75996.3,173.0,-0.35094,0.00028,13.86117]
[1777546093282,35.61,75995.55,173.0,-0.35114,0.00028,13.86395]
[1777546093668,35.61,75995.66,173.0,-0.35111,0.00028,13.86351]
[1777546098679,35.6,75995.74,173.0,-0.35108,0.00028,13.86308]
[1777546098680,35.6,75995.74,173.0,-0.35108,0.00028,13.86308]
[1777546100819,35.6,75994.8,173.0,-0.35134,0.00028,13.8666]
[1777546102680,35.6,75995.21,173.0,-0.35122,0.00028,13.865]
[1777546107896,35.6,75994.8,173.0,-0.35132,0.00028,13.86643]
[1777546113718,35.6,75994.96,173.0,-0.35121,0.00028,13.85944]
[1777546115985,35.6,75995.11,173.0,-0.35117,0.00028,13.85882]
[1777546121773,35.59,75993.59,173.0,-0.35158,0.00028,13.86443]
[1777546122350,35.59,75993.59,173.0,-0.35158,0.00028,13.86443]
[1777546127544,35.59,75990.86,173.0,-0.35233,0.00028,13.87459]
[1777546129101,35.59,75988.93,173.0,-0.35287,0.00028,13.88182]
[1777546131572,35.59,75991.16,173.0,-0.35224,0.00028,13.8733]
[1777546132499,35.59,75991.16,173.0,-0.35224,0.00028,13.87327]
[1777546135410,35.58,75992.68,173.0,-0.35181,0.00028,13.86744]
[1777546140908,35.58,75994.77,173.0,-0.35121,0.00028,13.85938]
[1777546143061,35.58,75995.15,173.0,-0.35111,0.00028,13.85791]
[1777546144536,35.58,75993.74,173.0,-0.3515,0.00028,13.86322]
[1777546145221,35.58,75993.74,173.0,-0.3515,0.00028,13.86322]
[1777546149650,35.58,75994.29,173.0,-0.35133,0.00028,13.86102]
[1777546149674,35.58,75994.29,173.0,-0.35133,0.00028,13.86102]
[1777546149713,35.58,75994.29,173.0,-0.35133,0.00028,13.86102]
[1777546150113,35.58,75996.88,173.0,-0.35061,0.00028,13.85114]
[1777546150403,35.58,75996.88,173.0,-0.35061,0.00028,13.85114]
[1777546150673,35.58,75996.88,173.0,-0.35061,0.00028,13.85114]
[1777546150979,35.58,75997.05,173.0,-0.35056,0.00028,13.85048]
[1777546152218,35.58,76001.47,173.0,-0.34933,0.00028,13.83351]
[1777546157496,35.57,75999.93,173.0,-0.34975,0.00028,13.83927]
[1777546161401,35.57,76001.75,173.0,-0.34923,0.00028,13.83214]
[1777546167097,35.57,76001.71,173.0,-0.34923,0.00028,13.83212]
[1777546172132,35.57,76002.63,173.0,-0.34891,0.00028,13.82221]
[1777546173805,35.57,76003.01,173.0,-0.3488,0.00028,13.82072]
[1777546173955,35.57,76003.01,173.0,-0.3488,0.00028,13.82072]
[1777546174123,35.57,76003.01,173.0,-0.3488,0.00028,13.82072]
[1777546174304,35.57,76003.01,173.0,-0.3488,0.00028,13.82072]
[1777546174392,35.57,75983.77,173.0,-0.35417,0.00028,13.89371]
[1777546174782,35.57,75983.77,173.0,-0.35417,0.00028,13.89371]
[1777546174813,35.57,75983.77,173.0,-0.35417,0.00028,13.89371]
[1777546175349,35.57,75978.87,173.0,-0.35554,0.00028,13.91187]
[1777546175604,35.57,75978.87,173.0,-0.35554,0.00028,13.91187]
[1777546175879,35.57,75978.87,173.0,-0.35554,0.00028,13.91187]
[1777546176114,35.57,75978.87,173.0,-0.35554,0.00028,13.91187]
[1777546176177,35.57,75978.87,173.0,-0.35554,0.00028,13.91187]
[1777546176312,35.57,75978.87,173.0,-0.35554,0.00028,13.91187]
[1777546176801,35.56,75979.3,173.0,-0.35542,0.00028,13.91025]
[1777546176913,35.56,75979.3,173.0,-0.35542,0.00028,13.91025]
[1777546177417,35.56,75979.76,173.0,-0.35529,0.00028,13.90852]
[1777546177500,35.56,75979.76,173.0,-0.35529,0.00028,13.90852]
[1777546177938,35.56,75979.76,173.0,-0.35529,0.00028,13.90852]
[1777546178190,35.56,75979.76,173.0,-0.35529,0.00028,13.90852]
[1777546178272,35.56,75987.71,173.0,-0.35306,0.00028,13.87882]
[1777546179181,35.56,75987.71,173.0,-0.35306,0.00028,13.87882]
[1777546179193,35.56,75987.71,173.0,-0.35306,0.00028,13.87882]
[1777546179225,35.56,75987.71,173.0,-0.35306,0.00028,13.87882]
[1777546180000,35.56,75984.16,173.0,-0.35405,0.00028,13.89208]
[1777546180008,35.56,75984.16,173.0,-0.35405,0.00028,13.89208]
[1777546180087,35.56,75984.16,173.0,-0.35405,0.00028,13.89208]
[1777546181249,35.56,75990.84,173.0,-0.35218,0.00028,13.86691]
[1777546186544,35.56,75987.99,173.0,-0.35296,0.00028,13.87753]
[1777546188371,35.56,75986.19,173.0,-0.35346,0.00028,13.88425]
[1777546189584,35.56,75987.64,173.0,-0.35305,0.00028,13.87874]
[1777546190258,35.56,75986.98,173.0,-0.35324,0.00028,13.88118]
[1777546194251,35.55,75986.67,173.0,-0.35332,0.00028,13.88226]
[1777546194291,35.55,75985.82,173.0,-0.35355,0.00028,13.88537]
[1777546195923,35.55,75985.49,173.0,-0.35364,0.00028,13.88657]
[1777546196246,35.55,75985.49,173.0,-0.35364,0.00028,13.88657]
[1777546196255,35.55,75985.49,173.0,-0.35364,0.00028,13.88657]
[1777546196345,35.55,75981.3,173.0,-0.35481,0.00028,13.90216]
[1777546197285,35.55,75981.3,173.0,-0.35481,0.00028,13.90216]
[1777546197316,35.55,75976.62,173.0,-0.35612,0.00028,13.91942]
[1777546199351,35.55,75976.31,173.0,-0.3562,0.00028,13.92051]
[1777546203811,35.54,75974.81,173.0,-0.3566,0.00028,13.92574]
[1777546204081,35.54,75974.81,173.0,-0.3566,0.00028,13.92574]
[1777546204145,35.54,75974.81,173.0,-0.3566,0.00028,13.92574]
[1777546206278,35.54,75971.5,173.0,-0.35753,0.00028,13.93775]
[1777546207127,35.54,75971.51,173.0,-0.35752,0.00028,13.93767]
[1777546207369,35.54,75971.51,173.0,-0.35752,0.00028,13.93767]
[1777546207637,35.54,75971.32,173.0,-0.35757,0.00028,13.93832]
[1777546208386,35.54,75969.78,173.0,-0.358,0.00028,13.94391]
[1777546208677,35.54,75969.78,173.0,-0.358,0.00028,13.94391]
[1777546209393,35.54,75963.77,173.0,-0.35969,0.00028,13.96562]
[1777546209830,35.54,75963.77,173.0,-0.35969,0.00028,13.96562]
[1777546209851,35.54,75963.77,173.0,-0.35969,0.00028,13.96562]
[1777546210098,35.54,75963.77,173.0,-0.35969,0.00028,13.96562]
[1777546210413,35.54,75956.67,173.0,-0.36169,0.00028,13.99094]
[1777546210483,35.54,75956.67,173.0,-0.36169,0.00028,13.99094]
[1777546210634,35.54,75956.67,173.0,-0.36169,0.00028,13.99094]
[1777546210799,35.54,75956.67,173.0,-0.36169,0.00028,13.99094]
[1777546212414,35.54,75948.77,173.0,-0.36392,0.00028,14.01867]
[1777546213213,35.54,75948.77,173.0,-0.36392,0.00028,14.01867]
[1777546213339,35.54,75948.77,173.0,-0.36392,0.00028,14.01867]
[1777546213421,35.53,75944.72,173.0,-0.36506,0.00028,14.0327]
[1777546214408,35.53,75944.72,173.0,-0.36506,0.00028,14.0327]
[1777546214471,35.53,75947.36,173.0,-0.36431,0.00028,14.02348]
[1777546215435,35.53,75952.9,173.0,-0.36274,0.00028,14.00404]
[1777546216442,35.53,75961.31,173.0,-0.36036,0.00028,13.97416]
[1777546217216,35.53,75961.31,173.0,-0.36036,0.00028,13.97416]
[1777546217258,35.53,75960.86,173.0,-0.36049,0.00028,13.97575]
[1777546217548,35.53,75960.86,173.0,-0.36049,0.00028,13.97575]
[1777546218538,35.53,75962.94,173.0,-0.3599,0.00028,13.96825]
[1777546219176,35.53,75963.56,173.0,-0.35972,0.00028,13.96601]
[1777546220517,35.53,75963.56,173.0,-0.35972,0.00028,13.96601]
[1777546220727,35.53,75962.98,173.0,-0.35989,0.00028,13.96809]
[1777546223474,35.53,75965.59,173.0,-0.35914,0.00028,13.95858]
[1777546225031,35.53,75965.7,173.0,-0.35911,0.00028,13.95818]
[1777546225119,35.53,75965.7,173.0,-0.35911,0.00028,13.95818]
[1777546226499,35.53,75971.14,173.0,-0.35757,0.00028,13.93834]
[1777546229510,35.53,75971.49,173.0,-0.35747,0.00028,13.93704]
[1777546229931,35.53,75971.78,173.0,-0.35739,0.00028,13.93595]
[1777546236030,35.53,75972.21,173.0,-0.35722,0.00028,13.92817]
[1777546241617,35.53,75972.21,173.0,-0.35721,0.00028,13.92814]
[1777546246906,35.52,75972.31,173.0,-0.35719,0.00028,13.92777]
[1777546250808,35.52,75972.37,173.0,-0.35717,0.00028,13.92753]
[1777546253358,35.52,75966.99,173.0,-0.35868,0.00028,13.94711]
[1777546255670,35.52,75967.05,173.0,-0.35866,0.00028,13.94688]
[1777546255716,35.52,75967.05,173.0,-0.35866,0.00028,13.94688]
[1777546258486,35.52,75971.43,173.0,-0.35743,0.00028,13.93089]
[1777546258678,35.52,75971.48,173.0,-0.35741,0.00028,13.93071]
[1777546259385,35.52,75971.98,173.0,-0.35727,0.00028,13.92887]
[1777546260501,35.52,75972.06,173.0,-0.35725,0.00028,13.92857]
[1777546260760,35.52,75971.97,173.0,-0.35727,0.00028,13.92889]
[1777546265795,35.52,75973.07,173.0,-0.35696,0.00028,13.92476]
[1777546267616,35.52,75973.07,173.0,-0.35696,0.00028,13.92476]
[1777546267618,35.52,75973.07,173.0,-0.35696,0.00028,13.92476]
[1777546270830,35.52,75977.63,173.0,-0.35567,0.00028,13.90791]
[1777546275865,35.52,75976.34,173.0,-0.35603,0.00028,13.91264]
[1777546280900,35.52,75976.68,173.0,-0.35593,0.00028,13.91134]
[1777546285937,35.52,75975.93,173.0,-0.35614,0.00028,13.91407]
[1777546290972,35.52,75975.33,173.0,-0.3563,0.00028,13.91623]
[1777546296008,35.51,75974.99,173.0,-0.35634,0.00028,13.91123]
[1777546301042,35.51,75974.98,173.0,-0.35634,0.00028,13.91122]
[1777546306527,35.51,75975.59,173.0,-0.35617,0.00028,13.90894]
[1777546311403,35.51,75975.85,173.0,-0.35609,0.00028,13.90794]
[1777546311625,35.51,75977.83,173.0,-0.35554,0.00028,13.90062]
[1777546311643,35.51,75977.83,173.0,-0.35554,0.00028,13.90062]
[1777546312502,35.51,75981.48,173.0,-0.35451,0.00028,13.88703]
[1777546314395,35.51,75981.73,173.0,-0.35444,0.00028,13.88608]
[1777546314434,35.51,75986.23,173.0,-0.35317,0.00028,13.86922]
[1777546320176,35.51,75988.43,173.0,-0.35254,0.00028,13.86076]
[1777546321209,35.51,75988.43,173.0,-0.35254,0.00028,13.86076]
[1777546323105,35.51,75988.55,173.0,-0.35251,0.00028,13.86028]
[1777546324308,35.51,75988.64,173.0,-0.35248,0.00028,13.85994]
[1777546327610,35.51,75989.05,173.0,-0.35237,0.00028,13.85838]
[1777546327625,35.51,75989.05,173.0,-0.35237,0.00028,13.85838]
[1777546327632,35.51,75989.05,173.0,-0.35237,0.00028,13.85838]
[1777546327663,35.51,75989.05,173.0,-0.35237,0.00028,13.85838]
[1777546328636,35.51,75989.16,173.0,-0.35234,0.00028,13.85795]
[1777546329027,35.51,75989.16,173.0,-0.35234,0.00028,13.85795]
[1777546329239,35.51,75995.94,173.0,-0.35044,0.00028,13.83215]
[1777546334274,35.51,75997.5,173.0,-0.35,0.00028,13.82618]
[1777546338289,35.51,75996.94,173.0,-0.35016,0.00028,13.82833]
[1777546338453,35.51,75996.94,173.0,-0.35016,0.00028,13.82833]
[1777546338483,35.51,75987.28,173.0,-0.35286,0.00028,13.86504]
[1777546339760,35.51,75987.28,173.0,-0.35286,0.00028,13.86503]
[1777546340645,35.51,75986.69,173.0,-0.35303,0.00028,13.86723]
[1777546341022,35.51,75986.69,173.0,-0.35303,0.00028,13.86723]
[1777546341482,35.51,75983.67,173.0,-0.35387,0.00028,13.87854]
[1777546343492,35.51,75983.67,173.0,-0.35387,0.00028,13.87851]
[1777546347203,35.5,75979.73,173.0,-0.35496,0.00028,13.89305]
[1777546347367,35.5,75979.91,173.0,-0.35491,0.00028,13.89233]
[1777546352403,35.5,75979.34,173.0,-0.355,0.00028,13.88807]
[1777546353548,35.5,75979.34,173.0,-0.355,0.00028,13.88807]
[1777546359451,35.49,75978.02,173.0,-0.35536,0.00028,13.89272]
[1777546364377,35.49,75980.0,173.0,-0.35479,0.00028,13.88522]
[1777546368768,35.49,75977.61,173.0,-0.35545,0.00028,13.89393]
[1777546371536,35.48,75971.37,173.0,-0.3572,0.00028,13.91679]
[1777546372109,35.48,75971.37,173.0,-0.3572,0.00028,13.91679]
[1777546374063,35.48,75971.72,173.0,-0.35709,0.00028,13.91542]
[1777546374556,35.48,75971.93,173.0,-0.35703,0.00028,13.91462]
[1777546375564,35.48,75967.17,173.0,-0.35837,0.00028,13.93199]
[1777546375693,35.48,75967.17,173.0,-0.35837,0.00028,13.93199]
[1777546377780,35.48,75967.08,173.0,-0.35839,0.00028,13.93223]
[1777546379115,35.48,75969.69,173.0,-0.35765,0.00028,13.92271]
[1777546379592,35.48,75970.13,173.0,-0.35753,0.00028,13.92109]
[1777546384927,35.48,75969.68,173.0,-0.35765,0.00028,13.92266]
[1777546385050,35.48,75969.68,173.0,-0.35765,0.00028,13.92266]
[1777546386443,35.48,75969.32,173.0,-0.35775,0.00028,13.92396]
[1777546387280,35.48,75968.89,173.0,-0.35787,0.00028,13.92549]
[1777546390926,35.48,75973.64,173.0,-0.35653,0.00028,13.90801]
[1777546392874,35.47,75973.6,173.0,-0.35653,0.00028,13.90811]
[1777546394407,35.47,75973.46,173.0,-0.35657,0.00028,13.90862]
[1777546394462,35.47,75972.83,173.0,-0.35675,0.00028,13.91091]
[1777546396567,35.47,75971.57,173.0,-0.3571,0.00028,13.91552]
[1777546398649,35.47,75971.07,173.0,-0.35724,0.00028,13.91732]
[1777546403826,35.47,75971.28,173.0,-0.35717,0.00028,13.91643]
[1777546407678,35.47,75972.72,173.0,-0.35676,0.00028,13.91106]
[1777546407678,35.47,75972.72,173.0,-0.35676,0.00028,13.91106]
[1777546408060,35.47,75972.72,173.0,-0.35676,0.00028,13.91106]
[1777546408161,35.47,75972.14,173.0,-0.35692,0.00028,13.91314]
[1777546409759,35.47,75972.79,173.0,-0.35674,0.00028,13.91073]
[1777546416488,35.47,75970.35,173.0,-0.35737,0.00028,13.91345]
[1777546417298,35.47,75970.89,173.0,-0.35722,0.00028,13.91145]
[1777546423900,35.46,75971.34,173.0,-0.35708,0.00028,13.90975]
[1777546428938,35.46,75971.05,173.0,-0.35716,0.00028,13.91077]
[1777546433973,35.46,75970.86,173.0,-0.35721,0.00028,13.91142]
[1777546437197,35.46,75970.87,173.0,-0.35721,0.00028,13.91137]
[1777546437298,35.46,75972.93,173.0,-0.35663,0.00028,13.90378]
[1777546437968,35.46,75972.93,173.0,-0.35663,0.00028,13.90378]
[1777546438020,35.46,75973.09,173.0,-0.35658,0.00028,13.9032]
[1777546441232,35.46,75974.86,173.0,-0.35608,0.00028,13.89662]
[1777546441402,35.46,75976.76,173.0,-0.35554,0.00028,13.88955]
[1777546442127,35.46,75976.76,173.0,-0.35554,0.00028,13.88955]
[1777546443630,35.46,75984.38,173.0,-0.35339,0.00028,13.86103]
[1777546445482,35.46,75985.22,173.0,-0.35316,0.00028,13.85785]
[1777546446186,35.46,75986.93,173.0,-0.35267,0.00028,13.85137]
[1777546446242,35.46,75986.93,173.0,-0.35267,0.00028,13.85137]
[1777546448308,35.46,75988.73,173.0,-0.35217,0.00028,13.84452]
[1777546448331,35.46,75988.73,173.0,-0.35217,0.00028,13.84452]
[1777546454694,35.46,75987.67,173.0,-0.35245,0.00028,13.84842]
[1777546460158,35.45,75987.41,173.0,-0.35252,0.00028,13.84929]
[1777546465193,35.45,75990.03,173.0,-0.35178,0.00028,13.83931]
[1777546470228,35.45,75989.42,173.0,-0.35195,0.00028,13.84157]
[1777546475263,35.45,75988.58,173.0,-0.35213,0.00028,13.83847]
[1777546480298,35.45,75988.98,173.0,-0.35201,0.00028,13.83689]
[1777546485335,35.45,75988.55,173.0,-0.35213,0.00028,13.83845]
[1777546490372,35.45,75988.26,173.0,-0.3522,0.00028,13.83949]
[1777546495407,35.45,75987.21,173.0,-0.35249,0.00028,13.84339]
[1777546497309,35.45,75987.29,173.0,-0.35247,0.00028,13.84307]
[1777546498680,35.44,75987.07,173.0,-0.35253,0.00028,13.84388]
[1777546502202,35.44,75986.28,173.0,-0.35275,0.00028,13.8468]
[1777546502903,35.44,75986.66,173.0,-0.35264,0.00028,13.84534]
[1777546508154,35.44,75986.84,173.0,-0.35258,0.00028,13.84458]
[1777546508512,35.44,75986.84,173.0,-0.35258,0.00028,13.84458]
[1777546514539,35.44,75990.1,173.0,-0.35166,0.00028,13.83214]
[1777546518874,35.44,75989.98,173.0,-0.35169,0.00028,13.83257]
[1777546518976,35.44,75989.98,173.0,-0.35169,0.00028,13.83256]
[1777546524610,35.44,75989.74,173.0,-0.35175,0.00028,13.83336]
[1777546529644,35.44,75987.56,173.0,-0.35236,0.00028,13.84153]
[1777546531154,35.44,75987.55,173.0,-0.35236,0.00028,13.84154]
[1777546537337,35.43,75985.49,173.0,-0.35287,0.00028,13.843]
[1777546541758,35.43,75985.98,173.0,-0.35273,0.00028,13.84104]
[1777546546765,35.43,75984.82,173.0,-0.35305,0.00028,13.84529]
[1777546551802,35.43,75983.8,173.0,-0.35332,0.00028,13.84901]
[1777546554761,35.43,75983.83,173.0,-0.35331,0.00028,13.84887]
[1777546554786,35.43,75983.83,173.0,-0.35331,0.00028,13.84887]
[1777546559005,35.42,75984.74,173.0,-0.35305,0.00028,13.84531]
[1777546559552,35.42,75984.74,173.0,-0.35305,0.00028,13.84531]
[1777546560274,35.42,75984.22,173.0,-0.35319,0.00028,13.84722]
[1777546560637,35.42,75984.22,173.0,-0.35319,0.00028,13.84722]
[1777546560654,35.42,75984.22,173.0,-0.35319,0.00028,13.84722]
[1777546560667,35.42,75984.22,173.0,-0.35319,0.00028,13.84722]
[1777546560668,35.42,75984.22,173.0,-0.35319,0.00028,13.84722]
[1777546560705,35.42,75983.83,173.0,-0.3533,0.00028,13.84867]
[1777546561683,35.42,75978.55,173.0,-0.35479,0.00028,13.86846]
[1777546562770,35.42,75973.97,173.0,-0.35608,0.00028,13.88545]
[1777546565190,35.42,75973.1,173.0,-0.35632,0.00028,13.88859]
[1777546565886,35.42,75972.62,173.0,-0.35645,0.00028,13.89033]
[1777546566085,35.42,75972.62,173.0,-0.35645,0.00028,13.89033]
[1777546566554,35.42,75972.62,173.0,-0.35645,0.00028,13.89033]
[1777546567917,35.42,75965.99,173.0,-0.35833,0.00028,13.91463]
[1777546570251,35.42,75965.76,173.0,-0.35839,0.00028,13.91545]
[1777546575586,35.42,75965.57,173.0,-0.35844,0.00028,13.91605]
[1777546579213,35.41,75963.38,173.0,-0.35905,0.00028,13.92393]
[1777546579236,35.41,75963.38,173.0,-0.35905,0.00028,13.92393]
[1777546579246,35.41,75963.38,173.0,-0.35905,0.00028,13.92393]
[1777546579320,35.41,75963.38,173.0,-0.35905,0.00028,13.92393]
[1777546579381,35.41,75963.38,173.0,-0.35905,0.00028,13.92393]
[1777546579677,35.41,75963.38,173.0,-0.35905,0.00028,13.92393]
[1777546579776,35.41,75962.89,173.0,-0.35919,0.00028,13.92566]
[1777546581689,35.41,75956.85,173.0,-0.3609,0.00028,13.94738]
[1777546582639,35.41,75956.85,173.0,-0.3609,0.00028,13.94738]
[1777546583981,35.41,75956.07,173.0,-0.36112,0.00028,13.95014]
[1777546584054,35.41,75956.0,173.0,-0.36113,0.00028,13.95036]
[1777546589738,35.41,75956.5,173.0,-0.36098,0.00028,13.94845]
[1777546589827,35.41,75956.5,173.0,-0.36098,0.00028,13.94845]
[1777546592851,35.41,75956.11,173.0,-0.36104,0.00028,13.94356]
[1777546592919,35.41,75956.11,173.0,-0.36104,0.00028,13.94356]
[1777546592920,35.41,75956.11,173.0,-0.36104,0.00028,13.94356]
[1777546593351,35.41,75956.12,173.0,-0.36103,0.00028,13.9435]
[1777546599042,35.4,75956.24,173.0,-0.36099,0.00028,13.94294]
[1777546599143,35.4,75956.21,173.0,-0.36099,0.00028,13.94301]
[1777546604489,35.4,75956.52,173.0,-0.3609,0.00028,13.94181]
[1777546610210,35.4,75959.15,173.0,-0.36014,0.00028,13.93223]
[1777546616253,35.4,75959.52,173.0,-0.36003,0.00028,13.93081]
[1777546621773,35.4,75960.06,173.0,-0.35987,0.00028,13.92879]
[1777546622295,35.39,75961.03,173.0,-0.35959,0.00028,13.92526]
[1777546624477,35.39,75961.26,173.0,-0.35953,0.00028,13.92441]
[1777546624533,35.39,75961.26,173.0,-0.35953,0.00028,13.92441]
[1777546624584,35.39,75961.26,173.0,-0.35953,0.00028,13.92441]
[1777546624933,35.39,75961.22,173.0,-0.35954,0.00028,13.92453]
[1777546624949,35.39,75961.22,173.0,-0.35954,0.00028,13.92453]
[1777546625315,35.39,75961.57,173.0,-0.35943,0.00028,13.92324]
[1777546626196,35.39,75961.57,173.0,-0.35943,0.00028,13.92324]
[1777546626322,35.39,75965.58,173.0,-0.3583,0.00028,13.90866]
[1777546630432,35.39,75968.53,173.0,-0.35746,0.00028,13.89786]
[1777546630757,35.39,75968.53,173.0,-0.35746,0.00028,13.89786]
[1777546630791,35.39,75972.82,173.0,-0.35625,0.00028,13.88205]
[1777546632655,35.39,75972.6,173.0,-0.35631,0.00028,13.88288]
[1777546633425,35.39,75972.64,173.0,-0.3563,0.00028,13.88273]
[1777546634951,35.39,75972.31,173.0,-0.35639,0.00028,13.88397]
[1777546635158,35.39,75972.31,173.0,-0.35639,0.00028,13.88397]
[1777546635390,35.39,75972.31,173.0,-0.35639,0.00028,13.88397]
[1777546635457,35.39,75971.72,173.0,-0.35656,0.00028,13.88616]
[1777546640906,35.4,75971.45,173.0,-0.35664,0.00028,13.88723]
[1777546644987,35.4,75973.6,173.0,-0.35604,0.00028,13.87936]
[1777546645457,35.4,75973.61,173.0,-0.35604,0.00028,13.87934]
[1777546650690,35.4,75971.88,173.0,-0.35653,0.00028,13.8858]
[1777546654817,35.4,75969.4,173.0,-0.35718,0.00028,13.88877]
[1777546655187,35.4,75969.31,173.0,-0.35721,0.00028,13.8891]
[1777546655526,35.4,75969.79,173.0,-0.35708,0.00028,13.88736]
[1777546657347,35.4,75969.91,173.0,-0.35704,0.00028,13.88694]
[1777546658033,35.4,75969.8,173.0,-0.35708,0.00028,13.88737]
[1777546660027,35.4,75972.45,173.0,-0.35633,0.00028,13.87765]
[1777546660835,35.4,75972.45,173.0,-0.35633,0.00028,13.87765]
[1777546661661,35.4,75973.24,173.0,-0.35611,0.00028,13.87478]
[1777546667612,35.41,75973.65,173.0,-0.35603,0.00028,13.87368]
[1777546672647,35.42,75973.71,173.0,-0.35603,0.00028,13.87375]
[1777546677682,35.42,75973.03,173.0,-0.35624,0.00028,13.87655]
[1777546681161,35.43,75972.52,173.0,-0.3564,0.00028,13.8786]
[1777546686745,35.43,75970.1,173.0,-0.35711,0.00028,13.88781]
[1777546687861,35.43,75970.1,173.0,-0.35711,0.00028,13.88781]
[1777546693794,35.44,75969.68,173.0,-0.35725,0.00028,13.88967]
[1777546697059,35.44,75968.27,173.0,-0.35766,0.00028,13.89496]
[1777546702859,35.45,75964.87,173.0,-0.35864,0.00028,13.90761]
[1777546703260,35.45,75964.87,173.0,-0.35864,0.00028,13.90761]
[1777546708900,35.45,75964.93,173.0,-0.35864,0.00028,13.90762]
[1777546712176,35.45,75965.69,173.0,-0.35838,0.00028,13.89878]
[1777546712633,35.45,75965.69,173.0,-0.35838,0.00028,13.89878]
[1777546717965,35.46,75965.58,173.0,-0.35843,0.00028,13.89938]
[1777546722999,35.46,75964.12,173.0,-0.35885,0.00028,13.90484]
[1777546728033,35.46,75964.17,173.0,-0.35885,0.00028,13.9048]
[1777546733069,35.47,75963.74,173.0,-0.35898,0.00028,13.9065]
[1777546734067,35.47,75963.74,173.0,-0.35898,0.00028,13.9065]
[1777546740117,35.47,75963.4,173.0,-0.35909,0.00028,13.90796]
[1777546744085,35.47,75963.12,173.0,-0.35918,0.00028,13.90907]
[1777546748853,35.47,75962.09,173.0,-0.35948,0.00028,13.91292]
[1777546754147,35.48,75965.84,173.0,-0.35843,0.00028,13.89951]
[1777546755204,35.48,75965.84,173.0,-0.35843,0.00028,13.89951]
[1777546755243,35.48,75965.84,173.0,-0.35843,0.00028,13.89951]
[1777546755347,35.48,75965.84,173.0,-0.35843,0.00028,13.89951]
[1777546755448,35.48,75970.89,173.0,-0.35701,0.00028,13.88113]
[1777546757747,35.48,75976.8,173.0,-0.35535,0.00028,13.8594]
[1777546762175,35.48,75977.35,173.0,-0.3552,0.00028,13.85751]
[1777546768976,35.49,75976.65,173.0,-0.35542,0.00028,13.86045]
[1777546770572,35.49,75976.65,173.0,-0.35543,0.00028,13.86057]
[1777546771939,35.49,75977.07,173.0,-0.35532,0.00028,13.85909]
[1777546772288,35.49,75977.07,173.0,-0.35527,0.00028,13.85288]
[1777546773917,35.5,75977.42,173.0,-0.35517,0.00028,13.85164]
[1777546775435,35.5,75977.69,173.0,-0.35511,0.00028,13.85074]
[1777546775444,35.5,75977.69,173.0,-0.35511,0.00028,13.85074]
[1777546775495,35.5,75977.69,173.0,-0.35511,0.00028,13.85074]
[1777546775859,35.5,75977.69,173.0,-0.35511,0.00028,13.85074]
[1777546775875,35.5,75978.58,173.0,-0.35486,0.00028,13.84752]
[1777546776123,35.5,75978.58,173.0,-0.35486,0.00028,13.84752]
[1777546777928,35.5,75985.62,173.0,-0.35288,0.00028,13.82121]
[1777546779242,35.5,75985.62,173.0,-0.35288,0.00028,13.82121]
[1777546784425,35.51,75985.54,173.0,-0.35292,0.00028,13.82174]
[1777546789684,35.51,75984.98,173.0,-0.35309,0.00028,13.824]
[1777546789786,35.51,75984.93,173.0,-0.35311,0.00028,13.82426]
[1777546794779,35.51,75983.63,173.0,-0.35348,0.00028,13.82926]
[1777546794819,35.51,75983.63,173.0,-0.35348,0.00028,13.82926]
[1777546794970,35.51,75980.07,173.0,-0.35449,0.00028,13.8426]
[1777546795125,35.51,75980.07,173.0,-0.35449,0.00028,13.8426]
[1777546795231,35.51,75980.07,173.0,-0.35449,0.00028,13.8426]
[1777546796510,35.51,75975.38,173.0,-0.35581,0.00028,13.86007]
[1777546798283,35.51,75974.51,173.0,-0.35606,0.00028,13.86331]
[1777546800367,35.51,75974.04,173.0,-0.3562,0.00028,13.86508]
[1777546800605,35.51,75974.04,173.9,-0.3562,0.00028,13.86508]
[1777546800607,35.51,75974.04,173.9,-0.3562,0.00028,13.86508]
[1777546800611,35.51,75974.04,173.9,-0.3562,0.00028,13.86508]
[1777546801123,35.51,75977.08,173.9,-0.35534,0.00028,13.85386]
[1777546801430,35.51,75977.08,173.9,-0.35534,0.00028,13.85386]
[1777546801768,35.52,75984.18,173.9,-0.35334,0.00028,13.82738]
[1777546804424,35.52,75987.17,173.9,-0.35251,0.00028,13.81619]
[1777546804495,35.52,75987.17,173.9,-0.35251,0.00028,13.81619]
[1777546804497,35.52,75987.17,173.9,-0.35251,0.00028,13.81619]
[1777546804506,35.52,75987.17,173.9,-0.35251,0.00028,13.81619]
[1777546804506,35.52,75987.17,173.9,-0.35251,0.00028,13.81619]
[1777546804524,35.52,75987.17,173.9,-0.35251,0.00028,13.81619]
[1777546804540,35.52,75987.17,173.9,-0.35251,0.00028,13.81619]
[1777546804678,35.52,75987.17,173.9,-0.35251,0.00028,13.81619]
[1777546805032,35.52,75987.17,173.9,-0.35251,0.00028,13.81619]
[1777546805038,35.52,75991.42,173.9,-0.35132,0.00028,13.80012]
[1777546805124,35.52,75991.42,173.9,-0.35132,0.00028,13.80012]
[1777546805262,35.52,75991.42,173.9,-0.35132,0.00028,13.80012]
[1777546805682,35.52,75991.42,173.9,-0.35132,0.00028,13.80012]
[1777546805683,35.52,75991.42,173.9,-0.35132,0.00028,13.80012]
[1777546805945,35.52,76000.32,173.9,-0.34882,0.00028,13.76598]
[1777546806320,35.52,76000.32,173.9,-0.34882,0.00028,13.76598]
[1777546806559,35.52,76000.32,173.9,-0.34882,0.00028,13.76598]
[1777546807277,35.52,76004.12,173.9,-0.34776,0.00028,13.75127]
[1777546807658,35.52,76004.12,173.9,-0.34776,0.00028,13.75127]
[1777546807690,35.52,76004.12,173.9,-0.34776,0.00028,13.75127]
[1777546807743,35.52,76004.12,173.9,-0.34776,0.00028,13.75127]
[1777546807927,35.52,76004.12,173.9,-0.34776,0.00028,13.75127]
[1777546807978,35.52,76005.89,173.9,-0.34727,0.00028,13.7444]
[1777546809278,35.52,76007.74,173.9,-0.34675,0.00028,13.73719]
[1777546809494,35.52,76007.74,173.9,-0.34675,0.00028,13.73719]
[1777546809497,35.52,76007.74,173.9,-0.34675,0.00028,13.73719]
[1777546809499,35.52,76007.74,173.9,-0.34675,0.00028,13.73719]
[1777546810008,35.52,76016.76,173.9,-0.34424,0.00028,13.70164]
[1777546810123,35.52,76016.76,173.9,-0.34424,0.00028,13.70164]
[1777546810594,35.52,76016.76,173.9,-0.34424,0.00028,13.70164]
[1777546811010,35.52,76028.0,173.9,-0.34112,0.00028,13.65658]
[1777546811129,35.52,76028.0,173.9,-0.34112,0.00028,13.65658]
[1777546811616,35.52,76028.0,173.9,-0.34112,0.00028,13.65658]
[1777546811830,35.52,76028.0,173.9,-0.34112,0.00028,13.65658]
[1777546811931,35.52,76021.02,173.9,-0.34306,0.00028,13.68477]
[1777546812387,35.52,76021.02,173.9,-0.34306,0.00028,13.68477]
[1777546812402,35.52,76021.02,173.9,-0.34306,0.00028,13.68477]
[1777546812489,35.52,76021.02,173.9,-0.34306,0.00028,13.68477]
[1777546812568,35.52,76021.02,173.9,-0.34306,0.00028,13.68477]
[1777546812601,35.52,76021.02,173.9,-0.34306,0.00028,13.68477]
[1777546812613,35.52,76021.02,173.9,-0.34306,0.00028,13.68477]
[1777546812676,35.52,76021.02,173.9,-0.34306,0.00028,13.68477]
[1777546813001,35.52,76021.02,173.9,-0.34306,0.00028,13.68477]
[1777546812781,35.52,76013.16,173.9,-0.34525,0.00028,13.71604]
[1777546813124,35.52,76013.16,173.9,-0.34525,0.00028,13.71604]
[1777546813410,35.52,76013.16,173.9,-0.34525,0.00028,13.71604]
[1777546813983,35.52,76013.16,173.9,-0.34525,0.00028,13.71604]
[1777546813993,35.52,76004.6,173.9,-0.34764,0.00028,13.74967]
[1777546817012,35.52,76002.0,173.9,-0.34837,0.00028,13.75983]
[1777546817052,35.52,76002.0,173.9,-0.34837,0.00028,13.75983]
[1777546817661,35.52,75998.7,173.9,-0.3493,0.00028,13.77265]
[1777546818124,35.52,75998.7,173.9,-0.3493,0.00028,13.77265]
[1777546818795,35.52,75996.07,173.9,-0.35004,0.00028,13.78277]
[1777546821421,35.53,75995.88,173.9,-0.35009,0.00028,13.78351]
[1777546822260,35.53,75995.78,173.9,-0.35012,0.00028,13.7839]
[1777546822770,35.53,75995.78,173.9,-0.35012,0.00028,13.7839]
[1777546822784,35.53,75997.1,173.9,-0.34975,0.00028,13.77885]
[1777546824716,35.53,75996.79,173.9,-0.34984,0.00028,13.78006]
[1777546824725,35.53,75996.79,173.9,-0.34984,0.00028,13.78006]
[1777546825592,35.53,75994.93,173.9,-0.35036,0.00028,13.7872]
[1777546826430,35.53,75994.74,173.9,-0.35042,0.00028,13.78794]
[1777546826526,35.53,75994.74,173.9,-0.35042,0.00028,13.78794]
[1777546829016,35.53,75990.23,173.9,-0.35168,0.00028,13.80514]
[1777546831607,35.53,75991.24,173.9,-0.3514,0.00028,13.80131]
[1777546833093,35.53,75988.93,173.9,-0.352,0.00028,13.80386]
[1777546835128,35.53,75985.74,173.9,-0.3529,0.00028,13.81595]
[1777546835172,35.53,75985.74,173.9,-0.3529,0.00028,13.81595]
[1777546835183,35.53,75985.74,173.9,-0.3529,0.00028,13.81595]
[1777546836229,35.53,75985.7,173.9,-0.35291,0.00028,13.81611]
[1777546837451,35.53,75983.22,173.9,-0.35361,0.00028,13.82543]
[1777546837991,35.53,75978.79,173.9,-0.35485,0.00028,13.84196]
[1777546843870,35.53,75977.87,173.9,-0.35512,0.00028,13.84545]
[1777546844074,35.53,75977.87,173.9,-0.35512,0.00028,13.84545]
[1777546844851,35.53,75978.27,173.9,-0.35501,0.00028,13.844]
[1777546849885,35.53,75979.52,173.9,-0.35466,0.00028,13.83943]
[1777546852117,35.53,75979.6,173.9,-0.35464,0.00028,13.83915]
[1777546852449,35.53,75979.74,173.9,-0.3546,0.00028,13.83865]
[1777546854056,35.53,75980.27,173.9,-0.35445,0.00028,13.83668]
[1777546854001,35.53,75993.17,173.9,-0.35083,0.00028,13.78803]
[1777546854301,35.53,75993.17,173.9,-0.35083,0.00028,13.78803]
[1777546856537,35.53,75993.25,173.9,-0.35081,0.00028,13.78775]
[1777546858798,35.53,75994.73,173.9,-0.35039,0.00028,13.7821]
[1777546861146,35.53,75995.01,173.9,-0.35032,0.00028,13.78107]
[1777546862520,35.53,75992.87,173.9,-0.35092,0.00028,13.78926]
[1777546867066,35.53,75991.69,173.9,-0.35125,0.00028,13.79378]
[1777546868775,35.53,75994.35,173.9,-0.35051,0.00028,13.78366]
[1777546871349,35.54,75992.66,173.9,-0.35098,0.00028,13.79013]
[1777546871773,35.54,75992.66,177.8,-0.35098,0.00028,13.79013]
[1777546872687,35.54,75991.8,177.8,-0.35122,0.00028,13.79341]
[1777546873047,35.54,75991.75,177.8,-0.35124,0.00028,13.79361]
[1777546873408,35.54,75991.75,177.8,-0.35124,0.00028,13.79361]
[1777546873513,35.54,75991.75,177.8,-0.35124,0.00028,13.79361]
[1777546874055,35.54,75993.2,177.8,-0.35083,0.00028,13.78812]
[1777546874127,35.54,75993.2,177.8,-0.35083,0.00028,13.78812]
[1777546875062,35.54,75997.53,177.8,-0.34962,0.00028,13.77155]
[1777546876069,35.54,76001.99,177.8,-0.34837,0.00028,13.75437]
[1777546876817,35.54,76001.99,182.1,-0.34837,0.00028,13.75437]
[1777546881180,35.54,76001.1,182.1,-0.34864,0.00028,13.75805]
[1777546881182,35.54,76001.1,182.1,-0.34864,0.00028,13.75805]
[1777546881185,35.54,76001.1,182.1,-0.34864,0.00028,13.75805]
[1777546881243,35.54,76001.1,182.1,-0.34864,0.00028,13.75805]
[1777546881794,35.54,76001.1,182.1,-0.34864,0.00028,13.75805]
[1777546882111,35.54,76002.57,182.1,-0.34823,0.00028,13.7524]
[1777546883117,35.54,76007.18,182.1,-0.34695,0.00028,13.73451]
[1777546886578,35.54,76008.85,182.1,-0.34649,0.00028,13.7281]
[1777546886591,35.54,76008.85,182.1,-0.34649,0.00028,13.7281]
[1777546887924,35.55,76006.83,182.1,-0.34706,0.00028,13.73611]
[1777546887932,35.55,76006.36,182.1,-0.3472,0.00028,13.738]
[1777546888870,35.55,76001.71,182.1,-0.3485,0.00028,13.75614]
[1777546892212,35.55,75999.22,182.1,-0.34915,0.00028,13.7596]
[1777546892217,35.55,75999.22,182.1,-0.34915,0.00028,13.7596]
[1777546892298,35.55,75997.8,182.1,-0.34955,0.00028,13.76511]
[1777546894282,35.55,75997.8,182.1,-0.34955,0.00028,13.76517]
[1777546894383,35.55,75997.81,182.1,-0.34956,0.00028,13.76519]
[1777546898401,35.56,75997.59,182.1,-0.34963,0.00028,13.76621]
[1777546904269,35.56,75998.67,182.1,-0.34934,0.00028,13.7623]
[1777546909304,35.56,75998.04,182.1,-0.34953,0.00028,13.76492]
[1777546912877,35.57,75996.56,182.1,-0.34996,0.00028,13.7707]
[1777546915297,35.57,75998.03,182.1,-0.34955,0.00028,13.76514]
[1777546916317,35.57,76001.52,182.1,-0.34858,0.00028,13.75174]
[1777546917100,35.57,76005.78,182.1,-0.34739,0.00028,13.73529]
[1777546918826,35.57,76004.98,182.1,-0.34762,0.00028,13.73845]
[1777546918928,35.57,76001.06,182.1,-0.34872,0.00028,13.75368]
[1777546924409,35.58,76001.48,182.1,-0.34861,0.00028,13.75223]
[1777546929444,35.58,75998.41,182.1,-0.34948,0.00028,13.7642]
[1777546934478,35.58,75996.74,182.1,-0.34995,0.00028,13.77072]
[1777546936485,35.58,75995.83,182.1,-0.35021,0.00028,13.77422]
[1777546937338,35.58,75996.72,182.1,-0.34996,0.00028,13.77083]
[1777546937341,35.58,75996.72,182.1,-0.34996,0.00028,13.77083]
[1777546937343,35.58,75996.72,182.1,-0.34996,0.00028,13.77083]
[1777546937425,35.58,75996.72,182.1,-0.34996,0.00028,13.77083]
[1777546937519,35.58,76002.17,182.1,-0.34844,0.00028,13.74988]
[1777546939429,35.58,76002.31,182.1,-0.3484,0.00028,13.74934]
[1777546939734,35.58,76002.31,182.1,-0.3484,0.00028,13.74934]
[1777546940177,35.58,76008.53,182.1,-0.34667,0.00028,13.72521]
[1777546940700,35.58,76008.53,182.1,-0.34667,0.00028,13.72521]
[1777546944317,35.58,76008.45,182.1,-0.3467,0.00028,13.72564]
[1777546944351,35.58,76008.45,182.1,-0.3467,0.00028,13.72564]
[1777546944817,35.59,76000.1,182.1,-0.34904,0.00028,13.75814]
[1777546945488,35.59,76000.1,182.1,-0.34904,0.00028,13.75814]
[1777546945571,35.59,76000.1,182.1,-0.34904,0.00028,13.75814]
[1777546946122,35.59,76000.1,182.1,-0.34904,0.00028,13.75814]
[1777546945928,35.59,75995.43,182.1,-0.35035,0.00028,13.77609]
[1777546946743,35.59,75990.39,182.1,-0.35176,0.00028,13.79531]
[1777546952118,35.59,75991.73,182.1,-0.3514,0.00028,13.79036]
[1777546956635,35.59,75996.49,182.1,-0.35003,0.00028,13.76625]
[1777546957343,35.59,75996.49,182.1,-0.35003,0.00028,13.76625]
[1777546957364,35.59,75996.49,182.1,-0.35003,0.00028,13.76625]
[1777546960428,35.6,76002.76,182.1,-0.34829,0.00028,13.74233]
[1777546960582,35.6,76002.76,182.1,-0.34829,0.00028,13.74233]
[1777546960854,35.6,76002.76,182.1,-0.34829,0.00028,13.74233]
[1777546961108,35.6,76002.76,182.1,-0.34829,0.00028,13.74233]
[1777546961176,35.6,76004.79,182.1,-0.34773,0.00028,13.73452]
[1777546961568,35.6,76004.79,182.1,-0.34773,0.00028,13.73452]
[1777546961679,35.6,76004.79,182.1,-0.34773,0.00028,13.73452]
[1777546961765,35.6,76004.79,182.1,-0.34773,0.00028,13.73452]
[1777546962839,35.6,76007.25,182.1,-0.34704,0.00028,13.72499]
[1777546964501,35.6,76009.17,182.1,-0.34651,0.00028,13.71757]
[1777546966739,35.6,76009.32,182.1,-0.34647,0.00028,13.71707]
[1777546966814,35.6,76008.96,182.1,-0.34658,0.00028,13.71852]
[1777546968727,35.6,76008.96,182.1,-0.34658,0.00028,13.71857]
[1777546969063,35.6,76008.96,182.1,-0.34658,0.00028,13.71857]
[1777546969172,35.6,76008.96,182.1,-0.34658,0.00028,13.71857]
[1777546969186,35.6,76008.96,182.1,-0.34658,0.00028,13.71857]
[1777546970053,35.61,76017.03,182.1,-0.34434,0.00028,13.68691]
[1777546970692,35.61,76017.03,182.1,-0.34434,0.00028,13.68691]
[1777546971083,35.61,76020.82,182.1,-0.34329,0.00028,13.67191]
[1777546975257,35.61,76022.19,182.1,-0.34293,0.00028,13.66677]
[1777546975773,35.61,76021.96,182.1,-0.343,0.00028,13.66777]
[1777546980809,35.62,76021.87,182.1,-0.34305,0.00028,13.66852]
[1777546985256,35.63,76025.27,182.1,-0.34213,0.00028,13.65524]
[1777546985929,35.63,76026.27,182.1,-0.34186,0.00028,13.65132]
[1777546991886,35.64,76023.72,182.1,-0.3426,0.00028,13.66207]
[1777546995805,35.64,76023.55,182.1,-0.34267,0.00028,13.66301]
[1777546995850,35.64,76023.55,182.1,-0.34267,0.00028,13.66301]
[1777546995914,35.64,76022.8,182.1,-0.34288,0.00028,13.66609]
[1777546997928,35.64,76017.09,182.1,-0.34447,0.00028,13.68891]
[1777546998555,35.64,76017.09,182.1,-0.34447,0.00028,13.68891]
[1777547001388,35.65,76016.0,182.1,-0.34479,0.00028,13.69339]
[1777547002148,35.65,76016.0,182.1,-0.34479,0.00028,13.69339]
[1777547002178,35.65,76016.0,182.1,-0.34479,0.00028,13.69339]
[1777547002223,35.65,76015.92,182.1,-0.34482,0.00028,13.69376]
[1777547007999,35.66,76015.91,182.1,-0.34485,0.00028,13.69421]
[1777547012216,35.66,76011.34,182.1,-0.34608,0.00028,13.70617]
[1777547012288,35.66,76011.34,182.1,-0.34608,0.00028,13.70617]
[1777547013081,35.66,76005.18,182.1,-0.3478,0.00028,13.73023]
[1777547013268,35.66,76005.18,182.1,-0.3478,0.00028,13.73023]
[1777547014214,35.66,76000.24,182.1,-0.34918,0.00028,13.74932]
[1777547018801,35.66,75998.17,182.1,-0.34977,0.00028,13.75734]
[1777547019802,35.66,75999.0,182.1,-0.34954,0.00028,13.75419]
[1777547024431,35.67,76001.7,182.1,-0.34879,0.00028,13.74396]
[1777547024864,35.67,76001.7,182.1,-0.34879,0.00028,13.74396]
[1777547025119,35.67,76001.55,182.1,-0.34884,0.00028,13.74457]
[1777547030154,35.67,76001.54,182.1,-0.34885,0.00028,13.74474]
[1777547035188,35.67,76002.68,182.1,-0.34854,0.00028,13.74048]
[1777547040235,35.67,76004.07,182.1,-0.34816,0.00028,13.73523]
[1777547042279,35.68,76009.75,182.1,-0.34658,0.00028,13.71327]
[1777547042312,35.68,76009.75,182.1,-0.34658,0.00028,13.71327]
[1777547042339,35.68,76009.75,182.1,-0.34658,0.00028,13.71327]
[1777547043123,35.68,76009.75,182.1,-0.34658,0.00028,13.71327]
[1777547043245,35.68,76009.75,182.1,-0.34658,0.00028,13.7133]
[1777547044252,35.68,76015.78,182.1,-0.34491,0.00028,13.6897]
[1777547046265,35.68,76024.24,182.1,-0.34257,0.00028,13.65625]
[1777547052177,35.68,76026.02,182.1,-0.3421,0.00028,13.64943]
[1777547052223,35.68,76026.02,182.1,-0.3421,0.00028,13.64943]
[1777547057287,35.69,76027.54,182.1,-0.3417,0.00028,13.64375]
[1777547062312,35.69,76027.94,182.1,-0.3416,0.00028,13.6423]
[1777547067413,35.7,76028.96,182.1,-0.34135,0.00028,13.63858]
[1777547073454,35.71,76029.73,182.1,-0.3411,0.00028,13.62953]
[1777547079185,35.71,76029.16,182.1,-0.34128,0.00028,13.63211]
[1777547084531,35.72,76029.6,182.1,-0.34118,0.00028,13.63068]
[1777547091872,35.72,76029.7,182.1,-0.34117,0.00028,13.63051]
[1777547091889,35.72,76029.7,182.1,-0.34117,0.00028,13.63051]
[1777547091917,35.72,76029.7,182.1,-0.34117,0.00028,13.63051]
[1777547091936,35.72,76029.7,182.1,-0.34117,0.00028,13.63051]
[1777547091941,35.72,76029.7,182.1,-0.34117,0.00028,13.63051]
[1777547092124,35.72,76029.7,182.1,-0.34117,0.00028,13.63051]
[1777547092143,35.72,76029.8,182.1,-0.34115,0.00028,13.63034]
[1777547092796,35.72,76029.8,182.1,-0.34115,0.00028,13.63034]
[1777547093124,35.72,76040.24,182.1,-0.33827,0.00028,13.588]
[1777547094213,35.72,76044.29,182.1,-0.33716,0.00028,13.57144]
[1777547097941,35.73,76044.88,182.1,-0.33701,0.00028,13.56917]
[1777547101213,35.73,76037.84,182.1,-0.33897,0.00028,13.59842]
[1777547103925,35.73,76038.44,182.1,-0.33881,0.00028,13.59603]
[1777547105032,35.74,76038.19,182.1,-0.33889,0.00028,13.59716]
[1777547110718,35.74,76039.88,182.1,-0.33845,0.00028,13.59061]
[1777547111468,35.74,76039.88,182.1,-0.33845,0.00028,13.59061]
[1777547112285,35.74,76039.66,182.1,-0.33851,0.00028,13.59161]
[1777547113124,35.74,76039.66,182.1,-0.33851,0.00028,13.59161]
[1777547115284,35.74,76033.53,182.1,-0.34021,0.00028,13.61658]
[1777547124815,35.75,76037.02,182.1,-0.33926,0.00028,13.6026]
[1777547126451,35.75,76037.3,182.1,-0.33918,0.00028,13.60146]
[1777547127288,35.75,76035.33,182.1,-0.33972,0.00028,13.60948]
[1777547132872,35.75,76034.43,182.1,-0.33991,0.00028,13.60677]
[1777547137907,35.75,76034.74,182.1,-0.33982,0.00028,13.60549]
[1777547143027,35.75,76034.53,182.1,-0.33988,0.00028,13.60634]
[1777547148985,35.75,76034.46,182.1,-0.3399,0.00028,13.60659]
[1777547155027,35.74,76034.17,182.1,-0.33997,0.00028,13.60772]
[1777547160062,35.74,76035.08,182.1,-0.33972,0.00028,13.604]
[1777547165097,35.74,76034.79,182.1,-0.3398,0.00028,13.60514]
[1777547170133,35.74,76034.6,182.1,-0.33985,0.00028,13.60588]
[1777547175168,35.74,76035.68,182.1,-0.33955,0.00028,13.60146]
[1777547180203,35.74,76035.85,182.1,-0.3395,0.00028,13.60076]
[1777547183799,35.74,76034.57,182.1,-0.33985,0.00028,13.60593]
[1777547184304,35.74,76026.44,182.1,-0.3421,0.00028,13.63866]
[1777547185795,35.74,76026.24,182.1,-0.34215,0.00028,13.63943]
[1777547188397,35.74,76027.31,182.1,-0.34185,0.00028,13.63508]
[1777547188446,35.74,76027.31,182.1,-0.34185,0.00028,13.63508]
[1777547188371,35.74,76031.85,182.1,-0.3406,0.00028,13.61681]
[1777547188734,35.74,76031.85,182.1,-0.3406,0.00028,13.61681]
[1777547189354,35.74,76031.85,182.1,-0.3406,0.00028,13.61681]
[1777547189424,35.74,76057.68,182.1,-0.33349,0.00027,13.51042]
[1777547190308,35.74,76057.68,182.1,-0.33349,0.00027,13.51042]
[1777547190422,35.74,76057.68,182.1,-0.33349,0.00027,13.51042]
[1777547190367,35.74,76067.25,182.1,-0.33087,0.00027,13.46989]
[1777547191224,35.74,76067.25,182.1,-0.33087,0.00027,13.46989]
[1777547191260,35.74,76067.25,182.1,-0.33087,0.00027,13.46989]
[1777547191414,35.74,76067.25,182.1,-0.33087,0.00027,13.46989]
[1777547191430,35.74,76070.0,182.1,-0.33006,0.00027,13.45173]
[1777547193299,35.74,76064.69,182.1,-0.33151,0.00027,13.47443]
[1777547195123,35.74,76064.74,182.1,-0.3315,0.00027,13.47425]
[1777547195313,35.74,76064.72,182.1,-0.33151,0.00027,13.47435]
[1777547200347,35.74,76065.79,182.1,-0.33121,0.00027,13.46975]
[1777547205383,35.74,76068.61,182.1,-0.33044,0.00027,13.45772]
[1777547210419,35.74,76069.96,182.1,-0.33007,0.00027,13.45194]
[1777547211623,35.74,76069.44,182.1,-0.33021,0.00027,13.45416]
[1777547211631,35.74,76069.44,182.1,-0.33021,0.00027,13.45416]
[1777547212614,35.74,76069.61,182.1,-0.33017,0.00027,13.45344]
[1777547213123,35.74,76069.61,182.1,-0.33017,0.00027,13.45344]
[1777547213158,35.74,76069.61,182.1,-0.33017,0.00027,13.45344]
[1777547213441,35.74,76067.78,182.1,-0.33067,0.00027,13.46127]
[1777547214158,35.74,76067.78,182.1,-0.33067,0.00027,13.46127]
[1777547214448,35.74,76063.62,182.1,-0.3318,0.00027,13.47898]
[1777547217710,35.74,76059.66,182.1,-0.33289,0.00027,13.49575]
[1777547220285,35.74,76056.69,182.1,-0.3337,0.00027,13.50827]
[1777547220295,35.74,76056.69,182.1,-0.3337,0.00027,13.50827]
[1777547220336,35.74,76056.69,182.1,-0.3337,0.00027,13.50827]
[1777547220421,35.74,76056.69,182.1,-0.3337,0.00027,13.50827]
[1777547220579,35.74,76055.7,182.1,-0.33398,0.00027,13.51242]
[1777547221307,35.74,76055.7,182.1,-0.33398,0.00027,13.51242]
[1777547222757,35.74,76049.61,182.1,-0.33565,0.00027,13.53786]
[1777547230282,35.74,76048.55,182.1,-0.33594,0.00027,13.54221]
[1777547235860,35.74,76046.08,182.1,-0.33661,0.00028,13.55234]
[1777547240952,35.74,76047.63,182.1,-0.33618,0.00027,13.54584]
[1777547240976,35.74,76047.63,182.1,-0.33618,0.00027,13.54584]
[1777547240997,35.74,76047.63,182.1,-0.33618,0.00027,13.54584]
[1777547241179,35.74,76047.63,182.1,-0.33618,0.00027,13.54584]
[1777547241236,35.74,76047.63,182.1,-0.33618,0.00027,13.54584]
[1777547241461,35.74,76047.63,182.1,-0.33618,0.00027,13.54584]
[1777547241488,35.74,76047.63,182.1,-0.33618,0.00027,13.54584]
[1777547242284,35.73,76060.81,182.1,-0.33253,0.00027,13.4902]
[1777547243834,35.73,76065.59,182.1,-0.33122,0.00027,13.46987]
[1777547245944,35.73,76066.11,182.1,-0.33109,0.00027,13.46785]
[1777547251707,35.74,76065.16,182.1,-0.33133,0.00027,13.46617]
[1777547254373,35.74,76063.75,182.1,-0.33172,0.00027,13.47223]
[1777547255740,35.74,76063.56,182.1,-0.33177,0.00027,13.47311]
[1777547256123,35.74,76063.56,182.1,-0.33177,0.00027,13.47311]
[1777547256225,35.75,76062.35,182.1,-0.33212,0.00027,13.47852]
[1777547261190,35.75,76058.59,182.1,-0.33318,0.00027,13.49481]
[1777547261239,35.75,76058.59,182.1,-0.33318,0.00027,13.49481]
[1777547263112,35.76,76054.03,182.1,-0.33445,0.00027,13.51421]
[1777547263509,35.76,76050.03,182.1,-0.33556,0.00027,13.53109]
[1777547263910,35.76,76050.03,182.1,-0.33556,0.00027,13.53109]
[1777547269833,35.76,76045.66,182.1,-0.33676,0.00028,13.54923]
[1777547274151,35.76,76046.06,182.1,-0.33665,0.00028,13.54756]
[1777547278263,35.76,76044.42,182.1,-0.3371,0.00028,13.55427]
[1777547278409,35.76,76044.42,182.1,-0.3371,0.00028,13.55427]
[1777547280361,35.76,76044.66,182.1,-0.33703,0.00028,13.55324]
[1777547280379,35.76,76044.32,182.1,-0.33712,0.00028,13.5546]
[1777547282430,35.76,76044.31,182.1,-0.33713,0.00028,13.55464]
[1777547282462,35.76,76046.2,182.1,-0.3366,0.00028,13.54684]
[1777547284516,35.76,76046.2,182.1,-0.3366,0.00028,13.54684]
[1777547284947,35.76,76046.62,182.1,-0.33649,0.00027,13.54508]
[1777547289985,35.76,76044.44,182.1,-0.33709,0.00028,13.55404]
[1777547295019,35.76,76042.61,182.1,-0.33759,0.00028,13.5615]
[1777547297124,35.76,76041.96,182.1,-0.33776,0.00028,13.56415]
[1777547300646,35.76,76037.61,182.1,-0.33896,0.00028,13.58193]
[1777547300681,35.76,76037.61,182.1,-0.33896,0.00028,13.58193]
[1777547302650,35.76,76032.15,182.1,-0.34047,0.00028,13.60407]
[1777547302792,35.76,76032.15,182.1,-0.34047,0.00028,13.60407]
[1777547303124,35.76,76032.15,182.1,-0.34047,0.00028,13.60407]
[1777547304528,35.76,76041.08,182.1,-0.338,0.00028,13.56772]
[1777547305278,35.76,76041.08,182.1,-0.338,0.00028,13.56772]
[1777547305560,35.76,76047.98,182.1,-0.3361,0.00027,13.5393]
[1777547306485,35.76,76047.98,182.1,-0.3361,0.00027,13.5393]
[1777547306551,35.76,76053.11,182.1,-0.33469,0.00027,13.51797]
[1777547308641,35.76,76056.13,182.1,-0.33387,0.00027,13.50536]
[1777547314152,35.76,76056.96,182.1,-0.33359,0.00027,13.49565]
[1777547317184,35.76,76057.79,182.1,-0.33336,0.00027,13.49221]
[1777547317749,35.76,76059.57,182.1,-0.33288,0.00027,13.48475]
[1777547319624,35.76,76062.84,182.1,-0.33199,0.00027,13.47101]
[1777547321030,35.76,76063.72,182.1,-0.33175,0.00027,13.46733]
[1777547321701,35.76,76067.57,182.1,-0.3307,0.00027,13.45103]
[1777547327187,35.77,76067.4,182.1,-0.33076,0.00027,13.45206]
[1777547328375,35.77,76061.95,182.1,-0.33226,0.00027,13.47525]
[1777547334293,35.77,76065.12,182.1,-0.3314,0.00027,13.46197]
[1777547335630,35.77,76063.36,182.1,-0.33188,0.00027,13.46946]
[1777547335646,35.77,76063.36,182.1,-0.33188,0.00027,13.46946]
[1777547335660,35.77,76063.36,182.1,-0.33188,0.00027,13.46946]
[1777547337991,35.77,76059.2,182.1,-0.33302,0.00027,13.48706]
[1777547343355,35.77,76061.16,182.1,-0.33249,0.00027,13.47887]
[1777547345856,35.77,76060.86,182.1,-0.33258,0.00027,13.48017]
[1777547347687,35.77,76062.83,182.1,-0.33204,0.00027,13.47189]
[1777547349216,35.77,76062.58,182.1,-0.33211,0.00027,13.47297]
[1777547352425,35.77,76057.78,182.1,-0.33343,0.00027,13.49326]
[1777547357454,35.77,76058.57,182.1,-0.33321,0.00027,13.48999]
[1777547359289,35.78,76058.25,182.1,-0.3333,0.00027,13.49134]
[1777547362123,35.78,76058.48,182.1,-0.33324,0.00027,13.4904]
[1777547363495,35.78,76064.49,182.1,-0.3316,0.00027,13.46506]
[1777547364166,35.78,76064.49,182.1,-0.3316,0.00027,13.46506]
[1777547364502,35.78,76066.05,182.1,-0.33117,0.00027,13.45846]
[1777547365510,35.78,76070.54,182.1,-0.32995,0.00027,13.43933]
[1777547367524,35.78,76074.84,182.1,-0.32878,0.00027,13.42093]
[1777547369239,35.78,76075.16,182.1,-0.32869,0.00027,13.41958]
[1777547369345,35.78,76075.16,182.1,-0.32869,0.00027,13.41958]
[1777547369626,35.78,76075.16,182.1,-0.32869,0.00027,13.41958]
[1777547371705,35.78,76078.76,182.1,-0.32766,0.00027,13.39773]
[1777547372393,35.78,76078.76,182.1,-0.32766,0.00027,13.39773]
[1777547372727,35.78,76080.42,182.1,-0.32721,0.00027,13.39057]
[1777547373588,35.78,76080.42,182.1,-0.32721,0.00027,13.39057]
[1777547373592,35.78,76080.42,182.1,-0.32721,0.00027,13.39057]
[1777547373644,35.78,76080.42,182.1,-0.32721,0.00027,13.39057]
[1777547373649,35.78,76080.42,182.1,-0.32721,0.00027,13.39057]
[1777547373852,35.78,76083.85,182.1,-0.32628,0.00027,13.3757]
[1777547373869,35.78,76083.85,182.1,-0.32628,0.00027,13.3757]
[1777547374099,35.78,76083.85,182.1,-0.32628,0.00027,13.3757]
[1777547374258,35.78,76083.85,182.1,-0.32628,0.00027,13.3757]
[1777547374591,35.78,76083.85,182.1,-0.32628,0.00027,13.3757]
[1777547374582,35.78,76088.15,182.1,-0.32512,0.00027,13.35695]
[1777547374814,35.78,76088.15,182.1,-0.32512,0.00027,13.35695]
[1777547374878,35.78,76088.15,182.1,-0.32512,0.00027,13.35695]
[1777547375065,35.78,76088.15,182.1,-0.32512,0.00027,13.35695]
[1777547375589,35.78,76088.15,182.1,-0.32512,0.00027,13.35695]
[1777547375645,35.78,76141.42,182.1,-0.31082,0.00027,13.11498]
[1777547375667,35.78,76141.42,182.1,-0.31082,0.00027,13.11498]
[1777547375762,35.78,76141.42,182.1,-0.31082,0.00027,13.11498]
[1777547375903,35.78,76141.42,182.1,-0.31082,0.00027,13.11498]
[1777547375921,35.78,76141.42,182.1,-0.31082,0.00027,13.11498]
[1777547376305,35.78,76141.42,182.1,-0.31082,0.00027,13.11498]
[1777547376322,35.78,76141.42,182.1,-0.31082,0.00027,13.11498]
[1777547376533,35.78,76141.42,182.1,-0.31082,0.00027,13.11498]
[1777547376599,35.78,76128.32,182.1,-0.31431,0.00027,13.17612]
[1777547376746,35.78,76128.32,182.1,-0.31431,0.00027,13.17612]
[1777547376773,35.78,76128.32,182.1,-0.31431,0.00027,13.17612]
[1777547377074,35.78,76128.32,182.1,-0.31431,0.00027,13.17612]
[1777547377333,35.78,76128.32,182.1,-0.31431,0.00027,13.17612]
[1777547377603,35.78,76126.66,182.1,-0.31476,0.00027,13.18383]
[1777547377723,35.78,76126.66,182.1,-0.31476,0.00027,13.18383]
[1777547378125,35.78,76126.66,182.1,-0.31476,0.00027,13.18383]
[1777547378200,35.78,76126.66,182.1,-0.31476,0.00027,13.18383]
[1777547378310,35.78,76126.66,182.1,-0.31476,0.00027,13.18383]
[1777547378488,35.78,76126.66,182.1,-0.31476,0.00027,13.18383]
[1777547378547,35.78,76126.66,182.1,-0.31476,0.00027,13.18383]
[1777547378653,35.78,76089.78,182.1,-0.32469,0.00027,13.35004]
[1777547379086,35.78,76089.78,182.1,-0.32469,0.00027,13.35004]
[1777547379187,35.78,76089.78,182.1,-0.32469,0.00027,13.35004]
[1777547379329,35.78,76089.78,182.1,-0.32469,0.00027,13.35004]
[1777547379619,35.78,76089.78,182.1,-0.32469,0.00027,13.35002]
[1777547379894,35.78,76089.78,182.1,-0.32469,0.00027,13.35002]
[1777547380174,35.78,76089.78,182.1,-0.32469,0.00027,13.35002]
[1777547380264,35.78,76089.78,182.1,-0.32469,0.00027,13.35002]
[1777547380531,35.78,76089.78,182.1,-0.32469,0.00027,13.35002]
[1777547380626,35.78,76112.64,182.1,-0.31852,0.00027,13.24806]
[1777547380809,35.78,76112.64,182.1,-0.31852,0.00027,13.24806]
[1777547380841,35.78,76112.64,182.1,-0.31852,0.00027,13.24806]
[1777547381608,35.78,76112.64,182.1,-0.31852,0.00027,13.24806]
[1777547382213,35.79,76115.85,182.1,-0.31767,0.00027,13.2336]
[1777547384249,35.79,76115.03,182.1,-0.3179,0.00027,13.23756]
[1777547384654,35.79,76110.32,182.1,-0.31917,0.00027,13.25899]
[1777547386083,35.79,76108.4,182.1,-0.31969,0.00027,13.26773]
[1777547388339,35.79,76110.28,182.1,-0.3192,0.00027,13.25942]
[1777547388682,35.79,76110.36,182.1,-0.31918,0.00027,13.25915]
[1777547389313,35.79,76110.36,182.1,-0.31918,0.00027,13.25915]
[1777547390122,35.8,76110.55,182.1,-0.31913,0.00027,13.25836]
[1777547390250,35.8,76115.48,182.1,-0.31781,0.00027,13.23609]
[1777547391880,35.8,76117.3,182.1,-0.31733,0.00027,13.2279]
[1777547391893,35.8,76117.3,182.1,-0.31733,0.00027,13.2279]
[1777547392113,35.8,76117.3,182.1,-0.31733,0.00027,13.2279]
[1777547392549,35.8,76117.3,182.1,-0.31733,0.00027,13.2279]
[1777547392642,35.8,76116.15,182.1,-0.31764,0.00027,13.23318]
[1777547392773,35.8,76116.15,182.1,-0.31764,0.00027,13.23318]
[1777547393169,35.8,76121.43,182.1,-0.31623,0.00027,13.2091]
[1777547394100,35.8,76121.43,182.1,-0.31623,0.00027,13.2091]
[1777547399530,35.8,76126.04,182.1,-0.31501,0.00027,13.18811]
[1777547399532,35.8,76126.04,182.1,-0.31501,0.00027,13.18811]
[1777547399840,35.8,76127.69,182.1,-0.31457,0.00027,13.18063]
[1777547400117,35.8,76127.69,182.1,-0.31457,0.00027,13.18063]
[1777547400118,35.8,76127.69,182.1,-0.31457,0.00027,13.18063]
[1777547400123,35.8,76127.69,182.1,-0.31457,0.00027,13.18063]
[1777547400289,35.8,76126.82,182.1,-0.31481,0.00027,13.1847]
[1777547401123,35.8,76126.82,182.1,-0.31481,0.00027,13.1847]
[1777547401141,35.8,76120.57,182.1,-0.31649,0.00027,13.21352]
[1777547401874,35.8,76120.57,182.1,-0.31649,0.00027,13.21352]
[1777547401962,35.8,76120.57,182.1,-0.31649,0.00027,13.21352]
[1777547402239,35.8,76120.57,182.1,-0.31649,0.00027,13.21352]
[1777547402551,35.8,76120.57,182.1,-0.31649,0.00027,13.21352]
[1777547402629,35.8,76119.47,182.1,-0.31678,0.00027,13.21858]
[1777547404466,35.81,76125.52,182.1,-0.31517,0.00027,13.19091]
[1777547409804,35.81,76122.04,182.1,-0.31611,0.00027,13.20708]
[1777547414941,35.81,76124.05,182.1,-0.31559,0.00027,13.19812]
[1777547420239,35.81,76123.08,182.1,-0.31585,0.00027,13.20274]
[1777547424932,35.82,76122.23,182.1,-0.31609,0.00027,13.20686]
[1777547425576,35.82,76122.23,182.1,-0.31609,0.00027,13.20686]
[1777547425676,35.82,76119.78,182.1,-0.31675,0.00027,13.21812]
[1777547429363,35.82,76118.35,182.1,-0.31714,0.00027,13.22471]
[1777547429441,35.82,76121.69,182.1,-0.31625,0.00027,13.20951]
[1777547432991,35.82,76125.53,182.1,-0.31516,0.00027,13.18556]
[1777547438026,35.82,76127.52,182.1,-0.31465,0.00027,13.17666]
[1777547442699,35.83,76135.43,182.1,-0.31255,0.00027,13.14033]
[1777547443722,35.83,76140.74,182.1,-0.31115,0.00027,13.11562]
[1777547443979,35.83,76140.74,182.1,-0.31115,0.00027,13.11562]
[1777547444045,35.83,76140.74,182.1,-0.31115,0.00027,13.11562]
[1777547444750,35.83,76142.08,182.1,-0.31079,0.00027,13.10937]
[1777547444751,35.83,76142.08,182.1,-0.31079,0.00027,13.10937]
[1777547445457,35.83,76142.08,182.1,-0.31079,0.00027,13.10937]
[1777547446260,35.83,76145.38,182.1,-0.30992,0.00027,13.09387]
[1777547451901,35.83,76145.06,182.1,-0.31002,0.00027,13.09574]
[1777547457037,35.84,76144.09,182.1,-0.3103,0.00027,13.10069]
[1777547457102,35.84,76144.09,182.1,-0.3103,0.00027,13.10069]
[1777547457217,35.84,76140.1,182.1,-0.31136,0.00027,13.11948]
[1777547460354,35.84,76137.68,182.1,-0.31202,0.00027,13.13093]
[1777547461123,35.84,76138.89,182.1,-0.3117,0.00027,13.12535]
[1777547461224,35.84,76134.44,182.1,-0.31289,0.00027,13.14615]
[1777547464670,35.84,76134.2,182.1,-0.31296,0.00027,13.14752]
[1777547465360,35.84,76133.92,182.1,-0.31304,0.00027,13.1489]
[1777547466459,35.85,76133.35,182.1,-0.3132,0.00027,13.15163]
[1777547467333,35.85,76132.93,182.1,-0.31331,0.00027,13.15365]
[1777547474284,35.85,76133.68,182.1,-0.31315,0.00027,13.15079]
[1777547476793,35.86,76133.13,182.1,-0.3133,0.00027,13.1535]
[1777547476822,35.86,76133.13,182.1,-0.3133,0.00027,13.1535]
[1777547476896,35.86,76133.13,182.1,-0.3133,0.00027,13.1535]
[1777547477123,35.86,76133.13,182.1,-0.3133,0.00027,13.1535]
[1777547480712,35.86,76136.29,182.1,-0.31248,0.00027,13.13906]
[1777547480979,35.86,76136.46,182.1,-0.31244,0.00027,13.13835]
[1777547483660,35.86,76141.02,182.1,-0.31124,0.00027,13.11737]
[1777547489390,35.87,76140.0,182.1,-0.31155,0.00027,13.12278]
[1777547490653,35.87,76140.0,182.1,-0.31155,0.00027,13.12278]
[1777547494028,35.87,76140.83,182.1,-0.31128,0.00027,13.11272]
[1777547494223,35.87,76140.83,182.1,-0.31128,0.00027,13.11272]
[1777547499300,35.88,76141.02,182.1,-0.31124,0.00027,13.11217]
[1777547500249,35.88,76141.15,182.1,-0.31121,0.00027,13.11163]
[1777547502773,35.88,76137.46,182.1,-0.3122,0.00027,13.12901]
[1777547505766,35.88,76137.4,182.1,-0.31223,0.00027,13.12956]
[1777547508984,35.89,76138.15,182.1,-0.31205,0.00027,13.12631]
[1777547510537,35.89,76133.48,182.1,-0.31329,0.00027,13.1481]
[1777547510976,35.89,76133.48,182.1,-0.31329,0.00027,13.1481]
[1777547512554,35.89,76130.72,182.1,-0.31403,0.00027,13.16092]
[1777547514837,35.89,76130.43,182.1,-0.31411,0.00027,13.16236]
[1777547516259,35.89,76129.31,182.1,-0.31442,0.00027,13.16758]
[1777547516994,35.89,76130.91,182.1,-0.31399,0.00027,13.16026]
[1777547517469,35.89,76130.91,182.1,-0.31399,0.00027,13.16026]
[1777547518208,35.89,76131.05,182.1,-0.31396,0.00027,13.15968]
[1777547519782,35.89,76131.12,182.1,-0.31394,0.00027,13.15938]
[1777547519977,35.89,76132.69,182.1,-0.31353,0.00027,13.15218]
[1777547521114,35.89,76135.74,182.1,-0.31272,0.00027,13.13807]
[1777547522547,35.89,76135.74,182.1,-0.31272,0.00027,13.13811]
[1777547522633,35.89,76141.68,182.1,-0.31115,0.00027,13.11049]
[1777547524661,35.9,76141.8,182.1,-0.31112,0.00027,13.10999]
[1777547524666,35.9,76141.8,182.1,-0.31112,0.00027,13.10999]
[1777547524736,35.9,76141.8,182.1,-0.31112,0.00027,13.10999]
[1777547525299,35.9,76143.89,182.1,-0.31057,0.00027,13.10027]
[1777547525313,35.9,76143.89,182.1,-0.31057,0.00027,13.10027]
[1777547527773,35.9,76149.01,182.1,-0.30922,0.00026,13.07646]
[1777547529526,35.9,76148.99,182.1,-0.30924,0.00026,13.07665]
[1777547529600,35.9,76149.86,182.1,-0.30901,0.00026,13.07264]
[1777547530277,35.9,76149.86,182.1,-0.30901,0.00026,13.07264]
[1777547530589,35.9,76149.86,182.1,-0.30901,0.00026,13.07264]
[1777547530680,35.9,76149.82,182.1,-0.30902,0.00026,13.07288]
[1777547533215,35.9,76148.19,182.1,-0.30947,0.00026,13.08077]
[1777547533702,35.91,76148.59,182.1,-0.30937,0.00026,13.07898]
[1777547533842,35.91,76148.59,182.1,-0.30937,0.00026,13.07898]
[1777547534709,35.91,76143.4,182.1,-0.31074,0.00027,13.10339]
[1777547535463,35.91,76143.4,182.1,-0.31074,0.00027,13.10339]
[1777547539936,35.91,76146.37,182.1,-0.30996,0.00026,13.08958]
[1777547540825,35.91,76146.37,182.1,-0.30996,0.00026,13.08958]
[1777547545839,35.91,76145.76,182.1,-0.31013,0.00026,13.09258]
[1777547545952,35.91,76145.99,182.1,-0.31007,0.00026,13.09153]
[1777547546023,35.91,76145.99,182.1,-0.31007,0.00026,13.09153]
[1777547546128,35.91,76145.99,182.1,-0.31007,0.00026,13.09153]
[1777547546689,35.91,76145.99,182.1,-0.31007,0.00026,13.09153]
[1777547546890,35.91,76145.99,182.1,-0.31007,0.00026,13.09153]
[1777547546818,35.91,76158.18,182.1,-0.30685,0.00026,13.03383]
[1777547547112,35.91,76158.18,182.1,-0.30685,0.00026,13.03383]
[1777547547208,35.91,76158.18,182.1,-0.30685,0.00026,13.03383]
[1777547547292,35.91,76158.18,182.1,-0.30685,0.00026,13.03383]
[1777547547376,35.91,76158.18,182.1,-0.30685,0.00026,13.03383]
[1777547547406,35.91,76158.18,182.1,-0.30685,0.00026,13.03383]
[1777547547516,35.91,76158.18,182.1,-0.30685,0.00026,13.03383]
[1777547547610,35.91,76158.18,182.1,-0.30685,0.00026,13.03383]
[1777547547681,35.91,76158.18,182.1,-0.30685,0.00026,13.03383]
[1777547547717,35.91,76158.18,182.1,-0.30685,0.00026,13.03383]
[1777547547801,35.91,76158.18,182.1,-0.30685,0.00026,13.03383]
[1777547547861,35.91,76178.62,182.1,-0.30149,0.00026,12.9353]
[1777547547882,35.91,76178.62,182.1,-0.30149,0.00026,12.9353]
[1777547547990,35.91,76178.62,182.1,-0.30149,0.00026,12.9353]
[1777547548205,35.91,76178.62,182.1,-0.30149,0.00026,12.9353]
[1777547548275,35.91,76178.62,182.1,-0.30149,0.00026,12.9353]
[1777547548550,35.91,76178.62,182.1,-0.30149,0.00026,12.9353]
[1777547548643,35.91,76178.62,182.1,-0.30149,0.00026,12.9353]
[1777547548926,35.91,76178.72,182.1,-0.30146,0.00026,12.93482]
[1777547549234,35.91,76178.72,182.1,-0.30146,0.00026,12.93482]
[1777547549828,35.91,76183.87,182.1,-0.30012,0.00026,12.90967]
[1777547550416,35.91,76183.87,182.1,-0.30012,0.00026,12.90967]
[1777547550427,35.91,76183.87,182.1,-0.30012,0.00026,12.90967]
[1777547550765,35.91,76183.87,182.1,-0.30012,0.00026,12.90967]
[1777547550835,35.91,76182.64,182.1,-0.30044,0.00026,12.91573]
[1777547551021,35.91,76182.64,182.1,-0.30044,0.00026,12.91573]
[1777547551172,35.91,76182.64,182.1,-0.30044,0.00026,12.91573]
[1777547551558,35.91,76182.64,182.1,-0.30044,0.00026,12.91573]
[1777547551564,35.91,76182.64,182.1,-0.30044,0.00026,12.91573]
[1777547551842,35.91,76179.87,182.1,-0.3011,0.00026,12.92282]
[1777547552849,35.91,76175.17,182.1,-0.30233,0.00026,12.94583]
[1777547553346,35.91,76175.17,182.1,-0.30233,0.00026,12.94583]
[1777547553856,35.91,76168.9,182.1,-0.30398,0.00026,12.97628]
[1777547557474,35.92,76167.82,182.1,-0.30428,0.00026,12.98173]
[1777547557530,35.92,76167.82,182.1,-0.30428,0.00026,12.98173]
[1777547558510,35.92,76166.34,182.1,-0.30467,0.00026,12.98892]
[1777547558550,35.92,76166.34,182.1,-0.30467,0.00026,12.98892]
[1777547560350,35.92,76164.03,182.1,-0.30528,0.00026,13.00017]
[1777547560775,35.92,76164.03,182.1,-0.30528,0.00026,13.00017]
[1777547560857,35.92,76158.96,182.1,-0.30662,0.00026,13.02448]
[1777547561590,35.92,76158.96,182.1,-0.30662,0.00026,13.02448]
[1777547562013,35.92,76153.56,182.1,-0.30805,0.00026,13.05019]
[1777547568585,35.92,76154.1,182.1,-0.30791,0.00026,13.04774]
[1777547573995,35.92,76153.94,182.1,-0.30796,0.00026,13.04861]
[1777547579471,35.92,76152.19,182.1,-0.30843,0.00026,13.05695]
[1777547581125,35.92,76154.15,182.1,-0.30791,0.00026,13.04769]
[1777547581126,35.92,76154.15,182.1,-0.30791,0.00026,13.04769]
[1777547581908,35.92,76156.99,182.1,-0.30716,0.00026,13.0342]
[1777547581911,35.92,76156.99,182.1,-0.30716,0.00026,13.0342]
[1777547582158,35.92,76156.99,182.1,-0.30716,0.00026,13.0342]
[1777547582239,35.92,76156.99,182.1,-0.30716,0.00026,13.0342]
[1777547582264,35.92,76156.99,182.1,-0.30716,0.00026,13.0342]
[1777547582308,35.92,76159.38,182.1,-0.30653,0.00026,13.02278]
[1777547588098,35.92,76159.01,182.1,-0.30662,0.00026,13.02441]
[1777547589801,35.92,76159.01,182.1,-0.30662,0.00026,13.02441]
[1777547589810,35.92,76159.01,182.1,-0.30662,0.00026,13.02441]
[1777547589849,35.92,76158.19,182.1,-0.30683,0.00026,13.02827]
[1777547590130,35.92,76158.19,182.1,-0.30683,0.00026,13.02827]
[1777547590738,35.92,76158.19,182.1,-0.30683,0.00026,13.02827]
[1777547593096,35.92,76153.5,182.1,-0.30807,0.00026,13.05062]
[1777547598849,35.92,76149.94,182.1,-0.30901,0.00026,13.06747]
[1777547598907,35.92,76149.94,182.1,-0.30901,0.00026,13.06747]
[1777547598911,35.92,76149.94,182.1,-0.30901,0.00026,13.06747]
[1777547598927,35.92,76149.96,182.1,-0.30901,0.00026,13.06738]
[1777547598936,35.92,76149.96,182.1,-0.30901,0.00026,13.06738]
[1777547599155,35.92,76149.96,182.1,-0.30901,0.00026,13.06738]
[1777547599408,35.92,76147.01,182.1,-0.30979,0.00026,13.08132]
[1777547602278,35.92,76144.99,182.1,-0.31033,0.00026,13.09085]
[1777547604394,35.92,76146.06,182.1,-0.31005,0.00026,13.08589]
[1777547607125,35.92,76141.62,182.1,-0.31123,0.00027,13.10676]
[1777547607127,35.92,76141.62,182.1,-0.31123,0.00027,13.10676]
[1777547607216,35.92,76141.62,182.1,-0.31123,0.00027,13.10676]
[1777547607322,35.92,76141.62,182.1,-0.31123,0.00027,13.10676]
[1777547607878,35.92,76137.94,182.1,-0.31221,0.00027,13.12398]
[1777547608176,35.92,76137.94,182.1,-0.31221,0.00027,13.12398]
[1777547609313,35.93,76130.8,182.1,-0.31411,0.00027,13.15709]
[1777547615291,35.93,76129.55,182.1,-0.31438,0.00027,13.15647]
[1777547616367,35.93,76129.55,182.1,-0.31438,0.00027,13.15647]
[1777547618370,35.93,76129.36,182.1,-0.31444,0.00027,13.15738]
[1777547620179,35.93,76128.82,182.1,-0.31458,0.00027,13.15989]
[1777547620184,35.93,76128.82,182.1,-0.31458,0.00027,13.15989]
[1777547623217,35.93,76123.34,182.1,-0.31604,0.00027,13.18502]
[1777547626306,35.93,76125.66,182.1,-0.31542,0.00027,13.17438]
[1777547626308,35.93,76125.66,182.1,-0.31542,0.00027,13.17438]
[1777547628923,35.93,76127.16,182.1,-0.31502,0.00027,13.1675]
[1777547631138,35.93,76128.5,182.1,-0.31467,0.00027,13.16137]
[1777547631159,35.93,76128.5,182.1,-0.31467,0.00027,13.16137]
[1777547631195,35.93,76128.5,182.1,-0.31467,0.00027,13.16137]
[1777547631221,35.93,76128.5,182.1,-0.31467,0.00027,13.16137]
[1777547631893,35.93,76122.24,182.1,-0.31634,0.00027,13.1901]
[1777547633924,35.93,76120.91,182.1,-0.3167,0.00027,13.19619]
[1777547633939,35.93,76120.91,182.1,-0.3167,0.00027,13.19619]
[1777547634021,35.93,76120.81,182.1,-0.31673,0.00027,13.19664]
[1777547634716,35.93,76116.27,182.1,-0.31794,0.00027,13.2173]
[1777547635429,35.93,76116.27,182.1,-0.31794,0.00027,13.2173]
[1777547635652,35.93,76116.27,182.1,-0.31794,0.00027,13.2173]
[1777547635695,35.93,76116.27,182.1,-0.31794,0.00027,13.2173]
[1777547635729,35.93,76116.27,182.1,-0.31794,0.00027,13.2173]
[1777547635732,35.93,76116.27,182.1,-0.31794,0.00027,13.2173]
[1777547636123,35.93,76115.25,182.1,-0.31822,0.00027,13.22193]
[1777547636203,35.93,76115.25,182.1,-0.31822,0.00027,13.22193]
[1777547636766,35.93,76115.25,182.1,-0.31822,0.00027,13.22193]
[1777547636806,35.93,76109.06,182.1,-0.31988,0.00027,13.24984]
[1777547637278,35.93,76109.06,182.1,-0.31988,0.00027,13.24984]
[1777547637305,35.93,76109.06,182.1,-0.31988,0.00027,13.24984]
[1777547637345,35.93,76109.06,182.1,-0.31988,0.00027,13.24984]
[1777547637521,35.93,76109.06,182.1,-0.31988,0.00027,13.24984]
[1777547637668,35.93,76109.06,182.1,-0.31988,0.00027,13.24984]
[1777547637884,35.93,76101.3,182.1,-0.32197,0.00027,13.28448]
[1777547638919,35.93,76095.1,182.1,-0.32364,0.00027,13.31189]
[1777547644499,35.93,76093.03,182.1,-0.32419,0.00027,13.3209]
[1777547648194,35.93,76093.49,182.1,-0.32407,0.00027,13.31884]
[1777547653361,35.93,76095.12,182.1,-0.32362,0.00027,13.31156]
[1777547653372,35.93,76095.12,182.1,-0.32362,0.00027,13.31156]
[1777547654448,35.93,76098.17,182.1,-0.3228,0.00027,13.2981]
[1777547655816,35.93,76102.95,182.1,-0.32151,0.00027,13.2769]
[1777547658773,35.93,76103.23,182.1,-0.32144,0.00027,13.27566]
[1777547658825,35.93,76107.51,182.1,-0.32029,0.00027,13.25658]
[1777547659392,35.93,76107.51,182.1,-0.32029,0.00027,13.25658]
[1777547662123,35.93,76107.69,182.1,-0.32024,0.00027,13.25584]
[1777547662179,35.93,76107.69,182.1,-0.32024,0.00027,13.25584]
[1777547662339,35.93,76107.69,182.1,-0.32024,0.00027,13.25584]
[1777547662926,35.93,76107.69,182.1,-0.32024,0.00027,13.25584]
[1777547662900,35.93,76108.9,182.1,-0.31991,0.00027,13.25039]
[1777547665001,35.93,76109.57,182.1,-0.31973,0.00027,13.24735]
[1777547665645,35.93,76109.68,182.1,-0.3197,0.00027,13.24684]
[1777547670681,35.93,76109.57,182.1,-0.31973,0.00027,13.24728]
[1777547672859,35.93,76109.75,182.1,-0.31961,0.00027,13.24002]
[1777547672912,35.93,76110.25,182.1,-0.31948,0.00027,13.23776]
[1777547677253,35.93,76112.95,182.2,-0.31875,0.00027,13.22557]
[1777547677489,35.93,76112.95,182.6,-0.31875,0.00027,13.22557]
[1777547680548,35.93,76114.03,182.6,-0.31846,0.00027,13.22068]
[1777547683346,35.93,76115.44,182.6,-0.31808,0.00027,13.2143]
[1777547688247,35.93,76114.49,182.6,-0.31834,0.00027,13.2186]
[1777547692124,35.92,76111.54,182.6,-0.31913,0.00027,13.23187]
[1777547692932,35.93,76109.6,182.6,-0.31965,0.00027,13.24062]
[1777547695773,35.93,76107.09,182.6,-0.32033,0.00027,13.25192]
[1777547695874,35.93,76106.41,182.6,-0.32051,0.00027,13.25499]
[1777547697306,35.93,76106.41,182.6,-0.32051,0.00027,13.25501]
[1777547698265,35.93,76105.89,182.6,-0.32066,0.00027,13.25738]
[1777547698877,35.93,76100.85,182.6,-0.32202,0.00027,13.27986]
[1777547699973,35.93,76094.77,182.6,-0.32366,0.00027,13.30676]
[1777547700614,35.93,76094.77,182.6,-0.32366,0.00027,13.30676]
[1777547700621,35.93,76094.77,182.6,-0.32366,0.00027,13.30676]
[1777547701022,35.93,76094.77,182.6,-0.32366,0.00027,13.30676]
[1777547701024,35.93,76094.77,182.6,-0.32366,0.00027,13.30676]
[1777547701289,35.93,76094.77,182.6,-0.32366,0.00027,13.30677]
[1777547702483,35.93,76092.64,182.6,-0.32423,0.00027,13.31614]
[1777547702575,35.93,76092.64,182.6,-0.32423,0.00027,13.31614]
[1777547708946,35.93,76088.38,182.6,-0.32539,0.00027,13.33491]
[1777547712079,35.93,76089.73,182.6,-0.32503,0.00027,13.32907]
[1777547712848,35.93,76089.73,182.6,-0.32503,0.00027,13.32907]
[1777547713090,35.93,76089.61,182.6,-0.32507,0.00027,13.32961]
[1777547718016,35.93,76088.16,182.6,-0.32546,0.00027,13.3359]
[1777547718016,35.93,76088.16,182.6,-0.32546,0.00027,13.3359]
[1777547718078,35.93,76089.06,182.6,-0.32521,0.00027,13.33197]
[1777547719018,35.93,76089.66,182.6,-0.32505,0.00027,13.32934]
[1777547719054,35.93,76089.66,182.6,-0.32505,0.00027,13.32934]
[1777547723970,35.93,76094.71,182.6,-0.32369,0.00027,13.30723]
[1777547723973,35.93,76094.71,182.6,-0.32369,0.00027,13.30723]
[1777547729926,35.93,76094.69,182.6,-0.32369,0.00027,13.30737]
[1777547736494,35.93,76095.79,182.6,-0.32334,0.00027,13.29619]
[1777547741721,35.93,76098.03,182.6,-0.32274,0.00027,13.28644]
[1777547742301,35.94,76098.3,182.6,-0.32267,0.00027,13.2853]
[1777547743108,35.94,76100.23,182.6,-0.32215,0.00027,13.27679]
[1777547743115,35.94,76100.23,182.6,-0.32215,0.00027,13.27679]
[1777547743124,35.94,76100.23,182.6,-0.32215,0.00027,13.27679]
[1777547743251,35.94,76100.23,182.6,-0.32215,0.00027,13.27679]
[1777547743267,35.94,76100.23,182.6,-0.32215,0.00027,13.27679]
[1777547743900,35.94,76100.23,182.6,-0.32215,0.00027,13.27679]
[1777547744001,35.93,76103.14,182.6,-0.32137,0.00027,13.26381]
[1777547744202,35.93,76103.14,182.6,-0.32137,0.00027,13.26381]
[1777547744464,35.93,76103.14,182.6,-0.32137,0.00027,13.26381]
[1777547744873,35.93,76103.14,182.6,-0.32137,0.00027,13.26381]
[1777547744955,35.93,76108.29,182.6,-0.31998,0.00027,13.24082]
[1777547745223,35.93,76108.29,182.6,-0.31998,0.00027,13.24082]
[1777547745347,35.93,76108.29,182.6,-0.31998,0.00027,13.24082]
[1777547745399,35.93,76108.29,182.6,-0.31998,0.00027,13.24082]
[1777547745750,35.93,76108.29,182.6,-0.31998,0.00027,13.24082]
[1777547745894,35.94,76112.9,182.6,-0.31874,0.00027,13.22012]
[1777547746152,35.94,76112.9,182.6,-0.31874,0.00027,13.22012]
[1777547746213,35.94,76112.9,182.6,-0.31874,0.00027,13.22012]
[1777547746441,35.94,76112.9,182.6,-0.31874,0.00027,13.22012]
[1777547746484,35.94,76112.9,182.6,-0.31874,0.00027,13.22012]
[1777547746991,35.94,76112.9,182.6,-0.31874,0.00027,13.22012]
[1777547747892,35.94,76114.57,182.6,-0.3183,0.00027,13.2126]
[1777547747993,35.94,76118.66,182.6,-0.3172,0.00027,13.19408]
[1777547753186,35.93,76122.7,182.6,-0.31612,0.00027,13.17562]
[1777547753701,35.93,76122.7,182.6,-0.31612,0.00027,13.17562]
[1777547753802,35.93,76122.5,182.6,-0.31617,0.00027,13.17651]
[1777547759887,35.94,76122.54,182.6,-0.31617,0.00027,13.17648]
[1777547759889,35.94,76122.54,182.6,-0.31617,0.00027,13.17648]
[1777547759988,35.94,76121.66,182.6,-0.31641,0.00027,13.18056]
[1777547761088,35.94,76121.66,182.6,-0.31641,0.00027,13.18056]
[1777547762570,35.94,76121.57,182.6,-0.31643,0.00027,13.18096]
[1777547766397,35.94,76121.76,182.6,-0.31638,0.00027,13.18011]
[1777547767235,35.94,76121.81,182.6,-0.31637,0.00027,13.17987]
[1777547769086,35.94,76121.81,182.6,-0.31637,0.00027,13.17989]
[1777547769123,35.94,76121.98,182.6,-0.31632,0.00027,13.17909]
[1777547769368,35.94,76122.04,182.6,-0.3163,0.00027,13.17882]
[1777547770374,35.94,76117.89,182.6,-0.31742,0.00027,13.19774]
[1777547775410,35.94,76116.03,182.6,-0.31792,0.00027,13.20625]
[1777547776283,35.94,76116.03,182.6,-0.31792,0.00027,13.20625]
[1777547776417,35.94,76116.31,182.6,-0.31785,0.00027,13.205]
[1777547779438,35.94,76121.09,182.6,-0.31657,0.00027,13.18331]
[1777547780425,35.94,76121.09,182.6,-0.31657,0.00027,13.18331]
[1777547780482,35.94,76121.09,182.6,-0.31657,0.00027,13.18331]
[1777547786535,35.94,76124.14,182.6,-0.31576,0.00027,13.16957]
[1777547791179,35.94,76125.23,182.6,-0.31548,0.00027,13.16477]
[1777547791777,35.94,76125.23,182.6,-0.31548,0.00027,13.16477]
[1777547793282,35.94,76126.04,182.6,-0.3152,0.00027,13.15463]
[1777547793828,35.94,76126.04,182.6,-0.3152,0.00027,13.15463]
[1777547799470,35.95,76126.55,182.6,-0.31508,0.00027,13.15254]
[1777547799559,35.95,76126.55,182.6,-0.31508,0.00027,13.15254]
[1777547799671,35.95,76126.55,182.6,-0.31508,0.00027,13.15254]
[1777547799672,35.95,76126.55,182.6,-0.31508,0.00027,13.15254]
[1777547799675,35.95,76126.55,182.6,-0.31508,0.00027,13.15254]
[1777547799805,35.95,76125.85,182.6,-0.31527,0.00027,13.15585]
[1777547800457,35.95,76125.85,182.6,-0.31527,0.00027,13.15585]
[1777547800534,35.95,76125.85,182.6,-0.31527,0.00027,13.15585]
[1777547801123,35.95,76125.85,182.6,-0.31527,0.00027,13.15585]
[1777547801045,35.95,76115.38,182.6,-0.31808,0.00027,13.20358]
[1777547801390,35.95,76115.38,182.6,-0.31808,0.00027,13.20358]
[1777547801819,35.95,76115.38,182.6,-0.31808,0.00027,13.20358]
[1777547801917,35.95,76108.06,182.6,-0.32005,0.00027,13.23657]
[1777547807188,35.95,76104.14,182.6,-0.32111,0.00027,13.25431]
[1777547812333,35.95,76102.54,182.6,-0.32155,0.00027,13.26157]
[1777547817705,35.96,76101.61,182.6,-0.32182,0.00027,13.26593]
[1777547819257,35.96,76101.92,182.6,-0.32174,0.00027,13.26458]
[1777547822735,35.96,76104.89,182.6,-0.32094,0.00027,13.25149]
[1777547827030,35.96,76102.86,182.6,-0.3215,0.00027,13.26068]
[1777547829513,35.96,76102.35,182.6,-0.32164,0.00027,13.26306]
[1777547830123,35.96,76102.35,182.6,-0.32164,0.00027,13.26306]
[1777547832079,35.96,76113.34,182.6,-0.31869,0.00027,13.21401]
[1777547832737,35.96,76113.34,182.6,-0.31869,0.00027,13.21401]
[1777547833141,35.96,76113.34,182.6,-0.31869,0.00027,13.21401]
[1777547832813,35.97,76113.52,182.6,-0.31865,0.00027,13.21325]
[1777547833228,35.97,76113.52,182.6,-0.31865,0.00027,13.21325]
[1777547833413,35.97,76113.52,182.6,-0.31865,0.00027,13.21325]
[1777547833761,35.97,76113.52,182.6,-0.31865,0.00027,13.21325]
[1777547833782,35.97,76113.52,182.6,-0.31865,0.00027,13.21325]
[1777547833882,35.97,76113.52,182.6,-0.31865,0.00027,13.21325]
[1777547833927,35.97,76123.02,182.6,-0.31611,0.00027,13.17024]
[1777547834647,35.97,76123.02,182.6,-0.31611,0.00027,13.17024]
[1777547834825,35.97,76123.02,182.6,-0.31611,0.00027,13.17024]
[1777547835128,35.97,76123.02,182.6,-0.31611,0.00027,13.17024]
[1777547837544,35.97,76126.02,182.6,-0.31532,0.00027,13.15672]
[1777547838950,35.97,76125.39,182.6,-0.31549,0.00027,13.15966]
[1777547839124,35.97,76125.39,182.6,-0.31549,0.00027,13.15966]
[1777547839152,35.97,76126.07,182.6,-0.31531,0.00027,13.15661]
[1777547841148,35.97,76134.56,182.6,-0.31306,0.00027,13.11763]
[1777547843123,35.97,76134.87,182.6,-0.31298,0.00027,13.11626]
[1777547843146,35.97,76132.6,182.6,-0.31358,0.00027,13.12681]
[1777547845816,35.97,76131.06,182.6,-0.314,0.00027,13.13403]
[1777547846123,35.97,76131.06,182.6,-0.314,0.00027,13.13403]
[1777547850290,35.98,76136.22,182.6,-0.31264,0.00027,13.11044]
[1777547855974,35.98,76136.06,182.6,-0.31264,0.00027,13.10504]
[1777547859229,35.98,76136.09,182.6,-0.31264,0.00027,13.10507]
[1777547860287,35.98,76136.92,182.6,-0.31242,0.00027,13.1013]
[1777547861703,35.98,76137.15,182.6,-0.31236,0.00027,13.10029]
[1777547864514,35.99,76135.88,182.6,-0.31271,0.00027,13.10629]
[1777547865426,35.99,76133.88,182.6,-0.31324,0.00027,13.11555]
[1777547867883,35.99,76132.79,182.6,-0.31353,0.00027,13.12061]
[1777547867900,35.99,76132.79,182.6,-0.31353,0.00027,13.12061]
[1777547868006,35.99,76132.79,182.6,-0.31353,0.00027,13.12061]
[1777547868169,35.99,76132.79,182.6,-0.31353,0.00027,13.12061]
[1777547868168,35.99,76132.66,182.6,-0.31357,0.00027,13.12124]
[1777547869013,35.99,76132.66,182.6,-0.31357,0.00027,13.12124]
[1777547869020,35.99,76132.66,182.6,-0.31357,0.00027,13.12124]
[1777547869115,35.99,76120.66,182.6,-0.31677,0.00027,13.17626]
[1777547870871,35.99,76120.68,182.6,-0.31677,0.00027,13.17619]
[1777547871159,35.99,76119.7,182.6,-0.31703,0.00027,13.18067]
[1777547871322,35.99,76119.7,182.6,-0.31703,0.00027,13.18067]
[1777547871326,35.99,76119.7,182.6,-0.31703,0.00027,13.18067]
[1777547871332,35.99,76119.7,182.6,-0.31703,0.00027,13.18067]
[1777547871616,35.99,76119.7,182.6,-0.31703,0.00027,13.18067]
[1777547872086,35.99,76119.7,182.6,-0.31703,0.00027,13.18069]
[1777547872285,35.99,76119.7,182.6,-0.31703,0.00027,13.18069]
[1777547872714,35.99,76119.7,182.6,-0.31703,0.00027,13.18069]
[1777547872835,35.99,76119.7,182.6,-0.31703,0.00027,13.18069]
[1777547877570,35.99,76119.39,182.6,-0.31712,0.00027,13.1822]
[1777547878128,35.99,76119.45,182.6,-0.31711,0.00027,13.18195]
[1777547881152,35.99,76120.73,182.6,-0.31677,0.00027,13.17617]
[1777547881184,35.99,76120.73,182.6,-0.31677,0.00027,13.17617]
[1777547881177,35.99,76119.99,182.6,-0.31697,0.00027,13.17955]
[1777547882156,35.99,76119.99,182.6,-0.31697,0.00027,13.17959]
[1777547883163,35.99,76115.63,182.6,-0.31814,0.00027,13.19935]
[1777547884512,35.99,76114.21,182.6,-0.31852,0.00027,13.20578]
[1777547887457,35.99,76110.15,182.6,-0.31961,0.00027,13.22404]
[1777547891188,35.99,76114.76,182.6,-0.31838,0.00027,13.20337]
[1777547893360,35.99,76113.2,182.6,-0.3188,0.00027,13.21042]
[1777547893412,35.99,76113.2,182.6,-0.3188,0.00027,13.21042]
[1777547893422,35.99,76113.2,182.6,-0.3188,0.00027,13.21042]
[1777547894001,35.99,76113.2,182.6,-0.3188,0.00027,13.21042]
[1777547894755,35.99,76110.91,182.6,-0.31941,0.00027,13.22074]
[1777547896123,35.99,76110.49,182.6,-0.31953,0.00027,13.22265]
[1777547899736,35.99,76107.63,182.6,-0.3203,0.00027,13.23552]
[1777547901094,36.0,76102.61,182.6,-0.32165,0.00027,13.25792]
[1777547906324,36.0,76099.71,182.6,-0.32243,0.00027,13.27073]
[1777547911032,35.99,76099.92,182.6,-0.32237,0.00027,13.26977]
[1777547913373,35.99,76104.47,182.6,-0.32108,0.00027,13.24313]
[1777547918408,36.0,76104.62,182.6,-0.32104,0.00027,13.24251]
[1777547921050,36.0,76104.25,182.6,-0.32114,0.00027,13.24417]
[1777547921144,36.0,76104.25,182.6,-0.32114,0.00027,13.24417]
[1777547921332,36.0,76103.44,182.6,-0.32136,0.00027,13.24779]
[1777547921789,36.0,76098.55,182.6,-0.32268,0.00027,13.26945]
[1777547926425,36.0,76098.27,182.6,-0.32275,0.00027,13.27064]
[1777547931531,35.99,76095.79,182.6,-0.32342,0.00027,13.28149]
[1777547931555,35.99,76095.79,182.6,-0.32342,0.00027,13.28149]
[1777547931618,35.99,76095.79,182.6,-0.32342,0.00027,13.28149]
[1777547931892,35.99,76094.59,182.6,-0.32374,0.00027,13.28676]
[1777547932392,35.99,76094.59,182.6,-0.32374,0.00027,13.28676]
[1777547933554,35.99,76094.59,182.6,-0.32374,0.00027,13.28676]
[1777547933847,35.99,76094.59,182.6,-0.32374,0.00027,13.28676]
[1777547933849,35.99,76094.59,182.6,-0.32374,0.00027,13.28676]
[1777547935830,35.99,76093.72,182.6,-0.32398,0.00027,13.2906]
[1777547935832,35.99,76093.72,182.6,-0.32398,0.00027,13.2906]
[1777547936814,35.99,76093.49,182.6,-0.32404,0.00027,13.29164]
[1777547937978,35.99,76093.14,182.6,-0.32414,0.00027,13.29318]
[1777547940830,36.0,76093.48,182.6,-0.32405,0.00027,13.29171]
[1777547941358,36.0,76092.32,182.6,-0.32436,0.00027,13.29681]
[1777547941570,36.0,76092.13,182.6,-0.32441,0.00027,13.29764]
[1777547943530,36.0,76089.94,182.6,-0.325,0.00027,13.30722]
[1777547945314,36.0,76089.25,182.6,-0.32519,0.00027,13.31023]
[1777547945716,36.0,76089.25,182.6,-0.32519,0.00027,13.31023]
[1777547950334,36.0,76084.75,182.6,-0.32641,0.00027,13.32975]
[1777547952685,35.99,76085.25,182.6,-0.32627,0.00027,13.32755]
[1777547957779,35.99,76086.11,182.6,-0.32603,0.00027,13.32376]
[1777547961118,35.99,76086.1,182.6,-0.32603,0.00027,13.32377]
[1777547966745,35.99,76086.97,182.6,-0.32579,0.00027,13.31993]
[1777547972125,35.99,76088.59,182.6,-0.32529,0.00027,13.30644]
[1777547977823,35.99,76088.28,182.6,-0.32538,0.00027,13.30779]
[1777547980936,35.99,76088.19,182.6,-0.3254,0.00027,13.30818]
[1777547987305,35.99,76089.27,182.6,-0.32511,0.00027,13.30348]
[1777547996957,35.99,76089.67,182.6,-0.325,0.00027,13.30181]
[1777547997966,35.99,76089.67,182.6,-0.325,0.00027,13.30181]
[1777547998068,35.99,76090.06,182.6,-0.3249,0.00027,13.30011]
[1777548000559,35.99,76088.8,182.6,-0.32524,0.00027,13.30561]
[1777548001182,35.99,76086.74,182.6,-0.3258,0.00027,13.31457]
[1777548002075,35.99,76086.74,182.6,-0.3258,0.00027,13.31457]
[1777548008034,35.99,76087.18,182.6,-0.32568,0.00027,13.31263]
[1777548011191,35.99,76087.55,182.6,-0.32558,0.00027,13.31101]
[1777548011284,35.99,76088.67,182.6,-0.32527,0.00027,13.30613]
[1777548011504,35.99,76088.67,182.6,-0.32527,0.00027,13.30613]
[1777548012225,35.99,76087.65,182.6,-0.32555,0.00027,13.31057]
[1777548019113,35.99,76087.1,182.6,-0.3257,0.00027,13.31293]
[1777548024148,35.99,76086.39,182.6,-0.32589,0.00027,13.31598]
[1777548025000,35.99,76086.39,182.6,-0.32589,0.00027,13.31598]
[1777548030191,35.99,76086.25,182.6,-0.32592,0.00027,13.31655]
[1777548033663,35.99,76086.05,182.6,-0.32591,0.00027,13.31098]
[1777548039254,35.99,76087.57,182.6,-0.3255,0.00027,13.30433]
[1777548041724,35.99,76089.22,182.6,-0.32505,0.00027,13.29715]
[1777548042404,35.99,76089.51,182.6,-0.32497,0.00027,13.29589]
[1777548042414,35.99,76089.51,182.6,-0.32497,0.00027,13.29589]
[1777548042436,35.99,76089.51,182.6,-0.32497,0.00027,13.29589]
[1777548043181,35.99,76089.51,182.6,-0.32497,0.00027,13.29589]
[1777548043284,35.99,76096.39,182.6,-0.32311,0.00027,13.26571]
[1777548046302,35.99,76100.53,182.6,-0.322,0.00027,13.24749]
[1777548051124,35.99,76101.25,182.6,-0.32181,0.00027,13.24441]
[1777548051435,35.99,76103.71,182.6,-0.32115,0.00027,13.23353]
[1777548055123,35.99,76104.34,182.6,-0.32098,0.00027,13.23076]
[1777548055363,35.99,76104.34,182.6,-0.32098,0.00027,13.23076]
[1777548055363,35.99,76104.34,182.6,-0.32098,0.00027,13.23076]
[1777548055378,35.99,76101.52,182.6,-0.32174,0.00027,13.24329]
[1777548056174,35.99,76101.52,182.6,-0.32174,0.00027,13.24329]
[1777548056178,35.99,76101.52,182.6,-0.32174,0.00027,13.24329]
[1777548056858,35.99,76101.08,182.6,-0.32186,0.00027,13.24529]
[1777548057401,35.99,76090.98,182.6,-0.32459,0.00027,13.28976]
[1777548058778,35.99,76090.98,182.6,-0.32459,0.00027,13.28977]
[1777548059639,35.99,76090.86,182.6,-0.32463,0.00027,13.2903]
[1777548059693,35.99,76090.86,182.6,-0.32463,0.00027,13.2903]
[1777548063396,35.99,76090.07,182.6,-0.32484,0.00027,13.29376]
[1777548067228,36.0,76090.52,182.6,-0.32472,0.00027,13.29181]
[1777548067764,36.0,76088.71,182.6,-0.32521,0.00027,13.29972]
[1777548067899,36.0,76088.71,182.6,-0.32521,0.00027,13.29972]
[1777548070425,36.0,76087.6,182.6,-0.32551,0.00027,13.30454]
[1777548070840,36.0,76087.6,182.6,-0.32551,0.00027,13.30454]
[1777548070873,36.0,76087.6,182.6,-0.32551,0.00027,13.30454]
[1777548070925,36.0,76087.6,182.6,-0.32551,0.00027,13.30454]
[1777548070936,36.0,76087.6,182.6,-0.32551,0.00027,13.30454]
[1777548071123,36.0,76087.6,182.6,-0.32551,0.00027,13.30454]
[1777548071176,35.99,76087.45,182.6,-0.32555,0.00027,13.30519]
[1777548072125,36.0,76081.46,182.6,-0.32718,0.00027,13.33117]
[1777548072587,36.0,76081.46,182.6,-0.32718,0.00027,13.33117]
[1777548072860,36.0,76081.46,182.6,-0.32718,0.00027,13.33117]
[1777548073147,36.0,76081.46,182.6,-0.32718,0.00027,13.33117]
[1777548078527,36.0,76078.21,182.6,-0.32806,0.00027,13.34519]
[1777548079675,36.0,76078.21,182.6,-0.32806,0.00027,13.34519]
[1777548080783,36.0,76076.66,182.6,-0.32848,0.00027,13.35184]
[1777548080955,36.0,76076.66,182.6,-0.32848,0.00027,13.35184]
[1777548082287,36.0,76073.11,182.6,-0.32945,0.00027,13.36701]
[1777548082388,36.0,76066.36,182.6,-0.33129,0.00027,13.39566]
[1777548082965,36.0,76066.36,182.6,-0.33129,0.00027,13.39566]
[1777548084865,36.0,76063.5,182.6,-0.33207,0.00027,13.40769]
[1777548085774,36.0,76063.46,182.6,-0.33208,0.00027,13.40785]
[1777548089214,36.0,76063.45,182.6,-0.33208,0.00027,13.40787]
[1777548089837,36.0,76064.96,182.6,-0.33167,0.00027,13.40149]
[1777548091647,36.0,76063.98,182.6,-0.33193,0.00027,13.40561]
[1777548096834,35.99,76064.32,182.6,-0.33178,0.00027,13.39772]
[1777548098215,35.99,76063.99,182.6,-0.33186,0.00027,13.39909]
[1777548103433,35.99,76064.58,182.6,-0.3317,0.00027,13.39654]
[1777548108738,35.99,76064.3,182.6,-0.33177,0.00027,13.39761]
[1777548110476,35.99,76064.96,182.6,-0.33159,0.00027,13.39482]
[1777548110530,35.99,76064.96,182.6,-0.33159,0.00027,13.39482]
[1777548113996,35.99,76061.0,182.6,-0.33267,0.00027,13.41141]
[1777548119817,35.99,76062.82,182.6,-0.33216,0.00027,13.40366]
[1777548123258,35.99,76062.0,182.6,-0.33238,0.00027,13.40707]
[1777548123352,35.99,76062.0,182.6,-0.33238,0.00027,13.40707]
[1777548128685,35.99,76062.94,182.6,-0.33212,0.00027,13.40304]
[1777548131881,35.99,76062.89,182.6,-0.33213,0.00027,13.40323]
[1777548132179,35.99,76062.89,182.6,-0.33213,0.00027,13.40323]
[1777548134197,35.99,76062.84,182.6,-0.33215,0.00027,13.40342]
[1777548139958,35.98,76063.7,182.6,-0.3319,0.00027,13.39966]
[1777548140715,35.98,76063.7,182.6,-0.3319,0.00027,13.39966]
[1777548141355,35.98,76063.7,182.6,-0.3319,0.00027,13.39966]
[1777548142289,35.98,76072.29,182.6,-0.32956,0.00027,13.36325]
[1777548142974,35.98,76072.29,182.6,-0.32956,0.00027,13.36325]
[1777548145200,35.98,76075.54,182.6,-0.32867,0.00027,13.34939]
[1777548147458,35.98,76075.53,182.6,-0.32868,0.00027,13.34948]
[1777548149639,35.99,76073.08,182.6,-0.32935,0.00027,13.35998]
[1777548151861,35.99,76074.14,182.6,-0.329,0.00027,13.34908]
[1777548157077,35.99,76073.32,182.6,-0.32923,0.00027,13.35268]
[1777548157635,35.99,76073.32,182.6,-0.32923,0.00027,13.35268]
[1777548158169,35.99,76073.32,182.6,-0.32923,0.00027,13.35268]
[1777548158414,35.99,76073.32,182.6,-0.32923,0.00027,13.35268]
[1777548162014,35.99,76074.67,182.6,-0.32886,0.00027,13.34697]
[1777548168154,35.99,76076.41,182.6,-0.3284,0.00027,13.33967]
[1777548173189,35.99,76076.6,182.6,-0.32836,0.00027,13.33898]
[1777548176780,35.99,76076.7,182.6,-0.32833,0.00027,13.33863]
[1777548182252,35.99,76075.15,182.6,-0.32876,0.00027,13.34538]
[1777548187286,36.0,76075.27,182.6,-0.32874,0.00027,13.34497]
[1777548192322,36.0,76074.84,182.6,-0.32886,0.00027,13.3469]
[1777548198364,36.0,76074.73,182.6,-0.32889,0.00027,13.34747]
[1777548199794,36.0,76075.12,182.6,-0.32879,0.00027,13.34582]
[1777548205186,36.0,76076.46,182.6,-0.32843,0.00027,13.34021]
[1777548210448,36.0,76071.87,182.6,-0.32969,0.00027,13.35988]
[1777548211410,36.0,76071.87,182.6,-0.32969,0.00027,13.35988]
[1777548217497,36.0,76070.11,182.6,-0.33011,0.00027,13.36103]
[1777548222532,36.0,76070.78,182.6,-0.32993,0.00027,13.35823]
[1777548227567,36.0,76070.4,182.6,-0.33004,0.00027,13.35989]
[1777548228027,36.0,76070.4,182.6,-0.33004,0.00027,13.35989]
[1777548229369,36.0,76070.07,182.6,-0.33013,0.00027,13.3613]
[1777548230234,36.0,76067.23,182.6,-0.3309,0.00027,13.37334]
[1777548235623,36.0,76064.61,182.6,-0.33161,0.00027,13.38435]
[1777548239506,36.0,76064.54,182.6,-0.33163,0.00027,13.38462]
[1777548240306,36.0,76064.89,182.6,-0.33154,0.00027,13.38314]
[1777548245308,36.0,76063.88,182.6,-0.33181,0.00027,13.38735]
[1777548250729,36.0,76063.5,182.6,-0.33191,0.00027,13.38886]
[1777548252404,36.0,76063.5,182.6,-0.33191,0.00027,13.38886]
[1777548253056,36.0,76063.57,182.6,-0.33189,0.00027,13.38855]
[1777548256971,36.0,76065.53,182.6,-0.33135,0.00027,13.38026]
[1777548257579,36.0,76065.53,182.6,-0.33135,0.00027,13.38026]
[1777548259493,36.0,76066.49,182.6,-0.33109,0.00027,13.37619]
[1777548260288,36.0,76065.5,182.6,-0.33136,0.00027,13.38037]
[1777548262275,36.0,76065.87,182.6,-0.33125,0.00027,13.3788]
[1777548267847,36.0,76066.19,182.6,-0.33117,0.00027,13.37743]
[1777548276911,36.0,76064.83,182.6,-0.33147,0.00027,13.37672]
[1777548278838,36.0,76064.53,182.6,-0.33155,0.00027,13.37798]
[1777548280280,36.0,76062.54,182.6,-0.3321,0.00027,13.38633]
[1777548281061,36.0,76060.94,182.6,-0.33253,0.00027,13.39304]
[1777548281649,36.0,76060.76,182.6,-0.33258,0.00027,13.39377]
[1777548286980,36.0,76060.53,182.6,-0.33264,0.00027,13.39464]
[1777548288977,36.0,76060.91,182.6,-0.33253,0.00027,13.39303]
[1777548289192,36.0,76060.91,182.6,-0.33253,0.00027,13.39303]
[1777548289452,36.0,76058.06,182.6,-0.33331,0.00027,13.40492]
[1777548290545,36.0,76049.64,182.6,-0.33562,0.00027,13.43987]
[1777548293198,36.0,76044.86,182.6,-0.33694,0.00028,13.45946]
[1777548294825,36.0,76043.78,182.6,-0.33723,0.00028,13.46385]
[1777548298716,36.0,76039.28,182.6,-0.33847,0.00028,13.48216]
[1777548304010,35.99,76038.66,182.6,-0.33864,0.00028,13.48462]
[1777548304742,35.99,76037.45,182.6,-0.33897,0.00028,13.48951]
[1777548310640,35.99,76037.64,182.6,-0.33891,0.00028,13.48864]
[1777548315828,35.99,76039.77,182.6,-0.33832,0.00028,13.47992]
[1777548317288,35.99,76044.55,182.6,-0.337,0.00028,13.4604]
[1777548318753,35.99,76044.55,182.6,-0.337,0.00028,13.46039]
[1777548324240,35.99,76045.33,182.6,-0.33678,0.00028,13.45719]
[1777548329377,35.99,76044.77,182.6,-0.33694,0.00028,13.45947]
[1777548329444,35.99,76044.77,182.6,-0.33694,0.00028,13.45947]
[1777548329546,35.99,76040.45,182.6,-0.33813,0.00028,13.47709]
[1777548329753,35.99,76040.45,182.6,-0.33813,0.00028,13.47709]
[1777548329822,35.99,76040.45,182.6,-0.33813,0.00028,13.47709]
[1777548330676,35.99,76039.27,182.6,-0.33845,0.00028,13.4819]
[1777548335772,35.99,76040.53,182.6,-0.33805,0.00028,13.47047]
[1777548341358,35.99,76038.8,182.6,-0.33853,0.00028,13.47754]
[1777548343517,35.99,76038.8,182.6,-0.33853,0.00028,13.47754]
[1777548345466,35.99,76038.63,182.6,-0.33858,0.00028,13.47823]
[1777548345476,35.99,76038.63,182.6,-0.33858,0.00028,13.47823]
[1777548345552,35.99,76039.05,182.6,-0.33846,0.00028,13.47652]
[1777548347401,35.99,76043.11,182.6,-0.33734,0.00028,13.45998]
[1777548349084,35.99,76043.5,182.6,-0.33723,0.00028,13.45839]
[1777548354159,35.99,76043.06,182.6,-0.33735,0.00028,13.46017]
[1777548354494,35.99,76043.06,182.6,-0.33735,0.00028,13.46017]
[1777548357471,35.99,76038.36,182.6,-0.33865,0.00028,13.47925]
[1777548361526,35.99,76038.32,182.6,-0.33866,0.00028,13.47936]
[1777548363005,35.99,76039.4,182.6,-0.33835,0.00028,13.47494]
[1777548363354,35.99,76039.4,182.6,-0.33835,0.00028,13.47494]
[1777548364578,35.99,76039.34,182.6,-0.33837,0.00028,13.47517]
[1777548370562,35.99,76040.47,182.6,-0.33805,0.00028,13.47051]
[1777548373341,35.99,76040.92,182.6,-0.33793,0.00028,13.46866]
[1777548373424,35.99,76040.92,182.6,-0.33793,0.00028,13.46866]
[1777548373718,35.99,76047.9,182.6,-0.33601,0.00028,13.44008]
[1777548374125,35.99,76047.9,182.6,-0.33601,0.00028,13.44008]
[1777548374128,35.99,76047.9,182.6,-0.33601,0.00028,13.44008]
[1777548374602,35.99,76047.9,182.6,-0.33601,0.00028,13.44008]
[1777548374636,35.99,76053.4,182.6,-0.3345,0.00027,13.41738]
[1777548375122,35.99,76053.4,182.6,-0.3345,0.00027,13.41738]
[1777548375618,35.99,76054.5,182.6,-0.33419,0.00027,13.41281]
[1777548380631,35.99,76054.3,182.6,-0.33425,0.00027,13.41371]
[1777548381128,35.99,76054.3,182.6,-0.33425,0.00027,13.41371]
[1777548381639,35.99,76054.6,182.6,-0.33417,0.00027,13.41251]
[1777548381795,35.99,76054.6,182.6,-0.33417,0.00027,13.41251]
[1777548386092,35.99,76055.36,182.6,-0.33397,0.00027,13.40938]
[1777548386674,35.99,76055.33,182.6,-0.33398,0.00027,13.40951]
[1777548387631,35.99,76055.33,182.6,-0.33398,0.00027,13.40951]
[1777548393722,35.99,76054.92,182.6,-0.33403,0.00027,13.40487]
[1777548398758,35.99,76053.73,182.6,-0.33436,0.00027,13.40988]
[1777548404425,35.99,76052.97,182.6,-0.33457,0.00027,13.41308]
[1777548409662,35.99,76050.82,182.6,-0.33516,0.00027,13.42199]
[1777548414869,35.99,76050.71,182.6,-0.33519,0.00027,13.42244]
[1777548417627,35.99,76052.06,182.6,-0.33482,0.00027,13.41685]
[1777548422925,35.99,76053.84,182.6,-0.33433,0.00027,13.40937]
[1777548427961,35.99,76053.53,182.6,-0.33441,0.00027,13.41055]
[1777548432995,35.99,76053.98,182.6,-0.33428,0.00027,13.40857]
[1777548438031,35.99,76053.32,182.6,-0.33445,0.00027,13.4112]
[1777548443066,35.98,76053.33,182.6,-0.33444,0.00027,13.41105]
[1777548447631,35.98,76053.47,182.6,-0.3344,0.00027,13.4104]
[1777548453136,35.98,76051.15,182.6,-0.33497,0.00027,13.41362]
[1777548458675,35.98,76051.19,182.6,-0.33496,0.00027,13.41348]
[1777548464213,35.98,76047.83,182.6,-0.33589,0.00028,13.42737]
[1777548466783,35.98,76047.91,182.6,-0.33587,0.00028,13.42703]
[1777548471798,35.98,76045.37,182.6,-0.33656,0.00028,13.43742]
[1777548473085,35.98,76045.59,182.6,-0.3365,0.00028,13.43651]
[1777548474467,35.98,76051.14,182.6,-0.33498,0.00027,13.41366]
[1777548477637,35.98,76054.28,182.6,-0.33412,0.00027,13.40069]
[1777548478913,35.98,76054.51,182.6,-0.33406,0.00027,13.39978]
[1777548484354,35.98,76052.38,182.6,-0.33464,0.00027,13.40861]
[1777548489647,35.98,76053.01,182.6,-0.33447,0.00027,13.40598]
[1777548495431,35.98,76054.2,182.6,-0.33414,0.00027,13.40103]
[1777548497123,35.98,76052.25,182.6,-0.33468,0.00027,13.40913]
[1777548502480,35.99,76050.2,182.6,-0.33524,0.00028,13.41767]
[1777548507514,35.99,76050.78,182.6,-0.33509,0.00027,13.41532]
[1777548512550,35.99,76051.24,182.6,-0.3349,0.00028,13.40708]
[1777548518592,35.99,76053.21,182.6,-0.33437,0.00027,13.39902]
[1777548520123,35.99,76053.49,182.6,-0.33429,0.00027,13.39788]
[1777548525254,35.99,76052.6,182.6,-0.33454,0.00027,13.40157]
[1777548530676,35.99,76053.95,182.6,-0.33417,0.00027,13.39597]
[1777548535711,35.99,76057.36,182.6,-0.33323,0.00027,13.3818]
[1777548539125,35.99,76057.63,182.6,-0.33316,0.00027,13.38071]
[1777548542122,35.99,76056.78,182.6,-0.3334,0.00027,13.38436]
[1777548544720,35.99,76057.08,182.6,-0.33332,0.00027,13.38313]
[1777548544767,35.99,76057.08,182.6,-0.33332,0.00027,13.38313]
[1777548544875,35.99,76059.6,182.6,-0.33263,0.00027,13.3726]
[1777548545202,35.99,76059.6,182.6,-0.33263,0.00027,13.3726]
[1777548545210,35.99,76059.6,182.6,-0.33263,0.00027,13.3726]
[1777548547795,35.99,76064.32,182.6,-0.33133,0.00027,13.35272]
[1777548549880,35.99,76063.67,182.6,-0.33151,0.00027,13.35545]
[1777548552123,35.99,76059.86,182.6,-0.33255,0.00027,13.37145]
[1777548552874,35.99,76056.29,182.6,-0.33353,0.00027,13.3864]
[1777548558872,35.99,76057.09,182.6,-0.33332,0.00027,13.3832]
[1777548560376,35.99,76056.53,182.6,-0.33348,0.00027,13.38555]
[1777548561125,35.99,76056.29,182.6,-0.33355,0.00027,13.38658]
[1777548561893,35.99,76056.66,182.6,-0.33344,0.00027,13.38502]
[1777548568942,35.99,76058.49,182.6,-0.33294,0.00027,13.37728]
[1777548574879,35.99,76058.4,182.6,-0.3329,0.00027,13.37121]
[1777548579123,35.99,76057.06,182.6,-0.33326,0.00027,13.37674]
[1777548579182,35.99,76057.79,182.6,-0.33306,0.00027,13.37368]
[1777548582123,35.99,76054.19,182.6,-0.33405,0.00027,13.38876]
[1777548582340,35.99,76054.19,182.6,-0.33405,0.00027,13.38876]
[1777548588075,35.99,76056.51,182.6,-0.33341,0.00027,13.37909]
[1777548593111,35.99,76056.73,182.6,-0.33335,0.00027,13.37816]
[1777548598583,35.99,76056.56,182.6,-0.3334,0.00027,13.37883]
[1777548604024,35.99,76056.8,182.6,-0.33333,0.00027,13.3778]
[1777548610408,35.99,76055.97,182.6,-0.33356,0.00027,13.38122]
[1777548616623,35.99,76056.0,182.6,-0.33354,0.00027,13.38104]
[1777548619120,35.99,76056.27,182.6,-0.33347,0.00027,13.37986]
[1777548619150,35.99,76056.27,182.6,-0.33347,0.00027,13.37986]
[1777548619522,35.99,76058.22,182.6,-0.33293,0.00027,13.37167]
[1777548621567,35.99,76058.37,182.6,-0.33289,0.00027,13.37105]
[1777548621802,35.99,76063.51,182.6,-0.33148,0.00027,13.34941]
[1777548623144,35.99,76063.5,182.6,-0.33148,0.00027,13.34946]
[1777548623166,35.99,76063.5,182.6,-0.33148,0.00027,13.34946]
[1777548623357,35.99,76063.5,182.6,-0.33148,0.00027,13.34946]
[1777548624122,35.99,76060.27,182.6,-0.33236,0.00027,13.36304]
[1777548624328,35.99,76059.92,182.6,-0.33246,0.00027,13.3645]
[1777548625764,35.99,76052.39,182.6,-0.33453,0.00028,13.39599]
[1777548626713,35.99,76052.39,182.6,-0.33453,0.00028,13.39599]
[1777548628968,35.99,76050.17,182.6,-0.33514,0.00028,13.4052]
[1777548628632,35.99,76044.44,182.6,-0.33672,0.00028,13.42882]
[1777548634491,35.99,76040.17,182.6,-0.33784,0.00028,13.4399]
[1777548640089,35.99,76041.69,182.6,-0.33743,0.00028,13.43373]
[1777548645476,35.99,76041.67,182.6,-0.33743,0.00028,13.43376]
[1777548650542,35.99,76042.82,182.6,-0.33711,0.00028,13.429]
[1777548651127,35.99,76043.64,182.6,-0.33688,0.00028,13.42564]
[1777548655264,35.99,76046.57,182.6,-0.33607,0.00028,13.41354]
[1777548655340,35.99,76046.57,182.6,-0.33607,0.00028,13.41354]
[1777548655545,35.99,76046.19,182.6,-0.33617,0.00028,13.4151]
[1777548659456,35.99,76049.39,182.6,-0.33529,0.00028,13.40186]
[1777548659964,35.99,76049.41,182.6,-0.33528,0.00028,13.40177]
[1777548660085,35.99,76049.41,182.6,-0.33528,0.00028,13.40177]
[1777548664570,35.98,76049.22,182.6,-0.33533,0.00028,13.40252]
[1777548670908,35.98,76047.93,182.6,-0.33569,0.00028,13.40785]
[1777548672450,35.98,76047.29,182.6,-0.33586,0.00028,13.41049]
[1777548672665,35.98,76042.02,182.6,-0.33732,0.00028,13.43209]
[1777548677700,35.98,76042.11,182.6,-0.33729,0.00028,13.43168]
[1777548682735,35.98,76042.54,182.6,-0.33717,0.00028,13.42988]
[1777548683070,35.98,76042.54,182.6,-0.33717,0.00028,13.42988]
[1777548688083,35.98,76046.17,182.6,-0.33617,0.00028,13.41501]
[1777548691123,35.98,76045.96,182.6,-0.33622,0.00028,13.41589]
[1777548694659,35.98,76047.5,182.6,-0.33574,0.00028,13.40311]
[1777548699854,35.98,76045.4,182.6,-0.33632,0.00028,13.41176]
[1777548704888,35.98,76044.49,182.6,-0.33657,0.00028,13.41551]
[1777548709924,35.98,76044.34,182.6,-0.33661,0.00028,13.41612]
[1777548715043,35.98,76044.41,182.6,-0.33659,0.00028,13.41584]
[1777548720146,35.98,76041.75,182.6,-0.33732,0.00028,13.4267]
[1777548720389,35.98,76041.75,182.6,-0.33732,0.00028,13.4267]
[1777548720666,35.98,76041.75,182.6,-0.33732,0.00028,13.4267]
[1777548721076,35.98,76032.71,182.6,-0.33982,0.00028,13.46336]
[1777548722642,35.98,76032.37,182.6,-0.33992,0.00028,13.46476]
[1777548723055,35.98,76019.72,182.6,-0.34343,0.00028,13.51516]
[1777548723110,35.98,76019.72,182.6,-0.34343,0.00028,13.51516]
[1777548723256,35.98,76019.72,182.6,-0.34343,0.00028,13.51516]
[1777548724024,35.98,76019.72,182.6,-0.34343,0.00028,13.5152]
[1777548724122,35.98,76019.72,182.6,-0.34343,0.00028,13.5152]
[1777548724648,35.98,76019.72,182.6,-0.34343,0.00028,13.5152]
[1777548724969,35.98,76019.72,182.6,-0.34343,0.00028,13.5152]
[1777548725038,35.98,76006.87,182.6,-0.34701,0.00028,13.56529]
[1777548725438,35.98,76006.87,182.6,-0.34701,0.00028,13.56529]
[1777548731081,35.98,76008.95,182.6,-0.34643,0.00028,13.55719]
[1777548736807,35.98,76009.15,182.6,-0.34637,0.00028,13.55633]
[1777548742158,35.98,76009.39,182.6,-0.34629,0.00028,13.55525]
[1777548746144,35.98,76010.04,182.6,-0.34611,0.00028,13.55267]
[1777548746415,35.98,76010.04,182.6,-0.34611,0.00028,13.55267]
[1777548747291,35.98,76008.39,182.6,-0.34656,0.00028,13.55904]
[1777548749032,35.98,76007.97,182.6,-0.34668,0.00028,13.56067]
[1777548749065,35.98,76007.73,182.6,-0.34675,0.00028,13.56158]
[1777548749123,35.98,76007.73,182.6,-0.34675,0.00028,13.56158]
[1777548752127,35.98,76004.77,182.6,-0.34752,0.00028,13.56669]
[1777548754665,35.98,76006.9,182.6,-0.34692,0.00028,13.55847]
[1777548760283,35.98,76002.52,182.6,-0.34815,0.00028,13.57536]
[1777548765490,35.98,76002.45,182.6,-0.34817,0.00028,13.57567]
[1777548768051,35.98,75997.11,182.6,-0.34967,0.00028,13.59603]
[1777548773088,35.98,75994.25,182.6,-0.35047,0.00028,13.60682]
[1777548777285,35.98,75994.8,182.7,-0.35031,0.00028,13.60467]
[1777548777288,35.98,75994.8,182.7,-0.35031,0.00028,13.60467]
[1777548777329,35.98,75994.8,182.7,-0.35031,0.00028,13.60467]
[1777548778040,35.98,75993.39,182.7,-0.3507,0.00028,13.60999]
[1777548780130,35.98,75989.02,182.7,-0.35193,0.00028,13.62641]
[1777548780825,35.98,75989.02,182.7,-0.35193,0.00028,13.62641]
[1777548783169,35.98,75986.32,182.7,-0.35269,0.00028,13.63652]
[1777548783921,35.98,75985.71,182.7,-0.35287,0.00028,13.63881]
[1777548784662,35.98,75985.71,182.7,-0.35287,0.00028,13.63881]
[1777548789693,35.98,75985.29,182.7,-0.35299,0.00028,13.6404]
[1777548793250,35.98,75982.76,182.7,-0.3537,0.00028,13.64979]
[1777548793857,35.98,75982.76,182.7,-0.3537,0.00028,13.64979]
[1777548793858,35.98,75982.76,182.7,-0.3537,0.00028,13.64979]
[1777548794187,35.98,75986.83,182.7,-0.35255,0.00028,13.63467]
[1777548795888,35.98,75989.81,182.7,-0.35172,0.00028,13.62354]
[1777548796363,35.98,75989.82,182.7,-0.35171,0.00028,13.62352]
[1777548796363,35.98,75989.82,182.7,-0.35171,0.00028,13.62352]
[1777548797082,35.98,75989.82,182.7,-0.35171,0.00028,13.62352]
[1777548797726,35.98,75989.87,182.7,-0.3517,0.00028,13.62333]
[1777548798486,35.98,75989.58,182.7,-0.35178,0.00028,13.62444]
[1777548798550,35.98,75989.66,182.7,-0.35176,0.00028,13.62414]
[1777548799903,35.98,75989.66,182.7,-0.35176,0.00028,13.62414]
[1777548799931,35.98,75994.43,182.7,-0.35042,0.00028,13.60621]
[1777548800700,35.98,75994.43,182.7,-0.35042,0.00028,13.60621]
[1777548800807,35.98,75994.43,182.7,-0.35042,0.00028,13.60621]
[1777548802898,35.98,75997.78,182.7,-0.34949,0.00028,13.59354]
[1777548802910,35.98,75997.78,182.7,-0.34949,0.00028,13.59354]
[1777548803632,35.98,75997.97,182.7,-0.34943,0.00028,13.59283]
[1777548804339,35.98,76000.54,182.7,-0.34871,0.00028,13.58306]
[1777548805247,35.98,76001.4,182.7,-0.34848,0.00028,13.57979]
[1777548806122,35.98,76001.4,182.7,-0.34848,0.00028,13.57979]
[1777548807211,35.98,76001.95,182.7,-0.34832,0.00028,13.57771]
[1777548810029,35.98,76004.65,182.7,-0.34757,0.00028,13.56741]
[1777548810042,35.98,76004.65,182.7,-0.34757,0.00028,13.56741]
[1777548810161,35.98,76005.6,182.7,-0.34731,0.00028,13.56383]
[1777548811034,35.98,76005.6,182.7,-0.34731,0.00028,13.56383]
[1777548811174,35.98,76011.52,182.7,-0.3456,0.00028,13.53456]
[1777548812058,35.98,76017.46,182.7,-0.34395,0.00028,13.51135]
[1777548812190,35.98,76017.46,182.7,-0.34395,0.00028,13.51135]
[1777548812757,35.98,76017.46,182.7,-0.34395,0.00028,13.51135]
[1777548812761,35.98,76017.46,182.7,-0.34395,0.00028,13.51135]
[1777548812817,35.98,76017.6,182.7,-0.34391,0.00028,13.51084]
[1777548813879,35.98,76017.6,182.7,-0.34391,0.00028,13.51084]
[1777548813881,35.98,76017.6,182.7,-0.34391,0.00028,13.51084]
[1777548814021,35.98,76017.6,182.7,-0.34391,0.00028,13.51084]
[1777548814730,35.98,76017.25,182.7,-0.34401,0.00028,13.51223]
[1777548815180,35.98,76017.25,182.7,-0.34401,0.00028,13.51223]
[1777548815414,35.98,76019.01,182.7,-0.34352,0.00028,13.50531]
[1777548816886,35.99,76019.71,182.7,-0.34333,0.00028,13.50257]
[1777548817528,35.99,76022.35,182.7,-0.34259,0.00028,13.49215]
[1777548818180,35.99,76022.35,182.7,-0.34259,0.00028,13.49215]
[1777548823263,35.99,76021.76,182.7,-0.34277,0.00028,13.49463]
[1777548823291,35.99,76021.76,182.7,-0.34277,0.00028,13.49463]
[1777548823725,35.99,76021.98,182.7,-0.34271,0.00028,13.49377]
[1777548828761,35.99,76022.26,182.7,-0.34263,0.00028,13.49274]
[1777548833392,35.99,76021.96,182.7,-0.34272,0.00028,13.49398]
[1777548838831,35.99,76022.32,182.7,-0.34263,0.00028,13.49263]
[1777548843737,35.99,76022.81,182.7,-0.34249,0.00028,13.49075]
[1777548848900,35.99,76022.87,182.7,-0.34248,0.00028,13.4906]
[1777548854042,35.99,76022.44,182.7,-0.3426,0.00028,13.49235]
[1777548859979,36.0,76022.08,182.7,-0.34271,0.00028,13.49386]
[1777548865014,36.0,76022.14,182.7,-0.3427,0.00028,13.49369]
[1777548869632,36.0,76022.61,182.7,-0.34257,0.00028,13.49187]
[1777548869651,36.0,76022.61,182.7,-0.34257,0.00028,13.49187]
[1777548869665,36.0,76022.61,182.7,-0.34257,0.00028,13.49187]
[1777548869810,36.0,76022.61,182.7,-0.34257,0.00028,13.49187]
[1777548870049,36.0,76023.12,182.7,-0.34243,0.00028,13.48987]
[1777548871056,36.0,76027.23,182.7,-0.34123,0.00028,13.46718]
[1777548872062,36.0,76031.96,182.7,-0.33992,0.00028,13.44828]
[1777548872648,36.0,76031.96,182.7,-0.33992,0.00028,13.44828]
[1777548874673,36.0,76032.68,182.7,-0.33973,0.00028,13.4455]
[1777548875084,36.0,76032.02,182.7,-0.33992,0.00028,13.44821]
[1777548878857,36.0,76032.62,182.7,-0.33976,0.00028,13.44586]
[1777548881218,36.0,76032.73,182.7,-0.33973,0.00028,13.44547]
[1777548881256,36.01,76032.87,182.7,-0.33969,0.00028,13.44493]
[1777548882985,36.01,76032.97,182.7,-0.33966,0.00028,13.44452]
[1777548883140,36.01,76033.0,182.7,-0.33966,0.00028,13.4444]
[1777548888175,36.01,76035.36,182.7,-0.33901,0.00028,13.43494]
[1777548893210,36.01,76035.67,182.7,-0.33893,0.00028,13.43377]
[1777548898245,36.01,76034.78,182.7,-0.33918,0.00028,13.43745]
[1777548903280,36.01,76034.83,182.7,-0.33917,0.00028,13.43732]
[1777548908315,36.01,76030.38,182.7,-0.34041,0.00028,13.45529]
[1777548913350,36.01,76028.87,182.7,-0.34082,0.00028,13.46132]
[1777548918385,36.01,76030.22,182.7,-0.34045,0.00028,13.45591]
[1777548923579,36.01,76030.42,182.7,-0.34039,0.00028,13.4551]
[1777548929461,36.01,76031.9,182.7,-0.33998,0.00028,13.44918]
[1777548934497,36.01,76032.34,182.7,-0.3398,0.00028,13.44105]
[1777548940538,36.01,76033.16,182.7,-0.33958,0.00028,13.43781]
[1777548945574,36.01,76033.55,182.7,-0.33948,0.00028,13.43629]
[1777548950609,36.01,76033.08,182.7,-0.33961,0.00028,13.43823]
[1777548956999,36.01,76033.61,182.7,-0.33947,0.00028,13.43615]
[1777548962694,36.02,76034.41,182.7,-0.33925,0.00028,13.43301]
[1777548967892,36.02,76033.53,182.7,-0.3395,0.00028,13.4366]
[1777548973912,36.02,76034.95,182.7,-0.33911,0.00028,13.43093]
[1777548979496,36.02,76036.53,182.7,-0.33868,0.00028,13.42467]
[1777548984625,36.02,76036.73,182.7,-0.33863,0.00028,13.42396]
[1777548990892,36.02,76036.71,182.7,-0.33865,0.00028,13.4242]
[1777548996934,36.03,76036.41,182.7,-0.33868,0.00028,13.41915]
[1777549001399,36.03,76036.44,182.7,-0.33867,0.00028,13.41909]
[1777549003562,36.03,76036.44,182.7,-0.33868,0.00028,13.41912]
[1777549003566,36.03,76036.44,182.7,-0.33868,0.00028,13.41912]
[1777549003676,36.03,76036.44,182.7,-0.33868,0.00028,13.41912]
[1777549003684,36.03,76036.44,182.7,-0.33868,0.00028,13.41912]
[1777549003762,36.03,76036.44,182.7,-0.33868,0.00028,13.41912]
[1777549003900,36.03,76036.44,182.7,-0.33868,0.00028,13.41912]
[1777549004123,36.03,76036.44,182.7,-0.33868,0.00028,13.41912]
[1777549004317,36.03,76036.44,182.7,-0.33868,0.00028,13.41912]
[1777549004298,36.03,76040.93,182.7,-0.33744,0.00028,13.40091]
[1777549004954,36.03,76040.93,182.7,-0.33744,0.00028,13.40091]
[1777549005074,36.03,76048.56,182.7,-0.33533,0.00028,13.36963]
[1777549005780,36.03,76048.56,182.7,-0.33533,0.00028,13.36963]
[1777549006108,36.03,76049.04,182.7,-0.3352,0.00028,13.36769]
[1777549012044,36.03,76049.76,182.7,-0.33501,0.00028,13.3648]
[1777549017848,36.03,76049.97,182.7,-0.33495,0.00028,13.36399]
[1777549021121,36.03,76051.54,182.7,-0.33453,0.00028,13.35758]
[1777549021162,36.03,76051.54,182.7,-0.33453,0.00028,13.35758]
[1777549021253,36.03,76051.72,182.7,-0.33448,0.00028,13.35685]
[1777549021500,36.03,76051.72,182.7,-0.33448,0.00028,13.35685]
[1777549022114,36.03,76051.95,182.7,-0.33441,0.00028,13.3559]
[1777549022571,36.03,76051.95,182.7,-0.33441,0.00028,13.3559]
[1777549022580,36.03,76051.95,182.7,-0.33441,0.00028,13.3559]
[1777549023302,36.03,76051.95,182.7,-0.33441,0.00028,13.3559]
[1777549023902,36.03,76051.25,182.7,-0.33461,0.00028,13.35879]
[1777549024875,36.03,76051.3,182.7,-0.33459,0.00028,13.35858]
[1777549025448,36.03,76051.63,182.7,-0.3345,0.00028,13.3572]
[1777549028520,36.03,76052.3,182.7,-0.33431,0.00028,13.3544]
[1777549034198,36.03,76052.43,182.7,-0.33428,0.00028,13.35383]
[1777549039233,36.03,76053.3,182.7,-0.33404,0.00028,13.3502]
[1777549044268,36.03,76050.17,182.7,-0.33489,0.00028,13.36312]
[1777549046223,36.03,76050.09,182.7,-0.33492,0.00028,13.36344]
[1777549046228,36.03,76050.09,182.7,-0.33492,0.00028,13.36344]
[1777549046324,36.03,76049.95,182.7,-0.33495,0.00028,13.364]
[1777549047360,36.03,76049.95,182.7,-0.33495,0.00028,13.364]
[1777549051350,36.03,76049.68,182.7,-0.33502,0.00028,13.36501]
[1777549051628,36.03,76049.71,182.7,-0.33495,0.00028,13.35844]
[1777549051630,36.03,76049.71,182.7,-0.33495,0.00028,13.35844]
[1777549051638,36.03,76049.71,182.7,-0.33495,0.00028,13.35844]
[1777549051974,36.03,76049.71,182.7,-0.33495,0.00028,13.35844]
[1777549051989,36.03,76049.71,182.7,-0.33495,0.00028,13.35844]
[1777549052048,36.03,76049.71,182.7,-0.33495,0.00028,13.35844]
[1777549053296,36.03,76049.64,182.7,-0.33497,0.00028,13.3587]
[1777549053309,36.03,76049.64,182.7,-0.33497,0.00028,13.3587]
[1777549053331,36.03,76055.65,182.7,-0.33331,0.00028,13.33373]
[1777549054040,36.03,76055.65,182.7,-0.33331,0.00028,13.33373]
[1777549057533,36.03,76059.03,182.7,-0.33238,0.00027,13.31961]
[1777549061177,36.03,76059.42,182.7,-0.33228,0.00027,13.31799]
[1777549061190,36.03,76059.42,182.7,-0.33228,0.00027,13.31799]
[1777549061204,36.03,76059.42,182.7,-0.33228,0.00027,13.31799]
[1777549061245,36.03,76059.42,182.7,-0.33228,0.00027,13.31799]
[1777549061256,36.03,76059.42,182.7,-0.33228,0.00027,13.31799]
[1777549061413,36.03,76075.35,182.7,-0.32791,0.00027,13.25037]
[1777549061466,36.03,76075.35,182.7,-0.32791,0.00027,13.25037]
[1777549061647,36.03,76075.35,182.7,-0.32791,0.00027,13.25037]
[1777549061735,36.03,76075.35,182.7,-0.32791,0.00027,13.25037]
[1777549061835,36.03,76075.35,182.7,-0.32791,0.00027,13.25037]
[1777549061947,36.03,76075.35,182.7,-0.32791,0.00027,13.25037]
[1777549063406,36.03,76070.16,182.7,-0.32933,0.00027,13.27262]
[1777549064682,36.03,76069.57,182.7,-0.3295,0.00027,13.27515]
[1777549064730,36.03,76069.57,182.7,-0.3295,0.00027,13.27515]
[1777549065788,36.03,76069.21,182.7,-0.3296,0.00027,13.2767]
[1777549069347,36.03,76064.22,182.7,-0.33096,0.00027,13.29788]
[1777549075609,36.03,76062.2,182.7,-0.33152,0.00027,13.3064]
[1777549075623,36.03,76062.2,182.7,-0.33152,0.00027,13.3064]
[1777549076195,36.03,76062.2,182.7,-0.33152,0.00027,13.3064]
[1777549080550,36.03,76063.11,182.7,-0.33127,0.00027,13.30257]
[1777549080552,36.03,76063.11,182.7,-0.33127,0.00027,13.30257]
[1777549080904,36.03,76063.11,182.7,-0.33127,0.00027,13.30257]
[1777549080949,36.03,76063.11,182.7,-0.33127,0.00027,13.30257]
[1777549081092,36.03,76063.11,182.7,-0.33127,0.00027,13.30257]
[1777549081128,36.03,76061.91,182.7,-0.3316,0.00027,13.30765]
[1777549081468,36.03,76061.91,182.7,-0.3316,0.00027,13.30765]
[1777549081555,36.03,76061.91,182.7,-0.3316,0.00027,13.30765]
[1777549082278,36.03,76061.91,182.7,-0.3316,0.00027,13.30765]
[1777549082294,36.03,76055.53,182.7,-0.33336,0.00028,13.33444]
[1777549082958,36.03,76055.53,182.7,-0.33336,0.00028,13.33444]
[1777549083298,36.03,76055.53,182.7,-0.33336,0.00028,13.33444]
[1777549083686,36.03,76054.07,182.7,-0.33376,0.00028,13.34055]
[1777549083764,36.03,76054.12,182.7,-0.33375,0.00028,13.34034]
[1777549085451,36.03,76054.12,182.7,-0.33375,0.00028,13.34034]
[1777549085562,36.03,76053.37,182.7,-0.33395,0.00028,13.34344]
[1777549086696,36.03,76053.37,182.7,-0.33395,0.00028,13.34344]
[1777549088244,36.03,76053.12,182.7,-0.33402,0.00028,13.3445]
[1777549088346,36.03,76053.01,182.7,-0.33406,0.00028,13.345]
[1777549090300,36.03,76053.01,182.7,-0.33406,0.00028,13.345]
[1777549090402,36.03,76053.15,182.7,-0.33402,0.00028,13.34439]
[1777549090801,36.03,76053.15,182.7,-0.33402,0.00028,13.34439]
[1777549090873,36.03,76052.77,182.7,-0.33412,0.00028,13.34596]
[1777549095711,36.03,76052.83,182.7,-0.3341,0.00028,13.34572]
[1777549095839,36.03,76052.83,182.7,-0.3341,0.00028,13.34572]
[1777549095905,36.03,76052.83,182.7,-0.3341,0.00028,13.34572]
[1777549096098,36.03,76052.83,182.7,-0.3341,0.00028,13.34571]
[1777549097079,36.03,76052.83,182.7,-0.3341,0.00028,13.34571]
[1777549097433,36.03,76052.83,182.7,-0.3341,0.00028,13.34571]
[1777549097467,36.03,76060.15,182.7,-0.33209,0.00027,13.31512]
[1777549103656,36.03,76060.69,182.7,-0.33194,0.00027,13.31287]
[1777549108397,36.03,76059.68,182.7,-0.33222,0.00027,13.31718]
[1777549108941,36.03,76059.63,182.7,-0.33224,0.00027,13.31739]
[1777549108943,36.03,76059.63,182.7,-0.33224,0.00027,13.31739]
[1777549110479,36.03,76057.42,182.7,-0.33284,0.00027,13.32666]
[1777549111201,36.03,76057.35,182.7,-0.33286,0.00028,13.32695]
[1777549111271,36.03,76055.41,182.7,-0.33334,0.00028,13.32863]
[1777549112960,36.03,76055.41,182.7,-0.33334,0.00028,13.32863]
[1777549116373,36.03,76053.93,182.7,-0.33375,0.00028,13.33487]
[1777549121862,36.04,76052.89,182.7,-0.33405,0.00028,13.33941]
[1777549126896,36.04,76053.16,182.7,-0.33398,0.00028,13.3384]
[1777549127875,36.04,76053.16,182.7,-0.33398,0.00028,13.3384]
[1777549133084,36.04,76054.29,182.7,-0.33368,0.00028,13.33388]
[1777549138984,36.05,76053.86,182.7,-0.33382,0.00028,13.33603]
[1777549144022,36.05,76052.17,182.7,-0.3343,0.00028,13.34324]
[1777549149056,36.05,76052.11,182.7,-0.33433,0.00028,13.34368]
[1777549154092,36.06,76052.62,182.7,-0.3342,0.00028,13.34176]
[1777549159296,36.06,76050.66,182.7,-0.33475,0.00028,13.35002]
[1777549161261,36.06,76037.07,182.7,-0.33851,0.00028,13.40571]
[1777549162426,36.06,76037.07,182.7,-0.33851,0.00028,13.40571]
[1777549162906,36.06,76035.68,182.7,-0.33889,0.00028,13.41132]
[1777549162918,36.06,76035.68,182.7,-0.33889,0.00028,13.41132]
[1777549162946,36.06,76035.68,182.7,-0.33889,0.00028,13.41132]
[1777549163156,36.06,76035.68,182.7,-0.33889,0.00028,13.41132]
[1777549163528,36.06,76030.95,182.7,-0.3402,0.00028,13.43034]
[1777549164922,36.06,76030.92,182.7,-0.34021,0.00028,13.43048]
[1777549164954,36.06,76030.92,182.7,-0.34021,0.00028,13.43048]
[1777549169240,36.06,76028.33,182.7,-0.34093,0.00028,13.44089]
[1777549171563,36.06,76027.87,182.7,-0.341,0.00028,13.43636]
[1777549172291,36.06,76027.87,182.7,-0.341,0.00028,13.43636]
[1777549173576,36.06,76027.87,182.7,-0.34101,0.00028,13.43639]
[1777549173595,36.06,76027.87,182.7,-0.34101,0.00028,13.43639]
[1777549178702,36.06,76028.13,182.7,-0.34094,0.00028,13.43541]
[1777549178771,36.06,76028.13,182.7,-0.34094,0.00028,13.43541]
[1777549178958,36.06,76028.13,182.7,-0.34094,0.00028,13.43541]
[1777549179446,36.06,76024.03,182.7,-0.34208,0.00028,13.45173]
[1777549180473,36.06,76016.47,182.7,-0.34418,0.00028,13.48154]
[1777549180666,36.06,76016.47,182.7,-0.34418,0.00028,13.48154]
[1777549181782,36.06,76015.18,182.7,-0.34454,0.00028,13.48658]
[1777549183886,36.06,76013.15,182.7,-0.34511,0.00028,13.49447]
[1777549186797,36.06,76012.8,182.7,-0.3452,0.00028,13.49578]
[1777549193373,36.06,76011.45,182.7,-0.34557,0.00028,13.50088]
[1777549196665,36.06,76010.84,182.7,-0.34573,0.00028,13.50318]
[1777549197627,36.06,76010.34,182.7,-0.34587,0.00028,13.5051]
[1777549198753,36.06,76010.32,182.7,-0.34587,0.00028,13.50516]
[1777549200526,36.06,76011.22,182.7,-0.34562,0.00028,13.50164]
[1777549200551,36.06,76011.22,182.7,-0.34562,0.00028,13.50164]
[1777549200581,36.06,76011.22,182.7,-0.34562,0.00028,13.50164]
[1777549200808,36.06,76009.19,182.7,-0.34619,0.00028,13.5095]
[1777549201429,36.06,76009.19,182.7,-0.34619,0.00028,13.5095]
[1777549202436,36.05,75999.87,182.7,-0.34879,0.00028,13.54526]
[1777549205097,36.05,75999.52,182.7,-0.34889,0.00028,13.54655]
[1777549205111,36.05,75999.52,182.7,-0.34889,0.00028,13.54655]
[1777549205114,36.05,75999.52,182.7,-0.34889,0.00028,13.54655]
[1777549205154,36.05,75999.52,182.7,-0.34889,0.00028,13.54655]
[1777549205471,36.05,75999.52,182.7,-0.34889,0.00028,13.54655]
[1777549205488,36.05,75999.52,182.7,-0.34889,0.00028,13.54655]
[1777549205497,36.05,75999.52,182.7,-0.34889,0.00028,13.54655]
[1777549205566,36.05,75999.52,182.7,-0.34889,0.00028,13.54655]
[1777549205648,36.05,75999.52,182.7,-0.34889,0.00028,13.54655]
[1777549205482,36.05,75992.03,182.7,-0.35099,0.00028,13.57485]
[1777549205810,36.05,75992.03,182.7,-0.35099,0.00028,13.57485]
[1777549206102,36.05,75992.03,182.7,-0.35099,0.00028,13.57485]
[1777549206152,36.05,75992.03,182.7,-0.35099,0.00028,13.57485]
[1777549206165,36.05,75992.03,182.7,-0.35099,0.00028,13.57485]
[1777549206181,36.05,75992.03,182.7,-0.35099,0.00028,13.57485]
[1777549206209,36.05,75992.03,182.7,-0.35099,0.00028,13.57485]
[1777549206458,36.05,75992.03,182.7,-0.35099,0.00028,13.57485]
[1777549206470,36.05,75992.03,182.7,-0.35099,0.00028,13.57485]
[1777549206560,36.05,75992.03,182.7,-0.35099,0.00028,13.57485]
[1777549206499,36.05,75978.03,182.7,-0.35493,0.00028,13.62678]
[1777549206829,36.05,75978.03,182.7,-0.35493,0.00028,13.62678]
[1777549207124,36.05,75978.03,182.7,-0.35493,0.00028,13.62678]
[1777549207564,36.05,75975.52,182.7,-0.35564,0.00028,13.63598]
[1777549207614,36.05,75975.52,182.7,-0.35564,0.00028,13.63598]
[1777549208477,36.05,75975.52,182.7,-0.35564,0.00028,13.63595]
[1777549209589,36.05,75981.14,182.7,-0.35405,0.00028,13.61534]
[1777549213131,36.05,75981.37,182.7,-0.35398,0.00028,13.61444]
[1777549213513,36.05,75982.43,182.7,-0.35368,0.00028,13.61051]
[1777549214583,36.05,75978.44,182.7,-0.35481,0.00028,13.62519]
[1777549220509,36.05,75976.96,182.7,-0.35523,0.00028,13.63062]
[1777549221320,36.05,75977.02,182.7,-0.35521,0.00028,13.6304]
[1777549223375,36.05,75974.76,182.7,-0.35585,0.00028,13.63864]
[1777549223403,36.05,75974.76,182.7,-0.35585,0.00028,13.63864]
[1777549223793,36.05,75971.57,182.7,-0.35675,0.00028,13.6502]
[1777549224124,36.05,75971.57,182.7,-0.35675,0.00028,13.6502]
[1777549224590,36.05,75967.06,182.7,-0.35802,0.00028,13.66645]
[1777549225608,36.05,75957.97,182.7,-0.3606,0.00028,13.69881]
[1777549230339,36.05,75955.72,182.7,-0.36124,0.00028,13.70676]
[1777549230426,36.05,75955.56,182.7,-0.36129,0.00028,13.70732]
[1777549235667,36.05,75955.01,182.7,-0.3614,0.00028,13.70302]
[1777549240812,36.06,75953.78,182.7,-0.36175,0.00028,13.70737]
[1777549243424,36.06,75953.34,182.7,-0.36188,0.00028,13.70893]
[1777549243703,36.06,75955.66,182.7,-0.36122,0.00028,13.70082]
[1777549243818,36.06,75955.66,182.7,-0.36122,0.00028,13.70082]
[1777549246743,36.06,75960.62,182.7,-0.35981,0.00028,13.68332]
[1777549251895,36.06,75961.39,182.7,-0.35959,0.00028,13.68061]
[1777549254768,36.06,75961.47,182.7,-0.35957,0.00028,13.68036]
[1777549254769,36.06,75961.47,182.7,-0.35957,0.00028,13.68036]
[1777549254832,36.06,75961.47,182.7,-0.35957,0.00028,13.68036]
[1777549261085,36.06,75963.26,182.7,-0.35907,0.00028,13.67402]
[1777549263264,36.06,75963.53,182.7,-0.35899,0.00028,13.67308]
[1777549263408,36.06,75963.53,182.7,-0.35899,0.00028,13.67308]
[1777549266586,36.06,75957.68,182.7,-0.36065,0.00028,13.69384]
[1777549272097,36.06,75959.16,182.7,-0.36023,0.00028,13.68863]
[1777549276645,36.06,75959.73,182.7,-0.36007,0.00028,13.68662]
[1777549279484,36.06,75957.84,182.7,-0.36061,0.00028,13.6933]
[1777549281532,36.06,75949.25,182.7,-0.36305,0.00028,13.72333]
[1777549281807,36.06,75949.25,182.7,-0.36305,0.00028,13.72333]
[1777549282792,36.06,75949.79,182.7,-0.3629,0.00028,13.72145]
[1777549285375,36.06,75955.34,182.7,-0.36132,0.00028,13.7021]
[1777549288415,36.06,75956.65,182.7,-0.36095,0.00028,13.69755]
[1777549288477,36.06,75956.65,182.7,-0.36095,0.00028,13.69755]
[1777549294376,36.06,75953.23,182.7,-0.36187,0.00028,13.70325]
[1777549295395,36.06,75953.81,182.7,-0.36171,0.00028,13.70122]
[1777549296224,36.06,75957.21,182.7,-0.36074,0.00028,13.68929]
[1777549296325,36.06,75961.75,182.7,-0.35945,0.00028,13.67324]
[1777549296738,36.06,75961.75,182.7,-0.35945,0.00028,13.67324]
[1777549298078,36.06,75961.88,182.7,-0.35942,0.00028,13.67278]
[1777549298120,36.06,75961.88,182.7,-0.35942,0.00028,13.67278]
[1777549298809,36.06,75959.95,182.7,-0.35997,0.00028,13.67964]
[1777549298864,36.06,75959.95,182.7,-0.35997,0.00028,13.67964]
[1777549299019,36.06,75959.95,182.7,-0.35997,0.00028,13.67964]
[1777549299048,36.06,75959.95,182.7,-0.35997,0.00028,13.67964]
[1777549299107,36.06,75959.95,182.7,-0.35997,0.00028,13.67964]
[1777549299586,36.06,75930.14,182.7,-0.36847,0.00029,13.78214]
[1777549300109,36.06,75930.14,182.7,-0.36847,0.00029,13.78214]
[1777549300424,36.06,75929.49,182.7,-0.36865,0.00029,13.78431]
[1777549301207,36.06,75929.49,182.7,-0.36865,0.00029,13.78431]
[1777549301234,36.06,75929.49,182.7,-0.36865,0.00029,13.78431]
[1777549301336,36.06,75929.27,182.7,-0.36871,0.00029,13.785]
[1777549301942,36.06,75929.27,182.7,-0.36871,0.00029,13.785]
[1777549302554,36.06,75929.27,182.7,-0.36871,0.00029,13.785]
[1777549305545,36.06,75929.21,182.7,-0.36872,0.00029,13.78515]
[1777549305624,36.06,75928.96,182.7,-0.36879,0.00029,13.78596]
[1777549305722,36.06,75928.96,182.7,-0.36879,0.00029,13.78596]
[1777549306125,36.06,75928.96,182.7,-0.36879,0.00029,13.78596]
[1777549306579,36.06,75917.64,182.7,-0.37204,0.00029,13.82315]
[1777549306921,36.06,75917.64,182.7,-0.37204,0.00029,13.82315]
[1777549307124,36.06,75917.64,182.7,-0.37204,0.00029,13.82315]
[1777549307490,36.06,75917.64,182.7,-0.37204,0.00029,13.82315]
[1777549307572,36.06,75912.64,182.7,-0.37348,0.00029,13.83929]
[1777549308123,36.06,75912.64,182.7,-0.37348,0.00029,13.83929]
[1777549308198,36.06,75912.64,182.7,-0.37348,0.00029,13.83929]
[1777549309813,36.06,75908.96,182.7,-0.37454,0.00029,13.85104]
[1777549310810,36.06,75906.27,182.7,-0.37531,0.00029,13.85956]
[1777549312409,36.06,75907.57,182.7,-0.37494,0.00029,13.85544]
[1777549315268,36.06,75905.15,182.7,-0.37563,0.00029,13.86308]
[1777549315487,36.06,75905.15,182.7,-0.37563,0.00029,13.86308]
[1777549315496,36.06,75903.07,182.7,-0.37623,0.00029,13.86961]
[1777549317425,36.06,75898.24,182.7,-0.37762,0.00029,13.88469]
[1777549319699,36.06,75897.26,182.7,-0.3779,0.00029,13.88772]
[1777549319668,36.06,75893.09,182.7,-0.37911,0.00029,13.90058]
[1777549319996,36.06,75893.09,182.7,-0.37911,0.00029,13.90058]
[1777549320433,36.06,75898.03,182.7,-0.37768,0.00029,13.88534]
[1777549323287,36.06,75893.56,182.7,-0.37897,0.00029,13.89911]
[1777549323968,36.06,75893.56,182.7,-0.37897,0.00029,13.89911]
[1777549324325,36.06,75893.56,182.7,-0.37897,0.00029,13.89911]
[1777549324336,36.06,75893.56,182.7,-0.37897,0.00029,13.89911]
[1777549324383,36.06,75893.56,182.7,-0.37897,0.00029,13.89911]
[1777549324410,36.06,75893.56,182.7,-0.37897,0.00029,13.89911]
[1777549324511,36.06,75893.56,182.7,-0.37897,0.00029,13.89911]
[1777549324540,36.06,75893.56,182.7,-0.37897,0.00029,13.89911]
[1777549324590,36.06,75893.56,182.7,-0.37897,0.00029,13.89911]
[1777549324708,36.06,75891.25,182.7,-0.37964,0.00029,13.90615]
[1777549324814,36.06,75891.25,182.7,-0.37964,0.00029,13.90615]
[1777549324816,36.06,75891.25,182.7,-0.37964,0.00029,13.90615]
[1777549324856,36.06,75891.25,182.7,-0.37964,0.00029,13.90615]
[1777549324901,36.06,75891.25,182.7,-0.37964,0.00029,13.90615]
[1777549324949,36.06,75891.25,182.7,-0.37964,0.00029,13.90615]
[1777549325067,36.06,75891.25,182.7,-0.37964,0.00029,13.90615]
[1777549325135,36.06,75891.25,182.7,-0.37964,0.00029,13.90615]
[1777549325188,36.06,75891.25,182.7,-0.37964,0.00029,13.90615]
[1777549325280,36.06,75891.25,182.7,-0.37964,0.00029,13.90615]
[1777549325416,36.06,75891.25,182.7,-0.37964,0.00029,13.90615]
[1777549325497,36.06,75891.25,182.7,-0.37964,0.00029,13.90615]
[1777549325627,36.06,75891.25,182.7,-0.37964,0.00029,13.90615]
[1777549325698,36.06,75891.25,182.7,-0.37964,0.00029,13.90615]
[1777549325656,36.06,75876.14,182.7,-0.38401,0.00029,13.95142]
[1777549325833,36.06,75876.14,182.7,-0.38401,0.00029,13.95142]
[1777549326137,36.06,75876.14,182.7,-0.38401,0.00029,13.95142]
[1777549326177,36.06,75876.14,182.7,-0.38401,0.00029,13.95142]
[1777549326242,36.06,75876.14,182.7,-0.38401,0.00029,13.95142]
[1777549326650,36.06,75878.45,182.7,-0.38334,0.00029,13.94464]
[1777549327529,36.06,75878.45,182.7,-0.38334,0.00029,13.94464]
[1777549327630,36.06,75878.45,182.7,-0.38334,0.00029,13.94464]
[1777549327806,36.06,75881.94,182.7,-0.38233,0.00029,13.93429]
[1777549328079,36.06,75881.94,182.7,-0.38233,0.00029,13.93429]
[1777549328313,36.06,75881.94,182.7,-0.38233,0.00029,13.93429]
[1777549329310,36.06,75878.61,182.7,-0.3833,0.00029,13.94418]
[1777549329321,36.06,75878.61,182.7,-0.3833,0.00029,13.94418]
[1777549329405,36.06,75874.84,182.7,-0.38439,0.00029,13.95531]
[1777549330480,36.06,75874.84,182.7,-0.38439,0.00029,13.95531]
[1777549331172,36.06,75876.38,182.7,-0.38395,0.00029,13.9508]
[1777549331545,36.06,75876.38,182.7,-0.38395,0.00029,13.9508]
[1777549331642,36.06,75881.24,182.7,-0.38254,0.00029,13.93643]
[1777549331963,36.06,75881.24,182.7,-0.38254,0.00029,13.93643]
[1777549334157,36.06,75878.28,182.7,-0.3834,0.00029,13.94525]
[1777549335861,36.07,75879.87,182.7,-0.38294,0.00029,13.94058]
[1777549339506,36.07,75881.29,182.7,-0.38254,0.00029,13.93645]
[1777549340033,36.07,75882.14,182.7,-0.3823,0.00029,13.93394]
[1777549340049,36.07,75882.14,182.7,-0.3823,0.00029,13.93394]
[1777549340128,36.07,75882.14,182.7,-0.3823,0.00029,13.93394]
[1777549340273,36.07,75882.14,182.7,-0.3823,0.00029,13.93394]
[1777549340383,36.07,75882.14,182.7,-0.3823,0.00029,13.93394]
[1777549340639,36.07,75890.66,182.7,-0.37983,0.00029,13.90825]
[1777549340874,36.07,75890.66,182.7,-0.37983,0.00029,13.90825]
[1777549341672,36.07,75897.79,182.7,-0.37777,0.00029,13.88634]
[1777549342815,36.07,75898.75,182.7,-0.3775,0.00029,13.88337]
[1777549343644,36.07,75898.75,182.7,-0.3775,0.00029,13.88337]
[1777549343428,36.07,75898.96,182.7,-0.37744,0.00029,13.88273]
[1777549344480,36.07,75898.96,182.7,-0.37744,0.00029,13.88273]
[1777549344743,36.07,75898.96,182.7,-0.37744,0.00029,13.88273]
[1777549344800,36.07,75900.4,182.7,-0.37703,0.00029,13.87827]
[1777549345040,36.07,75900.4,182.7,-0.37703,0.00029,13.87827]
[1777549345190,36.07,75900.4,182.7,-0.37703,0.00029,13.87827]
[1777549345364,36.07,75900.4,182.7,-0.37703,0.00029,13.87827]
[1777549345386,36.07,75900.4,182.7,-0.37703,0.00029,13.87827]
[1777549345528,36.07,75900.4,182.7,-0.37703,0.00029,13.87827]
[1777549345595,36.07,75900.4,182.7,-0.37703,0.00029,13.87827]
[1777549345654,36.07,75905.99,182.7,-0.37542,0.00029,13.86075]
[1777549346166,36.07,75905.99,182.7,-0.37542,0.00029,13.86075]
[1777549346704,36.07,75914.51,182.7,-0.37297,0.00029,13.83357]
[1777549346937,36.07,75914.51,182.7,-0.37297,0.00029,13.83357]
[1777549346945,36.07,75914.51,182.7,-0.37297,0.00029,13.83357]
[1777549347130,36.07,75914.51,182.7,-0.37297,0.00029,13.83357]
[1777549348123,36.07,75912.68,182.7,-0.37349,0.00029,13.83945]
[1777549349871,36.07,75913.67,182.7,-0.37321,0.00029,13.83629]
[1777549350532,36.07,75913.67,182.7,-0.37321,0.00029,13.83629]
[1777549350606,36.07,75913.67,182.7,-0.37321,0.00029,13.83629]
[1777549350623,36.07,75913.67,182.7,-0.37321,0.00029,13.83629]
[1777549350656,36.07,75912.37,182.7,-0.37358,0.00029,13.84048]
[1777549351746,36.07,75905.13,182.7,-0.37562,0.00029,13.85728]
[1777549354508,36.07,75901.44,182.7,-0.37669,0.00029,13.8689]
[1777549358879,36.07,75900.83,182.7,-0.37687,0.00029,13.87085]
[1777549359576,36.07,75900.83,182.7,-0.37687,0.00029,13.87085]
[1777549359588,36.07,75900.83,182.7,-0.37687,0.00029,13.87085]
[1777549359602,36.07,75900.83,182.7,-0.37687,0.00029,13.87085]
[1777549360200,36.08,75898.54,182.7,-0.37753,0.00029,13.87802]
[1777549361398,36.08,75898.57,182.7,-0.37752,0.00029,13.87792]
[1777549361595,36.08,75902.99,182.7,-0.37625,0.00029,13.86414]
[1777549362124,36.08,75902.99,182.7,-0.37625,0.00029,13.86414]
[1777549362726,36.08,75896.56,182.7,-0.3781,0.00029,13.88416]
[1777549362844,36.08,75896.56,182.7,-0.3781,0.00029,13.88416]
[1777549362969,36.08,75896.56,182.7,-0.3781,0.00029,13.88416]
[1777549364653,36.08,75896.47,182.7,-0.37813,0.00029,13.88444]
[1777549364676,36.08,75903.06,182.7,-0.37623,0.00029,13.86394]
[1777549365453,36.08,75903.06,182.7,-0.37623,0.00029,13.86394]
[1777549366123,36.08,75903.02,182.7,-0.37625,0.00029,13.86409]
[1777549367600,36.08,75898.95,182.7,-0.37742,0.00029,13.87684]
[1777549372634,36.08,75896.94,182.7,-0.37801,0.00029,13.88316]
[1777549377670,36.08,75897.59,182.7,-0.37783,0.00029,13.88123]
[1777549378616,36.08,75897.59,182.7,-0.37783,0.00029,13.88123]
[1777549378699,36.08,75898.17,182.7,-0.37766,0.00029,13.87945]
[1777549379008,36.08,75898.17,182.7,-0.37766,0.00029,13.87945]
[1777549379279,36.08,75898.17,182.7,-0.37766,0.00029,13.87945]
[1777549379556,36.08,75898.17,182.7,-0.37766,0.00029,13.87945]
[1777549379684,36.08,75897.84,182.7,-0.37776,0.00029,13.8805]
[1777549379961,36.08,75897.84,182.7,-0.37776,0.00029,13.8805]
[1777549379974,36.08,75897.84,182.7,-0.37776,0.00029,13.8805]
[1777549380228,36.08,75897.84,182.7,-0.37776,0.00029,13.8805]
[1777549380731,36.08,75897.84,182.7,-0.37776,0.00029,13.8805]
[1777549380733,36.08,75891.71,182.7,-0.37953,0.00029,13.89935]
[1777549383229,36.08,75890.06,182.7,-0.38001,0.00029,13.90441]
[1777549384284,36.09,75890.78,182.7,-0.3798,0.00029,13.90223]
[1777549389385,36.09,75891.45,182.7,-0.37962,0.00029,13.90026]
[1777549391401,36.09,75891.71,182.7,-0.37954,0.00029,13.8995]
[1777549391655,36.09,75891.71,182.7,-0.37954,0.00029,13.8995]
[1777549392436,36.09,75891.77,182.7,-0.37953,0.00029,13.89934]
[1777549392774,36.09,75887.64,182.7,-0.38073,0.00029,13.91191]
[1777549392974,36.09,75887.64,182.7,-0.38073,0.00029,13.91191]
[1777549395127,36.09,75882.89,182.7,-0.3821,0.00029,13.92623]
[1777549396233,36.09,75883.09,182.7,-0.38205,0.00029,13.92566]
[1777549401450,36.1,75881.66,182.7,-0.38247,0.00029,13.93001]
[1777549405222,36.1,75881.32,182.7,-0.38258,0.00029,13.93111]
[1777549405731,36.1,75879.32,182.7,-0.38316,0.00029,13.93707]
[1777549407223,36.1,75883.28,182.7,-0.38201,0.00029,13.9253]
[1777549407937,36.1,75887.75,182.7,-0.38072,0.00029,13.91188]
[1777549411904,36.1,75887.99,182.7,-0.38066,0.00029,13.9112]
[1777549412478,36.1,75887.99,182.7,-0.38066,0.00029,13.9112]
[1777549412711,36.1,75887.99,182.7,-0.38066,0.00029,13.9112]
[1777549413337,36.1,75889.63,182.7,-0.38014,0.00029,13.90004]
[1777549413446,36.1,75889.63,182.7,-0.38014,0.00029,13.90004]
[1777549413519,36.1,75889.63,182.7,-0.38014,0.00029,13.90004]
[1777549413528,36.1,75892.9,182.7,-0.37919,0.00029,13.89008]
[1777549414716,36.1,75892.9,182.7,-0.37919,0.00029,13.89008]
[1777549415487,36.1,75893.28,182.7,-0.37909,0.00029,13.88893]
[1777549417802,36.1,75894.44,182.7,-0.37875,0.00029,13.8854]
[1777549417812,36.1,75894.44,182.7,-0.37875,0.00029,13.8854]
[1777549418044,36.1,75894.35,182.7,-0.37878,0.00029,13.88573]
[1777549418171,36.1,75894.35,182.7,-0.37878,0.00029,13.88573]
[1777549418521,36.1,75894.35,182.7,-0.37878,0.00029,13.88573]
[1777549418600,36.1,75898.77,182.7,-0.37751,0.00029,13.87209]
[1777549419092,36.1,75898.77,182.7,-0.37751,0.00029,13.87209]
[1777549419099,36.1,75898.77,182.7,-0.37751,0.00029,13.87209]
[1777549419115,36.1,75898.77,182.7,-0.37751,0.00029,13.87209]
[1777549419162,36.1,75898.77,182.7,-0.37751,0.00029,13.87209]
[1777549419250,36.1,75898.77,182.7,-0.37751,0.00029,13.87209]
[1777549419419,36.1,75898.77,182.7,-0.37751,0.00029,13.87209]
[1777549419602,36.1,75904.25,182.7,-0.37593,0.00029,13.855]
[1777549420105,36.1,75904.25,182.7,-0.37593,0.00029,13.855]
[1777549420246,36.1,75908.54,182.7,-0.3747,0.00029,13.84146]
[1777549421614,36.1,75912.6,182.7,-0.37353,0.00029,13.82851]
[1777549423755,36.1,75913.87,182.7,-0.37316,0.00029,13.82444]
[1777549423792,36.1,75913.29,182.7,-0.37333,0.00029,13.82632]
[1777549423942,36.1,75913.29,182.7,-0.37333,0.00029,13.82632]
[1777549424692,36.1,75913.29,182.7,-0.37333,0.00029,13.82632]
[1777549424734,36.11,75907.36,182.7,-0.37504,0.00029,13.84524]
[1777549425226,36.11,75907.36,182.7,-0.37504,0.00029,13.84524]
[1777549426009,36.11,75906.66,182.7,-0.37524,0.00029,13.84745]
[1777549426208,36.11,75906.66,182.7,-0.37524,0.00029,13.84745]
[1777549426288,36.11,75901.85,182.7,-0.37663,0.00029,13.86257]
[1777549428636,36.11,75903.81,182.7,-0.37607,0.00029,13.85646]
[1777549434833,36.11,75904.63,182.7,-0.37584,0.00029,13.85397]
[1777549436195,36.11,75902.92,182.7,-0.37633,0.00029,13.85935]
[1777549436680,36.11,75902.92,182.7,-0.37633,0.00029,13.85935]
[1777549436931,36.11,75901.6,182.7,-0.37671,0.00029,13.8635]
[1777549438667,36.11,75899.98,182.7,-0.37718,0.00029,13.86855]
[1777549440573,36.11,75896.9,182.7,-0.37807,0.00029,13.87812]
[1777549441183,36.11,75898.04,182.7,-0.37774,0.00029,13.87461]
[1777549446128,36.11,75896.3,182.7,-0.37825,0.00029,13.88002]
[1777549446623,36.11,75896.41,182.7,-0.37822,0.00029,13.87969]
[1777549447395,36.11,75896.41,182.7,-0.37822,0.00029,13.87969]
[1777549450218,36.11,75895.83,182.7,-0.37839,0.00029,13.88152]
[1777549451727,36.11,75895.43,182.7,-0.3785,0.00029,13.88276]
[1777549455271,36.12,75894.54,182.7,-0.37876,0.00029,13.88554]
[1777549455496,36.12,75894.54,182.7,-0.37876,0.00029,13.88554]
[1777549455500,36.12,75894.54,182.7,-0.37876,0.00029,13.88554]
[1777549455624,36.12,75894.54,182.7,-0.37876,0.00029,13.88554]
[1777549455640,36.12,75894.54,182.7,-0.37876,0.00029,13.88554]
[1777549455666,36.12,75894.54,182.7,-0.37876,0.00029,13.88554]
[1777549455725,36.12,75894.21,182.7,-0.37886,0.00029,13.8866]
[1777549456603,36.12,75885.01,182.7,-0.38152,0.00029,13.9145]
[1777549457287,36.12,75885.01,182.7,-0.38152,0.00029,13.9145]
[1777549457389,36.12,75881.32,182.7,-0.38259,0.00029,13.92554]
[1777549464786,36.12,75880.48,182.7,-0.38283,0.00029,13.928]
[1777549464797,36.12,75880.48,182.7,-0.38283,0.00029,13.928]
[1777549464802,36.12,75880.48,182.7,-0.38283,0.00029,13.928]
[1777549464871,36.12,75880.49,182.7,-0.38283,0.00029,13.92795]
[1777549465870,36.12,75880.49,182.7,-0.38283,0.00029,13.92795]
[1777549466706,36.12,75879.86,182.7,-0.38301,0.00029,13.92982]
[1777549467014,36.12,75879.86,182.7,-0.38301,0.00029,13.92982]
[1777549467646,36.12,75879.86,182.7,-0.38301,0.00029,13.92982]
[1777549469809,36.12,75883.9,182.7,-0.38184,0.00029,13.9178]
[1777549470105,36.12,75883.9,182.7,-0.38184,0.00029,13.9178]
[1777549470321,36.12,75884.08,182.7,-0.38179,0.00029,13.91726]
[1777549471301,36.12,75884.08,182.7,-0.38179,0.00029,13.91726]
[1777549471312,36.12,75884.08,182.7,-0.38179,0.00029,13.91726]
[1777549473522,36.12,75885.48,182.7,-0.38134,0.00029,13.90685]
[1777549475398,36.12,75890.19,182.7,-0.37998,0.00029,13.89266]
[1777549478048,36.12,75888.96,182.7,-0.38034,0.00029,13.89642]
[1777549478685,36.12,75888.96,182.7,-0.38034,0.00029,13.89642]
[1777549478777,36.12,75887.41,182.7,-0.38079,0.00029,13.90114]
[1777549479735,36.12,75887.41,182.7,-0.38079,0.00029,13.90114]
[1777549479800,36.12,75881.46,182.7,-0.38251,0.00029,13.91898]
[1777549480691,36.12,75881.46,182.7,-0.38251,0.00029,13.91898]
[1777549480721,36.12,75881.46,182.7,-0.38251,0.00029,13.91898]
[1777549480737,36.12,75881.46,182.7,-0.38251,0.00029,13.91898]
[1777549480743,36.12,75881.46,182.7,-0.38251,0.00029,13.91898]
[1777549480788,36.12,75881.46,182.7,-0.38251,0.00029,13.91898]
[1777549480819,36.12,75881.46,182.7,-0.38251,0.00029,13.91898]
[1777549480885,36.12,75881.62,182.7,-0.38247,0.00029,13.9185]
[1777549481238,36.12,75881.62,182.7,-0.38247,0.00029,13.9185]
[1777549481254,36.12,75881.62,182.7,-0.38247,0.00029,13.9185]
[1777549481784,36.12,75878.8,182.7,-0.38328,0.00029,13.92687]
[1777549484110,36.12,75877.16,182.7,-0.38376,0.00029,13.93172]
[1777549484727,36.12,75877.16,182.7,-0.38376,0.00029,13.93172]
[1777549491867,36.12,75877.21,182.7,-0.38375,0.00029,13.93162]
[1777549492153,36.12,75877.05,182.7,-0.3838,0.00029,13.9321]
[1777549493321,36.12,75877.01,182.7,-0.38381,0.00029,13.93223]
[1777549496240,36.12,75877.1,182.7,-0.38379,0.00029,13.93198]
[1777549500345,36.12,75875.97,182.7,-0.38411,0.00029,13.93533]
[1777549500395,36.12,75875.97,182.7,-0.38411,0.00029,13.93533]
[1777549500408,36.12,75875.97,182.7,-0.38411,0.00029,13.93533]
[1777549500447,36.12,75875.97,182.7,-0.38411,0.00029,13.93533]
[1777549500584,36.12,75875.97,182.7,-0.38411,0.00029,13.93533]
[1777549500609,36.12,75875.97,182.7,-0.38411,0.00029,13.93533]
[1777549500754,36.12,75873.33,182.7,-0.38488,0.00029,13.94305]
[1777549500955,36.12,75873.33,182.7,-0.38488,0.00029,13.94305]
[1777549501580,36.12,75873.33,182.7,-0.38488,0.00029,13.94305]
[1777549502223,36.12,75871.69,182.7,-0.38536,0.00029,13.94783]
[1777549502863,36.12,75874.28,182.7,-0.38461,0.00029,13.94031]
[1777549508587,36.13,75876.5,182.7,-0.38397,0.00029,13.93385]
[1777549509012,36.13,75876.5,182.7,-0.38397,0.00029,13.93385]
[1777549509057,36.13,75876.5,182.7,-0.38397,0.00029,13.93385]
[1777549509594,36.13,75879.34,182.7,-0.38315,0.00029,13.92549]
[1777549510055,36.13,75879.34,182.7,-0.38315,0.00029,13.92549]
[1777549510601,36.13,75872.63,182.7,-0.38509,0.00029,13.94519]
[1777549515636,36.13,75872.61,182.7,-0.3851,0.00029,13.94529]
[1777549518296,36.13,75874.68,182.7,-0.3845,0.00029,13.93927]
[1777549518300,36.13,75874.68,182.7,-0.3845,0.00029,13.93927]
[1777549518657,36.13,75873.99,182.7,-0.38471,0.00029,13.94129]
[1777549519033,36.13,75873.99,182.7,-0.38471,0.00029,13.94129]
[1777549519664,36.13,75879.85,182.7,-0.38301,0.00029,13.92407]
[1777549520400,36.13,75879.85,182.7,-0.38301,0.00029,13.92407]
[1777549520407,36.13,75879.85,182.7,-0.38301,0.00029,13.92407]
[1777549520411,36.13,75879.85,182.7,-0.38301,0.00029,13.92407]
[1777549520422,36.13,75879.85,182.7,-0.38301,0.00029,13.92407]
[1777549520440,36.13,75879.85,182.7,-0.38301,0.00029,13.92407]
[1777549520450,36.13,75879.85,182.7,-0.38301,0.00029,13.92407]
[1777549520533,36.13,75879.85,182.7,-0.38301,0.00029,13.92407]
[1777549520671,36.13,75876.95,182.7,-0.38385,0.00029,13.93264]
[1777549521156,36.13,75876.95,182.7,-0.38385,0.00029,13.93264]
[1777549521184,36.13,75876.95,182.7,-0.38385,0.00029,13.93264]
[1777549521221,36.13,75876.95,182.7,-0.38385,0.00029,13.93264]
[1777549521517,36.13,75876.95,182.7,-0.38385,0.00029,13.93264]
[1777549522685,36.13,75869.59,182.7,-0.38599,0.00029,13.95412]
[1777549523969,36.13,75868.59,182.7,-0.38628,0.00029,13.95703]
[1777549524830,36.13,75868.59,182.7,-0.38628,0.00029,13.95703]
[1777549524834,36.13,75875.24,182.7,-0.38436,0.00029,13.93778]
[1777549529166,36.13,75877.62,182.7,-0.38367,0.00029,13.93083]
[1777549532864,36.14,75877.07,182.7,-0.38379,0.00029,13.92629]
[1777549532874,36.14,75876.71,182.7,-0.3839,0.00029,13.92737]
[1777549533972,36.14,75876.34,182.7,-0.384,0.00029,13.92846]
[1777549534006,36.14,75876.34,182.7,-0.384,0.00029,13.92846]
[1777549534692,36.14,75876.34,182.7,-0.384,0.00029,13.92846]
[1777549534769,36.14,75871.91,182.7,-0.38529,0.00029,13.9414]
[1777549535558,36.14,75871.91,182.7,-0.38529,0.00029,13.9414]
[1777549535776,36.14,75875.48,182.7,-0.38425,0.00029,13.931]
[1777549537422,36.14,75877.03,182.7,-0.38381,0.00029,13.92648]
[1777549537478,36.14,75877.03,182.7,-0.38381,0.00029,13.92648]
[1777549537505,36.14,75877.03,182.7,-0.38381,0.00029,13.92648]
[1777549537541,36.14,75877.03,182.7,-0.38381,0.00029,13.92648]
[1777549537719,36.14,75877.03,182.7,-0.38381,0.00029,13.92648]
[1777549537769,36.14,75877.03,182.7,-0.38381,0.00029,13.92648]
[1777549537972,36.14,75877.03,182.7,-0.38381,0.00029,13.92648]
[1777549538047,36.14,75877.03,182.7,-0.38381,0.00029,13.92648]
[1777549538001,36.14,75877.1,182.7,-0.38379,0.00029,13.92627]
[1777549538182,36.14,75877.1,182.7,-0.38379,0.00029,13.92627]
[1777549538810,36.14,75877.1,182.7,-0.38379,0.00029,13.92627]
[1777549538843,36.14,75877.1,182.7,-0.38379,0.00029,13.92627]
[1777549538884,36.14,75877.1,182.7,-0.38379,0.00029,13.92627]
[1777549538886,36.14,75834.15,182.7,-0.3963,0.00029,14.04572]
[1777549539276,36.14,75834.15,182.7,-0.3963,0.00029,14.04572]
[1777549539297,36.14,75834.15,182.7,-0.3963,0.00029,14.04572]
[1777549539492,36.14,75834.15,182.7,-0.3963,0.00029,14.04572]
[1777549539851,36.14,75834.15,182.7,-0.3963,0.00029,14.04572]
[1777549539951,36.14,75823.9,182.7,-0.39931,0.00029,14.07225]
[1777549540548,36.14,75823.9,182.7,-0.39931,0.00029,14.07225]
[1777549540564,36.14,75823.9,182.7,-0.39931,0.00029,14.07225]
[1777549540591,36.14,75823.9,182.7,-0.39931,0.00029,14.07225]
[1777549540662,36.14,75823.9,182.7,-0.39931,0.00029,14.07225]
[1777549540787,36.14,75823.9,182.7,-0.39931,0.00029,14.07225]
[1777549541011,36.14,75823.9,182.7,-0.39931,0.00029,14.07225]
[1777549540966,36.14,75833.39,182.7,-0.39653,0.00029,14.04781]
[1777549541193,36.14,75833.39,182.7,-0.39653,0.00029,14.04781]
[1777549541260,36.14,75833.39,182.7,-0.39653,0.00029,14.04781]
[1777549541634,36.14,75833.39,182.7,-0.39653,0.00029,14.04781]
[1777549542006,36.15,75843.85,182.7,-0.39348,0.00029,14.0201]
[1777549543656,36.15,75844.03,182.7,-0.39343,0.00029,14.01966]
[1777549543959,36.15,75844.03,182.7,-0.39343,0.00029,14.01966]
[1777549543955,36.15,75848.39,182.7,-0.39216,0.00029,14.00791]
[1777549544295,36.15,75848.39,182.7,-0.39216,0.00029,14.00791]
[1777549544455,36.15,75848.39,182.7,-0.39216,0.00029,14.00791]
[1777549544991,36.15,75852.14,182.7,-0.39108,0.00029,13.99769]
[1777549545116,36.15,75852.14,182.7,-0.39108,0.00029,13.99769]
[1777549545316,36.15,75852.14,182.7,-0.39108,0.00029,13.99769]
[1777549546531,36.15,75852.5,182.7,-0.39098,0.00029,13.99676]
[1777549547046,36.16,75855.22,182.7,-0.39019,0.00029,13.9893]
[1777549547059,36.16,75855.22,182.7,-0.39019,0.00029,13.9893]
[1777549547084,36.16,75855.22,182.7,-0.39019,0.00029,13.9893]
[1777549547084,36.16,75855.22,182.7,-0.39019,0.00029,13.9893]
[1777549547150,36.16,75855.22,182.7,-0.39019,0.00029,13.9893]
[1777549547151,36.16,75855.22,182.7,-0.39019,0.00029,13.9893]
[1777549547306,36.16,75855.22,182.7,-0.39019,0.00029,13.9893]
[1777549547550,36.16,75855.22,182.7,-0.39019,0.00029,13.9893]
[1777549547940,36.16,75855.22,182.7,-0.39019,0.00029,13.9893]
[1777549547915,36.15,75865.91,182.7,-0.38708,0.00029,13.95919]
[1777549548232,36.15,75865.91,182.7,-0.38708,0.00029,13.95919]
[1777549548390,36.15,75865.91,182.7,-0.38708,0.00029,13.95919]
[1777549548430,36.15,75865.91,182.7,-0.38708,0.00029,13.95919]
[1777549549028,36.15,75865.91,182.7,-0.38708,0.00029,13.95919]
[1777549548988,36.15,75872.11,182.7,-0.38528,0.00029,13.94134]
[1777549549506,36.15,75872.11,182.7,-0.38528,0.00029,13.94134]
[1777549549978,36.15,75874.23,182.7,-0.38467,0.00029,13.93517]
[1777549550324,36.15,75874.23,182.7,-0.38467,0.00029,13.93517]
[1777549550476,36.15,75874.23,182.7,-0.38467,0.00029,13.93517]
[1777549550544,36.15,75874.23,182.7,-0.38467,0.00029,13.93517]
[1777549550890,36.15,75874.29,182.7,-0.38465,0.00029,13.935]
[1777549552030,36.15,75862.99,182.7,-0.38793,0.00029,13.96748]
[1777549553764,36.15,75862.98,182.7,-0.38793,0.00029,13.9675]
[1777549553789,36.15,75862.98,182.7,-0.38793,0.00029,13.9675]
[1777549553839,36.15,75862.98,182.7,-0.38793,0.00029,13.9675]
[1777549553941,36.15,75868.55,182.7,-0.38631,0.00029,13.95159]
[1777549554047,36.15,75868.55,182.7,-0.38631,0.00029,13.95159]
[1777549554084,36.15,75868.55,182.7,-0.38631,0.00029,13.95159]
[1777549554784,36.15,75868.55,182.7,-0.38631,0.00029,13.95159]
[1777549554820,36.15,75868.55,182.7,-0.38631,0.00029,13.95159]
[1777549555001,36.15,75872.25,182.7,-0.38524,0.00029,13.9409]
[1777549555094,36.15,75872.25,182.7,-0.38524,0.00029,13.9409]
[1777549556080,36.15,75872.42,182.7,-0.38519,0.00029,13.94041]
[1777549556186,36.15,75872.42,182.7,-0.38519,0.00029,13.94041]
[1777549556581,36.15,75872.42,182.7,-0.38519,0.00029,13.94041]
[1777549556702,36.15,75872.42,182.7,-0.38519,0.00029,13.94041]
[1777549557038,36.15,75882.23,182.7,-0.38235,0.00029,13.91158]
[1777549557257,36.15,75882.23,182.7,-0.38235,0.00029,13.91158]
[1777549557260,36.15,75882.23,182.7,-0.38235,0.00029,13.91158]
[1777549557273,36.15,75882.23,182.7,-0.38235,0.00029,13.91158]
[1777549557427,36.15,75882.23,182.7,-0.38235,0.00029,13.91158]
[1777549557717,36.15,75882.23,182.7,-0.38235,0.00029,13.91158]
[1777549557895,36.15,75882.23,182.7,-0.38235,0.00029,13.91158]
[1777549557936,36.15,75882.23,182.7,-0.38235,0.00029,13.91158]
[1777549557956,36.15,75882.84,182.7,-0.38217,0.00029,13.90977]
[1777549558401,36.15,75882.84,182.7,-0.38217,0.00029,13.90977]
[1777549558444,36.15,75882.84,182.7,-0.38217,0.00029,13.90977]
[1777549558569,36.15,75882.84,182.7,-0.38217,0.00029,13.90977]
[1777549558692,36.15,75882.84,182.7,-0.38217,0.00029,13.90977]
[1777549558714,36.15,75882.84,182.7,-0.38217,0.00029,13.90977]
[1777549558749,36.15,75882.84,182.7,-0.38217,0.00029,13.90977]
[1777549558918,36.15,75882.84,182.7,-0.38217,0.00029,13.90977]
[1777549559067,36.15,75882.84,182.7,-0.38217,0.00029,13.90977]
[1777549559123,36.15,75882.36,182.7,-0.38231,0.00029,13.9112]
[1777549559147,36.15,75882.36,182.7,-0.38231,0.00029,13.9112]
[1777549559619,36.15,75882.36,182.7,-0.38231,0.00029,13.9112]
[1777549559930,36.15,75882.36,182.7,-0.38231,0.00029,13.9112]
[1777549559953,36.15,75881.99,182.7,-0.38242,0.00029,13.91231]
[1777549561454,36.15,75881.45,182.7,-0.38257,0.00029,13.91393]
[1777549561650,36.15,75881.45,182.7,-0.38257,0.00029,13.91393]
[1777549561967,36.15,75874.57,182.7,-0.38457,0.00029,13.93419]
[1777549562732,36.15,75874.57,182.7,-0.38457,0.00029,13.93419]
[1777549562974,36.16,75878.83,182.7,-0.38334,0.00029,13.92171]
[1777549564269,36.16,75878.76,182.7,-0.38336,0.00029,13.92193]
[1777549565150,36.16,75878.76,182.7,-0.38336,0.00029,13.92193]
[1777549565234,36.16,75878.76,182.7,-0.38336,0.00029,13.92193]
[1777549565248,36.16,75878.76,182.7,-0.38336,0.00029,13.92193]
[1777549565465,36.16,75880.84,182.7,-0.38276,0.00029,13.9158]
[1777549565467,36.16,75880.84,182.7,-0.38276,0.00029,13.9158]
[1777549565471,36.16,75880.84,182.7,-0.38276,0.00029,13.9158]
[1777549565971,36.16,75880.84,182.7,-0.38276,0.00029,13.9158]
[1777549565995,36.16,75882.22,182.7,-0.38236,0.00029,13.9117]
[1777549566229,36.16,75882.22,182.7,-0.38236,0.00029,13.9117]
[1777549566496,36.16,75882.22,182.7,-0.38236,0.00029,13.9117]
[1777549566588,36.16,75882.22,182.7,-0.38236,0.00029,13.9117]
[1777549567066,36.16,75845.22,182.7,-0.39312,0.00029,14.01678]
[1777549568010,36.16,75845.5,182.7,-0.39305,0.00029,14.01614]
[1777549568150,36.16,75845.5,182.7,-0.39305,0.00029,14.01614]
[1777549568657,36.16,75845.5,182.7,-0.39305,0.00029,14.01614]
[1777549571681,36.17,75845.99,182.7,-0.39292,0.00029,14.01495]
[1777549572631,36.17,75846.19,182.7,-0.39286,0.00029,14.01446]
[1777549572774,36.17,75846.19,182.7,-0.39286,0.00029,14.01446]
[1777549572805,36.17,75846.19,182.7,-0.39286,0.00029,14.01446]
[1777549572979,36.17,75846.19,182.7,-0.39286,0.00029,14.01446]
[1777549573093,36.17,75847.32,182.7,-0.39254,0.00029,14.01145]
[1777549574052,36.17,75854.01,182.7,-0.3906,0.00029,13.99319]
[1777549575059,36.18,75862.14,182.7,-0.38824,0.00029,13.97056]
[1777549576739,36.18,75863.12,182.7,-0.38796,0.00029,13.96787]
[1777549577949,36.18,75863.48,182.7,-0.38786,0.00029,13.96685]
[1777549580162,36.18,75862.24,182.7,-0.38823,0.00029,13.97044]
[1777549580294,36.18,75862.24,182.7,-0.38823,0.00029,13.97044]
[1777549580375,36.18,75862.24,182.7,-0.38823,0.00029,13.97044]
[1777549580713,36.18,75862.2,182.7,-0.38824,0.00029,13.97056]
[1777549581907,36.18,75862.2,182.7,-0.38824,0.00029,13.97056]
[1777549581910,36.18,75862.2,182.7,-0.38824,0.00029,13.97056]
[1777549582004,36.18,75862.2,182.7,-0.38824,0.00029,13.97056]
[1777549582013,36.18,75862.2,182.7,-0.38824,0.00029,13.97056]
[1777549582028,36.18,75862.2,182.7,-0.38824,0.00029,13.97056]
[1777549582073,36.18,75868.73,182.7,-0.38634,0.00029,13.95194]
[1777549582334,36.18,75868.73,182.7,-0.38634,0.00029,13.95194]
[1777549582910,36.18,75868.73,182.7,-0.38634,0.00029,13.95194]
[1777549583351,36.18,75869.58,182.7,-0.38609,0.00029,13.94949]
[1777549583780,36.18,75869.58,182.7,-0.38609,0.00029,13.94949]
[1777549583884,36.18,75856.96,182.7,-0.38977,0.00029,13.98528]
[1777549584123,36.18,75856.96,182.7,-0.38977,0.00029,13.98528]
[1777549584820,36.18,75856.96,182.7,-0.38977,0.00029,13.98528]
[1777549584910,36.19,75852.34,182.7,-0.39112,0.00029,13.99813]
[1777549586423,36.19,75849.13,182.7,-0.39206,0.00029,14.00697]
[1777549587979,36.19,75847.9,182.7,-0.39241,0.00029,14.01031]
[1777549590358,36.19,75847.13,182.7,-0.39265,0.00029,14.01255]
[1777549590751,36.19,75847.13,182.7,-0.39265,0.00029,14.01255]
[1777549590801,36.19,75847.13,182.7,-0.39265,0.00029,14.01255]
[1777549590828,36.19,75847.13,182.7,-0.39265,0.00029,14.01255]
[1777549590912,36.19,75847.13,182.7,-0.39265,0.00029,14.01255]
[1777549590943,36.19,75847.13,182.7,-0.39265,0.00029,14.01255]
[1777549590979,36.2,75851.03,182.7,-0.39153,0.00029,14.00201]
[1777549591855,36.2,75851.03,182.7,-0.39153,0.00029,14.00201]
[1777549591956,36.2,75856.35,182.7,-0.38994,0.00029,13.98122]
[1777549592812,36.2,75856.35,182.7,-0.38994,0.00029,13.98122]
[1777549592923,36.2,75856.35,182.7,-0.38994,0.00029,13.98122]
[1777549593023,36.2,75862.46,182.7,-0.38817,0.00029,13.96417]
[1777549594283,36.2,75861.67,182.7,-0.38841,0.00029,13.96648]
[1777549596460,36.21,75862.82,182.7,-0.38808,0.00029,13.96331]
[1777549596760,36.21,75862.82,182.7,-0.38808,0.00029,13.96331]
[1777549596896,36.21,75862.82,182.7,-0.38808,0.00029,13.96331]
[1777549597028,36.21,75862.82,182.7,-0.38808,0.00029,13.96331]
[1777549597555,36.21,75856.17,182.7,-0.39003,0.00029,13.98204]
[1777549598215,36.21,75856.17,182.7,-0.39003,0.00029,13.98204]
[1777549598478,36.21,75856.17,182.7,-0.39003,0.00029,13.98204]
[1777549598975,36.21,75856.17,182.7,-0.39003,0.00029,13.98204]
[1777549601015,36.22,75858.89,182.7,-0.38926,0.00029,13.97466]
[1777549601528,36.22,75859.44,182.7,-0.3891,0.00029,13.97319]
[1777549602222,36.22,75859.48,182.7,-0.38909,0.00029,13.97308]
[1777549604923,36.22,75861.21,182.7,-0.38859,0.00029,13.96825]
[1777549604926,36.22,75861.21,182.7,-0.38859,0.00029,13.96825]
[1777549604962,36.22,75861.21,182.7,-0.38859,0.00029,13.96825]
[1777549605131,36.22,75864.17,182.7,-0.38773,0.00029,13.9599]
[1777549605857,36.22,75864.17,182.7,-0.38773,0.00029,13.9599]
[1777549605946,36.22,75870.83,182.7,-0.3858,0.00029,13.94086]
[1777549606964,36.22,75870.83,182.7,-0.3858,0.00029,13.94086]
[1777549607571,36.22,75874.36,182.7,-0.38478,0.00029,13.93064]
[1777549607991,36.22,75874.36,182.7,-0.38478,0.00029,13.93064]
[1777549608049,36.22,75874.36,182.7,-0.38478,0.00029,13.93064]
[1777549608164,36.22,75876.58,182.7,-0.38413,0.00029,13.92417]
[1777549608677,36.22,75876.58,182.7,-0.38413,0.00029,13.92417]
[1777549608750,36.22,75881.3,182.7,-0.38277,0.00029,13.91029]
[1777549610073,36.22,75886.03,182.7,-0.3814,0.00029,13.89621]
[1777549612483,36.22,75888.46,182.7,-0.3807,0.00029,13.88892]
[1777549612529,36.22,75889.0,182.7,-0.38055,0.00029,13.88731]
[1777549615357,36.22,75888.97,182.7,-0.38056,0.00029,13.88746]
[1777549615437,36.22,75888.97,182.7,-0.38056,0.00029,13.88746]
[1777549615971,36.22,75888.97,182.7,-0.38056,0.00029,13.88746]
[1777549615990,36.22,75888.97,182.7,-0.38056,0.00029,13.88746]
[1777549616052,36.22,75889.23,182.7,-0.38049,0.00029,13.88673]
[1777549617348,36.22,75889.44,182.7,-0.38043,0.00029,13.88609]
[1777549617528,36.22,75889.44,182.7,-0.38043,0.00029,13.88609]
[1777549617596,36.22,75893.69,182.7,-0.37921,0.00029,13.87322]
[1777549620581,36.23,75890.63,182.7,-0.38009,0.00029,13.88257]
[1777549622432,36.23,75893.43,182.7,-0.37929,0.00029,13.87411]
[1777549623309,36.23,75893.62,182.7,-0.37924,0.00029,13.87355]
[1777549623478,36.23,75893.62,182.7,-0.37924,0.00029,13.87355]
[1777549625848,36.23,75894.47,182.7,-0.379,0.00029,13.87103]
[1777549625870,36.23,75894.47,182.7,-0.379,0.00029,13.87103]
[1777549627228,36.23,75897.45,182.7,-0.37814,0.00029,13.86193]
[1777549630229,36.23,75891.59,182.7,-0.37984,0.00029,13.87991]
[1777549632001,36.23,75889.6,182.7,-0.38042,0.00029,13.88595]
[1777549637913,36.24,75889.07,182.7,-0.38058,0.00029,13.88772]
[1777549639589,36.24,75890.53,182.7,-0.38017,0.00029,13.88337]
[1777549641051,36.24,75893.79,182.7,-0.37923,0.00029,13.87351]
[1777549642347,36.24,75895.21,182.7,-0.37883,0.00029,13.86925]
[1777549643101,36.24,75895.21,182.7,-0.37883,0.00029,13.86925]
[1777549645103,36.25,75896.01,182.7,-0.3786,0.00029,13.86687]
[1777549645120,36.25,75896.01,182.7,-0.3786,0.00029,13.86687]
[1777549649428,36.25,75893.23,182.7,-0.37942,0.00029,13.87552]
[1777549649481,36.25,75893.23,182.7,-0.37942,0.00029,13.87552]
[1777549649799,36.25,75893.23,182.7,-0.37942,0.00029,13.87552]
[1777549651228,36.25,75894.6,182.7,-0.37903,0.00029,13.87144]
[1777549652643,36.25,75896.39,182.7,-0.37848,0.00029,13.85978]
[1777549657703,36.26,75897.27,182.7,-0.37824,0.00029,13.85724]
[1777549658697,36.26,75897.39,182.7,-0.37821,0.00029,13.85697]
[1777549659035,36.26,75897.39,182.7,-0.37821,0.00029,13.85697]
[1777549659054,36.26,75897.39,182.7,-0.37821,0.00029,13.85697]
[1777549659424,36.26,75897.76,182.7,-0.37811,0.00029,13.85592]
[1777549659466,36.26,75897.76,182.7,-0.37811,0.00029,13.85592]
[1777549660150,36.27,75905.05,182.7,-0.37602,0.00029,13.83335]
[1777549661002,36.27,75909.89,182.7,-0.37463,0.00029,13.81817]
[1777549662250,36.27,75909.93,182.7,-0.37462,0.00029,13.81804]
[1777549662775,36.27,75909.93,182.7,-0.37462,0.00029,13.81804]
[1777549663122,36.27,75914.2,182.7,-0.3734,0.00029,13.80457]
[1777549667631,36.27,75916.89,182.7,-0.37265,0.00029,13.79611]
[1777549667782,36.27,75916.89,182.7,-0.37265,0.00029,13.79611]
[1777549668159,36.27,75920.56,182.7,-0.3716,0.00029,13.78435]
[1777549669057,36.27,75926.19,182.7,-0.36999,0.00029,13.76605]
[1777549669272,36.27,75926.19,182.7,-0.36999,0.00029,13.76605]
[1777549671002,36.27,75929.23,182.7,-0.36913,0.00029,13.7561]
[1777549671078,36.27,75929.23,182.7,-0.36913,0.00029,13.7561]
[1777549673239,36.28,75934.62,182.7,-0.3676,0.00028,13.73832]
[1777549673867,36.28,75934.62,182.7,-0.3676,0.00028,13.73832]
[1777549674054,36.28,75935.72,182.7,-0.36729,0.00028,13.73475]
[1777549674181,36.28,75935.72,182.7,-0.36729,0.00028,13.73475]
[1777549674450,36.28,75935.72,182.7,-0.36729,0.00028,13.73475]
[1777549674463,36.28,75935.72,182.7,-0.36729,0.00028,13.73475]
[1777549674491,36.28,75935.62,182.7,-0.36732,0.00028,13.73508]
[1777549675537,36.28,75935.62,182.7,-0.36732,0.00028,13.73508]
[1777549675778,36.28,75935.33,182.7,-0.36741,0.00028,13.73608]
[1777549676210,36.28,75935.33,182.7,-0.36741,0.00028,13.73608]
[1777549676472,36.28,75935.33,182.7,-0.36741,0.00028,13.73608]
[1777549676786,36.28,75934.53,182.7,-0.36764,0.00028,13.73877]
[1777549679706,36.28,75933.75,182.7,-0.36786,0.00028,13.74142]
[1777549679711,36.28,75933.75,182.7,-0.36786,0.00028,13.74142]
[1777549679811,36.28,75933.5,182.7,-0.36794,0.00028,13.74227]
[1777549682712,36.28,75933.11,182.7,-0.36805,0.00028,13.7436]
[1777549682725,36.28,75933.11,182.7,-0.36805,0.00028,13.7436]
[1777549682732,36.28,75933.11,182.7,-0.36805,0.00028,13.7436]
[1777549682737,36.28,75933.11,182.7,-0.36805,0.00028,13.7436]
[1777549682828,36.28,75932.02,182.7,-0.36836,0.00028,13.74723]
[1777549683326,36.28,75932.02,182.7,-0.36836,0.00028,13.74723]
[1777549687975,36.28,75931.17,182.7,-0.36861,0.00029,13.75011]
[1777549693906,36.29,75933.72,182.7,-0.36789,0.00028,13.74169]
[1777549694998,36.29,75933.72,182.7,-0.36789,0.00028,13.74169]
[1777549695009,36.29,75933.72,182.7,-0.36789,0.00028,13.74169]
[1777549700871,36.29,75934.68,182.7,-0.36761,0.00028,13.7385]
[1777549703828,36.29,75935.83,182.7,-0.36729,0.00028,13.73468]
[1777549708897,36.29,75935.67,182.7,-0.36734,0.00028,13.73525]
[1777549711035,36.29,75936.17,182.7,-0.36719,0.00028,13.7336]
[1777549711040,36.29,75936.17,182.7,-0.36719,0.00028,13.7336]
[1777549711046,36.29,75936.17,182.7,-0.36719,0.00028,13.7336]
[1777549711091,36.29,75936.17,182.7,-0.36719,0.00028,13.7336]
[1777549711094,36.29,75936.17,182.7,-0.36719,0.00028,13.7336]
[1777549712579,36.29,75936.75,182.7,-0.36698,0.00028,13.72538]
[1777549712748,36.29,75936.75,182.7,-0.36698,0.00028,13.72538]
[1777549712817,36.29,75936.75,182.7,-0.36698,0.00028,13.72538]
[1777549712819,36.29,75936.75,182.7,-0.36698,0.00028,13.72538]
[1777549713135,36.29,75936.75,182.7,-0.36698,0.00028,13.72538]
[1777549719000,36.29,75938.41,182.7,-0.36651,0.00028,13.71987]
[1777549719009,36.29,75938.41,182.7,-0.36651,0.00028,13.71987]
[1777549719019,36.29,75938.41,182.7,-0.36651,0.00028,13.71987]
[1777549722564,36.29,75934.85,182.7,-0.36753,0.00028,13.73182]
[1777549722859,36.29,75934.85,182.7,-0.36753,0.00028,13.73182]
[1777549724842,36.29,75939.53,182.7,-0.3662,0.00028,13.71617]
[1777549729152,36.29,75943.81,182.7,-0.36499,0.00028,13.70181]
[1777549734187,36.3,75943.25,182.7,-0.36516,0.00028,13.70383]
[1777549737993,36.3,75946.04,182.7,-0.36437,0.00028,13.69443]
[1777549740668,36.3,75946.48,182.7,-0.36425,0.00028,13.69296]
[1777549740698,36.3,75946.48,182.7,-0.36425,0.00028,13.69296]
[1777549740841,36.3,75946.48,182.7,-0.36425,0.00028,13.69296]
[1777549740867,36.3,75946.48,182.7,-0.36425,0.00028,13.69296]
[1777549741087,36.3,75946.48,182.7,-0.36425,0.00028,13.69296]
[1777549741151,36.3,75946.36,182.7,-0.36429,0.00028,13.69343]
[1777549741528,36.3,75946.36,182.7,-0.36429,0.00028,13.69343]
[1777549741683,36.3,75946.36,182.7,-0.36429,0.00028,13.69343]
[1777549742202,36.3,75946.36,182.7,-0.36429,0.00028,13.69343]
[1777549742224,36.3,75973.61,182.7,-0.35658,0.00028,13.59784]
[1777549742533,36.3,75973.61,182.7,-0.35658,0.00028,13.59784]
[1777549742964,36.3,75973.61,182.7,-0.35658,0.00028,13.59784]
[1777549743178,36.3,75989.29,182.7,-0.35217,0.00028,13.5406]
[1777549744814,36.3,75987.91,182.7,-0.35256,0.00028,13.54571]
[1777549744884,36.3,75987.91,182.7,-0.35256,0.00028,13.54571]
[1777549744892,36.3,75987.91,182.7,-0.35256,0.00028,13.54571]
[1777549745147,36.3,75987.91,182.7,-0.35256,0.00028,13.54571]
[1777549745232,36.3,75987.91,182.7,-0.35256,0.00028,13.54571]
[1777549746151,36.3,75989.09,182.7,-0.35223,0.00028,13.5414]
[1777549749151,36.3,75992.91,182.7,-0.35116,0.00028,13.52726]
[1777549751858,36.3,75995.06,182.7,-0.35056,0.00028,13.51925]
[1777549751874,36.3,75995.06,182.7,-0.35056,0.00028,13.51925]
[1777549751886,36.3,75995.06,182.7,-0.35056,0.00028,13.51925]
[1777549752088,36.3,75995.06,182.7,-0.35056,0.00028,13.51925]
[1777549752229,36.3,75995.04,182.7,-0.35057,0.00028,13.51937]
[1777549752790,36.3,76002.31,182.7,-0.34854,0.00028,13.49201]
[1777549754150,36.3,76008.17,182.7,-0.3469,0.00028,13.46965]
[1777549757123,36.3,76009.08,182.7,-0.34665,0.00028,13.46618]
[1777549757158,36.3,76009.08,182.7,-0.34665,0.00028,13.46618]
[1777549757205,36.3,76013.08,182.7,-0.34553,0.00028,13.4508]
[1777549757802,36.3,76013.08,182.7,-0.34553,0.00028,13.4508]
[1777549758162,36.3,76014.57,182.7,-0.34512,0.00028,13.44506]
[1777549758326,36.3,76014.57,182.7,-0.34512,0.00028,13.44506]
[1777549758494,36.3,76014.57,182.7,-0.34512,0.00028,13.44506]
[1777549758536,36.3,76014.57,182.7,-0.34512,0.00028,13.44506]
[1777549758597,36.3,76015.55,182.7,-0.34485,0.00028,13.44127]
[1777549759750,36.3,76015.55,182.7,-0.34485,0.00028,13.44127]
[1777549760195,36.3,76015.55,182.7,-0.34485,0.00028,13.44127]
[1777549760226,36.3,76015.55,182.7,-0.34485,0.00028,13.44127]
[1777549760317,36.3,76015.74,182.7,-0.34479,0.00028,13.44052]
[1777549760585,36.3,76015.74,182.7,-0.34479,0.00028,13.44052]
[1777549760730,36.3,76015.74,182.7,-0.34479,0.00028,13.44052]
[1777549761129,36.3,76019.92,182.7,-0.34363,0.00028,13.42425]
[1777549761701,36.3,76019.92,182.7,-0.34363,0.00028,13.42425]
[1777549761963,36.3,76019.92,182.7,-0.34363,0.00028,13.42425]
[1777549762194,36.3,76019.92,182.7,-0.34363,0.00028,13.42425]
[1777549762197,36.3,76019.92,182.7,-0.34363,0.00028,13.42425]
[1777549766123,36.3,76016.84,182.7,-0.34449,0.00028,13.43626]
[1777549766167,36.3,76016.84,182.7,-0.34449,0.00028,13.43626]
[1777549766224,36.3,76016.03,182.7,-0.34471,0.00028,13.4394]
[1777549767387,36.3,76013.76,182.7,-0.34535,0.00028,13.44819]
[1777549768035,36.3,76013.76,182.7,-0.34535,0.00028,13.44819]
[1777549768912,36.3,76014.86,182.7,-0.34504,0.00028,13.444]
[1777549772969,36.3,76016.57,182.7,-0.34452,0.00028,13.43108]
[1777549772978,36.3,76016.57,182.7,-0.34452,0.00028,13.43108]
[1777549774232,36.31,76009.48,182.7,-0.3465,0.00028,13.45851]
[1777549779502,36.31,76008.18,182.7,-0.34687,0.00028,13.46361]
[1777549781609,36.31,76007.48,182.7,-0.34706,0.00028,13.46631]
[1777549781689,36.31,76007.94,182.7,-0.34694,0.00028,13.46457]
[1777549783730,36.31,76007.94,182.7,-0.34694,0.00028,13.4646]
[1777549783831,36.31,76006.38,182.7,-0.34738,0.00028,13.47059]
[1777549784780,36.31,76006.38,182.7,-0.34738,0.00028,13.47059]
[1777549787157,36.31,76008.8,182.7,-0.3467,0.00028,13.46136]
[1777549787175,36.31,76015.47,182.7,-0.34485,0.00028,13.43569]
[1777549792593,36.31,76017.47,182.7,-0.3443,0.00028,13.42809]
[1777549797628,36.32,76017.69,182.7,-0.34425,0.00028,13.42739]
[1777549801659,36.32,76017.7,182.7,-0.34426,0.00028,13.42745]
[1777549801761,36.32,76018.98,182.7,-0.3439,0.00028,13.42251]
[1777549809252,36.32,76019.1,182.7,-0.34387,0.00028,13.42205]
[1777549809273,36.32,76019.1,182.7,-0.34387,0.00028,13.42205]
[1777549809278,36.32,76019.1,182.7,-0.34387,0.00028,13.42205]
[1777549809751,36.32,76019.55,182.7,-0.34375,0.00028,13.42031]
[1777549810127,36.32,76019.55,182.7,-0.34375,0.00028,13.42031]
[1777549810994,36.32,76029.12,182.7,-0.34109,0.00028,13.38272]
[1777549811386,36.32,76029.12,182.7,-0.34109,0.00028,13.38272]
[1777549812240,36.32,76029.12,182.7,-0.34109,0.00028,13.38272]
[1777549814913,36.32,76030.78,182.7,-0.34064,0.00028,13.37623]
[1777549814965,36.32,76032.89,182.7,-0.34006,0.00028,13.36788]
[1777549816123,36.32,76032.89,182.7,-0.34006,0.00028,13.36788]
[1777549818819,36.32,76031.05,182.7,-0.34057,0.00028,13.37529]
[1777549818831,36.32,76031.05,182.7,-0.34057,0.00028,13.37529]
[1777549819224,36.32,76031.04,182.7,-0.34058,0.00028,13.3754]
[1777549822520,36.32,76030.77,182.7,-0.34066,0.00028,13.37655]
[1777549822529,36.32,76030.77,182.7,-0.34066,0.00028,13.37655]
[1777549822691,36.32,76030.77,182.7,-0.34066,0.00028,13.37655]
[1777549822848,36.32,76030.77,182.7,-0.34066,0.00028,13.37655]
[1777549822996,36.32,76030.77,182.7,-0.34066,0.00028,13.37655]
[1777549823249,36.33,76029.42,182.7,-0.34104,0.00028,13.38198]
[1777549825298,36.33,76023.68,182.7,-0.34263,0.00028,13.40466]
[1777549830862,36.33,76022.22,182.7,-0.34304,0.00028,13.41043]
[1777549831931,36.33,76022.22,182.7,-0.34304,0.00028,13.41043]
[1777549832140,36.33,76022.22,182.7,-0.34304,0.00028,13.41043]
[1777549835144,36.33,76017.19,182.7,-0.34438,0.00028,13.42366]
[1777549840176,36.33,76016.92,182.7,-0.34446,0.00028,13.4247]
[1777549843004,36.33,76015.28,182.7,-0.34491,0.00028,13.43103]
[1777549843211,36.33,76015.28,182.7,-0.34491,0.00028,13.43103]
[1777549843307,36.33,76014.7,182.7,-0.34507,0.00028,13.43326]
[1777549843417,36.33,76014.7,182.7,-0.34507,0.00028,13.43326]
[1777549844123,36.33,76014.7,182.7,-0.34507,0.00028,13.43326]
[1777549844300,36.33,76011.21,182.7,-0.34604,0.00028,13.4467]
[1777549845120,36.33,76011.21,182.7,-0.34604,0.00028,13.4467]
[1777549846564,36.33,76009.88,182.7,-0.34641,0.00028,13.45183]
[1777549847973,36.33,76010.11,182.7,-0.34635,0.00028,13.45097]
[1777549849409,36.33,76010.89,182.7,-0.34614,0.00028,13.44801]
[1777549850646,36.33,76008.31,182.7,-0.34686,0.00028,13.45796]
[1777549851313,36.33,76008.31,182.7,-0.34686,0.00028,13.45796]
[1777549851314,36.33,76008.31,182.7,-0.34686,0.00028,13.45796]
[1777549851333,36.33,76004.86,182.7,-0.34782,0.00028,13.47115]
[1777549851497,36.33,76004.86,182.7,-0.34782,0.00028,13.47115]
[1777549851502,36.33,76004.86,182.7,-0.34782,0.00028,13.47115]
[1777549852042,36.33,76004.86,182.7,-0.34782,0.00028,13.47115]
[1777549852449,36.33,76001.36,182.7,-0.3488,0.00028,13.48444]
[1777549853129,36.33,76001.36,182.7,-0.3488,0.00028,13.48444]
[1777549857044,36.33,75997.36,182.7,-0.34992,0.00028,13.49955]
[1777549862079,36.33,75995.29,182.7,-0.3505,0.00028,13.50732]
[1777549862409,36.33,75995.29,182.7,-0.3505,0.00028,13.50732]
[1777549862443,36.33,75995.29,182.7,-0.3505,0.00028,13.50732]
[1777549863003,36.33,75995.29,182.7,-0.3505,0.00028,13.50732]
[1777549863020,36.33,75995.29,182.7,-0.3505,0.00028,13.50732]
[1777549863068,36.33,75995.29,182.7,-0.3505,0.00028,13.50732]
[1777549863283,36.33,75990.49,182.7,-0.35185,0.00028,13.52519]
[1777549863409,36.33,75990.49,182.7,-0.35185,0.00028,13.52519]
[1777549863523,36.33,75990.49,182.7,-0.35185,0.00028,13.52519]
[1777549864124,36.33,75990.49,182.7,-0.35185,0.00028,13.52519]
[1777549864285,36.33,75981.84,182.7,-0.35427,0.00028,13.55699]
[1777549864525,36.33,75981.84,182.7,-0.35427,0.00028,13.55699]
[1777549866123,36.33,75979.76,182.7,-0.35486,0.00028,13.56456]
[1777549867472,36.33,75983.1,182.7,-0.35392,0.00028,13.55237]
[1777549868175,36.33,75984.23,182.7,-0.3536,0.00028,13.54821]
[1777549871122,36.33,75986.08,182.7,-0.35308,0.00028,13.54144]
[1777549874209,36.33,75982.94,182.7,-0.35397,0.00028,13.55301]
[1777549874224,36.33,75983.39,182.7,-0.35385,0.00028,13.55141]
[1777549876629,36.33,75983.97,182.7,-0.35368,0.00028,13.54932]
[1777549877368,36.33,75983.97,182.7,-0.35368,0.00028,13.54932]
[1777549880309,36.33,75982.7,182.7,-0.35405,0.00028,13.55401]
[1777549885251,36.34,75978.72,182.7,-0.35517,0.00028,13.56854]
[1777549886503,36.34,75979.57,182.7,-0.35493,0.00028,13.56546]
[1777549887671,36.34,75979.66,182.7,-0.3549,0.00028,13.56514]
[1777549887679,36.34,75979.66,182.7,-0.3549,0.00028,13.56514]
[1777549887687,36.34,75979.66,182.7,-0.3549,0.00028,13.56514]
[1777549887715,36.34,75979.66,182.7,-0.3549,0.00028,13.56514]
[1777549887809,36.34,75979.66,182.7,-0.3549,0.00028,13.56514]
[1777549888027,36.34,75979.66,182.7,-0.3549,0.00028,13.56514]
[1777549888272,36.34,75979.65,182.7,-0.35491,0.00028,13.56519]
[1777549888554,36.34,75979.65,182.7,-0.35491,0.00028,13.56519]
[1777549889279,36.34,75974.64,182.7,-0.35632,0.00028,13.58332]
[1777549890324,36.34,75974.64,182.7,-0.35632,0.00028,13.58332]
[1777549891262,36.34,75973.15,182.7,-0.35674,0.00028,13.58867]
[1777549891749,36.34,75968.98,182.7,-0.35786,0.00028,13.59725]
[1777549891758,36.34,75968.98,182.7,-0.35786,0.00028,13.59725]
[1777549894170,36.34,75967.47,182.7,-0.35828,0.00028,13.60263]
[1777549894659,36.34,75967.88,182.7,-0.35817,0.00028,13.60119]
[1777549894678,36.34,75967.88,182.7,-0.35817,0.00028,13.60119]
[1777549894974,36.34,75967.88,182.7,-0.35817,0.00028,13.60119]
[1777549895887,36.34,75967.88,182.7,-0.35817,0.00028,13.6012]
[1777549895949,36.34,75967.88,182.7,-0.35817,0.00028,13.6012]
[1777549896016,36.34,75967.88,182.7,-0.35817,0.00028,13.6012]
[1777549896026,36.34,75967.88,182.7,-0.35817,0.00028,13.6012]
[1777549896202,36.34,75967.88,182.7,-0.35817,0.00028,13.6012]
[1777549896238,36.34,75967.88,182.7,-0.35817,0.00028,13.6012]
[1777549896332,36.34,75974.62,182.7,-0.35627,0.00028,13.57708]
[1777549897339,36.34,75979.82,182.7,-0.35481,0.00028,13.55828]
[1777549900874,36.34,75981.28,182.7,-0.3544,0.00028,13.55301]
[1777549903461,36.34,75979.17,182.7,-0.355,0.00028,13.56072]
[1777549903783,36.34,75979.17,182.7,-0.355,0.00028,13.56072]
[1777549903816,36.34,75979.17,182.7,-0.355,0.00028,13.56072]
[1777549903827,36.34,75979.17,182.7,-0.355,0.00028,13.56072]
[1777549903856,36.34,75979.17,182.7,-0.355,0.00028,13.56072]
[1777549904387,36.34,75977.94,182.7,-0.35535,0.00028,13.56522]
[1777549905394,36.34,75973.12,182.7,-0.3567,0.00028,13.58261]
[1777549909422,36.34,75968.41,182.7,-0.35803,0.00028,13.59949]
[1777549914458,36.34,75969.65,182.7,-0.35769,0.00028,13.59508]
[1777549919493,36.34,75969.54,182.7,-0.35772,0.00028,13.5955]
[1777549923123,36.34,75969.06,182.7,-0.35786,0.00028,13.59723]
[1777549923175,36.34,75963.79,182.7,-0.35934,0.00028,13.61591]
[1777549928555,36.34,75962.31,182.7,-0.35977,0.00028,13.62117]
[1777549933749,36.34,75963.36,182.7,-0.35947,0.00028,13.61751]
[1777549938101,36.34,75964.25,182.7,-0.35922,0.00028,13.61442]
[1777549944133,36.35,75963.36,182.7,-0.35948,0.00028,13.61766]
[1777549947990,36.35,75959.11,182.7,-0.36069,0.00028,13.63261]
[1777549948171,36.35,75959.11,182.7,-0.36069,0.00028,13.63261]
[1777549948241,36.35,75959.25,182.7,-0.36065,0.00028,13.63213]
[1777549949271,36.35,75959.25,182.7,-0.36065,0.00028,13.63213]
[1777549949281,36.35,75957.24,182.7,-0.36122,0.00028,13.63917]
[1777549952263,36.35,75952.01,182.7,-0.36265,0.00028,13.65098]
[1777549952474,36.35,75952.01,182.7,-0.36265,0.00028,13.65098]
[1777549952475,36.35,75952.01,182.7,-0.36265,0.00028,13.65098]
[1777549957744,36.35,75950.71,182.7,-0.36302,0.00028,13.65543]
[1777549961107,36.35,75952.86,182.7,-0.36241,0.00028,13.64801]
[1777549961586,36.35,75951.56,182.7,-0.36277,0.00028,13.65249]
[1777549962288,36.35,75950.98,182.7,-0.36294,0.00028,13.65448]
[1777549962662,36.35,75950.98,182.7,-0.36294,0.00028,13.65448]
[1777549962665,36.35,75950.98,182.7,-0.36294,0.00028,13.65448]
[1777549962820,36.35,75950.98,182.7,-0.36294,0.00028,13.65448]
[1777549962829,36.35,75950.98,182.7,-0.36294,0.00028,13.65448]
[1777549962834,36.35,75950.98,182.7,-0.36294,0.00028,13.65448]
[1777549963123,36.35,75950.98,182.7,-0.36294,0.00028,13.65448]
[1777549963205,36.35,75947.02,182.7,-0.36406,0.00028,13.66805]
[1777549969087,36.35,75944.68,182.7,-0.36473,0.00028,13.67604]
[1777549969162,36.35,75940.69,182.7,-0.36586,0.00028,13.68953]
[1777549971838,36.35,75940.61,182.7,-0.36588,0.00028,13.68979]
[1777549971956,36.35,75940.61,182.7,-0.36588,0.00028,13.68979]
[1777549973052,36.35,75947.47,182.7,-0.36393,0.00028,13.66652]
[1777549975708,36.35,75948.17,182.7,-0.36374,0.00028,13.66413]
[1777549976815,36.35,75948.17,182.7,-0.36374,0.00028,13.66414]
[1777549978413,36.35,75948.29,182.7,-0.3637,0.00028,13.66375]
[1777549978732,36.35,75948.13,182.7,-0.36375,0.00028,13.66431]
[1777549981677,36.35,75950.63,182.7,-0.36304,0.00028,13.65577]
[1777549981928,36.35,75949.64,182.7,-0.36333,0.00028,13.65919]
[1777549983283,36.35,75949.64,182.7,-0.36333,0.00028,13.65919]
[1777549983366,36.35,75949.88,182.7,-0.36326,0.00028,13.65835]
[1777549988345,36.35,75948.41,182.7,-0.36367,0.00028,13.66338]
[1777549991998,36.35,75952.23,182.7,-0.36259,0.00028,13.65024]
[1777549997033,36.35,75953.09,182.7,-0.36235,0.00028,13.6473]
[1777550002067,36.35,75951.09,182.7,-0.36292,0.00028,13.65422]
[1777550007103,36.35,75950.63,182.7,-0.36305,0.00028,13.65582]
[1777550009117,36.35,75946.87,182.7,-0.36411,0.00028,13.66868]
[1777550011676,36.35,75947.44,182.7,-0.3639,0.00028,13.66041]
[1777550011713,36.35,75947.44,182.7,-0.3639,0.00028,13.66041]
[1777550012823,36.35,75947.38,182.7,-0.36392,0.00028,13.6606]
[1777550018181,36.35,75947.12,182.7,-0.364,0.00028,13.66156]
[1777550023216,36.35,75948.06,182.7,-0.36373,0.00028,13.6584]
[1777550028251,36.35,75948.11,182.7,-0.36372,0.00028,13.65829]
[1777550031142,36.36,75948.18,182.7,-0.36371,0.00028,13.65808]
[1777550031148,36.36,75948.18,182.7,-0.36371,0.00028,13.65808]
[1777550031154,36.36,75948.18,182.7,-0.36371,0.00028,13.65808]
[1777550034293,36.36,75956.19,182.7,-0.36144,0.00028,13.63054]
[1777550035911,36.36,75956.73,182.7,-0.36129,0.00028,13.62873]
[1777550038688,36.36,75956.54,182.7,-0.36135,0.00028,13.62946]
[1777550038699,36.36,75956.54,182.7,-0.36135,0.00028,13.62946]
[1777550038722,36.36,75956.54,182.7,-0.36135,0.00028,13.62946]
[1777550038731,36.36,75956.54,182.7,-0.36135,0.00028,13.62946]
[1777550038949,36.36,75956.54,182.7,-0.36135,0.00028,13.62946]
[1777550039261,36.36,75956.54,182.7,-0.36135,0.00028,13.62946]
[1777550039328,36.36,75956.61,182.7,-0.36133,0.00028,13.62925]
[1777550039842,36.36,75956.61,182.7,-0.36133,0.00028,13.62925]
[1777550041577,36.36,75962.61,182.7,-0.35964,0.00028,13.60829]
[1777550042654,36.36,75962.03,182.7,-0.3598,0.00028,13.61036]
[1777550048529,36.37,75964.92,182.7,-0.359,0.00028,13.60032]
[1777550054433,36.37,75964.04,182.7,-0.35926,0.00028,13.60362]
[1777550060475,36.37,75962.87,182.7,-0.3596,0.00028,13.60789]
[1777550065509,36.38,75963.41,182.7,-0.35946,0.00028,13.60611]
[1777550070544,36.38,75965.11,182.7,-0.35899,0.00028,13.60024]
[1777550075580,36.38,75965.92,182.7,-0.35872,0.00028,13.59118]
[1777550080615,36.38,75965.7,182.7,-0.35879,0.00028,13.59211]
[1777550082474,36.38,75965.7,182.7,-0.35879,0.00028,13.59211]
[1777550084369,36.39,75970.62,182.7,-0.35741,0.00028,13.57472]
[1777550087399,36.39,75971.91,182.7,-0.35705,0.00028,13.5702]
[1777550087424,36.39,75973.07,182.7,-0.35673,0.00028,13.56614]
[1777550093073,36.39,75972.54,182.7,-0.3569,0.00028,13.56822]
[1777550098185,36.4,75973.39,182.7,-0.35668,0.00028,13.56541]
[1777550101684,36.4,75972.07,182.7,-0.35706,0.00028,13.57033]
[1777550103596,36.4,75971.99,182.7,-0.35709,0.00028,13.57066]
[1777550104297,36.4,75971.69,182.7,-0.35718,0.00028,13.57179]
[1777550110122,36.41,75971.56,182.7,-0.35723,0.00028,13.57242]
[1777550113894,36.41,75971.6,202.8,-0.35722,0.00028,13.5724]
[1777550113898,36.41,75971.6,202.8,-0.35722,0.00028,13.5724]
[1777550113920,36.41,75971.6,202.8,-0.35722,0.00028,13.5724]
[1777550113956,36.41,75971.6,202.8,-0.35722,0.00028,13.5724]
[1777550115738,36.41,75971.13,202.8,-0.35736,0.00028,13.57415]
[1777550115876,36.41,75971.13,202.8,-0.35736,0.00028,13.57415]
[1777550121905,36.42,75968.55,202.8,-0.35811,0.00028,13.58361]
[1777550124984,36.42,75969.66,202.8,-0.3578,0.00028,13.57974]
[1777550130967,36.43,75969.01,202.8,-0.35801,0.00028,13.58231]
[1777550136003,36.43,75969.58,202.8,-0.3578,0.00028,13.57412]
[1777550136661,36.43,75969.58,202.8,-0.3578,0.00028,13.57412]
[1777550142045,36.43,75971.97,202.8,-0.35715,0.00028,13.56586]
[1777550147671,36.44,75971.17,202.8,-0.35739,0.00028,13.56893]
[1777550153122,36.44,75970.09,202.8,-0.35771,0.00028,13.57301]
[1777550159593,36.45,75970.45,202.8,-0.35762,0.00028,13.57185]
[1777550164657,36.45,75970.0,202.8,-0.35777,0.00028,13.57375]
[1777550171293,36.46,75968.89,202.8,-0.3581,0.00028,13.5779]
[1777550176385,36.46,75968.0,202.8,-0.35836,0.00028,13.58121]
[1777550179303,36.46,75964.17,202.8,-0.35945,0.00028,13.59483]
[1777550184339,36.47,75965.35,202.8,-0.35913,0.00028,13.59078]
[1777550189374,36.47,75965.08,202.8,-0.35921,0.00028,13.59185]
[1777550191687,36.47,75964.51,202.8,-0.35937,0.00028,13.59387]
[1777550197759,36.47,75964.41,202.8,-0.35936,0.00028,13.58803]
[1777550206493,36.48,75966.29,202.8,-0.35885,0.00028,13.58162]
[1777550211528,36.48,75966.36,202.8,-0.35884,0.00028,13.58153]
[1777550214404,36.48,75966.89,202.8,-0.35869,0.00028,13.57971]
[1777550214416,36.48,75966.89,202.8,-0.35869,0.00028,13.57971]
[1777550214535,36.48,75966.89,202.8,-0.35869,0.00028,13.57971]
[1777550214676,36.48,75969.03,202.8,-0.35809,0.00028,13.57217]
[1777550218313,36.48,75972.49,202.8,-0.35713,0.00028,13.56002]
[1777550221692,36.49,75971.72,202.8,-0.35736,0.00028,13.56291]
[1777550225384,36.49,75971.75,202.8,-0.35736,0.00028,13.563]
[1777550230661,36.5,75971.8,202.8,-0.35737,0.00028,13.56315]
[1777550235696,36.5,75972.25,202.8,-0.35727,0.00028,13.56183]
[1777550238639,36.51,75971.15,202.8,-0.35759,0.00028,13.56585]
[1777550242149,36.51,75971.65,202.9,-0.35746,0.00028,13.56428]
[1777550247780,36.52,75970.61,202.9,-0.35777,0.00028,13.56825]
[1777550252814,36.52,75968.34,202.9,-0.35837,0.00028,13.57015]
[1777550257126,36.53,75969.63,202.9,-0.35802,0.00028,13.56575]
[1777550258823,36.53,75968.71,202.9,-0.35829,0.00028,13.5691]
[1777550264813,36.53,75975.07,202.9,-0.35652,0.00028,13.54674]
[1777550264838,36.53,75975.07,202.9,-0.35652,0.00028,13.54674]
[1777550265284,36.53,75975.07,202.9,-0.35652,0.00028,13.54674]
[1777550265359,36.53,75974.1,202.9,-0.3568,0.00028,13.55026]
[1777550270942,36.54,75973.14,202.9,-0.35709,0.00028,13.55399]
[1777550275976,36.55,75971.47,202.9,-0.35758,0.00028,13.56019]
[1777550281692,36.55,75971.9,202.9,-0.35747,0.00028,13.55885]
[1777550290082,36.56,75974.79,202.9,-0.3567,0.00028,13.54905]
[1777550295116,36.57,75974.89,202.9,-0.3567,0.00028,13.54904]
[1777550300137,36.57,75975.01,202.9,-0.35668,0.00028,13.54891]
[1777550306197,36.58,75973.75,202.9,-0.35707,0.00028,13.55389]
[1777550311231,36.59,75975.81,202.9,-0.35647,0.00028,13.54054]
[1777550316267,36.6,75975.86,202.9,-0.35648,0.00028,13.54074]
[1777550321302,36.61,75976.13,202.9,-0.35643,0.00028,13.54015]
[1777550326336,36.61,75976.27,202.9,-0.35642,0.00028,13.54001]
[1777550331372,36.62,75977.31,202.9,-0.35616,0.00028,13.53668]
[1777550336408,36.63,75977.22,202.9,-0.35621,0.00028,13.53737]
[1777550341696,36.64,75977.52,202.9,-0.35615,0.00028,13.5366]
[1777550344840,36.64,75977.6,202.9,-0.35615,0.00028,13.53654]
[1777550344974,36.64,75977.6,202.9,-0.35615,0.00028,13.53654]
[1777550345950,36.64,75977.67,202.9,-0.35614,0.00028,13.53644]
[1777550346062,36.64,75977.67,202.9,-0.35614,0.00028,13.53644]
[1777550346478,36.65,75981.54,202.9,-0.35506,0.00028,13.52264]
[1777550347784,36.65,75991.07,202.9,-0.3524,0.00028,13.48812]
[1777550348111,36.65,75991.07,202.9,-0.3524,0.00028,13.48812]
[1777550349570,36.65,75991.07,202.9,-0.3524,0.00028,13.48812]
[1777550349732,36.65,75991.07,202.9,-0.3524,0.00028,13.48812]
[1777550351831,36.65,75999.99,202.9,-0.34994,0.00028,13.45546]
[1777550357277,36.66,76002.98,202.9,-0.34913,0.00028,13.44462]
[1777550357286,36.66,76002.98,202.9,-0.34913,0.00028,13.44462]
[1777550357929,36.66,76005.85,202.9,-0.34834,0.00028,13.43396]
[1777550357934,36.66,76005.85,202.9,-0.34834,0.00028,13.43396]
[1777550358562,36.66,76005.53,202.9,-0.34843,0.00028,13.43525]
[1777550360974,36.66,76007.57,202.9,-0.34788,0.00028,13.42772]
[1777550361278,36.66,76007.57,202.9,-0.34788,0.00028,13.42772]
[1777550363069,36.67,76007.02,202.9,-0.34804,0.00028,13.42993]
[1777550365798,36.67,76005.41,202.9,-0.34849,0.00028,13.43612]
[1777550365799,36.67,76005.48,202.9,-0.34848,0.00028,13.43598]
[1777550369487,36.67,76003.82,202.9,-0.34895,0.00028,13.44231]
[1777550369639,36.68,76001.96,202.9,-0.34947,0.00028,13.44931]
[1777550370325,36.68,76001.96,202.9,-0.34947,0.00028,13.44931]
[1777550374028,36.68,75997.49,202.9,-0.35068,0.00028,13.45977]
[1777550376239,36.68,75995.88,202.9,-0.35113,0.00028,13.46575]
[1777550379709,36.68,75990.18,202.9,-0.35273,0.00028,13.48681]
[1777550381517,36.68,75990.22,202.9,-0.35272,0.00028,13.48669]
[1777550382736,36.68,75989.41,202.9,-0.35295,0.00028,13.48966]
[1777550383350,36.69,75990.74,202.9,-0.35258,0.00028,13.48483]
[1777550384822,36.69,75990.56,202.9,-0.35263,0.00028,13.48555]
[1777550390006,36.69,75989.89,202.9,-0.35285,0.00028,13.4884]
[1777550395143,36.7,75991.89,202.9,-0.35232,0.00028,13.48149]
[1777550395145,36.7,75991.89,202.9,-0.35232,0.00028,13.48149]
[1777550397176,36.71,75995.08,202.9,-0.35144,0.00028,13.46994]
[1777550397215,36.71,75995.08,202.9,-0.35144,0.00028,13.46994]
[1777550397219,36.71,75995.08,202.9,-0.35144,0.00028,13.46994]
[1777550397453,36.71,75995.08,202.9,-0.35144,0.00028,13.46994]
[1777550397834,36.71,75995.02,202.9,-0.35146,0.00028,13.47022]
[1777550398841,36.71,75998.77,202.9,-0.35042,0.00028,13.45645]
[1777550399286,36.71,75998.77,202.9,-0.35042,0.00028,13.45645]
[1777550402143,36.71,76000.44,202.9,-0.34997,0.00028,13.45044]
[1777550402273,36.71,76000.44,202.9,-0.34997,0.00028,13.45044]
[1777550402296,36.71,76000.44,202.9,-0.34997,0.00028,13.45044]
[1777550402513,36.71,76000.44,202.9,-0.34997,0.00028,13.45044]
[1777550402870,36.71,75999.36,202.9,-0.35028,0.00028,13.45454]
[1777550403055,36.71,75999.36,202.9,-0.35028,0.00028,13.45454]
[1777550403877,36.71,75995.14,202.9,-0.35146,0.00028,13.47019]
[1777550408911,36.72,75995.46,202.9,-0.3514,0.00028,13.46939]
[1777550412842,36.73,75998.2,202.9,-0.35065,0.00028,13.45952]
[1777550416918,36.73,75995.27,202.9,-0.35148,0.00028,13.4705]
[1777550417124,36.73,75993.16,202.9,-0.35207,0.00028,13.47833]
[1777550419497,36.73,75983.7,202.9,-0.35472,0.00028,13.5128]
[1777550425025,36.74,75980.89,202.9,-0.35553,0.00028,13.52316]
[1777550430122,36.74,75978.87,202.9,-0.3561,0.00028,13.53053]
[1777550431460,36.74,75979.25,202.9,-0.356,0.00028,13.52922]
[1777550432123,36.75,75979.19,202.9,-0.35597,0.00028,13.52313]
[1777550432291,36.75,75984.09,202.9,-0.3546,0.00028,13.50557]
[1777550433181,36.75,75988.43,202.9,-0.35339,0.00028,13.4899]
[1777550436936,36.75,75992.2,202.9,-0.35235,0.00028,13.4763]
[1777550440622,36.75,75995.64,202.9,-0.3514,0.00028,13.46379]
[1777550441632,36.75,75995.73,202.9,-0.35137,0.00028,13.46351]
[1777550441911,36.75,75995.73,202.9,-0.35137,0.00028,13.46351]
[1777550441931,36.75,75996.04,202.9,-0.3513,0.00028,13.46249]
[1777550442779,36.75,76001.41,202.9,-0.34981,0.00028,13.4427]
[1777550443193,36.75,76001.41,202.9,-0.34981,0.00028,13.4427]
[1777550445238,36.76,76003.77,202.9,-0.34916,0.00028,13.43397]
[1777550445749,36.76,76003.77,202.9,-0.34916,0.00028,13.43397]
[1777550449033,36.76,76007.66,202.9,-0.34809,0.00028,13.41965]
[1777550449057,36.76,76007.66,202.9,-0.34809,0.00028,13.41965]
[1777550449129,36.76,76007.66,202.9,-0.34809,0.00028,13.41965]
[1777550450288,36.76,76007.79,202.9,-0.34806,0.00028,13.41923]
[1777550450591,36.76,76007.79,202.9,-0.34806,0.00028,13.41923]
[1777550451666,36.76,76008.55,202.9,-0.34786,0.00028,13.41644]
[1777550451767,36.76,76011.95,202.9,-0.34692,0.00028,13.4037]
[1777550457732,36.77,76009.8,202.9,-0.34754,0.00028,13.41219]
[1777550463307,36.78,76011.26,202.9,-0.34718,0.00028,13.40723]
[1777550464652,36.78,76011.26,202.9,-0.34718,0.00028,13.40723]
[1777550464701,36.8,76011.6,202.9,-0.34714,0.00028,13.40672]
[1777550470364,36.83,76013.45,202.9,-0.34675,0.00028,13.40147]
[1777550472840,36.84,76013.63,202.9,-0.34675,0.00028,13.40163]
[1777550474812,36.85,76013.42,202.9,-0.34682,0.00028,13.40257]
[1777550476381,36.85,76014.29,202.9,-0.34659,0.00028,13.39944]
[1777550482898,36.86,76016.49,202.9,-0.34602,0.00028,13.39159]
[1777550482906,36.86,76016.49,202.9,-0.34602,0.00028,13.39159]
[1777550482962,36.86,76016.49,202.9,-0.34602,0.00028,13.39159]
[1777550483002,36.86,76016.49,202.9,-0.34602,0.00028,13.39159]
[1777550484142,36.86,76018.85,202.9,-0.34538,0.00028,13.38279]
[1777550489677,36.87,76023.73,202.9,-0.34406,0.00027,13.36455]
[1777550489678,36.87,76023.73,202.9,-0.34406,0.00027,13.36455]
[1777550495801,36.88,76021.36,202.9,-0.34469,0.00028,13.36773]
[1777550500209,36.88,76026.21,202.9,-0.34339,0.00027,13.34959]
[1777550500252,36.88,76026.21,202.9,-0.34339,0.00027,13.34959]
[1777550501224,36.89,76027.88,202.9,-0.34294,0.00027,13.34325]
[1777550501239,36.89,76027.88,202.9,-0.34294,0.00027,13.34325]
[1777550501268,36.89,76027.88,202.9,-0.34294,0.00027,13.34325]
[1777550501278,36.89,76027.88,202.9,-0.34294,0.00027,13.34325]
[1777550501344,36.89,76027.88,202.9,-0.34294,0.00027,13.34325]
[1777550501855,36.89,76027.88,202.9,-0.34294,0.00027,13.34325]
[1777550501860,36.89,76027.88,202.9,-0.34294,0.00027,13.34325]
[1777550501920,36.89,76027.88,202.9,-0.34294,0.00027,13.34325]
[1777550501977,36.89,76036.61,202.9,-0.34056,0.00027,13.30952]
[1777550502190,36.89,76036.61,202.9,-0.34056,0.00027,13.30952]
[1777550502209,36.89,76036.61,202.9,-0.34056,0.00027,13.30952]
[1777550502311,36.89,76036.61,202.9,-0.34056,0.00027,13.30952]
[1777550502417,36.89,76036.61,202.9,-0.34056,0.00027,13.30952]
[1777550502438,36.89,76036.61,202.9,-0.34056,0.00027,13.30952]
[1777550502794,36.89,76036.61,202.9,-0.34056,0.00027,13.30952]
[1777550503035,36.89,76050.95,202.9,-0.33664,0.00027,13.25286]
[1777550503061,36.89,76050.95,202.9,-0.33664,0.00027,13.25286]
[1777550503070,36.89,76050.95,202.9,-0.33664,0.00027,13.25286]
[1777550503865,36.89,76056.26,202.9,-0.3352,0.00027,13.2316]
[1777550504373,36.89,76056.26,202.9,-0.3352,0.00027,13.2316]
[1777550504663,36.89,76056.26,202.9,-0.3352,0.00027,13.2316]
[1777550504716,36.89,76064.01,202.9,-0.33309,0.00027,13.20018]
[1777550505815,36.89,76064.01,202.9,-0.33309,0.00027,13.20018]
[1777550505892,36.89,76064.01,202.9,-0.33309,0.00027,13.20018]
[1777550505964,36.89,76069.91,202.9,-0.33151,0.00027,13.17621]
[1777550506977,36.89,76069.91,202.9,-0.33151,0.00027,13.17621]
[1777550507028,36.89,76073.29,202.9,-0.3306,0.00027,13.16237]
[1777550507152,36.89,76073.29,202.9,-0.3306,0.00027,13.16237]
[1777550507212,36.89,76073.29,202.9,-0.3306,0.00027,13.16237]
[1777550507239,36.89,76073.29,202.9,-0.3306,0.00027,13.16237]
[1777550507283,36.89,76073.29,202.9,-0.3306,0.00027,13.16237]
[1777550507401,36.89,76073.29,202.9,-0.3306,0.00027,13.16237]
[1777550507650,36.89,76073.29,202.9,-0.3306,0.00027,13.16237]
[1777550507653,36.89,76073.29,202.9,-0.3306,0.00027,13.16237]
[1777550507865,36.89,76073.29,202.9,-0.3306,0.00027,13.16237]
[1777550507877,36.89,76082.34,202.9,-0.32815,0.00027,13.12473]
[1777550509055,36.89,76082.34,202.9,-0.32815,0.00027,13.12473]
[1777550509322,36.9,76083.37,202.9,-0.32788,0.00027,13.12048]
[1777550509682,36.9,76085.47,202.9,-0.32732,0.00027,13.11176]
[1777550511073,36.9,76085.42,202.9,-0.32734,0.00027,13.11206]
[1777550512610,36.9,76084.16,202.9,-0.32768,0.00027,13.11744]
[1777550512647,36.9,76084.16,202.9,-0.32768,0.00027,13.11744]
[1777550512686,36.9,76081.32,202.9,-0.32846,0.00027,13.12943]
[1777550513069,36.9,76081.32,202.9,-0.32846,0.00027,13.12943]
[1777550513070,36.9,76081.32,202.9,-0.32846,0.00027,13.12943]
[1777550514751,36.9,76080.9,202.9,-0.32857,0.00027,13.13129]
[1777550514753,36.9,76080.9,202.9,-0.32857,0.00027,13.13129]
[1777550514849,36.9,76080.9,202.9,-0.32857,0.00027,13.13129]
[1777550514971,36.9,76080.9,202.9,-0.32857,0.00027,13.13129]
[1777550515050,36.9,76075.28,202.9,-0.3301,0.00027,13.15482]
[1777550517705,36.91,76071.17,202.9,-0.33122,0.00027,13.17196]
[1777550519480,36.91,76071.17,202.9,-0.33123,0.00027,13.17203]
[1777550520801,36.91,76070.76,202.9,-0.33134,0.00027,13.17379]
[1777550521075,36.91,76065.83,202.9,-0.33269,0.00027,13.19413]
[1777550521075,36.91,76065.83,202.9,-0.33269,0.00027,13.19413]
[1777550523866,36.91,76070.86,202.9,-0.33134,0.00027,13.17368]
[1777550529008,36.92,76072.0,202.9,-0.33104,0.00027,13.16921]
[1777550530272,36.92,76069.92,202.9,-0.33161,0.00027,13.17791]
[1777550532585,36.92,76070.28,202.9,-0.33152,0.00027,13.17657]
[1777550536828,36.93,76068.35,202.9,-0.33206,0.00027,13.18474]
[1777550537755,36.93,76067.58,202.9,-0.33228,0.00027,13.18801]
[1777550538131,36.93,76066.1,202.9,-0.33268,0.00027,13.19412]
[1777550538827,36.93,76066.1,202.9,-0.33268,0.00027,13.19412]
[1777550538953,36.93,76066.1,202.9,-0.33268,0.00027,13.19412]
[1777550542676,36.93,76064.79,202.9,-0.33305,0.00027,13.19961]
[1777550542728,36.93,76064.79,202.9,-0.33305,0.00027,13.19961]
[1777550543716,36.93,76063.12,202.9,-0.33351,0.00027,13.20649]
[1777550543873,36.93,76059.17,202.9,-0.33458,0.00027,13.22252]
[1777550544494,36.93,76059.17,202.9,-0.33458,0.00027,13.22252]
[1777550547515,36.93,76059.22,202.9,-0.33457,0.00027,13.2224]
[1777550547901,36.93,76059.81,202.9,-0.33441,0.00027,13.22005]
[1777550552996,36.94,76062.32,202.9,-0.33368,0.00027,13.20357]
[1777550558978,36.94,76061.05,202.9,-0.33404,0.00027,13.209]
[1777550564016,36.94,76060.16,202.9,-0.3343,0.00027,13.21279]
[1777550564123,36.94,76060.16,202.9,-0.3343,0.00027,13.21279]
[1777550565023,36.95,76053.97,202.9,-0.33598,0.00027,13.23775]
[1777550566672,36.95,76052.09,202.9,-0.3365,0.00027,13.24531]
[1777550566767,36.95,76052.09,202.9,-0.3365,0.00027,13.24531]
[1777550566781,36.95,76052.09,202.9,-0.3365,0.00027,13.24531]
[1777550566797,36.95,76052.09,202.9,-0.3365,0.00027,13.24531]
[1777550567037,36.95,76052.64,202.9,-0.33635,0.00027,13.24317]
[1777550567727,36.95,76052.64,202.9,-0.33635,0.00027,13.24317]
[1777550567806,36.95,76052.64,202.9,-0.33635,0.00027,13.24317]
[1777550567817,36.95,76052.64,202.9,-0.33635,0.00027,13.24317]
[1777550568296,36.95,76050.12,202.9,-0.33704,0.00027,13.25328]
[1777550568550,36.95,76050.12,202.9,-0.33704,0.00027,13.25328]
[1777550568791,36.95,76050.12,202.9,-0.33704,0.00027,13.25328]
[1777550569051,36.95,76045.79,202.9,-0.33822,0.00027,13.2705]
[1777550570058,36.95,76041.37,202.9,-0.33943,0.00027,13.28795]
[1777550570123,36.95,76041.37,202.9,-0.33943,0.00027,13.28795]
[1777550570543,36.95,76041.37,202.9,-0.33943,0.00027,13.28795]
[1777550572520,36.95,76037.53,202.9,-0.34048,0.00027,13.30301]
[1777550572533,36.95,76037.53,202.9,-0.34048,0.00027,13.30301]
[1777550572840,36.95,76037.53,202.9,-0.34048,0.00027,13.30301]
[1777550573003,36.95,76037.53,202.9,-0.34048,0.00027,13.30301]
[1777550573013,36.95,76037.53,202.9,-0.34048,0.00027,13.30301]
[1777550573079,36.95,76037.87,202.9,-0.34039,0.00027,13.30169]
[1777550573196,36.95,76037.87,202.9,-0.34039,0.00027,13.30169]
[1777550575131,36.95,76031.93,202.9,-0.34202,0.00027,13.32491]
[1777550577030,36.95,76030.83,202.9,-0.34233,0.00027,13.32922]
[1777550580955,36.96,76029.01,202.9,-0.34284,0.00027,13.33638]
[1777550581122,36.96,76029.01,202.9,-0.34284,0.00027,13.33638]
[1777550581057,36.96,76029.39,202.9,-0.34274,0.00027,13.33501]
[1777550583149,36.96,76033.52,202.9,-0.34161,0.00027,13.31907]
[1777550588190,36.96,76035.32,202.9,-0.34112,0.00027,13.31214]
[1777550590381,36.96,76039.91,202.9,-0.33987,0.00027,13.29427]
[1777550592513,36.96,76040.35,202.9,-0.33976,0.00027,13.29265]
[1777550597708,36.96,76038.95,202.9,-0.34014,0.00027,13.29821]
[1777550601500,36.96,76036.41,202.9,-0.34084,0.00027,13.30817]
[1777550607316,36.96,76038.4,202.9,-0.3403,0.00027,13.30049]
[1777550610380,36.96,76037.32,202.9,-0.3406,0.00027,13.30473]
[1777550612123,36.97,76036.11,202.9,-0.34093,0.00027,13.30945]
[1777550613101,36.97,76029.9,202.9,-0.34257,0.00027,13.32711]
[1777550619573,36.97,76031.24,202.9,-0.34221,0.00027,13.32202]
[1777550622861,36.97,76031.2,202.9,-0.34223,0.00027,13.32226]
[1777550627122,36.97,76031.82,202.9,-0.34206,0.00027,13.3199]
[1777550631188,36.97,76030.84,202.9,-0.34233,0.00027,13.32374]
[1777550631540,36.97,76030.84,202.9,-0.34233,0.00027,13.32374]
[1777550635671,36.97,76033.36,202.9,-0.34165,0.00027,13.31409]
[1777550640711,36.98,76032.85,202.9,-0.3418,0.00027,13.31623]
[1777550643670,36.98,76037.5,202.9,-0.34054,0.00027,13.29826]
[1777550647993,36.98,76041.93,202.9,-0.33934,0.00027,13.28116]
[1777550652855,36.98,76041.78,202.9,-0.33939,0.00027,13.28191]
[1777550652957,36.98,76041.76,202.9,-0.3394,0.00027,13.28204]
[1777550653207,36.98,76041.76,202.9,-0.3394,0.00027,13.28204]
[1777550653665,36.99,76041.76,202.9,-0.33941,0.00027,13.2821]
[1777550654682,36.99,76041.76,202.9,-0.33941,0.00027,13.2821]
[1777550654690,36.99,76041.76,202.9,-0.33941,0.00027,13.2821]
[1777550654694,36.99,76041.76,202.9,-0.33941,0.00027,13.2821]
[1777550654706,36.99,76041.76,202.9,-0.33941,0.00027,13.2821]
[1777550654751,36.99,76041.76,202.9,-0.33941,0.00027,13.2821]
[1777550655175,36.99,76041.93,202.9,-0.33936,0.00027,13.28149]
[1777550656685,36.99,76046.49,202.9,-0.33812,0.00027,13.26357]
[1777550657342,36.99,76046.49,202.9,-0.33812,0.00027,13.26357]
[1777550658431,36.99,76050.25,202.9,-0.3371,0.00027,13.24872]
[1777550658700,36.99,76052.29,202.9,-0.33655,0.00027,13.24066]
[1777550663734,37.0,76049.29,202.9,-0.3374,0.00027,13.25313]
[1777550668770,37.01,76051.75,202.9,-0.33677,0.00027,13.24386]
[1777550672798,37.01,76044.74,202.9,-0.33864,0.00027,13.26556]
[1777550674087,37.01,76044.74,202.9,-0.33864,0.00027,13.26556]
[1777550679847,37.02,76042.46,202.9,-0.3393,0.00027,13.27507]
[1777550682488,37.03,76044.04,202.9,-0.33888,0.00027,13.26901]
[1777550688910,37.04,76042.04,202.9,-0.33946,0.00027,13.27745]
[1777550693946,37.04,76043.25,202.9,-0.33916,0.00027,13.27312]
[1777550695835,37.04,76043.19,202.9,-0.33918,0.00027,13.27343]
[1777550700438,37.05,76048.11,202.9,-0.33787,0.00027,13.25449]
[1777550709050,37.07,76048.48,202.9,-0.33784,0.00027,13.25401]
[1777550714086,37.07,76048.38,202.9,-0.33789,0.00027,13.25488]
[1777550719121,37.08,76048.72,202.9,-0.33783,0.00027,13.25403]
[1777550722147,37.09,76044.08,202.9,-0.33911,0.00027,13.27256]
[1777550724947,37.09,76041.3,202.9,-0.33988,0.00027,13.28358]
[1777550730190,37.09,76040.64,202.9,-0.34007,0.00027,13.28636]
[1777550733323,37.1,76039.21,202.9,-0.34043,0.00027,13.28585]
[1777550733712,37.1,76039.21,202.9,-0.34043,0.00027,13.28585]
[1777550736239,37.1,76034.05,202.9,-0.34185,0.00027,13.306]
[1777550741274,37.11,76034.77,202.9,-0.34167,0.00027,13.30347]
[1777550745866,37.11,76034.91,202.9,-0.34164,0.00027,13.30307]
[1777550745931,37.11,76034.2,202.9,-0.34184,0.00027,13.30586]
[1777550750305,37.11,76034.39,202.9,-0.3418,0.00027,13.30534]
[1777550750309,37.11,76034.39,202.9,-0.3418,0.00027,13.30534]
[1777550750348,37.11,76034.39,202.9,-0.3418,0.00027,13.30534]
[1777550750604,37.11,76034.39,202.9,-0.3418,0.00027,13.30534]
[1777550752515,37.12,76033.8,202.9,-0.34197,0.00027,13.30771]
[1777550752516,37.12,76033.8,202.9,-0.34197,0.00027,13.30771]
[1777550752540,37.12,76033.8,202.9,-0.34197,0.00027,13.30771]
[1777550753248,37.12,76036.52,202.9,-0.34123,0.00027,13.2973]
[1777550754066,37.12,76043.64,202.9,-0.33929,0.00027,13.26959]
[1777550755154,37.12,76043.64,202.9,-0.33929,0.00027,13.26959]
[1777550755167,37.12,76043.64,202.9,-0.33929,0.00027,13.26959]
[1777550755177,37.12,76043.64,202.9,-0.33929,0.00027,13.26959]
[1777550755277,37.12,76043.64,202.9,-0.33929,0.00027,13.26959]
[1777550755226,37.12,76046.17,202.9,-0.33861,0.00027,13.25979]
[1777550755377,37.12,76046.17,202.9,-0.33861,0.00027,13.25979]
[1777550755378,37.12,76046.17,202.9,-0.33861,0.00027,13.25979]
[1777550755447,37.12,76046.17,202.9,-0.33861,0.00027,13.25979]
[1777550757130,37.12,76047.93,202.9,-0.33813,0.00027,13.25287]
[1777550758429,37.12,76051.43,202.9,-0.33719,0.00027,13.23915]
[1777550758448,37.12,76051.43,202.9,-0.33719,0.00027,13.23915]
[1777550758597,37.12,76051.43,202.9,-0.33719,0.00027,13.23915]
[1777550758605,37.12,76051.43,202.9,-0.33719,0.00027,13.23915]
[1777550758741,37.12,76051.43,202.9,-0.33719,0.00027,13.23915]
[1777550760170,37.12,76058.53,202.9,-0.33527,0.00027,13.21102]
[1777550760939,37.12,76058.53,202.9,-0.33527,0.00027,13.21102]
[1777550766190,37.13,76058.77,202.9,-0.33522,0.00027,13.21032]
[1777550766837,37.13,76065.21,202.9,-0.33349,0.00027,13.18454]
[1777550771999,37.14,76065.43,202.9,-0.33345,0.00027,13.18398]
[1777550772029,37.14,76065.43,202.9,-0.33345,0.00027,13.18398]
[1777550772039,37.14,76065.43,202.9,-0.33345,0.00027,13.18398]
[1777550772365,37.14,76065.54,202.9,-0.33343,0.00027,13.18371]
[1777550772532,37.14,76065.54,202.9,-0.33343,0.00027,13.18371]
[1777550774293,37.14,76066.16,202.9,-0.33327,0.00027,13.1812]
[1777550773552,37.14,76071.16,202.9,-0.33192,0.00027,13.16099]
[1777550774560,37.14,76071.16,202.9,-0.33192,0.00027,13.16099]
[1777550774936,37.14,76071.88,202.9,-0.33173,0.00027,13.15814]
[1777550779174,37.15,76075.25,202.9,-0.33084,0.00027,13.14465]
[1777550781556,37.15,76069.25,202.9,-0.33247,0.00027,13.1693]
[1777550784841,37.15,76068.84,202.9,-0.3326,0.00027,13.17119]
[1777550787503,37.15,76071.41,202.9,-0.33192,0.00027,13.16093]
[1777550789697,37.16,76074.41,202.9,-0.33112,0.00027,13.14883]
[1777550789778,37.16,76074.41,202.9,-0.33112,0.00027,13.14883]
[1777550790248,37.16,76081.51,202.9,-0.32922,0.00027,13.11975]
[1777550790732,37.16,76081.51,202.9,-0.32922,0.00027,13.11975]
[1777550790780,37.16,76081.51,202.9,-0.32922,0.00027,13.11975]
[1777550791188,37.16,76081.51,202.9,-0.32922,0.00027,13.11975]
[1777550791244,37.16,76086.24,202.9,-0.32788,0.00027,13.09363]
[1777550791349,37.16,76086.24,202.9,-0.32788,0.00027,13.09363]
[1777550791632,37.16,76086.24,202.9,-0.32788,0.00027,13.09363]
[1777550791933,37.16,76086.24,202.9,-0.32788,0.00027,13.09363]
[1777550792244,37.16,76092.57,202.9,-0.32619,0.00027,13.06722]
[1777550792491,37.16,76092.57,202.9,-0.32619,0.00027,13.06722]
[1777550793315,37.16,76092.57,202.9,-0.32619,0.00027,13.06722]
[1777550793267,37.16,76098.5,202.9,-0.32461,0.00027,13.04232]
[1777550793376,37.16,76098.5,202.9,-0.32461,0.00027,13.04232]
[1777550793423,37.16,76098.5,202.9,-0.32461,0.00027,13.04232]
[1777550793561,37.16,76098.5,202.9,-0.32461,0.00027,13.04232]
[1777550793890,37.16,76105.41,202.9,-0.32277,0.00027,13.01294]
[1777550795127,37.16,76105.41,202.9,-0.32277,0.00027,13.01294]
[1777550796271,37.16,76107.57,202.9,-0.3222,0.00027,13.00382]
[1777550796752,37.16,76104.84,202.9,-0.32293,0.00027,13.01549]
[1777550796986,37.16,76104.84,202.9,-0.32293,0.00027,13.01549]
[1777550799009,37.16,76103.18,202.9,-0.32338,0.00027,13.02274]
[1777550799012,37.16,76103.18,202.9,-0.32338,0.00027,13.02274]
[1777550799109,37.16,76103.18,202.9,-0.32338,0.00027,13.02274]
[1777550799348,37.17,76103.07,202.9,-0.32341,0.00027,13.02327]
[1777550799485,37.17,76103.07,202.9,-0.32341,0.00027,13.02327]
[1777550800240,37.17,76103.07,202.9,-0.32341,0.00027,13.02327]
[1777550800275,37.17,76097.01,202.9,-0.32504,0.00027,13.04909]
[1777550801314,37.17,76097.01,202.9,-0.32504,0.00027,13.04909]
[1777550803132,37.17,76093.99,202.9,-0.32585,0.00027,13.06194]
[1777550803543,37.17,76093.5,202.9,-0.32599,0.00027,13.06405]
[1777550804553,37.17,76092.89,202.9,-0.32615,0.00027,13.06666]
[1777550804821,37.17,76091.15,202.9,-0.32662,0.00027,13.07395]
[1777550808114,37.17,76091.43,202.9,-0.32656,0.00027,13.07299]
[1777550808145,37.17,76091.43,202.9,-0.32656,0.00027,13.07299]
[1777550811123,37.18,76090.52,202.9,-0.32681,0.00027,13.07696]
[1777550815086,37.18,76086.21,202.9,-0.32799,0.00027,13.09527]
[1777550816907,37.18,76085.53,202.9,-0.32818,0.00027,13.09825]
[1777550816945,37.18,76085.53,202.9,-0.32818,0.00027,13.09825]
[1777550816966,37.18,76085.55,202.9,-0.32818,0.00027,13.09824]
[1777550817748,37.18,76085.55,202.9,-0.32818,0.00027,13.09824]
[1777550822843,37.19,76080.88,202.9,-0.32945,0.00027,13.11797]
[1777550827208,37.19,76079.78,202.9,-0.32976,0.00027,13.12267]
[1777550829627,37.2,76082.36,202.9,-0.32908,0.00027,13.11228]
[1777550831222,37.2,76082.36,202.9,-0.32908,0.00027,13.11228]
[1777550831491,37.2,76082.39,202.9,-0.32908,0.00027,13.11228]
[1777550831908,37.2,76082.62,202.9,-0.32902,0.00027,13.11133]
[1777550832451,37.2,76082.62,202.9,-0.32902,0.00027,13.11133]
[1777550832868,37.2,76082.62,202.9,-0.32902,0.00027,13.11133]
[1777550832931,37.2,76089.7,202.9,-0.32713,0.00027,13.08198]
[1777550837945,37.2,76090.39,202.9,-0.32696,0.00027,13.07939]
[1777550841579,37.21,76091.64,202.9,-0.32665,0.00027,13.07449]
[1777550841915,37.21,76091.64,202.9,-0.32665,0.00027,13.07449]
[1777550843052,37.21,76092.71,202.9,-0.32637,0.00027,13.07009]
[1777550843122,37.21,76092.71,202.9,-0.32637,0.00027,13.07009]
[1777550843213,37.21,76084.11,202.9,-0.32868,0.00027,13.10606]
[1777550848047,37.22,76081.97,202.9,-0.32926,0.00027,13.11508]
[1777550848545,37.22,76081.69,202.9,-0.32934,0.00027,13.11635]
[1777550848677,37.22,76081.69,202.9,-0.32934,0.00027,13.11635]
[1777550849748,37.22,76080.18,202.9,-0.32975,0.00027,13.12263]
[1777550852405,37.22,76079.02,202.9,-0.33001,0.00027,13.12102]
[1777550853329,37.22,76078.48,202.9,-0.33016,0.00027,13.12333]
[1777550859097,37.23,76077.44,202.9,-0.33047,0.00027,13.12801]
[1777550860265,37.23,76077.44,202.9,-0.33047,0.00027,13.12801]
[1777550865541,37.24,76075.88,202.9,-0.33092,0.00027,13.13488]
[1777550866647,37.24,76075.63,202.9,-0.33099,0.00027,13.13597]
[1777550868175,37.24,76069.65,202.9,-0.33261,0.00027,13.16044]
[1777550873195,37.24,76071.17,202.9,-0.33222,0.00027,13.15462]
[1777550878230,37.25,76070.44,202.9,-0.33244,0.00027,13.15798]
[1777550880531,37.25,76070.85,202.9,-0.33234,0.00027,13.15645]
[1777550881371,37.25,76070.71,202.9,-0.33238,0.00027,13.15704]
[1777550881682,37.25,76070.71,202.9,-0.33238,0.00027,13.15704]
[1777550882734,37.25,76070.65,202.9,-0.3324,0.00027,13.15732]
[1777550882770,37.25,76070.65,202.9,-0.3324,0.00027,13.15732]
[1777550883264,37.25,76068.87,202.9,-0.33288,0.00027,13.1646]
[1777550884272,37.26,76060.56,202.9,-0.33513,0.00027,13.19803]
[1777550889158,37.26,76059.24,202.9,-0.33549,0.00027,13.2035]
[1777550889159,37.26,76059.24,202.9,-0.33549,0.00027,13.2035]
[1777550894081,37.26,76062.12,202.9,-0.33474,0.00027,13.19228]
[1777550896356,37.27,76058.18,202.9,-0.33581,0.00027,13.20816]
[1777550897465,37.27,76059.53,202.9,-0.33545,0.00027,13.20284]
[1777550897532,37.27,76059.53,202.9,-0.33545,0.00027,13.20284]
[1777550897556,37.27,76059.53,202.9,-0.33545,0.00027,13.20284]
[1777550897611,37.27,76059.53,202.9,-0.33545,0.00027,13.20284]
[1777550897634,37.27,76059.53,202.9,-0.33545,0.00027,13.20284]
[1777550898124,37.27,76059.53,202.9,-0.33545,0.00027,13.20284]
[1777550898435,37.27,76059.53,202.9,-0.33545,0.00027,13.20284]
[1777550899377,37.27,76049.62,202.9,-0.33813,0.00027,13.24207]
[1777550899977,37.27,76049.62,202.9,-0.33813,0.00027,13.24207]
[1777550900384,37.27,76045.78,202.9,-0.33917,0.00027,13.25709]
[1777550901775,37.27,76044.33,202.9,-0.33957,0.00027,13.26274]
[1777550903132,37.27,76042.17,202.9,-0.34015,0.00027,13.27113]
[1777550903137,37.27,76042.17,202.9,-0.34015,0.00027,13.27113]
[1777550903234,37.27,76042.17,202.9,-0.34015,0.00027,13.27113]
[1777550903406,37.27,76042.15,202.9,-0.34016,0.00027,13.2712]
[1777550903788,37.27,76042.15,202.9,-0.34016,0.00027,13.2712]
[1777550909447,37.27,76040.9,202.9,-0.34051,0.00027,13.27619]
[1777550912751,37.27,76039.34,202.9,-0.34088,0.00027,13.2758]
[1777550917761,37.27,76039.29,202.9,-0.3409,0.00027,13.2761]
[1777550918591,37.27,76039.56,202.9,-0.34082,0.00027,13.27508]
[1777550923977,37.28,76039.5,202.9,-0.34085,0.00027,13.27542]
[1777550924642,37.28,76039.59,202.9,-0.34082,0.00027,13.27509]
[1777550929702,37.28,76039.14,202.9,-0.34095,0.00027,13.27694]
[1777550935817,37.28,76039.7,202.9,-0.34081,0.00027,13.2749]
[1777550936158,37.28,76039.7,202.9,-0.34081,0.00027,13.2749]
[1777550941685,37.28,76039.62,202.9,-0.34084,0.00027,13.27538]
[1777550946720,37.28,76039.09,202.9,-0.341,0.00027,13.27754]
[1777550951977,37.29,76040.32,202.9,-0.34067,0.00027,13.27286]
[1777550957563,37.29,76040.63,202.9,-0.34059,0.00027,13.2718]
[1777550958285,37.29,76040.63,202.9,-0.34059,0.00027,13.2718]
[1777550958386,37.29,76045.3,202.9,-0.33933,0.00027,13.25374]
[1777550964367,37.29,76046.93,202.9,-0.3389,0.00027,13.24755]
[1777550970221,37.3,76047.24,202.9,-0.33883,0.00027,13.24659]
[1777550975202,37.3,76049.72,202.9,-0.33811,0.00027,13.2306]
[1777550975218,37.3,76049.72,202.9,-0.33811,0.00027,13.2306]
[1777550975296,37.3,76049.69,202.9,-0.33812,0.00027,13.23081]
[1777550977041,37.3,76054.27,202.9,-0.33689,0.00027,13.21287]
[1777550980453,37.3,76054.6,202.9,-0.3368,0.00027,13.21163]
[1777550980521,37.3,76055.13,202.9,-0.33666,0.00027,13.2096]
[1777550988014,37.31,76053.26,202.9,-0.33719,0.00027,13.21723]
[1777550993049,37.31,76053.86,202.9,-0.33703,0.00027,13.21503]
[1777550995787,37.31,76054.15,202.9,-0.33696,0.00027,13.21396]
[1777551001105,37.32,76054.21,202.9,-0.33696,0.00027,13.21394]
[1777551005396,37.32,76054.31,202.9,-0.33694,0.00027,13.21365]
[1777551011176,37.32,76054.31,202.9,-0.33696,0.00027,13.2139]
[1777551016456,37.32,76054.66,202.9,-0.33687,0.00027,13.21266]
[1777551021806,37.33,76051.83,202.9,-0.33765,0.00027,13.22399]
[1777551021883,37.33,76051.83,202.9,-0.33765,0.00027,13.22399]
[1777551026078,37.33,76053.78,202.9,-0.33713,0.00027,13.21645]
[1777551026893,37.33,76053.8,202.9,-0.33712,0.00027,13.21637]
[1777551027363,37.33,76053.8,202.9,-0.33712,0.00027,13.21637]
[1777551027424,37.33,76057.35,202.9,-0.33617,0.00027,13.20243]
[1777551033331,37.33,76057.59,202.9,-0.33605,0.00027,13.19517]
[1777551036140,37.34,76057.11,202.9,-0.33619,0.00027,13.19716]
[1777551041387,37.34,76057.46,202.9,-0.33611,0.00027,13.19601]
[1777551043028,37.34,76057.46,202.9,-0.33611,0.00027,13.19601]
[1777551045966,37.34,76057.2,202.9,-0.33619,0.00027,13.19724]
[1777551046068,37.34,76057.11,202.9,-0.33622,0.00027,13.19766]
[1777551051457,37.35,76055.69,202.9,-0.33664,0.00027,13.20382]
[1777551057498,37.36,76056.4,202.9,-0.33649,0.00027,13.20155]
[1777551062534,37.37,76056.71,202.9,-0.33643,0.00027,13.20078]
[1777551064039,37.37,76056.7,202.9,-0.33644,0.00027,13.20091]
[1777551064059,37.37,76056.7,202.9,-0.33644,0.00027,13.20091]
[1777551064067,37.37,76056.7,202.9,-0.33644,0.00027,13.20091]
[1777551065569,37.37,76056.75,202.9,-0.33643,0.00027,13.20078]
[1777551065555,37.37,76062.07,202.9,-0.335,0.00027,13.17977]
[1777551071597,37.38,76064.27,202.9,-0.33445,0.00027,13.17156]
[1777551074596,37.39,76064.45,202.9,-0.33441,0.00027,13.17103]
[1777551075582,37.39,76065.27,202.9,-0.33419,0.00027,13.16785]
[1777551076522,37.39,76065.69,202.9,-0.33408,0.00027,13.16617]
[1777551076579,37.39,76067.52,202.9,-0.3336,0.00027,13.15899]
[1777551078613,37.39,76071.41,202.9,-0.33256,0.00027,13.14347]
[1777551079653,37.39,76076.13,202.9,-0.3313,0.00027,13.12445]
[1777551084688,37.4,76076.98,202.9,-0.3311,0.00027,13.12147]
[1777551088861,37.4,76078.33,202.9,-0.33076,0.00027,13.11626]
[1777551088865,37.4,76078.33,202.9,-0.33076,0.00027,13.11626]
[1777551088904,37.4,76078.33,202.9,-0.33076,0.00027,13.11626]
[1777551088988,37.41,76078.31,202.9,-0.33077,0.00027,13.11644]
[1777551090510,37.41,76078.31,202.9,-0.33077,0.00027,13.11644]
[1777551090611,37.41,76065.33,202.9,-0.33427,0.00027,13.16897]
[1777551091285,37.41,76065.33,202.9,-0.33427,0.00027,13.16897]
[1777551096411,37.41,76062.92,202.9,-0.33487,0.00027,13.17228]
[1777551098589,37.42,76068.86,202.9,-0.33328,0.00027,13.14876]
[1777551101057,37.42,76067.57,202.9,-0.33363,0.00027,13.154]
[1777551101810,37.42,76067.66,202.9,-0.33361,0.00027,13.15371]
[1777551102370,37.42,76068.2,202.9,-0.33347,0.00027,13.15161]
[1777551107812,37.42,76069.12,202.9,-0.33324,0.00027,13.14817]
[1777551113898,37.43,76071.9,202.9,-0.33252,0.00027,13.13733]
[1777551119186,37.43,76072.1,202.9,-0.33247,0.00027,13.1367]
[1777551121214,37.43,76072.05,202.9,-0.3325,0.00027,13.13702]
[1777551122017,37.44,76079.3,202.9,-0.33056,0.00027,13.10781]
[1777551125882,37.44,76079.41,202.9,-0.33054,0.00027,13.10749]
[1777551131286,37.44,76082.08,202.9,-0.32985,0.00027,13.09702]
[1777551136193,37.45,76080.49,202.9,-0.33031,0.00027,13.10395]
[1777551136383,37.45,76080.49,202.9,-0.33031,0.00027,13.10395]
[1777551136424,37.45,76076.22,202.9,-0.33145,0.00027,13.12129]
[1777551141686,37.46,76075.01,202.9,-0.33179,0.00027,13.12646]
[1777551143228,37.46,76075.47,202.9,-0.33168,0.00027,13.12479]
[1777551148330,37.46,76076.1,202.9,-0.33153,0.00027,13.12254]
[1777551154182,37.47,76076.39,202.9,-0.33142,0.00027,13.11537]
[1777551159217,37.48,76076.31,202.9,-0.33147,0.00027,13.11608]
[1777551164252,37.48,76076.35,202.9,-0.33148,0.00027,13.11629]
[1777551169287,37.49,76076.22,202.9,-0.33154,0.00027,13.11719]
[1777551174322,37.5,76075.55,202.9,-0.33174,0.00027,13.12026]
[1777551179357,37.5,76073.82,202.9,-0.33223,0.00027,13.12757]
[1777551180285,37.5,76073.82,202.9,-0.33223,0.00027,13.12757]
[1777551183350,37.5,76073.3,202.9,-0.33238,0.00027,13.12988]
[1777551183393,37.5,76073.3,202.9,-0.33238,0.00027,13.12988]
[1777551183429,37.5,76073.3,202.9,-0.33238,0.00027,13.12988]
[1777551183558,37.5,76073.3,202.9,-0.33238,0.00027,13.12988]
[1777551183680,37.51,76070.19,202.9,-0.33322,0.00027,13.14252]
[1777551185175,37.51,76069.83,202.9,-0.33332,0.00027,13.14396]
[1777551185656,37.51,76060.15,202.9,-0.33593,0.00027,13.18254]
[1777551186726,37.51,76060.15,202.9,-0.33593,0.00027,13.18254]
[1777551186728,37.51,76060.15,202.9,-0.33593,0.00027,13.18254]
[1777551186748,37.51,76060.07,202.9,-0.33595,0.00027,13.18286]
[1777551188122,37.51,76058.78,202.9,-0.3363,0.00027,13.18798]
[1777551190386,37.51,76056.78,202.9,-0.33684,0.00027,13.19593]
[1777551190626,37.51,76056.67,202.9,-0.33688,0.00027,13.19647]
[1777551192329,37.51,76056.58,202.9,-0.3369,0.00027,13.19683]
[1777551193561,37.51,76050.56,202.9,-0.33853,0.00027,13.22048]
[1777551194269,37.51,76050.56,202.9,-0.33853,0.00027,13.22048]
[1777551194569,37.52,76047.71,202.9,-0.33931,0.00027,13.23161]
[1777551195024,37.52,76047.71,202.9,-0.33931,0.00027,13.23161]
[1777551200198,37.52,76045.56,202.9,-0.33991,0.00027,13.24018]
[1777551200262,37.52,76045.56,202.9,-0.33991,0.00027,13.24018]
[1777551200691,37.52,76045.56,202.9,-0.33991,0.00027,13.24018]
[1777551202090,37.52,76043.3,202.9,-0.34053,0.00027,13.24898]
[1777551206706,37.53,76039.1,202.9,-0.34167,0.00027,13.26526]
[1777551206708,37.53,76039.1,202.9,-0.34167,0.00027,13.26526]
[1777551207166,37.53,76039.05,202.9,-0.34169,0.00027,13.26545]
[1777551207167,37.53,76039.05,202.9,-0.34169,0.00027,13.26545]
[1777551209570,37.53,76044.04,202.9,-0.34034,0.00027,13.24643]
[1777551210409,37.53,76044.04,202.9,-0.34034,0.00027,13.24643]
[1777551212480,37.53,76044.08,202.9,-0.34028,0.00027,13.23992]
[1777551213123,37.53,76043.93,202.9,-0.34033,0.00027,13.24054]
[1777551213132,37.53,76043.93,202.9,-0.34033,0.00027,13.24054]
[1777551213133,37.53,76043.93,202.9,-0.34033,0.00027,13.24054]
[1777551213427,37.53,76043.93,202.9,-0.34033,0.00027,13.24054]
[1777551213598,37.53,76043.76,202.9,-0.34037,0.00027,13.24124]
[1777551214691,37.53,76043.76,202.9,-0.34037,0.00027,13.24124]
[1777551214604,37.53,76037.78,202.9,-0.342,0.00027,13.26416]
[1777551215202,37.53,76037.78,202.9,-0.342,0.00027,13.26416]
[1777551215612,37.53,76037.68,202.9,-0.34202,0.00027,13.26457]
[1777551220647,37.53,76038.23,202.9,-0.34189,0.00027,13.26262]
[1777551223838,37.54,76038.05,202.9,-0.34194,0.00027,13.26339]
[1777551224307,37.54,76038.05,202.9,-0.34194,0.00027,13.26339]
[1777551225854,37.54,76038.45,202.9,-0.34184,0.00027,13.26192]
[1777551226478,37.54,76038.45,202.9,-0.34184,0.00027,13.26192]
[1777551226480,37.54,76038.45,202.9,-0.34184,0.00027,13.26192]
[1777551227410,37.54,76039.37,202.9,-0.34159,0.00027,13.25845]
[1777551227543,37.54,76039.37,202.9,-0.34159,0.00027,13.25845]
[1777551227551,37.54,76039.37,202.9,-0.34159,0.00027,13.25845]
[1777551227563,37.54,76039.37,202.9,-0.34159,0.00027,13.25845]
[1777551227596,37.54,76039.37,202.9,-0.34159,0.00027,13.25845]
[1777551227707,37.54,76046.44,202.9,-0.33968,0.00027,13.23134]
[1777551228572,37.54,76046.44,202.9,-0.33968,0.00027,13.23134]
[1777551229148,37.54,76046.71,202.9,-0.33961,0.00027,13.23032]
[1777551229322,37.54,76046.71,202.9,-0.33961,0.00027,13.23032]
[1777551229393,37.54,76046.71,202.9,-0.33961,0.00027,13.23032]
[1777551229566,37.54,76046.71,202.9,-0.33961,0.00027,13.23032]
[1777551230517,37.54,76050.33,202.9,-0.33863,0.00027,13.2163]
[1777551231724,37.54,76058.08,202.9,-0.33654,0.00027,13.18606]
[1777551236759,37.54,76061.02,202.9,-0.33576,0.00027,13.17465]
[1777551237993,37.54,76058.44,202.9,-0.33646,0.00027,13.18483]
[1777551239236,37.54,76056.65,202.9,-0.33694,0.00027,13.19188]
[1777551239969,37.54,76056.81,202.9,-0.3369,0.00027,13.19127]
[1777551246295,37.54,76056.24,202.9,-0.33706,0.00027,13.1936]
[1777551247095,37.54,76055.84,202.9,-0.33717,0.00027,13.19518]
[1777551252871,37.55,76055.06,202.9,-0.33739,0.00027,13.19833]
[1777551254896,37.55,76055.06,202.9,-0.33739,0.00027,13.19833]
[1777551255630,37.55,76055.06,202.9,-0.33739,0.00027,13.19833]
[1777551255732,37.55,76055.86,202.9,-0.33717,0.00027,13.19524]
[1777551256331,37.55,76055.86,202.9,-0.33717,0.00027,13.19524]
[1777551256792,37.55,76061.85,202.9,-0.33556,0.00027,13.17169]
[1777551262364,37.55,76062.15,202.9,-0.33549,0.00027,13.17062]
[1777551266853,37.55,76062.91,202.9,-0.33529,0.00027,13.16776]
[1777551272008,37.55,76064.95,202.9,-0.33469,0.00027,13.15336]
[1777551272819,37.55,76064.95,202.9,-0.33469,0.00027,13.15336]
[1777551275082,37.56,76066.75,202.9,-0.33422,0.00027,13.14628]
[1777551275427,37.56,76067.92,202.9,-0.33391,0.00027,13.14167]
[1777551280814,37.56,76069.97,202.9,-0.33338,0.00027,13.13383]
[1777551280909,37.56,76070.08,202.9,-0.33335,0.00027,13.13348]
[1777551281178,37.56,76071.44,202.9,-0.333,0.00027,13.12813]
[1777551287115,37.58,76073.57,202.9,-0.33247,0.00027,13.12023]
[1777551289844,37.58,76073.63,202.9,-0.33246,0.00027,13.1201]
[1777551290003,37.58,76073.53,202.9,-0.3325,0.00027,13.12072]
[1777551290744,37.58,76077.31,202.9,-0.33149,0.00027,13.10558]
[1777551291348,37.58,76090.14,202.9,-0.32807,0.00027,13.05334]
[1777551297341,37.59,76089.83,202.9,-0.32819,0.00027,13.05524]
[1777551299267,37.6,76090.69,202.9,-0.32798,0.00027,13.05197]
[1777551301326,37.6,76088.91,202.9,-0.32847,0.00027,13.05954]
[1777551301417,37.6,76088.91,202.9,-0.32847,0.00027,13.05954]
[1777551301472,37.6,76088.91,202.9,-0.32847,0.00027,13.05954]
[1777551301602,37.6,76088.91,202.9,-0.32847,0.00027,13.05954]
[1777551301674,37.6,76088.76,202.9,-0.32852,0.00027,13.06028]
[1777551302433,37.6,76099.03,202.9,-0.32579,0.00027,13.01799]
[1777551303245,37.6,76099.03,202.9,-0.32579,0.00027,13.01799]
[1777551303412,37.6,76099.03,202.9,-0.32579,0.00027,13.01799]
[1777551303719,37.6,76101.0,202.9,-0.32528,0.00026,13.00992]
[1777551303926,37.6,76101.0,202.9,-0.32528,0.00026,13.00992]
[1777551304196,37.6,76101.0,202.9,-0.32528,0.00026,13.00992]
[1777551304732,37.6,76101.0,202.9,-0.32528,0.00026,13.00992]
[1777551304758,37.6,76099.44,202.9,-0.3257,0.00027,13.01647]
[1777551305156,37.6,76099.44,202.9,-0.3257,0.00027,13.01647]
[1777551305173,37.6,76099.44,202.9,-0.3257,0.00027,13.01647]
[1777551305604,37.6,76099.44,202.9,-0.3257,0.00027,13.01647]
[1777551305611,37.6,76099.44,202.9,-0.3257,0.00027,13.01647]
[1777551305616,37.6,76099.44,202.9,-0.3257,0.00027,13.01647]
[1777551305694,37.6,76099.44,202.9,-0.3257,0.00027,13.01647]
[1777551305733,37.6,76099.44,202.9,-0.3257,0.00027,13.01647]
[1777551305848,37.6,76099.44,202.9,-0.3257,0.00027,13.01647]
[1777551305833,37.6,76095.62,202.9,-0.32671,0.00027,13.03231]
[1777551305885,37.6,76095.62,202.9,-0.32671,0.00027,13.03231]
[1777551305931,37.6,76095.62,202.9,-0.32671,0.00027,13.03231]
[1777551305936,37.6,76095.62,202.9,-0.32671,0.00027,13.03231]
[1777551306789,37.61,76102.33,202.9,-0.32494,0.00026,13.00451]
[1777551307785,37.61,76102.33,202.9,-0.32494,0.00026,13.00451]
[1777551308794,37.61,76102.33,202.9,-0.32494,0.00026,13.00451]
[1777551308828,37.61,76110.37,202.9,-0.32281,0.00026,12.97082]
[1777551309140,37.61,76110.37,202.9,-0.32281,0.00026,12.97082]
[1777551310481,37.61,76110.52,202.9,-0.32277,0.00026,12.97019]
[1777551310572,37.61,76115.33,202.9,-0.32151,0.00026,12.94988]
[1777551310981,37.61,76115.33,202.9,-0.32151,0.00026,12.94988]
[1777551313878,37.61,76110.07,202.9,-0.3229,0.00026,12.9723]
[1777551315716,37.61,76104.3,202.9,-0.32444,0.00026,12.99664]
[1777551320733,37.61,76103.65,202.9,-0.32461,0.00026,12.99942]
[1777551320976,37.61,76103.46,202.9,-0.32467,0.00026,13.00025]
[1777551321364,37.61,76103.38,202.9,-0.32469,0.00026,13.00059]
[1777551323483,37.61,76102.19,202.9,-0.325,0.00026,13.00558]
[1777551323498,37.61,76102.19,202.9,-0.325,0.00026,13.00558]
[1777551323504,37.61,76102.19,202.9,-0.325,0.00026,13.00558]
[1777551323835,37.61,76101.98,202.9,-0.32506,0.00026,13.00654]
[1777551324828,37.62,76096.39,202.9,-0.32655,0.00027,13.02982]
[1777551325717,37.62,76096.39,202.9,-0.32655,0.00027,13.02982]
[1777551326420,37.62,76093.94,202.9,-0.3272,0.00027,13.03997]
[1777551330485,37.62,76093.53,202.9,-0.32732,0.00027,13.04185]
[1777551330573,37.62,76093.53,202.9,-0.32732,0.00027,13.04185]
[1777551330598,37.62,76093.53,202.9,-0.32732,0.00027,13.04185]
[1777551330674,37.62,76093.53,202.9,-0.32732,0.00027,13.04185]
[1777551331584,37.62,76093.05,202.9,-0.32746,0.00027,13.04395]
[1777551331584,37.62,76093.05,202.9,-0.32746,0.00027,13.04395]
[1777551331678,37.62,76086.13,202.9,-0.32923,0.00027,13.06576]
[1777551332060,37.62,76086.13,202.9,-0.32923,0.00027,13.06576]
[1777551332724,37.62,76086.13,202.9,-0.32923,0.00027,13.06576]
[1777551333923,37.62,76083.81,202.9,-0.32986,0.00027,13.0753]
[1777551334357,37.62,76083.81,202.9,-0.32986,0.00027,13.0753]
[1777551339319,37.62,76088.09,202.9,-0.32873,0.00027,13.05802]
[1777551339342,37.62,76088.09,202.9,-0.32873,0.00027,13.05802]
[1777551340055,37.63,76088.26,202.9,-0.32869,0.00027,13.05737]
[1777551340071,37.63,76088.26,202.9,-0.32869,0.00027,13.05737]
[1777551340072,37.63,76088.26,202.9,-0.32869,0.00027,13.05737]
[1777551340096,37.63,76088.26,202.9,-0.32869,0.00027,13.05737]
[1777551340123,37.63,76088.26,202.9,-0.32869,0.00027,13.05737]
[1777551340406,37.63,76088.26,202.9,-0.32869,0.00027,13.05737]
[1777551340479,37.63,76088.26,202.9,-0.32869,0.00027,13.05737]
[1777551340540,37.63,76088.26,202.9,-0.32869,0.00027,13.05737]
[1777551340762,37.63,76093.58,202.9,-0.32727,0.00027,13.03554]
[1777551340960,37.63,76093.58,202.9,-0.32727,0.00027,13.03554]
[1777551340965,37.63,76093.58,202.9,-0.32727,0.00027,13.03554]
[1777551341832,37.63,76100.49,202.9,-0.32544,0.00026,13.00691]
[1777551342746,37.63,76106.47,202.9,-0.32386,0.00026,12.98194]
[1777551344483,37.63,76105.82,202.9,-0.32403,0.00026,12.9847]
[1777551344487,37.63,76105.82,202.9,-0.32403,0.00026,12.9847]
[1777551344535,37.63,76105.82,202.9,-0.32403,0.00026,12.9847]
[1777551346284,37.63,76105.62,202.9,-0.32409,0.00026,12.9856]
[1777551351147,37.63,76108.3,202.9,-0.32339,0.00026,12.97453]
[1777551351159,37.63,76108.3,202.9,-0.32339,0.00026,12.97453]
[1777551351573,37.63,76107.04,202.9,-0.32372,0.00026,12.97986]
[1777551352581,37.63,76102.58,202.9,-0.32491,0.00026,12.99859]
[1777551357529,37.63,76100.07,202.9,-0.32558,0.00026,13.00922]
[1777551362969,37.64,76097.32,202.9,-0.32633,0.00027,13.02096]
[1777551363498,37.64,76097.32,202.9,-0.32633,0.00027,13.02096]
[1777551363509,37.64,76097.32,202.9,-0.32633,0.00027,13.02096]
[1777551363515,37.64,76097.32,202.9,-0.32633,0.00027,13.02096]
[1777551363554,37.64,76097.32,202.9,-0.32633,0.00027,13.02096]
[1777551363823,37.64,76101.77,202.9,-0.32516,0.00026,13.00253]
[1777551363985,37.64,76101.77,202.9,-0.32516,0.00026,13.00253]
[1777551365048,37.64,76102.0,202.9,-0.3251,0.00026,13.00157]
[1777551366402,37.64,76105.74,202.9,-0.32411,0.00026,12.98596]
[1777551366469,37.64,76105.74,202.9,-0.32411,0.00026,12.98596]
[1777551366680,37.64,76106.85,202.9,-0.32381,0.00026,12.98134]
[1777551367289,37.64,76106.85,202.9,-0.32381,0.00026,12.98134]
[1777551367332,37.64,76106.85,202.9,-0.32381,0.00026,12.98134]
[1777551368694,37.64,76101.39,202.9,-0.32527,0.00026,13.00425]
[1777551373729,37.64,76099.33,202.9,-0.32583,0.00026,13.01304]
[1777551378763,37.65,76102.53,202.9,-0.325,0.00026,13.00003]
[1777551380518,37.65,76102.4,202.9,-0.32503,0.00026,13.00063]
[1777551382026,37.65,76102.55,202.9,-0.325,0.00026,13.00004]
[1777551382059,37.65,76102.55,202.9,-0.325,0.00026,13.00004]
[1777551384068,37.65,76105.62,202.9,-0.32419,0.00026,12.98727]
[1777551384923,37.65,76105.62,202.9,-0.32419,0.00026,12.98727]
[1777551384956,37.65,76105.62,202.9,-0.32419,0.00026,12.98727]
[1777551384973,37.65,76105.62,202.9,-0.32419,0.00026,12.98727]
[1777551384999,37.65,76105.62,202.9,-0.32419,0.00026,12.98727]
[1777551384806,37.65,76110.18,202.9,-0.32299,0.00026,12.96818]
[1777551385296,37.65,76110.18,202.9,-0.32299,0.00026,12.96818]
[1777551385296,37.65,76110.18,202.9,-0.32299,0.00026,12.96818]
[1777551385303,37.65,76110.18,202.9,-0.32299,0.00026,12.96818]
[1777551385378,37.65,76110.18,202.9,-0.32299,0.00026,12.96818]
[1777551385431,37.65,76110.18,202.9,-0.32299,0.00026,12.96818]
[1777551385524,37.65,76110.18,202.9,-0.32299,0.00026,12.96818]
[1777551385665,37.65,76110.18,202.9,-0.32299,0.00026,12.96818]
[1777551385680,37.65,76110.18,202.9,-0.32299,0.00026,12.96818]
[1777551385684,37.65,76110.18,202.9,-0.32299,0.00026,12.96818]
[1777551385845,37.65,76110.18,202.9,-0.32299,0.00026,12.96818]
[1777551385930,37.65,76110.18,202.9,-0.32299,0.00026,12.96818]
[1777551386031,37.65,76110.18,202.9,-0.32299,0.00026,12.96818]
[1777551385902,37.65,76126.5,202.9,-0.31869,0.00026,12.89874]
[1777551386163,37.65,76126.5,202.9,-0.31869,0.00026,12.89874]
[1777551386276,37.65,76126.5,202.9,-0.31869,0.00026,12.89874]
[1777551386329,37.65,76126.5,202.9,-0.31869,0.00026,12.89874]
[1777551386335,37.65,76126.5,202.9,-0.31869,0.00026,12.89874]
[1777551386574,37.65,76126.5,202.9,-0.31869,0.00026,12.89874]
[1777551386698,37.65,76126.5,202.9,-0.31869,0.00026,12.89874]
[1777551386765,37.65,76126.5,202.9,-0.31869,0.00026,12.89874]
[1777551386867,37.65,76126.5,202.9,-0.31869,0.00026,12.89874]
[1777551386889,37.65,76126.5,202.9,-0.31869,0.00026,12.89874]
[1777551386850,37.65,76135.15,202.9,-0.31642,0.00026,12.86135]
[1777551387326,37.65,76135.15,202.9,-0.31642,0.00026,12.86135]
[1777551387398,37.65,76135.15,202.9,-0.31642,0.00026,12.86135]
[1777551387990,37.65,76135.14,202.9,-0.31642,0.00026,12.8613]
[1777551388334,37.65,76135.14,202.9,-0.31642,0.00026,12.8613]
[1777551388571,37.65,76135.14,202.9,-0.31642,0.00026,12.8613]
[1777551388577,37.65,76135.14,202.9,-0.31642,0.00026,12.8613]
[1777551388805,37.65,76135.14,202.9,-0.31642,0.00026,12.8613]
[1777551388886,37.65,76131.4,202.9,-0.3174,0.00026,12.87752]
[1777551388965,37.65,76131.4,202.9,-0.3174,0.00026,12.87752]
[1777551390169,37.65,76131.31,202.9,-0.31743,0.00026,12.87799]
[1777551390843,37.65,76131.31,202.9,-0.31743,0.00026,12.87799]
[1777551396872,37.65,76132.33,202.9,-0.31711,0.00026,12.86719]
[1777551396926,37.66,76133.01,202.9,-0.31693,0.00026,12.86429]
[1777551400966,37.66,76137.23,202.9,-0.31584,0.00026,12.8461]
[1777551400966,37.66,76137.23,202.9,-0.31584,0.00026,12.8461]
[1777551404534,37.66,76137.93,202.9,-0.31566,0.00026,12.84319]
[1777551404949,37.66,76137.48,202.9,-0.31578,0.00026,12.8452]
[1777551405955,37.66,76133.44,202.9,-0.31684,0.00026,12.86281]
[1777551406271,37.66,76133.44,202.9,-0.31684,0.00026,12.86281]
[1777551407117,37.66,76132.33,202.9,-0.31713,0.00026,12.86766]
[1777551407174,37.66,76131.87,202.9,-0.31725,0.00026,12.86965]
[1777551408954,37.66,76131.87,202.9,-0.31725,0.00026,12.86965]
[1777551414936,37.66,76135.0,202.9,-0.31645,0.00026,12.85628]
[1777551414939,37.66,76135.0,202.9,-0.31645,0.00026,12.85628]
[1777551415411,37.66,76136.17,202.9,-0.31614,0.00026,12.85124]
[1777551415416,37.66,76136.17,202.9,-0.31614,0.00026,12.85124]
[1777551415488,37.66,76136.17,202.9,-0.31614,0.00026,12.85124]
[1777551415565,37.66,76136.17,202.9,-0.31614,0.00026,12.85124]
[1777551416521,37.67,76136.33,202.9,-0.31611,0.00026,12.85064]
[1777551416686,37.67,76142.7,202.9,-0.31445,0.00026,12.82286]
[1777551417388,37.67,76146.82,202.9,-0.31337,0.00026,12.80474]
[1777551418023,37.67,76146.82,202.9,-0.31337,0.00026,12.80474]
[1777551419762,37.67,76146.82,202.9,-0.31337,0.00026,12.80478]
[1777551421405,37.67,76142.91,202.9,-0.3144,0.00026,12.82215]
[1777551421406,37.67,76142.91,202.9,-0.3144,0.00026,12.82215]
[1777551421861,37.67,76142.91,202.9,-0.3144,0.00026,12.82215]
[1777551421957,37.67,76138.33,202.9,-0.31561,0.00026,12.84234]
[1777551422193,37.67,76138.33,202.9,-0.31561,0.00026,12.84234]
[1777551423124,37.67,76139.44,202.9,-0.31532,0.00026,12.8375]
[1777551426122,37.67,76144.82,202.9,-0.31393,0.00026,12.81411]
[1777551430285,37.68,76142.89,202.9,-0.31445,0.00026,12.82289]
[1777551430375,37.68,76142.89,202.9,-0.31445,0.00026,12.82289]
[1777551431699,37.68,76145.77,202.9,-0.3137,0.00026,12.81033]
[1777551431882,37.68,76149.26,202.9,-0.31279,0.00026,12.79495]
[1777551432289,37.68,76149.26,202.9,-0.31279,0.00026,12.79495]
[1777551432507,37.68,76149.26,202.9,-0.31279,0.00026,12.79495]
[1777551432895,37.68,76153.69,202.9,-0.31164,0.00026,12.77534]
[1777551433512,37.68,76153.69,202.9,-0.31164,0.00026,12.77534]
[1777551434069,37.68,76156.68,202.9,-0.31087,0.00026,12.76206]
[1777551434103,37.68,76156.68,202.9,-0.31087,0.00026,12.76206]
[1777551435882,37.68,76158.0,202.9,-0.31053,0.00026,12.75621]
[1777551436291,37.68,76157.47,202.9,-0.31067,0.00026,12.75862]
[1777551436602,37.68,76157.47,202.9,-0.31067,0.00026,12.75862]
[1777551436782,37.68,76156.14,202.9,-0.31101,0.00026,12.7646]
[1777551437365,37.68,76148.6,202.9,-0.31297,0.00026,12.79803]
[1777551441798,37.68,76146.84,202.9,-0.31344,0.00026,12.80586]
[1777551441802,37.68,76146.84,202.9,-0.31344,0.00026,12.80586]
[1777551443684,37.68,76150.18,202.9,-0.31257,0.00026,12.79113]
[1777551447306,37.68,76152.17,202.9,-0.31205,0.00026,12.7824]
[1777551447320,37.68,76152.17,202.9,-0.31205,0.00026,12.7824]
[1777551447330,37.68,76152.17,202.9,-0.31205,0.00026,12.7824]
[1777551447367,37.68,76152.17,202.9,-0.31205,0.00026,12.7824]
[1777551447384,37.68,76152.17,202.9,-0.31205,0.00026,12.7824]
[1777551447400,37.68,76152.17,202.9,-0.31205,0.00026,12.7824]
[1777551447527,37.68,76152.17,202.9,-0.31205,0.00026,12.7824]
[1777551447625,37.68,76152.76,202.9,-0.3119,0.00026,12.77983]
[1777551448324,37.68,76152.76,202.9,-0.3119,0.00026,12.77983]
[1777551448702,37.68,76157.81,202.9,-0.31059,0.00026,12.75739]
[1777551449293,37.68,76157.81,202.9,-0.31059,0.00026,12.75739]
[1777551449297,37.68,76157.81,202.9,-0.31059,0.00026,12.75739]
[1777551449925,37.68,76157.81,202.9,-0.31059,0.00026,12.75739]
[1777551455094,37.69,76159.94,202.9,-0.30998,0.00026,12.74145]
[1777551455151,37.69,76159.94,202.9,-0.30998,0.00026,12.74145]
[1777551455594,37.69,76157.01,202.9,-0.31075,0.00026,12.7546]
[1777551457711,37.69,76154.8,202.9,-0.31133,0.00026,12.76454]
[1777551460233,37.69,76151.04,202.9,-0.31231,0.00026,12.78133]
[1777551465234,37.69,76151.37,202.9,-0.31223,0.00026,12.77999]
[1777551466455,37.69,76155.3,202.9,-0.31121,0.00026,12.76257]
[1777551469775,37.69,76158.0,202.9,-0.31052,0.00026,12.75063]
[1777551471355,37.69,76155.15,202.9,-0.31126,0.00026,12.76343]
[1777551476464,37.7,76155.62,202.9,-0.31115,0.00026,12.76158]
[1777551481481,37.7,76155.24,202.9,-0.31126,0.00026,12.76343]
[1777551482102,37.7,76155.0,202.9,-0.31132,0.00026,12.76454]
[1777551488034,37.7,76158.36,202.9,-0.31046,0.00026,12.74976]
[1777551490342,37.7,76159.69,202.9,-0.31013,0.00026,12.74397]
[1777551495597,37.71,76157.02,202.9,-0.31084,0.00026,12.75619]
[1777551500632,37.71,76156.66,202.9,-0.31094,0.00026,12.75801]
[1777551501957,37.71,76156.66,202.9,-0.31094,0.00026,12.75801]
[1777551501960,37.71,76156.66,202.9,-0.31094,0.00026,12.75801]
[1777551501968,37.71,76156.66,202.9,-0.31094,0.00026,12.75801]
[1777551502018,37.71,76156.66,202.9,-0.31094,0.00026,12.75801]
[1777551502046,37.71,76157.71,202.9,-0.31068,0.00026,12.75342]
[1777551502104,37.71,76157.71,202.9,-0.31068,0.00026,12.75342]
[1777551504684,37.71,76157.68,202.9,-0.31069,0.00026,12.75363]
[1777551504685,37.71,76157.68,202.9,-0.31069,0.00026,12.75363]
[1777551506113,37.71,76156.92,202.9,-0.31089,0.00026,12.75708]
[1777551506343,37.71,76156.92,202.9,-0.31089,0.00026,12.75708]
[1777551506710,37.71,76156.92,202.9,-0.31089,0.00026,12.75708]
[1777551506715,37.71,76156.92,202.9,-0.31089,0.00026,12.75708]
[1777551506774,37.71,76154.17,202.9,-0.3116,0.00026,12.76935]
[1777551507129,37.71,76154.17,202.9,-0.3116,0.00026,12.76935]
[1777551507680,37.72,76153.68,202.9,-0.31174,0.00026,12.77161]
[1777551508568,37.72,76153.68,202.9,-0.31174,0.00026,12.77161]
[1777551508648,37.72,76153.68,202.9,-0.31174,0.00026,12.77161]
[1777551508750,37.72,76143.44,202.9,-0.3144,0.00026,12.8168]
[1777551509279,37.72,76143.44,202.9,-0.3144,0.00026,12.8168]
[1777551510625,37.72,76143.32,202.9,-0.31444,0.00026,12.81737]
[1777551510807,37.72,76142.93,202.9,-0.31454,0.00026,12.81911]
[1777551516744,37.73,76142.23,202.9,-0.31469,0.00026,12.81626]
[1777551520971,37.73,76143.16,202.9,-0.31447,0.00026,12.81254]
[1777551525436,37.74,76144.57,202.9,-0.31414,0.00026,12.80699]
[1777551525807,37.74,76144.57,202.9,-0.31415,0.00026,12.80707]
[1777551526923,37.74,76144.57,202.9,-0.31415,0.00026,12.80707]
[1777551527000,37.74,76144.57,202.9,-0.31415,0.00026,12.80707]
[1777551527034,37.74,76144.57,202.9,-0.31415,0.00026,12.80707]
[1777551527011,37.74,76142.73,202.9,-0.31463,0.00026,12.81521]
[1777551527130,37.74,76142.73,202.9,-0.31463,0.00026,12.81521]
[1777551527135,37.74,76142.73,202.9,-0.31463,0.00026,12.81521]
[1777551527223,37.74,76142.73,202.9,-0.31463,0.00026,12.81521]
[1777551527236,37.74,76142.73,202.9,-0.31463,0.00026,12.81521]
[1777551527511,37.74,76142.73,202.9,-0.31463,0.00026,12.81521]
[1777551527636,37.74,76142.73,202.9,-0.31463,0.00026,12.81521]
[1777551527638,37.74,76142.73,202.9,-0.31463,0.00026,12.81521]
[1777551527664,37.74,76142.73,202.9,-0.31463,0.00026,12.81521]
[1777551527821,37.74,76142.83,202.9,-0.3146,0.00026,12.8148]
[1777551528828,37.74,76150.01,202.9,-0.31274,0.00026,12.78326]
[1777551529834,37.74,76156.03,202.9,-0.31117,0.00026,12.75664]
[1777551530465,37.74,76156.03,202.9,-0.31117,0.00026,12.75664]
[1777551530842,37.74,76158.01,202.9,-0.31067,0.00026,12.74792]
[1777551535538,37.75,76158.81,202.9,-0.31048,0.00026,12.74471]
[1777551540911,37.75,76159.1,202.9,-0.31043,0.00026,12.74395]
[1777551541945,37.75,76159.1,202.9,-0.31043,0.00026,12.74395]
[1777551542002,37.76,76159.0,202.9,-0.31046,0.00026,12.74449]
[1777551544138,37.76,76159.54,202.9,-0.31033,0.00026,12.74216]
[1777551544167,37.76,76159.54,202.9,-0.31033,0.00026,12.74216]
[1777551544462,37.76,76159.54,202.9,-0.31033,0.00026,12.74216]
[1777551548747,37.76,76158.27,202.9,-0.31067,0.00026,12.748]
[1777551549107,37.76,76157.21,202.9,-0.31094,0.00026,12.75275]
[1777551550230,37.76,76157.27,202.9,-0.31093,0.00026,12.75254]
[1777551551857,37.76,76157.0,202.9,-0.31101,0.00026,12.75379]
[1777551553937,37.76,76156.71,202.9,-0.31109,0.00026,12.75519]
[1777551558962,37.77,76156.7,202.9,-0.3111,0.00026,12.7555]
[1777551560936,37.77,76156.45,202.9,-0.31117,0.00026,12.75671]
[1777551565308,37.77,76158.11,202.9,-0.31076,0.00026,12.7496]
[1777551565486,37.77,76158.11,202.9,-0.31076,0.00026,12.7496]
[1777551565580,37.77,76158.11,202.9,-0.31076,0.00026,12.7496]
[1777551566089,37.77,76157.89,202.9,-0.31082,0.00026,12.75062]
[1777551567235,37.77,76160.41,202.9,-0.31017,0.00026,12.73944]
[1777551567520,37.77,76160.41,202.9,-0.31017,0.00026,12.73944]
[1777551568103,37.77,76165.46,202.9,-0.30887,0.00026,12.71691]
[1777551568166,37.77,76165.46,202.9,-0.30887,0.00026,12.71691]
[1777551568296,37.77,76165.46,202.9,-0.30887,0.00026,12.71691]
[1777551570143,37.77,76166.97,202.9,-0.30849,0.00026,12.71027]
[1777551570309,37.77,76166.97,202.9,-0.30849,0.00026,12.71027]
[1777551571331,37.78,76167.08,202.9,-0.30839,0.00026,12.70317]
[1777551572276,37.78,76167.06,202.9,-0.3084,0.00026,12.70333]
[1777551572532,37.78,76167.06,202.9,-0.3084,0.00026,12.70333]
[1777551573316,37.78,76166.94,202.9,-0.30843,0.00026,12.70395]
[1777551575987,37.78,76166.68,202.9,-0.3085,0.00026,12.70519]
[1777551575990,37.78,76166.68,202.9,-0.3085,0.00026,12.70519]
[1777551576000,37.78,76166.68,202.9,-0.3085,0.00026,12.70519]
[1777551576016,37.78,76166.68,202.9,-0.3085,0.00026,12.70519]
[1777551577166,37.78,76171.06,202.9,-0.30739,0.00026,12.68568]
[1777551578144,37.78,76171.06,202.9,-0.30739,0.00026,12.68568]
[1777551578158,37.78,76171.06,202.9,-0.30739,0.00026,12.68568]
[1777551581921,37.78,76167.96,202.9,-0.3082,0.00026,12.69991]
[1777551582960,37.79,76167.16,202.9,-0.30842,0.00026,12.70367]
[1777551588659,37.79,76168.17,202.9,-0.30818,0.00026,12.69958]
[1777551594313,37.8,76168.74,202.9,-0.30806,0.00026,12.69742]
[1777551595380,37.8,76169.66,202.9,-0.30782,0.00026,12.69335]
[1777551595418,37.8,76169.66,202.9,-0.30782,0.00026,12.69335]
[1777551595475,37.8,76169.66,202.9,-0.30782,0.00026,12.69335]
[1777551595483,37.8,76169.66,202.9,-0.30782,0.00026,12.69335]
[1777551598316,37.8,76176.55,202.9,-0.30607,0.00026,12.66255]
[1777551600616,37.8,76176.89,202.9,-0.30599,0.00026,12.66112]
[1777551605092,37.81,76179.11,202.9,-0.30544,0.00026,12.65149]
[1777551605759,37.81,76179.62,202.9,-0.30532,0.00026,12.64928]
[1777551609025,37.81,76180.08,202.9,-0.30522,0.00026,12.64756]
[1777551609126,37.82,76180.11,202.9,-0.30522,0.00026,12.64767]
[1777551610093,37.82,76180.11,202.9,-0.30522,0.00026,12.64767]
[1777551611981,37.82,76182.8,202.9,-0.30454,0.00026,12.63551]
[1777551612085,37.82,76188.14,202.9,-0.30318,0.00026,12.6112]
[1777551612507,37.82,76188.14,202.9,-0.30318,0.00026,12.6112]
[1777551613111,37.82,76196.2,202.9,-0.30112,0.00026,12.57407]
[1777551613291,37.82,76196.2,202.9,-0.30112,0.00026,12.57407]
[1777551613987,37.82,76203.0,202.9,-0.2994,0.00025,12.54254]
[1777551614379,37.82,76203.0,202.9,-0.2994,0.00025,12.54254]
[1777551616233,37.82,76205.51,202.9,-0.29877,0.00025,12.53106]
[1777551617113,37.82,76205.51,202.9,-0.29877,0.00025,12.53106]
[1777551617436,37.83,76205.7,202.9,-0.29873,0.00025,12.5303]
[1777551617589,37.83,76205.94,202.9,-0.29867,0.00025,12.52918]
[1777551618639,37.83,76205.94,202.9,-0.29867,0.00025,12.52918]
[1777551618672,37.83,76205.94,202.9,-0.29867,0.00025,12.52918]
[1777551618833,37.83,76205.94,202.9,-0.29867,0.00025,12.52918]
[1777551618886,37.83,76205.94,202.9,-0.29867,0.00025,12.52918]
[1777551618976,37.83,76205.94,202.9,-0.29867,0.00025,12.52918]
[1777551618989,37.83,76208.25,202.9,-0.29809,0.00025,12.51852]
[1777551619364,37.83,76208.25,202.9,-0.29809,0.00025,12.51852]
[1777551619399,37.83,76208.25,202.9,-0.29809,0.00025,12.51852]
[1777551620102,37.83,76222.2,202.9,-0.29456,0.00025,12.45263]
[1777551621005,37.83,76222.2,202.9,-0.29456,0.00025,12.45263]
[1777551621870,37.83,76223.38,202.9,-0.29427,0.00025,12.44711]
[1777551622309,37.83,76221.42,202.9,-0.29477,0.00025,12.45655]
[1777551624835,37.83,76219.39,202.9,-0.29529,0.00025,12.46628]
[1777551624933,37.83,76219.39,202.9,-0.29529,0.00025,12.46628]
[1777551625054,37.83,76219.39,202.9,-0.29529,0.00025,12.46628]
[1777551625084,37.83,76219.39,202.9,-0.29529,0.00025,12.46628]
[1777551625119,37.83,76219.2,202.9,-0.29535,0.00025,12.46736]
[1777551625402,37.83,76219.2,202.9,-0.29535,0.00025,12.46736]
[1777551626124,37.83,76219.2,202.9,-0.29535,0.00025,12.46736]
[1777551626148,37.84,76206.23,202.9,-0.29864,0.00025,12.52862]
[1777551626734,37.84,76206.23,202.9,-0.29864,0.00025,12.52862]
[1777551626933,37.84,76199.05,202.9,-0.30047,0.00025,12.56218]
[1777551630162,37.84,76195.04,202.9,-0.3015,0.00026,12.58086]
[1777551630305,37.84,76193.76,202.9,-0.30182,0.00026,12.5868]
[1777551630733,37.84,76193.76,202.9,-0.30182,0.00026,12.5868]
[1777551631511,37.84,76192.55,202.9,-0.30206,0.00026,12.58569]
[1777551631559,37.84,76192.11,202.9,-0.30217,0.00026,12.58772]
[1777551632320,37.84,76192.11,202.9,-0.30217,0.00026,12.58772]
[1777551632591,37.84,76192.11,202.9,-0.30217,0.00026,12.58772]
[1777551632692,37.84,76185.6,202.9,-0.30384,0.00026,12.61776]
[1777551634994,37.84,76185.28,202.9,-0.30394,0.00026,12.61939]
[1777551635001,37.84,76185.28,202.9,-0.30394,0.00026,12.61939]
[1777551635052,37.84,76185.28,202.9,-0.30394,0.00026,12.61939]
[1777551635109,37.84,76185.28,202.9,-0.30394,0.00026,12.61939]
[1777551635184,37.84,76185.28,202.9,-0.30394,0.00026,12.61939]
[1777551635186,37.84,76185.28,202.9,-0.30394,0.00026,12.61939]
[1777551635789,37.84,76184.79,202.9,-0.30408,0.00026,12.62192]
[1777551636052,37.85,76173.98,202.9,-0.30686,0.00026,12.6712]
[1777551636377,37.85,76173.98,202.9,-0.30686,0.00026,12.6712]
[1777551636377,37.85,76173.98,202.9,-0.30686,0.00026,12.6712]
[1777551637231,37.85,76170.79,202.9,-0.30769,0.00026,12.68572]
[1777551642295,37.85,76167.68,202.9,-0.30851,0.00026,12.70011]
[1777551648185,37.86,76167.6,202.9,-0.30855,0.00026,12.70085]
[1777551653795,37.86,76167.08,202.9,-0.30871,0.00026,12.70355]
[1777551653977,37.86,76167.08,202.9,-0.30871,0.00026,12.70355]
[1777551653980,37.86,76167.08,202.9,-0.30871,0.00026,12.70355]
[1777551653981,37.86,76167.08,202.9,-0.30871,0.00026,12.70355]
[1777551653999,37.86,76167.45,202.9,-0.30862,0.00026,12.70203]
[1777551656844,37.86,76170.17,202.9,-0.30792,0.00026,12.68989]
[1777551659405,37.87,76171.56,202.9,-0.30758,0.00026,12.68388]
[1777551659406,37.87,76171.56,202.9,-0.30758,0.00026,12.68388]
[1777551663428,37.87,76174.71,202.9,-0.30679,0.00026,12.67011]
[1777551663876,37.87,76179.59,202.9,-0.30554,0.00026,12.64811]
[1777551664526,37.87,76179.59,202.9,-0.30554,0.00026,12.64811]
[1777551665443,37.87,76179.49,202.9,-0.30557,0.00026,12.64856]
[1777551666046,37.87,76179.49,202.9,-0.30557,0.00026,12.64856]
[1777551666632,37.88,76177.49,202.9,-0.30609,0.00026,12.6578]
[1777551666919,37.88,76177.49,202.9,-0.30609,0.00026,12.6578]
[1777551672850,37.88,76178.21,202.9,-0.30594,0.00026,12.65517]
[1777551675118,37.89,76178.06,202.9,-0.30599,0.00026,12.65606]
[1777551677343,37.89,76175.32,202.9,-0.30671,0.00026,12.66875]
[1777551682833,37.9,76173.91,202.9,-0.3071,0.00026,12.67556]
[1777551687956,37.9,76172.91,202.9,-0.30738,0.00026,12.68055]
[1777551688835,37.9,76172.91,202.9,-0.30738,0.00026,12.68055]
[1777551689891,37.9,76173.03,202.9,-0.30736,0.00026,12.68009]
[1777551695007,37.91,76175.06,202.9,-0.30679,0.00026,12.6648]
[1777551696867,37.91,76175.82,202.9,-0.3066,0.00026,12.66146]
[1777551696894,37.91,76175.82,202.9,-0.3066,0.00026,12.66146]
[1777551697362,37.91,76177.69,202.9,-0.30613,0.00026,12.6531]
[1777551697831,37.91,76177.69,202.9,-0.30613,0.00026,12.6531]
[1777551698066,37.91,76185.18,202.9,-0.30421,0.00026,12.61918]
[1777551703186,37.92,76185.57,202.9,-0.30414,0.00026,12.61795]
[1777551712447,37.93,76185.61,202.9,-0.30418,0.00026,12.6187]
[1777551712545,37.94,76185.92,202.9,-0.30413,0.00026,12.61769]
[1777551718097,37.94,76186.51,202.9,-0.30401,0.00026,12.61558]
[1777551722806,37.95,76188.39,202.9,-0.30356,0.00026,12.60762]
[1777551728275,37.96,76191.25,202.9,-0.30287,0.00026,12.5952]
[1777551728338,37.96,76192.72,202.9,-0.3025,0.00025,12.5886]
[1777551728350,37.96,76192.72,202.9,-0.3025,0.00025,12.5886]
[1777551728352,37.96,76192.72,202.9,-0.3025,0.00025,12.5886]
[1777551728503,37.96,76192.72,202.9,-0.3025,0.00025,12.5886]
[1777551729251,37.96,76192.97,202.9,-0.30244,0.00025,12.58751]
[1777551730258,37.96,76205.33,202.9,-0.2993,0.00025,12.53049]
[1777551730384,37.96,76205.33,202.9,-0.2993,0.00025,12.53049]
[1777551730450,37.96,76205.33,202.9,-0.2993,0.00025,12.53049]
[1777551731042,37.96,76205.33,202.9,-0.2993,0.00025,12.53049]
[1777551731446,37.96,76207.83,202.9,-0.29868,0.00025,12.51897]
[1777551734822,37.97,76210.22,202.9,-0.29809,0.00025,12.50819]
[1777551735153,37.97,76210.22,202.9,-0.29809,0.00025,12.50819]
[1777551740191,37.97,76210.25,202.9,-0.29811,0.00025,12.50861]
[1777551740309,37.98,76208.82,202.9,-0.29849,0.00025,12.51555]
[1777551740340,37.98,76208.82,202.9,-0.29849,0.00025,12.51555]
[1777551741231,37.98,76207.91,202.9,-0.29873,0.00025,12.51995]
[1777551741345,37.98,76202.04,202.9,-0.30021,0.00025,12.54722]
[1777551745034,37.98,76201.89,202.9,-0.30027,0.00025,12.54818]
[1777551750246,37.99,76200.96,202.9,-0.30053,0.00025,12.55307]
[1777551750780,37.99,76201.36,202.9,-0.30044,0.00025,12.55144]
[1777551750867,37.99,76201.56,202.9,-0.30039,0.00025,12.55052]
[1777551755289,38.0,76207.37,202.9,-0.29888,0.00025,12.51739]
[1777551759647,38.0,76208.81,202.9,-0.29853,0.00025,12.51111]
[1777551759735,38.0,76208.79,202.9,-0.29855,0.00025,12.51134]
[1777551763504,38.01,76211.04,202.9,-0.298,0.00025,12.50132]
[1777551764032,38.01,76211.04,202.9,-0.298,0.00025,12.50132]
[1777551764133,38.01,76212.63,202.9,-0.29761,0.00025,12.49403]
[1777551764753,38.01,76212.63,202.9,-0.29761,0.00025,12.49403]
[1777551764926,38.01,76212.63,202.9,-0.29761,0.00025,12.49403]
[1777551765248,38.01,76211.71,202.9,-0.29785,0.00025,12.49848]
[1777551766784,38.01,76211.84,202.9,-0.29782,0.00025,12.49803]
[1777551772553,38.02,76212.31,202.9,-0.29776,0.00025,12.49681]
[1777551777588,38.03,76209.2,202.9,-0.29858,0.00025,12.51209]
[1777551781228,38.04,76210.41,202.9,-0.2983,0.00025,12.50689]
[1777551783141,38.04,76210.78,202.9,-0.29821,0.00025,12.50532]
[1777551784228,38.04,76205.04,202.9,-0.29969,0.00025,12.53246]
[1777551784632,38.04,76205.04,202.9,-0.29969,0.00025,12.53246]
[1777551785922,38.05,76201.37,202.9,-0.30063,0.00025,12.54956]
[1777551787528,38.05,76200.62,202.9,-0.30082,0.00025,12.55312]
[1777551787554,38.05,76200.62,202.9,-0.30082,0.00025,12.55312]
[1777551787659,38.05,76202.98,202.9,-0.30023,0.00025,12.54233]
[1777551789673,38.05,76207.36,202.9,-0.29913,0.00025,12.52222]
[1777551794708,38.06,76207.54,202.9,-0.29911,0.00025,12.52193]
[1777551796326,38.06,76207.54,202.9,-0.29911,0.00025,12.52193]
[1777551797545,38.06,76208.59,202.9,-0.29886,0.00025,12.51727]
[1777551797729,38.06,76209.05,202.9,-0.29875,0.00025,12.51525]
[1777551802764,38.07,76207.62,202.9,-0.29914,0.00025,12.52239]
[1777551805565,38.07,76207.27,202.9,-0.29924,0.00025,12.52422]
[1777551805569,38.07,76207.27,202.9,-0.29924,0.00025,12.52422]
[1777551805622,38.07,76207.27,202.9,-0.29924,0.00025,12.52422]
[1777551806039,38.07,76206.04,202.9,-0.29956,0.00025,12.53016]
[1777551807980,38.07,76200.29,202.9,-0.30103,0.00025,12.55696]
[1777551810368,38.07,76200.03,202.9,-0.3011,0.00025,12.55816]
[1777551810930,38.08,76202.06,202.9,-0.30059,0.00025,12.54901]
[1777551816930,38.08,76205.34,202.9,-0.29972,0.00025,12.52768]
[1777551817251,38.08,76205.34,202.9,-0.29972,0.00025,12.52768]
[1777551817324,38.09,76205.18,202.9,-0.29977,0.00025,12.52867]
[1777551820223,38.09,76208.92,202.9,-0.29883,0.00025,12.51142]
[1777551820375,38.09,76208.92,202.9,-0.29883,0.00025,12.51142]
[1777551820882,38.09,76209.3,202.9,-0.29874,0.00025,12.50986]
[1777551820984,38.09,76206.27,202.9,-0.29951,0.00025,12.52398]
[1777551822608,38.09,76206.27,202.9,-0.29951,0.00025,12.52398]
[1777551823583,38.09,76206.35,202.9,-0.2995,0.00025,12.52381]
[1777551823589,38.09,76206.35,202.9,-0.2995,0.00025,12.52381]
[1777551824292,38.09,76203.03,202.9,-0.30035,0.00025,12.53928]
[1777551825267,38.09,76203.03,202.9,-0.30035,0.00025,12.53928]
[1777551826592,38.09,76200.14,202.9,-0.30109,0.00025,12.5527]
[1777551826752,38.09,76200.14,202.9,-0.30109,0.00025,12.5527]
[1777551826757,38.09,76200.14,202.9,-0.30109,0.00025,12.5527]
[1777551827358,38.09,76200.14,202.9,-0.30109,0.00025,12.5527]
[1777551827367,38.1,76200.29,202.9,-0.30106,0.00025,12.55217]
[1777551830960,38.1,76199.77,202.9,-0.3012,0.00025,12.55478]
[1777551831189,38.1,76199.77,202.9,-0.3012,0.00025,12.55478]
[1777551831289,38.1,76199.29,202.9,-0.30133,0.00025,12.55706]
[1777551832965,38.1,76199.48,202.9,-0.30128,0.00025,12.55618]
[1777551835248,38.1,76198.66,202.9,-0.3015,0.00025,12.56014]
[1777551839388,38.1,76200.7,202.9,-0.30099,0.00025,12.55101]
[1777551840126,38.11,76200.67,202.9,-0.301,0.00025,12.55122]
[1777551842178,38.11,76200.24,202.9,-0.30112,0.00025,12.55332]
[1777551842497,38.11,76201.41,202.9,-0.30083,0.00025,12.548]
[1777551843053,38.11,76201.44,202.9,-0.30082,0.00025,12.54794]
[1777551845744,38.11,76201.73,202.9,-0.30076,0.00025,12.54675]
[1777551847816,38.11,76203.48,202.9,-0.30032,0.00025,12.53885]
[1777551847818,38.11,76203.48,202.9,-0.30032,0.00025,12.53885]
[1777551848517,38.11,76204.12,202.9,-0.30017,0.00025,12.53598]
[1777551848641,38.11,76204.12,202.9,-0.30017,0.00025,12.53598]
[1777551848678,38.11,76204.12,202.9,-0.30017,0.00025,12.53598]
[1777551850501,38.12,76206.96,202.9,-0.29946,0.00025,12.52303]
[1777551850501,38.12,76206.96,202.9,-0.29946,0.00025,12.52303]
[1777551851676,38.12,76206.82,202.9,-0.2995,0.00025,12.52378]
[1777551853482,38.12,76203.5,202.9,-0.30035,0.00025,12.53929]
[1777551853484,38.12,76203.5,202.9,-0.30035,0.00025,12.53929]
[1777551853510,38.12,76203.5,202.9,-0.30035,0.00025,12.53929]
[1777551853626,38.12,76203.5,202.9,-0.30035,0.00025,12.53929]
[1777551853687,38.12,76203.5,202.9,-0.30035,0.00025,12.53929]
[1777551853768,38.12,76203.5,202.9,-0.30035,0.00025,12.53929]
[1777551853997,38.12,76203.5,202.9,-0.30035,0.00025,12.53929]
[1777551854129,38.12,76203.46,202.9,-0.30036,0.00025,12.53955]
[1777551855137,38.12,76207.8,202.9,-0.29927,0.00025,12.51958]
[1777551856153,38.12,76213.5,202.9,-0.29783,0.00025,12.49321]
[1777551857122,38.12,76213.5,202.9,-0.29783,0.00025,12.49321]
[1777551857376,38.12,76213.5,202.9,-0.29783,0.00025,12.49321]
[1777551857421,38.12,76213.5,202.9,-0.29783,0.00025,12.49321]
[1777551858223,38.12,76213.32,202.9,-0.29789,0.00025,12.49417]
[1777551858398,38.12,76235.95,202.9,-0.29221,0.00025,12.3876]
[1777551858442,38.12,76235.95,202.9,-0.29221,0.00025,12.3876]
[1777551858512,38.12,76235.95,202.9,-0.29221,0.00025,12.3876]
[1777551859005,38.12,76235.95,202.9,-0.29221,0.00025,12.3876]
[1777551859044,38.12,76235.95,202.9,-0.29221,0.00025,12.3876]
[1777551859274,38.12,76250.66,202.9,-0.28855,0.00025,12.31707]
[1777551859439,38.12,76250.66,202.9,-0.28855,0.00025,12.31707]
[1777551860161,38.12,76250.66,202.9,-0.28855,0.00025,12.31707]
[1777551861028,38.13,76250.62,202.9,-0.28856,0.00025,12.31734]
[1777551861484,38.13,76250.97,202.9,-0.28848,0.00025,12.31575]
[1777551861682,38.13,76250.97,202.9,-0.28848,0.00025,12.31575]
[1777551863311,38.13,76251.23,202.9,-0.28842,0.00025,12.31456]
[1777551863960,38.13,76250.35,202.9,-0.28864,0.00025,12.31889]
[1777551864703,38.13,76250.6,202.9,-0.28858,0.00025,12.31776]
[1777551864712,38.13,76250.6,202.9,-0.28858,0.00025,12.31776]
[1777551865336,38.13,76250.6,202.9,-0.28858,0.00025,12.31776]
[1777551865446,38.13,76254.95,202.9,-0.28751,0.00025,12.29677]
[1777551865680,38.13,76254.95,202.9,-0.28751,0.00025,12.29677]
[1777551865691,38.13,76254.95,202.9,-0.28751,0.00025,12.29677]
[1777551866798,38.13,76254.97,202.9,-0.28751,0.00025,12.29676]
[1777551867363,38.13,76254.97,202.9,-0.28751,0.00025,12.29676]
[1777551867432,38.13,76254.97,202.9,-0.28751,0.00025,12.29676]
[1777551867471,38.13,76254.97,202.9,-0.28751,0.00025,12.29676]
[1777551867480,38.13,76254.97,202.9,-0.28751,0.00025,12.29676]
[1777551867415,38.13,76259.79,202.9,-0.28632,0.00025,12.27345]
[1777551867889,38.13,76259.79,202.9,-0.28632,0.00025,12.27345]
[1777551868129,38.13,76259.79,202.9,-0.28632,0.00025,12.27345]
[1777551868148,38.13,76259.79,202.9,-0.28632,0.00025,12.27345]
[1777551868372,38.13,76259.79,202.9,-0.28632,0.00025,12.27345]
[1777551869325,38.13,76261.76,202.9,-0.28584,0.00025,12.26392]
[1777551870206,38.13,76263.59,202.9,-0.28539,0.00025,12.25506]
[1777551871454,38.14,76263.75,202.9,-0.28528,0.00025,12.24767]
[1777551872219,38.14,76263.75,202.9,-0.28528,0.00025,12.24767]
[1777551873779,38.14,76262.51,202.9,-0.2856,0.00025,12.25398]
[1777551873847,38.14,76262.51,202.9,-0.2856,0.00025,12.25398]
[1777551874070,38.14,76262.51,202.9,-0.2856,0.00025,12.25398]
[1777551874158,38.14,76262.51,202.9,-0.2856,0.00025,12.25398]
[1777551874190,38.14,76262.51,202.9,-0.2856,0.00025,12.25398]
[1777551874201,38.14,76262.51,202.9,-0.2856,0.00025,12.25398]
[1777551874216,38.14,76262.51,202.9,-0.2856,0.00025,12.25398]
[1777551874251,38.14,76262.51,202.9,-0.2856,0.00025,12.25398]
[1777551874257,38.14,76262.51,202.9,-0.2856,0.00025,12.25398]
[1777551874278,38.14,76262.51,202.9,-0.2856,0.00025,12.25398]
[1777551874348,38.14,76262.51,202.9,-0.2856,0.00025,12.25398]
[1777551874354,38.14,76262.51,202.9,-0.2856,0.00025,12.25398]
[1777551874411,38.14,76262.51,202.9,-0.2856,0.00025,12.25398]
[1777551874466,38.14,76262.51,202.9,-0.2856,0.00025,12.25398]
[1777551874437,38.14,76279.04,202.9,-0.28153,0.00025,12.17274]
[1777551874634,38.14,76279.04,202.9,-0.28153,0.00025,12.17274]
[1777551874870,38.14,76279.04,202.9,-0.28153,0.00025,12.17274]
[1777551874989,38.14,76279.04,202.9,-0.28153,0.00025,12.17274]
[1777551875297,38.14,76289.08,202.9,-0.27909,0.00024,12.12297]
[1777551875488,38.14,76289.08,202.9,-0.27909,0.00024,12.12297]
[1777551876332,38.14,76289.08,202.9,-0.27909,0.00024,12.12297]
[1777551876443,38.14,76289.08,202.9,-0.27909,0.00024,12.12297]
[1777551878000,38.15,76288.96,202.9,-0.27918,0.00024,12.12498]
[1777551878127,38.15,76288.96,202.9,-0.27918,0.00024,12.12498]
[1777551878461,38.16,76289.22,202.9,-0.27915,0.00024,12.12438]
[1777551878846,38.16,76289.22,202.9,-0.27915,0.00024,12.12438]
[1777551878848,38.16,76289.22,202.9,-0.27915,0.00024,12.12438]
[1777551879318,38.17,76282.59,202.9,-0.28083,0.00024,12.15856]
[1777551880066,38.17,76282.59,202.9,-0.28083,0.00024,12.15856]
[1777551880230,38.17,76282.59,202.9,-0.28083,0.00024,12.15856]
[1777551882941,38.18,76282.9,202.9,-0.28077,0.00024,12.15733]
[1777551882974,38.18,76282.9,202.9,-0.28077,0.00024,12.15733]
[1777551882999,38.18,76282.9,202.9,-0.28077,0.00024,12.15733]
[1777551883027,38.18,76282.9,202.9,-0.28077,0.00024,12.15733]
[1777551883037,38.18,76282.9,202.9,-0.28077,0.00024,12.15733]
[1777551883065,38.18,76282.9,202.9,-0.28077,0.00024,12.15733]
[1777551883068,38.18,76282.9,202.9,-0.28077,0.00024,12.15733]
[1777551883337,38.18,76282.35,202.9,-0.28091,0.00024,12.16016]
[1777551883514,38.18,76282.35,202.9,-0.28091,0.00024,12.16016]
[1777551883954,38.18,76282.35,202.9,-0.28091,0.00024,12.16016]
[1777551884386,38.19,76293.07,202.9,-0.27835,0.00024,12.10806]
[1777551884677,38.19,76293.07,202.9,-0.27835,0.00024,12.10806]
[1777551884931,38.19,76293.07,202.9,-0.27835,0.00024,12.10806]
[1777551890015,38.23,76293.15,202.9,-0.27855,0.00024,12.11232]
[1777551890308,38.23,76293.15,202.9,-0.27855,0.00024,12.11232]
[1777551891280,38.25,76295.56,202.9,-0.27804,0.00024,12.10181]
[1777551892168,38.25,76295.66,202.9,-0.27802,0.00024,12.10146]
[1777551893534,38.25,76295.46,202.9,-0.27808,0.00024,12.10276]
[1777551893582,38.25,76295.46,202.9,-0.27808,0.00024,12.10276]
[1777551893650,38.25,76295.46,202.9,-0.27808,0.00024,12.10276]
[1777551893705,38.25,76295.46,202.9,-0.27808,0.00024,12.10276]
[1777551893748,38.25,76295.46,202.9,-0.27808,0.00024,12.10276]
[1777551893772,38.25,76295.46,202.9,-0.27808,0.00024,12.10276]
[1777551894062,38.25,76295.46,202.9,-0.27808,0.00024,12.10276]
[1777551894217,38.25,76295.46,202.9,-0.27808,0.00024,12.10276]
[1777551894452,38.25,76309.77,202.9,-0.27462,0.00024,12.03085]
[1777551894543,38.25,76309.77,202.9,-0.27462,0.00024,12.03085]
[1777551894605,38.25,76309.77,202.9,-0.27462,0.00024,12.03085]
[1777551894866,38.25,76309.77,202.9,-0.27462,0.00024,12.03085]
[1777551895029,38.25,76309.77,202.9,-0.27462,0.00024,12.03085]
[1777551895301,38.25,76309.77,202.9,-0.27462,0.00024,12.03085]
[1777551895641,38.27,76310.02,202.9,-0.27463,0.00024,12.03096]
[1777551898174,38.28,76307.85,202.9,-0.27522,0.00024,12.04351]
[1777551898179,38.28,76307.85,202.9,-0.27522,0.00024,12.04351]
[1777551898612,38.29,76307.32,202.9,-0.27538,0.00024,12.04686]
[1777551898656,38.29,76307.32,202.9,-0.27538,0.00024,12.04686]
[1777551898664,38.29,76307.32,202.9,-0.27538,0.00024,12.04686]
[1777551898739,38.29,76307.32,202.9,-0.27538,0.00024,12.04686]
[1777551898782,38.29,76307.32,202.9,-0.27538,0.00024,12.04686]
[1777551898992,38.29,76307.32,202.9,-0.27538,0.00024,12.04686]
[1777551899119,38.29,76307.32,202.9,-0.27538,0.00024,12.04686]
[1777551900410,38.29,76307.1,202.9,-0.27544,0.00024,12.04803]
[1777551900472,38.29,76294.46,202.9,-0.2785,0.00024,12.11147]
[1777551903032,38.29,76294.05,202.9,-0.2786,0.00024,12.11352]
[1777551903478,38.29,76293.11,202.9,-0.27883,0.00024,12.11821]
[1777551904621,38.29,76293.11,202.9,-0.27883,0.00024,12.11821]
[1777551905256,38.29,76293.11,202.9,-0.27883,0.00024,12.11821]
[1777551905289,38.29,76293.11,202.9,-0.27883,0.00024,12.11821]
[1777551905305,38.29,76293.11,202.9,-0.27883,0.00024,12.11821]
[1777551906215,38.29,76291.88,202.9,-0.27913,0.00024,12.12441]
[1777551906242,38.29,76291.88,202.9,-0.27913,0.00024,12.12441]
[1777551906332,38.29,76291.88,202.9,-0.27913,0.00024,12.12441]
[1777551906420,38.29,76291.88,202.9,-0.27913,0.00024,12.12441]
[1777551906388,38.29,76285.56,202.9,-0.28068,0.00024,12.15588]
[1777551906788,38.29,76285.56,202.9,-0.28068,0.00024,12.15588]
[1777551906798,38.29,76285.56,202.9,-0.28068,0.00024,12.15588]
[1777551906901,38.29,76285.56,202.9,-0.28068,0.00024,12.15588]
[1777551907128,38.29,76285.56,202.9,-0.28068,0.00024,12.15588]
[1777551907132,38.29,76285.56,202.9,-0.28068,0.00024,12.15588]
[1777551907268,38.29,76279.91,202.9,-0.28206,0.00024,12.18388]
[1777551907489,38.29,76279.91,202.9,-0.28206,0.00024,12.18388]
[1777551907769,38.29,76279.91,202.9,-0.28206,0.00024,12.18388]
[1777551908251,38.29,76279.91,202.9,-0.28206,0.00024,12.18388]
[1777551908315,38.29,76272.73,202.9,-0.28383,0.00025,12.21935]
[1777551908589,38.29,76272.73,202.9,-0.28383,0.00025,12.21935]
[1777551909212,38.29,76272.73,202.9,-0.28383,0.00025,12.21935]
[1777551909223,38.29,76272.73,202.9,-0.28383,0.00025,12.21935]
[1777551909229,38.29,76272.73,202.9,-0.28383,0.00025,12.21935]
[1777551909239,38.29,76272.73,202.9,-0.28383,0.00025,12.21935]
[1777551909246,38.29,76272.73,202.9,-0.28383,0.00025,12.21935]
[1777551909246,38.29,76272.73,202.9,-0.28383,0.00025,12.21935]
[1777551909247,38.29,76272.73,202.9,-0.28383,0.00025,12.21935]
[1777551909274,38.29,76272.73,202.9,-0.28383,0.00025,12.21935]
[1777551909297,38.29,76272.73,202.9,-0.28383,0.00025,12.21935]
[1777551909508,38.29,76268.14,202.9,-0.28497,0.00025,12.24193]
[1777551909523,38.29,76268.14,202.9,-0.28497,0.00025,12.24193]
[1777551909575,38.29,76268.14,202.9,-0.28497,0.00025,12.24193]
[1777551910477,38.29,76283.72,202.9,-0.28115,0.00024,12.16542]
[1777551911230,38.29,76283.72,202.9,-0.28115,0.00024,12.16542]
[1777551911315,38.29,76291.47,202.9,-0.27926,0.00024,12.12706]
[1777551912588,38.29,76293.71,202.9,-0.27872,0.00024,12.1159]
[1777551912591,38.29,76293.71,202.9,-0.27872,0.00024,12.1159]
[1777551912605,38.29,76291.8,202.9,-0.27919,0.00024,12.12553]
[1777551913507,38.29,76291.8,202.9,-0.27919,0.00024,12.12553]
[1777551914326,38.29,76291.8,202.9,-0.27919,0.00024,12.12553]
[1777551915781,38.3,76288.77,202.9,-0.27994,0.00024,12.14084]
[1777551915852,38.3,76288.76,202.9,-0.27994,0.00024,12.14089]
[1777551918273,38.3,76288.76,202.9,-0.27994,0.00024,12.14099]
[1777551918314,38.3,76287.92,202.9,-0.28016,0.00024,12.14537]
[1777551919693,38.3,76287.64,202.9,-0.28023,0.00024,12.14676]
[1777551920451,38.3,76286.08,202.9,-0.28061,0.00024,12.15463]
[1777551925510,38.3,76284.18,202.9,-0.28109,0.00024,12.16428]
[1777551931124,38.31,76283.12,202.9,-0.28136,0.00024,12.16986]
[1777551936479,38.31,76285.46,202.9,-0.28073,0.00024,12.15176]
[1777551942205,38.31,76285.25,202.9,-0.2808,0.00024,12.15316]
[1777551947574,38.32,76285.86,202.9,-0.28067,0.00024,12.15055]
[1777551949687,38.32,76285.49,202.9,-0.28077,0.00024,12.15252]
[1777551954842,38.32,76282.26,202.9,-0.28157,0.00024,12.16881]
[1777551960163,38.32,76283.09,202.9,-0.28137,0.00024,12.16486]
[1777551960178,38.32,76283.09,202.9,-0.28137,0.00024,12.16486]
[1777551960390,38.32,76283.09,202.9,-0.28137,0.00024,12.16486]
[1777551960439,38.32,76283.09,202.9,-0.28137,0.00024,12.16486]
[1777551960477,38.32,76283.09,202.9,-0.28137,0.00024,12.16486]
[1777551960491,38.32,76283.09,202.9,-0.28137,0.00024,12.16486]
[1777551960497,38.32,76283.09,202.9,-0.28137,0.00024,12.16486]
[1777551960571,38.32,76283.09,202.9,-0.28137,0.00024,12.16486]
[1777551960514,38.32,76283.88,202.9,-0.28119,0.00024,12.16104]
[1777551960730,38.32,76283.88,202.9,-0.28119,0.00024,12.16104]
[1777551960837,38.32,76283.88,202.9,-0.28119,0.00024,12.16104]
[1777551960852,38.32,76283.88,202.9,-0.28119,0.00024,12.16104]
[1777551960920,38.32,76283.88,202.9,-0.28119,0.00024,12.16104]
[1777551961491,38.32,76283.88,202.9,-0.28119,0.00024,12.16104]
[1777551961493,38.32,76283.88,202.9,-0.28119,0.00024,12.16104]
[1777551961259,38.32,76273.91,202.9,-0.28363,0.00025,12.21015]
[1777551961772,38.32,76273.91,202.9,-0.28363,0.00025,12.21015]
[1777551961772,38.32,76273.91,202.9,-0.28363,0.00025,12.21015]
[1777551962572,38.32,76273.91,202.9,-0.28363,0.00025,12.21015]
[1777551962380,38.33,76265.16,202.9,-0.28578,0.00025,12.25292]
[1777551963541,38.33,76259.1,202.9,-0.28728,0.00025,12.28232]
[1777551966709,38.33,76259.38,202.9,-0.28721,0.00025,12.28102]
[1777551970979,38.33,76256.62,202.9,-0.28789,0.00025,12.29439]
[1777551971309,38.33,76256.62,202.9,-0.28789,0.00025,12.29439]
[1777551976224,38.33,76256.42,202.9,-0.28795,0.00025,12.29541]
[1777551976240,38.33,76256.42,202.9,-0.28795,0.00025,12.29541]
[1777551978321,38.33,76261.57,202.9,-0.28668,0.00025,12.27055]
[1777551981426,38.33,76269.06,202.9,-0.28484,0.00025,12.23423]
[1777551985509,38.33,76273.43,202.9,-0.28378,0.00025,12.21316]
[1777551986787,38.33,76269.72,202.9,-0.28469,0.00025,12.23136]
[1777551986788,38.33,76269.72,202.9,-0.28469,0.00025,12.23136]
[1777551987426,38.33,76262.73,202.9,-0.28641,0.00025,12.2654]
[1777551991148,38.33,76261.17,202.9,-0.2868,0.00025,12.27304]
[1777551991149,38.33,76261.17,202.9,-0.2868,0.00025,12.27304]
[1777551999189,38.34,76268.46,202.9,-0.28494,0.00025,12.23112]
[1777552000523,38.34,76271.13,202.9,-0.28429,0.00025,12.21814]
[1777552001307,38.34,76272.07,202.9,-0.28406,0.00025,12.21362]
[1777552005921,38.34,76276.12,202.9,-0.28309,0.00024,12.19428]
[1777552005964,38.34,76276.12,202.9,-0.28309,0.00024,12.19428]
[1777552006313,38.34,76271.41,202.9,-0.28425,0.00025,12.21744]
[1777552012127,38.35,76270.92,202.9,-0.2844,0.00025,12.22027]
[1777552016815,38.35,76271.13,202.9,-0.28436,0.00025,12.21965]
[1777552017279,38.35,76271.31,202.9,-0.28432,0.00025,12.21885]
[1777552020583,38.35,76271.36,202.9,-0.28432,0.00025,12.21868]
[1777552022550,38.36,76275.87,202.9,-0.28322,0.00024,12.19692]
[1777552026663,38.36,76277.4,202.9,-0.28287,0.00024,12.18979]
[1777552026670,38.36,76277.4,202.9,-0.28287,0.00024,12.18979]
[1777552027434,38.36,76288.3,202.9,-0.28021,0.00024,12.13611]
[1777552028686,38.36,76288.46,202.9,-0.28017,0.00024,12.13541]
[1777552029403,38.36,76288.46,202.9,-0.28017,0.00024,12.13541]
[1777552029439,38.36,76292.36,202.9,-0.27923,0.00024,12.11618]
[1777552035334,38.37,76292.77,202.9,-0.27915,0.00024,12.11452]
[1777552035465,38.37,76292.77,202.9,-0.27915,0.00024,12.11452]
[1777552035496,38.37,76289.78,202.9,-0.27988,0.00024,12.12943]
[1777552037667,38.37,76289.77,202.9,-0.27989,0.00024,12.12965]
[1777552038430,38.37,76289.9,202.9,-0.27986,0.00024,12.12914]
[1777552043530,38.37,76287.34,202.9,-0.28051,0.00024,12.14229]
[1777552043569,38.38,76280.94,202.9,-0.28208,0.00024,12.17395]
[1777552043799,38.38,76280.94,202.9,-0.28208,0.00024,12.17395]
[1777552044376,38.38,76280.94,202.9,-0.28208,0.00024,12.17395]
[1777552044535,38.38,76280.94,202.9,-0.28208,0.00024,12.17395]
[1777552044561,38.38,76271.46,202.9,-0.2844,0.00025,12.22045]
[1777552045391,38.38,76271.46,202.9,-0.2844,0.00025,12.22045]
[1777552046221,38.38,76269.95,202.9,-0.28477,0.00025,12.22784]
[1777552049361,38.38,76275.46,202.9,-0.28343,0.00024,12.2011]
[1777552053160,38.38,76275.53,202.9,-0.28334,0.00024,12.19412]
[1777552055165,38.38,76276.33,202.9,-0.28315,0.00024,12.19036]
[1777552057797,38.38,76276.3,202.9,-0.28317,0.00024,12.19073]
[1777552060113,38.39,76275.28,202.9,-0.28343,0.00024,12.19592]
[1777552063682,38.39,76278.79,202.9,-0.28258,0.00024,12.17895]
[1777552069037,38.39,76277.56,202.9,-0.28291,0.00024,12.18556]
[1777552074541,38.4,76277.34,202.9,-0.28299,0.00024,12.18713]
[1777552080079,38.4,76275.43,202.9,-0.28348,0.00024,12.19692]
[1777552088780,38.41,76275.78,202.9,-0.28344,0.00024,12.19611]
[1777552093815,38.42,76277.55,202.9,-0.28303,0.00024,12.18792]
[1777552098850,38.42,76274.9,202.9,-0.2837,0.00024,12.20129]
[1777552102081,38.42,76273.21,202.9,-0.28412,0.00024,12.2097]
[1777552106425,38.43,76268.77,202.9,-0.28522,0.00025,12.23162]
[1777552111893,38.43,76268.72,202.9,-0.28525,0.00025,12.23212]
[1777552114545,38.43,76270.76,202.9,-0.28467,0.00025,12.21546]
[1777552119034,38.43,76271.37,202.9,-0.28454,0.00025,12.21283]
[1777552121365,38.43,76266.71,202.9,-0.28569,0.00025,12.23565]
[1777552121811,38.44,76267.32,202.9,-0.28554,0.00025,12.23274]
[1777552127037,38.44,76267.05,202.9,-0.28562,0.00025,12.23423]
[1777552128622,38.44,76268.43,202.9,-0.28528,0.00025,12.22758]
[1777552132639,38.44,76268.15,202.9,-0.28536,0.00025,12.22914]
[1777552134009,38.44,76269.08,202.9,-0.28514,0.00025,12.22472]
[1777552134012,38.44,76269.08,202.9,-0.28514,0.00025,12.22472]
[1777552136474,38.44,76269.09,202.9,-0.28514,0.00025,12.22475]
[1777552137140,38.44,76271.08,202.9,-0.28465,0.00025,12.21512]
[1777552138367,38.44,76272.97,202.9,-0.28419,0.00024,12.20592]
[1777552142571,38.44,76274.1,202.9,-0.28392,0.00024,12.20063]
[1777552148222,38.45,76275.1,202.9,-0.2837,0.00024,12.19615]
[1777552149292,38.45,76279.92,202.9,-0.28252,0.00024,12.17263]
[1777552155294,38.45,76283.8,202.9,-0.28159,0.00024,12.15395]
[1777552155585,38.45,76283.8,202.9,-0.28159,0.00024,12.15395]
[1777552157281,38.45,76283.36,202.9,-0.28171,0.00024,12.15628]
[1777552157559,38.45,76283.52,202.9,-0.28168,0.00024,12.15566]
[1777552159340,38.45,76283.36,202.9,-0.28171,0.00024,12.15645]
[1777552165074,38.46,76283.31,202.9,-0.28173,0.00024,12.15678]
[1777552170261,38.46,76281.92,202.9,-0.28207,0.00024,12.16366]
[1777552170317,38.46,76281.92,202.9,-0.28207,0.00024,12.16366]
[1777552170381,38.46,76282.08,202.9,-0.28203,0.00024,12.16288]
[1777552175526,38.46,76283.19,202.9,-0.2817,0.00024,12.15085]
[1777552180279,38.46,76282.83,202.9,-0.2818,0.00024,12.153]
[1777552181496,38.46,76274.43,202.9,-0.28386,0.00024,12.19421]
[1777552183858,38.46,76273.23,202.9,-0.28416,0.00024,12.20011]
[1777552184478,38.47,76272.12,202.9,-0.28443,0.00025,12.2056]
[1777552185133,38.47,76272.12,202.9,-0.28443,0.00025,12.2056]
[1777552185669,38.47,76266.45,202.9,-0.28583,0.00025,12.23317]
[1777552187696,38.47,76266.13,202.9,-0.28591,0.00025,12.23477]
[1777552187880,38.47,76264.26,202.9,-0.28637,0.00025,12.24386]
[1777552191394,38.47,76265.32,202.9,-0.28612,0.00025,12.23894]
[1777552191450,38.47,76265.32,202.9,-0.28612,0.00025,12.23894]
[1777552195328,38.47,76271.11,202.9,-0.28471,0.00025,12.21118]
[1777552199541,38.47,76267.73,202.9,-0.28556,0.00025,12.22783]
[1777552199642,38.48,76267.83,202.9,-0.28553,0.00025,12.2274]
[1777552202726,38.48,76274.45,202.9,-0.28392,0.00024,12.1954]
[1777552204720,38.48,76267.34,202.9,-0.28567,0.00025,12.23005]
[1777552209967,38.48,76268.64,202.9,-0.28536,0.00025,12.22401]
[1777552215702,38.48,76271.81,202.9,-0.2846,0.00024,12.20899]
[1777552220737,38.49,76273.59,202.9,-0.28418,0.00024,12.20065]
[1777552225156,38.49,76272.83,202.9,-0.28438,0.00024,12.20462]
[1777552225274,38.49,76272.83,202.9,-0.28438,0.00024,12.20462]
[1777552225295,38.49,76272.83,202.9,-0.28438,0.00024,12.20462]
[1777552225305,38.49,76272.83,202.9,-0.28438,0.00024,12.20462]
[1777552225546,38.49,76272.83,202.9,-0.28438,0.00024,12.20462]
[1777552225775,38.49,76273.46,202.9,-0.28423,0.00024,12.20162]
[1777552226017,38.49,76273.46,202.9,-0.28423,0.00024,12.20162]
[1777552226648,38.49,76273.46,202.9,-0.28423,0.00024,12.20162]
[1777552226781,38.49,76280.13,202.9,-0.2826,0.00024,12.16918]
[1777552227070,38.49,76280.13,202.9,-0.2826,0.00024,12.16918]
[1777552227140,38.49,76280.13,202.9,-0.2826,0.00024,12.16918]
[1777552227787,38.49,76288.55,202.9,-0.28056,0.00024,12.12791]
[1777552228114,38.49,76288.55,202.9,-0.28056,0.00024,12.12791]
[1777552228135,38.49,76288.55,202.9,-0.28056,0.00024,12.12791]
[1777552228207,38.49,76288.55,202.9,-0.28056,0.00024,12.12791]
[1777552228795,38.49,76294.9,202.9,-0.27902,0.00024,12.09658]
[1777552230370,38.49,76295.99,202.9,-0.27875,0.00024,12.09123]
[1777552231849,38.49,76295.5,202.9,-0.27888,0.00024,12.09371]
[1777552232308,38.49,76296.46,202.9,-0.27856,0.00024,12.08211]
[1777552232369,38.49,76296.46,202.9,-0.27856,0.00024,12.08211]
[1777552232378,38.49,76296.46,202.9,-0.27856,0.00024,12.08211]
[1777552232397,38.49,76296.46,202.9,-0.27856,0.00024,12.08211]
[1777552232470,38.49,76296.46,202.9,-0.27856,0.00024,12.08211]
[1777552233773,38.49,76295.43,202.9,-0.27881,0.00024,12.08721]
[1777552233830,38.5,76288.83,202.9,-0.28042,0.00024,12.11993]
[1777552234222,38.5,76288.83,202.9,-0.28042,0.00024,12.11993]
[1777552234837,38.5,76282.7,202.9,-0.28192,0.00024,12.15013]
[1777552235868,38.5,76282.7,202.9,-0.28192,0.00024,12.15013]
[1777552236865,38.5,76283.37,202.9,-0.28175,0.00024,12.14689]
[1777552237306,38.5,76286.58,202.9,-0.28098,0.00024,12.13119]
[1777552238161,38.5,76288.6,202.9,-0.28049,0.00024,12.12132]
[1777552238190,38.5,76288.6,202.9,-0.28049,0.00024,12.12132]
[1777552238865,38.5,76289.12,202.9,-0.28036,0.00024,12.11879]
[1777552242358,38.5,76289.23,202.9,-0.28034,0.00024,12.1183]
[1777552242632,38.5,76289.23,202.9,-0.28034,0.00024,12.1183]
[1777552242635,38.5,76289.23,202.9,-0.28034,0.00024,12.1183]
[1777552244335,38.5,76289.14,202.9,-0.28036,0.00024,12.11877]
[1777552250353,38.5,76289.94,202.9,-0.28017,0.00024,12.11477]
[1777552252638,38.5,76290.49,202.9,-0.28003,0.00024,12.11205]
[1777552252815,38.5,76290.49,202.9,-0.28003,0.00024,12.11205]
[1777552252852,38.5,76294.77,202.9,-0.27899,0.00024,12.09088]
[1777552253124,38.5,76294.77,202.9,-0.27899,0.00024,12.09088]
[1777552253167,38.5,76294.77,202.9,-0.27899,0.00024,12.09088]
[1777552253224,38.5,76294.77,202.9,-0.27899,0.00024,12.09088]
[1777552253402,38.5,76306.44,202.9,-0.27617,0.00024,12.03277]
[1777552254706,38.5,76306.44,202.9,-0.27617,0.00024,12.03277]
[1777552254886,38.5,76323.78,202.9,-0.272,0.00024,11.94541]
[1777552256694,38.5,76323.36,202.9,-0.2721,0.00024,11.94754]
[1777552258214,38.5,76325.38,202.9,-0.27163,0.00024,11.93754]
[1777552258284,38.5,76325.38,202.9,-0.27163,0.00024,11.93754]
[1777552258292,38.5,76325.38,202.9,-0.27163,0.00024,11.93754]
[1777552258303,38.5,76325.38,202.9,-0.27163,0.00024,11.93754]
[1777552258320,38.5,76325.38,202.9,-0.27163,0.00024,11.93754]
[1777552258365,38.5,76325.38,202.9,-0.27163,0.00024,11.93754]
[1777552258471,38.5,76325.38,202.9,-0.27163,0.00024,11.93754]
[1777552258571,38.5,76325.38,202.9,-0.27163,0.00024,11.93754]
[1777552258657,38.5,76325.38,202.9,-0.27163,0.00024,11.93754]
[1777552258701,38.5,76325.38,202.9,-0.27163,0.00024,11.93754]
[1777552258721,38.5,76325.13,202.9,-0.27169,0.00024,11.93895]
[1777552259521,38.5,76333.95,202.9,-0.26959,0.00024,11.89406]
[1777552260063,38.5,76333.95,202.9,-0.26959,0.00024,11.89406]
[1777552260261,38.5,76333.95,202.9,-0.26959,0.00024,11.89406]
[1777552260363,38.5,76339.44,202.9,-0.26828,0.00024,11.86593]
[1777552262004,38.5,76335.68,202.9,-0.26918,0.00024,11.88525]
[1777552262563,38.5,76335.68,202.9,-0.26918,0.00024,11.88525]
[1777552262693,38.5,76331.95,202.9,-0.27007,0.00024,11.90444]
[1777552264484,38.5,76331.53,202.9,-0.27018,0.00024,11.90658]
[1777552264496,38.5,76331.53,202.9,-0.27018,0.00024,11.90658]
[1777552264683,38.5,76331.53,202.9,-0.27018,0.00024,11.90658]
[1777552264700,38.51,76327.52,202.9,-0.27114,0.00024,11.92717]
[1777552265883,38.51,76327.52,202.9,-0.27114,0.00024,11.92717]
[1777552265243,38.51,76316.13,202.9,-0.27387,0.00024,11.98485]
[1777552266141,38.51,76316.13,202.9,-0.27387,0.00024,11.98485]
[1777552266216,38.51,76316.13,202.9,-0.27387,0.00024,11.98485]
[1777552266228,38.51,76316.13,202.9,-0.27387,0.00024,11.98485]
[1777552266378,38.51,76316.13,202.9,-0.27387,0.00024,11.98485]
[1777552266553,38.51,76316.13,202.9,-0.27387,0.00024,11.98485]
[1777552266608,38.51,76316.13,202.9,-0.27387,0.00024,11.98485]
[1777552266631,38.51,76316.13,202.9,-0.27387,0.00024,11.98485]
[1777552266894,38.51,76320.72,202.9,-0.27277,0.00024,11.96177]
[1777552267696,38.51,76330.33,202.9,-0.27047,0.00024,11.913]
[1777552269201,38.51,76330.54,202.9,-0.27042,0.00024,11.91193]
[1777552269363,38.51,76330.54,202.9,-0.27042,0.00024,11.91193]
[1777552269430,38.51,76330.54,202.9,-0.27042,0.00024,11.91193]
[1777552270756,38.51,76329.84,202.9,-0.2706,0.00024,11.91558]
[1777552272300,38.51,76333.76,202.9,-0.26967,0.00024,11.89575]
[1777552272313,38.51,76333.76,202.9,-0.26967,0.00024,11.89575]
[1777552272323,38.51,76333.76,202.9,-0.26967,0.00024,11.89575]
[1777552272426,38.51,76333.76,202.9,-0.26967,0.00024,11.89575]
[1777552272454,38.51,76333.76,202.9,-0.26967,0.00024,11.89575]
[1777552272466,38.51,76333.76,202.9,-0.26967,0.00024,11.89575]
[1777552272558,38.51,76333.76,202.9,-0.26967,0.00024,11.89575]
[1777552272733,38.51,76335.03,202.9,-0.26937,0.00024,11.88945]
[1777552273040,38.51,76335.03,202.9,-0.26937,0.00024,11.88945]
[1777552273046,38.51,76335.03,202.9,-0.26937,0.00024,11.88945]
[1777552273666,38.51,76338.64,202.9,-0.26851,0.00024,11.87093]
[1777552274217,38.51,76338.64,202.9,-0.26851,0.00024,11.87093]
[1777552274832,38.51,76338.64,202.9,-0.26851,0.00024,11.87093]
[1777552274258,38.51,76343.42,202.9,-0.26738,0.00024,11.84636]
[1777552275358,38.51,76343.42,202.9,-0.26738,0.00024,11.84636]
[1777552276720,38.51,76343.48,202.9,-0.26737,0.00024,11.84607]
[1777552276846,38.51,76343.48,202.9,-0.26737,0.00024,11.84607]
[1777552277514,38.51,76343.53,202.9,-0.26735,0.00024,11.84583]
[1777552277740,38.51,76343.53,202.9,-0.26735,0.00024,11.84583]
[1777552277749,38.51,76343.53,202.9,-0.26735,0.00024,11.84583]
[1777552277858,38.51,76343.53,202.9,-0.26735,0.00024,11.84583]
[1777552277915,38.51,76333.6,202.9,-0.26972,0.00024,11.89678]
[1777552279228,38.51,76336.0,202.9,-0.26914,0.00024,11.88447]
[1777552279329,38.51,76336.0,202.9,-0.26914,0.00024,11.88447]
[1777552279918,38.51,76336.0,202.9,-0.26914,0.00024,11.88447]
[1777552280212,38.51,76337.63,202.9,-0.26875,0.00024,11.8761]
[1777552280482,38.51,76331.26,202.9,-0.27027,0.00024,11.90868]
[1777552281562,38.51,76325.8,202.9,-0.27158,0.00024,11.9366]
[1777552282898,38.51,76325.8,202.9,-0.27158,0.00024,11.9366]
[1777552283618,38.51,76322.89,202.9,-0.27228,0.00024,11.95138]
[1777552283726,38.51,76322.89,202.9,-0.27228,0.00024,11.95138]
[1777552283869,38.51,76322.89,202.9,-0.27228,0.00024,11.95138]
[1777552283824,38.51,76315.03,202.9,-0.27417,0.00024,11.9911]
[1777552284497,38.51,76315.03,202.9,-0.27417,0.00024,11.9911]
[1777552284625,38.51,76315.03,202.9,-0.27417,0.00024,11.9911]
[1777552284710,38.51,76307.43,202.9,-0.276,0.00024,12.02928]
[1777552285656,38.51,76307.43,202.9,-0.276,0.00024,12.02928]
[1777552286222,38.51,76311.31,202.9,-0.27506,0.00024,12.00978]
[1777552290704,38.51,76312.68,202.9,-0.27473,0.00024,12.00294]
[1777552290828,38.51,76312.68,202.9,-0.27473,0.00024,12.00294]
[1777552291917,38.51,76311.41,202.9,-0.27504,0.00024,12.00934]
[1777552294658,38.51,76307.12,202.9,-0.27599,0.00024,12.02394]
[1777552294872,38.51,76306.68,202.9,-0.2761,0.00024,12.02612]
[1777552296385,38.51,76300.3,202.9,-0.27764,0.00024,12.058]
[1777552297423,38.51,76300.3,202.9,-0.27764,0.00024,12.058]
[1777552297517,38.51,76300.3,202.9,-0.27764,0.00024,12.058]
[1777552297548,38.51,76300.3,202.9,-0.27764,0.00024,12.058]
[1777552297566,38.51,76300.3,202.9,-0.27764,0.00024,12.058]
[1777552297988,38.51,76300.27,202.9,-0.27765,0.00024,12.05817]
[1777552298059,38.51,76300.27,202.9,-0.27765,0.00024,12.05817]
[1777552298157,38.51,76300.27,202.9,-0.27765,0.00024,12.05817]
[1777552298380,38.51,76300.27,202.9,-0.27765,0.00024,12.05817]
[1777552298775,38.51,76313.6,202.9,-0.27443,0.00024,11.99148]
[1777552299064,38.51,76313.6,202.9,-0.27443,0.00024,11.99148]
[1777552299383,38.51,76313.6,202.9,-0.27443,0.00024,11.99148]
[1777552299752,38.51,76320.56,202.9,-0.27276,0.00024,11.95641]
[1777552300339,38.51,76320.56,202.9,-0.27276,0.00024,11.95641]
[1777552300410,38.51,76320.56,202.9,-0.27276,0.00024,11.95641]
[1777552301372,38.51,76320.15,202.9,-0.27286,0.00024,11.95848]
[1777552301732,38.51,76320.15,202.9,-0.27286,0.00024,11.95848]
[1777552302870,38.52,76320.55,202.9,-0.27277,0.00024,11.95667]
[1777552302883,38.52,76320.55,202.9,-0.27277,0.00024,11.95667]
[1777552304066,38.52,76322.43,202.9,-0.27233,0.00024,11.94726]
[1777552304361,38.52,76318.93,202.9,-0.27317,0.00024,11.96509]
[1777552306145,38.52,76320.17,202.9,-0.27288,0.00024,11.95897]
[1777552306375,38.52,76320.29,202.9,-0.27285,0.00024,11.95836]
[1777552307733,38.52,76320.29,202.9,-0.27285,0.00024,11.95836]
[1777552309965,38.52,76318.62,202.9,-0.27327,0.00024,11.96711]
[1777552312287,38.52,76325.02,202.9,-0.27175,0.00024,11.93493]
[1777552312524,38.52,76325.02,202.9,-0.27175,0.00024,11.93493]
[1777552315412,38.53,76331.26,202.9,-0.27027,0.00024,11.90356]
[1777552317596,38.53,76332.95,202.9,-0.26988,0.00024,11.8952]
[1777552318593,38.53,76332.26,202.9,-0.27006,0.00024,11.89899]
[1777552318691,38.53,76331.54,202.9,-0.27023,0.00024,11.90279]
[1777552320813,38.53,76331.54,202.9,-0.27023,0.00024,11.90279]
[1777552321555,38.53,76331.65,202.9,-0.27022,0.00024,11.90244]
[1777552323494,38.54,76325.72,202.9,-0.27164,0.00024,11.9328]
[1777552324755,38.54,76325.72,202.9,-0.27164,0.00024,11.9328]
[1777552326514,38.54,76330.96,202.9,-0.2704,0.00024,11.90638]
[1777552327903,38.54,76330.96,202.9,-0.2704,0.00024,11.90638]
[1777552327927,38.54,76332.69,202.9,-0.27,0.00024,11.89772]
[1777552331093,38.54,76332.49,202.9,-0.27005,0.00024,11.89889]
[1777552331550,38.54,76332.53,202.9,-0.27004,0.00024,11.89868]
[1777552332556,38.54,76326.93,202.9,-0.27138,0.00024,11.92728]
[1777552336894,38.54,76318.34,202.9,-0.27344,0.00024,11.97083]
[1777552338392,38.54,76318.27,202.9,-0.27346,0.00024,11.97118]
[1777552343117,38.54,76321.81,202.9,-0.27262,0.00024,11.95348]
[1777552344187,38.54,76321.14,202.9,-0.27278,0.00024,11.95691]
[1777552344217,38.54,76321.14,202.9,-0.27278,0.00024,11.95691]
[1777552345941,38.54,76320.18,202.9,-0.27301,0.00024,11.96179]
[1777552349851,38.55,76315.49,202.9,-0.27414,0.00024,11.98548]
[1777552353675,38.55,76315.98,202.9,-0.27394,0.00024,11.97614]
[1777552353762,38.55,76315.92,202.9,-0.27396,0.00024,11.97646]
[1777552357422,38.55,76314.25,202.9,-0.27436,0.00024,11.98494]
[1777552362276,38.55,76313.04,202.9,-0.27466,0.00024,11.99112]
[1777552362334,38.55,76313.04,202.9,-0.27466,0.00024,11.99112]
[1777552362384,38.55,76313.04,202.9,-0.27466,0.00024,11.99112]
[1777552362971,38.55,76313.04,202.9,-0.27466,0.00024,11.99112]
[1777552362766,38.55,76314.5,202.9,-0.27431,0.00024,11.98379]
[1777552367802,38.55,76317.31,202.9,-0.27364,0.00024,11.96974]
[1777552368312,38.55,76317.31,202.9,-0.27364,0.00024,11.96974]
[1777552370063,38.55,76317.04,202.9,-0.2737,0.00024,11.97113]
[1777552373154,38.55,76319.72,202.9,-0.27306,0.00024,11.9577]
[1777552373372,38.55,76319.72,202.9,-0.27306,0.00024,11.9577]
[1777552374433,38.55,76319.84,202.9,-0.27304,0.00024,11.95713]
[1777552375208,38.55,76319.95,202.9,-0.27301,0.00024,11.95658]
[1777552376421,38.55,76319.95,202.9,-0.27301,0.00024,11.95665]
[1777552378498,38.55,76322.24,202.9,-0.27246,0.00024,11.94508]
[1777552383917,38.55,76325.45,202.9,-0.27171,0.00024,11.92916]
[1777552384112,38.55,76325.45,202.9,-0.27171,0.00024,11.92916]
[1777552384888,38.55,76325.45,202.9,-0.27171,0.00024,11.92916]
[1777552385521,38.55,76321.76,202.9,-0.2726,0.00024,11.94791]
[1777552385841,38.55,76321.76,202.9,-0.2726,0.00024,11.94791]
[1777552389402,38.56,76324.94,202.9,-0.27185,0.00024,11.93203]
[1777552389749,38.56,76324.94,202.9,-0.27185,0.00024,11.93203]
[1777552389803,38.56,76324.94,202.9,-0.27185,0.00024,11.93203]
[1777552390966,38.56,76320.63,202.9,-0.27288,0.00024,11.95393]
[1777552392352,38.56,76317.69,202.9,-0.27359,0.00024,11.96879]
[1777552399021,38.56,76322.1,202.9,-0.27255,0.00024,11.94682]
[1777552404057,38.56,76321.74,202.9,-0.27264,0.00024,11.94885]
[1777552408832,38.56,76320.68,202.9,-0.2729,0.00024,11.95433]
[1777552408869,38.56,76320.68,202.9,-0.2729,0.00024,11.95433]
[1777552409157,38.56,76321.0,202.9,-0.27283,0.00024,11.95279]
[1777552409211,38.56,76321.0,202.9,-0.27283,0.00024,11.95279]
[1777552409367,38.56,76321.0,202.9,-0.27283,0.00024,11.95279]
[1777552409954,38.56,76319.28,202.9,-0.27325,0.00024,11.96158]
[1777552410359,38.56,76310.66,202.9,-0.27532,0.00024,12.00491]
[1777552412210,38.57,76310.66,202.9,-0.27524,0.00024,11.99808]
[1777552412947,38.57,76310.66,202.9,-0.27524,0.00024,11.99808]
[1777552413049,38.57,76304.98,202.9,-0.27661,0.00024,12.02657]
[1777552413268,38.57,76304.98,202.9,-0.27661,0.00024,12.02657]
[1777552413278,38.57,76304.98,202.9,-0.27661,0.00024,12.02657]
[1777552414213,38.57,76304.56,202.9,-0.27671,0.00024,12.02866]
[1777552414835,38.57,76296.14,202.9,-0.27875,0.00024,12.07058]
[1777552420772,38.57,76295.11,202.9,-0.27901,0.00024,12.07572]
[1777552420873,38.57,76300.88,202.9,-0.27761,0.00024,12.04714]
[1777552424898,38.57,76305.67,202.9,-0.27646,0.00024,12.0235]
[1777552428226,38.57,76301.39,202.9,-0.27751,0.00024,12.04498]
[1777552433262,38.57,76300.5,202.9,-0.27773,0.00024,12.04961]
[1777552434613,38.57,76300.5,202.9,-0.27773,0.00024,12.04961]
[1777552438680,38.58,76295.74,202.9,-0.2789,0.00024,12.07353]
[1777552440750,38.58,76294.85,202.9,-0.27912,0.00024,12.078]
[1777552443084,38.58,76291.71,202.9,-0.27989,0.00024,12.09374]
[1777552443279,38.58,76291.32,202.9,-0.27998,0.00024,12.09566]
[1777552443354,38.58,76291.32,202.9,-0.27998,0.00024,12.09566]
[1777552443425,38.58,76291.32,202.9,-0.27998,0.00024,12.09566]
[1777552443515,38.58,76291.32,202.9,-0.27998,0.00024,12.09566]
[1777552443605,38.58,76291.32,202.9,-0.27998,0.00024,12.09566]
[1777552443660,38.58,76291.32,202.9,-0.27998,0.00024,12.09566]
[1777552443675,38.58,76291.32,202.9,-0.27998,0.00024,12.09566]
[1777552444085,38.58,76291.32,202.9,-0.27998,0.00024,12.09566]
[1777552444012,38.58,76285.4,202.9,-0.28143,0.00024,12.12485]
[1777552444473,38.58,76285.4,202.9,-0.28143,0.00024,12.12485]
[1777552444526,38.58,76285.4,202.9,-0.28143,0.00024,12.12485]
[1777552444562,38.58,76278.44,202.9,-0.28313,0.00024,12.15886]
[1777552446849,38.58,76274.66,202.9,-0.28405,0.00024,12.17733]
[1777552448033,38.58,76273.55,202.9,-0.28432,0.00024,12.18272]
[1777552448958,38.58,76271.49,202.9,-0.28483,0.00024,12.1927]
[1777552454409,38.58,76273.22,202.9,-0.2844,0.00024,12.18428]
[1777552455914,38.58,76273.22,202.9,-0.2844,0.00024,12.18428]
[1777552456016,38.58,76275.66,202.9,-0.28381,0.00024,12.17244]
[1777552459830,38.58,76276.3,202.9,-0.28365,0.00024,12.16938]
[1777552461093,38.58,76269.77,202.9,-0.28526,0.00025,12.20112]
[1777552466717,38.58,76269.52,202.9,-0.28532,0.00025,12.20231]
[1777552466830,38.58,76269.52,202.9,-0.28532,0.00025,12.20231]
[1777552466967,38.58,76269.52,202.9,-0.28532,0.00025,12.20231]
[1777552467076,38.58,76269.52,202.9,-0.28532,0.00025,12.20231]
[1777552467794,38.58,76279.71,202.9,-0.28282,0.00024,12.15278]
[1777552470872,38.58,76286.42,202.9,-0.28119,0.00024,12.11997]
[1777552471803,38.58,76286.42,202.9,-0.28119,0.00024,12.11997]
[1777552472124,38.58,76289.04,202.9,-0.28047,0.00024,12.10024]
[1777552472170,38.58,76289.04,202.9,-0.28047,0.00024,12.10024]
[1777552478577,38.58,76289.96,202.9,-0.28026,0.00024,12.09595]
[1777552483047,38.59,76288.54,202.9,-0.28061,0.00024,12.10306]
[1777552483678,38.59,76288.46,202.9,-0.28063,0.00024,12.10353]
[1777552488942,38.59,76290.99,202.9,-0.28003,0.00024,12.09127]
[1777552490190,38.59,76291.27,202.9,-0.27996,0.00024,12.08999]
[1777552492028,38.59,76291.73,202.9,-0.27985,0.00024,12.08777]
[1777552492037,38.59,76291.73,202.9,-0.27985,0.00024,12.08777]
[1777552497114,38.59,76294.55,202.9,-0.27918,0.00024,12.07416]
[1777552497142,38.59,76294.55,202.9,-0.27918,0.00024,12.07416]
[1777552500180,38.6,76292.19,202.9,-0.27977,0.00024,12.08612]
[1777552501125,38.6,76288.06,202.9,-0.28078,0.00024,12.10651]
[1777552502069,38.6,76288.06,202.9,-0.28078,0.00024,12.10651]
[1777552502745,38.6,76286.65,202.9,-0.28112,0.00024,12.11349]
[1777552503489,38.6,76286.65,202.9,-0.28112,0.00024,12.11349]
[1777552507089,38.6,76289.4,202.9,-0.28046,0.00024,12.10002]
[1777552507781,38.6,76288.36,202.9,-0.28071,0.00024,12.10518]
[1777552508788,38.6,76283.48,202.9,-0.2819,0.00024,12.12915]
[1777552513824,38.6,76280.78,202.9,-0.28256,0.00024,12.14241]
[1777552518954,38.6,76278.91,202.9,-0.28302,0.00024,12.15153]
[1777552524366,38.6,76277.32,202.9,-0.28341,0.00024,12.15926]
[1777552529267,38.6,76277.47,202.9,-0.28337,0.00024,12.15853]
[1777552531065,38.6,76277.47,202.9,-0.28337,0.00024,12.15854]
[1777552536985,38.6,76273.88,202.9,-0.28417,0.00024,12.16919]
[1777552541037,38.6,76273.43,202.9,-0.28428,0.00024,12.17137]
[1777552541040,38.6,76273.43,202.9,-0.28428,0.00024,12.17137]
[1777552544302,38.6,76274.81,202.9,-0.28394,0.00024,12.16463]
[1777552545041,38.6,76274.58,202.9,-0.284,0.00024,12.1657]
[1777552545471,38.6,76274.58,202.9,-0.284,0.00024,12.1657]
[1777552551083,38.6,76280.81,202.9,-0.28248,0.00024,12.13539]
[1777552553691,38.6,76282.12,202.9,-0.28216,0.00024,12.12903]
[1777552554432,38.6,76282.16,202.9,-0.28215,0.00024,12.12886]
[1777552554941,38.6,76282.16,202.9,-0.28215,0.00024,12.12886]
[1777552555111,38.6,76282.04,202.9,-0.28218,0.00024,12.12946]
[1777552561154,38.6,76283.17,202.9,-0.28192,0.00024,12.12423]
[1777552561549,38.6,76283.17,202.9,-0.28192,0.00024,12.12423]
[1777552561553,38.6,76283.17,202.9,-0.28192,0.00024,12.12423]
[1777552562001,38.6,76283.17,202.9,-0.28192,0.00024,12.12423]
[1777552562161,38.6,76283.44,202.9,-0.28185,0.00024,12.1229]
[1777552562565,38.6,76283.44,202.9,-0.28185,0.00024,12.1229]
[1777552568205,38.6,76286.47,202.9,-0.28112,0.00024,12.10823]
[1777552573154,38.61,76284.98,202.9,-0.28149,0.00024,12.11565]
[1777552573772,38.61,76284.96,202.9,-0.2815,0.00024,12.11577]
[1777552574126,38.61,76284.96,202.9,-0.2815,0.00024,12.11577]
[1777552580142,38.61,76281.91,202.9,-0.28225,0.00024,12.13086]
[1777552583583,38.61,76281.92,202.9,-0.28225,0.00024,12.13089]
[1777552587214,38.61,76281.6,202.9,-0.28233,0.00024,12.13254]
[1777552588176,38.61,76286.68,202.9,-0.2811,0.00024,12.10777]
[1777552588283,38.61,76286.68,202.9,-0.2811,0.00024,12.10777]
[1777552589384,38.61,76286.67,202.9,-0.2811,0.00024,12.10782]
[1777552593657,38.61,76285.03,202.9,-0.28142,0.00024,12.10905]
[1777552599420,38.61,76287.5,202.9,-0.28083,0.00024,12.09714]
[1777552601960,38.61,76287.62,202.9,-0.2808,0.00024,12.09658]
[1777552603181,38.61,76287.21,202.9,-0.28091,0.00024,12.09866]
[1777552603449,38.61,76287.19,202.9,-0.28091,0.00024,12.09878]
[1777552605596,38.61,76279.75,202.9,-0.28273,0.00024,12.13525]
[1777552609986,38.61,76275.51,202.9,-0.28377,0.00024,12.15592]
[1777552615133,38.61,76274.53,202.9,-0.28401,0.00024,12.16065]
[1777552620568,38.61,76273.52,202.9,-0.28425,0.00024,12.16543]
[1777552621886,38.61,76273.52,202.9,-0.28425,0.00024,12.16543]
[1777552621889,38.61,76273.52,202.9,-0.28425,0.00024,12.16543]
[1777552621937,38.61,76273.66,202.9,-0.28421,0.00024,12.16472]
[1777552627349,38.61,76269.88,202.9,-0.28514,0.00025,12.18304]
[1777552631676,38.61,76268.73,202.9,-0.28542,0.00025,12.18858]
[1777552636767,38.61,76270.19,202.9,-0.28506,0.00025,12.18147]
[1777552640574,38.61,76271.03,202.9,-0.28485,0.00025,12.1774]
[1777552646753,38.61,76270.44,202.9,-0.285,0.00025,12.18025]
[1777552651844,38.61,76270.53,202.9,-0.28497,0.00025,12.17982]
[1777552651949,38.61,76270.53,202.9,-0.28497,0.00025,12.17982]
[1777552652312,38.61,76270.96,202.9,-0.28479,0.00025,12.17086]
[1777552654152,38.61,76277.82,202.9,-0.28311,0.00024,12.13756]
[1777552659845,38.61,76281.29,202.9,-0.28227,0.00024,12.1207]
[1777552660967,38.61,76281.29,202.9,-0.28227,0.00024,12.1207]
[1777552661028,38.61,76280.56,202.9,-0.28245,0.00024,12.12431]
[1777552666189,38.61,76281.12,202.9,-0.28232,0.00024,12.12174]
[1777552667106,38.62,76281.69,202.9,-0.28218,0.00024,12.11906]
[1777552667118,38.62,76281.69,202.9,-0.28218,0.00024,12.11906]
[1777552667123,38.62,76281.69,202.9,-0.28218,0.00024,12.11906]
[1777552667256,38.62,76281.13,202.9,-0.28232,0.00024,12.12185]
[1777552667632,38.62,76281.13,202.9,-0.28232,0.00024,12.12185]
[1777552668959,38.62,76281.29,202.9,-0.28228,0.00024,12.12107]
[1777552669051,38.62,76285.84,202.9,-0.28117,0.00024,12.09881]
[1777552670152,38.62,76285.84,202.9,-0.28117,0.00024,12.09881]
[1777552670176,38.62,76286.03,202.9,-0.28113,0.00024,12.0979]
[1777552672408,38.62,76282.52,202.9,-0.28199,0.00024,12.11515]
[1777552673231,38.62,76279.31,202.9,-0.28277,0.00024,12.13086]
[1777552678978,38.62,76278.59,202.9,-0.28296,0.00024,12.13461]
[1777552681999,38.62,76274.28,202.9,-0.28402,0.00024,12.15561]
[1777552685021,38.62,76278.57,202.9,-0.28297,0.00024,12.13484]
[1777552690062,38.62,76276.98,202.9,-0.28337,0.00024,12.14275]
[1777552695097,38.62,76275.69,202.9,-0.28369,0.00024,12.14915]
[1777552700132,38.63,76274.77,202.9,-0.28392,0.00024,12.1537]
[1777552705330,38.63,76272.02,202.9,-0.2846,0.00024,12.16709]
[1777552711890,38.63,76273.59,202.9,-0.28414,0.00024,12.1527]
[1777552717496,38.63,76270.65,202.9,-0.28486,0.00025,12.16697]
[1777552722598,38.63,76271.47,202.9,-0.28466,0.00025,12.16302]
[1777552724996,38.63,76272.25,202.9,-0.28447,0.00024,12.15926]
[1777552725308,38.63,76272.53,202.9,-0.2844,0.00024,12.15792]
[1777552730343,38.63,76272.44,202.9,-0.28442,0.00024,12.15827]
[1777552731190,38.63,76272.44,202.9,-0.28442,0.00024,12.15827]
[1777552731193,38.63,76272.44,202.9,-0.28442,0.00024,12.15827]
[1777552731350,38.63,76271.66,202.9,-0.28461,0.00025,12.16202]
[1777552736385,38.63,76272.49,202.9,-0.28441,0.00024,12.15804]
[1777552741473,38.63,76273.2,202.9,-0.28423,0.00024,12.15465]
[1777552747462,38.63,76272.3,202.9,-0.28446,0.00024,12.15909]
[1777552750411,38.63,76277.5,202.9,-0.28319,0.00024,12.1339]
[1777552755518,38.63,76277.69,202.9,-0.28315,0.00024,12.13315]
[1777552760553,38.63,76277.4,202.9,-0.28323,0.00024,12.13472]
[1777552764938,38.63,76277.16,202.9,-0.28329,0.00024,12.13598]
[1777552764947,38.63,76277.16,202.9,-0.28329,0.00024,12.13598]
[1777552764992,38.63,76277.68,202.9,-0.28317,0.00024,12.13348]
[1777552772211,38.63,76280.29,202.9,-0.28254,0.00024,12.1209]
[1777552776774,38.64,76279.23,202.9,-0.28273,0.00024,12.11945]
[1777552776875,38.64,76275.66,202.9,-0.2836,0.00024,12.13685]
[1777552782592,38.64,76276.28,202.9,-0.28346,0.00024,12.13401]
[1777552788321,38.64,76276.13,202.9,-0.2835,0.00024,12.13491]
[1777552793785,38.64,76274.14,202.9,-0.284,0.00024,12.14478]
[1777552794579,38.64,76274.14,202.9,-0.284,0.00024,12.14478]
[1777552794792,38.64,76274.65,202.9,-0.28388,0.00024,12.14233]
[1777552799826,38.64,76273.85,202.9,-0.28407,0.00024,12.14621]
[1777552803683,38.64,76273.34,202.9,-0.2842,0.00024,12.14868]
[1777552803688,38.64,76273.34,202.9,-0.2842,0.00024,12.14868]
[1777552803717,38.64,76273.34,202.9,-0.2842,0.00024,12.14868]
[1777552803742,38.64,76273.34,202.9,-0.2842,0.00024,12.14868]
[1777552804092,38.64,76273.34,202.9,-0.2842,0.00024,12.14868]
[1777552804288,38.64,76275.63,202.9,-0.28364,0.00024,12.13755]
[1777552804575,38.64,76275.63,202.9,-0.28364,0.00024,12.13755]
[1777552804907,38.64,76275.63,202.9,-0.28364,0.00024,12.13755]
[1777552805193,38.64,76275.63,202.9,-0.28364,0.00024,12.13755]
[1777552805228,38.64,76275.63,202.9,-0.28364,0.00024,12.13755]
[1777552805596,38.64,76277.9,202.9,-0.28308,0.00024,12.12652]
[1777552806881,38.64,76279.67,202.9,-0.28265,0.00024,12.11791]
[1777552806951,38.64,76279.67,202.9,-0.28265,0.00024,12.11791]
[1777552807795,38.64,76282.13,202.9,-0.28205,0.00024,12.10593]
[1777552808014,38.64,76282.13,202.9,-0.28205,0.00024,12.10593]
[1777552808043,38.64,76281.98,202.9,-0.28209,0.00024,12.10667]
[1777552813134,38.64,76282.3,202.9,-0.28201,0.00024,12.10517]
[1777552816301,38.65,76282.36,202.9,-0.282,0.00024,12.10503]
[1777552816388,38.65,76281.95,202.9,-0.28211,0.00024,12.10708]
[1777552817213,38.65,76273.6,202.9,-0.28415,0.00024,12.14775]
[1777552822232,38.65,76270.55,202.9,-0.2849,0.00025,12.16254]
[1777552822767,38.65,76270.55,202.9,-0.2849,0.00025,12.16254]
[1777552826874,38.65,76268.34,202.9,-0.28544,0.00025,12.17319]
[1777552826901,38.65,76268.34,202.9,-0.28544,0.00025,12.17319]
[1777552826908,38.65,76268.34,202.9,-0.28544,0.00025,12.17319]
[1777552827021,38.65,76267.95,202.9,-0.28553,0.00025,12.17506]
[1777552827848,38.65,76267.95,202.9,-0.28553,0.00025,12.17506]
[1777552828878,38.65,76269.99,202.9,-0.28503,0.00025,12.1652]
[1777552829373,38.65,76269.99,202.9,-0.28503,0.00025,12.1652]
[1777552829426,38.65,76274.93,202.9,-0.28382,0.00024,12.14131]
[1777552831800,38.65,76273.35,202.9,-0.28413,0.00024,12.14212]
[1777552832341,38.65,76272.04,202.9,-0.28445,0.00025,12.14846]
[1777552838097,38.65,76273.94,202.9,-0.28398,0.00024,12.1391]
[1777552841046,38.65,76272.4,202.9,-0.28435,0.00025,12.14651]
[1777552846425,38.64,76272.63,202.9,-0.28429,0.00024,12.14524]
[1777552853381,38.64,76270.13,202.9,-0.28489,0.00025,12.15701]
[1777552858480,38.64,76269.51,202.9,-0.28503,0.00025,12.15975]
[1777552864094,38.63,76270.71,202.9,-0.28472,0.00025,12.15364]
[1777552871080,38.63,76266.93,202.9,-0.28563,0.00025,12.1715]
[1777552876686,38.63,76266.47,202.9,-0.28572,0.00025,12.17333]
[1777552877451,38.63,76266.47,203.6,-0.28572,0.00025,12.17333]
[1777552877460,38.63,76266.47,203.6,-0.28572,0.00025,12.17333]
[1777552883482,38.62,76266.53,203.6,-0.28568,0.00025,12.17256]
[1777552889524,38.62,76266.84,203.6,-0.28558,0.00025,12.17066]
[1777552890189,38.62,76266.84,203.6,-0.28558,0.00025,12.17066]
[1777552890564,38.62,76266.92,203.6,-0.28556,0.00025,12.17021]
[1777552890571,38.62,76266.92,203.6,-0.28556,0.00025,12.17021]
[1777552891538,38.62,76253.95,203.6,-0.28868,0.00025,12.22554]
[1777552891824,38.62,76253.95,203.6,-0.28868,0.00025,12.22554]
[1777552892227,38.62,76253.95,203.6,-0.28868,0.00025,12.22554]
[1777552893783,38.62,76251.75,203.6,-0.28922,0.00025,12.23598]
[1777552896256,38.62,76259.01,203.6,-0.28743,0.00025,12.2013]
[1777552899738,38.62,76258.67,203.6,-0.28751,0.00025,12.20296]
[1777552899834,38.62,76256.1,203.6,-0.28815,0.00025,12.21527]
[1777552901812,38.62,76254.77,203.6,-0.28847,0.00025,12.22158]
[1777552901823,38.62,76254.77,203.6,-0.28847,0.00025,12.22158]
[1777552902167,38.62,76254.77,203.6,-0.28847,0.00025,12.22158]
[1777552902179,38.62,76253.11,203.6,-0.28888,0.00025,12.22949]
[1777552907123,38.62,76251.26,203.6,-0.28934,0.00025,12.23824]
[1777552907882,38.62,76251.88,203.6,-0.28918,0.00025,12.23525]
[1777552908537,38.62,76251.88,203.6,-0.28918,0.00025,12.23525]
[1777552910233,38.62,76251.05,203.8,-0.28939,0.00025,12.23918]
[1777552910236,38.62,76251.05,203.8,-0.28939,0.00025,12.23918]
[1777552910248,38.62,76251.05,203.8,-0.28939,0.00025,12.23918]
[1777552910335,38.61,76249.99,203.8,-0.28965,0.00025,12.24417]
[1777552912279,38.61,76245.5,203.8,-0.29076,0.00025,12.26542]
[1777552913902,38.61,76241.22,203.8,-0.29182,0.00025,12.28559]
[1777552919884,38.61,76239.67,203.8,-0.29219,0.00025,12.29259]
[1777552920240,38.61,76239.67,203.8,-0.29219,0.00025,12.29259]
[1777552925776,38.61,76243.1,203.8,-0.29131,0.00025,12.276]
[1777552930812,38.6,76243.26,203.8,-0.29126,0.00025,12.275]
[1777552935847,38.6,76244.12,203.8,-0.29103,0.00025,12.27067]
[1777552940882,38.6,76244.96,203.8,-0.29081,0.00025,12.26649]
[1777552946269,38.6,76244.19,203.8,-0.291,0.00025,12.26997]
[1777552948940,38.59,76238.01,203.8,-0.29253,0.00025,12.29895]
[1777552954165,38.59,76237.12,203.8,-0.29266,0.00025,12.29603]
[1777552959855,38.59,76237.48,203.8,-0.29255,0.00025,12.29405]
[1777552963044,38.59,76232.89,203.8,-0.29369,0.00025,12.31542]
[1777552964076,38.59,76232.53,203.8,-0.29377,0.00025,12.31696]
[1777552964079,38.59,76232.53,203.8,-0.29377,0.00025,12.31696]
[1777552965604,38.59,76230.18,203.8,-0.29436,0.00025,12.32795]
[1777552971782,38.58,76230.39,203.8,-0.29429,0.00025,12.32666]
[1777552971820,38.58,76230.39,203.8,-0.29429,0.00025,12.32666]
[1777552973919,38.58,76231.95,203.8,-0.29389,0.00025,12.31923]
[1777552978966,38.58,76233.79,203.8,-0.29342,0.00025,12.31045]
[1777552982681,38.58,76235.33,203.8,-0.29303,0.00025,12.30304]
[1777552983034,38.58,76235.33,203.8,-0.29303,0.00025,12.30304]
[1777552983178,38.58,76235.42,203.8,-0.293,0.00025,12.30256]
[1777552984080,38.58,76235.42,203.8,-0.293,0.00025,12.30256]
[1777552984494,38.58,76235.42,203.8,-0.293,0.00025,12.30256]
[1777552984569,38.57,76243.84,203.8,-0.2909,0.00025,12.26273]
[1777552984781,38.57,76243.84,203.8,-0.2909,0.00025,12.26273]
[1777552987122,38.57,76246.89,203.8,-0.29014,0.00025,12.2482]
[1777552993249,38.57,76242.9,203.8,-0.29112,0.00025,12.26685]
[1777552994877,38.57,76242.79,203.8,-0.29114,0.00025,12.26732]
[1777553000382,38.57,76242.31,203.8,-0.29125,0.00025,12.26936]
[1777553003362,38.57,76242.23,203.8,-0.29126,0.00025,12.2696]
[1777553005290,38.57,76242.0,203.8,-0.29132,0.00025,12.27064]
[1777553006174,38.57,76241.56,203.8,-0.29142,0.00025,12.27262]
[1777553008913,38.56,76241.27,203.8,-0.29149,0.00025,12.27383]
[1777553008935,38.56,76241.27,203.8,-0.29149,0.00025,12.27383]
[1777553009780,38.56,76241.37,203.8,-0.29146,0.00025,12.27331]
[1777553010672,38.56,76241.37,203.8,-0.29146,0.00025,12.27331]
[1777553012238,38.56,76243.82,203.8,-0.29077,0.00025,12.25478]
[1777553013945,38.56,76244.44,203.8,-0.29061,0.00025,12.25176]
[1777553014054,38.56,76244.44,203.8,-0.29061,0.00025,12.25176]
[1777553019555,38.56,76242.01,203.8,-0.29121,0.00025,12.2631]
[1777553019963,38.56,76241.58,203.8,-0.29131,0.00025,12.26504]
[1777553020053,38.56,76241.58,203.8,-0.29131,0.00025,12.26504]
[1777553020438,38.56,76241.65,203.8,-0.29129,0.00025,12.26467]
[1777553021446,38.56,76235.01,203.8,-0.29294,0.00025,12.2959]
[1777553025694,38.55,76231.84,203.8,-0.29372,0.00025,12.31054]
[1777553026481,38.55,76231.63,203.8,-0.29376,0.00025,12.31135]
[1777553029560,38.55,76231.75,203.8,-0.29372,0.00025,12.31061]
[1777553029596,38.55,76231.74,203.8,-0.29372,0.00025,12.31057]
[1777553033073,38.55,76231.15,203.8,-0.29385,0.00025,12.31299]
[1777553033530,38.54,76231.15,203.8,-0.29385,0.00025,12.3129]
[1777553038565,38.54,76231.16,203.8,-0.29382,0.00025,12.31241]
[1777553039696,38.54,76231.16,203.8,-0.29382,0.00025,12.31241]
[1777553039701,38.54,76231.16,203.8,-0.29382,0.00025,12.31241]
[1777553045615,38.53,76228.57,203.8,-0.29444,0.00025,12.32392]
[1777553047898,38.53,76230.1,203.8,-0.29405,0.00025,12.3166]
[1777553048020,38.53,76230.1,203.8,-0.29405,0.00025,12.3166]
[1777553048319,38.53,76230.1,203.8,-0.29405,0.00025,12.3166]
[1777553048456,38.53,76230.1,203.8,-0.29405,0.00025,12.3166]
[1777553048700,38.53,76214.41,203.8,-0.29798,0.00025,12.38939]
[1777553048904,38.53,76214.41,203.8,-0.29798,0.00025,12.38939]
[1777553048931,38.53,76214.41,203.8,-0.29798,0.00025,12.38939]
[1777553049079,38.53,76214.41,203.8,-0.29798,0.00025,12.38939]
[1777553049697,38.53,76200.13,203.8,-0.30159,0.00025,12.45476]
[1777553050191,38.53,76200.13,203.8,-0.30159,0.00025,12.45476]
[1777553050679,38.53,76198.57,203.8,-0.30198,0.00025,12.46183]
[1777553050944,38.53,76198.57,203.8,-0.30198,0.00025,12.46183]
[1777553051162,38.53,76198.57,203.8,-0.30198,0.00025,12.46183]
[1777553051312,38.53,76198.57,203.8,-0.30198,0.00025,12.46183]
[1777553051329,38.53,76198.57,203.8,-0.30198,0.00025,12.46183]
[1777553052270,38.53,76198.46,203.8,-0.30201,0.00025,12.46227]
[1777553057215,38.53,76202.5,203.8,-0.30097,0.00025,12.44371]
[1777553057900,38.53,76202.8,203.8,-0.30089,0.00025,12.44231]
[1777553059263,38.53,76202.53,203.8,-0.30096,0.00025,12.44349]
[1777553059270,38.53,76202.53,203.8,-0.30096,0.00025,12.44349]
[1777553064384,38.53,76203.33,203.8,-0.30075,0.00025,12.43969]
[1777553065549,38.52,76203.13,203.8,-0.30079,0.00025,12.44052]
[1777553065603,38.52,76203.13,203.8,-0.30079,0.00025,12.44052]
[1777553066732,38.52,76197.72,203.8,-0.30216,0.00025,12.46502]
[1777553068428,38.52,76193.99,203.8,-0.30311,0.00025,12.48188]
[1777553068530,38.52,76194.82,203.8,-0.30289,0.00025,12.478]
[1777553073612,38.52,76192.66,203.8,-0.30336,0.00025,12.48087]
[1777553075416,38.52,76197.88,203.8,-0.30203,0.00025,12.45721]
[1777553076838,38.52,76202.63,203.8,-0.30083,0.00025,12.43563]
[1777553080123,38.52,76202.34,203.8,-0.3009,0.00025,12.437]
[1777553080714,38.52,76197.99,203.8,-0.302,0.00025,12.45678]
[1777553082794,38.52,76196.03,203.8,-0.3025,0.00025,12.46565]
[1777553088852,38.52,76195.07,203.8,-0.30274,0.00025,12.46991]
[1777553088861,38.52,76195.07,203.8,-0.30274,0.00025,12.46991]
[1777553094759,38.52,76193.78,203.8,-0.30307,0.00025,12.47577]
[1777553094769,38.52,76193.78,203.8,-0.30307,0.00025,12.47577]
[1777553097113,38.52,76188.79,203.8,-0.30434,0.00025,12.49823]
[1777553102752,38.52,76187.2,203.8,-0.30474,0.00025,12.50526]
[1777553105378,38.52,76184.91,203.8,-0.30532,0.00025,12.51544]
[1777553105409,38.52,76184.91,203.8,-0.30532,0.00025,12.51544]
[1777553105556,38.52,76184.91,203.8,-0.30532,0.00025,12.51544]
[1777553106134,38.52,76191.0,203.8,-0.30376,0.00025,12.48808]
[1777553107591,38.52,76202.04,203.8,-0.30096,0.00025,12.43803]
[1777553110079,38.52,76205.02,203.8,-0.30021,0.00025,12.42446]
[1777553110653,38.52,76205.02,203.8,-0.30021,0.00025,12.42446]
[1777553110698,38.52,76205.26,203.8,-0.30015,0.00025,12.42338]
[1777553112657,38.52,76209.54,203.8,-0.29907,0.00025,12.40377]
[1777553114036,38.52,76208.45,203.8,-0.29934,0.00025,12.40877]
[1777553115861,38.52,76208.34,203.8,-0.29937,0.00025,12.40928]
[1777553115871,38.52,76208.34,203.8,-0.29937,0.00025,12.40928]
[1777553115895,38.52,76208.34,203.8,-0.29937,0.00025,12.40928]
[1777553116352,38.52,76217.59,203.8,-0.29704,0.00025,12.36669]
[1777553118029,38.52,76217.59,203.8,-0.29704,0.00025,12.36664]
[1777553118053,38.52,76217.59,203.8,-0.29704,0.00025,12.36664]
[1777553118218,38.52,76217.59,203.8,-0.29704,0.00025,12.36664]
[1777553118263,38.52,76217.59,203.8,-0.29704,0.00025,12.36664]
[1777553121306,38.52,76215.77,203.8,-0.29749,0.00025,12.37504]
[1777553123652,38.52,76215.51,203.8,-0.29756,0.00025,12.37623]
[1777553124734,38.52,76215.21,203.8,-0.29763,0.00025,12.37758]
[1777553126726,38.52,76214.8,203.8,-0.29773,0.00025,12.37946]
[1777553126765,38.52,76214.8,203.8,-0.29773,0.00025,12.37946]
[1777553126772,38.52,76214.8,203.8,-0.29773,0.00025,12.37946]
[1777553126825,38.52,76216.45,203.8,-0.29732,0.00025,12.37181]
[1777553128507,38.52,76218.49,203.8,-0.2968,0.00025,12.36238]
[1777553133288,38.52,76220.57,203.8,-0.29621,0.00025,12.34598]
[1777553134000,38.52,76220.67,203.8,-0.29619,0.00025,12.34558]
[1777553134595,38.52,76220.67,203.8,-0.29619,0.00025,12.34558]
[1777553134620,38.52,76220.67,203.8,-0.29619,0.00025,12.34558]
[1777553136777,38.52,76223.47,203.8,-0.29549,0.00025,12.33263]
[1777553138116,38.52,76224.79,203.8,-0.29516,0.00025,12.32654]
[1777553142529,38.52,76228.73,203.8,-0.29418,0.00025,12.30825]
[1777553146559,38.52,76231.32,203.8,-0.29353,0.00025,12.29624]
[1777553148750,38.52,76233.59,203.8,-0.29297,0.00025,12.28567]
[1777553151148,38.52,76230.19,203.8,-0.29382,0.00025,12.30166]
[1777553153607,38.52,76231.15,203.8,-0.29358,0.00025,12.29714]
[1777553158625,38.52,76232.3,203.8,-0.29329,0.00025,12.29168]
[1777553161438,38.52,76236.76,203.8,-0.29218,0.00025,12.27069]
[1777553166461,38.52,76236.91,203.8,-0.29214,0.00025,12.27004]
[1777553168627,38.52,76237.9,203.8,-0.2919,0.00025,12.26538]
[1777553171803,38.52,76238.5,203.8,-0.29175,0.00025,12.26259]
[1777553172802,38.52,76235.39,203.8,-0.29253,0.00025,12.27727]
[1777553174740,38.52,76231.04,203.8,-0.29361,0.00025,12.29767]
[1777553176390,38.52,76230.76,203.8,-0.29368,0.00025,12.29894]
[1777553176589,38.52,76229.68,203.8,-0.29395,0.00025,12.30396]
[1777553177124,38.52,76229.68,203.8,-0.29395,0.00025,12.30396]
[1777553179015,38.52,76226.47,203.8,-0.29475,0.00025,12.31902]
[1777553183580,38.52,76231.67,203.8,-0.29344,0.00025,12.29453]
[1777553184189,38.52,76231.67,203.8,-0.29344,0.00025,12.29453]
[1777553184587,38.52,76232.12,203.8,-0.29333,0.00025,12.29238]
[1777553189594,38.52,76233.77,203.8,-0.29291,0.00025,12.28449]
[1777553195663,38.52,76232.87,203.8,-0.29304,0.00025,12.28165]
[1777553196568,38.52,76232.87,203.8,-0.29304,0.00025,12.28165]
[1777553196818,38.52,76227.96,203.8,-0.29427,0.00025,12.30467]
[1777553197686,38.52,76227.96,203.8,-0.29427,0.00025,12.30467]
[1777553198629,38.52,76227.32,203.8,-0.29443,0.00025,12.30764]
[1777553198767,38.52,76227.67,203.8,-0.29434,0.00025,12.30597]
[1777553202713,38.51,76234.1,203.8,-0.29273,0.00025,12.27564]
[1777553204801,38.51,76233.04,203.8,-0.29299,0.00025,12.2806]
[1777553205734,38.51,76233.87,203.8,-0.29278,0.00025,12.27668]
[1777553206862,38.51,76233.87,203.8,-0.29278,0.00025,12.27668]
[1777553207748,38.51,76232.25,203.8,-0.29318,0.00025,12.28426]
[1777553212787,38.51,76232.89,203.8,-0.29302,0.00025,12.28112]
[1777553217822,38.51,76233.38,203.8,-0.29289,0.00025,12.27867]
[1777553222857,38.51,76233.01,203.8,-0.29297,0.00025,12.28029]
[1777553225434,38.51,76233.84,203.8,-0.29276,0.00025,12.27633]
[1777553225828,38.51,76233.84,203.8,-0.29276,0.00025,12.27633]
[1777553226842,38.51,76233.63,203.8,-0.29281,0.00025,12.2773]
[1777553228908,38.51,76232.76,203.8,-0.29303,0.00025,12.28133]
[1777553228899,38.51,76237.72,203.8,-0.29179,0.00025,12.25791]
[1777553234788,38.5,76238.15,203.8,-0.29167,0.00025,12.25574]
[1777553235827,38.5,76236.96,203.8,-0.29197,0.00025,12.26128]
[1777553235888,38.5,76238.17,203.8,-0.29166,0.00025,12.25552]
[1777553238657,38.5,76244.1,203.8,-0.29018,0.00025,12.22731]
[1777553238967,38.5,76244.1,203.8,-0.29018,0.00025,12.22731]
[1777553244204,38.5,76243.8,203.8,-0.29025,0.00025,12.22868]
[1777553245421,38.5,76244.35,203.8,-0.29011,0.00025,12.22605]
[1777553245465,38.5,76244.35,203.8,-0.29011,0.00025,12.22605]
[1777553245541,38.5,76244.35,203.8,-0.29011,0.00025,12.22605]
[1777553245639,38.5,76244.35,203.8,-0.29011,0.00025,12.22605]
[1777553245817,38.5,76245.4,203.8,-0.28985,0.00025,12.22102]
[1777553247170,38.5,76247.77,203.8,-0.28926,0.00025,12.20965]
[1777553253607,38.5,76250.33,203.8,-0.28853,0.00025,12.19028]
[1777553259110,38.5,76250.92,203.8,-0.28837,0.00025,12.18716]
[1777553264146,38.49,76253.57,203.8,-0.2877,0.00025,12.17429]
[1777553268247,38.49,76256.36,203.8,-0.28701,0.00025,12.1608]
[1777553268979,38.49,76256.22,203.8,-0.28704,0.00025,12.16146]
[1777553274216,38.49,76254.32,203.8,-0.2875,0.00025,12.17047]
[1777553279254,38.49,76254.38,203.8,-0.28748,0.00025,12.17005]
[1777553281534,38.49,76254.69,203.8,-0.2874,0.00025,12.16853]
[1777553281684,38.49,76254.81,203.8,-0.28737,0.00025,12.16791]
[1777553283829,38.49,76257.1,203.8,-0.2868,0.00025,12.15688]
[1777553283835,38.49,76257.1,203.8,-0.2868,0.00025,12.15688]
[1777553283863,38.49,76257.1,203.8,-0.2868,0.00025,12.15688]
[1777553283869,38.49,76257.1,203.8,-0.2868,0.00025,12.15688]
[1777553285648,38.49,76264.66,203.8,-0.28492,0.00025,12.12014]
[1777553291340,38.49,76263.12,203.8,-0.2853,0.00025,12.12751]
[1777553296375,38.48,76262.79,203.8,-0.28537,0.00025,12.12896]
[1777553297474,38.48,76262.79,203.8,-0.28537,0.00025,12.12896]
[1777553299396,38.48,76257.88,203.8,-0.28659,0.00025,12.15262]
[1777553304431,38.48,76258.14,203.8,-0.28651,0.00025,12.15118]
[1777553309466,38.48,76257.67,203.8,-0.28662,0.00025,12.15327]
[1777553314501,38.48,76262.34,203.8,-0.28538,0.00025,12.12363]
[1777553316977,38.48,76262.55,203.8,-0.28532,0.00025,12.1226]
[1777553321464,38.48,76262.22,203.8,-0.2854,0.00025,12.12413]
[1777553326585,38.48,76262.81,203.8,-0.28525,0.00025,12.12121]
[1777553331620,38.48,76261.51,203.8,-0.28557,0.00025,12.12743]
[1777553337662,38.48,76261.54,203.8,-0.28556,0.00025,12.12719]
[1777553342697,38.47,76261.34,203.8,-0.2856,0.00025,12.12808]
[1777553345003,38.47,76261.54,203.8,-0.28555,0.00025,12.12709]
[1777553346725,38.47,76265.9,203.8,-0.28447,0.00025,12.10586]
[1777553349245,38.47,76265.79,203.8,-0.2845,0.00025,12.10637]
[1777553351279,38.47,76265.28,203.8,-0.28462,0.00025,12.10885]
[1777553356795,38.47,76265.31,203.8,-0.28461,0.00025,12.10856]
[1777553357757,38.47,76265.31,203.8,-0.28461,0.00025,12.10856]
[1777553361598,38.47,76262.12,203.8,-0.28539,0.00025,12.12395]
[1777553361608,38.47,76262.12,203.8,-0.28539,0.00025,12.12395]
[1777553366867,38.47,76263.56,203.8,-0.28504,0.00025,12.11696]
[1777553370271,38.47,76263.03,203.8,-0.28517,0.00025,12.11954]
[1777553372861,38.47,76263.07,203.8,-0.28508,0.00025,12.11247]
[1777553373024,38.47,76260.45,203.8,-0.28573,0.00025,12.12519]
[1777553373123,38.47,76260.45,203.8,-0.28573,0.00025,12.12519]
[1777553373601,38.47,76260.45,203.8,-0.28573,0.00025,12.12519]
[1777553373646,38.47,76260.45,203.8,-0.28573,0.00025,12.12519]
[1777553374927,38.47,76250.28,203.8,-0.28826,0.00025,12.17433]
[1777553379962,38.48,76248.46,203.8,-0.28872,0.00025,12.18328]
[1777553384996,38.48,76249.71,203.8,-0.28843,0.00025,12.17756]
[1777553390034,38.48,76246.68,203.8,-0.28919,0.00025,12.1923]
[1777553395069,38.48,76243.5,203.8,-0.28999,0.00025,12.2076]
[1777553398070,38.48,76243.54,203.8,-0.28998,0.00025,12.20746]
[1777553399756,38.48,76245.04,203.8,-0.28961,0.00025,12.20034]
[1777553399852,38.48,76251.72,203.8,-0.28795,0.00025,12.16844]
[1777553400826,38.48,76256.15,203.8,-0.28685,0.00025,12.14716]
[1777553401124,38.48,76256.15,203.8,-0.28685,0.00025,12.14716]
[1777553401234,38.48,76256.15,203.8,-0.28685,0.00025,12.14716]
[1777553401584,38.48,76259.32,203.8,-0.28607,0.00025,12.13186]
[1777553403137,38.48,76259.32,203.8,-0.28607,0.00025,12.13185]
[1777553403157,38.48,76264.24,203.8,-0.28485,0.00025,12.10803]
[1777553408297,38.49,76264.3,203.8,-0.28484,0.00025,12.10788]
[1777553412908,38.49,76263.71,203.8,-0.28499,0.00025,12.11082]
[1777553418340,38.49,76264.78,203.8,-0.28474,0.00025,12.10579]
[1777553423757,38.49,76265.28,203.8,-0.28462,0.00025,12.10351]
[1777553423858,38.49,76265.1,203.8,-0.28467,0.00025,12.10445]
[1777553424220,38.49,76265.1,203.8,-0.28467,0.00025,12.10445]
[1777553424256,38.49,76265.1,203.8,-0.28467,0.00025,12.10445]
[1777553424321,38.49,76265.1,203.8,-0.28467,0.00025,12.10445]
[1777553426052,38.49,76272.78,203.8,-0.28278,0.00025,12.06708]
[1777553431321,38.49,76273.19,203.8,-0.28261,0.00025,12.05849]
[1777553434701,38.5,76273.99,203.8,-0.28242,0.00025,12.05478]
[1777553441114,38.5,76273.1,203.8,-0.28266,0.00025,12.05949]
[1777553443385,38.5,76273.5,203.8,-0.28257,0.00025,12.05773]
[1777553443388,38.5,76273.5,203.8,-0.28257,0.00025,12.05773]
[1777553443910,38.5,76273.5,203.8,-0.28257,0.00025,12.05773]
[1777553444002,38.5,76275.88,203.8,-0.28199,0.00025,12.04617]
[1777553445410,38.5,76275.88,203.8,-0.28199,0.00025,12.04617]
[1777553446394,38.5,76278.31,203.8,-0.28139,0.00025,12.03426]
[1777553452472,38.5,76277.77,203.8,-0.28153,0.00025,12.03708]
[1777553453605,38.5,76277.77,203.8,-0.28153,0.00025,12.03708]
[1777553459050,38.51,76277.99,203.8,-0.28148,0.00025,12.0361]
[1777553459747,38.51,76278.26,203.8,-0.28142,0.00025,12.03484]
[1777553460076,38.51,76278.26,203.8,-0.28142,0.00025,12.03484]
[1777553460922,38.51,76278.71,203.8,-0.28131,0.00025,12.03266]
[1777553460933,38.51,76278.71,203.8,-0.28131,0.00025,12.03266]
[1777553461127,38.51,76278.71,203.8,-0.28131,0.00025,12.03266]
[1777553461167,38.51,76278.71,203.8,-0.28131,0.00025,12.03266]
[1777553461283,38.51,76280.25,203.8,-0.28093,0.00025,12.02511]
[1777553461768,38.51,76280.25,203.8,-0.28093,0.00025,12.02511]
[1777553461870,38.51,76280.25,203.8,-0.28093,0.00025,12.02511]
[1777553462006,38.51,76280.25,203.8,-0.28093,0.00025,12.02511]
[1777553462036,38.51,76280.25,203.8,-0.28093,0.00025,12.02511]
[1777553462077,38.51,76280.25,203.8,-0.28093,0.00025,12.02511]
[1777553462156,38.51,76292.73,203.8,-0.27788,0.00024,11.96336]
[1777553462301,38.51,76292.73,203.8,-0.27788,0.00024,11.96336]
[1777553462415,38.51,76292.73,203.8,-0.27788,0.00024,11.96336]
[1777553462904,38.51,76292.73,203.8,-0.27788,0.00024,11.96336]
[1777553462908,38.51,76292.73,203.8,-0.27788,0.00024,11.96336]
[1777553462919,38.51,76292.73,203.8,-0.27788,0.00024,11.96336]
[1777553462937,38.51,76292.73,203.8,-0.27788,0.00024,11.96336]
[1777553463008,38.51,76292.73,203.8,-0.27788,0.00024,11.96336]
[1777553463091,38.51,76292.73,203.8,-0.27788,0.00024,11.96336]
[1777553463158,38.51,76292.73,203.8,-0.27788,0.00024,11.96336]
[1777553463109,38.51,76302.37,203.8,-0.27553,0.00024,11.91518]
[1777553463898,38.51,76302.37,203.8,-0.27553,0.00024,11.91518]
[1777553463985,38.51,76310.78,203.8,-0.27349,0.00024,11.87287]
[1777553464978,38.51,76310.78,203.8,-0.27349,0.00024,11.87287]
[1777553465029,38.51,76312.36,203.8,-0.27311,0.00024,11.86495]
[1777553470485,38.51,76312.2,203.8,-0.27315,0.00024,11.86576]
[1777553472033,38.51,76312.2,203.8,-0.27315,0.00024,11.86576]
[1777553472134,38.51,76312.56,203.8,-0.27306,0.00024,11.86394]
[1777553476892,38.51,76317.03,203.8,-0.27198,0.00024,11.8413]
[1777553480909,38.51,76317.88,203.8,-0.27178,0.00024,11.83702]
[1777553480986,38.51,76317.88,203.8,-0.27178,0.00024,11.83702]
[1777553481007,38.51,76317.88,203.8,-0.27178,0.00024,11.83702]
[1777553481049,38.51,76317.88,203.8,-0.27178,0.00024,11.83702]
[1777553481052,38.51,76317.88,203.8,-0.27178,0.00024,11.83702]
[1777553482052,38.51,76327.73,203.8,-0.26941,0.00024,11.78689]
[1777553483121,38.51,76327.73,203.8,-0.26941,0.00024,11.78689]
[1777553486408,38.51,76328.74,203.8,-0.26918,0.00024,11.78195]
[1777553491472,38.51,76328.44,203.8,-0.26918,0.00024,11.77693]
[1777553494152,38.52,76331.74,203.8,-0.2684,0.00024,11.76018]
[1777553501151,38.52,76333.15,203.8,-0.26809,0.00024,11.75364]
[1777553501220,38.52,76333.14,203.8,-0.2681,0.00024,11.7538]
[1777553501317,38.52,76333.14,203.8,-0.2681,0.00024,11.7538]
[1777553501494,38.52,76333.14,203.8,-0.2681,0.00024,11.7538]
[1777553501528,38.52,76333.14,203.8,-0.2681,0.00024,11.7538]
[1777553502913,38.52,76340.16,203.8,-0.26643,0.00024,11.71781]
[1777553503612,38.52,76340.16,203.8,-0.26643,0.00024,11.71781]
[1777553504111,38.52,76340.16,203.8,-0.26643,0.00024,11.71781]
[1777553504760,38.52,76342.86,203.8,-0.26578,0.00024,11.7039]
[1777553505776,38.53,76342.84,203.8,-0.26579,0.00024,11.70407]
[1777553506105,38.53,76342.84,203.8,-0.26579,0.00024,11.70407]
[1777553507860,38.53,76350.94,203.8,-0.26387,0.00024,11.66228]
[1777553509206,38.53,76350.94,203.8,-0.26387,0.00024,11.66228]
[1777553509223,38.53,76350.35,203.8,-0.26402,0.00024,11.66545]
[1777553513368,38.53,76350.11,203.8,-0.26409,0.00024,11.66712]
[1777553515039,38.53,76335.37,203.8,-0.26762,0.00024,11.74347]
[1777553519058,38.53,76331.0,203.8,-0.26867,0.00024,11.76598]
[1777553520787,38.53,76331.0,203.8,-0.26867,0.00024,11.76597]
[1777553521123,38.53,76331.0,203.8,-0.26867,0.00024,11.76597]
[1777553521128,38.53,76331.0,203.8,-0.26867,0.00024,11.76597]
[1777553522121,38.53,76325.19,203.8,-0.27006,0.00024,11.7957]
[1777553522221,38.53,76325.19,203.8,-0.27006,0.00024,11.7957]
[1777553522480,38.53,76325.19,203.8,-0.27006,0.00024,11.7957]
[1777553523007,38.53,76318.28,203.8,-0.27173,0.00024,11.83086]
[1777553523834,38.53,76318.28,203.8,-0.27173,0.00024,11.83086]
[1777553524085,38.53,76317.36,203.8,-0.27195,0.00024,11.83548]
[1777553524377,38.53,76317.36,203.8,-0.27195,0.00024,11.83548]
[1777553526993,38.53,76311.31,203.8,-0.27341,0.00024,11.86613]
[1777553529955,38.53,76312.61,203.8,-0.2731,0.00024,11.85956]
[1777553530046,38.53,76312.43,203.8,-0.27314,0.00024,11.86047]
[1777553530462,38.53,76312.43,203.8,-0.27314,0.00024,11.86047]
[1777553531124,38.53,76312.43,203.8,-0.27314,0.00024,11.86047]
[1777553531186,38.53,76305.64,203.8,-0.27479,0.00024,11.89469]
[1777553531372,38.53,76305.64,203.8,-0.27479,0.00024,11.89469]
[1777553531586,38.53,76305.64,203.8,-0.27479,0.00024,11.89469]
[1777553532120,38.53,76305.64,203.8,-0.27479,0.00024,11.89469]
[1777553532149,38.53,76305.64,203.8,-0.27479,0.00024,11.89469]
[1777553532263,38.53,76305.53,203.8,-0.27481,0.00024,11.89528]
[1777553532373,38.53,76305.53,203.8,-0.27481,0.00024,11.89528]
[1777553532493,38.53,76305.53,203.8,-0.27481,0.00024,11.89528]
[1777553532552,38.53,76305.53,203.8,-0.27481,0.00024,11.89528]
[1777553533154,38.53,76305.53,203.8,-0.27481,0.00024,11.89528]
[1777553533187,38.53,76279.46,203.8,-0.28119,0.00025,12.02494]
[1777553533326,38.53,76279.46,203.8,-0.28119,0.00025,12.02494]
[1777553534227,38.54,76247.64,203.8,-0.28907,0.00025,12.17933]
[1777553535174,38.54,76245.15,203.8,-0.28969,0.00025,12.19131]
[1777553535598,38.54,76245.15,203.8,-0.28969,0.00025,12.19131]
[1777553538779,38.54,76244.37,203.8,-0.2899,0.00025,12.19522]
[1777553539403,38.54,76244.95,203.8,-0.28975,0.00025,12.19251]
[1777553541910,38.54,76246.15,203.8,-0.28946,0.00025,12.18689]
[1777553543106,38.54,76245.83,203.8,-0.28954,0.00025,12.18847]
[1777553543128,38.54,76245.83,203.8,-0.28954,0.00025,12.18847]
[1777553544179,38.54,76253.03,203.8,-0.28775,0.00025,12.15413]
[1777553548743,38.55,76253.71,203.8,-0.28759,0.00025,12.15103]
[1777553549470,38.55,76256.52,203.8,-0.2869,0.00025,12.13759]
[1777553550192,38.55,76256.52,203.8,-0.2869,0.00025,12.13759]
[1777553555193,38.55,76256.61,203.8,-0.2868,0.00025,12.13039]
[1777553558571,38.55,76256.61,203.8,-0.28681,0.00025,12.13044]
[1777553559613,38.55,76256.38,203.8,-0.28686,0.00025,12.13155]
[1777553559632,38.55,76256.38,203.8,-0.28686,0.00025,12.13155]
[1777553560228,38.55,76257.26,203.8,-0.28665,0.00025,12.12731]
[1777553561002,38.55,76257.26,203.8,-0.28665,0.00025,12.12731]
[1777553561235,38.55,76263.18,203.8,-0.28518,0.00025,12.09875]
[1777553562326,38.55,76266.17,203.8,-0.28444,0.00025,12.08429]
[1777553564933,38.55,76266.71,203.8,-0.28431,0.00025,12.08174]
[1777553565263,38.55,76266.06,203.8,-0.28448,0.00025,12.08493]
[1777553565638,38.55,76266.06,203.8,-0.28448,0.00025,12.08493]
[1777553565986,38.55,76266.06,203.8,-0.28448,0.00025,12.08493]
[1777553566124,38.55,76266.06,203.8,-0.28448,0.00025,12.08493]
[1777553566312,38.55,76262.66,203.8,-0.28532,0.00025,12.10144]
[1777553566321,38.55,76262.66,203.8,-0.28532,0.00025,12.10144]
[1777553566538,38.55,76262.66,203.8,-0.28532,0.00025,12.10144]
[1777553566592,38.55,76262.66,203.8,-0.28532,0.00025,12.10144]
[1777553567230,38.55,76253.73,203.8,-0.28754,0.00025,12.1446]
[1777553568260,38.55,76247.83,203.8,-0.28901,0.00025,12.17293]
[1777553570611,38.55,76241.21,203.8,-0.29066,0.00025,12.20454]
[1777553573286,38.55,76244.62,203.8,-0.28982,0.00025,12.18844]
[1777553573712,38.55,76244.62,203.8,-0.28982,0.00025,12.18844]
[1777553573924,38.55,76244.62,203.8,-0.28982,0.00025,12.18844]
[1777553574123,38.55,76244.62,203.8,-0.28982,0.00025,12.18844]
[1777553574129,38.56,76249.13,203.8,-0.2887,0.00025,12.16704]
[1777553574440,38.56,76249.13,203.8,-0.2887,0.00025,12.16704]
[1777553575246,38.56,76249.13,203.8,-0.2887,0.00025,12.16704]
[1777553574970,38.56,76254.75,203.8,-0.2873,0.00025,12.14009]
[1777553576997,38.56,76254.75,203.8,-0.2873,0.00025,12.14009]
[1777553580020,38.55,76258.47,203.8,-0.28638,0.00025,12.12215]
[1777553584355,38.56,76260.07,203.8,-0.28598,0.00025,12.11446]
[1777553584741,38.56,76260.07,203.8,-0.28598,0.00025,12.11446]
[1777553584754,38.56,76260.31,203.8,-0.28593,0.00025,12.11332]
[1777553590274,38.56,76260.08,203.8,-0.28599,0.00025,12.11455]
[1777553590438,38.56,76254.87,203.8,-0.28728,0.00025,12.13969]
[1777553596084,38.56,76255.86,203.8,-0.28704,0.00025,12.135]
[1777553601515,38.56,76253.12,203.8,-0.28773,0.00025,12.14828]
[1777553603574,38.56,76252.31,203.8,-0.28793,0.00025,12.15217]
[1777553603580,38.56,76252.31,203.8,-0.28793,0.00025,12.15217]
[1777553604122,38.56,76252.31,203.8,-0.28793,0.00025,12.15217]
[1777553608198,38.56,76248.72,203.8,-0.28883,0.00025,12.16952]
[1777553615317,38.56,76249.55,203.8,-0.28855,0.00025,12.15882]
[1777553616127,38.56,76249.81,203.8,-0.28849,0.00025,12.1576]
[1777553617123,38.56,76249.71,203.8,-0.28851,0.00025,12.15812]
[1777553617181,38.56,76254.66,203.8,-0.28729,0.00025,12.13443]
[1777553622662,38.56,76258.03,203.8,-0.28645,0.00025,12.1183]
[1777553626911,38.57,76258.14,203.8,-0.28643,0.00025,12.11782]
[1777553632408,38.57,76258.42,203.8,-0.28636,0.00025,12.11654]
[1777553638207,38.57,76257.31,203.8,-0.28664,0.00025,12.12188]
[1777553643810,38.57,76259.48,203.8,-0.2861,0.00025,12.11151]
[1777553649853,38.57,76262.5,203.8,-0.28537,0.00025,12.09711]
[1777553654887,38.57,76258.15,203.8,-0.28645,0.00025,12.11826]
[1777553659922,38.57,76258.26,203.8,-0.28643,0.00025,12.11785]
[1777553664958,38.57,76258.81,203.8,-0.2863,0.00025,12.11532]
[1777553667782,38.57,76260.38,203.8,-0.28591,0.00025,12.1078]
[1777553668212,38.57,76260.38,203.8,-0.28591,0.00025,12.1078]
[1777553668250,38.57,76260.38,203.8,-0.28591,0.00025,12.1078]
[1777553668307,38.57,76265.8,203.8,-0.28457,0.00025,12.08161]
[1777553670787,38.57,76267.28,203.8,-0.28421,0.00025,12.07451]
[1777553675883,38.58,76264.76,203.8,-0.28476,0.00025,12.08001]
[1777553681071,38.58,76261.15,203.8,-0.28567,0.00025,12.09767]
[1777553686183,38.58,76259.02,203.8,-0.2862,0.00025,12.10802]
[1777553687400,38.58,76258.91,203.8,-0.28623,0.00025,12.10856]
[1777553690949,38.58,76258.95,203.8,-0.28622,0.00025,12.1084]
[1777553696176,38.58,76259.57,203.8,-0.28607,0.00025,12.10547]
[1777553698978,38.58,76261.11,203.8,-0.28569,0.00025,12.09808]
[1777553704233,38.58,76260.67,203.8,-0.2858,0.00025,12.1003]
[1777553705178,38.58,76260.67,203.8,-0.2858,0.00025,12.1003]
[1777553707254,38.58,76250.66,203.8,-0.28828,0.00025,12.14837]
[1777553708667,38.58,76250.02,203.8,-0.28844,0.00025,12.1514]
[1777553710275,38.58,76257.0,203.8,-0.28671,0.00025,12.1179]
[1777553715383,38.58,76259.55,203.8,-0.28608,0.00025,12.10566]
[1777553719555,38.58,76259.58,203.8,-0.28607,0.00025,12.10558]
[1777553720465,38.58,76259.46,203.8,-0.2861,0.00025,12.10616]
[1777553721937,38.58,76259.46,203.8,-0.2861,0.00025,12.10617]
[1777553722628,38.58,76259.6,203.8,-0.28607,0.00025,12.10551]
[1777553725541,38.58,76260.27,203.8,-0.2859,0.00025,12.10232]
[1777553728348,38.58,76259.81,203.8,-0.28602,0.00025,12.10456]
[1777553728351,38.58,76259.81,203.8,-0.28602,0.00025,12.10456]
[1777553729088,38.58,76260.8,203.8,-0.28577,0.00025,12.0998]
[1777553729730,38.58,76260.84,203.8,-0.28577,0.00025,12.09962]
[1777553735450,38.58,76260.87,203.8,-0.28568,0.00025,12.09267]
[1777553740484,38.59,76261.78,203.8,-0.28546,0.00025,12.08837]
[1777553745520,38.59,76262.05,203.8,-0.2854,0.00025,12.08719]
[1777553750828,38.59,76261.89,203.8,-0.28545,0.00025,12.08806]
[1777553753741,38.59,76266.31,203.8,-0.28436,0.00025,12.06678]
[1777553757978,38.59,76265.84,203.8,-0.28448,0.00025,12.06919]
[1777553758002,38.59,76264.1,203.8,-0.28491,0.00025,12.07766]
[1777553759371,38.59,76264.1,203.8,-0.28491,0.00025,12.07766]
[1777553761487,38.59,76263.87,203.8,-0.28498,0.00025,12.07889]
[1777553762272,38.59,76263.87,203.8,-0.28498,0.00025,12.07889]
[1777553762813,38.59,76263.64,203.8,-0.28503,0.00025,12.08003]
[1777553762833,38.59,76263.64,203.8,-0.28503,0.00025,12.08003]
[1777553763290,38.59,76259.2,203.8,-0.28613,0.00025,12.10149]
[1777553766240,38.59,76256.28,203.8,-0.28686,0.00025,12.11555]
[1777553767723,38.59,76254.39,203.8,-0.28733,0.00025,12.1246]
[1777553767786,38.59,76249.64,203.8,-0.28851,0.00025,12.14732]
[1777553770374,38.59,76249.64,203.8,-0.2885,0.00025,12.14731]
[1777553770776,38.59,76247.77,203.8,-0.28897,0.00025,12.15614]
[1777553775645,38.59,76249.99,203.8,-0.28841,0.00025,12.14545]
[1777553775675,38.59,76249.99,203.8,-0.28841,0.00025,12.14545]
[1777553775762,38.59,76249.99,203.8,-0.28841,0.00025,12.14545]
[1777553775805,38.59,76249.99,203.8,-0.28841,0.00025,12.14545]
[1777553776122,38.59,76249.99,203.8,-0.28841,0.00025,12.14545]
[1777553776334,38.59,76249.99,203.8,-0.28841,0.00025,12.14545]
[1777553776362,38.59,76246.52,203.8,-0.28927,0.00025,12.16193]
[1777553776710,38.59,76246.52,203.8,-0.28927,0.00025,12.16193]
[1777553777415,38.59,76246.52,203.8,-0.28927,0.00025,12.16193]
[1777553776968,38.59,76238.7,203.8,-0.29122,0.00025,12.19903]
[1777553778155,38.59,76238.7,203.8,-0.29122,0.00025,12.19903]
[1777553783791,38.59,76237.13,203.8,-0.29162,0.00025,12.20665]
[1777553785341,38.59,76237.13,203.8,-0.29162,0.00025,12.20665]
[1777553785564,38.59,76240.12,203.8,-0.29088,0.00025,12.19257]
[1777553786324,38.59,76244.79,203.8,-0.28971,0.00025,12.17045]
[1777553788254,38.59,76245.54,203.8,-0.28953,0.00025,12.16694]
[1777553788258,38.59,76245.54,203.8,-0.28953,0.00025,12.16694]
[1777553788355,38.59,76245.04,203.8,-0.28966,0.00025,12.16938]
[1777553790580,38.59,76245.66,203.8,-0.2895,0.00025,12.16646]
[1777553790595,38.59,76245.66,203.8,-0.2895,0.00025,12.16646]
[1777553791386,38.59,76245.66,203.8,-0.2895,0.00025,12.16646]
[1777553791420,38.59,76245.66,203.8,-0.2895,0.00025,12.16646]
[1777553791492,38.59,76245.66,203.8,-0.2895,0.00025,12.16646]
[1777553791479,38.59,76251.42,203.8,-0.28799,0.00025,12.13212]
[1777553791934,38.59,76251.42,203.8,-0.28799,0.00025,12.13212]
[1777553792206,38.6,76245.08,203.8,-0.28958,0.00025,12.16245]
[1777553792921,38.6,76245.08,203.8,-0.28958,0.00025,12.16245]
[1777553792935,38.6,76237.58,203.8,-0.29145,0.00025,12.19799]
[1777553793616,38.6,76237.58,203.8,-0.29145,0.00025,12.19799]
[1777553794446,38.6,76237.58,203.8,-0.29145,0.00025,12.19799]
[1777553797129,38.6,76237.04,203.8,-0.29159,0.00025,12.20065]
[1777553801342,38.6,76238.02,203.8,-0.29135,0.00025,12.19613]
[1777553801400,38.6,76238.02,203.8,-0.29135,0.00025,12.19613]
[1777553801512,38.6,76237.85,203.8,-0.29139,0.00025,12.19699]
[1777553802123,38.6,76237.85,203.8,-0.29139,0.00025,12.19699]
[1777553802293,38.6,76242.95,203.8,-0.29012,0.00025,12.17286]
[1777553803459,38.6,76242.95,203.8,-0.29012,0.00025,12.17286]
[1777553805571,38.6,76246.04,203.8,-0.28935,0.00025,12.15823]
[1777553805604,38.6,76246.04,203.8,-0.28935,0.00025,12.15823]
[1777553805631,38.6,76246.04,203.8,-0.28935,0.00025,12.15823]
[1777553806264,38.6,76250.5,203.8,-0.28825,0.00025,12.13699]
[1777553808776,38.6,76254.1,203.8,-0.28735,0.00025,12.11975]
[1777553814754,38.6,76254.87,203.8,-0.28716,0.00025,12.11612]
[1777553821050,38.6,76255.61,203.8,-0.28698,0.00025,12.11268]
[1777553826028,38.6,76255.83,203.8,-0.28693,0.00025,12.1117]
[1777553832126,38.6,76258.79,203.8,-0.28621,0.00025,12.09767]
[1777553837161,38.61,76256.26,203.8,-0.28684,0.00025,12.10997]
[1777553842123,38.61,76253.46,203.8,-0.28754,0.00025,12.12345]
[1777553843220,38.61,76247.96,203.8,-0.28891,0.00025,12.14978]
[1777553844722,38.61,76249.85,203.8,-0.28844,0.00025,12.14078]
[1777553844782,38.61,76249.85,203.8,-0.28844,0.00025,12.14078]
[1777553845481,38.61,76249.85,203.8,-0.28844,0.00025,12.14078]
[1777553850535,38.61,76249.84,203.8,-0.28844,0.00025,12.14079]
[1777553850942,38.61,76249.84,203.8,-0.28844,0.00025,12.14079]
[1777553853106,38.61,76250.1,203.8,-0.2883,0.00025,12.13263]
[1777553857318,38.61,76256.26,203.8,-0.28677,0.00025,12.10316]
[1777553865624,38.61,76255.54,203.8,-0.28695,0.00025,12.10673]
[1777553871048,38.61,76256.21,203.8,-0.2868,0.00025,12.10374]
[1777553875278,38.61,76256.11,203.8,-0.28683,0.00025,12.10432]
[1777553880465,38.61,76255.53,203.8,-0.28698,0.00025,12.10726]
[1777553885500,38.61,76253.81,203.8,-0.28741,0.00025,12.11562]
[1777553890534,38.61,76253.07,203.8,-0.2876,0.00025,12.11919]
[1777553895569,38.61,76253.87,203.8,-0.2874,0.00025,12.11543]
[1777553900605,38.62,76256.93,203.8,-0.28665,0.00025,12.10084]
[1777553905640,38.62,76256.01,203.8,-0.28688,0.00025,12.10539]
[1777553910765,38.62,76256.27,203.8,-0.28682,0.00025,12.10424]
[1777553916177,38.62,76256.81,203.8,-0.28661,0.00025,12.09485]
[1777553920652,38.62,76257.76,203.8,-0.28639,0.00025,12.09044]
[1777553923427,38.62,76258.42,203.8,-0.28622,0.00025,12.0873]
[1777553924750,38.62,76258.22,203.8,-0.28628,0.00025,12.08838]
[1777553925405,38.62,76258.22,203.8,-0.28628,0.00025,12.08838]
[1777553929829,38.62,76257.36,203.8,-0.2865,0.00025,12.09269]
[1777553929890,38.62,76257.36,203.8,-0.2865,0.00025,12.09269]
[1777553933202,38.63,76261.85,203.8,-0.28539,0.00025,12.07116]
[1777553938341,38.63,76262.22,203.8,-0.28532,0.00025,12.0697]
[1777553945919,38.63,76263.06,203.8,-0.28513,0.00025,12.0661]
[1777553947974,38.63,76262.9,203.8,-0.28518,0.00025,12.06699]
[1777553948076,38.63,76262.53,203.8,-0.28527,0.00025,12.06878]
[1777553955312,38.64,76265.12,203.8,-0.28464,0.00025,12.05648]
[1777553961185,38.64,76266.03,203.8,-0.28443,0.00025,12.05244]
[1777553967188,38.64,76262.86,203.8,-0.28523,0.00025,12.06807]
[1777553968010,38.64,76261.74,203.8,-0.28551,0.00025,12.07356]
[1777553973110,38.65,76258.76,203.8,-0.28618,0.00025,12.08115]
[1777553978144,38.65,76257.1,203.8,-0.2866,0.00025,12.08927]
[1777553983179,38.65,76254.85,203.8,-0.28716,0.00025,12.10016]
[1777553988215,38.65,76255.38,203.8,-0.28703,0.00025,12.09769]
[1777553989118,38.65,76255.38,203.8,-0.28703,0.00025,12.09769]
[1777553989130,38.65,76255.38,203.8,-0.28703,0.00025,12.09769]
[1777553989223,38.65,76255.38,203.8,-0.28703,0.00025,12.09769]
[1777553989575,38.65,76251.65,203.8,-0.28796,0.00025,12.11561]
[1777553989711,38.65,76251.65,203.8,-0.28796,0.00025,12.11561]
[1777553991236,38.65,76246.09,203.8,-0.28935,0.00025,12.14214]
[1777553996477,38.65,76246.3,203.8,-0.2893,0.00025,12.14118]
[1777554000006,38.65,76245.35,203.8,-0.28953,0.00025,12.14572]
[1777554000015,38.65,76245.35,203.8,-0.28953,0.00025,12.14572]
[1777554000702,38.65,76245.35,203.8,-0.28953,0.00025,12.14572]
[1777554000992,38.65,76246.32,203.8,-0.28929,0.00025,12.14111]
[1777554001332,38.65,76250.55,203.8,-0.28824,0.00025,12.12096]
[1777554002039,38.65,76250.55,203.8,-0.28824,0.00025,12.12096]
[1777554002547,38.65,76258.46,203.8,-0.28628,0.00025,12.08305]
[1777554004332,38.65,76263.28,203.8,-0.28508,0.00025,12.05975]
[1777554008234,38.65,76264.17,203.8,-0.28486,0.00025,12.05548]
[1777554009701,38.65,76271.11,203.8,-0.28315,0.00025,12.02184]
[1777554009740,38.65,76271.11,203.8,-0.28315,0.00025,12.02184]
[1777554010095,38.65,76271.11,203.8,-0.28315,0.00025,12.02184]
[1777554010125,38.65,76271.11,203.8,-0.28315,0.00025,12.02184]
[1777554010525,38.65,76276.48,203.8,-0.28183,0.00025,11.99566]
[1777554011865,38.65,76276.55,203.8,-0.28181,0.00025,11.99534]
[1777554012292,38.65,76276.55,203.8,-0.28181,0.00025,11.99534]
[1777554012577,38.65,76281.08,203.8,-0.2807,0.00025,11.9732]
[1777554013124,38.65,76281.08,203.8,-0.2807,0.00025,11.9732]
[1777554013556,38.65,76281.08,203.8,-0.2807,0.00025,11.9732]
[1777554013568,38.65,76276.12,203.8,-0.28192,0.00025,11.99753]
[1777554015131,38.65,76275.87,203.8,-0.28198,0.00025,11.99878]
[1777554018496,38.65,76271.9,203.8,-0.28296,0.00025,12.01816]
[1777554019386,38.65,76271.26,203.8,-0.28312,0.00025,12.02128]
[1777554019388,38.65,76271.26,203.8,-0.28312,0.00025,12.02128]
[1777554021374,38.65,76266.97,203.8,-0.28418,0.00025,12.04211]
[1777554022815,38.65,76265.66,203.8,-0.2845,0.00025,12.04844]
[1777554024648,38.65,76267.64,203.8,-0.28401,0.00025,12.03884]
[1777554025479,38.65,76269.12,203.8,-0.28365,0.00025,12.03165]
[1777554027262,38.65,76269.51,203.8,-0.28355,0.00025,12.02974]
[1777554028470,38.65,76270.35,203.8,-0.28334,0.00025,12.02566]
[1777554028679,38.65,76270.35,203.8,-0.28334,0.00025,12.02566]
[1777554029535,38.65,76271.04,203.8,-0.28317,0.00025,12.02232]
[1777554029618,38.65,76275.36,203.8,-0.28211,0.00025,12.00126]
[1777554033215,38.65,76278.53,203.8,-0.28125,0.00025,11.97879]
[1777554038760,38.65,76280.18,203.8,-0.28085,0.00025,11.97082]
[1777554041200,38.65,76279.22,203.8,-0.28109,0.00025,11.97561]
[1777554047174,38.65,76281.6,203.8,-0.2805,0.00025,11.964]
[1777554052265,38.66,76277.64,203.8,-0.28148,0.00025,11.98351]
[1777554057706,38.66,76275.89,203.8,-0.28191,0.00025,11.99203]
[1777554060286,38.66,76275.54,203.8,-0.282,0.00025,11.99372]
[1777554060631,38.66,76275.54,203.8,-0.282,0.00025,11.99372]
[1777554060741,38.66,76270.67,203.8,-0.28319,0.00025,12.01745]
[1777554061122,38.66,76270.67,203.8,-0.28319,0.00025,12.01745]
[1777554061129,38.66,76270.67,203.8,-0.28319,0.00025,12.01745]
[1777554061389,38.66,76270.67,203.8,-0.28319,0.00025,12.01745]
[1777554061477,38.66,76270.67,203.8,-0.28319,0.00025,12.01745]
[1777554061480,38.66,76270.67,203.8,-0.28319,0.00025,12.01745]
[1777554061735,38.66,76270.26,203.8,-0.2833,0.00025,12.01946]
[1777554062509,38.66,76270.26,203.8,-0.2833,0.00025,12.01946]
[1777554062741,38.66,76262.68,203.8,-0.28517,0.00025,12.0562]
[1777554063224,38.66,76262.68,203.8,-0.28517,0.00025,12.0562]
[1777554063315,38.66,76262.68,203.8,-0.28517,0.00025,12.0562]
[1777554065762,38.66,76257.37,203.8,-0.28649,0.00025,12.08179]
[1777554066458,38.66,76257.37,203.8,-0.28649,0.00025,12.08179]
[1777554066461,38.66,76257.37,203.8,-0.28649,0.00025,12.08179]
[1777554066472,38.66,76257.37,203.8,-0.28649,0.00025,12.08179]
[1777554066494,38.66,76257.37,203.8,-0.28649,0.00025,12.08179]
[1777554066527,38.66,76257.37,203.8,-0.28649,0.00025,12.08179]
[1777554067447,38.66,76256.08,203.8,-0.28681,0.00025,12.08798]
[1777554068030,38.66,76252.52,203.8,-0.28769,0.00025,12.10501]
[1777554068198,38.66,76252.52,203.8,-0.28769,0.00025,12.10501]
[1777554070302,38.65,76248.63,203.8,-0.28865,0.00025,12.12351]
[1777554072947,38.65,76248.35,203.8,-0.28872,0.00025,12.12476]
[1777554073740,38.65,76248.5,203.8,-0.28868,0.00025,12.12397]
[1777554074727,38.65,76248.5,203.8,-0.28868,0.00025,12.12397]
[1777554075797,38.65,76248.08,203.8,-0.28878,0.00025,12.12594]
[1777554078419,38.65,76245.27,203.8,-0.28948,0.00025,12.13924]
[1777554078936,38.65,76243.79,203.8,-0.28984,0.00025,12.14618]
[1777554079239,38.65,76243.79,203.8,-0.28984,0.00025,12.14618]
[1777554079854,38.65,76244.12,203.8,-0.28976,0.00025,12.14461]
[1777554081159,38.65,76245.46,203.8,-0.28943,0.00025,12.13825]
[1777554081443,38.65,76245.46,203.8,-0.28943,0.00025,12.13825]
[1777554082073,38.65,76246.99,203.8,-0.28904,0.00025,12.13098]
[1777554082443,38.65,76246.99,203.8,-0.28904,0.00025,12.13098]
[1777554083888,38.65,76242.64,203.8,-0.29013,0.00025,12.15165]
[1777554087280,38.65,76247.74,203.8,-0.28886,0.00025,12.12742]
[1777554089939,38.65,76248.16,203.8,-0.28875,0.00025,12.12545]
[1777554090036,38.65,76248.91,203.8,-0.28857,0.00025,12.12189]
[1777554094063,38.65,76248.38,203.8,-0.28862,0.00025,12.11748]
[1777554100740,38.65,76250.13,203.8,-0.28817,0.00025,12.10886]
[1777554101235,38.65,76249.63,203.8,-0.28829,0.00025,12.1112]
[1777554101512,38.65,76249.63,203.8,-0.28829,0.00025,12.1112]
[1777554101714,38.65,76250.83,203.8,-0.28799,0.00025,12.10536]
[1777554102719,38.65,76255.93,203.8,-0.28672,0.00025,12.08088]
[1777554105047,38.65,76258.29,203.8,-0.28613,0.00025,12.06949]
[1777554106698,38.65,76257.93,203.8,-0.28622,0.00025,12.0712]
[1777554110496,38.64,76252.04,203.8,-0.28767,0.00025,12.09933]
[1777554111426,38.64,76252.04,203.8,-0.28767,0.00025,12.09933]
[1777554111480,38.64,76249.84,203.8,-0.28822,0.00025,12.1098]
[1777554116495,38.64,76248.1,203.8,-0.28865,0.00025,12.11798]
[1777554121719,38.64,76249.36,203.8,-0.28832,0.00025,12.1118]
[1777554121744,38.64,76249.16,203.8,-0.28837,0.00025,12.11272]
[1777554122221,38.64,76249.16,203.8,-0.28837,0.00025,12.11272]
[1777554122579,38.64,76248.31,203.8,-0.28858,0.00025,12.11672]
[1777554128198,38.64,76249.16,203.8,-0.28836,0.00025,12.1124]
[1777554133233,38.63,76248.7,203.8,-0.28846,0.00025,12.11432]
[1777554137859,38.63,76254.82,203.8,-0.28692,0.00025,12.08483]
[1777554142330,38.63,76255.47,203.8,-0.28676,0.00025,12.08162]
[1777554142543,38.63,76255.47,203.8,-0.28676,0.00025,12.08162]
[1777554142645,38.63,76255.43,203.8,-0.28677,0.00025,12.08179]
[1777554143651,38.63,76255.43,203.8,-0.28677,0.00025,12.08179]
[1777554146843,38.63,76255.28,203.8,-0.2868,0.00025,12.0825]
[1777554146855,38.63,76255.28,203.8,-0.2868,0.00025,12.0825]
[1777554146872,38.63,76255.28,203.8,-0.2868,0.00025,12.0825]
[1777554146875,38.63,76255.28,203.8,-0.2868,0.00025,12.0825]
[1777554146876,38.63,76255.28,203.8,-0.2868,0.00025,12.0825]
[1777554147050,38.63,76255.28,203.8,-0.2868,0.00025,12.0825]
[1777554147444,38.63,76261.71,203.8,-0.28521,0.00025,12.0515]
[1777554151531,38.63,76263.06,203.8,-0.28487,0.00025,12.04493]
[1777554151882,38.63,76263.06,203.8,-0.28487,0.00025,12.04493]
[1777554151999,38.63,76263.42,203.8,-0.2847,0.00025,12.03623]
[1777554152124,38.63,76263.42,203.8,-0.2847,0.00025,12.03623]
[1777554152813,38.63,76274.94,203.8,-0.28185,0.00025,11.9801]
[1777554158410,38.63,76278.1,203.8,-0.28107,0.00025,11.96451]
[1777554160908,38.63,76278.16,203.8,-0.28105,0.00025,11.96418]
[1777554160914,38.63,76278.16,203.8,-0.28105,0.00025,11.96418]
[1777554161432,38.63,76278.04,203.8,-0.28108,0.00025,11.96475]
[1777554163071,38.63,76278.32,203.8,-0.28101,0.00025,11.96339]
[1777554166466,38.63,76282.63,203.8,-0.27996,0.00025,11.94232]
[1777554172216,38.63,76282.81,203.8,-0.27992,0.00025,11.94165]
[1777554175529,38.63,76283.03,203.8,-0.27987,0.00025,11.94069]
[1777554175801,38.63,76285.72,203.8,-0.27921,0.00025,11.92747]
[1777554176634,38.63,76290.01,203.8,-0.27816,0.00024,11.90627]
[1777554181088,38.63,76292.57,203.8,-0.27755,0.00024,11.89375]
[1777554181616,38.63,76292.5,203.8,-0.27756,0.00024,11.89411]
[1777554184066,38.63,76292.59,203.8,-0.27754,0.00024,11.89369]
[1777554184068,38.63,76292.59,203.8,-0.27754,0.00024,11.89369]
[1777554184256,38.63,76292.59,203.8,-0.27754,0.00024,11.89369]
[1777554189628,38.64,76291.86,203.8,-0.27772,0.00024,11.89737]
[1777554194663,38.64,76290.57,203.8,-0.27804,0.00024,11.90381]
[1777554200350,38.64,76289.5,203.8,-0.27831,0.00024,11.90912]
[1777554205739,38.64,76290.53,203.8,-0.27805,0.00024,11.90404]
[1777554210775,38.64,76290.51,203.8,-0.27806,0.00024,11.90415]
[1777554213379,38.64,76291.93,203.8,-0.27763,0.00024,11.89014]
[1777554213398,38.64,76291.93,203.8,-0.27763,0.00024,11.89014]
[1777554213934,38.64,76296.72,203.8,-0.27646,0.00024,11.86634]
[1777554214123,38.64,76296.72,203.8,-0.27646,0.00024,11.86634]
[1777554215910,38.64,76302.3,203.8,-0.2751,0.00024,11.83857]
[1777554216796,38.64,76302.3,203.8,-0.2751,0.00024,11.83857]
[1777554216798,38.64,76302.3,203.8,-0.2751,0.00024,11.83857]
[1777554217062,38.64,76301.18,203.8,-0.27538,0.00024,11.84424]
[1777554217825,38.64,76300.98,203.8,-0.27543,0.00024,11.84534]
[1777554218831,38.64,76293.07,203.8,-0.27737,0.00024,11.88481]
[1777554219828,38.64,76293.07,203.8,-0.27737,0.00024,11.88481]
[1777554224873,38.64,76295.53,203.8,-0.27678,0.00024,11.87294]
[1777554228956,38.64,76295.5,203.8,-0.2768,0.00024,11.8733]
[1777554229039,38.65,76295.53,203.8,-0.2768,0.00024,11.87322]
[1777554230264,38.65,76295.53,203.8,-0.2768,0.00024,11.87322]
[1777554230282,38.65,76295.53,203.8,-0.2768,0.00024,11.87322]
[1777554230301,38.65,76295.53,203.8,-0.2768,0.00024,11.87322]
[1777554231706,38.65,76295.6,203.8,-0.27678,0.00024,11.87292]
[1777554232873,38.65,76298.64,203.8,-0.27604,0.00024,11.85778]
[1777554232935,38.65,76303.14,203.8,-0.27494,0.00024,11.8353]
[1777554233095,38.65,76303.14,203.8,-0.27494,0.00024,11.8353]
[1777554233125,38.65,76303.14,203.8,-0.27494,0.00024,11.8353]
[1777554234059,38.65,76302.81,203.8,-0.27503,0.00024,11.837]
[1777554234180,38.65,76302.81,203.8,-0.27503,0.00024,11.837]
[1777554234187,38.65,76302.81,203.8,-0.27503,0.00024,11.837]
[1777554234943,38.65,76298.37,203.8,-0.27611,0.00024,11.85923]
[1777554235497,38.65,76298.37,203.8,-0.27611,0.00024,11.85923]
[1777554235546,38.65,76298.37,203.8,-0.27611,0.00024,11.85923]
[1777554236348,38.65,76299.1,203.8,-0.27593,0.00024,11.85564]
[1777554237023,38.65,76298.03,203.8,-0.2762,0.00024,11.86102]
[1777554238338,38.65,76299.32,203.8,-0.27588,0.00024,11.8546]
[1777554241325,38.65,76298.75,203.8,-0.27603,0.00024,11.85755]
[1777554241958,38.65,76298.75,203.8,-0.27603,0.00024,11.85755]
[1777554249048,38.65,76295.95,203.8,-0.27673,0.00024,11.87183]
[1777554252566,38.65,76294.87,203.8,-0.27699,0.00024,11.87726]
[1777554256471,38.65,76296.06,203.8,-0.2767,0.00024,11.87139]
[1777554262090,38.65,76292.64,203.8,-0.27755,0.00024,11.8885]
[1777554265302,38.66,76292.96,203.8,-0.27747,0.00024,11.88698]
[1777554265805,38.66,76292.96,203.8,-0.27747,0.00024,11.88698]
[1777554268312,38.66,76289.93,203.8,-0.27821,0.00024,11.90199]
[1777554268317,38.66,76289.93,203.8,-0.27821,0.00024,11.90199]
[1777554268422,38.66,76289.93,203.8,-0.27821,0.00024,11.90199]
[1777554268454,38.66,76289.93,203.8,-0.27821,0.00024,11.90199]
[1777554268458,38.66,76289.93,203.8,-0.27821,0.00024,11.90199]
[1777554268537,38.66,76288.99,203.8,-0.27844,0.00024,11.90665]
[1777554269123,38.66,76288.99,203.8,-0.27844,0.00024,11.90665]
[1777554269324,38.66,76288.99,203.8,-0.27844,0.00024,11.90665]
[1777554269355,38.66,76283.06,203.8,-0.2799,0.00025,11.93594]
[1777554272075,38.66,76282.26,203.8,-0.28001,0.00025,11.93293]
[1777554272180,38.66,76282.26,203.8,-0.28001,0.00025,11.93293]
[1777554272302,38.66,76282.26,203.8,-0.28001,0.00025,11.93293]
[1777554272303,38.66,76282.26,203.8,-0.28001,0.00025,11.93293]
[1777554272320,38.66,76282.26,203.8,-0.28001,0.00025,11.93293]
[1777554272464,38.66,76282.26,203.8,-0.28001,0.00025,11.93293]
[1777554272475,38.66,76282.26,203.8,-0.28001,0.00025,11.93293]
[1777554272560,38.66,76282.26,203.8,-0.28001,0.00025,11.93293]
[1777554272980,38.66,76276.56,203.8,-0.28141,0.00025,11.96089]
[1777554273600,38.66,76276.56,203.8,-0.28141,0.00025,11.96089]
[1777554273832,38.66,76276.56,203.8,-0.28141,0.00025,11.96089]
[1777554273833,38.66,76276.56,203.8,-0.28141,0.00025,11.96089]
[1777554273854,38.66,76276.56,203.8,-0.28141,0.00025,11.96089]
[1777554274011,38.66,76276.56,203.8,-0.28141,0.00025,11.96089]
[1777554273940,38.66,76268.56,203.8,-0.28339,0.00025,11.99993]
[1777554274805,38.66,76264.19,203.8,-0.28447,0.00025,12.02118]
[1777554275639,38.66,76258.44,203.8,-0.2859,0.00025,12.04898]
[1777554281272,38.66,76259.6,203.8,-0.28562,0.00025,12.04347]
[1777554286127,38.66,76259.87,203.8,-0.28555,0.00025,12.04225]
[1777554286128,38.66,76259.87,203.8,-0.28555,0.00025,12.04225]
[1777554286160,38.66,76259.87,203.8,-0.28555,0.00025,12.04225]
[1777554287227,38.66,76262.58,203.8,-0.28488,0.00025,12.02915]
[1777554287423,38.66,76267.47,203.8,-0.28367,0.00025,12.00547]
[1777554288558,38.66,76267.47,203.8,-0.28367,0.00025,12.00547]
[1777554288567,38.66,76273.32,203.8,-0.28222,0.00025,11.97697]
[1777554294363,38.66,76272.64,203.8,-0.2824,0.00025,11.98041]
[1777554295948,38.66,76272.64,203.8,-0.2824,0.00025,11.98041]
[1777554295959,38.66,76272.64,203.8,-0.2824,0.00025,11.98041]
[1777554298392,38.66,76268.01,203.8,-0.28354,0.00025,12.00292]
[1777554300873,38.66,76266.73,203.8,-0.28385,0.00025,12.00908]
[1777554300893,38.66,76266.73,203.8,-0.28385,0.00025,12.00908]
[1777554301780,38.66,76263.85,203.8,-0.28456,0.00025,12.02292]
[1777554301813,38.66,76258.82,203.8,-0.2858,0.00025,12.04714]
[1777554303994,38.66,76256.49,203.8,-0.28638,0.00025,12.05826]
[1777554303998,38.66,76256.49,203.8,-0.28638,0.00025,12.05826]
[1777554306081,38.65,76254.58,203.8,-0.28685,0.00025,12.06727]
[1777554306126,38.65,76254.58,203.8,-0.28685,0.00025,12.06727]
[1777554306845,38.65,76254.58,203.8,-0.28685,0.00025,12.06727]
[1777554308035,38.65,76252.72,203.8,-0.2873,0.00025,12.07607]
[1777554308043,38.65,76252.72,203.8,-0.2873,0.00025,12.07607]
[1777554308430,38.65,76252.54,203.8,-0.28735,0.00025,12.07693]
[1777554308465,38.65,76247.87,203.8,-0.28851,0.00025,12.0992]
[1777554309344,38.65,76247.87,203.8,-0.28851,0.00025,12.0992]
[1777554309362,38.65,76247.87,203.8,-0.28851,0.00025,12.0992]
[1777554309383,38.65,76247.87,203.8,-0.28851,0.00025,12.0992]
[1777554309566,38.65,76247.87,203.8,-0.28851,0.00025,12.0992]
[1777554309628,38.65,76247.87,203.8,-0.28851,0.00025,12.0992]
[1777554309804,38.65,76247.87,203.8,-0.28851,0.00025,12.0992]
[1777554309834,38.65,76247.87,203.8,-0.28851,0.00025,12.0992]
[1777554309940,38.65,76243.72,203.8,-0.28954,0.00025,12.11886]
[1777554310894,38.65,76232.95,203.8,-0.29223,0.00025,12.16974]
[1777554313862,38.65,76230.74,203.8,-0.29278,0.00025,12.17998]
[1777554313870,38.65,76230.74,203.8,-0.29278,0.00025,12.17998]
[1777554313931,38.65,76224.54,203.8,-0.29434,0.00025,12.20891]
[1777554314123,38.65,76224.54,203.8,-0.29434,0.00025,12.20891]
[1777554317824,38.65,76222.22,203.8,-0.29491,0.00025,12.21948]
[1777554318641,38.65,76224.87,203.8,-0.29424,0.00025,12.20706]
[1777554319412,38.64,76225.15,203.8,-0.29416,0.00025,12.20568]
[1777554321862,38.64,76231.63,203.8,-0.29252,0.00025,12.17502]
[1777554322365,38.64,76231.63,203.8,-0.29252,0.00025,12.17502]
[1777554327594,38.64,76234.0,203.8,-0.2919,0.00025,12.16345]
[1777554330594,38.63,76235.59,203.8,-0.29149,0.00025,12.15581]
[1777554331192,38.63,76235.29,203.8,-0.29156,0.00025,12.15708]
[1777554335593,38.63,76233.35,203.8,-0.29196,0.00025,12.15908]
[1777554337665,38.63,76240.05,203.8,-0.29027,0.00025,12.1272]
[1777554339345,38.63,76241.95,203.8,-0.28979,0.00025,12.1181]
[1777554342481,38.63,76241.94,203.8,-0.28978,0.00025,12.11803]
[1777554342501,38.63,76241.94,203.8,-0.28978,0.00025,12.11803]
[1777554342937,38.63,76242.2,203.8,-0.28971,0.00025,12.11674]
[1777554344043,38.63,76242.2,203.8,-0.28971,0.00025,12.11674]
[1777554344982,38.63,76245.93,203.8,-0.28878,0.00025,12.09893]
[1777554347146,38.62,76248.22,203.8,-0.2882,0.00025,12.08791]
[1777554351272,38.62,76247.09,203.8,-0.28848,0.00025,12.09321]
[1777554356678,38.62,76249.72,203.8,-0.28782,0.00025,12.08053]
[1777554357629,38.62,76250.0,203.8,-0.28775,0.00025,12.07917]
[1777554361181,38.62,76251.07,203.8,-0.28748,0.00025,12.074]
[1777554361239,38.62,76251.07,203.8,-0.28748,0.00025,12.074]
[1777554361247,38.62,76251.07,203.8,-0.28748,0.00025,12.074]
[1777554361497,38.62,76251.07,203.8,-0.28748,0.00025,12.074]
[1777554362159,38.62,76251.25,203.8,-0.28743,0.00025,12.07307]
[1777554362674,38.62,76251.25,203.8,-0.28743,0.00025,12.07307]
[1777554362790,38.62,76251.25,203.8,-0.28743,0.00025,12.07307]
[1777554362840,38.62,76257.04,203.8,-0.28599,0.00025,12.04522]
[1777554363123,38.62,76257.04,203.8,-0.28599,0.00025,12.04522]
[1777554364074,38.62,76270.54,203.8,-0.28264,0.00025,11.97974]
[1777554365010,38.62,76270.54,203.8,-0.28264,0.00025,11.97974]
[1777554369004,38.62,76269.75,203.8,-0.28283,0.00025,11.98356]
[1777554374841,38.62,76267.32,203.8,-0.28343,0.00025,11.99533]
[1777554376490,38.62,76266.97,203.8,-0.28352,0.00025,11.997]
[1777554376942,38.62,76259.64,203.8,-0.28533,0.00025,12.03246]
[1777554378118,38.62,76259.64,203.8,-0.28533,0.00025,12.03246]
[1777554381161,38.62,76264.73,203.8,-0.28406,0.00025,12.00767]
[1777554381162,38.62,76264.73,203.8,-0.28406,0.00025,12.00767]
[1777554381163,38.62,76264.73,203.8,-0.28406,0.00025,12.00767]
[1777554381555,38.62,76264.73,203.8,-0.28406,0.00025,12.00767]
[1777554383536,38.62,76266.46,203.8,-0.28363,0.00025,11.99922]
[1777554388920,38.61,76266.5,203.8,-0.28361,0.00025,11.9989]
[1777554389554,38.61,76266.6,203.8,-0.28359,0.00025,11.99839]
[1777554390503,38.61,76266.55,203.8,-0.2836,0.00025,11.99862]
[1777554392048,38.61,76272.61,203.8,-0.28202,0.00025,11.96209]
[1777554395030,38.61,76274.53,203.8,-0.28155,0.00025,11.95273]
[1777554395132,38.61,76273.42,203.8,-0.28182,0.00025,11.95819]
[1777554400425,38.61,76272.16,203.8,-0.28213,0.00025,11.96435]
[1777554406145,38.61,76269.31,203.8,-0.28283,0.00025,11.97822]
[1777554411819,38.61,76269.86,203.8,-0.2827,0.00025,11.97549]
[1777554416217,38.61,76265.22,203.8,-0.28384,0.00025,11.99802]
[1777554419298,38.61,76263.34,203.8,-0.2843,0.00025,12.00707]
[1777554419700,38.61,76263.34,203.8,-0.2843,0.00025,12.00707]
[1777554419795,38.61,76263.34,203.8,-0.2843,0.00025,12.00707]
[1777554419823,38.61,76263.34,203.8,-0.2843,0.00025,12.00707]
[1777554420016,38.61,76263.34,203.8,-0.2843,0.00025,12.00707]
[1777554420173,38.61,76261.41,203.8,-0.28478,0.00025,12.01635]
[1777554420319,38.61,76261.41,203.8,-0.28478,0.00025,12.01635]
[1777554420905,38.61,76261.41,203.8,-0.28478,0.00025,12.01635]
[1777554421239,38.61,76257.38,203.8,-0.28578,0.00025,12.03581]
[1777554424669,38.61,76255.18,203.8,-0.28632,0.00025,12.04634]
[1777554427858,38.61,76255.46,203.8,-0.28625,0.00025,12.04486]
[1777554433336,38.61,76257.8,203.8,-0.28565,0.00025,12.03333]
[1777554438661,38.61,76258.42,203.8,-0.28549,0.00025,12.03022]
[1777554444413,38.6,76258.62,203.8,-0.28543,0.00025,12.02905]
[1777554445628,38.6,76258.62,203.8,-0.28543,0.00025,12.02905]
[1777554445914,38.6,76260.0,203.8,-0.28509,0.00025,12.02233]
[1777554446780,38.6,76265.23,203.8,-0.28379,0.00025,11.99698]
[1777554450455,38.6,76269.42,203.8,-0.28275,0.00025,11.97657]
[1777554453537,38.6,76271.08,203.8,-0.28226,0.00025,11.96155]
[1777554455929,38.6,76265.2,203.8,-0.28372,0.00025,11.9902]
[1777554461930,38.6,76265.36,203.8,-0.28367,0.00025,11.98932]
[1777554467574,38.6,76266.9,203.8,-0.28328,0.00025,11.98166]
[1777554473616,38.6,76269.78,203.8,-0.28257,0.00025,11.96755]
[1777554479189,38.6,76269.98,203.8,-0.28252,0.00025,11.96656]
[1777554484195,38.6,76274.97,203.8,-0.28128,0.00025,11.94211]
[1777554489736,38.6,76269.27,203.8,-0.28269,0.00025,11.97005]
[1777554494771,38.6,76270.55,203.8,-0.28238,0.00025,11.96378]
[1777554499806,38.6,76270.85,203.8,-0.2823,0.00025,11.96232]
[1777554505131,38.6,76270.54,203.8,-0.28238,0.00025,11.96383]
[1777554511105,38.6,76270.17,203.8,-0.28247,0.00025,11.96563]
[1777554511175,38.6,76268.47,203.8,-0.28281,0.00025,11.96694]
[1777554513238,38.6,76268.19,203.8,-0.28288,0.00025,11.9683]
[1777554513259,38.6,76259.52,203.8,-0.28503,0.00025,12.01039]
[1777554518784,38.6,76260.96,203.8,-0.28466,0.00025,12.00322]
[1777554520796,38.6,76260.95,203.8,-0.28466,0.00025,12.00323]
[1777554520798,38.6,76260.95,203.8,-0.28466,0.00025,12.00323]
[1777554522310,38.6,76260.91,203.8,-0.28467,0.00025,12.00336]
[1777554524220,38.6,76260.7,203.8,-0.28472,0.00025,12.00437]
[1777554524398,38.6,76258.89,203.8,-0.28517,0.00025,12.01311]
[1777554528130,38.59,76257.93,203.8,-0.2854,0.00025,12.01761]
[1777554528273,38.59,76257.93,203.8,-0.2854,0.00025,12.01761]
[1777554528308,38.59,76257.32,203.8,-0.28555,0.00025,12.02051]
[1777554529093,38.59,76257.32,203.8,-0.28555,0.00025,12.02051]
[1777554532322,38.59,76251.59,203.8,-0.28697,0.00025,12.04796]
[1777554534599,38.59,76250.85,203.8,-0.28715,0.00025,12.05141]
[1777554534633,38.59,76250.85,203.8,-0.28715,0.00025,12.05141]
[1777554535734,38.59,76250.48,203.8,-0.28724,0.00025,12.05314]
[1777554538951,38.59,76248.88,203.8,-0.28763,0.00025,12.06064]
[1777554539284,38.59,76248.88,203.8,-0.28763,0.00025,12.06064]
[1777554540957,38.59,76249.44,203.8,-0.28748,0.00025,12.05784]
[1777554541618,38.59,76249.7,203.8,-0.28741,0.00025,12.05654]
[1777554541708,38.59,76249.7,203.8,-0.28741,0.00025,12.05654]
[1777554541713,38.59,76249.7,203.8,-0.28741,0.00025,12.05654]
[1777554542223,38.59,76244.41,203.8,-0.28873,0.00025,12.08179]
[1777554542588,38.59,76244.41,203.8,-0.28873,0.00025,12.08179]
[1777554542590,38.59,76244.41,203.8,-0.28873,0.00025,12.08179]
[1777554543181,38.59,76244.41,203.8,-0.28873,0.00025,12.08179]
[1777554544440,38.59,76241.62,203.8,-0.28942,0.00025,12.09492]
[1777554545171,38.59,76241.62,203.8,-0.28942,0.00025,12.09492]
[1777554547374,38.58,76244.16,203.8,-0.28878,0.00025,12.08257]
[1777554547724,38.58,76244.16,203.8,-0.28878,0.00025,12.08257]
[1777554554184,38.58,76245.98,203.8,-0.28829,0.00025,12.07336]
[1777554559219,38.57,76245.3,203.8,-0.28845,0.00025,12.07624]
[1777554560104,38.57,76245.3,203.8,-0.28845,0.00025,12.07624]
[1777554560106,38.57,76245.3,203.8,-0.28845,0.00025,12.07624]
[1777554560117,38.57,76245.3,203.8,-0.28845,0.00025,12.07624]
[1777554560130,38.57,76245.3,203.8,-0.28845,0.00025,12.07624]
[1777554560197,38.57,76245.3,203.8,-0.28845,0.00025,12.07624]
[1777554560250,38.57,76245.3,203.8,-0.28845,0.00025,12.07624]
[1777554560306,38.57,76245.3,203.8,-0.28845,0.00025,12.07624]
[1777554562290,38.57,76253.35,203.8,-0.28643,0.00025,12.03744]
[1777554562754,38.57,76253.35,203.8,-0.28643,0.00025,12.03744]
[1777554568282,38.57,76253.9,203.8,-0.28628,0.00025,12.03457]
[1777554569711,38.57,76256.32,203.8,-0.28567,0.00025,12.02287]
[1777554570296,38.57,76257.08,203.8,-0.28548,0.00025,12.01911]
[1777554572123,38.57,76255.72,203.8,-0.28573,0.00025,12.01863]
[1777554573317,38.57,76260.6,203.8,-0.28451,0.00025,11.99483]
[1777554578126,38.56,76268.51,203.8,-0.28253,0.00025,11.95593]
[1777554583233,38.56,76270.14,203.8,-0.28211,0.00025,11.94775]
[1777554583816,38.56,76271.15,203.8,-0.28186,0.00025,11.94276]
[1777554584288,38.56,76265.12,203.8,-0.28335,0.00025,11.97219]
[1777554588260,38.56,76262.56,203.8,-0.28398,0.00025,11.98451]
[1777554592938,38.55,76261.78,203.8,-0.28415,0.00025,11.98786]
[1777554598492,38.55,76261.96,203.8,-0.28409,0.00025,11.98669]
[1777554602958,38.55,76261.44,203.8,-0.28422,0.00025,11.98908]
[1777554602964,38.55,76261.44,203.8,-0.28422,0.00025,11.98908]
[1777554603111,38.55,76260.12,203.8,-0.28454,0.00025,11.9954]
[1777554606429,38.55,76260.92,203.8,-0.28434,0.00025,11.99147]
[1777554607113,38.55,76261.55,203.8,-0.28418,0.00025,11.98835]
[1777554608289,38.55,76265.97,203.8,-0.28308,0.00025,11.96679]
[1777554612309,38.55,76265.96,203.8,-0.28308,0.00025,11.96679]
[1777554613118,38.55,76259.89,203.8,-0.28459,0.00025,11.9963]
[1777554615642,38.54,76255.63,203.8,-0.28565,0.00025,12.01688]
[1777554622097,38.54,76256.47,203.8,-0.28543,0.00025,12.01267]
[1777554626530,38.54,76254.61,203.8,-0.28588,0.00025,12.02143]
[1777554626540,38.54,76254.61,203.8,-0.28588,0.00025,12.02143]
[1777554627293,38.54,76254.61,203.8,-0.28588,0.00025,12.02143]
[1777554627292,38.54,76254.04,203.8,-0.28602,0.00025,12.02408]
[1777554627645,38.54,76254.04,203.8,-0.28602,0.00025,12.02408]
[1777554627736,38.54,76254.04,203.8,-0.28602,0.00025,12.02408]
[1777554628123,38.54,76254.04,203.8,-0.28602,0.00025,12.02408]
[1777554628362,38.54,76254.04,203.8,-0.28602,0.00025,12.02408]
[1777554628374,38.54,76249.8,203.8,-0.28708,0.00025,12.04449]
[1777554628464,38.54,76249.8,203.8,-0.28708,0.00025,12.04449]
[1777554628509,38.54,76249.8,203.8,-0.28708,0.00025,12.04449]
[1777554628957,38.54,76249.8,203.8,-0.28708,0.00025,12.04449]
[1777554629165,38.54,76249.8,203.8,-0.28708,0.00025,12.04449]
[1777554629238,38.54,76249.8,203.8,-0.28708,0.00025,12.04449]
[1777554629252,38.54,76238.59,203.8,-0.28988,0.00025,12.09811]
[1777554630544,38.54,76238.41,203.8,-0.28993,0.00025,12.09896]
[1777554631417,38.54,76234.87,203.8,-0.29082,0.00025,12.11571]
[1777554637289,38.53,76234.49,203.8,-0.29081,0.00025,12.11019]
[1777554638241,38.53,76234.51,203.8,-0.2908,0.00025,12.10994]
[1777554638879,38.53,76229.03,203.8,-0.29218,0.00025,12.13581]
[1777554642699,38.53,76227.21,203.8,-0.29263,0.00025,12.14417]
[1777554643196,38.53,76227.21,203.8,-0.29263,0.00025,12.14417]
[1777554643280,38.53,76225.26,203.8,-0.29311,0.00025,12.15324]
[1777554644296,38.53,76217.89,203.8,-0.29498,0.00025,12.18772]
[1777554645255,38.53,76217.89,203.8,-0.29498,0.00025,12.18772]
[1777554647176,38.53,76213.56,203.8,-0.29607,0.00025,12.2077]
[1777554648891,38.53,76212.65,203.8,-0.29629,0.00025,12.21185]
[1777554650240,38.52,76212.51,203.8,-0.29632,0.00025,12.21241]
[1777554650241,38.52,76212.51,203.8,-0.29632,0.00025,12.21241]
[1777554653262,38.52,76205.93,203.8,-0.29798,0.00025,12.24259]
[1777554654685,38.52,76206.02,203.8,-0.29796,0.00025,12.24218]
[1777554655272,38.52,76206.02,203.8,-0.29796,0.00025,12.24218]
[1777554657286,38.52,76206.09,203.8,-0.29793,0.00025,12.2417]
[1777554657316,38.52,76206.09,203.8,-0.29793,0.00025,12.2417]
[1777554657788,38.52,76206.47,203.8,-0.29783,0.00025,12.2398]
[1777554659169,38.52,76213.46,203.8,-0.29605,0.00025,12.2073]
[1777554660419,38.52,76213.54,203.8,-0.29602,0.00025,12.20689]
[1777554660421,38.52,76213.54,203.8,-0.29602,0.00025,12.20689]
[1777554660528,38.52,76213.54,203.8,-0.29602,0.00025,12.20689]
[1777554661390,38.51,76218.36,203.8,-0.2948,0.00025,12.18436]
[1777554662224,38.51,76222.9,203.8,-0.29364,0.00025,12.16304]
[1777554663993,38.51,76224.23,203.8,-0.2933,0.00025,12.15676]
[1777554664094,38.51,76224.45,203.8,-0.29325,0.00025,12.1557]
[1777554668147,38.51,76225.07,203.8,-0.29308,0.00025,12.1526]
[1777554668153,38.51,76225.07,203.8,-0.29308,0.00025,12.1526]
[1777554669401,38.51,76215.1,203.8,-0.29559,0.00025,12.19901]
[1777554672601,38.51,76215.54,203.8,-0.29547,0.00025,12.19671]
[1777554673206,38.51,76215.54,203.8,-0.29547,0.00025,12.19671]
[1777554675796,38.5,76215.0,203.8,-0.29559,0.00025,12.1989]
[1777554676036,38.5,76215.66,203.8,-0.29541,0.00025,12.1957]
[1777554678365,38.5,76219.12,203.8,-0.29453,0.00025,12.17941]
[1777554679241,38.5,76224.57,203.8,-0.29314,0.00025,12.1537]
[1777554679698,38.5,76224.57,203.8,-0.29314,0.00025,12.1537]
[1777554680473,38.5,76225.08,203.8,-0.29301,0.00025,12.15122]
[1777554685578,38.49,76221.2,203.8,-0.29397,0.00025,12.16909]
[1777554686127,38.49,76221.2,203.8,-0.29397,0.00025,12.16909]
[1777554686225,38.49,76217.25,203.8,-0.29496,0.00025,12.18739]
[1777554686464,38.49,76217.25,203.8,-0.29496,0.00025,12.18739]
[1777554686505,38.49,76217.25,203.8,-0.29496,0.00025,12.18739]
[1777554686650,38.49,76217.25,203.8,-0.29496,0.00025,12.18739]
[1777554686845,38.49,76217.25,203.8,-0.29496,0.00025,12.18739]
[1777554688081,38.49,76216.95,203.8,-0.29504,0.00025,12.18874]
[1777554688083,38.49,76216.95,203.8,-0.29504,0.00025,12.18874]
[1777554688131,38.49,76209.7,203.8,-0.29688,0.00025,12.22239]
[1777554690406,38.49,76209.47,203.8,-0.29693,0.00025,12.2234]
[1777554690754,38.49,76206.02,203.8,-0.29781,0.00025,12.23931]
[1777554691317,38.49,76206.02,203.8,-0.29781,0.00025,12.23931]
[1777554691695,38.49,76207.6,203.8,-0.29732,0.00025,12.22504]
[1777554696602,38.48,76209.57,203.8,-0.29681,0.00025,12.21565]
[1777554697875,38.48,76209.65,203.8,-0.29678,0.00025,12.21523]
[1777554702326,38.48,76209.91,203.8,-0.29671,0.00025,12.21388]
[1777554702516,38.48,76210.03,203.8,-0.29667,0.00025,12.21322]
[1777554703642,38.48,76210.16,203.8,-0.29664,0.00025,12.21254]
[1777554704585,38.48,76210.98,203.8,-0.29642,0.00025,12.20865]
[1777554704597,38.48,76210.98,203.8,-0.29642,0.00025,12.20865]
[1777554704597,38.48,76210.98,203.8,-0.29642,0.00025,12.20865]
[1777554710334,38.47,76211.7,203.8,-0.29622,0.00025,12.20493]
[1777554713752,38.47,76211.83,203.8,-0.29617,0.00025,12.20403]
[1777554714594,38.47,76212.52,203.8,-0.29599,0.00025,12.20075]
[1777554714595,38.47,76212.52,203.8,-0.29599,0.00025,12.20075]
[1777554714596,38.47,76212.52,203.8,-0.29599,0.00025,12.20075]
[1777554715396,38.47,76212.52,203.8,-0.29599,0.00025,12.20075]
[1777554715397,38.47,76212.52,203.8,-0.29599,0.00025,12.20075]
[1777554715412,38.47,76217.18,203.8,-0.29481,0.00025,12.17898]
[1777554715943,38.47,76217.18,203.8,-0.29481,0.00025,12.17898]
[1777554715945,38.47,76217.18,203.8,-0.29481,0.00025,12.17898]
[1777554716125,38.47,76217.18,203.8,-0.29481,0.00025,12.17898]
[1777554716128,38.47,76217.18,203.8,-0.29481,0.00025,12.17898]
[1777554717333,38.47,76222.84,203.8,-0.29337,0.00025,12.15236]
[1777554718745,38.47,76223.31,203.8,-0.29325,0.00025,12.15012]
[1777554719347,38.47,76223.32,203.8,-0.29324,0.00025,12.14999]
[1777554722473,38.47,76222.8,203.8,-0.29336,0.00025,12.15228]
[1777554722727,38.47,76222.46,203.8,-0.29344,0.00025,12.1538]
[1777554723126,38.47,76222.46,203.8,-0.29344,0.00025,12.1538]
[1777554723174,38.47,76222.46,203.8,-0.29344,0.00025,12.1538]
[1777554723415,38.46,76216.65,203.8,-0.29491,0.00025,12.18095]
[1777554724150,38.46,76216.65,203.8,-0.29491,0.00025,12.18095]
[1777554724283,38.46,76216.65,203.8,-0.29491,0.00025,12.18095]
[1777554724595,38.46,76216.49,203.8,-0.29495,0.00025,12.18167]
[1777554725648,38.46,76212.54,203.8,-0.29596,0.00025,12.20008]
[1777554731490,38.46,76212.22,203.8,-0.29603,0.00025,12.20142]
[1777554731491,38.46,76212.22,203.8,-0.29603,0.00025,12.20142]
[1777554734715,38.46,76214.18,203.8,-0.29552,0.00025,12.1921]
[1777554740494,38.46,76213.11,203.8,-0.29577,0.00025,12.19671]
[1777554744803,38.45,76212.09,203.8,-0.29602,0.00025,12.20127]
[1777554744930,38.45,76212.09,203.8,-0.29602,0.00025,12.20127]
[1777554746232,38.45,76213.05,203.8,-0.29578,0.00025,12.19673]
[1777554748923,38.45,76215.34,203.8,-0.29518,0.00025,12.18578]
[1777554751191,38.45,76215.57,203.8,-0.29512,0.00025,12.1846]
[1777554751671,38.45,76216.42,203.8,-0.29482,0.00025,12.17365]
[1777554751691,38.45,76216.42,203.8,-0.29482,0.00025,12.17365]
[1777554751878,38.45,76216.42,203.8,-0.29482,0.00025,12.17365]
[1777554751903,38.45,76216.42,203.8,-0.29482,0.00025,12.17365]
[1777554751931,38.45,76216.42,203.8,-0.29482,0.00025,12.17365]
[1777554752002,38.45,76216.42,203.8,-0.29482,0.00025,12.17365]
[1777554752012,38.45,76216.42,203.8,-0.29482,0.00025,12.17365]
[1777554752049,38.45,76216.42,203.8,-0.29482,0.00025,12.17365]
[1777554752121,38.45,76216.42,203.8,-0.29482,0.00025,12.17365]
[1777554752147,38.45,76216.42,203.8,-0.29482,0.00025,12.17365]
[1777554752152,38.45,76216.42,203.8,-0.29482,0.00025,12.17365]
[1777554752226,38.45,76216.42,203.8,-0.29482,0.00025,12.17365]
[1777554752494,38.45,76220.65,203.8,-0.29374,0.00025,12.15382]
[1777554752678,38.45,76220.65,203.8,-0.29374,0.00025,12.15382]
[1777554753260,38.45,76220.65,203.8,-0.29374,0.00025,12.15382]
[1777554753346,38.45,76220.65,203.8,-0.29374,0.00025,12.15382]
[1777554753474,38.45,76233.4,203.8,-0.29051,0.00025,12.09333]
[1777554755383,38.45,76237.57,203.8,-0.28945,0.00025,12.07339]
[1777554756415,38.45,76237.57,203.8,-0.28945,0.00025,12.07339]
[1777554761644,38.44,76234.22,203.8,-0.29029,0.00025,12.08928]
[1777554764264,38.44,76235.94,203.8,-0.28986,0.00025,12.08106]
[1777554764276,38.44,76235.48,203.8,-0.28997,0.00025,12.08323]
[1777554769703,38.44,76237.12,203.8,-0.28955,0.00025,12.07525]
[1777554775163,38.44,76237.39,203.8,-0.28948,0.00025,12.07389]
[1777554779308,38.44,76236.59,203.8,-0.28968,0.00025,12.07764]
[1777554779350,38.44,76236.59,203.8,-0.28968,0.00025,12.07764]
[1777554779999,38.44,76236.42,203.8,-0.28972,0.00025,12.0784]
[1777554780300,38.44,76232.62,203.8,-0.29068,0.00025,12.09651]
[1777554780943,38.44,76232.62,203.8,-0.29068,0.00025,12.09651]
[1777554783986,38.44,76228.04,203.8,-0.29183,0.00025,12.11817]
[1777554787043,38.44,76228.19,203.8,-0.29178,0.00025,12.11731]
[1777554787258,38.44,76230.68,203.8,-0.29115,0.00025,12.10545]
[1777554788037,38.44,76235.12,203.8,-0.29003,0.00025,12.08427]
[1777554788906,38.44,76240.41,203.8,-0.28869,0.00025,12.05893]
[1777554795187,38.44,76243.05,203.8,-0.28803,0.00025,12.04625]
[1777554800187,38.44,76243.18,203.8,-0.288,0.00025,12.04572]
[1777554805958,38.44,76242.02,203.8,-0.28829,0.00025,12.05135]
[1777554810993,38.44,76241.65,203.8,-0.28839,0.00025,12.05319]
[1777554816028,38.44,76240.87,203.8,-0.28851,0.00025,12.05002]
[1777554821329,38.44,76239.92,203.8,-0.28875,0.00025,12.05459]
[1777554827105,38.44,76239.93,203.8,-0.28875,0.00025,12.05456]
[1777554832738,38.44,76239.95,203.8,-0.28874,0.00025,12.05447]
[1777554833719,38.44,76241.56,203.8,-0.28834,0.00025,12.04677]
[1777554833727,38.44,76241.56,203.8,-0.28834,0.00025,12.04677]
[1777554833818,38.44,76241.56,203.8,-0.28834,0.00025,12.04677]
[1777554834153,38.44,76241.6,203.8,-0.28833,0.00025,12.04657]
[1777554837147,38.44,76244.45,203.8,-0.28761,0.00025,12.03284]
[1777554842226,38.44,76244.67,203.8,-0.28755,0.00025,12.03173]
[1777554843967,38.44,76244.61,203.8,-0.28756,0.00025,12.03201]
[1777554847996,38.44,76245.6,203.8,-0.28731,0.00025,12.02721]
[1777554848075,38.44,76245.6,203.8,-0.28731,0.00025,12.02721]
[1777554848238,38.44,76245.6,203.8,-0.28731,0.00025,12.02721]
[1777554848477,38.44,76245.6,203.8,-0.28731,0.00025,12.02721]
[1777554848489,38.44,76248.94,203.8,-0.28647,0.00025,12.01106]
[1777554848808,38.44,76248.94,203.8,-0.28647,0.00025,12.01106]
[1777554850422,38.44,76249.23,203.8,-0.2864,0.00025,12.00965]
[1777554850515,38.44,76253.6,203.8,-0.2853,0.00025,11.98834]
[1777554851186,38.44,76253.6,203.8,-0.2853,0.00025,11.98834]
[1777554851461,38.44,76253.6,203.8,-0.2853,0.00025,11.98834]
[1777554855439,38.44,76259.29,203.8,-0.28387,0.00025,11.96052]
[1777554863668,38.43,76259.77,203.8,-0.28374,0.00025,11.95791]
[1777554863684,38.43,76259.77,203.8,-0.28374,0.00025,11.95791]
[1777554863976,38.43,76259.77,203.8,-0.28374,0.00025,11.95791]
[1777554864475,38.43,76252.16,203.8,-0.28564,0.00025,11.99489]
[1777554870406,38.43,76248.89,203.8,-0.28644,0.00025,12.01034]
[1777554875441,38.42,76249.46,203.8,-0.2862,0.00025,12.00028]
[1777554877235,38.42,76249.46,203.8,-0.2862,0.00025,12.00028]
[1777554880224,38.42,76249.39,203.8,-0.28621,0.00025,12.00049]
[1777554883131,38.42,76250.85,203.8,-0.28583,0.00025,11.99312]
[1777554888396,38.42,76252.17,203.8,-0.28548,0.00025,11.98652]
[1777554893567,38.41,76252.02,203.8,-0.2855,0.00025,11.98689]
[1777554895472,38.41,76251.86,203.8,-0.28554,0.00025,11.98762]
[1777554897409,38.41,76254.43,203.8,-0.28489,0.00025,11.97505]
[1777554902630,38.41,76255.11,203.8,-0.28471,0.00025,11.97153]
[1777554907665,38.41,76252.86,203.8,-0.28527,0.00025,11.98227]
[1777554911608,38.41,76252.91,203.8,-0.28525,0.00025,11.98195]
[1777554915032,38.41,76253.99,203.8,-0.28497,0.00025,11.97654]
[1777554921203,38.4,76253.81,203.8,-0.28501,0.00025,11.97719]
[1777554925484,38.4,76256.15,203.8,-0.28441,0.00025,11.96563]
[1777554925947,38.4,76259.65,203.8,-0.28353,0.00025,11.94851]
[1777554926006,38.4,76259.65,203.8,-0.28353,0.00025,11.94851]
[1777554926277,38.4,76263.16,203.8,-0.28266,0.00025,11.93132]
[1777554928805,38.4,76263.54,203.8,-0.28256,0.00025,11.92943]
[1777554929642,38.4,76263.64,203.8,-0.28254,0.00025,11.9289]
[1777554930332,38.4,76263.64,203.8,-0.28254,0.00025,11.9289]
[1777554933964,38.4,76267.62,203.8,-0.28145,0.00025,11.90224]
[1777554935949,38.4,76265.77,203.8,-0.28191,0.00025,11.91128]
[1777554936122,38.4,76265.77,203.8,-0.28191,0.00025,11.91128]
[1777554936142,38.4,76265.77,203.8,-0.28191,0.00025,11.91128]
[1777554936143,38.4,76265.77,203.8,-0.28191,0.00025,11.91128]
[1777554936456,38.4,76265.77,203.8,-0.28191,0.00025,11.91128]
[1777554936639,38.4,76264.3,203.8,-0.28228,0.00025,11.91853]
[1777554936946,38.4,76264.3,203.8,-0.28228,0.00025,11.91853]
[1777554937424,38.4,76264.3,203.8,-0.28228,0.00025,11.91853]
[1777554937616,38.4,76253.19,203.8,-0.28506,0.00025,11.97285]
[1777554938504,38.4,76253.19,203.8,-0.28506,0.00025,11.97285]
[1777554945980,38.4,76252.08,203.8,-0.28533,0.00025,11.97801]
[1777554946039,38.4,76252.11,203.8,-0.28531,0.00025,11.97772]
[1777554949541,38.4,76257.09,203.8,-0.28406,0.00025,11.95332]
[1777554954996,38.39,76258.7,203.8,-0.28365,0.00025,11.94543]
[1777554959974,38.39,76258.75,203.8,-0.28364,0.00025,11.94517]
[1777554960703,38.39,76258.75,203.8,-0.28364,0.00025,11.94517]
[1777554962124,38.39,76258.69,203.8,-0.28365,0.00025,11.94545]
[1777554966215,38.39,76258.16,203.8,-0.28378,0.00025,11.948]
[1777554966279,38.39,76259.98,203.8,-0.28333,0.00025,11.93908]
[1777554968087,38.39,76264.44,203.8,-0.28221,0.00025,11.91711]
[1777554970706,38.39,76265.25,203.8,-0.28201,0.00025,11.91311]
[1777554971107,38.39,76265.13,203.8,-0.28204,0.00025,11.91367]
[1777554975470,38.39,76264.3,203.8,-0.28224,0.00025,11.91768]
[1777554976645,38.39,76265.45,203.8,-0.28195,0.00025,11.91198]
[1777554977947,38.39,76265.85,203.8,-0.28185,0.00025,11.90999]
[1777554978294,38.39,76265.85,203.8,-0.28185,0.00025,11.90999]
[1777554980022,38.39,76267.47,203.8,-0.28144,0.00025,11.90198]
[1777554982826,38.39,76267.57,203.8,-0.28142,0.00025,11.90145]
[1777554988249,38.39,76267.1,203.8,-0.28153,0.00025,11.9037]
[1777554988297,38.39,76267.1,203.8,-0.28153,0.00025,11.9037]
[1777554990388,38.39,76268.86,203.8,-0.28109,0.00025,11.89498]
[1777554995123,38.39,76267.9,203.8,-0.28124,0.00025,11.8927]
[1777554995328,38.39,76260.93,203.8,-0.28298,0.00025,11.92697]
[1777554996263,38.39,76260.93,203.8,-0.28298,0.00025,11.92697]
[1777554996343,38.39,76260.93,203.8,-0.28298,0.00025,11.92697]
[1777554996349,38.39,76260.93,203.8,-0.28298,0.00025,11.92697]
[1777554996417,38.39,76258.94,203.8,-0.28348,0.00025,11.93672]
[1777554997222,38.39,76258.94,203.8,-0.28348,0.00025,11.93672]
[1777554997449,38.39,76258.94,203.8,-0.28348,0.00025,11.93672]
[1777554997467,38.39,76253.09,203.8,-0.28495,0.00025,11.96527]
[1777554997938,38.39,76253.09,203.8,-0.28495,0.00025,11.96527]
[1777554998190,38.39,76253.09,203.8,-0.28495,0.00025,11.96527]
[1777554998814,38.39,76253.1,203.8,-0.28494,0.00025,11.9652]
[1777554999304,38.39,76252.15,203.8,-0.28518,0.00025,11.96979]
[1777555004339,38.39,76249.02,203.8,-0.28596,0.00025,11.98482]
[1777555009407,38.39,76248.49,203.8,-0.28608,0.00025,11.98723]
[1777555010823,38.38,76249.5,203.8,-0.28583,0.00025,11.98225]
[1777555016040,38.38,76250.28,203.8,-0.28562,0.00025,11.97824]
[1777555020779,38.38,76250.27,203.8,-0.28561,0.00025,11.97811]
[1777555026482,38.38,76250.05,203.8,-0.28565,0.00025,11.97886]
[1777555031025,38.38,76254.7,203.8,-0.28448,0.00025,11.95605]
[1777555037570,38.37,76253.28,203.8,-0.28482,0.00025,11.96281]
[1777555040616,38.37,76252.36,203.8,-0.28505,0.00025,11.96719]
[1777555040656,38.37,76252.94,203.8,-0.2849,0.00025,11.96433]
[1777555046634,38.37,76254.72,203.8,-0.28444,0.00025,11.95534]
[1777555051669,38.37,76253.64,203.8,-0.28461,0.00025,11.95335]
[1777555056704,38.36,76254.77,203.8,-0.28432,0.00025,11.94759]
[1777555057711,38.36,76259.34,203.8,-0.28317,0.00025,11.92521]
[1777555060731,38.36,76264.55,203.8,-0.28187,0.00025,11.89957]
[1777555065767,38.36,76268.91,203.8,-0.28078,0.00025,11.87811]
[1777555068737,38.36,76268.71,203.8,-0.28083,0.00025,11.87914]
[1777555068787,38.36,76267.88,203.8,-0.28104,0.00025,11.88326]
[1777555068899,38.36,76267.88,203.8,-0.28104,0.00025,11.88326]
[1777555069001,38.36,76267.93,203.8,-0.28103,0.00025,11.88302]
[1777555074087,38.37,76266.0,203.8,-0.28152,0.00025,11.8927]
[1777555080078,38.37,76267.34,203.8,-0.28119,0.00025,11.88623]
[1777555085187,38.37,76267.91,203.8,-0.28106,0.00025,11.88357]
[1777555090351,38.37,76270.72,203.8,-0.28036,0.00025,11.86984]
[1777555090353,38.37,76270.72,203.8,-0.28036,0.00025,11.86984]
[1777555091988,38.37,76271.44,203.8,-0.28019,0.00025,11.86635]
[1777555093323,38.37,76271.85,203.8,-0.28009,0.00025,11.86437]
[1777555093407,38.37,76271.85,203.8,-0.28009,0.00025,11.86437]
[1777555095234,38.37,76275.29,203.8,-0.27923,0.00025,11.84727]
[1777555095893,38.37,76277.06,203.8,-0.27879,0.00025,11.83844]
[1777555097405,38.37,76277.17,203.8,-0.27876,0.00025,11.83786]
[1777555103027,38.37,76278.71,203.8,-0.27839,0.00025,11.83038]
[1777555108062,38.37,76278.97,203.8,-0.27833,0.00025,11.82926]
[1777555112079,38.38,76280.1,203.8,-0.27797,0.00025,11.81669]
[1777555112564,38.38,76280.1,203.8,-0.27797,0.00025,11.81669]
[1777555113359,38.38,76282.71,203.8,-0.27733,0.00025,11.80374]
[1777555113376,38.38,76282.71,203.8,-0.27733,0.00025,11.80374]
[1777555115380,38.38,76282.82,203.8,-0.2773,0.00025,11.8032]
[1777555121285,38.38,76283.51,203.8,-0.27713,0.00025,11.79979]
[1777555125647,38.38,76286.07,203.8,-0.2765,0.00025,11.78699]
[1777555128202,38.38,76281.88,203.8,-0.27754,0.00025,11.80804]
[1777555133236,38.38,76280.08,203.8,-0.27798,0.00025,11.81692]
[1777555135662,38.38,76279.95,203.8,-0.27802,0.00025,11.81755]
[1777555141293,38.37,76278.0,203.8,-0.27849,0.00025,11.82706]
[1777555146328,38.37,76277.91,203.8,-0.2785,0.00025,11.82733]
[1777555147955,38.37,76277.91,203.8,-0.2785,0.00025,11.82733]
[1777555151140,38.37,76277.37,203.8,-0.27863,0.00025,11.82988]
[1777555151178,38.37,76277.37,203.8,-0.27863,0.00025,11.82988]
[1777555151494,38.37,76277.37,203.8,-0.27863,0.00025,11.82988]
[1777555151698,38.37,76277.37,203.8,-0.27863,0.00025,11.82988]
[1777555151706,38.37,76277.37,203.8,-0.27863,0.00025,11.82988]
[1777555151736,38.37,76269.67,203.8,-0.28055,0.00025,11.86808]
[1777555152314,38.37,76269.67,203.8,-0.28055,0.00025,11.86808]
[1777555152413,38.37,76263.82,203.8,-0.28201,0.00025,11.89699]
[1777555154708,38.37,76262.6,203.8,-0.28232,0.00025,11.90306]
[1777555155451,38.37,76263.4,203.8,-0.28212,0.00025,11.89914]
[1777555155488,38.37,76263.4,203.8,-0.28212,0.00025,11.89914]
[1777555157241,38.37,76263.2,203.8,-0.28217,0.00025,11.90015]
[1777555158090,38.37,76262.93,203.8,-0.28224,0.00025,11.90149]
[1777555158126,38.37,76262.93,203.8,-0.28224,0.00025,11.90149]
[1777555158605,38.37,76262.93,203.8,-0.28224,0.00025,11.90149]
[1777555158707,38.37,76258.12,203.8,-0.28344,0.00025,11.92513]
[1777555158929,38.37,76258.12,203.8,-0.28344,0.00025,11.92513]
[1777555159047,38.37,76258.12,203.8,-0.28344,0.00025,11.92513]
[1777555159419,38.37,76258.12,203.8,-0.28344,0.00025,11.92513]
[1777555160017,38.37,76258.58,203.8,-0.28333,0.00025,11.92288]
[1777555160723,38.37,76258.58,203.8,-0.28333,0.00025,11.92288]
[1777555161577,38.37,76258.41,203.8,-0.28337,0.00025,11.9237]
[1777555161914,38.37,76259.88,203.8,-0.283,0.00025,11.91649]
[1777555167523,38.37,76259.64,203.8,-0.28306,0.00025,11.9177]
[1777555172524,38.37,76257.99,203.8,-0.28339,0.00025,11.91879]
[1777555177473,38.37,76257.69,203.8,-0.28347,0.00025,11.92027]
[1777555179562,38.37,76249.94,203.8,-0.28541,0.00025,11.95808]
[1777555181084,38.37,76249.44,203.8,-0.28554,0.00025,11.96047]
[1777555181431,38.37,76249.44,203.8,-0.28554,0.00025,11.96047]
[1777555181790,38.37,76249.44,203.8,-0.28554,0.00025,11.96047]
[1777555182258,38.37,76249.35,203.8,-0.28556,0.00025,11.96084]
[1777555182314,38.37,76249.35,203.8,-0.28556,0.00025,11.96084]
[1777555185604,38.37,76253.69,203.8,-0.28446,0.00025,11.93963]
[1777555190639,38.37,76254.86,203.8,-0.28416,0.00025,11.93384]
[1777555192798,38.37,76255.17,203.8,-0.28409,0.00025,11.93231]
[1777555193667,38.37,76257.33,203.8,-0.28354,0.00025,11.92174]
[1777555195397,38.37,76257.87,203.8,-0.28341,0.00025,11.91909]
[1777555197489,38.37,76257.45,203.8,-0.28351,0.00025,11.92115]
[1777555202437,38.37,76256.11,203.8,-0.28385,0.00025,11.9277]
[1777555202590,38.37,76256.11,203.8,-0.28385,0.00025,11.9277]
[1777555202781,38.37,76256.11,203.8,-0.28385,0.00025,11.9277]
[1777555203133,38.37,76255.3,203.8,-0.28405,0.00025,11.93165]
[1777555203332,38.37,76255.3,203.8,-0.28405,0.00025,11.93165]
[1777555203481,38.37,76255.3,203.8,-0.28405,0.00025,11.93165]
[1777555204373,38.37,76255.22,203.8,-0.28407,0.00025,11.93204]
[1777555204490,38.37,76255.22,203.8,-0.28407,0.00025,11.93204]
[1777555204704,38.37,76255.22,203.8,-0.28407,0.00025,11.93204]
[1777555205297,38.37,76253.58,203.8,-0.28448,0.00025,11.94002]
[1777555205645,38.37,76253.58,203.8,-0.28448,0.00025,11.94002]
[1777555205811,38.37,76253.58,203.8,-0.28448,0.00025,11.94002]
[1777555207702,38.37,76253.39,203.8,-0.28453,0.00025,11.94091]
[1777555208514,38.37,76253.1,203.8,-0.2846,0.00025,11.94231]
[1777555211084,38.37,76253.21,203.8,-0.28457,0.00025,11.94172]
[1777555215487,38.37,76257.37,203.8,-0.28353,0.00025,11.92138]
[1777555217040,38.37,76256.96,203.8,-0.28363,0.00025,11.92338]
[1777555218025,38.37,76257.08,203.8,-0.2836,0.00025,11.9228]
[1777555223870,38.37,76260.51,203.8,-0.28274,0.00025,11.90606]
[1777555224581,38.37,76260.51,203.8,-0.28274,0.00025,11.90606]
[1777555224636,38.37,76260.51,203.8,-0.28274,0.00025,11.90606]
[1777555224683,38.37,76260.45,203.8,-0.28276,0.00025,11.90635]
[1777555227258,38.37,76260.41,203.8,-0.28277,0.00025,11.90658]
[1777555227461,38.37,76260.41,203.8,-0.28277,0.00025,11.90658]
[1777555227520,38.37,76260.43,203.8,-0.28276,0.00025,11.90648]
[1777555228545,38.37,76260.43,203.8,-0.28276,0.00025,11.90648]
[1777555232288,38.37,76261.4,203.8,-0.28243,0.00025,11.89458]
[1777555233569,38.37,76261.35,203.8,-0.28244,0.00025,11.89477]
[1777555238975,38.37,76260.66,203.8,-0.28261,0.00025,11.89801]
[1777555240421,38.37,76260.52,203.8,-0.28264,0.00025,11.89867]
[1777555244105,38.37,76260.41,203.8,-0.28266,0.00025,11.89913]
[1777555245491,38.37,76260.18,203.8,-0.28272,0.00025,11.9002]
[1777555246953,38.36,76260.15,203.8,-0.28272,0.00025,11.90032]
[1777555246955,38.36,76257.48,203.8,-0.28339,0.00025,11.91338]
[1777555252068,38.36,76255.36,203.8,-0.28391,0.00025,11.92354]
[1777555257181,38.36,76256.39,203.8,-0.28364,0.00025,11.9183]
[1777555262992,38.36,76259.78,203.8,-0.28279,0.00025,11.90156]
[1777555266960,38.36,76257.49,203.8,-0.28336,0.00025,11.9127]
[1777555267190,38.36,76256.66,203.8,-0.28356,0.00025,11.9167]
[1777555268187,38.36,76256.66,203.8,-0.28356,0.00025,11.9167]
[1777555270075,38.36,76255.93,203.8,-0.28374,0.00025,11.92019]
[1777555270092,38.36,76255.93,203.8,-0.28374,0.00025,11.92019]
[1777555270124,38.36,76255.93,203.8,-0.28374,0.00025,11.92019]
[1777555270650,38.36,76255.93,203.8,-0.28374,0.00025,11.92019]
[1777555275733,38.35,76251.08,203.8,-0.28495,0.00025,11.94358]
[1777555276056,38.35,76251.04,203.8,-0.28495,0.00025,11.9437]
[1777555277905,38.35,76251.08,203.8,-0.28494,0.00025,11.94344]
[1777555278006,38.35,76251.45,203.8,-0.28484,0.00025,11.9415]
[1777555283999,38.35,76251.55,203.8,-0.2848,0.00025,11.94078]
[1777555284019,38.35,76251.55,203.8,-0.2848,0.00025,11.94078]
[1777555284994,38.35,76246.34,203.8,-0.28611,0.00025,11.96598]
[1777555285248,38.35,76246.34,203.8,-0.28611,0.00025,11.96598]
[1777555287048,38.35,76236.57,203.8,-0.28857,0.00025,12.01308]
[1777555287650,38.35,76236.57,203.8,-0.28857,0.00025,12.01308]
[1777555288139,38.35,76233.76,203.8,-0.28928,0.00025,12.02657]
[1777555293968,38.34,76228.2,203.8,-0.29059,0.00025,12.04569]
[1777555294204,38.34,76228.2,203.8,-0.29059,0.00025,12.04569]
[1777555299403,38.33,76228.46,203.8,-0.29049,0.00025,12.0439]
[1777555304861,38.33,76232.24,203.8,-0.28952,0.00025,12.02559]
[1777555305125,38.33,76232.16,203.8,-0.28954,0.00025,12.02589]
[1777555305654,38.33,76232.16,203.8,-0.28954,0.00025,12.02589]
[1777555305714,38.33,76239.63,203.8,-0.28764,0.00025,11.98996]
[1777555306409,38.33,76239.63,203.8,-0.28764,0.00025,11.98996]
[1777555306684,38.33,76239.63,203.8,-0.28764,0.00025,11.98996]
[1777555308401,38.33,76243.74,203.8,-0.2866,0.00025,11.96991]
[1777555310965,38.33,76243.87,203.8,-0.28656,0.00025,11.96919]
[1777555316525,38.33,76246.94,203.8,-0.28577,0.00025,11.954]
[1777555320554,38.32,76246.34,203.8,-0.28591,0.00025,11.95681]
[1777555320660,38.32,76246.34,203.8,-0.28591,0.00025,11.95681]
[1777555320817,38.32,76249.34,203.8,-0.28516,0.00025,11.94218]
[1777555324016,38.32,76255.12,203.8,-0.28369,0.00025,11.91375]
[1777555329617,38.32,76257.07,203.8,-0.2832,0.00025,11.9041]
[1777555335041,38.32,76257.88,203.8,-0.28299,0.00025,11.90006]
[1777555335658,38.32,76257.68,203.8,-0.28304,0.00025,11.90102]
[1777555340766,38.32,76260.79,203.8,-0.28226,0.00025,11.88566]
[1777555345073,38.32,76260.22,203.8,-0.2824,0.00025,11.88844]
[1777555350416,38.32,76258.51,203.8,-0.28283,0.00025,11.89679]
[1777555356700,38.32,76258.12,203.8,-0.28283,0.00025,11.89159]
[1777555360998,38.32,76262.55,203.8,-0.28172,0.00025,11.86968]
[1777555366876,38.32,76262.93,203.8,-0.28162,0.00025,11.86784]
[1777555370198,38.32,76262.71,203.8,-0.28168,0.00025,11.86894]
[1777555375938,38.32,76260.82,203.8,-0.28216,0.00025,11.87831]
[1777555380974,38.32,76259.75,203.8,-0.28243,0.00025,11.88359]
[1777555385276,38.32,76257.86,203.8,-0.2829,0.00025,11.89285]
[1777555386114,38.32,76253.18,203.8,-0.28407,0.00025,11.91578]
[1777555390328,38.32,76251.76,203.8,-0.28442,0.00025,11.92257]
[1777555391125,38.32,76251.76,203.8,-0.28442,0.00025,11.92257]
[1777555391126,38.32,76251.76,203.8,-0.28442,0.00025,11.92257]
[1777555391151,38.32,76251.76,203.8,-0.28442,0.00025,11.92257]
[1777555391141,38.32,76247.39,203.8,-0.28553,0.00025,11.94387]
[1777555393982,38.32,76245.74,203.8,-0.28594,0.00025,11.95183]
[1777555394083,38.31,76246.78,203.8,-0.28567,0.00025,11.94674]
[1777555399115,38.31,76247.23,203.8,-0.28555,0.00025,11.94444]
[1777555399126,38.31,76242.66,203.8,-0.28671,0.00025,11.9666]
[1777555399280,38.31,76242.66,203.8,-0.28671,0.00025,11.9666]
[1777555399450,38.31,76242.66,203.8,-0.28671,0.00025,11.9666]
[1777555400436,38.31,76242.6,203.8,-0.28672,0.00025,11.96685]
[1777555400555,38.31,76242.6,203.8,-0.28672,0.00025,11.96685]
[1777555400776,38.31,76242.6,203.8,-0.28672,0.00025,11.96685]
[1777555400838,38.31,76242.6,203.8,-0.28672,0.00025,11.96685]
[1777555401128,38.31,76242.6,203.8,-0.28672,0.00025,11.96685]
[1777555401114,38.31,76236.92,203.8,-0.28816,0.00025,11.99429]
[1777555401397,38.31,76236.92,203.8,-0.28816,0.00025,11.99429]
[1777555401726,38.31,76236.92,203.8,-0.28816,0.00025,11.99429]
[1777555402120,38.31,76222.14,203.8,-0.29191,0.00026,12.06499]
[1777555403128,38.31,76217.01,203.8,-0.29322,0.00026,12.08926]
[1777555403770,38.31,76217.01,203.8,-0.29322,0.00026,12.08926]
[1777555405809,38.31,76217.94,203.8,-0.29298,0.00026,12.08477]
[1777555405829,38.31,76217.94,203.8,-0.29298,0.00026,12.08477]
[1777555406512,38.31,76217.93,203.8,-0.29298,0.00026,12.08477]
[1777555407257,38.31,76218.14,203.8,-0.29292,0.00026,12.08374]
[1777555409166,38.31,76218.48,203.8,-0.29283,0.00026,12.08209]
[1777555409792,38.31,76218.43,203.8,-0.29284,0.00026,12.08228]
[1777555411225,38.31,76218.51,203.8,-0.29274,0.00026,12.07485]
[1777555411235,38.31,76218.51,203.8,-0.29274,0.00026,12.07485]
[1777555411405,38.31,76218.51,203.8,-0.29274,0.00026,12.07485]
[1777555411644,38.31,76218.51,203.8,-0.29274,0.00026,12.07485]
[1777555412002,38.31,76218.51,203.8,-0.29274,0.00026,12.07485]
[1777555412352,38.31,76213.69,203.8,-0.29397,0.00026,12.09759]
[1777555413834,38.31,76213.69,203.8,-0.29397,0.00026,12.09759]
[1777555414366,38.31,76213.53,203.8,-0.29401,0.00026,12.09825]
[1777555419511,38.3,76217.7,203.8,-0.29293,0.00026,12.07836]
[1777555420632,38.3,76219.3,203.8,-0.29252,0.00026,12.07074]
[1777555422751,38.3,76219.01,203.8,-0.29259,0.00026,12.07204]
[1777555428304,38.3,76218.49,203.8,-0.29271,0.00026,12.07425]
[1777555430742,38.3,76218.28,203.8,-0.29276,0.00026,12.07521]
[1777555430751,38.3,76218.28,203.8,-0.29276,0.00026,12.07521]
[1777555437391,38.3,76215.1,203.8,-0.29356,0.00026,12.08998]
[1777555437442,38.3,76215.1,203.8,-0.29356,0.00026,12.08998]
[1777555437791,38.3,76215.1,203.8,-0.29356,0.00026,12.08998]
[1777555438601,38.3,76214.95,203.8,-0.29359,0.00026,12.09059]
[1777555439045,38.3,76214.95,203.8,-0.29359,0.00026,12.09059]
[1777555439666,38.3,76212.97,203.8,-0.2941,0.00026,12.09988]
[1777555440047,38.3,76212.97,203.8,-0.2941,0.00026,12.09988]
[1777555440663,38.29,76210.42,203.8,-0.29475,0.00026,12.11182]
[1777555440861,38.29,76210.42,203.8,-0.29475,0.00026,12.11182]
[1777555440927,38.29,76210.42,203.8,-0.29475,0.00026,12.11182]
[1777555441109,38.29,76210.42,203.8,-0.29475,0.00026,12.11182]
[1777555441148,38.29,76211.56,203.8,-0.29445,0.00026,12.10639]
[1777555442971,38.29,76207.08,203.8,-0.2956,0.00026,12.12739]
[1777555447054,38.29,76207.49,203.8,-0.29548,0.00026,12.1253]
[1777555453122,38.29,76208.2,203.8,-0.29528,0.00026,12.12157]
[1777555458517,38.28,76212.6,203.8,-0.29413,0.00026,12.10043]
[1777555463552,38.28,76212.43,203.8,-0.29416,0.00026,12.10098]
[1777555465474,38.28,76212.52,203.8,-0.29413,0.00026,12.1005]
[1777555466307,38.28,76212.27,203.8,-0.29419,0.00026,12.10163]
[1777555466354,38.28,76212.27,203.8,-0.29419,0.00026,12.10163]
[1777555472939,38.27,76212.87,203.8,-0.29394,0.00026,12.09153]
[1777555472949,38.27,76212.87,203.8,-0.29394,0.00026,12.09153]
[1777555473198,38.27,76212.91,203.8,-0.29393,0.00026,12.09124]
[1777555478294,38.27,76216.81,203.8,-0.29292,0.00026,12.07262]
[1777555479076,38.27,76216.81,203.8,-0.29292,0.00026,12.07262]
[1777555479177,38.27,76218.42,203.8,-0.2925,0.00026,12.06482]
[1777555481406,38.27,76219.69,203.8,-0.29217,0.00026,12.05873]
[1777555483783,38.27,76215.22,203.8,-0.29331,0.00026,12.07977]
[1777555485252,38.27,76215.22,203.8,-0.29331,0.00026,12.07977]
[1777555485412,38.27,76215.18,203.8,-0.29331,0.00026,12.0799]
[1777555485423,38.27,76215.18,203.8,-0.29331,0.00026,12.0799]
[1777555485972,38.27,76210.48,203.8,-0.29452,0.00026,12.10201]
[1777555489049,38.26,76210.07,203.8,-0.29461,0.00026,12.10383]
[1777555490118,38.26,76207.72,203.8,-0.29521,0.00026,12.11475]
[1777555494275,38.26,76207.0,203.8,-0.29538,0.00026,12.11784]
[1777555496537,38.26,76207.01,203.8,-0.29537,0.00026,12.11764]
[1777555496571,38.26,76207.01,203.8,-0.29537,0.00026,12.11764]
[1777555500465,38.25,76205.55,203.8,-0.29573,0.00026,12.12418]
[1777555500820,38.25,76205.59,203.8,-0.29571,0.00026,12.12391]
[1777555502543,38.25,76205.69,203.8,-0.29568,0.00026,12.12334]
[1777555502833,38.25,76206.83,203.8,-0.29539,0.00026,12.11789]
[1777555503870,38.25,76206.83,203.8,-0.29539,0.00026,12.11789]
[1777555503878,38.25,76206.83,203.8,-0.29539,0.00026,12.11789]
[1777555503886,38.25,76206.83,203.8,-0.29539,0.00026,12.11789]
[1777555503932,38.25,76206.83,203.8,-0.29539,0.00026,12.11789]
[1777555503977,38.25,76206.83,203.8,-0.29539,0.00026,12.11789]
[1777555504090,38.25,76206.83,203.8,-0.29539,0.00026,12.11789]
[1777555504182,38.25,76206.83,203.8,-0.29539,0.00026,12.11789]
[1777555504223,38.25,76206.83,203.8,-0.29539,0.00026,12.11789]
[1777555504228,38.25,76206.83,203.8,-0.29539,0.00026,12.11789]
[1777555504262,38.25,76202.87,203.8,-0.2964,0.00026,12.1363]
[1777555505845,38.25,76202.29,203.8,-0.29655,0.00026,12.13901]
[1777555505880,38.25,76202.29,203.8,-0.29655,0.00026,12.13901]
[1777555505925,38.25,76189.23,203.8,-0.29992,0.00026,12.19964]
[1777555506322,38.25,76189.23,203.8,-0.29992,0.00026,12.19964]
[1777555506794,38.25,76189.23,203.8,-0.29992,0.00026,12.19964]
[1777555506824,38.25,76189.23,203.8,-0.29992,0.00026,12.19964]
[1777555507224,38.25,76184.37,203.8,-0.30117,0.00026,12.2218]
[1777555507764,38.25,76184.37,203.8,-0.30117,0.00026,12.2218]
[1777555508109,38.25,76184.37,203.8,-0.30117,0.00026,12.2218]
[1777555508185,38.25,76177.4,203.8,-0.30298,0.00026,12.25363]
[1777555509175,38.25,76168.47,203.8,-0.30531,0.00026,12.29397]
[1777555509596,38.25,76168.47,203.8,-0.30531,0.00026,12.29397]
[1777555509601,38.25,76168.47,203.8,-0.30531,0.00026,12.29397]
[1777555510731,38.25,76168.54,203.8,-0.30529,0.00026,12.29365]
[1777555512146,38.24,76176.72,203.8,-0.30314,0.00026,12.25645]
[1777555514232,38.24,76176.93,203.8,-0.30309,0.00026,12.2555]
[1777555516935,38.24,76175.26,203.8,-0.30352,0.00026,12.26297]
[1777555516941,38.24,76175.26,203.8,-0.30352,0.00026,12.26297]
[1777555517124,38.24,76175.26,203.8,-0.30352,0.00026,12.26297]
[1777555517156,38.24,76175.26,203.8,-0.30352,0.00026,12.26297]
[1777555517199,38.24,76169.81,203.8,-0.30494,0.00026,12.28755]
[1777555519754,38.24,76166.53,203.8,-0.30579,0.00026,12.30228]
[1777555519944,38.24,76166.53,203.8,-0.30579,0.00026,12.30228]
[1777555520075,38.24,76166.53,203.8,-0.30579,0.00026,12.30228]
[1777555520289,38.24,76172.03,203.8,-0.30435,0.00026,12.27738]
[1777555521684,38.24,76172.81,203.8,-0.30414,0.00026,12.27385]
[1777555522484,38.24,76173.09,203.8,-0.30407,0.00026,12.27254]
[1777555526973,38.24,76173.9,203.8,-0.30385,0.00026,12.26875]
[1777555526996,38.24,76173.9,203.8,-0.30385,0.00026,12.26875]
[1777555530692,38.24,76174.6,203.8,-0.30366,0.00026,12.26543]
[1777555532362,38.24,76173.29,203.8,-0.30392,0.00026,12.26433]
[1777555537621,38.23,76173.91,203.8,-0.30374,0.00026,12.2613]
[1777555537734,38.23,76173.91,203.8,-0.30374,0.00026,12.2613]
[1777555541028,38.23,76174.0,203.8,-0.30371,0.00026,12.26079]
[1777555543561,38.23,76175.25,203.8,-0.30338,0.00026,12.25502]
[1777555544316,38.23,76175.25,203.8,-0.30338,0.00026,12.25502]
[1777555545254,38.23,76175.01,203.8,-0.30344,0.00026,12.25608]
[1777555546867,38.23,76176.84,203.8,-0.30296,0.00026,12.2477]
[1777555547096,38.23,76176.84,203.8,-0.30296,0.00026,12.2477]
[1777555548167,38.23,76183.96,203.8,-0.30111,0.00026,12.21514]
[1777555553202,38.23,76186.0,203.8,-0.30058,0.00026,12.20583]
[1777555558259,38.23,76188.72,203.8,-0.29988,0.00026,12.19341]
[1777555562265,38.23,76182.64,203.8,-0.30147,0.00026,12.22146]
[1777555566358,38.23,76179.77,203.8,-0.30221,0.00026,12.23456]
[1777555567975,38.23,76179.2,203.8,-0.30236,0.00026,12.23714]
[1777555568341,38.23,76179.2,203.8,-0.30236,0.00026,12.23714]
[1777555568382,38.23,76178.33,203.8,-0.30259,0.00026,12.24109]
[1777555570043,38.23,76177.12,203.8,-0.3029,0.00026,12.24662]
[1777555574063,38.23,76178.1,203.8,-0.30265,0.00026,12.24222]
[1777555577972,38.23,76181.3,203.8,-0.30182,0.00026,12.22761]
[1777555578025,38.23,76181.3,203.8,-0.30182,0.00026,12.22761]
[1777555580282,38.23,76182.23,203.8,-0.30157,0.00026,12.22334]
[1777555580326,38.23,76186.64,203.8,-0.30043,0.00026,12.20303]
[1777555580776,38.23,76186.64,203.8,-0.30043,0.00026,12.20303]
[1777555582542,38.23,76188.07,203.8,-0.30005,0.00026,12.19641]
[1777555583256,38.23,76188.07,203.8,-0.30005,0.00026,12.19641]
[1777555583966,38.23,76187.52,203.8,-0.30019,0.00026,12.19888]
[1777555585338,38.23,76187.56,203.8,-0.30018,0.00026,12.1987]
[1777555585426,38.23,76182.31,203.8,-0.30154,0.00026,12.22275]
[1777555586875,38.23,76182.31,203.8,-0.30154,0.00026,12.22275]
[1777555586880,38.23,76182.31,203.8,-0.30154,0.00026,12.22275]
[1777555588206,38.23,76182.53,203.8,-0.30148,0.00026,12.22168]
[1777555588259,38.23,76182.53,203.8,-0.30148,0.00026,12.22168]
[1777555588327,38.23,76182.53,203.8,-0.30148,0.00026,12.22168]
[1777555590400,38.23,76176.29,203.8,-0.3031,0.00026,12.25014]
[1777555591327,38.23,76176.29,203.8,-0.3031,0.00026,12.25014]
[1777555591520,38.23,76173.62,203.8,-0.30372,0.00026,12.25525]
[1777555591736,38.23,76173.62,203.8,-0.30372,0.00026,12.25525]
[1777555594050,38.23,76171.62,203.8,-0.30423,0.00026,12.26423]
[1777555594628,38.22,76170.76,203.8,-0.30445,0.00026,12.26803]
[1777555594632,38.22,76170.76,203.8,-0.30445,0.00026,12.26803]
[1777555594664,38.22,76170.76,203.8,-0.30445,0.00026,12.26803]
[1777555594687,38.22,76170.76,203.8,-0.30445,0.00026,12.26803]
[1777555594730,38.22,76170.76,203.8,-0.30445,0.00026,12.26803]
[1777555594760,38.22,76170.76,203.8,-0.30445,0.00026,12.26803]
[1777555594763,38.22,76170.76,203.8,-0.30445,0.00026,12.26803]
[1777555594790,38.22,76170.76,203.8,-0.30445,0.00026,12.26803]
[1777555594869,38.22,76170.76,203.8,-0.30445,0.00026,12.26803]
[1777555595044,38.22,76170.76,203.8,-0.30445,0.00026,12.26803]
[1777555595361,38.22,76170.76,203.8,-0.30445,0.00026,12.26803]
[1777555595339,38.22,76169.61,203.8,-0.30475,0.00026,12.27314]
[1777555595519,38.22,76169.61,203.8,-0.30475,0.00026,12.27314]
[1777555595712,38.22,76169.61,203.8,-0.30475,0.00026,12.27314]
[1777555596317,38.22,76157.49,203.8,-0.30792,0.00026,12.32752]
[1777555596971,38.22,76157.49,203.8,-0.30792,0.00026,12.32752]
[1777555597141,38.22,76157.49,203.8,-0.30792,0.00026,12.32752]
[1777555597183,38.22,76150.91,203.8,-0.30965,0.00026,12.3567]
[1777555598255,38.22,76150.91,203.8,-0.30965,0.00026,12.3567]
[1777555599496,38.22,76150.1,203.8,-0.30986,0.00026,12.36012]
[1777555603698,38.22,76150.5,203.8,-0.30974,0.00026,12.35812]
[1777555603731,38.22,76150.31,203.8,-0.30978,0.00026,12.35888]
[1777555604721,38.22,76150.31,203.8,-0.30978,0.00026,12.35888]
[1777555605370,38.21,76149.86,203.8,-0.30988,0.00026,12.36058]
[1777555606124,38.21,76149.86,203.8,-0.30988,0.00026,12.36058]
[1777555606169,38.21,76145.81,203.8,-0.31095,0.00026,12.37843]
[1777555609683,38.21,76145.46,203.8,-0.31102,0.00026,12.37959]
[1777555615636,38.19,76146.37,203.8,-0.31072,0.00026,12.37454]
[1777555620386,38.18,76141.65,203.8,-0.31192,0.00026,12.3945]
[1777555620578,38.18,76141.65,203.8,-0.31192,0.00026,12.3945]
[1777555620725,38.18,76141.65,203.8,-0.31192,0.00026,12.3945]
[1777555620762,38.18,76141.65,203.8,-0.31192,0.00026,12.3945]
[1777555620822,38.18,76141.65,203.8,-0.31192,0.00026,12.3945]
[1777555621125,38.18,76141.65,203.8,-0.31192,0.00026,12.3945]
[1777555621248,38.18,76141.65,203.8,-0.31192,0.00026,12.3945]
[1777555621304,38.18,76139.42,203.8,-0.31251,0.00026,12.4042]
[1777555621611,38.18,76139.42,203.8,-0.31251,0.00026,12.4042]
[1777555622306,38.18,76139.42,203.8,-0.31251,0.00026,12.4042]
[1777555622361,38.18,76119.59,203.8,-0.31778,0.00027,12.4898]
[1777555622990,38.18,76119.59,203.8,-0.31778,0.00027,12.4898]
[1777555624458,38.18,76122.01,203.8,-0.31713,0.00027,12.47942]
[1777555624759,38.18,76122.01,203.8,-0.31713,0.00027,12.47942]
[1777555630216,38.18,76122.66,203.8,-0.31695,0.00027,12.47644]
[1777555631614,38.18,76120.96,203.8,-0.31739,0.00027,12.48364]
[1777555632867,38.18,76120.43,203.8,-0.31753,0.00027,12.48586]
[1777555632914,38.18,76121.21,203.8,-0.31732,0.00027,12.48248]
[1777555634516,38.18,76121.38,203.8,-0.31727,0.00027,12.48158]
[1777555634600,38.18,76121.38,203.8,-0.31727,0.00027,12.48158]
[1777555636210,38.17,76127.97,203.8,-0.3155,0.00027,12.45315]
[1777555636582,38.17,76127.97,203.8,-0.3155,0.00027,12.45315]
[1777555642838,38.17,76128.84,203.8,-0.31525,0.00027,12.44909]
[1777555643979,38.17,76128.84,203.8,-0.31525,0.00027,12.44909]
[1777555644949,38.17,76123.94,203.8,-0.31655,0.00027,12.47005]
[1777555645697,38.17,76123.94,203.8,-0.31655,0.00027,12.47005]
[1777555646396,38.17,76123.94,203.8,-0.31655,0.00027,12.47005]
[1777555647553,38.17,76124.33,203.8,-0.31644,0.00027,12.46825]
[1777555649687,38.16,76124.26,203.8,-0.31645,0.00027,12.46841]
[1777555650310,38.16,76124.26,203.8,-0.31645,0.00027,12.46841]
[1777555650327,38.16,76124.26,203.8,-0.31645,0.00027,12.46841]
[1777555650499,38.16,76123.82,203.8,-0.31656,0.00027,12.47015]
[1777555650561,38.16,76123.82,203.8,-0.31656,0.00027,12.47015]
[1777555650893,38.16,76123.8,203.8,-0.31656,0.00027,12.47024]
[1777555654921,38.16,76119.0,203.8,-0.31776,0.00027,12.48379]
[1777555655768,38.16,76119.0,203.8,-0.31776,0.00027,12.48379]
[1777555655928,38.16,76118.67,203.8,-0.31785,0.00027,12.48515]
[1777555659122,38.16,76120.23,203.8,-0.31742,0.00027,12.47839]
[1777555659425,38.16,76129.5,203.8,-0.31495,0.00027,12.43848]
[1777555659826,38.16,76129.5,203.8,-0.31495,0.00027,12.43848]
[1777555660170,38.16,76129.5,203.8,-0.31495,0.00027,12.43848]
[1777555660195,38.16,76129.5,203.8,-0.31495,0.00027,12.43848]
[1777555660242,38.16,76129.5,203.8,-0.31495,0.00027,12.43848]
[1777555660262,38.16,76129.5,203.8,-0.31495,0.00027,12.43848]
[1777555660589,38.16,76131.37,203.8,-0.31445,0.00027,12.43033]
[1777555660618,38.16,76131.37,203.8,-0.31445,0.00027,12.43033]
[1777555660714,38.16,76131.37,203.8,-0.31445,0.00027,12.43033]
[1777555660880,38.16,76131.37,203.8,-0.31445,0.00027,12.43033]
[1777555661176,38.16,76137.8,203.8,-0.31274,0.00027,12.40236]
[1777555662122,38.16,76137.8,203.8,-0.31274,0.00027,12.40236]
[1777555662391,38.15,76146.7,203.8,-0.31038,0.00026,12.36313]
[1777555663501,38.15,76150.18,203.8,-0.30946,0.00026,12.34773]
[1777555664757,38.15,76150.31,203.8,-0.30942,0.00026,12.34707]
[1777555667019,38.15,76150.36,203.8,-0.3094,0.00026,12.34672]
[1777555669033,38.15,76150.95,203.8,-0.30924,0.00026,12.34397]
[1777555671360,38.15,76151.79,203.8,-0.30901,0.00026,12.34012]
[1777555671455,38.15,76150.28,203.8,-0.30941,0.00026,12.34676]
[1777555672748,38.15,76150.57,203.8,-0.30932,0.00026,12.34535]
[1777555678048,38.14,76151.54,203.8,-0.30905,0.00026,12.34079]
[1777555678162,38.14,76151.54,203.8,-0.30905,0.00026,12.34079]
[1777555680150,38.14,76151.41,203.8,-0.30908,0.00026,12.34125]
[1777555680154,38.14,76151.41,203.8,-0.30908,0.00026,12.34125]
[1777555680262,38.14,76151.41,203.8,-0.30908,0.00026,12.34125]
[1777555680299,38.14,76151.41,203.8,-0.30908,0.00026,12.34125]
[1777555680306,38.14,76151.41,203.8,-0.30908,0.00026,12.34125]
[1777555680404,38.14,76149.49,203.8,-0.30958,0.00026,12.34965]
[1777555681125,38.14,76149.49,203.8,-0.30958,0.00026,12.34965]
[1777555681219,38.14,76139.98,203.8,-0.31209,0.00026,12.39157]
[1777555682376,38.14,76139.98,203.8,-0.31209,0.00026,12.39157]
[1777555682359,38.14,76134.59,203.8,-0.31352,0.00027,12.415]
[1777555682869,38.14,76134.59,203.8,-0.31352,0.00027,12.415]
[1777555685316,38.14,76131.89,203.8,-0.31423,0.00027,12.42666]
[1777555685722,38.14,76131.0,203.8,-0.31446,0.00027,12.43044]
[1777555686240,38.14,76131.0,203.8,-0.31446,0.00027,12.43044]
[1777555686382,38.13,76123.55,203.8,-0.31643,0.00027,12.46242]
[1777555688310,38.13,76121.97,203.8,-0.31685,0.00027,12.4692]
[1777555688797,38.13,76120.44,203.8,-0.31725,0.00027,12.47552]
[1777555689122,38.13,76120.44,203.8,-0.31725,0.00027,12.47552]
[1777555689227,38.13,76120.22,203.8,-0.31731,0.00027,12.47646]
[1777555691200,38.13,76122.95,203.8,-0.31657,0.00027,12.46457]
[1777555691583,38.13,76125.5,203.8,-0.31588,0.00027,12.45353]
[1777555692928,38.13,76125.61,203.8,-0.31585,0.00027,12.45306]
[1777555693207,38.13,76129.17,203.8,-0.3149,0.00027,12.43763]
[1777555694969,38.12,76131.62,203.8,-0.31424,0.00027,12.42683]
[1777555700256,38.12,76133.04,203.8,-0.31384,0.00027,12.42018]
[1777555704838,38.11,76131.78,203.8,-0.31415,0.00027,12.42535]
[1777555704865,38.11,76131.78,203.8,-0.31415,0.00027,12.42535]
[1777555705987,38.11,76131.21,203.8,-0.3143,0.00027,12.42774]
[1777555706207,38.11,76131.21,203.8,-0.3143,0.00027,12.42774]
[1777555706659,38.11,76130.83,203.8,-0.3144,0.00027,12.42931]
[1777555707123,38.11,76130.83,203.8,-0.3144,0.00027,12.42931]
[1777555707328,38.11,76119.57,203.8,-0.31739,0.00027,12.47773]
[1777555712340,38.1,76121.75,203.8,-0.31671,0.00027,12.46118]
[1777555717374,38.1,76121.05,203.8,-0.31688,0.00027,12.46386]
[1777555717531,38.1,76121.05,203.8,-0.31688,0.00027,12.46386]
[1777555720396,38.1,76125.73,203.8,-0.31562,0.00027,12.44355]
[1777555722869,38.1,76123.35,203.8,-0.31625,0.00027,12.45369]
[1777555723417,38.09,76123.18,203.8,-0.31629,0.00027,12.45432]
[1777555728451,38.09,76122.7,203.8,-0.31638,0.00027,12.45586]
[1777555730332,38.09,76122.7,203.8,-0.31638,0.00027,12.45586]
[1777555730466,38.08,76122.44,203.8,-0.31644,0.00027,12.45677]
[1777555730761,38.08,76122.44,203.8,-0.31644,0.00027,12.45677]
[1777555731122,38.08,76122.44,203.8,-0.31644,0.00027,12.45677]
[1777555731473,38.08,76119.69,203.8,-0.31717,0.00027,12.46854]
[1777555732802,38.08,76116.86,203.8,-0.31793,0.00027,12.48061]
[1777555734973,38.08,76113.28,203.8,-0.31888,0.00027,12.49577]
[1777555736378,38.08,76111.14,203.8,-0.31945,0.00027,12.50479]
[1777555736508,38.08,76113.09,203.8,-0.31893,0.00027,12.49647]
[1777555741720,38.08,76116.07,203.8,-0.31812,0.00027,12.48358]
[1777555743027,38.08,76123.51,203.8,-0.31612,0.00027,12.45158]
[1777555745178,38.07,76117.49,203.8,-0.31773,0.00027,12.47735]
[1777555746156,38.07,76117.49,203.8,-0.31773,0.00027,12.47735]
[1777555746256,38.07,76117.49,203.8,-0.31773,0.00027,12.47735]
[1777555747359,38.07,76117.06,203.8,-0.31784,0.00027,12.47912]
[1777555747405,38.07,76116.85,203.8,-0.31789,0.00027,12.47996]
[1777555748254,38.07,76116.85,203.8,-0.31789,0.00027,12.47996]
[1777555748304,38.07,76116.85,203.8,-0.31789,0.00027,12.47996]
[1777555748317,38.07,76116.85,203.8,-0.31789,0.00027,12.47996]
[1777555748383,38.07,76116.85,203.8,-0.31789,0.00027,12.47996]
[1777555749146,38.07,76115.77,203.8,-0.31818,0.00027,12.48453]
[1777555749462,38.07,76106.98,203.8,-0.32053,0.00027,12.52178]
[1777555750295,38.07,76101.22,203.8,-0.32208,0.00027,12.54598]
[1777555750682,38.07,76101.22,203.8,-0.32208,0.00027,12.54598]
[1777555750687,38.07,76101.22,203.8,-0.32208,0.00027,12.54598]
[1777555751838,38.07,76100.46,203.8,-0.32228,0.00027,12.54901]
[1777555756680,38.06,76102.14,203.8,-0.3218,0.00027,12.54161]
[1777555757940,38.06,76102.85,203.8,-0.3216,0.00027,12.53855]
[1777555763213,38.06,76100.17,203.8,-0.3223,0.00027,12.54936]
[1777555765903,38.05,76103.6,203.8,-0.32136,0.00027,12.53471]
[1777555765943,38.05,76103.6,203.8,-0.32136,0.00027,12.53471]
[1777555768441,38.05,76107.03,203.8,-0.32043,0.00027,12.5201]
[1777555768543,38.05,76109.12,203.8,-0.31986,0.00027,12.51113]
[1777555769599,38.05,76109.65,203.8,-0.31972,0.00027,12.50888]
[1777555772267,38.05,76109.56,203.8,-0.31966,0.00027,12.50226]
[1777555772286,38.05,76109.56,203.8,-0.31966,0.00027,12.50226]
[1777555772325,38.05,76109.42,203.8,-0.31969,0.00027,12.50279]
[1777555773267,38.05,76104.45,203.8,-0.32103,0.00027,12.52379]
[1777555778075,38.04,76102.11,203.8,-0.32164,0.00027,12.53334]
[1777555778872,38.04,76104.69,203.8,-0.32094,0.00027,12.52241]
[1777555781061,38.04,76105.53,203.8,-0.3207,0.00027,12.51872]
[1777555781162,38.04,76106.07,203.8,-0.32056,0.00027,12.51637]
[1777555783773,38.03,76105.96,203.8,-0.32058,0.00027,12.5167]
[1777555787065,38.03,76106.21,203.8,-0.3205,0.00027,12.51543]
[1777555788473,38.03,76112.82,203.8,-0.31871,0.00027,12.48719]
[1777555793222,38.03,76117.66,203.8,-0.3174,0.00027,12.46633]
[1777555798814,38.03,76121.02,203.8,-0.31649,0.00027,12.45182]
[1777555799123,38.03,76121.02,203.8,-0.31649,0.00027,12.45182]
[1777555799510,38.03,76121.02,203.8,-0.31649,0.00027,12.45182]
[1777555799524,38.02,76122.72,203.8,-0.31604,0.00027,12.44443]
[1777555799915,38.02,76122.72,203.8,-0.31604,0.00027,12.44443]
[1777555800125,38.02,76122.72,203.8,-0.31604,0.00027,12.44443]
[1777555800486,38.02,76122.72,203.8,-0.31604,0.00027,12.44443]
[1777555800578,38.02,76122.72,203.8,-0.31604,0.00027,12.44443]
[1777555800563,38.02,76125.46,203.8,-0.3153,0.00027,12.43253]
[1777555800804,38.02,76125.46,203.8,-0.3153,0.00027,12.43253]
[1777555800820,38.02,76125.46,203.8,-0.3153,0.00027,12.43253]
[1777555800828,38.02,76125.46,203.8,-0.3153,0.00027,12.43253]
[1777555800880,38.02,76125.46,203.8,-0.3153,0.00027,12.43253]
[1777555800930,38.02,76125.46,203.8,-0.3153,0.00027,12.43253]
[1777555800991,38.02,76125.46,203.8,-0.3153,0.00027,12.43253]
[1777555801112,38.02,76125.46,203.8,-0.3153,0.00027,12.43253]
[1777555801127,38.02,76125.46,203.8,-0.3153,0.00027,12.43253]
[1777555801189,38.02,76125.46,203.8,-0.3153,0.00027,12.43253]
[1777555801528,38.02,76125.46,203.8,-0.3153,0.00027,12.43253]
[1777555801539,38.02,76119.69,203.8,-0.31685,0.00027,12.45747]
[1777555801803,38.02,76119.69,203.8,-0.31685,0.00027,12.45747]
[1777555801806,38.02,76119.69,203.8,-0.31685,0.00027,12.45747]
[1777555801806,38.02,76119.69,203.8,-0.31685,0.00027,12.45747]
[1777555801928,38.02,76119.69,203.8,-0.31685,0.00027,12.45747]
[1777555801970,38.02,76119.69,203.8,-0.31685,0.00027,12.45747]
[1777555802031,38.02,76119.69,203.8,-0.31685,0.00027,12.45747]
[1777555802134,38.02,76119.69,203.8,-0.31685,0.00027,12.45747]
[1777555802344,38.02,76119.69,203.8,-0.31685,0.00027,12.45747]
[1777555802521,38.02,76119.69,203.8,-0.31685,0.00027,12.45747]
[1777555802661,38.02,76119.69,203.8,-0.31685,0.00027,12.45747]
[1777555802742,38.02,76119.69,203.8,-0.31685,0.00027,12.45747]
[1777555802881,38.02,76104.68,203.8,-0.32088,0.00027,12.52139]
[1777555802992,38.02,76104.68,203.8,-0.32088,0.00027,12.52139]
[1777555803135,38.02,76104.68,203.8,-0.32088,0.00027,12.52139]
[1777555803191,38.02,76104.68,203.8,-0.32088,0.00027,12.52139]
[1777555803506,38.02,76104.68,203.8,-0.32088,0.00027,12.52139]
[1777555803559,38.02,76104.68,203.8,-0.32088,0.00027,12.52139]
[1777555803561,38.02,76069.3,203.8,-0.33046,0.00027,12.66702]
[1777555803797,38.02,76069.3,203.8,-0.33046,0.00027,12.66702]
[1777555804267,38.02,76069.3,203.8,-0.33046,0.00027,12.66702]
[1777555804574,38.03,76075.17,203.8,-0.32887,0.00027,12.64341]
[1777555804759,38.03,76075.17,203.8,-0.32887,0.00027,12.64341]
[1777555804996,38.03,76075.17,203.8,-0.32887,0.00027,12.64341]
[1777555805009,38.03,76075.17,203.8,-0.32887,0.00027,12.64341]
[1777555805125,38.03,76075.17,203.8,-0.32887,0.00027,12.64341]
[1777555805329,38.03,76075.17,203.8,-0.32887,0.00027,12.64341]
[1777555805531,38.01,76083.57,203.8,-0.32654,0.00027,12.60851]
[1777555806409,38.01,76069.8,203.8,-0.33028,0.00027,12.66435]
[1777555807558,38.01,76073.85,203.8,-0.32917,0.00027,12.64781]
[1777555808925,38.01,76071.21,203.8,-0.32989,0.00027,12.65846]
[1777555809123,38.01,76071.21,203.8,-0.32989,0.00027,12.65846]
[1777555809130,38.01,76069.87,203.8,-0.33025,0.00027,12.66384]
[1777555809870,38.01,76069.87,203.8,-0.33025,0.00027,12.66384]
[1777555810504,38.01,76069.87,203.8,-0.33025,0.00027,12.66384]
[1777555810580,38.01,76077.77,203.8,-0.32809,0.00027,12.63178]
[1777555810876,38.01,76077.77,203.8,-0.32809,0.00027,12.63178]
[1777555811298,38.01,76077.77,203.8,-0.32809,0.00027,12.63178]
[1777555811315,38.01,76077.77,203.8,-0.32809,0.00027,12.63178]
[1777555811394,38.01,76077.77,203.8,-0.32809,0.00027,12.63178]
[1777555811463,38.01,76077.77,203.8,-0.32809,0.00027,12.63178]
[1777555811932,38.01,76080.37,203.8,-0.32738,0.00027,12.62115]
[1777555811961,38.01,76080.37,203.8,-0.32738,0.00027,12.62115]
[1777555812266,38.01,76080.37,203.8,-0.32738,0.00027,12.62115]
[1777555812345,38.01,76080.37,203.8,-0.32738,0.00027,12.62115]
[1777555813096,38.01,76082.12,203.8,-0.32691,0.00027,12.61397]
[1777555813235,38.01,76082.12,203.8,-0.32691,0.00027,12.61397]
[1777555813351,38.01,76082.12,203.8,-0.32691,0.00027,12.61397]
[1777555814555,38.01,76081.51,203.8,-0.32707,0.00027,12.61644]
[1777555814678,38.01,76082.27,203.8,-0.32686,0.00027,12.6133]
[1777555815148,38.01,76082.27,203.8,-0.32686,0.00027,12.6133]
[1777555815265,38.01,76082.27,203.8,-0.32686,0.00027,12.6133]
[1777555815277,38.01,76082.27,203.8,-0.32686,0.00027,12.6133]
[1777555817233,38.01,76083.56,203.8,-0.32651,0.00027,12.60796]
[1777555817273,38.01,76083.56,203.8,-0.32651,0.00027,12.60796]
[1777555817327,38.01,76083.56,203.8,-0.32651,0.00027,12.60796]
[1777555817369,38.01,76083.56,203.8,-0.32651,0.00027,12.60796]
[1777555817602,38.01,76083.56,203.8,-0.32651,0.00027,12.60796]
[1777555817494,38.0,76078.23,203.8,-0.32795,0.00027,12.62969]
[1777555818298,38.0,76078.23,203.8,-0.32795,0.00027,12.62969]
[1777555818300,38.0,76078.23,203.8,-0.32795,0.00027,12.62969]
[1777555818510,38.0,76073.94,203.8,-0.32912,0.00027,12.64706]
[1777555818759,38.0,76073.94,203.8,-0.32912,0.00027,12.64706]
[1777555819253,38.0,76073.94,203.8,-0.32912,0.00027,12.64706]
[1777555819282,38.0,76079.64,203.8,-0.32757,0.00027,12.62391]
[1777555821173,38.0,76079.92,203.8,-0.32749,0.00027,12.62272]
[1777555821178,38.0,76079.92,203.8,-0.32749,0.00027,12.62272]
[1777555821260,38.0,76079.92,203.8,-0.32749,0.00027,12.62272]
[1777555821361,38.0,76085.83,203.8,-0.32588,0.00027,12.59848]
[1777555821743,38.0,76085.83,203.8,-0.32588,0.00027,12.59848]
[1777555821783,38.0,76085.83,203.8,-0.32588,0.00027,12.59848]
[1777555822510,38.0,76085.83,203.8,-0.32588,0.00027,12.59848]
[1777555822611,38.0,76089.91,203.8,-0.32477,0.00027,12.58158]
[1777555823110,38.0,76089.91,203.8,-0.32477,0.00027,12.58158]
[1777555823205,38.0,76089.91,203.8,-0.32477,0.00027,12.58158]
[1777555823361,38.0,76089.91,203.8,-0.32477,0.00027,12.58158]
[1777555823904,38.0,76087.54,203.8,-0.32541,0.00027,12.59137]
[1777555823929,38.0,76087.54,203.8,-0.32541,0.00027,12.59137]
[1777555823931,38.0,76087.54,203.8,-0.32541,0.00027,12.59137]
[1777555823952,38.0,76087.54,203.8,-0.32541,0.00027,12.59137]
[1777555823973,38.0,76087.54,203.8,-0.32541,0.00027,12.59137]
[1777555824013,38.0,76087.54,203.8,-0.32541,0.00027,12.59137]
[1777555824062,38.0,76087.54,203.8,-0.32541,0.00027,12.59137]
[1777555824137,38.0,76087.54,203.8,-0.32541,0.00027,12.59137]
[1777555824160,38.0,76087.54,203.8,-0.32541,0.00027,12.59137]
[1777555824201,38.0,76087.54,203.8,-0.32541,0.00027,12.59137]
[1777555824369,38.0,76087.54,203.8,-0.32541,0.00027,12.59137]
[1777555824371,38.0,76087.54,203.8,-0.32541,0.00027,12.59137]
[1777555824511,38.0,76070.34,203.8,-0.33009,0.00027,12.66144]
[1777555824640,38.0,76070.34,203.8,-0.33009,0.00027,12.66144]
[1777555824964,38.0,76070.34,203.8,-0.33009,0.00027,12.66144]
[1777555824977,38.0,76070.34,203.8,-0.33009,0.00027,12.66144]
[1777555825295,38.0,76055.9,203.8,-0.33404,0.00027,12.71901]
[1777555826433,38.0,76055.9,203.8,-0.33404,0.00027,12.71901]
[1777555826583,38.0,76055.9,203.8,-0.33404,0.00027,12.71901]
[1777555826535,38.01,76058.1,203.8,-0.33345,0.00027,12.71044]
[1777555826703,38.01,76058.1,203.8,-0.33345,0.00027,12.71044]
[1777555826710,38.01,76058.1,203.8,-0.33345,0.00027,12.71044]
[1777555826874,38.01,76058.1,203.8,-0.33345,0.00027,12.71044]
[1777555826876,38.01,76058.1,203.8,-0.33345,0.00027,12.71044]
[1777555826952,38.01,76058.1,203.8,-0.33345,0.00027,12.71044]
[1777555827140,38.01,76058.1,203.8,-0.33345,0.00027,12.71044]
[1777555827141,38.01,76058.1,203.8,-0.33345,0.00027,12.71044]
[1777555827289,38.01,76058.1,203.8,-0.33345,0.00027,12.71044]
[1777555827417,38.01,76065.84,203.8,-0.33133,0.00027,12.67968]
[1777555828014,38.01,76065.84,203.8,-0.33133,0.00027,12.67968]
[1777555828126,38.01,76065.84,203.8,-0.33133,0.00027,12.67968]
[1777555828571,38.01,76065.84,203.8,-0.33133,0.00027,12.67968]
[1777555828569,37.99,76066.31,203.8,-0.33114,0.00027,12.67684]
[1777555828758,37.99,76066.31,203.8,-0.33114,0.00027,12.67684]
[1777555828819,37.99,76066.31,203.8,-0.33114,0.00027,12.67684]
[1777555829092,37.99,76066.31,203.8,-0.33114,0.00027,12.67684]
[1777555829153,37.99,76066.31,203.8,-0.33114,0.00027,12.67684]
[1777555829174,37.99,76066.31,203.8,-0.33114,0.00027,12.67684]
[1777555829341,37.99,76066.31,203.8,-0.33114,0.00027,12.67684]
[1777555829342,37.99,76066.31,203.8,-0.33114,0.00027,12.67684]
[1777555829433,37.99,76066.31,203.8,-0.33114,0.00027,12.67684]
[1777555829495,37.99,76061.1,203.8,-0.33256,0.00027,12.69762]
[1777555830474,37.99,76061.1,203.8,-0.33256,0.00027,12.69762]
[1777555830535,37.99,76055.56,203.8,-0.33407,0.00027,12.71942]
[1777555833125,37.98,76055.49,203.8,-0.334,0.00027,12.71267]
[1777555833206,37.98,76055.49,203.8,-0.334,0.00027,12.71267]
[1777555833210,37.98,76055.49,203.8,-0.334,0.00027,12.71267]
[1777555833314,37.98,76055.49,203.8,-0.334,0.00027,12.71267]
[1777555833351,37.98,76055.49,203.8,-0.334,0.00027,12.71267]
[1777555833417,37.98,76059.58,203.8,-0.33287,0.00027,12.69623]
[1777555834416,37.98,76059.58,203.8,-0.33287,0.00027,12.69623]
[1777555834750,37.97,76058.74,203.8,-0.33308,0.00027,12.6993]
[1777555834839,37.97,76058.74,203.8,-0.33308,0.00027,12.6993]
[1777555835510,37.97,76053.68,203.8,-0.33446,0.00027,12.71925]
[1777555835830,37.97,76053.68,203.8,-0.33446,0.00027,12.71925]
[1777555836928,37.97,76053.54,203.8,-0.3345,0.00027,12.7198]
[1777555837083,37.97,76053.54,203.8,-0.3345,0.00027,12.7198]
[1777555837359,37.97,76053.54,203.8,-0.3345,0.00027,12.7198]
[1777555837363,37.97,76053.54,203.8,-0.3345,0.00027,12.7198]
[1777555837437,37.97,76053.54,203.8,-0.3345,0.00027,12.7198]
[1777555837439,37.97,76059.66,203.8,-0.33282,0.00027,12.6956]
[1777555837772,37.97,76059.66,203.8,-0.33282,0.00027,12.6956]
[1777555837929,37.97,76059.66,203.8,-0.33282,0.00027,12.6956]
[1777555837951,37.97,76059.66,203.8,-0.33282,0.00027,12.6956]
[1777555838370,37.97,76059.66,203.8,-0.33282,0.00027,12.6956]
[1777555838505,37.97,76067.02,203.8,-0.33079,0.00027,12.66589]
[1777555839564,37.97,76067.02,203.8,-0.33079,0.00027,12.66589]
[1777555840292,37.97,76064.43,203.8,-0.33149,0.00027,12.67623]
[1777555840827,37.97,76064.43,203.8,-0.33149,0.00027,12.67623]
[1777555841834,37.97,76065.79,203.8,-0.33112,0.00027,12.6708]
[1777555842399,37.97,76069.39,203.8,-0.33014,0.00027,12.65634]
[1777555843246,37.97,76069.39,203.8,-0.33014,0.00027,12.65634]
[1777555844228,37.97,76070.24,203.8,-0.32991,0.00027,12.6529]
[1777555844350,37.97,76070.24,203.8,-0.32991,0.00027,12.6529]
[1777555844352,37.97,76070.24,203.8,-0.32991,0.00027,12.6529]
[1777555845445,37.97,76070.51,203.8,-0.32983,0.00027,12.65181]
[1777555846270,37.97,76067.91,203.8,-0.33054,0.00027,12.66225]
[1777555846843,37.97,76066.44,203.8,-0.33094,0.00027,12.66815]
[1777555847550,37.97,76066.44,203.8,-0.33094,0.00027,12.66815]
[1777555847584,37.97,76066.44,203.8,-0.33094,0.00027,12.66815]
[1777555847592,37.97,76066.44,203.8,-0.33094,0.00027,12.66815]
[1777555847583,37.97,76070.73,203.8,-0.32977,0.00027,12.65085]
[1777555847720,37.97,76070.73,203.8,-0.32977,0.00027,12.65085]
[1777555847970,37.97,76070.73,203.8,-0.32977,0.00027,12.65085]
[1777555848147,37.97,76070.73,203.8,-0.32977,0.00027,12.65085]
[1777555848233,37.97,76070.73,203.8,-0.32977,0.00027,12.65085]
[1777555848275,37.97,76070.73,203.8,-0.32977,0.00027,12.65085]
[1777555848621,37.96,76077.76,203.8,-0.32785,0.00027,12.62229]
[1777555849428,37.96,76077.76,203.8,-0.32785,0.00027,12.62229]
[1777555849505,37.96,76081.56,203.8,-0.32681,0.00027,12.60673]
[1777555850004,37.96,76081.56,203.8,-0.32681,0.00027,12.60673]
[1777555850386,37.96,76081.56,203.8,-0.32681,0.00027,12.60673]
[1777555850387,37.96,76081.56,203.8,-0.32681,0.00027,12.60673]
[1777555851148,37.96,76081.84,203.8,-0.32674,0.00027,12.60558]
[1777555851648,37.96,76081.48,203.8,-0.32683,0.00027,12.60703]
[1777555853584,37.96,76082.18,203.8,-0.32664,0.00027,12.60414]
[1777555853586,37.96,76082.18,203.8,-0.32664,0.00027,12.60414]
[1777555853611,37.96,76082.18,203.8,-0.32664,0.00027,12.60414]
[1777555853626,37.96,76089.11,203.8,-0.32476,0.00027,12.57556]
[1777555853673,37.96,76089.11,203.8,-0.32476,0.00027,12.57556]
[1777555854236,37.96,76089.11,203.8,-0.32476,0.00027,12.57556]
[1777555854881,37.96,76088.76,203.8,-0.32485,0.00027,12.57701]
[1777555856276,37.96,76085.0,203.8,-0.32587,0.00027,12.59255]
[1777555856311,37.96,76085.0,203.8,-0.32587,0.00027,12.59255]
[1777555856385,37.96,76085.0,203.8,-0.32587,0.00027,12.59255]
[1777555856415,37.96,76085.22,203.8,-0.32581,0.00027,12.59162]
[1777555857461,37.96,76089.93,203.8,-0.32454,0.00027,12.57215]
[1777555859063,37.96,76088.53,203.8,-0.32491,0.00027,12.57793]
[1777555860484,37.96,76092.83,203.8,-0.32375,0.00027,12.56005]
[1777555860688,37.96,76092.83,203.8,-0.32375,0.00027,12.56005]
[1777555861579,37.96,76088.76,203.8,-0.32485,0.00027,12.5769]
[1777555861945,37.96,76088.76,203.8,-0.32485,0.00027,12.5769]
[1777555861970,37.96,76088.76,203.8,-0.32485,0.00027,12.5769]
[1777555861986,37.96,76088.76,203.8,-0.32485,0.00027,12.5769]
[1777555861989,37.96,76088.76,203.8,-0.32485,0.00027,12.5769]
[1777555862098,37.96,76088.76,203.8,-0.32485,0.00027,12.5769]
[1777555862162,37.96,76088.76,203.8,-0.32485,0.00027,12.5769]
[1777555862434,37.96,76088.76,203.8,-0.32485,0.00027,12.5769]
[1777555862481,37.96,76088.76,203.8,-0.32485,0.00027,12.5769]
[1777555862502,37.96,76088.76,203.8,-0.32485,0.00027,12.5769]
[1777555862643,37.96,76076.06,203.8,-0.3283,0.00027,12.62907]
[1777555864542,37.96,76066.49,203.8,-0.33091,0.00027,12.6677]
[1777555864878,37.96,76066.49,203.8,-0.33091,0.00027,12.6677]
[1777555865449,37.96,76066.38,203.8,-0.33094,0.00027,12.66814]
[1777555865764,37.96,76066.38,203.8,-0.33094,0.00027,12.66814]
[1777555865912,37.96,76066.38,203.8,-0.33094,0.00027,12.66814]
[1777555866098,37.96,76066.38,203.8,-0.33094,0.00027,12.66814]
[1777555866429,37.96,76066.38,203.8,-0.33094,0.00027,12.66814]
[1777555869123,37.96,76070.24,203.8,-0.32988,0.00027,12.65244]
[1777555869478,37.96,76068.31,203.8,-0.3304,0.00027,12.66017]
[1777555869853,37.96,76068.31,203.8,-0.3304,0.00027,12.66017]
[1777555869965,37.96,76068.31,203.8,-0.3304,0.00027,12.66017]
[1777555870039,37.96,76068.31,203.8,-0.3304,0.00027,12.66017]
[1777555870129,37.96,76068.31,203.8,-0.3304,0.00027,12.66017]
[1777555870188,37.96,76068.31,203.8,-0.3304,0.00027,12.66017]
[1777555870543,37.96,76061.83,203.8,-0.33217,0.00027,12.68609]
[1777555872007,37.96,76061.75,203.8,-0.33219,0.00027,12.6864]
[1777555872025,37.96,76061.75,203.8,-0.33219,0.00027,12.6864]
[1777555872420,37.96,76061.75,203.8,-0.33219,0.00027,12.6864]
[1777555872535,37.96,76061.75,203.8,-0.33219,0.00027,12.6864]
[1777555872752,37.96,76062.13,203.8,-0.33209,0.00027,12.68487]
[1777555873103,37.96,76062.13,203.8,-0.33209,0.00027,12.68487]
[1777555875512,37.96,76064.73,203.8,-0.33137,0.00027,12.67439]
[1777555876183,37.96,76065.78,203.8,-0.33108,0.00027,12.67014]
[1777555878520,37.95,76068.42,203.8,-0.33035,0.00027,12.6595]
[1777555878867,37.95,76071.73,203.8,-0.32945,0.00027,12.64613]
[1777555878880,37.95,76071.73,203.8,-0.32945,0.00027,12.64613]
[1777555879055,37.95,76071.73,203.8,-0.32945,0.00027,12.64613]
[1777555879077,37.95,76071.73,203.8,-0.32945,0.00027,12.64613]
[1777555879549,37.95,76071.71,203.8,-0.32945,0.00027,12.64616]
[1777555880225,37.95,76071.71,203.8,-0.32945,0.00027,12.64616]
[1777555880557,37.95,76077.95,203.8,-0.32775,0.00027,12.62079]
[1777555881159,37.95,76077.95,203.8,-0.32775,0.00027,12.62079]
[1777555881286,37.95,76077.95,203.8,-0.32775,0.00027,12.62079]
[1777555881563,37.95,76072.35,203.8,-0.32927,0.00027,12.64351]
[1777555882571,37.95,76065.64,203.8,-0.3311,0.00027,12.67048]
[1777555884123,37.95,76066.04,203.8,-0.33099,0.00027,12.66882]
[1777555885427,37.95,76061.86,203.8,-0.33213,0.00027,12.6855]
[1777555885890,37.95,76061.86,203.8,-0.33213,0.00027,12.6855]
[1777555887127,37.95,76061.93,203.8,-0.33211,0.00027,12.68515]
[1777555887606,37.95,76066.91,203.8,-0.33074,0.00027,12.6652]
[1777555888613,37.95,76072.21,203.8,-0.3293,0.00027,12.64383]
[1777555892513,37.95,76070.54,203.8,-0.32968,0.00027,12.64378]
[1777555892858,37.95,76069.02,203.8,-0.33009,0.00027,12.64989]
[1777555894189,37.95,76067.26,203.8,-0.33057,0.00027,12.65696]
[1777555895823,37.95,76067.05,203.8,-0.33063,0.00027,12.6577]
[1777555898172,37.95,76072.34,203.8,-0.32918,0.00027,12.63629]
[1777555898407,37.95,76072.34,203.8,-0.32918,0.00027,12.63629]
[1777555900301,37.94,76072.44,203.8,-0.32914,0.00027,12.63583]
[1777555901097,37.94,76071.42,203.8,-0.32942,0.00027,12.63996]
[1777555901657,37.94,76071.42,203.8,-0.32942,0.00027,12.63996]
[1777555903338,37.94,76072.15,203.8,-0.32922,0.00027,12.63694]
[1777555903343,37.94,76072.15,203.8,-0.32922,0.00027,12.63694]
[1777555903356,37.94,76072.15,203.8,-0.32922,0.00027,12.63694]
[1777555903387,37.94,76072.15,203.8,-0.32922,0.00027,12.63694]
[1777555903398,37.94,76072.15,203.8,-0.32922,0.00027,12.63694]
[1777555903403,37.94,76072.15,203.8,-0.32922,0.00027,12.63694]
[1777555903664,37.94,76073.77,203.8,-0.32877,0.00027,12.6303]
[1777555903958,37.94,76073.77,203.8,-0.32877,0.00027,12.6303]
[1777555904123,37.94,76073.77,203.8,-0.32877,0.00027,12.6303]
[1777555904292,37.94,76073.77,203.8,-0.32877,0.00027,12.6303]
[1777555904329,37.94,76078.61,203.8,-0.32745,0.00027,12.61059]
[1777555904968,37.94,76078.61,203.8,-0.32745,0.00027,12.61059]
[1777555904976,37.94,76078.61,203.8,-0.32745,0.00027,12.61059]
[1777555905096,37.94,76078.61,203.8,-0.32745,0.00027,12.61059]
[1777555908324,37.94,76080.4,203.8,-0.32696,0.00027,12.60312]
[1777555909107,37.94,76081.09,203.8,-0.32677,0.00027,12.60029]
[1777555909107,37.94,76081.09,203.8,-0.32677,0.00027,12.60029]
[1777555909123,37.94,76081.09,203.8,-0.32677,0.00027,12.60029]
[1777555909144,37.94,76081.09,203.8,-0.32677,0.00027,12.60029]
[1777555909179,37.94,76081.09,203.8,-0.32677,0.00027,12.60029]
[1777555909800,37.94,76080.76,203.8,-0.32686,0.00027,12.60161]
[1777555910361,37.94,76080.76,203.8,-0.32686,0.00027,12.60161]
[1777555910650,37.94,76076.2,203.8,-0.3281,0.00027,12.62019]
[1777555911051,37.94,76076.2,203.8,-0.3281,0.00027,12.62019]
[1777555911686,37.94,76076.2,203.8,-0.3281,0.00027,12.62019]
[1777555911701,37.94,76076.2,203.8,-0.3281,0.00027,12.62019]
[1777555912094,37.94,76078.68,203.8,-0.32742,0.00027,12.61007]
[1777555912135,37.94,76078.68,203.8,-0.32742,0.00027,12.61007]
[1777555917482,37.94,76078.26,203.8,-0.32752,0.00027,12.6116]
[1777555921091,37.93,76080.43,203.8,-0.32692,0.00027,12.60256]
[1777555921104,37.93,76080.43,203.8,-0.32692,0.00027,12.60256]
[1777555921112,37.93,76080.43,203.8,-0.32692,0.00027,12.60256]
[1777555921123,37.93,76080.43,203.8,-0.32692,0.00027,12.60256]
[1777555921134,37.93,76080.43,203.8,-0.32692,0.00027,12.60256]
[1777555922123,37.93,76081.23,203.8,-0.3267,0.00027,12.59925]
[1777555922378,37.93,76081.23,203.8,-0.3267,0.00027,12.59925]
[1777555922379,37.93,76081.23,203.8,-0.3267,0.00027,12.59925]
[1777555922416,37.93,76081.23,203.8,-0.3267,0.00027,12.59925]
[1777555922439,37.93,76081.23,203.8,-0.3267,0.00027,12.59925]
[1777555922447,37.93,76081.23,203.8,-0.3267,0.00027,12.59925]
[1777555922623,37.93,76081.23,203.8,-0.3267,0.00027,12.59925]
[1777555922620,37.93,76089.87,203.8,-0.32435,0.00027,12.56355]
[1777555922812,37.93,76089.87,203.8,-0.32435,0.00027,12.56355]
[1777555922826,37.93,76089.87,203.8,-0.32435,0.00027,12.56355]
[1777555922970,37.93,76089.87,203.8,-0.32435,0.00027,12.56355]
[1777555923001,37.93,76089.87,203.8,-0.32435,0.00027,12.56355]
[1777555923608,37.93,76089.87,203.8,-0.32435,0.00027,12.56355]
[1777555923623,37.93,76089.87,203.8,-0.32435,0.00027,12.56355]
[1777555923688,37.93,76089.87,203.8,-0.32435,0.00027,12.56355]
[1777555923640,37.93,76098.56,203.8,-0.32199,0.00027,12.5271]
[1777555923863,37.93,76098.56,203.8,-0.32199,0.00027,12.5271]
[1777555923936,37.93,76098.56,203.8,-0.32199,0.00027,12.5271]
[1777555924109,37.93,76098.56,203.8,-0.32199,0.00027,12.5271]
[1777555924126,37.93,76098.56,203.8,-0.32199,0.00027,12.5271]
[1777555924266,37.93,76098.56,203.8,-0.32199,0.00027,12.5271]
[1777555924281,37.93,76098.56,203.8,-0.32199,0.00027,12.5271]
[1777555924290,37.93,76098.56,203.8,-0.32199,0.00027,12.5271]
[1777555924367,37.93,76098.56,203.8,-0.32199,0.00027,12.5271]
[1777555924494,37.93,76098.56,203.8,-0.32199,0.00027,12.5271]
[1777555924555,37.93,76098.56,203.8,-0.32199,0.00027,12.5271]
[1777555924659,37.93,76108.27,203.8,-0.31936,0.00027,12.48591]
[1777555925113,37.93,76108.27,203.8,-0.31936,0.00027,12.48591]
[1777555925628,37.93,76121.97,203.8,-0.31567,0.00027,12.42696]
[1777555925834,37.93,76121.97,203.8,-0.31567,0.00027,12.42696]
[1777555926062,37.93,76121.97,203.8,-0.31567,0.00027,12.42696]
[1777555926188,37.93,76138.82,203.8,-0.31117,0.00027,12.35314]
[1777555926735,37.93,76138.82,203.8,-0.31117,0.00027,12.35314]
[1777555926762,37.93,76138.82,203.8,-0.31117,0.00027,12.35314]
[1777555929074,37.93,76138.28,203.8,-0.31131,0.00027,12.35553]
[1777555930071,37.93,76141.51,203.8,-0.31045,0.00027,12.34126]
[1777555930072,37.93,76141.51,203.8,-0.31045,0.00027,12.34126]
[1777555930152,37.93,76141.51,203.8,-0.31045,0.00027,12.34126]
[1777555930190,37.93,76141.51,203.8,-0.31045,0.00027,12.34126]
[1777555930252,37.93,76141.51,203.8,-0.31045,0.00027,12.34126]
[1777555930323,37.93,76141.51,203.8,-0.31045,0.00027,12.34126]
[1777555930395,37.93,76145.76,203.8,-0.30932,0.00027,12.32234]
[1777555932766,37.93,76147.55,203.8,-0.30884,0.00027,12.31424]
[1777555933791,37.93,76148.88,203.8,-0.30848,0.00027,12.30823]
[1777555934081,37.93,76148.88,203.8,-0.30848,0.00027,12.30823]
[1777555934664,37.93,76148.88,203.8,-0.30848,0.00027,12.30823]
[1777555936331,37.93,76151.04,203.8,-0.30791,0.00027,12.29852]
[1777555937313,37.93,76149.22,203.8,-0.30839,0.00027,12.30666]
[1777555937370,37.93,76149.22,203.8,-0.30839,0.00027,12.30666]
[1777555937402,37.93,76149.22,203.8,-0.30839,0.00027,12.30666]
[1777555937478,37.93,76149.22,203.8,-0.30839,0.00027,12.30666]
[1777555939025,37.93,76150.07,203.8,-0.30816,0.00027,12.30282]
[1777555939243,37.93,76150.07,203.8,-0.30816,0.00027,12.30282]
[1777555939254,37.93,76150.07,203.8,-0.30816,0.00027,12.30282]
[1777555939368,37.93,76150.07,203.8,-0.30816,0.00027,12.30282]
[1777555939433,37.92,76154.9,203.8,-0.30688,0.00026,12.28106]
[1777555940208,37.92,76160.82,203.8,-0.30531,0.00026,12.25423]
[1777555941409,37.92,76170.51,203.8,-0.30276,0.00026,12.20995]
[1777555942149,37.92,76170.51,203.8,-0.30276,0.00026,12.20995]
[1777555942347,37.92,76170.51,203.8,-0.30276,0.00026,12.20995]
[1777555942497,37.92,76172.51,203.8,-0.30223,0.00026,12.20077]
[1777555944612,37.93,76170.77,203.8,-0.30269,0.00026,12.20881]
[1777555944690,37.93,76170.77,203.8,-0.30269,0.00026,12.20881]
[1777555946838,37.93,76167.25,203.8,-0.30362,0.00026,12.22504]
[1777555947255,37.93,76167.25,203.8,-0.30362,0.00026,12.22504]
[1777555947256,37.93,76167.25,203.8,-0.30362,0.00026,12.22504]
[1777555948101,37.93,76168.75,203.8,-0.30323,0.00026,12.21816]
[1777555949574,37.93,76169.92,203.8,-0.30292,0.00026,12.21281]
[1777555949612,37.93,76169.92,203.8,-0.30292,0.00026,12.21281]
[1777555950105,37.93,76167.31,203.8,-0.30361,0.00026,12.22479]
[1777555950418,37.93,76171.66,203.8,-0.30246,0.00026,12.20483]
[1777555951131,37.93,76171.66,203.8,-0.30246,0.00026,12.20483]
[1777555951462,37.93,76171.66,203.8,-0.30246,0.00026,12.20483]
[1777555951524,37.93,76178.23,203.8,-0.30066,0.00026,12.16756]
[1777555952690,37.93,76178.23,203.8,-0.30066,0.00026,12.16756]
[1777555952763,37.93,76178.76,203.8,-0.30052,0.00026,12.16517]
[1777555953535,37.93,76178.76,203.8,-0.30052,0.00026,12.16517]
[1777555953580,37.93,76178.76,203.8,-0.30052,0.00026,12.16517]
[1777555953593,37.93,76178.76,203.8,-0.30052,0.00026,12.16517]
[1777555953603,37.93,76170.43,203.8,-0.30271,0.00026,12.20363]
[1777555954130,37.93,76170.43,203.8,-0.30271,0.00026,12.20363]
[1777555954144,37.93,76170.43,203.8,-0.30271,0.00026,12.20363]
[1777555954156,37.93,76170.43,203.8,-0.30271,0.00026,12.20363]
[1777555954165,37.93,76170.43,203.8,-0.30271,0.00026,12.20363]
[1777555954184,37.93,76170.43,203.8,-0.30271,0.00026,12.20363]
[1777555954198,37.93,76170.43,203.8,-0.30271,0.00026,12.20363]
[1777555954337,37.93,76170.43,203.8,-0.30271,0.00026,12.20363]
[1777555954459,37.93,76170.43,203.8,-0.30271,0.00026,12.20363]
[1777555954472,37.93,76160.67,203.8,-0.30529,0.00026,12.24831]
[1777555955202,37.93,76160.67,203.8,-0.30529,0.00026,12.24831]
[1777555955627,37.93,76160.67,203.8,-0.30529,0.00026,12.24831]
[1777555955711,37.93,76160.67,203.8,-0.30529,0.00026,12.24831]
[1777555955724,37.93,76160.67,203.8,-0.30529,0.00026,12.24831]
[1777555955728,37.93,76153.4,203.8,-0.30722,0.00027,12.28129]
[1777555956121,37.93,76153.4,203.8,-0.30722,0.00027,12.28129]
[1777555956691,37.93,76153.4,203.8,-0.30722,0.00027,12.28129]
[1777555957371,37.93,76160.99,203.8,-0.30521,0.00026,12.24693]
[1777555958177,37.93,76160.99,203.8,-0.30521,0.00026,12.24693]
[1777555958239,37.93,76160.99,203.8,-0.30521,0.00026,12.24693]
[1777555958340,37.93,76160.99,203.8,-0.30521,0.00026,12.24693]
[1777555958680,37.93,76160.99,203.8,-0.30521,0.00026,12.24693]
[1777555958721,37.93,76164.03,203.8,-0.30441,0.00026,12.23307]
[1777555958800,37.93,76164.03,203.8,-0.30441,0.00026,12.23307]
[1777555958931,37.93,76164.03,203.8,-0.30441,0.00026,12.23307]
[1777555958965,37.93,76164.03,203.8,-0.30441,0.00026,12.23307]
[1777555959301,37.93,76172.03,203.8,-0.3023,0.00026,12.19641]
[1777555959967,37.93,76172.03,203.8,-0.3023,0.00026,12.19641]
[1777555959977,37.93,76172.03,203.8,-0.3023,0.00026,12.19641]
[1777555960211,37.93,76172.03,203.8,-0.3023,0.00026,12.19641]
[1777555960271,37.93,76172.03,203.8,-0.3023,0.00026,12.19641]
[1777555960674,37.93,76172.03,203.8,-0.3023,0.00026,12.19641]
[1777555960702,37.93,76181.61,203.8,-0.29978,0.00026,12.15198]
[1777555960846,37.93,76181.61,203.8,-0.29978,0.00026,12.15198]
[1777555962124,37.93,76181.61,203.8,-0.29978,0.00026,12.15198]
[1777555962289,37.93,76181.61,203.8,-0.29978,0.00026,12.15198]
[1777555962293,37.93,76181.61,203.8,-0.29978,0.00026,12.15198]
[1777555962673,37.93,76181.61,203.8,-0.29978,0.00026,12.15198]
[1777555962760,37.93,76181.61,203.8,-0.29978,0.00026,12.15198]
[1777555962760,37.93,76190.05,203.8,-0.29757,0.00026,12.11258]
[1777555963426,37.93,76199.35,203.8,-0.29515,0.00026,12.06871]
[1777555966414,37.93,76202.01,203.8,-0.29446,0.00026,12.05622]
[1777555966512,37.93,76201.34,203.8,-0.29464,0.00026,12.05949]
[1777555968167,37.93,76200.63,203.8,-0.29483,0.00026,12.06295]
[1777555968203,37.93,76200.63,203.8,-0.29483,0.00026,12.06295]
[1777555968303,37.93,76200.63,203.8,-0.29483,0.00026,12.06295]
[1777555968486,37.93,76200.63,203.8,-0.29483,0.00026,12.06295]
[1777555970682,37.93,76195.36,203.8,-0.29621,0.00026,12.08798]
[1777555971036,37.93,76195.36,203.8,-0.29621,0.00026,12.08798]
[1777555971126,37.93,76195.36,203.8,-0.29621,0.00026,12.08798]
[1777555973433,37.93,76198.29,203.8,-0.29545,0.00026,12.07415]
[1777555975616,37.93,76198.23,203.8,-0.29546,0.00026,12.07441]
[1777555975620,37.93,76198.23,203.8,-0.29546,0.00026,12.07441]
[1777555975631,37.93,76198.23,203.8,-0.29546,0.00026,12.07441]
[1777555975639,37.93,76198.23,203.8,-0.29546,0.00026,12.07441]
[1777555975652,37.93,76198.23,203.8,-0.29546,0.00026,12.07441]
[1777555975685,37.93,76196.0,203.8,-0.29604,0.00026,12.08494]
[1777555975932,37.93,76196.0,203.8,-0.29604,0.00026,12.08494]
[1777555976437,37.93,76196.0,203.8,-0.29604,0.00026,12.08494]
[1777555976538,37.93,76201.67,203.8,-0.29457,0.00026,12.05808]
[1777555977819,37.93,76202.76,203.8,-0.29428,0.00026,12.05286]
[1777555977832,37.93,76202.76,203.8,-0.29428,0.00026,12.05286]
[1777555977909,37.93,76202.76,203.8,-0.29428,0.00026,12.05286]
[1777555977955,37.93,76202.76,203.8,-0.29428,0.00026,12.05286]
[1777555978734,37.93,76194.06,203.8,-0.29654,0.00026,12.09404]
[1777555979281,37.93,76194.06,203.8,-0.29654,0.00026,12.09404]
[1777555980686,37.93,76198.44,203.8,-0.2954,0.00026,12.07326]
[1777555982949,37.93,76197.73,203.8,-0.29558,0.00026,12.07657]
[1777555983610,37.93,76197.73,203.8,-0.29558,0.00026,12.07657]
[1777555983649,37.93,76197.73,203.8,-0.29558,0.00026,12.07657]
[1777555983712,37.93,76203.22,203.8,-0.29415,0.00026,12.05049]
[1777555984200,37.93,76203.22,203.8,-0.29415,0.00026,12.05049]
[1777555984368,37.93,76203.22,203.8,-0.29415,0.00026,12.05049]
[1777555984678,37.93,76203.22,203.8,-0.29415,0.00026,12.05049]
[1777555985767,37.93,76214.91,203.8,-0.29112,0.00026,11.99446]
[1777555986783,37.93,76221.36,203.8,-0.28945,0.00026,11.9633]
[1777555987229,37.93,76221.36,203.8,-0.28945,0.00026,11.9633]
[1777555987467,37.93,76221.36,203.8,-0.28945,0.00026,11.9633]
[1777555987584,37.93,76221.36,203.8,-0.28945,0.00026,11.9633]
[1777555987638,37.93,76221.36,203.8,-0.28945,0.00026,11.9633]
[1777555987739,37.93,76223.61,203.8,-0.28887,0.00026,11.95233]
[1777555988500,37.93,76223.61,203.8,-0.28887,0.00026,11.95233]
[1777555988602,37.93,76233.31,203.8,-0.28638,0.00026,11.90499]
[1777555990582,37.93,76225.66,203.8,-0.28834,0.00026,11.94235]
[1777555991292,37.93,76225.66,203.8,-0.28834,0.00026,11.94235]
[1777555991853,37.93,76225.0,203.8,-0.28851,0.00026,11.94556]
[1777555991869,37.93,76225.0,203.8,-0.28851,0.00026,11.94556]
[1777555992895,37.93,76225.47,203.8,-0.28839,0.00026,11.94327]
[1777555993363,37.93,76225.47,203.8,-0.28839,0.00026,11.94327]
[1777555993453,37.93,76231.56,203.8,-0.28683,0.00026,11.91353]
[1777555993885,37.93,76231.56,203.8,-0.28683,0.00026,11.91353]
[1777555994113,37.93,76231.56,203.8,-0.28683,0.00026,11.91353]
[1777555994278,37.93,76231.56,203.8,-0.28683,0.00026,11.91353]
[1777555994689,37.93,76224.53,203.8,-0.28863,0.00026,11.94783]
[1777555997060,37.93,76226.43,203.8,-0.28814,0.00026,11.93856]
[1777555997707,37.93,76226.43,203.8,-0.28814,0.00026,11.93856]
[1777555997800,37.93,76232.49,203.8,-0.28659,0.00026,11.90893]
[1777556000726,37.93,76236.99,203.8,-0.28544,0.00026,11.88691]
[1777556001688,37.93,76236.99,203.8,-0.28544,0.00026,11.88691]
[1777556003695,37.93,76236.63,203.8,-0.28553,0.00026,11.88871]
[1777556006805,37.93,76240.61,203.8,-0.28452,0.00026,11.86926]
[1777556006953,37.93,76240.85,203.8,-0.28446,0.00026,11.86817]
[1777556007166,37.93,76240.85,203.8,-0.28446,0.00026,11.86817]
[1777556007435,37.93,76240.85,203.8,-0.28446,0.00026,11.86817]
[1777556007598,37.93,76240.85,203.8,-0.28446,0.00026,11.86817]
[1777556007637,37.93,76240.85,203.8,-0.28446,0.00026,11.86817]
[1777556007679,37.93,76240.85,203.8,-0.28446,0.00026,11.86817]
[1777556007693,37.93,76240.85,203.8,-0.28446,0.00026,11.86817]
[1777556007720,37.93,76257.71,203.8,-0.28018,0.00025,11.78438]
[1777556007829,37.93,76257.71,203.8,-0.28018,0.00025,11.78438]
[1777556007841,37.93,76257.71,203.8,-0.28018,0.00025,11.78438]
[1777556008102,37.93,76257.71,203.8,-0.28018,0.00025,11.78438]
[1777556008107,37.93,76257.71,203.8,-0.28018,0.00025,11.78438]
[1777556008788,37.93,76257.71,203.8,-0.28018,0.00025,11.78438]
[1777556008789,37.93,76257.71,203.8,-0.28018,0.00025,11.78438]
[1777556008577,37.93,76265.11,203.8,-0.2783,0.00025,11.74719]
[1777556010123,37.93,76266.34,203.8,-0.278,0.00025,11.74101]
[1777556011360,37.93,76265.16,203.8,-0.2783,0.00025,11.74701]
[1777556012487,37.93,76268.52,203.8,-0.27736,0.00025,11.72297]
[1777556014443,37.94,76268.16,203.8,-0.27746,0.00025,11.72485]
[1777556014984,37.94,76267.36,203.8,-0.27766,0.00025,11.72895]
[1777556015264,37.94,76267.36,203.8,-0.27766,0.00025,11.72895]
[1777556015283,37.94,76267.36,203.8,-0.27766,0.00025,11.72895]
[1777556015285,37.94,76267.36,203.8,-0.27766,0.00025,11.72895]
[1777556015705,37.94,76260.81,203.8,-0.27932,0.00025,11.76204]
[1777556016367,37.94,76260.81,203.8,-0.27932,0.00025,11.76204]
[1777556016613,37.94,76260.81,203.8,-0.27932,0.00025,11.76204]
[1777556016626,37.94,76260.81,203.8,-0.27932,0.00025,11.76204]
[1777556017389,37.94,76257.78,203.8,-0.28009,0.00025,11.77732]
[1777556017430,37.94,76257.78,203.8,-0.28009,0.00025,11.77732]
[1777556017810,37.94,76257.78,203.8,-0.28009,0.00025,11.77732]
[1777556017778,37.94,76258.19,203.8,-0.27999,0.00025,11.77533]
[1777556019530,37.94,76250.17,203.8,-0.28203,0.00025,11.8155]
[1777556021124,37.94,76247.54,203.8,-0.2827,0.00025,11.82864]
[1777556021231,37.94,76247.54,203.8,-0.2827,0.00025,11.82864]
[1777556021246,37.94,76247.54,203.8,-0.2827,0.00025,11.82864]
[1777556021329,37.94,76247.54,203.8,-0.2827,0.00025,11.82864]
[1777556021734,37.94,76247.54,203.8,-0.2827,0.00025,11.82864]
[1777556021821,37.94,76239.58,203.8,-0.28474,0.00026,11.86813]
[1777556022031,37.94,76239.58,203.8,-0.28474,0.00026,11.86813]
[1777556022045,37.94,76239.58,203.8,-0.28474,0.00026,11.86813]
[1777556023001,37.94,76239.12,203.8,-0.28486,0.00026,11.8704]
[1777556023004,37.94,76239.12,203.8,-0.28486,0.00026,11.8704]
[1777556023558,37.94,76225.62,203.8,-0.28833,0.00026,11.93663]
[1777556024332,37.94,76225.62,203.8,-0.28833,0.00026,11.93663]
[1777556025232,37.94,76222.62,203.8,-0.2891,0.00026,11.95125]
[1777556026318,37.94,76222.48,203.8,-0.28914,0.00026,11.95195]
[1777556026756,37.94,76222.48,203.8,-0.28914,0.00026,11.95195]
[1777556027778,37.94,76219.89,203.8,-0.28981,0.00026,11.96455]
[1777556027788,37.94,76224.41,203.8,-0.28865,0.00026,11.94264]
[1777556029104,37.94,76227.22,203.8,-0.28792,0.00026,11.92899]
[1777556029601,37.94,76227.01,203.8,-0.28798,0.00026,11.93002]
[1777556034012,37.94,76226.16,203.8,-0.2882,0.00026,11.93432]
[1777556034038,37.94,76226.16,203.8,-0.2882,0.00026,11.93432]
[1777556034066,37.94,76226.16,203.8,-0.2882,0.00026,11.93432]
[1777556034637,37.94,76230.85,203.8,-0.287,0.00026,11.91147]
[1777556035701,37.94,76230.85,203.8,-0.287,0.00026,11.91147]
[1777556037270,37.94,76237.51,203.8,-0.28529,0.00026,11.87882]
[1777556037733,37.94,76237.51,203.8,-0.28529,0.00026,11.87882]
[1777556038283,37.94,76238.66,203.8,-0.285,0.00026,11.87318]
[1777556038447,37.94,76238.66,203.8,-0.285,0.00026,11.87318]
[1777556038672,37.94,76234.74,203.8,-0.28601,0.00026,11.89245]
[1777556040672,37.95,76234.74,203.8,-0.28601,0.00026,11.89249]
[1777556040799,37.95,76226.82,203.8,-0.28804,0.00026,11.93123]
[1777556040864,37.95,76226.82,203.8,-0.28804,0.00026,11.93123]
[1777556042122,37.95,76226.13,203.8,-0.28822,0.00026,11.9346]
[1777556042291,37.95,76226.13,203.8,-0.28822,0.00026,11.9346]
[1777556042695,37.95,76217.21,203.8,-0.29052,0.00026,11.97782]
[1777556042989,37.95,76217.21,203.8,-0.29052,0.00026,11.97782]
[1777556043396,37.95,76217.21,203.8,-0.29052,0.00026,11.97782]
[1777556043396,37.95,76217.21,203.8,-0.29052,0.00026,11.97782]
[1777556043407,37.95,76217.21,203.8,-0.29052,0.00026,11.97782]
[1777556043431,37.95,76217.21,203.8,-0.29052,0.00026,11.97782]
[1777556043612,37.95,76217.21,203.8,-0.29052,0.00026,11.97782]
[1777556043667,37.95,76217.21,203.8,-0.29052,0.00026,11.97782]
[1777556043759,37.95,76209.04,203.8,-0.29263,0.00026,12.01706]
[1777556045179,37.94,76208.46,203.8,-0.29278,0.00026,12.0198]
[1777556045852,37.94,76208.46,203.8,-0.29278,0.00026,12.0198]
[1777556047496,37.94,76205.34,203.8,-0.29358,0.00026,12.0346]
[1777556050493,37.94,76204.15,203.8,-0.29388,0.00026,12.0401]
[1777556052585,37.94,76201.82,203.8,-0.29448,0.00026,12.05111]
[1777556055031,37.94,76196.66,203.8,-0.29582,0.00026,12.0754]
[1777556058298,37.94,76194.79,203.8,-0.29629,0.00026,12.08403]
[1777556058457,37.94,76194.79,203.8,-0.29629,0.00026,12.08403]
[1777556058843,37.94,76194.79,203.8,-0.29629,0.00026,12.08403]
[1777556059049,37.94,76194.4,203.8,-0.29639,0.00026,12.0858]
[1777556059081,37.94,76194.4,203.8,-0.29639,0.00026,12.0858]
[1777556059124,37.94,76194.4,203.8,-0.29639,0.00026,12.0858]
[1777556059258,37.94,76194.4,203.8,-0.29639,0.00026,12.0858]
[1777556059286,37.94,76194.4,203.8,-0.29639,0.00026,12.0858]
[1777556059466,37.94,76194.4,203.8,-0.29639,0.00026,12.0858]
[1777556059518,37.94,76194.4,203.8,-0.29639,0.00026,12.0858]
[1777556059518,37.94,76194.4,203.8,-0.29639,0.00026,12.0858]
[1777556059829,37.94,76175.28,203.8,-0.3014,0.00026,12.17505]
[1777556060019,37.94,76175.28,203.8,-0.3014,0.00026,12.17505]
[1777556060233,37.94,76175.28,203.8,-0.3014,0.00026,12.17505]
[1777556061500,37.94,76175.46,203.8,-0.30135,0.00026,12.17416]
[1777556061678,37.94,76175.46,203.8,-0.30135,0.00026,12.17416]
[1777556062835,37.93,76183.53,203.8,-0.29922,0.00026,12.13661]
[1777556063842,37.93,76187.85,203.8,-0.29809,0.00026,12.11641]
[1777556064243,37.93,76187.85,203.8,-0.29809,0.00026,12.11641]
[1777556064269,37.93,76187.85,203.8,-0.29809,0.00026,12.11641]
[1777556065124,37.93,76187.81,203.8,-0.2981,0.00026,12.11658]
[1777556065856,37.93,76191.41,203.8,-0.29716,0.00026,12.09963]
[1777556066529,37.93,76191.41,203.8,-0.29716,0.00026,12.09963]
[1777556067870,37.93,76205.3,203.8,-0.29354,0.00026,12.0338]
[1777556068017,37.93,76205.3,203.8,-0.29354,0.00026,12.0338]
[1777556068038,37.93,76205.3,203.8,-0.29354,0.00026,12.0338]
[1777556068140,37.93,76205.3,203.8,-0.29354,0.00026,12.0338]
[1777556068162,37.93,76205.3,203.8,-0.29354,0.00026,12.0338]
[1777556068167,37.93,76205.3,203.8,-0.29354,0.00026,12.0338]
[1777556068250,37.93,76205.3,203.8,-0.29354,0.00026,12.0338]
[1777556068609,37.93,76205.3,203.8,-0.29354,0.00026,12.0338]
[1777556068876,37.93,76207.68,203.8,-0.29292,0.00026,12.02239]
[1777556069814,37.93,76207.68,203.8,-0.29292,0.00026,12.02239]
[1777556069888,37.93,76214.79,203.8,-0.29108,0.00026,11.98824]
[1777556070123,37.93,76214.79,203.8,-0.29108,0.00026,11.98824]
[1777556070895,37.93,76219.89,203.8,-0.28976,0.00026,11.96355]
[1777556072361,37.93,76222.77,203.8,-0.28893,0.00026,11.94257]
[1777556072372,37.93,76222.77,203.8,-0.28893,0.00026,11.94257]
[1777556072393,37.93,76222.77,203.8,-0.28893,0.00026,11.94257]
[1777556072441,37.93,76222.77,203.8,-0.28893,0.00026,11.94257]
[1777556074566,37.93,76229.97,203.8,-0.28707,0.00026,11.90728]
[1777556074988,37.93,76229.97,203.8,-0.28707,0.00026,11.90728]
[1777556075011,37.93,76229.97,203.8,-0.28707,0.00026,11.90728]
[1777556075076,37.93,76229.97,203.8,-0.28707,0.00026,11.90728]
[1777556076050,37.93,76228.99,203.8,-0.28732,0.00026,11.91202]
[1777556076128,37.93,76228.99,203.8,-0.28732,0.00026,11.91202]
[1777556076204,37.93,76228.99,203.8,-0.28732,0.00026,11.91202]
[1777556076234,37.93,76228.99,203.8,-0.28732,0.00026,11.91202]
[1777556076670,37.93,76228.99,203.8,-0.28732,0.00026,11.91202]
[1777556076886,37.93,76233.78,203.8,-0.28608,0.00026,11.88843]
[1777556077025,37.93,76233.78,203.8,-0.28608,0.00026,11.88843]
[1777556077320,37.93,76242.62,203.8,-0.28382,0.00026,11.84485]
[1777556078049,37.93,76242.62,203.8,-0.28382,0.00026,11.84485]
[1777556078750,37.93,76242.62,203.8,-0.28382,0.00026,11.84485]
[1777556079122,37.93,76242.88,203.8,-0.28374,0.00026,11.84339]
[1777556079133,37.93,76242.88,203.8,-0.28374,0.00026,11.84339]
[1777556079345,37.93,76242.88,203.8,-0.28374,0.00026,11.84339]
[1777556079350,37.93,76242.88,203.8,-0.28374,0.00026,11.84339]
[1777556079385,37.93,76242.88,203.8,-0.28374,0.00026,11.84339]
[1777556079708,37.93,76242.88,203.8,-0.28374,0.00026,11.84339]
[1777556079751,37.93,76242.88,203.8,-0.28374,0.00026,11.84339]
[1777556079831,37.93,76242.88,203.8,-0.28374,0.00026,11.84339]
[1777556079849,37.93,76242.88,203.8,-0.28374,0.00026,11.84339]
[1777556079875,37.93,76238.37,203.8,-0.2849,0.00026,11.86574]
[1777556079980,37.93,76238.37,203.8,-0.2849,0.00026,11.86574]
[1777556080210,37.93,76238.37,203.8,-0.2849,0.00026,11.86574]
[1777556080695,37.93,76238.37,203.8,-0.2849,0.00026,11.86574]
[1777556080701,37.93,76238.37,203.8,-0.2849,0.00026,11.86574]
[1777556080744,37.93,76226.31,203.8,-0.288,0.00026,11.92491]
[1777556081255,37.93,76226.31,203.8,-0.288,0.00026,11.92491]
[1777556081298,37.93,76216.28,203.8,-0.29059,0.00026,11.97357]
[1777556082731,37.93,76216.28,203.8,-0.29059,0.00026,11.97357]
[1777556083061,37.93,76212.65,203.8,-0.29152,0.00026,11.99102]
[1777556083063,37.93,76212.65,203.8,-0.29152,0.00026,11.99102]
[1777556083868,37.93,76213.08,203.8,-0.29141,0.00026,11.98886]
[1777556084231,37.93,76213.08,203.8,-0.29141,0.00026,11.98886]
[1777556084287,37.93,76213.08,203.8,-0.29141,0.00026,11.98886]
[1777556084530,37.93,76213.08,203.8,-0.29141,0.00026,11.98886]
[1777556084578,37.93,76213.08,203.8,-0.29141,0.00026,11.98886]
[1777556084588,37.93,76213.08,203.8,-0.29141,0.00026,11.98886]
[1777556084779,37.93,76213.08,203.8,-0.29141,0.00026,11.98886]
[1777556084909,37.93,76213.08,203.8,-0.29141,0.00026,11.98886]
[1777556084881,37.92,76220.65,203.8,-0.28945,0.00026,11.95221]
[1777556085820,37.92,76228.42,203.8,-0.28744,0.00026,11.9143]
[1777556088178,37.92,76225.45,203.8,-0.2882,0.00026,11.92874]
[1777556088273,37.92,76225.45,203.8,-0.2882,0.00026,11.92874]
[1777556088790,37.92,76225.45,203.8,-0.2882,0.00026,11.92874]
[1777556088794,37.92,76225.45,203.8,-0.2882,0.00026,11.92874]
[1777556088801,37.92,76225.45,203.8,-0.2882,0.00026,11.92874]
[1777556088849,37.92,76224.35,203.8,-0.28848,0.00026,11.934]
[1777556089130,37.92,76219.59,203.8,-0.28971,0.00026,11.95711]
[1777556090134,37.92,76219.59,203.8,-0.28971,0.00026,11.95711]
[1777556090221,37.92,76219.59,203.8,-0.28971,0.00026,11.95711]
[1777556090901,37.92,76219.59,203.8,-0.28971,0.00026,11.95711]
[1777556091083,37.92,76219.38,203.8,-0.28976,0.00026,11.95811]
[1777556091143,37.92,76219.38,203.8,-0.28976,0.00026,11.95811]
[1777556091472,37.92,76219.38,203.8,-0.28976,0.00026,11.95811]
[1777556091489,37.92,76219.6,203.8,-0.2897,0.00026,11.957]
[1777556093081,37.92,76224.54,203.8,-0.28842,0.00026,11.93288]
[1777556097556,37.92,76216.8,203.8,-0.29041,0.00026,11.97022]
[1777556100237,37.92,76217.41,203.8,-0.29024,0.00026,11.96707]
[1777556100280,37.92,76217.41,203.8,-0.29024,0.00026,11.96707]
[1777556100283,37.92,76217.41,203.8,-0.29024,0.00026,11.96707]
[1777556100395,37.92,76217.41,203.8,-0.29024,0.00026,11.96707]
[1777556100441,37.92,76217.41,203.8,-0.29024,0.00026,11.96707]
[1777556100640,37.92,76217.41,203.8,-0.29024,0.00026,11.96707]
[1777556100651,37.92,76217.41,203.8,-0.29024,0.00026,11.96707]
[1777556100667,37.92,76217.41,203.8,-0.29024,0.00026,11.96707]
[1777556100709,37.92,76217.41,203.8,-0.29024,0.00026,11.96707]
[1777556100747,37.92,76217.41,203.8,-0.29024,0.00026,11.96707]
[1777556100823,37.92,76215.13,203.8,-0.29083,0.00026,11.97809]
[1777556101269,37.92,76215.13,203.8,-0.29083,0.00026,11.97809]
[1777556101767,37.92,76199.17,203.8,-0.29498,0.00026,12.05451]
[1777556102205,37.92,76199.17,203.8,-0.29498,0.00026,12.05451]
[1777556102906,37.92,76194.67,203.8,-0.29615,0.00026,12.07577]
[1777556103234,37.92,76194.67,203.8,-0.29615,0.00026,12.07577]
[1777556105452,37.92,76198.02,203.8,-0.29527,0.00026,12.05985]
[1777556106108,37.91,76197.32,203.8,-0.29545,0.00026,12.06311]
[1777556107365,37.91,76194.95,203.8,-0.29606,0.00026,12.07427]
[1777556107860,37.91,76194.95,203.8,-0.29606,0.00026,12.07427]
[1777556107981,37.91,76193.22,203.8,-0.29651,0.00026,12.08232]
[1777556107989,37.91,76193.22,203.8,-0.29651,0.00026,12.08232]
[1777556108125,37.91,76193.22,203.8,-0.29651,0.00026,12.08232]
[1777556108235,37.91,76193.22,203.8,-0.29651,0.00026,12.08232]
[1777556108242,37.91,76193.22,203.8,-0.29651,0.00026,12.08232]
[1777556108889,37.91,76193.22,203.8,-0.29651,0.00026,12.08232]
[1777556108891,37.91,76193.22,203.8,-0.29651,0.00026,12.08232]
[1777556108939,37.91,76180.22,203.8,-0.29991,0.00026,12.14323]
[1777556109154,37.91,76180.22,203.8,-0.29991,0.00026,12.14323]
[1777556109718,37.91,76180.22,203.8,-0.29991,0.00026,12.14323]
[1777556109772,37.91,76170.39,203.8,-0.3025,0.00026,12.18867]
[1777556110259,37.91,76170.39,203.8,-0.3025,0.00026,12.18867]
[1777556110670,37.91,76174.3,203.8,-0.30147,0.00026,12.17064]
[1777556113124,37.91,76176.31,203.8,-0.30093,0.00026,12.16118]
[1777556113240,37.91,76176.31,203.8,-0.30093,0.00026,12.16118]
[1777556113618,37.91,76176.31,203.8,-0.30093,0.00026,12.16118]
[1777556113668,37.91,76176.31,203.8,-0.30093,0.00026,12.16118]
[1777556113702,37.91,76176.31,203.8,-0.30093,0.00026,12.16118]
[1777556113827,37.91,76176.31,203.8,-0.30093,0.00026,12.16118]
[1777556113865,37.91,76176.31,203.8,-0.30093,0.00026,12.16118]
[1777556113927,37.91,76181.28,203.8,-0.29961,0.00026,12.13792]
[1777556114834,37.91,76181.28,203.8,-0.29961,0.00026,12.13792]
[1777556114846,37.91,76181.28,203.8,-0.29961,0.00026,12.13792]
[1777556114890,37.91,76193.41,203.8,-0.29643,0.00026,12.08091]
[1777556115918,37.91,76193.41,203.8,-0.29643,0.00026,12.08091]
[1777556115946,37.91,76197.8,203.8,-0.29528,0.00026,12.06005]
[1777556116356,37.91,76205.17,203.8,-0.29336,0.00026,12.02497]
[1777556117482,37.91,76205.17,203.8,-0.29336,0.00026,12.02497]
[1777556118144,37.9,76205.37,203.8,-0.29331,0.00026,12.02392]
[1777556118306,37.9,76205.37,203.8,-0.29331,0.00026,12.02392]
[1777556118850,37.9,76213.97,203.8,-0.29106,0.00026,11.98241]
[1777556118969,37.9,76213.97,203.8,-0.29106,0.00026,11.98241]
[1777556119113,37.9,76213.97,203.8,-0.29106,0.00026,11.98241]
[1777556119418,37.9,76213.97,203.8,-0.29106,0.00026,11.98241]
[1777556119664,37.9,76213.97,203.8,-0.29106,0.00026,11.98241]
[1777556119697,37.9,76213.97,203.8,-0.29106,0.00026,11.98241]
[1777556119763,37.9,76221.17,203.8,-0.2892,0.00026,11.94757]
[1777556120049,37.9,76221.17,203.8,-0.2892,0.00026,11.94757]
[1777556120158,37.9,76221.17,203.8,-0.2892,0.00026,11.94757]
[1777556120817,37.9,76221.17,203.8,-0.2892,0.00026,11.94757]
[1777556120878,37.9,76221.17,203.8,-0.2892,0.00026,11.94757]
[1777556121128,37.9,76225.02,203.8,-0.2882,0.00026,11.92863]
[1777556121571,37.9,76225.02,203.8,-0.2882,0.00026,11.92863]
[1777556123580,37.9,76223.39,203.8,-0.28861,0.00026,11.93649]
[1777556123886,37.9,76223.39,203.8,-0.28861,0.00026,11.93649]
[1777556123900,37.9,76223.39,203.8,-0.28861,0.00026,11.93649]
[1777556125770,37.9,76232.17,203.8,-0.28634,0.00026,11.89329]
[1777556126840,37.9,76232.17,203.8,-0.28634,0.00026,11.89329]
[1777556127850,37.9,76230.2,203.8,-0.28685,0.00026,11.90291]
[1777556127913,37.9,76224.9,203.8,-0.28821,0.00026,11.92877]
[1777556128535,37.9,76224.9,203.8,-0.28821,0.00026,11.92877]
[1777556131253,37.89,76224.12,203.8,-0.2884,0.00026,11.93242]
[1777556131745,37.89,76224.12,203.8,-0.2884,0.00026,11.93242]
[1777556132756,37.89,76224.77,203.8,-0.28814,0.00026,11.92208]
[1777556132932,37.89,76234.15,203.8,-0.28573,0.00026,11.87606]
[1777556133130,37.89,76234.15,203.8,-0.28573,0.00026,11.87606]
[1777556133352,37.89,76234.15,203.8,-0.28573,0.00026,11.87606]
[1777556133390,37.89,76234.15,203.8,-0.28573,0.00026,11.87606]
[1777556133514,37.89,76237.43,203.8,-0.28488,0.00026,11.8599]
[1777556134218,37.89,76237.43,203.8,-0.28488,0.00026,11.8599]
[1777556134259,37.89,76237.43,203.8,-0.28488,0.00026,11.8599]
[1777556134342,37.89,76237.43,203.8,-0.28488,0.00026,11.8599]
[1777556134354,37.89,76237.43,203.8,-0.28488,0.00026,11.8599]
[1777556134403,37.89,76237.43,203.8,-0.28488,0.00026,11.8599]
[1777556134549,37.89,76237.43,203.8,-0.28488,0.00026,11.8599]
[1777556134636,37.89,76237.43,203.8,-0.28488,0.00026,11.8599]
[1777556134787,37.89,76237.43,203.8,-0.28488,0.00026,11.8599]
[1777556134812,37.89,76237.43,203.8,-0.28488,0.00026,11.8599]
[1777556134925,37.89,76242.1,203.8,-0.28368,0.00026,11.83662]
[1777556135813,37.89,76257.24,203.8,-0.27982,0.00025,11.76097]
[1777556136127,37.89,76257.24,203.8,-0.27982,0.00025,11.76097]
[1777556136141,37.89,76257.24,203.8,-0.27982,0.00025,11.76097]
[1777556136180,37.89,76257.24,203.8,-0.27982,0.00025,11.76097]
[1777556136322,37.89,76257.24,203.8,-0.27982,0.00025,11.76097]
[1777556136890,37.89,76257.24,203.8,-0.27982,0.00025,11.76097]
[1777556136957,37.89,76262.68,203.8,-0.27843,0.00025,11.73353]
[1777556137123,37.89,76262.68,203.8,-0.27843,0.00025,11.73353]
[1777556137336,37.89,76262.68,203.8,-0.27843,0.00025,11.73353]
[1777556137623,37.89,76262.68,203.8,-0.27843,0.00025,11.73353]
[1777556137790,37.89,76269.71,203.8,-0.27665,0.00025,11.69791]
[1777556138078,37.89,76269.71,203.8,-0.27665,0.00025,11.69791]
[1777556138173,37.89,76269.71,203.8,-0.27665,0.00025,11.69791]
[1777556138187,37.89,76269.71,203.8,-0.27665,0.00025,11.69791]
[1777556138911,37.89,76257.95,203.8,-0.27963,0.00025,11.75734]
[1777556139089,37.89,76257.95,203.8,-0.27963,0.00025,11.75734]
[1777556139889,37.89,76253.23,203.8,-0.28083,0.00025,11.78102]
[1777556142029,37.89,76254.83,203.8,-0.28042,0.00025,11.7729]
[1777556145389,37.89,76255.42,203.8,-0.28027,0.00025,11.76988]
[1777556145395,37.89,76255.42,203.8,-0.28027,0.00025,11.76988]
[1777556145499,37.89,76255.42,203.8,-0.28027,0.00025,11.76988]
[1777556145868,37.89,76251.78,203.8,-0.28119,0.00025,11.78807]
[1777556146783,37.89,76246.72,203.8,-0.28248,0.00026,11.81333]
[1777556148838,37.89,76244.94,203.8,-0.28293,0.00026,11.82214]
[1777556148859,37.89,76244.94,203.8,-0.28293,0.00026,11.82214]
[1777556148901,37.89,76244.94,203.8,-0.28293,0.00026,11.82214]
[1777556148970,37.88,76243.48,203.8,-0.2833,0.00026,11.82925]
[1777556149040,37.88,76243.48,203.8,-0.2833,0.00026,11.82925]
[1777556149220,37.88,76243.48,203.8,-0.2833,0.00026,11.82925]
[1777556149289,37.88,76243.48,203.8,-0.2833,0.00026,11.82925]
[1777556149644,37.88,76243.48,203.8,-0.2833,0.00026,11.82925]
[1777556149878,37.88,76243.48,203.8,-0.2833,0.00026,11.82925]
[1777556149883,37.88,76243.48,203.8,-0.2833,0.00026,11.82925]
[1777556149909,37.88,76230.29,203.8,-0.28668,0.00026,11.89436]
[1777556150091,37.88,76230.29,203.8,-0.28668,0.00026,11.89436]
[1777556150873,37.89,76210.98,203.8,-0.29167,0.00026,11.98823]
[1777556151020,37.89,76210.98,203.8,-0.29167,0.00026,11.98823]
[1777556151062,37.89,76210.98,203.8,-0.29167,0.00026,11.98823]
[1777556151632,37.89,76210.98,203.8,-0.29167,0.00026,11.98823]
[1777556151713,37.89,76210.98,203.8,-0.29167,0.00026,11.98823]
[1777556151904,37.89,76210.98,203.8,-0.29167,0.00026,11.98823]
[1777556151945,37.88,76206.78,203.8,-0.29276,0.00026,12.00832]
[1777556152539,37.88,76206.78,203.8,-0.29276,0.00026,12.00832]
[1777556153734,37.88,76215.19,203.8,-0.29057,0.00026,11.96776]
[1777556154498,37.88,76215.19,203.8,-0.29057,0.00026,11.96776]
[1777556155981,37.88,76215.03,203.8,-0.29061,0.00026,11.96846]
[1777556155981,37.88,76215.03,203.8,-0.29061,0.00026,11.96846]
[1777556156680,37.88,76215.41,203.8,-0.29051,0.00026,11.96657]
[1777556156702,37.88,76215.41,203.8,-0.29051,0.00026,11.96657]
[1777556156798,37.88,76216.05,203.8,-0.29034,0.00026,11.96342]
[1777556159519,37.88,76220.98,203.8,-0.28906,0.00026,11.93944]
[1777556163038,37.88,76224.02,203.8,-0.28828,0.00026,11.92466]
[1777556163338,37.88,76224.02,203.8,-0.28828,0.00026,11.92466]
[1777556166280,37.88,76222.57,203.8,-0.28866,0.00026,11.93179]
[1777556166357,37.88,76222.57,203.8,-0.28866,0.00026,11.93179]
[1777556166420,37.88,76222.57,203.8,-0.28866,0.00026,11.93179]
[1777556166422,37.88,76222.57,203.8,-0.28866,0.00026,11.93179]
[1777556166423,37.88,76222.57,203.8,-0.28866,0.00026,11.93179]
[1777556166449,37.88,76222.57,203.8,-0.28866,0.00026,11.93179]
[1777556166814,37.88,76222.57,203.8,-0.28866,0.00026,11.93179]
[1777556166920,37.88,76213.22,203.8,-0.29108,0.00026,11.97715]
[1777556167124,37.88,76213.22,203.8,-0.29108,0.00026,11.97715]
[1777556167306,37.88,76213.22,203.8,-0.29108,0.00026,11.97715]
[1777556167313,37.88,76213.22,203.8,-0.29108,0.00026,11.97715]
[1777556167983,37.88,76198.04,203.8,-0.29503,0.00026,12.04986]
[1777556168071,37.88,76198.04,203.8,-0.29503,0.00026,12.04986]
[1777556168140,37.88,76198.04,203.8,-0.29503,0.00026,12.04986]
[1777556168210,37.88,76198.04,203.8,-0.29503,0.00026,12.04986]
[1777556168983,37.88,76198.04,203.8,-0.29503,0.00026,12.04986]
[1777556168916,37.88,76187.88,203.8,-0.29768,0.00026,12.09786]
[1777556170004,37.88,76187.88,203.8,-0.29768,0.00026,12.09786]
[1777556171296,37.88,76183.54,203.8,-0.29882,0.00026,12.11816]
[1777556171512,37.88,76183.54,203.8,-0.29882,0.00026,12.11816]
[1777556171716,37.88,76183.54,203.8,-0.29882,0.00026,12.11816]
[1777556172230,37.88,76186.87,203.8,-0.29794,0.00026,12.10245]
[1777556173790,37.88,76184.5,203.8,-0.29856,0.00026,12.11356]
[1777556176507,37.88,76186.06,203.8,-0.29814,0.00026,12.10606]
[1777556176622,37.88,76186.06,203.8,-0.29814,0.00026,12.10606]
[1777556176684,37.88,76186.06,203.8,-0.29814,0.00026,12.10606]
[1777556176706,37.88,76186.06,203.8,-0.29814,0.00026,12.10606]
[1777556176785,37.88,76186.06,203.8,-0.29814,0.00026,12.10606]
[1777556176791,37.88,76186.06,203.8,-0.29814,0.00026,12.10606]
[1777556177054,37.88,76189.93,203.8,-0.29712,0.00026,12.08776]
[1777556177257,37.88,76189.93,203.8,-0.29712,0.00026,12.08776]
[1777556177270,37.88,76189.93,203.8,-0.29712,0.00026,12.08776]
[1777556177498,37.88,76189.93,203.8,-0.29712,0.00026,12.08776]
[1777556177667,37.88,76189.93,203.8,-0.29712,0.00026,12.08776]
[1777556177772,37.88,76189.93,203.8,-0.29712,0.00026,12.08776]
[1777556177828,37.88,76189.93,203.8,-0.29712,0.00026,12.08776]
[1777556178018,37.88,76189.93,203.8,-0.29712,0.00026,12.08776]
[1777556177999,37.88,76219.87,203.8,-0.28933,0.00026,11.94436]
[1777556178795,37.88,76230.41,203.8,-0.28661,0.00026,11.89291]
[1777556179934,37.88,76230.41,203.8,-0.28661,0.00026,11.89291]
[1777556179940,37.88,76227.44,203.8,-0.28737,0.00026,11.90744]
[1777556180418,37.88,76227.44,203.8,-0.28737,0.00026,11.90744]
[1777556180469,37.88,76227.44,203.8,-0.28737,0.00026,11.90744]
[1777556181165,37.88,76227.54,203.8,-0.28735,0.00026,11.90695]
[1777556185123,37.87,76228.1,203.8,-0.2872,0.00026,11.90412]
[1777556185744,37.87,76228.1,203.8,-0.2872,0.00026,11.90412]
[1777556185782,37.87,76228.1,203.8,-0.2872,0.00026,11.90412]
[1777556185809,37.87,76223.59,203.8,-0.28836,0.00026,11.92614]
[1777556187329,37.87,76223.36,203.8,-0.28842,0.00026,11.92723]
[1777556187499,37.87,76223.36,203.8,-0.28842,0.00026,11.92723]
[1777556187778,37.87,76223.36,203.8,-0.28842,0.00026,11.92723]
[1777556188414,37.87,76222.16,203.8,-0.28872,0.00026,11.93298]
[1777556188831,37.87,76222.16,203.8,-0.28872,0.00026,11.93298]
[1777556189022,37.87,76227.57,203.8,-0.28732,0.00026,11.90649]
[1777556189515,37.87,76227.57,203.8,-0.28732,0.00026,11.90649]
[1777556189735,37.87,76227.57,203.8,-0.28732,0.00026,11.90649]
[1777556191631,37.87,76231.47,203.8,-0.28632,0.00026,11.88731]
[1777556191637,37.87,76231.47,203.8,-0.28632,0.00026,11.88731]
[1777556191657,37.87,76231.47,203.8,-0.28632,0.00026,11.88731]
[1777556191679,37.87,76231.47,203.8,-0.28632,0.00026,11.88731]
[1777556192864,37.87,76244.01,203.8,-0.28301,0.00026,11.81815]
[1777556193343,37.87,76244.01,203.8,-0.28301,0.00026,11.81815]
[1777556196094,37.87,76247.35,203.8,-0.28216,0.00026,11.80161]
[1777556196237,37.87,76247.35,203.8,-0.28216,0.00026,11.80161]
[1777556196241,37.87,76247.35,203.8,-0.28216,0.00026,11.80161]
[1777556196362,37.87,76247.35,203.8,-0.28216,0.00026,11.80161]
[1777556196929,37.87,76247.35,203.8,-0.28216,0.00026,11.80161]
[1777556196933,37.87,76247.35,203.8,-0.28216,0.00026,11.80161]
[1777556197010,37.87,76261.8,203.8,-0.27848,0.00025,11.72895]
[1777556197977,37.87,76261.8,203.8,-0.27848,0.00025,11.72895]
[1777556198038,37.87,76266.66,203.8,-0.27724,0.00025,11.70425]
[1777556198117,37.87,76266.66,203.8,-0.27724,0.00025,11.70425]
[1777556198249,37.87,76266.66,203.8,-0.27724,0.00025,11.70425]
[1777556199112,37.87,76266.36,203.8,-0.27732,0.00025,11.70577]
[1777556199164,37.87,76266.36,203.8,-0.27732,0.00025,11.70577]
[1777556199820,37.87,76273.56,203.8,-0.27549,0.00025,11.66906]
[1777556200389,37.87,76273.56,203.8,-0.27549,0.00025,11.66906]
[1777556200664,37.87,76273.56,203.8,-0.27549,0.00025,11.66906]
[1777556201914,37.87,76273.68,203.8,-0.27546,0.00025,11.66839]
[1777556202698,37.87,76273.03,203.8,-0.27562,0.00025,11.67168]
[1777556203933,37.87,76272.63,203.8,-0.27572,0.00025,11.67369]
[1777556204047,37.87,76269.2,203.8,-0.27659,0.00025,11.69113]
[1777556205862,37.87,76263.3,203.8,-0.27808,0.00025,11.72111]
[1777556206931,37.87,76263.3,203.8,-0.27808,0.00025,11.72111]
[1777556209890,37.87,76267.99,203.8,-0.27689,0.00025,11.69726]
[1777556211631,37.87,76268.12,203.8,-0.27686,0.00025,11.6966]
[1777556211996,37.87,76268.12,203.8,-0.27686,0.00025,11.6966]
[1777556212004,37.87,76268.12,203.8,-0.27686,0.00025,11.6966]
[1777556212585,37.87,76264.29,203.8,-0.27783,0.00025,11.71606]
[1777556214005,37.87,76264.27,203.8,-0.27783,0.00025,11.71615]
[1777556215970,37.87,76261.02,203.8,-0.27866,0.00025,11.73256]
[1777556217090,37.87,76263.18,203.8,-0.27811,0.00025,11.72167]
[1777556217222,37.87,76263.18,203.8,-0.27811,0.00025,11.72167]
[1777556217277,37.87,76263.18,203.8,-0.27811,0.00025,11.72167]
[1777556218724,37.87,76263.36,203.8,-0.27807,0.00025,11.7208]
[1777556218953,37.87,76267.75,203.8,-0.27696,0.00025,11.6986]
[1777556220268,37.87,76268.88,203.8,-0.27667,0.00025,11.69287]
[1777556220329,37.87,76268.88,203.8,-0.27667,0.00025,11.69287]
[1777556220492,37.87,76268.88,203.8,-0.27667,0.00025,11.69287]
[1777556220498,37.87,76268.88,203.8,-0.27667,0.00025,11.69287]
[1777556220873,37.87,76268.88,203.8,-0.27667,0.00025,11.69287]
[1777556220967,37.87,76268.94,203.8,-0.27666,0.00025,11.69259]
[1777556221123,37.87,76268.94,203.8,-0.27666,0.00025,11.69259]
[1777556221222,37.87,76268.94,203.8,-0.27666,0.00025,11.69259]
[1777556221283,37.87,76268.94,203.8,-0.27666,0.00025,11.69259]
[1777556221610,37.87,76268.94,203.8,-0.27666,0.00025,11.69259]
[1777556221635,37.87,76268.94,203.8,-0.27666,0.00025,11.69259]
[1777556221974,37.87,76276.12,203.8,-0.27484,0.00025,11.65587]
[1777556222123,37.87,76276.12,203.8,-0.27484,0.00025,11.65587]
[1777556222768,37.87,76276.12,203.8,-0.27484,0.00025,11.65587]
[1777556222790,37.87,76276.12,203.8,-0.27484,0.00025,11.65587]
[1777556222793,37.87,76276.12,203.8,-0.27484,0.00025,11.65587]
[1777556222803,37.87,76276.12,203.8,-0.27484,0.00025,11.65587]
[1777556222981,37.87,76283.56,203.8,-0.27296,0.00025,11.61756]
[1777556223084,37.87,76283.56,203.8,-0.27296,0.00025,11.61756]
[1777556223094,37.87,76283.56,203.8,-0.27296,0.00025,11.61756]
[1777556223750,37.87,76283.56,203.8,-0.27296,0.00025,11.61756]
[1777556223961,37.87,76283.56,203.8,-0.27296,0.00025,11.61756]
[1777556224060,37.87,76283.56,203.8,-0.27296,0.00025,11.61756]
[1777556224026,37.87,76293.66,203.8,-0.27043,0.00025,11.56525]
[1777556224099,37.87,76293.66,203.8,-0.27043,0.00025,11.56525]
[1777556224328,37.87,76293.66,203.8,-0.27043,0.00025,11.56525]
[1777556224456,37.87,76293.66,203.8,-0.27043,0.00025,11.56525]
[1777556225620,37.87,76294.41,203.8,-0.27024,0.00025,11.56136]
[1777556225888,37.87,76294.41,203.8,-0.27024,0.00025,11.56136]
[1777556225898,37.87,76294.41,203.8,-0.27024,0.00025,11.56136]
[1777556226004,37.86,76302.19,203.8,-0.26829,0.00025,11.52063]
[1777556226356,37.86,76302.19,203.8,-0.26829,0.00025,11.52063]
[1777556226411,37.86,76302.19,203.8,-0.26829,0.00025,11.52063]
[1777556226565,37.86,76302.19,203.8,-0.26829,0.00025,11.52063]
[1777556226797,37.86,76302.19,203.8,-0.26829,0.00025,11.52063]
[1777556227075,37.86,76313.96,203.8,-0.26536,0.00025,11.45873]
[1777556229025,37.86,76321.69,203.8,-0.26345,0.00025,11.41778]
[1777556230418,37.86,76319.89,203.8,-0.2639,0.00025,11.42732]
[1777556230970,37.86,76319.89,203.8,-0.2639,0.00025,11.42732]
[1777556231001,37.86,76319.89,203.8,-0.2639,0.00025,11.42732]
[1777556231013,37.86,76319.89,203.8,-0.2639,0.00025,11.42732]
[1777556231078,37.86,76319.89,203.8,-0.2639,0.00025,11.42732]
[1777556231039,37.86,76316.44,203.8,-0.26475,0.00025,11.44563]
[1777556231866,37.86,76316.44,203.8,-0.26475,0.00025,11.44563]
[1777556231894,37.86,76316.44,203.8,-0.26475,0.00025,11.44563]
[1777556231899,37.86,76316.44,203.8,-0.26475,0.00025,11.44563]
[1777556232052,37.86,76309.64,203.8,-0.26644,0.00025,11.48152]
[1777556232108,37.86,76309.64,203.8,-0.26644,0.00025,11.48152]
[1777556232184,37.86,76309.64,203.8,-0.26644,0.00025,11.48152]
[1777556232898,37.86,76309.64,203.8,-0.26644,0.00025,11.48152]
[1777556232900,37.86,76309.64,203.8,-0.26644,0.00025,11.48152]
[1777556233052,37.86,76309.64,203.8,-0.26644,0.00025,11.48152]
[1777556233119,37.86,76313.79,203.8,-0.26541,0.00025,11.4596]
[1777556233441,37.86,76313.79,203.8,-0.26541,0.00025,11.4596]
[1777556235796,37.86,76315.32,203.8,-0.26502,0.00025,11.45145]
[1777556236075,37.86,76321.25,203.8,-0.26356,0.00025,11.42005]
[1777556238049,37.86,76323.06,203.8,-0.26311,0.00025,11.41045]
[1777556238831,37.86,76325.41,203.8,-0.26253,0.00025,11.39797]
[1777556238849,37.86,76321.06,203.8,-0.26361,0.00025,11.42109]
[1777556239197,37.86,76321.06,203.8,-0.26361,0.00025,11.42109]
[1777556239747,37.86,76321.06,203.8,-0.26361,0.00025,11.42109]
[1777556239761,37.86,76321.06,203.8,-0.26361,0.00025,11.42109]
[1777556239801,37.86,76321.06,203.8,-0.26361,0.00025,11.42109]
[1777556240034,37.86,76321.06,203.8,-0.26361,0.00025,11.42109]
[1777556240090,37.86,76321.06,203.8,-0.26361,0.00025,11.42109]
[1777556240035,37.86,76315.86,203.8,-0.26489,0.00025,11.44862]
[1777556240997,37.86,76302.38,203.8,-0.26824,0.00025,11.51955]
[1777556241871,37.86,76302.38,203.8,-0.26824,0.00025,11.51955]
[1777556241888,37.86,76294.86,203.8,-0.27012,0.00025,11.55875]
[1777556243886,37.86,76298.31,203.8,-0.26925,0.00025,11.54079]
[1777556247652,37.86,76297.93,203.8,-0.26934,0.00025,11.54265]
[1777556247795,37.86,76297.93,203.8,-0.26934,0.00025,11.54265]
[1777556247967,37.86,76297.93,203.8,-0.26934,0.00025,11.54265]
[1777556248075,37.86,76291.99,203.8,-0.27083,0.00025,11.57351]
[1777556248130,37.86,76291.99,203.8,-0.27083,0.00025,11.57351]
[1777556248222,37.86,76291.99,203.8,-0.27083,0.00025,11.57351]
[1777556248648,37.86,76291.99,203.8,-0.27083,0.00025,11.57351]
[1777556249143,37.86,76291.99,203.8,-0.27083,0.00025,11.57351]
[1777556249144,37.86,76291.99,203.8,-0.27083,0.00025,11.57351]
[1777556249186,37.86,76291.99,203.8,-0.27083,0.00025,11.57351]
[1777556249101,37.86,76285.93,203.8,-0.27234,0.00025,11.60484]
[1777556249540,37.86,76274.96,203.8,-0.2751,0.00025,11.66119]
[1777556250886,37.86,76274.96,203.8,-0.2751,0.00025,11.66119]
[1777556251291,37.86,76271.93,203.8,-0.27587,0.00025,11.67673]
[1777556251754,37.86,76265.03,203.8,-0.27753,0.00025,11.70473]
[1777556252157,37.86,76265.03,203.8,-0.27753,0.00025,11.70473]
[1777556252609,37.86,76265.03,203.8,-0.27753,0.00025,11.70473]
[1777556253622,37.86,76264.65,203.8,-0.27762,0.00025,11.70658]
[1777556253858,37.86,76264.65,203.8,-0.27762,0.00025,11.70658]
[1777556253866,37.86,76264.65,203.8,-0.27762,0.00025,11.70658]
[1777556253869,37.86,76264.65,203.8,-0.27762,0.00025,11.70658]
[1777556253872,37.86,76264.65,203.8,-0.27762,0.00025,11.70658]
[1777556253878,37.86,76264.65,203.8,-0.27762,0.00025,11.70658]
[1777556253962,37.86,76264.65,203.8,-0.27762,0.00025,11.70658]
[1777556253964,37.86,76264.65,203.8,-0.27762,0.00025,11.70658]
[1777556254064,37.86,76264.65,203.8,-0.27762,0.00025,11.70658]
[1777556254060,37.86,76267.15,203.8,-0.27698,0.00025,11.69372]
[1777556254989,37.86,76259.11,203.8,-0.27902,0.00025,11.73444]
[1777556256086,37.86,76254.46,203.8,-0.28021,0.00025,11.75783]
[1777556257131,37.86,76254.12,203.8,-0.28029,0.00025,11.75954]
[1777556257365,37.86,76254.12,203.8,-0.28029,0.00025,11.75954]
[1777556257380,37.86,76254.12,203.8,-0.28029,0.00025,11.75954]
[1777556257633,37.86,76254.12,203.8,-0.28029,0.00025,11.75954]
[1777556258041,37.86,76254.12,203.8,-0.28029,0.00025,11.75954]
[1777556258683,37.86,76252.84,203.8,-0.28062,0.00025,11.76591]
[1777556258942,37.86,76252.84,203.8,-0.28062,0.00025,11.76591]
[1777556259013,37.86,76252.84,203.8,-0.28062,0.00025,11.76591]
[1777556259043,37.86,76246.92,203.8,-0.28212,0.00026,11.79543]
[1777556261805,37.86,76252.18,203.8,-0.28077,0.00026,11.76895]
[1777556263533,37.86,76254.98,203.8,-0.28005,0.00025,11.75474]
[1777556264471,37.86,76258.89,203.8,-0.27905,0.00025,11.73505]
[1777556264605,37.86,76258.89,203.8,-0.27905,0.00025,11.73505]
[1777556265319,37.86,76258.58,203.8,-0.27913,0.00025,11.73656]
[1777556265334,37.86,76258.58,203.8,-0.27913,0.00025,11.73656]
[1777556265984,37.86,76258.58,203.8,-0.27913,0.00025,11.73656]
[1777556267242,37.85,76260.6,203.8,-0.27862,0.00025,11.72631]
[1777556269815,37.85,76259.91,203.8,-0.27879,0.00025,11.72975]
[1777556271955,37.85,76252.33,203.8,-0.28071,0.00026,11.76784]
[1777556273357,37.85,76257.09,203.8,-0.2795,0.00025,11.74383]
[1777556274364,37.85,76262.98,203.8,-0.278,0.00025,11.71404]
[1777556275385,37.85,76262.98,203.8,-0.278,0.00025,11.71404]
[1777556275503,37.85,76262.98,203.8,-0.278,0.00025,11.71404]
[1777556276380,37.85,76258.76,203.8,-0.27907,0.00025,11.73535]
[1777556277794,37.85,76258.76,203.8,-0.27907,0.00025,11.73535]
[1777556277895,37.85,76252.75,203.8,-0.2806,0.00025,11.76556]
[1777556279702,37.85,76261.45,203.8,-0.27838,0.00025,11.72161]
[1777556281042,37.85,76261.45,203.8,-0.27838,0.00025,11.72161]
[1777556281138,37.85,76261.45,203.8,-0.27838,0.00025,11.72161]
[1777556281713,37.85,76261.45,203.8,-0.27838,0.00025,11.72161]
[1777556281978,37.85,76261.45,203.8,-0.27838,0.00025,11.72161]
[1777556283018,37.85,76271.67,203.8,-0.27579,0.00025,11.66964]
[1777556284261,37.85,76272.5,203.8,-0.27558,0.00025,11.66541]
[1777556284497,37.85,76266.9,203.8,-0.277,0.00025,11.69397]
[1777556285712,37.85,76266.9,203.8,-0.277,0.00025,11.69397]
[1777556285725,37.85,76266.9,203.8,-0.277,0.00025,11.69397]
[1777556285768,37.85,76262.27,203.8,-0.27817,0.00025,11.7175]
[1777556287123,37.85,76262.27,203.8,-0.27817,0.00025,11.7175]
[1777556287049,37.85,76255.51,203.8,-0.27989,0.00025,11.75161]
[1777556287433,37.85,76255.51,203.8,-0.27989,0.00025,11.75161]
[1777556288000,37.85,76249.02,203.8,-0.28155,0.00026,11.78417]
[1777556289100,37.85,76249.02,203.8,-0.28155,0.00026,11.78417]
[1777556288599,37.85,76254.11,203.8,-0.28025,0.00025,11.75861]
[1777556289307,37.85,76254.11,203.8,-0.28025,0.00025,11.75861]
[1777556289561,37.85,76254.11,203.8,-0.28025,0.00025,11.75861]
[1777556290204,37.85,76256.15,203.8,-0.27972,0.00025,11.74827]
[1777556290329,37.85,76256.15,203.8,-0.27972,0.00025,11.74827]
[1777556290526,37.85,76256.15,203.8,-0.27972,0.00025,11.74827]
[1777556291103,37.85,76265.06,203.8,-0.27746,0.00025,11.70319]
[1777556293186,37.85,76268.49,203.8,-0.27659,0.00025,11.68577]
[1777556293316,37.85,76268.49,203.8,-0.27659,0.00025,11.68577]
[1777556293389,37.85,76268.49,203.8,-0.27659,0.00025,11.68577]
[1777556295375,37.85,76273.17,203.8,-0.27541,0.00025,11.66194]
[1777556297825,37.85,76270.99,203.8,-0.27596,0.00025,11.67315]
[1777556297840,37.85,76270.99,203.8,-0.27596,0.00025,11.67315]
[1777556297981,37.85,76270.99,203.8,-0.27596,0.00025,11.67315]
[1777556299554,37.85,76271.51,203.8,-0.27583,0.00025,11.67057]
[1777556300197,37.85,76274.39,203.8,-0.27511,0.00025,11.65589]
[1777556301924,37.85,76274.89,203.8,-0.27498,0.00025,11.65339]
[1777556302091,37.85,76274.89,203.8,-0.27498,0.00025,11.65339]
[1777556302105,37.85,76274.89,203.8,-0.27498,0.00025,11.65339]
[1777556302189,37.85,76271.14,203.8,-0.27594,0.00025,11.67267]
[1777556302407,37.85,76271.14,203.8,-0.27594,0.00025,11.67267]
[1777556302584,37.85,76271.14,203.8,-0.27594,0.00025,11.67267]
[1777556303113,37.85,76271.14,203.8,-0.27594,0.00025,11.67267]
[1777556303123,37.85,76271.14,203.8,-0.27594,0.00025,11.67267]
[1777556303051,37.85,76257.63,203.8,-0.27937,0.00025,11.74127]
[1777556303368,37.85,76257.63,203.8,-0.27937,0.00025,11.74127]
[1777556303376,37.85,76257.63,203.8,-0.27937,0.00025,11.74127]
[1777556303419,37.85,76257.63,203.8,-0.27937,0.00025,11.74127]
[1777556304159,37.85,76241.58,203.8,-0.28347,0.00026,11.82163]
[1777556304637,37.85,76241.58,203.8,-0.28347,0.00026,11.82163]
[1777556304639,37.85,76241.58,203.8,-0.28347,0.00026,11.82163]
[1777556304682,37.85,76232.39,203.8,-0.28583,0.00026,11.86708]
[1777556305218,37.85,76232.39,203.8,-0.28583,0.00026,11.86708]
[1777556305224,37.85,76232.39,203.8,-0.28583,0.00026,11.86708]
[1777556305562,37.85,76232.39,203.8,-0.28583,0.00026,11.86708]
[1777556307330,37.86,76230.61,203.8,-0.28629,0.00026,11.87592]
[1777556309035,37.86,76229.07,203.8,-0.28669,0.00026,11.88351]
[1777556309104,37.86,76232.75,203.8,-0.28574,0.00026,11.86546]
[1777556313215,37.86,76233.39,203.8,-0.28549,0.00026,11.85521]
[1777556313308,37.86,76233.39,203.8,-0.28549,0.00026,11.85521]
[1777556313780,37.86,76233.39,203.8,-0.28549,0.00026,11.85521]
[1777556313914,37.86,76233.39,203.8,-0.28549,0.00026,11.85521]
[1777556319102,37.86,76229.94,203.8,-0.28638,0.00026,11.87224]
[1777556321329,37.86,76230.7,203.8,-0.28619,0.00026,11.86848]
[1777556321762,37.86,76230.7,203.8,-0.28619,0.00026,11.86848]
[1777556322223,37.86,76226.41,203.8,-0.28729,0.00026,11.88954]
[1777556326757,37.86,76227.33,203.8,-0.28705,0.00026,11.885]
[1777556328527,37.86,76229.97,203.8,-0.28637,0.00026,11.87199]
[1777556328749,37.86,76240.61,203.8,-0.28363,0.00026,11.8194]
[1777556329756,37.86,76244.84,203.8,-0.28255,0.00026,11.79838]
[1777556334542,37.86,76246.21,203.8,-0.28221,0.00026,11.79177]
[1777556334747,37.86,76246.21,203.8,-0.28221,0.00026,11.79177]
[1777556335097,37.86,76246.21,203.8,-0.28221,0.00026,11.79177]
[1777556335123,37.86,76251.88,203.8,-0.28076,0.00026,11.76339]
[1777556335907,37.86,76251.88,203.8,-0.28076,0.00026,11.76339]
[1777556335960,37.86,76251.88,203.8,-0.28076,0.00026,11.76339]
[1777556335979,37.86,76257.46,203.8,-0.27934,0.00025,11.73533]
[1777556336533,37.86,76257.46,203.8,-0.27934,0.00025,11.73533]
[1777556337184,37.86,76260.77,203.8,-0.2785,0.00025,11.7186]
[1777556338123,37.86,76260.77,203.8,-0.2785,0.00025,11.7186]
[1777556338326,37.86,76261.64,203.8,-0.27828,0.00025,11.7142]
[1777556338910,37.86,76261.64,203.8,-0.27828,0.00025,11.7142]
[1777556340428,37.86,76263.65,203.8,-0.27777,0.00025,11.70403]
[1777556342900,37.86,76263.38,203.8,-0.27784,0.00025,11.70543]
[1777556343540,37.86,76260.49,203.8,-0.27857,0.00025,11.72006]
[1777556344085,37.86,76260.49,203.8,-0.27857,0.00025,11.72006]
[1777556344364,37.86,76262.33,203.8,-0.2781,0.00025,11.71077]
[1777556344409,37.86,76262.33,203.8,-0.2781,0.00025,11.71077]
[1777556345100,37.86,76276.63,203.8,-0.27449,0.00025,11.63796]
[1777556345750,37.86,76276.63,203.8,-0.27449,0.00025,11.63796]
[1777556347093,37.86,76276.93,203.8,-0.27441,0.00025,11.63642]
[1777556347111,37.86,76281.45,203.8,-0.27328,0.00025,11.61335]
[1777556348337,37.86,76281.4,203.8,-0.27329,0.00025,11.61361]
[1777556348386,37.86,76281.4,203.8,-0.27329,0.00025,11.61361]
[1777556348403,37.86,76281.4,203.8,-0.27329,0.00025,11.61361]
[1777556348404,37.86,76281.4,203.8,-0.27329,0.00025,11.61361]
[1777556348448,37.86,76281.4,203.8,-0.27329,0.00025,11.61361]
[1777556348458,37.86,76281.4,203.8,-0.27329,0.00025,11.61361]
[1777556348528,37.86,76281.4,203.8,-0.27329,0.00025,11.61361]
[1777556348605,37.86,76281.4,203.8,-0.27329,0.00025,11.61361]
[1777556348613,37.86,76281.4,203.8,-0.27329,0.00025,11.61361]
[1777556349176,37.86,76281.4,203.8,-0.27329,0.00025,11.61361]
[1777556349204,37.86,76292.03,203.8,-0.27062,0.00025,11.55871]
[1777556349233,37.86,76292.03,203.8,-0.27062,0.00025,11.55871]
[1777556349527,37.86,76292.03,203.8,-0.27062,0.00025,11.55871]
[1777556349588,37.86,76292.03,203.8,-0.27062,0.00025,11.55871]
[1777556349777,37.86,76292.03,203.8,-0.27062,0.00025,11.55871]
[1777556350190,37.86,76307.28,203.8,-0.26682,0.00025,11.479]
[1777556350815,37.86,76307.28,203.8,-0.26682,0.00025,11.479]
[1777556351241,37.86,76307.66,203.8,-0.26672,0.00025,11.47701]
[1777556351302,37.86,76307.66,203.8,-0.26672,0.00025,11.47701]
[1777556352123,37.86,76307.66,203.8,-0.26672,0.00025,11.47701]
[1777556352262,37.86,76303.87,203.8,-0.26767,0.00025,11.49691]
[1777556352317,37.86,76303.87,203.8,-0.26767,0.00025,11.49691]
[1777556352431,37.86,76303.87,203.8,-0.26767,0.00025,11.49691]
[1777556352919,37.86,76303.86,203.8,-0.26767,0.00025,11.49696]
[1777556355705,37.86,76308.0,203.8,-0.26664,0.00025,11.47536]
[1777556356843,37.86,76307.92,203.8,-0.26667,0.00025,11.47585]
[1777556359759,37.86,76308.44,203.8,-0.26655,0.00025,11.47341]
[1777556365007,37.87,76310.48,203.8,-0.26607,0.00025,11.46324]
[1777556365911,37.87,76310.48,203.8,-0.26607,0.00025,11.46324]
[1777556366010,37.87,76310.23,203.8,-0.26614,0.00025,11.46466]
[1777556366253,37.87,76310.23,203.8,-0.26614,0.00025,11.46466]
[1777556366936,37.87,76310.23,203.8,-0.26614,0.00025,11.46466]
[1777556366946,37.87,76310.23,203.8,-0.26614,0.00025,11.46466]
[1777556366963,37.87,76310.23,203.8,-0.26614,0.00025,11.46466]
[1777556367014,37.87,76310.23,203.8,-0.26614,0.00025,11.46466]
[1777556367325,37.87,76311.68,203.8,-0.26578,0.00025,11.45705]
[1777556367921,37.87,76311.68,203.8,-0.26578,0.00025,11.45705]
[1777556367923,37.87,76311.68,203.8,-0.26578,0.00025,11.45705]
[1777556367924,37.87,76311.68,203.8,-0.26578,0.00025,11.45705]
[1777556368117,37.87,76313.54,203.8,-0.26532,0.00025,11.44726]
[1777556370070,37.87,76308.57,203.8,-0.26656,0.00025,11.47352]
[1777556372242,37.87,76307.18,203.8,-0.26681,0.00025,11.47372]
[1777556372243,37.87,76307.18,203.8,-0.26681,0.00025,11.47372]
[1777556372619,37.87,76307.18,203.8,-0.26681,0.00025,11.47372]
[1777556372739,37.87,76307.18,203.8,-0.26681,0.00025,11.47372]
[1777556372746,37.87,76307.18,203.8,-0.26681,0.00025,11.47372]
[1777556372942,37.87,76307.18,203.8,-0.26681,0.00025,11.47372]
[1777556373065,37.87,76306.74,203.8,-0.26692,0.00025,11.47603]
[1777556373944,37.87,76306.74,203.8,-0.26692,0.00025,11.47603]
[1777556374988,37.87,76307.5,203.8,-0.26673,0.00025,11.47205]
[1777556375080,37.87,76313.09,203.8,-0.26535,0.00025,11.44263]
[1777556375320,37.87,76313.09,203.8,-0.26535,0.00025,11.44263]
[1777556375323,37.87,76313.09,203.8,-0.26535,0.00025,11.44263]
[1777556375325,37.87,76313.09,203.8,-0.26535,0.00025,11.44263]
[1777556375376,37.87,76313.09,203.8,-0.26535,0.00025,11.44263]
[1777556375446,37.87,76313.09,203.8,-0.26535,0.00025,11.44263]
[1777556375487,37.87,76313.09,203.8,-0.26535,0.00025,11.44263]
[1777556375576,37.87,76313.09,203.8,-0.26535,0.00025,11.44263]
[1777556375632,37.87,76313.09,203.8,-0.26535,0.00025,11.44263]
[1777556375729,37.87,76313.09,203.8,-0.26535,0.00025,11.44263]
[1777556375818,37.87,76313.09,203.8,-0.26535,0.00025,11.44263]
[1777556376134,37.87,76326.02,203.8,-0.26215,0.00025,11.37408]
[1777556377229,37.87,76333.5,203.8,-0.26032,0.00025,11.33416]
[1777556378360,37.87,76333.23,203.8,-0.26038,0.00025,11.33561]
[1777556381122,37.87,76326.28,203.8,-0.2621,0.00025,11.37298]
[1777556384316,37.88,76325.78,203.8,-0.26224,0.00025,11.3759]
[1777556390506,37.88,76321.32,203.8,-0.26336,0.00025,11.40016]
[1777556395510,37.88,76322.8,203.8,-0.26301,0.00025,11.39269]
[1777556400469,37.89,76322.91,203.8,-0.263,0.00025,11.39247]
[1777556404048,37.89,76320.35,203.8,-0.26364,0.00025,11.40619]
[1777556404091,37.89,76320.35,203.8,-0.26364,0.00025,11.40619]
[1777556404103,37.89,76320.35,203.8,-0.26364,0.00025,11.40619]
[1777556404116,37.89,76320.35,203.8,-0.26364,0.00025,11.40619]
[1777556404314,37.89,76320.35,203.8,-0.26364,0.00025,11.40619]
[1777556404589,37.89,76322.55,203.8,-0.2631,0.00025,11.39458]
[1777556404601,37.89,76322.55,203.8,-0.2631,0.00025,11.39458]
[1777556404771,37.89,76322.55,203.8,-0.2631,0.00025,11.39458]
[1777556404822,37.89,76322.55,203.8,-0.2631,0.00025,11.39458]
[1777556404903,37.89,76322.55,203.8,-0.2631,0.00025,11.39458]
[1777556405182,37.89,76322.55,203.8,-0.2631,0.00025,11.39458]
[1777556405219,37.89,76335.41,203.8,-0.25994,0.00025,11.32603]
[1777556405430,37.89,76335.41,203.8,-0.25994,0.00025,11.32603]
[1777556405435,37.89,76335.41,203.8,-0.25994,0.00025,11.32603]
[1777556406109,37.89,76335.41,203.8,-0.25994,0.00025,11.32603]
[1777556406272,37.89,76353.2,203.8,-0.25559,0.00024,11.22983]
[1777556406541,37.89,76353.2,203.8,-0.25559,0.00024,11.22983]
[1777556407237,37.89,76353.2,203.8,-0.25559,0.00024,11.22983]
[1777556407411,37.89,76353.52,203.8,-0.25551,0.00024,11.22809]
[1777556407450,37.89,76353.52,203.8,-0.25551,0.00024,11.22809]
[1777556407985,37.89,76353.52,203.8,-0.25551,0.00024,11.22809]
[1777556407993,37.89,76353.52,203.8,-0.25551,0.00024,11.22809]
[1777556407996,37.89,76353.52,203.8,-0.25551,0.00024,11.22809]
[1777556408005,37.89,76353.52,203.8,-0.25551,0.00024,11.22809]
[1777556408099,37.89,76353.52,203.8,-0.25551,0.00024,11.22809]
[1777556408140,37.89,76353.52,203.8,-0.25551,0.00024,11.22809]
[1777556408259,37.89,76353.52,203.8,-0.25551,0.00024,11.22809]
[1777556408347,37.89,76353.52,203.8,-0.25551,0.00024,11.22809]
[1777556408273,37.89,76351.08,203.8,-0.2561,0.00024,11.24126]
[1777556408385,37.89,76351.08,203.8,-0.2561,0.00024,11.24126]
[1777556408416,37.89,76351.08,203.8,-0.2561,0.00024,11.24126]
[1777556408574,37.89,76351.08,203.8,-0.2561,0.00024,11.24126]
[1777556409119,37.89,76351.08,203.8,-0.2561,0.00024,11.24126]
[1777556409143,37.89,76341.13,203.8,-0.25853,0.00024,11.29503]
[1777556409384,37.89,76341.13,203.8,-0.25853,0.00024,11.29503]
[1777556409851,37.89,76341.13,203.8,-0.25853,0.00024,11.29503]
[1777556409916,37.89,76341.13,203.8,-0.25853,0.00024,11.29503]
[1777556410193,37.89,76341.13,203.8,-0.25853,0.00024,11.29503]
[1777556410260,37.89,76341.13,203.8,-0.25853,0.00024,11.29503]
[1777556410179,37.89,76335.11,203.8,-0.26001,0.00025,11.32745]
[1777556410590,37.89,76335.11,203.8,-0.26001,0.00025,11.32745]
[1777556411248,37.89,76335.11,203.8,-0.26001,0.00025,11.32745]
[1777556411277,37.89,76325.05,203.8,-0.26248,0.00025,11.3812]
[1777556411979,37.89,76325.05,203.8,-0.26248,0.00025,11.3812]
[1777556412069,37.89,76325.05,203.8,-0.26248,0.00025,11.3812]
[1777556412093,37.89,76325.05,203.8,-0.26248,0.00025,11.3812]
[1777556412238,37.89,76325.05,203.8,-0.26248,0.00025,11.3812]
[1777556412274,37.89,76325.05,203.8,-0.26248,0.00025,11.3812]
[1777556412277,37.89,76325.05,203.8,-0.26248,0.00025,11.3812]
[1777556412192,37.89,76321.61,203.8,-0.26333,0.00025,11.39948]
[1777556413090,37.89,76321.61,203.8,-0.26333,0.00025,11.39948]
[1777556413189,37.89,76340.21,203.8,-0.25876,0.00024,11.30004]
[1777556414251,37.89,76353.24,203.8,-0.25557,0.00024,11.22949]
[1777556420091,37.89,76356.64,203.8,-0.25475,0.00024,11.21113]
[1777556420595,37.89,76357.38,203.8,-0.25458,0.00024,11.20714]
[1777556420621,37.89,76357.38,203.8,-0.25458,0.00024,11.20714]
[1777556420728,37.89,76357.38,203.8,-0.25458,0.00024,11.20714]
[1777556420817,37.89,76357.38,203.8,-0.25458,0.00024,11.20714]
[1777556420851,37.89,76357.38,203.8,-0.25458,0.00024,11.20714]
[1777556420977,37.89,76357.38,203.8,-0.25458,0.00024,11.20714]
[1777556421022,37.89,76357.38,203.8,-0.25458,0.00024,11.20714]
[1777556421107,37.89,76357.38,203.8,-0.25458,0.00024,11.20714]
[1777556421242,37.89,76356.27,203.8,-0.25485,0.00024,11.21323]
[1777556421452,37.89,76356.27,203.8,-0.25485,0.00024,11.21323]
[1777556421493,37.89,76356.27,203.8,-0.25485,0.00024,11.21323]
[1777556421532,37.89,76356.27,203.8,-0.25485,0.00024,11.21323]
[1777556421687,37.89,76356.27,203.8,-0.25485,0.00024,11.21323]
[1777556421913,37.89,76356.27,203.8,-0.25485,0.00024,11.21323]
[1777556422207,37.89,76373.53,203.8,-0.25068,0.00024,11.11876]
[1777556422387,37.89,76373.53,203.8,-0.25068,0.00024,11.11876]
[1777556423285,37.89,76383.09,203.8,-0.24838,0.00024,11.06583]
[1777556423477,37.89,76383.09,203.8,-0.24838,0.00024,11.06583]
[1777556423664,37.89,76383.09,203.8,-0.24838,0.00024,11.06583]
[1777556424193,37.89,76388.07,203.8,-0.24719,0.00024,11.03825]
[1777556425128,37.89,76388.07,203.8,-0.24719,0.00024,11.03825]
[1777556425231,37.89,76388.07,203.8,-0.24719,0.00024,11.03825]
[1777556425293,37.89,76388.07,203.8,-0.24719,0.00024,11.03825]
[1777556425411,37.89,76388.07,203.8,-0.24719,0.00024,11.03825]
[1777556425450,37.89,76388.07,203.8,-0.24719,0.00024,11.03825]
[1777556425483,37.89,76386.93,203.8,-0.24746,0.00024,11.04458]
[1777556425509,37.89,76386.93,203.8,-0.24746,0.00024,11.04458]
[1777556425780,37.89,76386.93,203.8,-0.24746,0.00024,11.04458]
[1777556425824,37.89,76386.93,203.8,-0.24746,0.00024,11.04458]
[1777556425922,37.89,76386.93,203.8,-0.24746,0.00024,11.04458]
[1777556425932,37.89,76386.93,203.8,-0.24746,0.00024,11.04458]
[1777556426097,37.89,76386.93,203.8,-0.24746,0.00024,11.04458]
[1777556426132,37.89,76386.93,203.8,-0.24746,0.00024,11.04458]
[1777556426150,37.89,76386.93,203.8,-0.24746,0.00024,11.04458]
[1777556426211,37.89,76386.93,203.8,-0.24746,0.00024,11.04458]
[1777556426221,37.89,76386.93,203.8,-0.24746,0.00024,11.04458]
[1777556426299,37.89,76408.48,203.8,-0.24237,0.00024,10.92481]
[1777556426879,37.89,76408.48,203.8,-0.24237,0.00024,10.92481]
[1777556427086,37.89,76408.48,203.8,-0.24237,0.00024,10.92481]
[1777556427141,37.89,76408.48,203.8,-0.24237,0.00024,10.92481]
[1777556427148,37.89,76438.98,203.8,-0.23523,0.00023,10.75186]
[1777556427406,37.89,76438.98,203.8,-0.23523,0.00023,10.75186]
[1777556428276,37.89,76438.98,203.8,-0.23523,0.00023,10.75186]
[1777556428205,37.88,76445.3,203.8,-0.23372,0.00023,10.71453]
[1777556428318,37.88,76445.3,203.8,-0.23372,0.00023,10.71453]
[1777556428444,37.88,76445.3,203.8,-0.23372,0.00023,10.71453]
[1777556428780,37.88,76445.3,203.8,-0.23372,0.00023,10.71453]
[1777556428885,37.88,76445.3,203.8,-0.23372,0.00023,10.71453]
[1777556428931,37.88,76445.3,203.8,-0.23372,0.00023,10.71453]
[1777556429068,37.88,76450.27,203.8,-0.23255,0.00023,10.68536]
[1777556430083,37.88,76450.27,203.8,-0.23255,0.00023,10.68536]
[1777556430144,37.89,76442.57,203.8,-0.23437,0.00023,10.73071]
[1777556430521,37.89,76442.57,203.8,-0.23437,0.00023,10.73071]
[1777556430710,37.89,76442.57,203.8,-0.23437,0.00023,10.73071]
[1777556430714,37.9,76448.05,203.8,-0.23316,0.00023,10.70073]
[1777556431590,37.9,76448.05,203.8,-0.23316,0.00023,10.70073]
[1777556432323,37.91,76443.69,203.8,-0.23416,0.00023,10.72043]
[1777556436996,37.93,76440.05,203.8,-0.23511,0.00023,10.74399]
[1777556437079,37.93,76440.05,203.8,-0.23511,0.00023,10.74399]
[1777556437132,37.93,76440.05,203.8,-0.23511,0.00023,10.74399]
[1777556437212,37.94,76433.8,203.8,-0.2366,0.00023,10.78059]
[1777556437510,37.94,76433.8,203.8,-0.2366,0.00023,10.78059]
[1777556437546,37.94,76433.8,203.8,-0.2366,0.00023,10.78059]
[1777556438004,37.94,76433.8,203.8,-0.2366,0.00023,10.78059]
[1777556438023,37.94,76424.76,203.8,-0.23874,0.00023,10.83268]
[1777556438963,37.95,76418.61,203.8,-0.24023,0.00023,10.8688]
[1777556439329,37.95,76418.61,203.8,-0.24023,0.00023,10.8688]
[1777556439331,37.95,76418.61,203.8,-0.24023,0.00023,10.8688]
[1777556439418,37.95,76418.61,203.8,-0.24023,0.00023,10.8688]
[1777556439736,37.96,76413.17,203.8,-0.24154,0.00024,10.90021]
[1777556441275,37.96,76413.17,203.8,-0.24154,0.00024,10.90021]
[1777556441436,37.96,76412.34,203.8,-0.24175,0.00024,10.90526]
[1777556441448,37.96,76412.34,203.8,-0.24175,0.00024,10.90526]
[1777556441472,37.96,76412.34,203.8,-0.24175,0.00024,10.90526]
[1777556441534,37.96,76412.34,203.8,-0.24175,0.00024,10.90526]
[1777556441669,37.96,76412.34,203.8,-0.24175,0.00024,10.90526]
[1777556441704,37.96,76412.34,203.8,-0.24175,0.00024,10.90526]
[1777556441771,37.96,76412.34,203.8,-0.24175,0.00024,10.90526]
[1777556441909,37.96,76412.34,203.8,-0.24175,0.00024,10.90526]
[1777556442222,37.96,76425.35,203.8,-0.2387,0.00023,10.8319]
[1777556442455,37.96,76425.35,203.8,-0.2387,0.00023,10.8319]
[1777556442484,37.96,76425.35,203.8,-0.2387,0.00023,10.8319]
[1777556442603,37.96,76425.35,203.8,-0.2387,0.00023,10.8319]
[1777556442608,37.96,76425.35,203.8,-0.2387,0.00023,10.8319]
[1777556443021,37.96,76425.35,203.8,-0.2387,0.00023,10.8319]
[1777556443028,37.96,76425.35,203.8,-0.2387,0.00023,10.8319]
[1777556443159,37.96,76446.13,203.8,-0.23387,0.00023,10.71352]
[1777556443439,37.96,76446.13,203.8,-0.23387,0.00023,10.71352]
[1777556444194,37.95,76456.0,203.8,-0.23154,0.00023,10.6554]
[1777556444629,37.95,76456.0,203.8,-0.23154,0.00023,10.6554]
[1777556444651,37.95,76456.0,203.8,-0.23154,0.00023,10.6554]
[1777556444713,37.95,76456.0,203.8,-0.23154,0.00023,10.6554]
[1777556444810,37.95,76456.0,203.8,-0.23154,0.00023,10.6554]
[1777556444823,37.95,76456.0,203.8,-0.23154,0.00023,10.6554]
[1777556444910,37.95,76456.0,203.8,-0.23154,0.00023,10.6554]
[1777556444968,37.95,76456.0,203.8,-0.23154,0.00023,10.6554]
[1777556445234,37.95,76456.0,203.8,-0.23154,0.00023,10.6554]
[1777556445326,37.95,76456.0,203.8,-0.23154,0.00023,10.6554]
[1777556445249,37.95,76461.87,203.8,-0.23023,0.00023,10.62249]
[1777556445485,37.95,76461.87,203.8,-0.23023,0.00023,10.62249]
[1777556445637,37.95,76461.87,203.8,-0.23023,0.00023,10.62249]
[1777556445640,37.95,76461.87,203.8,-0.23023,0.00023,10.62249]
[1777556445684,37.95,76461.87,203.8,-0.23023,0.00023,10.62249]
[1777556445803,37.95,76461.87,203.8,-0.23023,0.00023,10.62249]
[1777556445858,37.95,76461.87,203.8,-0.23023,0.00023,10.62249]
[1777556445937,37.95,76461.87,203.8,-0.23023,0.00023,10.62249]
[1777556446048,37.95,76461.87,203.8,-0.23023,0.00023,10.62249]
[1777556446153,37.95,76461.87,203.8,-0.23023,0.00023,10.62249]
[1777556446251,37.95,76497.7,203.8,-0.2221,0.00022,10.4137]
[1777556447356,37.95,76477.88,203.8,-0.22657,0.00023,10.52952]
[1777556447762,37.95,76477.88,203.8,-0.22657,0.00023,10.52952]
[1777556447808,37.95,76477.88,203.8,-0.22657,0.00023,10.52952]
[1777556447906,37.95,76477.88,203.8,-0.22657,0.00023,10.52952]
[1777556448077,37.95,76477.88,203.8,-0.22657,0.00023,10.52952]
[1777556448088,37.97,76470.48,203.8,-0.22834,0.00023,10.57488]
[1777556448351,37.97,76470.48,203.8,-0.22834,0.00023,10.57488]
[1777556448802,37.97,76470.48,203.8,-0.22834,0.00023,10.57488]
[1777556448863,37.97,76470.48,203.8,-0.22834,0.00023,10.57488]
[1777556449085,37.97,76470.48,203.8,-0.22834,0.00023,10.57488]
[1777556449235,37.97,76470.48,203.8,-0.22834,0.00023,10.57488]
[1777556449276,37.98,76454.65,203.8,-0.23205,0.00023,10.66825]
[1777556449363,37.98,76454.65,203.8,-0.23205,0.00023,10.66825]
[1777556449464,37.98,76454.65,203.8,-0.23205,0.00023,10.66825]
[1777556450147,37.99,76466.68,203.8,-0.22931,0.00023,10.59951]
[1777556450573,37.99,76466.68,203.8,-0.22931,0.00023,10.59951]
[1777556450741,37.99,76466.68,203.8,-0.22931,0.00023,10.59951]
[1777556451193,37.99,76477.28,203.8,-0.22689,0.00023,10.53797]
[1777556454139,38.01,76471.73,203.8,-0.22827,0.00023,10.57312]
[1777556455981,38.01,76471.75,203.8,-0.2283,0.00023,10.5739]
[1777556455995,38.01,76471.75,203.8,-0.2283,0.00023,10.5739]
[1777556456013,38.01,76471.75,203.8,-0.2283,0.00023,10.5739]
[1777556456028,38.01,76471.75,203.8,-0.2283,0.00023,10.5739]
[1777556456103,38.01,76471.75,203.8,-0.2283,0.00023,10.5739]
[1777556456220,38.02,76484.32,203.8,-0.22548,0.00023,10.50187]
[1777556456462,38.02,76484.32,203.8,-0.22548,0.00023,10.50187]
[1777556457306,38.02,76484.32,203.8,-0.22548,0.00023,10.50187]
[1777556457264,38.01,76497.3,203.8,-0.22254,0.00022,10.42561]
[1777556457356,38.01,76497.3,203.8,-0.22254,0.00022,10.42561]
[1777556457566,38.01,76497.3,203.8,-0.22254,0.00022,10.42561]
[1777556458105,38.01,76497.3,203.8,-0.22254,0.00022,10.42561]
[1777556458440,38.02,76496.0,203.8,-0.22285,0.00022,10.43352]
[1777556459276,38.02,76496.0,203.8,-0.22285,0.00022,10.43352]
[1777556459855,38.02,76495.28,203.8,-0.22305,0.00022,10.4389]
[1777556460012,38.02,76495.28,203.8,-0.22305,0.00022,10.4389]
[1777556460116,38.03,76488.34,203.8,-0.22464,0.00023,10.48015]
[1777556460630,38.03,76488.34,203.8,-0.22464,0.00023,10.48015]
[1777556460731,38.03,76488.34,203.8,-0.22464,0.00023,10.48015]
[1777556461150,38.03,76487.61,203.8,-0.22483,0.00023,10.485]
[1777556461388,38.03,76487.61,203.8,-0.22483,0.00023,10.485]
[1777556463300,38.04,76487.74,203.8,-0.22486,0.00023,10.48584]
[1777556463332,38.04,76487.74,203.8,-0.22486,0.00023,10.48584]
[1777556463353,38.05,76484.98,203.8,-0.22554,0.00023,10.5034]
[1777556463361,38.05,76484.98,203.8,-0.22554,0.00023,10.5034]
[1777556463454,38.05,76484.98,203.8,-0.22554,0.00023,10.5034]
[1777556463702,38.05,76484.98,203.8,-0.22554,0.00023,10.5034]
[1777556464068,38.06,76490.17,203.8,-0.22443,0.00022,10.47471]
[1777556465650,38.06,76488.9,203.8,-0.22472,0.00023,10.4823]
[1777556465699,38.06,76488.9,203.8,-0.22472,0.00023,10.4823]
[1777556466332,38.06,76488.9,203.8,-0.22472,0.00023,10.4823]
[1777556468323,38.09,76482.91,203.8,-0.2262,0.00023,10.52065]
[1777556469541,38.09,76482.72,203.8,-0.22625,0.00023,10.52175]
[1777556469604,38.09,76482.72,203.8,-0.22625,0.00023,10.52175]
[1777556469614,38.09,76482.72,203.8,-0.22625,0.00023,10.52175]
[1777556469670,38.09,76482.72,203.8,-0.22625,0.00023,10.52175]
[1777556470338,38.1,76471.96,203.8,-0.22877,0.00023,10.58628]
[1777556471046,38.1,76471.96,203.8,-0.22877,0.00023,10.58628]
[1777556471334,38.1,76461.48,203.8,-0.23117,0.00023,10.64661]
[1777556471710,38.1,76461.48,203.8,-0.23117,0.00023,10.64661]
[1777556471823,38.1,76461.48,203.8,-0.23117,0.00023,10.64661]
[1777556471827,38.1,76461.48,203.8,-0.23117,0.00023,10.64661]
[1777556472017,38.1,76461.48,203.8,-0.23117,0.00023,10.64661]
[1777556472050,38.1,76456.56,203.8,-0.23229,0.00023,10.67479]
[1777556472908,38.1,76456.56,203.8,-0.23229,0.00023,10.67479]
[1777556473198,38.1,76456.56,203.8,-0.23229,0.00023,10.67479]
[1777556474092,38.1,76453.15,203.8,-0.23309,0.00023,10.69459]
[1777556479370,38.11,76454.79,203.8,-0.23273,0.00023,10.68568]
[1777556479388,38.11,76455.7,203.8,-0.23252,0.00023,10.68061]
[1777556479428,38.11,76455.7,203.8,-0.23252,0.00023,10.68061]
[1777556479599,38.11,76455.7,203.8,-0.23252,0.00023,10.68061]
[1777556479638,38.11,76455.7,203.8,-0.23252,0.00023,10.68061]
[1777556479732,38.11,76455.7,203.8,-0.23252,0.00023,10.68061]
[1777556479762,38.11,76455.7,203.8,-0.23252,0.00023,10.68061]
[1777556479920,38.11,76455.7,203.8,-0.23252,0.00023,10.68061]
[1777556479967,38.11,76455.7,203.8,-0.23252,0.00023,10.68061]
[1777556480003,38.11,76455.7,203.8,-0.23252,0.00023,10.68061]
[1777556480022,38.11,76455.7,203.8,-0.23252,0.00023,10.68061]
[1777556480167,38.11,76455.7,203.8,-0.23252,0.00023,10.68061]
[1777556480346,38.11,76470.25,203.8,-0.2292,0.00023,10.59718]
[1777556480464,38.11,76470.25,203.8,-0.2292,0.00023,10.59718]
[1777556480476,38.11,76470.25,203.8,-0.2292,0.00023,10.59718]
[1777556481203,38.11,76470.25,203.8,-0.2292,0.00023,10.59718]
[1777556481254,38.11,76470.25,203.8,-0.2292,0.00023,10.59718]
[1777556481255,38.11,76470.25,203.8,-0.2292,0.00023,10.59718]
[1777556481307,38.11,76479.52,203.8,-0.2271,0.00023,10.5437]
[1777556481428,38.11,76479.52,203.8,-0.2271,0.00023,10.5437]
[1777556481462,38.11,76479.52,203.8,-0.2271,0.00023,10.5437]
[1777556481470,38.11,76479.52,203.8,-0.2271,0.00023,10.5437]
[1777556483229,38.11,76479.67,203.8,-0.22707,0.00023,10.54284]
[1777556483295,38.11,76479.67,203.8,-0.22707,0.00023,10.54284]
[1777556483317,38.11,76479.67,203.8,-0.22707,0.00023,10.54284]
[1777556483322,38.12,76481.73,203.8,-0.22665,0.00023,10.5321]
[1777556483665,38.12,76481.73,203.8,-0.22665,0.00023,10.5321]
[1777556484320,38.12,76471.94,203.8,-0.22887,0.00023,10.58875]
[1777556485088,38.12,76471.94,203.8,-0.22887,0.00023,10.58875]
[1777556485371,38.12,76468.68,203.8,-0.22962,0.00023,10.60768]
[1777556485736,38.12,76468.68,203.8,-0.22962,0.00023,10.60768]
[1777556485943,38.12,76468.94,203.8,-0.22956,0.00023,10.60618]
[1777556488103,38.12,76473.19,203.8,-0.22859,0.00023,10.58175]
[1777556490320,38.12,76479.13,203.8,-0.22725,0.00023,10.54765]
[1777556490869,38.12,76479.13,203.8,-0.22725,0.00023,10.54765]
[1777556491753,38.12,76475.44,203.8,-0.22799,0.00023,10.56165]
[1777556493481,38.12,76473.31,203.8,-0.22848,0.00023,10.57412]
[1777556493521,38.12,76473.31,203.8,-0.22848,0.00023,10.57412]
[1777556493523,38.12,76473.31,203.8,-0.22848,0.00023,10.57412]
[1777556493741,38.12,76473.31,203.8,-0.22848,0.00023,10.57412]
[1777556494112,38.12,76463.43,203.8,-0.23074,0.00023,10.63099]
[1777556494784,38.12,76463.43,203.8,-0.23074,0.00023,10.63099]
[1777556496014,38.13,76451.83,203.8,-0.23341,0.00023,10.69778]
[1777556498151,38.13,76452.0,203.8,-0.23338,0.00023,10.69691]
[1777556500340,38.13,76452.68,203.8,-0.23323,0.00023,10.69328]
[1777556500352,38.13,76452.68,203.8,-0.23323,0.00023,10.69328]
[1777556500399,38.13,76452.68,203.8,-0.23323,0.00023,10.69328]
[1777556500381,38.13,76448.07,203.8,-0.2343,0.00023,10.71976]
[1777556501322,38.13,76437.21,203.8,-0.23681,0.00023,10.78147]
[1777556501695,38.13,76437.21,203.8,-0.23681,0.00023,10.78147]
[1777556502055,38.13,76437.1,203.8,-0.23683,0.00023,10.78209]
[1777556502493,38.13,76437.1,203.8,-0.23683,0.00023,10.78209]
[1777556503156,38.13,76437.1,203.8,-0.23683,0.00023,10.78209]
[1777556503243,38.13,76437.1,203.8,-0.23683,0.00023,10.78209]
[1777556506680,38.13,76435.42,203.8,-0.23724,0.00023,10.79212]
[1777556508538,38.14,76435.16,203.8,-0.23731,0.00023,10.79379]
[1777556509300,38.14,76442.71,203.8,-0.23557,0.00023,10.75113]
[1777556509559,38.14,76442.71,203.8,-0.23557,0.00023,10.75113]
[1777556510294,38.14,76449.03,203.8,-0.23412,0.00023,10.71531]
[1777556510408,38.14,76449.03,203.8,-0.23412,0.00023,10.71531]
[1777556516076,38.14,76446.88,203.8,-0.23464,0.00023,10.72836]
[1777556518280,38.14,76447.25,203.8,-0.23457,0.00023,10.7266]
[1777556518330,38.14,76447.25,203.8,-0.23457,0.00023,10.7266]
[1777556518376,38.15,76443.55,203.8,-0.23544,0.00023,10.74796]
[1777556518610,38.15,76443.55,203.8,-0.23544,0.00023,10.74796]
[1777556518630,38.15,76443.55,203.8,-0.23544,0.00023,10.74796]
[1777556518766,38.15,76443.55,203.8,-0.23544,0.00023,10.74796]
[1777556519399,38.15,76467.15,203.8,-0.23002,0.00023,10.61308]
[1777556519605,38.15,76467.15,203.8,-0.23002,0.00023,10.61308]
[1777556520385,38.15,76467.21,203.8,-0.23001,0.00023,10.61282]
[1777556520428,38.15,76467.21,203.8,-0.23001,0.00023,10.61282]
[1777556520482,38.15,76467.21,203.8,-0.23001,0.00023,10.61282]
[1777556520583,38.15,76467.21,203.8,-0.23001,0.00023,10.61282]
[1777556521188,38.15,76466.92,203.8,-0.23008,0.00023,10.61449]
[1777556521646,38.15,76466.92,203.8,-0.23008,0.00023,10.61449]
[1777556523048,38.15,76469.83,203.8,-0.22942,0.00023,10.59785]
[1777556528499,38.15,76472.19,203.8,-0.22889,0.00023,10.58445]
[1777556529248,38.15,76472.19,203.8,-0.22889,0.00023,10.58445]
[1777556529524,38.15,76475.56,203.8,-0.22813,0.00023,10.56509]
[1777556529570,38.15,76475.56,203.8,-0.22813,0.00023,10.56509]
[1777556529594,38.15,76475.56,203.8,-0.22813,0.00023,10.56509]
[1777556529602,38.15,76475.56,203.8,-0.22813,0.00023,10.56509]
[1777556529612,38.15,76475.56,203.8,-0.22813,0.00023,10.56509]
[1777556529657,38.15,76475.56,203.8,-0.22813,0.00023,10.56509]
[1777556529724,38.15,76475.56,203.8,-0.22813,0.00023,10.56509]
[1777556529798,38.15,76475.56,203.8,-0.22813,0.00023,10.56509]
[1777556530048,38.15,76475.56,203.8,-0.22813,0.00023,10.56509]
[1777556530072,38.15,76475.56,203.8,-0.22813,0.00023,10.56509]
[1777556530251,38.15,76475.23,203.8,-0.2282,0.00023,10.56707]
[1777556531125,38.15,76475.23,203.8,-0.2282,0.00023,10.56707]
[1777556531138,38.15,76475.23,203.8,-0.2282,0.00023,10.56707]
[1777556531258,38.15,76463.49,203.8,-0.23088,0.00023,10.6348]
[1777556531436,38.15,76463.49,203.8,-0.23088,0.00023,10.6348]
[1777556531464,38.15,76463.49,203.8,-0.23088,0.00023,10.6348]
[1777556531704,38.15,76463.49,203.8,-0.23088,0.00023,10.6348]
[1777556531864,38.15,76463.49,203.8,-0.23088,0.00023,10.6348]
[1777556533207,38.15,76459.56,203.8,-0.23179,0.00023,10.65748]
[1777556533272,38.15,76465.09,203.8,-0.23053,0.00023,10.62595]
[1777556533923,38.15,76465.09,203.8,-0.23053,0.00023,10.62595]
[1777556536293,38.16,76459.75,203.8,-0.23177,0.00023,10.65708]
[1777556537210,38.16,76459.75,203.8,-0.23177,0.00023,10.65708]
[1777556537739,38.16,76459.85,203.8,-0.23176,0.00023,10.65666]
[1777556538261,38.16,76459.85,203.8,-0.23176,0.00023,10.65666]
[1777556539145,38.16,76461.52,203.8,-0.23138,0.00023,10.64726]
[1777556539345,38.16,76461.52,203.8,-0.23138,0.00023,10.64726]
[1777556541002,38.16,76462.23,203.8,-0.23123,0.00023,10.64359]
[1777556541261,38.16,76462.23,203.8,-0.23123,0.00023,10.64359]
[1777556541362,38.16,76460.17,203.8,-0.23171,0.00023,10.65549]
[1777556543460,38.16,76460.32,203.8,-0.23168,0.00023,10.65492]
[1777556543980,38.16,76460.32,203.8,-0.23168,0.00023,10.65492]
[1777556544382,38.16,76460.32,203.8,-0.23168,0.00023,10.65492]
[1777556544414,38.16,76460.32,203.8,-0.23168,0.00023,10.65492]
[1777556544353,38.17,76458.65,203.8,-0.23207,0.00023,10.66463]
[1777556545416,38.17,76458.65,203.8,-0.23207,0.00023,10.66463]
[1777556545430,38.17,76458.65,203.8,-0.23207,0.00023,10.66463]
[1777556545360,38.17,76445.38,203.8,-0.23512,0.00023,10.74027]
[1777556545547,38.17,76445.38,203.8,-0.23512,0.00023,10.74027]
[1777556546367,38.17,76440.09,203.8,-0.23635,0.00023,10.77029]
[1777556547374,38.17,76434.17,203.8,-0.23772,0.00023,10.80375]
[1777556550193,38.17,76434.3,203.8,-0.23769,0.00023,10.80302]
[1777556552279,38.17,76430.1,203.8,-0.23856,0.00023,10.81929]
[1777556552599,38.17,76430.65,203.8,-0.23843,0.00023,10.81618]
[1777556554423,38.17,76442.15,203.8,-0.23577,0.00023,10.75127]
[1777556556563,38.17,76441.38,203.8,-0.23595,0.00023,10.75574]
[1777556557131,38.17,76441.38,203.8,-0.23595,0.00023,10.75574]
[1777556557444,38.17,76435.17,203.8,-0.2374,0.00023,10.79093]
[1777556558443,38.17,76435.17,203.8,-0.2374,0.00023,10.79093]
[1777556558460,38.17,76435.17,203.8,-0.2374,0.00023,10.79093]
[1777556558451,38.17,76429.56,203.8,-0.2387,0.00023,10.82255]
[1777556558587,38.17,76429.56,203.8,-0.2387,0.00023,10.82255]
[1777556558596,38.17,76429.56,203.8,-0.2387,0.00023,10.82255]
[1777556558782,38.17,76429.56,203.8,-0.2387,0.00023,10.82255]
[1777556558848,38.17,76429.56,203.8,-0.2387,0.00023,10.82255]
[1777556559458,38.17,76419.02,203.8,-0.24116,0.00023,10.88183]
[1777556560156,38.17,76419.02,203.8,-0.24116,0.00023,10.88183]
[1777556560160,38.17,76419.02,203.8,-0.24116,0.00023,10.88183]
[1777556560465,38.17,76412.63,203.8,-0.24266,0.00023,10.91749]
[1777556561250,38.17,76412.63,203.8,-0.24266,0.00023,10.91749]
[1777556561472,38.17,76414.95,203.8,-0.24211,0.00023,10.90453]
[1777556562478,38.17,76425.66,203.8,-0.23961,0.00023,10.84458]
[1777556565061,38.17,76431.57,203.8,-0.23824,0.00023,10.81143]
[1777556568180,38.17,76435.03,203.8,-0.23744,0.00023,10.79202]
[1777556573556,38.17,76434.27,203.8,-0.23762,0.00023,10.79644]
[1777556574990,38.17,76434.27,203.8,-0.23762,0.00023,10.79644]
[1777556575041,38.17,76429.67,203.8,-0.23869,0.00023,10.82236]
[1777556580194,38.17,76429.59,203.8,-0.23871,0.00023,10.82274]
[1777556581406,38.17,76436.62,203.8,-0.23707,0.00023,10.78304]
[1777556581523,38.17,76436.62,203.8,-0.23707,0.00023,10.78304]
[1777556581549,38.17,76436.62,203.8,-0.23707,0.00023,10.78304]
[1777556581590,38.17,76436.62,203.8,-0.23707,0.00023,10.78304]
[1777556581791,38.17,76436.62,203.8,-0.23707,0.00023,10.78304]
[1777556581872,38.17,76436.62,203.8,-0.23707,0.00023,10.78304]
[1777556582134,38.17,76436.62,203.8,-0.23707,0.00023,10.78304]
[1777556582140,38.17,76436.62,203.8,-0.23707,0.00023,10.78304]
[1777556582316,38.17,76436.62,203.8,-0.23707,0.00023,10.78304]
[1777556582351,38.17,76436.62,203.8,-0.23707,0.00023,10.78304]
[1777556582493,38.17,76436.62,203.8,-0.23707,0.00023,10.78304]
[1777556582499,38.17,76442.57,203.8,-0.23569,0.00023,10.74937]
[1777556582829,38.17,76442.57,203.8,-0.23569,0.00023,10.74937]
[1777556582929,38.17,76460.48,203.8,-0.23158,0.00023,10.6474]
[1777556583680,38.17,76460.48,203.8,-0.23158,0.00023,10.6474]
[1777556584426,38.17,76466.04,203.8,-0.23031,0.00023,10.61553]
[1777556585239,38.17,76466.04,203.8,-0.23031,0.00023,10.61553]
[1777556585259,38.17,76471.05,203.8,-0.22917,0.00023,10.58676]
[1777556590680,38.18,76469.48,203.8,-0.22958,0.00023,10.59709]
[1777556592259,38.18,76469.48,203.8,-0.22958,0.00023,10.59709]
[1777556592284,38.18,76469.48,203.8,-0.22958,0.00023,10.59709]
[1777556592494,38.18,76469.48,203.8,-0.22958,0.00023,10.59709]
[1777556592449,38.18,76470.1,203.8,-0.22945,0.00023,10.59395]
[1777556592906,38.18,76470.1,203.8,-0.22945,0.00023,10.59395]
[1777556593136,38.18,76470.1,203.8,-0.22945,0.00023,10.59395]
[1777556593217,38.18,76470.1,203.8,-0.22945,0.00023,10.59395]
[1777556593415,38.18,76482.33,203.8,-0.22669,0.00023,10.52362]
[1777556593814,38.18,76482.33,203.8,-0.22669,0.00023,10.52362]
[1777556594293,38.18,76500.09,203.8,-0.2227,0.00022,10.42061]
[1777556597756,38.19,76503.41,203.8,-0.22199,0.00022,10.40213]
[1777556598174,38.19,76505.03,203.8,-0.22164,0.00022,10.39302]
[1777556600263,38.19,76504.15,203.8,-0.22186,0.00022,10.39871]
[1777556600502,38.19,76504.63,203.8,-0.22176,0.00022,10.39618]
[1777556601048,38.19,76504.63,203.8,-0.22176,0.00022,10.39618]
[1777556601129,38.19,76504.63,203.8,-0.22176,0.00022,10.39618]
[1777556601199,38.19,76504.63,203.8,-0.22176,0.00022,10.39618]
[1777556601209,38.19,76504.63,203.8,-0.22176,0.00022,10.39618]
[1777556601219,38.19,76504.63,203.8,-0.22176,0.00022,10.39618]
[1777556601647,38.19,76500.7,203.8,-0.22264,0.00022,10.41908]
[1777556601828,38.19,76500.7,203.8,-0.22264,0.00022,10.41908]
[1777556601844,38.2,76483.02,203.8,-0.22662,0.00023,10.52195]
[1777556603337,38.2,76483.02,203.8,-0.22662,0.00023,10.52195]
[1777556603497,38.2,76483.02,203.8,-0.22662,0.00023,10.52195]
[1777556604505,38.2,76479.23,203.8,-0.22749,0.00023,10.54413]
[1777556604476,38.2,76471.08,203.8,-0.22934,0.00023,10.5911]
[1777556604537,38.2,76471.08,203.8,-0.22934,0.00023,10.5911]
[1777556604959,38.2,76471.08,203.8,-0.22934,0.00023,10.5911]
[1777556604962,38.2,76471.08,203.8,-0.22934,0.00023,10.5911]
[1777556605031,38.2,76466.5,203.8,-0.23038,0.00023,10.61737]
[1777556606365,38.2,76472.23,203.8,-0.22908,0.00023,10.58451]
[1777556606755,38.2,76472.23,203.8,-0.22908,0.00023,10.58451]
[1777556609171,38.2,76473.05,203.8,-0.22889,0.00023,10.57982]
[1777556609386,38.2,76478.74,203.8,-0.2276,0.00023,10.54711]
[1777556609999,38.2,76478.74,203.8,-0.2276,0.00023,10.54711]
[1777556610169,38.2,76487.62,203.8,-0.2256,0.00023,10.49586]
[1777556611149,38.2,76487.62,203.8,-0.2256,0.00023,10.49586]
[1777556611149,38.2,76487.62,203.8,-0.2256,0.00023,10.49586]
[1777556612356,38.2,76488.07,203.8,-0.2254,0.00023,10.48587]
[1777556612360,38.2,76488.07,203.8,-0.2254,0.00023,10.48587]
[1777556612378,38.2,76488.07,203.8,-0.2254,0.00023,10.48587]
[1777556613129,38.2,76488.49,203.8,-0.22531,0.00022,10.48355]
[1777556613237,38.2,76488.49,203.8,-0.22531,0.00022,10.48355]
[1777556613469,38.2,76488.49,203.8,-0.22531,0.00022,10.48355]
[1777556613434,38.2,76498.2,203.8,-0.22314,0.00022,10.42735]
[1777556615473,38.2,76504.17,203.8,-0.22181,0.00022,10.39278]
[1777556616230,38.2,76504.17,203.8,-0.22181,0.00022,10.39278]
[1777556622135,38.21,76504.57,203.8,-0.22174,0.00022,10.39099]
[1777556624512,38.21,76504.58,203.8,-0.22175,0.00022,10.39118]
[1777556625350,38.21,76507.11,203.8,-0.22119,0.00022,10.37655]
[1777556625497,38.21,76513.7,203.8,-0.21974,0.00022,10.33832]
[1777556627853,38.21,76517.94,203.8,-0.2188,0.00022,10.31356]
[1777556627965,38.21,76511.71,203.8,-0.22019,0.00022,10.35012]
[1777556629246,38.21,76516.92,203.8,-0.21903,0.00022,10.31969]
[1777556629727,38.21,76516.92,203.8,-0.21903,0.00022,10.31969]
[1777556629755,38.21,76516.92,203.8,-0.21903,0.00022,10.31969]
[1777556629774,38.21,76516.92,203.8,-0.21903,0.00022,10.31969]
[1777556629831,38.21,76516.92,203.8,-0.21903,0.00022,10.31969]
[1777556630204,38.21,76516.92,203.8,-0.21903,0.00022,10.31969]
[1777556630233,38.21,76516.92,203.8,-0.21903,0.00022,10.31969]
[1777556630532,38.21,76525.02,203.8,-0.21725,0.00022,10.27222]
[1777556631421,38.21,76537.09,203.8,-0.2146,0.00022,10.20111]
[1777556634450,38.21,76534.69,203.8,-0.21513,0.00022,10.21545]
[1777556634454,38.21,76534.69,203.8,-0.21513,0.00022,10.21545]
[1777556636345,38.22,76533.01,203.8,-0.21551,0.00022,10.22557]
[1777556636351,38.22,76533.01,203.8,-0.21551,0.00022,10.22557]
[1777556637110,38.22,76528.96,203.8,-0.2164,0.00022,10.24951]
[1777556637112,38.22,76528.96,203.8,-0.2164,0.00022,10.24951]
[1777556637319,38.22,76525.14,203.8,-0.21724,0.00022,10.27205]
[1777556638542,38.22,76520.18,203.8,-0.21835,0.00022,10.30148]
[1777556640282,38.22,76519.59,203.8,-0.21848,0.00022,10.30494]
[1777556640284,38.22,76519.59,203.8,-0.21848,0.00022,10.30494]
[1777556640418,38.22,76509.83,203.8,-0.22064,0.00022,10.36217]
[1777556640678,38.22,76509.83,203.8,-0.22064,0.00022,10.36217]
[1777556640760,38.22,76509.83,203.8,-0.22064,0.00022,10.36217]
[1777556640915,38.22,76509.83,203.8,-0.22064,0.00022,10.36217]
[1777556640931,38.22,76509.83,203.8,-0.22064,0.00022,10.36217]
[1777556640986,38.22,76509.83,203.8,-0.22064,0.00022,10.36217]
[1777556641562,38.22,76501.57,203.8,-0.22249,0.00022,10.41061]
[1777556641681,38.22,76501.57,203.8,-0.22249,0.00022,10.41061]
[1777556642563,38.22,76501.57,203.8,-0.22249,0.00022,10.41061]
[1777556642566,38.22,76504.87,203.8,-0.22176,0.00022,10.39145]
[1777556642706,38.22,76504.87,203.8,-0.22176,0.00022,10.39145]
[1777556645089,38.22,76510.19,203.8,-0.22059,0.00022,10.36069]
[1777556649286,38.23,76504.71,203.8,-0.22183,0.00022,10.39332]
[1777556650243,38.23,76504.71,203.8,-0.22183,0.00022,10.39332]
[1777556650263,38.23,76504.71,203.8,-0.22183,0.00022,10.39332]
[1777556650340,38.23,76500.09,203.8,-0.22287,0.00022,10.42035]
[1777556651366,38.23,76500.09,203.8,-0.22287,0.00022,10.42035]
[1777556652347,38.23,76497.07,203.8,-0.22355,0.00022,10.43803]
[1777556654400,38.23,76495.82,203.8,-0.22383,0.00022,10.44546]
[1777556656751,38.23,76494.25,203.8,-0.22419,0.00022,10.45472]
[1777556656779,38.23,76494.25,203.8,-0.22419,0.00022,10.45472]
[1777556656794,38.23,76494.25,203.8,-0.22419,0.00022,10.45472]
[1777556656926,38.23,76494.25,203.8,-0.22419,0.00022,10.45472]
[1777556656954,38.23,76494.25,203.8,-0.22419,0.00022,10.45472]
[1777556657442,38.23,76494.25,203.8,-0.22419,0.00022,10.45472]
[1777556657489,38.23,76494.25,203.8,-0.22419,0.00022,10.45472]
[1777556657592,38.23,76484.63,203.8,-0.22636,0.00023,10.51057]
[1777556657726,38.23,76484.63,203.8,-0.22636,0.00023,10.51057]
[1777556659431,38.23,76475.2,203.8,-0.22849,0.00023,10.56498]
[1777556660243,38.23,76475.2,203.8,-0.22849,0.00023,10.56498]
[1777556660408,38.23,76476.53,203.8,-0.22819,0.00023,10.55737]
[1777556666236,38.24,76478.43,203.8,-0.2278,0.00023,10.54729]
[1777556667422,38.24,76484.12,203.8,-0.22652,0.00023,10.51465]
[1777556669877,38.24,76481.54,203.8,-0.22712,0.00023,10.53009]
[1777556671425,38.24,76479.01,203.8,-0.22769,0.00023,10.54465]
[1777556674296,38.25,76471.09,203.8,-0.2294,0.00023,10.58314]
[1777556674817,38.25,76473.81,203.8,-0.22879,0.00023,10.56763]
[1777556674968,38.25,76473.81,203.8,-0.22879,0.00023,10.56763]
[1777556675299,38.25,76474.26,203.8,-0.22869,0.00023,10.56504]
[1777556676474,38.25,76491.41,203.8,-0.22482,0.00022,10.46617]
[1777556677195,38.25,76491.41,203.8,-0.22482,0.00022,10.46617]
[1777556677247,38.25,76491.41,203.8,-0.22482,0.00022,10.46617]
[1777556677442,38.25,76491.41,203.8,-0.22482,0.00022,10.46617]
[1777556677491,38.25,76491.41,203.8,-0.22482,0.00022,10.46617]
[1777556677499,38.25,76491.41,203.8,-0.22482,0.00022,10.46617]
[1777556677529,38.25,76501.97,203.8,-0.22246,0.00022,10.40501]
[1777556677645,38.25,76501.97,203.8,-0.22246,0.00022,10.40501]
[1777556677673,38.25,76501.97,203.8,-0.22246,0.00022,10.40501]
[1777556678519,38.25,76512.69,203.8,-0.22008,0.00022,10.34276]
[1777556679126,38.25,76512.69,203.8,-0.22008,0.00022,10.34276]
[1777556679497,38.25,76512.69,203.8,-0.22008,0.00022,10.34276]
[1777556679531,38.25,76517.0,203.8,-0.21913,0.00022,10.31767]
[1777556679907,38.25,76517.0,203.8,-0.21913,0.00022,10.31767]
[1777556680461,38.25,76522.64,203.8,-0.21789,0.00022,10.28463]
[1777556681313,38.25,76522.64,203.8,-0.21789,0.00022,10.28463]
[1777556681625,38.25,76526.66,203.8,-0.217,0.00022,10.26104]
[1777556682599,38.25,76535.32,203.8,-0.21511,0.00022,10.21022]
[1777556682857,38.25,76535.32,203.8,-0.21511,0.00022,10.21022]
[1777556683277,38.25,76535.32,203.8,-0.21511,0.00022,10.21022]
[1777556684130,38.25,76538.85,203.8,-0.21434,0.00022,10.1895]
[1777556684202,38.25,76538.85,203.8,-0.21434,0.00022,10.1895]
[1777556684402,38.25,76538.85,203.8,-0.21434,0.00022,10.1895]
[1777556684543,38.25,76546.14,203.8,-0.21275,0.00022,10.14642]
[1777556685438,38.25,76550.8,203.8,-0.21174,0.00022,10.11881]
[1777556685785,38.25,76550.8,203.8,-0.21174,0.00022,10.11881]
[1777556686361,38.25,76550.8,203.8,-0.21174,0.00022,10.11881]
[1777556686404,38.25,76550.8,203.8,-0.21174,0.00022,10.11881]
[1777556686455,38.25,76550.8,203.8,-0.21174,0.00022,10.11881]
[1777556686512,38.25,76558.85,203.8,-0.21,0.00022,10.07107]
[1777556686743,38.25,76558.85,203.8,-0.21,0.00022,10.07107]
[1777556687569,38.25,76558.85,203.8,-0.21,0.00022,10.07107]
[1777556687592,38.25,76563.56,203.8,-0.20899,0.00021,10.04312]
[1777556688167,38.25,76563.56,203.8,-0.20899,0.00021,10.04312]
[1777556688473,38.25,76573.48,203.8,-0.20687,0.00021,9.98396]
[1777556690127,38.25,76573.11,203.8,-0.20695,0.00021,9.98626]
[1777556690127,38.25,76573.11,203.8,-0.20695,0.00021,9.98626]
[1777556690356,38.25,76573.11,203.8,-0.20695,0.00021,9.98626]
[1777556690424,38.25,76573.26,203.8,-0.20692,0.00021,9.98553]
[1777556695460,38.26,76573.46,203.8,-0.20693,0.00021,9.98578]
[1777556696740,38.26,76571.29,203.8,-0.2074,0.00021,9.99903]
[1777556699273,38.27,76565.02,203.8,-0.20877,0.00021,10.03694]
[1777556701047,38.27,76562.1,203.8,-0.20942,0.00022,10.05504]
[1777556701502,38.27,76561.46,203.8,-0.20956,0.00022,10.05885]
[1777556702509,38.27,76551.25,203.8,-0.21177,0.00022,10.11972]
[1777556702646,38.27,76551.25,203.8,-0.21177,0.00022,10.11972]
[1777556702647,38.27,76551.25,203.8,-0.21177,0.00022,10.11972]
[1777556703128,38.27,76551.25,203.8,-0.21177,0.00022,10.11972]
[1777556703291,38.27,76551.25,203.8,-0.21177,0.00022,10.11972]
[1777556703404,38.27,76551.25,203.8,-0.21177,0.00022,10.11972]
[1777556703512,38.27,76551.25,203.8,-0.21177,0.00022,10.11972]
[1777556703519,38.27,76551.25,203.8,-0.21177,0.00022,10.11972]
[1777556703561,38.27,76551.25,203.8,-0.21177,0.00022,10.11972]
[1777556703747,38.27,76551.25,203.8,-0.21177,0.00022,10.11972]
[1777556703556,38.27,76538.56,203.8,-0.21454,0.00022,10.19492]
[1777556703899,38.27,76538.56,203.8,-0.21454,0.00022,10.19492]
[1777556704122,38.27,76538.56,203.8,-0.21454,0.00022,10.19492]
[1777556704553,38.28,76520.07,203.8,-0.2186,0.00022,10.30374]
[1777556704692,38.28,76520.07,203.8,-0.2186,0.00022,10.30374]
[1777556704909,38.28,76520.07,203.8,-0.2186,0.00022,10.30374]
[1777556705627,38.28,76513.32,203.8,-0.22011,0.00022,10.34356]
[1777556706296,38.28,76513.32,203.8,-0.22011,0.00022,10.34356]
[1777556706787,38.28,76513.03,203.8,-0.22017,0.00022,10.34525]
[1777556709870,38.28,76514.11,203.8,-0.21994,0.00022,10.33922]
[1777556711932,38.28,76513.07,203.8,-0.22019,0.00022,10.34565]
[1777556711992,38.28,76513.07,203.8,-0.22019,0.00022,10.34565]
[1777556712580,38.28,76512.59,203.8,-0.2203,0.00022,10.34858]
[1777556713587,38.28,76518.66,203.8,-0.21896,0.00022,10.31329]
[1777556713980,38.28,76518.66,203.8,-0.21896,0.00022,10.31329]
[1777556714594,38.29,76523.98,203.8,-0.2178,0.00022,10.28245]
[1777556719051,38.29,76521.47,203.8,-0.2184,0.00022,10.2983]
[1777556722105,38.3,76523.81,203.8,-0.21791,0.00022,10.2853]
[1777556722322,38.3,76523.81,203.8,-0.21791,0.00022,10.2853]
[1777556722363,38.3,76523.81,203.8,-0.21791,0.00022,10.2853]
[1777556722365,38.3,76523.81,203.8,-0.21791,0.00022,10.2853]
[1777556722376,38.3,76523.81,203.8,-0.21791,0.00022,10.2853]
[1777556722650,38.3,76529.34,203.8,-0.21669,0.00022,10.25291]
[1777556723897,38.3,76532.64,203.8,-0.21597,0.00022,10.23359]
[1777556726106,38.3,76533.47,203.8,-0.21579,0.00022,10.22877]
[1777556728084,38.3,76534.11,203.8,-0.21566,0.00022,10.22514]
[1777556728379,38.3,76539.97,203.8,-0.21438,0.00022,10.19071]
[1777556734131,38.3,76537.51,203.8,-0.21483,0.00022,10.19819]
[1777556734139,38.3,76537.51,203.8,-0.21483,0.00022,10.19819]
[1777556738593,38.31,76538.38,203.8,-0.21466,0.00022,10.1935]
[1777556740891,38.31,76540.22,203.8,-0.21427,0.00022,10.18301]
[1777556740920,38.31,76540.22,203.8,-0.21427,0.00022,10.18301]
[1777556740927,38.31,76540.22,203.8,-0.21427,0.00022,10.18301]
[1777556740936,38.31,76540.22,203.8,-0.21427,0.00022,10.18301]
[1777556741005,38.31,76540.22,203.8,-0.21427,0.00022,10.18301]
[1777556741021,38.31,76540.22,203.8,-0.21427,0.00022,10.18301]
[1777556741167,38.31,76540.22,203.8,-0.21427,0.00022,10.18301]
[1777556741192,38.31,76540.22,203.8,-0.21427,0.00022,10.18301]
[1777556741592,38.31,76545.5,203.8,-0.21312,0.00022,10.15201]
[1777556742631,38.31,76563.47,203.8,-0.20924,0.00021,10.04564]
[1777556747500,38.31,76563.03,203.8,-0.20936,0.00021,10.04886]
[1777556752862,38.32,76559.23,203.8,-0.21021,0.00022,10.07226]
[1777556757819,38.32,76561.16,203.8,-0.2098,0.00022,10.06113]
[1777556757856,38.32,76561.16,203.8,-0.2098,0.00022,10.06113]
[1777556757874,38.32,76561.16,203.8,-0.2098,0.00022,10.06113]
[1777556758112,38.32,76561.16,203.8,-0.2098,0.00022,10.06113]
[1777556758326,38.32,76561.16,203.8,-0.2098,0.00022,10.06113]
[1777556758395,38.32,76561.16,203.8,-0.2098,0.00022,10.06113]
[1777556758566,38.32,76561.16,203.8,-0.2098,0.00022,10.06113]
[1777556758702,38.32,76568.26,203.8,-0.20828,0.00021,10.01902]
[1777556758808,38.32,76568.26,203.8,-0.20828,0.00021,10.01902]
[1777556759302,38.32,76568.26,203.8,-0.20828,0.00021,10.01902]
[1777556759373,38.32,76585.41,203.8,-0.20463,0.00021,9.91671]
[1777556759702,38.32,76585.41,203.8,-0.20463,0.00021,9.91671]
[1777556760221,38.32,76585.41,203.8,-0.20463,0.00021,9.91671]
[1777556760823,38.32,76584.89,203.8,-0.20474,0.00021,9.91985]
[1777556760910,38.32,76584.89,203.8,-0.20474,0.00021,9.91985]
[1777556762321,38.32,76588.39,203.8,-0.204,0.00021,9.89908]
[1777556762477,38.32,76588.39,203.8,-0.204,0.00021,9.89908]
[1777556762546,38.32,76604.91,203.8,-0.20053,0.00021,9.80001]
[1777556763420,38.32,76604.91,203.8,-0.20053,0.00021,9.80001]
[1777556763477,38.32,76604.91,203.8,-0.20053,0.00021,9.80001]
[1777556763491,38.32,76597.13,203.8,-0.20217,0.00021,9.84688]
[1777556763773,38.32,76597.13,203.8,-0.20217,0.00021,9.84688]
[1777556764045,38.32,76597.13,203.8,-0.20217,0.00021,9.84688]
[1777556764663,38.33,76581.94,203.8,-0.2054,0.00021,9.93839]
[1777556764707,38.33,76581.94,203.8,-0.2054,0.00021,9.93839]
[1777556764719,38.33,76581.94,203.8,-0.2054,0.00021,9.93839]
[1777556766625,38.33,76581.94,203.8,-0.2054,0.00021,9.93839]
[1777556766627,38.33,76581.94,203.8,-0.2054,0.00021,9.93839]
[1777556766627,38.33,76581.94,203.8,-0.2054,0.00021,9.93839]
[1777556766509,38.33,76568.74,203.8,-0.20822,0.00021,10.01738]
[1777556767123,38.33,76568.74,203.8,-0.20822,0.00021,10.01738]
[1777556767296,38.33,76568.74,203.8,-0.20822,0.00021,10.01738]
[1777556767625,38.33,76568.74,203.8,-0.20822,0.00021,10.01738]
[1777556767969,38.33,76565.82,203.8,-0.20886,0.00021,10.03515]
[1777556771997,38.33,76574.85,203.8,-0.20694,0.00021,9.98154]
[1777556773163,38.33,76574.85,203.8,-0.20694,0.00021,9.98154]
[1777556773488,38.33,76574.85,203.8,-0.20694,0.00021,9.98154]
[1777556773489,38.33,76574.85,203.8,-0.20694,0.00021,9.98154]
[1777556776532,38.33,76568.02,203.8,-0.20841,0.00021,10.02249]
[1777556782387,38.33,76563.44,203.8,-0.2094,0.00021,10.05011]
[1777556783128,38.33,76561.79,203.8,-0.20976,0.00022,10.05993]
[1777556783129,38.33,76561.79,203.8,-0.20976,0.00022,10.05993]
[1777556783485,38.33,76566.78,203.8,-0.20869,0.00021,10.03031]
[1777556786096,38.34,76572.9,203.8,-0.20738,0.00021,9.99402]
[1777556788125,38.34,76574.66,203.8,-0.20701,0.00021,9.98362]
[1777556788724,38.34,76574.66,203.8,-0.20701,0.00021,9.98362]
[1777556788568,38.34,76569.41,203.8,-0.20813,0.00021,10.01498]
[1777556788817,38.34,76569.41,203.8,-0.20813,0.00021,10.01498]
[1777556788903,38.34,76569.41,203.8,-0.20813,0.00021,10.01498]
[1777556789103,38.34,76569.41,203.8,-0.20813,0.00021,10.01498]
[1777556789123,38.34,76555.03,203.8,-0.21123,0.00022,10.1004]
[1777556790774,38.34,76554.7,203.8,-0.21131,0.00022,10.10254]
[1777556790889,38.34,76554.7,203.8,-0.21131,0.00022,10.10254]
[1777556790995,38.34,76554.7,203.8,-0.21131,0.00022,10.10254]
[1777556791061,38.34,76554.7,203.8,-0.21131,0.00022,10.10254]
[1777556791186,38.34,76561.61,203.8,-0.20972,0.00022,10.05415]
[1777556791933,38.34,76561.61,203.8,-0.20972,0.00022,10.05415]
[1777556792436,38.34,76561.61,203.8,-0.20972,0.00022,10.05415]
[1777556792713,38.34,76561.61,203.8,-0.20972,0.00022,10.05415]
[1777556792514,38.34,76572.37,203.8,-0.20741,0.00021,9.99011]
[1777556794822,38.34,76569.44,203.8,-0.20804,0.00021,10.00766]
[1777556795158,38.34,76565.29,203.8,-0.20893,0.00021,10.0324]
[1777556796364,38.34,76565.29,203.8,-0.20893,0.00021,10.0324]
[1777556796570,38.34,76565.29,203.8,-0.20893,0.00021,10.0324]
[1777556796610,38.34,76565.29,203.8,-0.20893,0.00021,10.0324]
[1777556796675,38.34,76561.84,203.8,-0.20967,0.00022,10.05298]
[1777556796770,38.34,76561.84,203.8,-0.20967,0.00022,10.05298]
[1777556797109,38.34,76561.84,203.8,-0.20967,0.00022,10.05298]
[1777556797516,38.34,76548.15,203.8,-0.21264,0.00022,10.1342]
[1777556797824,38.34,76548.15,203.8,-0.21264,0.00022,10.1342]
[1777556798375,38.34,76548.15,203.8,-0.21264,0.00022,10.1342]
[1777556798445,38.34,76548.15,203.8,-0.21264,0.00022,10.1342]
[1777556798507,38.34,76539.65,203.8,-0.21449,0.00022,10.18449]
[1777556798920,38.34,76539.65,203.8,-0.21449,0.00022,10.18449]
[1777556798921,38.34,76539.65,203.8,-0.21449,0.00022,10.18449]
[1777556799461,38.34,76529.75,203.8,-0.21667,0.00022,10.24284]
[1777556802999,38.35,76531.89,203.8,-0.21622,0.00022,10.23083]
[1777556803784,38.35,76532.59,203.8,-0.21607,0.00022,10.22689]
[1777556803877,38.35,76532.59,203.8,-0.21607,0.00022,10.22689]
[1777556803885,38.35,76532.59,203.8,-0.21607,0.00022,10.22689]
[1777556803929,38.35,76532.59,203.8,-0.21607,0.00022,10.22689]
[1777556804081,38.35,76532.59,203.8,-0.21607,0.00022,10.22689]
[1777556804123,38.35,76532.59,203.8,-0.21607,0.00022,10.22689]
[1777556804335,38.35,76532.59,203.8,-0.21607,0.00022,10.22689]
[1777556804432,38.35,76522.46,203.8,-0.2183,0.00022,10.2864]
[1777556807918,38.35,76520.26,203.8,-0.2188,0.00022,10.29957]
[1777556807985,38.35,76520.26,203.8,-0.2188,0.00022,10.29957]
[1777556808011,38.35,76520.26,203.8,-0.2188,0.00022,10.29957]
[1777556808127,38.35,76520.26,203.8,-0.2188,0.00022,10.29957]
[1777556808145,38.35,76520.26,203.8,-0.2188,0.00022,10.29957]
[1777556808276,38.35,76520.26,203.8,-0.2188,0.00022,10.29957]
[1777556808452,38.35,76520.26,203.8,-0.2188,0.00022,10.29957]
[1777556808501,38.35,76511.72,203.8,-0.22069,0.00022,10.34944]
[1777556809658,38.35,76511.72,203.8,-0.22069,0.00022,10.34944]
[1777556809864,38.35,76510.91,203.8,-0.22088,0.00022,10.35435]
[1777556809988,38.35,76510.91,203.8,-0.22088,0.00022,10.35435]
[1777556809997,38.35,76510.91,203.8,-0.22088,0.00022,10.35435]
[1777556810581,38.35,76499.15,203.8,-0.2235,0.00022,10.42272]
[1777556811473,38.35,76499.15,203.8,-0.2235,0.00022,10.42272]
[1777556811489,38.35,76499.15,203.8,-0.2235,0.00022,10.42272]
[1777556811781,38.35,76499.15,203.8,-0.2235,0.00022,10.42272]
[1777556812123,38.35,76496.93,203.8,-0.224,0.00022,10.43578]
[1777556812141,38.35,76496.93,203.8,-0.224,0.00022,10.43578]
[1777556812797,38.36,76489.31,203.8,-0.22571,0.00022,10.4799]
[1777556812808,38.36,76489.31,203.8,-0.22571,0.00022,10.4799]
[1777556813157,38.36,76489.31,203.8,-0.22571,0.00022,10.4799]
[1777556813167,38.36,76489.31,203.8,-0.22571,0.00022,10.4799]
[1777556813674,38.36,76477.0,203.8,-0.22849,0.00023,10.55074]
[1777556814057,38.36,76477.0,203.8,-0.22849,0.00023,10.55074]
[1777556814180,38.36,76477.0,203.8,-0.22849,0.00023,10.55074]
[1777556814201,38.36,76477.0,203.8,-0.22849,0.00023,10.55074]
[1777556814224,38.36,76477.0,203.8,-0.22849,0.00023,10.55074]
[1777556814386,38.36,76477.0,203.8,-0.22849,0.00023,10.55074]
[1777556814428,38.36,76477.0,203.8,-0.22849,0.00023,10.55074]
[1777556814556,38.36,76467.48,203.8,-0.23066,0.00023,10.60547]
[1777556814929,38.36,76467.48,203.8,-0.23066,0.00023,10.60547]
[1777556815492,38.36,76467.38,203.8,-0.2307,0.00023,10.60627]
[1777556817395,38.36,76461.59,203.8,-0.23204,0.00023,10.63977]
[1777556819233,38.37,76465.16,203.8,-0.23124,0.00023,10.61994]
[1777556820705,38.37,76465.53,203.8,-0.23116,0.00023,10.61783]
[1777556820711,38.37,76465.53,203.8,-0.23116,0.00023,10.61783]
[1777556820762,38.37,76465.53,203.8,-0.23116,0.00023,10.61783]
[1777556822861,38.37,76461.81,203.8,-0.23203,0.00023,10.63976]
[1777556822901,38.37,76461.81,203.8,-0.23203,0.00023,10.63976]
[1777556823018,38.37,76461.81,203.8,-0.23203,0.00023,10.63976]
[1777556823149,38.37,76461.81,203.8,-0.23203,0.00023,10.63976]
[1777556823311,38.37,76461.81,203.8,-0.23203,0.00023,10.63976]
[1777556823785,38.37,76461.81,203.8,-0.23203,0.00023,10.63976]
[1777556823786,38.37,76464.3,203.8,-0.23148,0.00023,10.62582]
[1777556823887,38.37,76464.3,203.8,-0.23148,0.00023,10.62582]
[1777556824494,38.38,76455.15,203.8,-0.23357,0.00023,10.67801]
[1777556825906,38.38,76455.32,203.8,-0.23354,0.00023,10.67718]
[1777556825914,38.38,76455.32,203.8,-0.23354,0.00023,10.67718]
[1777556825929,38.38,76455.32,203.8,-0.23354,0.00023,10.67718]
[1777556826128,38.38,76455.32,203.8,-0.23354,0.00023,10.67718]
[1777556826783,38.38,76446.14,203.8,-0.23566,0.00023,10.72938]
[1777556826800,38.38,76446.14,203.8,-0.23566,0.00023,10.72938]
[1777556827706,38.38,76436.85,203.8,-0.2378,0.00023,10.78161]
[1777556832349,38.38,76437.25,203.8,-0.23773,0.00023,10.77988]
[1777556833697,38.38,76436.14,203.8,-0.23799,0.00023,10.7862]
[1777556833702,38.38,76436.14,203.8,-0.23799,0.00023,10.7862]
[1777556833702,38.38,76428.43,203.8,-0.23978,0.00023,10.82947]
[1777556833882,38.38,76428.43,203.8,-0.23978,0.00023,10.82947]
[1777556833919,38.38,76428.43,203.8,-0.23978,0.00023,10.82947]
[1777556834156,38.38,76428.43,203.8,-0.23978,0.00023,10.82947]
[1777556834161,38.38,76428.43,203.8,-0.23978,0.00023,10.82947]
[1777556834668,38.38,76428.43,203.8,-0.23978,0.00023,10.82947]
[1777556834760,38.39,76416.78,203.8,-0.24251,0.00023,10.89455]
[1777556835315,38.39,76416.78,203.8,-0.24251,0.00023,10.89455]
[1777556835318,38.39,76416.78,203.8,-0.24251,0.00023,10.89455]
[1777556837715,38.39,76416.42,203.8,-0.24259,0.00023,10.89657]
[1777556837762,38.39,76422.71,203.8,-0.24113,0.00023,10.86172]
[1777556839410,38.39,76422.97,203.8,-0.24107,0.00023,10.86028]
[1777556839501,38.39,76422.97,203.8,-0.24107,0.00023,10.86028]
[1777556839702,38.39,76425.78,203.8,-0.24042,0.00023,10.84476]
[1777556839922,38.39,76425.78,203.8,-0.24042,0.00023,10.84476]
[1777556840485,38.39,76426.12,203.8,-0.24034,0.00023,10.84287]
[1777556840960,38.39,76426.12,203.8,-0.24034,0.00023,10.84287]
[1777556841304,38.39,76426.12,203.8,-0.24034,0.00023,10.84287]
[1777556841634,38.39,76426.12,203.8,-0.24034,0.00023,10.84287]
[1777556841906,38.39,76424.37,203.8,-0.24076,0.00023,10.85282]
[1777556841920,38.39,76424.37,203.8,-0.24076,0.00023,10.85282]
[1777556842090,38.39,76424.37,203.8,-0.24076,0.00023,10.85282]
[1777556842455,38.39,76424.37,203.8,-0.24076,0.00023,10.85282]
[1777556842564,38.39,76424.37,203.8,-0.24076,0.00023,10.85282]
[1777556842814,38.39,76422.34,203.8,-0.24123,0.00023,10.86411]
[1777556844085,38.39,76422.47,203.8,-0.2412,0.00023,10.86347]
[1777556844198,38.39,76422.47,203.8,-0.2412,0.00023,10.86347]
[1777556844653,38.39,76422.47,203.8,-0.2412,0.00023,10.86347]
[1777556844763,38.39,76422.47,203.8,-0.2412,0.00023,10.86347]
[1777556844992,38.39,76419.56,203.8,-0.24189,0.00023,10.87975]
[1777556846470,38.39,76419.59,203.8,-0.24188,0.00023,10.87958]
[1777556849028,38.39,76419.45,203.8,-0.24192,0.00023,10.88046]
[1777556849310,38.39,76419.45,203.8,-0.24192,0.00023,10.88046]
[1777556849788,38.39,76425.75,203.8,-0.24045,0.00023,10.84544]
[1777556850672,38.39,76425.75,203.8,-0.24045,0.00023,10.84544]
[1777556850772,38.39,76425.16,203.8,-0.24059,0.00023,10.84872]
[1777556851230,38.39,76425.16,203.8,-0.24059,0.00023,10.84872]
[1777556853081,38.39,76422.21,203.8,-0.24118,0.00023,10.85786]
[1777556853576,38.39,76424.09,203.8,-0.24074,0.00023,10.84746]
[1777556854268,38.39,76424.09,203.8,-0.24074,0.00023,10.84746]
[1777556854277,38.39,76424.09,203.8,-0.24074,0.00023,10.84746]
[1777556854291,38.39,76424.09,203.8,-0.24074,0.00023,10.84746]
[1777556854319,38.39,76424.09,203.8,-0.24074,0.00023,10.84746]
[1777556854548,38.39,76424.09,203.8,-0.24074,0.00023,10.84746]
[1777556854678,38.39,76424.09,203.8,-0.24074,0.00023,10.84746]
[1777556854766,38.39,76424.09,203.8,-0.24074,0.00023,10.84746]
[1777556854796,38.39,76415.92,203.8,-0.24265,0.00023,10.89282]
[1777556855676,38.39,76402.63,203.8,-0.24577,0.00024,10.96626]
[1777556857393,38.39,76402.28,203.8,-0.24585,0.00024,10.96822]
[1777556857721,38.39,76402.28,203.8,-0.24585,0.00024,10.96822]
[1777556859628,38.39,76415.97,203.8,-0.24264,0.00023,10.89251]
[1777556860008,38.39,76415.97,203.8,-0.24264,0.00023,10.89251]
[1777556860876,38.39,76416.6,203.8,-0.24249,0.00023,10.88908]
[1777556860902,38.39,76416.6,203.8,-0.24249,0.00023,10.88908]
[1777556862634,38.39,76416.86,203.8,-0.24243,0.00023,10.88764]
[1777556862695,38.39,76403.15,203.8,-0.24565,0.00024,10.96339]
[1777556865773,38.39,76403.34,203.8,-0.2456,0.00024,10.96229]
[1777556867127,38.39,76402.37,203.8,-0.24582,0.00024,10.96752]
[1777556867128,38.39,76402.37,203.8,-0.24582,0.00024,10.96752]
[1777556868994,38.39,76406.99,203.8,-0.24473,0.00023,10.94199]
[1777556869109,38.39,76406.99,203.8,-0.24473,0.00023,10.94199]
[1777556870819,38.39,76397.95,203.8,-0.24686,0.00024,10.99158]
[1777556871645,38.39,76397.95,203.8,-0.24686,0.00024,10.99158]
[1777556871659,38.39,76397.95,203.8,-0.24686,0.00024,10.99158]
[1777556871713,38.39,76397.69,203.8,-0.24692,0.00024,10.99301]
[1777556872470,38.39,76397.69,203.8,-0.24692,0.00024,10.99301]
[1777556872524,38.39,76397.69,203.8,-0.24692,0.00024,10.99301]
[1777556872530,38.39,76397.69,203.8,-0.24692,0.00024,10.99301]
[1777556872960,38.39,76393.7,203.8,-0.24786,0.00024,11.01478]
[1777556872961,38.39,76393.7,203.8,-0.24786,0.00024,11.01478]
[1777556873454,38.39,76393.7,203.8,-0.24786,0.00024,11.01478]
[1777556873454,38.39,76393.7,203.8,-0.24786,0.00024,11.01478]
[1777556874124,38.39,76397.42,203.8,-0.24698,0.00024,10.99444]
[1777556875781,38.39,76400.65,203.8,-0.24622,0.00024,10.9768]
[1777556875783,38.39,76400.65,203.8,-0.24622,0.00024,10.9768]
[1777556875865,38.39,76404.94,203.8,-0.24521,0.00024,10.95327]
[1777556876280,38.39,76404.94,203.8,-0.24521,0.00024,10.95327]
[1777556876789,38.39,76404.94,203.8,-0.24521,0.00024,10.95327]
[1777556876824,38.39,76404.94,203.8,-0.24521,0.00024,10.95327]
[1777556876828,38.39,76414.91,203.8,-0.24288,0.00023,10.89828]
[1777556876857,38.39,76414.91,203.8,-0.24288,0.00023,10.89828]
[1777556877447,38.39,76414.91,203.8,-0.24288,0.00023,10.89828]
[1777556878764,38.39,76424.67,203.8,-0.24061,0.00023,10.84418]
[1777556880342,38.39,76427.27,203.8,-0.24,0.00023,10.82979]
[1777556881011,38.39,76427.36,203.8,-0.23999,0.00023,10.82939]
[1777556881011,38.39,76427.36,203.8,-0.23999,0.00023,10.82939]
[1777556882089,38.39,76428.47,203.8,-0.23973,0.00023,10.82331]
[1777556882094,38.39,76428.47,203.8,-0.23973,0.00023,10.82331]
[1777556882130,38.39,76428.47,203.8,-0.23973,0.00023,10.82331]
[1777556882144,38.39,76428.47,203.8,-0.23973,0.00023,10.82331]
[1777556883987,38.4,76431.21,203.8,-0.23911,0.00023,10.80824]
[1777556884805,38.4,76432.06,203.8,-0.23891,0.00023,10.80352]
[1777556885354,38.4,76432.06,203.8,-0.23891,0.00023,10.80352]
[1777556885445,38.4,76432.06,203.8,-0.23891,0.00023,10.80352]
[1777556885708,38.4,76432.06,203.8,-0.23891,0.00023,10.80352]
[1777556886908,38.4,76438.86,203.8,-0.23734,0.00023,10.76556]
[1777556887699,38.4,76438.86,203.8,-0.23734,0.00023,10.76556]
[1777556890326,38.4,76436.26,203.8,-0.23795,0.00023,10.78037]
[1777556890397,38.4,76436.26,203.8,-0.23795,0.00023,10.78037]
[1777556891276,38.4,76436.66,203.8,-0.23786,0.00023,10.77819]
[1777556891331,38.4,76441.39,203.8,-0.23677,0.00023,10.75164]
[1777556893306,38.4,76441.39,203.8,-0.23678,0.00023,10.75173]
[1777556897967,38.4,76443.27,203.8,-0.23636,0.00023,10.74171]
[1777556900450,38.4,76442.71,203.8,-0.2365,0.00023,10.74496]
[1777556901505,38.41,76447.03,203.8,-0.23551,0.00023,10.72075]
[1777556901824,38.41,76448.3,203.8,-0.23522,0.00023,10.71374]
[1777556902726,38.41,76448.3,203.8,-0.23522,0.00023,10.71374]
[1777556902842,38.41,76454.16,203.8,-0.23388,0.00023,10.68072]
[1777556903738,38.41,76460.2,203.8,-0.2325,0.00023,10.64651]
[1777556904625,38.41,76469.71,203.8,-0.23034,0.00023,10.59255]
[1777556906402,38.41,76474.58,203.8,-0.22925,0.00023,10.56513]
[1777556909833,38.41,76472.29,203.8,-0.22979,0.00023,10.57868]
[1777556910125,38.42,76468.63,203.8,-0.23063,0.00023,10.6]
[1777556910184,38.42,76463.43,203.8,-0.23182,0.00023,10.62957]
[1777556914140,38.42,76461.07,203.8,-0.23228,0.00023,10.63625]
[1777556914361,38.42,76461.07,203.8,-0.23228,0.00023,10.63625]
[1777556916023,38.43,76454.65,203.8,-0.23377,0.00023,10.67324]
[1777556917770,38.43,76454.65,203.8,-0.23377,0.00023,10.67324]
[1777556919050,38.43,76455.54,203.8,-0.23358,0.00023,10.66856]
[1777556919670,38.43,76455.54,203.8,-0.23358,0.00023,10.66856]
[1777556919695,38.43,76455.54,203.8,-0.23358,0.00023,10.66856]
[1777556919753,38.43,76455.54,203.8,-0.23358,0.00023,10.66856]
[1777556919872,38.43,76455.54,203.8,-0.23358,0.00023,10.66856]
[1777556920205,38.43,76454.19,203.8,-0.2339,0.00023,10.67637]
[1777556920279,38.43,76454.19,203.8,-0.2339,0.00023,10.67637]
[1777556920660,38.43,76445.14,203.8,-0.23599,0.00023,10.72757]
[1777556922571,38.43,76445.15,203.8,-0.23599,0.00023,10.72768]
[1777556922799,38.43,76439.29,203.8,-0.23735,0.00023,10.76077]
[1777556924858,38.43,76438.73,203.8,-0.23748,0.00023,10.7639]
[1777556924864,38.43,76437.97,203.8,-0.23766,0.00023,10.76831]
[1777556928607,38.44,76436.5,203.8,-0.23801,0.00023,10.77685]
[1777556928657,38.44,76436.5,203.8,-0.23801,0.00023,10.77685]
[1777556928682,38.44,76436.5,203.8,-0.23801,0.00023,10.77685]
[1777556928875,38.44,76436.5,203.8,-0.23801,0.00023,10.77685]
[1777556928959,38.44,76436.02,203.8,-0.23813,0.00023,10.77968]
[1777556929118,38.44,76436.02,203.8,-0.23813,0.00023,10.77968]
[1777556929147,38.44,76426.64,203.8,-0.24031,0.00023,10.83219]
[1777556930606,38.44,76426.64,203.8,-0.24031,0.00023,10.83219]
[1777556930899,38.44,76417.57,203.8,-0.24243,0.00023,10.88269]
[1777556931616,38.44,76417.57,203.8,-0.24243,0.00023,10.88269]
[1777556933582,38.44,76420.24,203.8,-0.24181,0.00023,10.86801]
[1777556933636,38.44,76420.24,203.8,-0.24181,0.00023,10.86801]
[1777556933649,38.44,76420.24,203.8,-0.24181,0.00023,10.86801]
[1777556933733,38.44,76420.24,203.8,-0.24181,0.00023,10.86801]
[1777556933788,38.44,76420.24,203.8,-0.24181,0.00023,10.86801]
[1777556934775,38.44,76406.92,203.8,-0.24493,0.00023,10.94168]
[1777556935850,38.44,76406.92,203.8,-0.24493,0.00023,10.94168]
[1777556935510,38.44,76400.61,203.8,-0.24642,0.00024,10.97638]
[1777556936033,38.44,76400.61,203.8,-0.24642,0.00024,10.97638]
[1777556936067,38.44,76400.61,203.8,-0.24642,0.00024,10.97638]
[1777556936074,38.44,76400.61,203.8,-0.24642,0.00024,10.97638]
[1777556936894,38.44,76400.61,203.8,-0.24642,0.00024,10.97638]
[1777556936709,38.44,76395.72,203.8,-0.24757,0.00024,11.00311]
[1777556938870,38.44,76392.6,203.8,-0.24831,0.00024,11.02026]
[1777556938872,38.44,76394.88,203.8,-0.24778,0.00024,11.00796]
[1777556941002,38.44,76397.31,203.8,-0.2472,0.00024,10.9947]
[1777556941092,38.44,76397.31,203.8,-0.2472,0.00024,10.9947]
[1777556941123,38.44,76397.31,203.8,-0.2472,0.00024,10.9947]
[1777556941196,38.44,76397.31,203.8,-0.2472,0.00024,10.9947]
[1777556941209,38.44,76397.31,203.8,-0.2472,0.00024,10.9947]
[1777556941223,38.44,76397.31,203.8,-0.2472,0.00024,10.9947]
[1777556941229,38.44,76397.31,203.8,-0.2472,0.00024,10.9947]
[1777556941471,38.44,76397.31,203.8,-0.2472,0.00024,10.9947]
[1777556941479,38.44,76397.31,203.8,-0.2472,0.00024,10.9947]
[1777556941584,38.44,76397.31,203.8,-0.2472,0.00024,10.9947]
[1777556941671,38.44,76397.31,203.8,-0.2472,0.00024,10.9947]
[1777556941804,38.44,76388.51,203.8,-0.24929,0.00024,11.04274]
[1777556941994,38.44,76388.51,203.8,-0.24929,0.00024,11.04274]
[1777556942004,38.44,76388.51,203.8,-0.24929,0.00024,11.04274]
[1777556942712,38.44,76370.05,203.8,-0.25369,0.00024,11.14268]
[1777556942946,38.44,76370.05,203.8,-0.25369,0.00024,11.14268]
[1777556943421,38.44,76370.05,203.8,-0.25369,0.00024,11.14268]
[1777556943503,38.44,76370.05,203.8,-0.25369,0.00024,11.14268]
[1777556943784,38.44,76373.25,203.8,-0.25293,0.00024,11.12549]
[1777556944649,38.44,76373.25,203.8,-0.25293,0.00024,11.12549]
[1777556944663,38.44,76379.03,203.8,-0.25154,0.00024,11.09418]
[1777556946510,38.44,76375.5,203.8,-0.25238,0.00024,11.11316]
[1777556946977,38.44,76375.48,203.8,-0.25239,0.00024,11.11327]
[1777556947524,38.44,76375.48,203.8,-0.25239,0.00024,11.11327]
[1777556947671,38.44,76375.48,203.8,-0.25239,0.00024,11.11327]
[1777556948904,38.44,76368.74,203.8,-0.25399,0.00024,11.14949]
[1777556949730,38.44,76368.74,203.8,-0.25399,0.00024,11.14949]
[1777556949955,38.44,76371.7,203.8,-0.25328,0.00024,11.13351]
[1777556950704,38.44,76374.91,203.8,-0.25252,0.00024,11.11622]
[1777556953544,38.44,76387.33,203.8,-0.24955,0.00024,11.04883]
[1777556957609,38.44,76385.6,203.8,-0.24997,0.00024,11.05832]
[1777556957978,38.44,76387.2,203.8,-0.24959,0.00024,11.04962]
[1777556958625,38.44,76381.8,203.8,-0.25087,0.00024,11.07891]
[1777556959364,38.44,76377.01,203.8,-0.25201,0.00024,11.10485]
[1777556960966,38.44,76377.07,203.8,-0.252,0.00024,11.10453]
[1777556961347,38.44,76376.22,203.8,-0.2522,0.00024,11.10909]
[1777556966382,38.44,76380.68,203.8,-0.25113,0.00024,11.08491]
[1777556970396,38.44,76382.59,203.8,-0.25068,0.00024,11.07458]
[1777556970532,38.44,76382.59,203.8,-0.25068,0.00024,11.07458]
[1777556970726,38.44,76382.59,203.8,-0.25068,0.00024,11.07458]
[1777556970924,38.44,76382.59,203.8,-0.25068,0.00024,11.07458]
[1777556970932,38.44,76385.05,203.8,-0.2501,0.00024,11.06122]
[1777556971856,38.44,76397.2,203.8,-0.24712,0.00024,10.98767]
[1777556972048,38.44,76397.2,203.8,-0.24712,0.00024,10.98767]
[1777556972919,38.44,76397.2,203.8,-0.24712,0.00024,10.98767]
[1777556972794,38.44,76404.23,203.8,-0.24546,0.00024,10.94905]
[1777556975089,38.44,76401.41,203.8,-0.24613,0.00024,10.96459]
[1777556976902,38.44,76401.68,203.8,-0.24607,0.00024,10.96316]
[1777556976909,38.44,76401.68,203.8,-0.24607,0.00024,10.96316]
[1777556976884,38.44,76408.71,203.8,-0.24442,0.00023,10.9246]
[1777556979927,38.44,76410.71,203.8,-0.24395,0.00023,10.91365]
[1777556980315,38.44,76408.74,203.8,-0.24442,0.00023,10.9246]
[1777556982081,38.45,76412.66,203.8,-0.24351,0.00023,10.90324]
[1777556982140,38.45,76412.66,203.8,-0.24351,0.00023,10.90324]
[1777556982304,38.45,76412.66,203.8,-0.24351,0.00023,10.90324]
[1777556982356,38.45,76412.66,203.8,-0.24351,0.00023,10.90324]
[1777556982701,38.45,76412.66,203.8,-0.24351,0.00023,10.90324]
[1777556982950,38.45,76419.95,203.8,-0.24181,0.00023,10.8629]
[1777556983956,38.45,76419.95,203.8,-0.24181,0.00023,10.8629]
[1777556984707,38.45,76428.03,203.8,-0.23993,0.00023,10.81805]
[1777556985841,38.45,76428.03,203.8,-0.23993,0.00023,10.81805]
[1777556985848,38.45,76437.02,203.8,-0.23784,0.00023,10.76782]
[1777556987041,38.45,76439.45,203.8,-0.23728,0.00023,10.75427]
[1777556989824,38.45,76439.83,203.8,-0.2372,0.00023,10.75221]
[1777556992700,38.45,76438.56,203.8,-0.2375,0.00023,10.75957]
[1777556993728,38.45,76439.06,203.8,-0.23739,0.00023,10.75687]
[1777556993813,38.45,76436.53,203.8,-0.23798,0.00023,10.77113]
[1777556994850,38.45,76426.99,203.8,-0.24019,0.00023,10.82445]
[1777556996596,38.45,76422.58,203.8,-0.24122,0.00023,10.84909]
[1777556997993,38.45,76421.62,203.8,-0.24145,0.00023,10.85443]
[1777556998006,38.45,76421.62,203.8,-0.24145,0.00023,10.85443]
[1777556998074,38.45,76421.62,203.8,-0.24145,0.00023,10.85443]
[1777556998131,38.45,76421.62,203.8,-0.24145,0.00023,10.85443]
[1777556998156,38.45,76421.62,203.8,-0.24145,0.00023,10.85443]
[1777556998611,38.45,76420.65,203.8,-0.24167,0.00023,10.85982]
[1777556999937,38.45,76420.65,203.8,-0.24167,0.00023,10.85982]
[1777556999618,38.45,76411.39,203.8,-0.24384,0.00023,10.91111]
[1777557000256,38.45,76411.39,203.8,-0.24384,0.00023,10.91111]
[1777557000462,38.45,76411.39,203.8,-0.24384,0.00023,10.91111]
[1777557000773,38.45,76399.82,203.8,-0.24656,0.00024,10.97472]
[1777557001574,38.45,76399.82,203.8,-0.24656,0.00024,10.97472]
[1777557001773,38.45,76388.8,203.8,-0.24917,0.00024,11.03488]
[1777557002429,38.45,76388.8,203.8,-0.24917,0.00024,11.03488]
[1777557002440,38.45,76388.8,203.8,-0.24917,0.00024,11.03488]
[1777557002573,38.45,76388.8,203.8,-0.24917,0.00024,11.03488]
[1777557003110,38.45,76385.0,203.8,-0.25007,0.00024,11.05548]
[1777557003117,38.45,76385.0,203.8,-0.25007,0.00024,11.05548]
[1777557003859,38.45,76384.88,203.8,-0.25009,0.00024,11.05608]
[1777557004822,38.45,76384.88,203.8,-0.25009,0.00024,11.05608]
[1777557004867,38.45,76384.88,203.8,-0.25009,0.00024,11.05608]
[1777557004871,38.45,76384.88,203.8,-0.25009,0.00024,11.05608]
[1777557004982,38.45,76384.88,203.8,-0.25009,0.00024,11.05608]
[1777557004984,38.45,76384.88,203.8,-0.25009,0.00024,11.05608]
[1777557004884,38.45,76384.32,203.8,-0.25023,0.00024,11.05914]
[1777557005935,38.45,76394.39,203.8,-0.24783,0.00024,11.0042]
[1777557006443,38.45,76394.39,203.8,-0.24783,0.00024,11.0042]
[1777557006770,38.45,76394.39,203.8,-0.24783,0.00024,11.0042]
[1777557008915,38.45,76396.34,203.8,-0.24737,0.00024,10.99346]
[1777557009054,38.45,76392.04,203.8,-0.24838,0.00024,11.01676]
[1777557010314,38.45,76391.73,203.8,-0.24845,0.00024,11.01845]
[1777557010933,38.45,76396.25,203.8,-0.24738,0.00024,10.99357]
[1777557011521,38.45,76396.25,203.8,-0.24738,0.00024,10.99357]
[1777557011702,38.45,76395.99,203.8,-0.24744,0.00024,10.99499]
[1777557012420,38.45,76395.99,203.8,-0.24744,0.00024,10.99499]
[1777557012715,38.45,76402.9,203.8,-0.2458,0.00024,10.95698]
[1777557015959,38.44,76406.5,203.8,-0.24494,0.00023,10.93692]
[1777557015966,38.44,76406.5,203.8,-0.24494,0.00023,10.93692]
[1777557016042,38.44,76408.4,203.8,-0.24449,0.00023,10.92635]
[1777557016096,38.44,76408.4,203.8,-0.24449,0.00023,10.92635]
[1777557017849,38.44,76411.1,203.8,-0.24385,0.00023,10.91137]
[1777557017939,38.44,76424.28,203.8,-0.24077,0.00023,10.83824]
[1777557018191,38.44,76424.28,203.8,-0.24077,0.00023,10.83824]
[1777557018255,38.44,76424.28,203.8,-0.24077,0.00023,10.83824]
[1777557018259,38.44,76424.28,203.8,-0.24077,0.00023,10.83824]
[1777557018498,38.44,76424.28,203.8,-0.24077,0.00023,10.83824]
[1777557018533,38.44,76424.28,203.8,-0.24077,0.00023,10.83824]
[1777557021774,38.44,76416.51,203.8,-0.24258,0.00023,10.8813]
[1777557023127,38.44,76416.07,203.8,-0.24268,0.00023,10.88369]
[1777557028824,38.44,76420.38,203.8,-0.24167,0.00023,10.85964]
[1777557029063,38.44,76420.38,203.8,-0.24167,0.00023,10.85964]
[1777557029064,38.44,76420.38,203.8,-0.24167,0.00023,10.85964]
[1777557031732,38.44,76422.68,203.8,-0.24113,0.00023,10.84685]
[1777557032281,38.44,76424.7,203.8,-0.24056,0.00023,10.82822]
[1777557032390,38.44,76424.7,203.8,-0.24056,0.00023,10.82822]
[1777557032392,38.44,76424.7,203.8,-0.24056,0.00023,10.82822]
[1777557032992,38.44,76433.38,203.8,-0.23854,0.00023,10.77971]
[1777557033986,38.44,76441.63,203.8,-0.23663,0.00023,10.73344]
[1777557038083,38.44,76445.59,203.8,-0.23572,0.00023,10.71122]
[1777557043929,38.44,76443.47,203.8,-0.23622,0.00023,10.72337]
[1777557048964,38.44,76439.8,203.8,-0.23707,0.00023,10.74402]
[1777557049290,38.44,76439.8,203.8,-0.23707,0.00023,10.74402]
[1777557050532,38.44,76439.77,203.8,-0.23707,0.00023,10.74417]
[1777557050544,38.44,76439.77,203.8,-0.23707,0.00023,10.74417]
[1777557051006,38.44,76439.77,203.8,-0.23707,0.00023,10.74417]
[1777557050978,38.44,76430.48,203.8,-0.23922,0.00023,10.79615]
[1777557051985,38.44,76423.94,203.8,-0.24075,0.00023,10.8326]
[1777557052124,38.44,76423.94,203.8,-0.24075,0.00023,10.8326]
[1777557052146,38.44,76423.94,203.8,-0.24075,0.00023,10.8326]
[1777557052561,38.44,76423.94,203.8,-0.24075,0.00023,10.8326]
[1777557052992,38.44,76418.96,203.8,-0.2419,0.00023,10.86014]
[1777557053133,38.44,76418.96,203.8,-0.2419,0.00023,10.86014]
[1777557053789,38.44,76418.96,203.8,-0.2419,0.00023,10.86014]
[1777557054318,38.44,76423.08,203.8,-0.24094,0.00023,10.83718]
[1777557054935,38.44,76423.08,203.8,-0.24094,0.00023,10.83718]
[1777557055286,38.44,76424.39,203.8,-0.24063,0.00023,10.82981]
[1777557056133,38.44,76425.82,203.8,-0.24029,0.00023,10.82178]
[1777557059023,38.44,76427.49,203.8,-0.2399,0.00023,10.81235]
[1777557061885,38.44,76427.62,203.8,-0.23986,0.00023,10.81152]
[1777557062432,38.44,76424.51,203.8,-0.24059,0.00023,10.82878]
[1777557062893,38.44,76424.51,203.8,-0.24059,0.00023,10.82878]
[1777557069105,38.43,76416.49,203.8,-0.24243,0.00023,10.87261]
[1777557073047,38.43,76422.94,203.8,-0.2409,0.00023,10.83636]
[1777557076841,38.42,76430.72,203.8,-0.23909,0.00023,10.79275]
[1777557078286,38.42,76430.72,203.8,-0.23908,0.00023,10.79268]
[1777557079016,38.42,76430.72,203.8,-0.23908,0.00023,10.79268]
[1777557079379,38.42,76431.72,203.8,-0.23885,0.00023,10.78703]
[1777557079609,38.42,76443.29,203.8,-0.23617,0.00023,10.72217]
[1777557082498,38.42,76448.66,203.8,-0.23493,0.00023,10.69171]
[1777557085662,38.42,76443.15,203.8,-0.23619,0.00023,10.72267]
[1777557091267,38.42,76446.75,203.8,-0.23525,0.00023,10.69469]
[1777557096604,38.42,76450.31,203.8,-0.23443,0.00023,10.67455]
[1777557099871,38.42,76464.04,203.8,-0.23129,0.00023,10.59676]
[1777557100633,38.42,76469.34,203.8,-0.23009,0.00023,10.56661]
[1777557106766,38.42,76470.34,203.8,-0.22988,0.00023,10.56147]
[1777557112289,38.43,76465.5,203.8,-0.23101,0.00023,10.58972]
[1777557112414,38.43,76460.34,203.8,-0.23219,0.00023,10.61912]
[1777557115801,38.43,76457.98,203.8,-0.23273,0.00023,10.63261]
[1777557115877,38.43,76451.76,203.8,-0.23416,0.00023,10.66785]
[1777557116780,38.43,76443.41,203.8,-0.23608,0.00023,10.71501]
[1777557119080,38.43,76436.04,203.8,-0.23779,0.00023,10.75646]
[1777557119464,38.43,76436.04,203.8,-0.23779,0.00023,10.75646]
[1777557119829,38.43,76426.93,203.8,-0.2399,0.00023,10.80736]
[1777557120493,38.43,76426.93,203.8,-0.2399,0.00023,10.80736]
[1777557120604,38.43,76426.93,203.8,-0.2399,0.00023,10.80736]
[1777557120626,38.43,76426.93,203.8,-0.2399,0.00023,10.80736]
[1777557121034,38.43,76409.07,203.8,-0.24407,0.00023,10.90637]
[1777557121389,38.43,76409.07,203.8,-0.24407,0.00023,10.90637]
[1777557121956,38.43,76409.07,203.8,-0.24407,0.00023,10.90637]
[1777557122024,38.43,76388.39,203.8,-0.24896,0.00024,11.01976]
[1777557124009,38.43,76392.0,203.8,-0.24808,0.00024,10.99953]
[1777557124337,38.43,76392.0,203.8,-0.24808,0.00024,10.99953]
[1777557125097,38.43,76398.24,203.8,-0.24659,0.00024,10.9652]
[1777557126811,38.42,76401.13,203.8,-0.24591,0.00024,10.94919]
[1777557126905,38.42,76399.32,203.8,-0.24633,0.00024,10.95912]
[1777557127919,38.42,76399.32,203.8,-0.24633,0.00024,10.95912]
[1777557129744,38.42,76400.27,203.8,-0.24609,0.00024,10.95357]
[1777557129817,38.42,76400.27,203.8,-0.24609,0.00024,10.95357]
[1777557130094,38.42,76404.9,203.8,-0.245,0.00024,10.92794]
[1777557130955,38.42,76419.95,203.8,-0.24146,0.00023,10.84458]
[1777557131881,38.42,76419.95,203.8,-0.24146,0.00023,10.84458]
[1777557132317,38.42,76419.15,203.8,-0.24164,0.00023,10.84887]
[1777557132672,38.42,76413.23,203.8,-0.24303,0.00023,10.88163]
[1777557134694,38.42,76412.96,203.8,-0.24309,0.00023,10.88306]
[1777557134853,38.42,76412.96,203.8,-0.24309,0.00023,10.88306]
[1777557134913,38.42,76401.97,203.8,-0.24567,0.00024,10.94357]
[1777557136602,38.41,76396.7,203.8,-0.2469,0.00024,10.97228]
[1777557137206,38.41,76396.7,203.8,-0.2469,0.00024,10.97228]
[1777557137541,38.41,76396.7,203.8,-0.2469,0.00024,10.97228]
[1777557138198,38.41,76398.68,203.8,-0.24643,0.00024,10.96126]
[1777557139421,38.41,76398.23,203.8,-0.24653,0.00024,10.96356]
[1777557140028,38.41,76386.3,203.8,-0.24935,0.00024,11.02861]
[1777557144613,38.41,76387.11,203.8,-0.24912,0.00024,11.0234]
[1777557148511,38.4,76383.56,203.8,-0.24993,0.00024,11.04188]
[1777557148685,38.4,76384.44,203.8,-0.24971,0.00024,11.03687]
[1777557151033,38.39,76388.26,203.8,-0.24868,0.00024,11.0082]
[1777557154034,38.39,76387.8,203.8,-0.24877,0.00024,11.01023]
[1777557154097,38.38,76383.26,203.8,-0.24983,0.00024,11.03446]
[1777557156827,38.38,76378.21,203.8,-0.25102,0.00024,11.06145]
[1777557158755,38.38,76373.16,203.8,-0.2522,0.00024,11.08833]
[1777557163790,38.37,76373.07,203.8,-0.25217,0.00024,11.08754]
[1777557168826,38.36,76373.1,203.8,-0.25211,0.00024,11.08608]
[1777557173819,38.35,76374.18,203.8,-0.2518,0.00024,11.07916]
[1777557173855,38.35,76374.18,203.8,-0.2518,0.00024,11.07916]
[1777557173864,38.35,76374.18,203.8,-0.2518,0.00024,11.07916]
[1777557173881,38.35,76374.18,203.8,-0.2518,0.00024,11.07916]
[1777557174149,38.35,76358.13,203.8,-0.25565,0.00024,11.16542]
[1777557174188,38.35,76358.13,203.8,-0.25565,0.00024,11.16542]
[1777557174292,38.35,76358.13,203.8,-0.25565,0.00024,11.16542]
[1777557174918,38.34,76356.64,203.8,-0.256,0.00024,11.17314]
[1777557177929,38.34,76356.37,203.8,-0.25605,0.00024,11.17423]
[1777557177986,38.34,76354.37,203.8,-0.25652,0.00024,11.18474]
[1777557178274,38.34,76354.37,203.8,-0.25652,0.00024,11.18474]
[1777557178977,38.34,76354.37,203.8,-0.25652,0.00024,11.18474]
[1777557179035,38.34,76356.37,203.8,-0.25603,0.00024,11.17385]
[1777557180282,38.34,76356.37,203.8,-0.25602,0.00024,11.17366]
[1777557183547,38.33,76358.19,203.8,-0.25556,0.00024,11.16335]
[1777557184115,38.33,76357.63,203.8,-0.25569,0.00024,11.16618]
[1777557185067,38.33,76357.63,203.8,-0.25569,0.00024,11.16618]
[1777557185124,38.33,76357.63,203.8,-0.25569,0.00024,11.16618]
[1777557185169,38.33,76357.41,203.8,-0.25573,0.00024,11.16721]
[1777557185569,38.33,76357.41,203.8,-0.25573,0.00024,11.16721]
[1777557185864,38.33,76357.41,203.8,-0.25573,0.00024,11.16721]
[1777557186027,38.33,76372.32,203.8,-0.25215,0.00024,11.08686]
[1777557188781,38.33,76372.67,203.8,-0.25204,0.00024,11.08452]
[1777557189090,38.33,76375.41,203.8,-0.25138,0.00024,11.06958]
[1777557189354,38.33,76375.41,203.8,-0.25138,0.00024,11.06958]
[1777557189359,38.33,76375.41,203.8,-0.25138,0.00024,11.06958]
[1777557190745,38.32,76375.55,203.8,-0.25134,0.00024,11.06866]
[1777557190778,38.32,76375.55,203.8,-0.25134,0.00024,11.06866]
[1777557190871,38.32,76375.55,203.8,-0.25134,0.00024,11.06866]
[1777557191154,38.32,76383.99,203.8,-0.24932,0.00024,11.02256]
[1777557191382,38.32,76383.99,203.8,-0.24932,0.00024,11.02256]
[1777557192155,38.32,76383.99,203.8,-0.24932,0.00024,11.02256]
[1777557192157,38.32,76390.21,203.8,-0.24783,0.00024,10.98835]
[1777557193643,38.32,76391.17,203.8,-0.2476,0.00024,10.98296]
[1777557193734,38.32,76391.17,203.8,-0.2476,0.00024,10.98296]
[1777557194175,38.32,76396.95,203.8,-0.24622,0.00024,10.9511]
[1777557194632,38.32,76396.95,203.8,-0.24622,0.00024,10.9511]
[1777557195002,38.32,76396.95,203.8,-0.24622,0.00024,10.9511]
[1777557195103,38.32,76406.86,203.8,-0.24388,0.00024,10.89627]
[1777557197086,38.32,76415.25,203.8,-0.24189,0.00023,10.84946]
[1777557198142,38.32,76422.17,203.8,-0.24027,0.00023,10.81079]
[1777557200177,38.32,76430.23,203.8,-0.23839,0.00023,10.76558]
[1777557204705,38.32,76431.02,203.8,-0.2382,0.00023,10.76113]
[1777557205300,38.32,76431.37,203.8,-0.23812,0.00023,10.75916]
[1777557206087,38.31,76431.16,203.8,-0.23817,0.00023,10.76026]
[1777557211121,38.31,76428.6,203.8,-0.23865,0.00023,10.76676]
[1777557216636,38.31,76428.23,203.8,-0.23872,0.00023,10.76844]
[1777557217680,38.31,76428.09,203.8,-0.23874,0.00023,10.76903]
[1777557218171,38.31,76424.58,203.8,-0.23956,0.00023,10.7886]
[1777557219178,38.31,76419.64,203.8,-0.24071,0.00023,10.81613]
[1777557220185,38.31,76414.05,203.8,-0.24201,0.00023,10.84716]
[1777557221566,38.3,76410.41,203.8,-0.24286,0.00024,10.86725]
[1777557221820,38.3,76410.41,203.8,-0.24286,0.00024,10.86725]
[1777557222199,38.3,76409.74,203.8,-0.24301,0.00024,10.87083]
[1777557222638,38.3,76409.74,203.8,-0.24301,0.00024,10.87083]
[1777557225224,38.3,76413.78,203.8,-0.24206,0.00023,10.84828]
[1777557226161,38.3,76416.78,203.8,-0.24135,0.00023,10.83146]
[1777557227996,38.3,76423.05,203.8,-0.23988,0.00023,10.79626]
[1777557233015,38.3,76421.44,203.8,-0.24025,0.00023,10.80507]
[1777557236968,38.3,76420.13,203.8,-0.24054,0.00023,10.81207]
[1777557239649,38.29,76417.52,203.8,-0.24114,0.00023,10.8264]
[1777557240441,38.29,76414.86,203.8,-0.24176,0.00023,10.84113]
[1777557241155,38.29,76411.88,203.8,-0.24246,0.00024,10.8577]
[1777557241648,38.29,76411.88,203.8,-0.24246,0.00024,10.8577]
[1777557241828,38.29,76404.82,203.8,-0.24412,0.00024,10.89683]
[1777557242448,38.29,76404.82,203.8,-0.24412,0.00024,10.89683]
[1777557243169,38.29,76404.82,203.8,-0.24412,0.00024,10.89683]
[1777557243182,38.29,76397.62,203.8,-0.24582,0.00024,10.93654]
[1777557244216,38.29,76397.62,203.8,-0.24582,0.00024,10.93654]
[1777557244825,38.29,76394.66,203.8,-0.24652,0.00024,10.95272]
[1777557245137,38.29,76394.66,203.8,-0.24652,0.00024,10.95272]
[1777557246058,38.29,76392.77,203.8,-0.24696,0.00024,10.96298]
[1777557246224,38.29,76387.0,203.8,-0.24832,0.00024,10.9945]
[1777557249475,38.29,76388.04,203.8,-0.24806,0.00024,10.98845]
[1777557251464,38.28,76397.96,203.8,-0.24569,0.00024,10.93342]
[1777557252846,38.28,76397.96,203.8,-0.24569,0.00024,10.93342]
[1777557252947,38.28,76398.12,203.8,-0.24564,0.00024,10.93231]
[1777557253659,38.28,76398.12,203.8,-0.24564,0.00024,10.93231]
[1777557255375,38.28,76401.94,203.8,-0.24472,0.00024,10.9109]
[1777557258956,38.28,76405.68,203.8,-0.24383,0.00024,10.88993]
[1777557259344,38.28,76403.7,203.8,-0.24429,0.00024,10.90066]
[1777557261073,38.28,76402.55,203.8,-0.24456,0.00024,10.90702]
[1777557262026,38.27,76408.97,203.8,-0.24303,0.00024,10.87107]
[1777557263412,38.27,76408.97,203.8,-0.24303,0.00024,10.87107]
[1777557264224,38.27,76416.17,203.8,-0.24133,0.00023,10.83081]
[1777557266054,38.27,76421.29,203.8,-0.24013,0.00023,10.80212]
[1777557272070,38.27,76420.24,203.8,-0.24037,0.00023,10.8079]
[1777557277554,38.27,76414.81,203.8,-0.24153,0.00023,10.83062]
[1777557281249,38.27,76419.94,203.8,-0.24032,0.00023,10.80179]
[1777557282052,38.27,76413.46,203.8,-0.24184,0.00023,10.83794]
[1777557284640,38.27,76407.78,203.8,-0.24317,0.00024,10.86938]
[1777557286589,38.26,76409.84,203.8,-0.24268,0.00024,10.85775]
[1777557286872,38.26,76409.84,203.8,-0.24268,0.00024,10.85775]
[1777557287096,38.26,76400.17,203.8,-0.24496,0.00024,10.91133]
[1777557288979,38.26,76399.54,203.8,-0.24511,0.00024,10.91472]
[1777557289188,38.26,76387.85,203.8,-0.24788,0.00024,10.97895]
[1777557289861,38.26,76387.85,203.8,-0.24788,0.00024,10.97895]
[1777557289929,38.26,76381.5,203.8,-0.24938,0.00024,11.01357]
[1777557290501,38.26,76381.5,203.8,-0.24938,0.00024,11.01357]
[1777557290505,38.26,76381.5,203.8,-0.24938,0.00024,11.01357]
[1777557291914,38.26,76379.15,203.8,-0.24994,0.00024,11.02622]
[1777557296316,38.25,76381.87,203.8,-0.24924,0.00024,11.01036]
[1777557297123,38.25,76381.87,203.8,-0.24924,0.00024,11.01036]
[1777557297125,38.25,76386.32,203.8,-0.24817,0.00024,10.98578]
[1777557298092,38.25,76386.32,203.8,-0.24817,0.00024,10.98578]
[1777557298191,38.25,76386.32,203.8,-0.24817,0.00024,10.98578]
[1777557300274,38.25,76389.72,203.8,-0.24735,0.00024,10.9668]
[1777557300277,38.25,76389.72,203.8,-0.24735,0.00024,10.9668]
[1777557300653,38.25,76389.53,203.8,-0.24739,0.00024,10.9677]
[1777557300654,38.25,76389.53,203.8,-0.24739,0.00024,10.9677]
[1777557301124,38.25,76389.53,203.8,-0.24739,0.00024,10.9677]
[1777557301128,38.25,76389.53,203.8,-0.24739,0.00024,10.9677]
[1777557301551,38.25,76386.73,203.8,-0.24805,0.00024,10.98293]
[1777557303176,38.24,76378.79,203.8,-0.24993,0.00024,11.02603]
[1777557306224,38.24,76377.41,203.8,-0.25024,0.00024,11.03315]
[1777557306223,38.24,76369.27,203.8,-0.25219,0.00024,11.07723]
[1777557306472,38.24,76369.27,203.8,-0.25219,0.00024,11.07723]
[1777557307848,38.23,76378.69,203.8,-0.24991,0.00024,11.02546]
[1777557309122,38.23,76378.69,203.8,-0.24991,0.00024,11.02546]
[1777557309174,38.23,76378.69,203.8,-0.24991,0.00024,11.02546]
[1777557309223,38.23,76390.51,203.8,-0.24708,0.00024,10.96044]
[1777557310194,38.23,76401.13,203.8,-0.24455,0.00024,10.90166]
[1777557310815,38.23,76401.13,203.8,-0.24455,0.00024,10.90166]
[1777557314146,38.23,76396.82,203.8,-0.24556,0.00024,10.92524]
[1777557315150,38.23,76396.63,203.8,-0.2456,0.00024,10.92619]
[1777557315291,38.23,76402.54,203.8,-0.2442,0.00024,10.89337]
[1777557315346,38.23,76402.54,203.8,-0.2442,0.00024,10.89337]
[1777557315348,38.23,76402.54,203.8,-0.2442,0.00024,10.89337]
[1777557315371,38.23,76402.54,203.8,-0.2442,0.00024,10.89337]
[1777557315408,38.23,76402.54,203.8,-0.2442,0.00024,10.89337]
[1777557316163,38.23,76408.04,203.8,-0.24289,0.00024,10.86267]
[1777557318875,38.22,76408.27,203.8,-0.24283,0.00024,10.86114]
[1777557323315,38.22,76413.12,203.8,-0.24167,0.00024,10.83366]
[1777557324263,38.22,76413.12,203.8,-0.24166,0.00024,10.83356]
[1777557324984,38.22,76420.83,203.8,-0.23985,0.00023,10.79027]
[1777557326510,38.22,76424.27,203.8,-0.23904,0.00023,10.77092]
[1777557327208,38.22,76424.27,203.8,-0.23904,0.00023,10.77092]
[1777557327288,38.22,76422.08,203.8,-0.23955,0.00023,10.78318]
[1777557331244,38.21,76416.14,203.8,-0.24082,0.00023,10.80845]
[1777557335870,38.21,76413.33,203.8,-0.24145,0.00024,10.82348]
[1777557336010,38.21,76412.06,203.8,-0.24175,0.00024,10.83039]
[1777557340137,38.21,76418.53,203.8,-0.24022,0.00023,10.79398]
[1777557342184,38.21,76423.37,203.8,-0.23908,0.00023,10.7668]
[1777557343241,38.21,76423.37,203.8,-0.23908,0.00023,10.7668]
[1777557346311,38.21,76433.83,203.8,-0.23664,0.00023,10.70785]
[1777557347291,38.21,76441.99,203.8,-0.23475,0.00023,10.66169]
[1777557349285,38.21,76448.46,203.8,-0.23326,0.00023,10.62514]
[1777557355140,38.21,76447.76,203.8,-0.23345,0.00023,10.62978]
[1777557355317,38.21,76447.76,203.8,-0.23345,0.00023,10.62978]
[1777557355426,38.21,76451.16,203.8,-0.23267,0.00023,10.61055]
[1777557355611,38.21,76451.16,203.8,-0.23267,0.00023,10.61055]
[1777557355711,38.21,76451.16,203.8,-0.23267,0.00023,10.61055]
[1777557356341,38.21,76465.17,203.8,-0.22946,0.00023,10.53057]
[1777557359080,38.22,76469.48,203.8,-0.2285,0.00023,10.50632]
[1777557360043,38.22,76469.48,203.8,-0.22851,0.00023,10.5066]
[1777557360427,38.22,76469.36,203.8,-0.22855,0.00023,10.50756]
[1777557360555,38.22,76469.36,203.8,-0.22855,0.00023,10.50756]
[1777557364174,38.23,76471.18,203.8,-0.22816,0.00023,10.49793]
[1777557364209,38.23,76485.41,203.8,-0.22495,0.00023,10.41617]
[1777557364939,38.23,76485.41,203.8,-0.22495,0.00023,10.41617]
[1777557365326,38.23,76491.3,203.8,-0.22364,0.00023,10.38242]
[1777557366374,38.24,76491.18,203.8,-0.22368,0.00023,10.38355]
[1777557366711,38.24,76491.18,203.8,-0.22368,0.00023,10.38355]
[1777557367233,38.24,76492.15,203.8,-0.22348,0.00022,10.37835]
[1777557368241,38.24,76480.72,203.8,-0.22607,0.00023,10.44482]
[1777557370267,38.24,76477.22,203.8,-0.22687,0.00023,10.46527]
[1777557370296,38.24,76477.22,203.8,-0.22687,0.00023,10.46527]
[1777557370381,38.24,76477.22,203.8,-0.22687,0.00023,10.46527]
[1777557370386,38.24,76477.22,203.8,-0.22687,0.00023,10.46527]
[1777557370568,38.24,76477.22,205.8,-0.22687,0.00023,10.46527]
[1777557370775,38.24,76481.58,205.8,-0.2259,0.00023,10.44038]
[1777557370890,38.24,76481.58,205.8,-0.2259,0.00023,10.44038]
[1777557370956,38.24,76481.58,205.8,-0.2259,0.00023,10.44038]
[1777557371282,38.24,76481.58,205.8,-0.2259,0.00023,10.44038]
[1777557371295,38.24,76481.58,205.8,-0.2259,0.00023,10.44038]
[1777557371408,38.24,76481.58,205.8,-0.2259,0.00023,10.44038]
[1777557371384,38.24,76510.71,205.8,-0.21936,0.00022,10.27099]
[1777557372240,38.24,76510.71,205.8,-0.21936,0.00022,10.27099]
[1777557372269,38.24,76510.71,205.8,-0.21936,0.00022,10.27099]
[1777557372300,38.24,76510.71,205.8,-0.21936,0.00022,10.27099]
[1777557372366,38.24,76506.4,205.8,-0.22032,0.00022,10.29619]
[1777557372689,38.24,76506.4,205.8,-0.22032,0.00022,10.29619]
[1777557373670,38.24,76505.64,205.8,-0.22049,0.00022,10.30074]
[1777557374297,38.24,76495.86,205.8,-0.22268,0.00022,10.35775]
[1777557375517,38.24,76495.71,205.8,-0.22272,0.00022,10.35864]
[1777557376828,38.24,76495.11,205.8,-0.22285,0.00022,10.36215]
[1777557378872,38.25,76495.0,205.8,-0.22288,0.00022,10.36282]
[1777557381094,38.25,76495.49,205.8,-0.22277,0.00022,10.36]
[1777557381899,38.25,76495.24,205.8,-0.22283,0.00022,10.36147]
[1777557383338,38.25,76493.22,205.8,-0.22328,0.00022,10.37321]
[1777557384358,38.25,76499.64,205.8,-0.22184,0.00022,10.33593]
[1777557385566,38.25,76500.66,205.8,-0.22162,0.00022,10.33004]
[1777557387212,38.25,76501.92,205.8,-0.22134,0.00022,10.32275]
[1777557391262,38.25,76503.53,205.8,-0.22099,0.00022,10.31365]
[1777557396052,38.25,76501.11,205.8,-0.22144,0.00022,10.32057]
[1777557396076,38.25,76501.11,205.8,-0.22144,0.00022,10.32057]
[1777557396127,38.25,76501.11,205.8,-0.22144,0.00022,10.32057]
[1777557396291,38.25,76501.11,205.8,-0.22144,0.00022,10.32057]
[1777557396320,38.25,76502.26,205.8,-0.22118,0.00022,10.31393]
[1777557397225,38.25,76512.82,205.8,-0.21883,0.00022,10.25219]
[1777557398265,38.25,76512.82,205.8,-0.21883,0.00022,10.25219]
[1777557399817,38.25,76512.18,205.8,-0.21897,0.00022,10.25597]
[1777557400168,38.25,76509.74,205.8,-0.21952,0.00022,10.27031]
[1777557403799,38.25,76507.74,205.8,-0.21996,0.00022,10.28206]
[1777557404224,38.25,76507.89,205.8,-0.21993,0.00022,10.28123]
[1777557404783,38.25,76516.35,205.8,-0.21805,0.00022,10.23172]
[1777557405708,38.25,76516.35,205.8,-0.21805,0.00022,10.23172]
[1777557405927,38.25,76515.03,205.8,-0.21835,0.00022,10.23953]
[1777557408088,38.25,76515.35,205.8,-0.21828,0.00022,10.23779]
[1777557408123,38.25,76515.35,205.8,-0.21828,0.00022,10.23779]
[1777557408370,38.25,76514.46,205.8,-0.21848,0.00022,10.24314]
[1777557409194,38.25,76514.46,205.8,-0.21848,0.00022,10.24314]
[1777557409292,38.25,76506.43,205.8,-0.22028,0.00022,10.29025]
[1777557410295,38.25,76506.43,205.8,-0.22028,0.00022,10.29025]
[1777557410316,38.25,76506.43,205.8,-0.22028,0.00022,10.29025]
[1777557410448,38.25,76506.43,205.8,-0.22028,0.00022,10.29025]
[1777557410384,38.26,76498.44,205.8,-0.22207,0.00022,10.33692]
[1777557410645,38.26,76498.44,205.8,-0.22207,0.00022,10.33692]
[1777557411043,38.26,76498.44,205.8,-0.22207,0.00022,10.33692]
[1777557411130,38.26,76491.75,205.8,-0.22357,0.00022,10.37583]
[1777557412190,38.26,76481.96,205.8,-0.22578,0.00023,10.4326]
[1777557412827,38.26,76481.96,205.8,-0.22578,0.00023,10.4326]
[1777557412836,38.26,76476.99,205.8,-0.22691,0.00023,10.4613]
[1777557418123,38.25,76480.88,205.8,-0.22601,0.00023,10.43855]
[1777557421170,38.25,76478.65,205.8,-0.22651,0.00023,10.45104]
[1777557423733,38.25,76484.29,205.8,-0.22522,0.00023,10.41828]
[1777557423879,38.25,76484.29,205.8,-0.22522,0.00023,10.41828]
[1777557429692,38.25,76489.35,205.8,-0.22407,0.00023,10.38874]
[1777557435245,38.25,76492.34,205.8,-0.2234,0.00022,10.37134]
[1777557435248,38.25,76492.34,205.8,-0.2234,0.00022,10.37134]
[1777557437158,38.25,76493.04,205.8,-0.22324,0.00022,10.36727]
[1777557437991,38.25,76491.35,205.8,-0.22362,0.00023,10.37708]
[1777557437994,38.25,76491.35,205.8,-0.22362,0.00023,10.37708]
[1777557438048,38.25,76491.35,205.8,-0.22362,0.00023,10.37708]
[1777557438379,38.25,76482.24,205.8,-0.22567,0.00023,10.42982]
[1777557438926,38.25,76482.24,205.8,-0.22567,0.00023,10.42982]
[1777557439009,38.25,76482.24,205.8,-0.22567,0.00023,10.42982]
[1777557439156,38.25,76482.24,205.8,-0.22567,0.00023,10.42982]
[1777557439211,38.25,76470.88,205.8,-0.22825,0.00023,10.49523]
[1777557440855,38.25,76467.98,205.8,-0.22891,0.00023,10.51185]
[1777557440856,38.25,76467.98,205.8,-0.22891,0.00023,10.51185]
[1777557442598,38.25,76461.4,205.8,-0.23041,0.00023,10.54943]
[1777557443736,38.25,76461.5,205.8,-0.23038,0.00023,10.54875]
[1777557448555,38.24,76459.74,205.8,-0.23076,0.00023,10.55826]
[1777557449063,38.24,76459.74,205.8,-0.23076,0.00023,10.55826]
[1777557453940,38.24,76458.54,205.8,-0.23091,0.00023,10.55707]
[1777557454204,38.24,76458.54,205.8,-0.23091,0.00023,10.55707]
[1777557454305,38.24,76456.76,205.8,-0.23132,0.00023,10.56713]
[1777557454501,38.24,76456.76,205.8,-0.23132,0.00023,10.56713]
[1777557455277,38.24,76456.76,205.8,-0.23132,0.00023,10.56713]
[1777557455304,38.24,76456.76,205.8,-0.23132,0.00023,10.56713]
[1777557455340,38.24,76456.76,205.8,-0.23132,0.00023,10.56713]
[1777557455451,38.24,76456.76,205.8,-0.23132,0.00023,10.56713]
[1777557455570,38.24,76454.53,205.8,-0.23183,0.00023,10.57984]
[1777557455991,38.24,76454.53,205.8,-0.23183,0.00023,10.57984]
[1777557456126,38.24,76454.53,205.8,-0.23183,0.00023,10.57984]
[1777557456394,38.24,76441.52,205.8,-0.23483,0.00023,10.65381]
[1777557457156,38.24,76441.52,205.8,-0.23483,0.00023,10.65381]
[1777557457163,38.24,76441.52,205.8,-0.23483,0.00023,10.65381]
[1777557457178,38.24,76427.82,205.8,-0.23801,0.00023,10.73108]
[1777557458222,38.24,76427.82,205.8,-0.23801,0.00023,10.73108]
[1777557458309,38.24,76427.82,205.8,-0.23801,0.00023,10.73108]
[1777557458328,38.24,76427.82,205.8,-0.23801,0.00023,10.73108]
[1777557458379,38.24,76427.82,205.8,-0.23801,0.00023,10.73108]
[1777557458451,38.24,76425.87,205.8,-0.23846,0.00023,10.74194]
[1777557458948,38.24,76425.87,205.8,-0.23846,0.00023,10.74194]
[1777557459033,38.24,76425.87,205.8,-0.23846,0.00023,10.74194]
[1777557459042,38.24,76425.87,205.8,-0.23846,0.00023,10.74194]
[1777557459460,38.24,76420.45,205.8,-0.23973,0.00023,10.77236]
[1777557460220,38.24,76420.45,205.8,-0.23973,0.00023,10.77236]
[1777557460486,38.24,76415.22,205.8,-0.24095,0.00024,10.80159]
[1777557460514,38.24,76415.22,205.8,-0.24095,0.00024,10.80159]
[1777557460989,38.24,76415.22,205.8,-0.24095,0.00024,10.80159]
[1777557461019,38.24,76415.22,205.8,-0.24095,0.00024,10.80159]
[1777557461083,38.23,76410.52,205.8,-0.24206,0.00024,10.82774]
[1777557462767,38.23,76410.52,205.8,-0.24205,0.00024,10.82764]
[1777557463209,38.23,76415.55,205.8,-0.24087,0.00023,10.79947]
[1777557463981,38.23,76415.55,205.8,-0.24087,0.00023,10.79947]
[1777557465764,38.23,76414.78,205.8,-0.24104,0.00024,10.80362]
[1777557466123,38.23,76414.78,205.8,-0.24104,0.00024,10.80362]
[1777557466189,38.23,76414.78,205.8,-0.24104,0.00024,10.80362]
[1777557466419,38.23,76414.78,205.8,-0.24104,0.00024,10.80362]
[1777557466524,38.23,76411.88,205.8,-0.24172,0.00024,10.81975]
[1777557467008,38.23,76404.35,205.8,-0.24349,0.00024,10.86157]
[1777557468382,38.23,76399.27,205.8,-0.24469,0.00024,10.88961]
[1777557471130,38.23,76399.94,205.8,-0.24452,0.00024,10.88556]
[1777557474484,38.22,76400.43,205.8,-0.24438,0.00024,10.88237]
[1777557475015,38.22,76401.06,205.8,-0.24422,0.00024,10.87872]
[1777557475040,38.22,76401.06,205.8,-0.24422,0.00024,10.87872]
[1777557475107,38.22,76401.06,205.8,-0.24422,0.00024,10.87872]
[1777557475145,38.22,76401.06,205.8,-0.24422,0.00024,10.87872]
[1777557475163,38.22,76401.06,205.8,-0.24422,0.00024,10.87872]
[1777557475200,38.22,76401.06,205.8,-0.24422,0.00024,10.87872]
[1777557475205,38.22,76401.06,205.8,-0.24422,0.00024,10.87872]
[1777557475378,38.22,76395.35,205.8,-0.24557,0.00024,10.91018]
[1777557476289,38.22,76387.16,205.8,-0.24752,0.00024,10.95533]
[1777557476991,38.22,76387.16,205.8,-0.24752,0.00024,10.95533]
[1777557477131,38.22,76387.16,205.8,-0.24752,0.00024,10.95533]
[1777557477274,38.22,76387.16,205.8,-0.24752,0.00024,10.95533]
[1777557477414,38.22,76387.16,205.8,-0.24752,0.00024,10.95533]
[1777557477553,38.22,76384.43,205.8,-0.24817,0.00024,10.97028]
[1777557477727,38.22,76384.43,205.8,-0.24817,0.00024,10.97028]
[1777557478178,38.22,76384.43,205.8,-0.24817,0.00024,10.97028]
[1777557478228,38.22,76369.83,205.8,-0.25167,0.00024,11.05]
[1777557479207,38.22,76369.83,205.8,-0.25167,0.00024,11.05]
[1777557479304,38.22,76369.83,205.8,-0.25167,0.00024,11.05]
[1777557479309,38.22,76369.83,205.8,-0.25167,0.00024,11.05]
[1777557479440,38.22,76363.53,205.8,-0.25319,0.00024,11.08413]
[1777557480211,38.22,76363.53,205.8,-0.25319,0.00024,11.08413]
[1777557483345,38.22,76363.59,205.8,-0.25316,0.00024,11.08351]
[1777557483348,38.22,76363.59,205.8,-0.25316,0.00024,11.08351]
[1777557483516,38.22,76363.59,205.8,-0.25316,0.00024,11.08351]
[1777557483363,38.22,76360.17,205.8,-0.25398,0.00024,11.10191]
[1777557483729,38.22,76360.17,205.8,-0.25398,0.00024,11.10191]
[1777557483774,38.22,76360.17,205.8,-0.25398,0.00024,11.10191]
[1777557483918,38.22,76360.17,205.8,-0.25398,0.00024,11.10191]
[1777557484399,38.22,76360.17,205.8,-0.25398,0.00024,11.10191]
[1777557484500,38.22,76355.5,205.8,-0.25511,0.00024,11.12709]
[1777557484969,38.22,76355.5,205.8,-0.25511,0.00024,11.12709]
[1777557485291,38.22,76348.18,205.8,-0.25689,0.00024,11.16638]
[1777557487127,38.22,76344.29,205.8,-0.25783,0.00024,11.18711]
[1777557487137,38.22,76344.29,205.8,-0.25783,0.00024,11.18711]
[1777557487733,38.21,76344.84,205.8,-0.2577,0.00024,11.18406]
[1777557489110,38.21,76352.22,205.8,-0.25589,0.00024,11.14429]
[1777557493816,38.21,76354.73,205.8,-0.25527,0.00024,11.13056]
[1777557494151,38.21,76350.26,205.8,-0.25635,0.00024,11.15452]
[1777557499186,38.21,76352.01,205.8,-0.25592,0.00024,11.14485]
[1777557504222,38.21,76351.37,205.8,-0.25606,0.00024,11.14809]
[1777557505943,38.21,76355.6,205.8,-0.25503,0.00024,11.12528]
[1777557507717,38.21,76357.2,205.8,-0.25464,0.00024,11.11659]
[1777557511502,38.2,76355.87,205.8,-0.25496,0.00024,11.12367]
[1777557511521,38.2,76355.87,205.8,-0.25496,0.00024,11.12367]
[1777557511550,38.2,76359.15,205.8,-0.25407,0.00024,11.09861]
[1777557516721,38.2,76360.0,205.8,-0.25386,0.00024,11.09384]
[1777557518768,38.2,76359.44,205.8,-0.25399,0.00024,11.0968]
[1777557519327,38.2,76360.18,205.8,-0.25381,0.00024,11.09277]
[1777557523974,38.2,76356.69,205.8,-0.25465,0.00024,11.11149]
[1777557524363,38.2,76358.22,205.8,-0.25428,0.00024,11.1032]
[1777557525236,38.2,76358.22,205.8,-0.25428,0.00024,11.1032]
[1777557525274,38.2,76358.22,205.8,-0.25428,0.00024,11.1032]
[1777557525360,38.2,76358.22,205.8,-0.25428,0.00024,11.1032]
[1777557525396,38.2,76358.22,205.8,-0.25428,0.00024,11.1032]
[1777557525497,38.2,76369.4,205.8,-0.25157,0.00024,11.04255]
[1777557525842,38.2,76369.4,205.8,-0.25157,0.00024,11.04255]
[1777557526673,38.2,76370.41,205.8,-0.25133,0.00024,11.03699]
[1777557527187,38.2,76370.41,205.8,-0.25133,0.00024,11.03699]
[1777557527303,38.2,76370.41,205.8,-0.25133,0.00024,11.03699]
[1777557528508,38.2,76370.5,205.8,-0.2513,0.00024,11.03646]
[1777557528543,38.2,76371.85,205.8,-0.25098,0.00024,11.02905]
[1777557530108,38.2,76370.76,205.8,-0.25124,0.00024,11.03504]
[1777557533592,38.2,76373.82,205.8,-0.25051,0.00024,11.01856]
[1777557534189,38.2,76373.82,205.8,-0.25051,0.00024,11.01856]
[1777557534433,38.2,76372.89,205.8,-0.25074,0.00024,11.0236]
[1777557535440,38.2,76377.97,205.8,-0.24952,0.00024,10.99583]
[1777557536381,38.2,76377.97,205.8,-0.24952,0.00024,10.99583]
[1777557536389,38.2,76377.97,205.8,-0.24952,0.00024,10.99583]
[1777557536394,38.2,76377.97,205.8,-0.24952,0.00024,10.99583]
[1777557536511,38.2,76385.66,205.8,-0.24768,0.00024,10.95367]
[1777557536944,38.2,76385.66,205.8,-0.24768,0.00024,10.95367]
[1777557536961,38.2,76385.66,205.8,-0.24768,0.00024,10.95367]
[1777557537704,38.2,76385.74,205.8,-0.24765,0.00024,10.95318]
[1777557538461,38.2,76393.11,205.8,-0.2459,0.00024,10.91255]
[1777557538813,38.2,76393.11,205.8,-0.2459,0.00024,10.91255]
[1777557540659,38.2,76394.69,205.8,-0.24552,0.00024,10.90382]
[1777557540662,38.2,76394.69,205.8,-0.24552,0.00024,10.90382]
[1777557540669,38.2,76394.69,205.8,-0.24552,0.00024,10.90382]
[1777557540696,38.2,76394.69,205.8,-0.24552,0.00024,10.90382]
[1777557540714,38.2,76394.69,205.8,-0.24552,0.00024,10.90382]
[1777557540746,38.2,76394.69,205.8,-0.24552,0.00024,10.90382]
[1777557541224,38.2,76394.69,205.8,-0.24552,0.00024,10.90382]
[1777557541285,38.2,76394.69,205.8,-0.24552,0.00024,10.90382]
[1777557541550,38.2,76394.69,205.8,-0.24552,0.00024,10.90382]
[1777557541556,38.2,76394.69,205.8,-0.24552,0.00024,10.90382]
[1777557541568,38.2,76394.69,205.8,-0.24552,0.00024,10.90382]
[1777557541536,38.2,76368.14,205.8,-0.25188,0.00024,11.04944]
[1777557541608,38.2,76368.14,205.8,-0.25188,0.00024,11.04944]
[1777557541851,38.2,76368.14,205.8,-0.25188,0.00024,11.04944]
[1777557541914,38.2,76368.14,205.8,-0.25188,0.00024,11.04944]
[1777557542165,38.2,76368.14,205.8,-0.25188,0.00024,11.04944]
[1777557542456,38.2,76368.14,205.8,-0.25188,0.00024,11.04944]
[1777557542459,38.2,76368.14,205.8,-0.25188,0.00024,11.04944]
[1777557542505,38.2,76368.58,205.8,-0.25177,0.00024,11.047]
[1777557543421,38.2,76368.58,205.8,-0.25177,0.00024,11.047]
[1777557543704,38.2,76370.39,205.8,-0.25134,0.00024,11.03715]
[1777557543769,38.2,76370.39,205.8,-0.25134,0.00024,11.03715]
[1777557544473,38.2,76370.39,205.8,-0.25134,0.00024,11.03715]
[1777557544965,38.2,76371.98,205.8,-0.25095,0.00024,11.02851]
[1777557545269,38.2,76371.98,205.8,-0.25095,0.00024,11.02851]
[1777557545332,38.2,76371.98,205.8,-0.25095,0.00024,11.02851]
[1777557545538,38.2,76376.6,205.8,-0.24984,0.00024,11.00331]
[1777557545865,38.2,76376.6,205.8,-0.24984,0.00024,11.00331]
[1777557546226,38.2,76376.6,205.8,-0.24984,0.00024,11.00331]
[1777557548575,38.2,76371.18,205.8,-0.25115,0.00024,11.03297]
[1777557549949,38.2,76371.28,205.8,-0.25113,0.00024,11.03245]
[1777557551552,38.2,76379.11,205.8,-0.24925,0.00024,10.98972]
[1777557553657,38.2,76381.14,205.8,-0.24876,0.00024,10.97862]
[1777557555106,38.2,76380.06,205.8,-0.24902,0.00024,10.98455]
[1777557555580,38.2,76374.83,205.8,-0.25028,0.00024,11.01321]
[1777557555604,38.2,76374.83,205.8,-0.25028,0.00024,11.01321]
[1777557555605,38.2,76374.83,205.8,-0.25028,0.00024,11.01321]
[1777557556587,38.2,76364.11,205.8,-0.25286,0.00024,11.07155]
[1777557558343,38.2,76361.6,205.8,-0.25347,0.00024,11.08512]
[1777557558346,38.2,76361.6,205.8,-0.25347,0.00024,11.08512]
[1777557562184,38.2,76358.75,205.8,-0.25415,0.00024,11.10041]
[1777557562187,38.2,76358.75,205.8,-0.25415,0.00024,11.10041]
[1777557562944,38.2,76360.54,205.8,-0.25372,0.00024,11.09068]
[1777557563667,38.2,76363.53,205.8,-0.25299,0.00024,11.07445]
[1777557564465,38.2,76363.53,205.8,-0.25299,0.00024,11.07445]
[1777557564825,38.2,76364.16,205.8,-0.25284,0.00024,11.07101]
[1777557565967,38.2,76367.94,205.8,-0.25192,0.00024,11.05047]
[1777557566323,38.2,76367.94,205.8,-0.25192,0.00024,11.05047]
[1777557566711,38.2,76367.72,205.8,-0.25198,0.00024,11.05167]
[1777557569120,38.2,76370.22,205.8,-0.25138,0.00024,11.03807]
[1777557569348,38.2,76376.41,205.8,-0.24988,0.00024,11.00422]
[1777557570873,38.2,76380.66,205.8,-0.24886,0.00024,10.98093]
[1777557572817,38.2,76378.55,205.8,-0.24927,0.00024,10.98514]
[1777557572822,38.2,76378.55,205.8,-0.24927,0.00024,10.98514]
[1777557573102,38.2,76378.55,205.8,-0.24927,0.00024,10.98514]
[1777557573126,38.2,76378.55,205.8,-0.24927,0.00024,10.98514]
[1777557573137,38.2,76378.55,205.8,-0.24927,0.00024,10.98514]
[1777557575189,38.2,76372.83,205.8,-0.25065,0.00024,11.01638]
[1777557575242,38.2,76372.83,205.8,-0.25065,0.00024,11.01638]
[1777557575370,38.2,76368.07,205.8,-0.25179,0.00024,11.04228]
[1777557580781,38.2,76367.15,205.8,-0.252,0.00024,11.04703]
[1777557583305,38.2,76364.12,205.8,-0.25273,0.00024,11.06344]
[1777557583307,38.2,76364.12,205.8,-0.25273,0.00024,11.06344]
[1777557583312,38.2,76364.12,205.8,-0.25273,0.00024,11.06344]
[1777557583369,38.2,76360.25,205.8,-0.25366,0.00024,11.08427]
[1777557584475,38.2,76360.25,205.8,-0.25366,0.00024,11.08427]
[1777557584868,38.2,76359.98,205.8,-0.25373,0.00024,11.08572]
[1777557584868,38.2,76359.98,205.8,-0.25373,0.00024,11.08572]
[1777557584997,38.2,76359.98,205.8,-0.25373,0.00024,11.08572]
[1777557585363,38.2,76359.98,205.8,-0.25373,0.00024,11.08572]
[1777557585714,38.2,76360.43,205.8,-0.25362,0.00024,11.08327]
[1777557586183,38.2,76360.43,205.8,-0.25362,0.00024,11.08327]
[1777557588280,38.2,76357.75,205.8,-0.25427,0.00024,11.09775]
[1777557588291,38.2,76362.19,205.8,-0.25319,0.00024,11.07368]
[1777557591403,38.2,76363.91,205.8,-0.25277,0.00024,11.06436]
[1777557593387,38.2,76363.47,205.8,-0.25288,0.00024,11.06675]
[1777557593436,38.2,76362.41,205.8,-0.25314,0.00024,11.0725]
[1777557594751,38.2,76362.31,205.8,-0.25316,0.00024,11.07304]
[1777557597902,38.19,76356.23,205.8,-0.25462,0.00024,11.10565]
[1777557601976,38.19,76358.28,205.8,-0.25411,0.00024,11.09428]
[1777557602000,38.19,76358.28,205.8,-0.25411,0.00024,11.09428]
[1777557602051,38.19,76358.28,205.8,-0.25411,0.00024,11.09428]
[1777557602055,38.19,76358.28,205.8,-0.25411,0.00024,11.09428]
[1777557602390,38.19,76358.28,205.8,-0.25411,0.00024,11.09428]
[1777557602585,38.19,76357.04,205.8,-0.25441,0.00024,11.10089]
[1777557603241,38.19,76346.36,205.8,-0.257,0.00024,11.15836]
[1777557604639,38.19,76346.36,205.8,-0.257,0.00024,11.15836]
[1777557606928,38.19,76348.52,205.8,-0.25647,0.00024,11.14653]
[1777557607383,38.19,76348.52,205.8,-0.25647,0.00024,11.14653]
[1777557607393,38.19,76348.52,205.8,-0.25647,0.00024,11.14653]
[1777557607395,38.19,76348.52,205.8,-0.25647,0.00024,11.14653]
[1777557607462,38.19,76348.52,205.8,-0.25647,0.00024,11.14653]
[1777557607574,38.19,76348.8,205.8,-0.2564,0.00024,11.14496]
[1777557607742,38.19,76348.8,205.8,-0.2564,0.00024,11.14496]
[1777557608440,38.19,76348.8,205.8,-0.2564,0.00024,11.14496]
[1777557608581,38.19,76361.66,205.8,-0.25327,0.00024,11.07547]
[1777557608889,38.19,76361.66,205.8,-0.25327,0.00024,11.07547]
[1777557608911,38.19,76361.66,205.8,-0.25327,0.00024,11.07547]
[1777557608924,38.19,76361.66,205.8,-0.25327,0.00024,11.07547]
[1777557608939,38.19,76361.66,205.8,-0.25327,0.00024,11.07547]
[1777557609020,38.19,76361.66,205.8,-0.25327,0.00024,11.07547]
[1777557609124,38.19,76361.66,205.8,-0.25327,0.00024,11.07547]
[1777557609597,38.19,76370.56,205.8,-0.25112,0.00024,11.02699]
[1777557610509,38.18,76377.2,205.8,-0.24951,0.00024,10.99058]
[1777557612073,38.18,76377.81,205.8,-0.24936,0.00024,10.98715]
[1777557612966,38.18,76379.0,205.8,-0.24907,0.00024,10.98054]
[1777557612978,38.18,76379.0,205.8,-0.24907,0.00024,10.98054]
[1777557614483,38.18,76379.13,205.8,-0.24904,0.00024,10.97975]
[1777557614577,38.18,76380.7,205.8,-0.24866,0.00024,10.97107]
[1777557616251,38.18,76380.6,205.8,-0.24868,0.00024,10.97156]
[1777557618962,38.18,76375.04,205.8,-0.25001,0.00024,11.00178]
[1777557619648,38.18,76375.04,205.8,-0.25001,0.00024,11.00178]
[1777557619649,38.18,76375.04,205.8,-0.25001,0.00024,11.00178]
[1777557621837,38.18,76375.32,205.8,-0.24993,0.00024,10.99996]
[1777557621840,38.18,76375.32,205.8,-0.24993,0.00024,10.99996]
[1777557623510,38.18,76368.95,205.8,-0.25145,0.00024,11.03456]
[1777557624395,38.18,76368.95,205.8,-0.25145,0.00024,11.03456]
[1777557625964,38.17,76372.86,205.8,-0.2505,0.00024,11.01304]
[1777557626157,38.17,76372.86,205.8,-0.2505,0.00024,11.01304]
[1777557626271,38.17,76372.86,205.8,-0.2505,0.00024,11.01304]
[1777557626278,38.17,76372.86,205.8,-0.2505,0.00024,11.01304]
[1777557626324,38.17,76372.86,205.8,-0.2505,0.00024,11.01304]
[1777557626497,38.17,76372.86,205.8,-0.2505,0.00024,11.01304]
[1777557626534,38.17,76372.86,205.8,-0.2505,0.00024,11.01304]
[1777557626645,38.17,76372.86,205.8,-0.2505,0.00024,11.01304]
[1777557626646,38.17,76368.75,205.8,-0.25149,0.00024,11.03541]
[1777557628538,38.17,76368.14,205.8,-0.25164,0.00024,11.03877]
[1777557628585,38.17,76351.33,205.8,-0.25571,0.00024,11.1298]
[1777557629149,38.17,76351.33,205.8,-0.25571,0.00024,11.1298]
[1777557629150,38.17,76351.33,205.8,-0.25571,0.00024,11.1298]
[1777557629153,38.17,76351.33,205.8,-0.25571,0.00024,11.1298]
[1777557629220,38.17,76351.33,205.8,-0.25571,0.00024,11.1298]
[1777557629228,38.17,76351.33,205.8,-0.25571,0.00024,11.1298]
[1777557629616,38.17,76351.33,205.8,-0.25571,0.00024,11.1298]
[1777557629672,38.17,76354.41,205.8,-0.25496,0.00024,11.11313]
[1777557629899,38.17,76354.41,205.8,-0.25496,0.00024,11.11313]
[1777557630119,38.17,76354.41,205.8,-0.25496,0.00024,11.11313]
[1777557630240,38.17,76354.41,205.8,-0.25496,0.00024,11.11313]
[1777557630637,38.17,76375.43,205.8,-0.24987,0.00024,10.99877]
[1777557631660,38.17,76375.43,205.8,-0.24987,0.00024,10.99877]
[1777557631662,38.17,76375.43,205.8,-0.24987,0.00024,10.99877]
[1777557632197,38.17,76375.38,205.8,-0.24978,0.00024,10.99147]
[1777557632198,38.17,76374.7,205.8,-0.24994,0.00024,10.99521]
[1777557632781,38.17,76374.7,205.8,-0.24994,0.00024,10.99521]
[1777557634751,38.17,76375.0,205.8,-0.24987,0.00024,10.99355]
[1777557634758,38.17,76375.0,205.8,-0.24987,0.00024,10.99355]
[1777557635257,38.17,76375.0,205.8,-0.24987,0.00024,10.99355]
[1777557635493,38.17,76375.0,205.8,-0.24987,0.00024,10.99355]
[1777557635671,38.17,76376.2,205.8,-0.24958,0.00024,10.98697]
[1777557635721,38.17,76376.2,205.8,-0.24958,0.00024,10.98697]
[1777557636780,38.17,76374.77,205.8,-0.24992,0.00024,10.99476]
[1777557637595,38.17,76374.77,205.8,-0.24992,0.00024,10.99476]
[1777557637696,38.17,76373.28,205.8,-0.25028,0.00024,11.00286]
[1777557638009,38.17,76373.28,205.8,-0.25028,0.00024,11.00286]
[1777557638130,38.17,76373.28,205.8,-0.25028,0.00024,11.00286]
[1777557638159,38.17,76373.28,205.8,-0.25028,0.00024,11.00286]
[1777557638266,38.17,76373.28,205.8,-0.25028,0.00024,11.00286]
[1777557638579,38.17,76373.28,205.8,-0.25028,0.00024,11.00286]
[1777557638638,38.17,76370.48,205.8,-0.25095,0.00024,11.01805]
[1777557639249,38.17,76370.48,205.8,-0.25095,0.00024,11.01805]
[1777557639962,38.17,76367.01,205.8,-0.25179,0.00024,11.03702]
[1777557640337,38.17,76367.01,205.8,-0.25179,0.00024,11.03702]
[1777557640700,38.17,76367.01,205.8,-0.25179,0.00024,11.03702]
[1777557640678,38.17,76360.56,205.8,-0.25335,0.00024,11.0721]
[1777557641239,38.17,76360.56,205.8,-0.25335,0.00024,11.0721]
[1777557641274,38.17,76360.56,205.8,-0.25335,0.00024,11.0721]
[1777557641353,38.17,76360.56,205.8,-0.25335,0.00024,11.0721]
[1777557641370,38.17,76360.54,205.8,-0.25336,0.00024,11.07221]
[1777557642391,38.17,76369.24,205.8,-0.25125,0.00024,11.02478]
[1777557644587,38.17,76371.21,205.8,-0.25077,0.00024,11.01397]
[1777557645243,38.17,76364.35,205.8,-0.25243,0.00024,11.0513]
[1777557647129,38.17,76361.05,205.8,-0.25322,0.00024,11.0692]
[1777557648667,38.17,76360.85,205.8,-0.25327,0.00024,11.07025]
[1777557648691,38.17,76366.91,205.8,-0.2518,0.00024,11.03722]
[1777557649015,38.17,76366.91,205.8,-0.2518,0.00024,11.03722]
[1777557649166,38.17,76366.91,205.8,-0.2518,0.00024,11.03722]
[1777557649406,38.17,76366.91,205.8,-0.2518,0.00024,11.03722]
[1777557649892,38.17,76368.13,205.8,-0.25151,0.00024,11.03057]
[1777557649897,38.17,76368.13,205.8,-0.25151,0.00024,11.03057]
[1777557650101,38.17,76368.13,205.8,-0.25151,0.00024,11.03057]
[1777557650527,38.17,76375.95,205.8,-0.24962,0.00024,10.98781]
[1777557651101,38.17,76375.95,205.8,-0.24962,0.00024,10.98781]
[1777557651288,38.17,76375.95,205.8,-0.24962,0.00024,10.98781]
[1777557651377,38.17,76382.86,205.8,-0.24796,0.00024,10.94979]
[1777557652952,38.17,76382.9,205.8,-0.24795,0.00024,10.94952]
[1777557653389,38.17,76382.9,205.8,-0.24795,0.00024,10.94952]
[1777557654701,38.17,76386.28,205.8,-0.24714,0.00024,10.93087]
[1777557654737,38.17,76386.28,205.8,-0.24714,0.00024,10.93087]
[1777557654755,38.17,76386.31,205.8,-0.24713,0.00024,10.93067]
[1777557654830,38.17,76386.31,205.8,-0.24713,0.00024,10.93067]
[1777557654895,38.17,76386.31,205.8,-0.24713,0.00024,10.93067]
[1777557655226,38.17,76386.31,205.8,-0.24713,0.00024,10.93067]
[1777557655400,38.17,76394.26,205.8,-0.24523,0.00024,10.88671]
[1777557655800,38.17,76394.26,205.8,-0.24523,0.00024,10.88671]
[1777557656234,38.17,76394.26,205.8,-0.24523,0.00024,10.88671]
[1777557657471,38.17,76393.25,205.8,-0.24547,0.00024,10.89232]
[1777557657819,38.17,76394.04,205.8,-0.24528,0.00024,10.88796]
[1777557660373,38.17,76390.55,205.8,-0.24612,0.00024,10.90729]
[1777557661421,38.17,76388.78,205.8,-0.24654,0.00024,10.91705]
[1777557662129,38.17,76386.21,205.8,-0.24715,0.00024,10.93122]
[1777557662358,38.17,76386.36,205.8,-0.24711,0.00024,10.93036]
[1777557663187,38.17,76386.36,205.8,-0.24711,0.00024,10.93036]
[1777557663365,38.17,76391.15,205.8,-0.24597,0.00024,10.90387]
[1777557664733,38.16,76385.98,205.8,-0.2472,0.00024,10.93238]
[1777557664764,38.16,76385.98,205.8,-0.2472,0.00024,10.93238]
[1777557664773,38.16,76385.98,205.8,-0.2472,0.00024,10.93238]
[1777557665595,38.16,76385.98,205.8,-0.2472,0.00024,10.93238]
[1777557666451,38.16,76384.94,205.8,-0.24745,0.00024,10.93807]
[1777557666775,38.16,76385.95,205.8,-0.24721,0.00024,10.93246]
[1777557672433,38.16,76391.26,205.8,-0.24593,0.00024,10.90303]
[1777557672792,38.16,76391.26,205.8,-0.24593,0.00024,10.90303]
[1777557673569,38.16,76391.26,205.8,-0.24593,0.00024,10.90303]
[1777557676461,38.16,76396.78,205.8,-0.24462,0.00024,10.87246]
[1777557681496,38.16,76397.15,205.8,-0.24454,0.00024,10.87054]
[1777557683546,38.16,76396.06,205.8,-0.2448,0.00024,10.87661]
[1777557684182,38.16,76395.61,205.8,-0.2449,0.00024,10.87913]
[1777557686108,38.17,76396.5,205.8,-0.24469,0.00024,10.87423]
[1777557686121,38.17,76396.5,205.8,-0.24469,0.00024,10.87423]
[1777557686202,38.17,76396.5,205.8,-0.24469,0.00024,10.87423]
[1777557686262,38.17,76396.5,205.8,-0.24469,0.00024,10.87423]
[1777557686323,38.17,76396.5,205.8,-0.24469,0.00024,10.87423]
[1777557686430,38.17,76396.5,205.8,-0.24469,0.00024,10.87423]
[1777557686551,38.17,76396.5,205.8,-0.24469,0.00024,10.87423]
[1777557686758,38.17,76402.46,205.8,-0.24328,0.00024,10.84114]
[1777557686829,38.17,76402.46,205.8,-0.24328,0.00024,10.84114]
[1777557688014,38.17,76402.68,205.8,-0.24323,0.00024,10.83989]
[1777557688545,38.16,76408.93,205.8,-0.24175,0.00024,10.80495]
[1777557690510,38.16,76412.9,205.8,-0.24081,0.00024,10.78269]
[1777557690511,38.16,76412.9,205.8,-0.24081,0.00024,10.78269]
[1777557692289,38.16,76412.12,205.8,-0.24089,0.00024,10.77956]
[1777557692573,38.16,76405.34,205.8,-0.24249,0.00024,10.81738]
[1777557693166,38.16,76405.34,205.8,-0.24249,0.00024,10.81738]
[1777557695594,38.16,76410.61,205.8,-0.24123,0.00024,10.78772]
[1777557700629,38.16,76411.07,205.8,-0.24111,0.00024,10.7849]
[1777557700788,38.16,76411.07,205.8,-0.24111,0.00024,10.7849]
[1777557700994,38.16,76411.07,205.8,-0.24111,0.00024,10.7849]
[1777557710468,38.16,76410.39,205.8,-0.24126,0.00024,10.78828]
[1777557710846,38.16,76410.13,205.8,-0.24132,0.00024,10.78968]
[1777557710847,38.16,76410.13,205.8,-0.24132,0.00024,10.78968]
[1777557711707,38.16,76405.52,205.8,-0.2424,0.00024,10.81536]
[1777557711902,38.16,76405.52,205.8,-0.2424,0.00024,10.81536]
[1777557713432,38.15,76405.35,205.8,-0.24244,0.00024,10.81622]
[1777557713638,38.15,76405.35,205.8,-0.24244,0.00024,10.81622]
[1777557713651,38.15,76405.35,205.8,-0.24244,0.00024,10.81622]
[1777557713653,38.15,76405.35,205.8,-0.24244,0.00024,10.81622]
[1777557713743,38.15,76417.28,205.8,-0.23962,0.00024,10.74935]
[1777557715620,38.15,76417.62,205.8,-0.23954,0.00024,10.74742]
[1777557715788,38.15,76430.57,205.8,-0.23651,0.00023,10.67442]
[1777557716979,38.15,76430.57,205.8,-0.23651,0.00023,10.67448]
[1777557717063,38.15,76430.57,205.8,-0.23651,0.00023,10.67448]
[1777557717133,38.15,76430.57,205.8,-0.23651,0.00023,10.67448]
[1777557717210,38.15,76430.57,205.8,-0.23651,0.00023,10.67448]
[1777557717270,38.15,76430.57,205.8,-0.23651,0.00023,10.67448]
[1777557717525,38.15,76430.57,205.8,-0.23651,0.00023,10.67448]
[1777557717537,38.15,76430.57,205.8,-0.23651,0.00023,10.67448]
[1777557717755,38.16,76428.87,205.8,-0.23691,0.00023,10.68415]
[1777557718760,38.16,76441.4,205.8,-0.23399,0.00023,10.61309]
[1777557719557,38.16,76441.4,205.8,-0.23399,0.00023,10.61309]
[1777557719767,38.16,76447.47,205.8,-0.23259,0.00023,10.57855]
[1777557721267,38.16,76445.05,205.8,-0.23315,0.00023,10.59242]
[1777557721291,38.16,76445.05,205.8,-0.23315,0.00023,10.59242]
[1777557721297,38.16,76445.05,205.8,-0.23315,0.00023,10.59242]
[1777557721475,38.16,76445.05,205.8,-0.23315,0.00023,10.59242]
[1777557721781,38.16,76445.17,205.8,-0.23312,0.00023,10.59179]
[1777557721903,38.16,76445.17,205.8,-0.23312,0.00023,10.59179]
[1777557722368,38.16,76445.17,205.8,-0.23312,0.00023,10.59179]
[1777557722407,38.16,76445.17,205.8,-0.23312,0.00023,10.59179]
[1777557722788,38.16,76451.72,205.8,-0.23161,0.00023,10.55437]
[1777557723139,38.16,76451.72,205.8,-0.23161,0.00023,10.55437]
[1777557723795,38.16,76466.73,205.8,-0.22816,0.00023,10.46815]
[1777557724802,38.16,76474.08,205.8,-0.22649,0.00023,10.42583]
[1777557725530,38.16,76474.08,205.8,-0.22649,0.00023,10.42583]
[1777557725762,38.16,76474.08,205.8,-0.22649,0.00023,10.42583]
[1777557726118,38.16,76476.55,205.8,-0.22593,0.00023,10.41168]
[1777557730365,38.16,76483.2,205.8,-0.22443,0.00023,10.37341]
[1777557735191,38.16,76482.39,205.8,-0.22463,0.00023,10.37838]
[1777557735209,38.16,76482.39,205.8,-0.22463,0.00023,10.37838]
[1777557735327,38.16,76482.39,205.8,-0.22463,0.00023,10.37838]
[1777557735511,38.16,76482.39,205.8,-0.22463,0.00023,10.37838]
[1777557735750,38.16,76482.39,205.8,-0.22463,0.00023,10.37838]
[1777557735714,38.16,76482.91,205.8,-0.22452,0.00023,10.37554]
[1777557735948,38.16,76482.91,205.8,-0.22452,0.00023,10.37554]
[1777557736018,38.16,76482.91,205.8,-0.22452,0.00023,10.37554]
[1777557736372,38.16,76496.65,205.8,-0.22141,0.00022,10.29542]
[1777557737210,38.16,76496.65,205.8,-0.22141,0.00022,10.29542]
[1777557737374,38.16,76496.65,205.8,-0.22141,0.00022,10.29542]
[1777557737420,38.16,76502.92,205.8,-0.22,0.00022,10.25874]
[1777557738415,38.16,76502.92,205.8,-0.22,0.00022,10.25874]
[1777557739158,38.16,76498.97,205.8,-0.22089,0.00022,10.28189]
[1777557739974,38.16,76502.91,205.8,-0.22001,0.00022,10.25884]
[1777557740475,38.16,76502.91,205.8,-0.22001,0.00022,10.25884]
[1777557740478,38.16,76502.91,205.8,-0.22001,0.00022,10.25884]
[1777557741192,38.16,76501.22,205.8,-0.22039,0.00022,10.26877]
[1777557742267,38.16,76504.75,205.8,-0.2196,0.00022,10.24812]
[1777557742389,38.16,76504.75,205.8,-0.2196,0.00022,10.24812]
[1777557742454,38.16,76504.75,205.8,-0.2196,0.00022,10.24812]
[1777557743403,38.16,76516.21,205.8,-0.21705,0.00022,10.18086]
[1777557745041,38.16,76519.69,205.8,-0.21628,0.00022,10.16044]
[1777557745044,38.16,76519.69,205.8,-0.21628,0.00022,10.16044]
[1777557745046,38.16,76519.69,205.8,-0.21628,0.00022,10.16044]
[1777557746763,38.17,76515.64,205.8,-0.21718,0.00022,10.18441]
[1777557746646,38.17,76509.22,205.8,-0.21861,0.00022,10.22224]
[1777557747600,38.17,76509.22,205.8,-0.21861,0.00022,10.22224]
[1777557747643,38.17,76515.31,205.8,-0.21726,0.00022,10.18647]
[1777557749529,38.17,76513.69,205.8,-0.21762,0.00022,10.19608]
[1777557754773,38.17,76512.09,205.8,-0.21789,0.00022,10.1983]
[1777557756087,38.17,76507.31,205.8,-0.21896,0.00022,10.22653]
[1777557758274,38.17,76504.03,205.8,-0.21969,0.00022,10.24579]
[1777557761103,38.17,76501.69,205.8,-0.22022,0.00022,10.25948]
[1777557762735,38.17,76504.46,205.8,-0.2196,0.00022,10.24327]
[1777557762813,38.17,76504.46,205.8,-0.2196,0.00022,10.24327]
[1777557767793,38.17,76505.23,205.8,-0.21943,0.00022,10.23886]
[1777557767798,38.17,76500.41,205.8,-0.22051,0.00022,10.26709]
[1777557772828,38.17,76501.77,205.8,-0.2202,0.00022,10.25905]
[1777557775221,38.17,76495.41,205.8,-0.22162,0.00022,10.29611]
[1777557779534,38.17,76497.91,205.8,-0.22106,0.00022,10.28139]
[1777557782835,38.17,76496.85,205.8,-0.2213,0.00022,10.28759]
[1777557784721,38.17,76502.84,205.8,-0.21995,0.00022,10.25256]
[1777557786668,38.17,76505.53,205.8,-0.21935,0.00022,10.23682]
[1777557786793,38.17,76505.53,205.8,-0.21935,0.00022,10.23682]
[1777557786970,38.17,76504.44,205.8,-0.2196,0.00022,10.24323]
[1777557787059,38.17,76504.44,205.8,-0.2196,0.00022,10.24323]
[1777557787124,38.17,76504.44,205.8,-0.2196,0.00022,10.24323]
[1777557787204,38.17,76504.44,205.8,-0.2196,0.00022,10.24323]
[1777557787212,38.17,76504.44,205.8,-0.2196,0.00022,10.24323]
[1777557787218,38.17,76504.44,205.8,-0.2196,0.00022,10.24323]
[1777557787222,38.17,76504.44,205.8,-0.2196,0.00022,10.24323]
[1777557787230,38.17,76504.44,205.8,-0.2196,0.00022,10.24323]
[1777557787363,38.17,76504.44,205.8,-0.2196,0.00022,10.24323]
[1777557787586,38.17,76504.44,205.8,-0.2196,0.00022,10.24323]
[1777557787795,38.17,76489.0,205.8,-0.22307,0.00023,10.33348]
[1777557788667,38.17,76489.0,205.8,-0.22307,0.00023,10.33348]
[1777557788776,38.17,76489.0,205.8,-0.22307,0.00023,10.33348]
[1777557788872,38.17,76476.43,205.8,-0.22592,0.00023,10.40647]
[1777557789276,38.17,76476.43,205.8,-0.22592,0.00023,10.40647]
[1777557789433,38.17,76468.8,205.8,-0.22766,0.00023,10.45055]
[1777557790437,38.17,76468.8,205.8,-0.22766,0.00023,10.45055]
[1777557790608,38.17,76467.05,205.8,-0.22806,0.00023,10.46063]
[1777557791123,38.17,76467.05,205.8,-0.22806,0.00023,10.46063]
[1777557791569,38.17,76456.48,205.8,-0.23049,0.00023,10.52149]
[1777557792289,38.17,76456.48,205.8,-0.23049,0.00023,10.52149]
[1777557792832,38.17,76456.48,205.8,-0.23049,0.00023,10.52149]
[1777557795645,38.17,76453.84,205.8,-0.23109,0.00023,10.53665]
[1777557795856,38.17,76453.84,205.8,-0.23109,0.00023,10.53665]
[1777557796254,38.17,76455.95,205.8,-0.23061,0.00023,10.52457]
[1777557796269,38.17,76455.95,205.8,-0.23061,0.00023,10.52457]
[1777557796656,38.17,76455.95,205.8,-0.23061,0.00023,10.52457]
[1777557796819,38.17,76465.72,205.8,-0.22836,0.00023,10.46839]
[1777557797370,38.17,76465.72,205.8,-0.22836,0.00023,10.46839]
[1777557797410,38.17,76477.38,205.8,-0.2257,0.00023,10.4009]
[1777557798155,38.17,76477.38,205.8,-0.2257,0.00023,10.4009]
[1777557798155,38.17,76477.38,205.8,-0.2257,0.00023,10.4009]
[1777557800678,38.17,76477.94,205.8,-0.22557,0.00023,10.39754]
[1777557805138,38.17,76478.1,205.8,-0.22552,0.00023,10.39634]
[1777557806003,38.17,76481.16,205.8,-0.22482,0.00023,10.37854]
[1777557806162,38.17,76481.16,205.8,-0.22482,0.00023,10.37854]
[1777557807052,38.17,76481.16,205.8,-0.22482,0.00023,10.3785]
[1777557808174,38.17,76481.51,205.8,-0.22474,0.00023,10.37644]
[1777557808887,38.17,76481.51,205.8,-0.22474,0.00023,10.37644]
[1777557810197,38.16,76479.8,205.8,-0.22513,0.00023,10.38628]
[1777557810211,38.16,76479.8,205.8,-0.22513,0.00023,10.38628]
[1777557810264,38.16,76479.8,205.8,-0.22513,0.00023,10.38628]
[1777557810405,38.16,76479.8,205.8,-0.22513,0.00023,10.38628]
[1777557810507,38.16,76473.87,205.8,-0.22647,0.00023,10.42057]
[1777557812049,38.16,76473.87,205.8,-0.22637,0.00023,10.41302]
[1777557812050,38.16,76473.87,205.8,-0.22637,0.00023,10.41302]
[1777557812816,38.16,76478.88,205.8,-0.22523,0.00023,10.38397]
[1777557813252,38.16,76478.88,205.8,-0.22523,0.00023,10.38397]
[1777557813489,38.16,76478.83,205.8,-0.22524,0.00023,10.38423]
[1777557814412,38.16,76478.83,205.8,-0.22524,0.00023,10.38423]
[1777557814787,38.16,76478.83,205.8,-0.22524,0.00023,10.38423]
[1777557814791,38.16,76478.83,205.8,-0.22524,0.00023,10.38423]
[1777557814884,38.16,76477.83,205.8,-0.22546,0.00023,10.38994]
[1777557816458,38.16,76477.65,205.8,-0.2255,0.00023,10.39095]
[1777557816560,38.16,76472.21,205.8,-0.22674,0.00023,10.42237]
[1777557818522,38.16,76472.21,205.8,-0.22673,0.00023,10.42225]
[1777557818522,38.16,76472.21,205.8,-0.22673,0.00023,10.42225]
[1777557818707,38.16,76472.21,205.8,-0.22673,0.00023,10.42225]
[1777557818809,38.16,76475.86,205.8,-0.2259,0.00023,10.401]
[1777557822664,38.16,76477.83,205.8,-0.22544,0.00023,10.38942]
[1777557822672,38.16,76477.92,205.8,-0.22542,0.00023,10.38886]
[1777557824704,38.16,76477.85,205.8,-0.22543,0.00023,10.38916]
[1777557824710,38.16,76477.85,205.8,-0.22543,0.00023,10.38916]
[1777557824805,38.16,76477.99,205.8,-0.2254,0.00023,10.38824]
[1777557825512,38.16,76477.99,205.8,-0.2254,0.00023,10.38824]
[1777557825519,38.16,76477.99,205.8,-0.2254,0.00023,10.38824]
[1777557825626,38.16,76478.21,205.8,-0.22534,0.00023,10.38691]
[1777557826658,38.16,76483.23,205.8,-0.2242,0.00023,10.35766]
[1777557828710,38.16,76483.26,205.8,-0.22419,0.00023,10.35741]
[1777557828850,38.16,76483.26,205.8,-0.22419,0.00023,10.35741]
[1777557828855,38.16,76483.26,205.8,-0.22419,0.00023,10.35741]
[1777557829933,38.16,76490.72,205.8,-0.2225,0.00023,10.31382]
[1777557831628,38.15,76490.82,205.8,-0.22247,0.00023,10.31316]
[1777557831713,38.15,76490.82,205.8,-0.22247,0.00023,10.31316]
[1777557833630,38.15,76497.08,205.8,-0.22105,0.00022,10.27642]
[1777557833954,38.15,76497.08,205.8,-0.22105,0.00022,10.27642]
[1777557838713,38.15,76499.3,205.8,-0.22055,0.00022,10.26335]
[1777557838792,38.15,76499.3,205.8,-0.22055,0.00022,10.26335]
[1777557839078,38.15,76499.37,205.8,-0.22054,0.00022,10.26292]
[1777557840189,38.15,76502.25,205.8,-0.21989,0.00022,10.24604]
[1777557841058,38.15,76502.38,205.8,-0.21986,0.00022,10.24528]
[1777557841115,38.15,76502.38,205.8,-0.21986,0.00022,10.24528]
[1777557842146,38.15,76500.35,205.8,-0.22032,0.00022,10.25717]
[1777557842713,38.15,76500.35,205.8,-0.22032,0.00022,10.25717]
[1777557842840,38.15,76500.35,205.8,-0.22032,0.00022,10.25717]
[1777557842911,38.15,76487.82,205.8,-0.22314,0.00023,10.33031]
[1777557843292,38.15,76487.82,205.8,-0.22314,0.00023,10.33031]
[1777557843296,38.15,76487.82,205.8,-0.22314,0.00023,10.33031]
[1777557844582,38.15,76483.65,205.8,-0.22408,0.00023,10.3545]
[1777557844707,38.15,76483.57,205.8,-0.22409,0.00023,10.35487]
[1777557845714,38.15,76478.77,205.8,-0.22518,0.00023,10.38265]
[1777557847775,38.15,76472.58,205.8,-0.22658,0.00023,10.41825]
[1777557848257,38.15,76472.58,205.8,-0.22658,0.00023,10.41825]
[1777557848259,38.15,76472.58,205.8,-0.22658,0.00023,10.41825]
[1777557848716,38.15,76472.58,205.8,-0.22658,0.00023,10.41825]
[1777557848818,38.15,76471.71,205.8,-0.22677,0.00023,10.42315]
[1777557852765,38.15,76466.55,205.8,-0.22794,0.00023,10.4526]
[1777557855711,38.14,76465.32,205.8,-0.22821,0.00023,10.45948]
[1777557856130,38.14,76461.52,205.8,-0.22908,0.00023,10.48126]
[1777557856155,38.14,76461.52,205.8,-0.22908,0.00023,10.48126]
[1777557856260,38.14,76461.52,205.8,-0.22908,0.00023,10.48126]
[1777557856391,38.14,76461.52,205.8,-0.22908,0.00023,10.48126]
[1777557856401,38.14,76461.52,205.8,-0.22908,0.00023,10.48126]
[1777557856460,38.14,76461.52,205.8,-0.22908,0.00023,10.48126]
[1777557856630,38.14,76461.52,205.8,-0.22908,0.00023,10.48126]
[1777557856873,38.14,76447.89,205.8,-0.23221,0.00023,10.55933]
[1777557857360,38.14,76447.89,205.8,-0.23221,0.00023,10.55933]
[1777557858131,38.14,76447.81,205.8,-0.23223,0.00023,10.55977]
[1777557858351,38.14,76447.81,205.8,-0.23223,0.00023,10.55977]
[1777557858951,38.14,76447.88,205.8,-0.23221,0.00023,10.55935]
[1777557859814,38.14,76450.69,205.8,-0.23156,0.00023,10.5432]
[1777557864463,38.14,76450.53,205.8,-0.23159,0.00023,10.54387]
[1777557864465,38.14,76450.53,205.8,-0.23159,0.00023,10.54387]
[1777557864465,38.14,76450.53,205.8,-0.23159,0.00023,10.54387]
[1777557866567,38.14,76454.17,205.8,-0.23074,0.00023,10.52285]
[1777557867480,38.14,76452.71,205.8,-0.23108,0.00023,10.53113]
[1777557867528,38.14,76452.71,205.8,-0.23108,0.00023,10.53113]
[1777557867870,38.14,76449.64,205.8,-0.23178,0.00023,10.5486]
[1777557868564,38.14,76449.64,205.8,-0.23178,0.00023,10.5486]
[1777557868566,38.14,76449.64,205.8,-0.23178,0.00023,10.5486]
[1777557868877,38.14,76443.1,205.8,-0.23329,0.00023,10.58593]
[1777557871295,38.14,76444.89,205.8,-0.23288,0.00023,10.57565]
[1777557871898,38.14,76445.29,205.8,-0.23268,0.00023,10.56587]
[1777557873911,38.14,76453.75,205.8,-0.23072,0.00023,10.51744]
[1777557874129,38.14,76453.75,205.8,-0.23072,0.00023,10.51744]
[1777557874131,38.14,76453.75,205.8,-0.23072,0.00023,10.51744]
[1777557874163,38.14,76453.75,205.8,-0.23072,0.00023,10.51744]
[1777557874284,38.14,76453.75,205.8,-0.23072,0.00023,10.51744]
[1777557875174,38.14,76453.92,205.8,-0.23069,0.00023,10.51648]
[1777557875906,38.14,76453.92,205.8,-0.23069,0.00023,10.51648]
[1777557875926,38.14,76458.54,205.8,-0.22962,0.00023,10.4899]
[1777557876228,38.14,76458.54,205.8,-0.22962,0.00023,10.4899]
[1777557876932,38.14,76463.49,205.8,-0.22848,0.00023,10.46139]
[1777557880960,38.14,76469.42,205.8,-0.22713,0.00023,10.42718]
[1777557881658,38.14,76469.42,205.8,-0.22713,0.00023,10.42718]
[1777557883197,38.14,76468.86,205.8,-0.22725,0.00023,10.43043]
[1777557888264,38.14,76466.8,205.8,-0.22773,0.00023,10.44237]
[1777557888283,38.14,76466.8,205.8,-0.22773,0.00023,10.44237]
[1777557893577,38.14,76462.99,205.8,-0.2286,0.00023,10.46431]
[1777557897021,38.14,76456.68,205.8,-0.23004,0.00023,10.50048]
[1777557902175,38.13,76454.48,205.8,-0.23054,0.00023,10.5128]
[1777557904896,38.13,76457.76,205.8,-0.22978,0.00023,10.49382]
[1777557904898,38.13,76457.76,205.8,-0.22978,0.00023,10.49382]
[1777557905647,38.13,76459.22,205.8,-0.22944,0.00023,10.48537]
[1777557905700,38.13,76459.22,205.8,-0.22944,0.00023,10.48537]
[1777557907672,38.13,76464.76,205.8,-0.22817,0.00023,10.45339]
[1777557909958,38.13,76469.98,205.8,-0.22697,0.00023,10.42325]
[1777557918223,38.13,76466.03,205.8,-0.22788,0.00023,10.4462]
[1777557922251,38.13,76472.45,205.8,-0.22641,0.00023,10.40915]
[1777557927286,38.13,76471.57,205.8,-0.22662,0.00023,10.41441]
[1777557932323,38.14,76469.22,205.8,-0.22706,0.00023,10.42063]
[1777557934893,38.14,76469.44,205.8,-0.22701,0.00023,10.41937]
[1777557935025,38.14,76469.44,205.8,-0.22701,0.00023,10.41937]
[1777557934938,38.14,76468.43,205.8,-0.22724,0.00023,10.42524]
[1777557935997,38.14,76468.43,205.8,-0.22724,0.00023,10.42524]
[1777557935983,38.14,76475.39,205.8,-0.22565,0.00023,10.38489]
[1777557936528,38.14,76475.39,205.8,-0.22565,0.00023,10.38489]
[1777557936575,38.14,76475.39,205.8,-0.22565,0.00023,10.38489]
[1777557936609,38.14,76481.1,205.8,-0.22435,0.00023,10.3517]
[1777557937574,38.14,76481.1,205.8,-0.22435,0.00023,10.3517]
[1777557937585,38.14,76481.1,205.8,-0.22435,0.00023,10.3517]
[1777557937631,38.14,76481.1,205.8,-0.22435,0.00023,10.3517]
[1777557937923,38.13,76486.04,205.8,-0.22323,0.00023,10.32283]
[1777557940065,38.13,76491.14,205.8,-0.22207,0.00023,10.29294]
[1777557940800,38.13,76491.14,205.8,-0.22207,0.00023,10.29294]
[1777557944428,38.13,76486.53,205.8,-0.2231,0.00023,10.31956]
[1777557949442,38.13,76485.12,205.8,-0.2234,0.00023,10.32731]
[1777557949443,38.13,76485.12,205.8,-0.2234,0.00023,10.32731]
[1777557949522,38.13,76485.12,205.8,-0.2234,0.00023,10.32731]
[1777557955482,38.12,76486.54,205.8,-0.22306,0.00023,10.31847]
[1777557956805,38.12,76486.54,205.8,-0.22306,0.00023,10.31847]
[1777557956811,38.12,76486.54,205.8,-0.22306,0.00023,10.31847]
[1777557956844,38.12,76486.54,205.8,-0.22306,0.00023,10.31847]
[1777557956852,38.12,76486.54,205.8,-0.22306,0.00023,10.31847]
[1777557956898,38.12,76484.49,205.8,-0.22352,0.00023,10.33031]
[1777557957191,38.12,76484.49,205.8,-0.22352,0.00023,10.33031]
[1777557960825,38.12,76480.28,205.8,-0.22447,0.00023,10.35481]
[1777557963483,38.12,76476.3,205.8,-0.22538,0.00023,10.37784]
[1777557963486,38.12,76476.3,205.8,-0.22538,0.00023,10.37784]
[1777557964242,38.12,76476.41,205.8,-0.22535,0.00023,10.37717]
[1777557966002,38.12,76477.81,205.8,-0.22503,0.00023,10.36899]
[1777557966099,38.12,76477.71,205.8,-0.22505,0.00023,10.36954]
[1777557966850,38.12,76477.71,205.8,-0.22505,0.00023,10.36954]
[1777557966914,38.12,76478.85,205.8,-0.22479,0.00023,10.36289]
[1777557968573,38.12,76483.59,205.8,-0.22371,0.00023,10.33522]
[1777557971899,38.12,76483.92,205.8,-0.22363,0.00023,10.33327]
[1777557973123,38.12,76484.04,205.8,-0.22361,0.00023,10.33254]
[1777557973174,38.12,76484.04,205.8,-0.22361,0.00023,10.33254]
[1777557973180,38.12,76484.04,205.8,-0.22361,0.00023,10.33254]
[1777557973234,38.12,76484.04,205.8,-0.22361,0.00023,10.33254]
[1777557975622,38.12,76490.63,205.8,-0.22211,0.00023,10.29391]
[1777557976849,38.12,76490.63,205.8,-0.22211,0.00023,10.29391]
[1777557976862,38.12,76496.82,205.8,-0.22071,0.00023,10.25766]
[1777557977467,38.12,76496.82,205.8,-0.22071,0.00023,10.25766]
[1777557978143,38.12,76499.68,205.8,-0.22006,0.00022,10.24086]
[1777557979614,38.12,76500.0,205.8,-0.21999,0.00022,10.23897]
[1777557979669,38.12,76500.0,205.8,-0.21999,0.00022,10.23897]
[1777557979758,38.12,76506.02,205.8,-0.21864,0.00022,10.20363]
[1777557982159,38.12,76506.39,205.8,-0.21856,0.00022,10.20156]
[1777557982160,38.12,76506.39,205.8,-0.21856,0.00022,10.20156]
[1777557982671,38.12,76505.93,205.8,-0.21867,0.00022,10.20431]
[1777557986705,38.12,76513.98,205.8,-0.21687,0.00022,10.15683]
[1777557987423,38.12,76513.98,205.8,-0.21687,0.00022,10.15683]
[1777557987850,38.12,76513.98,205.8,-0.21687,0.00022,10.15683]
[1777557987858,38.12,76513.98,205.8,-0.21687,0.00022,10.15683]
[1777557987902,38.12,76509.46,205.8,-0.21788,0.00022,10.18349]
[1777557989726,38.12,76501.98,205.8,-0.21956,0.00022,10.22763]
[1777557990119,38.12,76501.98,205.8,-0.21956,0.00022,10.22763]
[1777557993978,38.12,76499.67,205.8,-0.21997,0.00022,10.23364]
[1777557994123,38.12,76499.43,205.8,-0.22003,0.00022,10.23506]
[1777557997683,38.12,76496.57,205.8,-0.22067,0.00023,10.25183]
[1777557997686,38.12,76496.57,205.8,-0.22067,0.00023,10.25183]
[1777557997691,38.12,76496.57,205.8,-0.22067,0.00023,10.25183]
[1777557999134,38.12,76500.26,205.8,-0.21984,0.00022,10.2302]
[1777557999795,38.12,76506.19,205.8,-0.21851,0.00022,10.19543]
[1777558001116,38.12,76506.19,205.8,-0.21851,0.00022,10.19543]
[1777558001810,38.12,76512.22,205.8,-0.21717,0.00022,10.15998]
[1777558003165,38.12,76513.78,205.8,-0.21682,0.00022,10.1508]
[1777558003196,38.12,76513.78,205.8,-0.21682,0.00022,10.1508]
[1777558003257,38.12,76513.78,205.8,-0.21682,0.00022,10.1508]
[1777558003956,38.12,76513.78,205.8,-0.21682,0.00022,10.1508]
[1777558004058,38.12,76527.72,205.8,-0.21373,0.00022,10.06839]
[1777558004971,38.12,76527.72,205.8,-0.21373,0.00022,10.06839]
[1777558006012,38.12,76522.24,205.8,-0.21494,0.00022,10.10069]
[1777558007327,38.12,76522.14,205.8,-0.21496,0.00022,10.10125]
[1777558008192,38.12,76520.8,205.8,-0.21525,0.00022,10.1091]
[1777558008867,38.12,76521.02,205.8,-0.2152,0.00022,10.10772]
[1777558012903,38.12,76524.19,205.8,-0.21449,0.00022,10.08877]
[1777558013129,38.12,76483.62,205.8,-0.22358,0.00023,10.32705]
[1777558013319,38.12,76483.62,205.8,-0.22358,0.00023,10.32705]
[1777558013509,38.12,76483.62,205.8,-0.22358,0.00023,10.32705]
[1777558013597,38.12,76483.62,205.8,-0.22358,0.00023,10.32705]
[1777558013917,38.12,76483.2,205.8,-0.2237,0.00023,10.33013]
[1777558014314,38.12,76483.2,205.8,-0.2237,0.00023,10.33013]
[1777558014914,38.12,76483.15,205.8,-0.22371,0.00023,10.33033]
[1777558015277,38.12,76483.15,205.8,-0.22371,0.00023,10.33033]
[1777558016765,38.12,76483.25,205.8,-0.22368,0.00023,10.32967]
[1777558019438,38.12,76483.81,205.8,-0.22355,0.00023,10.32614]
[1777558021196,38.12,76482.21,205.8,-0.2239,0.00023,10.33527]
[1777558021252,38.12,76482.21,205.8,-0.2239,0.00023,10.33527]
[1777558021845,38.12,76482.21,205.8,-0.2239,0.00023,10.33527]
[1777558021849,38.12,76482.21,205.8,-0.2239,0.00023,10.33527]
[1777558022929,38.12,76477.77,205.8,-0.22491,0.00023,10.36098]
[1777558023339,38.12,76476.4,205.8,-0.22521,0.00023,10.36878]
[1777558023424,38.12,76476.4,205.8,-0.22521,0.00023,10.36878]
[1777558023783,38.12,76476.4,205.8,-0.22521,0.00023,10.36878]
[1777558024127,38.12,76476.4,205.8,-0.22521,0.00023,10.36878]
[1777558024130,38.12,76476.4,205.8,-0.22521,0.00023,10.36878]
[1777558024140,38.12,76476.4,205.8,-0.22521,0.00023,10.36878]
[1777558025815,38.11,76478.65,205.8,-0.22469,0.00023,10.35533]
[1777558025990,38.11,76487.32,205.8,-0.22271,0.00023,10.30466]
[1777558026997,38.11,76491.88,205.8,-0.22168,0.00023,10.27789]
[1777558032100,38.11,76491.97,205.8,-0.22163,0.00023,10.27678]
[1777558035837,38.11,76493.32,205.8,-0.22131,0.00023,10.26831]
[1777558036011,38.11,76493.32,205.8,-0.22131,0.00023,10.26831]
[1777558036171,38.1,76495.12,205.8,-0.2209,0.00023,10.25764]
[1777558036956,38.1,76495.12,205.8,-0.2209,0.00023,10.25764]
[1777558039083,38.1,76503.5,205.8,-0.21899,0.00022,10.20781]
[1777558041098,38.1,76496.86,205.8,-0.22047,0.00023,10.24641]
[1777558045862,38.09,76499.32,205.8,-0.21988,0.00022,10.23112]
[1777558046133,38.09,76501.97,205.8,-0.21928,0.00022,10.21535]
[1777558048724,38.09,76504.38,205.8,-0.21872,0.00022,10.20078]
[1777558053961,38.08,76507.46,205.8,-0.2179,0.00022,10.17424]
[1777558059835,38.08,76511.34,205.8,-0.217,0.00022,10.15064]
[1777558064260,38.07,76502.3,205.8,-0.219,0.00022,10.20309]
[1777558066106,38.07,76502.3,205.8,-0.219,0.00022,10.20309]
[1777558068705,38.07,76497.09,205.8,-0.22014,0.00023,10.23298]
[1777558068739,38.07,76497.09,205.8,-0.22014,0.00023,10.23298]
[1777558069084,38.07,76497.09,205.8,-0.22014,0.00023,10.23298]
[1777558069118,38.07,76497.79,205.8,-0.21997,0.00023,10.22865]
[1777558070041,38.07,76497.79,205.8,-0.21997,0.00023,10.22865]
[1777558070087,38.07,76497.79,205.8,-0.21997,0.00023,10.22865]
[1777558070121,38.07,76491.56,205.8,-0.22137,0.00023,10.26502]
[1777558071113,38.07,76486.19,205.8,-0.22259,0.00023,10.29636]
[1777558076437,38.06,76490.65,205.8,-0.22155,0.00023,10.26963]
[1777558080241,38.06,76489.69,205.8,-0.22174,0.00023,10.27456]
[1777558081169,38.06,76490.76,205.8,-0.2215,0.00023,10.26816]
[1777558086899,38.05,76494.38,205.8,-0.22064,0.00023,10.2458]
[1777558092466,38.04,76495.02,205.8,-0.22044,0.00023,10.24058]
[1777558096532,38.04,76490.7,205.8,-0.22139,0.00023,10.26526]
[1777558096694,38.04,76490.7,205.8,-0.22139,0.00023,10.26526]
[1777558096701,38.04,76490.7,205.8,-0.22139,0.00023,10.26526]
[1777558096870,38.03,76487.75,205.8,-0.22205,0.00023,10.28231]
[1777558098203,38.03,76487.75,205.8,-0.22205,0.00023,10.28231]
[1777558098248,38.03,76480.0,205.8,-0.2238,0.00023,10.32748]
[1777558099102,38.03,76480.0,205.8,-0.2238,0.00023,10.32748]
[1777558099164,38.03,76480.0,205.8,-0.2238,0.00023,10.32748]
[1777558099232,38.03,76466.74,205.8,-0.22683,0.00023,10.40449]
[1777558099277,38.03,76466.74,205.8,-0.22683,0.00023,10.40449]
[1777558099398,38.03,76466.74,205.8,-0.22683,0.00023,10.40449]
[1777558099577,38.03,76466.74,205.8,-0.22683,0.00023,10.40449]
[1777558099611,38.03,76466.74,205.8,-0.22683,0.00023,10.40449]
[1777558099709,38.03,76466.74,205.8,-0.22683,0.00023,10.40449]
[1777558099854,38.03,76466.74,205.8,-0.22683,0.00023,10.40449]
[1777558100117,38.03,76466.74,205.8,-0.22683,0.00023,10.40449]
[1777558100212,38.03,76466.74,205.8,-0.22683,0.00023,10.40449]
[1777558100181,38.03,76459.16,205.8,-0.22856,0.00023,10.4483]
[1777558100314,38.03,76459.16,205.8,-0.22856,0.00023,10.4483]
[1777558100649,38.03,76459.16,205.8,-0.22856,0.00023,10.4483]
[1777558101036,38.03,76459.16,205.8,-0.22856,0.00023,10.4483]
[1777558101149,38.03,76431.47,205.8,-0.235,0.00023,10.60726]
[1777558102117,38.03,76431.47,205.8,-0.235,0.00023,10.60726]
[1777558102220,38.03,76423.2,205.8,-0.23694,0.00024,10.65428]
[1777558103054,38.03,76423.2,205.8,-0.23694,0.00024,10.65428]
[1777558103203,38.03,76423.2,205.8,-0.23694,0.00024,10.65428]
[1777558104183,38.03,76428.11,205.8,-0.23577,0.00023,10.62597]
[1777558104346,38.03,76428.11,205.8,-0.23577,0.00023,10.62597]
[1777558104695,38.03,76428.11,205.8,-0.23577,0.00023,10.62597]
[1777558105876,38.03,76430.71,205.8,-0.23515,0.00023,10.61092]
[1777558108997,38.02,76425.33,205.8,-0.23638,0.00023,10.64078]
[1777558113002,38.02,76424.0,205.8,-0.23657,0.00024,10.64026]
[1777558113056,38.02,76424.0,205.8,-0.23657,0.00024,10.64026]
[1777558115510,38.01,76421.87,205.8,-0.23704,0.00024,10.65168]
[1777558115824,38.01,76421.87,205.8,-0.23704,0.00024,10.65168]
[1777558117981,38.01,76422.21,205.8,-0.23694,0.00024,10.64927]
[1777558117985,38.01,76422.21,205.8,-0.23694,0.00024,10.64927]
[1777558118094,38.01,76422.21,205.8,-0.23694,0.00024,10.64927]
[1777558118186,38.01,76427.15,205.8,-0.23577,0.00023,10.62094]
[1777558118565,38.01,76427.15,205.8,-0.23577,0.00023,10.62094]
[1777558119657,38.0,76432.49,205.8,-0.2345,0.00023,10.58998]
[1777558124699,38.0,76426.93,205.8,-0.23576,0.00023,10.62056]
[1777558128989,37.99,76424.09,205.8,-0.2364,0.00024,10.63603]
[1777558129456,37.99,76424.48,205.8,-0.23629,0.00024,10.63356]
[1777558129457,37.99,76424.48,205.8,-0.23629,0.00024,10.63356]
[1777558129729,37.99,76424.48,205.8,-0.23629,0.00024,10.63356]
[1777558129778,37.99,76424.48,205.8,-0.23629,0.00024,10.63356]
[1777558130269,37.99,76419.13,205.8,-0.23754,0.00024,10.66374]
[1777558130824,37.99,76419.13,205.8,-0.23754,0.00024,10.66374]
[1777558130878,37.99,76419.13,205.8,-0.23754,0.00024,10.66374]
[1777558130884,37.99,76419.13,205.8,-0.23754,0.00024,10.66374]
[1777558130931,37.99,76419.13,205.8,-0.23754,0.00024,10.66374]
[1777558131013,37.99,76419.13,205.8,-0.23754,0.00024,10.66374]
[1777558131038,37.99,76419.13,205.8,-0.23754,0.00024,10.66374]
[1777558131141,37.99,76419.13,205.8,-0.23754,0.00024,10.66374]
[1777558131304,37.99,76419.13,205.8,-0.23754,0.00024,10.66374]
[1777558131253,37.99,76416.96,205.8,-0.23805,0.00024,10.67585]
[1777558131350,37.99,76416.96,205.8,-0.23805,0.00024,10.67585]
[1777558131423,37.99,76416.96,205.8,-0.23805,0.00024,10.67585]
[1777558131983,37.99,76403.31,205.8,-0.24128,0.00024,10.7528]
[1777558133089,37.99,76403.31,205.8,-0.24128,0.00024,10.7528]
[1777558133137,37.99,76403.31,205.8,-0.24128,0.00024,10.7528]
[1777558137821,37.98,76403.55,205.8,-0.24119,0.00024,10.75056]
[1777558137859,37.98,76403.55,205.8,-0.24119,0.00024,10.75056]
[1777558140218,37.98,76404.92,205.8,-0.24085,0.00024,10.74246]
[1777558141322,37.97,76405.75,205.8,-0.24063,0.00024,10.73744]
[1777558142579,37.97,76402.81,205.8,-0.24133,0.00024,10.75381]
[1777558142580,37.97,76402.81,205.8,-0.24133,0.00024,10.75381]
[1777558142825,37.97,76397.0,205.8,-0.2427,0.00024,10.78624]
[1777558143306,37.97,76397.0,205.8,-0.2427,0.00024,10.78624]
[1777558144444,37.97,76395.75,205.8,-0.24299,0.00024,10.79301]
[1777558144814,37.97,76395.75,205.8,-0.24299,0.00024,10.79301]
[1777558144895,37.97,76395.75,205.8,-0.24299,0.00024,10.79301]
[1777558145128,37.97,76395.75,205.8,-0.24299,0.00024,10.79301]
[1777558145478,37.97,76391.88,205.8,-0.24391,0.00024,10.81443]
[1777558146262,37.97,76383.43,205.8,-0.24593,0.00024,10.86137]
[1777558147602,37.96,76383.22,205.8,-0.24597,0.00024,10.86235]
[1777558147643,37.96,76383.22,205.8,-0.24597,0.00024,10.86235]
[1777558148122,37.96,76383.22,205.8,-0.24597,0.00024,10.86235]
[1777558148292,37.96,76382.47,205.8,-0.24614,0.00024,10.86629]
[1777558148606,37.96,76382.47,205.8,-0.24614,0.00024,10.86629]
[1777558148709,37.96,76382.47,205.8,-0.24614,0.00024,10.86629]
[1777558148870,37.96,76382.72,205.8,-0.24607,0.00024,10.86456]
[1777558149339,37.96,76382.72,205.8,-0.24607,0.00024,10.86456]
[1777558149411,37.96,76382.72,205.8,-0.24607,0.00024,10.86456]
[1777558149880,37.96,76388.99,205.8,-0.24455,0.00024,10.82939]
[1777558150730,37.96,76388.99,205.8,-0.24455,0.00024,10.82939]
[1777558150933,37.96,76385.94,205.8,-0.24528,0.00024,10.8462]
[1777558151366,37.96,76385.94,205.8,-0.24528,0.00024,10.8462]
[1777558151721,37.96,76385.94,205.8,-0.24528,0.00024,10.8462]
[1777558153233,37.95,76390.91,205.8,-0.24406,0.00024,10.81785]
[1777558153772,37.95,76390.91,205.8,-0.24406,0.00024,10.81785]
[1777558154098,37.95,76390.91,205.8,-0.24406,0.00024,10.81785]
[1777558154410,37.95,76392.26,205.8,-0.24372,0.00024,10.81]
[1777558154903,37.95,76392.26,205.8,-0.24372,0.00024,10.81]
[1777558155009,37.95,76392.26,205.8,-0.24372,0.00024,10.81]
[1777558155010,37.95,76392.26,205.8,-0.24372,0.00024,10.81]
[1777558155174,37.95,76392.26,205.8,-0.24372,0.00024,10.81]
[1777558155182,37.95,76392.26,205.8,-0.24372,0.00024,10.81]
[1777558155203,37.95,76392.26,205.8,-0.24372,0.00024,10.81]
[1777558155220,37.95,76392.26,205.8,-0.24372,0.00024,10.81]
[1777558155268,37.95,76390.57,205.8,-0.24411,0.00024,10.81916]
[1777558155460,37.95,76390.57,205.8,-0.24411,0.00024,10.81916]
[1777558155770,37.95,76390.57,205.8,-0.24411,0.00024,10.81916]
[1777558155896,37.95,76390.57,205.8,-0.24411,0.00024,10.81916]
[1777558156432,37.95,76390.3,205.8,-0.24417,0.00024,10.82052]
[1777558156735,37.95,76390.3,205.8,-0.24417,0.00024,10.82052]
[1777558158086,37.95,76387.7,205.8,-0.24479,0.00024,10.83488]
[1777558158086,37.95,76387.7,205.8,-0.24479,0.00024,10.83488]
[1777558158144,37.95,76387.7,205.8,-0.24479,0.00024,10.83488]
[1777558161308,37.94,76387.89,205.8,-0.24472,0.00024,10.8333]
[1777558162234,37.94,76387.03,205.8,-0.24492,0.00024,10.83792]
[1777558162259,37.94,76387.03,205.8,-0.24492,0.00024,10.83792]
[1777558162262,37.94,76387.03,205.8,-0.24492,0.00024,10.83792]
[1777558162275,37.94,76387.03,205.8,-0.24492,0.00024,10.83792]
[1777558163352,37.94,76391.42,205.8,-0.24385,0.00024,10.81301]
[1777558164192,37.94,76398.16,205.8,-0.24223,0.00024,10.77502]
[1777558165257,37.94,76398.16,205.8,-0.24223,0.00024,10.77502]
[1777558165290,37.93,76395.92,205.8,-0.24276,0.00024,10.7874]
[1777558165576,37.93,76395.92,205.8,-0.24276,0.00024,10.7874]
[1777558165992,37.93,76395.71,205.8,-0.2428,0.00024,10.78849]
[1777558166999,37.93,76389.57,205.8,-0.24427,0.00024,10.82271]
[1777558168145,37.93,76389.57,205.8,-0.24427,0.00024,10.82271]
[1777558169713,37.93,76385.27,205.8,-0.24528,0.00024,10.84629]
[1777558169717,37.93,76385.27,205.8,-0.24528,0.00024,10.84629]
[1777558170023,37.93,76385.83,205.8,-0.24514,0.00024,10.84292]
[1777558170969,37.93,76385.83,205.8,-0.24514,0.00024,10.84292]
[1777558172182,37.93,76385.89,205.8,-0.24502,0.00024,10.83498]
[1777558172265,37.93,76385.87,205.8,-0.24502,0.00024,10.83495]
[1777558174051,37.92,76390.9,205.8,-0.24379,0.00024,10.80637]
[1777558174413,37.92,76390.9,205.8,-0.24379,0.00024,10.80637]
[1777558175261,37.92,76395.71,205.8,-0.24263,0.00024,10.77919]
[1777558179815,37.91,76394.39,205.8,-0.24291,0.00024,10.78574]
[1777558180670,37.91,76396.19,205.8,-0.24247,0.00024,10.77542]
[1777558181159,37.91,76396.19,205.8,-0.24247,0.00024,10.77542]
[1777558181294,37.91,76400.05,205.8,-0.24154,0.00024,10.7535]
[1777558182973,37.91,76403.45,205.8,-0.24072,0.00024,10.7341]
[1777558183219,37.91,76403.45,205.8,-0.24072,0.00024,10.7341]
[1777558186528,37.9,76409.74,205.8,-0.23919,0.00024,10.69778]
[1777558189219,37.9,76406.05,205.8,-0.24005,0.00024,10.71831]
[1777558195203,37.89,76414.79,205.8,-0.23793,0.00024,10.66763]
[1777558195901,37.89,76414.79,205.8,-0.23793,0.00024,10.66763]
[1777558196957,37.89,76418.25,205.8,-0.23711,0.00024,10.64782]
[1777558201538,37.89,76418.71,205.8,-0.23698,0.00024,10.64474]
[1777558201886,37.89,76418.71,205.8,-0.23698,0.00024,10.64474]
[1777558202196,37.89,76418.71,205.8,-0.23698,0.00024,10.64474]
[1777558202547,37.89,76417.33,205.8,-0.2373,0.00024,10.65249]
[1777558202627,37.89,76417.33,205.8,-0.2373,0.00024,10.65249]
[1777558202633,37.89,76417.33,205.8,-0.2373,0.00024,10.65249]
[1777558202711,37.89,76417.33,205.8,-0.2373,0.00024,10.65249]
[1777558202853,37.89,76417.33,205.8,-0.2373,0.00024,10.65249]
[1777558202930,37.89,76417.33,205.8,-0.2373,0.00024,10.65249]
[1777558202947,37.89,76417.33,205.8,-0.2373,0.00024,10.65249]
[1777558203270,37.89,76426.0,205.8,-0.23525,0.00024,10.60292]
[1777558205100,37.89,76426.06,205.8,-0.23523,0.00024,10.60239]
[1777558208197,37.88,76422.35,205.8,-0.23608,0.00024,10.62311]
[1777558208198,37.88,76422.35,205.8,-0.23608,0.00024,10.62311]
[1777558209677,37.88,76421.3,205.8,-0.23632,0.00024,10.62875]
[1777558209687,37.88,76421.3,205.8,-0.23632,0.00024,10.62875]
[1777558210308,37.88,76418.73,205.8,-0.23692,0.00024,10.64322]
[1777558210572,37.88,76418.73,205.8,-0.23692,0.00024,10.64322]
[1777558210938,37.88,76418.73,205.8,-0.23692,0.00024,10.64322]
[1777558212127,37.88,76417.43,205.8,-0.23722,0.00024,10.65053]
[1777558213323,37.88,76416.69,205.8,-0.23739,0.00024,10.65464]
[1777558213397,37.88,76416.69,205.8,-0.23739,0.00024,10.65464]
[1777558213469,37.88,76413.09,205.8,-0.23824,0.00024,10.675]
[1777558213518,37.88,76413.09,205.8,-0.23824,0.00024,10.675]
[1777558214217,37.88,76413.09,205.8,-0.23824,0.00024,10.675]
[1777558214346,37.88,76412.8,205.8,-0.2383,0.00024,10.67651]
[1777558215370,37.87,76402.02,205.8,-0.24086,0.00024,10.73744]
[1777558215506,37.87,76402.02,205.8,-0.24086,0.00024,10.73744]
[1777558215846,37.87,76402.02,205.8,-0.24086,0.00024,10.73744]
[1777558217367,37.87,76391.78,205.8,-0.2433,0.00024,10.79475]
[1777558220042,37.87,76389.08,205.8,-0.24393,0.00024,10.80939]
[1777558220143,37.87,76389.08,205.8,-0.24393,0.00024,10.80939]
[1777558222254,37.87,76384.83,205.8,-0.24493,0.00024,10.8328]
[1777558227407,37.86,76385.03,205.8,-0.24486,0.00024,10.83098]
[1777558227452,37.86,76385.03,205.8,-0.24486,0.00024,10.83098]
[1777558229530,37.86,76383.92,205.8,-0.2451,0.00024,10.83669]
[1777558231125,37.85,76386.26,205.8,-0.24453,0.00024,10.82331]
[1777558234096,37.85,76390.0,205.8,-0.24351,0.00024,10.79455]
[1777558234106,37.85,76390.0,205.8,-0.24351,0.00024,10.79455]
[1777558239531,37.84,76390.44,205.8,-0.24336,0.00024,10.79105]
[1777558243086,37.84,76389.44,205.8,-0.2436,0.00024,10.79652]
[1777558243171,37.84,76389.44,205.8,-0.2436,0.00024,10.79652]
[1777558243243,37.84,76389.44,205.8,-0.2436,0.00024,10.79652]
[1777558243361,37.84,76389.44,205.8,-0.2436,0.00024,10.79652]
[1777558243386,37.84,76388.97,205.8,-0.2437,0.00024,10.79885]
[1777558243566,37.84,76388.97,205.8,-0.2437,0.00024,10.79885]
[1777558243569,37.84,76388.97,205.8,-0.2437,0.00024,10.79885]
[1777558243643,37.84,76388.97,205.8,-0.2437,0.00024,10.79885]
[1777558243696,37.84,76388.97,205.8,-0.2437,0.00024,10.79885]
[1777558244093,37.84,76388.97,205.8,-0.2437,0.00024,10.79885]
[1777558244272,37.84,76380.28,205.8,-0.24579,0.00024,10.84742]
[1777558244917,37.84,76369.37,205.8,-0.24843,0.00024,10.90805]
[1777558248050,37.84,76367.64,205.8,-0.24884,0.00024,10.91734]
[1777558249510,37.83,76368.85,205.8,-0.24853,0.00024,10.91024]
[1777558249537,37.83,76368.85,205.8,-0.24853,0.00024,10.91024]
[1777558249771,37.83,76368.85,205.8,-0.24853,0.00024,10.91024]
[1777558249823,37.83,76368.85,205.8,-0.24853,0.00024,10.91024]
[1777558249902,37.83,76368.85,205.8,-0.24853,0.00024,10.91024]
[1777558251205,37.83,76365.19,205.8,-0.24941,0.00024,10.93032]
[1777558251224,37.83,76365.19,205.8,-0.24941,0.00024,10.93032]
[1777558251247,37.83,76365.19,205.8,-0.24941,0.00024,10.93032]
[1777558252115,37.83,76362.29,205.8,-0.25011,0.00024,10.94617]
[1777558252123,37.83,76362.29,205.8,-0.25011,0.00024,10.94617]
[1777558252441,37.83,76356.95,205.8,-0.2514,0.00024,10.9754]
[1777558253572,37.83,76355.65,205.8,-0.25172,0.00024,10.98243]
[1777558253586,37.83,76355.65,205.8,-0.25172,0.00024,10.98243]
[1777558254122,37.83,76355.65,205.8,-0.25172,0.00024,10.98243]
[1777558254124,37.83,76355.65,205.8,-0.25172,0.00024,10.98243]
[1777558256703,37.83,76359.36,205.8,-0.25079,0.00024,10.96152]
[1777558256958,37.83,76359.36,205.8,-0.25079,0.00024,10.96152]
[1777558259240,37.82,76353.86,205.8,-0.25212,0.00025,10.9915]
[1777558260123,37.82,76352.66,205.8,-0.25241,0.00025,10.99793]
[1777558260476,37.82,76353.62,205.8,-0.25217,0.00025,10.99249]
[1777558262966,37.82,76355.76,205.8,-0.25163,0.00024,10.98031]
[1777558265822,37.81,76361.04,205.8,-0.25031,0.00024,10.95057]
[1777558271756,37.8,76362.57,205.8,-0.24988,0.00024,10.94083]
[1777558276823,37.8,76362.16,205.8,-0.24995,0.00024,10.94239]
[1777558277192,37.8,76362.16,205.8,-0.24995,0.00024,10.94239]
[1777558278952,37.79,76361.81,205.8,-0.25002,0.00024,10.94396]
[1777558278964,37.79,76354.07,205.8,-0.2519,0.00025,10.98645]
[1777558283976,37.79,76355.55,205.8,-0.25151,0.00024,10.97771]
[1777558284123,37.79,76355.55,205.8,-0.25151,0.00024,10.97771]
[1777558284169,37.79,76356.19,205.8,-0.25135,0.00024,10.97403]
[1777558285132,37.79,76356.19,205.8,-0.25135,0.00024,10.97403]
[1777558285176,37.78,76359.84,205.8,-0.25045,0.00024,10.95365]
[1777558290891,37.78,76359.06,205.8,-0.25059,0.00024,10.95688]
[1777558291749,37.78,76359.06,205.8,-0.25059,0.00024,10.95688]
[1777558294780,37.77,76356.5,205.8,-0.2511,0.00024,10.96311]
[1777558294782,37.77,76356.5,205.8,-0.2511,0.00024,10.96311]
[1777558294986,37.77,76356.5,205.8,-0.2511,0.00024,10.96311]
[1777558295104,37.77,76356.5,205.8,-0.2511,0.00024,10.96311]
[1777558295123,37.77,76356.5,205.8,-0.2511,0.00024,10.96311]
[1777558295151,37.77,76356.5,205.8,-0.2511,0.00024,10.96311]
[1777558295284,37.77,76356.5,205.8,-0.2511,0.00024,10.96311]
[1777558295286,37.77,76356.5,205.8,-0.2511,0.00024,10.96311]
[1777558295341,37.77,76356.5,205.8,-0.2511,0.00024,10.96311]
[1777558295362,37.77,76356.5,205.8,-0.2511,0.00024,10.96311]
[1777558295366,37.77,76356.5,205.8,-0.2511,0.00024,10.96311]
[1777558295432,37.77,76356.5,205.8,-0.2511,0.00024,10.96311]
[1777558295445,37.77,76356.5,205.8,-0.2511,0.00024,10.96311]
[1777558295488,37.77,76356.5,205.8,-0.2511,0.00024,10.96311]
[1777558295440,37.77,76352.83,205.8,-0.25199,0.00025,10.98315]
[1777558295506,37.77,76352.83,205.8,-0.25199,0.00025,10.98315]
[1777558295659,37.77,76352.83,205.8,-0.25199,0.00025,10.98315]
[1777558295745,37.77,76352.83,205.8,-0.25199,0.00025,10.98315]
[1777558295820,37.77,76352.83,205.8,-0.25199,0.00025,10.98315]
[1777558295844,37.77,76352.83,205.8,-0.25199,0.00025,10.98315]
[1777558295908,37.77,76352.83,205.8,-0.25199,0.00025,10.98315]
[1777558296073,37.77,76352.83,205.8,-0.25199,0.00025,10.98315]
[1777558296137,37.77,76352.83,205.8,-0.25199,0.00025,10.98315]
[1777558296247,37.77,76352.83,205.8,-0.25199,0.00025,10.98315]
[1777558296416,37.77,76334.64,205.8,-0.25647,0.00025,11.08256]
[1777558296631,37.77,76334.64,205.8,-0.25647,0.00025,11.08256]
[1777558296641,37.77,76334.64,205.8,-0.25647,0.00025,11.08256]
[1777558296826,37.77,76334.64,205.8,-0.25647,0.00025,11.08256]
[1777558297097,37.77,76334.64,205.8,-0.25647,0.00025,11.08256]
[1777558297362,37.77,76312.98,205.8,-0.26188,0.00025,11.19944]
[1777558297509,37.77,76312.98,205.8,-0.26188,0.00025,11.19944]
[1777558298049,37.77,76312.98,205.8,-0.26188,0.00025,11.19944]
[1777558298050,37.77,76312.98,205.8,-0.26188,0.00025,11.19944]
[1777558299562,37.77,76310.5,205.8,-0.26249,0.00025,11.21257]
[1777558300592,37.77,76311.47,205.8,-0.26224,0.00025,11.20725]
[1777558300942,37.77,76311.47,205.8,-0.26224,0.00025,11.20725]
[1777558301140,37.77,76311.47,205.8,-0.26224,0.00025,11.20725]
[1777558301874,37.77,76313.45,205.8,-0.26174,0.00025,11.19652]
[1777558302251,37.77,76313.45,205.8,-0.26174,0.00025,11.19652]
[1777558303159,37.77,76311.52,205.8,-0.26222,0.00025,11.20672]
[1777558303261,37.77,76311.52,205.8,-0.26222,0.00025,11.20672]
[1777558304274,37.77,76312.85,205.8,-0.26188,0.00025,11.19949]
[1777558306428,37.76,76311.7,205.8,-0.26216,0.00025,11.20539]
[1777558306663,37.76,76309.37,205.8,-0.26273,0.00025,11.2177]
[1777558306681,37.76,76309.37,205.8,-0.26273,0.00025,11.2177]
[1777558306926,37.76,76309.37,205.8,-0.26273,0.00025,11.2177]
[1777558307129,37.76,76309.37,205.8,-0.26273,0.00025,11.2177]
[1777558307233,37.76,76309.37,205.8,-0.26273,0.00025,11.2177]
[1777558307275,37.76,76309.37,205.8,-0.26273,0.00025,11.2177]
[1777558307385,37.76,76301.3,205.8,-0.26476,0.00025,11.26064]
[1777558307611,37.76,76301.3,205.8,-0.26476,0.00025,11.26064]
[1777558307667,37.76,76301.3,205.8,-0.26476,0.00025,11.26064]
[1777558307951,37.76,76301.3,205.8,-0.26476,0.00025,11.26064]
[1777558308126,37.76,76301.3,205.8,-0.26476,0.00025,11.26064]
[1777558308349,37.76,76301.3,205.8,-0.26476,0.00025,11.26064]
[1777558308354,37.76,76287.47,205.8,-0.26825,0.00025,11.3334]
[1777558308632,37.76,76287.47,205.8,-0.26825,0.00025,11.3334]
[1777558308880,37.76,76287.47,205.8,-0.26825,0.00025,11.3334]
[1777558309429,37.76,76287.47,205.8,-0.26825,0.00025,11.3334]
[1777558309223,37.76,76282.75,205.8,-0.26945,0.00025,11.35802]
[1777558309715,37.76,76282.75,205.8,-0.26945,0.00025,11.35802]
[1777558309722,37.76,76282.75,205.8,-0.26945,0.00025,11.35802]
[1777558309745,37.76,76282.75,205.8,-0.26945,0.00025,11.35802]
[1777558309962,37.76,76282.75,205.8,-0.26945,0.00025,11.35802]
[1777558309989,37.76,76282.75,205.8,-0.26945,0.00025,11.35802]
[1777558310119,37.76,76282.75,205.8,-0.26945,0.00025,11.35802]
[1777558310138,37.76,76282.75,205.8,-0.26945,0.00025,11.35802]
[1777558310191,37.76,76282.75,205.8,-0.26945,0.00025,11.35802]
[1777558310313,37.76,76282.75,205.8,-0.26945,0.00025,11.35802]
[1777558310466,37.76,76282.75,205.8,-0.26945,0.00025,11.35802]
[1777558310425,37.76,76273.57,205.8,-0.27179,0.00026,11.40582]
[1777558311138,37.76,76273.57,205.8,-0.27179,0.00026,11.40582]
[1777558311159,37.76,76273.57,205.8,-0.27179,0.00026,11.40582]
[1777558311200,37.76,76273.57,205.8,-0.27179,0.00026,11.40582]
[1777558311396,37.76,76258.81,205.8,-0.27557,0.00026,11.4819]
[1777558311533,37.76,76258.81,205.8,-0.27557,0.00026,11.4819]
[1777558311755,37.76,76258.81,205.8,-0.27557,0.00026,11.4819]
[1777558311804,37.76,76258.81,205.8,-0.27557,0.00026,11.4819]
[1777558311845,37.76,76258.81,205.8,-0.27557,0.00026,11.4819]
[1777558311928,37.76,76258.81,205.8,-0.27557,0.00026,11.4819]
[1777558312009,37.76,76258.81,205.8,-0.27557,0.00026,11.4819]
[1777558312018,37.76,76258.81,205.8,-0.27557,0.00026,11.4819]
[1777558312206,37.76,76258.81,205.8,-0.27557,0.00026,11.4819]
[1777558312293,37.76,76258.81,205.8,-0.27557,0.00026,11.4819]
[1777558312403,37.76,76258.81,205.8,-0.27557,0.00026,11.4819]
[1777558312452,37.76,76258.81,205.8,-0.27557,0.00026,11.4819]
[1777558312787,37.76,76258.81,205.8,-0.27557,0.00026,11.4819]
[1777558312870,37.76,76258.81,205.8,-0.27557,0.00026,11.4819]
[1777558312885,37.76,76258.81,205.8,-0.27557,0.00026,11.4819]
[1777558312951,37.76,76258.81,205.8,-0.27557,0.00026,11.4819]
[1777558312962,37.76,76258.81,205.8,-0.27557,0.00026,11.4819]
[1777558313114,37.76,76258.81,205.8,-0.27557,0.00026,11.4819]
[1777558312421,37.76,76244.92,205.8,-0.27916,0.00026,11.55252]
[1777558313329,37.76,76244.92,205.8,-0.27916,0.00026,11.55252]
[1777558313396,37.76,76244.92,205.8,-0.27916,0.00026,11.55252]
[1777558313458,37.76,76244.92,205.8,-0.27916,0.00026,11.55252]
[1777558313537,37.76,76244.92,205.8,-0.27916,0.00026,11.55252]
[1777558313441,37.76,76244.45,205.8,-0.27928,0.00026,11.5549]
[1777558313741,37.76,76244.45,205.8,-0.27928,0.00026,11.5549]
[1777558313973,37.76,76244.45,205.8,-0.27928,0.00026,11.5549]
[1777558314180,37.76,76244.45,205.8,-0.27928,0.00026,11.5549]
[1777558314322,37.76,76244.45,205.8,-0.27928,0.00026,11.5549]
[1777558314348,37.76,76244.45,205.8,-0.27928,0.00026,11.5549]
[1777558314456,37.76,76214.77,205.8,-0.28701,0.00026,11.70279]
[1777558314828,37.76,76214.77,205.8,-0.28701,0.00026,11.70279]
[1777558315373,37.76,76219.16,205.8,-0.28585,0.00026,11.68099]
[1777558315540,37.76,76219.16,205.8,-0.28585,0.00026,11.68099]
[1777558316094,37.76,76219.16,205.8,-0.28585,0.00026,11.68099]
[1777558316165,37.76,76219.16,205.8,-0.28585,0.00026,11.68099]
[1777558317685,37.75,76223.31,205.8,-0.28475,0.00026,11.66018]
[1777558317699,37.75,76223.31,205.8,-0.28475,0.00026,11.66018]
[1777558318189,37.75,76222.95,205.8,-0.28484,0.00026,11.66182]
[1777558319824,37.75,76222.87,205.8,-0.28485,0.00026,11.66208]
[1777558320461,37.75,76227.35,205.8,-0.28367,0.00026,11.63963]
[1777558321227,37.75,76232.34,205.8,-0.28236,0.00026,11.61456]
[1777558323093,37.74,76232.5,205.8,-0.28231,0.00026,11.61363]
[1777558323098,37.74,76232.5,205.8,-0.28231,0.00026,11.61363]
[1777558323399,37.74,76243.29,205.8,-0.2795,0.00026,11.55922]
[1777558324159,37.74,76243.29,205.8,-0.2795,0.00026,11.55922]
[1777558324325,37.74,76243.29,205.8,-0.2795,0.00026,11.55922]
[1777558325306,37.74,76246.78,205.8,-0.27859,0.00026,11.54139]
[1777558326599,37.74,76252.93,205.8,-0.27699,0.00026,11.50983]
[1777558326993,37.74,76252.93,205.8,-0.27699,0.00026,11.50983]
[1777558326994,37.74,76252.93,205.8,-0.27699,0.00026,11.50983]
[1777558327344,37.74,76261.94,205.8,-0.27466,0.00026,11.46353]
[1777558328242,37.74,76266.27,205.8,-0.27354,0.00026,11.44111]
[1777558329216,37.74,76266.27,205.8,-0.27354,0.00026,11.44111]
[1777558329290,37.74,76266.27,205.8,-0.27354,0.00026,11.44111]
[1777558329545,37.74,76266.27,205.8,-0.27354,0.00026,11.44111]
[1777558329428,37.74,76267.1,205.8,-0.27332,0.00026,11.43674]
[1777558330441,37.73,76275.75,205.8,-0.2711,0.00026,11.39171]
[1777558331416,37.73,76275.75,205.8,-0.2711,0.00026,11.39171]
[1777558331518,37.73,76280.19,205.8,-0.26996,0.00025,11.36842]
[1777558331561,37.73,76280.19,205.8,-0.26996,0.00025,11.36842]
[1777558331563,37.73,76280.19,205.8,-0.26996,0.00025,11.36842]
[1777558331587,37.73,76280.19,205.8,-0.26996,0.00025,11.36842]
[1777558331625,37.73,76280.19,205.8,-0.26996,0.00025,11.36842]
[1777558331872,37.73,76280.19,205.8,-0.26996,0.00025,11.36842]
[1777558331901,37.73,76280.19,205.8,-0.26996,0.00025,11.36842]
[1777558332075,37.73,76280.19,205.8,-0.26996,0.00025,11.36842]
[1777558332124,37.73,76280.19,205.8,-0.26996,0.00025,11.36842]
[1777558332132,37.73,76280.19,205.8,-0.26996,0.00025,11.36842]
[1777558332462,37.73,76286.75,205.8,-0.26828,0.00025,11.33394]
[1777558336327,37.73,76289.02,205.8,-0.2677,0.00025,11.32177]
[1777558336341,37.73,76289.02,205.8,-0.2677,0.00025,11.32177]
[1777558337158,37.73,76289.61,205.8,-0.26754,0.00025,11.31858]
[1777558337266,37.73,76289.61,205.8,-0.26754,0.00025,11.31858]
[1777558337291,37.73,76289.61,205.8,-0.26754,0.00025,11.31858]
[1777558337423,37.73,76289.61,205.8,-0.26754,0.00025,11.31858]
[1777558337515,37.73,76296.76,205.8,-0.26573,0.00025,11.28077]
[1777558337696,37.73,76296.76,205.8,-0.26573,0.00025,11.28077]
[1777558338436,37.73,76302.08,205.8,-0.26438,0.00025,11.25243]
[1777558344354,37.72,76303.7,205.8,-0.26395,0.00025,11.24332]
[1777558345038,37.72,76303.7,205.8,-0.26395,0.00025,11.24332]
[1777558345086,37.72,76303.7,205.8,-0.26395,0.00025,11.24332]
[1777558345264,37.72,76303.7,205.8,-0.26395,0.00025,11.24332]
[1777558345487,37.72,76303.7,205.8,-0.26395,0.00025,11.24332]
[1777558347376,37.72,76295.89,205.8,-0.26591,0.00025,11.28458]
[1777558347951,37.72,76295.89,205.8,-0.26591,0.00025,11.28458]
[1777558348401,37.72,76295.89,205.8,-0.26591,0.00025,11.28458]
[1777558348429,37.72,76295.89,205.8,-0.26591,0.00025,11.28458]
[1777558348658,37.72,76295.88,205.8,-0.26591,0.00025,11.28454]
[1777558348980,37.72,76295.88,205.8,-0.26591,0.00025,11.28454]
[1777558348982,37.72,76295.88,205.8,-0.26591,0.00025,11.28454]
[1777558349429,37.72,76303.02,205.8,-0.2641,0.00025,11.24654]
[1777558351816,37.72,76305.5,205.8,-0.26338,0.00025,11.22587]
[1777558352515,37.72,76300.53,205.8,-0.26463,0.00025,11.25226]
[1777558354849,37.72,76301.25,205.8,-0.26444,0.00025,11.24826]
[1777558356924,37.71,76301.51,205.8,-0.26436,0.00025,11.24671]
[1777558362186,37.71,76303.72,205.8,-0.26379,0.00025,11.23458]
[1777558363413,37.71,76304.87,205.8,-0.2635,0.00025,11.22839]
[1777558363423,37.71,76304.87,205.8,-0.2635,0.00025,11.22839]
[1777558365502,37.71,76293.19,205.8,-0.26644,0.00025,11.29023]
[1777558369122,37.71,76291.29,205.8,-0.26691,0.00025,11.30004]
[1777558369585,37.71,76279.57,205.8,-0.26989,0.00026,11.3615]
[1777558370723,37.7,76279.59,205.8,-0.26988,0.00026,11.36126]
[1777558370723,37.7,76279.59,205.8,-0.26988,0.00026,11.36126]
[1777558371959,37.7,76276.77,205.8,-0.27059,0.00026,11.37585]
[1777558372518,37.7,76276.77,205.8,-0.27059,0.00026,11.37585]
[1777558372911,37.7,76276.8,205.8,-0.27058,0.00026,11.37555]
[1777558373560,37.7,76274.56,205.8,-0.27114,0.00026,11.38708]
[1777558378594,37.69,76275.77,205.8,-0.2708,0.00026,11.38009]
[1777558380155,37.69,76275.77,205.8,-0.2708,0.00026,11.38009]
[1777558380242,37.69,76275.77,205.8,-0.2708,0.00026,11.38009]
[1777558380410,37.69,76275.77,205.8,-0.2708,0.00026,11.38009]
[1777558380993,37.69,76278.81,205.8,-0.27001,0.00026,11.36398]
[1777558381350,37.69,76278.81,205.8,-0.27001,0.00026,11.36398]
[1777558382983,37.68,76277.0,205.8,-0.27042,0.00026,11.37225]
[1777558383769,37.68,76273.86,205.8,-0.27121,0.00026,11.38851]
[1777558384422,37.68,76273.86,205.8,-0.27121,0.00026,11.38851]
[1777558384454,37.68,76266.05,205.8,-0.27321,0.00026,11.42892]
[1777558386478,37.68,76260.57,205.8,-0.27461,0.00026,11.45693]
[1777558391686,37.67,76265.95,205.8,-0.27319,0.00026,11.42844]
[1777558394660,37.67,76266.88,205.8,-0.27293,0.00026,11.42326]
[1777558394771,37.67,76266.88,205.8,-0.27293,0.00026,11.42326]
[1777558394783,37.67,76266.88,205.8,-0.27293,0.00026,11.42326]
[1777558394809,37.67,76266.88,205.8,-0.27293,0.00026,11.42326]
[1777558394912,37.67,76266.88,205.8,-0.27293,0.00026,11.42326]
[1777558395077,37.67,76266.88,205.8,-0.27293,0.00026,11.42326]
[1777558395086,37.67,76266.88,205.8,-0.27293,0.00026,11.42326]
[1777558395101,37.67,76266.88,205.8,-0.27293,0.00026,11.42326]
[1777558395117,37.67,76266.88,205.8,-0.27293,0.00026,11.42326]
[1777558395266,37.67,76266.88,205.8,-0.27293,0.00026,11.42326]
[1777558395277,37.67,76266.88,205.8,-0.27293,0.00026,11.42326]
[1777558395597,37.67,76266.88,205.8,-0.27293,0.00026,11.42326]
[1777558395549,37.67,76268.14,205.8,-0.2726,0.00026,11.41656]
[1777558396597,37.66,76285.31,205.8,-0.2682,0.00025,11.32668]
[1777558397207,37.66,76285.31,205.8,-0.2682,0.00025,11.32668]
[1777558397429,37.66,76291.96,205.8,-0.26647,0.00025,11.2907]
[1777558398016,37.66,76291.96,205.8,-0.26647,0.00025,11.2907]
[1777558398105,37.66,76291.96,205.8,-0.26647,0.00025,11.2907]
[1777558399372,37.65,76293.52,205.8,-0.26607,0.00025,11.28231]
[1777558399375,37.65,76293.52,205.8,-0.26607,0.00025,11.28231]
[1777558399525,37.65,76293.52,205.8,-0.26607,0.00025,11.28231]
[1777558399594,37.65,76295.65,205.8,-0.26552,0.00025,11.27082]
[1777558404221,37.65,76296.44,205.8,-0.26531,0.00025,11.26632]
[1777558404384,37.65,76296.44,205.8,-0.26531,0.00025,11.26632]
[1777558406447,37.65,76308.28,205.8,-0.2623,0.00025,11.2028]
[1777558410499,37.65,76310.71,205.8,-0.26169,0.00025,11.18969]
[1777558410593,37.65,76310.71,205.8,-0.26169,0.00025,11.18969]
[1777558411557,37.65,76314.4,205.8,-0.26066,0.00025,11.16245]
[1777558413602,37.65,76318.0,205.8,-0.25976,0.00025,11.14303]
[1777558413612,37.65,76317.36,205.8,-0.25992,0.00025,11.14652]
[1777558413904,37.65,76317.36,205.8,-0.25992,0.00025,11.14652]
[1777558414215,37.65,76317.36,205.8,-0.25992,0.00025,11.14652]
[1777558414253,37.65,76317.36,205.8,-0.25992,0.00025,11.14652]
[1777558414381,37.65,76317.36,205.8,-0.25992,0.00025,11.14652]
[1777558414613,37.65,76321.97,205.8,-0.25876,0.00025,11.12153]
[1777558415090,37.65,76327.53,205.8,-0.25737,0.00025,11.09135]
[1777558417856,37.64,76329.54,205.8,-0.25686,0.00025,11.08013]
[1777558418852,37.64,76330.63,205.8,-0.25659,0.00025,11.07411]
[1777558420633,37.64,76330.88,205.8,-0.25652,0.00025,11.07275]
[1777558419897,37.64,76337.73,205.8,-0.25482,0.00025,11.03524]
[1777558424974,37.64,76340.63,205.8,-0.2541,0.00025,11.01924]
[1777558430610,37.64,76342.08,205.8,-0.25374,0.00025,11.01126]
[1777558430632,37.64,76342.08,205.8,-0.25374,0.00025,11.01126]
[1777558431956,37.64,76340.69,205.8,-0.25408,0.00025,11.01888]
[1777558432313,37.64,76340.69,205.8,-0.25408,0.00025,11.01888]
[1777558433147,37.64,76339.71,205.8,-0.25432,0.00025,11.02424]
[1777558433608,37.64,76333.03,205.8,-0.25598,0.00025,11.06078]
[1777558437166,37.64,76331.88,205.8,-0.25627,0.00025,11.06712]
[1777558437261,37.64,76332.65,205.8,-0.25608,0.00025,11.06294]
[1777558438079,37.64,76332.65,205.8,-0.25608,0.00025,11.06294]
[1777558438286,37.64,76332.65,205.8,-0.25608,0.00025,11.06294]
[1777558438481,37.64,76332.65,205.8,-0.25608,0.00025,11.06294]
[1777558439123,37.64,76331.83,205.8,-0.25628,0.00025,11.06738]
[1777558439482,37.64,76325.8,205.8,-0.25778,0.00025,11.10022]
[1777558441090,37.64,76325.95,205.8,-0.25774,0.00025,11.09941]
[1777558441616,37.64,76325.95,205.8,-0.25774,0.00025,11.09941]
[1777558441690,37.64,76329.33,205.8,-0.2569,0.00025,11.08087]
[1777558443793,37.64,76333.03,205.8,-0.25597,0.00025,11.06054]
[1777558444646,37.64,76339.67,205.8,-0.25432,0.00025,11.02414]
[1777558446109,37.64,76340.63,205.8,-0.25408,0.00025,11.01885]
[1777558446228,37.64,76340.63,205.8,-0.25408,0.00025,11.01885]
[1777558447291,37.64,76345.56,205.8,-0.25286,0.00025,10.99172]
[1777558453415,37.64,76345.68,205.8,-0.25283,0.00025,10.99109]
[1777558457959,37.64,76342.33,205.8,-0.25366,0.00025,11.0096]
[1777558457968,37.64,76342.33,205.8,-0.25366,0.00025,11.0096]
[1777558458119,37.64,76342.33,205.8,-0.25366,0.00025,11.0096]
[1777558458267,37.64,76342.33,205.8,-0.25366,0.00025,11.0096]
[1777558458579,37.64,76334.5,205.8,-0.2556,0.00025,11.05254]
[1777558460089,37.64,76330.72,205.8,-0.25654,0.00025,11.07304]
[1777558461618,37.64,76329.99,205.8,-0.25671,0.00025,11.07687]
[1777558465387,37.63,76328.94,205.8,-0.25695,0.00025,11.08195]
[1777558465485,37.63,76328.94,205.8,-0.25695,0.00025,11.08195]
[1777558468584,37.63,76336.5,205.8,-0.25504,0.00025,11.04006]
[1777558471151,37.62,76334.38,205.8,-0.25555,0.00025,11.05142]
[1777558474265,37.62,76335.5,205.8,-0.25516,0.00025,11.03753]
[1777558474450,37.62,76335.5,205.8,-0.25516,0.00025,11.03753]
[1777558474607,37.62,76335.5,205.8,-0.25516,0.00025,11.03753]
[1777558474678,37.62,76331.24,205.8,-0.25622,0.00025,11.0607]
[1777558476294,37.62,76324.81,205.8,-0.25782,0.00025,11.09562]
[1777558478060,37.62,76323.88,205.8,-0.25804,0.00025,11.1006]
[1777558478095,37.62,76323.88,205.8,-0.25804,0.00025,11.1006]
[1777558478116,37.62,76323.88,205.8,-0.25804,0.00025,11.1006]
[1777558478131,37.62,76323.88,205.8,-0.25804,0.00025,11.1006]
[1777558478201,37.62,76323.88,205.8,-0.25804,0.00025,11.1006]
[1777558478306,37.62,76323.88,205.8,-0.25804,0.00025,11.1006]
[1777558478339,37.62,76323.88,205.8,-0.25804,0.00025,11.1006]
[1777558478346,37.62,76323.88,205.8,-0.25804,0.00025,11.1006]
[1777558478439,37.62,76323.88,205.8,-0.25804,0.00025,11.1006]
[1777558478506,37.62,76323.88,205.8,-0.25804,0.00025,11.1006]
[1777558478510,37.62,76312.77,205.8,-0.26083,0.00025,11.16062]
[1777558478722,37.62,76312.77,205.8,-0.26083,0.00025,11.16062]
[1777558478768,37.62,76312.77,205.8,-0.26083,0.00025,11.16062]
[1777558478984,37.62,76312.77,205.8,-0.26083,0.00025,11.16062]
[1777558479641,37.62,76312.77,205.8,-0.26083,0.00025,11.16062]
[1777558479643,37.62,76312.77,205.8,-0.26083,0.00025,11.16062]
[1777558479617,37.62,76297.16,205.8,-0.26476,0.00025,11.24416]
[1777558480888,37.62,76297.88,205.8,-0.26457,0.00025,11.24017]
[1777558482827,37.61,76297.51,205.8,-0.26465,0.00025,11.24183]
[1777558488379,37.61,76298.86,205.8,-0.26427,0.00025,11.23373]
[1777558489620,37.61,76298.86,205.8,-0.26427,0.00025,11.23373]
[1777558489669,37.61,76298.86,205.8,-0.26427,0.00025,11.23373]
[1777558489661,37.6,76295.78,205.8,-0.26504,0.00025,11.24999]
[1777558491957,37.6,76293.99,205.8,-0.26549,0.00025,11.25933]
[1777558494029,37.6,76290.87,205.8,-0.26628,0.00025,11.27579]
[1777558497251,37.6,76293.71,205.8,-0.26554,0.00025,11.2604]
[1777558497834,37.6,76295.67,205.8,-0.26504,0.00025,11.24989]
[1777558499441,37.6,76296.7,205.8,-0.26477,0.00025,11.24428]
[1777558502799,37.59,76297.18,205.8,-0.26462,0.00025,11.24117]
[1777558502824,37.59,76297.18,205.8,-0.26462,0.00025,11.24117]
[1777558504148,37.59,76293.76,205.8,-0.26549,0.00025,11.25929]
[1777558504181,37.59,76293.76,205.8,-0.26549,0.00025,11.25929]
[1777558504684,37.59,76297.87,205.8,-0.26444,0.00025,11.23728]
[1777558504821,37.59,76297.87,205.8,-0.26444,0.00025,11.23728]
[1777558507026,37.59,76299.35,205.8,-0.26405,0.00025,11.2291]
[1777558508596,37.59,76300.73,205.8,-0.2637,0.00025,11.22159]
[1777558508659,37.59,76300.73,205.8,-0.2637,0.00025,11.22159]
[1777558508638,37.59,76296.51,205.8,-0.26476,0.00025,11.24398]
[1777558509527,37.59,76296.35,205.8,-0.26479,0.00025,11.24472]
[1777558509827,37.59,76296.35,205.8,-0.26479,0.00025,11.24472]
[1777558510346,37.59,76296.35,205.8,-0.26479,0.00025,11.24472]
[1777558510635,37.58,76282.06,205.8,-0.26843,0.00026,11.32033]
[1777558511129,37.58,76282.06,205.8,-0.26843,0.00026,11.32033]
[1777558512549,37.58,76274.24,205.8,-0.27042,0.00026,11.36114]
[1777558513459,37.58,76274.24,205.8,-0.27042,0.00026,11.36114]
[1777558513581,37.58,76274.24,205.8,-0.27042,0.00026,11.36114]
[1777558515746,37.58,76278.92,205.8,-0.2692,0.00026,11.33622]
[1777558519124,37.58,76278.13,205.8,-0.26939,0.00026,11.34003]
[1777558519571,37.58,76278.13,205.8,-0.26939,0.00026,11.34003]
[1777558520064,37.57,76275.09,205.8,-0.27016,0.00026,11.35586]
[1777558520503,37.57,76275.09,205.8,-0.27016,0.00026,11.35586]
[1777558525746,37.57,76275.11,205.8,-0.27013,0.00026,11.3552]
[1777558526274,37.57,76275.14,205.8,-0.27011,0.00026,11.35493]
[1777558526288,37.57,76275.14,205.8,-0.27011,0.00026,11.35493]
[1777558526386,37.57,76275.14,205.8,-0.27011,0.00026,11.35493]
[1777558526647,37.57,76273.16,205.8,-0.27062,0.00026,11.36517]
[1777558526867,37.57,76273.16,205.8,-0.27062,0.00026,11.36517]
[1777558526875,37.57,76273.16,205.8,-0.27062,0.00026,11.36517]
[1777558526882,37.57,76273.16,205.8,-0.27062,0.00026,11.36517]
[1777558526915,37.57,76273.16,205.8,-0.27062,0.00026,11.36517]
[1777558526937,37.57,76273.16,205.8,-0.27062,0.00026,11.36517]
[1777558527157,37.57,76273.16,205.8,-0.27062,0.00026,11.36517]
[1777558527307,37.57,76273.16,205.8,-0.27062,0.00026,11.36517]
[1777558527655,37.57,76269.14,205.8,-0.27165,0.00026,11.38614]
[1777558528663,37.57,76260.96,205.8,-0.27375,0.00026,11.42858]
[1777558529668,37.56,76255.69,205.8,-0.27511,0.00026,11.45571]
[1777558530155,37.56,76255.69,205.8,-0.27511,0.00026,11.45571]
[1777558530176,37.56,76255.69,205.8,-0.27511,0.00026,11.45571]
[1777558530380,37.56,76255.69,205.8,-0.27511,0.00026,11.45571]
[1777558530478,37.56,76255.69,205.8,-0.27511,0.00026,11.45571]
[1777558530517,37.56,76255.69,205.8,-0.27511,0.00026,11.45571]
[1777558530689,37.56,76255.69,205.8,-0.27511,0.00026,11.45571]
[1777558530709,37.56,76248.53,205.8,-0.27696,0.00026,11.49241]
[1777558530856,37.56,76248.53,205.8,-0.27696,0.00026,11.49241]
[1777558531123,37.56,76248.53,205.8,-0.27696,0.00026,11.49241]
[1777558531128,37.56,76248.53,205.8,-0.27696,0.00026,11.49241]
[1777558531227,37.56,76248.53,205.8,-0.27696,0.00026,11.49241]
[1777558531297,37.56,76248.53,205.8,-0.27696,0.00026,11.49241]
[1777558531544,37.56,76248.53,205.8,-0.27696,0.00026,11.49241]
[1777558532602,37.56,76248.62,205.8,-0.27684,0.00026,11.48457]
[1777558532683,37.56,76248.62,205.8,-0.27684,0.00026,11.48457]
[1777558533180,37.56,76245.27,205.8,-0.2777,0.00026,11.5016]
[1777558533188,37.56,76245.27,205.8,-0.2777,0.00026,11.5016]
[1777558533590,37.56,76245.27,205.8,-0.2777,0.00026,11.5016]
[1777558533987,37.56,76245.7,205.8,-0.27758,0.00026,11.49929]
[1777558534756,37.56,76255.67,205.8,-0.27499,0.00026,11.44794]
[1777558537380,37.56,76256.15,205.8,-0.27486,0.00026,11.44525]
[1777558537466,37.56,76256.15,205.8,-0.27486,0.00026,11.44525]
[1777558538302,37.56,76258.33,205.8,-0.27429,0.00026,11.43389]
[1777558539014,37.55,76255.64,205.8,-0.27498,0.00026,11.44768]
[1777558539645,37.55,76255.64,205.8,-0.27498,0.00026,11.44768]
[1777558539717,37.55,76255.64,205.8,-0.27498,0.00026,11.44768]
[1777558540565,37.55,76251.95,205.8,-0.27593,0.00026,11.46658]
[1777558541754,37.55,76256.33,205.8,-0.27479,0.00026,11.44389]
[1777558544184,37.55,76258.22,205.8,-0.27429,0.00026,11.43403]
[1777558544775,37.55,76259.06,205.8,-0.27408,0.00026,11.42965]
[1777558545045,37.55,76259.06,205.8,-0.27408,0.00026,11.42965]
[1777558545549,37.55,76259.06,205.8,-0.27408,0.00026,11.42965]
[1777558545615,37.55,76263.57,205.8,-0.27291,0.00026,11.40622]
[1777558546900,37.55,76265.25,205.8,-0.27248,0.00026,11.39748]
[1777558548929,37.55,76271.59,205.8,-0.27083,0.00026,11.36402]
[1777558548968,37.55,76271.59,205.8,-0.27083,0.00026,11.36402]
[1777558552946,37.55,76271.0,205.8,-0.27097,0.00026,11.36693]
[1777558553033,37.55,76265.32,205.8,-0.27243,0.00026,11.3965]
[1777558555296,37.55,76265.14,205.8,-0.27247,0.00026,11.39741]
[1777558561007,37.54,76264.29,205.8,-0.27266,0.00026,11.4012]
[1777558561012,37.54,76264.29,205.8,-0.27266,0.00026,11.4012]
[1777558561123,37.54,76264.29,205.8,-0.27266,0.00026,11.4012]
[1777558561152,37.54,76264.29,205.8,-0.27266,0.00026,11.4012]
[1777558561238,37.54,76264.29,205.8,-0.27266,0.00026,11.4012]
[1777558561312,37.54,76264.29,205.8,-0.27266,0.00026,11.4012]
[1777558561893,37.54,76261.83,205.8,-0.2733,0.00026,11.41396]
[1777558561896,37.54,76261.83,205.8,-0.2733,0.00026,11.41396]
[1777558561904,37.54,76261.83,205.8,-0.2733,0.00026,11.41396]
[1777558562149,37.54,76261.83,205.8,-0.2733,0.00026,11.41396]
[1777558562714,37.54,76261.83,205.8,-0.2733,0.00026,11.41396]
[1777558562748,37.54,76261.83,205.8,-0.2733,0.00026,11.41396]
[1777558562766,37.54,76250.42,205.8,-0.27625,0.00026,11.47289]
[1777558563327,37.54,76243.36,205.8,-0.27808,0.00026,11.50901]
[1777558564997,37.54,76242.18,205.8,-0.27838,0.00026,11.51492]
[1777558568277,37.53,76238.35,205.8,-0.27937,0.00026,11.53421]
[1777558570773,37.53,76236.37,205.8,-0.27988,0.00026,11.54401]
[1777558571654,37.53,76234.44,205.8,-0.28037,0.00026,11.55366]
[1777558572307,37.53,76236.07,205.8,-0.27993,0.00026,11.5451]
[1777558572319,37.53,76236.07,205.8,-0.27993,0.00026,11.5451]
[1777558572538,37.53,76237.43,205.8,-0.27957,0.00026,11.53804]
[1777558573400,37.53,76229.95,205.8,-0.28153,0.00026,11.57591]
[1777558573811,37.53,76229.95,205.8,-0.28153,0.00026,11.57591]
[1777558574204,37.53,76229.95,205.8,-0.28153,0.00026,11.57591]
[1777558576036,37.53,76227.58,205.8,-0.28215,0.00026,11.58782]
[1777558576075,37.53,76227.58,205.8,-0.28215,0.00026,11.58782]
[1777558576081,37.53,76227.58,205.8,-0.28215,0.00026,11.58782]
[1777558576094,37.53,76227.58,205.8,-0.28215,0.00026,11.58782]
[1777558576195,37.53,76225.54,205.8,-0.28268,0.00026,11.59801]
[1777558576970,37.53,76225.54,205.8,-0.28268,0.00026,11.59801]
[1777558577018,37.52,76221.53,205.8,-0.28373,0.00026,11.61807]
[1777558578042,37.52,76221.53,205.8,-0.28373,0.00026,11.61807]
[1777558580961,37.52,76221.23,205.8,-0.2838,0.00026,11.61938]
[1777558581123,37.52,76221.23,205.8,-0.2838,0.00026,11.61938]
[1777558581484,37.52,76221.23,205.8,-0.2838,0.00026,11.61938]
[1777558583066,37.52,76218.91,205.8,-0.2844,0.00026,11.63086]
[1777558584895,37.52,76217.45,205.8,-0.28478,0.00026,11.63798]
[1777558584896,37.52,76217.45,205.8,-0.28478,0.00026,11.63798]
[1777558585781,37.52,76217.45,205.8,-0.28478,0.00026,11.63798]
[1777558586359,37.52,76220.62,205.8,-0.28393,0.00026,11.62195]
[1777558586419,37.52,76220.62,205.8,-0.28393,0.00026,11.62195]
[1777558586644,37.52,76220.62,205.8,-0.28393,0.00026,11.62195]
[1777558586654,37.52,76220.62,205.8,-0.28393,0.00026,11.62195]
[1777558586678,37.52,76220.62,205.8,-0.28393,0.00026,11.62195]
[1777558586803,37.52,76220.62,205.8,-0.28393,0.00026,11.62195]
[1777558586895,37.52,76220.62,205.8,-0.28393,0.00026,11.62195]
[1777558587036,37.52,76220.47,205.8,-0.28397,0.00026,11.62262]
[1777558587736,37.52,76220.47,205.8,-0.28397,0.00026,11.62262]
[1777558587777,37.52,76220.47,205.8,-0.28397,0.00026,11.62262]
[1777558587780,37.52,76220.47,205.8,-0.28397,0.00026,11.62262]
[1777558587786,37.52,76212.19,205.8,-0.28615,0.00026,11.66383]
[1777558587845,37.52,76212.19,205.8,-0.28615,0.00026,11.66383]
[1777558588622,37.52,76212.19,205.8,-0.28615,0.00026,11.66383]
[1777558588720,37.52,76205.1,205.8,-0.28803,0.00027,11.69887]
[1777558589485,37.52,76205.1,205.8,-0.28803,0.00027,11.69887]
[1777558589516,37.52,76205.1,205.8,-0.28803,0.00027,11.69887]
[1777558589599,37.51,76203.97,205.8,-0.28832,0.00027,11.70436]
[1777558590269,37.51,76203.97,205.8,-0.28832,0.00027,11.70436]
[1777558591668,37.51,76211.42,205.8,-0.28625,0.00026,11.66008]
[1777558592326,37.51,76211.42,205.8,-0.28625,0.00026,11.66008]
[1777558593438,37.51,76212.56,205.8,-0.28594,0.00026,11.65441]
[1777558593442,37.51,76212.56,205.8,-0.28594,0.00026,11.65441]
[1777558593448,37.51,76212.56,205.8,-0.28594,0.00026,11.65441]
[1777558593598,37.51,76212.56,205.8,-0.28594,0.00026,11.65441]
[1777558593640,37.51,76215.01,205.8,-0.28529,0.00026,11.642]
[1777558593976,37.51,76215.01,205.8,-0.28529,0.00026,11.642]
[1777558594007,37.51,76215.01,205.8,-0.28529,0.00026,11.642]
[1777558594702,37.51,76221.56,205.8,-0.28355,0.00026,11.60916]
[1777558596123,37.51,76221.56,205.8,-0.28355,0.00026,11.60916]
[1777558596538,37.51,76221.56,205.8,-0.28355,0.00026,11.60916]
[1777558597128,37.51,76221.96,205.8,-0.28344,0.00026,11.60701]
[1777558597462,37.51,76221.96,205.8,-0.28344,0.00026,11.60701]
[1777558597615,37.51,76221.96,205.8,-0.28344,0.00026,11.60701]
[1777558597672,37.51,76212.79,205.8,-0.28586,0.00026,11.65276]
[1777558598907,37.51,76212.79,205.8,-0.28586,0.00026,11.65276]
[1777558598941,37.51,76212.79,205.8,-0.28586,0.00026,11.65276]
[1777558599104,37.51,76210.24,205.8,-0.28653,0.00026,11.66532]
[1777558599124,37.51,76210.24,205.8,-0.28653,0.00026,11.66532]
[1777558599198,37.51,76210.24,205.8,-0.28653,0.00026,11.66532]
[1777558599579,37.51,76210.24,205.8,-0.28653,0.00026,11.66532]
[1777558599648,37.5,76199.08,205.8,-0.28949,0.00027,11.72032]
[1777558600073,37.5,76199.08,205.8,-0.28949,0.00027,11.72032]
[1777558600122,37.5,76199.08,205.8,-0.28949,0.00027,11.72032]
[1777558600178,37.5,76199.08,205.8,-0.28949,0.00027,11.72032]
[1777558600185,37.5,76199.08,205.8,-0.28949,0.00027,11.72032]
[1777558600295,37.5,76199.08,205.8,-0.28949,0.00027,11.72032]
[1777558600602,37.5,76199.08,205.8,-0.28949,0.00027,11.72032]
[1777558600765,37.5,76199.08,205.8,-0.28949,0.00027,11.72032]
[1777558600656,37.5,76185.98,205.8,-0.29298,0.00027,11.78418]
[1777558601075,37.5,76185.98,205.8,-0.29298,0.00027,11.78418]
[1777558601129,37.5,76185.98,205.8,-0.29298,0.00027,11.78418]
[1777558601768,37.5,76185.98,205.8,-0.29298,0.00027,11.78418]
[1777558601771,37.5,76185.98,205.8,-0.29298,0.00027,11.78418]
[1777558601777,37.5,76185.98,205.8,-0.29298,0.00027,11.78418]
[1777558601826,37.5,76185.98,205.8,-0.29298,0.00027,11.78418]
[1777558601813,37.5,76181.17,205.8,-0.29427,0.00027,11.80736]
[1777558602036,37.5,76181.17,205.8,-0.29427,0.00027,11.80736]
[1777558602389,37.5,76181.17,205.8,-0.29427,0.00027,11.80736]
[1777558602436,37.5,76181.17,205.8,-0.29427,0.00027,11.80736]
[1777558603602,37.5,76184.87,205.8,-0.29327,0.00027,11.78937]
[1777558603685,37.5,76184.87,205.8,-0.29327,0.00027,11.78937]
[1777558603689,37.5,76184.87,205.8,-0.29327,0.00027,11.78937]
[1777558603704,37.5,76184.87,205.8,-0.29327,0.00027,11.78937]
[1777558603783,37.5,76187.09,205.8,-0.29267,0.00027,11.77851]
[1777558604125,37.5,76187.09,205.8,-0.29267,0.00027,11.77851]
[1777558604529,37.5,76178.09,205.8,-0.29508,0.00027,11.82192]
[1777558605777,37.5,76173.05,205.8,-0.29644,0.00027,11.84601]
[1777558607720,37.5,76172.09,205.8,-0.29669,0.00027,11.85053]
[1777558607807,37.5,76169.33,205.8,-0.29743,0.00027,11.8636]
[1777558608125,37.5,76169.33,205.8,-0.29743,0.00027,11.8636]
[1777558608134,37.5,76169.33,205.8,-0.29743,0.00027,11.8636]
[1777558608236,37.5,76169.33,205.8,-0.29743,0.00027,11.8636]
[1777558608507,37.5,76169.33,205.8,-0.29743,0.00027,11.8636]
[1777558608679,37.5,76169.33,205.8,-0.29743,0.00027,11.8636]
[1777558608688,37.5,76157.48,205.8,-0.30063,0.00027,11.91959]
[1777558609172,37.5,76157.48,205.8,-0.30063,0.00027,11.91959]
[1777558609366,37.5,76153.52,205.8,-0.30171,0.00027,11.93813]
[1777558610227,37.5,76153.52,205.8,-0.30171,0.00027,11.93813]
[1777558610232,37.5,76153.52,205.8,-0.30171,0.00027,11.93813]
[1777558610258,37.5,76153.52,205.8,-0.30171,0.00027,11.93813]
[1777558610310,37.5,76153.52,205.8,-0.30171,0.00027,11.93813]
[1777558610651,37.5,76153.52,205.8,-0.30171,0.00027,11.93813]
[1777558610679,37.5,76153.52,205.8,-0.30171,0.00027,11.93813]
[1777558610680,37.5,76156.65,205.8,-0.30085,0.00027,11.92335]
[1777558611197,37.5,76156.65,205.8,-0.30085,0.00027,11.92335]
[1777558611757,37.5,76161.41,205.8,-0.29956,0.00027,11.90085]
[1777558612451,37.5,76161.41,205.8,-0.29956,0.00027,11.90085]
[1777558613680,37.5,76160.43,205.8,-0.29982,0.00027,11.90536]
[1777558614838,37.49,76161.82,205.8,-0.29943,0.00027,11.8987]
[1777558615610,37.49,76161.38,205.8,-0.29955,0.00027,11.90067]
[1777558615630,37.49,76161.38,205.8,-0.29955,0.00027,11.90067]
[1777558615695,37.49,76161.38,205.8,-0.29955,0.00027,11.90067]
[1777558615764,37.49,76160.01,205.8,-0.29991,0.00027,11.90703]
[1777558615999,37.49,76160.01,205.8,-0.29991,0.00027,11.90703]
[1777558616049,37.49,76160.01,205.8,-0.29991,0.00027,11.90703]
[1777558616090,37.49,76160.01,205.8,-0.29991,0.00027,11.90703]
[1777558616109,37.49,76160.01,205.8,-0.29991,0.00027,11.90703]
[1777558616130,37.49,76160.01,205.8,-0.29991,0.00027,11.90703]
[1777558616224,37.49,76160.01,205.8,-0.29991,0.00027,11.90703]
[1777558616237,37.49,76160.01,205.8,-0.29991,0.00027,11.90703]
[1777558616428,37.49,76160.01,205.8,-0.29991,0.00027,11.90703]
[1777558616710,37.49,76142.35,205.8,-0.30471,0.00027,11.98936]
[1777558618567,37.49,76142.29,205.8,-0.30473,0.00027,11.98963]
[1777558618845,37.49,76136.45,205.8,-0.30631,0.00027,12.01634]
[1777558619698,37.49,76136.45,205.8,-0.30631,0.00027,12.01634]
[1777558619876,37.49,76136.45,205.8,-0.30631,0.00027,12.01634]
[1777558620025,37.49,76134.46,205.8,-0.30685,0.00027,12.02536]
[1777558620043,37.49,76134.46,205.8,-0.30685,0.00027,12.02536]
[1777558620959,37.49,76134.46,205.8,-0.30685,0.00027,12.02536]
[1777558620776,37.49,76104.27,205.8,-0.31516,0.00028,12.16083]
[1777558621512,37.49,76104.27,205.8,-0.31516,0.00028,12.16083]
[1777558621646,37.49,76104.27,205.8,-0.31516,0.00028,12.16083]
[1777558621807,37.49,76082.78,205.8,-0.32113,0.00028,12.25397]
[1777558621972,37.49,76082.78,205.8,-0.32113,0.00028,12.25397]
[1777558622448,37.49,76082.78,205.8,-0.32113,0.00028,12.25397]
[1777558622517,37.49,76082.78,205.8,-0.32113,0.00028,12.25397]
[1777558622575,37.49,76082.78,205.8,-0.32113,0.00028,12.25397]
[1777558622581,37.49,76082.78,205.8,-0.32113,0.00028,12.25397]
[1777558622676,37.46,76078.52,205.8,-0.3222,0.00028,12.27017]
[1777558623089,37.46,76078.52,205.8,-0.3222,0.00028,12.27017]
[1777558623295,37.46,76078.52,205.8,-0.3222,0.00028,12.27017]
[1777558623576,37.46,76078.52,205.8,-0.3222,0.00028,12.27017]
[1777558623693,37.46,76078.88,205.8,-0.32209,0.00028,12.26849]
[1777558624256,37.46,76078.88,205.8,-0.32209,0.00028,12.26849]
[1777558624779,37.46,76078.88,205.8,-0.32209,0.00028,12.26849]
[1777558625137,37.45,76075.73,205.8,-0.32297,0.00028,12.28181]
[1777558625666,37.45,76075.73,205.8,-0.32297,0.00028,12.28181]
[1777558625733,37.45,76083.09,205.8,-0.3209,0.00028,12.25032]
[1777558625989,37.45,76083.09,205.8,-0.3209,0.00028,12.25032]
[1777558626022,37.45,76083.09,205.8,-0.3209,0.00028,12.25032]
[1777558626200,37.45,76083.09,205.8,-0.3209,0.00028,12.25032]
[1777558626210,37.45,76083.09,205.8,-0.3209,0.00028,12.25032]
[1777558626319,37.45,76083.09,205.8,-0.3209,0.00028,12.25032]
[1777558627123,37.45,76086.25,205.8,-0.32001,0.00028,12.23669]
[1777558627282,37.45,76086.25,205.8,-0.32001,0.00028,12.23669]
[1777558627327,37.45,76086.25,205.8,-0.32001,0.00028,12.23669]
[1777558627344,37.45,76086.25,205.8,-0.32001,0.00028,12.23669]
[1777558627368,37.45,76086.25,205.8,-0.32001,0.00028,12.23669]
[1777558627416,37.45,76086.54,205.8,-0.31993,0.00028,12.23544]
[1777558627959,37.45,76086.54,205.8,-0.31993,0.00028,12.23544]
[1777558628016,37.45,76086.54,205.8,-0.31993,0.00028,12.23544]
[1777558628148,37.45,76086.54,205.8,-0.31993,0.00028,12.23544]
[1777558628193,37.45,76086.54,205.8,-0.31993,0.00028,12.23544]
[1777558628216,37.45,76086.54,205.8,-0.31993,0.00028,12.23544]
[1777558628772,37.45,76079.34,205.8,-0.32194,0.00028,12.26625]
[1777558628878,37.45,76079.34,205.8,-0.32194,0.00028,12.26625]
[1777558629125,37.45,76079.34,205.8,-0.32194,0.00028,12.26625]
[1777558629132,37.45,76079.34,205.8,-0.32194,0.00028,12.26625]
[1777558629390,37.45,76079.34,205.8,-0.32194,0.00028,12.26625]
[1777558629399,37.45,76079.34,205.8,-0.32194,0.00028,12.26625]
[1777558629621,37.45,76076.74,205.8,-0.32267,0.00028,12.27726]
[1777558630268,37.45,76076.74,205.8,-0.32267,0.00028,12.27726]
[1777558630331,37.45,76076.74,205.8,-0.32267,0.00028,12.27726]
[1777558630619,37.45,76076.74,205.8,-0.32267,0.00028,12.27726]
[1777558630790,37.45,76082.94,205.8,-0.32093,0.00028,12.2507]
[1777558630908,37.45,76082.94,205.8,-0.32093,0.00028,12.2507]
[1777558631025,37.45,76082.94,205.8,-0.32093,0.00028,12.2507]
[1777558631123,37.45,76082.94,205.8,-0.32093,0.00028,12.2507]
[1777558631354,37.45,76082.94,205.8,-0.32093,0.00028,12.2507]
[1777558631363,37.45,76082.94,205.8,-0.32093,0.00028,12.2507]
[1777558631364,37.45,76082.94,205.8,-0.32093,0.00028,12.2507]
[1777558631764,37.45,76082.94,205.8,-0.32093,0.00028,12.2507]
[1777558631766,37.45,76082.94,205.8,-0.32093,0.00028,12.2507]
[1777558631766,37.45,76082.94,205.8,-0.32093,0.00028,12.2507]
[1777558631783,37.45,76090.56,205.8,-0.31879,0.00028,12.21779]
[1777558632728,37.45,76090.56,205.8,-0.31879,0.00028,12.21779]
[1777558634535,37.45,76092.79,205.8,-0.31817,0.00028,12.20801]
[1777558634542,37.45,76092.79,205.8,-0.31817,0.00028,12.20801]
[1777558634587,37.45,76092.79,205.8,-0.31817,0.00028,12.20801]
[1777558635124,37.45,76092.77,205.8,-0.31817,0.00028,12.20805]
[1777558635353,37.45,76092.77,205.8,-0.31817,0.00028,12.20805]
[1777558635491,37.45,76092.77,205.8,-0.31817,0.00028,12.20805]
[1777558635495,37.45,76092.77,205.8,-0.31817,0.00028,12.20805]
[1777558635558,37.45,76092.77,205.8,-0.31817,0.00028,12.20805]
[1777558635863,37.45,76087.21,205.8,-0.31972,0.00028,12.23207]
[1777558636129,37.45,76087.21,205.8,-0.31972,0.00028,12.23207]
[1777558636859,37.44,76091.98,205.8,-0.31838,0.00028,12.21136]
[1777558637133,37.44,76091.98,205.8,-0.31838,0.00028,12.21136]
[1777558637205,37.44,76091.98,205.8,-0.31838,0.00028,12.21136]
[1777558637206,37.44,76091.98,205.8,-0.31838,0.00028,12.21136]
[1777558637734,37.44,76090.78,205.8,-0.31871,0.00028,12.21647]
[1777558638051,37.44,76090.78,205.8,-0.31871,0.00028,12.21647]
[1777558641147,37.44,76095.22,205.8,-0.31746,0.00028,12.19689]
[1777558641998,37.44,76097.98,205.8,-0.31668,0.00028,12.18476]
[1777558641999,37.44,76097.98,205.8,-0.31668,0.00028,12.18476]
[1777558642000,37.44,76097.98,205.8,-0.31668,0.00028,12.18476]
[1777558642067,37.44,76097.98,205.8,-0.31668,0.00028,12.18476]
[1777558642172,37.44,76097.98,205.8,-0.31668,0.00028,12.18476]
[1777558642815,37.44,76094.11,205.8,-0.31776,0.00028,12.20161]
[1777558642888,37.44,76094.11,205.8,-0.31776,0.00028,12.20161]
[1777558643126,37.44,76094.11,205.8,-0.31776,0.00028,12.20161]
[1777558643249,37.44,76094.11,205.8,-0.31776,0.00028,12.20161]
[1777558643528,37.44,76093.68,205.8,-0.31788,0.00028,12.20348]
[1777558644379,37.44,76093.68,205.8,-0.31788,0.00028,12.20348]
[1777558644545,37.44,76093.68,205.8,-0.31788,0.00028,12.20348]
[1777558644572,37.44,76093.68,205.8,-0.31788,0.00028,12.20348]
[1777558644765,37.44,76093.68,205.8,-0.31788,0.00028,12.20348]
[1777558644779,37.44,76093.68,205.8,-0.31788,0.00028,12.20348]
[1777558644794,37.44,76084.85,205.8,-0.32034,0.00028,12.24164]
[1777558645132,37.44,76084.85,205.8,-0.32034,0.00028,12.24164]
[1777558645523,37.44,76084.85,205.8,-0.32034,0.00028,12.24164]
[1777558645538,37.44,76084.85,205.8,-0.32034,0.00028,12.24164]
[1777558645802,37.44,76084.85,205.8,-0.32034,0.00028,12.24164]
[1777558645819,37.44,76084.85,205.8,-0.32034,0.00028,12.24164]
[1777558645815,37.44,76073.34,205.8,-0.32356,0.00028,12.29075]
[1777558645969,37.44,76073.34,205.8,-0.32356,0.00028,12.29075]
[1777558646106,37.44,76073.34,205.8,-0.32356,0.00028,12.29075]
[1777558646806,37.44,76073.34,205.8,-0.32356,0.00028,12.29075]
[1777558646817,37.44,76067.95,205.8,-0.32507,0.00028,12.31344]
[1777558647814,37.44,76067.95,205.8,-0.32507,0.00028,12.31344]
[1777558647863,37.44,76063.21,205.8,-0.3264,0.00028,12.33327]
[1777558648761,37.44,76063.21,205.8,-0.3264,0.00028,12.33327]
[1777558649140,37.44,76061.7,205.8,-0.32683,0.00028,12.33949]
[1777558649146,37.44,76061.7,205.8,-0.32683,0.00028,12.33949]
[1777558649488,37.44,76061.7,205.8,-0.32683,0.00028,12.33949]
[1777558650672,37.43,76061.53,205.8,-0.32687,0.00028,12.34017]
[1777558650672,37.43,76061.53,205.8,-0.32687,0.00028,12.34017]
[1777558651123,37.43,76064.59,205.8,-0.32601,0.00028,12.32734]
[1777558651133,37.43,76064.59,205.8,-0.32601,0.00028,12.32734]
[1777558651584,37.43,76064.92,205.8,-0.32583,0.00028,12.31896]
[1777558652797,37.43,76076.97,205.8,-0.32245,0.00028,12.26808]
[1777558653916,37.43,76076.35,205.8,-0.32262,0.00028,12.27069]
[1777558653921,37.43,76076.35,205.8,-0.32262,0.00028,12.27069]
[1777558653987,37.43,76076.35,205.8,-0.32262,0.00028,12.27069]
[1777558654464,37.43,76076.35,205.8,-0.32262,0.00028,12.27069]
[1777558654900,37.43,76076.21,205.8,-0.32266,0.00028,12.2713]
[1777558655672,37.43,76076.21,205.8,-0.32266,0.00028,12.2713]
[1777558655789,37.43,76076.21,205.8,-0.32266,0.00028,12.2713]
[1777558655841,37.43,76066.17,205.8,-0.32548,0.00028,12.31364]
[1777558656106,37.43,76066.17,205.8,-0.32548,0.00028,12.31364]
[1777558656211,37.43,76066.17,205.8,-0.32548,0.00028,12.31364]
[1777558657792,37.43,76063.88,205.8,-0.32612,0.00028,12.32319]
[1777558658238,37.43,76064.04,205.8,-0.32607,0.00028,12.32248]
[1777558658264,37.43,76064.04,205.8,-0.32607,0.00028,12.32248]
[1777558658277,37.43,76064.04,205.8,-0.32607,0.00028,12.32248]
[1777558658633,37.43,76064.0,205.8,-0.32608,0.00028,12.32265]
[1777558658932,37.43,76064.0,205.8,-0.32608,0.00028,12.32265]
[1777558659056,37.43,76064.0,205.8,-0.32608,0.00028,12.32265]
[1777558659124,37.43,76064.0,205.8,-0.32608,0.00028,12.32265]
[1777558659272,37.43,76064.0,205.8,-0.32608,0.00028,12.32265]
[1777558659554,37.43,76064.0,205.8,-0.32608,0.00028,12.32265]
[1777558659867,37.43,76044.3,205.8,-0.33165,0.00028,12.40378]
[1777558659915,37.43,76044.3,205.8,-0.33165,0.00028,12.40378]
[1777558660972,37.42,76042.69,205.8,-0.33208,0.00028,12.40986]
[1777558661691,37.42,76042.69,205.8,-0.33208,0.00028,12.40986]
[1777558661908,37.42,76040.71,205.8,-0.33264,0.00028,12.41782]
[1777558661986,37.42,76040.71,205.8,-0.33264,0.00028,12.41782]
[1777558662123,37.42,76040.71,205.8,-0.33264,0.00028,12.41782]
[1777558662317,37.42,76040.71,205.8,-0.33264,0.00028,12.41782]
[1777558662345,37.42,76040.71,205.8,-0.33264,0.00028,12.41782]
[1777558662365,37.42,76040.71,205.8,-0.33264,0.00028,12.41782]
[1777558662877,37.42,76040.71,205.8,-0.33264,0.00028,12.41782]
[1777558662887,37.42,76040.71,205.8,-0.33264,0.00028,12.41782]
[1777558662772,37.41,76050.07,205.8,-0.32992,0.00028,12.37888]
[1777558662950,37.41,76050.07,205.8,-0.32992,0.00028,12.37888]
[1777558662969,37.41,76050.07,205.8,-0.32992,0.00028,12.37888]
[1777558663126,37.41,76050.07,205.8,-0.32992,0.00028,12.37888]
[1777558663774,37.41,76066.57,205.8,-0.32526,0.00028,12.31036]
[1777558664067,37.41,76066.57,205.8,-0.32526,0.00028,12.31036]
[1777558664297,37.41,76066.57,205.8,-0.32526,0.00028,12.31036]
[1777558664301,37.41,76066.57,205.8,-0.32526,0.00028,12.31036]
[1777558664371,37.41,76066.57,205.8,-0.32526,0.00028,12.31036]
[1777558664808,37.41,76071.88,205.8,-0.32377,0.00028,12.28794]
[1777558665701,37.41,76071.88,205.8,-0.32377,0.00028,12.28794]
[1777558666064,37.41,76075.31,205.8,-0.3228,0.00028,12.27336]
[1777558670048,37.4,76078.33,205.8,-0.32195,0.00028,12.26043]
[1777558672497,37.4,76079.09,205.8,-0.32174,0.00028,12.25717]
[1777558672902,37.4,76079.09,205.8,-0.32174,0.00028,12.25717]
[1777558673741,37.4,76080.57,205.8,-0.32132,0.00028,12.25081]
[1777558675755,37.4,76076.57,205.8,-0.32244,0.00028,12.26783]
[1777558676115,37.4,76076.57,205.8,-0.32244,0.00028,12.26783]
[1777558676733,37.4,76076.57,205.8,-0.32244,0.00028,12.26783]
[1777558677176,37.4,76074.64,205.8,-0.32297,0.00028,12.27599]
[1777558677184,37.4,76074.64,205.8,-0.32297,0.00028,12.27599]
[1777558677279,37.4,76074.64,205.8,-0.32297,0.00028,12.27599]
[1777558677483,37.4,76074.64,205.8,-0.32297,0.00028,12.27599]
[1777558677715,37.4,76074.64,205.8,-0.32297,0.00028,12.27599]
[1777558677856,37.4,76067.57,205.8,-0.32496,0.00028,12.30587]
[1777558678290,37.4,76067.57,205.8,-0.32496,0.00028,12.30587]
[1777558678346,37.4,76067.57,205.8,-0.32496,0.00028,12.30587]
[1777558678857,37.4,76060.29,205.8,-0.32701,0.00028,12.33631]
[1777558679070,37.4,76060.29,205.8,-0.32701,0.00028,12.33631]
[1777558679516,37.4,76060.29,205.8,-0.32701,0.00028,12.33631]
[1777558679522,37.4,76060.29,205.8,-0.32701,0.00028,12.33631]
[1777558679528,37.4,76060.29,205.8,-0.32701,0.00028,12.33631]
[1777558679779,37.4,76060.29,205.8,-0.32701,0.00028,12.33631]
[1777558679837,37.4,76053.44,205.8,-0.32895,0.00028,12.36466]
[1777558680413,37.4,76053.44,205.8,-0.32895,0.00028,12.36466]
[1777558680879,37.4,76053.44,205.8,-0.32895,0.00028,12.36466]
[1777558680955,37.4,76053.29,205.8,-0.32899,0.00028,12.36525]
[1777558681392,37.4,76053.29,205.8,-0.32899,0.00028,12.36525]
[1777558681797,37.4,76049.15,205.8,-0.33016,0.00028,12.3822]
[1777558682733,37.4,76049.15,205.8,-0.33016,0.00028,12.3822]
[1777558682804,37.4,76047.51,205.8,-0.33062,0.00028,12.38886]
[1777558683811,37.4,76051.25,205.8,-0.32955,0.00028,12.37349]
[1777558684183,37.4,76051.25,205.8,-0.32955,0.00028,12.37349]
[1777558684435,37.4,76051.25,205.8,-0.32955,0.00028,12.37349]
[1777558684818,37.4,76051.84,205.8,-0.32939,0.00028,12.37106]
[1777558685078,37.4,76051.84,205.8,-0.32939,0.00028,12.37106]
[1777558685825,37.4,76044.14,205.8,-0.33157,0.00028,12.40247]
[1777558686858,37.4,76039.99,205.8,-0.33274,0.00028,12.41923]
[1777558687602,37.4,76039.99,205.8,-0.33274,0.00028,12.41923]
[1777558688120,37.4,76039.86,205.8,-0.33277,0.00028,12.4197]
[1777558688291,37.4,76039.86,205.8,-0.33277,0.00028,12.4197]
[1777558688366,37.4,76039.86,205.8,-0.33277,0.00028,12.4197]
[1777558688406,37.4,76039.86,205.8,-0.33277,0.00028,12.4197]
[1777558688478,37.4,76039.86,205.8,-0.33277,0.00028,12.4197]
[1777558688724,37.4,76039.86,205.8,-0.33277,0.00028,12.4197]
[1777558688726,37.4,76039.86,205.8,-0.33277,0.00028,12.4197]
[1777558688734,37.4,76039.86,205.8,-0.33277,0.00028,12.4197]
[1777558688908,37.4,76032.58,205.8,-0.33484,0.00029,12.44886]
[1777558689894,37.39,76038.42,205.8,-0.33318,0.00028,12.42539]
[1777558691884,37.39,76038.5,205.8,-0.33315,0.00028,12.42503]
[1777558691898,37.39,76042.78,205.8,-0.33193,0.00028,12.4077]
[1777558692371,37.39,76042.78,205.8,-0.33193,0.00028,12.4077]
[1777558692372,37.39,76042.78,205.8,-0.33193,0.00028,12.4077]
[1777558692438,37.39,76042.78,205.8,-0.33193,0.00028,12.4077]
[1777558692498,37.39,76042.78,205.8,-0.33193,0.00028,12.4077]
[1777558692821,37.39,76042.78,205.8,-0.33193,0.00028,12.4077]
[1777558693012,37.39,76042.88,205.8,-0.3319,0.00028,12.40727]
[1777558693831,37.39,76042.88,205.8,-0.3319,0.00028,12.40727]
[1777558693886,37.39,76044.01,205.8,-0.33158,0.00028,12.40268]
[1777558694562,37.39,76044.01,205.8,-0.33158,0.00028,12.40268]
[1777558694587,37.39,76044.01,205.8,-0.33158,0.00028,12.40268]
[1777558694932,37.39,76044.01,205.8,-0.33158,0.00028,12.40268]
[1777558694893,37.39,76038.49,205.8,-0.33315,0.00028,12.42498]
[1777558696677,37.39,76038.4,205.8,-0.33317,0.00028,12.4253]
[1777558696686,37.39,76038.4,205.8,-0.33317,0.00028,12.4253]
[1777558698133,37.39,76035.74,205.8,-0.33392,0.00028,12.43591]
[1777558698921,37.39,76030.58,205.8,-0.33539,0.00029,12.45645]
[1777558699928,37.39,76035.27,205.8,-0.33404,0.00028,12.43764]
[1777558703273,37.38,76036.78,205.8,-0.3336,0.00028,12.43139]
[1777558703275,37.38,76036.78,205.8,-0.3336,0.00028,12.43139]
[1777558703299,37.38,76036.78,205.8,-0.3336,0.00028,12.43139]
[1777558703743,37.38,76036.78,205.8,-0.3336,0.00028,12.43139]
[1777558703768,37.38,76035.59,205.8,-0.33394,0.00028,12.4361]
[1777558704289,37.38,76041.4,205.8,-0.33228,0.00028,12.41268]
[1777558707367,37.38,76040.35,205.8,-0.33258,0.00028,12.41686]
[1777558707630,37.38,76040.35,205.8,-0.33258,0.00028,12.41686]
[1777558707726,37.38,76042.47,205.8,-0.33197,0.00028,12.40823]
[1777558708116,37.38,76042.47,205.8,-0.33197,0.00028,12.40823]
[1777558708129,37.38,76042.47,205.8,-0.33197,0.00028,12.40823]
[1777558708153,37.38,76042.47,205.8,-0.33197,0.00028,12.40823]
[1777558708834,37.38,76042.47,205.8,-0.33197,0.00028,12.40823]
[1777558708890,37.38,76042.47,205.8,-0.33197,0.00028,12.40823]
[1777558708900,37.38,76042.47,205.8,-0.33197,0.00028,12.40823]
[1777558708914,37.38,76042.47,205.8,-0.33197,0.00028,12.40823]
[1777558708916,37.38,76050.52,205.8,-0.32968,0.00028,12.37532]
[1777558709167,37.38,76050.52,205.8,-0.32968,0.00028,12.37532]
[1777558709797,37.38,76050.52,205.8,-0.32968,0.00028,12.37532]
[1777558709824,37.38,76050.52,205.8,-0.32968,0.00028,12.37532]
[1777558709936,37.38,76059.17,205.8,-0.32723,0.00028,12.33948]
[1777558710319,37.38,76059.17,205.8,-0.32723,0.00028,12.33948]
[1777558710450,37.38,76059.17,205.8,-0.32723,0.00028,12.33948]
[1777558710835,37.38,76067.21,205.8,-0.32496,0.00028,12.30577]
[1777558711123,37.38,76067.21,205.8,-0.32496,0.00028,12.30577]
[1777558711343,37.38,76067.21,205.8,-0.32496,0.00028,12.30577]
[1777558711860,37.38,76075.85,205.8,-0.32245,0.00028,12.26214]
[1777558713462,37.38,76077.63,205.8,-0.32195,0.00028,12.25449]
[1777558713844,37.37,76077.63,205.8,-0.32194,0.00028,12.25445]
[1777558715861,37.37,76078.21,205.8,-0.32178,0.00028,12.25196]
[1777558717035,37.37,76077.72,205.8,-0.32192,0.00028,12.25406]
[1777558717130,37.37,76077.72,205.8,-0.32192,0.00028,12.25406]
[1777558717202,37.37,76077.72,205.8,-0.32192,0.00028,12.25406]
[1777558717229,37.37,76077.72,205.8,-0.32192,0.00028,12.25406]
[1777558717236,37.37,76077.72,205.8,-0.32192,0.00028,12.25406]
[1777558717333,37.37,76077.72,205.8,-0.32192,0.00028,12.25406]
[1777558717576,37.37,76077.72,205.8,-0.32192,0.00028,12.25406]
[1777558717747,37.37,76077.72,205.8,-0.32192,0.00028,12.25406]
[1777558717751,37.37,76077.72,205.8,-0.32192,0.00028,12.25406]
[1777558717826,37.37,76078.85,205.8,-0.3216,0.00028,12.24918]
[1777558718122,37.37,76078.85,205.8,-0.3216,0.00028,12.24918]
[1777558718831,37.37,76086.04,205.8,-0.31958,0.00028,12.21816]
[1777558719330,37.37,76094.97,205.8,-0.31708,0.00028,12.17932]
[1777558721420,37.37,76097.74,205.8,-0.31631,0.00028,12.16709]
[1777558722189,37.37,76096.06,205.8,-0.31677,0.00028,12.17444]
[1777558722806,37.37,76096.06,205.8,-0.31677,0.00028,12.17444]
[1777558722887,37.37,76095.41,205.8,-0.31695,0.00028,12.17726]
[1777558723542,37.37,76095.41,205.8,-0.31695,0.00028,12.17726]
[1777558723546,37.37,76095.41,206.6,-0.31695,0.00028,12.17726]
[1777558723738,37.37,76095.41,206.6,-0.31695,0.00028,12.17726]
[1777558723744,37.37,76095.17,206.6,-0.31702,0.00028,12.17825]
[1777558724135,37.37,76095.17,206.6,-0.31702,0.00028,12.17825]
[1777558724625,37.37,76095.17,206.6,-0.31702,0.00028,12.17825]
[1777558726895,37.37,76089.72,206.6,-0.31853,0.00028,12.20193]
[1777558726949,37.37,76089.72,206.6,-0.31853,0.00028,12.20193]
[1777558727826,37.37,76089.85,206.6,-0.3185,0.00028,12.20136]
[1777558729083,37.37,76092.26,206.6,-0.31781,0.00028,12.19072]
[1777558730794,37.37,76091.7,206.6,-0.31797,0.00028,12.19313]
[1777558731031,37.37,76093.0,206.6,-0.3176,0.00028,12.18739]
[1777558731182,37.37,76094.29,206.6,-0.31724,0.00028,12.18175]
[1777558733122,37.36,76096.08,206.6,-0.31673,0.00028,12.17379]
[1777558733865,37.36,76096.08,206.6,-0.31673,0.00028,12.17379]
[1777558734095,37.36,76098.64,206.6,-0.31602,0.00028,12.16249]
[1777558734181,37.36,76098.64,206.6,-0.31602,0.00028,12.16249]
[1777558734238,37.36,76098.64,206.6,-0.31602,0.00028,12.16249]
[1777558734248,37.36,76098.64,206.6,-0.31602,0.00028,12.16249]
[1777558734304,37.36,76098.64,206.6,-0.31602,0.00028,12.16249]
[1777558734946,37.36,76107.9,206.6,-0.31344,0.00028,12.1214]
[1777558735759,37.36,76107.9,206.6,-0.31344,0.00028,12.1214]
[1777558735784,37.36,76107.9,206.6,-0.31344,0.00028,12.1214]
[1777558735919,37.36,76112.82,206.6,-0.31207,0.00028,12.09935]
[1777558736789,37.36,76120.08,206.6,-0.31006,0.00028,12.06661]
[1777558737850,37.36,76120.08,206.6,-0.31006,0.00028,12.06661]
[1777558737949,37.36,76122.53,206.6,-0.30938,0.00028,12.05548]
[1777558738046,37.36,76122.53,206.6,-0.30938,0.00028,12.05548]
[1777558740872,37.36,76122.14,206.6,-0.30949,0.00028,12.05724]
[1777558740873,37.36,76122.14,206.6,-0.30949,0.00028,12.05724]
[1777558741679,37.36,76124.58,206.6,-0.30881,0.00028,12.04613]
[1777558741711,37.36,76124.58,206.6,-0.30881,0.00028,12.04613]
[1777558741721,37.36,76124.58,206.6,-0.30881,0.00028,12.04613]
[1777558741727,37.36,76124.58,206.6,-0.30881,0.00028,12.04613]
[1777558741778,37.36,76124.58,206.6,-0.30881,0.00028,12.04613]
[1777558741918,37.36,76123.6,206.6,-0.30908,0.00028,12.05058]
[1777558742081,37.36,76123.6,206.6,-0.30908,0.00028,12.05058]
[1777558742231,37.36,76123.6,206.6,-0.30908,0.00028,12.05058]
[1777558742379,37.36,76123.6,206.6,-0.30908,0.00028,12.05058]
[1777558742381,37.36,76123.6,206.6,-0.30908,0.00028,12.05058]
[1777558742720,37.36,76123.6,206.6,-0.30908,0.00028,12.05058]
[1777558742723,37.36,76123.6,206.6,-0.30908,0.00028,12.05058]
[1777558742933,37.36,76136.02,206.6,-0.30566,0.00027,11.99362]
[1777558743230,37.36,76136.02,206.6,-0.30566,0.00027,11.99362]
[1777558743906,37.36,76141.52,206.6,-0.30415,0.00027,11.96808]
[1777558744443,37.36,76141.52,206.6,-0.30415,0.00027,11.96808]
[1777558744474,37.36,76141.52,206.6,-0.30415,0.00027,11.96808]
[1777558744480,37.36,76138.03,206.6,-0.3051,0.00027,11.98425]
[1777558745580,37.36,76132.46,206.6,-0.30663,0.00027,12.00984]
[1777558746551,37.36,76132.46,206.6,-0.30663,0.00027,12.00984]
[1777558746668,37.36,76132.46,206.6,-0.30663,0.00027,12.00984]
[1777558746806,37.36,76132.46,206.6,-0.30663,0.00027,12.00984]
[1777558746828,37.36,76132.46,206.6,-0.30663,0.00027,12.00984]
[1777558747278,37.35,76132.98,206.6,-0.30648,0.00027,12.0074]
[1777558747290,37.35,76132.98,206.6,-0.30648,0.00027,12.0074]
[1777558747800,37.35,76132.98,206.6,-0.30648,0.00027,12.0074]
[1777558747818,37.35,76132.98,206.6,-0.30648,0.00027,12.0074]
[1777558747819,37.35,76132.98,206.6,-0.30648,0.00027,12.0074]
[1777558747837,37.35,76139.89,206.6,-0.30458,0.00027,11.97543]
[1777558748561,37.35,76139.89,206.6,-0.30458,0.00027,11.97543]
[1777558748626,37.35,76139.89,206.6,-0.30458,0.00027,11.97543]
[1777558748888,37.35,76149.19,206.6,-0.30204,0.00027,11.93206]
[1777558749793,37.35,76149.19,206.6,-0.30204,0.00027,11.93206]
[1777558749795,37.35,76149.19,206.6,-0.30204,0.00027,11.93206]
[1777558750424,37.35,76151.42,206.6,-0.30143,0.00027,11.92154]
[1777558750488,37.35,76151.2,206.6,-0.30149,0.00027,11.92257]
[1777558751983,37.35,76151.2,206.6,-0.30149,0.00027,11.92257]
[1777558752305,37.35,76146.7,206.6,-0.30271,0.00027,11.94352]
[1777558754739,37.35,76148.48,206.6,-0.30221,0.00027,11.9351]
[1777558755704,37.35,76149.59,206.6,-0.3019,0.00027,11.92973]
[1777558755815,37.35,76149.59,206.6,-0.3019,0.00027,11.92973]
[1777558755849,37.35,76149.59,206.6,-0.3019,0.00027,11.92973]
[1777558755910,37.35,76149.59,206.6,-0.3019,0.00027,11.92973]
[1777558755930,37.35,76149.59,206.6,-0.3019,0.00027,11.92973]
[1777558756023,37.35,76146.81,206.6,-0.30266,0.00027,11.94266]
[1777558756023,37.35,76146.81,206.6,-0.30266,0.00027,11.94266]
[1777558756081,37.35,76146.81,206.6,-0.30266,0.00027,11.94266]
[1777558756112,37.35,76146.81,206.6,-0.30266,0.00027,11.94266]
[1777558756123,37.35,76146.81,206.6,-0.30266,0.00027,11.94266]
[1777558756619,37.35,76155.95,206.6,-0.30016,0.00027,11.8996]
[1777558757537,37.35,76155.95,206.6,-0.30016,0.00027,11.8996]
[1777558757540,37.35,76155.95,206.6,-0.30016,0.00027,11.8996]
[1777558757767,37.35,76155.95,206.6,-0.30016,0.00027,11.8996]
[1777558757886,37.35,76155.95,206.6,-0.30016,0.00027,11.8996]
[1777558757934,37.35,76155.95,206.6,-0.30016,0.00027,11.8996]
[1777558757999,37.35,76155.95,206.6,-0.30016,0.00027,11.8996]
[1777558757929,37.34,76162.62,206.6,-0.29834,0.00027,11.86789]
[1777558758659,37.34,76162.62,206.6,-0.29834,0.00027,11.86789]
[1777558758993,37.34,76169.69,206.6,-0.29642,0.00027,11.83399]
[1777558759893,37.34,76176.54,206.6,-0.29456,0.00027,11.80093]
[1777558760053,37.34,76176.54,206.6,-0.29456,0.00027,11.80093]
[1777558760596,37.34,76182.35,206.6,-0.29299,0.00027,11.77266]
[1777558761267,37.34,76182.35,206.6,-0.29299,0.00027,11.77266]
[1777558761282,37.34,76182.35,206.6,-0.29299,0.00027,11.77266]
[1777558761927,37.34,76182.35,206.6,-0.29299,0.00027,11.77266]
[1777558762504,37.34,76185.02,206.6,-0.29227,0.00027,11.75957]
[1777558762829,37.34,76185.02,206.6,-0.29227,0.00027,11.75957]
[1777558762831,37.34,76185.02,206.6,-0.29227,0.00027,11.75957]
[1777558763070,37.34,76185.29,206.6,-0.29219,0.00027,11.75818]
[1777558763208,37.34,76185.29,206.6,-0.29219,0.00027,11.75818]
[1777558765232,37.34,76184.54,206.6,-0.29239,0.00027,11.76177]
[1777558765264,37.34,76184.54,206.6,-0.29239,0.00027,11.76177]
[1777558765266,37.34,76184.54,206.6,-0.29239,0.00027,11.76177]
[1777558766377,37.34,76181.63,206.6,-0.29317,0.00027,11.77583]
[1777558766448,37.34,76181.63,206.6,-0.29317,0.00027,11.77583]
[1777558767016,37.34,76181.63,206.6,-0.29317,0.00027,11.77583]
[1777558767018,37.34,76181.63,206.6,-0.29317,0.00027,11.77583]
[1777558767382,37.34,76181.42,206.6,-0.29322,0.00027,11.77681]
[1777558767398,37.34,76181.42,206.6,-0.29322,0.00027,11.77681]
[1777558768490,37.34,76181.81,206.6,-0.29311,0.00027,11.77483]
[1777558768531,37.34,76181.81,206.6,-0.29311,0.00027,11.77483]
[1777558768589,37.34,76181.81,206.6,-0.29311,0.00027,11.77483]
[1777558769373,37.33,76182.25,206.6,-0.29299,0.00027,11.7726]
[1777558769665,37.33,76182.25,206.6,-0.29299,0.00027,11.7726]
[1777558770338,37.33,76180.75,206.6,-0.29339,0.00027,11.77982]
[1777558770860,37.33,76180.75,206.6,-0.29339,0.00027,11.77982]
[1777558774153,37.33,76177.47,206.6,-0.29417,0.00027,11.78826]
[1777558774477,37.33,76168.57,206.6,-0.29658,0.00027,11.83114]
[1777558775462,37.33,76168.57,206.6,-0.29658,0.00027,11.83114]
[1777558775634,37.33,76168.57,206.6,-0.29658,0.00027,11.83114]
[1777558775716,37.33,76168.57,206.6,-0.29658,0.00027,11.83114]
[1777558775818,37.33,76170.9,206.6,-0.29594,0.00027,11.81985]
[1777558776193,37.33,76170.9,206.6,-0.29594,0.00027,11.81985]
[1777558776683,37.33,76176.56,206.6,-0.2944,0.00027,11.79244]
[1777558777161,37.33,76176.56,206.6,-0.2944,0.00027,11.79244]
[1777558777389,37.33,76176.56,206.6,-0.2944,0.00027,11.79244]
[1777558777831,37.33,76176.56,206.6,-0.2944,0.00027,11.79244]
[1777558777957,37.33,76182.4,206.6,-0.29282,0.00027,11.764]
[1777558779257,37.33,76183.27,206.6,-0.29258,0.00027,11.75969]
[1777558779260,37.33,76183.27,206.6,-0.29258,0.00027,11.75969]
[1777558780487,37.33,76183.16,206.6,-0.29261,0.00027,11.76022]
[1777558780588,37.32,76177.81,206.6,-0.29405,0.00027,11.78606]
[1777558781219,37.32,76177.81,206.6,-0.29405,0.00027,11.78606]
[1777558781234,37.32,76177.81,206.6,-0.29405,0.00027,11.78606]
[1777558781992,37.32,76177.81,206.6,-0.29405,0.00027,11.78606]
[1777558787552,37.32,76176.27,206.6,-0.29443,0.00027,11.79294]
[1777558789396,37.32,76176.47,206.6,-0.29437,0.00027,11.79187]
[1777558790110,37.32,76175.65,206.6,-0.29459,0.00027,11.79573]
[1777558790312,37.32,76175.65,206.6,-0.29459,0.00027,11.79573]
[1777558790654,37.32,76175.65,206.6,-0.29459,0.00027,11.79573]
[1777558790936,37.31,76182.27,206.6,-0.29279,0.00027,11.76339]
[1777558791846,37.31,76182.27,206.6,-0.29279,0.00027,11.76339]
[1777558791934,37.31,76191.76,206.6,-0.29023,0.00027,11.71681]
[1777558792124,37.31,76191.76,206.6,-0.29023,0.00027,11.71681]
[1777558792128,37.31,76191.76,206.6,-0.29023,0.00027,11.71681]
[1777558792337,37.31,76191.76,206.6,-0.29023,0.00027,11.71681]
[1777558792371,37.31,76191.76,206.6,-0.29023,0.00027,11.71681]
[1777558792487,37.31,76191.76,206.6,-0.29023,0.00027,11.71681]
[1777558792589,37.31,76192.21,206.6,-0.29011,0.00027,11.71445]
[1777558793596,37.31,76197.22,206.6,-0.28876,0.00027,11.6896]
[1777558794348,37.31,76197.22,206.6,-0.28876,0.00027,11.6896]
[1777558794893,37.31,76197.22,206.6,-0.28876,0.00027,11.6896]
[1777558794922,37.31,76197.22,206.6,-0.28876,0.00027,11.6896]
[1777558794979,37.31,76203.13,206.6,-0.28717,0.00027,11.66015]
[1777558795327,37.31,76203.13,206.6,-0.28717,0.00027,11.66015]
[1777558795820,37.31,76210.63,206.6,-0.28517,0.00027,11.62258]
[1777558796435,37.31,76210.63,206.6,-0.28517,0.00027,11.62258]
[1777558797535,37.31,76210.83,206.6,-0.28511,0.00027,11.6215]
[1777558797634,37.3,76212.26,206.6,-0.28473,0.00027,11.61426]
[1777558798527,37.3,76212.26,206.6,-0.28473,0.00027,11.61426]
[1777558800791,37.3,76218.84,206.6,-0.28297,0.00026,11.58094]
[1777558801124,37.3,76218.84,206.6,-0.28297,0.00026,11.58094]
[1777558801203,37.3,76218.84,206.6,-0.28297,0.00026,11.58094]
[1777558801218,37.3,76218.84,206.6,-0.28297,0.00026,11.58094]
[1777558802024,37.3,76218.84,206.6,-0.28297,0.00026,11.58094]
[1777558801652,37.3,76219.01,206.6,-0.28292,0.00026,11.57997]
[1777558802078,37.3,76219.01,206.6,-0.28292,0.00026,11.57997]
[1777558802132,37.3,76219.01,206.6,-0.28292,0.00026,11.57997]
[1777558802411,37.3,76219.01,206.6,-0.28292,0.00026,11.57997]
[1777558802659,37.3,76220.26,206.6,-0.28259,0.00026,11.57361]
[1777558803976,37.3,76220.26,206.6,-0.28259,0.00026,11.57361]
[1777558804117,37.3,76218.65,206.6,-0.28301,0.00027,11.5817]
[1777558804134,37.3,76218.65,206.6,-0.28301,0.00027,11.5817]
[1777558804173,37.3,76218.65,206.6,-0.28301,0.00027,11.5817]
[1777558804195,37.3,76218.65,206.6,-0.28301,0.00027,11.5817]
[1777558804286,37.3,76218.65,206.6,-0.28301,0.00027,11.5817]
[1777558804314,37.3,76218.65,206.6,-0.28301,0.00027,11.5817]
[1777558804339,37.3,76218.65,206.6,-0.28301,0.00027,11.5817]
[1777558804486,37.3,76218.65,206.6,-0.28301,0.00027,11.5817]
[1777558804568,37.3,76218.65,206.6,-0.28301,0.00027,11.5817]
[1777558804772,37.3,76218.65,206.6,-0.28301,0.00027,11.5817]
[1777558804942,37.3,76232.33,206.6,-0.27939,0.00026,11.51192]
[1777558805926,37.3,76237.68,206.6,-0.27797,0.00026,11.48433]
[1777558806171,37.3,76237.68,206.6,-0.27797,0.00026,11.48433]
[1777558806176,37.3,76237.68,206.6,-0.27797,0.00026,11.48433]
[1777558806586,37.3,76237.68,206.6,-0.27797,0.00026,11.48433]
[1777558807221,37.3,76234.87,206.6,-0.27871,0.00026,11.49868]
[1777558807320,37.3,76234.87,206.6,-0.27871,0.00026,11.49868]
[1777558807583,37.3,76234.87,206.6,-0.27871,0.00026,11.49868]
[1777558808017,37.3,76234.87,206.6,-0.27871,0.00026,11.49868]
[1777558808026,37.3,76234.87,206.6,-0.27871,0.00026,11.49868]
[1777558808059,37.3,76234.87,206.6,-0.27871,0.00026,11.49868]
[1777558808066,37.3,76229.39,206.6,-0.28015,0.00026,11.52666]
[1777558808308,37.3,76229.39,206.6,-0.28015,0.00026,11.52666]
[1777558808675,37.3,76229.39,206.6,-0.28015,0.00026,11.52666]
[1777558808692,37.3,76229.39,206.6,-0.28015,0.00026,11.52666]
[1777558809078,37.3,76221.74,206.6,-0.28217,0.00026,11.56553]
[1777558809463,37.3,76221.74,206.6,-0.28217,0.00026,11.56553]
[1777558809474,37.3,76221.74,206.6,-0.28217,0.00026,11.56553]
[1777558809677,37.3,76221.74,206.6,-0.28217,0.00026,11.56553]
[1777558809682,37.3,76221.74,206.6,-0.28217,0.00026,11.56553]
[1777558809704,37.3,76221.74,206.6,-0.28217,0.00026,11.56553]
[1777558809996,37.3,76221.74,206.6,-0.28217,0.00026,11.56553]
[1777558810060,37.3,76221.74,206.6,-0.28217,0.00026,11.56553]
[1777558810076,37.3,76215.08,206.6,-0.28393,0.00027,11.59917]
[1777558810641,37.3,76215.08,206.6,-0.28393,0.00027,11.59917]
[1777558811078,37.3,76215.08,206.6,-0.28393,0.00027,11.59917]
[1777558811039,37.3,76206.36,206.6,-0.28625,0.00027,11.64293]
[1777558813129,37.29,76204.56,206.6,-0.28673,0.00027,11.65184]
[1777558815493,37.29,76207.59,206.6,-0.28592,0.00027,11.63664]
[1777558815803,37.29,76206.81,206.6,-0.28612,0.00027,11.64052]
[1777558821314,37.3,76206.39,206.6,-0.28624,0.00027,11.64278]
[1777558821324,37.3,76206.39,206.6,-0.28624,0.00027,11.64278]
[1777558827026,37.29,76210.01,206.6,-0.28527,0.00027,11.62458]
[1777558827968,37.29,76209.55,206.6,-0.2854,0.00027,11.62688]
[1777558832123,37.29,76202.27,206.6,-0.28724,0.00027,11.65594]
[1777558837792,37.29,76203.8,206.6,-0.28683,0.00027,11.64816]
[1777558837905,37.29,76203.8,206.6,-0.28683,0.00027,11.64816]
[1777558839534,37.29,76204.51,206.6,-0.28664,0.00027,11.64456]
[1777558839550,37.29,76204.51,206.6,-0.28664,0.00027,11.64456]
[1777558841003,37.29,76211.54,206.6,-0.28476,0.00027,11.60934]
[1777558841342,37.29,76211.54,206.6,-0.28476,0.00027,11.60934]
[1777558841400,37.29,76211.54,206.6,-0.28476,0.00027,11.60934]
[1777558841946,37.29,76211.89,206.6,-0.28467,0.00027,11.60755]
[1777558842953,37.29,76215.98,206.6,-0.28358,0.00027,11.58695]
[1777558843169,37.29,76215.98,206.6,-0.28358,0.00027,11.58695]
[1777558843960,37.29,76217.14,206.6,-0.28327,0.00027,11.58102]
[1777558846990,37.29,76220.56,206.6,-0.28235,0.00026,11.5636]
[1777558846994,37.29,76220.56,206.6,-0.28235,0.00026,11.5636]
[1777558847474,37.29,76217.6,206.6,-0.28314,0.00027,11.57852]
[1777558847993,37.29,76213.25,206.6,-0.28429,0.00027,11.60042]
[1777558849801,37.29,76213.15,206.6,-0.28431,0.00027,11.60087]
[1777558851127,37.29,76213.08,206.6,-0.28433,0.00027,11.60116]
[1777558852255,37.29,76210.52,206.6,-0.285,0.00027,11.6139]
[1777558852402,37.29,76210.52,206.6,-0.285,0.00027,11.6139]
[1777558852408,37.29,76210.52,206.6,-0.285,0.00027,11.6139]
[1777558852448,37.29,76210.52,206.6,-0.285,0.00027,11.6139]
[1777558853024,37.29,76207.0,206.6,-0.28594,0.00027,11.63151]
[1777558853438,37.29,76207.0,206.6,-0.28594,0.00027,11.63151]
[1777558854031,37.28,76202.87,206.6,-0.28704,0.00027,11.65207]
[1777558854255,37.28,76202.87,206.6,-0.28704,0.00027,11.65207]
[1777558855038,37.28,76197.74,206.6,-0.28841,0.00027,11.67753]
[1777558857052,37.28,76192.67,206.6,-0.28976,0.00027,11.70249]
[1777558857209,37.28,76192.67,206.6,-0.28976,0.00027,11.70249]
[1777558860950,37.28,76196.31,206.6,-0.28878,0.00027,11.68442]
[1777558862529,37.28,76200.15,206.6,-0.28775,0.00027,11.66531]
[1777558865744,37.28,76207.13,206.6,-0.28588,0.00027,11.63043]
[1777558866651,37.28,76206.82,206.6,-0.28596,0.00027,11.63196]
[1777558867121,37.28,76210.87,206.6,-0.28489,0.00027,11.61166]
[1777558868148,37.28,76215.48,206.6,-0.28366,0.00027,11.58848]
[1777558868945,37.28,76215.48,206.6,-0.28366,0.00027,11.58848]
[1777558869122,37.28,76215.48,206.6,-0.28366,0.00027,11.58848]
[1777558869136,37.28,76216.35,206.6,-0.28343,0.00027,11.58412]
[1777558869229,37.28,76216.35,206.6,-0.28343,0.00027,11.58412]
[1777558869583,37.28,76216.35,206.6,-0.28343,0.00027,11.58412]
[1777558870143,37.28,76222.06,206.6,-0.28192,0.00026,11.5552]
[1777558870865,37.28,76222.06,206.6,-0.28192,0.00026,11.5552]
[1777558870890,37.28,76222.06,206.6,-0.28192,0.00026,11.5552]
[1777558871150,37.28,76222.65,206.6,-0.28176,0.00026,11.5522]
[1777558872028,37.28,76222.65,206.6,-0.28176,0.00026,11.5522]
[1777558873438,37.28,76227.32,206.6,-0.28052,0.00026,11.52832]
[1777558873910,37.28,76227.32,206.6,-0.28052,0.00026,11.52832]
[1777558874173,37.28,76228.07,206.6,-0.28032,0.00026,11.52445]
[1777558874307,37.28,76228.07,206.6,-0.28032,0.00026,11.52445]
[1777558875180,37.28,76225.3,206.6,-0.28105,0.00026,11.53851]
[1777558875736,37.28,76225.3,206.6,-0.28105,0.00026,11.53851]
[1777558876182,37.28,76229.07,206.6,-0.28005,0.00026,11.51924]
[1777558876927,37.28,76224.98,206.6,-0.28113,0.00026,11.54013]
[1777558877902,37.28,76224.98,206.6,-0.28113,0.00026,11.54013]
[1777558877903,37.28,76224.98,206.6,-0.28113,0.00026,11.54013]
[1777558877904,37.28,76224.98,206.6,-0.28113,0.00026,11.54013]
[1777558878041,37.28,76224.98,206.6,-0.28113,0.00026,11.54013]
[1777558878103,37.28,76223.72,206.6,-0.28147,0.00026,11.54655]
[1777558880229,37.28,76220.8,206.6,-0.28224,0.00026,11.56136]
[1777558880236,37.28,76220.8,206.6,-0.28224,0.00026,11.56136]
[1777558880271,37.28,76220.8,206.6,-0.28224,0.00026,11.56136]
[1777558882206,37.28,76224.91,206.6,-0.28115,0.00026,11.54037]
[1777558882257,37.28,76224.91,206.6,-0.28115,0.00026,11.54037]
[1777558882288,37.28,76224.91,206.6,-0.28115,0.00026,11.54037]
[1777558884381,37.28,76228.2,206.6,-0.28027,0.00026,11.52354]
[1777558884724,37.28,76228.2,206.6,-0.28027,0.00026,11.52354]
[1777558890285,37.28,76226.42,206.6,-0.28074,0.00026,11.53251]
[1777558894367,37.28,76226.45,206.6,-0.28064,0.00026,11.52507]
[1777558895492,37.28,76227.41,206.6,-0.28038,0.00026,11.52015]
[1777558895551,37.28,76227.41,206.6,-0.28038,0.00026,11.52015]
[1777558896169,37.28,76227.41,206.6,-0.28038,0.00026,11.52015]
[1777558896322,37.27,76226.83,206.6,-0.28053,0.00026,11.52307]
[1777558896530,37.27,76226.83,206.6,-0.28053,0.00026,11.52307]
[1777558896794,37.27,76226.83,206.6,-0.28053,0.00026,11.52307]
[1777558896924,37.27,76226.83,206.6,-0.28053,0.00026,11.52307]
[1777558896968,37.27,76226.83,206.6,-0.28053,0.00026,11.52307]
[1777558897110,37.27,76226.83,206.6,-0.28053,0.00026,11.52307]
[1777558897124,37.27,76226.83,206.6,-0.28053,0.00026,11.52307]
[1777558897152,37.27,76223.41,206.6,-0.28144,0.00026,11.5405]
[1777558897411,37.27,76223.41,206.6,-0.28144,0.00026,11.5405]
[1777558897779,37.27,76223.41,206.6,-0.28144,0.00026,11.5405]
[1777558897887,37.27,76223.41,206.6,-0.28144,0.00026,11.5405]
[1777558898009,37.27,76223.41,206.6,-0.28144,0.00026,11.5405]
[1777558898050,37.27,76223.41,206.6,-0.28144,0.00026,11.5405]
[1777558898177,37.27,76211.34,206.6,-0.28464,0.00027,11.60155]
[1777558898321,37.27,76211.34,206.6,-0.28464,0.00027,11.60155]
[1777558898465,37.27,76211.34,206.6,-0.28464,0.00027,11.60155]
[1777558899094,37.27,76193.82,206.6,-0.28933,0.00027,11.68886]
[1777558899696,37.27,76193.82,206.6,-0.28933,0.00027,11.68886]
[1777558899865,37.27,76186.83,206.6,-0.2912,0.00027,11.72319]
[1777558902210,37.27,76191.0,206.6,-0.29007,0.00027,11.70249]
[1777558903824,37.27,76191.52,206.6,-0.28993,0.00027,11.69993]
[1777558903830,37.27,76191.52,206.6,-0.28993,0.00027,11.69993]
[1777558903926,37.27,76192.09,206.6,-0.28977,0.00027,11.69696]
[1777558906630,37.27,76191.8,206.6,-0.28984,0.00027,11.69829]
[1777558906732,37.27,76191.46,206.6,-0.28992,0.00027,11.69976]
[1777558911173,37.26,76197.95,206.6,-0.28816,0.00027,11.66734]
[1777558911829,37.26,76197.95,206.6,-0.28816,0.00027,11.66734]
[1777558911863,37.26,76197.95,206.6,-0.28816,0.00027,11.66734]
[1777558911864,37.26,76195.62,206.6,-0.28878,0.00027,11.67883]
[1777558913049,37.26,76195.62,206.6,-0.28878,0.00027,11.67883]
[1777558913050,37.26,76195.62,206.6,-0.28878,0.00027,11.67883]
[1777558915407,37.26,76199.63,206.6,-0.2877,0.00027,11.65869]
[1777558918842,37.26,76200.21,206.6,-0.28752,0.00027,11.65548]
[1777558920318,37.25,76203.07,206.6,-0.28675,0.00027,11.64101]
[1777558920568,37.25,76203.07,206.6,-0.28675,0.00027,11.64101]
[1777558922164,37.25,76196.5,206.6,-0.28849,0.00027,11.67344]
[1777558923261,37.25,76195.39,206.6,-0.28878,0.00027,11.67882]
[1777558923300,37.25,76195.39,206.6,-0.28878,0.00027,11.67882]
[1777558923317,37.25,76195.39,206.6,-0.28878,0.00027,11.67882]
[1777558923397,37.25,76195.39,206.6,-0.28878,0.00027,11.67882]
[1777558923605,37.25,76195.39,206.6,-0.28878,0.00027,11.67882]
[1777558923757,37.25,76195.39,206.6,-0.28878,0.00027,11.67882]
[1777558923928,37.25,76195.39,206.6,-0.28878,0.00027,11.67882]
[1777558924162,37.25,76188.55,206.6,-0.29062,0.00027,11.71257]
[1777558924395,37.25,76188.55,206.6,-0.29062,0.00027,11.71257]
[1777558924609,37.25,76188.55,206.6,-0.29062,0.00027,11.71257]
[1777558924671,37.25,76188.55,206.6,-0.29062,0.00027,11.71257]
[1777558925016,37.25,76188.55,206.6,-0.29062,0.00027,11.71257]
[1777558925144,37.25,76158.21,206.6,-0.29885,0.00027,11.85954]
[1777558925688,37.25,76158.21,206.6,-0.29885,0.00027,11.85954]
[1777558925691,37.25,76158.21,206.6,-0.29885,0.00027,11.85954]
[1777558925883,37.25,76158.21,206.6,-0.29885,0.00027,11.85954]
[1777558926218,37.25,76158.21,206.6,-0.29885,0.00027,11.85954]
[1777558926225,37.25,76158.21,206.6,-0.29885,0.00027,11.85954]
[1777558926216,37.25,76151.59,206.6,-0.30065,0.00027,11.89089]
[1777558926583,37.25,76151.59,206.6,-0.30065,0.00027,11.89089]
[1777558926585,37.25,76151.59,206.6,-0.30065,0.00027,11.89089]
[1777558926664,37.25,76151.59,206.6,-0.30065,0.00027,11.89089]
[1777558927513,37.25,76153.36,206.6,-0.30017,0.00027,11.88252]
[1777558927514,37.25,76153.36,206.6,-0.30017,0.00027,11.88252]
[1777558927828,37.25,76153.36,206.6,-0.30017,0.00027,11.88252]
[1777558928123,37.25,76153.36,206.6,-0.30017,0.00027,11.88252]
[1777558928200,37.25,76164.09,206.6,-0.29723,0.00027,11.8312]
[1777558929746,37.25,76169.22,206.6,-0.29583,0.00027,11.80645]
[1777558933124,37.25,76166.75,206.6,-0.29649,0.00027,11.81819]
[1777558934940,37.24,76155.08,206.6,-0.29966,0.00027,11.87364]
[1777558938668,37.24,76153.0,206.6,-0.30021,0.00027,11.88328]
[1777558944683,37.23,76153.78,206.6,-0.29995,0.00027,11.8787]
[1777558946124,37.23,76153.78,206.6,-0.29995,0.00027,11.8787]
[1777558949181,37.22,76161.65,206.6,-0.29777,0.00027,11.84063]
[1777558950015,37.22,76166.01,206.6,-0.29658,0.00027,11.81964]
[1777558952796,37.22,76165.97,206.6,-0.2965,0.00027,11.81263]
[1777558952833,37.22,76165.97,206.6,-0.2965,0.00027,11.81263]
[1777558952859,37.22,76165.97,206.6,-0.2965,0.00027,11.81263]
[1777558953035,37.22,76165.97,206.6,-0.2965,0.00027,11.81263]
[1777558953036,37.22,76165.97,206.6,-0.2965,0.00027,11.81263]
[1777558953058,37.22,76165.97,206.6,-0.2965,0.00027,11.81263]
[1777558953088,37.22,76169.45,206.6,-0.29555,0.00027,11.79576]
[1777558953287,37.22,76169.45,206.6,-0.29555,0.00027,11.79576]
[1777558953432,37.22,76169.45,206.6,-0.29555,0.00027,11.79576]
[1777558954072,37.22,76169.45,206.6,-0.29555,0.00027,11.79576]
[1777558954155,37.22,76175.68,206.6,-0.29385,0.00027,11.76546]
[1777558954515,37.22,76175.68,206.6,-0.29385,0.00027,11.76546]
[1777558956552,37.22,76178.4,206.6,-0.29311,0.00027,11.75206]
[1777558957991,37.22,76178.51,206.6,-0.29308,0.00027,11.75146]
[1777558958009,37.22,76178.51,206.6,-0.29308,0.00027,11.75146]
[1777558958224,37.22,76182.59,206.6,-0.29197,0.00027,11.73145]
[1777558959272,37.21,76188.41,206.6,-0.2904,0.00027,11.7028]
[1777558959999,37.21,76188.41,206.6,-0.2904,0.00027,11.7028]
[1777558961012,37.21,76196.23,206.6,-0.28829,0.00027,11.66405]
[1777558961975,37.21,76196.23,206.6,-0.28829,0.00027,11.66405]
[1777558962033,37.21,76194.88,206.6,-0.28866,0.00027,11.67077]
[1777558962681,37.21,76194.88,206.6,-0.28866,0.00027,11.67077]
[1777558962820,37.21,76194.88,206.6,-0.28866,0.00027,11.67077]
[1777558962953,37.21,76194.88,206.6,-0.28866,0.00027,11.67077]
[1777558962998,37.21,76194.88,206.6,-0.28866,0.00027,11.67077]
[1777558963068,37.21,76194.88,206.6,-0.28866,0.00027,11.67077]
[1777558963135,37.21,76196.29,206.6,-0.28827,0.00027,11.66372]
[1777558963463,37.21,76196.29,206.6,-0.28827,0.00027,11.66372]
[1777558964597,37.21,76199.09,206.6,-0.28752,0.00027,11.64967]
[1777558964603,37.21,76199.09,206.6,-0.28752,0.00027,11.64967]
[1777558964625,37.21,76199.09,206.6,-0.28752,0.00027,11.64967]
[1777558964649,37.21,76199.09,206.6,-0.28752,0.00027,11.64967]
[1777558965127,37.21,76199.09,206.6,-0.28752,0.00027,11.64967]
[1777558965170,37.21,76199.09,206.6,-0.28752,0.00027,11.64967]
[1777558965233,37.21,76199.09,206.6,-0.28752,0.00027,11.64967]
[1777558966003,37.21,76209.2,206.6,-0.2848,0.00027,11.59885]
[1777558967926,37.21,76216.79,206.6,-0.28278,0.00027,11.56042]
[1777558968634,37.21,76216.79,206.6,-0.28278,0.00027,11.56042]
[1777558968637,37.21,76216.79,206.6,-0.28278,0.00027,11.56042]
[1777558968639,37.21,76216.79,206.6,-0.28278,0.00027,11.56042]
[1777558969176,37.21,76218.4,206.6,-0.28235,0.00027,11.55223]
[1777558969309,37.21,76218.4,206.6,-0.28235,0.00027,11.55223]
[1777558969804,37.21,76218.4,206.6,-0.28235,0.00027,11.55223]
[1777558970701,37.21,76215.81,206.6,-0.28303,0.00027,11.5653]
[1777558971655,37.21,76215.86,206.6,-0.28302,0.00027,11.56496]
[1777558974162,37.21,76216.31,206.6,-0.28289,0.00027,11.56251]
[1777558974165,37.21,76216.31,206.6,-0.28289,0.00027,11.56251]
[1777558974183,37.21,76216.31,206.6,-0.28289,0.00027,11.56251]
[1777558974200,37.21,76216.31,206.6,-0.28289,0.00027,11.56251]
[1777558974226,37.21,76216.19,206.6,-0.28292,0.00027,11.56303]
[1777558974305,37.21,76216.19,206.6,-0.28292,0.00027,11.56303]
[1777558974562,37.21,76216.19,206.6,-0.28292,0.00027,11.56303]
[1777558974575,37.21,76216.19,206.6,-0.28292,0.00027,11.56303]
[1777558974817,37.21,76216.19,206.6,-0.28292,0.00027,11.56303]
[1777558975176,37.2,76227.05,206.6,-0.28003,0.00026,11.50754]
[1777558975319,37.2,76227.05,206.6,-0.28003,0.00026,11.50754]
[1777558975873,37.2,76227.05,206.6,-0.28003,0.00026,11.50754]
[1777558976124,37.2,76227.05,206.6,-0.28003,0.00026,11.50754]
[1777558976127,37.2,76227.05,206.6,-0.28003,0.00026,11.50754]
[1777558976183,37.2,76239.17,206.6,-0.27682,0.00026,11.445]
[1777558976442,37.2,76239.17,206.6,-0.27682,0.00026,11.445]
[1777558978129,37.2,76239.38,206.6,-0.27676,0.00026,11.4438]
[1777558978279,37.2,76239.38,206.6,-0.27676,0.00026,11.4438]
[1777558981812,37.2,76241.46,206.6,-0.27619,0.00026,11.43259]
[1777558983422,37.2,76244.2,206.6,-0.27546,0.00026,11.41815]
[1777558983435,37.2,76244.2,206.6,-0.27546,0.00026,11.41815]
[1777558983439,37.2,76244.2,206.6,-0.27546,0.00026,11.41815]
[1777558983509,37.2,76244.2,206.6,-0.27546,0.00026,11.41815]
[1777558983608,37.2,76244.2,206.6,-0.27546,0.00026,11.41815]
[1777558986449,37.19,76248.42,206.6,-0.27433,0.00026,11.39571]
[1777558988451,37.19,76251.88,206.6,-0.27342,0.00026,11.37735]
[1777558988812,37.19,76251.88,206.6,-0.27342,0.00026,11.37735]
[1777558991174,37.19,76254.76,206.6,-0.27265,0.00026,11.36203]
[1777558992552,37.19,76252.96,206.6,-0.27312,0.00026,11.37134]
[1777558993286,37.19,76248.45,206.6,-0.27429,0.00026,11.39484]
[1777558994027,37.19,76248.45,206.6,-0.27429,0.00026,11.39484]
[1777558994063,37.19,76248.45,206.6,-0.27429,0.00026,11.39484]
[1777558994225,37.18,76248.01,206.6,-0.2744,0.00026,11.39701]
[1777558994741,37.18,76248.01,206.6,-0.2744,0.00026,11.39701]
[1777559000072,37.18,76246.41,206.6,-0.27479,0.00026,11.40481]
[1777559002222,37.18,76244.51,206.6,-0.27529,0.00026,11.41461]
[1777559004063,37.18,76247.55,206.6,-0.27448,0.00026,11.3985]
[1777559004315,37.18,76247.55,206.6,-0.27448,0.00026,11.3985]
[1777559004304,37.17,76251.03,206.6,-0.27356,0.00026,11.38017]
[1777559005056,37.17,76251.03,206.6,-0.27356,0.00026,11.38017]
[1777559005460,37.17,76251.51,206.6,-0.27343,0.00026,11.37754]
[1777559007493,37.17,76249.24,206.6,-0.27401,0.00026,11.3892]
[1777559007666,37.17,76249.24,206.6,-0.27401,0.00026,11.3892]
[1777559008196,37.17,76247.59,206.6,-0.27444,0.00026,11.39771]
[1777559011145,37.17,76246.08,206.6,-0.27482,0.00026,11.40537]
[1777559012415,37.17,76250.97,206.6,-0.27344,0.00026,11.37228]
[1777559017470,37.16,76251.73,206.6,-0.27322,0.00026,11.36786]
[1777559018240,37.16,76251.73,206.6,-0.27322,0.00026,11.36786]
[1777559022471,37.16,76253.51,206.6,-0.27274,0.00026,11.35816]
[1777559022561,37.16,76253.51,206.6,-0.27274,0.00026,11.35816]
[1777559023444,37.16,76251.5,206.6,-0.27326,0.00026,11.36865]
[1777559025369,37.16,76251.22,206.6,-0.27332,0.00026,11.36995]
[1777559025462,37.16,76251.22,206.6,-0.27332,0.00026,11.36995]
[1777559026308,37.16,76246.59,206.6,-0.27453,0.00026,11.39411]
[1777559026586,37.16,76246.59,206.6,-0.27453,0.00026,11.39411]
[1777559026658,37.16,76246.59,206.6,-0.27453,0.00026,11.39411]
[1777559026808,37.16,76246.59,206.6,-0.27453,0.00026,11.39411]
[1777559028436,37.15,76246.47,206.6,-0.27455,0.00026,11.3945]
[1777559029337,37.15,76242.05,206.6,-0.27571,0.00026,11.41743]
[1777559031294,37.15,76235.84,206.6,-0.27733,0.00026,11.44937]
[1777559034459,37.14,76233.42,206.6,-0.27794,0.00026,11.46136]
[1777559034465,37.14,76233.42,206.6,-0.27794,0.00026,11.46136]
[1777559034504,37.14,76233.42,206.6,-0.27794,0.00026,11.46136]
[1777559034539,37.14,76233.42,206.6,-0.27794,0.00026,11.46136]
[1777559035323,37.14,76232.93,206.6,-0.27807,0.00026,11.46384]
[1777559036124,37.14,76232.93,206.6,-0.27807,0.00026,11.46384]
[1777559036330,37.14,76228.03,206.6,-0.27936,0.00026,11.48902]
[1777559037337,37.14,76223.78,206.6,-0.28049,0.00027,11.51074]
[1777559037540,37.14,76223.78,206.6,-0.28049,0.00027,11.51074]
[1777559037541,37.14,76223.78,206.6,-0.28049,0.00027,11.51074]
[1777559037884,37.14,76223.78,206.6,-0.28049,0.00027,11.51074]
[1777559037891,37.14,76223.78,206.6,-0.28049,0.00027,11.51074]
[1777559038023,37.14,76223.78,206.6,-0.28049,0.00027,11.51074]
[1777559038774,37.14,76223.72,206.6,-0.2805,0.00027,11.51095]
[1777559039350,37.14,76214.28,206.6,-0.283,0.00027,11.55895]
[1777559040358,37.14,76206.9,206.6,-0.28496,0.00027,11.59612]
[1777559041749,37.14,76205.13,206.6,-0.28543,0.00027,11.60485]
[1777559042092,37.14,76205.13,206.6,-0.28543,0.00027,11.60485]
[1777559042226,37.14,76205.13,206.6,-0.28543,0.00027,11.60485]
[1777559042371,37.14,76205.13,206.6,-0.28543,0.00027,11.60485]
[1777559042472,37.14,76205.13,206.6,-0.28543,0.00027,11.60485]
[1777559042329,37.13,76201.46,206.6,-0.2864,0.00027,11.62311]
[1777559042648,37.13,76201.46,206.6,-0.2864,0.00027,11.62311]
[1777559042841,37.13,76201.46,206.6,-0.2864,0.00027,11.62311]
[1777559042889,37.13,76201.46,206.6,-0.2864,0.00027,11.62311]
[1777559042958,37.13,76201.46,206.6,-0.2864,0.00027,11.62311]
[1777559043111,37.13,76201.46,206.6,-0.2864,0.00027,11.62311]
[1777559043367,37.13,76198.95,206.6,-0.28707,0.00027,11.63562]
[1777559044217,37.13,76188.33,206.6,-0.28993,0.00027,11.68839]
[1777559044376,37.13,76188.33,206.6,-0.28993,0.00027,11.68839]
[1777559045913,37.13,76187.12,206.6,-0.29025,0.00027,11.69425]
[1777559049557,37.13,76191.52,206.6,-0.28904,0.00027,11.67195]
[1777559051787,37.13,76188.11,206.6,-0.28995,0.00027,11.68874]
[1777559053143,37.12,76186.35,206.6,-0.29042,0.00027,11.69732]
[1777559054205,37.12,76177.18,206.6,-0.29288,0.00027,11.74201]
[1777559055097,37.12,76177.18,206.6,-0.29288,0.00027,11.74201]
[1777559055714,37.12,76187.14,206.6,-0.29017,0.00027,11.69283]
[1777559056597,37.12,76187.14,206.6,-0.29017,0.00027,11.69283]
[1777559057838,37.11,76189.45,206.6,-0.28953,0.00027,11.68109]
[1777559058405,37.11,76192.97,206.6,-0.28858,0.00027,11.66348]
[1777559059082,37.11,76192.97,206.6,-0.28858,0.00027,11.66348]
[1777559060899,37.11,76193.9,206.6,-0.28832,0.00027,11.65874]
[1777559060901,37.11,76197.9,206.6,-0.28724,0.00027,11.63858]
[1777559061652,37.11,76197.9,206.6,-0.28724,0.00027,11.63858]
[1777559064418,37.11,76200.89,206.6,-0.28642,0.00027,11.62337]
[1777559064423,37.11,76200.89,206.6,-0.28642,0.00027,11.62337]
[1777559064427,37.11,76200.89,206.6,-0.28642,0.00027,11.62337]
[1777559064479,37.11,76200.89,206.6,-0.28642,0.00027,11.62337]
[1777559065260,37.11,76202.95,206.6,-0.28586,0.00027,11.61287]
[1777559069297,37.1,76208.92,206.6,-0.28423,0.00027,11.58225]
[1777559074138,37.1,76208.11,206.6,-0.28434,0.00027,11.57878]
[1777559079879,37.09,76208.41,206.6,-0.28423,0.00027,11.57658]
[1777559079980,37.09,76207.42,206.6,-0.28448,0.00027,11.58138]
[1777559085689,37.08,76210.81,206.6,-0.28355,0.00027,11.56372]
[1777559087885,37.08,76210.53,206.6,-0.28362,0.00027,11.56506]
[1777559087909,37.08,76210.53,206.6,-0.28362,0.00027,11.56506]
[1777559087936,37.08,76210.53,206.6,-0.28362,0.00027,11.56506]
[1777559088041,37.08,76210.53,206.6,-0.28362,0.00027,11.56506]
[1777559088093,37.08,76210.53,206.6,-0.28362,0.00027,11.56506]
[1777559088122,37.08,76210.53,206.6,-0.28362,0.00027,11.56506]
[1777559088146,37.08,76210.53,206.6,-0.28362,0.00027,11.56506]
[1777559088372,37.08,76210.78,206.6,-0.28355,0.00027,11.56362]
[1777559088443,37.08,76210.78,206.6,-0.28355,0.00027,11.56362]
[1777559089031,37.08,76210.78,206.6,-0.28355,0.00027,11.56362]
[1777559089036,37.08,76223.35,206.6,-0.28019,0.00027,11.49929]
[1777559089683,37.08,76223.35,206.6,-0.28019,0.00027,11.49929]
[1777559090555,37.08,76226.05,206.6,-0.27947,0.00027,11.4854]
[1777559090970,37.08,76222.53,206.6,-0.2804,0.00027,11.50342]
[1777559091562,37.08,76222.53,206.6,-0.2804,0.00027,11.50342]
[1777559092014,37.08,76222.53,206.6,-0.2804,0.00027,11.50342]
[1777559092085,37.08,76222.21,206.6,-0.28048,0.00027,11.50498]
[1777559092444,37.08,76222.21,206.6,-0.28048,0.00027,11.50498]
[1777559092509,37.08,76222.21,206.6,-0.28048,0.00027,11.50498]
[1777559095838,37.08,76218.61,206.6,-0.28143,0.00027,11.52326]
[1777559101105,37.07,76219.11,206.6,-0.28127,0.00027,11.5202]
[1777559101132,37.07,76219.11,206.6,-0.28127,0.00027,11.5202]
[1777559101318,37.07,76219.11,206.6,-0.28127,0.00027,11.5202]
[1777559102198,37.07,76218.79,206.6,-0.28135,0.00027,11.52164]
[1777559102239,37.07,76218.79,206.6,-0.28135,0.00027,11.52164]
[1777559102404,37.07,76209.8,206.6,-0.28374,0.00027,11.56735]
[1777559103202,37.07,76209.8,206.6,-0.28374,0.00027,11.56735]
[1777559103207,37.07,76209.8,206.6,-0.28374,0.00027,11.56735]
[1777559103209,37.07,76200.91,206.6,-0.28613,0.00027,11.61224]
[1777559103950,37.07,76200.91,206.6,-0.28613,0.00027,11.61224]
[1777559104547,37.07,76199.77,206.6,-0.28643,0.00027,11.61789]
[1777559105386,37.07,76194.96,206.6,-0.28772,0.00027,11.64192]
[1777559108797,37.06,76193.82,206.6,-0.28801,0.00027,11.64731]
[1777559108858,37.06,76193.82,206.6,-0.28801,0.00027,11.64731]
[1777559108862,37.06,76193.82,206.6,-0.28801,0.00027,11.64731]
[1777559109057,37.06,76193.82,206.6,-0.28801,0.00027,11.64731]
[1777559109079,37.06,76192.64,206.6,-0.28833,0.00027,11.65309]
[1777559110301,37.06,76192.64,206.6,-0.28833,0.00027,11.65309]
[1777559110333,37.06,76192.64,206.6,-0.28833,0.00027,11.65309]
[1777559112121,37.06,76191.37,206.6,-0.28866,0.00027,11.65923]
[1777559112132,37.06,76191.37,206.6,-0.28866,0.00027,11.65923]
[1777559112669,37.06,76194.58,206.6,-0.28779,0.00027,11.64311]
[1777559112931,37.06,76194.58,206.6,-0.28779,0.00027,11.64311]
[1777559113130,37.06,76194.58,206.6,-0.28779,0.00027,11.64311]
[1777559113228,37.06,76194.58,206.6,-0.28779,0.00027,11.64311]
[1777559113922,37.06,76196.3,206.6,-0.28732,0.00027,11.63442]
[1777559115061,37.06,76199.07,206.6,-0.28657,0.00027,11.62053]
[1777559115126,37.06,76199.07,206.6,-0.28657,0.00027,11.62053]
[1777559118267,37.06,76196.46,206.6,-0.28727,0.00027,11.63344]
[1777559118657,37.05,76194.05,206.6,-0.28791,0.00027,11.64534]
[1777559119806,37.05,76194.27,206.6,-0.28785,0.00027,11.64424]
[1777559124919,37.05,76197.43,206.6,-0.28698,0.00027,11.62804]
[1777559124938,37.05,76197.43,206.6,-0.28698,0.00027,11.62804]
[1777559124990,37.05,76197.43,206.6,-0.28698,0.00027,11.62804]
[1777559125455,37.05,76198.95,206.6,-0.28656,0.00027,11.62027]
[1777559125456,37.05,76198.95,206.6,-0.28656,0.00027,11.62027]
[1777559129990,37.05,76200.76,206.6,-0.28606,0.00027,11.61087]
[1777559130203,37.05,76200.76,206.6,-0.28606,0.00027,11.61087]
[1777559130219,37.05,76200.76,206.6,-0.28606,0.00027,11.61087]
[1777559130272,37.05,76200.76,206.6,-0.28606,0.00027,11.61087]
[1777559130287,37.05,76200.76,206.6,-0.28606,0.00027,11.61087]
[1777559130344,37.05,76200.76,206.6,-0.28606,0.00027,11.61087]
[1777559130413,37.05,76200.76,206.6,-0.28606,0.00027,11.61087]
[1777559130363,37.05,76200.61,206.6,-0.2861,0.00027,11.61156]
[1777559130538,37.05,76200.61,206.6,-0.2861,0.00027,11.61156]
[1777559130581,37.05,76200.61,206.6,-0.2861,0.00027,11.61156]
[1777559130789,37.05,76200.61,206.6,-0.2861,0.00027,11.61156]
[1777559131039,37.05,76200.61,206.6,-0.2861,0.00027,11.61156]
[1777559131264,37.04,76183.77,206.6,-0.29055,0.00027,11.68837]
[1777559131702,37.04,76183.77,206.6,-0.29055,0.00027,11.68837]
[1777559132285,37.04,76183.77,206.6,-0.29055,0.00027,11.68837]
[1777559132646,37.04,76180.22,206.6,-0.29151,0.00027,11.70579]
[1777559132688,37.04,76180.22,206.6,-0.29151,0.00027,11.70579]
[1777559133458,37.04,76175.36,206.6,-0.29282,0.00027,11.7296]
[1777559133951,37.04,76175.36,206.6,-0.29282,0.00027,11.7296]
[1777559135139,37.04,76171.15,206.6,-0.29396,0.00027,11.74997]
[1777559140680,37.03,76171.29,206.6,-0.29389,0.00027,11.74869]
[1777559144688,37.03,76170.47,206.6,-0.29409,0.00027,11.75221]
[1777559146343,37.02,76161.71,206.6,-0.29646,0.00027,11.79451]
[1777559147472,37.02,76161.71,206.6,-0.29646,0.00027,11.79451]
[1777559147501,37.02,76162.4,206.6,-0.29627,0.00027,11.79102]
[1777559147611,37.02,76162.4,206.6,-0.29627,0.00027,11.79102]
[1777559148220,37.02,76158.07,206.6,-0.29745,0.00027,11.81185]
[1777559149143,37.02,76158.07,206.6,-0.29745,0.00027,11.81185]
[1777559149245,37.02,76149.67,206.6,-0.29975,0.00028,11.85203]
[1777559154346,37.02,76153.48,206.6,-0.29869,0.00027,11.83348]
[1777559155235,37.02,76154.23,206.6,-0.29848,0.00027,11.82981]
[1777559158014,37.01,76151.62,206.6,-0.29918,0.00028,11.8421]
[1777559158201,37.01,76151.07,206.6,-0.29933,0.00028,11.84465]
[1777559161381,37.01,76151.72,206.6,-0.29914,0.00028,11.84139]
[1777559161473,37.01,76151.72,206.6,-0.29914,0.00028,11.84139]
[1777559161474,37.01,76149.74,206.6,-0.29968,0.00028,11.85077]
[1777559161508,37.01,76149.74,206.6,-0.29968,0.00028,11.85077]
[1777559162339,37.01,76143.89,206.6,-0.30129,0.00028,11.87853]
[1777559168409,37.0,76145.84,206.6,-0.30072,0.00028,11.86873]
[1777559168482,37.0,76145.84,206.6,-0.30072,0.00028,11.86873]
[1777559169297,37.0,76150.66,206.6,-0.29938,0.00028,11.84553]
[1777559170305,37.0,76150.66,206.6,-0.29938,0.00028,11.84553]
[1777559170357,37.0,76150.66,206.6,-0.29938,0.00028,11.84553]
[1777559170481,37.0,76149.22,206.6,-0.29977,0.00028,11.85233]
[1777559172496,37.0,76144.69,206.6,-0.30101,0.00028,11.87372]
[1777559172605,37.0,76144.69,206.6,-0.30101,0.00028,11.87372]
[1777559172768,37.0,76144.69,206.6,-0.30101,0.00028,11.87372]
[1777559172940,37.0,76144.69,206.6,-0.30101,0.00028,11.87372]
[1777559173110,37.0,76144.69,206.6,-0.30101,0.00028,11.87372]
[1777559173357,37.0,76144.69,206.6,-0.30101,0.00028,11.87372]
[1777559173360,37.0,76144.69,206.6,-0.30101,0.00028,11.87372]
[1777559173461,37.0,76144.69,206.6,-0.30101,0.00028,11.87372]
[1777559173467,37.0,76144.69,206.6,-0.30101,0.00028,11.87372]
[1777559173488,37.0,76144.69,206.6,-0.30101,0.00028,11.87372]
[1777559173435,37.0,76130.31,206.6,-0.30499,0.00028,11.94144]
[1777559173549,37.0,76130.31,206.6,-0.30499,0.00028,11.94144]
[1777559174338,37.0,76130.31,206.6,-0.30499,0.00028,11.94144]
[1777559174353,37.0,76130.31,206.6,-0.30499,0.00028,11.94144]
[1777559174404,37.0,76120.99,206.6,-0.30758,0.00028,11.98473]
[1777559175752,37.0,76120.65,206.6,-0.30767,0.00028,11.98626]
[1777559175817,37.0,76120.65,206.6,-0.30767,0.00028,11.98626]
[1777559177179,36.99,76119.88,206.6,-0.30789,0.00028,11.98977]
[1777559177326,36.99,76119.88,206.6,-0.30789,0.00028,11.98977]
[1777559177380,36.99,76124.67,206.6,-0.30655,0.00028,11.96756]
[1777559179055,36.99,76125.79,206.6,-0.30623,0.00028,11.96228]
[1777559179348,36.99,76125.77,206.6,-0.30623,0.00028,11.9623]
[1777559179623,36.99,76125.77,206.6,-0.30623,0.00028,11.9623]
[1777559179682,36.99,76125.77,206.6,-0.30623,0.00028,11.9623]
[1777559181362,36.99,76132.8,206.6,-0.30427,0.00028,11.92927]
[1777559182330,36.99,76132.8,206.6,-0.30427,0.00028,11.92927]
[1777559182338,36.99,76132.8,206.6,-0.30427,0.00028,11.92927]
[1777559182440,36.99,76139.81,206.6,-0.30232,0.00028,11.89618]
[1777559183579,36.99,76139.86,206.6,-0.3023,0.00028,11.89587]
[1777559183609,36.99,76139.86,206.6,-0.3023,0.00028,11.89587]
[1777559183637,36.99,76139.86,206.6,-0.3023,0.00028,11.89587]
[1777559184383,36.99,76137.63,206.6,-0.30291,0.00028,11.90631]
[1777559189418,36.98,76134.0,206.6,-0.30389,0.00028,11.92285]
[1777559194453,36.97,76136.44,206.6,-0.3031,0.00028,11.90376]
[1777559197474,36.97,76130.93,206.6,-0.30461,0.00028,11.92933]
[1777559199124,36.97,76132.13,206.6,-0.30427,0.00028,11.9236]
[1777559199488,36.97,76131.19,206.6,-0.30453,0.00028,11.92789]
[1777559199640,36.97,76131.19,206.6,-0.30453,0.00028,11.92789]
[1777559200494,36.97,76125.53,206.6,-0.3061,0.00028,11.95426]
[1777559201123,36.97,76125.53,206.6,-0.3061,0.00028,11.95426]
[1777559202940,36.96,76122.21,206.6,-0.30701,0.00028,11.96952]
[1777559208681,36.96,76123.92,206.6,-0.30651,0.00028,11.96107]
[1777559209684,36.96,76124.71,206.6,-0.30628,0.00028,11.95728]
[1777559209852,36.96,76124.71,206.6,-0.30628,0.00028,11.95728]
[1777559209917,36.96,76124.71,206.6,-0.30628,0.00028,11.95728]
[1777559210672,36.95,76126.15,206.6,-0.30587,0.00028,11.95037]
[1777559210737,36.95,76126.15,206.6,-0.30587,0.00028,11.95037]
[1777559210791,36.95,76126.15,206.6,-0.30587,0.00028,11.95037]
[1777559210813,36.95,76126.15,206.6,-0.30587,0.00028,11.95037]
[1777559210825,36.95,76126.15,206.6,-0.30587,0.00028,11.95037]
[1777559210905,36.95,76126.15,206.6,-0.30587,0.00028,11.95037]
[1777559210931,36.95,76126.15,206.6,-0.30587,0.00028,11.95037]
[1777559211042,36.95,76126.15,206.6,-0.30587,0.00028,11.95037]
[1777559211124,36.95,76126.15,206.6,-0.30587,0.00028,11.95037]
[1777559211211,36.95,76126.15,206.6,-0.30587,0.00028,11.95037]
[1777559211464,36.95,76126.15,206.6,-0.30587,0.00028,11.95037]
[1777559211435,36.95,76118.25,206.6,-0.30807,0.00028,11.98701]
[1777559211598,36.95,76118.25,206.6,-0.30807,0.00028,11.98701]
[1777559211625,36.95,76118.25,206.6,-0.30807,0.00028,11.98701]
[1777559211727,36.95,76118.25,206.6,-0.30807,0.00028,11.98701]
[1777559212139,36.95,76118.25,206.6,-0.30807,0.00028,11.98701]
[1777559212280,36.95,76118.25,206.6,-0.30807,0.00028,11.98701]
[1777559212442,36.95,76091.41,206.6,-0.31562,0.00028,12.10884]
[1777559213223,36.95,76085.59,206.6,-0.31726,0.00028,12.13464]
[1777559213668,36.95,76085.59,206.6,-0.31726,0.00028,12.13464]
[1777559218740,36.95,76086.01,206.6,-0.31712,0.00028,12.13249]
[1777559220051,36.95,76083.16,206.6,-0.31792,0.00028,12.14501]
[1777559220062,36.95,76083.16,206.6,-0.31792,0.00028,12.14501]
[1777559220123,36.95,76083.16,206.6,-0.31792,0.00028,12.14501]
[1777559220374,36.95,76083.16,206.6,-0.31792,0.00028,12.14501]
[1777559220383,36.95,76082.5,206.6,-0.3181,0.00028,12.14777]
[1777559221101,36.95,76078.1,206.6,-0.31935,0.00028,12.16707]
[1777559221784,36.95,76078.1,206.6,-0.31935,0.00028,12.16707]
[1777559222586,36.95,76070.43,206.6,-0.32153,0.00028,12.20044]
[1777559223230,36.95,76074.21,206.6,-0.32045,0.00028,12.18397]
[1777559224106,36.95,76074.21,206.6,-0.32045,0.00028,12.18397]
[1777559224206,36.94,76080.98,206.6,-0.31852,0.00028,12.15431]
[1777559226152,36.94,76082.78,206.6,-0.31801,0.00028,12.14634]
[1777559226242,36.94,76082.75,206.6,-0.31802,0.00028,12.14643]
[1777559227271,36.94,76082.75,206.6,-0.31802,0.00028,12.14643]
[1777559231274,36.94,76081.41,206.6,-0.31838,0.00028,12.15211]
[1777559232833,36.94,76082.19,206.6,-0.31815,0.00028,12.14852]
[1777559234399,36.94,76081.83,206.6,-0.31825,0.00028,12.15004]
[1777559234463,36.94,76081.83,206.6,-0.31825,0.00028,12.15004]
[1777559234485,36.94,76087.64,206.6,-0.31659,0.00028,12.12418]
[1777559235542,36.93,76092.43,206.6,-0.31524,0.00028,12.10278]
[1777559235742,36.93,76092.43,206.6,-0.31524,0.00028,12.10278]
[1777559235781,36.93,76092.43,206.6,-0.31524,0.00028,12.10278]
[1777559235796,36.93,76092.43,206.6,-0.31524,0.00028,12.10278]
[1777559236151,36.93,76094.68,206.6,-0.31459,0.00028,12.09261]
[1777559236844,36.93,76094.68,206.6,-0.31459,0.00028,12.09261]
[1777559237277,36.93,76094.68,206.6,-0.31459,0.00028,12.09261]
[1777559237553,36.93,76101.11,206.6,-0.31278,0.00028,12.06358]
[1777559239021,36.93,76101.01,206.6,-0.3128,0.00028,12.06404]
[1777559239483,36.93,76101.01,206.6,-0.3128,0.00028,12.06404]
[1777559239107,36.93,76099.75,206.6,-0.31316,0.00028,12.0697]
[1777559239774,36.93,76099.7,206.6,-0.31317,0.00028,12.06992]
[1777559241337,36.93,76099.7,206.6,-0.31317,0.00028,12.06992]
[1777559243802,36.93,76093.69,206.6,-0.31486,0.00028,12.09686]
[1777559244831,36.93,76093.69,206.6,-0.31486,0.00028,12.09686]
[1777559245127,36.93,76093.69,206.6,-0.31486,0.00028,12.09686]
[1777559246393,36.93,76087.94,206.6,-0.31648,0.00028,12.12238]
[1777559252357,36.93,76089.47,206.6,-0.31603,0.00028,12.11535]
[1777559252442,36.92,76089.37,206.6,-0.31598,0.00028,12.10866]
[1777559256894,36.92,76093.83,206.6,-0.3147,0.00028,12.08846]
[1777559259434,36.92,76093.77,206.6,-0.31471,0.00028,12.08867]
[1777559260777,36.92,76098.02,206.6,-0.3135,0.00028,12.0694]
[1777559261595,36.92,76098.02,206.6,-0.3135,0.00028,12.0694]
[1777559263711,36.92,76102.98,206.6,-0.3121,0.00028,12.04687]
[1777559263763,36.92,76102.98,206.6,-0.3121,0.00028,12.04687]
[1777559264116,36.91,76107.38,206.6,-0.31086,0.00028,12.02676]
[1777559266355,36.91,76111.06,206.6,-0.30982,0.00028,12.00992]
[1777559266428,36.91,76111.06,206.6,-0.30982,0.00028,12.00992]
[1777559266439,36.91,76111.06,206.6,-0.30982,0.00028,12.00992]
[1777559266467,36.91,76116.02,206.6,-0.30843,0.00028,11.98707]
[1777559266940,36.91,76116.02,206.6,-0.30843,0.00028,11.98707]
[1777559267430,36.91,76120.17,206.6,-0.30727,0.00028,11.96783]
[1777559271418,36.91,76121.7,206.6,-0.30684,0.00028,11.96068]
[1777559271830,36.91,76123.14,206.6,-0.30643,0.00028,11.95394]
[1777559272774,36.91,76123.14,206.6,-0.30643,0.00028,11.95394]
[1777559273006,36.91,76123.02,206.6,-0.30646,0.00028,11.95449]
[1777559275288,36.91,76127.19,206.6,-0.30529,0.00028,11.93484]
[1777559275939,36.91,76127.19,206.6,-0.30529,0.00028,11.93484]
[1777559275994,36.91,76127.19,206.6,-0.30529,0.00028,11.93484]
[1777559276399,36.91,76126.32,206.6,-0.30553,0.00028,11.93881]
[1777559276759,36.91,76126.32,206.6,-0.30553,0.00028,11.93881]
[1777559277203,36.91,76126.32,206.6,-0.30553,0.00028,11.93881]
[1777559277540,36.91,76126.32,206.6,-0.30553,0.00028,11.93881]
[1777559277290,36.91,76133.05,206.6,-0.30365,0.00028,11.90712]
[1777559278110,36.91,76133.05,206.6,-0.30365,0.00028,11.90712]
[1777559278445,36.91,76133.05,206.6,-0.30365,0.00028,11.90712]
[1777559278492,36.91,76133.05,206.6,-0.30365,0.00028,11.90712]
[1777559278543,36.91,76138.96,206.6,-0.302,0.00028,11.87909]
[1777559279527,36.91,76144.09,206.6,-0.30057,0.00028,11.85457]
[1777559280280,36.91,76144.09,206.6,-0.30057,0.00028,11.85457]
[1777559280289,36.91,76144.09,206.6,-0.30057,0.00028,11.85457]
[1777559281786,36.9,76148.65,206.6,-0.2993,0.00028,11.83258]
[1777559284765,36.9,76150.0,206.6,-0.29892,0.00028,11.82597]
[1777559285599,36.9,76150.0,206.6,-0.29892,0.00028,11.82597]
[1777559285602,36.9,76150.0,206.6,-0.29892,0.00028,11.82597]
[1777559285614,36.9,76150.0,206.6,-0.29892,0.00028,11.82597]
[1777559285090,36.9,76151.53,206.6,-0.2985,0.00028,11.81854]
[1777559285653,36.9,76151.53,206.6,-0.2985,0.00028,11.81854]
[1777559285901,36.9,76151.53,206.6,-0.2985,0.00028,11.81854]
[1777559286164,36.9,76151.53,206.6,-0.2985,0.00028,11.81854]
[1777559286285,36.9,76158.93,206.6,-0.29644,0.00028,11.78253]
[1777559286715,36.9,76158.93,206.6,-0.29644,0.00028,11.78253]
[1777559286810,36.9,76158.93,206.6,-0.29644,0.00028,11.78253]
[1777559287113,36.9,76158.93,206.6,-0.29644,0.00028,11.78253]
[1777559287119,36.9,76158.93,206.6,-0.29644,0.00028,11.78253]
[1777559287138,36.9,76158.93,206.6,-0.29644,0.00028,11.78253]
[1777559287602,36.9,76170.78,206.6,-0.29319,0.00027,11.72447]
[1777559287667,36.9,76170.78,206.6,-0.29319,0.00027,11.72447]
[1777559287692,36.9,76170.78,206.6,-0.29319,0.00027,11.72447]
[1777559287874,36.9,76170.78,206.6,-0.29319,0.00027,11.72447]
[1777559288125,36.9,76170.78,206.6,-0.29319,0.00027,11.72447]
[1777559288230,36.9,76170.78,206.6,-0.29319,0.00027,11.72447]
[1777559288488,36.9,76181.83,206.6,-0.29016,0.00027,11.66963]
[1777559289953,36.9,76181.78,206.6,-0.29018,0.00027,11.66988]
[1777559290240,36.9,76181.78,206.6,-0.29018,0.00027,11.66988]
[1777559290259,36.9,76181.78,206.6,-0.29018,0.00027,11.66988]
[1777559290277,36.9,76181.78,206.6,-0.29018,0.00027,11.66988]
[1777559290546,36.9,76181.78,206.6,-0.29018,0.00027,11.66988]
[1777559290579,36.9,76181.78,206.6,-0.29018,0.00027,11.66988]
[1777559290591,36.89,76182.52,206.6,-0.28996,0.00027,11.666]
[1777559291010,36.89,76182.52,206.6,-0.28996,0.00027,11.666]
[1777559291123,36.89,76182.52,206.6,-0.28996,0.00027,11.666]
[1777559291332,36.89,76177.14,206.6,-0.29143,0.00027,11.69275]
[1777559293294,36.89,76175.82,206.6,-0.29179,0.00027,11.69918]
[1777559293298,36.89,76175.82,206.6,-0.29179,0.00027,11.69918]
[1777559293550,36.89,76175.82,206.6,-0.29179,0.00027,11.69918]
[1777559293525,36.89,76176.9,206.6,-0.29149,0.00027,11.69373]
[1777559294633,36.89,76176.9,206.6,-0.29149,0.00027,11.69373]
[1777559294567,36.89,76181.96,206.6,-0.2901,0.00027,11.66848]
[1777559294948,36.89,76181.96,206.6,-0.2901,0.00027,11.66848]
[1777559294954,36.89,76181.96,206.6,-0.2901,0.00027,11.66848]
[1777559296940,36.89,76183.07,206.6,-0.28979,0.00027,11.66275]
[1777559297772,36.89,76182.82,206.6,-0.28985,0.00027,11.6639]
[1777559297791,36.89,76182.82,206.6,-0.28985,0.00027,11.6639]
[1777559300213,36.88,76181.18,206.6,-0.29029,0.00027,11.67186]
[1777559302126,36.88,76181.49,206.6,-0.29019,0.00027,11.67013]
[1777559307795,36.88,76187.01,206.6,-0.28866,0.00027,11.64205]
[1777559308253,36.88,76185.0,206.6,-0.2892,0.00027,11.65202]
[1777559309065,36.88,76185.0,206.6,-0.2892,0.00027,11.65202]
[1777559309146,36.88,76185.0,206.6,-0.2892,0.00027,11.65202]
[1777559309159,36.88,76185.0,206.6,-0.2892,0.00027,11.65202]
[1777559309630,36.88,76185.0,206.6,-0.2892,0.00027,11.65202]
[1777559309312,36.88,76189.92,206.6,-0.28786,0.00027,11.62729]
[1777559310589,36.87,76194.44,206.6,-0.28663,0.00027,11.6044]
[1777559313834,36.87,76195.38,206.6,-0.28627,0.00027,11.59215]
[1777559314087,36.87,76195.38,206.6,-0.28627,0.00027,11.59215]
[1777559315751,36.87,76201.09,206.6,-0.28472,0.00027,11.56303]
[1777559318264,36.87,76200.36,206.6,-0.28491,0.00027,11.56661]
[1777559318539,36.87,76204.79,206.6,-0.28371,0.00027,11.54398]
[1777559319635,36.87,76209.8,206.6,-0.28236,0.00027,11.51831]
[1777559321645,36.87,76209.8,206.6,-0.28236,0.00027,11.51828]
[1777559321648,36.87,76210.24,206.6,-0.28224,0.00027,11.516]
[1777559322456,36.87,76210.24,206.6,-0.28224,0.00027,11.516]
[1777559322663,36.87,76214.88,206.6,-0.28099,0.00027,11.49205]
[1777559322800,36.87,76214.88,206.6,-0.28099,0.00027,11.49205]
[1777559323608,36.86,76216.63,206.6,-0.28051,0.00027,11.48289]
[1777559323964,36.86,76216.63,206.6,-0.28051,0.00027,11.48289]
[1777559324028,36.86,76216.63,206.6,-0.28051,0.00027,11.48289]
[1777559324096,36.86,76216.63,206.6,-0.28051,0.00027,11.48289]
[1777559325876,36.86,76219.62,206.6,-0.2797,0.00027,11.4672]
[1777559326540,36.86,76226.57,206.6,-0.27784,0.00027,11.431]
[1777559326932,36.86,76226.57,206.6,-0.27784,0.00027,11.431]
[1777559327386,36.86,76226.71,206.6,-0.27779,0.00027,11.43012]
[1777559327765,36.86,76226.71,206.6,-0.27779,0.00027,11.43012]
[1777559328614,36.86,76226.71,206.6,-0.27779,0.00027,11.43012]
[1777559328393,36.86,76232.28,206.6,-0.2763,0.00027,11.4009]
[1777559332062,36.86,76234.77,206.6,-0.27562,0.00027,11.38751]
[1777559332203,36.86,76234.77,206.6,-0.27562,0.00027,11.38751]
[1777559332210,36.86,76234.77,206.6,-0.27562,0.00027,11.38751]
[1777559332376,36.86,76234.77,206.6,-0.27562,0.00027,11.38751]
[1777559332577,36.86,76234.77,206.6,-0.27562,0.00027,11.38751]
[1777559332651,36.85,76241.94,206.6,-0.27371,0.00026,11.34962]
[1777559332922,36.85,76241.94,206.6,-0.27371,0.00026,11.34962]
[1777559333306,36.85,76241.94,206.6,-0.27371,0.00026,11.34962]
[1777559333309,36.85,76241.94,206.6,-0.27371,0.00026,11.34962]
[1777559333380,36.85,76241.94,206.6,-0.27371,0.00026,11.34962]
[1777559333464,36.85,76244.97,206.6,-0.2729,0.00026,11.33345]
[1777559334316,36.85,76244.97,206.6,-0.2729,0.00026,11.33345]
[1777559334322,36.85,76244.97,206.6,-0.2729,0.00026,11.33345]
[1777559334396,36.85,76244.97,206.6,-0.2729,0.00026,11.33345]
[1777559334481,36.85,76239.93,206.6,-0.27424,0.00027,11.36004]
[1777559335638,36.85,76234.64,206.6,-0.27564,0.00027,11.38783]
[1777559337637,36.85,76228.2,206.6,-0.27734,0.00027,11.42137]
[1777559337689,36.85,76228.2,206.6,-0.27734,0.00027,11.42137]
[1777559342825,36.85,76227.53,206.6,-0.27751,0.00027,11.42454]
[1777559344922,36.85,76225.55,206.6,-0.27803,0.00027,11.43472]
[1777559345380,36.85,76225.55,206.6,-0.27803,0.00027,11.43472]
[1777559345536,36.84,76233.48,206.6,-0.27591,0.00027,11.39313]
[1777559347647,36.84,76233.43,206.6,-0.27592,0.00027,11.39328]
[1777559349518,36.84,76237.81,206.6,-0.27474,0.00027,11.37007]
[1777559352434,36.84,76235.02,206.6,-0.27547,0.00027,11.38446]
[1777559352438,36.84,76235.02,206.6,-0.27547,0.00027,11.38446]
[1777559352439,36.84,76235.02,206.6,-0.27547,0.00027,11.38446]
[1777559352448,36.84,76235.02,206.6,-0.27547,0.00027,11.38446]
[1777559352565,36.84,76236.68,206.6,-0.27502,0.00027,11.37563]
[1777559353523,36.84,76236.68,206.6,-0.27502,0.00027,11.37563]
[1777559353676,36.84,76242.19,206.6,-0.27355,0.00026,11.3464]
[1777559353839,36.84,76242.19,206.6,-0.27355,0.00026,11.3464]
[1777559356953,36.83,76242.56,206.6,-0.27344,0.00026,11.34404]
[1777559357680,36.83,76242.56,206.6,-0.27344,0.00026,11.34404]
[1777559357772,36.83,76242.1,206.6,-0.27355,0.00027,11.34633]
[1777559359480,36.83,76245.97,206.6,-0.27252,0.00026,11.3257]
[1777559362187,36.83,76250.25,206.6,-0.27138,0.00026,11.30264]
[1777559365427,36.83,76248.35,206.6,-0.27186,0.00026,11.31246]
[1777559369881,36.82,76248.96,206.6,-0.27168,0.00026,11.30871]
[1777559369885,36.82,76248.96,206.6,-0.27168,0.00026,11.30871]
[1777559369885,36.82,76248.96,206.6,-0.27168,0.00026,11.30871]
[1777559369902,36.82,76248.96,206.6,-0.27168,0.00026,11.30871]
[1777559371907,36.82,76254.5,206.6,-0.27011,0.00026,11.27165]
[1777559372483,36.82,76254.5,206.6,-0.27011,0.00026,11.27165]
[1777559372492,36.82,76254.5,206.6,-0.27011,0.00026,11.27165]
[1777559374101,36.82,76258.23,206.6,-0.26913,0.00026,11.25155]
[1777559376911,36.82,76260.44,206.6,-0.26853,0.00026,11.2394]
[1777559377163,36.82,76260.44,206.6,-0.26853,0.00026,11.2394]
[1777559377174,36.82,76260.44,206.6,-0.26853,0.00026,11.2394]
[1777559377346,36.82,76260.44,206.6,-0.26853,0.00026,11.2394]
[1777559377540,36.82,76260.44,206.6,-0.26853,0.00026,11.2394]
[1777559377576,36.82,76260.44,206.6,-0.26853,0.00026,11.2394]
[1777559377728,36.81,76261.99,206.6,-0.26812,0.00026,11.23088]
[1777559378676,36.81,76272.95,206.6,-0.26524,0.00026,11.17138]
[1777559384085,36.81,76271.33,206.6,-0.26564,0.00026,11.1797]
[1777559384449,36.81,76271.33,206.6,-0.26564,0.00026,11.1797]
[1777559386941,36.8,76273.45,206.6,-0.26506,0.00026,11.16767]
[1777559389044,36.8,76273.85,206.6,-0.26495,0.00026,11.16538]
[1777559392234,36.8,76272.59,206.6,-0.26527,0.00026,11.17189]
[1777559392928,36.8,76272.49,206.6,-0.26528,0.00026,11.17219]
[1777559393261,36.8,76272.49,206.6,-0.26528,0.00026,11.17219]
[1777559393295,36.8,76272.49,206.6,-0.26528,0.00026,11.17219]
[1777559393321,36.8,76272.49,206.6,-0.26528,0.00026,11.17219]
[1777559393372,36.8,76272.49,206.6,-0.26528,0.00026,11.17219]
[1777559393482,36.8,76272.49,206.6,-0.26528,0.00026,11.17219]
[1777559393534,36.8,76272.49,206.6,-0.26528,0.00026,11.17219]
[1777559393605,36.8,76272.49,206.6,-0.26528,0.00026,11.17219]
[1777559393649,36.8,76272.49,206.6,-0.26528,0.00026,11.17219]
[1777559393682,36.8,76267.89,206.6,-0.26648,0.00026,11.19704]
[1777559394361,36.8,76267.89,206.6,-0.26648,0.00026,11.19704]
[1777559394747,36.8,76277.99,206.6,-0.26383,0.00026,11.14185]
[1777559394851,36.8,76277.99,206.6,-0.26383,0.00026,11.14185]
[1777559394875,36.8,76277.99,206.6,-0.26383,0.00026,11.14185]
[1777559394976,36.8,76277.99,206.6,-0.26383,0.00026,11.14185]
[1777559395677,36.79,76295.1,206.6,-0.25938,0.00026,11.04748]
[1777559396496,36.79,76295.1,206.6,-0.25938,0.00026,11.04748]
[1777559398287,36.79,76290.69,206.6,-0.2605,0.00026,11.07142]
[1777559400307,36.79,76290.69,206.6,-0.2605,0.00026,11.07142]
[1777559400331,36.79,76290.69,206.6,-0.2605,0.00026,11.07142]
[1777559400349,36.79,76290.69,206.6,-0.2605,0.00026,11.07142]
[1777559400649,36.79,76293.54,206.6,-0.25975,0.00026,11.05536]
[1777559401126,36.79,76293.54,206.6,-0.25975,0.00026,11.05536]
[1777559401512,36.79,76293.54,206.6,-0.25975,0.00026,11.05536]
[1777559401520,36.79,76293.54,206.6,-0.25975,0.00026,11.05536]
[1777559401539,36.79,76293.54,206.6,-0.25975,0.00026,11.05536]
[1777559401551,36.79,76293.54,206.6,-0.25975,0.00026,11.05536]
[1777559401553,36.79,76293.54,206.6,-0.25975,0.00026,11.05536]
[1777559401618,36.78,76282.14,206.6,-0.26268,0.00026,11.11764]
[1777559402187,36.78,76282.14,206.6,-0.26268,0.00026,11.11764]
[1777559402575,36.78,76270.86,206.6,-0.26562,0.00026,11.17924]
[1777559403163,36.78,76270.86,206.6,-0.26562,0.00026,11.17924]
[1777559403660,36.78,76270.86,206.6,-0.26562,0.00026,11.17924]
[1777559403486,36.78,76264.55,206.6,-0.26728,0.00026,11.21343]
[1777559404042,36.78,76264.55,206.6,-0.26728,0.00026,11.21343]
[1777559404243,36.78,76264.55,206.6,-0.26728,0.00026,11.21343]
[1777559405352,36.78,76263.72,206.6,-0.26749,0.00026,11.21784]
[1777559405431,36.78,76263.72,206.6,-0.26749,0.00026,11.21784]
[1777559405702,36.78,76263.72,206.6,-0.26749,0.00026,11.21784]
[1777559405709,36.78,76263.72,206.6,-0.26749,0.00026,11.21784]
[1777559405723,36.78,76259.17,206.6,-0.26868,0.00026,11.2423]
[1777559406125,36.78,76259.17,206.6,-0.26868,0.00026,11.2423]
[1777559406499,36.78,76252.64,206.6,-0.2704,0.00026,11.27726]
[1777559407620,36.78,76247.89,206.6,-0.27165,0.00026,11.30257]
[1777559412993,36.78,76246.07,206.6,-0.27211,0.00026,11.31176]
[1777559416941,36.77,76247.26,206.6,-0.27177,0.00026,11.30504]
[1777559419039,36.77,76252.3,206.6,-0.27042,0.00026,11.27779]
[1777559422257,36.77,76249.52,206.6,-0.27115,0.00026,11.29238]
[1777559423387,36.76,76250.45,206.6,-0.27089,0.00026,11.28711]
[1777559423486,36.76,76250.45,206.6,-0.27089,0.00026,11.28711]
[1777559423507,36.76,76250.86,206.6,-0.27077,0.00026,11.28477]
[1777559423894,36.76,76250.86,206.6,-0.27077,0.00026,11.28477]
[1777559423947,36.76,76250.86,206.6,-0.27077,0.00026,11.28477]
[1777559424220,36.76,76250.86,206.6,-0.27077,0.00026,11.28477]
[1777559424293,36.76,76250.86,206.6,-0.27077,0.00026,11.28477]
[1777559424304,36.76,76250.86,206.6,-0.27077,0.00026,11.28477]
[1777559424405,36.76,76254.77,206.6,-0.26973,0.00026,11.26359]
[1777559425371,36.76,76254.77,206.6,-0.26973,0.00026,11.26359]
[1777559425498,36.76,76254.77,206.6,-0.26973,0.00026,11.26359]
[1777559425627,36.76,76254.77,206.6,-0.26973,0.00026,11.26359]
[1777559425676,36.76,76263.74,206.6,-0.26736,0.00026,11.21504]
[1777559426652,36.76,76257.71,206.6,-0.26894,0.00026,11.24751]
[1777559427260,36.76,76253.24,206.6,-0.27012,0.00026,11.27153]
[1777559428367,36.76,76253.24,206.6,-0.27012,0.00026,11.27153]
[1777559429123,36.76,76252.88,206.6,-0.2702,0.00026,11.27324]
[1777559430090,36.76,76251.36,206.6,-0.2706,0.00026,11.28138]
[1777559430153,36.76,76251.36,206.6,-0.2706,0.00026,11.28138]
[1777559430161,36.76,76251.36,206.6,-0.2706,0.00026,11.28138]
[1777559430185,36.76,76251.36,206.6,-0.2706,0.00026,11.28138]
[1777559430937,36.75,76247.47,206.6,-0.27163,0.00026,11.30204]
[1777559431004,36.75,76247.47,206.6,-0.27163,0.00026,11.30204]
[1777559431366,36.75,76247.47,206.6,-0.27163,0.00026,11.30204]
[1777559431367,36.75,76247.47,206.6,-0.27163,0.00026,11.30204]
[1777559433117,36.75,76245.76,206.6,-0.27198,0.00027,11.30376]
[1777559436499,36.75,76244.91,206.6,-0.27219,0.00027,11.30792]
[1777559436635,36.75,76244.91,206.6,-0.27219,0.00027,11.30792]
[1777559436748,36.75,76244.91,206.6,-0.27219,0.00027,11.30792]
[1777559436693,36.75,76246.2,206.6,-0.27184,0.00027,11.30095]
[1777559436901,36.75,76246.2,206.6,-0.27184,0.00027,11.30095]
[1777559437594,36.75,76246.2,206.6,-0.27184,0.00027,11.30095]
[1777559437779,36.75,76255.92,206.6,-0.26926,0.00026,11.24872]
[1777559438425,36.75,76255.92,206.6,-0.26926,0.00026,11.24872]
[1777559438605,36.75,76264.63,206.6,-0.26697,0.00026,11.20157]
[1777559439093,36.75,76264.63,206.6,-0.26697,0.00026,11.20157]
[1777559439131,36.75,76264.63,206.6,-0.26697,0.00026,11.20157]
[1777559439293,36.75,76258.97,206.6,-0.26846,0.00026,11.23217]
[1777559440097,36.75,76258.97,206.6,-0.26846,0.00026,11.23217]
[1777559440479,36.75,76258.97,206.6,-0.26846,0.00026,11.23217]
[1777559440485,36.75,76258.97,206.6,-0.26846,0.00026,11.23217]
[1777559440555,36.75,76263.34,206.6,-0.26729,0.00026,11.20831]
[1777559441095,36.75,76263.34,206.6,-0.26729,0.00026,11.20831]
[1777559441162,36.75,76263.34,206.6,-0.26729,0.00026,11.20831]
[1777559441193,36.75,76263.42,206.6,-0.26727,0.00026,11.20788]
[1777559442868,36.74,76264.64,206.6,-0.26695,0.00026,11.20114]
[1777559442937,36.74,76264.64,206.6,-0.26695,0.00026,11.20114]
[1777559443196,36.74,76264.64,206.6,-0.26695,0.00026,11.20114]
[1777559443281,36.74,76260.9,206.6,-0.26792,0.00026,11.22123]
[1777559444418,36.74,76260.9,206.6,-0.26792,0.00026,11.22123]
[1777559445443,36.74,76258.26,206.6,-0.26861,0.00026,11.23527]
[1777559447771,36.74,76256.36,206.6,-0.2691,0.00026,11.24541]
[1777559449011,36.74,76256.86,206.6,-0.26896,0.00026,11.24253]
[1777559451635,36.74,76253.73,206.6,-0.26977,0.00026,11.25905]
[1777559452841,36.73,76255.6,206.6,-0.26927,0.00026,11.24887]
[1777559456299,36.73,76261.42,206.6,-0.26772,0.00026,11.21705]
[1777559460214,36.73,76259.89,206.6,-0.26811,0.00026,11.22499]
[1777559460255,36.73,76259.89,206.6,-0.26811,0.00026,11.22499]
[1777559460349,36.73,76263.96,206.6,-0.26704,0.00026,11.20297]
[1777559462313,36.73,76265.42,206.6,-0.26664,0.00026,11.19482]
[1777559462375,36.73,76265.42,206.6,-0.26664,0.00026,11.19482]
[1777559462666,36.73,76265.42,206.6,-0.26664,0.00026,11.19482]
[1777559462808,36.72,76270.65,206.6,-0.26527,0.00026,11.16624]
[1777559462882,36.72,76270.65,206.6,-0.26527,0.00026,11.16624]
[1777559463123,36.72,76270.65,206.6,-0.26527,0.00026,11.16624]
[1777559463247,36.72,76270.65,206.6,-0.26527,0.00026,11.16624]
[1777559463388,36.72,76270.65,206.6,-0.26527,0.00026,11.16624]
[1777559463466,36.72,76284.03,206.6,-0.26177,0.00026,11.09293]
[1777559464060,36.72,76284.03,206.6,-0.26177,0.00026,11.09293]
[1777559464125,36.72,76284.03,206.6,-0.26177,0.00026,11.09293]
[1777559464757,36.72,76298.72,206.6,-0.25795,0.00026,11.01117]
[1777559466430,36.72,76308.35,206.6,-0.25546,0.00026,10.95713]
[1777559471562,36.72,76305.91,206.6,-0.25607,0.00026,10.97049]
[1777559472343,36.72,76304.67,206.6,-0.25639,0.00026,10.97735]
[1777559473189,36.72,76307.7,206.6,-0.25561,0.00026,10.96037]
[1777559473448,36.71,76314.16,206.6,-0.25394,0.00026,10.9238]
[1777559474665,36.71,76314.16,206.6,-0.25394,0.00026,10.9238]
[1777559475210,36.71,76316.57,206.6,-0.25332,0.00026,10.91008]
[1777559475253,36.71,76316.57,206.6,-0.25332,0.00026,10.91008]
[1777559475311,36.71,76316.57,206.6,-0.25332,0.00026,10.91008]
[1777559475450,36.71,76316.57,206.6,-0.25332,0.00026,10.91008]
[1777559475649,36.71,76316.57,206.6,-0.25332,0.00026,10.91008]
[1777559475651,36.71,76316.57,206.6,-0.25332,0.00026,10.91008]
[1777559475655,36.71,76316.57,206.6,-0.25332,0.00026,10.91008]
[1777559475658,36.71,76316.57,206.6,-0.25332,0.00026,10.91008]
[1777559475723,36.71,76318.39,206.6,-0.25285,0.00026,10.89968]
[1777559476158,36.71,76318.39,206.6,-0.25285,0.00026,10.89968]
[1777559476698,36.71,76318.39,206.6,-0.25285,0.00026,10.89968]
[1777559476717,36.71,76327.33,206.6,-0.25056,0.00025,10.8488]
[1777559476836,36.71,76327.33,206.6,-0.25056,0.00025,10.8488]
[1777559477781,36.71,76327.33,206.6,-0.25056,0.00025,10.8488]
[1777559477933,36.71,76328.08,206.6,-0.25037,0.00025,10.84439]
[1777559478123,36.71,76328.08,206.6,-0.25037,0.00025,10.84439]
[1777559478347,36.71,76328.08,206.6,-0.25037,0.00025,10.84439]
[1777559478701,36.71,76333.47,206.6,-0.24899,0.00025,10.8135]
[1777559479117,36.71,76333.47,206.6,-0.24899,0.00025,10.8135]
[1777559479127,36.71,76333.47,206.6,-0.24899,0.00025,10.8135]
[1777559479167,36.71,76333.47,206.6,-0.24899,0.00025,10.8135]
[1777559479448,36.71,76333.47,206.6,-0.24899,0.00025,10.8135]
[1777559479579,36.71,76333.47,206.6,-0.24899,0.00025,10.8135]
[1777559479585,36.71,76333.47,206.6,-0.24899,0.00025,10.8135]
[1777559479710,36.71,76333.47,206.6,-0.24899,0.00025,10.8135]
[1777559479791,36.71,76343.08,206.6,-0.24656,0.00025,10.75831]
[1777559479889,36.71,76343.08,206.6,-0.24656,0.00025,10.75831]
[1777559480786,36.71,76343.08,206.6,-0.24656,0.00025,10.75831]
[1777559480788,36.71,76343.08,206.6,-0.24656,0.00025,10.75831]
[1777559480789,36.71,76343.08,206.6,-0.24656,0.00025,10.75831]
[1777559480673,36.71,76354.94,206.6,-0.24357,0.00025,10.68963]
[1777559483122,36.7,76356.18,206.6,-0.24325,0.00025,10.68212]
[1777559483125,36.7,76356.18,206.6,-0.24325,0.00025,10.68212]
[1777559483341,36.7,76356.18,206.6,-0.24325,0.00025,10.68212]
[1777559483365,36.7,76356.18,206.6,-0.24325,0.00025,10.68212]
[1777559483493,36.7,76356.18,206.6,-0.24325,0.00025,10.68212]
[1777559483683,36.7,76356.18,206.6,-0.24325,0.00025,10.68212]
[1777559483846,36.7,76372.26,206.6,-0.23924,0.00025,10.58829]
[1777559483943,36.7,76372.26,206.6,-0.23924,0.00025,10.58829]
[1777559483965,36.7,76372.26,206.6,-0.23924,0.00025,10.58829]
[1777559484086,36.7,76372.26,206.6,-0.23924,0.00025,10.58829]
[1777559484221,36.7,76372.26,206.6,-0.23924,0.00025,10.58829]
[1777559484660,36.7,76394.31,206.6,-0.2338,0.00024,10.45811]
[1777559485262,36.7,76394.31,206.6,-0.2338,0.00024,10.45811]
[1777559485423,36.7,76394.31,206.6,-0.2338,0.00024,10.45811]
[1777559485560,36.7,76394.31,206.6,-0.2338,0.00024,10.45811]
[1777559485710,36.7,76394.31,206.6,-0.2338,0.00024,10.45811]
[1777559485761,36.7,76394.31,206.6,-0.2338,0.00024,10.45811]
[1777559485831,36.7,76413.13,206.6,-0.22921,0.00024,10.34585]
[1777559486254,36.7,76413.13,206.6,-0.22921,0.00024,10.34585]
[1777559486670,36.7,76413.13,206.6,-0.22921,0.00024,10.34585]
[1777559486802,36.7,76426.53,206.6,-0.22598,0.00024,10.26511]
[1777559487368,36.7,76426.53,206.6,-0.22598,0.00024,10.26511]
[1777559487762,36.7,76426.53,206.6,-0.22598,0.00024,10.26511]
[1777559488552,36.7,76424.2,206.6,-0.22654,0.00024,10.27918]
[1777559488905,36.7,76426.42,206.6,-0.226,0.00024,10.26578]
[1777559489054,36.7,76426.42,206.6,-0.226,0.00024,10.26578]
[1777559489057,36.7,76426.42,206.6,-0.226,0.00024,10.26578]
[1777559489114,36.7,76426.42,206.6,-0.226,0.00024,10.26578]
[1777559489126,36.7,76426.42,206.6,-0.226,0.00024,10.26578]
[1777559489135,36.7,76426.42,206.6,-0.226,0.00024,10.26578]
[1777559489856,36.7,76431.05,206.6,-0.22489,0.00024,10.2377]
[1777559489903,36.7,76431.05,206.6,-0.22489,0.00024,10.2377]
[1777559489989,36.7,76431.05,206.6,-0.22489,0.00024,10.2377]
[1777559490570,36.7,76430.39,206.6,-0.22505,0.00024,10.24169]
[1777559491470,36.7,76430.39,206.6,-0.22505,0.00024,10.24169]
[1777559491587,36.7,76430.39,206.6,-0.22505,0.00024,10.24169]
[1777559491665,36.7,76427.86,206.6,-0.22555,0.00024,10.24932]
[1777559492069,36.7,76427.86,206.6,-0.22555,0.00024,10.24932]
[1777559492089,36.7,76427.86,206.6,-0.22555,0.00024,10.24932]
[1777559492849,36.7,76427.86,206.6,-0.22555,0.00024,10.24932]
[1777559492860,36.7,76427.86,206.6,-0.22555,0.00024,10.24932]
[1777559493835,36.7,76448.5,206.6,-0.22062,0.00024,10.12389]
[1777559494080,36.7,76448.5,206.6,-0.22062,0.00024,10.12389]
[1777559494083,36.7,76448.5,206.6,-0.22062,0.00024,10.12389]
[1777559494210,36.7,76448.5,206.6,-0.22062,0.00024,10.12389]
[1777559494217,36.7,76448.5,206.6,-0.22062,0.00024,10.12389]
[1777559494442,36.7,76448.5,206.6,-0.22062,0.00024,10.12389]
[1777559494763,36.7,76448.5,206.6,-0.22062,0.00024,10.12389]
[1777559494797,36.69,76454.66,206.6,-0.21916,0.00024,10.0862]
[1777559495089,36.69,76454.66,206.6,-0.21916,0.00024,10.0862]
[1777559495278,36.69,76454.66,206.6,-0.21916,0.00024,10.0862]
[1777559495384,36.69,76454.66,206.6,-0.21916,0.00024,10.0862]
[1777559495674,36.69,76454.66,206.6,-0.21916,0.00024,10.0862]
[1777559495721,36.69,76454.66,206.6,-0.21916,0.00024,10.0862]
[1777559495792,36.69,76454.66,206.6,-0.21916,0.00024,10.0862]
[1777559495775,36.69,76469.53,206.6,-0.21566,0.00023,9.995]
[1777559496779,36.69,76465.73,206.6,-0.21655,0.00023,10.01837]
[1777559497960,36.69,76465.87,206.6,-0.21652,0.00023,10.01752]
[1777559498125,36.69,76465.87,206.6,-0.21652,0.00023,10.01752]
[1777559498186,36.69,76465.87,206.6,-0.21652,0.00023,10.01752]
[1777559498627,36.69,76469.31,206.6,-0.21572,0.00023,9.99637]
[1777559499804,36.69,76455.7,206.6,-0.21891,0.00024,10.07972]
[1777559500422,36.69,76455.7,206.6,-0.21891,0.00024,10.07972]
[1777559500704,36.69,76455.7,206.6,-0.21891,0.00024,10.07972]
[1777559500742,36.69,76461.09,206.6,-0.21763,0.00023,10.04662]
[1777559503760,36.69,76456.62,206.6,-0.21868,0.00024,10.07378]
[1777559503869,36.69,76458.34,206.6,-0.21827,0.00024,10.06315]
[1777559504336,36.69,76458.34,206.6,-0.21827,0.00024,10.06315]
[1777559504337,36.69,76458.34,206.6,-0.21827,0.00024,10.06315]
[1777559505447,36.69,76458.17,206.6,-0.2183,0.00024,10.06403]
[1777559505714,36.69,76458.17,206.6,-0.2183,0.00024,10.06403]
[1777559505716,36.69,76458.17,206.6,-0.2183,0.00024,10.06403]
[1777559505808,36.69,76468.21,206.6,-0.21594,0.00023,10.00233]
[1777559506910,36.69,76468.03,206.6,-0.21598,0.00023,10.00334]
[1777559507156,36.69,76468.03,206.6,-0.21598,0.00023,10.00334]
[1777559507157,36.69,76468.03,206.6,-0.21598,0.00023,10.00334]
[1777559507497,36.69,76468.03,206.6,-0.21598,0.00023,10.00334]
[1777559507892,36.69,76462.8,206.6,-0.2172,0.00023,10.03531]
[1777559507893,36.69,76462.8,206.6,-0.2172,0.00023,10.03531]
[1777559507981,36.69,76462.8,206.6,-0.2172,0.00023,10.03531]
[1777559508605,36.69,76462.8,206.6,-0.2172,0.00023,10.03531]
[1777559508713,36.69,76473.57,206.6,-0.21468,0.00023,9.96901]
[1777559509888,36.69,76473.57,206.6,-0.21468,0.00023,9.96901]
[1777559511840,36.68,76481.36,206.6,-0.21285,0.00023,9.92045]
[1777559512083,36.68,76481.36,206.6,-0.21285,0.00023,9.92045]
[1777559512116,36.68,76481.36,206.6,-0.21285,0.00023,9.92045]
[1777559512725,36.67,76481.64,206.6,-0.2127,0.00023,9.91646]
[1777559513129,36.67,76481.64,206.6,-0.2127,0.00023,9.91646]
[1777559513737,36.66,76487.28,206.6,-0.21135,0.00023,9.88038]
[1777559516978,36.64,76483.74,206.6,-0.21204,0.00023,9.8988]
[1777559517168,36.64,76483.74,206.6,-0.21204,0.00023,9.8988]
[1777559517762,36.65,76482.77,206.6,-0.21228,0.00023,9.90514]
[1777559518503,36.65,76482.77,206.6,-0.21228,0.00023,9.90514]
[1777559518687,36.65,76482.77,206.6,-0.21228,0.00023,9.90514]
[1777559518878,36.64,76457.55,206.6,-0.21817,0.00024,10.06041]
[1777559519163,36.64,76457.55,206.6,-0.21817,0.00024,10.06041]
[1777559519166,36.64,76457.55,206.6,-0.21817,0.00024,10.06041]
[1777559519809,36.64,76457.55,206.6,-0.21817,0.00024,10.06041]
[1777559519824,36.64,76450.5,206.6,-0.21983,0.00024,10.10352]
[1777559520718,36.64,76450.5,206.6,-0.21983,0.00024,10.10352]
[1777559521013,36.64,76449.57,206.6,-0.22005,0.00024,10.10911]
[1777559521476,36.64,76449.57,206.6,-0.22005,0.00024,10.10911]
[1777559521789,36.64,76449.28,206.6,-0.22012,0.00024,10.1109]
[1777559523538,36.64,76448.92,206.6,-0.2202,0.00024,10.11302]
[1777559523803,36.64,76455.68,206.6,-0.2186,0.00024,10.07166]
[1777559524247,36.64,76455.68,206.6,-0.2186,0.00024,10.07166]
[1777559524256,36.64,76455.68,206.6,-0.2186,0.00024,10.07166]
[1777559525931,36.64,76449.53,206.6,-0.22005,0.00024,10.10916]
[1777559527324,36.64,76447.04,206.6,-0.22064,0.00024,10.12427]
[1777559527475,36.64,76447.04,206.6,-0.22064,0.00024,10.12427]
[1777559528124,36.64,76448.09,206.6,-0.22039,0.00024,10.11779]
[1777559528643,36.64,76448.09,206.6,-0.22039,0.00024,10.11779]
[1777559528842,36.64,76441.14,206.6,-0.22204,0.00024,10.16013]
[1777559528958,36.64,76441.14,206.6,-0.22204,0.00024,10.16013]
[1777559529003,36.64,76441.14,206.6,-0.22204,0.00024,10.16013]
[1777559529271,36.64,76441.14,206.6,-0.22204,0.00024,10.16013]
[1777559529344,36.64,76441.14,206.6,-0.22204,0.00024,10.16013]
[1777559529484,36.64,76441.14,206.6,-0.22204,0.00024,10.16013]
[1777559529590,36.64,76441.14,206.6,-0.22204,0.00024,10.16013]
[1777559529645,36.64,76441.14,206.6,-0.22204,0.00024,10.16013]
[1777559529849,36.64,76426.83,206.6,-0.22546,0.00024,10.2469]
[1777559530780,36.64,76426.83,206.6,-0.22546,0.00024,10.2469]
[1777559530793,36.64,76426.83,206.6,-0.22546,0.00024,10.2469]
[1777559530884,36.64,76407.16,206.6,-0.23021,0.00024,10.36511]
[1777559531043,36.64,76407.16,206.6,-0.23021,0.00024,10.36511]
[1777559531991,36.64,76406.69,206.6,-0.23032,0.00024,10.3679]
[1777559532382,36.64,76406.69,206.6,-0.23032,0.00024,10.3679]
[1777559532870,36.64,76402.46,206.6,-0.23134,0.00024,10.39301]
[1777559533331,36.64,76402.46,206.6,-0.23134,0.00024,10.39301]
[1777559534597,36.64,76404.94,206.6,-0.23073,0.00024,10.37804]
[1777559534884,36.64,76413.74,206.6,-0.22859,0.00024,10.32522]
[1777559535418,36.64,76413.74,206.6,-0.22859,0.00024,10.32522]
[1777559537461,36.64,76408.05,206.6,-0.22997,0.00024,10.35922]
[1777559541621,36.64,76408.17,206.6,-0.22993,0.00024,10.35828]
[1777559541736,36.64,76408.17,206.6,-0.22993,0.00024,10.35828]
[1777559541861,36.64,76409.75,206.6,-0.22954,0.00024,10.34867]
[1777559541929,36.64,76409.75,206.6,-0.22954,0.00024,10.34867]
[1777559541946,36.64,76409.75,206.6,-0.22954,0.00024,10.34867]
[1777559542123,36.64,76409.75,206.6,-0.22954,0.00024,10.34867]
[1777559542928,36.64,76415.11,206.6,-0.22824,0.00024,10.3165]
[1777559543125,36.64,76415.11,206.6,-0.22824,0.00024,10.3165]
[1777559543126,36.64,76415.11,206.6,-0.22824,0.00024,10.3165]
[1777559543144,36.64,76415.11,206.6,-0.22824,0.00024,10.3165]
[1777559543848,36.64,76415.11,206.6,-0.22824,0.00024,10.3165]
[1777559543903,36.63,76425.27,206.6,-0.22578,0.00024,10.25509]
[1777559544287,36.63,76419.53,206.6,-0.22717,0.00024,10.28972]
[1777559545256,36.63,76419.53,206.6,-0.22717,0.00024,10.28972]
[1777559545260,36.63,76419.53,206.6,-0.22717,0.00024,10.28972]
[1777559545634,36.63,76419.53,206.6,-0.22717,0.00024,10.28972]
[1777559549279,36.63,76418.91,206.6,-0.22731,0.00024,10.2932]
[1777559549291,36.63,76418.91,206.6,-0.22731,0.00024,10.2932]
[1777559549700,36.63,76418.91,206.6,-0.22731,0.00024,10.2932]
[1777559553857,36.63,76415.32,206.6,-0.22806,0.00024,10.307]
[1777559553876,36.63,76415.34,206.6,-0.22805,0.00024,10.30674]
[1777559554950,36.63,76415.34,206.6,-0.22805,0.00024,10.30674]
[1777559555460,36.63,76415.34,206.6,-0.22805,0.00024,10.30674]
[1777559556135,36.63,76412.47,206.6,-0.22874,0.00024,10.32387]
[1777559556236,36.63,76409.5,206.6,-0.22946,0.00024,10.34169]
[1777559557773,36.63,76409.5,206.6,-0.22946,0.00024,10.34169]
[1777559557873,36.63,76407.07,206.6,-0.23004,0.00024,10.35589]
[1777559558679,36.63,76407.07,206.6,-0.23004,0.00024,10.35589]
[1777559558700,36.63,76400.55,206.6,-0.23162,0.00024,10.39476]
[1777559561899,36.63,76398.95,206.6,-0.232,0.00024,10.40415]
[1777559562873,36.62,76398.91,206.6,-0.23201,0.00024,10.40423]
[1777559562898,36.62,76398.91,206.6,-0.23201,0.00024,10.40423]
[1777559562886,36.62,76400.69,206.6,-0.23156,0.00024,10.3933]
[1777559563304,36.62,76400.69,206.6,-0.23156,0.00024,10.3933]
[1777559563757,36.62,76400.69,206.6,-0.23156,0.00024,10.3933]
[1777559563762,36.62,76400.69,206.6,-0.23156,0.00024,10.3933]
[1777559563765,36.62,76400.69,206.6,-0.23156,0.00024,10.3933]
[1777559563786,36.62,76400.69,206.6,-0.23156,0.00024,10.3933]
[1777559563868,36.62,76406.04,206.6,-0.23025,0.00024,10.36114]
[1777559564602,36.62,76406.04,206.6,-0.23025,0.00024,10.36114]
[1777559564937,36.62,76419.92,206.6,-0.22688,0.00024,10.27754]
[1777559564955,36.62,76419.92,206.6,-0.22688,0.00024,10.27754]
[1777559565326,36.62,76419.92,206.6,-0.22688,0.00024,10.27754]
[1777559565831,36.62,76418.77,206.6,-0.22715,0.00024,10.28438]
[1777559566060,36.62,76418.77,206.6,-0.22715,0.00024,10.28438]
[1777559566499,36.62,76418.77,206.6,-0.22715,0.00024,10.28438]
[1777559566571,36.62,76418.77,206.6,-0.22715,0.00024,10.28438]
[1777559566652,36.62,76418.77,206.6,-0.22715,0.00024,10.28438]
[1777559566714,36.62,76411.59,206.6,-0.22889,0.00024,10.32754]
[1777559569128,36.62,76419.13,206.6,-0.22705,0.00024,10.28185]
[1777559574164,36.61,76418.48,206.6,-0.22719,0.00024,10.28527]
[1777559575174,36.61,76423.37,206.6,-0.22601,0.00024,10.25565]
[1777559577500,36.61,76421.91,206.6,-0.22635,0.00024,10.2643]
[1777559577566,36.61,76423.18,206.6,-0.22604,0.00024,10.25654]
[1777559577984,36.61,76423.18,206.6,-0.22604,0.00024,10.25654]
[1777559581000,36.61,76426.63,206.6,-0.2252,0.00024,10.23544]
[1777559584103,36.61,76424.31,206.6,-0.22575,0.00024,10.24919]
[1777559589271,36.6,76428.51,206.6,-0.22472,0.00024,10.22318]
[1777559590518,36.6,76422.52,206.6,-0.22615,0.00024,10.25929]
[1777559592067,36.6,76422.41,206.6,-0.22618,0.00024,10.25996]
[1777559593261,36.6,76420.78,206.6,-0.22657,0.00024,10.2697]
[1777559593304,36.6,76420.78,206.6,-0.22657,0.00024,10.2697]
[1777559593741,36.6,76420.78,206.6,-0.22657,0.00024,10.2697]
[1777559595092,36.6,76420.85,206.6,-0.22654,0.00024,10.26905]
[1777559595758,36.6,76420.85,206.6,-0.22654,0.00024,10.26905]
[1777559595845,36.6,76429.39,206.6,-0.22448,0.00024,10.21718]
[1777559596622,36.6,76423.53,206.6,-0.22589,0.00024,10.2526]
[1777559599649,36.6,76421.85,206.6,-0.22629,0.00024,10.26266]
[1777559599749,36.6,76421.85,206.6,-0.22629,0.00024,10.26266]
[1777559599895,36.6,76416.7,206.6,-0.22752,0.00024,10.2935]
[1777559600226,36.6,76416.7,206.6,-0.22752,0.00024,10.2935]
[1777559600282,36.6,76416.7,206.6,-0.22752,0.00024,10.2935]
[1777559600804,36.6,76416.7,206.6,-0.22752,0.00024,10.2935]
[1777559600857,36.6,76406.8,206.6,-0.22992,0.00024,10.353]
[1777559601472,36.6,76406.8,206.6,-0.22992,0.00024,10.353]
[1777559601675,36.6,76406.8,206.6,-0.22992,0.00024,10.353]
[1777559601845,36.6,76391.64,206.6,-0.23362,0.00025,10.44346]
[1777559602652,36.6,76391.64,206.6,-0.23362,0.00025,10.44346]
[1777559602703,36.59,76399.93,206.6,-0.23158,0.00024,10.39379]
[1777559605438,36.59,76405.65,206.6,-0.23017,0.00024,10.35911]
[1777559608866,36.59,76411.39,206.6,-0.22875,0.00024,10.32389]
[1777559610926,36.58,76406.54,206.6,-0.22991,0.00024,10.35271]
[1777559614476,36.58,76405.36,206.6,-0.23008,0.00024,10.35184]
[1777559614480,36.58,76405.36,206.6,-0.23008,0.00024,10.35184]
[1777559614775,36.58,76405.36,206.6,-0.23008,0.00024,10.35184]
[1777559614779,36.58,76405.36,206.6,-0.23008,0.00024,10.35184]
[1777559614821,36.58,76405.2,206.6,-0.2301,0.00024,10.35242]
[1777559615654,36.58,76405.2,206.6,-0.2301,0.00024,10.35242]
[1777559615664,36.58,76405.2,206.6,-0.2301,0.00024,10.35242]
[1777559615998,36.58,76414.37,206.6,-0.22787,0.00024,10.2971]
[1777559616996,36.58,76421.59,206.6,-0.22612,0.00024,10.25335]
[1777559617577,36.58,76427.32,206.6,-0.22473,0.00024,10.21853]
[1777559618507,36.58,76427.32,206.6,-0.22473,0.00024,10.21853]
[1777559618758,36.58,76427.32,206.6,-0.22473,0.00024,10.21853]
[1777559619249,36.58,76425.65,206.6,-0.22513,0.00024,10.22856]
[1777559619259,36.58,76425.65,206.6,-0.22513,0.00024,10.22856]
[1777559619269,36.58,76425.65,206.6,-0.22513,0.00024,10.22856]
[1777559619490,36.58,76425.65,206.6,-0.22513,0.00024,10.22856]
[1777559619582,36.58,76425.65,206.6,-0.22513,0.00024,10.22856]
[1777559619607,36.58,76425.65,206.6,-0.22513,0.00024,10.22856]
[1777559619960,36.58,76425.65,206.6,-0.22513,0.00024,10.22856]
[1777559619993,36.58,76425.65,206.6,-0.22513,0.00024,10.22856]
[1777559620131,36.58,76425.65,206.6,-0.22513,0.00024,10.22856]
[1777559619992,36.58,76415.94,206.6,-0.22747,0.00024,10.28725]
[1777559620420,36.58,76415.94,206.6,-0.22747,0.00024,10.28725]
[1777559620670,36.58,76395.38,206.6,-0.23248,0.00025,10.41059]
[1777559624251,36.57,76396.89,206.6,-0.23209,0.00024,10.40117]
[1777559626376,36.57,76394.62,206.6,-0.23264,0.00025,10.41445]
[1777559626774,36.57,76394.62,206.6,-0.23264,0.00025,10.41445]
[1777559628413,36.57,76394.09,206.6,-0.23276,0.00025,10.41731]
[1777559628594,36.57,76394.09,206.6,-0.23276,0.00025,10.41731]
[1777559628792,36.57,76394.09,206.6,-0.23276,0.00025,10.41731]
[1777559628984,36.57,76383.35,206.6,-0.23539,0.00025,10.48101]
[1777559629027,36.57,76383.35,206.6,-0.23539,0.00025,10.48101]
[1777559630006,36.57,76383.35,206.6,-0.23539,0.00025,10.48101]
[1777559631387,36.57,76381.58,206.6,-0.23582,0.00025,10.49113]
[1777559633484,36.56,76382.31,206.6,-0.23562,0.00025,10.48643]
[1777559633530,36.56,76382.31,206.6,-0.23562,0.00025,10.48643]
[1777559633575,36.56,76382.31,206.6,-0.23562,0.00025,10.48643]
[1777559633877,36.56,76382.31,206.6,-0.23562,0.00025,10.48643]
[1777559633880,36.56,76382.31,206.6,-0.23562,0.00025,10.48643]
[1777559633928,36.56,76373.4,206.6,-0.23782,0.00025,10.53895]
[1777559634793,36.56,76368.25,206.6,-0.2391,0.00025,10.56918]
[1777559635622,36.56,76368.25,206.6,-0.2391,0.00025,10.56918]
[1777559635624,36.56,76368.25,206.6,-0.2391,0.00025,10.56918]
[1777559636229,36.56,76369.85,206.6,-0.23869,0.00025,10.55965]
[1777559637155,36.56,76369.71,206.6,-0.23872,0.00025,10.56037]
[1777559637304,36.56,76369.71,206.6,-0.23872,0.00025,10.56037]
[1777559637308,36.56,76369.71,206.6,-0.23872,0.00025,10.56037]
[1777559637309,36.56,76369.71,206.6,-0.23872,0.00025,10.56037]
[1777559637346,36.56,76369.71,206.6,-0.23872,0.00025,10.56037]
[1777559638179,36.56,76366.28,206.6,-0.23957,0.00025,10.5804]
[1777559638622,36.56,76361.13,206.6,-0.24085,0.00025,10.61044]
[1777559639039,36.56,76361.13,206.6,-0.24085,0.00025,10.61044]
[1777559639040,36.56,76361.13,206.6,-0.24085,0.00025,10.61044]
[1777559639281,36.56,76361.13,206.6,-0.24085,0.00025,10.61044]
[1777559639382,36.56,76361.13,206.6,-0.24085,0.00025,10.61044]
[1777559639416,36.56,76361.13,206.6,-0.24085,0.00025,10.61044]
[1777559639647,36.56,76351.93,206.6,-0.24316,0.00025,10.66409]
[1777559640921,36.56,76351.93,206.6,-0.24316,0.00025,10.66409]
[1777559640950,36.56,76351.93,206.6,-0.24316,0.00025,10.66409]
[1777559640950,36.56,76347.0,206.6,-0.24439,0.00025,10.69263]
[1777559641123,36.56,76347.0,206.6,-0.24439,0.00025,10.69263]
[1777559641295,36.56,76347.0,206.6,-0.24439,0.00025,10.69263]
[1777559641863,36.56,76347.0,206.6,-0.24439,0.00025,10.69263]
[1777559641964,36.56,76337.51,206.6,-0.24679,0.00025,10.74749]
[1777559642590,36.56,76337.51,206.6,-0.24679,0.00025,10.74749]
[1777559642596,36.56,76337.51,206.6,-0.24679,0.00025,10.74749]
[1777559642599,36.56,76337.51,206.6,-0.24679,0.00025,10.74749]
[1777559642829,36.56,76337.51,206.6,-0.24679,0.00025,10.74749]
[1777559642903,36.56,76331.99,206.6,-0.24819,0.00025,10.77916]
[1777559643483,36.56,76331.99,206.6,-0.24819,0.00025,10.77916]
[1777559643534,36.56,76331.99,206.6,-0.24819,0.00025,10.77916]
[1777559643562,36.56,76331.99,206.6,-0.24819,0.00025,10.77916]
[1777559643616,36.56,76331.99,206.6,-0.24819,0.00025,10.77916]
[1777559643649,36.56,76331.99,206.6,-0.24819,0.00025,10.77916]
[1777559643862,36.56,76331.99,206.6,-0.24819,0.00025,10.77916]
[1777559644046,36.55,76322.16,206.6,-0.25069,0.00026,10.83534]
[1777559644190,36.55,76322.16,206.6,-0.25069,0.00026,10.83534]
[1777559644191,36.55,76322.16,206.6,-0.25069,0.00026,10.83534]
[1777559644325,36.55,76322.16,206.6,-0.25069,0.00026,10.83534]
[1777559644537,36.55,76322.16,206.6,-0.25069,0.00026,10.83534]
[1777559644936,36.55,76311.75,206.6,-0.25336,0.00026,10.89455]
[1777559645472,36.55,76311.75,206.6,-0.25336,0.00026,10.89455]
[1777559645592,36.55,76311.75,206.6,-0.25336,0.00026,10.89455]
[1777559647380,36.55,76310.51,206.6,-0.25367,0.00026,10.9014]
[1777559648226,36.55,76308.63,206.6,-0.25415,0.00026,10.91196]
[1777559648286,36.55,76308.63,206.6,-0.25415,0.00026,10.91196]
[1777559648517,36.55,76308.63,206.6,-0.25415,0.00026,10.91196]
[1777559648565,36.55,76308.63,206.6,-0.25415,0.00026,10.91196]
[1777559648577,36.55,76308.63,206.6,-0.25415,0.00026,10.91196]
[1777559648694,36.55,76308.63,206.6,-0.25415,0.00026,10.91196]
[1777559648907,36.55,76300.32,206.6,-0.25629,0.00026,10.95874]
[1777559650448,36.55,76296.58,206.6,-0.25725,0.00026,10.97961]
[1777559651608,36.55,76293.23,206.6,-0.25811,0.00026,10.99822]
[1777559651652,36.55,76293.23,206.6,-0.25811,0.00026,10.99822]
[1777559651877,36.55,76293.23,206.6,-0.25811,0.00026,10.99822]
[1777559651975,36.55,76294.29,206.6,-0.25783,0.00026,10.99216]
[1777559652707,36.55,76294.29,206.6,-0.25783,0.00026,10.99216]
[1777559653152,36.55,76296.55,206.6,-0.25724,0.00026,10.97931]
[1777559653866,36.54,76300.95,206.6,-0.25609,0.00026,10.95441]
[1777559656742,36.54,76299.21,206.6,-0.25653,0.00026,10.96391]
[1777559659025,36.54,76301.32,206.6,-0.25597,0.00026,10.95174]
[1777559659039,36.54,76301.32,206.6,-0.25597,0.00026,10.95174]
[1777559659076,36.54,76301.24,206.6,-0.25598,0.00026,10.95205]
[1777559659079,36.54,76301.24,206.6,-0.25598,0.00026,10.95205]
[1777559659150,36.54,76301.24,206.6,-0.25598,0.00026,10.95205]
[1777559659554,36.54,76301.24,206.6,-0.25598,0.00026,10.95205]
[1777559659554,36.54,76301.24,206.6,-0.25598,0.00026,10.95205]
[1777559662110,36.54,76297.86,206.6,-0.25684,0.00026,10.97059]
[1777559667395,36.53,76296.5,206.6,-0.25715,0.00026,10.97741]
[1777559668171,36.53,76297.38,206.6,-0.25692,0.00026,10.97231]
[1777559668418,36.53,76297.38,206.6,-0.25692,0.00026,10.97231]
[1777559668866,36.53,76297.38,206.6,-0.25692,0.00026,10.97231]
[1777559669032,36.53,76297.38,206.6,-0.25692,0.00026,10.97231]
[1777559669017,36.53,76290.33,206.6,-0.25874,0.00026,11.01164]
[1777559669075,36.53,76290.33,206.6,-0.25874,0.00026,11.01164]
[1777559669117,36.53,76290.33,206.6,-0.25874,0.00026,11.01164]
[1777559669200,36.53,76290.33,206.6,-0.25874,0.00026,11.01164]
[1777559669384,36.53,76290.33,206.6,-0.25874,0.00026,11.01164]
[1777559670020,36.52,76273.82,206.6,-0.26305,0.00026,11.10324]
[1777559670210,36.52,76273.82,206.6,-0.26305,0.00026,11.10324]
[1777559670564,36.52,76273.82,206.6,-0.26305,0.00026,11.10324]
[1777559670568,36.52,76273.82,206.6,-0.26305,0.00026,11.10324]
[1777559671241,36.52,76270.98,206.6,-0.26379,0.00026,11.11874]
[1777559672195,36.52,76271.13,206.6,-0.26365,0.00026,11.11037]
[1777559672203,36.52,76271.13,206.6,-0.26365,0.00026,11.11037]
[1777559672286,36.52,76271.13,206.6,-0.26365,0.00026,11.11037]
[1777559672511,36.52,76271.13,206.6,-0.26365,0.00026,11.11037]
[1777559672632,36.52,76271.13,206.6,-0.26365,0.00026,11.11037]
[1777559672698,36.52,76271.13,206.6,-0.26365,0.00026,11.11037]
[1777559672762,36.52,76271.13,206.6,-0.26365,0.00026,11.11037]
[1777559672843,36.52,76271.13,206.6,-0.26365,0.00026,11.11037]
[1777559672942,36.52,76271.13,206.6,-0.26365,0.00026,11.11037]
[1777559673029,36.52,76254.4,206.6,-0.26806,0.00027,11.20179]
[1777559673279,36.52,76254.4,206.6,-0.26806,0.00027,11.20179]
[1777559673331,36.52,76254.4,206.6,-0.26806,0.00027,11.20179]
[1777559673500,36.52,76254.4,206.6,-0.26806,0.00027,11.20179]
[1777559673528,36.52,76254.4,206.6,-0.26806,0.00027,11.20179]
[1777559673633,36.52,76254.4,206.6,-0.26806,0.00027,11.20179]
[1777559673690,36.52,76254.4,206.6,-0.26806,0.00027,11.20179]
[1777559674067,36.52,76254.4,206.6,-0.26806,0.00027,11.20179]
[1777559674007,36.52,76244.51,206.6,-0.27069,0.00027,11.25525]
[1777559674387,36.52,76244.51,206.6,-0.27069,0.00027,11.25525]
[1777559676175,36.52,76248.45,206.6,-0.26962,0.00027,11.23362]
[1777559678419,36.51,76248.6,206.6,-0.26957,0.00027,11.23247]
[1777559678884,36.51,76248.6,206.6,-0.26957,0.00027,11.23247]
[1777559678905,36.51,76248.6,206.6,-0.26957,0.00027,11.23247]
[1777559678979,36.51,76248.6,206.6,-0.26957,0.00027,11.23247]
[1777559679037,36.51,76244.88,206.6,-0.27055,0.00027,11.25239]
[1777559679312,36.51,76244.88,206.6,-0.27055,0.00027,11.25239]
[1777559679332,36.51,76244.88,206.6,-0.27055,0.00027,11.25239]
[1777559680248,36.51,76244.5,206.6,-0.27065,0.00027,11.25433]
[1777559680285,36.51,76244.5,206.6,-0.27065,0.00027,11.25433]
[1777559680452,36.51,76244.5,206.6,-0.27065,0.00027,11.25433]
[1777559680923,36.51,76238.59,206.6,-0.27222,0.00027,11.28597]
[1777559681240,36.51,76238.59,206.6,-0.27222,0.00027,11.28597]
[1777559681433,36.51,76238.59,206.6,-0.27222,0.00027,11.28597]
[1777559681446,36.51,76238.59,206.6,-0.27222,0.00027,11.28597]
[1777559681460,36.51,76238.59,206.6,-0.27222,0.00027,11.28597]
[1777559681819,36.51,76238.59,206.6,-0.27222,0.00027,11.28597]
[1777559682268,36.51,76238.76,206.6,-0.27216,0.00027,11.28492]
[1777559682860,36.51,76238.76,206.6,-0.27216,0.00027,11.28492]
[1777559684272,36.51,76244.99,206.6,-0.27049,0.00027,11.2511]
[1777559684523,36.51,76244.99,206.6,-0.27049,0.00027,11.2511]
[1777559684907,36.51,76244.99,206.6,-0.27049,0.00027,11.2511]
[1777559684966,36.51,76244.99,206.6,-0.27049,0.00027,11.2511]
[1777559685056,36.51,76246.69,206.6,-0.27003,0.00027,11.24179]
[1777559685157,36.51,76246.69,206.6,-0.27003,0.00027,11.24179]
[1777559685958,36.5,76247.25,206.6,-0.26987,0.00027,11.23854]
[1777559686965,36.5,76255.74,206.6,-0.2676,0.00027,11.19231]
[1777559687656,36.5,76255.74,206.6,-0.2676,0.00027,11.19231]
[1777559687977,36.5,76256.65,206.6,-0.26735,0.00027,11.18718]
[1777559688256,36.5,76256.65,206.6,-0.26735,0.00027,11.18718]
[1777559690380,36.5,76259.41,206.6,-0.2666,0.00026,11.17175]
[1777559693971,36.49,76255.88,206.6,-0.26751,0.00027,11.19046]
[1777559694060,36.49,76250.95,206.6,-0.26881,0.00027,11.21707]
[1777559696427,36.49,76247.81,206.6,-0.26963,0.00027,11.2337]
[1777559697035,36.49,76247.89,206.6,-0.2696,0.00027,11.23307]
[1777559697202,36.49,76247.89,206.6,-0.2696,0.00027,11.23307]
[1777559697391,36.49,76247.89,206.6,-0.2696,0.00027,11.23307]
[1777559697413,36.49,76247.89,206.6,-0.2696,0.00027,11.23307]
[1777559697416,36.49,76247.89,206.6,-0.2696,0.00027,11.23307]
[1777559697574,36.49,76247.89,206.6,-0.2696,0.00027,11.23307]
[1777559697598,36.49,76247.89,206.6,-0.2696,0.00027,11.23307]
[1777559697692,36.49,76247.89,206.6,-0.2696,0.00027,11.23307]
[1777559698041,36.49,76247.22,206.6,-0.26977,0.00027,11.2366]
[1777559699710,36.48,76248.88,206.6,-0.26932,0.00027,11.22743]
[1777559699776,36.48,76248.88,206.6,-0.26932,0.00027,11.22743]
[1777559699779,36.48,76248.88,206.6,-0.26932,0.00027,11.22743]
[1777559700011,36.48,76248.88,206.6,-0.26932,0.00027,11.22743]
[1777559700125,36.48,76251.52,206.6,-0.26861,0.00027,11.21295]
[1777559700239,36.48,76251.52,206.6,-0.26861,0.00027,11.21295]
[1777559701097,36.48,76251.52,206.6,-0.26861,0.00027,11.21295]
[1777559701063,36.48,76257.32,206.6,-0.26706,0.00027,11.18118]
[1777559701262,36.48,76257.32,206.6,-0.26706,0.00027,11.18118]
[1777559701409,36.48,76257.32,206.6,-0.26706,0.00027,11.18118]
[1777559702035,36.48,76257.32,206.6,-0.26706,0.00027,11.18118]
[1777559702069,36.48,76268.67,206.6,-0.26406,0.00026,11.11881]
[1777559702331,36.48,76268.67,206.6,-0.26406,0.00026,11.11881]
[1777559703834,36.48,76270.14,206.6,-0.26366,0.00026,11.11058]
[1777559703866,36.48,76270.14,206.6,-0.26366,0.00026,11.11058]
[1777559704011,36.48,76270.14,206.6,-0.26366,0.00026,11.11058]
[1777559704196,36.48,76271.58,206.6,-0.26328,0.00026,11.10251]
[1777559705091,36.48,76266.82,206.6,-0.26453,0.00026,11.12862]
[1777559706098,36.47,76260.19,206.6,-0.26627,0.00026,11.16483]
[1777559707353,36.47,76257.1,206.6,-0.26708,0.00027,11.18153]
[1777559710891,36.47,76250.85,206.6,-0.26871,0.00027,11.21491]
[1777559711934,36.47,76250.85,206.6,-0.26871,0.00027,11.21491]
[1777559712020,36.47,76248.06,206.6,-0.26945,0.00027,11.22986]
[1777559712814,36.46,76243.21,206.6,-0.27073,0.00027,11.25594]
[1777559713395,36.46,76243.21,206.6,-0.27073,0.00027,11.25594]
[1777559713427,36.46,76243.21,206.6,-0.27073,0.00027,11.25594]
[1777559713502,36.46,76243.21,206.6,-0.27073,0.00027,11.25594]
[1777559713617,36.46,76243.21,206.6,-0.27073,0.00027,11.25594]
[1777559713619,36.46,76243.21,206.6,-0.27073,0.00027,11.25594]
[1777559714159,36.46,76240.38,206.6,-0.27148,0.00027,11.27102]
[1777559714460,36.46,76240.38,206.6,-0.27148,0.00027,11.27102]
[1777559715451,36.46,76240.5,206.6,-0.27144,0.00027,11.27026]
[1777559715499,36.46,76240.5,206.6,-0.27144,0.00027,11.27026]
[1777559715502,36.46,76240.5,206.6,-0.27144,0.00027,11.27026]
[1777559716326,36.46,76237.88,206.6,-0.27214,0.00027,11.28423]
[1777559716422,36.46,76244.93,206.6,-0.27025,0.00027,11.24624]
[1777559717841,36.46,76244.93,206.6,-0.27025,0.00027,11.24624]
[1777559717845,36.46,76244.93,206.6,-0.27025,0.00027,11.24624]
[1777559717886,36.46,76244.93,206.6,-0.27025,0.00027,11.24624]
[1777559717910,36.46,76244.93,206.6,-0.27025,0.00027,11.24624]
[1777559718107,36.46,76246.52,206.6,-0.26982,0.00027,11.2374]
[1777559723495,36.46,76250.18,206.6,-0.26883,0.00027,11.21721]
[1777559723682,36.46,76250.18,206.6,-0.26883,0.00027,11.21721]
[1777559724940,36.45,76249.52,206.6,-0.26899,0.00027,11.2206]
[1777559725180,36.45,76250.84,206.6,-0.26863,0.00027,11.21331]
[1777559725299,36.45,76250.84,206.6,-0.26863,0.00027,11.21331]
[1777559725495,36.45,76250.84,206.6,-0.26863,0.00027,11.21331]
[1777559725496,36.45,76250.84,206.6,-0.26863,0.00027,11.21331]
[1777559725756,36.45,76258.79,206.6,-0.26651,0.00027,11.16974]
[1777559726133,36.45,76258.79,206.6,-0.26651,0.00027,11.16974]
[1777559726322,36.45,76258.79,206.6,-0.26651,0.00027,11.16974]
[1777559727394,36.45,76261.23,206.6,-0.26586,0.00026,11.15619]
[1777559727984,36.45,76261.23,206.6,-0.26586,0.00026,11.15619]
[1777559728031,36.45,76268.6,206.6,-0.2639,0.00026,11.11549]
[1777559731061,36.44,76276.27,206.6,-0.26177,0.00026,11.06517]
[1777559731818,36.44,76276.27,206.6,-0.26177,0.00026,11.06517]
[1777559734090,36.44,76284.91,206.6,-0.25948,0.00026,11.01661]
[1777559735122,36.44,76284.91,206.6,-0.25948,0.00026,11.01661]
[1777559735215,36.44,76284.81,206.6,-0.2595,0.00026,11.01706]
[1777559736585,36.44,76285.72,206.6,-0.25926,0.00026,11.01185]
[1777559736749,36.44,76285.72,206.6,-0.25926,0.00026,11.01185]
[1777559737036,36.44,76292.88,206.6,-0.25739,0.00026,10.97158]
[1777559737153,36.44,76292.88,206.6,-0.25739,0.00026,10.97158]
[1777559738292,36.44,76292.72,206.6,-0.25743,0.00026,10.97248]
[1777559738842,36.44,76292.72,206.6,-0.25743,0.00026,10.97248]
[1777559739519,36.44,76292.95,206.6,-0.25735,0.00026,10.97087]
[1777559739611,36.43,76297.81,206.6,-0.25608,0.00026,10.94332]
[1777559741229,36.43,76299.48,206.6,-0.25564,0.00026,10.93376]
[1777559741762,36.43,76299.48,206.6,-0.25564,0.00026,10.93376]
[1777559741919,36.43,76299.48,206.6,-0.25564,0.00026,10.93376]
[1777559743094,36.43,76306.21,206.6,-0.25389,0.00026,10.89539]
[1777559743327,36.43,76306.21,206.6,-0.25389,0.00026,10.89539]
[1777559744057,36.43,76307.37,206.6,-0.25358,0.00026,10.88869]
[1777559744636,36.43,76307.37,206.6,-0.25358,0.00026,10.88869]
[1777559744654,36.43,76307.37,206.6,-0.25358,0.00026,10.88869]
[1777559745040,36.43,76307.37,206.6,-0.25358,0.00026,10.88869]
[1777559745973,36.43,76306.04,206.6,-0.25392,0.00026,10.89614]
[1777559749130,36.43,76306.46,206.6,-0.2538,0.00026,10.89336]
[1777559750039,36.43,76305.83,206.6,-0.25395,0.00026,10.8968]
[1777559750066,36.42,76312.94,206.6,-0.25211,0.00026,10.85613]
[1777559755468,36.42,76313.23,206.6,-0.25201,0.00026,10.85397]
[1777559757786,36.42,76313.53,206.6,-0.25193,0.00026,10.85201]
[1777559760599,36.42,76313.53,206.6,-0.25191,0.00026,10.85164]
[1777559761063,36.41,76318.56,206.6,-0.25061,0.00026,10.82262]
[1777559761633,36.41,76323.85,206.6,-0.24925,0.00026,10.79213]
[1777559765591,36.41,76326.55,206.6,-0.24855,0.00026,10.77645]
[1777559765667,36.41,76326.55,206.6,-0.24855,0.00026,10.77645]
[1777559766064,36.41,76326.55,206.6,-0.24855,0.00026,10.77645]
[1777559766193,36.41,76324.59,206.6,-0.24905,0.00026,10.78765]
[1777559766223,36.41,76324.59,206.6,-0.24905,0.00026,10.78765]
[1777559766524,36.41,76323.75,206.6,-0.24926,0.00026,10.79248]
[1777559767750,36.41,76298.9,206.6,-0.25567,0.00026,10.93424]
[1777559768749,36.41,76298.9,206.6,-0.25567,0.00026,10.93424]
[1777559770864,36.41,76297.74,206.6,-0.25596,0.00026,10.94069]
[1777559770868,36.41,76297.74,206.6,-0.25596,0.00026,10.94069]
[1777559771736,36.41,76298.0,206.6,-0.25589,0.00026,10.93897]
[1777559771954,36.41,76298.0,206.6,-0.25589,0.00026,10.93897]
[1777559771954,36.41,76298.0,206.6,-0.25589,0.00026,10.93897]
[1777559774942,36.41,76300.9,206.6,-0.25512,0.00026,10.92232]
[1777559778542,36.4,76299.52,206.6,-0.25546,0.00026,10.92972]
[1777559778576,36.4,76299.52,206.6,-0.25546,0.00026,10.92972]
[1777559778608,36.4,76298.48,206.6,-0.25573,0.00026,10.93549]
[1777559780238,36.4,76299.45,206.6,-0.25547,0.00026,10.92989]
[1777559780489,36.4,76299.45,206.6,-0.25547,0.00026,10.92989]
[1777559781153,36.4,76299.45,206.6,-0.25547,0.00026,10.92989]
[1777559781532,36.4,76298.89,206.6,-0.2556,0.00026,10.93279]
[1777559783328,36.4,76297.74,206.6,-0.25589,0.00026,10.93895]
[1777559783337,36.4,76297.74,206.6,-0.25589,0.00026,10.93895]
[1777559786137,36.39,76287.34,206.6,-0.25858,0.00026,10.99713]
[1777559786435,36.39,76287.34,206.6,-0.25858,0.00026,10.99713]
[1777559787123,36.39,76287.34,206.6,-0.25858,0.00026,10.99713]
[1777559787136,36.39,76287.34,206.6,-0.25858,0.00026,10.99713]
[1777559787906,36.39,76283.98,206.6,-0.25945,0.00026,11.01578]
[1777559788007,36.39,76281.15,206.6,-0.26019,0.00026,11.03148]
[1777559788862,36.39,76281.15,206.6,-0.26019,0.00026,11.03148]
[1777559789413,36.39,76277.44,206.6,-0.26115,0.00026,11.05206]
[1777559794561,36.38,76275.37,206.6,-0.26155,0.00026,11.05514]
[1777559794592,36.38,76275.37,206.6,-0.26155,0.00026,11.05514]
[1777559794645,36.38,76275.37,206.6,-0.26155,0.00026,11.05514]
[1777559795017,36.38,76266.33,206.6,-0.26393,0.00026,11.10507]
[1777559795750,36.38,76266.33,207.7,-0.26393,0.00026,11.10507]
[1777559795760,36.38,76266.33,207.7,-0.26393,0.00026,11.10507]
[1777559796023,36.38,76257.62,207.7,-0.26623,0.00027,11.15284]
[1777559796352,36.38,76257.62,207.7,-0.26623,0.00027,11.15284]
[1777559798124,36.37,76259.31,207.7,-0.26577,0.00027,11.14327]
[1777559798136,36.37,76259.31,207.7,-0.26577,0.00027,11.14327]
[1777559798142,36.37,76259.31,207.7,-0.26577,0.00027,11.14327]
[1777559798168,36.37,76259.31,207.7,-0.26577,0.00027,11.14327]
[1777559798557,36.37,76255.71,207.7,-0.26671,0.00027,11.16276]
[1777559798953,36.37,76246.43,207.7,-0.26917,0.00027,11.21317]
[1777559799655,36.37,76246.43,207.7,-0.26917,0.00027,11.21317]
[1777559799755,36.37,76246.43,207.7,-0.26917,0.00027,11.21317]
[1777559800175,36.37,76246.43,207.7,-0.26917,0.00027,11.21317]
[1777559800200,36.37,76240.86,207.7,-0.27065,0.00027,11.2431]
[1777559800437,36.37,76240.86,207.7,-0.27065,0.00027,11.2431]
[1777559800649,36.37,76240.86,207.7,-0.27065,0.00027,11.2431]
[1777559800850,36.37,76240.86,207.7,-0.27065,0.00027,11.2431]
[1777559801007,36.37,76240.86,207.7,-0.27065,0.00027,11.2431]
[1777559801123,36.37,76240.86,207.7,-0.27065,0.00027,11.2431]
[1777559801160,36.37,76231.95,207.7,-0.27303,0.00027,11.29094]
[1777559801365,36.37,76231.95,207.7,-0.27303,0.00027,11.29094]
[1777559802093,36.36,76227.31,207.7,-0.27428,0.00027,11.31567]
[1777559802374,36.36,76227.31,207.7,-0.27428,0.00027,11.31567]
[1777559807123,36.36,76223.89,207.7,-0.27517,0.00027,11.33327]
[1777559809267,36.35,76226.37,207.7,-0.27447,0.00027,11.3195]
[1777559809880,36.35,76232.97,207.7,-0.27268,0.00027,11.28388]
[1777559811166,36.35,76238.82,207.7,-0.2711,0.00027,11.25213]
[1777559811538,36.35,76238.82,207.7,-0.2711,0.00027,11.25213]
[1777559812743,36.35,76238.81,207.7,-0.27109,0.00027,11.25203]
[1777559812753,36.35,76238.81,207.7,-0.27109,0.00027,11.25203]
[1777559813006,36.35,76238.81,207.7,-0.27109,0.00027,11.25203]
[1777559814149,36.35,76234.03,207.7,-0.27237,0.00027,11.27755]
[1777559816237,36.34,76232.98,207.7,-0.27263,0.00027,11.28284]
[1777559819412,36.34,76229.83,207.7,-0.27346,0.00027,11.29934]
[1777559821123,36.34,76231.44,207.7,-0.27302,0.00027,11.29055]
[1777559821404,36.34,76229.79,207.7,-0.27346,0.00027,11.29927]
[1777559822222,36.33,76221.51,207.7,-0.27569,0.00027,11.34342]
[1777559823048,36.33,76221.51,207.7,-0.27569,0.00027,11.34342]
[1777559823587,36.33,76222.12,207.7,-0.27551,0.00027,11.33999]
[1777559823698,36.33,76222.12,207.7,-0.27551,0.00027,11.33999]
[1777559823746,36.33,76222.12,207.7,-0.27551,0.00027,11.33999]
[1777559823921,36.33,76222.12,207.7,-0.27551,0.00027,11.33999]
[1777559823953,36.33,76222.12,207.7,-0.27551,0.00027,11.33999]
[1777559823961,36.33,76222.12,207.7,-0.27551,0.00027,11.33999]
[1777559823981,36.33,76222.12,207.7,-0.27551,0.00027,11.33999]
[1777559824011,36.33,76222.12,207.7,-0.27551,0.00027,11.33999]
[1777559824213,36.33,76222.12,207.7,-0.27551,0.00027,11.33999]
[1777559824191,36.33,76214.82,207.7,-0.27748,0.00027,11.3786]
[1777559824269,36.33,76214.82,207.7,-0.27748,0.00027,11.3786]
[1777559824507,36.33,76214.82,207.7,-0.27748,0.00027,11.3786]
[1777559824533,36.33,76214.82,207.7,-0.27748,0.00027,11.3786]
[1777559824685,36.33,76214.82,207.7,-0.27748,0.00027,11.3786]
[1777559825164,36.33,76200.98,207.7,-0.28125,0.00027,11.45136]
[1777559825421,36.33,76200.98,207.7,-0.28125,0.00027,11.45136]
[1777559825460,36.33,76200.98,207.7,-0.28125,0.00027,11.45136]
[1777559825511,36.33,76200.98,207.7,-0.28125,0.00027,11.45136]
[1777559825576,36.33,76200.98,207.7,-0.28125,0.00027,11.45136]
[1777559825588,36.33,76200.98,207.7,-0.28125,0.00027,11.45136]
[1777559825968,36.33,76200.98,207.7,-0.28125,0.00027,11.45136]
[1777559826237,36.33,76192.62,207.7,-0.28354,0.00027,11.49481]
[1777559827120,36.33,76192.62,207.7,-0.28354,0.00027,11.49481]
[1777559827219,36.33,76179.05,207.7,-0.28727,0.00028,11.56458]
[1777559827349,36.33,76179.05,207.7,-0.28727,0.00028,11.56458]
[1777559827908,36.33,76179.05,207.7,-0.28727,0.00028,11.56458]
[1777559827921,36.33,76179.05,207.7,-0.28727,0.00028,11.56458]
[1777559827942,36.33,76179.05,207.7,-0.28727,0.00028,11.56458]
[1777559828011,36.33,76179.05,207.7,-0.28727,0.00028,11.56458]
[1777559828155,36.33,76179.05,207.7,-0.28727,0.00028,11.56458]
[1777559828246,36.33,76179.05,207.7,-0.28727,0.00028,11.56458]
[1777559828184,36.33,76168.38,207.7,-0.29022,0.00028,11.61873]
[1777559828472,36.33,76168.38,207.7,-0.29022,0.00028,11.61873]
[1777559828513,36.33,76168.38,207.7,-0.29022,0.00028,11.61873]
[1777559829201,36.33,76168.38,207.7,-0.29022,0.00028,11.61873]
[1777559829145,36.33,76158.33,207.7,-0.29302,0.00028,11.66921]
[1777559829673,36.33,76158.33,207.7,-0.29302,0.00028,11.66921]
[1777559829791,36.33,76158.33,207.7,-0.29302,0.00028,11.66921]
[1777559830221,36.33,76159.09,207.7,-0.2928,0.00028,11.66528]
[1777559831002,36.33,76159.09,207.7,-0.2928,0.00028,11.66528]
[1777559831055,36.33,76159.09,207.7,-0.2928,0.00028,11.66528]
[1777559831080,36.33,76159.09,207.7,-0.2928,0.00028,11.66528]
[1777559831229,36.32,76166.52,207.7,-0.29072,0.00028,11.62777]
[1777559831449,36.32,76166.52,207.7,-0.29072,0.00028,11.62777]
[1777559832124,36.32,76166.52,207.7,-0.29072,0.00028,11.62777]
[1777559832236,36.32,76166.52,207.7,-0.29072,0.00028,11.62777]
[1777559832154,36.32,76173.12,207.7,-0.28888,0.00028,11.59417]
[1777559832269,36.32,76173.12,207.7,-0.28888,0.00028,11.59417]
[1777559832419,36.32,76173.12,207.7,-0.28888,0.00028,11.59417]
[1777559832759,36.32,76173.12,207.7,-0.28888,0.00028,11.59417]
[1777559832760,36.32,76173.12,207.7,-0.28888,0.00028,11.59417]
[1777559832786,36.32,76173.12,207.7,-0.28888,0.00028,11.59417]
[1777559833104,36.32,76165.97,207.7,-0.29086,0.00028,11.63025]
[1777559833964,36.32,76165.97,207.7,-0.29086,0.00028,11.63025]
[1777559834090,36.32,76162.01,207.7,-0.29196,0.00028,11.65008]
[1777559834832,36.32,76162.01,207.7,-0.29196,0.00028,11.65008]
[1777559835385,36.32,76165.01,207.7,-0.29112,0.00028,11.63491]
[1777559835582,36.32,76165.01,207.7,-0.29112,0.00028,11.63491]
[1777559836425,36.32,76163.83,207.7,-0.29144,0.00028,11.64071]
[1777559836465,36.32,76163.83,207.7,-0.29144,0.00028,11.64071]
[1777559836732,36.32,76163.83,207.7,-0.29144,0.00028,11.64071]
[1777559837129,36.32,76163.83,207.7,-0.29144,0.00028,11.64071]
[1777559837195,36.32,76168.65,207.7,-0.29009,0.00028,11.61622]
[1777559837609,36.32,76168.65,207.7,-0.29009,0.00028,11.61622]
[1777559838206,36.31,76168.22,207.7,-0.2902,0.00028,11.61825]
[1777559838697,36.31,76168.22,207.7,-0.2902,0.00028,11.61825]
[1777559841326,36.31,76168.83,207.7,-0.29001,0.00028,11.61472]
[1777559841338,36.31,76168.83,207.7,-0.29001,0.00028,11.61472]
[1777559841342,36.31,76168.83,207.7,-0.29001,0.00028,11.61472]
[1777559841931,36.31,76168.83,207.7,-0.29001,0.00028,11.61472]
[1777559842224,36.31,76172.38,207.7,-0.28901,0.00028,11.59656]
[1777559843110,36.31,76176.59,207.7,-0.28784,0.00028,11.57498]
[1777559844543,36.31,76176.59,207.7,-0.28783,0.00028,11.57487]
[1777559845010,36.31,76176.59,207.7,-0.28783,0.00028,11.57487]
[1777559845131,36.31,76176.59,207.7,-0.28783,0.00028,11.57487]
[1777559845158,36.31,76176.59,207.7,-0.28783,0.00028,11.57487]
[1777559845196,36.31,76176.59,207.7,-0.28783,0.00028,11.57487]
[1777559845409,36.3,76179.7,207.7,-0.28697,0.00028,11.55885]
[1777559845838,36.3,76179.7,207.7,-0.28697,0.00028,11.55885]
[1777559846576,36.29,76179.43,207.7,-0.28699,0.00028,11.55927]
[1777559846666,36.29,76179.43,207.7,-0.28699,0.00028,11.55927]
[1777559846908,36.29,76179.43,207.7,-0.28699,0.00028,11.55927]
[1777559846928,36.29,76179.43,207.7,-0.28699,0.00028,11.55927]
[1777559846943,36.29,76179.43,207.7,-0.28699,0.00028,11.55927]
[1777559846989,36.29,76179.43,207.7,-0.28699,0.00028,11.55927]
[1777559847099,36.29,76173.45,207.7,-0.28864,0.00028,11.5897]
[1777559847419,36.29,76173.45,207.7,-0.28864,0.00028,11.5897]
[1777559848106,36.29,76164.18,207.7,-0.29121,0.00028,11.63652]
[1777559849340,36.29,76162.08,207.7,-0.29179,0.00028,11.64692]
[1777559849346,36.29,76162.08,207.7,-0.29179,0.00028,11.64692]
[1777559849375,36.29,76162.08,207.7,-0.29179,0.00028,11.64692]
[1777559849956,36.29,76162.08,207.7,-0.29179,0.00028,11.64692]
[1777559850128,36.29,76162.08,207.7,-0.29179,0.00028,11.64692]
[1777559850175,36.29,76166.7,207.7,-0.29049,0.00028,11.62345]
[1777559850802,36.29,76166.7,207.7,-0.29049,0.00028,11.62345]
[1777559851123,36.29,76166.7,207.7,-0.29049,0.00028,11.62345]
[1777559852178,36.28,76161.73,207.7,-0.29177,0.00028,11.641]
[1777559852557,36.28,76161.73,207.7,-0.29177,0.00028,11.641]
[1777559855534,36.28,76164.24,207.7,-0.29104,0.00028,11.62786]
[1777559856035,36.28,76164.24,207.7,-0.29104,0.00028,11.62786]
[1777559856147,36.28,76164.24,207.7,-0.29104,0.00028,11.62786]
[1777559856166,36.28,76164.24,207.7,-0.29104,0.00028,11.62786]
[1777559856237,36.28,76160.79,207.7,-0.292,0.00028,11.64509]
[1777559856553,36.28,76160.79,207.7,-0.292,0.00028,11.64509]
[1777559857214,36.28,76160.79,207.7,-0.292,0.00028,11.64509]
[1777559857249,36.28,76151.63,207.7,-0.29455,0.00028,11.69081]
[1777559857303,36.28,76151.63,207.7,-0.29455,0.00028,11.69081]
[1777559857393,36.28,76151.63,207.7,-0.29455,0.00028,11.69081]
[1777559857730,36.28,76151.63,207.7,-0.29455,0.00028,11.69081]
[1777559857822,36.28,76151.63,207.7,-0.29455,0.00028,11.69081]
[1777559857838,36.28,76151.63,207.7,-0.29455,0.00028,11.69081]
[1777559859183,36.27,76146.49,207.7,-0.29598,0.00028,11.71608]
[1777559859749,36.27,76146.49,207.7,-0.29598,0.00028,11.71608]
[1777559860840,36.27,76145.62,207.7,-0.29622,0.00028,11.72026]
[1777559861335,36.27,76146.58,207.7,-0.29594,0.00028,11.71539]
[1777559861544,36.27,76146.58,207.7,-0.29594,0.00028,11.71539]
[1777559861564,36.27,76146.58,207.7,-0.29594,0.00028,11.71539]
[1777559861702,36.27,76146.58,207.7,-0.29594,0.00028,11.71539]
[1777559861707,36.27,76146.58,207.7,-0.29594,0.00028,11.71539]
[1777559862117,36.27,76146.58,207.7,-0.29594,0.00028,11.71539]
[1777559862124,36.27,76146.58,207.7,-0.29594,0.00028,11.71539]
[1777559862203,36.27,76153.39,207.7,-0.29402,0.00028,11.68139]
[1777559862482,36.27,76153.39,207.7,-0.29402,0.00028,11.68139]
[1777559863276,36.27,76171.35,207.7,-0.28901,0.00028,11.59069]
[1777559864141,36.27,76171.35,207.7,-0.28901,0.00028,11.59069]
[1777559864233,36.27,76177.37,207.7,-0.28733,0.00028,11.55982]
[1777559864733,36.27,76177.37,207.7,-0.28733,0.00028,11.55982]
[1777559864786,36.27,76177.37,207.7,-0.28733,0.00028,11.55982]
[1777559865206,36.27,76177.37,207.7,-0.28733,0.00028,11.55982]
[1777559865465,36.27,76177.78,207.7,-0.28721,0.00028,11.55762]
[1777559866383,36.26,76177.82,207.7,-0.28719,0.00028,11.55732]
[1777559867438,36.26,76179.07,207.7,-0.28684,0.00028,11.55082]
[1777559867518,36.26,76179.07,207.7,-0.28684,0.00028,11.55082]
[1777559867710,36.26,76179.07,207.7,-0.28684,0.00028,11.55082]
[1777559868220,36.26,76179.07,207.7,-0.28684,0.00028,11.55082]
[1777559868445,36.26,76175.31,207.7,-0.28788,0.00028,11.56999]
[1777559869129,36.26,76175.31,207.7,-0.28788,0.00028,11.56999]
[1777559871059,36.26,76176.7,207.7,-0.28748,0.00028,11.56267]
[1777559872079,36.26,76178.08,207.7,-0.2871,0.00028,11.55551]
[1777559872152,36.26,76178.08,207.7,-0.2871,0.00028,11.55551]
[1777559872155,36.26,76178.08,207.7,-0.2871,0.00028,11.55551]
[1777559872198,36.26,76178.08,207.7,-0.2871,0.00028,11.55551]
[1777559872274,36.26,76178.03,207.7,-0.28711,0.00028,11.55567]
[1777559872308,36.26,76178.03,207.7,-0.28711,0.00028,11.55567]
[1777559873082,36.26,76178.03,207.7,-0.28711,0.00028,11.55567]
[1777559873085,36.26,76178.03,207.7,-0.28711,0.00028,11.55567]
[1777559873127,36.26,76178.03,207.7,-0.28711,0.00028,11.55567]
[1777559873275,36.26,76178.03,207.7,-0.28711,0.00028,11.55567]
[1777559873282,36.26,76183.09,207.7,-0.2857,0.00028,11.52952]
[1777559873318,36.26,76183.09,207.7,-0.2857,0.00028,11.52952]
[1777559874289,36.26,76189.39,207.7,-0.28395,0.00028,11.49677]
[1777559876123,36.26,76191.84,207.7,-0.28328,0.00028,11.48404]
[1777559876910,36.25,76192.65,207.7,-0.28304,0.00028,11.47951]
[1777559876926,36.25,76196.74,207.7,-0.2819,0.00027,11.45801]
[1777559877415,36.25,76196.74,207.7,-0.2819,0.00027,11.45801]
[1777559877825,36.25,76196.74,207.7,-0.2819,0.00027,11.45801]
[1777559878172,36.25,76196.74,207.7,-0.2819,0.00027,11.45801]
[1777559878690,36.25,76195.25,207.7,-0.28231,0.00027,11.46566]
[1777559879411,36.25,76198.1,207.7,-0.28152,0.00027,11.45062]
[1777559879422,36.25,76198.1,207.7,-0.28152,0.00027,11.45062]
[1777559879536,36.25,76198.1,207.7,-0.28152,0.00027,11.45062]
[1777559879635,36.25,76198.1,207.7,-0.28152,0.00027,11.45062]
[1777559879848,36.25,76198.1,207.7,-0.28152,0.00027,11.45062]
[1777559879927,36.25,76198.1,207.7,-0.28152,0.00027,11.45062]
[1777559880124,36.25,76198.1,207.7,-0.28152,0.00027,11.45062]
[1777559880146,36.25,76192.52,207.7,-0.28304,0.00028,11.47963]
[1777559881380,36.25,76192.52,207.7,-0.28304,0.00028,11.47963]
[1777559881536,36.25,76192.52,207.7,-0.28304,0.00028,11.47963]
[1777559881543,36.25,76192.52,207.7,-0.28304,0.00028,11.47963]
[1777559882259,36.24,76181.61,207.7,-0.28604,0.00028,11.53591]
[1777559882744,36.24,76181.61,207.7,-0.28604,0.00028,11.53591]
[1777559883166,36.24,76175.81,207.7,-0.28765,0.00028,11.56562]
[1777559883973,36.24,76175.81,207.7,-0.28765,0.00028,11.56562]
[1777559884031,36.24,76171.44,207.7,-0.28885,0.00028,11.58784]
[1777559885441,36.24,76171.44,207.7,-0.28885,0.00028,11.58784]
[1777559886479,36.24,76172.68,207.7,-0.2885,0.00028,11.58127]
[1777559888177,36.24,76176.21,207.7,-0.28751,0.00028,11.56311]
[1777559888279,36.24,76178.19,207.7,-0.28696,0.00028,11.55285]
[1777559889288,36.24,76178.19,207.7,-0.28696,0.00028,11.55285]
[1777559888530,36.24,76184.7,207.7,-0.28516,0.00028,11.51932]
[1777559890276,36.24,76184.7,207.7,-0.28516,0.00028,11.51932]
[1777559890290,36.24,76184.7,207.7,-0.28516,0.00028,11.51932]
[1777559890288,36.24,76190.76,207.7,-0.28347,0.00028,11.48763]
[1777559891124,36.24,76190.76,207.7,-0.28347,0.00028,11.48763]
[1777559891217,36.23,76195.89,207.7,-0.28205,0.00027,11.46072]
[1777559891647,36.23,76195.89,207.7,-0.28205,0.00027,11.46072]
[1777559893801,36.23,76196.7,207.7,-0.28182,0.00027,11.45635]
[1777559894234,36.23,76198.38,207.7,-0.28134,0.00027,11.44729]
[1777559896733,36.23,76199.63,207.7,-0.28099,0.00027,11.44048]
[1777559896756,36.23,76199.63,207.7,-0.28099,0.00027,11.44048]
[1777559896768,36.23,76199.63,207.7,-0.28099,0.00027,11.44048]
[1777559896820,36.23,76199.63,207.7,-0.28099,0.00027,11.44048]
[1777559897822,36.22,76207.94,207.7,-0.2787,0.00027,11.39644]
[1777559900623,36.22,76210.34,207.7,-0.27804,0.00027,11.38364]
[1777559901449,36.22,76211.61,207.7,-0.27769,0.00027,11.37683]
[1777559901926,36.22,76211.61,207.7,-0.27769,0.00027,11.37683]
[1777559908636,36.22,76211.24,207.7,-0.27775,0.00027,11.37798]
[1777559914552,36.21,76213.73,207.7,-0.27695,0.00027,11.35693]
[1777559914633,36.21,76213.73,207.7,-0.27695,0.00027,11.35693]
[1777559915731,36.21,76213.06,207.7,-0.27713,0.00027,11.36045]
[1777559916224,36.21,76206.77,207.7,-0.27885,0.00027,11.39372]
[1777559916363,36.21,76206.77,207.7,-0.27885,0.00027,11.39372]
[1777559916541,36.21,76206.77,207.7,-0.27885,0.00027,11.39372]
[1777559918251,36.21,76199.64,207.7,-0.28079,0.00027,11.43113]
[1777559918423,36.21,76199.64,207.7,-0.28079,0.00027,11.43113]
[1777559918849,36.21,76199.64,207.7,-0.28079,0.00027,11.43113]
[1777559918882,36.21,76204.44,207.7,-0.27947,0.00027,11.40573]
[1777559920375,36.21,76204.59,207.7,-0.27943,0.00027,11.40494]
[1777559920617,36.21,76209.29,207.7,-0.27814,0.00027,11.37993]
[1777559925652,36.2,76208.17,207.7,-0.27841,0.00027,11.3853]
[1777559928146,36.2,76207.47,207.7,-0.2786,0.00027,11.3889]
[1777559928232,36.2,76207.47,207.7,-0.2786,0.00027,11.3889]
[1777559930721,36.2,76214.55,207.7,-0.27665,0.00027,11.35094]
[1777559933680,36.19,76214.17,207.7,-0.27674,0.00027,11.35272]
[1777559933698,36.19,76214.17,207.7,-0.27674,0.00027,11.35272]
[1777559933791,36.19,76214.17,207.7,-0.27674,0.00027,11.35272]
[1777559933803,36.19,76214.17,207.7,-0.27674,0.00027,11.35272]
[1777559933961,36.19,76214.17,207.7,-0.27674,0.00027,11.35272]
[1777559934124,36.19,76214.17,207.7,-0.27674,0.00027,11.35272]
[1777559934133,36.19,76214.17,207.7,-0.27674,0.00027,11.35272]
[1777559934300,36.19,76211.91,207.7,-0.27735,0.00027,11.3646]
[1777559934368,36.19,76211.91,207.7,-0.27735,0.00027,11.3646]
[1777559934875,36.19,76211.91,207.7,-0.27735,0.00027,11.3646]
[1777559935147,36.19,76194.04,207.7,-0.28225,0.00028,11.45882]
[1777559935466,36.19,76194.04,207.7,-0.28225,0.00028,11.45882]
[1777559937141,36.19,76192.17,207.7,-0.28276,0.00028,11.46845]
[1777559937571,36.19,76192.23,207.7,-0.28273,0.00028,11.468]
[1777559937793,36.19,76199.64,207.7,-0.28069,0.00027,11.42917]
[1777559940123,36.19,76199.49,207.7,-0.28073,0.00027,11.42981]
[1777559940124,36.19,76199.49,207.7,-0.28073,0.00027,11.42981]
[1777559940688,36.19,76197.38,207.7,-0.2813,0.00027,11.44068]
[1777559940734,36.19,76197.38,207.7,-0.2813,0.00027,11.44068]
[1777559940784,36.19,76196.05,207.7,-0.28166,0.00028,11.44766]
[1777559941725,36.19,76196.05,207.7,-0.28166,0.00028,11.44766]
[1777559941972,36.19,76196.05,207.7,-0.28166,0.00028,11.44766]
[1777559941999,36.19,76196.05,207.7,-0.28166,0.00028,11.44766]
[1777559942228,36.19,76196.05,207.7,-0.28166,0.00028,11.44766]
[1777559942311,36.18,76191.39,207.7,-0.28293,0.00028,11.47179]
[1777559942365,36.18,76191.39,207.7,-0.28293,0.00028,11.47179]
[1777559942903,36.18,76191.39,207.7,-0.28293,0.00028,11.47179]
[1777559942910,36.18,76191.39,207.7,-0.28293,0.00028,11.47179]
[1777559942915,36.18,76191.39,207.7,-0.28293,0.00028,11.47179]
[1777559942943,36.18,76191.39,207.7,-0.28293,0.00028,11.47179]
[1777559943144,36.18,76191.39,207.7,-0.28293,0.00028,11.47179]
[1777559943323,36.18,76191.39,207.7,-0.28293,0.00028,11.47179]
[1777559943320,36.18,76181.56,207.7,-0.28565,0.00028,11.52279]
[1777559943460,36.18,76181.56,207.7,-0.28565,0.00028,11.52279]
[1777559944144,36.18,76181.56,207.7,-0.28565,0.00028,11.52279]
[1777559944221,36.18,76168.0,207.7,-0.28941,0.00028,11.59231]
[1777559944394,36.18,76168.0,207.7,-0.28941,0.00028,11.59231]
[1777559944467,36.18,76168.0,207.7,-0.28941,0.00028,11.59231]
[1777559944497,36.18,76168.0,207.7,-0.28941,0.00028,11.59231]
[1777559945333,36.18,76168.0,207.7,-0.28941,0.00028,11.59231]
[1777559945442,36.18,76168.19,207.7,-0.28935,0.00028,11.59122]
[1777559946670,36.18,76168.04,207.7,-0.28939,0.00028,11.59186]
[1777559946875,36.18,76168.04,207.7,-0.28939,0.00028,11.59186]
[1777559947413,36.18,76168.01,207.7,-0.28939,0.00028,11.59189]
[1777559947423,36.18,76168.01,207.7,-0.28939,0.00028,11.59189]
[1777559947706,36.18,76168.01,207.7,-0.28939,0.00028,11.59189]
[1777559947738,36.18,76168.01,207.7,-0.28939,0.00028,11.59189]
[1777559948021,36.18,76168.01,207.7,-0.28939,0.00028,11.59189]
[1777559948288,36.18,76172.67,207.7,-0.28809,0.00028,11.56797]
[1777559949331,36.18,76172.67,207.7,-0.28809,0.00028,11.56797]
[1777559949333,36.18,76172.67,207.7,-0.28809,0.00028,11.56797]
[1777559949408,36.18,76173.01,207.7,-0.28799,0.00028,11.56623]
[1777559949829,36.18,76177.35,207.7,-0.28678,0.00028,11.54384]
[1777559951455,36.18,76180.57,207.7,-0.28588,0.00028,11.52717]
[1777559954730,36.17,76177.36,207.7,-0.28676,0.00028,11.54345]
[1777559954784,36.17,76177.36,207.7,-0.28676,0.00028,11.54345]
[1777559955220,36.17,76177.36,207.7,-0.28676,0.00028,11.54345]
[1777559955274,36.17,76177.36,207.7,-0.28676,0.00028,11.54345]
[1777559955308,36.17,76177.36,207.7,-0.28676,0.00028,11.54345]
[1777559955540,36.17,76176.18,207.7,-0.28708,0.00028,11.54944]
[1777559955554,36.17,76176.18,207.7,-0.28708,0.00028,11.54944]
[1777559956123,36.17,76176.18,207.7,-0.28708,0.00028,11.54944]
[1777559956202,36.17,76176.18,207.7,-0.28708,0.00028,11.54944]
[1777559956319,36.17,76176.18,207.7,-0.28708,0.00028,11.54944]
[1777559956293,36.17,76168.93,207.7,-0.2891,0.00028,11.58649]
[1777559956606,36.17,76168.93,207.7,-0.2891,0.00028,11.58649]
[1777559956959,36.17,76164.75,207.7,-0.29026,0.00028,11.60766]
[1777559957513,36.17,76164.75,207.7,-0.29026,0.00028,11.60766]
[1777559957569,36.17,76164.75,207.7,-0.29026,0.00028,11.60766]
[1777559959380,36.17,76160.29,207.7,-0.29149,0.00028,11.62997]
[1777559959867,36.17,76160.29,207.7,-0.29149,0.00028,11.62997]
[1777559960056,36.17,76160.29,207.7,-0.29149,0.00028,11.62997]
[1777559960289,36.17,76156.78,207.7,-0.29247,0.00028,11.64766]
[1777559960573,36.17,76156.78,207.7,-0.29247,0.00028,11.64766]
[1777559962289,36.17,76156.78,207.7,-0.29247,0.00028,11.64755]
[1777559962920,36.16,76154.62,207.7,-0.29307,0.00028,11.6583]
[1777559963077,36.16,76154.62,207.7,-0.29307,0.00028,11.6583]
[1777559963097,36.16,76154.62,207.7,-0.29307,0.00028,11.6583]
[1777559965069,36.16,76153.65,207.7,-0.29332,0.00028,11.66294]
[1777559965122,36.16,76153.65,207.7,-0.29332,0.00028,11.66294]
[1777559965233,36.16,76153.65,207.7,-0.29332,0.00028,11.66294]
[1777559965291,36.16,76148.94,207.7,-0.29464,0.00028,11.68638]
[1777559965609,36.16,76148.94,207.7,-0.29464,0.00028,11.68638]
[1777559966086,36.16,76148.94,207.7,-0.29464,0.00028,11.68638]
[1777559966123,36.16,76148.94,207.7,-0.29464,0.00028,11.68638]
[1777559966160,36.16,76160.23,207.7,-0.29146,0.00028,11.62943]
[1777559967401,36.16,76160.67,207.7,-0.29133,0.00028,11.62705]
[1777559967967,36.15,76165.39,207.7,-0.29,0.00028,11.60298]
[1777559971084,36.15,76165.67,207.7,-0.28991,0.00028,11.6013]
[1777559971124,36.15,76165.67,207.7,-0.28991,0.00028,11.6013]
[1777559971247,36.15,76165.67,207.7,-0.28991,0.00028,11.6013]
[1777559972296,36.15,76163.41,207.7,-0.29045,0.00028,11.60543]
[1777559972289,36.15,76156.44,207.7,-0.29239,0.00028,11.64057]
[1777559973350,36.15,76156.44,207.7,-0.29239,0.00028,11.64057]
[1777559974301,36.15,76153.11,207.7,-0.29332,0.00028,11.65718]
[1777559974322,36.15,76153.11,207.7,-0.29332,0.00028,11.65718]
[1777559974567,36.15,76153.39,207.7,-0.29324,0.00028,11.65565]
[1777559974929,36.15,76153.39,207.7,-0.29324,0.00028,11.65565]
[1777559975397,36.15,76157.1,207.7,-0.29219,0.00028,11.63684]
[1777559975461,36.15,76157.1,207.7,-0.29219,0.00028,11.63684]
[1777559975880,36.15,76157.1,207.7,-0.29219,0.00028,11.63684]
[1777559977294,36.14,76157.16,207.7,-0.29216,0.00028,11.63638]
[1777559977304,36.14,76161.97,207.7,-0.29081,0.00028,11.61191]
[1777559978664,36.14,76162.08,207.7,-0.29077,0.00028,11.61121]
[1777559979203,36.14,76162.08,207.7,-0.29077,0.00028,11.61121]
[1777559981256,36.14,76171.44,207.7,-0.28813,0.00028,11.56312]
[1777559983432,36.13,76171.39,207.7,-0.28814,0.00028,11.56319]
[1777559984124,36.13,76171.39,207.7,-0.28814,0.00028,11.56319]
[1777559984298,36.13,76171.39,207.7,-0.28814,0.00028,11.56319]
[1777559984399,36.13,76164.99,207.7,-0.28992,0.00028,11.59579]
[1777559986093,36.13,76159.59,207.7,-0.29142,0.00028,11.62294]
[1777559988969,36.13,76161.38,207.7,-0.2909,0.00028,11.61358]
[1777559989157,36.13,76161.38,207.7,-0.2909,0.00028,11.61358]
[1777559989346,36.13,76161.38,207.7,-0.2909,0.00028,11.61358]
[1777559989176,36.13,76164.2,207.7,-0.2901,0.00028,11.59912]
[1777559992123,36.12,76163.79,207.7,-0.2902,0.00028,11.60094]
[1777559994123,36.12,76163.18,207.7,-0.29036,0.00028,11.60375]
[1777559994417,36.12,76163.18,207.7,-0.29036,0.00028,11.60375]
[1777559996381,36.12,76167.04,207.7,-0.28927,0.00028,11.58393]
[1777559996414,36.12,76171.49,207.7,-0.28802,0.00028,11.56091]
[1777559997259,36.12,76176.27,207.7,-0.28668,0.00028,11.53622]
[1777559997425,36.12,76176.27,207.7,-0.28668,0.00028,11.53622]
[1777560000190,36.11,76182.96,207.7,-0.28481,0.00028,11.50138]
[1777560001335,36.11,76182.96,207.7,-0.28481,0.00028,11.50138]
[1777560005073,36.11,76182.61,207.7,-0.2849,0.00028,11.50299]
[1777560005179,36.11,76182.61,207.7,-0.2849,0.00028,11.50299]
[1777560005244,36.11,76182.61,207.7,-0.2849,0.00028,11.50299]
[1777560005443,36.11,76182.61,207.7,-0.2849,0.00028,11.50299]
[1777560005507,36.11,76195.31,207.7,-0.28138,0.00028,11.43657]
[1777560005623,36.11,76195.31,207.7,-0.28138,0.00028,11.43657]
[1777560005807,36.11,76195.31,207.7,-0.28138,0.00028,11.43657]
[1777560005997,36.11,76195.31,207.7,-0.28138,0.00028,11.43657]
[1777560006061,36.11,76195.31,207.7,-0.28138,0.00028,11.43657]
[1777560006100,36.11,76195.31,207.7,-0.28138,0.00028,11.43657]
[1777560006265,36.11,76195.31,207.7,-0.28138,0.00028,11.43657]
[1777560006338,36.11,76195.31,207.7,-0.28138,0.00028,11.43657]
[1777560006384,36.11,76223.24,207.7,-0.27373,0.00027,11.28775]
[1777560006909,36.11,76223.24,207.7,-0.27373,0.00027,11.28775]
[1777560007422,36.11,76223.24,207.7,-0.27373,0.00027,11.28775]
[1777560007489,36.11,76223.24,207.7,-0.27373,0.00027,11.28775]
[1777560007631,36.11,76223.24,207.7,-0.27373,0.00027,11.28775]
[1777560007661,36.11,76223.24,207.7,-0.27373,0.00027,11.28775]
[1777560008046,36.11,76222.23,207.7,-0.274,0.00027,11.29308]
[1777560008173,36.11,76222.23,207.7,-0.274,0.00027,11.29308]
[1777560008340,36.11,76222.23,207.7,-0.274,0.00027,11.29308]
[1777560008356,36.11,76246.43,207.7,-0.26745,0.00027,11.16104]
[1777560008511,36.11,76246.43,207.7,-0.26745,0.00027,11.16104]
[1777560008928,36.11,76246.43,207.7,-0.26745,0.00027,11.16104]
[1777560009374,36.11,76246.43,207.7,-0.26745,0.00027,11.16104]
[1777560009541,36.11,76237.1,207.7,-0.26996,0.00027,11.21208]
[1777560009919,36.11,76237.1,207.7,-0.26996,0.00027,11.21208]
[1777560010041,36.11,76237.1,207.7,-0.26996,0.00027,11.21208]
[1777560010401,36.11,76243.66,207.7,-0.26819,0.00027,11.176]
[1777560011498,36.11,76243.51,207.7,-0.26822,0.00027,11.17674]
[1777560012429,36.1,76244.49,207.7,-0.26795,0.00027,11.17118]
[1777560012898,36.1,76244.49,207.7,-0.26795,0.00027,11.17118]
[1777560014782,36.1,76248.99,207.7,-0.26673,0.00027,11.14607]
[1777560015363,36.1,76248.99,207.7,-0.26673,0.00027,11.14607]
[1777560018327,36.1,76242.47,207.7,-0.26845,0.00027,11.18137]
[1777560020045,36.09,76243.28,207.7,-0.26823,0.00027,11.17676]
[1777560020076,36.09,76243.28,207.7,-0.26823,0.00027,11.17676]
[1777560020341,36.09,76243.18,207.7,-0.26824,0.00027,11.17715]
[1777560020790,36.09,76243.18,207.7,-0.26824,0.00027,11.17715]
[1777560021348,36.09,76237.21,207.7,-0.26985,0.00027,11.20977]
[1777560022314,36.09,76237.21,207.7,-0.26985,0.00027,11.20977]
[1777560022352,36.09,76237.21,207.7,-0.26985,0.00027,11.20977]
[1777560022413,36.09,76232.86,207.7,-0.27102,0.00027,11.2334]
[1777560024343,36.09,76232.51,207.7,-0.27111,0.00027,11.23521]
[1777560024414,36.09,76232.51,207.7,-0.27111,0.00027,11.23521]
[1777560024377,36.09,76229.04,207.7,-0.27204,0.00027,11.25398]
[1777560027228,36.09,76227.64,207.7,-0.27242,0.00027,11.26141]
[1777560027638,36.09,76224.63,207.7,-0.27323,0.00027,11.27763]
[1777560027673,36.09,76224.63,207.7,-0.27323,0.00027,11.27763]
[1777560027692,36.09,76224.63,207.7,-0.27323,0.00027,11.27763]
[1777560027774,36.09,76224.63,207.7,-0.27323,0.00027,11.27763]
[1777560027849,36.09,76224.63,207.7,-0.27323,0.00027,11.27763]
[1777560028125,36.09,76224.63,207.7,-0.27323,0.00027,11.27763]
[1777560028186,36.09,76224.63,207.7,-0.27323,0.00027,11.27763]
[1777560028761,36.09,76224.28,207.7,-0.27332,0.00027,11.27942]
[1777560028832,36.09,76224.28,207.7,-0.27332,0.00027,11.27942]
[1777560029404,36.08,76212.97,207.7,-0.2764,0.00027,11.34013]
[1777560031837,36.08,76212.78,207.7,-0.27634,0.00027,11.3335]
[1777560032123,36.08,76212.78,207.7,-0.27634,0.00027,11.3335]
[1777560032236,36.08,76212.78,207.7,-0.27634,0.00027,11.3335]
[1777560032634,36.08,76214.82,207.7,-0.27577,0.00027,11.32241]
[1777560032656,36.08,76214.82,207.7,-0.27577,0.00027,11.32241]
[1777560033340,36.08,76214.82,207.7,-0.27577,0.00027,11.32241]
[1777560033987,36.08,76217.11,207.7,-0.27514,0.00027,11.30998]
[1777560034760,36.08,76216.85,207.7,-0.27521,0.00027,11.31124]
[1777560035419,36.08,76216.85,207.7,-0.27521,0.00027,11.31124]
[1777560036938,36.07,76213.36,207.7,-0.27614,0.00027,11.32966]
[1777560036940,36.07,76213.36,207.7,-0.27614,0.00027,11.32966]
[1777560036997,36.07,76213.36,207.7,-0.27614,0.00027,11.32966]
[1777560037124,36.07,76213.36,207.7,-0.27614,0.00027,11.32966]
[1777560037460,36.07,76213.34,207.7,-0.27614,0.00027,11.32962]
[1777560037766,36.07,76213.34,207.7,-0.27614,0.00027,11.32962]
[1777560038119,36.07,76213.34,207.7,-0.27614,0.00027,11.32962]
[1777560038467,36.07,76221.12,207.7,-0.27401,0.00027,11.28764]
[1777560039311,36.07,76226.16,207.7,-0.27264,0.00027,11.26028]
[1777560039738,36.07,76226.16,207.7,-0.27264,0.00027,11.26028]
[1777560040721,36.07,76222.59,207.7,-0.27361,0.00027,11.27961]
[1777560043374,36.07,76220.13,207.7,-0.27427,0.00027,11.29269]
[1777560043432,36.07,76224.73,207.7,-0.273,0.00027,11.26758]
[1777560045570,36.07,76221.18,207.7,-0.27396,0.00027,11.28657]
[1777560045647,36.07,76221.18,207.7,-0.27396,0.00027,11.28657]
[1777560046210,36.06,76217.79,207.7,-0.27488,0.00027,11.30474]
[1777560049123,36.06,76215.83,207.7,-0.27541,0.00027,11.31516]
[1777560049314,36.06,76215.83,207.7,-0.27541,0.00027,11.31516]
[1777560049340,36.06,76215.83,207.7,-0.27541,0.00027,11.31516]
[1777560049463,36.06,76215.83,207.7,-0.27541,0.00027,11.31516]
[1777560049471,36.06,76215.83,207.7,-0.27541,0.00027,11.31516]
[1777560051466,36.06,76214.78,207.7,-0.27568,0.00027,11.32052]
[1777560051451,36.06,76209.64,207.7,-0.27707,0.00027,11.34776]
[1777560054392,36.06,76208.1,207.7,-0.27749,0.00027,11.35582]
[1777560054409,36.06,76208.1,207.7,-0.27749,0.00027,11.35582]
[1777560054423,36.06,76208.1,207.7,-0.27749,0.00027,11.35582]
[1777560054439,36.06,76208.1,207.7,-0.27749,0.00027,11.35582]
[1777560054449,36.06,76208.1,207.7,-0.27749,0.00027,11.35582]
[1777560055122,36.05,76207.6,207.7,-0.2776,0.00027,11.35813]
[1777560055221,36.05,76213.49,207.7,-0.27598,0.00027,11.32643]
[1777560055670,36.05,76213.49,207.7,-0.27598,0.00027,11.32643]
[1777560055685,36.05,76213.49,207.7,-0.27598,0.00027,11.32643]
[1777560057123,36.05,76214.69,207.7,-0.27565,0.00027,11.31984]
[1777560057724,36.05,76212.86,207.7,-0.27614,0.00027,11.32952]
[1777560058552,36.05,76212.65,207.7,-0.2762,0.00027,11.33065]
[1777560060428,36.05,76212.79,207.7,-0.27615,0.00027,11.32975]
[1777560060567,36.04,76212.83,207.7,-0.27613,0.00027,11.32923]
[1777560060761,36.04,76212.83,207.7,-0.27613,0.00027,11.32923]
[1777560060767,36.04,76212.83,207.7,-0.27613,0.00027,11.32923]
[1777560060797,36.04,76212.83,207.7,-0.27613,0.00027,11.32923]
[1777560060808,36.04,76212.83,207.7,-0.27613,0.00027,11.32923]
[1777560060875,36.04,76212.83,207.7,-0.27613,0.00027,11.32923]
[1777560061024,36.04,76212.83,207.7,-0.27613,0.00027,11.32923]
[1777560061359,36.04,76212.83,207.7,-0.27613,0.00027,11.32923]
[1777560061383,36.04,76212.83,207.7,-0.27613,0.00027,11.32923]
[1777560061483,36.04,76211.36,207.7,-0.27652,0.00027,11.33704]
[1777560062124,36.04,76211.36,207.7,-0.27652,0.00027,11.33704]
[1777560062197,36.04,76193.09,207.7,-0.28155,0.00028,11.43407]
[1777560062623,36.04,76193.09,207.7,-0.28155,0.00028,11.43407]
[1777560062761,36.04,76193.09,207.7,-0.28155,0.00028,11.43407]
[1777560062774,36.04,76193.09,207.7,-0.28155,0.00028,11.43407]
[1777560063124,36.04,76193.09,207.7,-0.28155,0.00028,11.43407]
[1777560063140,36.04,76193.09,207.7,-0.28155,0.00028,11.43407]
[1777560063151,36.04,76193.09,207.7,-0.28155,0.00028,11.43407]
[1777560063211,36.04,76188.6,207.7,-0.28279,0.00028,11.45756]
[1777560063629,36.04,76188.6,207.7,-0.28279,0.00028,11.45756]
[1777560063633,36.04,76188.6,207.7,-0.28279,0.00028,11.45756]
[1777560063635,36.04,76188.6,207.7,-0.28279,0.00028,11.45756]
[1777560063669,36.04,76188.6,207.7,-0.28279,0.00028,11.45756]
[1777560063787,36.04,76188.6,207.7,-0.28279,0.00028,11.45756]
[1777560063793,36.04,76188.6,207.7,-0.28279,0.00028,11.45756]
[1777560063835,36.04,76188.6,207.7,-0.28279,0.00028,11.45756]
[1777560063846,36.04,76188.6,207.7,-0.28279,0.00028,11.45756]
[1777560063850,36.04,76188.6,207.7,-0.28279,0.00028,11.45756]
[1777560063965,36.04,76188.6,207.7,-0.28279,0.00028,11.45756]
[1777560064416,36.04,76188.6,207.7,-0.28279,0.00028,11.45756]
[1777560064483,36.04,76188.6,207.7,-0.28279,0.00028,11.45756]
[1777560064439,36.04,76195.19,207.7,-0.28096,0.00028,11.42271]
[1777560064541,36.04,76195.19,207.7,-0.28096,0.00028,11.42271]
[1777560064601,36.04,76195.19,207.7,-0.28096,0.00028,11.42271]
[1777560064715,36.04,76195.19,207.7,-0.28096,0.00028,11.42271]
[1777560064750,36.04,76195.19,207.7,-0.28096,0.00028,11.42271]
[1777560065037,36.04,76195.19,207.7,-0.28096,0.00028,11.42271]
[1777560065173,36.04,76195.19,207.7,-0.28096,0.00028,11.42271]
[1777560065272,36.04,76210.15,207.7,-0.27683,0.00027,11.34296]
[1777560065695,36.04,76210.15,207.7,-0.27683,0.00027,11.34296]
[1777560066492,36.04,76210.15,207.7,-0.27683,0.00027,11.34296]
[1777560066467,36.04,76225.17,207.7,-0.27272,0.00027,11.26183]
[1777560067772,36.04,76223.86,207.7,-0.27307,0.00027,11.26894]
[1777560069013,36.04,76224.16,207.7,-0.27298,0.00027,11.26714]
[1777560069018,36.04,76224.16,207.7,-0.27298,0.00027,11.26714]
[1777560069302,36.04,76224.16,207.7,-0.27298,0.00027,11.26714]
[1777560069403,36.03,76220.91,207.7,-0.27387,0.00027,11.28464]
[1777560070180,36.03,76216.2,207.7,-0.27515,0.00027,11.30996]
[1777560071197,36.03,76216.2,207.7,-0.27515,0.00027,11.30996]
[1777560071289,36.03,76213.8,207.7,-0.2758,0.00027,11.32275]
[1777560072064,36.03,76213.8,207.7,-0.2758,0.00027,11.32275]
[1777560073408,36.03,76215.38,207.7,-0.27536,0.00027,11.31411]
[1777560074678,36.03,76216.18,207.7,-0.27513,0.00027,11.30954]
[1777560075468,36.03,76216.18,207.7,-0.27513,0.00027,11.30954]
[1777560077123,36.03,76215.92,207.7,-0.27519,0.00027,11.31081]
[1777560077273,36.03,76215.92,207.7,-0.27519,0.00027,11.31081]
[1777560078442,36.03,76215.69,207.7,-0.27524,0.00027,11.31179]
[1777560080108,36.02,76213.19,207.7,-0.27592,0.00027,11.3251]
[1777560084198,36.02,76216.6,207.7,-0.27495,0.00027,11.30604]
[1777560084302,36.02,76216.6,207.7,-0.27495,0.00027,11.30604]
[1777560084487,36.02,76217.55,207.7,-0.27468,0.00027,11.30079]
[1777560085641,36.02,76219.12,207.7,-0.27425,0.00027,11.29218]
[1777560085663,36.02,76219.12,207.7,-0.27425,0.00027,11.29218]
[1777560085682,36.02,76219.12,207.7,-0.27425,0.00027,11.29218]
[1777560086044,36.02,76219.12,207.7,-0.27425,0.00027,11.29218]
[1777560086303,36.01,76226.14,207.7,-0.27233,0.00027,11.25401]
[1777560087427,36.01,76241.9,207.7,-0.26805,0.00027,11.16759]
[1777560087717,36.01,76241.9,207.7,-0.26805,0.00027,11.16759]
[1777560090500,36.01,76243.48,207.7,-0.26762,0.00027,11.15873]
[1777560090539,36.01,76242.6,207.7,-0.26786,0.00027,11.16353]
[1777560090684,36.01,76242.6,207.7,-0.26786,0.00027,11.16353]
[1777560090691,36.01,76242.6,207.7,-0.26786,0.00027,11.16353]
[1777560090746,36.01,76242.6,207.7,-0.26786,0.00027,11.16353]
[1777560090897,36.01,76242.6,207.7,-0.26786,0.00027,11.16353]
[1777560091047,36.01,76242.6,207.7,-0.26786,0.00027,11.16353]
[1777560091429,36.01,76242.6,207.7,-0.26786,0.00027,11.16353]
[1777560091325,36.01,76254.33,207.7,-0.26459,0.00027,11.0909]
[1777560091783,36.01,76254.33,207.7,-0.26459,0.00027,11.0909]
[1777560092520,36.01,76266.31,207.7,-0.26138,0.00027,11.02355]
[1777560092925,36.01,76266.31,207.7,-0.26138,0.00027,11.02355]
[1777560093534,36.01,76264.71,207.7,-0.2618,0.00027,11.03238]
[1777560094323,36.01,76264.71,207.7,-0.2618,0.00027,11.03238]
[1777560094598,36.01,76265.68,207.7,-0.26153,0.00027,11.02677]
[1777560095848,36.0,76261.57,207.7,-0.26262,0.00027,11.04967]
[1777560097062,36.0,76263.2,207.7,-0.26218,0.00027,11.04033]
[1777560097138,36.0,76263.2,207.7,-0.26218,0.00027,11.04033]
[1777560097190,36.0,76263.2,207.7,-0.26218,0.00027,11.04033]
[1777560097258,36.0,76260.62,207.7,-0.26286,0.00027,11.05461]
[1777560097889,36.0,76260.62,207.7,-0.26286,0.00027,11.05461]
[1777560098136,36.0,76260.62,207.7,-0.26286,0.00027,11.05461]
[1777560098228,36.0,76262.17,207.7,-0.26244,0.00027,11.04588]
[1777560098984,36.0,76262.17,207.7,-0.26244,0.00027,11.04588]
[1777560099076,36.0,76259.76,207.7,-0.26308,0.00027,11.05927]
[1777560101621,36.0,76257.43,207.7,-0.26369,0.00027,11.07204]
[1777560108485,35.99,76257.95,207.7,-0.26353,0.00027,11.0687]
[1777560108521,35.99,76257.95,207.7,-0.26353,0.00027,11.0687]
[1777560110584,35.99,76262.15,207.7,-0.2624,0.00027,11.04488]
[1777560112585,35.99,76262.9,207.7,-0.26218,0.00027,11.04043]
[1777560113226,35.99,76262.9,207.7,-0.26218,0.00027,11.04043]
[1777560115857,35.99,76269.28,207.7,-0.26046,0.00027,11.00405]
[1777560116865,35.98,76268.8,207.7,-0.26058,0.00027,11.00649]
[1777560116872,35.98,76268.8,207.7,-0.26058,0.00027,11.00649]
[1777560116912,35.98,76268.8,207.7,-0.26058,0.00027,11.00649]
[1777560116916,35.98,76268.8,207.7,-0.26058,0.00027,11.00649]
[1777560117085,35.98,76268.8,207.7,-0.26058,0.00027,11.00649]
[1777560117122,35.98,76268.8,207.7,-0.26058,0.00027,11.00649]
[1777560117457,35.98,76274.11,207.7,-0.25916,0.00027,10.97629]
[1777560118183,35.98,76281.51,207.7,-0.25719,0.00026,10.93409]
[1777560121390,35.98,76281.78,207.7,-0.25712,0.00026,10.93246]
[1777560122610,35.98,76281.68,207.7,-0.25713,0.00026,10.93278]
[1777560122673,35.98,76281.68,207.7,-0.25713,0.00026,10.93278]
[1777560122712,35.98,76281.68,207.7,-0.25713,0.00026,10.93278]
[1777560122738,35.98,76281.68,207.7,-0.25713,0.00026,10.93278]
[1777560122869,35.98,76281.68,207.7,-0.25713,0.00026,10.93278]
[1777560123259,35.98,76281.68,207.7,-0.25713,0.00026,10.93278]
[1777560123266,35.98,76281.68,207.7,-0.25713,0.00026,10.93278]
[1777560123449,35.98,76281.68,207.7,-0.25713,0.00026,10.93278]
[1777560123548,35.98,76281.68,207.7,-0.25713,0.00026,10.93278]
[1777560123468,35.98,76290.43,207.7,-0.25482,0.00026,10.88263]
[1777560123643,35.98,76290.43,207.7,-0.25482,0.00026,10.88263]
[1777560123831,35.98,76290.43,207.7,-0.25482,0.00026,10.88263]
[1777560123841,35.98,76290.43,207.7,-0.25482,0.00026,10.88263]
[1777560123992,35.98,76290.43,207.7,-0.25482,0.00026,10.88263]
[1777560124340,35.98,76289.6,207.7,-0.25504,0.00026,10.88736]
[1777560124971,35.98,76289.6,207.7,-0.25504,0.00026,10.88736]
[1777560125386,35.98,76289.6,207.7,-0.25504,0.00026,10.88736]
[1777560125461,35.98,76289.6,207.7,-0.25504,0.00026,10.88736]
[1777560125533,35.98,76281.92,207.7,-0.25706,0.00026,10.93126]
[1777560126410,35.98,76276.94,207.7,-0.25838,0.00027,10.95953]
[1777560130124,35.97,76273.44,207.7,-0.25929,0.00027,10.97899]
[1777560131445,35.97,76275.7,207.7,-0.25868,0.00027,10.96603]
[1777560137523,35.97,76278.34,207.7,-0.25795,0.00026,10.95035]
[1777560141089,35.96,76276.83,207.7,-0.25833,0.00027,10.9585]
[1777560141489,35.96,76281.83,207.7,-0.257,0.00026,10.9299]
[1777560143737,35.96,76281.96,207.7,-0.25696,0.00026,10.929]
[1777560143906,35.96,76281.96,207.7,-0.25696,0.00026,10.929]
[1777560149505,35.96,76280.65,207.7,-0.25728,0.00026,10.93602]
[1777560149574,35.96,76286.95,207.7,-0.25562,0.00026,10.89994]
[1777560155293,35.95,76284.69,207.7,-0.2561,0.00026,10.90503]
[1777560156470,35.95,76284.69,207.7,-0.2561,0.00026,10.90503]
[1777560156477,35.95,76284.69,207.7,-0.2561,0.00026,10.90503]
[1777560158403,35.95,76290.01,207.7,-0.25469,0.00026,10.87433]
[1777560158827,35.95,76288.97,207.7,-0.25495,0.00026,10.88019]
[1777560164550,35.95,76286.16,207.7,-0.25568,0.00026,10.89607]
[1777560164667,35.95,76283.44,207.7,-0.2564,0.00026,10.91158]
[1777560164775,35.95,76283.44,207.7,-0.2564,0.00026,10.91158]
[1777560165325,35.95,76283.44,207.7,-0.2564,0.00026,10.91158]
[1777560165552,35.95,76270.87,207.7,-0.25973,0.00027,10.98307]
[1777560166650,35.95,76270.84,207.7,-0.25973,0.00027,10.9831]
[1777560167074,35.95,76270.84,207.7,-0.25973,0.00027,10.9831]
[1777560168060,35.95,76269.1,207.7,-0.26019,0.00027,10.9928]
[1777560169015,35.94,76268.62,207.7,-0.26031,0.00027,10.99536]
[1777560169339,35.94,76268.62,207.7,-0.26031,0.00027,10.99536]
[1777560169437,35.94,76266.55,207.7,-0.26086,0.00027,11.00692]
[1777560170373,35.94,76266.55,207.7,-0.26086,0.00027,11.00692]
[1777560170720,35.94,76263.52,207.7,-0.26166,0.00027,11.02386]
[1777560172295,35.94,76261.97,207.7,-0.26207,0.00027,11.03242]
[1777560173499,35.94,76261.97,207.7,-0.26206,0.00027,11.03225]
[1777560173991,35.94,76261.49,207.7,-0.26218,0.00027,11.03478]
[1777560175434,35.94,76253.4,207.7,-0.26433,0.00027,11.07984]
[1777560176700,35.93,76252.38,207.7,-0.2646,0.00027,11.08539]
[1777560177255,35.93,76252.38,207.7,-0.2646,0.00027,11.08539]
[1777560177772,35.93,76256.38,207.7,-0.26352,0.00027,11.06281]
[1777560180495,35.93,76259.97,207.7,-0.26254,0.00027,11.04229]
[1777560180528,35.93,76259.97,207.7,-0.26254,0.00027,11.04229]
[1777560180543,35.93,76259.97,207.7,-0.26254,0.00027,11.04229]
[1777560180586,35.93,76259.97,207.7,-0.26254,0.00027,11.04229]
[1777560180592,35.93,76263.54,207.7,-0.26158,0.00027,11.02219]
[1777560181535,35.93,76272.99,207.7,-0.25905,0.00027,10.96854]
[1777560181790,35.93,76272.99,207.7,-0.25905,0.00027,10.96854]
[1777560182123,35.93,76272.99,207.7,-0.25905,0.00027,10.96854]
[1777560182176,35.93,76272.99,207.7,-0.25905,0.00027,10.96854]
[1777560182501,35.93,76274.58,207.7,-0.25862,0.00027,10.95917]
[1777560183797,35.92,76274.6,207.7,-0.2586,0.00027,10.95891]
[1777560186618,35.92,76280.8,207.7,-0.25694,0.00026,10.92316]
[1777560186914,35.92,76280.8,207.7,-0.25694,0.00026,10.92316]
[1777560187583,35.92,76280.8,207.7,-0.25694,0.00026,10.92316]
[1777560193003,35.91,76282.32,207.7,-0.2565,0.00026,10.91367]
[1777560194161,35.91,76283.73,207.7,-0.25612,0.00026,10.90547]
[1777560195086,35.91,76286.77,207.7,-0.25531,0.00026,10.88791]
[1777560196615,35.91,76294.36,207.7,-0.25331,0.00026,10.84401]
[1777560196649,35.91,76294.36,207.7,-0.25331,0.00026,10.84401]
[1777560197205,35.91,76294.36,207.7,-0.25331,0.00026,10.84401]
[1777560197609,35.91,76300.09,207.7,-0.2518,0.00026,10.8108]
[1777560197916,35.91,76300.09,207.7,-0.2518,0.00026,10.8108]
[1777560198102,35.91,76300.09,207.7,-0.2518,0.00026,10.8108]
[1777560198528,35.91,76300.09,207.7,-0.2518,0.00026,10.8108]
[1777560199142,35.91,76299.76,207.7,-0.25188,0.00026,10.81258]
[1777560199143,35.91,76299.76,207.7,-0.25188,0.00026,10.81258]
[1777560199793,35.91,76299.91,207.7,-0.25183,0.00026,10.81157]
[1777560200417,35.91,76299.91,207.7,-0.25183,0.00026,10.81157]
[1777560201516,35.91,76297.45,207.7,-0.25247,0.00026,10.82567]
[1777560201621,35.91,76301.69,207.7,-0.25136,0.00026,10.80095]
[1777560203129,35.91,76303.45,207.7,-0.25089,0.00026,10.79061]
[1777560204428,35.91,76303.35,207.7,-0.25091,0.00026,10.79107]
[1777560206944,35.9,76297.97,207.7,-0.25231,0.00026,10.82202]
[1777560207114,35.9,76297.97,207.7,-0.25231,0.00026,10.82202]
[1777560207132,35.9,76297.97,207.7,-0.25231,0.00026,10.82202]
[1777560207491,35.9,76297.97,207.7,-0.25231,0.00026,10.82202]
[1777560207495,35.9,76297.97,207.7,-0.25231,0.00026,10.82202]
[1777560207517,35.9,76294.92,207.7,-0.2531,0.00026,10.83937]
[1777560208574,35.9,76294.92,207.7,-0.2531,0.00026,10.83937]
[1777560208292,35.9,76288.38,207.7,-0.25482,0.00026,10.87705]
[1777560210069,35.9,76287.42,207.7,-0.25507,0.00026,10.88257]
[1777560212765,35.9,76288.7,207.7,-0.25463,0.00026,10.86761]
[1777560214038,35.9,76286.45,207.7,-0.25522,0.00026,10.88055]
[1777560214043,35.9,76291.32,207.7,-0.25394,0.00026,10.85249]
[1777560215071,35.9,76291.32,207.7,-0.25394,0.00026,10.85249]
[1777560216488,35.9,76284.89,207.7,-0.25563,0.00026,10.88943]
[1777560216676,35.9,76284.89,207.7,-0.25563,0.00026,10.88943]
[1777560217543,35.9,76284.89,207.7,-0.25563,0.00026,10.88943]
[1777560217556,35.9,76284.89,207.7,-0.25563,0.00026,10.88943]
[1777560219737,35.9,76288.92,207.7,-0.25456,0.00026,10.86617]
[1777560220141,35.9,76288.92,207.7,-0.25456,0.00026,10.86617]
[1777560225517,35.9,76288.26,207.7,-0.25473,0.00026,10.86983]
[1777560230890,35.9,76282.4,207.7,-0.25627,0.00026,10.90333]
[1777560237113,35.89,76281.43,207.7,-0.25651,0.00026,10.90852]
[1777560238478,35.89,76282.76,207.7,-0.25615,0.00026,10.90077]
[1777560238507,35.89,76282.76,207.7,-0.25615,0.00026,10.90077]
[1777560238513,35.89,76282.76,207.7,-0.25615,0.00026,10.90077]
[1777560238557,35.89,76275.18,207.7,-0.25816,0.00027,10.94405]
[1777560239531,35.89,76270.36,207.7,-0.25945,0.00027,10.97151]
[1777560241574,35.89,76270.38,207.7,-0.25944,0.00027,10.97141]
[1777560242207,35.89,76269.58,207.7,-0.25966,0.00027,10.97596]
[1777560242536,35.89,76269.58,207.7,-0.25966,0.00027,10.97596]
[1777560242712,35.89,76269.71,207.7,-0.25962,0.00027,10.97519]
[1777560242715,35.89,76269.71,207.7,-0.25962,0.00027,10.97519]
[1777560242793,35.89,76269.71,207.7,-0.25962,0.00027,10.97519]
[1777560243013,35.89,76269.71,207.7,-0.25962,0.00027,10.97519]
[1777560243397,35.89,76262.63,207.7,-0.26151,0.00027,11.0153]
[1777560243760,35.89,76262.63,207.7,-0.26151,0.00027,11.0153]
[1777560244433,35.89,76262.63,207.7,-0.26151,0.00027,11.0153]
[1777560244562,35.89,76250.37,207.7,-0.26481,0.00027,11.08417]
[1777560245715,35.89,76249.22,207.7,-0.26511,0.00027,11.09052]
[1777560246373,35.89,76249.22,207.7,-0.26511,0.00027,11.09052]
[1777560246642,35.89,76243.08,207.7,-0.26677,0.00027,11.12465]
[1777560246822,35.89,76243.08,207.7,-0.26677,0.00027,11.12465]
[1777560248032,35.89,76244.87,207.7,-0.26628,0.00027,11.11459]
[1777560248244,35.89,76244.87,207.7,-0.26628,0.00027,11.11459]
[1777560248250,35.89,76244.87,207.7,-0.26628,0.00027,11.11459]
[1777560248252,35.89,76244.87,207.7,-0.26628,0.00027,11.11459]
[1777560248300,35.89,76244.87,207.7,-0.26628,0.00027,11.11459]
[1777560248657,35.89,76244.87,207.7,-0.26628,0.00027,11.11459]
[1777560249272,35.89,76258.32,207.7,-0.26265,0.00027,11.03917]
[1777560250660,35.89,76258.32,207.7,-0.26265,0.00027,11.03917]
[1777560250297,35.89,76266.02,207.7,-0.26059,0.00027,10.9957]
[1777560251727,35.89,76267.04,207.7,-0.26032,0.00027,10.98995]
[1777560251909,35.89,76267.04,207.7,-0.26032,0.00027,10.98995]
[1777560258649,35.89,76270.07,207.7,-0.25952,0.00027,10.97298]
[1777560258667,35.89,76268.06,207.7,-0.26006,0.00027,10.98447]
[1777560259821,35.89,76271.06,207.7,-0.25926,0.00027,10.96747]
[1777560261501,35.89,76272.79,207.7,-0.2588,0.00027,10.9576]
[1777560261565,35.89,76272.79,207.7,-0.2588,0.00027,10.9576]
[1777560261906,35.89,76271.55,207.7,-0.25913,0.00027,10.96464]
[1777560262489,35.89,76276.57,207.7,-0.25779,0.00027,10.93602]
[1777560264269,35.89,76280.62,207.7,-0.25671,0.00027,10.91288]
[1777560265149,35.89,76284.67,207.7,-0.25564,0.00026,10.88969]
[1777560266416,35.89,76291.67,207.7,-0.2538,0.00026,10.84952]
[1777560270238,35.89,76292.85,207.7,-0.2535,0.00026,10.84301]
[1777560270620,35.9,76294.77,207.7,-0.253,0.00026,10.83202]
[1777560270794,35.9,76294.77,207.7,-0.253,0.00026,10.83202]
[1777560270844,35.9,76294.77,207.7,-0.253,0.00026,10.83202]
[1777560270929,35.9,76294.77,207.7,-0.253,0.00026,10.83202]
[1777560270945,35.9,76294.77,207.7,-0.253,0.00026,10.83202]
[1777560271362,35.89,76300.1,207.7,-0.2515,0.00026,10.79357]
[1777560272505,35.89,76300.1,207.7,-0.2515,0.00026,10.79357]
[1777560272554,35.89,76300.1,207.7,-0.2515,0.00026,10.79357]
[1777560274383,35.89,76301.86,207.7,-0.25104,0.00026,10.78332]
[1777560274611,35.89,76301.86,207.7,-0.25104,0.00026,10.78332]
[1777560274656,35.89,76301.86,207.7,-0.25104,0.00026,10.78332]
[1777560276146,35.89,76308.05,207.7,-0.24942,0.00026,10.74721]
[1777560276826,35.89,76308.05,207.7,-0.24942,0.00026,10.74721]
[1777560278585,35.89,76311.51,207.7,-0.24851,0.00026,10.727]
[1777560279185,35.89,76312.21,207.7,-0.24834,0.00026,10.72298]
[1777560279192,35.9,76312.88,207.7,-0.24816,0.00026,10.7191]
[1777560280783,35.9,76312.72,207.7,-0.2482,0.00026,10.72004]
[1777560281116,35.9,76312.72,207.7,-0.2482,0.00026,10.72004]
[1777560281120,35.9,76312.72,207.7,-0.2482,0.00026,10.72004]
[1777560281130,35.9,76312.72,207.7,-0.2482,0.00026,10.72004]
[1777560281153,35.9,76312.72,207.7,-0.2482,0.00026,10.72004]
[1777560281208,35.9,76312.72,207.7,-0.2482,0.00026,10.72004]
[1777560281282,35.9,76312.72,207.7,-0.2482,0.00026,10.72004]
[1777560281482,35.9,76312.72,207.7,-0.2482,0.00026,10.72004]
[1777560281583,35.89,76306.19,207.7,-0.2499,0.00026,10.7581]
[1777560282394,35.89,76306.19,207.7,-0.2499,0.00026,10.7581]
[1777560283950,35.89,76301.84,207.7,-0.25104,0.00026,10.78334]
[1777560284775,35.89,76301.54,207.7,-0.25112,0.00026,10.78507]
[1777560290246,35.89,76300.21,207.7,-0.25145,0.00026,10.7924]
[1777560293989,35.89,76296.56,207.7,-0.2524,0.00026,10.81333]
[1777560295281,35.89,76289.17,207.7,-0.25434,0.00026,10.85589]
[1777560298756,35.89,76287.23,207.7,-0.25483,0.00026,10.86676]
[1777560299653,35.88,76281.58,207.7,-0.25632,0.00027,10.89907]
[1777560299982,35.88,76281.58,207.7,-0.25632,0.00027,10.89907]
[1777560299998,35.88,76281.58,207.7,-0.25632,0.00027,10.89907]
[1777560300375,35.88,76281.58,207.7,-0.25632,0.00027,10.89907]
[1777560300388,35.88,76281.58,207.7,-0.25632,0.00027,10.89907]
[1777560301214,35.88,76278.52,207.7,-0.25713,0.00027,10.91646]
[1777560301453,35.88,76278.52,207.7,-0.25713,0.00027,10.91646]
[1777560301707,35.88,76274.82,207.7,-0.25811,0.00027,10.93743]
[1777560302085,35.88,76274.82,207.7,-0.25811,0.00027,10.93743]
[1777560302482,35.88,76274.82,207.7,-0.25811,0.00027,10.93743]
[1777560302581,35.88,76280.47,207.7,-0.2566,0.00027,10.90501]
[1777560303393,35.88,76280.47,207.7,-0.2566,0.00027,10.90501]
[1777560303519,35.88,76280.47,207.7,-0.2566,0.00027,10.90501]
[1777560303686,35.88,76287.6,207.7,-0.2547,0.00026,10.86392]
[1777560304263,35.88,76287.6,207.7,-0.2547,0.00026,10.86392]
[1777560304536,35.88,76294.17,207.7,-0.25297,0.00026,10.82589]
[1777560304776,35.88,76294.17,207.7,-0.25297,0.00026,10.82589]
[1777560305540,35.88,76294.17,207.7,-0.25297,0.00026,10.82589]
[1777560306395,35.88,76294.18,207.7,-0.25296,0.00026,10.82578]
[1777560310723,35.88,76298.93,207.7,-0.2517,0.00026,10.79793]
[1777560311445,35.88,76298.93,207.7,-0.2517,0.00026,10.79793]
[1777560311476,35.88,76298.93,207.7,-0.2517,0.00026,10.79793]
[1777560311513,35.88,76298.93,207.7,-0.2517,0.00026,10.79793]
[1777560312195,35.88,76295.11,207.7,-0.2527,0.00026,10.82006]
[1777560312533,35.88,76285.5,207.7,-0.25524,0.00026,10.87546]
[1777560313356,35.88,76285.5,207.7,-0.25524,0.00026,10.87546]
[1777560314216,35.87,76285.53,207.7,-0.25522,0.00026,10.87518]
[1777560319221,35.87,76286.02,207.7,-0.25507,0.00026,10.87177]
[1777560321300,35.87,76286.26,207.7,-0.25499,0.00026,10.87018]
[1777560321373,35.87,76286.26,207.7,-0.25499,0.00026,10.87018]
[1777560321524,35.87,76286.26,207.7,-0.25499,0.00026,10.87018]
[1777560321524,35.87,76286.26,207.7,-0.25499,0.00026,10.87018]
[1777560321541,35.87,76286.26,207.7,-0.25499,0.00026,10.87018]
[1777560321644,35.87,76281.53,207.7,-0.25624,0.00027,10.89726]
[1777560323352,35.87,76281.16,207.7,-0.25634,0.00027,10.89934]
[1777560323362,35.87,76281.16,207.7,-0.25634,0.00027,10.89934]
[1777560323426,35.87,76281.16,207.7,-0.25634,0.00027,10.89934]
[1777560324331,35.87,76277.98,207.7,-0.25718,0.00027,10.91748]
[1777560324677,35.87,76277.98,207.7,-0.25718,0.00027,10.91748]
[1777560324750,35.87,76281.16,207.7,-0.25633,0.00027,10.8992]
[1777560325676,35.87,76286.99,207.7,-0.25479,0.00026,10.86564]
[1777560326457,35.87,76286.99,207.7,-0.25479,0.00026,10.86564]
[1777560326522,35.87,76286.99,207.7,-0.25479,0.00026,10.86564]
[1777560327928,35.87,76291.74,207.7,-0.25353,0.00026,10.83821]
[1777560328253,35.87,76291.74,207.7,-0.25353,0.00026,10.83821]
[1777560328421,35.87,76291.74,207.7,-0.25353,0.00026,10.83821]
[1777560328742,35.87,76291.74,207.7,-0.25353,0.00026,10.83821]
[1777560328570,35.86,76297.58,207.7,-0.25199,0.00026,10.80431]
[1777560331704,35.86,76298.05,207.7,-0.25186,0.00026,10.80151]
[1777560331769,35.86,76298.74,207.7,-0.25158,0.00026,10.78998]
[1777560332808,35.86,76298.91,207.7,-0.25153,0.00026,10.78887]
[1777560332821,35.86,76298.91,207.7,-0.25153,0.00026,10.78887]
[1777560332848,35.86,76298.91,207.7,-0.25153,0.00026,10.78887]
[1777560332982,35.86,76298.91,207.7,-0.25153,0.00026,10.78887]
[1777560333008,35.86,76298.91,207.7,-0.25153,0.00026,10.78887]
[1777560333123,35.86,76298.91,207.7,-0.25153,0.00026,10.78887]
[1777560333147,35.86,76298.91,207.7,-0.25153,0.00026,10.78887]
[1777560334554,35.86,76310.66,207.7,-0.24845,0.00026,10.72013]
[1777560335473,35.86,76310.66,207.7,-0.24845,0.00026,10.72013]
[1777560337576,35.86,76304.47,207.7,-0.25006,0.00026,10.75614]
[1777560337893,35.86,76304.47,207.7,-0.25006,0.00026,10.75614]
[1777560337898,35.86,76304.47,207.7,-0.25006,0.00026,10.75614]
[1777560337997,35.86,76304.47,207.7,-0.25006,0.00026,10.75614]
[1777560338018,35.86,76304.47,207.7,-0.25006,0.00026,10.75614]
[1777560338057,35.86,76304.47,207.7,-0.25006,0.00026,10.75614]
[1777560338320,35.86,76304.47,207.7,-0.25006,0.00026,10.75614]
[1777560338376,35.86,76304.47,207.7,-0.25006,0.00026,10.75614]
[1777560338583,35.86,76301.71,207.7,-0.25078,0.00026,10.77219]
[1777560339590,35.86,76291.87,207.7,-0.25336,0.00026,10.82923]
[1777560340597,35.86,76287.64,207.7,-0.25448,0.00026,10.85357]
[1777560345765,35.86,76285.51,207.7,-0.25502,0.00026,10.86544]
[1777560346596,35.86,76282.63,207.7,-0.25578,0.00027,10.88189]
[1777560346727,35.85,76281.13,207.7,-0.25617,0.00027,10.89038]
[1777560346802,35.85,76281.13,207.7,-0.25617,0.00027,10.89038]
[1777560347236,35.85,76281.13,207.7,-0.25617,0.00027,10.89038]
[1777560347975,35.85,76280.8,207.7,-0.25626,0.00027,10.89224]
[1777560347982,35.85,76280.8,207.7,-0.25626,0.00027,10.89224]
[1777560348094,35.85,76280.8,207.7,-0.25626,0.00027,10.89224]
[1777560348713,35.85,76280.8,207.7,-0.25626,0.00027,10.89224]
[1777560348770,35.85,76275.35,207.7,-0.2577,0.00027,10.92338]
[1777560348874,35.85,76275.35,207.7,-0.2577,0.00027,10.92338]
[1777560348882,35.85,76275.35,207.7,-0.2577,0.00027,10.92338]
[1777560348929,35.85,76275.35,207.7,-0.2577,0.00027,10.92338]
[1777560348930,35.85,76275.35,207.7,-0.2577,0.00027,10.92338]
[1777560349259,35.85,76275.35,207.7,-0.2577,0.00027,10.92338]
[1777560349706,35.85,76275.35,207.7,-0.2577,0.00027,10.92338]
[1777560349748,35.85,76275.35,207.7,-0.2577,0.00027,10.92338]
[1777560349780,35.85,76263.23,207.7,-0.26094,0.00027,10.99231]
[1777560350513,35.85,76263.23,207.7,-0.26094,0.00027,10.99231]
[1777560351244,35.85,76262.84,207.7,-0.26105,0.00027,10.99455]
[1777560351375,35.85,76262.84,207.7,-0.26105,0.00027,10.99455]
[1777560351698,35.85,76262.84,207.7,-0.26105,0.00027,10.99455]
[1777560351680,35.85,76253.46,207.7,-0.26356,0.00027,11.0474]
[1777560353926,35.85,76252.67,207.7,-0.26377,0.00027,11.05177]
[1777560354047,35.85,76252.67,207.7,-0.26377,0.00027,11.05177]
[1777560354379,35.85,76252.67,207.7,-0.26377,0.00027,11.05177]
[1777560354423,35.85,76252.67,207.7,-0.26377,0.00027,11.05177]
[1777560354673,35.85,76252.67,207.7,-0.26377,0.00027,11.05177]
[1777560354761,35.85,76274.25,207.7,-0.25799,0.00027,10.9295]
[1777560354804,35.85,76274.25,207.7,-0.25799,0.00027,10.9295]
[1777560355047,35.85,76274.25,207.7,-0.25799,0.00027,10.9295]
[1777560355710,35.85,76274.58,207.7,-0.2579,0.00027,10.92753]
[1777560356717,35.85,76284.08,207.7,-0.25537,0.00026,10.87306]
[1777560357629,35.85,76284.08,207.7,-0.25537,0.00026,10.87306]
[1777560358545,35.85,76280.23,207.7,-0.25639,0.00027,10.89513]
[1777560358547,35.85,76280.23,207.7,-0.25639,0.00027,10.89513]
[1777560361076,35.85,76277.25,207.7,-0.25718,0.00027,10.91205]
[1777560361850,35.85,76279.74,207.7,-0.25651,0.00027,10.89773]
[1777560363601,35.85,76283.49,207.7,-0.25552,0.00027,10.87617]
[1777560363769,35.85,76294.0,207.7,-0.25274,0.00026,10.81554]
[1777560364030,35.85,76294.0,207.7,-0.25274,0.00026,10.81554]
[1777560364331,35.85,76294.0,207.7,-0.25274,0.00026,10.81554]
[1777560364473,35.85,76294.0,207.7,-0.25274,0.00026,10.81554]
[1777560365228,35.85,76296.18,207.7,-0.25217,0.00026,10.80286]
[1777560365784,35.85,76300.43,207.7,-0.25105,0.00026,10.77814]
[1777560366980,35.85,76302.94,207.7,-0.25039,0.00026,10.76342]
[1777560366985,35.85,76302.94,207.7,-0.25039,0.00026,10.76342]
[1777560367095,35.85,76302.94,207.7,-0.25039,0.00026,10.76342]
[1777560367129,35.85,76302.94,207.7,-0.25039,0.00026,10.76342]
[1777560367485,35.85,76302.94,207.7,-0.25039,0.00026,10.76342]
[1777560367561,35.85,76302.94,207.7,-0.25039,0.00026,10.76342]
[1777560368814,35.85,76316.25,207.7,-0.24691,0.00026,10.68534]
[1777560369556,35.85,76316.25,207.7,-0.24691,0.00026,10.68534]
[1777560370464,35.85,76314.38,207.7,-0.24739,0.00026,10.69632]
[1777560371373,35.85,76312.62,207.7,-0.24785,0.00026,10.70663]
[1777560372076,35.85,76312.54,207.7,-0.24787,0.00026,10.70707]
[1777560372616,35.85,76312.54,207.7,-0.24787,0.00026,10.70707]
[1777560372658,35.85,76312.54,207.7,-0.24787,0.00026,10.70707]
[1777560372661,35.85,76312.54,207.7,-0.24787,0.00026,10.70707]
[1777560373568,35.85,76314.22,207.7,-0.24743,0.00026,10.69718]
[1777560373849,35.85,76307.67,207.7,-0.24914,0.00026,10.73553]
[1777560379282,35.84,76308.43,207.7,-0.24892,0.00026,10.73072]
[1777560380791,35.84,76304.89,207.7,-0.24984,0.00026,10.75137]
[1777560380799,35.84,76304.89,207.7,-0.24984,0.00026,10.75137]
[1777560380852,35.84,76304.89,207.7,-0.24984,0.00026,10.75137]
[1777560381143,35.84,76301.61,207.7,-0.2507,0.00026,10.77043]
[1777560382010,35.84,76301.61,207.7,-0.2507,0.00026,10.77043]
[1777560382057,35.84,76301.61,207.7,-0.2507,0.00026,10.77043]
[1777560382831,35.84,76301.61,207.7,-0.2507,0.00026,10.77043]
[1777560382835,35.84,76296.2,207.7,-0.25212,0.00026,10.80183]
[1777560382892,35.84,76296.2,207.7,-0.25212,0.00026,10.80183]
[1777560384516,35.84,76302.15,207.7,-0.25055,0.00026,10.76714]
[1777560389962,35.84,76300.59,207.7,-0.25096,0.00026,10.77622]
[1777560391519,35.84,76300.59,207.7,-0.25096,0.00026,10.77622]
[1777560395037,35.84,76299.08,207.7,-0.25125,0.00026,10.77744]
[1777560395071,35.84,76299.08,207.7,-0.25125,0.00026,10.77744]
[1777560395243,35.84,76299.08,207.7,-0.25125,0.00026,10.77744]
[1777560396042,35.84,76300.6,207.7,-0.25085,0.00026,10.76854]
[1777560396053,35.84,76300.6,207.7,-0.25085,0.00026,10.76854]
[1777560396053,35.84,76300.6,207.7,-0.25085,0.00026,10.76854]
[1777560396133,35.84,76300.6,207.7,-0.25085,0.00026,10.76854]
[1777560396645,35.84,76300.6,207.7,-0.25085,0.00026,10.76854]
[1777560396731,35.84,76304.9,207.7,-0.24972,0.00026,10.74335]
[1777560396933,35.84,76304.9,207.7,-0.24972,0.00026,10.74335]
[1777560397224,35.84,76312.55,207.7,-0.24772,0.00026,10.69853]
[1777560398770,35.84,76317.14,207.7,-0.24652,0.00026,10.6714]
[1777560402542,35.84,76315.62,207.7,-0.24692,0.00026,10.68033]
[1777560402567,35.84,76315.62,207.7,-0.24692,0.00026,10.68033]
[1777560402783,35.84,76315.62,207.7,-0.24692,0.00026,10.68033]
[1777560402932,35.84,76316.6,207.7,-0.24666,0.00026,10.67454]
[1777560403025,35.84,76316.6,207.7,-0.24666,0.00026,10.67454]
[1777560403056,35.84,76316.6,207.7,-0.24666,0.00026,10.67454]
[1777560403124,35.84,76316.6,207.7,-0.24666,0.00026,10.67454]
[1777560403585,35.84,76316.6,207.7,-0.24666,0.00026,10.67454]
[1777560403885,35.84,76316.6,207.7,-0.24666,0.00026,10.67454]
[1777560403889,35.84,76325.14,207.7,-0.24443,0.00026,10.62389]
[1777560404025,35.84,76325.14,207.7,-0.24443,0.00026,10.62389]
[1777560404238,35.84,76325.14,207.7,-0.24443,0.00026,10.62389]
[1777560404296,35.84,76325.14,207.7,-0.24443,0.00026,10.62389]
[1777560404624,35.84,76325.14,207.7,-0.24443,0.00026,10.62389]
[1777560404769,35.84,76325.14,207.7,-0.24443,0.00026,10.62389]
[1777560404841,35.84,76337.42,207.7,-0.24126,0.00026,10.5507]
[1777560404913,35.84,76337.42,207.7,-0.24126,0.00026,10.5507]
[1777560405741,35.84,76337.42,207.7,-0.24126,0.00026,10.5507]
[1777560405825,35.84,76349.33,207.7,-0.23821,0.00026,10.47926]
[1777560406830,35.84,76354.71,207.7,-0.23684,0.00025,10.44686]
[1777560408407,35.84,76354.84,207.7,-0.23681,0.00025,10.44612]
[1777560408461,35.84,76354.84,207.7,-0.23681,0.00025,10.44612]
[1777560408469,35.84,76354.84,207.7,-0.23681,0.00025,10.44612]
[1777560408660,35.84,76354.84,207.7,-0.23681,0.00025,10.44612]
[1777560408662,35.84,76354.84,207.7,-0.23681,0.00025,10.44612]
[1777560408712,35.84,76354.84,207.7,-0.23681,0.00025,10.44612]
[1777560408756,35.84,76354.84,207.7,-0.23681,0.00025,10.44612]
[1777560408779,35.84,76354.84,207.7,-0.23681,0.00025,10.44612]
[1777560408805,35.84,76354.84,207.7,-0.23681,0.00025,10.44612]
[1777560408975,35.84,76354.84,207.7,-0.23681,0.00025,10.44612]
[1777560409036,35.84,76352.6,207.7,-0.23738,0.00025,10.45968]
[1777560409087,35.84,76352.6,207.7,-0.23738,0.00025,10.45968]
[1777560409360,35.84,76352.6,207.7,-0.23738,0.00025,10.45968]
[1777560409527,35.84,76352.6,207.7,-0.23738,0.00025,10.45968]
[1777560409654,35.84,76352.6,207.7,-0.23738,0.00025,10.45968]
[1777560409697,35.84,76376.24,207.7,-0.23139,0.00025,10.31606]
[1777560410822,35.83,76394.37,207.7,-0.22686,0.00025,10.20465]
[1777560411249,35.83,76394.37,207.7,-0.22686,0.00025,10.20465]
[1777560411852,35.84,76392.56,207.7,-0.22731,0.00025,10.21591]
[1777560412679,35.84,76392.56,207.7,-0.22731,0.00025,10.21591]
[1777560412741,35.84,76392.56,207.7,-0.22731,0.00025,10.21591]
[1777560412756,35.84,76392.56,207.7,-0.22731,0.00025,10.21591]
[1777560412857,35.84,76392.56,207.7,-0.22731,0.00025,10.21591]
[1777560412892,35.84,76392.32,207.7,-0.22738,0.00025,10.21748]
[1777560413075,35.84,76392.32,207.7,-0.22738,0.00025,10.21748]
[1777560413134,35.84,76392.32,207.7,-0.22738,0.00025,10.21748]
[1777560413718,35.84,76392.32,207.7,-0.22738,0.00025,10.21748]
[1777560413767,35.84,76384.86,207.7,-0.22924,0.00025,10.26343]
[1777560414170,35.84,76384.86,207.7,-0.22924,0.00025,10.26343]
[1777560414189,35.84,76377.29,207.7,-0.23113,0.00025,10.30978]
[1777560415146,35.84,76377.29,207.7,-0.23113,0.00025,10.30978]
[1777560415213,35.84,76377.29,207.7,-0.23113,0.00025,10.30978]
[1777560415381,35.84,76377.29,207.7,-0.23113,0.00025,10.30978]
[1777560415646,35.84,76377.29,207.7,-0.23113,0.00025,10.30978]
[1777560415687,35.84,76377.29,207.7,-0.23113,0.00025,10.30978]
[1777560415788,35.84,76373.83,207.7,-0.23201,0.00025,10.33103]
[1777560415936,35.84,76373.83,207.7,-0.23201,0.00025,10.33103]
[1777560415999,35.84,76373.83,207.7,-0.23201,0.00025,10.33103]
[1777560416575,35.84,76373.83,207.7,-0.23201,0.00025,10.33103]
[1777560416751,35.84,76373.83,207.7,-0.23201,0.00025,10.33103]
[1777560416862,35.84,76373.83,207.7,-0.23201,0.00025,10.33103]
[1777560416872,35.84,76373.83,207.7,-0.23201,0.00025,10.33103]
[1777560416853,35.84,76363.41,207.7,-0.23464,0.00025,10.39448]
[1777560417081,35.84,76363.41,207.7,-0.23464,0.00025,10.39448]
[1777560417124,35.84,76363.41,207.7,-0.23464,0.00025,10.39448]
[1777560417128,35.84,76363.41,207.7,-0.23464,0.00025,10.39448]
[1777560417234,35.84,76363.41,207.7,-0.23464,0.00025,10.39448]
[1777560417852,35.84,76353.65,207.7,-0.23712,0.00025,10.4536]
[1777560418753,35.84,76353.65,207.7,-0.23712,0.00025,10.4536]
[1777560418816,35.84,76345.48,207.7,-0.23921,0.00026,10.50278]
[1777560419761,35.84,76345.48,207.7,-0.23921,0.00026,10.50278]
[1777560419859,35.84,76340.55,207.7,-0.24047,0.00026,10.5323]
[1777560423753,35.84,76342.49,207.7,-0.23997,0.00026,10.52057]
[1777560423856,35.84,76342.49,207.7,-0.23997,0.00026,10.52057]
[1777560424249,35.84,76342.13,207.7,-0.24006,0.00026,10.52269]
[1777560424323,35.84,76342.13,207.7,-0.24006,0.00026,10.52269]
[1777560424937,35.84,76340.25,207.7,-0.24054,0.00026,10.53391]
[1777560425012,35.84,76340.25,207.7,-0.24054,0.00026,10.53391]
[1777560425025,35.84,76340.25,207.7,-0.24054,0.00026,10.53391]
[1777560425166,35.84,76340.25,207.7,-0.24054,0.00026,10.53391]
[1777560425257,35.84,76340.25,207.7,-0.24054,0.00026,10.53391]
[1777560425658,35.84,76340.25,207.7,-0.24054,0.00026,10.53391]
[1777560425719,35.84,76345.52,207.7,-0.23919,0.00026,10.50227]
[1777560426925,35.84,76346.53,207.7,-0.23893,0.00026,10.49619]
[1777560427744,35.84,76353.03,207.7,-0.23727,0.00025,10.45706]
[1777560430233,35.84,76353.61,207.7,-0.23712,0.00025,10.45362]
[1777560432575,35.84,76351.38,207.7,-0.23769,0.00025,10.46709]
[1777560434316,35.84,76342.74,207.7,-0.2399,0.00026,10.51902]
[1777560439414,35.84,76341.62,207.7,-0.24018,0.00026,10.52556]
[1777560439897,35.84,76341.62,207.7,-0.24018,0.00026,10.52556]
[1777560439926,35.84,76339.95,207.7,-0.24061,0.00026,10.53551]
[1777560442460,35.84,76333.38,207.7,-0.2423,0.00026,10.57479]
[1777560443548,35.84,76333.38,207.7,-0.2423,0.00026,10.57479]
[1777560443797,35.84,76333.38,207.7,-0.2423,0.00026,10.57479]
[1777560443808,35.84,76322.27,207.7,-0.24517,0.00026,10.64075]
[1777560444093,35.84,76322.27,207.7,-0.24517,0.00026,10.64075]
[1777560444668,35.84,76318.81,207.7,-0.24607,0.00026,10.66123]
[1777560444970,35.84,76318.81,207.7,-0.24607,0.00026,10.66123]
[1777560444980,35.84,76318.81,207.7,-0.24607,0.00026,10.66123]
[1777560445146,35.84,76318.81,207.7,-0.24607,0.00026,10.66123]
[1777560445886,35.84,76325.97,207.7,-0.24421,0.00026,10.6188]
[1777560446339,35.84,76325.97,207.7,-0.24421,0.00026,10.6188]
[1777560446607,35.84,76325.97,207.7,-0.24421,0.00026,10.6188]
[1777560446836,35.84,76325.97,207.7,-0.24421,0.00026,10.6188]
[1777560448741,35.84,76328.02,207.7,-0.24368,0.00026,10.60661]
[1777560448841,35.84,76337.56,207.7,-0.24122,0.00026,10.54978]
[1777560449303,35.84,76337.56,207.7,-0.24122,0.00026,10.54978]
[1777560449494,35.84,76337.56,207.7,-0.24122,0.00026,10.54978]
[1777560449576,35.84,76337.05,207.7,-0.24135,0.00026,10.55276]
[1777560451274,35.84,76337.34,207.7,-0.24128,0.00026,10.55107]
[1777560451504,35.84,76337.34,207.7,-0.24128,0.00026,10.55107]
[1777560451698,35.84,76337.34,207.7,-0.24128,0.00026,10.55107]
[1777560451705,35.84,76337.34,207.7,-0.24128,0.00026,10.55107]
[1777560451777,35.84,76337.34,207.7,-0.24128,0.00026,10.55107]
[1777560452650,35.83,76335.71,207.7,-0.24159,0.00026,10.55316]
[1777560452742,35.84,76327.66,207.7,-0.24367,0.00026,10.6011]
[1777560453026,35.84,76327.66,207.7,-0.24367,0.00026,10.6011]
[1777560453652,35.84,76322.57,207.7,-0.24499,0.00026,10.63131]
[1777560455532,35.84,76319.38,207.7,-0.24582,0.00026,10.65018]
[1777560457611,35.84,76316.91,207.7,-0.24646,0.00026,10.66471]
[1777560457663,35.84,76311.58,207.7,-0.24784,0.00026,10.69605]
[1777560463481,35.83,76311.02,207.7,-0.24798,0.00026,10.69903]
[1777560467875,35.83,76313.33,207.7,-0.24737,0.00026,10.6853]
[1777560467938,35.83,76313.33,207.7,-0.24737,0.00026,10.6853]
[1777560468039,35.83,76315.31,207.7,-0.24685,0.00026,10.6736]
[1777560468126,35.83,76315.31,207.7,-0.24685,0.00026,10.6736]
[1777560468234,35.83,76315.31,207.7,-0.24685,0.00026,10.6736]
[1777560468271,35.83,76315.31,207.7,-0.24685,0.00026,10.6736]
[1777560469579,35.83,76330.69,207.7,-0.24286,0.00026,10.58243]
[1777560470927,35.83,76336.47,207.7,-0.24137,0.00026,10.54799]
[1777560472130,35.83,76336.26,207.7,-0.24142,0.00026,10.54928]
[1777560472338,35.83,76336.26,207.7,-0.24142,0.00026,10.54928]
[1777560472560,35.83,76336.26,207.7,-0.24142,0.00026,10.54928]
[1777560472864,35.83,76337.88,207.7,-0.241,0.00026,10.53955]
[1777560474563,35.83,76342.77,207.7,-0.23974,0.00026,10.5102]
[1777560475481,35.83,76342.77,207.7,-0.23974,0.00026,10.5102]
[1777560480420,35.83,76341.83,207.7,-0.23998,0.00026,10.51566]
[1777560480605,35.83,76341.0,207.7,-0.24019,0.00026,10.5206]
[1777560481789,35.83,76341.0,207.7,-0.24019,0.00026,10.5206]
[1777560481813,35.83,76341.0,207.7,-0.24019,0.00026,10.5206]
[1777560481879,35.83,76333.95,207.7,-0.242,0.00026,10.56267]
[1777560482458,35.83,76333.95,207.7,-0.242,0.00026,10.56267]
[1777560482495,35.83,76333.95,207.7,-0.242,0.00026,10.56267]
[1777560483940,35.83,76333.74,207.7,-0.24206,0.00026,10.56394]
[1777560483952,35.83,76333.74,207.7,-0.24206,0.00026,10.56394]
[1777560484015,35.83,76329.6,207.7,-0.24312,0.00026,10.58857]
[1777560484086,35.83,76329.6,207.7,-0.24312,0.00026,10.58857]
[1777560484087,35.83,76329.6,207.7,-0.24312,0.00026,10.58857]
[1777560484613,35.83,76329.6,207.7,-0.24312,0.00026,10.58857]
[1777560484684,35.83,76337.64,207.7,-0.24105,0.00026,10.54054]
[1777560485675,35.83,76337.64,207.7,-0.24105,0.00026,10.54054]
[1777560485777,35.83,76340.39,207.7,-0.24034,0.00026,10.52414]
[1777560487363,35.83,76340.56,207.7,-0.2403,0.00026,10.52308]
[1777560487494,35.83,76340.56,207.7,-0.2403,0.00026,10.52308]
[1777560488923,35.83,76341.53,207.7,-0.24005,0.00026,10.51724]
[1777560488984,35.83,76348.63,207.7,-0.23823,0.00026,10.47461]
[1777560489247,35.83,76348.63,207.7,-0.23823,0.00026,10.47461]
[1777560491122,35.83,76348.29,207.7,-0.23832,0.00026,10.4767]
[1777560491132,35.83,76348.29,207.7,-0.23832,0.00026,10.4767]
[1777560496717,35.83,76343.1,207.7,-0.23965,0.00026,10.50787]
[1777560497359,35.83,76343.1,207.7,-0.23965,0.00026,10.50787]
[1777560497724,35.83,76342.29,207.7,-0.23985,0.00026,10.5127]
[1777560500495,35.83,76339.86,207.7,-0.24048,0.00026,10.52738]
[1777560500548,35.83,76339.86,207.7,-0.24048,0.00026,10.52738]
[1777560503508,35.83,76338.24,207.7,-0.2409,0.00026,10.53724]
[1777560503522,35.83,76338.24,207.7,-0.2409,0.00026,10.53724]
[1777560503538,35.83,76338.24,207.7,-0.2409,0.00026,10.53724]
[1777560504845,35.83,76330.4,207.7,-0.24293,0.00026,10.58404]
[1777560509252,35.83,76329.15,207.7,-0.24325,0.00026,10.59146]
[1777560510051,35.83,76329.22,207.7,-0.24323,0.00026,10.59104]
[1777560510051,35.83,76329.22,207.7,-0.24323,0.00026,10.59104]
[1777560511823,35.83,76320.97,207.7,-0.24526,0.00026,10.63231]
[1777560512684,35.83,76320.97,207.7,-0.24526,0.00026,10.63231]
[1777560513837,35.83,76315.46,207.7,-0.24669,0.00026,10.66469]
[1777560515087,35.83,76312.5,207.7,-0.24745,0.00026,10.682]
[1777560517526,35.83,76312.96,207.7,-0.24733,0.00026,10.67909]
[1777560517532,35.83,76312.96,207.7,-0.24733,0.00026,10.67909]
[1777560517578,35.83,76312.96,207.7,-0.24733,0.00026,10.67909]
[1777560517865,35.82,76310.2,207.7,-0.24804,0.00026,10.6952]
[1777560518065,35.82,76310.2,207.7,-0.24804,0.00026,10.6952]
[1777560518070,35.82,76310.2,207.7,-0.24804,0.00026,10.6952]
[1777560518113,35.82,76310.2,207.7,-0.24804,0.00026,10.6952]
[1777560518477,35.82,76310.2,207.7,-0.24804,0.00026,10.6952]
[1777560518512,35.82,76310.2,207.7,-0.24804,0.00026,10.6952]
[1777560518627,35.82,76310.2,207.7,-0.24804,0.00026,10.6952]
[1777560518928,35.82,76300.74,207.7,-0.25052,0.00026,10.75051]
[1777560520608,35.82,76300.49,207.7,-0.25058,0.00026,10.75199]
[1777560520903,35.82,76296.9,207.7,-0.25153,0.00026,10.77288]
[1777560521569,35.82,76296.9,207.7,-0.25153,0.00026,10.77288]
[1777560522073,35.82,76296.87,207.7,-0.25153,0.00026,10.77295]
[1777560523367,35.82,76299.08,207.7,-0.25095,0.00026,10.75998]
[1777560523908,35.82,76304.64,207.7,-0.24948,0.00026,10.72746]
[1777560524185,35.82,76304.64,207.7,-0.24948,0.00026,10.72746]
[1777560524974,35.82,76304.64,207.7,-0.24948,0.00026,10.72746]
[1777560524914,35.82,76304.42,207.7,-0.24954,0.00026,10.72868]
[1777560525839,35.82,76304.42,207.7,-0.24954,0.00026,10.72868]
[1777560525850,35.82,76304.42,207.7,-0.24954,0.00026,10.72868]
[1777560525922,35.82,76302.53,207.7,-0.25003,0.00026,10.73975]
[1777560526954,35.82,76297.1,207.7,-0.25146,0.00026,10.77142]
[1777560528011,35.82,76297.1,207.7,-0.25146,0.00026,10.77142]
[1777560528395,35.82,76297.0,207.8,-0.25149,0.00026,10.77199]
[1777560529384,35.82,76296.78,207.8,-0.25155,0.00026,10.77326]
[1777560530397,35.82,76295.04,207.8,-0.252,0.00026,10.78336]
[1777560530402,35.82,76295.04,207.8,-0.252,0.00026,10.78336]
[1777560531520,35.82,76291.81,207.8,-0.25285,0.00026,10.80207]
[1777560532302,35.82,76292.84,207.8,-0.25258,0.00026,10.79605]
[1777560533978,35.82,76298.8,207.8,-0.25101,0.00026,10.76137]
[1777560535002,35.82,76298.8,207.8,-0.25101,0.00026,10.76137]
[1777560535992,35.82,76300.6,207.8,-0.25053,0.00026,10.7508]
[1777560541027,35.82,76303.54,207.8,-0.24974,0.00026,10.73326]
[1777560542074,35.82,76303.31,207.8,-0.2498,0.00026,10.73454]
[1777560542304,35.82,76303.31,207.8,-0.2498,0.00026,10.73454]
[1777560542330,35.82,76300.24,207.8,-0.25061,0.00026,10.75247]
[1777560543239,35.82,76300.24,207.8,-0.25061,0.00026,10.75247]
[1777560543693,35.82,76300.24,207.8,-0.25061,0.00026,10.75247]
[1777560545399,35.82,76297.06,207.8,-0.25144,0.00026,10.77087]
[1777560546148,35.81,76295.0,207.8,-0.25197,0.00026,10.78268]
[1777560546151,35.81,76295.0,207.8,-0.25197,0.00026,10.78268]
[1777560546797,35.81,76295.0,207.8,-0.25197,0.00026,10.78268]
[1777560546819,35.81,76295.0,207.8,-0.25197,0.00026,10.78268]
[1777560546841,35.81,76295.0,207.8,-0.25197,0.00026,10.78268]
[1777560546998,35.81,76295.0,207.8,-0.25197,0.00026,10.78268]
[1777560547016,35.81,76295.0,207.8,-0.25197,0.00026,10.78268]
[1777560547000,35.81,76295.68,207.8,-0.25179,0.00026,10.7786]
[1777560548029,35.81,76303.69,207.8,-0.24968,0.00026,10.73177]
[1777560548071,35.81,76303.69,207.8,-0.24968,0.00026,10.73177]
[1777560549034,35.81,76314.9,207.8,-0.24674,0.00026,10.66588]
[1777560551141,35.81,76312.47,207.8,-0.24738,0.00026,10.6802]
[1777560551770,35.81,76312.47,207.8,-0.24738,0.00026,10.6802]
[1777560551954,35.81,76311.83,207.8,-0.24754,0.00026,10.68395]
[1777560552588,35.81,76321.65,207.8,-0.24498,0.00026,10.62589]
[1777560555394,35.81,76321.24,207.8,-0.24509,0.00026,10.62827]
[1777560555744,35.81,76318.65,207.8,-0.24575,0.00026,10.64347]
[1777560556753,35.81,76318.65,207.8,-0.24575,0.00026,10.64347]
[1777560556833,35.81,76318.65,207.8,-0.24575,0.00026,10.64347]
[1777560556842,35.81,76317.8,207.8,-0.24598,0.00026,10.64852]
[1777560558109,35.81,76317.78,207.8,-0.24598,0.00026,10.64864]
[1777560559251,35.81,76317.54,207.8,-0.24604,0.00026,10.64998]
[1777560564329,35.81,76312.87,207.8,-0.24725,0.00026,10.67742]
[1777560568221,35.81,76317.59,207.8,-0.24602,0.00026,10.64944]
[1777560571298,35.81,76316.91,207.8,-0.24619,0.00026,10.65343]
[1777560571326,35.81,76316.91,207.8,-0.24619,0.00026,10.65343]
[1777560574027,35.81,76327.2,207.8,-0.24341,0.00026,10.58475]
[1777560578081,35.81,76327.19,207.8,-0.24341,0.00026,10.58479]
[1777560579083,35.81,76327.12,207.8,-0.24343,0.00026,10.58521]
[1777560582032,35.81,76329.97,207.8,-0.24269,0.00026,10.56825]
[1777560582944,35.81,76330.77,207.8,-0.24249,0.00026,10.5635]
[1777560582992,35.81,76331.17,207.8,-0.24239,0.00026,10.56113]
[1777560583217,35.81,76331.17,207.8,-0.24239,0.00026,10.56113]
[1777560584606,35.81,76331.5,207.8,-0.2423,0.00026,10.55916]
[1777560584672,35.81,76336.81,207.8,-0.24092,0.00026,10.52731]
[1777560586076,35.81,76336.81,207.8,-0.24092,0.00026,10.52731]
[1777560586045,35.81,76329.96,207.8,-0.24269,0.00026,10.56825]
[1777560586927,35.81,76329.96,207.8,-0.24269,0.00026,10.56825]
[1777560587029,35.81,76328.56,207.8,-0.24306,0.00026,10.5766]
[1777560587725,35.81,76328.56,207.8,-0.24306,0.00026,10.5766]
[1777560587766,35.81,76328.56,207.8,-0.24306,0.00026,10.5766]
[1777560587774,35.81,76328.56,207.8,-0.24306,0.00026,10.5766]
[1777560587802,35.81,76327.91,207.8,-0.24322,0.00026,10.58037]
[1777560591951,35.81,76326.22,207.8,-0.24366,0.00026,10.59039]
[1777560592449,35.81,76324.59,207.8,-0.24408,0.00026,10.60006]
[1777560593983,35.81,76324.77,207.8,-0.24403,0.00026,10.59897]
[1777560594021,35.81,76324.77,207.8,-0.24403,0.00026,10.59897]
[1777560594026,35.81,76324.77,207.8,-0.24403,0.00026,10.59897]
[1777560594083,35.81,76324.88,207.8,-0.244,0.00026,10.5983]
[1777560594275,35.81,76324.88,207.8,-0.244,0.00026,10.5983]
[1777560594277,35.81,76324.88,207.8,-0.244,0.00026,10.5983]
[1777560594568,35.81,76324.88,207.8,-0.244,0.00026,10.5983]
[1777560594905,35.81,76324.88,207.8,-0.244,0.00026,10.5983]
[1777560595035,35.8,76319.49,207.8,-0.2454,0.00026,10.63015]
[1777560595619,35.8,76319.49,207.8,-0.2454,0.00026,10.63015]
[1777560595620,35.8,76319.49,207.8,-0.2454,0.00026,10.63015]
[1777560595713,35.8,76319.49,207.8,-0.2454,0.00026,10.63015]
[1777560595718,35.8,76312.88,207.8,-0.24712,0.00026,10.66912]
[1777560596881,35.8,76312.88,207.8,-0.24712,0.00026,10.66912]
[1777560597685,35.8,76310.74,207.8,-0.24767,0.00026,10.68161]
[1777560598926,35.8,76310.1,207.8,-0.24784,0.00026,10.68526]
[1777560599023,35.8,76321.64,207.8,-0.24482,0.00026,10.61697]
[1777560599360,35.8,76321.64,207.8,-0.24482,0.00026,10.61697]
[1777560600001,35.8,76321.64,207.8,-0.24482,0.00026,10.61697]
[1777560600714,35.8,76323.0,207.8,-0.24447,0.00026,10.60887]
[1777560601534,35.8,76319.92,207.8,-0.24526,0.00026,10.62702]
[1777560601621,35.8,76319.92,207.8,-0.24526,0.00026,10.62702]
[1777560601642,35.8,76319.92,207.8,-0.24526,0.00026,10.62702]
[1777560601653,35.8,76319.92,207.8,-0.24526,0.00026,10.62702]
[1777560601662,35.8,76319.92,207.8,-0.24526,0.00026,10.62702]
[1777560601691,35.8,76319.92,207.8,-0.24526,0.00026,10.62702]
[1777560601818,35.8,76319.75,207.8,-0.2453,0.00026,10.62798]
[1777560602452,35.8,76319.75,207.8,-0.2453,0.00026,10.62798]
[1777560602491,35.8,76319.75,207.8,-0.2453,0.00026,10.62798]
[1777560602928,35.8,76326.71,207.8,-0.24349,0.00026,10.58654]
[1777560603216,35.8,76326.71,207.8,-0.24349,0.00026,10.58654]
[1777560603497,35.8,76326.71,207.8,-0.24349,0.00026,10.58654]
[1777560603726,35.8,76326.71,207.8,-0.24349,0.00026,10.58654]
[1777560604959,35.8,76325.96,207.8,-0.24368,0.00026,10.59099]
[1777560606721,35.8,76320.24,207.8,-0.24517,0.00026,10.62488]
[1777560607012,35.8,76320.24,207.8,-0.24517,0.00026,10.62488]
[1777560607084,35.8,76320.24,207.8,-0.24517,0.00026,10.62488]
[1777560608177,35.8,76318.57,207.8,-0.2456,0.00026,10.63471]
[1777560608204,35.8,76318.57,207.8,-0.2456,0.00026,10.63471]
[1777560608507,35.8,76312.3,207.8,-0.24723,0.00026,10.67166]
[1777560609220,35.8,76312.3,207.8,-0.24723,0.00026,10.67166]
[1777560611961,35.8,76310.53,207.8,-0.24768,0.00026,10.68178]
[1777560612148,35.79,76310.47,207.8,-0.24769,0.00026,10.68202]
[1777560612466,35.79,76310.47,207.8,-0.24769,0.00026,10.68202]
[1777560613705,35.79,76310.24,207.8,-0.24775,0.00026,10.68338]
[1777560613810,35.79,76310.24,207.8,-0.24775,0.00026,10.68338]
[1777560614438,35.79,76311.68,207.8,-0.24737,0.00026,10.67467]
[1777560614837,35.79,76311.68,207.8,-0.24737,0.00026,10.67467]
[1777560615126,35.79,76311.68,207.8,-0.24737,0.00026,10.67467]
[1777560614892,35.79,76316.02,207.8,-0.24623,0.00026,10.64898]
[1777560615418,35.79,76316.02,207.8,-0.24623,0.00026,10.64898]
[1777560615568,35.79,76316.02,207.8,-0.24623,0.00026,10.64898]
[1777560616103,35.79,76316.02,207.8,-0.24623,0.00026,10.64898]
[1777560616100,35.79,76321.13,207.8,-0.2449,0.00026,10.61868]
[1777560616218,35.79,76321.13,207.8,-0.2449,0.00026,10.61868]
[1777560617309,35.79,76320.93,207.8,-0.24495,0.00026,10.61986]
[1777560617435,35.79,76320.93,207.8,-0.24495,0.00026,10.61986]
[1777560617586,35.79,76320.93,207.8,-0.24495,0.00026,10.61986]
[1777560617644,35.79,76315.35,207.8,-0.2464,0.00026,10.65282]
[1777560618649,35.79,76315.35,207.8,-0.2464,0.00026,10.65282]
[1777560619365,35.79,76313.6,207.8,-0.24685,0.00026,10.66301]
[1777560620263,35.79,76313.6,207.8,-0.24685,0.00026,10.66301]
[1777560621602,35.79,76317.44,207.8,-0.24584,0.00026,10.64018]
[1777560622289,35.79,76316.0,207.8,-0.24622,0.00026,10.64869]
[1777560624391,35.79,76319.31,207.8,-0.24535,0.00026,10.62898]
[1777560625239,35.79,76318.74,207.8,-0.2455,0.00026,10.63231]
[1777560626458,35.79,76317.45,207.8,-0.24583,0.00026,10.63983]
[1777560627232,35.79,76317.37,207.8,-0.24584,0.00026,10.64024]
[1777560629658,35.79,76311.1,207.8,-0.24747,0.00026,10.67701]
[1777560632531,35.78,76309.02,207.8,-0.2479,0.00026,10.68149]
[1777560633730,35.78,76309.23,207.8,-0.24784,0.00026,10.68014]
[1777560633780,35.78,76309.23,207.8,-0.24784,0.00026,10.68014]
[1777560633985,35.78,76316.6,207.8,-0.24592,0.00026,10.63662]
[1777560635191,35.78,76316.56,207.8,-0.24592,0.00026,10.63679]
[1777560635762,35.78,76324.01,207.8,-0.24398,0.00026,10.59259]
[1777560638084,35.78,76324.33,207.8,-0.2439,0.00026,10.59068]
[1777560638420,35.78,76327.21,207.8,-0.24315,0.00026,10.57355]
[1777560638623,35.78,76327.21,207.8,-0.24315,0.00026,10.57355]
[1777560638877,35.78,76331.32,207.8,-0.24209,0.00026,10.54907]
[1777560643277,35.78,76331.47,207.8,-0.24205,0.00026,10.54809]
[1777560643962,35.78,76331.47,207.8,-0.24205,0.00026,10.54809]
[1777560643977,35.78,76331.47,207.8,-0.24205,0.00026,10.54809]
[1777560643978,35.78,76331.47,207.8,-0.24205,0.00026,10.54809]
[1777560644025,35.78,76324.92,207.8,-0.24375,0.00026,10.58714]
[1777560645576,35.78,76324.86,207.8,-0.24376,0.00026,10.58748]
[1777560646100,35.78,76324.86,207.8,-0.24376,0.00026,10.58748]
[1777560647304,35.78,76323.3,207.8,-0.24416,0.00026,10.59672]
[1777560648466,35.78,76320.99,207.8,-0.24476,0.00026,10.61039]
[1777560650725,35.78,76325.36,207.8,-0.24363,0.00026,10.58442]
[1777560651260,35.78,76325.3,207.8,-0.24364,0.00026,10.58478]
[1777560651763,35.78,76325.3,207.8,-0.24364,0.00026,10.58478]
[1777560652475,35.78,76325.35,207.8,-0.24363,0.00026,10.58447]
[1777560654495,35.78,76326.04,207.8,-0.24345,0.00026,10.58036]
[1777560659283,35.78,76324.77,207.8,-0.24378,0.00026,10.58792]
[1777560660978,35.78,76324.65,207.8,-0.24381,0.00026,10.58863]
[1777560661310,35.78,76325.0,207.8,-0.24372,0.00026,10.58655]
[1777560661375,35.78,76325.0,207.8,-0.24372,0.00026,10.58655]
[1777560663183,35.78,76324.72,207.8,-0.24379,0.00026,10.58821]
[1777560662890,35.78,76316.41,207.8,-0.24595,0.00026,10.63741]
[1777560663919,35.78,76316.41,207.8,-0.24595,0.00026,10.63741]
[1777560663922,35.78,76316.41,207.8,-0.24595,0.00026,10.63741]
[1777560663995,35.78,76316.41,207.8,-0.24595,0.00026,10.63741]
[1777560664062,35.78,76316.41,207.8,-0.24595,0.00026,10.63741]
[1777560664155,35.78,76311.74,207.8,-0.24717,0.00026,10.66498]
[1777560664377,35.78,76311.74,207.8,-0.24717,0.00026,10.66498]
[1777560664513,35.78,76311.74,207.8,-0.24717,0.00026,10.66498]
[1777560664943,35.78,76311.74,207.8,-0.24717,0.00026,10.66498]
[1777560665147,35.78,76303.09,207.8,-0.24944,0.00026,10.71581]
[1777560665307,35.78,76303.09,207.8,-0.24944,0.00026,10.71581]
[1777560665544,35.78,76303.09,207.8,-0.24944,0.00026,10.71581]
[1777560665927,35.78,76303.09,207.8,-0.24944,0.00026,10.71581]
[1777560665988,35.78,76303.09,207.8,-0.24944,0.00026,10.71581]
[1777560666337,35.78,76299.5,207.8,-0.25038,0.00026,10.73677]
[1777560668099,35.78,76297.63,207.8,-0.25087,0.00026,10.74762]
[1777560668914,35.78,76297.49,207.8,-0.2509,0.00026,10.74836]
[1777560668953,35.78,76297.49,207.8,-0.2509,0.00026,10.74836]
[1777560670291,35.78,76297.65,207.8,-0.25085,0.00026,10.74725]
[1777560670295,35.78,76297.65,207.8,-0.25085,0.00026,10.74725]
[1777560671050,35.78,76303.33,207.8,-0.24936,0.00026,10.71396]
[1777560674974,35.78,76308.23,207.8,-0.24806,0.00026,10.68503]
[1777560675536,35.78,76308.23,207.8,-0.24806,0.00026,10.68503]
[1777560680936,35.77,76304.98,207.8,-0.24891,0.00026,10.70391]
[1777560686151,35.77,76304.02,207.8,-0.24915,0.00026,10.70925]
[1777560691214,35.77,76301.09,207.8,-0.2498,0.00026,10.71849]
[1777560694115,35.77,76305.55,207.8,-0.24862,0.00026,10.69218]
[1777560699151,35.77,76307.75,207.8,-0.24804,0.00026,10.67915]
[1777560701261,35.77,76304.27,207.8,-0.24895,0.00026,10.69954]
[1777560701887,35.77,76304.27,207.8,-0.24895,0.00026,10.69954]
[1777560706203,35.76,76302.58,207.8,-0.24938,0.00026,10.70922]
[1777560706209,35.76,76302.58,207.8,-0.24938,0.00026,10.70922]
[1777560708918,35.76,76309.37,207.8,-0.24759,0.00026,10.66915]
[1777560709927,35.76,76312.88,207.8,-0.24667,0.00026,10.64841]
[1777560710228,35.76,76318.01,207.8,-0.24533,0.00026,10.61807]
[1777560710881,35.76,76318.01,207.8,-0.24533,0.00026,10.61807]
[1777560712172,35.76,76321.55,207.8,-0.24441,0.00026,10.59705]
[1777560712452,35.76,76322.33,207.8,-0.24421,0.00026,10.5924]
[1777560712539,35.76,76322.33,207.8,-0.24421,0.00026,10.5924]
[1777560712633,35.76,76322.33,207.8,-0.24421,0.00026,10.5924]
[1777560712647,35.76,76322.33,207.8,-0.24421,0.00026,10.5924]
[1777560712750,35.76,76322.33,207.8,-0.24421,0.00026,10.5924]
[1777560712905,35.76,76322.33,207.8,-0.24421,0.00026,10.5924]
[1777560712973,35.76,76322.33,207.8,-0.24421,0.00026,10.5924]
[1777560713122,35.76,76322.33,207.8,-0.24421,0.00026,10.5924]
[1777560713162,35.76,76322.33,207.8,-0.24421,0.00026,10.5924]
[1777560713151,35.76,76323.32,207.8,-0.24394,0.00026,10.5864]
[1777560713372,35.76,76323.32,207.8,-0.24394,0.00026,10.5864]
[1777560713487,35.76,76323.32,207.8,-0.24394,0.00026,10.5864]
[1777560714197,35.76,76357.19,207.8,-0.23522,0.00025,10.38268]
[1777560714512,35.76,76357.19,207.8,-0.23522,0.00025,10.38268]
[1777560714552,35.76,76357.19,207.8,-0.23522,0.00025,10.38268]
[1777560714741,35.76,76357.19,207.8,-0.23522,0.00025,10.38268]
[1777560714858,35.76,76357.19,207.8,-0.23522,0.00025,10.38268]
[1777560714934,35.76,76366.59,207.8,-0.23283,0.00025,10.32537]
[1777560715546,35.76,76366.59,207.8,-0.23283,0.00025,10.32537]
[1777560715742,35.76,76366.59,207.8,-0.23283,0.00025,10.32537]
[1777560715777,35.76,76366.34,207.8,-0.2329,0.00025,10.32697]
[1777560716559,35.76,76366.34,207.8,-0.2329,0.00025,10.32697]
[1777560716838,35.76,76366.34,207.8,-0.2329,0.00025,10.32697]
[1777560719431,35.76,76363.6,207.8,-0.2336,0.00025,10.34388]
[1777560719465,35.76,76363.6,207.8,-0.2336,0.00025,10.34388]
[1777560722123,35.76,76363.75,207.8,-0.23356,0.00025,10.34302]
[1777560722204,35.76,76373.49,207.8,-0.23111,0.00025,10.28368]
[1777560722554,35.76,76373.49,207.8,-0.23111,0.00025,10.28368]
[1777560722564,35.76,76373.49,207.8,-0.23111,0.00025,10.28368]
[1777560722706,35.76,76373.49,207.8,-0.23111,0.00025,10.28368]
[1777560722754,35.76,76373.49,207.8,-0.23111,0.00025,10.28368]
[1777560722757,35.76,76373.49,207.8,-0.23111,0.00025,10.28368]
[1777560723154,35.76,76380.4,207.8,-0.22937,0.00025,10.24139]
[1777560723364,35.76,76380.4,207.8,-0.22937,0.00025,10.24139]
[1777560724046,35.76,76387.21,207.8,-0.22767,0.00025,10.1994]
[1777560724787,35.76,76387.21,207.8,-0.22767,0.00025,10.1994]
[1777560725122,35.76,76387.21,207.8,-0.22767,0.00025,10.1994]
[1777560725204,35.76,76402.89,207.8,-0.22377,0.00025,10.10227]
[1777560725568,35.76,76402.89,207.8,-0.22377,0.00025,10.10227]
[1777560727924,35.76,76411.09,207.8,-0.22175,0.00025,10.05142]
[1777560728113,35.77,76416.14,207.8,-0.22052,0.00025,10.02002]
[1777560730275,35.77,76415.03,207.8,-0.2208,0.00025,10.02716]
[1777560730377,35.77,76413.15,207.8,-0.22127,0.00025,10.03911]
[1777560731655,35.77,76413.15,207.8,-0.22127,0.00025,10.03911]
[1777560732129,35.77,76413.15,207.8,-0.22127,0.00025,10.03911]
[1777560732192,35.77,76410.67,207.8,-0.22188,0.00025,10.0547]
[1777560732968,35.77,76403.69,207.8,-0.22361,0.00025,10.09833]
[1777560735154,35.77,76403.69,207.8,-0.22361,0.00025,10.09833]
[1777560735165,35.77,76403.69,207.8,-0.22361,0.00025,10.09833]
[1777560735254,35.77,76403.69,207.8,-0.22361,0.00025,10.09833]
[1777560735234,35.77,76398.5,207.8,-0.2249,0.00025,10.13074]
[1777560735473,35.77,76398.5,207.8,-0.2249,0.00025,10.13074]
[1777560735546,35.77,76398.5,207.8,-0.2249,0.00025,10.13074]
[1777560735706,35.77,76398.5,207.8,-0.2249,0.00025,10.13074]
[1777560736162,35.77,76398.5,207.8,-0.2249,0.00025,10.13074]
[1777560736215,35.77,76398.5,207.8,-0.2249,0.00025,10.13074]
[1777560736157,35.77,76393.9,207.8,-0.22604,0.00025,10.15922]
[1777560736378,35.77,76393.9,207.8,-0.22604,0.00025,10.15922]
[1777560736406,35.77,76393.9,207.8,-0.22604,0.00025,10.15922]
[1777560737175,35.77,76393.9,207.8,-0.22604,0.00025,10.15922]
[1777560737205,35.77,76393.9,207.8,-0.22604,0.00025,10.15922]
[1777560737153,35.77,76380.32,207.8,-0.22944,0.00025,10.243]
[1777560737876,35.77,76380.32,207.8,-0.22944,0.00025,10.243]
[1777560738139,35.77,76380.32,207.8,-0.22944,0.00025,10.243]
[1777560738224,35.77,76371.49,207.8,-0.23166,0.00025,10.29718]
[1777560739173,35.77,76371.49,207.8,-0.23166,0.00025,10.29718]
[1777560739235,35.77,76371.49,207.8,-0.23166,0.00025,10.29718]
[1777560739726,35.77,76371.17,207.8,-0.23174,0.00025,10.29914]
[1777560739849,35.77,76371.17,207.8,-0.23174,0.00025,10.29914]
[1777560740178,35.77,76361.92,207.8,-0.23408,0.00025,10.35553]
[1777560741057,35.77,76361.92,207.8,-0.23408,0.00025,10.35553]
[1777560742219,35.77,76364.19,207.8,-0.23351,0.00025,10.34175]
[1777560742375,35.77,76363.99,207.8,-0.23356,0.00025,10.34297]
[1777560742758,35.77,76363.99,207.8,-0.23356,0.00025,10.34297]
[1777560742759,35.77,76363.99,207.8,-0.23356,0.00025,10.34297]
[1777560743218,35.77,76363.99,207.8,-0.23356,0.00025,10.34297]
[1777560743226,35.77,76358.9,207.8,-0.23486,0.00025,10.37403]
[1777560743870,35.77,76349.82,207.8,-0.23717,0.00026,10.42903]
[1777560745347,35.77,76346.63,207.8,-0.23799,0.00026,10.44829]
[1777560745598,35.77,76346.63,207.8,-0.23799,0.00026,10.44829]
[1777560745643,35.77,76346.63,207.8,-0.23799,0.00026,10.44829]
[1777560747472,35.77,76347.43,207.8,-0.23778,0.00026,10.44335]
[1777560751766,35.77,76345.51,207.8,-0.23826,0.00026,10.45465]
[1777560751781,35.77,76345.51,207.8,-0.23826,0.00026,10.45465]
[1777560752754,35.77,76347.8,207.8,-0.23756,0.00026,10.43309]
[1777560752975,35.77,76347.8,207.8,-0.23756,0.00026,10.43309]
[1777560753427,35.77,76349.93,207.8,-0.23702,0.00026,10.42017]
[1777560754370,35.77,76350.36,207.8,-0.2369,0.00026,10.41754]
[1777560754828,35.77,76350.36,207.8,-0.2369,0.00026,10.41754]
[1777560754835,35.77,76345.67,207.8,-0.23811,0.00026,10.44585]
[1777560755569,35.77,76345.67,207.8,-0.23811,0.00026,10.44585]
[1777560757720,35.77,76337.41,207.8,-0.24022,0.00026,10.49533]
[1777560757751,35.77,76337.41,207.8,-0.24022,0.00026,10.49533]
[1777560757890,35.77,76337.41,207.8,-0.24022,0.00026,10.49533]
[1777560758177,35.77,76337.41,207.8,-0.24022,0.00026,10.49533]
[1777560758242,35.77,76334.01,207.8,-0.24109,0.00026,10.51558]
[1777560759188,35.77,76326.67,207.8,-0.24299,0.00026,10.55938]
[1777560759710,35.77,76326.67,207.8,-0.24299,0.00026,10.55938]
[1777560759754,35.77,76326.67,207.8,-0.24299,0.00026,10.55938]
[1777560760224,35.76,76322.7,207.8,-0.24402,0.00026,10.58292]
[1777560766225,35.76,76321.72,207.8,-0.24427,0.00026,10.58868]
[1777560766636,35.76,76323.04,207.8,-0.24393,0.00026,10.58082]
[1777560768230,35.76,76323.04,207.8,-0.24393,0.00026,10.58082]
[1777560768295,35.76,76328.43,207.8,-0.24253,0.00026,10.54866]
[1777560768917,35.76,76328.43,207.8,-0.24253,0.00026,10.54866]
[1777560768963,35.76,76328.6,207.8,-0.24248,0.00026,10.54754]
[1777560770937,35.76,76328.84,207.8,-0.24241,0.00026,10.5461]
[1777560770964,35.76,76328.84,207.8,-0.24241,0.00026,10.5461]
[1777560771005,35.76,76328.84,207.8,-0.24241,0.00026,10.5461]
[1777560771021,35.76,76328.84,207.8,-0.24241,0.00026,10.5461]
[1777560771160,35.76,76330.69,207.8,-0.24194,0.00026,10.53506]
[1777560772093,35.76,76330.69,207.8,-0.24194,0.00026,10.53506]
[1777560772156,35.76,76339.38,207.8,-0.23969,0.00026,10.48291]
[1777560774149,35.76,76338.65,207.8,-0.23987,0.00026,10.48725]
[1777560775010,35.76,76337.1,207.8,-0.24027,0.00026,10.49651]
[1777560775094,35.76,76331.67,207.8,-0.24167,0.00026,10.52897]
[1777560775445,35.76,76331.67,207.8,-0.24167,0.00026,10.52897]
[1777560775733,35.76,76331.67,207.8,-0.24167,0.00026,10.52897]
[1777560776510,35.76,76329.14,207.8,-0.24233,0.00026,10.5441]
[1777560776706,35.76,76329.1,207.8,-0.24234,0.00026,10.54434]
[1777560781126,35.76,76326.25,207.8,-0.24307,0.00026,10.56129]
[1777560782475,35.76,76324.19,207.8,-0.24361,0.00026,10.57353]
[1777560783289,35.76,76310.74,207.8,-0.24711,0.00026,10.65316]
[1777560788790,35.76,76312.5,207.8,-0.24663,0.00026,10.64232]
[1777560793825,35.75,76312.13,207.8,-0.24671,0.00026,10.64407]
[1777560798860,35.75,76312.78,207.8,-0.24653,0.00026,10.63987]
[1777560802099,35.75,76312.21,207.8,-0.24667,0.00026,10.6431]
[1777560802107,35.75,76312.21,207.8,-0.24667,0.00026,10.6431]
[1777560804208,35.75,76311.77,207.8,-0.24678,0.00026,10.64562]
[1777560804245,35.75,76307.53,207.8,-0.24789,0.00026,10.67058]
[1777560804888,35.75,76307.53,207.8,-0.24789,0.00026,10.67058]
[1777560804889,35.75,76307.53,207.8,-0.24789,0.00026,10.67058]
[1777560805131,35.75,76299.35,207.8,-0.25004,0.00026,10.71859]
[1777560806016,35.75,76299.35,207.8,-0.25004,0.00026,10.71859]
[1777560808812,35.75,76297.4,207.8,-0.25054,0.00026,10.72977]
[1777560808931,35.75,76295.85,207.8,-0.25095,0.00026,10.73874]
[1777560811952,35.75,76289.7,207.8,-0.25247,0.00027,10.76703]
[1777560813806,35.75,76293.6,207.8,-0.25144,0.00026,10.74431]
[1777560813841,35.75,76293.6,207.8,-0.25144,0.00026,10.74431]
[1777560813967,35.75,76293.11,207.8,-0.25157,0.00026,10.74717]
[1777560815981,35.75,76300.92,207.8,-0.2495,0.00026,10.70137]
[1777560821021,35.74,76298.15,207.8,-0.25022,0.00026,10.71735]
[1777560826106,35.74,76302.32,207.8,-0.24911,0.00026,10.6927]
[1777560832098,35.74,76305.58,207.8,-0.24825,0.00026,10.67332]
[1777560838140,35.74,76303.48,207.8,-0.24879,0.00026,10.68546]
[1777560840231,35.74,76304.92,207.8,-0.24841,0.00026,10.67698]
[1777560842184,35.74,76302.12,207.8,-0.24915,0.00026,10.69337]
[1777560843274,35.74,76306.26,207.8,-0.24806,0.00026,10.66899]
[1777560844361,35.74,76315.81,207.8,-0.24555,0.00026,10.61258]
[1777560845539,35.74,76315.99,207.8,-0.24551,0.00026,10.61157]
[1777560846400,35.74,76318.76,207.8,-0.24478,0.00026,10.59511]
[1777560850524,35.74,76317.62,207.8,-0.24508,0.00026,10.60178]
[1777560851966,35.74,76317.71,207.8,-0.24505,0.00026,10.60121]
[1777560855071,35.74,76317.07,207.8,-0.24522,0.00026,10.6051]
[1777560858359,35.74,76313.88,207.8,-0.24606,0.00026,10.62412]
[1777560858486,35.74,76314.71,207.8,-0.24585,0.00026,10.61925]
[1777560858756,35.74,76314.71,207.8,-0.24585,0.00026,10.61925]
[1777560858800,35.74,76314.71,207.8,-0.24585,0.00026,10.61925]
[1777560860295,35.74,76323.38,207.8,-0.24359,0.00026,10.56773]
[1777560861037,35.74,76323.38,207.8,-0.24359,0.00026,10.56773]
[1777560861051,35.74,76323.38,207.8,-0.24359,0.00026,10.56773]
[1777560863961,35.74,76327.7,207.8,-0.24247,0.00026,10.54208]
[1777560864882,35.74,76326.79,207.8,-0.24271,0.00026,10.54754]
[1777560864899,35.74,76326.79,207.8,-0.24271,0.00026,10.54754]
[1777560865330,35.74,76322.56,207.8,-0.2438,0.00026,10.57275]
[1777560869428,35.74,76320.38,207.8,-0.24437,0.00026,10.58573]
[1777560869601,35.74,76320.38,207.8,-0.24437,0.00026,10.58573]
[1777560870613,35.74,76322.75,207.8,-0.24376,0.00026,10.57164]
[1777560870944,35.74,76322.75,207.8,-0.24376,0.00026,10.57164]
[1777560871371,35.74,76327.29,207.8,-0.24247,0.00026,10.53703]
[1777560874395,35.74,76330.92,207.8,-0.24154,0.00026,10.51545]
[1777560876482,35.74,76332.64,207.8,-0.2411,0.00026,10.50536]
[1777560876706,35.74,76332.64,207.8,-0.2411,0.00026,10.50536]
[1777560876908,35.74,76332.64,207.8,-0.2411,0.00026,10.50536]
[1777560876937,35.74,76332.64,207.8,-0.2411,0.00026,10.50536]
[1777560876947,35.74,76332.64,207.8,-0.2411,0.00026,10.50536]
[1777560877378,35.74,76332.64,207.8,-0.2411,0.00026,10.50536]
[1777560877139,35.74,76335.67,207.8,-0.24031,0.00026,10.48706]
[1777560878308,35.74,76345.92,207.8,-0.23767,0.00026,10.42523]
[1777560881165,35.74,76349.38,207.8,-0.23678,0.00026,10.40425]
[1777560881511,35.74,76348.88,207.8,-0.23691,0.00026,10.40725]
[1777560881909,35.74,76348.88,207.8,-0.23691,0.00026,10.40725]
[1777560885900,35.74,76346.74,207.8,-0.23746,0.00026,10.42019]
[1777560885902,35.74,76346.74,207.8,-0.23746,0.00026,10.42019]
[1777560885904,35.74,76346.74,207.8,-0.23746,0.00026,10.42019]
[1777560888128,35.74,76345.57,207.8,-0.23775,0.00026,10.42717]
[1777560891835,35.74,76341.69,207.8,-0.23874,0.00026,10.45034]
[1777560893281,35.74,76337.68,207.8,-0.23977,0.00026,10.47431]
[1777560893319,35.74,76333.79,207.8,-0.24077,0.00026,10.49757]
[1777560894013,35.74,76333.79,207.8,-0.24077,0.00026,10.49757]
[1777560894106,35.74,76333.14,207.8,-0.24093,0.00026,10.50144]
[1777560894939,35.74,76333.14,207.8,-0.24093,0.00026,10.50144]
[1777560894952,35.74,76333.14,207.8,-0.24093,0.00026,10.50144]
[1777560895003,35.74,76333.14,207.8,-0.24093,0.00026,10.50144]
[1777560895265,35.74,76333.14,207.8,-0.24093,0.00026,10.50144]
[1777560896128,35.74,76322.45,207.8,-0.24371,0.00026,10.56545]
[1777560898270,35.74,76322.14,207.8,-0.24379,0.00026,10.56729]
[1777560898277,35.74,76322.14,207.8,-0.24379,0.00026,10.56729]
[1777560898518,35.74,76320.17,207.8,-0.24431,0.00026,10.57901]
[1777560898568,35.74,76320.17,207.8,-0.24431,0.00026,10.57901]
[1777560899123,35.74,76320.17,207.8,-0.24431,0.00026,10.57901]
[1777560900341,35.74,76317.2,207.8,-0.24508,0.00026,10.59664]
[1777560900408,35.74,76308.42,207.8,-0.24738,0.00026,10.64855]
[1777560900542,35.74,76308.42,207.8,-0.24738,0.00026,10.64855]
[1777560901175,35.74,76303.19,207.8,-0.24875,0.00026,10.67926]
[1777560902353,35.74,76298.32,207.8,-0.25003,0.00026,10.70772]
[1777560903041,35.74,76298.32,207.8,-0.25003,0.00026,10.70772]
[1777560903050,35.73,76295.66,207.8,-0.25072,0.00026,10.72314]
[1777560904293,35.73,76295.66,207.8,-0.25072,0.00026,10.72314]
[1777560904297,35.73,76295.66,207.8,-0.25072,0.00026,10.72314]
[1777560904301,35.73,76295.66,207.8,-0.25072,0.00026,10.72314]
[1777560904352,35.73,76297.15,207.8,-0.25033,0.00026,10.71436]
[1777560904449,35.73,76297.15,207.8,-0.25033,0.00026,10.71436]
[1777560905260,35.73,76297.15,207.8,-0.25033,0.00026,10.71436]
[1777560907113,35.73,76293.0,207.8,-0.25143,0.00026,10.73869]
[1777560907704,35.73,76293.29,207.8,-0.25135,0.00026,10.73701]
[1777560911147,35.74,76294.23,207.8,-0.25111,0.00026,10.73156]
[1777560911188,35.74,76294.23,207.8,-0.25111,0.00026,10.73156]
[1777560914129,35.74,76291.7,207.8,-0.25178,0.00026,10.74639]
[1777560914859,35.74,76294.83,207.8,-0.25095,0.00026,10.72815]
[1777560917945,35.74,76295.31,207.8,-0.25083,0.00026,10.72542]
[1777560918252,35.74,76295.31,207.8,-0.25083,0.00026,10.72542]
[1777560918325,35.74,76295.31,207.8,-0.25083,0.00026,10.72542]
[1777560920507,35.74,76299.29,207.8,-0.24978,0.00026,10.7022]
[1777560922657,35.74,76294.36,207.8,-0.25109,0.00026,10.73116]
[1777560926525,35.74,76294.35,207.8,-0.25109,0.00026,10.73134]
[1777560926527,35.74,76294.35,207.8,-0.25109,0.00026,10.73134]
[1777560927253,35.74,76298.28,207.8,-0.25005,0.00026,10.70829]
[1777560930035,35.74,76299.74,207.8,-0.24967,0.00026,10.69968]
[1777560930126,35.74,76300.48,207.8,-0.24947,0.00026,10.69527]
[1777560931020,35.74,76300.48,207.8,-0.24947,0.00026,10.69527]
[1777560931094,35.74,76300.48,207.8,-0.24947,0.00026,10.69527]
[1777560932217,35.74,76314.95,207.8,-0.24556,0.00026,10.6023]
[1777560933102,35.74,76314.95,207.8,-0.24556,0.00026,10.6023]
[1777560933246,35.74,76314.95,207.8,-0.24556,0.00026,10.6023]
[1777560935051,35.74,76313.64,207.8,-0.24591,0.00026,10.61011]
[1777560939308,35.74,76317.28,207.8,-0.24495,0.00026,10.58842]
[1777560940036,35.74,76317.29,207.8,-0.24495,0.00026,10.58832]
[1777560941241,35.74,76317.27,207.8,-0.24495,0.00026,10.58842]
[1777560943543,35.74,76317.29,207.8,-0.24494,0.00026,10.58825]
[1777560944469,35.74,76317.29,207.8,-0.24494,0.00026,10.58825]
[1777560944624,35.74,76314.98,207.8,-0.24555,0.00026,10.60193]
[1777560944697,35.74,76314.98,207.8,-0.24555,0.00026,10.60193]
[1777560944719,35.74,76314.98,207.8,-0.24555,0.00026,10.60193]
[1777560946619,35.73,76316.41,207.8,-0.24517,0.00026,10.59339]
[1777560947122,35.73,76316.41,207.8,-0.24517,0.00026,10.59339]
[1777560949144,35.73,76322.79,207.8,-0.2435,0.00026,10.55543]
[1777560949373,35.73,76322.79,207.8,-0.2435,0.00026,10.55543]
[1777560949409,35.73,76322.79,207.8,-0.2435,0.00026,10.55543]
[1777560949463,35.73,76322.79,207.8,-0.2435,0.00026,10.55543]
[1777560949758,35.73,76324.52,207.8,-0.24305,0.00026,10.54513]
[1777560950234,35.73,76319.2,207.8,-0.24444,0.00026,10.57683]
[1777560950823,35.73,76319.2,207.8,-0.24444,0.00026,10.57683]
[1777560951485,35.73,76319.2,207.8,-0.24444,0.00026,10.57683]
[1777560951447,35.73,76313.97,207.8,-0.24581,0.00026,10.60786]
[1777560952756,35.73,76313.97,207.8,-0.24581,0.00026,10.60786]
[1777560955833,35.74,76314.43,207.8,-0.24569,0.00026,10.60518]
[1777560956690,35.74,76314.38,207.8,-0.2457,0.00026,10.60548]
[1777560957462,35.74,76314.38,207.8,-0.2457,0.00026,10.60548]
[1777560957980,35.74,76304.84,207.8,-0.24821,0.00026,10.66186]
[1777560961525,35.74,76303.69,207.8,-0.24852,0.00026,10.66886]
[1777560962073,35.74,76307.23,207.8,-0.24759,0.00026,10.64799]
[1777560962682,35.74,76307.23,207.8,-0.24759,0.00026,10.64799]
[1777560964061,35.74,76307.15,207.8,-0.24761,0.00026,10.64845]
[1777560964476,35.74,76307.15,207.8,-0.24761,0.00026,10.64845]
[1777560964554,35.74,76305.16,207.8,-0.24813,0.00026,10.66016]
[1777560964619,35.74,76305.16,207.8,-0.24813,0.00026,10.66016]
[1777560964641,35.74,76305.16,207.8,-0.24813,0.00026,10.66016]
[1777560964655,35.74,76305.16,207.8,-0.24813,0.00026,10.66016]
[1777560964701,35.74,76305.16,207.8,-0.24813,0.00026,10.66016]
[1777560964779,35.74,76305.16,207.8,-0.24813,0.00026,10.66016]
[1777560964799,35.74,76305.16,207.8,-0.24813,0.00026,10.66016]
[1777560964981,35.74,76305.16,207.8,-0.24813,0.00026,10.66016]
[1777560965021,35.74,76305.16,207.8,-0.24813,0.00026,10.66016]
[1777560965161,35.74,76305.16,207.8,-0.24813,0.00026,10.66016]
[1777560965469,35.74,76293.43,207.8,-0.25123,0.00026,10.72902]
[1777560966261,35.74,76282.05,207.8,-0.25425,0.00027,10.79521]
[1777560968086,35.74,76277.53,207.8,-0.25545,0.00027,10.82123]
[1777560970069,35.74,76272.61,207.8,-0.25676,0.00027,10.84939]
[1777560975105,35.73,76275.16,207.8,-0.25606,0.00027,10.83424]
[1777560978629,35.73,76274.03,207.8,-0.25635,0.00027,10.84048]
[1777560984186,35.73,76272.59,207.8,-0.25671,0.00027,10.84825]
[1777560985071,35.72,76272.32,207.8,-0.25678,0.00027,10.8497]
[1777560985219,35.72,76267.39,207.8,-0.2581,0.00027,10.8779]
[1777560989827,35.72,76266.15,207.8,-0.25841,0.00027,10.88448]
[1777560990224,35.72,76271.97,207.8,-0.25684,0.00027,10.85094]
[1777560991186,35.72,76271.97,207.8,-0.25684,0.00027,10.85094]
[1777560991807,35.72,76272.43,207.8,-0.25661,0.00027,10.84068]
[1777560996432,35.71,76269.23,207.8,-0.25745,0.00027,10.85865]
[1777560996499,35.71,76264.64,207.8,-0.25868,0.00027,10.88485]
[1777560997687,35.71,76264.54,207.8,-0.2587,0.00027,10.88528]
[1777560998374,35.71,76264.54,207.8,-0.2587,0.00027,10.88528]
[1777561003662,35.71,76262.25,207.8,-0.25927,0.00027,10.8975]
[1777561007658,35.7,76262.71,207.8,-0.25912,0.00027,10.89427]
[1777561007659,35.7,76262.71,207.8,-0.25912,0.00027,10.89427]
[1777561008340,35.7,76257.22,207.8,-0.2606,0.00027,10.92541]
[1777561013375,35.69,76254.69,207.8,-0.26124,0.00027,10.93886]
[1777561015322,35.69,76254.47,207.8,-0.26129,0.00027,10.93992]
[1777561015389,35.69,76254.86,207.8,-0.26117,0.00027,10.93752]
[1777561015966,35.69,76254.86,207.8,-0.26117,0.00027,10.93752]
[1777561016993,35.69,76253.82,207.8,-0.26145,0.00027,10.94332]
[1777561017506,35.69,76253.06,207.8,-0.26165,0.00027,10.94751]
[1777561021212,35.68,76252.91,207.8,-0.26167,0.00027,10.948]
[1777561025329,35.68,76253.61,207.8,-0.26146,0.00027,10.94354]
[1777561025331,35.68,76253.61,207.8,-0.26146,0.00027,10.94354]
[1777561025764,35.68,76255.91,207.8,-0.26083,0.00027,10.93036]
[1777561026466,35.68,76260.39,207.8,-0.25962,0.00027,10.90482]
[1777561028174,35.68,76262.43,207.8,-0.25907,0.00027,10.89318]
[1777561028480,35.68,76266.69,207.8,-0.25793,0.00027,10.86881]
[1777561029017,35.68,76266.69,207.8,-0.25793,0.00027,10.86881]
[1777561029110,35.68,76266.69,207.8,-0.25793,0.00027,10.86881]
[1777561030494,35.68,76261.19,207.8,-0.2594,0.00027,10.90012]
[1777561035529,35.67,76263.08,207.8,-0.25886,0.00027,10.88861]
[1777561036474,35.67,76263.08,207.8,-0.25886,0.00027,10.88861]
[1777561036541,35.67,76261.18,207.8,-0.25936,0.00027,10.89933]
[1777561036886,35.67,76261.18,207.8,-0.25936,0.00027,10.89933]
[1777561036982,35.67,76261.18,207.8,-0.25936,0.00027,10.89933]
[1777561036992,35.67,76261.18,207.8,-0.25936,0.00027,10.89933]
[1777561037016,35.67,76261.18,207.8,-0.25936,0.00027,10.89933]
[1777561037017,35.67,76261.18,207.8,-0.25936,0.00027,10.89933]
[1777561037078,35.67,76261.18,207.8,-0.25936,0.00027,10.89933]
[1777561037185,35.67,76261.18,207.8,-0.25936,0.00027,10.89933]
[1777561037416,35.67,76261.18,207.8,-0.25936,0.00027,10.89933]
[1777561037548,35.67,76258.62,207.8,-0.26005,0.00027,10.91388]
[1777561037756,35.67,76258.62,207.8,-0.26005,0.00027,10.91388]
[1777561037922,35.67,76258.62,207.8,-0.26005,0.00027,10.91388]
[1777561038555,35.67,76248.23,207.8,-0.26287,0.00027,10.97287]
[1777561039562,35.67,76235.97,207.8,-0.26621,0.00027,11.04178]
[1777561039732,35.67,76235.97,207.8,-0.26621,0.00027,11.04178]
[1777561040569,35.67,76235.96,207.8,-0.2662,0.00027,11.04163]
[1777561041246,35.67,76235.96,207.8,-0.2662,0.00027,11.04163]
[1777561041576,35.67,76236.28,207.8,-0.2661,0.00027,11.03964]
[1777561043601,35.66,76236.24,207.8,-0.2661,0.00027,11.03963]
[1777561043718,35.66,76236.24,207.8,-0.2661,0.00027,11.03963]
[1777561043939,35.66,76236.24,207.8,-0.2661,0.00027,11.03963]
[1777561044013,35.66,76236.24,207.8,-0.2661,0.00027,11.03963]
[1777561044342,35.66,76236.24,207.8,-0.2661,0.00027,11.03963]
[1777561044484,35.66,76236.24,207.8,-0.2661,0.00027,11.03963]
[1777561044532,35.66,76236.24,207.8,-0.2661,0.00027,11.03963]
[1777561044517,35.66,76231.84,207.8,-0.2673,0.00027,11.06413]
[1777561045522,35.66,76231.84,207.8,-0.2673,0.00027,11.06413]
[1777561045568,35.66,76213.83,207.8,-0.27227,0.00028,11.16392]
[1777561049130,35.66,76217.36,207.8,-0.27127,0.00028,11.14417]
[1777561051374,35.66,76214.07,207.8,-0.27217,0.00028,11.162]
[1777561051926,35.65,76217.25,207.8,-0.27118,0.00028,11.13678]
[1777561051940,35.65,76217.25,207.8,-0.27118,0.00028,11.13678]
[1777561052124,35.65,76217.25,207.8,-0.27118,0.00028,11.13678]
[1777561052360,35.65,76217.25,207.8,-0.27118,0.00028,11.13678]
[1777561052365,35.65,76217.25,207.8,-0.27118,0.00028,11.13678]
[1777561052416,35.65,76217.25,207.8,-0.27118,0.00028,11.13678]
[1777561052441,35.65,76217.25,207.8,-0.27118,0.00028,11.13678]
[1777561053029,35.65,76216.29,207.8,-0.27144,0.00028,11.14194]
[1777561053198,35.65,76225.69,207.8,-0.26884,0.00028,11.08978]
[1777561055507,35.65,76230.52,207.8,-0.2675,0.00027,11.06268]
[1777561061105,35.65,76230.99,207.8,-0.26735,0.00027,11.05967]
[1777561062479,35.65,76230.72,207.8,-0.26742,0.00027,11.06111]
[1777561063555,35.65,76229.02,207.8,-0.26789,0.00027,11.07052]
[1777561063315,35.65,76224.25,207.8,-0.2692,0.00028,11.09699]
[1777561067566,35.64,76230.32,207.8,-0.26751,0.00027,11.06277]
[1777561072795,35.64,76227.15,207.8,-0.26836,0.00028,11.08009]
[1777561078190,35.64,76225.64,207.8,-0.26876,0.00028,11.08814]
[1777561083330,35.63,76223.21,207.8,-0.2694,0.00028,11.10102]
[1777561084411,35.63,76226.53,207.8,-0.26848,0.00028,11.08245]
[1777561085911,35.63,76231.38,207.8,-0.26714,0.00027,11.05522]
[1777561092934,35.62,76230.43,207.8,-0.26738,0.00027,11.06014]
[1777561095253,35.62,76230.38,207.8,-0.26739,0.00027,11.06036]
[1777561095525,35.62,76235.25,207.8,-0.26605,0.00027,11.03297]
[1777561095951,35.62,76235.25,207.8,-0.26605,0.00027,11.03297]
[1777561096095,35.62,76235.25,207.8,-0.26605,0.00027,11.03297]
[1777561096096,35.62,76235.25,207.8,-0.26605,0.00027,11.03297]
[1777561096271,35.62,76236.14,207.8,-0.2658,0.00027,11.02793]
[1777561097640,35.62,76245.22,207.8,-0.26332,0.00027,10.97663]
[1777561097859,35.62,76245.22,207.8,-0.26332,0.00027,10.97663]
[1777561100341,35.62,76245.82,207.8,-0.26315,0.00027,10.97309]
[1777561102600,35.62,76248.25,207.8,-0.26247,0.00027,10.95905]
[1777561102975,35.62,76251.83,207.8,-0.26149,0.00027,10.93859]
[1777561103066,35.62,76251.83,207.8,-0.26149,0.00027,10.93859]
[1777561103123,35.62,76251.83,207.8,-0.26149,0.00027,10.93859]
[1777561105450,35.61,76261.93,207.8,-0.25874,0.00027,10.88054]
[1777561107185,35.61,76261.93,207.8,-0.25874,0.00027,10.88054]
[1777561109467,35.61,76264.84,207.8,-0.25795,0.00027,10.86372]
[1777561112999,35.61,76266.22,207.8,-0.25748,0.00027,10.84822]
[1777561113127,35.61,76266.22,207.8,-0.25748,0.00027,10.84822]
[1777561114284,35.61,76262.26,207.8,-0.25854,0.00027,10.87098]
[1777561114442,35.61,76262.26,207.8,-0.25854,0.00027,10.87098]
[1777561114444,35.61,76262.26,207.8,-0.25854,0.00027,10.87098]
[1777561118081,35.61,76254.66,207.8,-0.26059,0.00027,10.9143]
[1777561118554,35.61,76254.66,207.8,-0.26059,0.00027,10.9143]
[1777561118604,35.61,76256.86,207.8,-0.25999,0.00027,10.90157]
[1777561121161,35.61,76262.86,207.8,-0.25835,0.00027,10.86693]
[1777561121702,35.61,76262.86,207.8,-0.25835,0.00027,10.86693]
[1777561126713,35.61,76262.1,207.8,-0.25854,0.00027,10.87095]
[1777561127811,35.61,76262.42,207.8,-0.25845,0.00027,10.86904]
[1777561128144,35.61,76262.42,207.8,-0.25845,0.00027,10.86904]
[1777561129933,35.6,76265.95,207.8,-0.2575,0.00027,10.84862]
[1777561131443,35.6,76267.46,207.8,-0.25709,0.00027,10.83987]
[1777561134703,35.6,76265.17,207.8,-0.2577,0.00027,10.85289]
[1777561136336,35.6,76264.2,207.8,-0.25796,0.00027,10.85841]
[1777561138343,35.6,76266.64,207.8,-0.25729,0.00027,10.84426]
[1777561138755,35.6,76265.08,207.8,-0.25771,0.00027,10.8532]
[1777561140485,35.6,76265.1,207.8,-0.2577,0.00027,10.85303]
[1777561142111,35.6,76265.7,207.8,-0.25754,0.00027,10.84947]
[1777561145183,35.6,76266.29,207.8,-0.25737,0.00027,10.84594]
[1777561145223,35.6,76266.29,207.8,-0.25737,0.00027,10.84594]
[1777561145240,35.6,76266.29,207.8,-0.25737,0.00027,10.84594]
[1777561145436,35.6,76266.29,207.8,-0.25737,0.00027,10.84594]
[1777561145599,35.6,76274.28,207.8,-0.25522,0.00027,10.7997]
[1777561146389,35.6,76280.31,207.8,-0.2536,0.00027,10.76462]
[1777561147013,35.6,76280.31,207.8,-0.2536,0.00027,10.76462]
[1777561147020,35.6,76280.31,207.8,-0.2536,0.00027,10.76462]
[1777561147427,35.6,76279.49,207.8,-0.25382,0.00027,10.76939]
[1777561148395,35.6,76279.49,207.8,-0.25382,0.00027,10.76939]
[1777561148496,35.6,76281.95,207.8,-0.25316,0.00027,10.75495]
[1777561150402,35.6,76282.4,207.8,-0.25304,0.00027,10.75233]
[1777561150504,35.6,76282.54,207.8,-0.253,0.00027,10.75152]
[1777561150794,35.6,76282.54,207.8,-0.253,0.00027,10.75152]
[1777561151144,35.6,76282.54,207.8,-0.253,0.00027,10.75152]
[1777561151494,35.6,76282.54,207.8,-0.253,0.00027,10.75152]
[1777561153907,35.59,76277.75,207.8,-0.25427,0.00027,10.77912]
[1777561154603,35.59,76277.75,207.8,-0.25427,0.00027,10.77912]
[1777561154690,35.59,76277.75,207.8,-0.25427,0.00027,10.77912]
[1777561154697,35.59,76282.51,207.8,-0.25299,0.00027,10.75129]
[1777561156381,35.59,76272.38,207.8,-0.25571,0.00027,10.81022]
[1777561157146,35.59,76272.38,207.8,-0.25571,0.00027,10.81022]
[1777561157388,35.59,76270.85,207.8,-0.25612,0.00027,10.81906]
[1777561159824,35.59,76270.39,207.8,-0.25624,0.00027,10.8216]
[1777561160505,35.59,76270.39,207.8,-0.25624,0.00027,10.8216]
[1777561165437,35.59,76270.27,207.8,-0.25624,0.00027,10.82167]
[1777561165538,35.59,76266.41,207.8,-0.25727,0.00027,10.84385]
[1777561169498,35.59,76269.17,207.8,-0.25653,0.00027,10.82782]
[1777561169599,35.59,76269.39,207.8,-0.25647,0.00027,10.82652]
[1777561170505,35.59,76269.39,207.8,-0.25647,0.00027,10.82652]
[1777561170530,35.59,76270.08,207.8,-0.25627,0.00027,10.82241]
[1777561176522,35.58,76269.06,207.8,-0.25644,0.00027,10.82066]
[1777561177342,35.58,76269.06,207.8,-0.25644,0.00027,10.82066]
[1777561177529,35.58,76268.77,207.8,-0.25652,0.00027,10.82231]
[1777561178143,35.58,76268.77,207.8,-0.25652,0.00027,10.82231]
[1777561178536,35.58,76268.68,207.8,-0.25654,0.00027,10.82271]
[1777561179606,35.58,76261.27,207.8,-0.25854,0.00027,10.86536]
[1777561181557,35.58,76256.5,207.8,-0.25982,0.00027,10.89256]
[1777561182685,35.58,76256.5,207.8,-0.25982,0.00027,10.89256]
[1777561183489,35.58,76257.48,207.8,-0.25955,0.00027,10.88685]
[1777561183492,35.58,76257.48,207.8,-0.25955,0.00027,10.88685]
[1777561185753,35.58,76254.81,207.8,-0.26026,0.00027,10.90183]
[1777561188008,35.58,76253.34,207.8,-0.26065,0.00027,10.91]
[1777561192634,35.57,76248.59,207.8,-0.26192,0.00027,10.9365]
[1777561194476,35.57,76248.97,207.8,-0.26181,0.00027,10.93421]
[1777561194491,35.57,76248.97,207.8,-0.26181,0.00027,10.93421]
[1777561194514,35.57,76248.97,207.8,-0.26181,0.00027,10.93421]
[1777561194699,35.57,76246.57,207.8,-0.26245,0.00027,10.94773]
[1777561195044,35.57,76246.57,207.8,-0.26245,0.00027,10.94773]
[1777561195080,35.57,76246.57,207.8,-0.26245,0.00027,10.94773]
[1777561195203,35.57,76246.57,207.8,-0.26245,0.00027,10.94773]
[1777561195655,35.57,76246.3,207.8,-0.26252,0.00027,10.94915]
[1777561195801,35.57,76246.3,207.8,-0.26252,0.00027,10.94915]
[1777561196539,35.57,76246.3,207.8,-0.26252,0.00027,10.94915]
[1777561196662,35.57,76242.81,207.8,-0.26347,0.00027,10.96891]
[1777561196774,35.57,76242.81,207.8,-0.26347,0.00027,10.96891]
[1777561197314,35.57,76242.81,207.8,-0.26347,0.00027,10.96891]
[1777561197669,35.57,76238.33,207.8,-0.26469,0.00027,10.99409]
[1777561197760,35.57,76238.33,207.8,-0.26469,0.00027,10.99409]
[1777561197999,35.57,76238.33,207.8,-0.26469,0.00027,10.99409]
[1777561198477,35.57,76238.33,207.8,-0.26469,0.00027,10.99409]
[1777561199825,35.57,76240.3,207.8,-0.26414,0.00027,10.98276]
[1777561200693,35.56,76239.29,207.8,-0.26441,0.00027,10.98832]
[1777561201412,35.56,76239.29,207.8,-0.26441,0.00027,10.98832]
[1777561201486,35.56,76239.29,207.8,-0.26441,0.00027,10.98832]
[1777561201700,35.56,76239.25,207.8,-0.26442,0.00027,10.98839]
[1777561202690,35.56,76239.25,207.8,-0.26442,0.00027,10.98839]
[1777561202807,35.56,76239.25,207.8,-0.26442,0.00027,10.98839]
[1777561202707,35.56,76238.01,207.8,-0.26475,0.00027,10.99526]
[1777561202854,35.56,76238.01,207.8,-0.26475,0.00027,10.99526]
[1777561203329,35.56,76238.01,207.8,-0.26475,0.00027,10.99526]
[1777561203354,35.56,76238.01,207.8,-0.26475,0.00027,10.99526]
[1777561203382,35.56,76238.01,207.8,-0.26475,0.00027,10.99526]
[1777561203584,35.56,76238.01,207.8,-0.26475,0.00027,10.99526]
[1777561203654,35.56,76238.01,207.8,-0.26475,0.00027,10.99526]
[1777561203685,35.56,76238.01,207.8,-0.26475,0.00027,10.99526]
[1777561203858,35.56,76238.68,207.8,-0.26456,0.00027,10.99132]
[1777561203909,35.56,76238.68,207.8,-0.26456,0.00027,10.99132]
[1777561204216,35.56,76238.68,207.8,-0.26456,0.00027,10.99132]
[1777561204239,35.56,76238.68,207.8,-0.26456,0.00027,10.99132]
[1777561204287,35.56,76238.68,207.8,-0.26456,0.00027,10.99132]
[1777561204558,35.56,76238.68,207.8,-0.26456,0.00027,10.99132]
[1777561204721,35.56,76258.29,207.8,-0.25921,0.00027,10.87963]
[1777561205081,35.56,76258.29,207.8,-0.25921,0.00027,10.87963]
[1777561205128,35.56,76258.29,207.8,-0.25921,0.00027,10.87963]
[1777561205279,35.56,76258.29,207.8,-0.25921,0.00027,10.87963]
[1777561205584,35.56,76258.29,207.8,-0.25921,0.00027,10.87963]
[1777561205728,35.56,76270.06,207.8,-0.25603,0.00027,10.81163]
[1777561206271,35.56,76270.06,207.8,-0.25603,0.00027,10.81163]
[1777561206398,35.56,76270.06,207.8,-0.25603,0.00027,10.81163]
[1777561206735,35.56,76285.43,207.8,-0.2519,0.00027,10.72204]
[1777561209734,35.56,76287.07,207.8,-0.25146,0.00027,10.71231]
[1777561209738,35.56,76287.07,207.8,-0.25146,0.00027,10.71231]
[1777561209756,35.56,76291.85,207.8,-0.25018,0.00027,10.6842]
[1777561210197,35.56,76291.85,207.8,-0.25018,0.00027,10.6842]
[1777561210441,35.56,76291.85,207.8,-0.25018,0.00027,10.6842]
[1777561210474,35.56,76291.85,207.8,-0.25018,0.00027,10.6842]
[1777561211408,35.56,76295.36,207.8,-0.24925,0.00027,10.66345]
[1777561211770,35.56,76298.72,207.8,-0.24835,0.00026,10.64353]
[1777561212041,35.56,76298.72,207.8,-0.24835,0.00026,10.64353]
[1777561212777,35.56,76304.5,207.8,-0.24682,0.00026,10.60925]
[1777561215355,35.56,76304.3,207.8,-0.24687,0.00026,10.6104]
[1777561215445,35.55,76294.94,207.8,-0.24935,0.00027,10.66561]
[1777561216524,35.55,76294.94,207.8,-0.24935,0.00027,10.66561]
[1777561216681,35.55,76298.21,207.8,-0.24847,0.00027,10.6461]
[1777561222221,35.55,76299.54,207.8,-0.2481,0.00026,10.63791]
[1777561224752,35.55,76292.88,207.8,-0.24986,0.00027,10.67693]
[1777561227882,35.55,76298.46,207.8,-0.24836,0.00027,10.64371]
[1777561230525,35.55,76304.12,207.8,-0.24686,0.00026,10.60999]
[1777561230943,35.55,76304.12,207.8,-0.24686,0.00026,10.60999]
[1777561231006,35.55,76304.12,207.8,-0.24686,0.00026,10.60999]
[1777561231275,35.55,76304.12,207.8,-0.24686,0.00026,10.60999]
[1777561231279,35.55,76304.12,207.8,-0.24686,0.00026,10.60999]
[1777561231283,35.55,76304.12,207.8,-0.24686,0.00026,10.60999]
[1777561231288,35.55,76304.12,207.8,-0.24686,0.00026,10.60999]
[1777561231290,35.55,76304.12,207.8,-0.24686,0.00026,10.60999]
[1777561231321,35.55,76299.75,207.8,-0.24791,0.00026,10.62832]
[1777561232248,35.55,76283.45,207.8,-0.25225,0.00027,10.72432]
[1777561232851,35.55,76283.45,207.8,-0.25225,0.00027,10.72432]
[1777561233503,35.55,76283.45,207.8,-0.25225,0.00027,10.72432]
[1777561234483,35.54,76282.69,207.8,-0.25245,0.00027,10.72874]
[1777561238448,35.54,76286.47,207.8,-0.25143,0.00027,10.70638]
[1777561238452,35.54,76286.47,207.8,-0.25143,0.00027,10.70638]
[1777561238453,35.54,76286.47,207.8,-0.25143,0.00027,10.70638]
[1777561238487,35.54,76284.28,207.8,-0.25201,0.00027,10.71913]
[1777561244831,35.54,76288.01,207.8,-0.251,0.00027,10.69693]
[1777561246846,35.54,76291.87,207.8,-0.24997,0.00027,10.67402]
[1777561247032,35.54,76291.87,207.8,-0.24997,0.00027,10.67402]
[1777561248719,35.54,76293.88,207.8,-0.24942,0.00027,10.66203]
[1777561248817,35.54,76302.08,207.8,-0.24725,0.00026,10.61341]
[1777561253566,35.54,76306.26,207.8,-0.24614,0.00026,10.58846]
[1777561253573,35.54,76311.92,207.8,-0.24464,0.00026,10.55468]
[1777561254346,35.54,76311.92,207.8,-0.24464,0.00026,10.55468]
[1777561256421,35.54,76307.98,207.8,-0.24568,0.00026,10.57821]
[1777561256754,35.54,76307.98,207.8,-0.24568,0.00026,10.57821]
[1777561256523,35.54,76304.21,207.8,-0.24668,0.00026,10.60066]
[1777561257258,35.54,76304.21,207.8,-0.24668,0.00026,10.60066]
[1777561257348,35.54,76304.21,207.8,-0.24668,0.00026,10.60066]
[1777561257444,35.54,76302.91,207.8,-0.24702,0.00026,10.60835]
[1777561258768,35.54,76302.91,207.8,-0.24702,0.00026,10.60835]
[1777561260902,35.54,76298.65,207.8,-0.24815,0.00027,10.63354]
[1777561261511,35.54,76298.65,207.8,-0.24815,0.00027,10.63354]
[1777561267731,35.53,76299.81,207.8,-0.24782,0.00026,10.62633]
[1777561267765,35.53,76295.41,207.8,-0.24899,0.00027,10.65224]
[1777561268645,35.53,76295.41,207.9,-0.24899,0.00027,10.65224]
[1777561268877,35.53,76296.26,208.0,-0.24876,0.00027,10.64714]
[1777561270881,35.53,76295.96,208.0,-0.24883,0.00027,10.64884]
[1777561270886,35.53,76295.96,208.0,-0.24883,0.00027,10.64884]
[1777561271300,35.53,76295.96,208.0,-0.24883,0.00027,10.64884]
[1777561271393,35.53,76304.7,208.0,-0.24651,0.00026,10.59688]
[1777561273126,35.53,76307.21,208.0,-0.24584,0.00026,10.58182]
[1777561273295,35.53,76307.21,208.0,-0.24584,0.00026,10.58182]
[1777561273446,35.53,76307.21,208.0,-0.24584,0.00026,10.58182]
[1777561273524,35.53,76312.1,208.0,-0.24455,0.00026,10.55254]
[1777561274048,35.53,76312.1,208.0,-0.24455,0.00026,10.55254]
[1777561274365,35.53,76312.1,208.0,-0.24455,0.00026,10.55254]
[1777561274396,35.53,76312.1,208.0,-0.24455,0.00026,10.55254]
[1777561274402,35.53,76312.1,208.0,-0.24455,0.00026,10.55254]
[1777561274472,35.53,76312.1,208.0,-0.24455,0.00026,10.55254]
[1777561274489,35.53,76312.1,208.0,-0.24455,0.00026,10.55254]
[1777561274653,35.53,76312.1,208.0,-0.24455,0.00026,10.55254]
[1777561274669,35.53,76312.66,208.0,-0.2444,0.00026,10.54911]
[1777561276587,35.53,76320.67,208.0,-0.24229,0.00026,10.50087]
[1777561281631,35.52,76321.61,208.0,-0.24203,0.00026,10.49495]
[1777561284033,35.52,76318.88,208.0,-0.24273,0.00026,10.5111]
[1777561284871,35.52,76318.88,208.0,-0.24273,0.00026,10.5111]
[1777561286297,35.52,76325.16,208.0,-0.24109,0.00026,10.47316]
[1777561287304,35.52,76319.93,208.0,-0.24245,0.00026,10.5046]
[1777561292338,35.52,76321.8,208.0,-0.24185,0.00026,10.48554]
[1777561295646,35.52,76319.35,208.0,-0.24249,0.00026,10.50021]
[1777561297453,35.52,76319.39,208.0,-0.24247,0.00026,10.4999]
[1777561300480,35.52,76314.63,208.0,-0.24372,0.00026,10.52828]
[1777561306645,35.51,76312.54,208.0,-0.24425,0.00026,10.54036]
[1777561308782,35.51,76315.26,208.0,-0.24353,0.00026,10.52394]
[1777561313858,35.51,76312.42,208.0,-0.24425,0.00026,10.54039]
[1777561316771,35.51,76310.91,208.0,-0.24463,0.00026,10.54901]
[1777561319468,35.5,76313.24,208.0,-0.244,0.00026,10.53469]
[1777561319482,35.5,76313.24,208.0,-0.244,0.00026,10.53469]
[1777561319495,35.5,76313.24,208.0,-0.244,0.00026,10.53469]
[1777561319673,35.5,76313.24,208.0,-0.244,0.00026,10.53469]
[1777561319745,35.5,76311.15,208.0,-0.24454,0.00026,10.54709]
[1777561320123,35.5,76311.15,208.0,-0.24454,0.00026,10.54709]
[1777561320327,35.5,76311.15,208.0,-0.24454,0.00026,10.54709]
[1777561320579,35.5,76307.53,208.0,-0.2455,0.00026,10.56864]
[1777561321145,35.5,76307.53,208.0,-0.2455,0.00026,10.56864]
[1777561321148,35.5,76307.53,208.0,-0.2455,0.00026,10.56864]
[1777561321703,35.5,76307.53,208.0,-0.2455,0.00026,10.56864]
[1777561323144,35.5,76307.32,208.0,-0.24555,0.00026,10.56981]
[1777561323178,35.5,76307.32,208.0,-0.24555,0.00026,10.56981]
[1777561323183,35.5,76307.32,208.0,-0.24555,0.00026,10.56981]
[1777561323593,35.5,76307.32,208.0,-0.24555,0.00026,10.56981]
[1777561324619,35.5,76303.29,208.0,-0.24661,0.00026,10.59384]
[1777561325857,35.5,76300.09,208.0,-0.24746,0.00027,10.61284]
[1777561326612,35.5,76295.92,208.0,-0.24857,0.00027,10.63753]
[1777561327357,35.5,76294.74,208.0,-0.24887,0.00027,10.64435]
[1777561327686,35.5,76294.74,208.0,-0.24887,0.00027,10.64435]
[1777561327694,35.5,76286.58,208.0,-0.25104,0.00027,10.69241]
[1777561329835,35.5,76286.47,208.0,-0.25107,0.00027,10.69294]
[1777561330756,35.5,76284.96,208.0,-0.25147,0.00027,10.70168]
[1777561331485,35.5,76283.82,208.0,-0.25177,0.00027,10.70825]
[1777561331883,35.5,76283.82,208.0,-0.25177,0.00027,10.70825]
[1777561335027,35.49,76283.18,208.0,-0.25191,0.00027,10.71141]
[1777561336549,35.49,76283.01,208.0,-0.25195,0.00027,10.71231]
[1777561336585,35.49,76283.01,208.0,-0.25195,0.00027,10.71231]
[1777561336882,35.49,76280.64,208.0,-0.25258,0.00027,10.7261]
[1777561339487,35.49,76278.78,208.0,-0.25308,0.00027,10.73686]
[1777561339538,35.49,76278.78,208.0,-0.25308,0.00027,10.73686]
[1777561339674,35.49,76278.12,208.0,-0.25325,0.00027,10.74064]
[1777561341246,35.49,76280.56,208.0,-0.25259,0.00027,10.72623]
[1777561341246,35.49,76280.56,208.0,-0.25259,0.00027,10.72623]
[1777561341687,35.49,76285.2,208.0,-0.25134,0.00027,10.69889]
[1777561343827,35.49,76280.62,208.0,-0.25256,0.00027,10.72554]
[1777561349402,35.48,76280.17,208.0,-0.25265,0.00027,10.72752]
[1777561349931,35.48,76280.17,208.0,-0.25265,0.00027,10.72752]
[1777561349940,35.48,76280.17,208.0,-0.25265,0.00027,10.72752]
[1777561355250,35.48,76280.58,208.0,-0.25241,0.00027,10.71708]
[1777561355368,35.48,76280.58,208.0,-0.25241,0.00027,10.71708]
[1777561355478,35.48,76280.58,208.0,-0.25241,0.00027,10.71708]
[1777561355547,35.48,76280.58,208.0,-0.25241,0.00027,10.71708]
[1777561355786,35.48,76280.53,208.0,-0.25243,0.00027,10.71731]
[1777561356124,35.48,76280.53,208.0,-0.25243,0.00027,10.71731]
[1777561356308,35.48,76280.53,208.0,-0.25243,0.00027,10.71731]
[1777561356330,35.48,76280.53,208.0,-0.25243,0.00027,10.71731]
[1777561356591,35.48,76280.53,208.0,-0.25243,0.00027,10.71731]
[1777561356603,35.48,76280.53,208.0,-0.25243,0.00027,10.71731]
[1777561356687,35.48,76280.53,208.0,-0.25243,0.00027,10.71731]
[1777561356771,35.48,76280.53,208.0,-0.25243,0.00027,10.71731]
[1777561356813,35.48,76280.53,208.0,-0.25243,0.00027,10.71731]
[1777561356933,35.48,76280.53,208.0,-0.25243,0.00027,10.71731]
[1777561356891,35.48,76262.02,208.0,-0.25741,0.00027,10.82501]
[1777561356971,35.48,76262.02,208.0,-0.25741,0.00027,10.82501]
[1777561357598,35.48,76262.02,208.0,-0.25741,0.00027,10.82501]
[1777561357879,35.48,76262.02,208.0,-0.25741,0.00027,10.82501]
[1777561357906,35.48,76262.02,208.0,-0.25741,0.00027,10.82501]
[1777561357922,35.48,76262.02,208.0,-0.25741,0.00027,10.82501]
[1777561357872,35.48,76251.48,208.0,-0.26028,0.00027,10.88568]
[1777561357970,35.48,76251.48,208.0,-0.26028,0.00027,10.88568]
[1777561358008,35.48,76251.48,208.0,-0.26028,0.00027,10.88568]
[1777561358150,35.48,76251.48,208.0,-0.26028,0.00027,10.88568]
[1777561358721,35.48,76251.48,208.0,-0.26028,0.00027,10.88568]
[1777561358841,35.48,76240.45,208.0,-0.26329,0.00027,10.94861]
[1777561361223,35.47,76237.8,208.0,-0.26401,0.00027,10.96342]
[1777561362201,35.47,76237.5,208.0,-0.26409,0.00027,10.965]
[1777561362370,35.47,76237.5,208.0,-0.26409,0.00027,10.965]
[1777561362934,35.47,76230.45,208.0,-0.26602,0.00028,11.00472]
[1777561363579,35.47,76230.45,208.0,-0.26602,0.00028,11.00472]
[1777561363700,35.47,76230.45,208.0,-0.26602,0.00028,11.00472]
[1777561363759,35.47,76230.45,208.0,-0.26602,0.00028,11.00472]
[1777561363815,35.47,76230.45,208.0,-0.26602,0.00028,11.00472]
[1777561363852,35.47,76223.98,208.0,-0.2678,0.00028,11.04093]
[1777561364402,35.47,76223.98,208.0,-0.2678,0.00028,11.04093]
[1777561365248,35.47,76223.7,208.0,-0.26788,0.00028,11.04238]
[1777561365378,35.47,76223.7,208.0,-0.26788,0.00028,11.04238]
[1777561365428,35.47,76223.7,208.0,-0.26788,0.00028,11.04238]
[1777561365492,35.47,76223.7,208.0,-0.26788,0.00028,11.04238]
[1777561365856,35.47,76215.04,208.0,-0.27027,0.00028,11.09058]
[1777561366862,35.47,76206.18,208.0,-0.27273,0.00028,11.13946]
[1777561368624,35.46,76208.92,208.0,-0.27196,0.00028,11.12412]
[1777561372936,35.45,76203.5,208.0,-0.27342,0.00028,11.15304]
[1777561377940,35.45,76207.25,208.0,-0.27232,0.00028,11.13131]
[1777561380726,35.44,76204.62,208.0,-0.27304,0.00028,11.14544]
[1777561380962,35.44,76202.61,208.0,-0.27359,0.00028,11.1563]
[1777561381855,35.44,76202.61,208.0,-0.27359,0.00028,11.1563]
[1777561381969,35.44,76197.35,208.0,-0.27506,0.00028,11.18503]
[1777561383379,35.44,76195.7,208.0,-0.27551,0.00028,11.19388]
[1777561383530,35.44,76195.7,208.0,-0.27551,0.00028,11.19388]
[1777561383531,35.44,76195.7,208.0,-0.27551,0.00028,11.19388]
[1777561385068,35.44,76195.92,208.0,-0.27544,0.00028,11.1925]
[1777561386770,35.43,76196.14,208.0,-0.27536,0.00028,11.19094]
[1777561386896,35.43,76196.14,208.0,-0.27536,0.00028,11.19094]
[1777561386926,35.43,76207.51,208.0,-0.27217,0.00028,11.12817]
[1777561389593,35.43,76209.54,208.0,-0.27159,0.00028,11.11681]
[1777561391509,35.43,76208.69,208.0,-0.27181,0.00028,11.12118]
[1777561391918,35.43,76208.69,208.0,-0.27181,0.00028,11.12118]
[1777561392352,35.43,76210.83,208.0,-0.27121,0.00028,11.1092]
[1777561398081,35.42,76209.03,208.0,-0.27168,0.00028,11.11843]
[1777561400684,35.42,76210.43,208.0,-0.27127,0.00028,11.11041]
[1777561400772,35.42,76214.56,208.0,-0.27012,0.00028,11.08731]
[1777561401931,35.42,76214.56,208.0,-0.27012,0.00028,11.08731]
[1777561401970,35.42,76214.56,208.0,-0.27012,0.00028,11.08731]
[1777561401988,35.42,76214.56,208.0,-0.27012,0.00028,11.08731]
[1777561401979,35.41,76216.04,208.0,-0.2697,0.00028,11.07896]
[1777561402855,35.41,76216.04,208.0,-0.2697,0.00028,11.07896]
[1777561402892,35.41,76217.0,208.0,-0.26943,0.00028,11.07351]
[1777561403098,35.41,76217.0,208.0,-0.26943,0.00028,11.07351]
[1777561405761,35.41,76211.09,208.0,-0.27107,0.00028,11.10636]
[1777561407905,35.41,76205.75,208.0,-0.27254,0.00028,11.13556]
[1777561413191,35.4,76199.96,208.0,-0.27404,0.00028,11.15939]
[1777561418195,35.4,76203.71,208.0,-0.27294,0.00028,11.13789]
[1777561418240,35.4,76208.21,208.0,-0.27168,0.00028,11.11297]
[1777561421874,35.39,76213.54,208.0,-0.27017,0.00028,11.08286]
[1777561422255,35.39,76213.54,208.0,-0.27017,0.00028,11.08286]
[1777561422686,35.39,76213.54,208.0,-0.27017,0.00028,11.08286]
[1777561423396,35.39,76213.12,208.0,-0.27028,0.00028,11.08505]
[1777561429577,35.38,76214.89,208.0,-0.26975,0.00028,11.07442]
[1777561431320,35.38,76202.76,208.0,-0.27312,0.00028,11.14138]
[1777561432034,35.38,76202.76,208.0,-0.27312,0.00028,11.14138]
[1777561436426,35.37,76201.97,208.0,-0.27329,0.00028,11.14473]
[1777561436427,35.37,76201.97,208.0,-0.27329,0.00028,11.14473]
[1777561436653,35.37,76201.97,208.0,-0.27329,0.00028,11.14473]
[1777561436703,35.37,76201.97,208.0,-0.27329,0.00028,11.14473]
[1777561437007,35.37,76201.97,208.0,-0.27329,0.00028,11.14473]
[1777561437008,35.37,76199.8,208.0,-0.27389,0.00028,11.15651]
[1777561437756,35.37,76199.8,208.0,-0.27389,0.00028,11.15651]
[1777561437975,35.37,76189.14,208.0,-0.27689,0.00028,11.21489]
[1777561438439,35.37,76189.14,208.0,-0.27689,0.00028,11.21489]
[1777561439149,35.37,76186.11,208.0,-0.27774,0.00028,11.23129]
[1777561439152,35.37,76186.11,208.0,-0.27774,0.00028,11.23129]
[1777561439380,35.37,76186.11,208.0,-0.27774,0.00028,11.23129]
[1777561443596,35.36,76182.88,209.0,-0.27864,0.00028,11.24842]
[1777561443621,35.36,76182.88,209.0,-0.27864,0.00028,11.24842]
[1777561443906,35.36,76189.86,209.0,-0.27665,0.00028,11.21015]
[1777561444572,35.36,76189.86,209.0,-0.27665,0.00028,11.21015]
[1777561444666,35.36,76182.33,209.0,-0.27877,0.00028,11.25103]
[1777561445930,35.36,76182.33,209.0,-0.27877,0.00028,11.25103]
[1777561445951,35.36,76182.33,209.0,-0.27877,0.00028,11.25103]
[1777561446568,35.36,76179.97,209.0,-0.27944,0.00028,11.26366]
[1777561446669,35.36,76173.38,209.0,-0.2813,0.00028,11.29905]
[1777561448011,35.36,76173.38,209.0,-0.2813,0.00028,11.29905]
[1777561451245,35.35,76171.04,209.0,-0.28193,0.00029,11.31088]
[1777561451936,35.35,76171.04,209.0,-0.28193,0.00029,11.31088]
[1777561451982,35.35,76171.04,209.0,-0.28193,0.00029,11.31088]
[1777561452036,35.35,76171.91,209.0,-0.28167,0.00029,11.30601]
[1777561452126,35.35,76171.91,209.0,-0.28167,0.00029,11.30601]
[1777561452149,35.35,76171.91,209.0,-0.28167,0.00029,11.30601]
[1777561452199,35.35,76171.91,209.0,-0.28167,0.00029,11.30601]
[1777561452314,35.35,76171.91,209.0,-0.28167,0.00029,11.30601]
[1777561452328,35.35,76171.91,209.0,-0.28167,0.00029,11.30601]
[1777561452717,35.35,76171.91,209.0,-0.28167,0.00029,11.30601]
[1777561453045,35.35,76160.68,209.0,-0.28488,0.00029,11.36585]
[1777561453846,35.35,76156.59,209.0,-0.28605,0.00029,11.38738]
[1777561454852,35.35,76156.59,209.0,-0.28605,0.00029,11.38738]
[1777561454989,35.35,76156.59,209.0,-0.28605,0.00029,11.38738]
[1777561455872,35.34,76143.82,209.0,-0.28971,0.00029,11.45414]
[1777561456250,35.34,76143.82,209.0,-0.28971,0.00029,11.45414]
[1777561457126,35.32,76141.14,209.0,-0.29039,0.00029,11.46624]
[1777561457270,35.32,76141.14,209.0,-0.29039,0.00029,11.46624]
[1777561457355,35.32,76141.14,209.0,-0.29039,0.00029,11.46624]
[1777561457403,35.32,76141.14,209.0,-0.29039,0.00029,11.46624]
[1777561457514,35.32,76141.14,209.0,-0.29039,0.00029,11.46624]
[1777561457597,35.32,76141.14,209.0,-0.29039,0.00029,11.46624]
[1777561457696,35.32,76141.14,209.0,-0.29039,0.00029,11.46624]
[1777561457813,35.32,76141.14,209.0,-0.29039,0.00029,11.46624]
[1777561457914,35.3,76130.26,209.0,-0.29344,0.00029,11.52063]
[1777561458982,35.3,76130.26,209.0,-0.29344,0.00029,11.52063]
[1777561459016,35.3,76130.26,209.0,-0.29344,0.00029,11.52063]
[1777561459455,35.28,76126.49,209.0,-0.29444,0.00029,11.53825]
[1777561459466,35.28,76126.49,209.0,-0.29444,0.00029,11.53825]
[1777561459608,35.28,76126.49,209.0,-0.29444,0.00029,11.53825]
[1777561459620,35.28,76126.49,209.0,-0.29444,0.00029,11.53825]
[1777561459767,35.28,76126.49,209.0,-0.29444,0.00029,11.53825]
[1777561459970,35.26,76114.33,209.0,-0.2979,0.00029,11.59836]
[1777561460321,35.26,76114.33,209.0,-0.2979,0.00029,11.59836]
[1777561460730,35.26,76114.33,209.0,-0.2979,0.00029,11.59836]
[1777561460827,35.25,76109.0,209.0,-0.2994,0.00029,11.6241]
[1777561461296,35.25,76109.0,209.0,-0.2994,0.00029,11.6241]
[1777561461701,35.24,76106.3,209.0,-0.30013,0.00029,11.6364]
[1777561462476,35.24,76106.3,209.7,-0.30013,0.00029,11.6364]
[1777561462479,35.24,76106.3,209.7,-0.30013,0.00029,11.6364]
[1777561462480,35.24,76106.3,209.7,-0.30013,0.00029,11.6364]
[1777561462863,35.22,76099.99,209.7,-0.30191,0.0003,11.66661]
[1777561463122,35.22,76099.99,209.7,-0.30191,0.0003,11.66661]
[1777561463548,35.22,76099.99,209.7,-0.30191,0.0003,11.66661]
[1777561464570,35.2,76096.55,209.7,-0.30284,0.0003,11.68205]
[1777561464578,35.2,76096.55,209.7,-0.30284,0.0003,11.68205]
[1777561464606,35.2,76096.55,209.7,-0.30284,0.0003,11.68205]
[1777561464838,35.2,76096.55,209.7,-0.30284,0.0003,11.68205]
[1777561465055,35.2,76096.55,209.7,-0.30284,0.0003,11.68205]
[1777561465124,35.18,76098.32,209.7,-0.30221,0.0003,11.67146]
[1777561465357,35.18,76098.32,209.7,-0.30221,0.0003,11.67146]
[1777561466000,35.18,76107.2,209.7,-0.29957,0.0003,11.62678]
[1777561466342,35.18,76107.2,209.7,-0.29957,0.0003,11.62678]
[1777561466382,35.18,76107.2,209.7,-0.29957,0.0003,11.62678]
[1777561466515,35.18,76107.2,209.7,-0.29957,0.0003,11.62678]
[1777561466683,35.18,76107.2,209.7,-0.29957,0.0003,11.62678]
[1777561466739,35.18,76107.2,209.7,-0.29957,0.0003,11.62678]
[1777561466758,35.18,76114.17,209.7,-0.29751,0.00029,11.59138]
[1777561467795,35.18,76114.17,209.7,-0.29751,0.00029,11.59138]
[1777561467811,35.18,76114.17,209.7,-0.29751,0.00029,11.59138]
[1777561467826,35.18,76114.17,209.7,-0.29751,0.00029,11.59138]
[1777561468582,35.18,76123.3,209.7,-0.29482,0.00029,11.54453]
[1777561469636,35.18,76123.3,209.7,-0.29482,0.00029,11.54453]
[1777561475564,35.17,76120.89,209.7,-0.29541,0.00029,11.54922]
[1777561475635,35.17,76120.89,209.7,-0.29541,0.00029,11.54922]
[1777561476027,35.17,76120.89,209.7,-0.29541,0.00029,11.54922]
[1777561476055,35.17,76119.9,209.7,-0.2957,0.00029,11.55422]
[1777561476643,35.17,76123.8,209.7,-0.29455,0.00029,11.5341]
[1777561481671,35.16,76125.54,209.7,-0.29402,0.00029,11.52475]
[1777561483133,35.16,76126.59,209.7,-0.29371,0.00029,11.51926]
[1777561483158,35.16,76126.59,209.7,-0.29371,0.00029,11.51926]
[1777561483858,35.16,76133.48,209.7,-0.29169,0.00029,11.48349]
[1777561484514,35.16,76133.48,209.7,-0.29169,0.00029,11.48349]
[1777561484516,35.16,76133.48,209.7,-0.29169,0.00029,11.48349]
[1777561485054,35.16,76137.24,209.7,-0.29059,0.00029,11.46386]
[1777561485196,35.16,76137.24,209.7,-0.29059,0.00029,11.46386]
[1777561485423,35.16,76137.24,209.7,-0.29059,0.00029,11.46386]
[1777561487252,35.16,76140.85,209.7,-0.28953,0.00029,11.44473]
[1777561487453,35.16,76140.85,209.7,-0.28953,0.00029,11.44473]
[1777561487472,35.16,76140.85,209.7,-0.28953,0.00029,11.44473]
[1777561487630,35.16,76140.85,209.7,-0.28953,0.00029,11.44473]
[1777561487664,35.16,76140.85,209.7,-0.28953,0.00029,11.44473]
[1777561487877,35.16,76145.41,209.7,-0.2882,0.00029,11.42064]
[1777561488317,35.16,76145.41,209.7,-0.2882,0.00029,11.42064]
[1777561488397,35.16,76145.41,209.7,-0.2882,0.00029,11.42064]
[1777561488405,35.16,76145.41,209.7,-0.2882,0.00029,11.42064]
[1777561489050,35.16,76145.41,209.7,-0.2882,0.00029,11.42064]
[1777561488807,35.16,76150.75,209.7,-0.28665,0.00029,11.39232]
[1777561489773,35.16,76150.75,209.7,-0.28665,0.00029,11.39232]
[1777561489787,35.16,76150.75,209.7,-0.28665,0.00029,11.39232]
[1777561490469,35.16,76148.9,209.7,-0.28718,0.00029,11.402]
[1777561490603,35.16,76148.9,209.7,-0.28718,0.00029,11.402]
[1777561490649,35.16,76148.9,209.7,-0.28718,0.00029,11.402]
[1777561490670,35.16,76148.9,209.7,-0.28718,0.00029,11.402]
[1777561490718,35.16,76148.9,209.7,-0.28718,0.00029,11.402]
[1777561490842,35.16,76148.9,209.7,-0.28718,0.00029,11.402]
[1777561491014,35.16,76154.65,209.7,-0.28552,0.00029,11.37147]
[1777561491125,35.16,76154.65,209.7,-0.28552,0.00029,11.37147]
[1777561492148,35.16,76154.65,209.7,-0.2855,0.00029,11.37123]
[1777561492159,35.16,76154.65,209.7,-0.2855,0.00029,11.37123]
[1777561492284,35.16,76154.65,209.7,-0.2855,0.00029,11.37123]
[1777561492415,35.16,76154.65,209.7,-0.2855,0.00029,11.37123]
[1777561492787,35.16,76154.65,209.7,-0.2855,0.00029,11.37123]
[1777561492813,35.16,76154.65,209.7,-0.2855,0.00029,11.37123]
[1777561492898,35.16,76154.65,209.7,-0.2855,0.00029,11.37123]
[1777561492953,35.16,76154.65,209.7,-0.2855,0.00029,11.37123]
[1777561493063,35.16,76154.65,209.7,-0.2855,0.00029,11.37123]
[1777561493017,35.15,76169.44,209.7,-0.28124,0.00029,11.29175]
[1777561493423,35.15,76169.44,209.7,-0.28124,0.00029,11.29175]
[1777561493714,35.15,76169.44,209.7,-0.28124,0.00029,11.29175]
[1777561493970,35.15,76169.44,209.7,-0.28124,0.00029,11.29175]
[1777561494133,35.15,76169.44,209.7,-0.28124,0.00029,11.29175]
[1777561494316,35.15,76169.44,209.7,-0.28124,0.00029,11.29175]
[1777561494045,35.15,76206.75,209.7,-0.27065,0.00028,11.0862]
[1777561494533,35.15,76206.75,209.7,-0.27065,0.00028,11.0862]
[1777561494546,35.15,76206.75,209.7,-0.27065,0.00028,11.0862]
[1777561494650,35.15,76206.75,209.7,-0.27065,0.00028,11.0862]
[1777561494660,35.15,76206.75,209.7,-0.27065,0.00028,11.0862]
[1777561494876,35.15,76206.75,209.7,-0.27065,0.00028,11.0862]
[1777561494984,35.15,76206.44,209.7,-0.27074,0.00028,11.08794]
[1777561495445,35.15,76206.44,209.7,-0.27074,0.00028,11.08794]
[1777561495712,35.15,76206.44,209.7,-0.27074,0.00028,11.08794]
[1777561496633,35.15,76206.59,209.7,-0.27069,0.00028,11.08699]
[1777561496980,35.15,76207.44,209.7,-0.27044,0.00028,11.08212]
[1777561498826,35.15,76207.48,209.7,-0.27043,0.00028,11.08184]
[1777561498827,35.15,76207.48,209.7,-0.27043,0.00028,11.08184]
[1777561499020,35.15,76211.77,209.7,-0.26922,0.00028,11.05769]
[1777561499165,35.15,76211.77,209.7,-0.26922,0.00028,11.05769]
[1777561500111,35.15,76211.77,209.7,-0.26922,0.00028,11.05769]
[1777561500133,35.15,76211.77,209.7,-0.26922,0.00028,11.05769]
[1777561500175,35.15,76211.77,209.7,-0.26922,0.00028,11.05769]
[1777561500183,35.15,76211.77,209.7,-0.26922,0.00028,11.05769]
[1777561500023,35.15,76206.23,209.7,-0.27078,0.00028,11.0888]
[1777561500265,35.15,76206.23,209.7,-0.27078,0.00028,11.0888]
[1777561500304,35.15,76206.23,209.7,-0.27078,0.00028,11.0888]
[1777561500857,35.15,76206.23,209.7,-0.27078,0.00028,11.0888]
[1777561501111,35.15,76206.23,209.7,-0.27078,0.00028,11.0888]
[1777561500988,35.15,76188.48,209.7,-0.27579,0.00028,11.18743]
[1777561501712,35.15,76188.48,209.7,-0.27579,0.00028,11.18743]
[1777561502058,35.15,76188.48,209.7,-0.27579,0.00028,11.18743]
[1777561502069,35.15,76188.48,209.7,-0.27579,0.00028,11.18743]
[1777561502145,35.15,76187.97,209.7,-0.27593,0.00028,11.19017]
[1777561503952,35.15,76196.68,209.7,-0.27345,0.00028,11.14173]
[1777561506477,35.15,76194.75,209.7,-0.27399,0.00028,11.15223]
[1777561506479,35.15,76194.75,209.7,-0.27399,0.00028,11.15223]
[1777561506973,35.15,76195.78,209.7,-0.27369,0.00028,11.14641]
[1777561507915,35.15,76195.78,209.7,-0.27369,0.00028,11.14641]
[1777561508009,35.14,76201.72,209.7,-0.27201,0.00028,11.11324]
[1777561508746,35.14,76201.72,209.7,-0.27201,0.00028,11.11324]
[1777561509333,35.14,76201.81,209.7,-0.27198,0.00028,11.11266]
[1777561509826,35.14,76201.81,209.7,-0.27198,0.00028,11.11266]
[1777561509993,35.14,76203.29,209.7,-0.27156,0.00028,11.10431]
[1777561511579,35.14,76202.52,209.7,-0.27177,0.00028,11.10852]
[1777561511619,35.14,76202.52,209.7,-0.27177,0.00028,11.10852]
[1777561511793,35.14,76202.52,209.7,-0.27177,0.00028,11.10852]
[1777561512076,35.14,76207.38,209.7,-0.2704,0.00028,11.08122]
[1777561512198,35.14,76207.38,209.7,-0.2704,0.00028,11.08122]
[1777561512341,35.14,76207.38,209.7,-0.2704,0.00028,11.08122]
[1777561513167,35.14,76207.46,209.7,-0.27038,0.00028,11.08071]
[1777561513851,35.14,76207.46,209.7,-0.27038,0.00028,11.08071]
[1777561514020,35.14,76207.46,209.7,-0.27038,0.00028,11.08071]
[1777561514110,35.14,76199.15,209.7,-0.27271,0.00028,11.1271]
[1777561517378,35.14,76201.06,209.7,-0.27216,0.00028,11.11616]
[1777561518051,35.14,76199.97,209.7,-0.27247,0.00028,11.12223]
[1777561521788,35.14,76199.98,209.7,-0.27247,0.00028,11.12225]
[1777561522079,35.14,76199.89,209.7,-0.2725,0.00028,11.1228]
[1777561523825,35.14,76198.42,209.7,-0.27291,0.00028,11.131]
[1777561523883,35.14,76198.42,209.7,-0.27291,0.00028,11.131]
[1777561523939,35.14,76198.42,209.7,-0.27291,0.00028,11.131]
[1777561524016,35.14,76198.42,209.7,-0.27291,0.00028,11.131]
[1777561524061,35.14,76198.42,209.7,-0.27291,0.00028,11.131]
[1777561524095,35.14,76195.29,209.7,-0.27379,0.00028,11.14825]
[1777561525091,35.14,76195.29,209.7,-0.27379,0.00028,11.14825]
[1777561525362,35.14,76192.19,209.7,-0.27467,0.00028,11.16554]
[1777561525763,35.14,76192.19,209.7,-0.27467,0.00028,11.16554]
[1777561525828,35.14,76192.19,209.7,-0.27467,0.00028,11.16554]
[1777561526021,35.14,76192.19,209.7,-0.27467,0.00028,11.16554]
[1777561526110,35.14,76187.61,209.7,-0.27598,0.00028,11.19091]
[1777561526405,35.14,76187.61,209.7,-0.27598,0.00028,11.19091]
[1777561527386,35.14,76184.59,209.7,-0.27686,0.00028,11.20812]
[1777561530449,35.15,76185.97,209.7,-0.27651,0.00028,11.20126]
[1777561530547,35.15,76185.97,209.7,-0.27651,0.00028,11.20126]
[1777561530553,35.15,76185.97,209.7,-0.27651,0.00028,11.20126]
[1777561530891,35.15,76185.97,209.7,-0.27651,0.00028,11.20126]
[1777561530961,35.15,76185.97,209.7,-0.27651,0.00028,11.20126]
[1777561531012,35.15,76185.97,209.7,-0.27651,0.00028,11.20126]
[1777561531032,35.15,76185.97,209.7,-0.27651,0.00028,11.20126]
[1777561531089,35.15,76185.97,209.7,-0.27651,0.00028,11.20126]
[1777561531124,35.15,76185.97,209.7,-0.27651,0.00028,11.20126]
[1777561531129,35.15,76185.97,209.7,-0.27651,0.00028,11.20126]
[1777561531113,35.16,76183.62,209.7,-0.27711,0.00028,11.20727]
[1777561531713,35.16,76179.25,209.7,-0.27835,0.00029,11.2312]
[1777561533475,35.16,76178.91,209.7,-0.27846,0.00029,11.23319]
[1777561534043,35.16,76178.91,209.7,-0.27846,0.00029,11.23319]
[1777561534057,35.16,76172.75,209.7,-0.28023,0.00029,11.2669]
[1777561534695,35.16,76172.75,209.7,-0.28023,0.00029,11.2669]
[1777561534988,35.16,76172.75,209.7,-0.28023,0.00029,11.2669]
[1777561535004,35.16,76166.05,209.7,-0.28215,0.00029,11.30321]
[1777561535822,35.16,76166.05,209.7,-0.28215,0.00029,11.30321]
[1777561536618,35.16,76162.97,209.7,-0.28304,0.00029,11.31988]
[1777561536994,35.17,76164.12,209.7,-0.28275,0.00029,11.31452]
[1777561537207,35.17,76169.91,209.7,-0.28109,0.00029,11.28328]
[1777561539553,35.17,76172.4,209.7,-0.28038,0.00029,11.26991]
[1777561540905,35.17,76175.21,209.7,-0.27958,0.00029,11.25465]
[1777561540996,35.17,76179.52,209.7,-0.27836,0.00029,11.2313]
[1777561543739,35.17,76177.1,209.7,-0.27905,0.00029,11.24463]
[1777561546694,35.18,76180.05,209.7,-0.27823,0.00029,11.22894]
[1777561547156,35.18,76180.05,209.7,-0.27823,0.00029,11.22894]
[1777561548778,35.18,76175.0,209.7,-0.27969,0.00029,11.25683]
[1777561549266,35.18,76175.0,209.7,-0.27969,0.00029,11.25683]
[1777561555478,35.19,76171.54,209.7,-0.28072,0.00029,11.27626]
[1777561561188,35.19,76169.76,209.7,-0.28126,0.00029,11.28659]
[1777561564277,35.2,76175.3,209.7,-0.27969,0.00029,11.25691]
[1777561570961,35.2,76174.08,209.7,-0.28008,0.00029,11.26433]
[1777561570975,35.2,76174.08,209.7,-0.28008,0.00029,11.26433]
[1777561571992,35.21,76173.97,209.7,-0.28013,0.00029,11.26519]
[1777561572952,35.21,76177.28,209.7,-0.27919,0.00029,11.24727]
[1777561573028,35.21,76177.28,209.7,-0.27919,0.00029,11.24727]
[1777561573039,35.21,76177.28,209.7,-0.27919,0.00029,11.24727]
[1777561573155,35.21,76186.29,209.7,-0.27662,0.00028,11.19812]
[1777561574019,35.21,76186.29,209.7,-0.27662,0.00028,11.19812]
[1777561574079,35.21,76192.98,209.7,-0.27473,0.00028,11.16134]
[1777561575224,35.21,76196.26,209.7,-0.27381,0.00028,11.14329]
[1777561576772,35.21,76199.78,209.7,-0.27282,0.00028,11.12387]
[1777561576980,35.21,76199.59,209.7,-0.27288,0.00028,11.12506]
[1777561577518,35.21,76203.91,209.7,-0.27166,0.00028,11.10101]
[1777561578921,35.21,76203.91,209.7,-0.27166,0.00028,11.10101]
[1777561579250,35.21,76203.43,209.7,-0.27181,0.00028,11.10382]
[1777561581598,35.21,76210.4,209.7,-0.26985,0.00028,11.06497]
[1777561581949,35.21,76210.4,209.7,-0.26985,0.00028,11.06497]
[1777561582046,35.21,76210.4,209.7,-0.26985,0.00028,11.06497]
[1777561583178,35.22,76201.35,209.7,-0.27241,0.00028,11.11581]
[1777561585654,35.22,76198.36,209.7,-0.27326,0.00028,11.13254]
[1777561585680,35.22,76198.36,209.7,-0.27326,0.00028,11.13254]
[1777561585811,35.22,76198.36,209.7,-0.27326,0.00028,11.13254]
[1777561585820,35.22,76198.36,209.7,-0.27326,0.00028,11.13254]
[1777561586075,35.22,76198.36,209.7,-0.27326,0.00028,11.13254]
[1777561586120,35.22,76199.31,209.7,-0.273,0.00028,11.12745]
[1777561586799,35.22,76217.51,209.7,-0.26789,0.00028,11.02543]
[1777561587279,35.22,76217.51,209.7,-0.26789,0.00028,11.02543]
[1777561587468,35.22,76217.51,209.7,-0.26789,0.00028,11.02543]
[1777561587943,35.22,76217.51,209.7,-0.26789,0.00028,11.02543]
[1777561587953,35.22,76217.51,209.7,-0.26789,0.00028,11.02543]
[1777561589501,35.22,76219.08,209.7,-0.26745,0.00028,11.01655]
[1777561592090,35.22,76220.96,209.7,-0.26683,0.00028,10.99846]
[1777561594328,35.22,76218.93,209.7,-0.26739,0.00028,11.00999]
[1777561594362,35.22,76218.93,209.7,-0.26739,0.00028,11.00999]
[1777561594376,35.22,76218.93,209.7,-0.26739,0.00028,11.00999]
[1777561595196,35.22,76217.7,209.7,-0.26774,0.00028,11.01694]
[1777561595967,35.22,76217.7,209.7,-0.26774,0.00028,11.01694]
[1777561596208,35.22,76223.38,209.7,-0.26615,0.00028,10.98475]
[1777561597137,35.22,76232.9,209.7,-0.26351,0.00028,10.93044]
[1777561599107,35.22,76235.15,209.7,-0.26288,0.00028,10.91756]
[1777561603728,35.22,76238.21,209.7,-0.26204,0.00028,10.90012]
[1777561603972,35.22,76238.21,209.7,-0.26204,0.00028,10.90012]
[1777561603977,35.22,76238.21,209.7,-0.26204,0.00028,10.90012]
[1777561603978,35.22,76236.62,209.7,-0.26249,0.00028,10.90936]
[1777561604447,35.22,76236.62,209.7,-0.26249,0.00028,10.90936]
[1777561604815,35.22,76236.62,209.7,-0.26249,0.00028,10.90936]
[1777561604920,35.22,76236.62,209.7,-0.26249,0.00028,10.90936]
[1777561604928,35.22,76236.62,209.7,-0.26249,0.00028,10.90936]
[1777561605177,35.22,76236.93,209.7,-0.2624,0.00028,10.90753]
[1777561606037,35.22,76229.55,209.7,-0.26445,0.00028,10.94981]
[1777561609224,35.22,76228.4,209.7,-0.26476,0.00028,10.95634]
[1777561609331,35.22,76228.4,209.7,-0.26476,0.00028,10.95634]
[1777561610927,35.22,76222.17,209.7,-0.26649,0.00028,10.9917]
[1777561613030,35.22,76217.72,209.7,-0.26773,0.00028,11.01679]
[1777561618844,35.21,76220.37,209.7,-0.26698,0.00028,11.00154]
[1777561618929,35.21,76220.37,209.7,-0.26698,0.00028,11.00154]
[1777561620881,35.21,76220.67,209.7,-0.26689,0.00028,10.99972]
[1777561620945,35.21,76220.67,209.7,-0.26689,0.00028,10.99972]
[1777561622018,35.21,76217.65,209.7,-0.26773,0.00028,11.01678]
[1777561622285,35.21,76221.68,209.7,-0.2666,0.00028,10.99395]
[1777561625385,35.21,76218.73,209.7,-0.26743,0.00028,11.01061]
[1777561625390,35.21,76218.73,209.7,-0.26743,0.00028,11.01061]
[1777561625430,35.21,76218.73,209.7,-0.26743,0.00028,11.01061]
[1777561625826,35.21,76217.85,209.7,-0.26767,0.00028,11.01561]
[1777561627611,35.21,76215.14,209.7,-0.26843,0.00028,11.0309]
[1777561630494,35.21,76209.54,209.7,-0.27,0.00028,11.06238]
[1777561630926,35.21,76209.54,209.7,-0.27,0.00028,11.06238]
[1777561630958,35.21,76209.54,209.7,-0.27,0.00028,11.06238]
[1777561631049,35.21,76209.54,209.7,-0.27,0.00028,11.06238]
[1777561631141,35.21,76209.54,209.7,-0.27,0.00028,11.06238]
[1777561631229,35.21,76217.48,209.7,-0.26777,0.00028,11.01765]
[1777561631609,35.21,76217.48,209.7,-0.26777,0.00028,11.01765]
[1777561631688,35.21,76217.48,209.7,-0.26777,0.00028,11.01765]
[1777561631974,35.21,76217.48,209.7,-0.26777,0.00028,11.01765]
[1777561632137,35.21,76258.89,209.7,-0.25633,0.00027,10.77952]
[1777561632497,35.21,76258.89,209.7,-0.25633,0.00027,10.77952]
[1777561632696,35.21,76258.89,209.7,-0.25633,0.00027,10.77952]
[1777561632769,35.21,76258.89,209.7,-0.25633,0.00027,10.77952]
[1777561632862,35.21,76258.89,209.7,-0.25633,0.00027,10.77952]
[1777561633022,35.21,76258.89,209.7,-0.25633,0.00027,10.77952]
[1777561633182,35.21,76255.25,209.7,-0.25732,0.00027,10.80076]
[1777561634150,35.21,76255.25,209.7,-0.25732,0.00027,10.80076]
[1777561634186,35.21,76255.25,209.7,-0.25732,0.00027,10.80076]
[1777561634194,35.21,76255.25,209.7,-0.25732,0.00027,10.80076]
[1777561634190,35.21,76242.77,209.7,-0.26075,0.00028,10.87319]
[1777561635195,35.21,76247.64,209.7,-0.25941,0.00027,10.84493]
[1777561636375,35.21,76247.62,209.7,-0.25941,0.00027,10.84497]
[1777561637005,35.21,76247.62,209.7,-0.25941,0.00027,10.84497]
[1777561637031,35.21,76247.62,209.7,-0.25941,0.00027,10.84497]
[1777561642424,35.21,76249.74,209.7,-0.25883,0.00027,10.8327]
[1777561642994,35.21,76249.74,209.7,-0.25883,0.00027,10.8327]
[1777561644770,35.21,76251.54,209.7,-0.25833,0.00027,10.82221]
[1777561646339,35.21,76251.12,209.7,-0.25845,0.00027,10.82463]
[1777561646377,35.21,76251.12,209.7,-0.25845,0.00027,10.82463]
[1777561647160,35.21,76251.12,209.7,-0.25845,0.00027,10.82463]
[1777561647261,35.21,76243.63,209.7,-0.26051,0.00028,10.86804]
[1777561647694,35.21,76243.63,209.7,-0.26051,0.00028,10.86804]
[1777561647947,35.21,76243.63,209.7,-0.26051,0.00028,10.86804]
[1777561648057,35.21,76243.63,209.7,-0.26051,0.00028,10.86804]
[1777561648101,35.21,76243.63,209.7,-0.26051,0.00028,10.86804]
[1777561648895,35.21,76241.6,209.7,-0.26107,0.00028,10.87975]
[1777561649250,35.21,76233.5,209.7,-0.26331,0.00028,10.92634]
[1777561650279,35.21,76234.39,209.7,-0.26306,0.00028,10.92122]
[1777561651113,35.21,76237.82,209.7,-0.26201,0.00028,10.894]
[1777561651923,35.21,76237.82,209.7,-0.26201,0.00028,10.894]
[1777561652345,35.21,76237.86,209.7,-0.262,0.00028,10.89377]
[1777561652369,35.21,76237.86,209.7,-0.262,0.00028,10.89377]
[1777561652379,35.21,76237.86,209.7,-0.262,0.00028,10.89377]
[1777561653109,35.21,76245.26,209.7,-0.25996,0.00028,10.85107]
[1777561653350,35.21,76245.26,209.7,-0.25996,0.00028,10.85107]
[1777561653481,35.21,76245.26,209.7,-0.25996,0.00028,10.85107]
[1777561653493,35.21,76245.26,209.7,-0.25996,0.00028,10.85107]
[1777561653997,35.21,76245.26,209.7,-0.25996,0.00028,10.85107]
[1777561654753,35.21,76246.69,209.7,-0.25956,0.00028,10.8428]
[1777561654834,35.21,76246.69,209.7,-0.25956,0.00028,10.8428]
[1777561655034,35.21,76246.69,209.7,-0.25956,0.00028,10.84281]
[1777561655851,35.21,76246.69,209.7,-0.25956,0.00028,10.84281]
[1777561655958,35.21,76246.69,209.7,-0.25956,0.00028,10.84281]
[1777561656041,35.21,76247.83,209.7,-0.25925,0.00027,10.83613]
[1777561656688,35.21,76247.83,209.7,-0.25925,0.00027,10.83613]
[1777561656750,35.21,76247.83,209.7,-0.25925,0.00027,10.83613]
[1777561657048,35.21,76247.29,209.7,-0.25939,0.00028,10.83919]
[1777561657331,35.21,76247.29,209.7,-0.25939,0.00028,10.83919]
[1777561658246,35.21,76253.4,209.7,-0.25772,0.00027,10.80373]
[1777561660143,35.21,76259.84,209.7,-0.25596,0.00027,10.76627]
[1777561664097,35.21,76255.63,209.7,-0.25713,0.00027,10.7912]
[1777561665847,35.21,76254.4,210.7,-0.25747,0.00027,10.79844]
[1777561666271,35.21,76254.4,210.7,-0.25747,0.00027,10.79844]
[1777561666111,35.21,76254.55,210.7,-0.25743,0.00027,10.79762]
[1777561666312,35.21,76254.55,210.7,-0.25743,0.00027,10.79762]
[1777561666337,35.21,76254.55,210.7,-0.25743,0.00027,10.79762]
[1777561666438,35.21,76254.55,210.7,-0.25743,0.00027,10.79762]
[1777561666466,35.21,76254.55,210.7,-0.25743,0.00027,10.79762]
[1777561666766,35.21,76254.55,210.7,-0.25743,0.00027,10.79762]
[1777561667275,35.21,76275.22,210.7,-0.25179,0.00027,10.67605]
[1777561667465,35.21,76275.22,210.7,-0.25179,0.00027,10.67605]
[1777561667649,35.21,76275.22,210.7,-0.25179,0.00027,10.67605]
[1777561668160,35.21,76280.56,210.7,-0.25035,0.00027,10.6443]
[1777561670139,35.21,76284.95,210.7,-0.24916,0.00027,10.61809]
[1777561672039,35.21,76288.48,210.7,-0.24821,0.00027,10.59699]
[1777561672509,35.21,76288.73,210.7,-0.24814,0.00027,10.59549]
[1777561672621,35.21,76288.73,210.7,-0.24814,0.00027,10.59549]
[1777561672732,35.21,76288.73,210.7,-0.24814,0.00027,10.59549]
[1777561672754,35.21,76288.73,210.7,-0.24814,0.00027,10.59549]
[1777561672793,35.21,76288.73,210.7,-0.24814,0.00027,10.59549]
[1777561673267,35.21,76302.95,210.7,-0.24434,0.00027,10.5101]
[1777561674838,35.21,76303.2,210.7,-0.24427,0.00027,10.50858]
[1777561675187,35.21,76305.11,210.7,-0.24377,0.00027,10.49705]
[1777561675541,35.21,76305.11,210.7,-0.24377,0.00027,10.49705]
[1777561675547,35.21,76305.11,210.7,-0.24377,0.00027,10.49705]
[1777561676182,35.21,76305.13,210.7,-0.24376,0.00027,10.49693]
[1777561676794,35.21,76305.13,210.7,-0.24376,0.00027,10.49693]
[1777561677189,35.21,76302.58,210.7,-0.24444,0.00027,10.51232]
[1777561678394,35.21,76303.41,210.7,-0.24422,0.00027,10.5074]
[1777561678726,35.21,76303.41,210.7,-0.24422,0.00027,10.5074]
[1777561679233,35.21,76306.71,210.7,-0.24335,0.00027,10.48756]
[1777561681143,35.21,76306.85,210.7,-0.24331,0.00027,10.48673]
[1777561681184,35.21,76306.85,210.7,-0.24331,0.00027,10.48673]
[1777561681189,35.21,76306.85,210.7,-0.24331,0.00027,10.48673]
[1777561681283,35.21,76308.97,210.7,-0.24275,0.00027,10.4739]
[1777561682037,35.21,76308.97,210.7,-0.24275,0.00027,10.4739]
[1777561683246,35.21,76320.09,210.7,-0.23981,0.00026,10.40621]
[1777561684122,35.21,76320.09,210.7,-0.23981,0.00026,10.40621]
[1777561684150,35.21,76320.09,210.7,-0.23981,0.00026,10.40621]
[1777561684180,35.21,76320.09,210.7,-0.23981,0.00026,10.40621]
[1777561684253,35.21,76319.8,210.7,-0.23988,0.00026,10.40798]
[1777561685124,35.21,76319.8,210.7,-0.23988,0.00026,10.40798]
[1777561685260,35.21,76315.37,210.7,-0.24105,0.00026,10.43504]
[1777561686267,35.21,76309.77,210.7,-0.24254,0.00027,10.46908]
[1777561687172,35.21,76309.77,210.7,-0.24254,0.00027,10.46908]
[1777561687279,35.21,76309.81,210.7,-0.24253,0.00027,10.46887]
[1777561688414,35.21,76313.45,210.7,-0.24156,0.00026,10.44673]
[1777561691043,35.21,76320.06,210.7,-0.23982,0.00026,10.40646]
[1777561691307,35.21,76325.56,210.7,-0.23837,0.00026,10.37288]
[1777561694738,35.21,76325.2,210.7,-0.23847,0.00026,10.37517]
[1777561695167,35.21,76325.2,210.7,-0.23847,0.00026,10.37517]
[1777561695209,35.21,76325.2,210.7,-0.23847,0.00026,10.37517]
[1777561695222,35.21,76325.2,210.7,-0.23847,0.00026,10.37517]
[1777561695228,35.21,76325.2,210.7,-0.23847,0.00026,10.37517]
[1777561695305,35.21,76325.2,210.7,-0.23847,0.00026,10.37517]
[1777561695321,35.21,76325.29,210.7,-0.23845,0.00026,10.37468]
[1777561695877,35.21,76325.29,210.7,-0.23845,0.00026,10.37468]
[1777561695901,35.21,76325.29,210.7,-0.23845,0.00026,10.37468]
[1777561695918,35.21,76325.29,210.7,-0.23845,0.00026,10.37468]
[1777561696063,35.21,76325.29,210.7,-0.23845,0.00026,10.37468]
[1777561696287,35.22,76312.86,210.7,-0.24173,0.00026,10.45061]
[1777561696499,35.22,76312.86,210.7,-0.24173,0.00026,10.45061]
[1777561696694,35.22,76312.86,210.7,-0.24173,0.00026,10.45061]
[1777561697176,35.22,76299.69,210.7,-0.24524,0.00027,10.5304]
[1777561697486,35.22,76299.69,210.7,-0.24524,0.00027,10.5304]
[1777561697498,35.22,76299.69,210.7,-0.24524,0.00027,10.5304]
[1777561697504,35.22,76299.69,210.7,-0.24524,0.00027,10.5304]
[1777561697784,35.22,76299.69,210.7,-0.24524,0.00027,10.5304]
[1777561697798,35.22,76299.69,210.7,-0.24524,0.00027,10.5304]
[1777561697893,35.22,76299.69,210.7,-0.24524,0.00027,10.5304]
[1777561697906,35.22,76299.69,210.7,-0.24524,0.00027,10.5304]
[1777561697908,35.22,76299.69,210.7,-0.24524,0.00027,10.5304]
[1777561697914,35.22,76299.69,210.7,-0.24524,0.00027,10.5304]
[1777561697969,35.22,76299.69,210.7,-0.24524,0.00027,10.5304]
[1777561698152,35.22,76299.69,210.7,-0.24524,0.00027,10.5304]
[1777561698165,35.22,76295.11,210.7,-0.24646,0.00027,10.558]
[1777561699173,35.22,76282.24,210.7,-0.24992,0.00027,10.63503]
[1777561699549,35.22,76282.24,210.7,-0.24992,0.00027,10.63503]
[1777561700004,35.22,76282.24,210.7,-0.24992,0.00027,10.63503]
[1777561700019,35.22,76282.24,210.7,-0.24992,0.00027,10.63503]
[1777561700948,35.22,76278.73,210.7,-0.25087,0.00027,10.65593]
[1777561701291,35.22,76277.61,210.7,-0.25118,0.00027,10.6626]
[1777561701531,35.22,76277.61,210.7,-0.25118,0.00027,10.6626]
[1777561701616,35.22,76277.61,210.7,-0.25118,0.00027,10.6626]
[1777561702503,35.22,76279.64,210.7,-0.25063,0.00027,10.65048]
[1777561703282,35.22,76284.62,210.7,-0.24928,0.00027,10.6208]
[1777561706014,35.22,76281.62,210.7,-0.25009,0.00027,10.63862]
[1777561706041,35.22,76281.62,210.7,-0.25009,0.00027,10.63862]
[1777561706135,35.22,76284.53,210.7,-0.2493,0.00027,10.6212]
[1777561708425,35.22,76278.1,210.7,-0.25104,0.00027,10.65952]
[1777561712517,35.22,76277.59,210.7,-0.25108,0.00027,10.65502]
[1777561713410,35.22,76276.47,210.7,-0.25138,0.00027,10.66169]
[1777561714297,35.22,76276.47,210.7,-0.25138,0.00027,10.66169]
[1777561713505,35.22,76278.81,210.7,-0.25075,0.00027,10.64784]
[1777561715144,35.22,76278.81,210.7,-0.25075,0.00027,10.64784]
[1777561715166,35.22,76272.91,210.7,-0.25236,0.00027,10.68301]
[1777561716247,35.22,76272.91,210.7,-0.25236,0.00027,10.68301]
[1777561716296,35.22,76272.53,210.7,-0.25246,0.00027,10.68533]
[1777561716935,35.22,76272.53,210.7,-0.25246,0.00027,10.68533]
[1777561716951,35.22,76275.83,210.7,-0.25157,0.00027,10.66579]
[1777561720295,35.22,76272.23,210.7,-0.25255,0.00027,10.68726]
[1777561720296,35.22,76272.23,210.7,-0.25255,0.00027,10.68726]
[1777561721138,35.22,76272.2,210.7,-0.25256,0.00027,10.68744]
[1777561721591,35.22,76270.34,210.7,-0.25306,0.00027,10.69846]
[1777561721879,35.22,76270.83,210.7,-0.25293,0.00027,10.69557]
[1777561722435,35.22,76270.83,210.7,-0.25293,0.00027,10.69557]
[1777561722537,35.22,76270.29,210.7,-0.25308,0.00027,10.69872]
[1777561727608,35.22,76271.11,210.7,-0.25286,0.00027,10.69413]
[1777561734299,35.23,76270.57,210.7,-0.25303,0.00027,10.6977]
[1777561739651,35.23,76274.43,210.7,-0.252,0.00027,10.67539]
[1777561740805,35.23,76281.15,210.7,-0.25019,0.00027,10.63564]
[1777561741471,35.23,76281.15,210.7,-0.25019,0.00027,10.63564]
[1777561742370,35.23,76276.14,210.7,-0.25155,0.00027,10.6655]
[1777561743472,35.23,76276.14,210.7,-0.25155,0.00027,10.6655]
[1777561744501,35.23,76276.27,210.7,-0.25152,0.00027,10.66473]
[1777561747071,35.23,76276.21,210.7,-0.25153,0.00027,10.66506]
[1777561747209,35.23,76276.21,210.7,-0.25153,0.00027,10.66506]
[1777561747588,35.23,76279.75,210.7,-0.25057,0.00027,10.64408]
[1777561750340,35.23,76290.42,210.7,-0.2477,0.00027,10.58041]
[1777561750462,35.23,76290.42,210.7,-0.2477,0.00027,10.58041]
[1777561751511,35.23,76293.85,210.7,-0.24678,0.00027,10.55988]
[1777561752320,35.23,76293.85,210.7,-0.24678,0.00027,10.55988]
[1777561752076,35.23,76300.42,210.7,-0.24503,0.00027,10.52044]
[1777561755175,35.23,76302.53,210.7,-0.24447,0.00027,10.50787]
[1777561755976,35.23,76303.37,210.7,-0.24425,0.00027,10.5029]
[1777561757182,35.23,76310.92,210.7,-0.24225,0.00026,10.45742]
[1777561757567,35.23,76310.92,210.7,-0.24225,0.00026,10.45742]
[1777561757623,35.23,76310.92,210.7,-0.24225,0.00026,10.45742]
[1777561757776,35.23,76311.0,210.7,-0.24223,0.00026,10.45694]
[1777561761757,35.24,76312.52,210.7,-0.24184,0.00026,10.44791]
[1777561761763,35.24,76312.52,210.7,-0.24184,0.00026,10.44791]
[1777561762390,35.24,76314.31,210.7,-0.24136,0.00026,10.43699]
[1777561764928,35.23,76315.51,210.7,-0.24104,0.00026,10.42962]
[1777561764992,35.23,76314.55,210.7,-0.24129,0.00026,10.43542]
[1777561765978,35.23,76314.55,210.7,-0.24129,0.00026,10.43542]
[1777561766029,35.24,76310.74,210.7,-0.24231,0.00026,10.45861]
[1777561767138,35.23,76315.18,210.7,-0.24113,0.00026,10.43159]
[1777561773331,35.23,76315.24,210.7,-0.241,0.00026,10.42345]
[1777561774154,35.23,76315.88,210.7,-0.24083,0.00026,10.41953]
[1777561774198,35.23,76315.88,210.7,-0.24083,0.00026,10.41953]
[1777561774221,35.23,76315.88,210.7,-0.24083,0.00026,10.41953]
[1777561774289,35.23,76314.91,210.7,-0.24109,0.00026,10.4254]
[1777561774557,35.23,76314.91,210.7,-0.24109,0.00026,10.4254]
[1777561776720,35.23,76312.23,210.7,-0.2418,0.00026,10.44183]
[1777561777524,35.24,76311.75,210.7,-0.24193,0.00026,10.44487]
[1777561777916,35.24,76312.33,210.7,-0.24179,0.00026,10.44148]
[1777561780865,35.24,76311.69,210.7,-0.24196,0.00026,10.44546]
[1777561781286,35.24,76311.69,210.7,-0.24196,0.00026,10.44546]
[1777561781948,35.24,76311.88,210.7,-0.24191,0.00026,10.44433]
[1777561783594,35.24,76311.24,210.7,-0.24208,0.00026,10.44826]
[1777561783711,35.24,76311.24,210.7,-0.24208,0.00026,10.44826]
[1777561784444,35.24,76311.64,210.7,-0.24198,0.00026,10.44592]
[1777561786855,35.24,76312.94,210.7,-0.24164,0.00026,10.43812]
[1777561790220,35.24,76318.06,210.7,-0.2403,0.00026,10.40725]
[1777561790736,35.24,76318.06,210.7,-0.2403,0.00026,10.40725]
[1777561791128,35.24,76319.3,210.7,-0.23997,0.00026,10.39968]
[1777561793333,35.24,76326.14,210.7,-0.23817,0.00026,10.35792]
[1777561798475,35.24,76329.75,210.7,-0.23723,0.00026,10.33607]
[1777561799548,35.24,76331.06,210.7,-0.23689,0.00026,10.32811]
[1777561800363,35.24,76331.06,210.7,-0.23689,0.00026,10.32811]
[1777561800383,35.24,76331.06,210.7,-0.23689,0.00026,10.32811]
[1777561800397,35.24,76335.47,210.7,-0.23575,0.00026,10.30108]
[1777561800498,35.24,76335.47,210.7,-0.23575,0.00026,10.30108]
[1777561800602,35.24,76335.47,210.7,-0.23575,0.00026,10.30108]
[1777561801106,35.24,76335.47,210.7,-0.23575,0.00026,10.30108]
[1777561801274,35.24,76346.47,210.7,-0.23288,0.00026,10.23316]
[1777561803010,35.24,76346.76,210.7,-0.23281,0.00026,10.23143]
[1777561803012,35.24,76346.76,210.7,-0.23281,0.00026,10.23143]
[1777561803108,35.24,76349.36,210.7,-0.23214,0.00026,10.21544]
[1777561803492,35.24,76349.36,210.7,-0.23214,0.00026,10.21544]
[1777561803617,35.24,76349.36,210.7,-0.23214,0.00026,10.21544]
[1777561804124,35.24,76349.36,210.7,-0.23214,0.00026,10.21544]
[1777561804188,35.24,76349.36,210.7,-0.23214,0.00026,10.21544]
[1777561804255,35.25,76345.04,210.7,-0.23327,0.00026,10.2423]
[1777561805008,35.25,76345.04,210.7,-0.23327,0.00026,10.2423]
[1777561808902,35.25,76346.97,210.7,-0.23278,0.00026,10.2306]
[1777561808905,35.25,76346.97,210.7,-0.23278,0.00026,10.2306]
[1777561808915,35.25,76346.97,210.7,-0.23278,0.00026,10.2306]
[1777561809123,35.25,76346.97,210.7,-0.23278,0.00026,10.2306]
[1777561809196,35.25,76346.97,210.7,-0.23278,0.00026,10.2306]
[1777561809288,35.25,76341.31,210.7,-0.23425,0.00026,10.26567]
[1777561809875,35.25,76341.31,210.7,-0.23425,0.00026,10.26567]
[1777561809926,35.25,76341.31,210.7,-0.23425,0.00026,10.26567]
[1777561809966,35.25,76341.31,210.7,-0.23425,0.00026,10.26567]
[1777561810008,35.25,76341.31,210.7,-0.23425,0.00026,10.26567]
[1777561810284,35.25,76332.36,210.7,-0.23659,0.00026,10.32093]
[1777561810624,35.25,76332.36,210.7,-0.23659,0.00026,10.32093]
[1777561810625,35.25,76332.36,210.7,-0.23659,0.00026,10.32093]
[1777561812412,35.25,76320.61,210.7,-0.23968,0.00026,10.39293]
[1777561812596,35.25,76320.61,210.7,-0.23968,0.00026,10.39293]
[1777561815564,35.25,76321.86,210.7,-0.23935,0.00026,10.38531]
[1777561815581,35.25,76321.86,210.7,-0.23935,0.00026,10.38531]
[1777561819118,35.25,76322.17,210.7,-0.23927,0.00026,10.38345]
[1777561819202,35.25,76322.17,210.7,-0.23927,0.00026,10.38345]
[1777561819209,35.25,76322.17,210.7,-0.23927,0.00026,10.38345]
[1777561819280,35.25,76322.17,210.7,-0.23927,0.00026,10.38345]
[1777561819562,35.25,76323.93,210.7,-0.2388,0.00026,10.37272]
[1777561819839,35.25,76323.93,210.7,-0.2388,0.00026,10.37272]
[1777561820305,35.25,76340.8,210.7,-0.23439,0.00026,10.26914]
[1777561824854,35.25,76338.36,210.7,-0.23505,0.00026,10.28474]
[1777561829708,35.26,76342.21,210.7,-0.23408,0.00026,10.26161]
[1777561830683,35.26,76342.15,210.7,-0.2341,0.00026,10.26213]
[1777561830843,35.26,76342.15,210.7,-0.2341,0.00026,10.26213]
[1777561832620,35.26,76336.19,210.7,-0.23555,0.00026,10.29141]
[1777561833665,35.26,76334.66,210.7,-0.23596,0.00026,10.30092]
[1777561839350,35.26,76335.47,210.7,-0.23577,0.00026,10.2966]
[1777561844385,35.27,76338.5,210.7,-0.235,0.00026,10.27853]
[1777561846401,35.27,76332.9,210.7,-0.23647,0.00026,10.31317]
[1777561849667,35.27,76330.61,210.7,-0.23708,0.00026,10.32745]
[1777561851436,35.27,76323.25,210.7,-0.23902,0.00026,10.37254]
[1777561852175,35.27,76323.25,210.7,-0.23902,0.00026,10.37254]
[1777561852329,35.27,76323.25,210.7,-0.23902,0.00026,10.37254]
[1777561852388,35.27,76323.25,210.7,-0.23902,0.00026,10.37254]
[1777561852443,35.27,76323.99,210.7,-0.23882,0.00026,10.36805]
[1777561854352,35.27,76321.19,210.7,-0.23957,0.00026,10.38524]
[1777561854457,35.27,76319.33,210.7,-0.24006,0.00026,10.39667]
[1777561855098,35.27,76319.33,210.7,-0.24006,0.00026,10.39667]
[1777561855463,35.27,76316.92,210.7,-0.24069,0.00026,10.41131]
[1777561855788,35.27,76316.92,210.7,-0.24069,0.00026,10.41131]
[1777561856471,35.27,76317.22,210.7,-0.24061,0.00026,10.40946]
[1777561858161,35.27,76317.4,210.7,-0.24057,0.00026,10.40835]
[1777561859341,35.27,76317.85,210.7,-0.24045,0.00026,10.40559]
[1777561859492,35.27,76318.98,210.7,-0.24015,0.00026,10.39871]
[1777561860692,35.27,76318.98,210.7,-0.24015,0.00026,10.39871]
[1777561862261,35.27,76319.8,210.7,-0.23994,0.00026,10.39392]
[1777561862360,35.28,76316.69,210.7,-0.24076,0.00026,10.41294]
[1777561862979,35.28,76316.69,210.7,-0.24076,0.00026,10.41294]
[1777561863080,35.28,76317.86,210.7,-0.24046,0.00026,10.40583]
[1777561866300,35.28,76318.0,210.7,-0.24042,0.00026,10.40504]
[1777561866374,35.28,76318.0,210.7,-0.24042,0.00026,10.40504]
[1777561866380,35.28,76318.0,210.7,-0.24042,0.00026,10.40504]
[1777561866392,35.28,76318.32,210.7,-0.24034,0.00026,10.40327]
[1777561868441,35.28,76321.58,210.7,-0.23949,0.00026,10.38342]
[1777561868730,35.28,76321.58,210.7,-0.23949,0.00026,10.3834]
[1777561869109,35.28,76324.36,210.7,-0.23875,0.00026,10.36644]
[1777561870406,35.28,76314.67,210.7,-0.24132,0.00026,10.42568]
[1777561872426,35.28,76308.5,210.7,-0.24296,0.00027,10.46315]
[1777561872670,35.28,76308.5,210.7,-0.24296,0.00027,10.46315]
[1777561872745,35.28,76308.17,210.7,-0.24304,0.00027,10.46515]
[1777561874150,35.28,76308.17,210.7,-0.24304,0.00027,10.46515]
[1777561874204,35.28,76308.17,210.7,-0.24304,0.00027,10.46515]
[1777561874573,35.28,76306.21,210.7,-0.24358,0.00027,10.47723]
[1777561876749,35.28,76304.53,210.7,-0.24403,0.00027,10.48747]
[1777561877205,35.28,76304.53,210.7,-0.24403,0.00027,10.48747]
[1777561877903,35.28,76305.21,210.7,-0.24385,0.00027,10.48357]
[1777561877958,35.28,76300.13,210.7,-0.24521,0.00027,10.51415]
[1777561879088,35.28,76300.13,210.7,-0.24521,0.00027,10.51415]
[1777561879572,35.28,76299.22,210.7,-0.24546,0.00027,10.51978]
[1777561883418,35.29,76303.74,210.7,-0.24426,0.00027,10.49272]
[1777561884210,35.29,76307.4,210.7,-0.24329,0.00027,10.47084]
[1777561884834,35.29,76307.23,210.7,-0.24334,0.00027,10.47198]
[1777561885772,35.29,76308.39,210.7,-0.24304,0.00027,10.46509]
[1777561886196,35.29,76314.55,210.7,-0.24141,0.00026,10.42782]
[1777561891727,35.29,76316.56,210.7,-0.24079,0.00026,10.4083]
[1777561896735,35.29,76320.24,210.7,-0.23984,0.00026,10.38634]
[1777561898245,35.29,76320.88,210.7,-0.23967,0.00026,10.38255]
[1777561898327,35.3,76324.36,210.7,-0.23876,0.00026,10.36144]
[1777561899351,35.3,76324.36,210.7,-0.23876,0.00026,10.36144]
[1777561900798,35.3,76324.58,210.7,-0.2387,0.00026,10.36015]
[1777561906832,35.3,76325.95,210.7,-0.23835,0.00026,10.35194]
[1777561911867,35.3,76329.14,210.7,-0.23752,0.00026,10.33264]
[1777561915307,35.3,76329.4,210.7,-0.23746,0.00026,10.33116]
[1777561915350,35.3,76323.71,210.7,-0.23896,0.00026,10.36601]
[1777561915600,35.3,76323.71,210.7,-0.23896,0.00026,10.36601]
[1777561915631,35.3,76323.71,210.7,-0.23896,0.00026,10.36601]
[1777561915943,35.3,76323.71,210.7,-0.23896,0.00026,10.36601]
[1777561916131,35.3,76323.71,210.7,-0.23896,0.00026,10.36601]
[1777561916297,35.3,76318.28,210.7,-0.2404,0.00026,10.3993]
[1777561916815,35.3,76318.28,210.7,-0.2404,0.00026,10.3993]
[1777561917370,35.3,76318.28,210.7,-0.2404,0.00026,10.3993]
[1777561917519,35.3,76318.28,210.7,-0.2404,0.00026,10.3993]
[1777561917394,35.3,76306.73,210.7,-0.24346,0.00027,10.46943]
[1777561919275,35.3,76303.34,210.7,-0.24437,0.00027,10.48997]
[1777561921841,35.3,76302.18,210.7,-0.24468,0.00027,10.49711]
[1777561922152,35.3,76302.18,210.7,-0.24468,0.00027,10.49711]
[1777561922363,35.3,76302.18,210.7,-0.24468,0.00027,10.49711]
[1777561926533,35.31,76299.57,210.7,-0.24539,0.00027,10.51308]
[1777561926978,35.31,76302.18,210.7,-0.2447,0.00027,10.49752]
[1777561935235,35.31,76299.47,210.7,-0.24544,0.00027,10.51432]
[1777561939054,35.31,76298.73,210.7,-0.24565,0.00027,10.519]
[1777561942021,35.31,76297.79,210.7,-0.24591,0.00027,10.52479]
[1777561944412,35.31,76293.54,210.7,-0.24705,0.00027,10.5503]
[1777561947947,35.31,76288.97,210.7,-0.24827,0.00027,10.57757]
[1777561948826,35.31,76287.97,210.7,-0.24854,0.00027,10.58351]
[1777561948946,35.31,76287.97,210.7,-0.24854,0.00027,10.58351]
[1777561949078,35.31,76287.97,210.7,-0.24854,0.00027,10.58351]
[1777561949341,35.32,76285.42,210.7,-0.24923,0.00027,10.59875]
[1777561949791,35.32,76285.42,210.7,-0.24923,0.00027,10.59875]
[1777561950385,35.32,76285.42,210.7,-0.24923,0.00027,10.59875]
[1777561950394,35.31,76283.69,210.7,-0.24969,0.00027,10.60899]
[1777561951405,35.31,76283.69,210.7,-0.24969,0.00027,10.60899]
[1777561951506,35.32,76284.72,210.7,-0.24932,0.00027,10.59531]
[1777561952329,35.32,76284.72,210.7,-0.24932,0.00027,10.59531]
[1777561952559,35.32,76287.49,210.7,-0.24858,0.00027,10.579]
[1777561953153,35.32,76287.49,210.7,-0.24858,0.00027,10.579]
[1777561953441,35.32,76287.49,210.7,-0.24858,0.00027,10.579]
[1777561953473,35.32,76287.49,210.7,-0.24858,0.00027,10.579]
[1777561955186,35.32,76280.67,210.7,-0.25042,0.00027,10.61972]
[1777561957453,35.32,76281.18,210.7,-0.2503,0.00027,10.61695]
[1777561961675,35.32,76285.79,210.7,-0.24907,0.00027,10.58995]
[1777561962223,35.32,76285.39,210.7,-0.24918,0.00027,10.5923]
[1777561967257,35.32,76289.23,210.7,-0.24814,0.00027,10.56937]
[1777561972293,35.32,76294.49,210.7,-0.24673,0.00027,10.53798]
[1777561977328,35.32,76293.2,210.7,-0.24708,0.00027,10.54579]
[1777561980521,35.32,76293.58,210.7,-0.24698,0.00027,10.54356]
[1777561980586,35.32,76293.58,210.7,-0.24698,0.00027,10.54356]
[1777561981759,35.32,76292.08,210.7,-0.24739,0.00027,10.55264]
[1777561982363,35.32,76276.7,210.7,-0.25153,0.00027,10.64396]
[1777561983281,35.32,76276.7,210.7,-0.25153,0.00027,10.64396]
[1777561983397,35.32,76274.83,210.7,-0.25203,0.00027,10.65497]
[1777561984665,35.32,76273.51,210.7,-0.2524,0.00027,10.66284]
[1777561984703,35.32,76273.51,210.7,-0.2524,0.00027,10.66284]
[1777561984725,35.32,76273.51,210.7,-0.2524,0.00027,10.66284]
[1777561985384,35.32,76273.16,210.7,-0.25249,0.00027,10.66498]
[1777561985642,35.32,76273.16,210.7,-0.25249,0.00027,10.66498]
[1777561986390,35.33,76267.9,210.7,-0.25392,0.00027,10.69595]
[1777561991414,35.33,76267.65,210.7,-0.254,0.00027,10.69753]
[1777561991516,35.33,76273.49,210.7,-0.25241,0.00027,10.66325]
[1777561997467,35.33,76271.21,210.7,-0.25305,0.00027,10.67714]
[1777562002503,35.33,76271.39,210.7,-0.25302,0.00027,10.6764]
[1777562005175,35.33,76271.24,210.7,-0.25307,0.00027,10.67742]
[1777562006483,35.33,76271.3,210.7,-0.25305,0.00027,10.67713]
[1777562012166,35.34,76272.51,210.7,-0.25264,0.00027,10.66279]
[1777562014770,35.34,76275.53,210.7,-0.25183,0.00027,10.64529]
[1777562015047,35.34,76275.53,210.7,-0.25183,0.00027,10.64529]
[1777562015074,35.34,76275.53,210.7,-0.25183,0.00027,10.64529]
[1777562015086,35.34,76275.53,210.7,-0.25183,0.00027,10.64529]
[1777562015108,35.34,76275.53,210.7,-0.25183,0.00027,10.64529]
[1777562015593,35.34,76275.85,210.7,-0.25174,0.00027,10.64331]
[1777562016601,35.34,76283.39,210.7,-0.24971,0.00027,10.59867]
[1777562017608,35.34,76293.1,210.7,-0.2471,0.00027,10.5409]
[1777562022643,35.34,76296.45,210.7,-0.24621,0.00027,10.52104]
[1777562024852,35.34,76297.62,210.7,-0.2459,0.00027,10.51412]
[1777562025670,35.34,76302.98,210.7,-0.24447,0.00027,10.48199]
[1777562027679,35.34,76305.75,210.7,-0.24374,0.00027,10.4655]
[1777562029869,35.34,76308.24,210.7,-0.24309,0.00027,10.45059]
[1777562030291,35.34,76308.24,210.7,-0.24309,0.00027,10.45059]
[1777562030371,35.34,76309.58,210.7,-0.24274,0.00027,10.44273]
[1777562033450,35.34,76314.61,210.7,-0.24142,0.00026,10.41243]
[1777562033760,35.34,76314.61,210.7,-0.24142,0.00026,10.41243]
[1777562034549,35.34,76314.52,210.7,-0.24144,0.00026,10.41293]
[1777562034889,35.34,76314.52,210.7,-0.24144,0.00026,10.41293]
[1777562038555,35.34,76321.3,210.7,-0.23964,0.00026,10.37168]
[1777562042813,35.34,76325.11,210.7,-0.23865,0.00026,10.34854]
[1777562044773,35.34,76325.06,210.7,-0.23866,0.00026,10.34892]
[1777562044791,35.34,76325.06,210.7,-0.23866,0.00026,10.34892]
[1777562046744,35.35,76332.9,210.7,-0.23661,0.00026,10.3011]
[1777562047978,35.35,76335.13,210.7,-0.23603,0.00026,10.28751]
[1777562048568,35.35,76335.13,210.7,-0.23603,0.00026,10.28751]
[1777562050252,35.35,76338.41,210.7,-0.23518,0.00026,10.26747]
[1777562055878,35.35,76338.24,210.7,-0.23526,0.00026,10.26933]
[1777562058744,35.35,76337.71,210.7,-0.23541,0.00026,10.27281]
[1777562058834,35.35,76337.71,210.7,-0.23541,0.00026,10.27281]
[1777562058937,35.35,76337.71,210.7,-0.23541,0.00026,10.27281]
[1777562059152,35.35,76337.71,210.7,-0.23541,0.00026,10.27281]
[1777562059270,35.35,76337.71,210.7,-0.23541,0.00026,10.27281]
[1777562059296,35.35,76337.71,210.7,-0.23541,0.00026,10.27281]
[1777562059343,35.35,76337.71,210.7,-0.23541,0.00026,10.27281]
[1777562059700,35.35,76340.95,210.7,-0.23457,0.00026,10.25301]
[1777562060391,35.35,76340.95,210.7,-0.23457,0.00026,10.25301]
[1777562060467,35.35,76349.01,210.7,-0.23247,0.00026,10.20322]
[1777562061630,35.35,76349.01,210.7,-0.23247,0.00026,10.20322]
[1777562061265,35.35,76363.89,210.7,-0.22864,0.00026,10.11088]
[1777562062176,35.35,76363.89,210.7,-0.22864,0.00026,10.11088]
[1777562062786,35.35,76365.95,210.7,-0.22812,0.00026,10.09808]
[1777562063124,35.35,76365.95,210.7,-0.22812,0.00026,10.09808]
[1777562063391,35.35,76365.95,210.7,-0.22812,0.00026,10.09808]
[1777562063664,35.35,76366.36,210.7,-0.22801,0.00026,10.09548]
[1777562064117,35.35,76366.36,210.7,-0.22801,0.00026,10.09548]
[1777562064192,35.35,76366.36,210.7,-0.22801,0.00026,10.09548]
[1777562064237,35.35,76366.36,210.7,-0.22801,0.00026,10.09548]
[1777562064284,35.35,76365.54,210.7,-0.22822,0.00026,10.1006]
[1777562065448,35.35,76365.54,210.7,-0.22822,0.00026,10.1006]
[1777562065462,35.35,76365.54,210.7,-0.22822,0.00026,10.1006]
[1777562065509,35.35,76365.54,210.7,-0.22822,0.00026,10.1006]
[1777562065524,35.35,76365.54,210.7,-0.22822,0.00026,10.1006]
[1777562065549,35.35,76365.54,210.7,-0.22822,0.00026,10.1006]
[1777562065675,35.35,76366.28,210.7,-0.22804,0.00026,10.09615]
[1777562065847,35.35,76366.28,210.7,-0.22804,0.00026,10.09615]
[1777562066299,35.35,76375.74,210.7,-0.22562,0.00025,10.03699]
[1777562067387,35.35,76385.19,210.7,-0.22322,0.00025,9.97737]
[1777562072321,35.35,76383.84,210.7,-0.22345,0.00025,9.97801]
[1777562072370,35.35,76384.8,210.7,-0.2232,0.00025,9.97195]
[1777562073057,35.35,76384.8,210.7,-0.2232,0.00025,9.97195]
[1777562073089,35.35,76384.56,210.7,-0.22326,0.00025,9.97346]
[1777562073753,35.35,76384.56,210.7,-0.22326,0.00025,9.97346]
[1777562073916,35.35,76384.56,210.7,-0.22326,0.00025,9.97346]
[1777562073950,35.35,76384.56,210.7,-0.22326,0.00025,9.97346]
[1777562074018,35.35,76383.74,210.7,-0.22347,0.00025,9.97861]
[1777562075268,35.35,76383.74,210.7,-0.22347,0.00025,9.97861]
[1777562075369,35.36,76381.9,210.7,-0.22396,0.00025,9.99064]
[1777562076317,35.36,76381.9,210.7,-0.22396,0.00025,9.99064]
[1777562076481,35.36,76381.9,210.7,-0.22396,0.00025,9.99064]
[1777562076542,35.36,76381.63,210.7,-0.22403,0.00025,9.99242]
[1777562078171,35.36,76380.12,210.7,-0.22442,0.00025,10.00212]
[1777562079544,35.36,76376.77,210.7,-0.22527,0.00025,10.02315]
[1777562079637,35.36,76376.77,210.7,-0.22527,0.00025,10.02315]
[1777562079658,35.36,76376.77,210.7,-0.22527,0.00025,10.02315]
[1777562079677,35.36,76376.77,210.7,-0.22527,0.00025,10.02315]
[1777562079877,35.36,76375.74,210.7,-0.22554,0.00025,10.02997]
[1777562081054,35.36,76369.33,210.7,-0.22718,0.00026,10.07025]
[1777562082439,35.36,76369.33,210.7,-0.22718,0.00026,10.07025]
[1777562083428,35.36,76365.61,210.7,-0.22814,0.00026,10.09367]
[1777562083481,35.36,76370.27,210.7,-0.22696,0.00026,10.06466]
[1777562084237,35.36,76370.27,210.7,-0.22696,0.00026,10.06466]
[1777562089427,35.36,76366.32,210.7,-0.22798,0.00026,10.08974]
[1777562093430,35.37,76364.53,210.7,-0.22845,0.00026,10.10125]
[1777562094289,35.37,76368.89,210.7,-0.22734,0.00026,10.07421]
[1777562094767,35.37,76368.89,210.7,-0.22734,0.00026,10.07421]
[1777562100406,35.37,76370.57,210.7,-0.22694,0.00026,10.06423]
[1777562100529,35.37,76375.13,210.7,-0.22578,0.00025,10.03594]
[1777562101123,35.37,76375.13,210.7,-0.22578,0.00025,10.03594]
[1777562101376,35.37,76375.13,210.7,-0.22578,0.00025,10.03594]
[1777562101398,35.37,76375.13,210.7,-0.22578,0.00025,10.03594]
[1777562101617,35.37,76379.2,210.7,-0.22476,0.00025,10.01057]
[1777562103081,35.37,76381.99,210.7,-0.22405,0.00025,9.99311]
[1777562103673,35.37,76381.99,210.7,-0.22405,0.00025,9.99311]
[1777562103212,35.37,76381.84,210.7,-0.22409,0.00025,9.99406]
[1777562104063,35.37,76381.84,210.7,-0.22409,0.00025,9.99406]
[1777562104139,35.37,76381.84,210.7,-0.22409,0.00025,9.99406]
[1777562104408,35.37,76381.84,210.7,-0.22409,0.00025,9.99406]
[1777562104517,35.37,76381.84,210.7,-0.22409,0.00025,9.99406]
[1777562104760,35.38,76378.97,210.7,-0.22483,0.00025,10.01235]
[1777562105110,35.38,76378.97,210.7,-0.22483,0.00025,10.01235]
[1777562105177,35.38,76378.97,210.7,-0.22483,0.00025,10.01235]
[1777562106124,35.38,76378.85,210.7,-0.22486,0.00025,10.0131]
[1777562106424,35.38,76378.85,210.7,-0.22486,0.00025,10.0131]
[1777562106431,35.38,76374.0,210.7,-0.22611,0.00025,10.04384]
[1777562106767,35.38,76374.0,210.7,-0.22611,0.00025,10.04384]
[1777562107111,35.38,76374.0,210.7,-0.22611,0.00025,10.04384]
[1777562107427,35.38,76374.0,210.7,-0.22611,0.00025,10.04384]
[1777562107643,35.38,76374.0,210.7,-0.22611,0.00025,10.04384]
[1777562107660,35.38,76367.95,210.7,-0.22765,0.00026,10.08178]
[1777562107776,35.38,76367.95,210.7,-0.22765,0.00026,10.08178]
[1777562108966,35.38,76367.85,210.7,-0.22768,0.00026,10.08241]
[1777562109936,35.38,76363.79,210.7,-0.22873,0.00026,10.10788]
[1777562112741,35.38,76358.61,210.7,-0.23006,0.00026,10.14028]
[1777562113224,35.38,76358.61,210.7,-0.23006,0.00026,10.14028]
[1777562113348,35.38,76356.34,210.7,-0.23065,0.00026,10.15436]
[1777562115800,35.38,76352.67,210.7,-0.2316,0.00026,10.17725]
[1777562115829,35.38,76352.67,210.7,-0.2316,0.00026,10.17725]
[1777562116517,35.38,76359.26,210.7,-0.22991,0.00026,10.13649]
[1777562119279,35.38,76358.9,210.7,-0.23,0.00026,10.1388]
[1777562119325,35.38,76358.83,210.7,-0.23002,0.00026,10.13923]
[1777562121320,35.38,76356.05,210.7,-0.23074,0.00026,10.1565]
[1777562121523,35.39,76361.34,210.7,-0.22939,0.00026,10.12393]
[1777562122775,35.39,76361.49,210.7,-0.22935,0.00026,10.123]
[1777562123467,35.39,76361.49,210.7,-0.22935,0.00026,10.123]
[1777562124741,35.39,76362.34,210.7,-0.22914,0.00026,10.11793]
[1777562124785,35.39,76363.41,210.7,-0.22887,0.00026,10.11133]
[1777562124834,35.39,76363.41,210.7,-0.22887,0.00026,10.11133]
[1777562125124,35.39,76363.41,210.7,-0.22887,0.00026,10.11133]
[1777562126374,35.39,76370.92,210.7,-0.22695,0.00026,10.06469]
[1777562131408,35.39,76371.38,210.7,-0.22675,0.00025,10.05467]
[1777562131971,35.39,76371.38,210.7,-0.22675,0.00025,10.05467]
[1777562137450,35.4,76373.63,210.7,-0.22621,0.00025,10.0414]
[1777562142217,35.4,76373.85,210.7,-0.22617,0.00025,10.04056]
[1777562142909,35.4,76373.9,210.7,-0.22617,0.00025,10.04039]
[1777562142938,35.4,76373.9,210.7,-0.22617,0.00025,10.04039]
[1777562144654,35.4,76365.83,210.7,-0.22824,0.00026,10.09098]
[1777562144899,35.4,76365.83,210.7,-0.22824,0.00026,10.09098]
[1777562145853,35.4,76365.65,210.7,-0.22829,0.00026,10.09218]
[1777562146426,35.4,76365.65,210.7,-0.22829,0.00026,10.09218]
[1777562149653,35.4,76358.73,210.7,-0.23007,0.00026,10.13535]
[1777562149710,35.4,76358.73,210.7,-0.23007,0.00026,10.13535]
[1777562149720,35.4,76354.27,210.7,-0.23121,0.00026,10.16299]
[1777562151191,35.41,76353.91,210.7,-0.23131,0.00026,10.16533]
[1777562151698,35.41,76353.91,210.7,-0.23131,0.00026,10.16533]
[1777562151779,35.41,76345.82,210.7,-0.2334,0.00026,10.21522]
[1777562156325,35.41,76345.12,210.7,-0.23359,0.00026,10.21974]
[1777562159302,35.41,76343.79,210.7,-0.23394,0.00026,10.22806]
[1777562159706,35.41,76343.79,210.7,-0.23394,0.00026,10.22806]
[1777562159745,35.41,76343.79,210.7,-0.23394,0.00026,10.22806]
[1777562159801,35.41,76340.46,210.7,-0.23481,0.00026,10.24856]
[1777562160124,35.41,76340.46,210.7,-0.23481,0.00026,10.24856]
[1777562160737,35.41,76335.28,210.7,-0.23616,0.00026,10.28043]
[1777562160922,35.41,76335.28,210.7,-0.23616,0.00026,10.28043]
[1777562161023,35.41,76335.28,210.7,-0.23616,0.00026,10.28043]
[1777562161195,35.41,76335.28,210.7,-0.23616,0.00026,10.28043]
[1777562162627,35.41,76328.76,210.7,-0.23787,0.00026,10.32038]
[1777562165224,35.41,76326.56,210.7,-0.23845,0.00026,10.33383]
[1777562168064,35.41,76322.56,210.7,-0.2395,0.00026,10.35815]
[1777562168077,35.41,76322.56,210.7,-0.2395,0.00026,10.35815]
[1777562168252,35.41,76322.56,210.7,-0.2395,0.00026,10.35815]
[1777562168670,35.41,76322.98,210.7,-0.2394,0.00026,10.35571]
[1777562169678,35.41,76314.39,210.7,-0.24166,0.00026,10.40779]
[1777562170367,35.41,76314.39,210.7,-0.24166,0.00026,10.40779]
[1777562170685,35.41,76312.81,210.7,-0.24208,0.00026,10.41737]
[1777562172746,35.41,76308.67,210.7,-0.24317,0.00027,10.44223]
[1777562173705,35.41,76308.24,210.7,-0.24328,0.00027,10.44473]
[1777562175719,35.41,76312.81,210.7,-0.24207,0.00026,10.41724]
[1777562178373,35.41,76311.79,210.7,-0.24235,0.00026,10.42345]
[1777562179747,35.41,76317.59,210.7,-0.24082,0.00026,10.3885]
[1777562180713,35.41,76317.59,210.7,-0.24082,0.00026,10.3885]
[1777562180755,35.41,76318.04,210.7,-0.2407,0.00026,10.38585]
[1777562182805,35.41,76317.3,210.7,-0.2409,0.00026,10.3903]
[1777562183002,35.41,76320.82,210.7,-0.23997,0.00026,10.36896]
[1777562183776,35.41,76313.25,210.7,-0.24197,0.00026,10.4148]
[1777562184578,35.41,76313.25,210.7,-0.24197,0.00026,10.4148]
[1777562184739,35.41,76313.25,210.7,-0.24197,0.00026,10.4148]
[1777562184783,35.41,76312.45,210.7,-0.24218,0.00026,10.41966]
[1777562184875,35.41,76312.45,210.7,-0.24218,0.00026,10.41966]
[1777562185790,35.41,76312.63,210.7,-0.24213,0.00026,10.41862]
[1777562187548,35.41,76312.05,210.7,-0.24229,0.00026,10.42215]
[1777562187820,35.41,76312.05,210.7,-0.24229,0.00026,10.42215]
[1777562188812,35.41,76317.62,210.7,-0.24082,0.00026,10.38851]
[1777562191834,35.41,76322.35,210.7,-0.23947,0.00026,10.35212]
[1777562194365,35.41,76324.55,210.7,-0.23889,0.00026,10.33876]
[1777562194380,35.41,76324.55,210.7,-0.23889,0.00026,10.33876]
[1777562195416,35.41,76323.95,210.7,-0.23905,0.00026,10.34243]
[1777562196469,35.41,76333.26,210.7,-0.23661,0.00026,10.28572]
[1777562197423,35.41,76333.26,210.7,-0.23661,0.00026,10.28572]
[1777562202134,35.42,76330.33,210.7,-0.23739,0.00026,10.30397]
[1777562202377,35.42,76330.33,210.7,-0.23739,0.00026,10.30397]
[1777562202486,35.42,76330.33,210.7,-0.23739,0.00026,10.30397]
[1777562202768,35.42,76332.12,210.7,-0.23692,0.00026,10.2931]
[1777562203044,35.42,76332.12,210.7,-0.23692,0.00026,10.2931]
[1777562203382,35.42,76337.4,210.7,-0.23555,0.00026,10.2608]
[1777562204198,35.42,76337.4,210.7,-0.23555,0.00026,10.2608]
[1777562206265,35.42,76340.03,210.7,-0.23486,0.00026,10.24463]
[1777562210334,35.42,76344.81,210.7,-0.23362,0.00026,10.21533]
[1777562210415,35.42,76341.22,210.7,-0.23456,0.00026,10.23745]
[1777562214088,35.42,76338.34,210.7,-0.23532,0.00026,10.25542]
[1777562214872,35.42,76340.11,210.7,-0.23486,0.00026,10.24467]
[1777562215266,35.42,76334.66,210.7,-0.23629,0.00026,10.27818]
[1777562216959,35.42,76333.3,210.7,-0.23665,0.00026,10.28661]
[1777562217198,35.42,76333.3,210.7,-0.23665,0.00026,10.28661]
[1777562219649,35.42,76327.41,210.7,-0.2382,0.00026,10.32279]
[1777562220911,35.42,76327.41,210.7,-0.2382,0.00026,10.32279]
[1777562220926,35.42,76327.41,210.7,-0.2382,0.00026,10.32279]
[1777562221646,35.42,76324.0,210.7,-0.2391,0.00026,10.34371]
[1777562221995,35.42,76324.0,210.7,-0.2391,0.00026,10.34371]
[1777562222366,35.42,76324.0,210.7,-0.2391,0.00026,10.34371]
[1777562222519,35.42,76318.04,210.7,-0.24067,0.00026,10.37997]
[1777562222976,35.42,76318.04,210.7,-0.24067,0.00026,10.37997]
[1777562223451,35.42,76316.8,210.7,-0.241,0.00026,10.38747]
[1777562224214,35.42,76316.8,210.7,-0.241,0.00026,10.38747]
[1777562224220,35.42,76316.8,210.7,-0.241,0.00026,10.38747]
[1777562224792,35.43,76317.18,210.7,-0.24091,0.00026,10.38541]
[1777562225019,35.43,76317.18,210.7,-0.24091,0.00026,10.38541]
[1777562225390,35.43,76317.18,210.7,-0.24091,0.00026,10.38541]
[1777562225469,35.43,76315.71,210.7,-0.2413,0.00026,10.39437]
[1777562225879,35.43,76315.71,210.7,-0.2413,0.00026,10.39437]
[1777562225926,35.43,76315.71,210.7,-0.2413,0.00026,10.39437]
[1777562226825,35.43,76319.93,210.7,-0.24019,0.00026,10.36889]
[1777562229099,35.43,76314.36,210.7,-0.24167,0.00026,10.40275]
[1777562231114,35.43,76318.6,210.7,-0.24055,0.00026,10.37722]
[1777562236149,35.43,76318.22,210.7,-0.24067,0.00026,10.37993]
[1777562238867,35.43,76318.23,210.7,-0.24067,0.00026,10.37994]
[1777562238869,35.43,76318.23,210.7,-0.24067,0.00026,10.37994]
[1777562239086,35.43,76318.24,210.7,-0.24067,0.00026,10.37995]
[1777562239170,35.43,76320.75,210.7,-0.24001,0.00026,10.36483]
[1777562240047,35.43,76320.75,210.7,-0.24001,0.00026,10.36483]
[1777562240596,35.43,76325.28,210.7,-0.23882,0.00026,10.33729]
[1777562240931,35.43,76325.28,210.7,-0.23882,0.00026,10.33729]
[1777562244968,35.43,76330.91,210.7,-0.23735,0.00026,10.3031]
[1777562245128,35.43,76330.91,210.7,-0.23735,0.00026,10.3031]
[1777562245578,35.43,76330.91,210.7,-0.23735,0.00026,10.3031]
[1777562245593,35.43,76330.91,210.7,-0.23735,0.00026,10.3031]
[1777562245595,35.43,76330.91,210.7,-0.23735,0.00026,10.3031]
[1777562245699,35.43,76335.78,210.7,-0.23608,0.00026,10.27339]
[1777562247867,35.43,76345.19,210.7,-0.23364,0.00026,10.21573]
[1777562253440,35.44,76345.25,210.7,-0.23352,0.00026,10.20782]
[1777562253477,35.44,76345.25,210.7,-0.23352,0.00026,10.20782]
[1777562253767,35.44,76345.25,210.7,-0.23352,0.00026,10.20782]
[1777562256281,35.44,76349.57,210.7,-0.23241,0.00026,10.18143]
[1777562257532,35.44,76349.6,210.7,-0.2324,0.00026,10.18124]
[1777562257615,35.44,76349.6,210.7,-0.2324,0.00026,10.18124]
[1777562260397,35.44,76343.2,210.7,-0.23407,0.00026,10.22098]
[1777562265379,35.44,76342.16,210.7,-0.23435,0.00026,10.22755]
[1777562265404,35.44,76342.16,210.7,-0.23435,0.00026,10.22755]
[1777562265485,35.44,76340.23,210.7,-0.23485,0.00026,10.23942]
[1777562271394,35.44,76340.38,210.7,-0.23484,0.00026,10.23908]
[1777562273434,35.45,76340.41,210.7,-0.23484,0.00026,10.23902]
[1777562273435,35.45,76340.41,210.7,-0.23484,0.00026,10.23902]
[1777562273536,35.45,76336.11,210.7,-0.23597,0.00026,10.26559]
[1777562279450,35.45,76332.38,210.7,-0.23696,0.00026,10.28875]
[1777562284485,35.45,76335.02,210.7,-0.23628,0.00026,10.27301]
[1777562289520,35.45,76336.24,210.7,-0.23598,0.00026,10.26591]
[1777562291669,35.46,76335.94,210.7,-0.23606,0.00026,10.26784]
[1777562291726,35.46,76335.94,210.7,-0.23606,0.00026,10.26784]
[1777562292124,35.46,76333.91,210.7,-0.2366,0.00026,10.28041]
[1777562292416,35.46,76333.91,210.7,-0.2366,0.00026,10.28041]
[1777562292624,35.46,76333.91,210.7,-0.2366,0.00026,10.28041]
[1777562292725,35.46,76326.71,210.7,-0.23848,0.00026,10.32435]
[1777562294918,35.46,76324.36,210.7,-0.2391,0.00026,10.33864]
[1777562295563,35.46,76325.51,210.7,-0.23881,0.00026,10.33179]
[1777562297254,35.46,76327.63,210.7,-0.23826,0.00026,10.31904]
[1777562297577,35.46,76327.26,210.7,-0.23835,0.00026,10.32132]
[1777562300341,35.46,76328.29,210.7,-0.23809,0.00026,10.31511]
[1777562302127,35.46,76332.94,210.7,-0.23687,0.00026,10.28688]
[1777562302570,35.46,76332.94,210.7,-0.23687,0.00026,10.28688]
[1777562304305,35.46,76336.14,210.7,-0.23605,0.00026,10.2675]
[1777562307506,35.46,76333.01,210.7,-0.23687,0.00026,10.28683]
[1777562311123,35.46,76332.9,210.7,-0.23691,0.00026,10.28775]
[1777562311226,35.46,76332.9,210.7,-0.23691,0.00026,10.28775]
[1777562311675,35.47,76329.66,210.7,-0.23766,0.00026,10.29994]
[1777562312662,35.47,76329.66,210.7,-0.23766,0.00026,10.29994]
[1777562312688,35.47,76321.24,210.7,-0.23987,0.00026,10.35118]
[1777562313924,35.47,76321.24,210.7,-0.23987,0.00026,10.35118]
[1777562314175,35.47,76321.23,210.7,-0.23987,0.00026,10.35123]
[1777562316096,35.47,76320.89,210.7,-0.23996,0.00026,10.35326]
[1777562321746,35.47,76325.7,210.7,-0.2387,0.00026,10.32407]
[1777562323211,35.47,76327.93,210.7,-0.23811,0.00026,10.31054]
[1777562323790,35.47,76327.93,210.7,-0.23811,0.00026,10.31054]
[1777562323827,35.47,76327.93,210.7,-0.23811,0.00026,10.31054]
[1777562324123,35.47,76329.85,210.7,-0.23761,0.00026,10.29889]
[1777562324303,35.47,76329.85,210.7,-0.23761,0.00026,10.29889]
[1777562325776,35.47,76334.75,210.7,-0.23634,0.00026,10.26913]
[1777562328982,35.47,76335.77,210.7,-0.23608,0.00026,10.26316]
[1777562333571,35.47,76334.47,210.7,-0.23643,0.00026,10.27142]
[1777562334840,35.47,76334.66,210.7,-0.23639,0.00026,10.27042]
[1777562338868,35.47,76333.57,210.7,-0.23669,0.00026,10.27737]
[1777562341270,35.48,76335.03,210.7,-0.23631,0.00026,10.26862]
[1777562341889,35.48,76333.42,210.7,-0.23673,0.00026,10.27841]
[1777562342090,35.48,76333.42,210.7,-0.23673,0.00026,10.27841]
[1777562342138,35.48,76333.42,210.7,-0.23673,0.00026,10.27841]
[1777562342154,35.48,76333.42,210.7,-0.23673,0.00026,10.27841]
[1777562342896,35.48,76331.83,210.7,-0.23715,0.00026,10.28816]
[1777562346540,35.48,76327.71,210.7,-0.23823,0.00026,10.31334]
[1777562348227,35.48,76328.92,210.7,-0.23792,0.00026,10.30606]
[1777562352268,35.48,76328.69,210.7,-0.23798,0.00026,10.3076]
[1777562354662,35.48,76329.28,210.7,-0.23783,0.00026,10.3041]
[1777562357296,35.48,76332.2,210.7,-0.23708,0.00026,10.28648]
[1777562363037,35.48,76333.57,210.7,-0.23673,0.00026,10.27845]
[1777562368139,35.48,76333.21,210.7,-0.23684,0.00026,10.28097]
[1777562368254,35.48,76333.21,210.7,-0.23684,0.00026,10.28097]
[1777562368461,35.48,76332.94,210.7,-0.23691,0.00026,10.28261]
[1777562371166,35.48,76336.55,210.7,-0.23586,0.00026,10.25275]
[1777562376480,35.48,76337.14,210.7,-0.2357,0.00026,10.24908]
[1777562377572,35.48,76343.92,210.7,-0.23394,0.00026,10.20753]
[1777562381454,35.48,76343.38,210.7,-0.23408,0.00026,10.21091]
[1777562383016,35.48,76344.78,210.7,-0.23372,0.00026,10.20239]
[1777562383209,35.48,76346.88,210.7,-0.23318,0.00026,10.18953]
[1777562383737,35.48,76346.88,210.7,-0.23318,0.00026,10.18953]
[1777562383997,35.48,76346.55,210.7,-0.23326,0.00026,10.19161]
[1777562385349,35.48,76347.24,210.7,-0.23309,0.00026,10.18737]
[1777562386838,35.48,76347.77,210.7,-0.23294,0.00026,10.184]
[1777562386902,35.48,76347.77,210.7,-0.23294,0.00026,10.184]
[1777562386984,35.48,76355.06,210.7,-0.23106,0.00026,10.13901]
[1777562387211,35.48,76360.07,210.7,-0.22977,0.00026,10.10803]
[1777562388122,35.48,76360.07,210.7,-0.22977,0.00026,10.10803]
[1777562389448,35.48,76361.15,210.7,-0.22949,0.00026,10.10134]
[1777562389746,35.48,76361.15,210.7,-0.22949,0.00026,10.10134]
[1777562389755,35.48,76361.15,210.7,-0.22949,0.00026,10.10134]
[1777562389963,35.48,76361.27,210.7,-0.22947,0.00026,10.10067]
[1777562390777,35.48,76371.04,210.7,-0.22696,0.00025,10.03989]
[1777562391881,35.48,76371.04,210.7,-0.22696,0.00025,10.03989]
[1777562391912,35.48,76371.04,210.7,-0.22696,0.00025,10.03989]
[1777562391959,35.48,76371.04,210.7,-0.22696,0.00025,10.03989]
[1777562392032,35.48,76371.04,210.7,-0.22696,0.00025,10.03989]
[1777562392039,35.48,76371.04,210.7,-0.22696,0.00025,10.03989]
[1777562392020,35.48,76379.94,210.7,-0.2247,0.00025,9.98432]
[1777562392649,35.48,76379.94,210.7,-0.2247,0.00025,9.98432]
[1777562392797,35.48,76386.08,210.7,-0.22315,0.00025,9.9459]
[1777562393929,35.48,76390.95,210.7,-0.22192,0.00025,9.91528]
[1777562395747,35.48,76388.66,210.7,-0.2225,0.00025,9.9297]
[1777562395870,35.48,76388.66,210.7,-0.2225,0.00025,9.9297]
[1777562396018,35.48,76388.69,210.7,-0.22249,0.00025,9.92951]
[1777562401190,35.49,76390.74,210.7,-0.222,0.00025,9.91723]
[1777562405995,35.49,76393.27,210.7,-0.22138,0.00025,9.90177]
[1777562406050,35.49,76391.71,210.7,-0.22179,0.00025,9.9119]
[1777562407245,35.49,76391.71,210.7,-0.22179,0.00025,9.9119]
[1777562411189,35.5,76385.29,210.7,-0.22344,0.00025,9.95318]
[1777562411373,35.5,76385.56,210.7,-0.22338,0.00025,9.9517]
[1777562416723,35.5,76384.99,210.7,-0.22356,0.00025,9.95612]
[1777562422450,35.51,76379.71,210.7,-0.22495,0.00025,9.99046]
[1777562424464,35.51,76386.95,210.7,-0.22313,0.00025,9.94545]
[1777562429499,35.52,76383.12,210.7,-0.22414,0.00025,9.97048]
[1777562434534,35.53,76386.04,210.7,-0.22332,0.00025,9.94535]
[1777562438562,35.53,76380.02,210.7,-0.22488,0.00025,9.98377]
[1777562440636,35.53,76386.78,210.7,-0.22318,0.00025,9.9418]
[1777562446565,35.54,76387.12,210.7,-0.22313,0.00025,9.94068]
[1777562450880,35.55,76387.43,210.7,-0.2231,0.00025,9.93977]
[1777562450932,35.55,76387.19,210.7,-0.22317,0.00025,9.94149]
[1777562451319,35.55,76387.19,210.7,-0.22317,0.00025,9.94149]
[1777562451654,35.55,76387.19,210.7,-0.22317,0.00025,9.94149]
[1777562454154,35.55,76387.81,210.7,-0.22303,0.00025,9.93802]
[1777562454675,35.55,76387.67,210.7,-0.22307,0.00025,9.93911]
[1777562459024,35.55,76387.52,210.7,-0.22312,0.00025,9.94031]
[1777562459710,35.56,76383.69,210.7,-0.22409,0.00025,9.96442]
[1777562460354,35.56,76383.69,210.7,-0.22409,0.00025,9.96442]
[1777562462293,35.56,76377.59,210.7,-0.22565,0.00025,10.00283]
[1777562467766,35.58,76385.78,210.7,-0.22375,0.00025,9.95601]
[1777562472791,35.59,76383.33,210.7,-0.22439,0.00025,9.97198]
[1777562478196,35.59,76382.23,210.7,-0.22471,0.00025,9.9798]
[1777562480471,35.6,76383.43,210.7,-0.22441,0.00025,9.97248]
[1777562483516,35.6,76384.18,210.7,-0.22424,0.00025,9.96838]
[1777562484885,35.6,76378.11,210.7,-0.22579,0.00025,10.0065]
[1777562485892,35.6,76373.08,210.7,-0.22707,0.00025,10.03785]
[1777562490138,35.6,76361.17,210.7,-0.23012,0.00026,10.11179]
[1777562491514,35.6,76357.03,210.7,-0.23108,0.00026,10.12953]
[1777562491959,35.6,76357.2,210.7,-0.23104,0.00026,10.12858]
[1777562493052,35.6,76357.2,210.7,-0.23104,0.00026,10.12858]
[1777562493175,35.6,76355.48,210.7,-0.23148,0.00026,10.13925]
[1777562494408,35.61,76355.18,210.7,-0.23157,0.00026,10.14128]
[1777562494825,35.61,76355.18,210.7,-0.23157,0.00026,10.14128]
[1777562495071,35.61,76351.62,210.7,-0.23248,0.00026,10.16318]
[1777562495742,35.61,76351.62,210.7,-0.23248,0.00026,10.16318]
[1777562495961,35.61,76351.58,210.7,-0.2325,0.00026,10.16346]
[1777562498012,35.61,76351.65,210.7,-0.23248,0.00026,10.16318]
[1777562498113,35.61,76351.65,210.7,-0.23249,0.00026,10.16334]
[1777562500545,35.61,76350.97,210.7,-0.23267,0.00026,10.16758]
[1777562500997,35.61,76352.84,210.7,-0.23219,0.00026,10.15614]
[1777562501187,35.61,76352.84,210.7,-0.23219,0.00026,10.15614]
[1777562502004,35.61,76353.61,210.7,-0.232,0.00026,10.15156]
[1777562502658,35.61,76353.61,210.7,-0.232,0.00026,10.15156]
[1777562503102,35.61,76353.61,210.7,-0.232,0.00026,10.15156]
[1777562503142,35.61,76356.26,210.7,-0.23132,0.00026,10.13543]
[1777562506091,35.61,76362.51,210.7,-0.22972,0.00026,10.09691]
[1777562511711,35.61,76359.3,210.7,-0.23054,0.00026,10.11678]
[1777562511719,35.61,76359.3,210.7,-0.23054,0.00026,10.11678]
[1777562512590,35.61,76358.53,210.7,-0.23074,0.00026,10.12152]
[1777562512590,35.61,76358.53,210.7,-0.23074,0.00026,10.12152]
[1777562513585,35.61,76358.39,210.7,-0.23078,0.00026,10.12238]
[1777562514246,35.61,76358.43,210.7,-0.23077,0.00026,10.12212]
[1777562516189,35.61,76351.77,210.7,-0.23248,0.00026,10.16313]
[1777562516322,35.61,76351.77,210.7,-0.23248,0.00026,10.16313]
[1777562517109,35.61,76350.98,210.7,-0.23269,0.00026,10.16807]
[1777562519213,35.61,76347.7,210.7,-0.23354,0.00026,10.18829]
[1777562523239,35.62,76347.37,210.7,-0.23365,0.00026,10.19076]
[1777562524693,35.62,76347.27,210.7,-0.23367,0.00026,10.19144]
[1777562525433,35.62,76348.11,210.7,-0.23346,0.00026,10.18637]
[1777562525710,35.62,76348.11,210.7,-0.23346,0.00026,10.18637]
[1777562526172,35.62,76348.4,210.7,-0.23339,0.00026,10.18466]
[1777562526573,35.62,76348.4,210.7,-0.23339,0.00026,10.18466]
[1777562527050,35.62,76351.33,210.7,-0.23264,0.00026,10.16684]
[1777562528081,35.62,76351.33,210.7,-0.23264,0.00026,10.16684]
[1777562528176,35.62,76346.8,210.7,-0.23381,0.00026,10.19472]
[1777562530287,35.62,76344.17,210.7,-0.23449,0.00026,10.21078]
[1777562531174,35.62,76346.2,210.7,-0.23397,0.00026,10.19844]
[1777562533214,35.62,76345.65,210.7,-0.23412,0.00026,10.2019]
[1777562533828,35.62,76346.1,210.7,-0.234,0.00026,10.19923]
[1777562536295,35.62,76346.98,210.7,-0.23377,0.00026,10.19383]
[1777562537179,35.62,76346.98,210.7,-0.23377,0.00026,10.19383]
[1777562536625,35.62,76352.1,210.7,-0.23245,0.00026,10.16246]
[1777562537250,35.62,76352.12,210.7,-0.23245,0.00026,10.16235]
[1777562539623,35.62,76336.54,210.7,-0.23649,0.00026,10.25776]
[1777562545345,35.62,76336.37,210.7,-0.23655,0.00026,10.25903]
[1777562547901,35.63,76336.67,210.7,-0.23647,0.00026,10.2573]
[1777562547949,35.63,76336.67,210.7,-0.23647,0.00026,10.2573]
[1777562548124,35.63,76336.67,210.7,-0.23647,0.00026,10.2573]
[1777562548166,35.63,76336.67,210.7,-0.23647,0.00026,10.2573]
[1777562548201,35.63,76332.07,210.7,-0.23767,0.00026,10.28525]
[1777562549135,35.63,76327.8,210.7,-0.23879,0.00026,10.31112]
[1777562552063,35.63,76326.08,210.7,-0.23924,0.00026,10.32152]
[1777562552123,35.63,76326.08,210.7,-0.23924,0.00026,10.32152]
[1777562554374,35.63,76332.21,210.7,-0.23753,0.00026,10.27672]
[1777562557460,35.63,76334.92,210.8,-0.23683,0.00026,10.26035]
[1777562559468,35.63,76335.97,210.8,-0.23656,0.00026,10.25407]
[1777562563019,35.63,76335.39,210.8,-0.23672,0.00026,10.25778]
[1777562563153,35.63,76335.39,210.8,-0.23672,0.00026,10.25778]
[1777562563182,35.63,76335.39,210.8,-0.23672,0.00026,10.25778]
[1777562564444,35.63,76342.93,210.8,-0.23477,0.00026,10.21206]
[1777562567001,35.63,76345.38,210.8,-0.23414,0.00026,10.19734]
[1777562568624,35.63,76344.91,210.8,-0.23427,0.00026,10.20034]
[1777562570618,35.63,76343.57,210.8,-0.23462,0.00026,10.20874]
[1777562570720,35.63,76346.3,210.8,-0.23392,0.00026,10.19219]
[1777562575531,35.63,76343.73,210.8,-0.23459,0.00026,10.20796]
[1777562575534,35.63,76343.73,210.8,-0.23459,0.00026,10.20796]
[1777562575699,35.63,76343.73,210.8,-0.23459,0.00026,10.20796]
[1777562575800,35.63,76342.76,210.8,-0.23484,0.00026,10.21388]
[1777562581137,35.63,76342.73,210.8,-0.23485,0.00026,10.21401]
[1777562582326,35.63,76342.02,210.8,-0.23503,0.00026,10.21831]
[1777562582826,35.63,76342.02,210.8,-0.23503,0.00026,10.21831]
[1777562582830,35.63,76339.95,210.8,-0.23557,0.00026,10.2309]
[1777562588612,35.64,76341.53,210.8,-0.23517,0.00026,10.22171]
[1777562593647,35.64,76342.7,210.8,-0.23489,0.00026,10.21502]
[1777562598682,35.64,76341.56,210.8,-0.2352,0.00026,10.2224]
[1777562603164,35.65,76345.76,210.8,-0.23413,0.00026,10.19713]
[1777562604252,35.65,76345.82,210.8,-0.23412,0.00026,10.19688]
[1777562606545,35.65,76345.41,210.8,-0.23423,0.00026,10.19949]
[1777562606725,35.65,76345.41,210.8,-0.23423,0.00026,10.19949]
[1777562606826,35.65,76349.44,210.8,-0.23319,0.00026,10.17487]
[1777562608864,35.65,76351.19,210.8,-0.23274,0.00026,10.16427]
[1777562614097,35.65,76350.13,210.8,-0.2329,0.00026,10.16288]
[1777562614795,35.65,76350.04,210.8,-0.23292,0.00026,10.16331]
[1777562618670,35.65,76355.11,210.8,-0.23162,0.00026,10.13233]
[1777562618993,35.65,76355.11,210.8,-0.23162,0.00026,10.13233]
[1777562619061,35.65,76355.11,210.8,-0.23162,0.00026,10.13233]
[1777562619125,35.65,76355.11,210.8,-0.23162,0.00026,10.13233]
[1777562619907,35.65,76364.13,210.8,-0.2293,0.00026,10.07678]
[1777562620840,35.65,76364.13,210.8,-0.2293,0.00026,10.07678]
[1777562623399,35.65,76359.37,210.8,-0.23052,0.00026,10.10614]
[1777562628910,35.65,76358.08,210.8,-0.23085,0.00026,10.1141]
[1777562634256,35.65,76361.37,210.8,-0.23001,0.00026,10.09388]
[1777562639416,35.65,76360.72,210.8,-0.23018,0.00026,10.09796]
[1777562649037,35.65,76359.32,210.8,-0.23054,0.00026,10.10663]
[1777562654071,35.65,76356.87,210.8,-0.23117,0.00026,10.12166]
[1777562656086,35.65,76361.83,210.8,-0.2299,0.00026,10.09116]
[1777562657422,35.65,76362.12,210.8,-0.22982,0.00026,10.08939]
[1777562657983,35.65,76362.12,210.8,-0.22982,0.00026,10.08939]
[1777562659145,35.65,76371.78,210.8,-0.22736,0.00025,10.02979]
[1777562659390,35.65,76371.78,210.8,-0.22736,0.00025,10.02979]
[1777562659716,35.65,76371.78,210.8,-0.22736,0.00025,10.02979]
[1777562660290,35.65,76371.78,210.8,-0.22736,0.00025,10.02979]
[1777562663650,35.65,76371.37,210.8,-0.22748,0.00025,10.03267]
[1777562664142,35.65,76373.69,210.8,-0.22689,0.00025,10.01839]
[1777562667163,35.65,76368.33,210.8,-0.22827,0.00026,10.05179]
[1777562672197,35.65,76366.46,210.8,-0.22864,0.00026,10.0558]
[1777562676226,35.66,76370.99,210.8,-0.2275,0.00025,10.02804]
[1777562681260,35.66,76370.51,210.8,-0.22764,0.00025,10.03143]
[1777562686315,35.66,76373.79,210.8,-0.22682,0.00025,10.01149]
[1777562691333,35.66,76374.85,210.8,-0.22657,0.00025,10.00541]
[1777562691725,35.66,76374.85,210.8,-0.22657,0.00025,10.00541]
[1777562692858,35.67,76375.34,210.8,-0.22645,0.00025,10.00247]
[1777562693562,35.67,76376.77,210.8,-0.22609,0.00025,9.99371]
[1777562695127,35.67,76377.15,210.8,-0.22599,0.00025,9.99135]
[1777562695493,35.67,76376.79,210.8,-0.22609,0.00025,9.99382]
[1777562695637,35.67,76376.79,210.8,-0.22609,0.00025,9.99382]
[1777562696172,35.67,76382.75,210.8,-0.22458,0.00025,9.95665]
[1777562698068,35.67,76386.66,210.8,-0.22359,0.00025,9.93228]
[1777562698121,35.67,76386.83,210.8,-0.22355,0.00025,9.93111]
[1777562700617,35.67,76387.62,210.8,-0.22335,0.00025,9.92634]
[1777562701212,35.67,76387.62,210.8,-0.22335,0.00025,9.92634]
[1777562701288,35.67,76387.62,210.8,-0.22335,0.00025,9.92634]
[1777562701339,35.67,76387.62,210.8,-0.22335,0.00025,9.92634]
[1777562701261,35.67,76387.57,210.8,-0.22336,0.00025,9.92662]
[1777562701386,35.67,76387.57,210.8,-0.22336,0.00025,9.92662]
[1777562702085,35.67,76387.57,210.8,-0.22336,0.00025,9.92662]
[1777562702328,35.67,76397.26,210.8,-0.22093,0.00025,9.86596]
[1777562702434,35.67,76403.59,210.8,-0.21935,0.00025,9.8262]
[1777562703396,35.67,76403.59,210.8,-0.21935,0.00025,9.8262]
[1777562703407,35.67,76403.59,210.8,-0.21935,0.00025,9.8262]
[1777562703446,35.67,76403.59,210.8,-0.21935,0.00025,9.8262]
[1777562703683,35.67,76403.59,210.8,-0.21935,0.00025,9.8262]
[1777562704782,35.67,76403.06,210.8,-0.21948,0.00025,9.82957]
[1777562707065,35.67,76400.11,210.8,-0.22022,0.00025,9.84826]
[1777562707068,35.67,76400.11,210.8,-0.22022,0.00025,9.84826]
[1777562708030,35.67,76396.91,210.8,-0.22103,0.00025,9.86841]
[1777562708112,35.67,76390.62,210.8,-0.22261,0.00025,9.90781]
[1777562708450,35.67,76390.62,210.8,-0.22261,0.00025,9.90781]
[1777562708831,35.67,76390.62,210.8,-0.22261,0.00025,9.90781]
[1777562708860,35.67,76390.62,210.8,-0.22261,0.00025,9.90781]
[1777562708926,35.67,76390.62,210.8,-0.22261,0.00025,9.90781]
[1777562709291,35.67,76385.27,210.8,-0.22395,0.00025,9.9412]
[1777562710391,35.67,76385.27,210.8,-0.22395,0.00025,9.9412]
[1777562711165,35.67,76385.27,210.8,-0.22395,0.00025,9.9412]
[1777562711358,35.67,76376.66,210.8,-0.22613,0.00025,9.99471]
[1777562713033,35.67,76377.07,210.8,-0.22603,0.00025,9.99217]
[1777562714204,35.67,76369.82,210.8,-0.22787,0.00025,10.03711]
[1777562714719,35.67,76369.82,210.8,-0.22787,0.00025,10.03711]
[1777562714770,35.67,76369.82,210.8,-0.22787,0.00025,10.03711]
[1777562714969,35.67,76369.82,210.8,-0.22787,0.00025,10.03711]
[1777562715224,35.67,76364.13,210.8,-0.22933,0.00026,10.07233]
[1777562715934,35.67,76358.67,210.8,-0.23072,0.00026,10.10594]
[1777562718179,35.67,76363.36,210.8,-0.22952,0.00026,10.07712]
[1777562719251,35.67,76363.36,210.8,-0.22952,0.00026,10.07712]
[1777562719273,35.67,76365.8,210.8,-0.2289,0.00026,10.06209]
[1777562719926,35.67,76365.8,210.8,-0.2289,0.00026,10.06209]
[1777562720012,35.67,76369.03,210.8,-0.22808,0.00025,10.04218]
[1777562720793,35.67,76369.03,210.8,-0.22808,0.00025,10.04218]
[1777562721285,35.67,76369.03,210.8,-0.22808,0.00025,10.04218]
[1777562721733,35.67,76370.24,210.8,-0.22777,0.00025,10.03476]
[1777562722627,35.67,76371.66,210.8,-0.22741,0.00025,10.02605]
[1777562723491,35.67,76374.3,210.8,-0.22674,0.00025,10.0097]
[1777562723754,35.67,76374.3,210.8,-0.22674,0.00025,10.0097]
[1777562724053,35.67,76374.3,210.8,-0.22674,0.00025,10.0097]
[1777562724125,35.67,76374.3,210.8,-0.22674,0.00025,10.0097]
[1777562724136,35.67,76374.3,210.8,-0.22674,0.00025,10.0097]
[1777562724324,35.67,76377.5,210.8,-0.22594,0.00025,9.99004]
[1777562725184,35.67,76377.5,210.8,-0.22594,0.00025,9.99004]
[1777562725190,35.67,76377.5,210.8,-0.22594,0.00025,9.99004]
[1777562725210,35.67,76377.5,210.8,-0.22594,0.00025,9.99004]
[1777562725242,35.67,76377.5,210.8,-0.22594,0.00025,9.99004]
[1777562725262,35.67,76377.5,210.8,-0.22594,0.00025,9.99004]
[1777562725360,35.67,76377.5,210.8,-0.22594,0.00025,9.99004]
[1777562725326,35.67,76381.57,210.8,-0.22491,0.00025,9.96475]
[1777562726156,35.67,76392.89,210.8,-0.22205,0.00025,9.89404]
[1777562728814,35.67,76395.09,210.8,-0.2215,0.00025,9.88027]
[1777562729025,35.67,76395.09,210.8,-0.2215,0.00025,9.88027]
[1777562729188,35.67,76395.09,210.8,-0.2215,0.00025,9.88027]
[1777562729323,35.67,76399.53,210.8,-0.22039,0.00025,9.85247]
[1777562729501,35.67,76399.53,210.8,-0.22039,0.00025,9.85247]
[1777562729530,35.67,76399.53,210.8,-0.22039,0.00025,9.85247]
[1777562730105,35.67,76399.53,210.8,-0.22039,0.00025,9.85247]
[1777562730264,35.67,76399.53,210.8,-0.22039,0.00025,9.85247]
[1777562730295,35.67,76399.53,210.8,-0.22039,0.00025,9.85247]
[1777562730361,35.67,76411.72,210.8,-0.21736,0.00025,9.7758]
[1777562730429,35.67,76411.72,210.8,-0.21736,0.00025,9.7758]
[1777562730436,35.67,76411.72,210.8,-0.21736,0.00025,9.7758]
[1777562730645,35.67,76411.72,210.8,-0.21736,0.00025,9.7758]
[1777562731208,35.67,76420.91,210.8,-0.21498,0.00025,9.70996]
[1777562732133,35.67,76420.91,210.8,-0.21498,0.00025,9.70996]
[1777562732975,35.67,76419.29,210.8,-0.21539,0.00025,9.72044]
[1777562733563,35.68,76417.08,210.8,-0.21594,0.00025,9.73463]
[1777562734295,35.68,76412.58,210.8,-0.21706,0.00025,9.76325]
[1777562735196,35.68,76412.58,210.8,-0.21706,0.00025,9.76325]
[1777562735274,35.68,76405.49,210.8,-0.21883,0.00025,9.80809]
[1777562735837,35.68,76405.49,210.8,-0.21883,0.00025,9.80809]
[1777562741105,35.68,76403.99,210.8,-0.21921,0.00025,9.81788]
[1777562745088,35.68,76405.55,210.8,-0.21884,0.00025,9.80848]
[1777562745205,35.68,76405.55,210.8,-0.21884,0.00025,9.80848]
[1777562746124,35.68,76405.17,210.8,-0.21894,0.00025,9.81097]
[1777562748948,35.68,76409.91,210.8,-0.21777,0.00025,9.78131]
[1777562748981,35.68,76412.52,210.8,-0.21713,0.00025,9.76497]
[1777562749919,35.68,76412.52,210.8,-0.21713,0.00025,9.76497]
[1777562750796,35.69,76412.85,210.8,-0.21705,0.00025,9.76305]
[1777562751565,35.69,76413.5,210.8,-0.21689,0.00025,9.75892]
[1777562757812,35.69,76411.52,210.8,-0.21738,0.00025,9.77149]
[1777562760427,35.69,76413.41,210.8,-0.21691,0.00025,9.75959]
[1777562762410,35.69,76409.28,210.8,-0.21794,0.00025,9.78569]
[1777562765041,35.69,76413.83,210.8,-0.21682,0.00025,9.75705]
[1777562770299,35.69,76410.47,210.8,-0.21766,0.00025,9.77857]
[1777562772917,35.69,76404.6,210.8,-0.21913,0.00025,9.81569]
[1777562773798,35.69,76404.6,210.8,-0.21913,0.00025,9.81569]
[1777562774282,35.69,76399.06,210.8,-0.22051,0.00025,9.8506]
[1777562775397,35.69,76399.06,210.8,-0.22051,0.00025,9.8506]
[1777562775421,35.69,76395.34,210.8,-0.22145,0.00025,9.87399]
[1777562776768,35.69,76395.17,210.8,-0.22149,0.00025,9.87505]
[1777562777133,35.69,76395.17,210.8,-0.22149,0.00025,9.87505]
[1777562777415,35.69,76395.17,210.8,-0.22149,0.00025,9.87505]
[1777562777418,35.69,76392.71,210.8,-0.2221,0.00025,9.8903]
[1777562777812,35.69,76392.71,210.8,-0.2221,0.00025,9.8903]
[1777562778277,35.69,76389.94,210.8,-0.2228,0.00025,9.90773]
[1777562783943,35.69,76388.17,210.8,-0.22326,0.00025,9.91911]
[1777562786008,35.69,76382.54,210.8,-0.22469,0.00025,9.95446]
[1777562791043,35.7,76381.63,210.8,-0.22482,0.00025,9.95252]
[1777562792418,35.7,76381.63,210.8,-0.22482,0.00025,9.95252]
[1777562794052,35.7,76378.15,210.8,-0.2257,0.00025,9.9742]
[1777562794098,35.7,76378.15,210.8,-0.2257,0.00025,9.9742]
[1777562794142,35.7,76380.93,210.8,-0.225,0.00025,9.95697]
[1777562794608,35.7,76380.93,210.8,-0.225,0.00025,9.95697]
[1777562794674,35.7,76380.93,210.8,-0.225,0.00025,9.95697]
[1777562795442,35.7,76380.93,210.8,-0.225,0.00025,9.95697]
[1777562795366,35.7,76387.98,210.8,-0.22322,0.00025,9.91299]
[1777562796092,35.7,76389.47,210.8,-0.22284,0.00025,9.90369]
[1777562797900,35.7,76389.69,210.8,-0.22279,0.00025,9.90241]
[1777562798287,35.7,76397.06,210.8,-0.22095,0.00025,9.85654]
[1777562799351,35.7,76397.06,210.8,-0.22095,0.00025,9.85654]
[1777562799406,35.7,76397.06,210.8,-0.22095,0.00025,9.85654]
[1777562799411,35.7,76397.06,210.8,-0.22095,0.00025,9.85654]
[1777562799462,35.7,76397.13,210.8,-0.22094,0.00025,9.85626]
[1777562799475,35.7,76397.13,210.8,-0.22094,0.00025,9.85626]
[1777562799488,35.7,76397.13,210.8,-0.22094,0.00025,9.85626]
[1777562799494,35.7,76397.13,210.8,-0.22094,0.00025,9.85626]
[1777562800106,35.7,76397.13,210.8,-0.22094,0.00025,9.8563]
[1777562802120,35.7,76402.43,210.8,-0.21962,0.00025,9.82318]
[1777562802900,35.7,76402.43,210.8,-0.21962,0.00025,9.82318]
[1777562808162,35.7,76399.51,210.8,-0.22036,0.00025,9.84185]
[1777562812232,35.7,76398.8,210.8,-0.22055,0.00025,9.84645]
[1777562813523,35.7,76400.28,210.8,-0.22018,0.00025,9.83728]
[1777562813529,35.7,76400.28,210.8,-0.22018,0.00025,9.83728]
[1777562814643,35.7,76398.61,210.8,-0.2206,0.00025,9.8478]
[1777562815214,35.7,76392.36,210.8,-0.22217,0.00025,9.88691]
[1777562820233,35.7,76391.84,210.8,-0.2223,0.00025,9.89012]
[1777562820260,35.7,76391.84,210.8,-0.2223,0.00025,9.89012]
[1777562820267,35.7,76391.84,210.8,-0.2223,0.00025,9.89012]
[1777562820604,35.7,76390.43,210.8,-0.22265,0.00025,9.89892]
[1777562820985,35.7,76390.43,210.8,-0.22265,0.00025,9.89892]
[1777562821606,35.7,76389.82,210.8,-0.22281,0.00025,9.90284]
[1777562822263,35.7,76383.16,210.8,-0.22448,0.00025,9.94427]
[1777562825412,35.7,76382.44,210.8,-0.22466,0.00025,9.94862]
[1777562826291,35.7,76385.75,210.8,-0.22382,0.00025,9.92803]
[1777562826563,35.7,76385.75,210.8,-0.22382,0.00025,9.92803]
[1777562827100,35.7,76385.75,210.8,-0.22382,0.00025,9.92803]
[1777562827298,35.7,76385.93,210.8,-0.22378,0.00025,9.92686]
[1777562829314,35.7,76390.5,210.8,-0.22262,0.00025,9.89831]
[1777562829726,35.7,76390.5,210.8,-0.22262,0.00025,9.89831]
[1777562831783,35.7,76392.55,210.8,-0.22211,0.00025,9.8855]
[1777562831804,35.7,76392.55,210.8,-0.22211,0.00025,9.8855]
[1777562831843,35.7,76392.55,210.8,-0.22211,0.00025,9.8855]
[1777562831854,35.7,76392.55,210.8,-0.22211,0.00025,9.8855]
[1777562832338,35.7,76386.3,210.8,-0.22368,0.00025,9.92446]
[1777562833345,35.7,76380.79,210.8,-0.22507,0.00025,9.95867]
[1777562834011,35.7,76380.79,210.8,-0.22507,0.00025,9.95867]
[1777562837352,35.7,76376.98,210.8,-0.22602,0.00025,9.982]
[1777562837440,35.7,76376.87,210.8,-0.22605,0.00025,9.98258]
[1777562838012,35.7,76376.87,210.8,-0.22605,0.00025,9.98258]
[1777562838379,35.7,76376.76,210.8,-0.22607,0.00025,9.98327]
[1777562838674,35.7,76376.76,210.8,-0.22607,0.00025,9.98327]
[1777562838949,35.7,76376.76,210.8,-0.22607,0.00025,9.98327]
[1777562838975,35.7,76376.76,210.8,-0.22607,0.00025,9.98327]
[1777562839387,35.7,76375.25,210.8,-0.22646,0.00025,9.99267]
[1777562839837,35.7,76375.25,210.8,-0.22646,0.00025,9.99267]
[1777562840073,35.7,76375.25,210.8,-0.22646,0.00025,9.99267]
[1777562840393,35.7,76371.67,210.8,-0.22737,0.00025,10.0148]
[1777562842006,35.7,76368.72,210.8,-0.22812,0.00026,10.03299]
[1777562845434,35.7,76370.92,210.8,-0.22755,0.00025,10.01927]
[1777562846272,35.7,76370.4,210.8,-0.22768,0.00025,10.02245]
[1777562848246,35.7,76370.48,210.8,-0.22766,0.00025,10.02188]
[1777562848452,35.7,76373.17,210.8,-0.22697,0.00025,10.00521]
[1777562849122,35.7,76373.17,210.8,-0.22697,0.00025,10.00521]
[1777562850248,35.7,76375.31,210.8,-0.22643,0.00025,9.99192]
[1777562850250,35.7,76375.31,210.8,-0.22643,0.00025,9.99192]
[1777562851876,35.7,76379.09,210.8,-0.22535,0.00025,9.96044]
[1777562852073,35.7,76379.09,210.8,-0.22535,0.00025,9.96044]
[1777562852474,35.7,76379.09,210.8,-0.22535,0.00025,9.96044]
[1777562853823,35.69,76385.63,210.8,-0.22369,0.00025,9.91963]
[1777562854539,35.69,76385.69,210.8,-0.22367,0.00025,9.91922]
[1777562858685,35.69,76383.33,210.8,-0.22426,0.00025,9.93372]
[1777562858786,35.69,76390.32,210.8,-0.2225,0.00025,9.89012]
[1777562859757,35.69,76390.32,210.8,-0.2225,0.00025,9.89012]
[1777562861550,35.69,76394.05,210.8,-0.22156,0.00025,9.86673]
[1777562861906,35.69,76394.05,210.8,-0.22156,0.00025,9.86673]
[1777562862183,35.69,76394.05,210.8,-0.22156,0.00025,9.86673]
[1777562863096,35.69,76395.05,210.8,-0.22131,0.00025,9.86049]
[1777562863337,35.69,76395.05,210.8,-0.22131,0.00025,9.86049]
[1777562864677,35.69,76399.73,210.8,-0.22014,0.00025,9.8312]
[1777562866171,35.69,76399.73,210.8,-0.22014,0.00025,9.8312]
[1777562867407,35.69,76400.43,210.8,-0.21997,0.00025,9.82691]
[1777562869700,35.69,76396.07,210.8,-0.22106,0.00025,9.85436]
[1777562871443,35.69,76392.41,210.8,-0.22198,0.00025,9.87731]
[1777562872361,35.7,76392.27,210.8,-0.22202,0.00025,9.87823]
[1777562876176,35.69,76385.08,210.8,-0.22383,0.00025,9.92307]
[1777562876541,35.69,76385.08,210.8,-0.22383,0.00025,9.92307]
[1777562879821,35.69,76386.86,210.8,-0.22338,0.00025,9.91185]
[1777562884845,35.69,76391.06,210.8,-0.22232,0.00025,9.88556]
[1777562888919,35.69,76391.36,210.8,-0.22224,0.00025,9.88365]
[1777562888919,35.69,76391.36,210.8,-0.22224,0.00025,9.88365]
[1777562890594,35.69,76390.74,210.8,-0.2224,0.00025,9.88753]
[1777562895781,35.69,76395.49,210.8,-0.2212,0.00025,9.85784]
[1777562900816,35.69,76393.61,210.8,-0.22168,0.00025,9.86974]
[1777562904286,35.69,76394.35,210.8,-0.2215,0.00025,9.86514]
[1777562904288,35.69,76394.35,210.8,-0.2215,0.00025,9.86514]
[1777562909828,35.7,76390.94,210.8,-0.22236,0.00025,9.88657]
[1777562915924,35.7,76394.95,210.8,-0.22124,0.00025,9.85368]
[1777562920959,35.7,76393.12,210.8,-0.2217,0.00025,9.86525]
[1777562922292,35.7,76393.12,210.8,-0.2217,0.00025,9.86525]
[1777562922300,35.7,76393.12,210.8,-0.2217,0.00025,9.86525]
[1777562922306,35.7,76393.12,210.8,-0.2217,0.00025,9.86525]
[1777562922341,35.7,76393.12,210.8,-0.2217,0.00025,9.86525]
[1777562923224,35.7,76388.01,210.8,-0.22299,0.00025,9.89723]
[1777562926649,35.7,76387.66,210.8,-0.22307,0.00025,9.89932]
[1777562926651,35.7,76387.66,210.8,-0.22307,0.00025,9.89932]
[1777562932414,35.7,76388.83,210.8,-0.22278,0.00025,9.89195]
[1777562937407,35.69,76387.11,210.8,-0.2232,0.00025,9.90257]
[1777562937429,35.69,76387.11,210.8,-0.2232,0.00025,9.90257]
[1777562937899,35.69,76385.86,210.8,-0.22352,0.00025,9.9103]
[1777562938215,35.69,76380.41,210.8,-0.2249,0.00025,9.94424]
[1777562938618,35.69,76380.41,210.8,-0.2249,0.00025,9.94424]
[1777562942401,35.69,76376.85,210.8,-0.22579,0.00025,9.96615]
[1777562942427,35.69,76376.85,210.8,-0.22579,0.00025,9.96615]
[1777562942446,35.69,76378.59,210.8,-0.22534,0.00025,9.95516]
[1777562943671,35.69,76378.49,210.8,-0.22537,0.00025,9.95578]
[1777562944085,35.69,76378.49,210.8,-0.22537,0.00025,9.95578]
[1777562944515,35.69,76378.49,210.8,-0.22537,0.00025,9.95578]
[1777562944138,35.69,76375.72,210.8,-0.22607,0.00025,9.97302]
[1777562945128,35.69,76375.73,210.8,-0.22606,0.00025,9.97284]
[1777562946083,35.69,76375.73,210.8,-0.22606,0.00025,9.97284]
[1777562946135,35.69,76375.65,210.8,-0.22609,0.00025,9.97336]
[1777562947490,35.69,76375.65,210.8,-0.22609,0.00025,9.97336]
[1777562947544,35.69,76375.65,210.8,-0.22609,0.00025,9.97336]
[1777562947498,35.69,76377.73,210.8,-0.22555,0.00025,9.96036]
[1777562951924,35.69,76381.32,210.8,-0.22465,0.00025,9.93814]
[1777562952177,35.69,76383.57,210.8,-0.22408,0.00025,9.92419]
[1777562953417,35.69,76383.57,210.8,-0.22408,0.00025,9.92419]
[1777562953614,35.69,76383.57,210.8,-0.22408,0.00025,9.92419]
[1777562953723,35.69,76383.36,210.8,-0.22413,0.00025,9.92539]
[1777562953896,35.69,76383.36,210.8,-0.22413,0.00025,9.92539]
[1777562954158,35.69,76383.36,210.8,-0.22413,0.00025,9.92539]
[1777562954298,35.69,76398.83,210.8,-0.22024,0.00025,9.82862]
[1777562954651,35.69,76398.83,210.8,-0.22024,0.00025,9.82862]
[1777562954917,35.69,76398.83,210.8,-0.22024,0.00025,9.82862]
[1777562956449,35.69,76398.89,210.8,-0.22022,0.00025,9.82825]
[1777562956525,35.69,76405.04,210.8,-0.21869,0.00025,9.78977]
[1777562957323,35.69,76405.04,210.8,-0.21869,0.00025,9.78977]
[1777562957390,35.69,76407.72,210.8,-0.21803,0.00025,9.773]
[1777562958027,35.69,76407.72,210.8,-0.21803,0.00025,9.773]
[1777562958470,35.69,76407.72,210.8,-0.21803,0.00025,9.773]
[1777562958484,35.69,76407.72,210.8,-0.21803,0.00025,9.773]
[1777562958598,35.69,76407.72,210.8,-0.21803,0.00025,9.773]
[1777562958537,35.69,76407.52,210.8,-0.21808,0.00025,9.77425]
[1777562958894,35.69,76407.52,210.8,-0.21808,0.00025,9.77425]
[1777562958906,35.69,76407.52,210.8,-0.21808,0.00025,9.77425]
[1777562959395,35.69,76414.57,210.8,-0.21632,0.00025,9.72964]
[1777562960660,35.69,76416.04,210.8,-0.21596,0.00025,9.72027]
[1777562961502,35.69,76416.04,210.8,-0.21596,0.00025,9.72027]
[1777562962271,35.69,76415.72,210.8,-0.21604,0.00025,9.72235]
[1777562962291,35.69,76415.81,210.8,-0.21601,0.00025,9.72171]
[1777562962891,35.69,76415.81,210.8,-0.21601,0.00025,9.72171]
[1777562963254,35.69,76415.62,210.8,-0.21606,0.00025,9.72284]
[1777562968289,35.69,76416.56,210.8,-0.21581,0.00025,9.71658]
[1777562973372,35.69,76417.08,210.8,-0.21556,0.00025,9.70518]
[1777562975528,35.69,76418.35,210.8,-0.21524,0.00025,9.69704]
[1777562975755,35.69,76418.61,210.8,-0.21518,0.00025,9.69534]
[1777562975756,35.69,76418.61,210.8,-0.21518,0.00025,9.69534]
[1777562975768,35.69,76418.61,210.8,-0.21518,0.00025,9.69534]
[1777562976084,35.69,76418.61,210.8,-0.21518,0.00025,9.69534]
[1777562976090,35.69,76418.61,210.8,-0.21518,0.00025,9.69534]
[1777562976765,35.69,76418.79,210.8,-0.21513,0.00025,9.69416]
[1777562977353,35.69,76423.48,210.8,-0.21397,0.00025,9.66442]
[1777562978213,35.69,76423.48,210.8,-0.21397,0.00025,9.66442]
[1777562980602,35.69,76425.84,210.8,-0.2134,0.00025,9.64945]
[1777562984275,35.69,76430.03,210.8,-0.21237,0.00025,9.6229]
[1777562985793,35.69,76429.82,210.8,-0.21242,0.00025,9.62432]
[1777562986416,35.69,76435.48,210.8,-0.21104,0.00024,9.58835]
[1777562986679,35.69,76435.48,210.8,-0.21104,0.00024,9.58835]
[1777562987474,35.69,76435.48,210.8,-0.21104,0.00024,9.58835]
[1777562988040,35.69,76436.93,210.8,-0.21069,0.00024,9.57919]
[1777562993464,35.69,76435.28,210.8,-0.21112,0.00024,9.59028]
[1777562993865,35.69,76435.28,210.8,-0.21112,0.00024,9.59028]
[1777562994821,35.69,76437.23,210.8,-0.21064,0.00024,9.57794]
[1777562994916,35.69,76437.23,210.8,-0.21064,0.00024,9.57794]
[1777562995067,35.69,76437.23,210.8,-0.21064,0.00024,9.57794]
[1777562996286,35.69,76441.63,210.8,-0.20958,0.00024,9.54997]
[1777562996542,35.69,76448.61,210.8,-0.20789,0.00024,9.50548]
[1777562996790,35.69,76448.61,210.8,-0.20789,0.00024,9.50548]
[1777562997125,35.69,76448.61,210.8,-0.20789,0.00024,9.50548]
[1777562997493,35.69,76448.67,210.8,-0.20787,0.00024,9.505]
[1777562998185,35.69,76448.67,210.8,-0.20787,0.00024,9.505]
[1777562998515,35.69,76451.33,210.8,-0.20723,0.00024,9.48787]
[1777562999028,35.69,76451.33,210.8,-0.20723,0.00024,9.48787]
[1777562999507,35.69,76451.25,210.8,-0.20724,0.00024,9.48831]
[1777563001447,35.69,76451.73,210.8,-0.20713,0.00024,9.48516]
[1777563001456,35.69,76451.73,210.8,-0.20713,0.00024,9.48516]
[1777563001581,35.69,76451.73,210.8,-0.20713,0.00024,9.48516]
[1777563001648,35.69,76451.73,210.8,-0.20713,0.00024,9.48516]
[1777563001537,35.69,76458.09,210.8,-0.20559,0.00024,9.44425]
[1777563001836,35.69,76458.09,210.8,-0.20559,0.00024,9.44425]
[1777563001874,35.69,76458.09,210.8,-0.20559,0.00024,9.44425]
[1777563002091,35.69,76458.09,210.8,-0.20559,0.00024,9.44425]
[1777563002376,35.69,76458.09,210.8,-0.20559,0.00024,9.44425]
[1777563003553,35.69,76457.95,210.8,-0.20563,0.00024,9.44515]
[1777563003640,35.69,76480.7,210.8,-0.20021,0.00024,9.29841]
[1777563006864,35.69,76479.29,210.8,-0.20055,0.00024,9.30777]
[1777563010661,35.69,76471.22,210.8,-0.20247,0.00024,9.36019]
[1777563012604,35.7,76477.61,210.8,-0.20096,0.00024,9.31894]
[1777563016795,35.7,76475.13,210.8,-0.20155,0.00024,9.33514]
[1777563016798,35.7,76475.13,210.8,-0.20155,0.00024,9.33514]
[1777563018770,35.7,76472.88,210.8,-0.20209,0.00024,9.34988]
[1777563023010,35.7,76467.34,210.8,-0.20342,0.00024,9.38594]
[1777563024617,35.7,76466.08,210.8,-0.20372,0.00024,9.3941]
[1777563024626,35.7,76466.08,210.8,-0.20372,0.00024,9.3941]
[1777563024900,35.7,76466.08,210.8,-0.20372,0.00024,9.3941]
[1777563027505,35.7,76458.29,210.8,-0.20559,0.00024,9.44429]
[1777563029724,35.7,76469.53,210.8,-0.2029,0.00024,9.37185]
[1777563031346,35.7,76469.53,209.3,-0.2029,0.00024,9.37185]
[1777563031399,35.7,76469.53,209.3,-0.2029,0.00024,9.37185]
[1777563033837,35.7,76463.59,209.3,-0.20421,0.00024,9.40241]
[1777563034363,35.7,76463.59,209.3,-0.20421,0.00024,9.40241]
[1777563036854,35.7,76462.4,209.3,-0.2045,0.00024,9.4101]
[1777563036905,35.7,76462.4,209.3,-0.2045,0.00024,9.4101]
[1777563037252,35.7,76472.95,209.3,-0.20198,0.00024,9.34206]
[1777563037876,35.7,76472.95,209.3,-0.20198,0.00024,9.34206]
[1777563038009,35.7,76472.95,209.3,-0.20198,0.00024,9.34206]
[1777563038218,35.7,76472.95,209.3,-0.20198,0.00024,9.34206]
[1777563038300,35.7,76478.33,209.3,-0.2007,0.00024,9.30731]
[1777563041219,35.7,76479.87,209.3,-0.20034,0.00024,9.2975]
[1777563042483,35.7,76477.42,209.3,-0.20093,0.00024,9.31343]
[1777563043987,35.7,76477.45,209.3,-0.20093,0.00024,9.31337]
[1777563044039,35.7,76477.45,209.3,-0.20093,0.00024,9.31337]
[1777563044519,35.7,76477.45,209.3,-0.20093,0.00024,9.31337]
[1777563045479,35.7,76477.0,209.3,-0.20104,0.00024,9.31639]
[1777563046450,35.7,76472.74,209.3,-0.20205,0.00024,9.34406]
[1777563048020,35.7,76474.63,209.3,-0.20161,0.00024,9.33194]
[1777563048026,35.7,76474.63,209.3,-0.20161,0.00024,9.33194]
[1777563048046,35.7,76474.63,209.3,-0.20161,0.00024,9.33194]
[1777563051735,35.71,76469.35,209.3,-0.20288,0.00024,9.36641]
[1777563054865,35.71,76468.95,209.3,-0.20298,0.00024,9.36918]
[1777563055047,35.71,76468.95,209.3,-0.20298,0.00024,9.36918]
[1777563056277,35.71,76468.58,209.3,-0.20307,0.00024,9.37163]
[1777563057132,35.71,76469.02,209.3,-0.20297,0.00024,9.36885]
[1777563057133,35.71,76469.02,209.3,-0.20297,0.00024,9.36885]
[1777563057532,35.71,76469.02,209.3,-0.20297,0.00024,9.36885]
[1777563057599,35.71,76472.61,209.3,-0.20212,0.00024,9.3458]
[1777563059187,35.71,76472.61,209.3,-0.20212,0.00024,9.3458]
[1777563059190,35.71,76472.61,209.3,-0.20212,0.00024,9.3458]
[1777563059190,35.71,76472.61,209.3,-0.20212,0.00024,9.3458]
[1777563060411,35.71,76473.54,209.3,-0.20189,0.00024,9.33974]
[1777563061693,35.71,76471.84,209.3,-0.20229,0.00024,9.35063]
[1777563071053,35.7,76473.46,209.3,-0.20189,0.00024,9.33954]
[1777563074607,35.7,76470.34,209.3,-0.20262,0.00024,9.35954]
[1777563074723,35.7,76470.34,209.3,-0.20262,0.00024,9.35954]
[1777563074729,35.7,76470.34,209.3,-0.20262,0.00024,9.35954]
[1777563077139,35.7,76475.94,209.3,-0.20128,0.00024,9.3231]
[1777563077239,35.7,76484.03,209.3,-0.19936,0.00024,9.27061]
[1777563077828,35.7,76484.03,209.3,-0.19936,0.00024,9.27061]
[1777563079021,35.7,76484.0,209.3,-0.19937,0.00024,9.27077]
[1777563081905,35.7,76483.37,209.3,-0.19952,0.00024,9.27476]
[1777563084244,35.7,76482.93,209.3,-0.19962,0.00024,9.2776]
[1777563084316,35.7,76482.93,209.3,-0.19962,0.00024,9.2776]
[1777563084789,35.7,76486.18,209.3,-0.19885,0.00024,9.25659]
[1777563084898,35.7,76486.18,209.3,-0.19885,0.00024,9.25659]
[1777563084987,35.7,76486.18,209.3,-0.19885,0.00024,9.25659]
[1777563085372,35.7,76502.65,209.3,-0.195,0.00023,9.14948]
[1777563087300,35.7,76503.66,209.3,-0.19477,0.00023,9.14298]
[1777563088142,35.7,76504.52,209.3,-0.19457,0.00023,9.1375]
[1777563088417,35.7,76504.52,209.3,-0.19457,0.00023,9.1375]
[1777563088546,35.7,76504.52,209.3,-0.19457,0.00023,9.1375]
[1777563090566,35.7,76501.02,209.3,-0.19539,0.00023,9.16054]
[1777563090904,35.7,76504.59,209.3,-0.19457,0.00023,9.13736]
[1777563091673,35.71,76510.36,209.3,-0.19312,0.00023,9.09184]
[1777563091763,35.71,76510.36,209.3,-0.19312,0.00023,9.09184]
[1777563093815,35.71,76514.07,209.3,-0.19226,0.00023,9.06778]
[1777563097227,35.71,76515.0,209.3,-0.19208,0.00023,9.06257]
[1777563099327,35.71,76516.98,209.3,-0.19163,0.00023,9.04984]
[1777563099701,35.71,76520.11,209.3,-0.19093,0.00023,9.02984]
[1777563102789,35.72,76519.66,209.3,-0.19104,0.00023,9.03301]
[1777563102988,35.72,76519.66,209.3,-0.19104,0.00023,9.03301]
[1777563104652,35.72,76518.57,209.3,-0.19129,0.00023,9.04025]
[1777563106537,35.72,76517.76,209.3,-0.19149,0.00023,9.04585]
[1777563106612,35.72,76517.76,209.3,-0.19149,0.00023,9.04585]
[1777563106732,35.72,76517.76,209.3,-0.19149,0.00023,9.04585]
[1777563106740,35.72,76510.68,209.3,-0.19313,0.00023,9.09221]
[1777563107082,35.72,76510.68,209.3,-0.19313,0.00023,9.09221]
[1777563107433,35.72,76510.68,209.3,-0.19313,0.00023,9.09221]
[1777563107535,35.72,76501.39,209.3,-0.19529,0.00023,9.15297]
[1777563109607,35.72,76501.47,209.3,-0.19527,0.00023,9.15245]
[1777563109861,35.72,76499.12,209.3,-0.19582,0.00023,9.16793]
[1777563111410,35.72,76497.38,209.3,-0.19623,0.00023,9.17934]
[1777563111630,35.72,76497.38,209.3,-0.19623,0.00023,9.17934]
[1777563113458,35.72,76496.69,209.3,-0.1964,0.00023,9.1839]
[1777563115002,35.72,76493.82,209.3,-0.19707,0.00023,9.20267]
[1777563115182,35.72,76493.82,209.3,-0.19707,0.00023,9.20267]
[1777563115276,35.72,76493.82,209.3,-0.19707,0.00023,9.20267]
[1777563115378,35.72,76501.81,209.3,-0.19521,0.00023,9.15073]
[1777563116995,35.72,76505.53,209.3,-0.19435,0.00023,9.12665]
[1777563117656,35.72,76514.86,209.3,-0.1922,0.00023,9.06588]
[1777563120757,35.73,76520.35,209.3,-0.19096,0.00023,9.03068]
[1777563121538,35.73,76520.35,209.3,-0.19096,0.00023,9.03068]
[1777563121871,35.73,76520.15,209.3,-0.19101,0.00023,9.03224]
[1777563121918,35.73,76520.15,209.3,-0.19101,0.00023,9.03224]
[1777563122353,35.73,76520.15,209.3,-0.19101,0.00023,9.03224]
[1777563122356,35.73,76520.15,209.3,-0.19101,0.00023,9.03224]
[1777563122728,35.73,76535.96,209.3,-0.1874,0.00023,8.9287]
[1777563123299,35.73,76535.96,209.3,-0.1874,0.00023,8.9287]
[1777563124593,35.73,76542.43,209.3,-0.18594,0.00023,8.88634]
[1777563126283,35.73,76541.68,209.3,-0.18612,0.00023,8.89138]
[1777563126575,35.73,76541.68,209.3,-0.18612,0.00023,8.89138]
[1777563127154,35.73,76542.06,209.3,-0.18604,0.00023,8.88899]
[1777563127698,35.73,76553.42,209.3,-0.18348,0.00022,8.81433]
[1777563129423,35.73,76553.66,209.3,-0.18343,0.00022,8.81275]
[1777563129540,35.73,76559.12,209.3,-0.18223,0.00022,8.77719]
[1777563130138,35.73,76559.12,209.3,-0.18223,0.00022,8.77719]
[1777563130703,35.73,76567.25,209.3,-0.18042,0.00022,8.72352]
[1777563131090,35.73,76567.25,209.3,-0.18042,0.00022,8.72352]
[1777563131697,35.73,76584.1,209.3,-0.17672,0.00022,8.61232]
[1777563131819,35.73,76584.1,209.3,-0.17672,0.00022,8.61232]
[1777563133331,35.74,76585.53,209.3,-0.17642,0.00022,8.60315]
[1777563134792,35.74,76583.94,209.3,-0.17677,0.00022,8.614]
[1777563134740,35.74,76590.53,209.3,-0.17535,0.00022,8.57064]
[1777563136215,35.74,76590.65,209.3,-0.17532,0.00022,8.56985]
[1777563137085,35.74,76593.03,209.3,-0.17483,0.00022,8.55479]
[1777563137519,35.74,76584.73,209.3,-0.17665,0.00022,8.61016]
[1777563137919,35.74,76584.73,209.3,-0.17665,0.00022,8.61016]
[1777563138362,35.74,76584.73,209.3,-0.17665,0.00022,8.61016]
[1777563138489,35.74,76584.73,209.3,-0.17665,0.00022,8.61016]
[1777563138707,35.75,76569.23,209.3,-0.18006,0.00022,8.71298]
[1777563139303,35.75,76569.23,209.3,-0.18006,0.00022,8.71298]
[1777563139360,35.75,76569.23,209.3,-0.18006,0.00022,8.71298]
[1777563139734,35.75,76569.23,209.3,-0.18006,0.00022,8.71298]
[1777563139751,35.75,76569.23,209.3,-0.18006,0.00022,8.71298]
[1777563139522,35.75,76568.03,209.3,-0.18034,0.00022,8.72107]
[1777563139853,35.75,76568.03,209.3,-0.18034,0.00022,8.72107]
[1777563140529,35.75,76548.02,209.3,-0.18481,0.00022,8.85314]
[1777563141443,35.75,76548.02,209.3,-0.18481,0.00022,8.85314]
[1777563141784,35.75,76532.63,209.3,-0.18829,0.00023,8.95435]
[1777563142225,35.75,76532.63,209.3,-0.18829,0.00023,8.95435]
[1777563142335,35.75,76532.63,209.3,-0.18829,0.00023,8.95435]
[1777563142766,35.75,76525.45,209.3,-0.18993,0.00023,9.00142]
[1777563142848,35.75,76525.45,209.3,-0.18993,0.00023,9.00142]
[1777563143550,35.75,76524.86,209.3,-0.19007,0.00023,9.00543]
[1777563144771,35.75,76519.29,209.3,-0.19135,0.00023,9.04195]
[1777563150599,35.75,76520.98,209.3,-0.19098,0.00023,9.03154]
[1777563150897,35.75,76520.98,209.3,-0.19098,0.00023,9.03154]
[1777563151644,35.75,76506.88,209.3,-0.19412,0.00023,9.11567]
[1777563153953,35.75,76502.87,209.3,-0.19505,0.00023,9.14175]
[1777563154627,35.75,76503.33,209.3,-0.19495,0.00023,9.13888]
[1777563155674,35.75,76503.33,209.3,-0.19495,0.00023,9.13888]
[1777563156668,35.75,76501.01,209.3,-0.19549,0.00023,9.15408]
[1777563156734,35.76,76492.28,209.3,-0.19754,0.00023,9.2109]
[1777563156883,35.76,76492.28,209.3,-0.19754,0.00023,9.2109]
[1777563157215,35.76,76492.28,209.3,-0.19754,0.00023,9.2109]
[1777563157360,35.76,76492.28,209.3,-0.19754,0.00023,9.2109]
[1777563157648,35.76,76491.97,209.3,-0.19761,0.00023,9.21302]
[1777563158158,35.76,76491.97,209.3,-0.19761,0.00023,9.21302]
[1777563158655,35.76,76485.4,209.3,-0.19916,0.00024,9.25574]
[1777563158924,35.76,76485.4,209.3,-0.19916,0.00024,9.25574]
[1777563159782,35.76,76471.11,209.3,-0.20255,0.00024,9.34816]
[1777563160398,35.76,76471.11,209.3,-0.20255,0.00024,9.34816]
[1777563161010,35.76,76467.95,209.3,-0.2033,0.00024,9.36854]
[1777563161529,35.76,76467.95,209.3,-0.2033,0.00024,9.36854]
[1777563161538,35.76,76467.95,209.3,-0.2033,0.00024,9.36854]
[1777563161821,35.76,76467.95,209.3,-0.2033,0.00024,9.36854]
[1777563161832,35.76,76460.19,209.3,-0.20516,0.00024,9.41844]
[1777563162057,35.76,76460.19,209.3,-0.20516,0.00024,9.41844]
[1777563162597,35.76,76460.19,209.3,-0.20516,0.00024,9.41844]
[1777563162697,35.76,76452.99,209.3,-0.20689,0.00024,9.4646]
[1777563162839,35.76,76452.99,209.3,-0.20689,0.00024,9.4646]
[1777563162840,35.76,76452.99,209.3,-0.20689,0.00024,9.4646]
[1777563162851,35.76,76452.99,209.3,-0.20689,0.00024,9.4646]
[1777563163061,35.76,76452.99,209.3,-0.20689,0.00024,9.4646]
[1777563165663,35.76,76448.73,209.3,-0.20792,0.00024,9.49172]
[1777563165725,35.76,76448.73,209.3,-0.20792,0.00024,9.49172]
[1777563165759,35.76,76447.7,209.3,-0.20816,0.00024,9.49821]
[1777563165977,35.76,76447.7,209.3,-0.20816,0.00024,9.49821]
[1777563166006,35.76,76447.7,209.3,-0.20816,0.00024,9.49821]
[1777563166789,35.76,76441.81,209.3,-0.20959,0.00024,9.53587]
[1777563167437,35.76,76441.81,209.3,-0.20959,0.00024,9.53587]
[1777563168799,35.76,76441.88,209.3,-0.20957,0.00024,9.53541]
[1777563169578,35.76,76442.55,209.3,-0.20941,0.00024,9.53109]
[1777563170739,35.76,76437.99,209.3,-0.21052,0.00024,9.56008]
[1777563171131,35.76,76437.99,209.3,-0.21052,0.00024,9.56008]
[1777563171189,35.76,76437.99,209.3,-0.21052,0.00024,9.56008]
[1777563171732,35.76,76437.99,209.3,-0.21052,0.00024,9.56008]
[1777563171839,35.76,76437.99,209.3,-0.21052,0.00024,9.56008]
[1777563174736,35.76,76444.0,209.3,-0.20905,0.00024,9.52171]
[1777563175534,35.75,76440.53,209.3,-0.2099,0.00024,9.54383]
[1777563176959,35.75,76442.0,209.3,-0.20953,0.00024,9.53439]
[1777563180254,35.75,76445.02,209.3,-0.2088,0.00024,9.51515]
[1777563180814,35.75,76440.17,209.3,-0.20998,0.00024,9.54608]
[1777563181860,35.75,76440.17,209.3,-0.20998,0.00024,9.54608]
[1777563186284,35.75,76441.59,209.3,-0.20963,0.00024,9.53693]
[1777563186777,35.75,76441.59,209.3,-0.20963,0.00024,9.53693]
[1777563186793,35.75,76441.59,209.3,-0.20963,0.00024,9.53693]
[1777563186805,35.75,76441.59,209.3,-0.20963,0.00024,9.53693]
[1777563186856,35.75,76444.02,209.3,-0.20904,0.00024,9.52143]
[1777563187068,35.75,76444.02,209.3,-0.20904,0.00024,9.52143]
[1777563187074,35.75,76444.02,209.3,-0.20904,0.00024,9.52143]
[1777563187112,35.75,76444.02,209.3,-0.20904,0.00024,9.52143]
[1777563187791,35.75,76444.02,209.3,-0.20904,0.00024,9.52143]
[1777563188870,35.75,76454.5,209.3,-0.2065,0.00024,9.45421]
[1777563189652,35.75,76454.5,209.3,-0.2065,0.00024,9.45421]
[1777563189666,35.75,76454.5,209.3,-0.2065,0.00024,9.45421]
[1777563189698,35.75,76454.5,209.3,-0.2065,0.00024,9.45421]
[1777563189892,35.75,76454.5,209.3,-0.2065,0.00024,9.45421]
[1777563190982,35.75,76459.04,209.3,-0.20541,0.00024,9.42501]
[1777563191731,35.75,76459.04,209.3,-0.20541,0.00024,9.42501]
[1777563191758,35.75,76459.04,209.3,-0.20541,0.00024,9.42501]
[1777563191891,35.75,76464.77,209.3,-0.20403,0.00024,9.38821]
[1777563192135,35.75,76464.77,209.3,-0.20403,0.00024,9.38821]
[1777563192898,35.75,76470.46,209.3,-0.20267,0.00024,9.35149]
[1777563194352,35.75,76474.86,209.3,-0.20163,0.00024,9.32307]
[1777563194719,35.75,76474.86,209.3,-0.20163,0.00024,9.32307]
[1777563194912,35.75,76482.35,209.3,-0.19985,0.00024,9.27469]
[1777563195609,35.75,76482.35,209.3,-0.19985,0.00024,9.27469]
[1777563197299,35.75,76487.29,209.3,-0.19869,0.00024,9.24274]
[1777563197873,35.75,76487.29,209.3,-0.19869,0.00024,9.24274]
[1777563197933,35.75,76490.99,209.3,-0.19782,0.00023,9.21884]
[1777563198908,35.75,76485.29,209.3,-0.19917,0.00024,9.25588]
[1777563198933,35.75,76485.29,209.3,-0.19917,0.00024,9.25588]
[1777563199760,35.75,76485.29,209.3,-0.19917,0.00024,9.25588]
[1777563199762,35.75,76485.29,209.3,-0.19917,0.00024,9.25588]
[1777563199816,35.75,76463.77,209.3,-0.20428,0.00024,9.39481]
[1777563201726,35.75,76466.56,209.3,-0.20361,0.00024,9.37686]
[1777563202920,35.75,76466.94,209.3,-0.20352,0.00024,9.37447]
[1777563203908,35.76,76464.24,209.3,-0.20418,0.00024,9.39208]
[1777563204231,35.76,76464.24,209.3,-0.20418,0.00024,9.39208]
[1777563204328,35.76,76461.87,209.3,-0.20475,0.00024,9.40732]
[1777563205196,35.76,76461.87,209.3,-0.20475,0.00024,9.40732]
[1777563205602,35.76,76461.87,209.3,-0.20475,0.00024,9.40732]
[1777563205621,35.76,76461.25,209.3,-0.2049,0.00024,9.41133]
[1777563206268,35.76,76461.25,209.3,-0.2049,0.00024,9.41133]
[1777563206302,35.76,76461.25,209.3,-0.2049,0.00024,9.41133]
[1777563206325,35.76,76460.13,209.3,-0.20516,0.00024,9.41852]
[1777563207558,35.76,76460.13,209.3,-0.20516,0.00024,9.41852]
[1777563207562,35.76,76460.13,209.3,-0.20516,0.00024,9.41852]
[1777563207564,35.76,76460.13,209.3,-0.20516,0.00024,9.41852]
[1777563207629,35.76,76460.13,209.3,-0.20516,0.00024,9.41852]
[1777563208583,35.76,76456.69,209.3,-0.20599,0.00024,9.44059]
[1777563208678,35.76,76452.17,209.3,-0.20708,0.00024,9.46952]
[1777563209847,35.76,76452.17,209.3,-0.20708,0.00024,9.46952]
[1777563209902,35.76,76446.02,209.3,-0.20857,0.00024,9.50894]
[1777563210257,35.76,76446.02,209.3,-0.20857,0.00024,9.50894]
[1777563211116,35.76,76445.33,209.3,-0.20874,0.00024,9.51337]
[1777563211463,35.76,76439.31,209.3,-0.21008,0.00024,9.54386]
[1777563212501,35.76,76439.31,209.3,-0.21008,0.00024,9.54386]
[1777563216245,35.76,76439.75,209.3,-0.20997,0.00024,9.54101]
[1777563218194,35.76,76439.17,209.3,-0.21011,0.00024,9.54468]
[1777563218202,35.76,76439.17,209.3,-0.21011,0.00024,9.54468]
[1777563218222,35.76,76439.17,209.3,-0.21011,0.00024,9.54468]
[1777563219716,35.76,76430.18,209.3,-0.21231,0.00025,9.60181]
[1777563221517,35.75,76424.84,209.3,-0.21362,0.00025,9.6356]
[1777563222125,35.75,76424.84,209.3,-0.21362,0.00025,9.6356]
[1777563222840,35.75,76419.78,209.3,-0.21486,0.00025,9.66754]
[1777563223295,35.75,76419.78,209.3,-0.21486,0.00025,9.66754]
[1777563225212,35.75,76417.03,209.3,-0.21554,0.00025,9.68489]
[1777563225259,35.75,76407.84,209.3,-0.21781,0.00025,9.74278]
[1777563227679,35.75,76415.99,209.3,-0.21578,0.00025,9.69109]
[1777563227952,35.75,76415.99,209.3,-0.21578,0.00025,9.69109]
[1777563227966,35.75,76415.99,209.3,-0.21578,0.00025,9.69109]
[1777563228338,35.75,76420.37,209.3,-0.2147,0.00025,9.66341]
[1777563233182,35.75,76426.05,209.3,-0.21329,0.00025,9.62721]
[1777563238474,35.75,76426.35,209.3,-0.21321,0.00025,9.62523]
[1777563241124,35.75,76426.75,209.3,-0.21312,0.00025,9.6227]
[1777563243933,35.75,76432.94,209.3,-0.21159,0.00024,9.58329]
[1777563246129,35.75,76432.58,209.3,-0.21167,0.00024,9.5853]
[1777563246172,35.75,76432.58,209.3,-0.21167,0.00024,9.5853]
[1777563246641,35.75,76432.58,209.3,-0.21167,0.00024,9.5853]
[1777563246720,35.75,76435.27,209.3,-0.21101,0.00024,9.56798]
[1777563250156,35.74,76434.83,209.3,-0.2111,0.00024,9.57041]
[1777563253959,35.74,76437.79,209.3,-0.21036,0.00024,9.55101]
[1777563254702,35.74,76437.94,209.3,-0.21032,0.00024,9.54989]
[1777563254869,35.74,76437.94,209.3,-0.21032,0.00024,9.54989]
[1777563255607,35.74,76438.8,209.3,-0.21009,0.00024,9.54407]
[1777563257903,35.74,76440.67,209.3,-0.20963,0.00024,9.53199]
[1777563257927,35.74,76440.18,209.3,-0.20974,0.00024,9.53482]
[1777563258494,35.74,76440.18,209.3,-0.20974,0.00024,9.53482]
[1777563258595,35.74,76440.18,209.3,-0.20974,0.00024,9.53481]
[1777563263830,35.73,76443.0,209.3,-0.20903,0.00024,9.51625]
[1777563266180,35.73,76443.47,209.3,-0.20891,0.00024,9.51301]
[1777563266181,35.73,76443.47,209.3,-0.20891,0.00024,9.51301]
[1777563267938,35.73,76440.13,209.3,-0.20972,0.00024,9.53422]
[1777563268025,35.73,76443.65,209.3,-0.20885,0.00024,9.51147]
[1777563268054,35.73,76443.65,209.3,-0.20885,0.00024,9.51147]
[1777563268104,35.73,76443.65,209.3,-0.20885,0.00024,9.51147]
[1777563268878,35.73,76430.23,209.3,-0.21212,0.00025,9.59691]
[1777563269125,35.73,76430.23,209.3,-0.21212,0.00025,9.59691]
[1777563269144,35.73,76430.23,209.3,-0.21212,0.00025,9.59691]
[1777563270422,35.73,76429.66,209.3,-0.21226,0.00025,9.60053]
[1777563270707,35.73,76429.66,209.3,-0.21226,0.00025,9.60053]
[1777563270778,35.73,76415.37,209.3,-0.21577,0.00025,9.69072]
[1777563272644,35.73,76415.3,209.3,-0.21567,0.00025,9.68326]
[1777563272669,35.73,76415.3,209.3,-0.21567,0.00025,9.68326]
[1777563272993,35.73,76415.3,209.3,-0.21567,0.00025,9.68326]
[1777563272895,35.72,76408.86,209.3,-0.21725,0.00025,9.72352]
[1777563273961,35.72,76408.86,209.3,-0.21725,0.00025,9.72352]
[1777563276943,35.72,76405.02,209.3,-0.2182,0.00025,9.74738]
[1777563278304,35.72,76402.59,209.3,-0.2188,0.00025,9.76243]
[1777563278507,35.72,76402.59,209.3,-0.2188,0.00025,9.76243]
[1777563279165,35.72,76400.45,209.3,-0.21933,0.00025,9.77573]
[1777563279365,35.72,76400.45,209.3,-0.21933,0.00025,9.77573]
[1777563279425,35.72,76400.45,209.3,-0.21933,0.00025,9.77573]
[1777563279486,35.72,76400.45,209.3,-0.21933,0.00025,9.77573]
[1777563279874,35.72,76391.52,209.3,-0.22156,0.00025,9.83155]
[1777563282136,35.72,76387.41,209.3,-0.22259,0.00025,9.85714]
[1777563282540,35.72,76387.61,209.3,-0.22254,0.00025,9.85577]
[1777563285301,35.72,76386.7,209.3,-0.22277,0.00025,9.86145]
[1777563285943,35.72,76381.48,209.3,-0.22409,0.00025,9.89398]
[1777563286323,35.72,76381.48,209.3,-0.22409,0.00025,9.89398]
[1777563286337,35.72,76381.48,209.3,-0.22409,0.00025,9.89398]
[1777563286465,35.72,76381.48,209.3,-0.22409,0.00025,9.89398]
[1777563286468,35.72,76381.48,209.3,-0.22409,0.00025,9.89398]
[1777563286953,35.72,76381.48,209.3,-0.22409,0.00025,9.89398]
[1777563287000,35.72,76377.17,209.3,-0.22518,0.00025,9.92074]
[1777563287919,35.72,76370.04,209.3,-0.22699,0.00026,9.96488]
[1777563289904,35.71,76368.02,209.3,-0.2275,0.00026,9.97725]
[1777563290007,35.71,76368.02,209.3,-0.2275,0.00026,9.97725]
[1777563290740,35.71,76367.43,209.3,-0.22765,0.00026,9.98077]
[1777563290820,35.71,76370.93,209.3,-0.22675,0.00026,9.95898]
[1777563292678,35.71,76371.35,209.3,-0.22664,0.00026,9.95638]
[1777563292777,35.71,76384.29,209.3,-0.22335,0.00025,9.87578]
[1777563294792,35.71,76384.52,209.3,-0.22329,0.00025,9.87435]
[1777563294863,35.71,76388.23,209.3,-0.22234,0.00025,9.85099]
[1777563296642,35.71,76388.45,209.3,-0.22229,0.00025,9.84962]
[1777563296709,35.71,76387.9,209.3,-0.22241,0.00025,9.85265]
[1777563297320,35.71,76387.9,209.3,-0.22241,0.00025,9.85265]
[1777563297647,35.71,76388.1,209.3,-0.22235,0.00025,9.85119]
[1777563299350,35.71,76387.42,209.3,-0.22252,0.00025,9.85523]
[1777563300125,35.7,76387.49,209.3,-0.22249,0.00025,9.85458]
[1777563300481,35.7,76387.49,209.3,-0.22249,0.00025,9.85458]
[1777563300875,35.7,76379.11,209.3,-0.22461,0.00025,9.90672]
[1777563306713,35.7,76378.67,209.3,-0.2247,0.00025,9.909]
[1777563308727,35.7,76373.08,209.3,-0.22611,0.00025,9.94352]
[1777563311749,35.7,76377.49,209.3,-0.22498,0.00025,9.91585]
[1777563315031,35.7,76370.54,209.3,-0.22674,0.00026,9.95871]
[1777563317836,35.69,76368.81,209.3,-0.22717,0.00026,9.96916]
[1777563317867,35.69,76368.81,209.3,-0.22717,0.00026,9.96916]
[1777563317893,35.69,76368.81,209.3,-0.22717,0.00026,9.96916]
[1777563318025,35.69,76368.49,209.3,-0.22725,0.00026,9.971]
[1777563319006,35.69,76363.23,209.3,-0.22859,0.00026,10.00339]
[1777563319100,35.69,76363.23,209.3,-0.22859,0.00026,10.00339]
[1777563320421,35.69,76363.2,209.3,-0.22859,0.00026,10.00342]
[1777563320813,35.69,76364.34,209.3,-0.2283,0.00026,9.99635]
[1777563322460,35.69,76363.2,209.3,-0.22859,0.00026,10.00336]
[1777563322627,35.69,76363.2,209.3,-0.22859,0.00026,10.00336]
[1777563322814,35.69,76363.2,209.3,-0.22859,0.00026,10.00336]
[1777563322942,35.69,76363.2,209.3,-0.22859,0.00026,10.00336]
[1777563322990,35.69,76359.97,209.3,-0.22941,0.00026,10.0231]
[1777563323052,35.69,76359.97,209.3,-0.22941,0.00026,10.0231]
[1777563324265,35.69,76359.76,209.3,-0.22946,0.00026,10.02433]
[1777563324841,35.69,76352.29,209.3,-0.23138,0.00026,10.07015]
[1777563325244,35.69,76352.29,209.3,-0.23138,0.00026,10.07015]
[1777563325244,35.69,76352.29,209.3,-0.23138,0.00026,10.07015]
[1777563325438,35.69,76352.29,209.3,-0.23138,0.00026,10.07015]
[1777563325848,35.69,76349.7,209.3,-0.23205,0.00026,10.08601]
[1777563327041,35.69,76349.7,209.3,-0.23205,0.00026,10.08601]
[1777563327862,35.69,76347.82,209.3,-0.23253,0.00026,10.09734]
[1777563329477,35.69,76349.6,209.3,-0.23206,0.00026,10.0863]
[1777563329876,35.68,76348.51,209.3,-0.23234,0.00026,10.09277]
[1777563333987,35.68,76348.98,209.3,-0.23208,0.00026,10.08146]
[1777563339079,35.67,76343.82,209.3,-0.23336,0.00026,10.11163]
[1777563342633,35.67,76342.91,209.3,-0.23356,0.00026,10.11637]
[1777563346311,35.66,76341.24,209.3,-0.23395,0.00026,10.12559]
[1777563347499,35.66,76342.72,209.3,-0.23356,0.00026,10.11628]
[1777563352049,35.65,76344.04,209.3,-0.23317,0.00026,10.10723]
[1777563352669,35.65,76344.49,209.3,-0.23305,0.00026,10.10423]
[1777563353054,35.65,76350.28,209.3,-0.23153,0.00026,10.06849]
[1777563357068,35.64,76345.01,209.3,-0.23288,0.00026,10.10038]
[1777563360888,35.64,76344.93,209.3,-0.23289,0.00026,10.10062]
[1777563368219,35.64,76341.4,209.3,-0.23378,0.00026,10.12135]
[1777563370391,35.63,76343.9,209.3,-0.23312,0.00026,10.10582]
[1777563370492,35.63,76343.79,209.3,-0.23314,0.00026,10.1064]
[1777563373783,35.63,76348.17,209.3,-0.23197,0.00026,10.07869]
[1777563376899,35.62,76342.08,209.3,-0.23352,0.00026,10.1154]
[1777563381492,35.62,76339.39,209.3,-0.23419,0.00026,10.13095]
[1777563384630,35.61,76336.01,209.3,-0.23504,0.00026,10.15084]
[1777563384636,35.61,76336.01,209.3,-0.23504,0.00026,10.15084]
[1777563384680,35.61,76336.01,209.3,-0.23504,0.00026,10.15084]
[1777563384686,35.61,76336.01,209.3,-0.23504,0.00026,10.15084]
[1777563385038,35.61,76336.01,209.3,-0.23504,0.00026,10.15084]
[1777563385009,35.61,76334.34,209.3,-0.23546,0.00026,10.16076]
[1777563386103,35.61,76334.34,209.3,-0.23546,0.00026,10.16076]
[1777563385710,35.61,76325.04,209.3,-0.2379,0.00026,10.21729]
[1777563386400,35.61,76325.04,209.3,-0.2379,0.00026,10.21729]
[1777563387022,35.61,76325.04,209.3,-0.2379,0.00026,10.21729]
[1777563390466,35.61,76321.64,209.3,-0.23877,0.00026,10.23723]
[1777563390467,35.61,76321.64,209.3,-0.23877,0.00026,10.23723]
[1777563394004,35.6,76319.71,209.3,-0.23915,0.00026,10.2406]
[1777563396237,35.6,76320.62,209.3,-0.23888,0.00026,10.23455]
[1777563397547,35.6,76322.53,209.3,-0.23837,0.00026,10.22281]
[1777563399365,35.59,76329.21,209.3,-0.23659,0.00026,10.18178]
[1777563401567,35.59,76329.72,209.3,-0.23646,0.00026,10.17856]
[1777563403023,35.59,76328.52,209.3,-0.23677,0.00026,10.18574]
[1777563403260,35.59,76331.56,209.3,-0.23596,0.00026,10.167]
[1777563403627,35.59,76337.33,209.3,-0.23445,0.00026,10.13179]
[1777563404145,35.59,76337.33,209.3,-0.23445,0.00026,10.13179]
[1777563404320,35.59,76337.33,209.3,-0.23445,0.00026,10.13179]
[1777563404726,35.59,76337.33,209.3,-0.23445,0.00026,10.13179]
[1777563404728,35.59,76338.98,209.3,-0.23401,0.00026,10.1216]
[1777563406050,35.59,76345.59,209.3,-0.23227,0.00026,10.08062]
[1777563406555,35.59,76345.59,209.3,-0.23227,0.00026,10.08062]
[1777563406620,35.59,76351.14,209.3,-0.23083,0.00026,10.04648]
[1777563408336,35.59,76351.33,209.3,-0.23078,0.00026,10.04507]
[1777563409013,35.59,76351.33,209.3,-0.23078,0.00026,10.04507]
[1777563409096,35.58,76356.49,209.3,-0.22943,0.00026,10.01286]
[1777563409260,35.58,76356.49,209.3,-0.22943,0.00026,10.01286]
[1777563410847,35.58,76356.69,209.3,-0.22937,0.00026,10.01162]
[1777563410881,35.58,76363.76,209.3,-0.22754,0.00026,9.96754]
[1777563411504,35.58,76363.76,209.3,-0.22754,0.00026,9.96754]
[1777563411628,35.58,76363.76,209.3,-0.22754,0.00026,9.96754]
[1777563411632,35.58,76363.76,209.3,-0.22754,0.00026,9.96754]
[1777563411696,35.58,76363.76,209.3,-0.22754,0.00026,9.96754]
[1777563413228,35.58,76366.28,209.3,-0.22689,0.00026,9.95168]
[1777563413580,35.58,76366.28,209.3,-0.22689,0.00026,9.95168]
[1777563413632,35.58,76369.05,209.3,-0.22618,0.00026,9.93445]
[1777563417187,35.58,76372.37,209.3,-0.22531,0.00026,9.9133]
[1777563419508,35.58,76368.19,209.3,-0.22637,0.00026,9.93907]
[1777563419575,35.58,76368.19,209.3,-0.22637,0.00026,9.93907]
[1777563420477,35.57,76371.67,209.3,-0.22546,0.00026,9.91707]
[1777563421354,35.57,76374.82,209.3,-0.22466,0.00026,9.89742]
[1777563428316,35.57,76368.22,209.3,-0.22631,0.00026,9.93768]
[1777563430418,35.57,76372.87,209.3,-0.22511,0.00026,9.90841]
[1777563435619,35.56,76369.12,209.3,-0.22604,0.00026,9.93095]
[1777563440654,35.56,76369.3,209.3,-0.22596,0.00026,9.92911]
[1777563445689,35.55,76373.12,209.3,-0.22496,0.00026,9.90458]
[1777563449002,35.55,76367.85,209.3,-0.22628,0.00026,9.93696]
[1777563450115,35.54,76361.37,209.3,-0.22789,0.00026,9.97574]
[1777563451309,35.54,76361.28,209.3,-0.2279,0.00026,9.97611]
[1777563452086,35.54,76361.28,209.3,-0.2279,0.00026,9.97611]
[1777563452176,35.54,76360.13,209.3,-0.22808,0.00026,9.97521]
[1777563453656,35.54,76359.86,209.3,-0.22815,0.00026,9.97689]
[1777563453991,35.54,76359.86,209.3,-0.22815,0.00026,9.97689]
[1777563454176,35.53,76355.14,209.3,-0.22936,0.00026,10.0059]
[1777563459846,35.53,76356.26,209.3,-0.22904,0.00026,9.99837]
[1777563459879,35.53,76356.26,209.3,-0.22904,0.00026,9.99837]
[1777563464372,35.52,76358.02,209.3,-0.22856,0.00026,9.98664]
[1777563470008,35.52,76357.32,209.3,-0.22871,0.00026,9.99034]
[1777563475901,35.51,76357.77,209.3,-0.22856,0.00026,9.98662]
[1777563479783,35.51,76356.42,209.3,-0.22889,0.00026,9.99462]
[1777563479784,35.51,76356.42,209.3,-0.22889,0.00026,9.99462]
[1777563483310,35.51,76356.14,209.3,-0.22894,0.00026,9.99583]
[1777563485969,35.51,76351.75,209.3,-0.23006,0.00026,10.0226]
[1777563491004,35.5,76352.86,209.3,-0.22974,0.00026,10.01496]
[1777563496038,35.49,76351.97,209.3,-0.22994,0.00026,10.0196]
[1777563499071,35.49,76354.71,209.3,-0.22921,0.00026,10.00235]
[1777563503198,35.49,76360.7,209.3,-0.22765,0.00026,9.9647]
[1777563505752,35.49,76362.5,209.3,-0.22717,0.00026,9.95323]
[1777563505769,35.49,76362.5,209.3,-0.22717,0.00026,9.95323]
[1777563506949,35.49,76362.85,209.3,-0.22708,0.00026,9.95096]
[1777563507046,35.49,76362.85,209.3,-0.22708,0.00026,9.95096]
[1777563507141,35.49,76372.48,209.3,-0.22461,0.00026,9.89076]
[1777563507391,35.49,76372.48,209.3,-0.22461,0.00026,9.89076]
[1777563508123,35.49,76372.87,209.3,-0.2245,0.00026,9.8881]
[1777563509136,35.48,76379.52,209.3,-0.2228,0.00025,9.84622]
[1777563513384,35.48,76381.96,209.3,-0.22204,0.00025,9.82236]
[1777563515057,35.48,76385.6,209.3,-0.2211,0.00025,9.79927]
[1777563515254,35.48,76388.74,209.3,-0.2203,0.00025,9.77931]
[1777563516228,35.48,76388.74,209.3,-0.2203,0.00025,9.77931]
[1777563518273,35.48,76395.53,209.3,-0.21857,0.00025,9.73603]
[1777563519122,35.48,76395.53,209.3,-0.21857,0.00025,9.73603]
[1777563520207,35.48,76401.05,209.3,-0.21718,0.00025,9.70089]
[1777563522229,35.48,76403.21,209.3,-0.21664,0.00025,9.68713]
[1777563524235,35.48,76414.66,209.3,-0.21378,0.00025,9.61423]
[1777563525491,35.48,76414.87,209.3,-0.21373,0.00025,9.61294]
[1777563525902,35.48,76414.87,209.3,-0.21373,0.00025,9.61294]
[1777563531284,35.48,76416.12,209.3,-0.21343,0.00025,9.6053]
[1777563535548,35.48,76418.02,209.3,-0.21297,0.00025,9.59337]
[1777563535650,35.48,76414.28,209.3,-0.2139,0.00025,9.61734]
[1777563537256,35.48,76414.28,209.3,-0.2139,0.00025,9.61734]
[1777563537283,35.48,76414.28,209.3,-0.2139,0.00025,9.61734]
[1777563537515,35.48,76414.47,209.3,-0.21386,0.00025,9.61617]
[1777563537681,35.48,76414.47,209.3,-0.21386,0.00025,9.61617]
[1777563537756,35.48,76414.47,209.3,-0.21386,0.00025,9.61617]
[1777563537800,35.48,76418.76,209.3,-0.21279,0.00025,9.58877]
[1777563539261,35.48,76418.76,209.3,-0.21279,0.00025,9.58877]
[1777563539115,35.48,76426.57,209.3,-0.21085,0.00025,9.53846]
[1777563542066,35.48,76427.64,209.3,-0.21058,0.00025,9.53148]
[1777563542327,35.48,76427.51,209.3,-0.21061,0.00025,9.53209]
[1777563542383,35.48,76422.17,209.3,-0.21193,0.00025,9.56634]
[1777563544054,35.48,76414.79,209.3,-0.21375,0.00025,9.61333]
[1777563544402,35.48,76414.79,209.3,-0.21375,0.00025,9.61333]
[1777563545040,35.47,76410.16,209.3,-0.2149,0.00025,9.64284]
[1777563546423,35.47,76410.16,209.3,-0.2149,0.00025,9.64284]
[1777563547086,35.47,76410.16,209.3,-0.2149,0.00025,9.64284]
[1777563548489,35.47,76415.26,209.3,-0.21363,0.00025,9.6102]
[1777563548498,35.47,76415.26,209.3,-0.21363,0.00025,9.6102]
[1777563548853,35.47,76415.26,209.3,-0.21363,0.00025,9.6102]
[1777563556462,35.47,76412.6,209.3,-0.21428,0.00025,9.62707]
[1777563557584,35.47,76412.6,209.3,-0.21428,0.00025,9.62707]
[1777563558289,35.47,76412.24,209.3,-0.21437,0.00025,9.62937]
[1777563563511,35.47,76409.05,209.3,-0.21517,0.00025,9.64984]
[1777563568346,35.47,76408.32,209.3,-0.21536,0.00025,9.65454]
[1777563568912,35.47,76408.32,209.3,-0.21536,0.00025,9.65454]
[1777563569134,35.47,76408.32,209.3,-0.21536,0.00025,9.65454]
[1777563569178,35.47,76409.97,209.3,-0.21494,0.00025,9.6439]
[1777563574763,35.47,76406.52,209.3,-0.21568,0.00025,9.65765]
[1777563580630,35.47,76410.21,209.3,-0.21473,0.00025,9.63363]
[1777563585665,35.47,76413.62,209.3,-0.21387,0.00025,9.61161]
[1777563589698,35.47,76408.83,209.3,-0.21506,0.00025,9.64203]
[1777563594848,35.46,76405.65,209.3,-0.21585,0.00025,9.66195]
[1777563596622,35.46,76411.56,209.3,-0.21436,0.00025,9.62411]
[1777563599259,35.46,76413.7,209.3,-0.21383,0.00025,9.6104]
[1777563599296,35.46,76413.7,209.3,-0.21383,0.00025,9.6104]
[1777563599272,35.46,76414.92,209.3,-0.21352,0.00025,9.60254]
[1777563600248,35.46,76414.92,209.3,-0.21352,0.00025,9.60254]
[1777563600895,35.46,76421.45,209.3,-0.2119,0.00025,9.56058]
[1777563601342,35.46,76421.45,209.3,-0.2119,0.00025,9.56058]
[1777563601782,35.46,76421.59,209.3,-0.21186,0.00025,9.55957]
[1777563603469,35.46,76422.34,209.3,-0.21167,0.00025,9.55479]
[1777563604216,35.46,76422.34,209.3,-0.21167,0.00025,9.55479]
[1777563605298,35.46,76413.48,209.3,-0.21387,0.00025,9.61144]
[1777563605946,35.46,76403.04,209.3,-0.21648,0.00025,9.67799]
[1777563609842,35.46,76402.68,209.3,-0.21655,0.00025,9.67993]
[1777563609894,35.46,76402.68,209.3,-0.21655,0.00025,9.67993]
[1777563609907,35.46,76401.6,209.3,-0.21682,0.00025,9.6868]
[1777563612972,35.46,76402.54,209.3,-0.21658,0.00025,9.68068]
[1777563616105,35.46,76403.98,209.3,-0.21622,0.00025,9.67144]
[1777563616392,35.46,76404.38,209.3,-0.21612,0.00025,9.66886]
[1777563617704,35.46,76404.45,209.3,-0.2161,0.00025,9.6684]
[1777563622179,35.46,76403.92,209.3,-0.21623,0.00025,9.67171]
[1777563626142,35.46,76399.62,209.3,-0.21731,0.00025,9.69899]
[1777563626875,35.46,76400.65,209.3,-0.21704,0.00025,9.69236]
[1777563626957,35.46,76400.72,209.3,-0.21703,0.00025,9.69191]
[1777563631290,35.45,76399.8,209.3,-0.21725,0.00025,9.69748]
[1777563631401,35.45,76399.32,209.3,-0.21724,0.00025,9.69237]
[1777563632089,35.45,76399.32,209.3,-0.21724,0.00025,9.69237]
[1777563632315,35.45,76393.44,209.3,-0.21872,0.00025,9.72963]
[1777563633301,35.45,76393.44,209.3,-0.21872,0.00025,9.72963]
[1777563633368,35.45,76388.88,209.3,-0.21987,0.00025,9.75841]
[1777563633952,35.45,76388.88,209.3,-0.21987,0.00025,9.75841]
[1777563638833,35.45,76384.33,209.3,-0.221,0.00025,9.7865]
[1777563638941,35.45,76384.33,209.3,-0.221,0.00025,9.7865]
[1777563641114,35.45,76378.27,209.3,-0.22253,0.00026,9.82421]
[1777563641549,35.45,76378.27,209.3,-0.22253,0.00026,9.82421]
[1777563644448,35.44,76379.93,209.3,-0.22208,0.00025,9.81321]
[1777563645083,35.44,76379.23,209.3,-0.22226,0.00025,9.81756]
[1777563647286,35.44,76379.4,209.3,-0.22221,0.00025,9.81644]
[1777563648105,35.44,76379.08,209.3,-0.22228,0.00025,9.81822]
[1777563648908,35.44,76379.08,209.3,-0.22228,0.00025,9.81822]
[1777563649111,35.44,76379.48,209.3,-0.22217,0.00025,9.81552]
[1777563650398,35.44,76380.53,209.3,-0.2219,0.00025,9.80886]
[1777563651126,35.44,76379.85,209.3,-0.22207,0.00025,9.81297]
[1777563652596,35.44,76380.37,209.3,-0.22193,0.00025,9.80952]
[1777563653374,35.44,76380.37,209.3,-0.22193,0.00025,9.80952]
[1777563653139,35.44,76380.01,209.3,-0.22202,0.00025,9.81174]
[1777563654380,35.43,76377.51,209.3,-0.22265,0.00026,9.82729]
[1777563654932,35.43,76377.51,209.3,-0.22265,0.00026,9.82729]
[1777563655352,35.43,76376.75,209.3,-0.22284,0.00026,9.83188]
[1777563658873,35.43,76372.43,209.3,-0.22393,0.00026,9.85877]
[1777563660718,35.43,76377.56,209.3,-0.22262,0.00026,9.82638]
[1777563663357,35.43,76385.58,209.3,-0.22057,0.00025,9.77565]
[1777563664043,35.43,76385.58,209.3,-0.22057,0.00025,9.77565]
[1777563665373,35.43,76385.64,209.3,-0.22055,0.00025,9.77527]
[1777563665386,35.43,76378.71,209.3,-0.22231,0.00026,9.81897]
[1777563668074,35.43,76378.39,209.3,-0.22239,0.00026,9.82087]
[1777563670469,35.43,76379.93,209.3,-0.22199,0.00025,9.81102]
[1777563670472,35.43,76379.93,209.3,-0.22199,0.00025,9.81102]
[1777563673136,35.43,76383.55,209.3,-0.22107,0.00025,9.78814]
[1777563673137,35.43,76383.55,209.3,-0.22107,0.00025,9.78814]
[1777563678317,35.43,76378.6,209.3,-0.22232,0.00026,9.81918]
[1777563683352,35.42,76373.47,209.3,-0.22362,0.00026,9.85112]
[1777563683438,35.42,76373.47,209.3,-0.22362,0.00026,9.85112]
[1777563686447,35.42,76380.71,209.3,-0.22177,0.00025,9.80541]
[1777563686897,35.42,76380.71,209.3,-0.22177,0.00025,9.80541]
[1777563686901,35.42,76380.71,209.3,-0.22177,0.00025,9.80541]
[1777563686940,35.42,76380.71,209.3,-0.22177,0.00025,9.80541]
[1777563687053,35.42,76380.71,209.3,-0.22177,0.00025,9.80541]
[1777563687962,35.42,76382.05,209.3,-0.22142,0.00025,9.79692]
[1777563688387,35.42,76387.68,209.3,-0.22,0.00025,9.76136]
[1777563691408,35.42,76391.59,209.3,-0.21889,0.00025,9.7288]
[1777563692123,35.42,76391.59,209.3,-0.21889,0.00025,9.7288]
[1777563692163,35.42,76391.59,209.3,-0.21889,0.00025,9.7288]
[1777563693422,35.43,76400.8,209.3,-0.21658,0.00025,9.67047]
[1777563693531,35.43,76400.8,209.3,-0.21658,0.00025,9.67047]
[1777563694429,35.43,76402.21,209.3,-0.21622,0.00025,9.66149]
[1777563697581,35.42,76398.56,209.3,-0.21714,0.00025,9.68469]
[1777563697604,35.42,76398.56,209.3,-0.21714,0.00025,9.68469]
[1777563697680,35.42,76394.57,209.3,-0.21815,0.00025,9.71001]
[1777563703153,35.43,76395.86,209.3,-0.21783,0.00025,9.7021]
[1777563708861,35.43,76396.91,209.3,-0.21759,0.00025,9.69593]
[1777563708896,35.43,76396.91,209.3,-0.21759,0.00025,9.69593]
[1777563709046,35.43,76396.91,209.3,-0.21759,0.00025,9.69593]
[1777563709424,35.43,76396.18,209.3,-0.21778,0.00025,9.70073]
[1777563714428,35.44,76396.99,209.3,-0.21761,0.00025,9.69661]
[1777563716123,35.44,76396.99,209.3,-0.21761,0.00025,9.69661]
[1777563716205,35.44,76397.99,209.3,-0.21738,0.00025,9.69068]
[1777563717254,35.44,76397.99,209.3,-0.21738,0.00025,9.69068]
[1777563717355,35.44,76398.06,209.3,-0.21736,0.00025,9.69032]
[1777563722654,35.44,76398.03,209.3,-0.21736,0.00025,9.69033]
[1777563728667,35.44,76398.4,209.3,-0.21726,0.00025,9.68774]
[1777563730289,35.44,76398.4,209.3,-0.21726,0.00025,9.68774]
[1777563730390,35.44,76398.19,209.3,-0.21731,0.00025,9.68899]
[1777563735177,35.44,76390.57,209.3,-0.21925,0.00025,9.73774]
[1777563735476,35.44,76390.57,209.3,-0.21925,0.00025,9.73774]
[1777563737295,35.44,76388.36,209.3,-0.21981,0.00025,9.75177]
[1777563737418,35.44,76378.42,209.3,-0.22234,0.00026,9.81452]
[1777563738643,35.44,76374.92,209.3,-0.22323,0.00026,9.83648]
[1777563738652,35.44,76374.92,209.3,-0.22323,0.00026,9.83648]
[1777563739668,35.44,76372.58,209.3,-0.22383,0.00026,9.85118]
[1777563739744,35.44,76372.58,209.3,-0.22383,0.00026,9.8511]
[1777563743007,35.44,76373.18,209.3,-0.22367,0.00026,9.84739]
[1777563743579,35.44,76371.8,209.3,-0.22403,0.00026,9.85611]
[1777563747409,35.44,76364.15,209.3,-0.226,0.00026,9.90402]
[1777563752258,35.44,76361.94,209.3,-0.22656,0.00026,9.91769]
[1777563752385,35.44,76361.94,209.3,-0.22656,0.00026,9.91769]
[1777563752420,35.44,76361.62,209.3,-0.22653,0.00026,9.91172]
[1777563752552,35.44,76361.62,209.3,-0.22653,0.00026,9.91172]
[1777563752655,35.44,76361.62,209.3,-0.22653,0.00026,9.91172]
[1777563752816,35.44,76361.62,209.3,-0.22653,0.00026,9.91172]
[1777563753422,35.44,76361.62,209.3,-0.22653,0.00026,9.91172]
[1777563753439,35.44,76361.62,209.3,-0.22653,0.00026,9.91172]
[1777563753377,35.44,76346.45,209.3,-0.23047,0.00026,10.00625]
[1777563754415,35.44,76341.19,209.3,-0.23184,0.00026,10.03874]
[1777563755703,35.44,76341.19,209.3,-0.23184,0.00026,10.03874]
[1777563755856,35.44,76341.82,209.3,-0.23167,0.00026,10.03477]
[1777563757928,35.44,76343.07,209.3,-0.23134,0.00026,10.02696]
[1777563758026,35.44,76342.68,209.3,-0.23144,0.00026,10.02928]
[1777563761450,35.44,76344.27,209.3,-0.23103,0.00026,10.01956]
[1777563762328,35.44,76344.34,209.3,-0.23101,0.00026,10.0191]
[1777563763311,35.44,76344.34,209.3,-0.23101,0.00026,10.0191]
[1777563763413,35.44,76345.13,209.3,-0.2308,0.00026,10.01414]
[1777563764534,35.44,76345.12,209.3,-0.2308,0.00026,10.0142]
[1777563764926,35.44,76345.01,209.3,-0.23083,0.00026,10.01483]
[1777563766381,35.44,76349.76,209.3,-0.22959,0.00026,9.98528]
[1777563769109,35.44,76349.65,209.3,-0.22961,0.00026,9.98588]
[1777563769113,35.44,76349.65,209.3,-0.22961,0.00026,9.98588]
[1777563769315,35.44,76349.65,209.3,-0.22961,0.00026,9.98588]
[1777563769333,35.44,76349.65,209.3,-0.22961,0.00026,9.98588]
[1777563770521,35.44,76357.39,209.3,-0.2276,0.00026,9.93772]
[1777563771214,35.44,76357.39,209.3,-0.2276,0.00026,9.93772]
[1777563774445,35.43,76352.42,209.3,-0.22888,0.00026,9.96845]
[1777563775352,35.43,76350.73,209.3,-0.22931,0.00026,9.97878]
[1777563780892,35.43,76352.23,209.3,-0.22891,0.00026,9.96905]
[1777563786074,35.43,76353.18,209.3,-0.22865,0.00026,9.96275]
[1777563789095,35.43,76357.56,209.3,-0.2275,0.00026,9.93533]
[1777563792702,35.43,76357.78,209.3,-0.22744,0.00026,9.93386]
[1777563792798,35.43,76357.78,209.3,-0.22744,0.00026,9.93386]
[1777563793122,35.43,76357.78,209.3,-0.22744,0.00026,9.93386]
[1777563794510,35.43,76360.52,209.3,-0.22673,0.00026,9.91667]
[1777563803194,35.42,76367.69,209.3,-0.22486,0.00026,9.87132]
[1777563808229,35.42,76367.81,209.3,-0.22483,0.00026,9.87057]
[1777563810417,35.42,76367.54,209.3,-0.2249,0.00026,9.87226]
[1777563812482,35.42,76369.88,209.3,-0.22419,0.00026,9.84973]
[1777563813481,35.42,76359.97,209.3,-0.22674,0.00026,9.91181]
[1777563819306,35.42,76365.38,209.3,-0.22534,0.00026,9.87777]
[1777563819817,35.42,76365.38,209.3,-0.22534,0.00026,9.87777]
[1777563820162,35.42,76365.38,209.3,-0.22534,0.00026,9.87777]
[1777563820412,35.42,76371.37,209.3,-0.2238,0.00026,9.84019]
[1777563820612,35.42,76371.37,209.3,-0.2238,0.00026,9.84019]
[1777563820737,35.42,76371.37,209.3,-0.2238,0.00026,9.84019]
[1777563823255,35.42,76371.88,209.3,-0.22367,0.00026,9.83706]
[1777563827196,35.42,76371.09,209.3,-0.22388,0.00026,9.84211]
[1777563827202,35.42,76371.09,209.3,-0.22388,0.00026,9.84211]
[1777563827339,35.42,76371.09,209.3,-0.22388,0.00026,9.84211]
[1777563828034,35.42,76367.49,209.3,-0.2248,0.00026,9.86473]
[1777563833404,35.42,76364.49,209.3,-0.22557,0.00026,9.88343]
[1777563838552,35.42,76367.21,209.3,-0.22487,0.00026,9.86639]
[1777563840353,35.42,76367.19,209.3,-0.22488,0.00026,9.86653]
[1777563840453,35.42,76362.74,209.3,-0.22602,0.00026,9.89436]
[1777563841460,35.42,76355.7,209.3,-0.22784,0.00026,9.93823]
[1777563843952,35.42,76352.36,209.3,-0.2287,0.00026,9.95884]
[1777563845296,35.42,76348.61,209.3,-0.22967,0.00026,9.98201]
[1777563845696,35.42,76348.51,209.3,-0.22969,0.00026,9.9825]
[1777563845718,35.42,76348.51,209.3,-0.22969,0.00026,9.9825]
[1777563845768,35.42,76348.51,209.3,-0.22969,0.00026,9.9825]
[1777563846164,35.42,76348.51,209.3,-0.22969,0.00026,9.9825]
[1777563846216,35.42,76348.51,209.3,-0.22969,0.00026,9.9825]
[1777563846238,35.42,76348.51,209.3,-0.22969,0.00026,9.9825]
[1777563846544,35.42,76348.51,209.3,-0.22969,0.00026,9.9825]
[1777563846546,35.42,76344.59,209.3,-0.23071,0.00026,10.00669]
[1777563846587,35.42,76344.59,209.3,-0.23071,0.00026,10.00669]
[1777563847543,35.42,76344.59,209.3,-0.23071,0.00026,10.00669]
[1777563847548,35.42,76337.76,209.3,-0.2325,0.00026,10.04899]
[1777563852727,35.42,76335.48,209.3,-0.2331,0.00026,10.06317]
[1777563853475,35.42,76335.48,209.3,-0.2331,0.00026,10.06317]
[1777563853515,35.42,76335.48,209.3,-0.2331,0.00026,10.06317]
[1777563854257,35.42,76334.86,209.3,-0.23326,0.00026,10.06696]
[1777563854808,35.42,76331.75,209.3,-0.23408,0.00026,10.08609]
[1777563857756,35.42,76326.04,209.3,-0.23558,0.00026,10.12101]
[1777563860120,35.42,76328.83,209.3,-0.23484,0.00026,10.10382]
[1777563867471,35.42,76327.5,209.3,-0.23518,0.00026,10.11183]
[1777563871883,35.41,76328.26,209.3,-0.23497,0.00026,10.10692]
[1777563871922,35.41,76328.26,209.3,-0.23497,0.00026,10.10692]
[1777563872188,35.41,76328.26,209.3,-0.23497,0.00026,10.10692]
[1777563872216,35.41,76328.26,209.3,-0.23497,0.00026,10.10692]
[1777563872292,35.41,76328.26,209.3,-0.23497,0.00026,10.10692]
[1777563872325,35.41,76328.26,209.3,-0.23497,0.00026,10.10692]
[1777563872492,35.41,76328.26,209.3,-0.23497,0.00026,10.10692]
[1777563872584,35.41,76329.7,209.3,-0.23448,0.00026,10.09014]
[1777563873004,35.41,76349.25,209.3,-0.22935,0.00026,9.96935]
[1777563873967,35.41,76349.25,209.3,-0.22935,0.00026,9.96935]
[1777563874430,35.41,76349.25,209.3,-0.22935,0.00026,9.96935]
[1777563874598,35.41,76349.25,209.3,-0.22935,0.00026,9.96935]
[1777563874597,35.41,76348.08,209.3,-0.22965,0.00026,9.97635]
[1777563874900,35.41,76348.08,209.3,-0.22965,0.00026,9.97635]
[1777563875193,35.41,76348.08,209.3,-0.22965,0.00026,9.97635]
[1777563875242,35.41,76348.08,209.3,-0.22965,0.00026,9.97635]
[1777563875565,35.41,76348.08,209.3,-0.22965,0.00026,9.97635]
[1777563875598,35.41,76357.83,209.3,-0.22711,0.00026,9.91552]
[1777563876099,35.41,76357.83,209.3,-0.22711,0.00026,9.91552]
[1777563876569,35.41,76357.83,209.3,-0.22711,0.00026,9.91552]
[1777563876590,35.41,76373.82,209.3,-0.22299,0.00026,9.81524]
[1777563877878,35.41,76376.61,209.3,-0.22228,0.00026,9.79767]
[1777563877896,35.41,76376.61,209.3,-0.22228,0.00026,9.79767]
[1777563877913,35.41,76376.61,209.3,-0.22228,0.00026,9.79767]
[1777563877985,35.41,76376.61,209.3,-0.22228,0.00026,9.79767]
[1777563877998,35.41,76376.61,209.3,-0.22228,0.00026,9.79767]
[1777563878187,35.41,76376.61,209.3,-0.22228,0.00026,9.79767]
[1777563878296,35.41,76376.61,209.3,-0.22228,0.00026,9.79767]
[1777563878374,35.41,76375.37,209.3,-0.22259,0.00026,9.80549]
[1777563879547,35.41,76375.37,209.3,-0.22259,0.00026,9.80549]
[1777563879511,35.41,76392.34,209.3,-0.21827,0.00025,9.69799]
[1777563880893,35.41,76394.32,209.3,-0.21777,0.00025,9.68535]
[1777563880895,35.41,76394.32,209.3,-0.21777,0.00025,9.68535]
[1777563882509,35.41,76396.97,209.3,-0.2171,0.00025,9.66846]
[1777563882513,35.41,76396.97,209.3,-0.2171,0.00025,9.66846]
[1777563882607,35.41,76396.97,209.3,-0.2171,0.00025,9.66846]
[1777563882720,35.41,76394.41,209.3,-0.21774,0.00025,9.68472]
[1777563883514,35.41,76394.41,209.3,-0.21774,0.00025,9.68472]
[1777563883585,35.41,76404.26,209.3,-0.21526,0.00025,9.62193]
[1777563884616,35.41,76413.71,209.3,-0.2129,0.00025,9.56152]
[1777563887831,35.41,76412.63,209.3,-0.21318,0.00025,9.56875]
[1777563889665,35.41,76414.4,209.3,-0.21274,0.00025,9.5575]
[1777563889800,35.41,76414.4,209.3,-0.21275,0.00025,9.55761]
[1777563894029,35.41,76416.99,209.3,-0.21211,0.00025,9.54127]
[1777563894150,35.41,76416.99,209.3,-0.21211,0.00025,9.54127]
[1777563894199,35.41,76416.99,209.3,-0.21211,0.00025,9.54127]
[1777563894237,35.41,76416.99,209.3,-0.21211,0.00025,9.54127]
[1777563894333,35.41,76417.06,209.3,-0.2121,0.00025,9.54101]
[1777563895264,35.41,76435.12,209.3,-0.20764,0.00025,9.42471]
[1777563895931,35.41,76435.12,209.3,-0.20764,0.00025,9.42471]
[1777563898109,35.41,76433.17,209.3,-0.20811,0.00025,9.43715]
[1777563898142,35.41,76433.17,209.3,-0.20811,0.00025,9.43715]
[1777563898502,35.41,76433.17,209.3,-0.20811,0.00025,9.43715]
[1777563899539,35.41,76430.92,209.3,-0.20866,0.00025,9.45165]
[1777563899593,35.41,76420.52,209.3,-0.21124,0.00025,9.51869]
[1777563902555,35.42,76409.96,209.3,-0.21388,0.00025,9.58671]
[1777563907776,35.42,76408.26,209.3,-0.21431,0.00025,9.59777]
[1777563911192,35.42,76400.47,209.3,-0.21627,0.00025,9.64765]
[1777563911668,35.42,76400.47,209.3,-0.21627,0.00025,9.64765]
[1777563911731,35.42,76400.47,209.3,-0.21627,0.00025,9.64765]
[1777563912623,35.42,76400.25,209.3,-0.21633,0.00025,9.64905]
[1777563913546,35.42,76400.25,209.3,-0.21633,0.00025,9.64905]
[1777563915127,35.42,76399.1,209.3,-0.21662,0.00025,9.65636]
[1777563915374,35.42,76399.1,209.3,-0.21662,0.00025,9.65636]
[1777563917432,35.42,76392.88,209.3,-0.21818,0.00025,9.69587]
[1777563918486,35.42,76390.21,209.3,-0.21886,0.00025,9.71276]
[1777563918861,35.42,76389.96,209.3,-0.21892,0.00025,9.71427]
[1777563918934,35.42,76389.96,209.3,-0.21892,0.00025,9.71427]
[1777563919090,35.42,76389.96,209.3,-0.21892,0.00025,9.71427]
[1777563922778,35.42,76392.03,209.3,-0.21839,0.00025,9.70093]
[1777563922780,35.42,76392.03,209.3,-0.21839,0.00025,9.70093]
[1777563922824,35.42,76392.03,209.3,-0.21839,0.00025,9.70093]
[1777563923124,35.42,76392.03,209.3,-0.21839,0.00025,9.70093]
[1777563923224,35.42,76387.56,209.3,-0.21952,0.00025,9.72921]
[1777563924075,35.42,76387.56,209.3,-0.21952,0.00025,9.72921]
[1777563924078,35.42,76387.56,209.3,-0.21952,0.00025,9.72921]
[1777563924315,35.42,76387.56,209.3,-0.21952,0.00025,9.72921]
[1777563924606,35.42,76380.43,209.3,-0.22133,0.00026,9.77425]
[1777563925938,35.42,76379.95,209.3,-0.22145,0.00026,9.77731]
[1777563926613,35.42,76379.95,209.3,-0.22145,0.00026,9.77731]
[1777563926657,35.41,76371.9,209.3,-0.2235,0.00026,9.82783]
[1777563927008,35.41,76371.9,209.3,-0.2235,0.00026,9.82783]
[1777563927347,35.41,76371.9,209.3,-0.2235,0.00026,9.82783]
[1777563927367,35.41,76371.94,209.3,-0.22349,0.00026,9.82757]
[1777563927796,35.41,76371.94,209.3,-0.22349,0.00026,9.82757]
[1777563927939,35.41,76371.94,209.3,-0.22349,0.00026,9.82757]
[1777563928060,35.41,76371.94,209.3,-0.22349,0.00026,9.82757]
[1777563928120,35.41,76371.94,209.3,-0.22349,0.00026,9.82757]
[1777563928136,35.41,76371.94,209.3,-0.22349,0.00026,9.82757]
[1777563928263,35.41,76363.64,209.3,-0.22562,0.00026,9.87945]
[1777563929414,35.41,76356.08,209.3,-0.22758,0.00026,9.92671]
[1777563932965,35.41,76355.73,209.3,-0.22754,0.00026,9.9208]
[1777563934757,35.41,76352.88,209.3,-0.22828,0.00026,9.9385]
[1777563935300,35.41,76346.53,209.3,-0.22993,0.00026,9.97789]
[1777563936159,35.41,76346.53,209.3,-0.22993,0.00026,9.97789]
[1777563939092,35.41,76347.16,209.3,-0.22975,0.00026,9.97362]
[1777563943376,35.4,76341.27,209.3,-0.23126,0.00026,10.00941]
[1777563944412,35.4,76341.27,209.3,-0.23126,0.00026,10.00941]
[1777563944665,35.4,76341.27,209.3,-0.23126,0.00026,10.00941]
[1777563944908,35.4,76340.38,209.3,-0.23149,0.00026,10.01476]
[1777563949245,35.4,76340.11,209.3,-0.23154,0.00026,10.01598]
[1777563950158,35.4,76340.56,209.3,-0.23141,0.00026,10.01291]
[1777563952122,35.4,76340.95,209.3,-0.23129,0.00026,10.01017]
[1777563957053,35.39,76346.35,209.3,-0.22986,0.00026,9.97607]
[1777563957697,35.39,76346.35,209.3,-0.22986,0.00026,9.97607]
[1777563958461,35.39,76347.91,209.3,-0.22945,0.00026,9.96625]
[1777563963994,35.39,76349.7,209.3,-0.22895,0.00026,9.95443]
[1777563967125,35.38,76350.66,209.3,-0.22869,0.00026,9.94817]
[1777563968462,35.38,76350.85,209.3,-0.22864,0.00026,9.9469]
[1777563969991,35.38,76353.35,209.3,-0.22798,0.00026,9.93119]
[1777563973313,35.38,76347.59,209.3,-0.22947,0.00026,9.96675]
[1777563975839,35.38,76346.01,209.3,-0.22987,0.00026,9.97634]
[1777563977842,35.38,76340.52,209.3,-0.2313,0.00026,10.01027]
[1777563978599,35.38,76334.3,209.3,-0.23293,0.00026,10.04865]
[1777563983333,35.37,76332.32,209.3,-0.23343,0.00026,10.06037]
[1777563985471,35.37,76332.83,209.3,-0.23329,0.00026,10.05697]
[1777563985510,35.37,76332.83,209.3,-0.23329,0.00026,10.05697]
[1777563985565,35.37,76332.83,209.3,-0.23329,0.00026,10.05697]
[1777563985758,35.37,76330.04,209.3,-0.23402,0.00026,10.07405]
[1777563985971,35.37,76330.04,209.3,-0.23402,0.00026,10.07405]
[1777563986525,35.37,76330.04,209.3,-0.23402,0.00026,10.07405]
[1777563986695,35.37,76330.04,209.3,-0.23402,0.00026,10.07405]
[1777563986734,35.37,76322.96,209.3,-0.23588,0.00026,10.11741]
[1777563987626,35.37,76322.96,209.3,-0.23588,0.00026,10.11741]
[1777563989107,35.37,76321.86,209.3,-0.23617,0.00027,10.12396]
[1777563989749,35.37,76326.13,209.3,-0.23503,0.00026,10.09769]
[1777563989995,35.37,76326.13,209.3,-0.23503,0.00026,10.09769]
[1777563991637,35.37,76329.54,209.3,-0.23413,0.00026,10.07666]
[1777563993502,35.37,76326.25,209.3,-0.23488,0.00026,10.08899]
[1777563993699,35.37,76326.25,209.3,-0.23488,0.00026,10.08899]
[1777563993558,35.37,76320.67,209.3,-0.23636,0.00027,10.12317]
[1777563994311,35.37,76320.67,209.3,-0.23636,0.00027,10.12317]
[1777563994534,35.37,76320.51,209.3,-0.23639,0.00027,10.12397]
[1777563999569,35.36,76326.01,209.3,-0.23492,0.00026,10.08993]
[1777564001584,35.36,76320.08,209.3,-0.23649,0.00027,10.12618]
[1777564004215,35.36,76318.99,209.3,-0.23677,0.00027,10.13269]
[1777564004298,35.36,76318.99,209.3,-0.23677,0.00027,10.13269]
[1777564004483,35.36,76318.99,209.3,-0.23677,0.00027,10.13269]
[1777564004533,35.36,76318.99,209.3,-0.23677,0.00027,10.13269]
[1777564004573,35.36,76318.99,209.3,-0.23677,0.00027,10.13269]
[1777564004667,35.36,76309.2,209.3,-0.23938,0.00027,10.19234]
[1777564004827,35.36,76309.2,209.3,-0.23938,0.00027,10.19234]
[1777564005342,35.36,76309.2,209.3,-0.23938,0.00027,10.19234]
[1777564005628,35.36,76301.23,209.3,-0.24151,0.00027,10.24058]
[1777564006850,35.36,76301.19,209.3,-0.24152,0.00027,10.24073]
[1777564006850,35.36,76301.19,209.3,-0.24152,0.00027,10.24073]
[1777564007305,35.36,76301.19,209.3,-0.24152,0.00027,10.24073]
[1777564011602,35.36,76302.53,209.3,-0.24114,0.00027,10.23225]
[1777564013669,35.35,76292.19,209.3,-0.24391,0.00027,10.29435]
[1777564014299,35.35,76292.19,209.3,-0.24391,0.00027,10.29435]
[1777564014341,35.35,76292.19,209.3,-0.24391,0.00027,10.29435]
[1777564014372,35.35,76292.19,209.3,-0.24391,0.00027,10.29435]
[1777564014444,35.35,76292.19,209.3,-0.24391,0.00027,10.29435]
[1777564014656,35.35,76292.19,209.3,-0.24391,0.00027,10.29435]
[1777564014697,35.35,76288.2,209.3,-0.24498,0.00027,10.31818]
[1777564015497,35.35,76288.2,209.3,-0.24498,0.00027,10.31818]
[1777564016028,35.35,76288.15,209.3,-0.24499,0.00027,10.31842]
[1777564021725,35.35,76288.27,209.3,-0.24494,0.00027,10.31731]
[1777564023274,35.35,76288.55,209.3,-0.24487,0.00027,10.31558]
[1777564023285,35.35,76288.55,209.3,-0.24487,0.00027,10.31558]
[1777564023352,35.35,76288.55,209.3,-0.24487,0.00027,10.31558]
[1777564023357,35.35,76288.55,209.3,-0.24487,0.00027,10.31558]
[1777564023430,35.35,76288.55,209.3,-0.24487,0.00027,10.31558]
[1777564023987,35.35,76286.54,209.3,-0.24541,0.00027,10.32758]
[1777564024490,35.35,76286.54,209.3,-0.24541,0.00027,10.32758]
[1777564024521,35.35,76286.54,209.3,-0.24541,0.00027,10.32758]
[1777564024529,35.35,76286.54,209.3,-0.24541,0.00027,10.32758]
[1777564024547,35.35,76286.54,209.3,-0.24541,0.00027,10.32758]
[1777564024746,35.35,76278.53,209.3,-0.24758,0.00027,10.37537]
[1777564025353,35.35,76278.53,209.3,-0.24758,0.00027,10.37537]
[1777564025356,35.35,76278.53,209.3,-0.24758,0.00027,10.37537]
[1777564025771,35.35,76285.68,209.3,-0.24563,0.00027,10.33241]
[1777564026010,35.35,76285.68,209.3,-0.24563,0.00027,10.33241]
[1777564027371,35.35,76285.87,209.3,-0.24557,0.00027,10.3312]
[1777564027391,35.35,76285.87,209.3,-0.24557,0.00027,10.3312]
[1777564027445,35.35,76285.87,209.3,-0.24557,0.00027,10.3312]
[1777564027476,35.35,76285.87,209.3,-0.24557,0.00027,10.3312]
[1777564027513,35.35,76285.87,209.3,-0.24557,0.00027,10.3312]
[1777564027553,35.35,76285.87,209.3,-0.24557,0.00027,10.3312]
[1777564027578,35.35,76285.87,209.3,-0.24557,0.00027,10.3312]
[1777564027767,35.35,76286.23,209.3,-0.24547,0.00027,10.32898]
[1777564029745,35.34,76288.96,209.3,-0.24472,0.00027,10.3124]
[1777564029780,35.34,76294.32,209.3,-0.24327,0.00027,10.27999]
[1777564031361,35.34,76288.68,209.3,-0.24479,0.00027,10.3138]
[1777564033136,35.34,76289.47,209.3,-0.24456,0.00027,10.30888]
[1777564033727,35.34,76289.47,209.3,-0.24456,0.00027,10.30888]
[1777564033778,35.34,76287.01,209.3,-0.24522,0.00027,10.32338]
[1777564034301,35.34,76287.01,209.3,-0.24522,0.00027,10.32338]
[1777564034987,35.34,76285.64,209.3,-0.24559,0.00027,10.33152]
[1777564035073,35.34,76285.64,209.3,-0.24559,0.00027,10.33152]
[1777564035077,35.34,76285.64,209.3,-0.24559,0.00027,10.33152]
[1777564035464,35.34,76285.64,209.3,-0.24559,0.00027,10.33152]
[1777564035787,35.34,76283.38,209.3,-0.2462,0.00027,10.345]
[1777564036739,35.34,76271.92,209.3,-0.24932,0.00027,10.41331]
[1777564040322,35.34,76276.34,209.3,-0.2481,0.00027,10.38673]
[1777564044338,35.33,76278.98,209.3,-0.24737,0.00027,10.37077]
[1777564046327,35.33,76284.05,209.3,-0.24599,0.00027,10.34034]
[1777564049628,35.33,76285.05,209.3,-0.24571,0.00027,10.33412]
[1777564053868,35.33,76282.85,209.3,-0.24618,0.00027,10.3393]
[1777564053969,35.33,76282.85,209.3,-0.24618,0.00027,10.3393]
[1777564054425,35.33,76282.85,209.3,-0.24618,0.00027,10.3393]
[1777564054433,35.33,76282.85,209.3,-0.24618,0.00027,10.3393]
[1777564054985,35.33,76285.6,209.3,-0.24543,0.00027,10.32274]
[1777564055109,35.33,76285.6,209.3,-0.24543,0.00027,10.32274]
[1777564055427,35.33,76285.6,209.3,-0.24543,0.00027,10.32274]
[1777564055445,35.33,76285.6,209.3,-0.24543,0.00027,10.32274]
[1777564055710,35.33,76290.36,209.3,-0.24414,0.00027,10.29406]
[1777564056274,35.33,76290.36,209.3,-0.24414,0.00027,10.29406]
[1777564056739,35.33,76290.36,209.3,-0.24414,0.00027,10.29406]
[1777564056735,35.33,76302.85,209.3,-0.24077,0.00027,10.21842]
[1777564057514,35.33,76302.85,209.3,-0.24077,0.00027,10.21842]
[1777564057521,35.33,76305.56,209.3,-0.24004,0.00027,10.2019]
[1777564063013,35.33,76306.48,209.3,-0.23978,0.00027,10.19615]
[1777564068080,35.33,76307.51,209.3,-0.2395,0.00027,10.18976]
[1777564068492,35.33,76307.51,209.3,-0.2395,0.00027,10.18976]
[1777564068594,35.33,76305.88,209.3,-0.23994,0.00027,10.19962]
[1777564074082,35.32,76309.02,209.3,-0.23908,0.00027,10.1802]
[1777564079125,35.32,76308.22,209.3,-0.23928,0.00027,10.18476]
[1777564081077,35.32,76307.82,209.3,-0.23939,0.00027,10.18714]
[1777564081161,35.32,76303.27,209.3,-0.2406,0.00027,10.21474]
[1777564084725,35.32,76299.77,209.3,-0.24155,0.00027,10.23603]
[1777564084728,35.32,76299.77,209.3,-0.24155,0.00027,10.23603]
[1777564084819,35.32,76305.09,209.3,-0.24012,0.00027,10.20374]
[1777564085616,35.32,76309.58,209.3,-0.23891,0.00027,10.17631]
[1777564091808,35.32,76312.52,209.3,-0.23812,0.00027,10.15819]
[1777564091818,35.32,76312.52,209.3,-0.23812,0.00027,10.15819]
[1777564096497,35.32,76316.87,209.3,-0.23695,0.00027,10.13144]
[1777564097123,35.32,76317.31,209.3,-0.23684,0.00027,10.12873]
[1777564100622,35.32,76321.64,209.3,-0.23568,0.00027,10.10206]
[1777564101219,35.32,76322.28,209.3,-0.23551,0.00027,10.09806]
[1777564101679,35.32,76322.28,209.3,-0.23551,0.00027,10.09806]
[1777564102391,35.32,76329.38,209.3,-0.23363,0.00026,10.0543]
[1777564106797,35.32,76327.27,209.3,-0.23418,0.00026,10.06734]
[1777564110254,35.32,76325.42,209.3,-0.23467,0.00026,10.07872]
[1777564113973,35.32,76320.84,209.3,-0.23577,0.00027,10.099]
[1777564119153,35.32,76321.27,209.3,-0.23565,0.00027,10.09619]
[1777564121425,35.31,76326.28,209.3,-0.23432,0.00026,10.06528]
[1777564124158,35.31,76326.29,209.3,-0.23432,0.00026,10.06524]
[1777564125107,35.31,76328.0,209.3,-0.23387,0.00026,10.0547]
[1777564125463,35.31,76328.0,209.3,-0.23387,0.00026,10.0547]
[1777564125637,35.31,76333.63,209.3,-0.23238,0.00026,10.01995]
[1777564126090,35.31,76333.63,209.3,-0.23238,0.00026,10.01995]
[1777564126546,35.31,76333.63,209.3,-0.23238,0.00026,10.01995]
[1777564126551,35.31,76333.63,209.3,-0.23238,0.00026,10.01995]
[1777564126614,35.32,76340.12,209.3,-0.23068,0.00026,9.97976]
[1777564127464,35.32,76340.12,209.3,-0.23068,0.00026,9.97976]
[1777564127904,35.32,76341.41,209.3,-0.23034,0.00026,9.97172]
[1777564128827,35.32,76341.41,209.3,-0.23034,0.00026,9.97172]
[1777564129409,35.32,76341.69,209.3,-0.23027,0.00026,9.96998]
[1777564129450,35.32,76341.69,209.3,-0.23027,0.00026,9.96998]
[1777564129758,35.32,76347.54,209.3,-0.22874,0.00026,9.93357]
[1777564129946,35.32,76347.54,209.3,-0.22874,0.00026,9.93357]
[1777564132172,35.32,76347.08,209.3,-0.22886,0.00026,9.93648]
[1777564133186,35.32,76346.21,209.3,-0.22909,0.00026,9.94194]
[1777564133611,35.32,76346.21,209.3,-0.22909,0.00026,9.94194]
[1777564133617,35.32,76356.29,209.3,-0.22646,0.00026,9.87895]
[1777564133950,35.32,76356.29,209.3,-0.22646,0.00026,9.87895]
[1777564133962,35.32,76356.29,209.3,-0.22646,0.00026,9.87895]
[1777564134123,35.32,76356.29,209.3,-0.22646,0.00026,9.87895]
[1777564134900,35.32,76365.59,209.3,-0.22405,0.00026,9.8205]
[1777564135040,35.32,76365.59,209.3,-0.22405,0.00026,9.8205]
[1777564135170,35.32,76365.59,209.3,-0.22405,0.00026,9.8205]
[1777564135895,35.32,76372.15,209.3,-0.22236,0.00026,9.77917]
[1777564136159,35.32,76372.15,209.3,-0.22236,0.00026,9.77917]
[1777564140612,35.32,76372.43,209.3,-0.22231,0.00026,9.77781]
[1777564141467,35.32,76372.82,209.3,-0.22221,0.00026,9.77544]
[1777564142691,35.32,76374.99,209.3,-0.22166,0.00026,9.76183]
[1777564144188,35.32,76374.42,209.3,-0.22182,0.00026,9.76567]
[1777564144733,35.32,76374.42,209.3,-0.22182,0.00026,9.76567]
[1777564146207,35.32,76374.17,209.3,-0.22189,0.00026,9.76747]
[1777564146282,35.32,76374.17,209.3,-0.22189,0.00026,9.76747]
[1777564148034,35.32,76374.49,209.3,-0.22182,0.00026,9.76567]
[1777564153649,35.33,76370.14,209.3,-0.22296,0.00026,9.79372]
[1777564154710,35.33,76370.14,209.3,-0.22296,0.00026,9.79372]
[1777564154765,35.33,76370.14,209.3,-0.22296,0.00026,9.79372]
[1777564154827,35.33,76370.14,209.3,-0.22296,0.00026,9.79372]
[1777564154853,35.33,76370.14,209.3,-0.22296,0.00026,9.79372]
[1777564154889,35.33,76370.14,209.3,-0.22296,0.00026,9.79372]
[1777564155675,35.33,76357.46,209.3,-0.22624,0.00026,9.87361]
[1777564156275,35.33,76357.46,209.3,-0.22624,0.00026,9.87361]
[1777564158841,35.33,76359.83,209.3,-0.22562,0.00026,9.85875]
[1777564159539,35.33,76362.38,209.3,-0.22496,0.00026,9.84276]
[1777564163966,35.33,76363.5,209.3,-0.22468,0.00026,9.83591]
[1777564165970,35.33,76363.09,209.3,-0.22479,0.00026,9.83854]
[1777564165985,35.33,76363.09,209.3,-0.22479,0.00026,9.83854]
[1777564167907,35.33,76363.92,209.3,-0.22458,0.00026,9.83335]
[1777564168970,35.33,76367.76,209.3,-0.22359,0.00026,9.80929]
[1777564169760,35.33,76369.38,209.3,-0.22317,0.00026,9.79908]
[1777564170768,35.33,76375.79,209.3,-0.22153,0.00026,9.75864]
[1777564171062,35.33,76375.79,209.3,-0.22153,0.00026,9.75864]
[1777564171775,35.33,76375.64,209.3,-0.22145,0.00026,9.75157]
[1777564176810,35.33,76378.12,209.3,-0.2208,0.00026,9.73557]
[1777564181845,35.33,76377.34,209.3,-0.22099,0.00026,9.74019]
[1777564187154,35.33,76379.25,209.3,-0.22049,0.00026,9.72786]
[1777564187385,35.33,76379.25,209.3,-0.22049,0.00026,9.72786]
[1777564187395,35.33,76379.25,209.3,-0.22049,0.00026,9.72786]
[1777564188128,35.33,76379.39,209.3,-0.22045,0.00026,9.72682]
[1777564189483,35.32,76381.95,209.3,-0.21979,0.00026,9.7105]
[1777564189483,35.32,76381.95,209.3,-0.21979,0.00026,9.7105]
[1777564191118,35.32,76387.05,209.3,-0.21849,0.00025,9.678]
[1777564196949,35.32,76388.77,209.3,-0.21805,0.00025,9.66691]
[1777564198451,35.32,76389.09,209.3,-0.21796,0.00025,9.66482]
[1777564198626,35.32,76389.09,209.3,-0.21796,0.00025,9.66482]
[1777564200626,35.32,76385.02,209.3,-0.21899,0.00025,9.69065]
[1777564202427,35.32,76382.24,209.3,-0.2197,0.00026,9.70819]
[1777564203191,35.32,76382.34,209.3,-0.21967,0.00026,9.70756]
[1777564203961,35.32,76382.34,209.3,-0.21967,0.00026,9.70756]
[1777564203976,35.32,76379.14,209.3,-0.22049,0.00026,9.72779]
[1777564204015,35.32,76379.14,209.3,-0.22049,0.00026,9.72779]
[1777564204545,35.32,76375.46,209.3,-0.22143,0.00026,9.75103]
[1777564207188,35.32,76374.56,209.3,-0.22167,0.00026,9.75696]
[1777564208396,35.32,76368.6,209.3,-0.2232,0.00026,9.79471]
[1777564211788,35.32,76368.15,209.3,-0.22333,0.00026,9.79775]
[1777564211793,35.32,76372.08,209.3,-0.22232,0.00026,9.773]
[1777564214376,35.32,76374.38,209.3,-0.22173,0.00026,9.75842]
[1777564214559,35.32,76378.96,209.3,-0.22055,0.00026,9.72939]
[1777564219741,35.32,76381.31,209.3,-0.21995,0.00026,9.71452]
[1777564221239,35.32,76382.54,209.3,-0.21964,0.00026,9.70674]
[1777564221274,35.32,76382.54,209.3,-0.21964,0.00026,9.70674]
[1777564223274,35.32,76381.45,209.3,-0.21992,0.00026,9.71365]
[1777564223977,35.32,76381.45,209.3,-0.21992,0.00026,9.71365]
[1777564223531,35.32,76381.24,209.3,-0.21997,0.00026,9.71494]
[1777564224086,35.32,76381.24,209.3,-0.21997,0.00026,9.71494]
[1777564224099,35.32,76381.24,209.3,-0.21997,0.00026,9.71494]
[1777564224115,35.32,76381.24,209.3,-0.21997,0.00026,9.71494]
[1777564224294,35.32,76378.52,209.3,-0.22067,0.00026,9.73229]
[1777564225690,35.32,76378.52,209.3,-0.22067,0.00026,9.73229]
[1777564225799,35.32,76378.52,209.3,-0.22067,0.00026,9.73229]
[1777564226126,35.33,76375.53,209.3,-0.22145,0.00026,9.75155]
[1777564226569,35.33,76375.53,209.3,-0.22145,0.00026,9.75155]
[1777564231739,35.33,76378.36,209.3,-0.22074,0.00026,9.73413]
[1777564233562,35.33,76379.2,209.3,-0.22042,0.00026,9.72102]
[1777564233571,35.33,76379.2,209.3,-0.22042,0.00026,9.72102]
[1777564233623,35.33,76373.44,209.3,-0.2219,0.00026,9.75764]
[1777564234114,35.33,76373.44,209.3,-0.2219,0.00026,9.75764]
[1777564234327,35.33,76367.09,209.3,-0.22354,0.00026,9.79785]
[1777564235179,35.33,76367.09,209.3,-0.22354,0.00026,9.79785]
[1777564235827,35.33,76367.09,209.3,-0.22354,0.00026,9.79785]
[1777564236349,35.33,76368.91,209.3,-0.22308,0.00026,9.78656]
[1777564239199,35.33,76369.86,209.3,-0.22284,0.00026,9.78073]
[1777564240132,35.34,76370.38,209.3,-0.22271,0.00026,9.77754]
[1777564242176,35.34,76375.58,209.3,-0.22139,0.00026,9.74498]
[1777564245550,35.34,76376.17,209.3,-0.22125,0.00026,9.74152]
[1777564248098,35.34,76378.03,209.3,-0.22079,0.00026,9.73013]
[1777564250164,35.34,76377.48,209.3,-0.22094,0.00026,9.73391]
[1777564250412,35.34,76378.97,209.3,-0.22056,0.00026,9.72462]
[1777564255732,35.35,76379.25,209.3,-0.22051,0.00026,9.72339]
[1777564258679,35.35,76378.73,209.3,-0.22066,0.00026,9.72708]
[1777564258769,35.35,76378.73,209.3,-0.22066,0.00026,9.72708]
[1777564258785,35.35,76378.73,209.3,-0.22066,0.00026,9.72708]
[1777564258848,35.35,76378.73,209.3,-0.22066,0.00026,9.72708]
[1777564258928,35.35,76377.35,209.3,-0.22102,0.00026,9.73608]
[1777564259123,35.35,76377.35,209.3,-0.22102,0.00026,9.73608]
[1777564259717,35.35,76383.61,209.3,-0.21942,0.00025,9.69629]
[1777564260162,35.35,76383.61,209.3,-0.21942,0.00025,9.69629]
[1777564262041,35.35,76383.87,209.3,-0.21935,0.00025,9.69457]
[1777564267442,35.35,76382.23,209.3,-0.21975,0.00026,9.70459]
[1777564270294,35.35,76383.22,209.3,-0.21949,0.00026,9.6981]
[1777564272281,35.35,76383.31,209.3,-0.21947,0.00026,9.69739]
[1777564272486,35.35,76389.01,209.3,-0.21801,0.00025,9.66116]
[1777564273661,35.35,76389.01,209.3,-0.21801,0.00025,9.66116]
[1777564273752,35.35,76393.66,209.3,-0.21683,0.00025,9.63146]
[1777564274249,35.35,76393.66,209.3,-0.21683,0.00025,9.63146]
[1777564275013,35.35,76399.89,209.3,-0.21526,0.00025,9.59166]
[1777564275379,35.35,76399.89,209.3,-0.21526,0.00025,9.59166]
[1777564279060,35.35,76405.29,209.3,-0.21391,0.00025,9.55731]
[1777564285299,35.35,76402.35,209.3,-0.21466,0.00025,9.57659]
[1777564285419,35.35,76402.35,209.3,-0.21466,0.00025,9.57659]
[1777564285437,35.35,76402.35,209.3,-0.21466,0.00025,9.57659]
[1777564285505,35.35,76402.35,209.3,-0.21466,0.00025,9.57659]
[1777564285691,35.35,76402.35,209.3,-0.21466,0.00025,9.57659]
[1777564285990,35.35,76402.35,209.3,-0.21466,0.00025,9.57659]
[1777564286049,35.35,76402.35,209.3,-0.21466,0.00025,9.57659]
[1777564285978,35.35,76416.25,209.3,-0.21119,0.00025,9.4875]
[1777564286527,35.35,76416.25,209.3,-0.21119,0.00025,9.4875]
[1777564286564,35.35,76416.25,209.3,-0.21119,0.00025,9.4875]
[1777564286590,35.35,76416.25,209.3,-0.21119,0.00025,9.4875]
[1777564286670,35.35,76416.25,209.3,-0.21119,0.00025,9.4875]
[1777564286706,35.35,76416.25,209.3,-0.21119,0.00025,9.4875]
[1777564286734,35.35,76416.25,209.3,-0.21119,0.00025,9.4875]
[1777564287028,35.35,76425.37,209.3,-0.20893,0.00025,9.42886]
[1777564287123,35.35,76425.37,209.3,-0.20893,0.00025,9.42886]
[1777564287936,35.35,76432.73,209.3,-0.20711,0.00025,9.38121]
[1777564288821,35.35,76432.73,209.3,-0.20711,0.00025,9.38121]
[1777564289377,35.35,76431.63,209.3,-0.20738,0.00025,9.38837]
[1777564289381,35.35,76431.63,209.3,-0.20738,0.00025,9.38837]
[1777564293226,35.35,76426.85,209.3,-0.20844,0.00025,9.41134]
[1777564293271,35.35,76426.85,209.3,-0.20844,0.00025,9.41134]
[1777564293678,35.35,76426.85,209.3,-0.20844,0.00025,9.41134]
[1777564293727,35.35,76426.85,209.3,-0.20844,0.00025,9.41134]
[1777564293967,35.35,76426.85,209.3,-0.20844,0.00025,9.41134]
[1777564294068,35.35,76424.02,209.3,-0.20915,0.00025,9.42962]
[1777564294745,35.35,76424.02,209.3,-0.20915,0.00025,9.42962]
[1777564294815,35.35,76416.29,209.3,-0.21108,0.00025,9.47969]
[1777564296299,35.35,76418.08,209.3,-0.21063,0.00025,9.46817]
[1777564296803,35.35,76421.51,209.3,-0.20978,0.00025,9.44623]
[1777564297778,35.35,76421.51,209.3,-0.20978,0.00025,9.44623]
[1777564297856,35.36,76420.48,209.3,-0.21005,0.00025,9.45306]
[1777564300295,35.35,76418.1,209.3,-0.21063,0.00025,9.46828]
[1777564300680,35.35,76418.06,209.3,-0.21064,0.00025,9.46854]
[1777564301636,35.35,76418.06,209.3,-0.21064,0.00025,9.46854]
[1777564301798,35.35,76418.06,209.3,-0.21064,0.00025,9.46854]
[1777564302406,35.35,76418.53,209.3,-0.21051,0.00025,9.4651]
[1777564304729,35.35,76417.9,209.3,-0.21065,0.00025,9.46875]
[1777564305796,35.35,76416.13,209.3,-0.21109,0.00025,9.47994]
[1777564308735,35.34,76410.43,209.3,-0.21247,0.00025,9.51566]
[1777564309566,35.34,76410.43,209.3,-0.21247,0.00025,9.51566]
[1777564310987,35.34,76413.81,209.3,-0.21162,0.00025,9.49369]
[1777564313810,35.34,76415.59,209.3,-0.21115,0.00025,9.48154]
[1777564315032,35.34,76412.93,209.3,-0.2118,0.00025,9.49843]
[1777564319488,35.33,76409.76,209.3,-0.21255,0.00025,9.51753]
[1777564324977,35.32,76413.54,209.3,-0.21156,0.00025,9.49201]
[1777564330890,35.31,76416.12,209.3,-0.21086,0.00025,9.47396]
[1777564335925,35.31,76412.41,209.3,-0.21174,0.00025,9.49672]
[1777564340961,35.3,76416.4,209.3,-0.2107,0.00025,9.46989]
[1777564344989,35.28,76398.74,209.3,-0.21504,0.00025,9.58098]
[1777564346035,35.28,76398.74,209.3,-0.21504,0.00025,9.58098]
[1777564346791,35.28,76395.67,209.3,-0.2158,0.00025,9.60031]
[1777564356057,35.27,76400.27,209.3,-0.21441,0.00025,9.55997]
[1777564361101,35.25,76394.74,209.3,-0.21574,0.00025,9.59358]
[1777564361707,35.25,76394.74,209.3,-0.21574,0.00025,9.59358]
[1777564362108,35.25,76395.97,209.3,-0.21542,0.00025,9.58537]
[1777564362582,35.25,76395.97,209.3,-0.21542,0.00025,9.58537]
[1777564363114,35.25,76395.67,209.3,-0.21548,0.00025,9.58711]
[1777564367597,35.24,76395.55,209.3,-0.21546,0.00025,9.58657]
[1777564368268,35.24,76398.06,209.3,-0.21482,0.00025,9.57016]
[1777564368752,35.24,76398.06,209.3,-0.21482,0.00025,9.57016]
[1777564370554,35.24,76398.33,209.3,-0.21473,0.00025,9.56795]
[1777564370572,35.24,76398.33,209.3,-0.21473,0.00025,9.56795]
[1777564370628,35.24,76398.33,209.3,-0.21473,0.00025,9.56795]
[1777564370767,35.24,76398.33,209.3,-0.21473,0.00025,9.56795]
[1777564372178,35.24,76406.98,209.3,-0.21253,0.00025,9.51175]
[1777564373505,35.23,76411.81,209.3,-0.21131,0.00025,9.48034]
[1777564379227,35.23,76415.98,209.3,-0.21022,0.00025,9.45216]
[1777564384699,35.22,76413.45,209.3,-0.21082,0.00025,9.4678]
[1777564388772,35.22,76417.56,209.3,-0.20977,0.00025,9.44045]
[1777564394331,35.21,76416.93,209.3,-0.20988,0.00025,9.44335]
[1777564399366,35.21,76416.38,209.3,-0.20999,0.00025,9.44609]
[1777564404402,35.2,76415.78,209.3,-0.2101,0.00025,9.44913]
[1777564405412,35.2,76415.78,209.3,-0.2101,0.00025,9.44913]
[1777564406108,35.2,76415.78,209.3,-0.2101,0.00025,9.44913]
[1777564406109,35.2,76408.44,209.3,-0.21193,0.00025,9.49623]
[1777564408175,35.2,76401.85,209.3,-0.21357,0.00025,9.53828]
[1777564408590,35.2,76401.85,209.3,-0.21357,0.00025,9.53828]
[1777564408653,35.2,76400.61,209.3,-0.21388,0.00025,9.54626]
[1777564411050,35.19,76400.79,209.3,-0.21383,0.00025,9.54482]
[1777564414639,35.19,76400.96,209.3,-0.21364,0.00025,9.53516]
[1777564414741,35.19,76400.98,209.3,-0.21364,0.00025,9.53504]
[1777564416672,35.19,76400.7,209.3,-0.21371,0.00025,9.53671]
[1777564417525,35.19,76398.2,209.3,-0.21433,0.00025,9.55258]
[1777564417793,35.19,76398.2,209.3,-0.21433,0.00025,9.55258]
[1777564417868,35.19,76391.35,209.3,-0.21605,0.00025,9.59628]
[1777564420412,35.19,76390.11,209.3,-0.21636,0.00025,9.60395]
[1777564420514,35.18,76389.45,209.3,-0.21652,0.00025,9.60789]
[1777564422873,35.18,76394.74,209.3,-0.21515,0.00025,9.57329]
[1777564423756,35.18,76394.74,209.3,-0.21515,0.00025,9.57329]
[1777564423926,35.18,76396.43,209.3,-0.21471,0.00025,9.56225]
[1777564424505,35.18,76396.43,209.3,-0.21471,0.00025,9.56225]
[1777564425045,35.18,76396.43,209.3,-0.21471,0.00025,9.56225]
[1777564425147,35.18,76395.06,209.3,-0.21505,0.00025,9.5709]
[1777564431079,35.17,76396.9,209.3,-0.21455,0.00025,9.55806]
[1777564435521,35.16,76399.63,209.3,-0.21381,0.00025,9.53931]
[1777564435524,35.16,76399.63,209.3,-0.21381,0.00025,9.53931]
[1777564436134,35.16,76399.63,209.3,-0.21381,0.00025,9.53931]
[1777564441664,35.16,76402.92,209.3,-0.21293,0.00025,9.51666]
[1777564446711,35.15,76403.5,209.3,-0.21274,0.00025,9.51194]
[1777564451745,35.15,76404.03,209.3,-0.21257,0.00025,9.50764]
[1777564453227,35.15,76404.03,209.3,-0.21257,0.00025,9.50764]
[1777564454155,35.14,76413.1,209.3,-0.21027,0.00025,9.4484]
[1777564455897,35.14,76425.28,209.3,-0.20723,0.00025,9.369]
[1777564457611,35.14,76424.53,209.3,-0.20741,0.00025,9.37387]
[1777564458243,35.14,76424.53,209.3,-0.20741,0.00025,9.37387]
[1777564458031,35.14,76424.53,209.3,-0.20741,0.00025,9.3737]
[1777564458981,35.14,76424.53,209.3,-0.20741,0.00025,9.3737]
[1777564463035,35.14,76432.78,209.3,-0.20534,0.00025,9.31923]
[1777564463411,35.14,76432.78,209.3,-0.20534,0.00025,9.31923]
[1777564463432,35.14,76432.78,209.3,-0.20534,0.00025,9.31923]
[1777564463607,35.14,76432.78,209.3,-0.20534,0.00025,9.31923]
[1777564463609,35.14,76432.78,209.3,-0.20534,0.00025,9.31923]
[1777564464269,35.14,76432.78,209.3,-0.20534,0.00025,9.31923]
[1777564464847,35.14,76434.97,209.3,-0.20479,0.00025,9.30475]
[1777564465915,35.13,76434.28,209.3,-0.20496,0.00025,9.30912]
[1777564465986,35.13,76442.31,209.3,-0.20298,0.00025,9.25637]
[1777564466324,35.13,76442.31,209.3,-0.20298,0.00025,9.25637]
[1777564466919,35.13,76442.31,209.3,-0.20298,0.00025,9.25637]
[1777564472893,35.13,76442.08,209.3,-0.20289,0.00025,9.24918]
[1777564474007,35.13,76442.08,209.3,-0.20289,0.00025,9.24918]
[1777564479942,35.13,76441.72,209.3,-0.20296,0.00025,9.25087]
[1777564484977,35.12,76441.2,209.3,-0.20307,0.00025,9.25384]
[1777564490012,35.12,76441.34,209.3,-0.20302,0.00025,9.25248]
[1777564492002,35.12,76441.29,209.3,-0.20303,0.00025,9.25273]
[1777564493330,35.12,76442.3,209.3,-0.20277,0.00025,9.24594]
[1777564499075,35.12,76442.17,209.3,-0.20279,0.00025,9.24632]
[1777564503137,35.12,76443.02,209.3,-0.20257,0.00025,9.24051]
[1777564503145,35.12,76443.02,209.3,-0.20257,0.00025,9.24051]
[1777564504147,35.12,76449.16,209.3,-0.20106,0.00024,9.20002]
[1777564507217,35.12,76450.02,209.3,-0.20085,0.00024,9.19433]
[1777564509527,35.12,76453.04,209.3,-0.20011,0.00024,9.17444]
[1777564510154,35.11,76452.6,209.3,-0.20022,0.00024,9.17726]
[1777564515189,35.11,76450.9,209.3,-0.20062,0.00024,9.188]
[1777564517684,35.11,76452.07,209.3,-0.20033,0.00024,9.18013]
[1777564518293,35.11,76456.64,209.3,-0.19921,0.00024,9.14994]
[1777564523583,35.11,76459.03,209.3,-0.19863,0.00024,9.13397]
[1777564525446,35.11,76464.57,209.3,-0.19729,0.00024,9.09737]
[1777564527682,35.11,76468.74,209.3,-0.19628,0.00024,9.06986]
[1777564528280,35.11,76471.91,209.3,-0.19552,0.00024,9.04877]
[1777564528526,35.11,76471.91,209.3,-0.19552,0.00024,9.04877]
[1777564529287,35.11,76472.91,209.3,-0.19528,0.00024,9.04222]
[1777564534300,35.11,76475.0,209.3,-0.19467,0.00024,9.0207]
[1777564539357,35.12,76474.17,209.3,-0.1949,0.00024,9.02684]
[1777564540475,35.12,76468.74,209.3,-0.1962,0.00024,9.06291]
[1777564542616,35.12,76479.43,209.3,-0.19365,0.00024,8.99215]
[1777564548952,35.12,76477.27,209.3,-0.19418,0.00024,9.0071]
[1777564549334,35.12,76477.27,209.3,-0.19418,0.00024,9.0071]
[1777564549906,35.12,76476.79,209.3,-0.19431,0.00024,9.01053]
[1777564550218,35.12,76476.79,209.3,-0.19431,0.00024,9.01053]
[1777564550225,35.12,76466.97,209.3,-0.19667,0.00024,9.07581]
[1777564551005,35.12,76466.97,209.3,-0.19667,0.00024,9.07581]
[1777564551208,35.12,76466.97,209.3,-0.19667,0.00024,9.07581]
[1777564551263,35.12,76466.97,209.3,-0.19667,0.00024,9.07581]
[1777564551277,35.12,76462.03,209.3,-0.19787,0.00024,9.1086]
[1777564551419,35.12,76462.03,209.3,-0.19787,0.00024,9.1086]
[1777564552030,35.12,76462.03,209.3,-0.19787,0.00024,9.1086]
[1777564554204,35.12,76455.3,209.3,-0.19951,0.00024,9.15321]
[1777564554481,35.12,76455.3,209.3,-0.19951,0.00024,9.15321]
[1777564554482,35.12,76455.3,209.3,-0.19951,0.00024,9.15321]
[1777564555034,35.12,76455.3,209.3,-0.19951,0.00024,9.15321]
[1777564556590,35.13,76456.56,209.3,-0.1992,0.00024,9.14493]
[1777564557941,35.13,76455.71,209.3,-0.19941,0.00024,9.15058]
[1777564560529,35.13,76450.62,209.3,-0.20065,0.00024,9.18419]
[1777564562522,35.13,76456.31,209.3,-0.19927,0.00024,9.14671]
[1777564567641,35.13,76460.56,209.3,-0.19825,0.00024,9.11891]
[1777564567648,35.13,76460.56,209.3,-0.19825,0.00024,9.11891]
[1777564567679,35.13,76460.56,209.3,-0.19825,0.00024,9.11891]
[1777564567910,35.13,76460.56,209.3,-0.19825,0.00024,9.11891]
[1777564567977,35.13,76461.61,209.3,-0.198,0.00024,9.11212]
[1777564570578,35.13,76469.01,209.3,-0.19621,0.00024,9.06311]
[1777564575703,35.13,76470.08,209.3,-0.19595,0.00024,9.05607]
[1777564575704,35.13,76470.08,209.3,-0.19595,0.00024,9.05607]
[1777564581364,35.13,76469.62,209.3,-0.19606,0.00024,9.05914]
[1777564581655,35.13,76468.63,209.3,-0.1963,0.00024,9.06568]
[1777564585353,35.13,76468.56,209.3,-0.19631,0.00024,9.0658]
[1777564586289,35.12,76467.24,209.3,-0.19661,0.00024,9.07417]
[1777564591257,35.12,76468.25,209.3,-0.19637,0.00024,9.06744]
[1777564591267,35.12,76468.25,209.3,-0.19637,0.00024,9.06744]
[1777564591358,35.12,76468.1,209.3,-0.19628,0.00024,9.06033]
[1777564592289,35.12,76455.55,209.3,-0.19932,0.00024,9.14339]
[1777564596072,35.12,76452.45,209.3,-0.20008,0.00024,9.1639]
[1777564597091,35.12,76453.34,209.3,-0.19986,0.00024,9.15805]
[1777564598120,35.13,76442.84,209.3,-0.20243,0.00025,9.22715]
[1777564603270,35.12,76444.71,209.3,-0.20197,0.00025,9.21471]
[1777564603313,35.12,76444.71,209.3,-0.20197,0.00025,9.21471]
[1777564604591,35.12,76446.3,209.3,-0.20157,0.00024,9.20415]
[1777564605708,35.12,76447.89,209.3,-0.20118,0.00024,9.19366]
[1777564610946,35.12,76450.94,209.3,-0.20044,0.00024,9.17357]
[1777564611079,35.12,76450.94,209.3,-0.20044,0.00024,9.17357]
[1777564611088,35.12,76450.94,209.3,-0.20044,0.00024,9.17357]
[1777564611130,35.12,76450.94,209.3,-0.20044,0.00024,9.17357]
[1777564611251,35.12,76450.91,209.3,-0.20045,0.00024,9.17378]
[1777564611549,35.12,76450.91,209.3,-0.20045,0.00024,9.17378]
[1777564611900,35.12,76450.91,209.3,-0.20045,0.00024,9.17378]
[1777564612097,35.12,76450.91,209.3,-0.20045,0.00024,9.17378]
[1777564612227,35.12,76450.91,209.3,-0.20045,0.00024,9.17378]
[1777564612295,35.12,76464.17,209.3,-0.19722,0.00024,9.08599]
[1777564613507,35.12,76464.11,209.3,-0.19723,0.00024,9.08639]
[1777564613722,35.12,76464.11,209.3,-0.19723,0.00024,9.08639]
[1777564613733,35.12,76464.11,209.3,-0.19723,0.00024,9.08639]
[1777564614215,35.12,76464.11,209.3,-0.19723,0.00024,9.08639]
[1777564614412,35.12,76464.11,209.3,-0.19723,0.00024,9.08639]
[1777564614418,35.12,76468.54,209.3,-0.19616,0.00024,9.05685]
[1777564615200,35.12,76476.35,209.3,-0.19427,0.00024,9.00479]
[1777564617194,35.12,76478.53,209.3,-0.19374,0.00024,8.99009]
[1777564618581,35.12,76478.91,209.3,-0.19364,0.00024,8.98736]
[1777564619237,35.12,76478.91,209.3,-0.19364,0.00024,8.98736]
[1777564619296,35.12,76476.66,209.3,-0.19417,0.00024,9.00201]
[1777564620054,35.12,76476.66,209.3,-0.19417,0.00024,9.00201]
[1777564620096,35.12,76470.25,209.3,-0.19571,0.00024,9.04458]
[1777564621612,35.11,76471.11,209.3,-0.1955,0.00024,9.03873]
[1777564622258,35.11,76471.66,209.3,-0.19537,0.00024,9.03511]
[1777564623868,35.11,76473.05,209.3,-0.19503,0.00024,9.02592]
[1777564625333,35.11,76472.88,209.6,-0.19508,0.00024,9.02705]
[1777564625570,35.12,76474.15,210.5,-0.19477,0.00024,9.01869]
[1777564625667,35.12,76474.15,210.5,-0.19477,0.00024,9.01869]
[1777564625963,35.12,76474.16,210.5,-0.19477,0.00024,9.01862]
[1777564627094,35.12,76474.16,210.5,-0.19477,0.00024,9.01862]
[1777564627316,35.12,76474.16,210.5,-0.19477,0.00024,9.01862]
[1777564627404,35.11,76475.57,210.5,-0.19443,0.00024,9.00912]
[1777564627574,35.11,76475.57,210.5,-0.19443,0.00024,9.00912]
[1777564627581,35.11,76475.57,210.5,-0.19443,0.00024,9.00912]
[1777564627695,35.11,76475.57,210.5,-0.19443,0.00024,9.00912]
[1777564629126,35.11,76475.26,210.5,-0.1945,0.00024,9.01117]
[1777564629225,35.11,76468.42,210.5,-0.19614,0.00024,9.05627]
[1777564631052,35.11,76468.42,210.5,-0.19614,0.00024,9.05627]
[1777564631139,35.11,76468.42,210.5,-0.19614,0.00024,9.05627]
[1777564631283,35.11,76468.42,210.8,-0.19614,0.00024,9.05627]
[1777564631297,35.11,76465.25,210.8,-0.19689,0.00024,9.07691]
[1777564633200,35.11,76465.25,210.8,-0.19689,0.00024,9.07688]
[1777564633286,35.11,76465.25,210.8,-0.19689,0.00024,9.07688]
[1777564633296,35.11,76465.25,210.8,-0.19689,0.00024,9.07688]
[1777564633302,35.11,76464.44,210.8,-0.19708,0.00024,9.08221]
[1777564635113,35.11,76464.39,210.8,-0.19709,0.00024,9.08235]
[1777564635233,35.11,76464.39,210.8,-0.19709,0.00024,9.08235]
[1777564635335,35.11,76465.83,210.8,-0.19673,0.00024,9.07264]
[1777564638052,35.11,76460.4,210.8,-0.19804,0.00024,9.10843]
[1777564639910,35.11,76459.71,210.8,-0.1982,0.00024,9.11292]
[1777564640972,35.11,76459.43,210.9,-0.19827,0.00024,9.1147]
[1777564642975,35.11,76457.66,210.9,-0.19869,0.00024,9.12624]
[1777564642980,35.11,76457.66,210.9,-0.19869,0.00024,9.12624]
[1777564648471,35.1,76454.69,210.9,-0.1994,0.00024,9.14533]
[1777564651373,35.1,76448.31,210.9,-0.20082,0.00024,9.17887]
[1777564657135,35.1,76449.46,210.9,-0.20051,0.00024,9.17058]
[1777564661534,35.09,76443.42,210.9,-0.20196,0.00025,9.20949]
[1777564663351,35.09,76440.59,210.9,-0.20264,0.00025,9.2279]
[1777564668984,35.08,76436.17,210.9,-0.20368,0.00025,9.25561]
[1777564671771,35.08,76437.64,210.9,-0.2033,0.00025,9.24529]
[1777564671810,35.08,76437.64,210.9,-0.2033,0.00025,9.24529]
[1777564674382,35.08,76438.44,210.9,-0.20308,0.00025,9.23938]
[1777564676270,35.07,76438.77,210.9,-0.20297,0.00025,9.23654]
[1777564681361,35.06,76438.25,210.9,-0.20302,0.00025,9.23789]
[1777564683126,35.06,76439.54,210.9,-0.20269,0.00025,9.22904]
[1777564684787,35.06,76439.41,210.9,-0.2027,0.00025,9.22936]
[1777564690124,35.05,76440.96,210.9,-0.20229,0.00025,9.21821]
[1777564695460,35.05,76440.58,210.9,-0.20234,0.00025,9.21963]
[1777564700494,35.04,76440.12,210.9,-0.20242,0.00025,9.22172]
[1777564705532,35.03,76440.0,210.9,-0.20241,0.00025,9.22157]
[1777564710512,35.03,76440.56,210.9,-0.20226,0.00025,9.21733]
[1777564712581,35.03,76432.96,210.9,-0.20398,0.00025,9.2585]
[1777564718415,35.02,76433.34,210.9,-0.20385,0.00025,9.25506]
[1777564723659,35.01,76430.16,210.9,-0.20458,0.00025,9.27419]
[1777564728694,35.0,76429.87,210.9,-0.2046,0.00025,9.27484]
[1777564733729,35.0,76429.13,210.9,-0.20474,0.00025,9.27844]
[1777564738764,34.99,76429.79,210.9,-0.20453,0.00025,9.27287]
[1777564743802,34.98,76425.32,210.9,-0.20559,0.00025,9.30097]
[1777564746823,34.98,76433.13,210.9,-0.20363,0.00025,9.24884]
[1777564747605,34.98,76433.13,210.9,-0.20363,0.00025,9.24884]
[1777564747663,34.98,76433.13,210.9,-0.20363,0.00025,9.24884]
[1777564749760,34.98,76435.41,210.9,-0.20305,0.00025,9.2334]
[1777564753192,34.97,76436.89,211.0,-0.20266,0.00025,9.22307]
[1777564754793,34.97,76437.29,211.0,-0.20255,0.00025,9.22005]
[1777564757916,34.97,76436.9,211.0,-0.20262,0.00025,9.22207]
[1777564759326,34.97,76435.88,211.0,-0.20287,0.00025,9.22862]
[1777564761337,34.97,76436.17,211.0,-0.20278,0.00025,9.22632]
[1777564767174,34.96,76434.77,211.0,-0.20309,0.00025,9.23441]
[1777564773511,34.95,76436.59,211.0,-0.20247,0.00025,9.2132]
[1777564779047,34.95,76433.42,211.0,-0.20321,0.00025,9.23283]
[1777564783023,34.94,76433.69,212.2,-0.20312,0.00025,9.23047]
[1777564783025,34.94,76433.69,215.7,-0.20312,0.00025,9.23047]
[1777564785029,34.94,76431.49,215.7,-0.20365,0.00025,9.24437]
[1777564785034,34.94,76431.49,215.7,-0.20365,0.00025,9.24437]
[1777564787061,34.94,76431.1,215.7,-0.20374,0.00025,9.24695]
[1777564787479,34.94,76431.1,215.7,-0.20374,0.00025,9.24695]
[1777564787567,34.94,76431.1,215.7,-0.20374,0.00025,9.24695]
[1777564787579,34.94,76431.1,215.7,-0.20372,0.00025,9.24632]
[1777564789439,34.94,76431.1,215.7,-0.20372,0.00025,9.24632]
[1777564789540,34.93,76428.83,215.7,-0.20426,0.00025,9.26053]
[1777564791044,34.93,76430.05,215.7,-0.20394,0.00025,9.25227]
[1777564791629,34.93,76430.05,215.7,-0.20394,0.00025,9.25227]
[1777564791773,34.93,76427.77,215.7,-0.2045,0.00025,9.26707]
[1777564792439,34.93,76427.77,215.7,-0.2045,0.00025,9.26707]
[1777564792541,34.93,76409.78,215.7,-0.209,0.00025,9.38492]
[1777564792697,34.93,76409.78,215.7,-0.209,0.00025,9.38492]
[1777564796120,34.92,76405.42,215.7,-0.21007,0.00025,9.41266]
[1777564798197,34.92,76406.51,215.7,-0.20975,0.00025,9.40438]
[1777564798301,34.92,76406.51,215.7,-0.20975,0.00025,9.40438]
[1777564798614,34.92,76406.51,215.7,-0.20975,0.00025,9.40438]
[1777564798400,34.91,76405.9,215.7,-0.20989,0.00025,9.40797]
[1777564802084,34.91,76406.94,215.7,-0.20961,0.00025,9.40086]
[1777564803517,34.91,76409.79,215.7,-0.20889,0.00025,9.38212]
[1777564803596,34.91,76405.11,215.7,-0.21007,0.00025,9.41265]
[1777564809262,34.91,76410.4,215.7,-0.20871,0.00025,9.37745]
[1777564810425,34.91,76410.4,215.7,-0.20871,0.00025,9.37745]
[1777564810526,34.91,76410.85,215.7,-0.2086,0.00025,9.37444]
[1777564810988,34.91,76410.85,215.7,-0.2086,0.00025,9.37444]
[1777564811390,34.91,76401.02,215.7,-0.21108,0.00025,9.43863]
[1777564816486,34.9,76398.39,215.7,-0.21172,0.00025,9.45518]
[1777564822187,34.9,76401.29,215.7,-0.21095,0.00025,9.43536]
[1777564824544,34.9,76402.43,215.7,-0.21065,0.00025,9.42766]
[1777564824609,34.9,76399.56,215.7,-0.21138,0.00025,9.44626]
[1777564824872,34.9,76399.56,215.7,-0.21138,0.00025,9.44626]
[1777564825566,34.9,76386.7,215.7,-0.21466,0.00026,9.52991]
[1777564830770,34.89,76385.86,215.7,-0.21485,0.00026,9.5348]
[1777564832155,34.89,76385.87,215.7,-0.21473,0.00026,9.52662]
[1777564832163,34.89,76385.87,215.7,-0.21473,0.00026,9.52662]
[1777564832813,34.89,76386.55,215.7,-0.21455,0.00026,9.5221]
[1777564833137,34.89,76386.55,215.7,-0.21455,0.00026,9.5221]
[1777564833139,34.89,76386.55,215.7,-0.21455,0.00026,9.5221]
[1777564834083,34.89,76388.51,215.7,-0.21404,0.00026,9.50929]
[1777564834637,34.89,76393.23,215.7,-0.21283,0.00026,9.47853]
[1777564835553,34.89,76398.32,215.7,-0.21153,0.00025,9.44532]
[1777564841489,34.89,76400.93,215.7,-0.21087,0.00025,9.42826]
[1777564842195,34.89,76400.93,215.7,-0.21087,0.00025,9.42826]
[1777564847531,34.89,76399.43,215.7,-0.21125,0.00025,9.43806]
[1777564849741,34.89,76400.27,215.7,-0.21104,0.00025,9.43258]
[1777564849743,34.89,76400.27,215.7,-0.21104,0.00025,9.43258]
[1777564849748,34.89,76400.27,215.7,-0.21104,0.00025,9.43258]
[1777564852157,34.89,76395.33,215.7,-0.21229,0.00025,9.46474]
[1777564857601,34.89,76395.13,215.7,-0.21234,0.00025,9.46583]
[1777564858746,34.89,76393.74,215.7,-0.21269,0.00026,9.47484]
[1777564859845,34.89,76394.87,215.7,-0.2124,0.00025,9.46744]
[1777564860622,34.89,76388.99,215.7,-0.2139,0.00026,9.50561]
[1777564861629,34.89,76381.12,215.7,-0.21591,0.00026,9.55652]
[1777564863644,34.89,76380.91,215.7,-0.21596,0.00026,9.55774]
[1777564868612,34.88,76378.23,215.7,-0.21662,0.00026,9.57432]
[1777564872281,34.88,76375.36,215.7,-0.21734,0.00026,9.5922]
[1777564872356,34.88,76375.36,215.7,-0.21734,0.00026,9.5922]
[1777564872468,34.88,76375.36,215.7,-0.21734,0.00026,9.5922]
[1777564872587,34.88,76375.36,215.7,-0.21734,0.00026,9.5922]
[1777564872707,34.88,76374.27,215.7,-0.21761,0.00026,9.59905]
[1777564873714,34.88,76369.61,215.7,-0.21881,0.00026,9.62903]
[1777564873798,34.88,76369.61,215.7,-0.21881,0.00026,9.62903]
[1777564874720,34.87,76365.74,215.7,-0.21981,0.00026,9.6537]
[1777564875195,34.87,76365.74,215.7,-0.21981,0.00026,9.6537]
[1777564875624,34.87,76366.13,215.7,-0.2197,0.00026,9.65095]
[1777564876247,34.87,76366.13,215.7,-0.2197,0.00026,9.65095]
[1777564878084,34.87,76364.26,215.7,-0.22018,0.00026,9.66287]
[1777564878233,34.87,76364.26,215.7,-0.22018,0.00026,9.66287]
[1777564878407,34.87,76364.26,215.7,-0.22018,0.00026,9.66287]
[1777564878631,34.87,76364.26,215.7,-0.22018,0.00026,9.66287]
[1777564878837,34.87,76364.26,215.7,-0.22018,0.00026,9.66287]
[1777564878668,34.87,76355.26,215.7,-0.22253,0.00026,9.72049]
[1777564878944,34.87,76355.26,215.7,-0.22253,0.00026,9.72049]
[1777564879038,34.87,76355.26,215.7,-0.22253,0.00026,9.72049]
[1777564879384,34.87,76355.26,215.7,-0.22253,0.00026,9.72049]
[1777564879569,34.87,76355.26,215.7,-0.22253,0.00026,9.72049]
[1777564879600,34.87,76345.14,215.7,-0.22519,0.00026,9.78503]
[1777564880265,34.87,76345.14,215.7,-0.22519,0.00026,9.78503]
[1777564880680,34.87,76345.14,215.7,-0.22519,0.00026,9.78503]
[1777564880704,34.87,76327.79,215.7,-0.22979,0.00027,9.89496]
[1777564881258,34.87,76327.79,215.7,-0.22979,0.00027,9.89496]
[1777564881282,34.87,76323.18,215.7,-0.23102,0.00027,9.924]
[1777564882898,34.87,76322.76,215.7,-0.23112,0.00027,9.92634]
[1777564883148,34.87,76322.76,215.7,-0.23112,0.00027,9.92634]
[1777564883687,34.87,76322.76,215.7,-0.23112,0.00027,9.92634]
[1777564883250,34.87,76323.37,215.7,-0.23096,0.00027,9.9225]
[1777564883771,34.87,76323.37,215.7,-0.23096,0.00027,9.9225]
[1777564884343,34.87,76323.37,215.7,-0.23096,0.00027,9.9225]
[1777564884368,34.87,76323.37,215.7,-0.23096,0.00027,9.9225]
[1777564884380,34.87,76323.37,215.7,-0.23096,0.00027,9.9225]
[1777564884543,34.87,76323.37,215.7,-0.23096,0.00027,9.9225]
[1777564885698,34.87,76315.99,215.7,-0.23293,0.00027,9.96846]
[1777564885895,34.87,76315.99,215.7,-0.23293,0.00027,9.96846]
[1777564885931,34.87,76312.66,215.7,-0.23382,0.00027,9.9893]
[1777564887060,34.87,76312.66,215.7,-0.23382,0.00027,9.9893]
[1777564887081,34.87,76312.66,215.7,-0.23382,0.00027,9.9893]
[1777564887203,34.86,76311.96,215.7,-0.234,0.00027,9.99347]
[1777564888194,34.86,76301.73,215.7,-0.23677,0.00027,10.0571]
[1777564889604,34.86,76301.73,215.7,-0.23677,0.00027,10.0571]
[1777564892389,34.86,76306.12,215.7,-0.23543,0.00027,10.02106]
[1777564893144,34.86,76306.12,215.7,-0.23543,0.00027,10.02106]
[1777564894932,34.86,76303.1,215.7,-0.23624,0.00027,10.03971]
[1777564898483,34.85,76308.15,215.7,-0.23485,0.00027,10.00775]
[1777564903904,34.85,76305.76,215.7,-0.23546,0.00027,10.02189]
[1777564905271,34.85,76306.58,215.7,-0.23524,0.00027,10.01662]
[1777564908794,34.84,76306.14,215.7,-0.23532,0.00027,10.01862]
[1777564913944,34.84,76307.33,215.7,-0.23498,0.00027,10.01067]
[1777564920046,34.83,76311.82,215.7,-0.23373,0.00027,9.98176]
[1777564925174,34.83,76310.11,215.7,-0.23417,0.00027,9.992]
[1777564925215,34.83,76310.11,215.7,-0.23417,0.00027,9.992]
[1777564926550,34.83,76300.77,215.7,-0.23669,0.00027,10.04989]
[1777564928325,34.83,76298.26,215.7,-0.23736,0.00027,10.06531]
[1777564933697,34.82,76299.19,215.7,-0.23708,0.00027,10.05874]
[1777564936587,34.82,76300.64,215.7,-0.23666,0.00027,10.04917]
[1777564938695,34.81,76309.13,215.7,-0.23433,0.00027,9.99553]
[1777564944215,34.81,76312.61,215.7,-0.23336,0.00027,9.97322]
[1777564949250,34.81,76306.57,215.7,-0.23497,0.00027,10.01047]
[1777564952139,34.8,76309.54,215.7,-0.23404,0.00027,9.98373]
[1777564953628,34.8,76311.52,215.7,-0.2335,0.00027,9.97121]
[1777564953775,34.8,76311.52,215.7,-0.2335,0.00027,9.97121]
[1777564953999,34.8,76313.39,215.7,-0.23299,0.00027,9.95929]
[1777564954086,34.8,76313.39,215.7,-0.23299,0.00027,9.95929]
[1777564954798,34.8,76326.35,215.7,-0.22951,0.00027,9.87755]
[1777564956215,34.8,76326.52,215.7,-0.22946,0.00027,9.87648]
[1777564956606,34.8,76326.52,215.7,-0.22946,0.00027,9.87648]
[1777564957580,34.8,76325.08,215.7,-0.22985,0.00027,9.8856]
[1777564957582,34.8,76325.08,215.7,-0.22985,0.00027,9.8856]
[1777564958707,34.8,76323.56,215.7,-0.23025,0.00027,9.8952]
[1777564958821,34.8,76327.16,215.7,-0.22929,0.00027,9.87244]
[1777564960793,34.8,76327.21,215.7,-0.22928,0.00027,9.87212]
[1777564960927,34.8,76327.96,215.7,-0.22908,0.00027,9.86739]
[1777564961334,34.8,76327.96,215.7,-0.22908,0.00027,9.86741]
[1777564962636,34.8,76332.62,215.7,-0.22783,0.00027,9.8377]
[1777564965358,34.8,76332.22,215.7,-0.22793,0.00027,9.84011]
[1777564965800,34.8,76326.37,215.7,-0.22948,0.00027,9.87704]
[1777564966341,34.8,76326.37,215.7,-0.22948,0.00027,9.87704]
[1777564970324,34.8,76329.75,215.7,-0.22856,0.00027,9.85526]
[1777564972296,34.79,76329.36,215.7,-0.22866,0.00027,9.85756]
[1777564976837,34.79,76334.14,215.7,-0.22737,0.00027,9.82691]
[1777564983488,34.79,76332.83,215.7,-0.22771,0.00027,9.83486]
[1777564986095,34.79,76334.18,215.7,-0.22734,0.00027,9.82618]
[1777564989998,34.79,76339.79,215.7,-0.22585,0.00027,9.79039]
[1777564995505,34.79,76342.8,215.7,-0.22505,0.00026,9.77118]
[1777564995604,34.79,76342.8,215.7,-0.22505,0.00026,9.77118]
[1777564998737,34.79,76348.92,215.7,-0.22344,0.00026,9.73217]
[1777564999946,34.79,76348.9,215.7,-0.22344,0.00026,9.7323]
[1777565000652,34.79,76351.22,215.7,-0.22283,0.00026,9.71742]
[1777565000980,34.79,76351.22,215.7,-0.22283,0.00026,9.71742]
[1777565002138,34.79,76351.41,215.7,-0.22278,0.00026,9.71615]
[1777565002181,34.79,76351.41,215.7,-0.22278,0.00026,9.71615]
[1777565003862,34.79,76353.57,215.7,-0.22221,0.00026,9.70224]
[1777565006340,34.79,76354.54,215.7,-0.22195,0.00026,9.69591]
[1777565007196,34.79,76357.43,215.7,-0.22119,0.00026,9.67732]
[1777565007657,34.79,76362.16,215.7,-0.21996,0.00026,9.64689]
[1777565008815,34.79,76362.16,215.7,-0.21996,0.00026,9.64689]
[1777565008858,34.79,76367.68,215.7,-0.21852,0.00026,9.61131]
[1777565012219,34.79,76364.1,215.7,-0.21933,0.00026,9.62636]
[1777565012691,34.79,76360.25,215.7,-0.22034,0.00026,9.65121]
[1777565013276,34.79,76360.25,215.7,-0.22034,0.00026,9.65121]
[1777565013775,34.79,76360.25,215.7,-0.22034,0.00026,9.65121]
[1777565019741,34.79,76361.3,215.7,-0.22006,0.00026,9.64444]
[1777565019883,34.79,76361.3,215.7,-0.22006,0.00026,9.64444]
[1777565025783,34.79,76362.81,215.7,-0.21968,0.00026,9.6349]
[1777565028325,34.79,76362.62,215.7,-0.21973,0.00026,9.6362]
[1777565028326,34.79,76362.62,215.7,-0.21973,0.00026,9.6362]
[1777565029162,34.79,76362.56,215.7,-0.21975,0.00026,9.63662]
[1777565029180,34.79,76362.56,215.7,-0.21975,0.00026,9.63662]
[1777565029470,34.79,76362.56,215.7,-0.21975,0.00026,9.63662]
[1777565029476,34.79,76362.56,215.7,-0.21975,0.00026,9.63662]
[1777565030818,34.79,76367.7,215.7,-0.21841,0.00026,9.60349]
[1777565031825,34.79,76372.9,215.7,-0.21706,0.00026,9.56995]
[1777565036860,34.79,76373.82,215.7,-0.21685,0.00026,9.56459]
[1777565040386,34.8,76373.81,215.7,-0.21687,0.00026,9.56502]
[1777565040818,34.8,76373.81,215.7,-0.21687,0.00026,9.56502]
[1777565040890,34.8,76372.77,215.7,-0.21714,0.00026,9.57187]
[1777565042775,34.8,76379.16,215.7,-0.21549,0.00026,9.53056]
[1777565045674,34.8,76382.23,215.7,-0.21471,0.00026,9.51081]
[1777565053025,34.81,76385.45,215.7,-0.21392,0.00026,9.49089]
[1777565055039,34.81,76379.7,215.7,-0.21541,0.00026,9.52854]
[1777565060074,34.81,76383.06,215.7,-0.21456,0.00026,9.5072]
[1777565065833,34.81,76386.37,215.7,-0.21373,0.00026,9.48618]
[1777565071667,34.82,76385.35,215.7,-0.21403,0.00026,9.49375]
[1777565072699,34.82,76384.81,215.7,-0.21406,0.00026,9.48937]
[1777565072804,34.82,76387.05,215.7,-0.21349,0.00026,9.47492]
[1777565074476,34.82,76390.35,215.7,-0.21264,0.00026,9.45342]
[1777565074837,34.82,76390.35,215.7,-0.21264,0.00026,9.45342]
[1777565075239,34.82,76394.17,215.7,-0.21167,0.00026,9.42851]
[1777565076168,34.82,76394.64,215.7,-0.21155,0.00026,9.42545]
[1777565076242,34.82,76394.64,215.7,-0.21155,0.00026,9.42545]
[1777565076445,34.82,76394.64,215.7,-0.21155,0.00026,9.42545]
[1777565077376,34.82,76396.22,215.7,-0.21114,0.00025,9.41513]
[1777565077383,34.82,76396.22,215.7,-0.21114,0.00025,9.41513]
[1777565077550,34.82,76396.22,215.7,-0.21114,0.00025,9.41513]
[1777565079455,34.82,76392.03,215.7,-0.21222,0.00026,9.44255]
[1777565079483,34.82,76392.03,215.7,-0.21222,0.00026,9.44255]
[1777565085249,34.82,76392.7,215.7,-0.21204,0.00026,9.43803]
[1777565090286,34.82,76389.4,215.7,-0.21288,0.00026,9.45952]
[1777565091589,34.82,76389.4,215.7,-0.21288,0.00026,9.45952]
[1777565093990,34.82,76388.59,215.7,-0.21309,0.00026,9.46477]
[1777565094433,34.82,76388.59,215.7,-0.21309,0.00026,9.46477]
[1777565094502,34.82,76388.59,215.7,-0.21309,0.00026,9.46477]
[1777565094545,34.82,76388.59,215.7,-0.21309,0.00026,9.46477]
[1777565094675,34.82,76388.59,215.7,-0.21309,0.00026,9.46477]
[1777565094772,34.82,76388.59,215.7,-0.21309,0.00026,9.46477]
[1777565094856,34.82,76388.59,215.7,-0.21309,0.00026,9.46477]
[1777565094871,34.82,76388.59,215.7,-0.21309,0.00026,9.46477]
[1777565094907,34.82,76388.59,215.7,-0.21309,0.00026,9.46477]
[1777565094941,34.82,76388.59,215.7,-0.21309,0.00026,9.46477]
[1777565094937,34.82,76390.6,215.7,-0.21257,0.00026,9.45169]
[1777565095429,34.82,76390.6,215.7,-0.21257,0.00026,9.45169]
[1777565095683,34.82,76390.6,215.7,-0.21257,0.00026,9.45169]
[1777565095894,34.82,76424.82,215.7,-0.20391,0.00025,9.22669]
[1777565096510,34.82,76424.82,215.7,-0.20391,0.00025,9.22669]
[1777565096696,34.82,76424.82,215.7,-0.20391,0.00025,9.22669]
[1777565097625,34.82,76427.32,215.7,-0.2033,0.00025,9.21039]
[1777565097766,34.82,76427.32,215.7,-0.2033,0.00025,9.21039]
[1777565097811,34.82,76427.32,215.7,-0.2033,0.00025,9.21039]
[1777565097951,34.82,76422.63,215.7,-0.20447,0.00025,9.24152]
[1777565098929,34.82,76407.32,215.7,-0.20833,0.00025,9.34252]
[1777565099686,34.82,76407.32,215.7,-0.20833,0.00025,9.34252]
[1777565099712,34.82,76407.32,215.7,-0.20833,0.00025,9.34252]
[1777565099754,34.82,76407.32,215.7,-0.20833,0.00025,9.34252]
[1777565099855,34.82,76403.56,215.7,-0.20928,0.00025,9.36722]
[1777565100454,34.82,76403.56,215.7,-0.20928,0.00025,9.36722]
[1777565101172,34.82,76404.76,215.7,-0.20898,0.00025,9.3593]
[1777565103760,34.82,76404.31,215.7,-0.2091,0.00025,9.36234]
[1777565103912,34.82,76404.31,215.7,-0.2091,0.00025,9.36234]
[1777565103853,34.82,76404.79,215.7,-0.20898,0.00025,9.35937]
[1777565105800,34.82,76409.38,215.7,-0.20782,0.00025,9.32924]
[1777565107523,34.82,76409.41,215.7,-0.20781,0.00025,9.32905]
[1777565113749,34.82,76410.37,215.7,-0.20758,0.00025,9.32295]
[1777565115610,34.83,76412.62,215.7,-0.20702,0.00025,9.30829]
[1777565115640,34.83,76417.48,215.7,-0.2058,0.00025,9.27635]
[1777565116646,34.83,76422.13,215.7,-0.20463,0.00025,9.24577]
[1777565121504,34.83,76427.37,215.7,-0.20335,0.00025,9.21176]
[1777565122671,34.83,76417.42,215.7,-0.20585,0.00025,9.27781]
[1777565125672,34.83,76413.04,215.7,-0.20696,0.00025,9.30683]
[1777565126048,34.83,76412.81,215.7,-0.20702,0.00025,9.30841]
[1777565126057,34.83,76412.81,215.7,-0.20702,0.00025,9.30841]
[1777565126563,34.83,76403.66,215.7,-0.20934,0.00025,9.36861]
[1777565128702,34.83,76403.38,215.7,-0.20941,0.00025,9.37047]
[1777565130065,34.83,76399.84,215.7,-0.21031,0.00025,9.39366]
[1777565136366,34.83,76400.55,215.7,-0.21,0.00025,9.38079]
[1777565138508,34.83,76398.55,215.7,-0.21051,0.00025,9.39383]
[1777565138520,34.83,76398.55,215.7,-0.21051,0.00025,9.39383]
[1777565138823,34.83,76388.87,215.7,-0.21298,0.00026,9.45704]
[1777565144670,34.83,76388.79,215.7,-0.21299,0.00026,9.4574]
[1777565147099,34.83,76389.28,215.7,-0.21287,0.00026,9.45414]
[1777565147691,34.83,76388.96,215.7,-0.21294,0.00026,9.45611]
[1777565150812,34.83,76388.3,215.7,-0.2131,0.00026,9.46017]
[1777565150902,34.83,76386.99,215.7,-0.21343,0.00026,9.46858]
[1777565153120,34.83,76385.0,215.7,-0.21394,0.00026,9.48143]
[1777565153761,34.83,76386.53,215.7,-0.21355,0.00026,9.47156]
[1777565155169,34.83,76386.83,215.7,-0.21348,0.00026,9.4697]
[1777565155748,34.83,76389.93,215.7,-0.21268,0.00026,9.44952]
[1777565156700,34.83,76389.93,215.7,-0.21268,0.00026,9.44952]
[1777565157004,34.83,76396.36,215.7,-0.21104,0.00025,9.40758]
[1777565157165,34.83,76396.36,215.7,-0.21104,0.00025,9.40758]
[1777565157598,34.83,76396.36,215.7,-0.21104,0.00025,9.40758]
[1777565159775,34.83,76402.38,215.7,-0.20951,0.00025,9.36802]
[1777565164820,34.83,76399.45,215.7,-0.21024,0.00025,9.38702]
[1777565167503,34.83,76399.95,215.7,-0.21011,0.00025,9.38358]
[1777565167630,34.83,76399.95,215.7,-0.21011,0.00025,9.38358]
[1777565169852,34.83,76391.97,215.7,-0.21214,0.00026,9.43554]
[1777565170391,34.83,76391.97,215.7,-0.21214,0.00026,9.43554]
[1777565172873,34.82,76397.57,215.7,-0.2107,0.00025,9.39867]
[1777565177907,34.82,76396.51,215.7,-0.21095,0.00025,9.40523]
[1777565182977,34.82,76396.42,215.7,-0.21096,0.00025,9.40549]
[1777565187978,34.82,76396.22,215.7,-0.211,0.00026,9.40639]
[1777565192973,34.82,76396.38,215.7,-0.21083,0.00026,9.397]
[1777565193040,34.82,76396.38,215.7,-0.21083,0.00026,9.397]
[1777565198047,34.81,76399.84,215.7,-0.20994,0.00025,9.37408]
[1777565202880,34.81,76401.36,215.7,-0.20954,0.00025,9.364]
[1777565203228,34.81,76403.56,215.7,-0.20898,0.00025,9.34954]
[1777565203699,34.81,76403.56,215.7,-0.20898,0.00025,9.34954]
[1777565205721,34.81,76405.52,215.7,-0.20849,0.00025,9.33681]
[1777565205799,34.81,76405.73,215.7,-0.20844,0.00025,9.33544]
[1777565206605,34.81,76405.73,215.7,-0.20844,0.00025,9.33544]
[1777565206679,34.81,76406.33,215.7,-0.20829,0.00025,9.33165]
[1777565207422,34.81,76406.33,215.7,-0.20829,0.00025,9.33165]
[1777565207512,34.81,76405.23,215.7,-0.20857,0.00025,9.33888]
[1777565208428,34.81,76405.23,215.7,-0.20857,0.00025,9.33888]
[1777565208529,34.82,76406.26,215.7,-0.20832,0.00025,9.33227]
[1777565214159,34.82,76407.03,215.7,-0.20813,0.00025,9.32727]
[1777565217111,34.82,76407.38,215.7,-0.20804,0.00025,9.32499]
[1777565217114,34.82,76407.38,215.7,-0.20804,0.00025,9.32499]
[1777565217123,34.82,76407.38,215.7,-0.20804,0.00025,9.32499]
[1777565217891,34.82,76407.38,215.7,-0.20804,0.00025,9.32499]
[1777565222216,34.82,76400.22,215.7,-0.20985,0.00025,9.372]
[1777565223173,34.82,76400.22,215.7,-0.20985,0.00025,9.372]
[1777565224538,34.82,76400.15,215.7,-0.20987,0.00025,9.3724]
[1777565227045,34.82,76400.7,215.7,-0.20973,0.00025,9.36873]
[1777565227789,34.82,76392.83,215.7,-0.21173,0.00026,9.42021]
[1777565233669,34.82,76389.97,215.7,-0.21247,0.00026,9.4389]
[1777565233686,34.82,76391.61,215.7,-0.21205,0.00026,9.42818]
[1777565235824,34.82,76391.61,215.7,-0.21205,0.00026,9.42818]
[1777565236424,34.81,76391.5,215.7,-0.21207,0.00026,9.42872]
[1777565236512,34.81,76389.26,215.7,-0.21264,0.00026,9.44334]
[1777565237651,34.81,76389.26,215.7,-0.21264,0.00026,9.44334]
[1777565237793,34.81,76389.95,215.7,-0.21247,0.00026,9.43893]
[1777565238937,34.81,76389.95,215.7,-0.21247,0.00026,9.43893]
[1777565239019,34.81,76395.35,215.7,-0.21108,0.00026,9.40355]
[1777565239772,34.81,76395.35,215.7,-0.21108,0.00026,9.40355]
[1777565239800,34.81,76396.0,215.7,-0.21092,0.00026,9.39938]
[1777565240170,34.81,76396.0,215.7,-0.21092,0.00026,9.39938]
[1777565244771,34.81,76395.35,215.7,-0.21108,0.00026,9.40346]
[1777565244806,34.81,76395.35,215.7,-0.21108,0.00026,9.40346]
[1777565246865,34.81,76393.65,215.7,-0.21151,0.00026,9.41446]
[1777565252670,34.81,76394.78,215.7,-0.21109,0.00026,9.39863]
[1777565253466,34.81,76395.6,215.7,-0.21087,0.00026,9.39316]
[1777565254129,34.81,76395.45,215.7,-0.21091,0.00026,9.39414]
[1777565256009,34.81,76395.56,215.7,-0.21088,0.00026,9.39332]
[1777565256074,34.81,76395.56,215.7,-0.21088,0.00026,9.39332]
[1777565256143,34.81,76394.82,215.7,-0.21107,0.00026,9.39811]
[1777565257578,34.81,76402.69,215.7,-0.20906,0.00025,9.34648]
[1777565261079,34.81,76401.94,215.7,-0.20925,0.00025,9.3514]
[1777565265647,34.81,76399.88,215.7,-0.20977,0.00025,9.36488]
[1777565265875,34.81,76399.88,215.7,-0.20977,0.00025,9.36488]
[1777565267814,34.81,76397.95,215.7,-0.21026,0.00025,9.3775]
[1777565268449,34.81,76397.17,215.7,-0.21046,0.00025,9.38257]
[1777565269932,34.81,76397.03,215.7,-0.21049,0.00026,9.38345]
[1777565272011,34.81,76396.55,215.7,-0.21062,0.00026,9.38656]
[1777565272340,34.81,76395.97,215.7,-0.21075,0.00026,9.39002]
[1777565272674,34.81,76395.97,215.7,-0.21075,0.00026,9.39002]
[1777565272776,34.81,76396.74,215.7,-0.21056,0.00026,9.38503]
[1777565273365,34.81,76396.74,215.7,-0.21056,0.00026,9.38503]
[1777565277073,34.81,76396.0,215.7,-0.21075,0.00026,9.38997]
[1777565277081,34.81,76396.0,215.7,-0.21075,0.00026,9.38997]
[1777565277107,34.81,76397.69,215.7,-0.21032,0.00025,9.37899]
[1777565280378,34.81,76400.63,215.7,-0.20956,0.00025,9.35953]
[1777565281449,34.81,76403.27,215.7,-0.20889,0.00025,9.34221]
[1777565283138,34.81,76408.28,215.7,-0.20762,0.00025,9.30909]
[1777565288440,34.81,76410.89,215.7,-0.20696,0.00025,9.29199]
[1777565293717,34.81,76412.07,215.7,-0.20667,0.00025,9.2845]
[1777565298752,34.81,76410.23,215.7,-0.20714,0.00025,9.29675]
[1777565303787,34.81,76411.45,215.7,-0.20684,0.00025,9.28886]
[1777565308176,34.81,76405.64,215.7,-0.20831,0.00025,9.32721]
[1777565313860,34.81,76410.65,215.7,-0.20693,0.00025,9.2862]
[1777565318895,34.81,76408.42,215.7,-0.20749,0.00025,9.30097]
[1777565320909,34.81,76399.4,215.7,-0.20978,0.00025,9.36016]
[1777565322951,34.81,76400.19,215.7,-0.20958,0.00025,9.35493]
[1777565322956,34.81,76400.19,215.7,-0.20958,0.00025,9.35493]
[1777565328648,34.81,76398.59,215.7,-0.20997,0.00025,9.36504]
[1777565328828,34.81,76398.59,215.7,-0.20997,0.00025,9.36504]
[1777565334018,34.81,76397.37,215.7,-0.21027,0.00025,9.37266]
[1777565338305,34.8,76394.41,215.7,-0.21101,0.00026,9.39172]
[1777565343668,34.8,76392.52,215.7,-0.21148,0.00026,9.4036]
[1777565343990,34.8,76392.52,215.7,-0.21148,0.00026,9.4036]
[1777565344144,34.8,76384.38,215.7,-0.21356,0.00026,9.45664]
[1777565345026,34.8,76384.38,215.7,-0.21356,0.00026,9.45664]
[1777565345194,34.8,76384.38,215.7,-0.21356,0.00026,9.45664]
[1777565345125,34.8,76378.53,215.7,-0.21506,0.00026,9.49457]
[1777565345459,34.8,76378.53,215.7,-0.21506,0.00026,9.49457]
[1777565345564,34.8,76378.53,215.7,-0.21506,0.00026,9.49457]
[1777565345668,34.8,76378.53,215.7,-0.21506,0.00026,9.49457]
[1777565346134,34.8,76367.69,215.7,-0.21787,0.00026,9.56479]
[1777565346768,34.8,76367.69,215.7,-0.21787,0.00026,9.56479]
[1777565350132,34.8,76362.51,215.7,-0.21921,0.00026,9.5978]
[1777565352135,34.79,76360.46,215.7,-0.21974,0.00026,9.61086]
[1777565353099,34.79,76360.56,215.7,-0.2197,0.00026,9.61005]
[1777565353617,34.79,76358.75,215.7,-0.22018,0.00026,9.62165]
[1777565359195,34.79,76359.78,215.7,-0.21988,0.00026,9.6144]
[1777565359534,34.79,76359.78,215.7,-0.21988,0.00026,9.6144]
[1777565362800,34.79,76360.13,215.7,-0.21978,0.00026,9.61191]
[1777565368762,34.79,76360.58,215.7,-0.21965,0.00026,9.60863]
[1777565369394,34.78,76360.63,215.7,-0.21963,0.00026,9.60816]
[1777565370226,34.78,76360.63,215.7,-0.21963,0.00026,9.60816]
[1777565371582,34.78,76360.46,215.7,-0.21955,0.00026,9.60109]
[1777565372173,34.78,76357.55,215.7,-0.2203,0.00026,9.61966]
[1777565372735,34.78,76357.55,215.7,-0.2203,0.00026,9.61966]
[1777565372837,34.78,76355.83,215.7,-0.22075,0.00026,9.63052]
[1777565378328,34.78,76351.48,215.7,-0.22187,0.00026,9.65795]
[1777565383363,34.77,76352.53,215.7,-0.22157,0.00026,9.65054]
[1777565388398,34.77,76353.71,215.7,-0.22123,0.00026,9.64233]
[1777565393433,34.77,76352.15,215.7,-0.22162,0.00026,9.65183]
[1777565396606,34.76,76354.61,215.7,-0.22096,0.00026,9.63576]
[1777565401205,34.76,76354.62,215.7,-0.22094,0.00026,9.63528]
[1777565401339,34.76,76351.96,215.7,-0.22164,0.00026,9.65219]
[1777565402271,34.76,76343.03,215.7,-0.22399,0.00027,9.70938]
[1777565402690,34.76,76343.03,215.7,-0.22399,0.00027,9.70938]
[1777565402765,34.76,76343.03,215.7,-0.22399,0.00027,9.70938]
[1777565402857,34.76,76336.3,215.7,-0.22577,0.00027,9.75221]
[1777565404246,34.76,76336.3,215.7,-0.22577,0.00027,9.75221]
[1777565406518,34.76,76331.77,215.7,-0.22697,0.00027,9.78083]
[1777565410323,34.75,76329.49,215.7,-0.22756,0.00027,9.79474]
[1777565410487,34.75,76329.49,215.7,-0.22756,0.00027,9.79474]
[1777565410503,34.75,76329.49,215.7,-0.22756,0.00027,9.79474]
[1777565410668,34.75,76329.49,215.7,-0.22756,0.00027,9.79474]
[1777565410976,34.75,76329.49,215.7,-0.22756,0.00027,9.79474]
[1777565411262,34.75,76334.89,215.7,-0.2261,0.00027,9.76004]
[1777565412285,34.75,76344.59,215.7,-0.22351,0.00026,9.69779]
[1777565413362,34.75,76348.27,215.7,-0.22254,0.00026,9.67418]
[1777565415977,34.75,76353.31,215.7,-0.22119,0.00026,9.64123]
[1777565418446,34.75,76356.0,215.7,-0.22048,0.00026,9.6238]
[1777565421645,34.75,76355.09,215.7,-0.22071,0.00026,9.62948]
[1777565421725,34.74,76355.61,215.7,-0.22057,0.00026,9.62605]
[1777565423309,34.74,76355.61,215.7,-0.22057,0.00026,9.62605]
[1777565423990,34.74,76355.73,215.7,-0.22053,0.00026,9.62507]
[1777565425976,34.74,76358.91,215.7,-0.21968,0.00026,9.60429]
[1777565426089,34.74,76358.91,215.7,-0.21968,0.00026,9.60429]
[1777565426582,34.74,76359.7,215.7,-0.21946,0.00026,9.59883]
[1777565428550,34.74,76361.2,215.7,-0.21905,0.00026,9.58875]
[1777565428681,34.74,76361.28,215.7,-0.21903,0.00026,9.58823]
[1777565430769,34.74,76362.63,215.7,-0.21867,0.00026,9.57921]
[1777565430870,34.73,76363.29,215.7,-0.21847,0.00026,9.57437]
[1777565433051,34.73,76363.43,215.7,-0.21832,0.00026,9.56544]
[1777565433069,34.73,76363.43,215.7,-0.21832,0.00026,9.56544]
[1777565433152,34.73,76364.24,215.7,-0.2181,0.00026,9.55992]
[1777565434115,34.73,76369.6,215.7,-0.21669,0.00026,9.52488]
[1777565434374,34.73,76369.6,215.7,-0.21669,0.00026,9.52488]
[1777565434825,34.73,76369.6,215.7,-0.21669,0.00026,9.52488]
[1777565436041,34.73,76373.99,215.7,-0.21553,0.00026,9.49604]
[1777565437323,34.73,76369.15,215.7,-0.21679,0.00026,9.52733]
[1777565438158,34.72,76364.55,215.7,-0.21798,0.00026,9.55695]
[1777565440778,34.72,76364.73,215.7,-0.21792,0.00026,9.55553]
[1777565440990,34.72,76363.96,215.7,-0.2181,0.00026,9.56]
[1777565443285,34.72,76371.32,215.7,-0.21617,0.00026,9.512]
[1777565443384,34.72,76371.32,215.7,-0.21617,0.00026,9.512]
[1777565443786,34.72,76371.43,215.7,-0.21614,0.00026,9.51128]
[1777565447215,34.72,76373.51,215.7,-0.21559,0.00026,9.49735]
[1777565452077,34.71,76369.06,215.7,-0.21671,0.00026,9.5253]
[1777565457884,34.7,76373.23,215.7,-0.21556,0.00026,9.49653]
[1777565462945,34.7,76373.71,215.7,-0.2154,0.00026,9.49267]
[1777565470684,34.69,76377.02,215.7,-0.21449,0.00026,9.46971]
[1777565473290,34.69,76383.82,215.7,-0.21272,0.00026,9.42482]
[1777565479035,34.68,76381.62,215.7,-0.21326,0.00026,9.43855]
[1777565483524,34.68,76381.1,215.7,-0.21338,0.00026,9.44149]
[1777565489375,34.67,76383.16,215.7,-0.21282,0.00026,9.42741]
[1777565489736,34.67,76383.92,215.7,-0.21262,0.00026,9.42233]
[1777565490176,34.67,76383.92,215.7,-0.21262,0.00026,9.42233]
[1777565490217,34.67,76383.92,215.7,-0.21262,0.00026,9.42233]
[1777565490255,34.67,76370.92,215.7,-0.21598,0.00026,9.50714]
[1777565490447,34.67,76370.92,215.7,-0.21598,0.00026,9.50714]
[1777565490582,34.67,76370.92,215.7,-0.21598,0.00026,9.50714]
[1777565491225,34.67,76363.94,215.7,-0.21768,0.00026,9.54442]
[1777565492162,34.67,76363.94,215.7,-0.21768,0.00026,9.54442]
[1777565492164,34.67,76363.94,215.7,-0.21768,0.00026,9.54442]
[1777565497433,34.67,76361.34,215.7,-0.21833,0.00026,9.56046]
[1777565503399,34.66,76360.93,215.7,-0.2184,0.00026,9.56224]
[1777565503431,34.66,76360.93,215.7,-0.2184,0.00026,9.56224]
[1777565508936,34.66,76358.84,215.7,-0.21892,0.00026,9.57503]
[1777565509246,34.66,76358.97,215.7,-0.21888,0.00026,9.57402]
[1777565510253,34.66,76363.89,215.7,-0.21758,0.00026,9.54184]
[1777565515289,34.65,76368.12,215.7,-0.21643,0.00026,9.51324]
[1777565518388,34.65,76375.54,215.7,-0.21448,0.00026,9.46425]
[1777565520045,34.64,76375.75,215.7,-0.21442,0.00026,9.46273]
[1777565522338,34.64,76383.9,215.7,-0.2123,0.00026,9.40901]
[1777565524006,34.64,76382.58,215.7,-0.21263,0.00026,9.41757]
[1777565524950,34.64,76385.68,215.7,-0.21183,0.00026,9.39716]
[1777565526988,34.64,76389.79,215.7,-0.21077,0.00026,9.37004]
[1777565527373,34.64,76389.92,215.7,-0.21074,0.00026,9.36915]
[1777565528244,34.64,76389.92,215.7,-0.21074,0.00026,9.36915]
[1777565528380,34.64,76390.15,215.7,-0.21067,0.00026,9.36745]
[1777565533415,34.64,76392.67,215.7,-0.21002,0.00026,9.35075]
[1777565538963,34.64,76390.27,215.7,-0.21063,0.00026,9.36641]
[1777565541471,34.64,76384.76,215.7,-0.21204,0.00026,9.40251]
[1777565542850,34.64,76384.76,215.7,-0.21204,0.00026,9.40251]
[1777565543262,34.64,76384.76,215.7,-0.21204,0.00026,9.40251]
[1777565543338,34.64,76384.76,215.7,-0.21204,0.00026,9.40251]
[1777565543375,34.64,76384.76,215.7,-0.21204,0.00026,9.40251]
[1777565543347,34.64,76384.07,215.7,-0.21221,0.00026,9.40688]
[1777565544357,34.64,76384.07,215.7,-0.21221,0.00026,9.40688]
[1777565543948,34.64,76363.6,215.7,-0.21754,0.00026,9.54065]
[1777565544981,34.64,76363.6,215.7,-0.21754,0.00026,9.54065]
[1777565548313,34.64,76363.03,215.7,-0.21768,0.00026,9.54414]
[1777565551245,34.63,76363.33,215.7,-0.21758,0.00026,9.5417]
[1777565551347,34.63,76367.37,215.7,-0.2164,0.00026,9.50723]
[1777565554852,34.63,76369.09,215.7,-0.21594,0.00026,9.49585]
[1777565555167,34.63,76369.09,215.7,-0.21594,0.00026,9.49585]
[1777565556745,34.63,76371.72,215.7,-0.21525,0.00026,9.47855]
[1777565557370,34.63,76371.72,215.7,-0.21525,0.00026,9.47855]
[1777565557389,34.63,76373.66,215.7,-0.21474,0.00026,9.46566]
[1777565560940,34.63,76375.58,215.7,-0.21423,0.00026,9.4528]
[1777565562182,34.62,76387.1,215.7,-0.21123,0.00026,9.37679]
[1777565567309,34.62,76384.71,215.7,-0.21184,0.00026,9.39232]
[1777565569140,34.62,76385.02,215.7,-0.21176,0.00026,9.39014]
[1777565573356,34.62,76379.13,215.7,-0.21326,0.00026,9.42833]
[1777565578730,34.62,76382.6,215.7,-0.21234,0.00026,9.40506]
[1777565582094,34.61,76388.82,215.7,-0.21073,0.00026,9.36387]
[1777565587794,34.61,76390.38,215.7,-0.21032,0.00026,9.35345]
[1777565593442,34.61,76391.75,215.7,-0.20996,0.00026,9.34429]
[1777565597336,34.61,76396.23,215.7,-0.20881,0.00026,9.31465]
[1777565599913,34.61,76400.77,215.7,-0.20766,0.00026,9.28469]
[1777565604396,34.61,76400.43,215.7,-0.20775,0.00026,9.28711]
[1777565604425,34.61,76403.52,215.7,-0.20697,0.00025,9.26679]
[1777565607296,34.61,76404.08,215.7,-0.20682,0.00025,9.26301]
[1777565607837,34.61,76404.02,215.7,-0.20683,0.00025,9.26327]
[1777565608034,34.61,76404.08,215.7,-0.20682,0.00025,9.26287]
[1777565608957,34.61,76404.08,215.7,-0.20682,0.00025,9.26287]
[1777565609020,34.61,76404.08,215.7,-0.20682,0.00025,9.26287]
[1777565610035,34.61,76414.13,215.7,-0.20425,0.00025,9.19572]
[1777565612083,34.61,76419.9,215.7,-0.20266,0.00025,9.14873]
[1777565614983,34.61,76410.72,215.7,-0.20497,0.00025,9.20961]
[1777565619019,34.6,76407.83,215.7,-0.20567,0.00025,9.2281]
[1777565624047,34.6,76411.92,215.7,-0.2046,0.00025,9.19986]
[1777565629081,34.59,76414.62,215.7,-0.20389,0.00025,9.18125]
[1777565631196,34.59,76413.93,215.7,-0.20406,0.00025,9.18571]
[1777565637329,34.59,76411.96,215.7,-0.20452,0.00025,9.19787]
[1777565642399,34.58,76411.63,215.7,-0.20458,0.00025,9.19933]
[1777565647719,34.58,76411.16,215.7,-0.20466,0.00025,9.20156]
[1777565653251,34.57,76410.47,215.7,-0.2048,0.00025,9.20523]
[1777565658286,34.57,76409.09,215.7,-0.20512,0.00025,9.2136]
[1777565663321,34.56,76406.87,215.7,-0.20566,0.00025,9.22754]
[1777565664707,34.56,76407.43,215.7,-0.20551,0.00025,9.22364]
[1777565665335,34.56,76407.67,215.7,-0.20545,0.00025,9.22203]
[1777565670370,34.56,76410.98,215.7,-0.20461,0.00025,9.19997]
[1777565671460,34.56,76410.98,215.7,-0.20461,0.00025,9.19997]
[1777565671535,34.56,76409.68,215.7,-0.20481,0.00025,9.20051]
[1777565677419,34.56,76407.7,215.7,-0.20528,0.00025,9.21272]
[1777565682454,34.55,76407.67,215.7,-0.20526,0.00025,9.21211]
[1777565687489,34.55,76407.55,215.7,-0.20526,0.00025,9.2121]
[1777565692523,34.54,76405.4,215.7,-0.20577,0.00025,9.22557]
[1777565695069,34.54,76403.92,215.7,-0.20614,0.00025,9.23504]
[1777565695108,34.54,76403.92,215.7,-0.20614,0.00025,9.23504]
[1777565696553,34.54,76417.37,215.7,-0.20272,0.00025,9.14519]
[1777565697560,34.54,76422.75,215.7,-0.20136,0.00025,9.10918]
[1777565699574,34.54,76417.79,215.7,-0.20261,0.00025,9.14223]
[1777565702175,34.54,76415.04,215.7,-0.20329,0.00025,9.16039]
[1777565702594,34.54,76414.08,215.7,-0.20353,0.00025,9.16669]
[1777565704184,34.54,76404.53,215.7,-0.20594,0.00025,9.23001]
[1777565706227,34.54,76400.37,215.7,-0.207,0.00026,9.25764]
[1777565706394,34.53,76399.5,215.7,-0.20721,0.00026,9.26301]
[1777565707564,34.53,76399.5,215.7,-0.20721,0.00026,9.26301]
[1777565707534,34.53,76391.59,215.7,-0.20925,0.00026,9.31562]
[1777565708296,34.53,76388.55,215.7,-0.21002,0.00026,9.33557]
[1777565710170,34.53,76388.55,215.7,-0.21002,0.00026,9.33557]
[1777565710175,34.53,76388.55,215.7,-0.21002,0.00026,9.33557]
[1777565710489,34.53,76388.55,215.7,-0.21002,0.00026,9.33557]
[1777565710590,34.53,76387.05,215.7,-0.2104,0.00026,9.34512]
[1777565711603,34.53,76381.46,215.7,-0.21183,0.00026,9.38182]
[1777565712158,34.53,76381.46,215.7,-0.21183,0.00026,9.38182]
[1777565715507,34.53,76379.88,215.7,-0.21223,0.00026,9.39179]
[1777565716313,34.53,76378.9,215.7,-0.21246,0.00026,9.3978]
[1777565716321,34.53,76378.9,215.7,-0.21246,0.00026,9.3978]
[1777565716348,34.53,76378.9,215.7,-0.21246,0.00026,9.3978]
[1777565716436,34.52,76378.59,215.7,-0.21254,0.00026,9.39961]
[1777565717495,34.52,76378.59,215.7,-0.21254,0.00026,9.39961]
[1777565717518,34.52,76374.02,215.7,-0.21372,0.00026,9.42957]
[1777565719889,34.52,76369.04,215.7,-0.21501,0.00026,9.462]
[1777565721398,34.52,76369.04,215.7,-0.21501,0.00026,9.462]
[1777565721593,34.52,76369.04,215.7,-0.21501,0.00026,9.462]
[1777565721403,34.52,76366.96,215.7,-0.21554,0.00026,9.47533]
[1777565722130,34.52,76366.96,215.7,-0.21554,0.00026,9.47533]
[1777565722510,34.52,76367.54,215.7,-0.21538,0.00026,9.47122]
[1777565727563,34.51,76366.62,215.7,-0.21559,0.00026,9.47659]
[1777565731545,34.51,76372.25,215.7,-0.21397,0.00026,9.43075]
[1777565735882,34.51,76378.63,215.7,-0.21229,0.00026,9.38829]
[1777565742522,34.5,76377.77,215.7,-0.2125,0.00026,9.39356]
[1777565743389,34.5,76376.6,215.7,-0.2128,0.00026,9.40109]
[1777565743491,34.5,76377.15,215.7,-0.21265,0.00026,9.39738]
[1777565745528,34.5,76377.24,215.7,-0.21263,0.00026,9.39678]
[1777565745585,34.5,76377.17,215.7,-0.21263,0.00026,9.39679]
[1777565750932,34.5,76377.22,215.7,-0.2126,0.00026,9.39605]
[1777565755968,34.5,76378.21,215.7,-0.21232,0.00026,9.38913]
[1777565761156,34.49,76377.62,215.7,-0.21247,0.00026,9.3927]
[1777565763017,34.49,76370.39,215.7,-0.21434,0.00026,9.44001]
[1777565768052,34.49,76368.53,215.7,-0.2148,0.00026,9.45154]
[1777565773087,34.48,76367.27,215.7,-0.2151,0.00026,9.45911]
[1777565778123,34.48,76367.09,215.7,-0.21512,0.00026,9.45953]
[1777565783158,34.48,76369.18,215.7,-0.21454,0.00026,9.4451]
[1777565786153,34.47,76366.84,215.7,-0.21514,0.00026,9.46007]
[1777565786224,34.47,76362.51,215.7,-0.21627,0.00026,9.48831]
[1777565790489,34.47,76358.31,215.7,-0.21735,0.00026,9.51522]
[1777565790629,34.47,76358.31,215.7,-0.21735,0.00026,9.51522]
[1777565790674,34.47,76350.72,215.7,-0.21935,0.00027,9.56455]
[1777565790752,34.47,76350.72,215.7,-0.21935,0.00027,9.56455]
[1777565790795,34.47,76350.72,215.7,-0.21935,0.00027,9.56455]
[1777565791245,34.47,76350.72,215.7,-0.21935,0.00027,9.56455]
[1777565791394,34.47,76350.72,215.7,-0.21935,0.00027,9.56455]
[1777565791431,34.47,76350.72,215.7,-0.21935,0.00027,9.56455]
[1777565791578,34.47,76336.52,215.7,-0.22301,0.00027,9.6486]
[1777565791749,34.47,76336.52,215.7,-0.22301,0.00027,9.6486]
[1777565792237,34.47,76336.52,215.7,-0.22301,0.00027,9.6486]
[1777565792237,34.47,76336.52,215.7,-0.22301,0.00027,9.6486]
[1777565792622,34.46,76330.87,215.7,-0.22452,0.00027,9.68488]
[1777565793028,34.46,76330.87,215.7,-0.22452,0.00027,9.68488]
[1777565793088,34.46,76330.87,215.7,-0.22452,0.00027,9.68488]
[1777565793558,34.46,76330.87,215.7,-0.22452,0.00027,9.68488]
[1777565793635,34.46,76331.42,215.7,-0.22436,0.00027,9.68106]
[1777565793820,34.46,76331.42,215.7,-0.22436,0.00027,9.68106]
[1777565794652,34.46,76335.99,215.7,-0.22313,0.00027,9.65138]
[1777565796442,34.46,76343.17,215.7,-0.2212,0.00027,9.60473]
[1777565797603,34.46,76348.49,215.7,-0.21978,0.00027,9.56998]
[1777565801114,34.46,76349.6,215.7,-0.21949,0.00027,9.56272]
[1777565801199,34.46,76349.6,215.7,-0.21949,0.00027,9.56272]
[1777565801434,34.46,76354.97,215.7,-0.21807,0.00026,9.5277]
[1777565801939,34.46,76354.97,215.7,-0.21807,0.00026,9.5277]
[1777565802298,34.46,76355.18,215.7,-0.21801,0.00026,9.52623]
[1777565802770,34.46,76355.18,215.7,-0.21801,0.00026,9.52623]
[1777565803658,34.46,76355.19,215.7,-0.218,0.00026,9.5262]
[1777565809171,34.46,76356.59,215.7,-0.21764,0.00026,9.51727]
[1777565814519,34.46,76357.6,215.7,-0.21739,0.00026,9.51093]
[1777565820425,34.46,76356.35,215.7,-0.21773,0.00026,9.51939]
[1777565825460,34.47,76352.96,215.7,-0.21863,0.00026,9.54173]
[1777565826142,34.47,76352.96,215.7,-0.21863,0.00026,9.54173]
[1777565830788,34.47,76352.95,215.7,-0.21864,0.00026,9.54189]
[1777565835304,34.47,76352.44,215.7,-0.21878,0.00026,9.54526]
[1777565836491,34.47,76354.7,215.7,-0.21818,0.00026,9.53055]
[1777565836547,34.47,76358.96,215.7,-0.21706,0.00026,9.50275]
[1777565836974,34.47,76358.96,215.7,-0.21706,0.00026,9.50275]
[1777565837258,34.47,76358.96,215.7,-0.21706,0.00026,9.50275]
[1777565837680,34.47,76358.96,215.7,-0.21706,0.00026,9.50275]
[1777565837724,34.47,76364.37,215.7,-0.21564,0.00026,9.46737]
[1777565839334,34.47,76366.07,215.7,-0.21519,0.00026,9.45611]
[1777565839641,34.47,76365.07,215.7,-0.21544,0.00026,9.46257]
[1777565840192,34.47,76365.07,215.7,-0.21544,0.00026,9.46257]
[1777565840565,34.47,76365.25,215.7,-0.2154,0.00026,9.46143]
[1777565841898,34.47,76366.77,215.7,-0.215,0.00026,9.45136]
[1777565842579,34.47,76366.95,215.7,-0.21495,0.00026,9.45022]
[1777565843298,34.47,76366.95,215.7,-0.21495,0.00026,9.45022]
[1777565843586,34.47,76367.48,215.7,-0.21481,0.00026,9.44678]
[1777565848621,34.46,76370.62,215.7,-0.21398,0.00026,9.42573]
[1777565853656,34.46,76369.75,215.7,-0.21407,0.00026,9.42301]
[1777565858691,34.46,76369.63,215.7,-0.21409,0.00026,9.42351]
[1777565861616,34.46,76370.25,215.7,-0.21392,0.00026,9.4193]
[1777565863525,34.46,76369.79,215.7,-0.21404,0.00026,9.4222]
[1777565867372,34.46,76368.24,215.7,-0.21443,0.00026,9.43208]
[1777565867622,34.46,76368.24,215.7,-0.21443,0.00026,9.43208]
[1777565867754,34.46,76367.11,215.7,-0.21472,0.00026,9.43942]
[1777565869129,34.46,76364.55,215.7,-0.21539,0.00026,9.45622]
[1777565869768,34.46,76362.04,215.7,-0.21606,0.00026,9.47278]
[1777565870798,34.46,76349.35,215.7,-0.21941,0.00027,9.55578]
[1777565870845,34.46,76349.35,215.7,-0.21941,0.00027,9.55578]
[1777565871475,34.46,76349.35,215.7,-0.21941,0.00027,9.55578]
[1777565872296,34.46,76349.18,215.7,-0.21945,0.00027,9.55676]
[1777565872789,34.46,76348.17,215.7,-0.21972,0.00027,9.56333]
[1777565872934,34.46,76348.17,215.7,-0.21972,0.00027,9.56333]
[1777565873797,34.46,76348.35,215.7,-0.21967,0.00027,9.56215]
[1777565878833,34.46,76349.76,215.7,-0.2193,0.00027,9.55297]
[1777565883173,34.46,76347.58,215.7,-0.21988,0.00027,9.56716]
[1777565883283,34.46,76347.58,215.7,-0.21988,0.00027,9.56716]
[1777565883309,34.46,76348.22,215.7,-0.21971,0.00027,9.56298]
[1777565888307,34.45,76349.45,215.7,-0.21936,0.00027,9.55457]
[1777565888407,34.45,76348.6,215.7,-0.21958,0.00027,9.55984]
[1777565890517,34.45,76344.83,215.7,-0.22058,0.00027,9.58439]
[1777565890619,34.45,76343.05,215.7,-0.22106,0.00027,9.59593]
[1777565892944,34.45,76343.65,215.7,-0.22088,0.00027,9.59168]
[1777565893693,34.45,76343.58,215.7,-0.2209,0.00027,9.59209]
[1777565898775,34.45,76348.22,215.7,-0.21966,0.00027,9.56179]
[1777565904008,34.45,76349.09,215.7,-0.21943,0.00027,9.55611]
[1777565909508,34.45,76349.95,215.7,-0.2192,0.00027,9.55053]
[1777565915086,34.45,76347.95,215.7,-0.21961,0.00027,9.55552]
[1777565920187,34.45,76347.63,215.7,-0.2197,0.00027,9.5576]
[1777565921887,34.45,76351.31,215.7,-0.21872,0.00027,9.53358]
[1777565922001,34.45,76351.31,215.7,-0.21872,0.00027,9.53358]
[1777565922208,34.45,76354.61,215.7,-0.21785,0.00026,9.51202]
[1777565923597,34.45,76354.61,215.7,-0.21785,0.00026,9.51202]
[1777565923697,34.45,76360.9,215.7,-0.21618,0.00026,9.47064]
[1777565929043,34.45,76358.83,215.7,-0.21672,0.00026,9.48404]
[1777565931330,34.45,76359.64,215.7,-0.2165,0.00026,9.47862]
[1777565932020,34.45,76358.75,215.7,-0.21673,0.00026,9.48435]
[1777565932407,34.45,76358.75,215.7,-0.21673,0.00026,9.48435]
[1777565932469,34.45,76358.63,215.7,-0.21676,0.00026,9.48522]
[1777565934053,34.45,76358.63,215.7,-0.21676,0.00026,9.48522]
[1777565934480,34.45,76358.63,215.7,-0.21676,0.00026,9.48522]
[1777565934481,34.45,76358.63,215.7,-0.21676,0.00026,9.48522]
[1777565934749,34.45,76358.63,215.7,-0.21676,0.00026,9.48522]
[1777565937003,34.44,76358.97,215.7,-0.21666,0.00026,9.48272]
[1777565937415,34.44,76358.66,215.7,-0.21674,0.00026,9.48458]
[1777565940978,34.44,76358.24,215.7,-0.21684,0.00026,9.48699]
[1777565941247,34.44,76358.24,215.7,-0.21684,0.00026,9.48699]
[1777565941268,34.44,76357.88,215.7,-0.21692,0.00026,9.48918]
[1777565942275,34.44,76352.39,215.7,-0.21838,0.00026,9.52507]
[1777565943288,34.44,76343.47,215.7,-0.22075,0.00027,9.58325]
[1777565948519,34.44,76341.37,215.7,-0.2213,0.00027,9.59674]
[1777565953807,34.44,76340.87,215.7,-0.22143,0.00027,9.59979]
[1777565957380,34.44,76334.82,215.7,-0.22304,0.00027,9.63876]
[1777565962414,34.43,76334.47,215.7,-0.22311,0.00027,9.64043]
[1777565967450,34.43,76331.89,215.7,-0.22378,0.00027,9.65663]
[1777565972485,34.43,76329.28,215.7,-0.22434,0.00027,9.66489]
[1777565975851,34.42,76323.58,215.7,-0.22586,0.00027,9.70131]
[1777565979646,34.42,76318.94,215.7,-0.22709,0.00027,9.73046]
[1777565981953,34.42,76316.83,215.7,-0.22765,0.00027,9.74362]
[1777565982555,34.42,76316.03,215.7,-0.22786,0.00027,9.74866]
[1777565986322,34.41,76315.8,215.7,-0.22792,0.00027,9.74995]
[1777565988137,34.41,76315.25,215.7,-0.22805,0.00027,9.75318]
[1777565988598,34.41,76315.01,215.7,-0.22811,0.00027,9.75453]
[1777565989851,34.41,76315.01,215.7,-0.22811,0.00027,9.75453]
[1777565995531,34.4,76313.68,215.7,-0.22842,0.00027,9.76186]
[1777566001188,34.4,76312.06,215.7,-0.22881,0.00027,9.77102]
[1777566001189,34.4,76312.06,215.7,-0.22881,0.00027,9.77102]
[1777566001880,34.39,76316.33,215.7,-0.22764,0.00027,9.74342]
[1777566003928,34.39,76320.99,215.7,-0.22636,0.00027,9.71309]
[1777566007907,34.39,76329.5,215.7,-0.22404,0.00027,9.6576]
[1777566013125,34.39,76330.14,215.7,-0.22385,0.00027,9.65312]
[1777566014780,34.38,76323.47,215.7,-0.22564,0.00027,9.69596]
[1777566016794,34.38,76316.41,215.7,-0.22754,0.00027,9.7411]
[1777566021829,34.38,76314.52,215.7,-0.22802,0.00027,9.75232]
[1777566022364,34.38,76314.52,215.7,-0.22802,0.00027,9.75232]
[1777566022836,34.38,76314.54,215.7,-0.22801,0.00027,9.752]
[1777566024850,34.37,76310.32,215.7,-0.22915,0.00027,9.77892]
[1777566025138,34.37,76310.32,215.7,-0.22915,0.00027,9.77892]
[1777566025857,34.37,76310.31,215.7,-0.22915,0.00027,9.77877]
[1777566026494,34.37,76310.31,215.7,-0.22915,0.00027,9.77877]
[1777566026863,34.37,76310.16,215.7,-0.22918,0.00027,9.77951]
[1777566029378,34.37,76310.57,215.7,-0.22906,0.00027,9.7767]
[1777566029886,34.37,76311.04,215.7,-0.22893,0.00027,9.7736]
[1777566033914,34.36,76316.14,215.7,-0.22739,0.00027,9.73205]
[1777566036934,34.36,76324.44,215.7,-0.22512,0.00027,9.6781]
[1777566037228,34.36,76324.44,215.7,-0.22512,0.00027,9.6781]
[1777566037942,34.36,76328.99,215.7,-0.22388,0.00027,9.64857]
[1777566042977,34.36,76332.4,215.7,-0.22295,0.00027,9.62618]
[1777566048012,34.36,76336.56,215.7,-0.22183,0.00027,9.59891]
[1777566053047,34.36,76332.37,215.7,-0.22295,0.00027,9.62602]
[1777566058082,34.36,76328.68,215.7,-0.22393,0.00027,9.64972]
[1777566060986,34.35,76317.89,215.7,-0.22684,0.00027,9.7192]
[1777566064386,34.35,76313.99,215.7,-0.22788,0.00027,9.7438]
[1777566068267,34.35,76306.95,215.7,-0.22978,0.00027,9.78828]
[1777566074194,34.34,76307.48,215.7,-0.22958,0.00027,9.78356]
[1777566079344,34.33,76307.4,215.7,-0.22956,0.00027,9.78321]
[1777566080553,34.33,76307.04,215.7,-0.22965,0.00027,9.7853]
[1777566080623,34.33,76306.97,215.7,-0.22965,0.00027,9.78531]
[1777566081333,34.33,76306.97,215.7,-0.22965,0.00027,9.78531]
[1777566081387,34.33,76307.39,215.7,-0.22954,0.00027,9.78261]
[1777566084026,34.33,76308.0,215.7,-0.22935,0.00027,9.77826]
[1777566084080,34.33,76308.0,215.7,-0.22935,0.00027,9.77826]
[1777566085535,34.32,76311.95,215.7,-0.22826,0.00027,9.75246]
[1777566085561,34.32,76312.61,215.7,-0.22807,0.00027,9.74803]
[1777566090801,34.32,76315.67,215.7,-0.22723,0.00027,9.72818]
[1777566095790,34.32,76313.25,215.7,-0.22776,0.00027,9.73561]
[1777566095797,34.32,76312.16,215.7,-0.22806,0.00027,9.74253]
[1777566100868,34.31,76311.52,215.7,-0.22819,0.00027,9.74574]
[1777566102107,34.31,76311.52,215.7,-0.22819,0.00027,9.74574]
[1777566107425,34.31,76311.22,215.7,-0.22823,0.00027,9.74658]
[1777566112460,34.3,76311.9,215.7,-0.22801,0.00027,9.74131]
[1777566115885,34.3,76312.84,215.7,-0.22774,0.00027,9.73492]
[1777566118387,34.29,76311.6,215.7,-0.22805,0.00027,9.74222]
[1777566119022,34.29,76311.6,215.7,-0.22805,0.00027,9.74222]
[1777566118502,34.29,76311.17,215.7,-0.22817,0.00027,9.74499]
[1777566119673,34.29,76311.17,215.7,-0.22817,0.00027,9.74499]
[1777566121050,34.29,76309.8,215.7,-0.22853,0.00027,9.75345]
[1777566121576,34.29,76309.64,215.7,-0.22857,0.00027,9.75442]
[1777566127703,34.28,76306.02,215.7,-0.22952,0.00027,9.77678]
[1777566127871,34.28,76305.67,215.7,-0.2296,0.00027,9.77861]
[1777566129579,34.28,76300.39,215.7,-0.23104,0.00028,9.81225]
[1777566133568,34.28,76300.38,215.7,-0.23103,0.00028,9.81195]
[1777566133771,34.28,76309.07,215.7,-0.22864,0.00027,9.75604]
[1777566134333,34.28,76309.07,215.7,-0.22864,0.00027,9.75604]
[1777566134614,34.28,76309.07,215.7,-0.22863,0.00027,9.75598]
[1777566135888,34.28,76309.07,215.7,-0.22863,0.00027,9.75598]
[1777566135927,34.28,76312.22,215.7,-0.22777,0.00027,9.73565]
[1777566141234,34.27,76308.07,215.7,-0.22887,0.00027,9.76154]
[1777566141663,34.27,76307.84,215.7,-0.22893,0.00027,9.76295]
[1777566148015,34.27,76306.86,215.7,-0.22919,0.00027,9.76897]
[1777566148035,34.27,76309.01,215.7,-0.2286,0.00027,9.75502]
[1777566149719,34.27,76315.06,215.7,-0.22693,0.00027,9.71568]
[1777566150354,34.27,76315.06,215.7,-0.22693,0.00027,9.71568]
[1777566150937,34.27,76315.68,215.7,-0.22676,0.00027,9.71166]
[1777566151631,34.27,76315.68,215.7,-0.22676,0.00027,9.71166]
[1777566151733,34.27,76315.9,215.7,-0.22658,0.00027,9.7022]
[1777566153708,34.27,76317.03,215.7,-0.22627,0.00027,9.69477]
[1777566153979,34.26,76316.91,215.7,-0.22629,0.00027,9.69542]
[1777566158825,34.26,76318.12,215.7,-0.22597,0.00027,9.68762]
[1777566158933,34.26,76323.22,215.7,-0.22458,0.00027,9.65457]
[1777566159775,34.26,76323.22,215.7,-0.22458,0.00027,9.65457]
[1777566163538,34.26,76327.98,215.7,-0.22328,0.00027,9.62343]
[1777566169441,34.26,76330.99,215.7,-0.22246,0.00027,9.60368]
[1777566173889,34.26,76337.65,215.7,-0.22067,0.00027,9.56019]
[1777566178924,34.26,76337.65,215.7,-0.22068,0.00027,9.56033]
[1777566182952,34.26,76343.06,215.7,-0.21923,0.00027,9.52508]
[1777566187988,34.27,76341.68,215.7,-0.21961,0.00027,9.53443]
[1777566188213,34.27,76341.68,215.7,-0.21961,0.00027,9.53443]
[1777566188250,34.27,76341.68,215.7,-0.21961,0.00027,9.53443]
[1777566189029,34.27,76341.68,215.7,-0.21961,0.00027,9.53443]
[1777566192020,34.27,76334.21,215.7,-0.22162,0.00027,9.58329]
[1777566197055,34.27,76336.78,215.7,-0.22093,0.00027,9.5666]
[1777566202090,34.27,76337.08,215.7,-0.22086,0.00027,9.56477]
[1777566206966,34.27,76337.27,215.7,-0.22081,0.00027,9.56364]
[1777566206979,34.27,76337.27,215.7,-0.22081,0.00027,9.56364]
[1777566207125,34.27,76337.21,215.7,-0.22083,0.00027,9.56405]
[1777566207309,34.27,76337.21,215.7,-0.22083,0.00027,9.56405]
[1777566207833,34.27,76337.21,215.7,-0.22083,0.00027,9.56405]
[1777566208133,34.27,76323.68,215.7,-0.22448,0.00027,9.65222]
[1777566209144,34.27,76313.83,215.7,-0.22716,0.00027,9.71594]
[1777566212118,34.27,76311.14,215.7,-0.22777,0.00027,9.72516]
[1777566212126,34.27,76311.14,215.7,-0.22777,0.00027,9.72516]
[1777566212191,34.27,76310.67,215.7,-0.2279,0.00027,9.72813]
[1777566212437,34.27,76308.18,215.7,-0.22858,0.00027,9.74417]
[1777566213577,34.27,76302.85,215.7,-0.23005,0.00028,9.77849]
[1777566218599,34.27,76306.47,215.7,-0.22906,0.00027,9.75532]
[1777566223261,34.27,76304.86,215.7,-0.2295,0.00027,9.76582]
[1777566223576,34.27,76304.07,215.7,-0.22972,0.00027,9.7709]
[1777566224387,34.27,76304.07,215.7,-0.22972,0.00027,9.7709]
[1777566224482,34.27,76304.5,215.7,-0.2296,0.00027,9.76803]
[1777566225671,34.27,76304.5,215.7,-0.2296,0.00027,9.76803]
[1777566225765,34.27,76302.63,215.7,-0.23011,0.00028,9.78006]
[1777566227719,34.27,76302.63,215.7,-0.23011,0.00028,9.78006]
[1777566227820,34.27,76303.25,215.7,-0.22993,0.00028,9.77582]
[1777566233311,34.27,76302.61,215.7,-0.23011,0.00028,9.77993]
[1777566238346,34.27,76299.5,215.7,-0.23096,0.00028,9.79982]
[1777566243382,34.27,76300.01,215.7,-0.23082,0.00028,9.79646]
[1777566248687,34.27,76302.26,215.7,-0.2302,0.00028,9.78198]
[1777566248789,34.27,76309.2,215.7,-0.22829,0.00027,9.73736]
[1777566252990,34.27,76309.56,215.7,-0.2282,0.00027,9.73514]
[1777566253245,34.27,76311.03,215.7,-0.2278,0.00027,9.72577]
[1777566254163,34.27,76315.13,215.7,-0.22668,0.00027,9.69924]
[1777566259493,34.27,76318.02,215.7,-0.22589,0.00027,9.68049]
[1777566261766,34.27,76318.48,215.7,-0.22576,0.00027,9.6775]
[1777566261844,34.27,76318.38,215.7,-0.22579,0.00027,9.67815]
[1777566264026,34.27,76318.34,215.7,-0.2258,0.00027,9.67841]
[1777566264398,34.26,76316.97,215.7,-0.22616,0.00027,9.68701]
[1777566264402,34.26,76316.97,215.7,-0.22616,0.00027,9.68701]
[1777566264852,34.26,76312.54,215.7,-0.22737,0.00027,9.71562]
[1777566265948,34.26,76312.54,215.7,-0.22737,0.00027,9.71562]
[1777566266049,34.26,76311.48,215.7,-0.22766,0.00027,9.72241]
[1777566271074,34.27,76309.45,215.7,-0.22822,0.00027,9.73568]
[1777566271562,34.27,76310.15,215.7,-0.22791,0.00027,9.72324]
[1777566277932,34.27,76308.86,215.7,-0.22828,0.00027,9.73178]
[1777566279634,34.27,76316.04,215.7,-0.22632,0.00027,9.6856]
[1777566284668,34.27,76312.11,215.7,-0.22741,0.00027,9.71143]
[1777566289762,34.27,76312.33,215.7,-0.22737,0.00027,9.71046]
[1777566294808,34.28,76311.67,215.7,-0.22756,0.00027,9.71501]
[1777566300782,34.28,76308.71,215.7,-0.22839,0.00027,9.73446]
[1777566304043,34.28,76304.42,215.7,-0.22957,0.00027,9.76216]
[1777566309057,34.28,76301.24,215.7,-0.23045,0.00028,9.78259]
[1777566313874,34.28,76307.95,215.7,-0.22861,0.00027,9.73954]
[1777566318909,34.28,76309.93,215.7,-0.22807,0.00027,9.72704]
[1777566323944,34.28,76306.73,215.7,-0.22896,0.00027,9.74781]
[1777566328979,34.28,76310.97,215.7,-0.22781,0.00027,9.72079]
[1777566334075,34.29,76307.4,215.7,-0.22867,0.00027,9.73587]
[1777566338042,34.29,76302.87,215.7,-0.22993,0.00028,9.76515]
[1777566340056,34.29,76308.25,215.7,-0.22845,0.00027,9.73063]
[1777566346098,34.29,76309.31,215.7,-0.22817,0.00027,9.72412]
[1777566351133,34.29,76307.59,215.7,-0.22865,0.00027,9.73534]
[1777566352226,34.29,76307.59,215.7,-0.22865,0.00027,9.73534]
[1777566357273,34.29,76307.87,215.7,-0.22858,0.00027,9.73375]
[1777566362646,34.29,76308.07,215.7,-0.22854,0.00027,9.7327]
[1777566365329,34.29,76312.46,215.7,-0.22734,0.00027,9.70459]
[1777566371094,34.3,76316.19,215.7,-0.22634,0.00027,9.68101]
[1777566376309,34.3,76313.33,215.7,-0.22715,0.00027,9.69998]
[1777566380458,34.3,76313.6,215.7,-0.22708,0.00027,9.69847]
[1777566386461,34.31,76317.66,215.7,-0.226,0.00027,9.6728]
[1777566391134,34.31,76315.86,215.7,-0.22651,0.00027,9.68499]
[1777566391164,34.31,76315.49,215.7,-0.2265,0.00027,9.67942]
[1777566396449,34.31,76312.66,215.7,-0.22727,0.00027,9.69773]
[1777566398246,34.31,76312.66,215.7,-0.22727,0.00027,9.69773]
[1777566398304,34.31,76312.93,215.7,-0.2272,0.00027,9.696]
[1777566401614,34.31,76312.97,215.7,-0.22719,0.00027,9.69591]
[1777566407525,34.31,76313.49,215.7,-0.22707,0.00027,9.69309]
[1777566410617,34.32,76313.89,215.7,-0.22697,0.00027,9.69068]
[1777566410717,34.32,76315.15,215.7,-0.22663,0.00027,9.68265]
[1777566412667,34.32,76315.19,215.7,-0.22662,0.00027,9.68244]
[1777566412670,34.32,76315.19,215.7,-0.22662,0.00027,9.68244]
[1777566412699,34.32,76315.19,215.7,-0.22662,0.00027,9.68244]
[1777566412800,34.32,76315.18,215.7,-0.22663,0.00027,9.68256]
[1777566414726,34.32,76315.23,215.7,-0.22662,0.00027,9.68233]
[1777566414758,34.32,76315.31,215.7,-0.2266,0.00027,9.68191]
[1777566420617,34.32,76313.7,215.7,-0.22705,0.00027,9.69244]
[1777566425652,34.32,76314.0,215.7,-0.22697,0.00027,9.69053]
[1777566430376,34.32,76314.22,215.7,-0.22691,0.00027,9.68924]
[1777566431240,34.32,76314.22,215.7,-0.22691,0.00027,9.68924]
[1777566433370,34.32,76312.39,215.7,-0.22741,0.00027,9.70106]
[1777566441273,34.32,76315.22,215.7,-0.22664,0.00027,9.68292]
[1777566447324,34.32,76316.71,215.7,-0.22624,0.00027,9.67348]
[1777566452774,34.32,76317.81,215.7,-0.22583,0.00027,9.65853]
[1777566453558,34.32,76316.45,215.7,-0.22621,0.00027,9.66736]
[1777566458946,34.33,76314.95,215.7,-0.22663,0.00027,9.67731]
[1777566462786,34.33,76312.82,215.7,-0.22721,0.00027,9.69111]
[1777566462910,34.33,76312.68,215.7,-0.22725,0.00027,9.69204]
[1777566464110,34.33,76312.68,215.7,-0.22725,0.00027,9.69204]
[1777566464307,34.33,76306.59,215.7,-0.22892,0.00027,9.73131]
[1777566465281,34.33,76292.98,215.7,-0.23268,0.00028,9.81841]
[1777566466682,34.33,76292.98,215.7,-0.23268,0.00028,9.81834]
[1777566466782,34.33,76292.98,215.7,-0.23268,0.00028,9.81834]
[1777566466861,34.33,76292.98,215.7,-0.23268,0.00028,9.81834]
[1777566467224,34.33,76284.65,215.7,-0.23499,0.00028,9.87132]
[1777566468415,34.33,76276.69,215.7,-0.23722,0.00028,9.92177]
[1777566469102,34.33,76277.06,215.7,-0.23712,0.00028,9.91939]
[1777566469686,34.33,76277.06,215.7,-0.23712,0.00028,9.91939]
[1777566469795,34.33,76277.06,215.7,-0.23712,0.00028,9.91939]
[1777566470138,34.33,76275.4,215.7,-0.23759,0.00028,9.92992]
[1777566471351,34.33,76275.4,215.7,-0.23759,0.00028,9.92992]
[1777566471363,34.33,76275.4,215.7,-0.23759,0.00028,9.92992]
[1777566472181,34.33,76272.12,215.7,-0.23851,0.00028,9.95073]
[1777566472753,34.33,76272.12,215.7,-0.23851,0.00028,9.95073]
[1777566472807,34.33,76272.12,215.7,-0.23851,0.00028,9.95073]
[1777566473180,34.33,76270.72,215.7,-0.23891,0.00028,9.95954]
[1777566473586,34.33,76270.72,215.7,-0.23891,0.00028,9.95954]
[1777566474342,34.33,76270.72,215.7,-0.23891,0.00028,9.95954]
[1777566475150,34.33,76268.65,215.7,-0.23949,0.00028,9.97253]
[1777566475207,34.33,76268.24,215.7,-0.23961,0.00028,9.9752]
[1777566478270,34.33,76257.28,215.7,-0.24271,0.00028,10.04372]
[1777566479815,34.33,76257.18,215.7,-0.24274,0.00028,10.04429]
[1777566482680,34.33,76257.72,215.7,-0.24258,0.00028,10.04075]
[1777566484687,34.33,76257.05,215.7,-0.24276,0.00028,10.0449]
[1777566484693,34.33,76257.05,215.7,-0.24276,0.00028,10.0449]
[1777566485202,34.33,76252.65,215.7,-0.24402,0.00028,10.07225]
[1777566490475,34.33,76256.59,215.7,-0.2429,0.00028,10.04778]
[1777566491373,34.33,76249.41,215.7,-0.24494,0.00029,10.09235]
[1777566491605,34.33,76249.41,215.7,-0.24494,0.00029,10.09235]
[1777566492288,34.33,76242.38,215.7,-0.24695,0.00029,10.13583]
[1777566492498,34.33,76242.38,215.7,-0.24695,0.00029,10.13583]
[1777566493390,34.33,76240.09,215.7,-0.2476,0.00029,10.14984]
[1777566499164,34.32,76240.27,215.7,-0.24753,0.00029,10.14818]
[1777566499576,34.32,76240.27,215.7,-0.24753,0.00029,10.14818]
[1777566500171,34.32,76241.27,215.7,-0.24724,0.00029,10.14205]
[1777566502470,34.32,76240.65,215.7,-0.24742,0.00029,10.14589]
[1777566503191,34.32,76240.23,215.7,-0.24754,0.00029,10.14838]
[1777566505708,34.32,76238.27,215.7,-0.24809,0.00029,10.16023]
[1777566506213,34.32,76238.02,215.7,-0.24816,0.00029,10.16176]
[1777566506473,34.32,76238.02,215.7,-0.24816,0.00029,10.16176]
[1777566507319,34.32,76238.02,215.7,-0.24816,0.00029,10.16176]
[1777566508737,34.32,76238.77,215.7,-0.24794,0.00029,10.15706]
[1777566509234,34.32,76238.82,215.7,-0.24792,0.00029,10.15665]
[1777566510912,34.32,76238.89,215.7,-0.2479,0.00029,10.15612]
[1777566511247,34.32,76239.45,215.7,-0.24762,0.00029,10.14465]
[1777566516282,34.32,76239.19,215.7,-0.2477,0.00029,10.14631]
[1777566521317,34.32,76239.8,215.7,-0.24753,0.00029,10.14262]
[1777566526354,34.32,76242.95,215.7,-0.24663,0.00029,10.12332]
[1777566531389,34.32,76243.22,215.7,-0.24656,0.00029,10.12182]
[1777566536426,34.32,76245.39,215.7,-0.24595,0.00029,10.10865]
[1777566537343,34.32,76245.39,215.7,-0.24595,0.00029,10.10865]
[1777566537435,34.32,76245.77,215.7,-0.24584,0.00029,10.10636]
[1777566538440,34.32,76253.7,215.7,-0.24358,0.00028,10.05723]
[1777566539447,34.32,76258.92,215.7,-0.2421,0.00028,10.02478]
[1777566544482,34.33,76258.39,215.7,-0.24225,0.00028,10.02823]
[1777566546142,34.33,76259.0,215.7,-0.24208,0.00028,10.02446]
[1777566546580,34.33,76260.18,215.7,-0.24175,0.00028,10.01715]
[1777566546681,34.33,76260.24,215.7,-0.24173,0.00028,10.01678]
[1777566549285,34.33,76254.37,215.7,-0.2434,0.00028,10.05325]
[1777566550707,34.32,76254.23,215.7,-0.24343,0.00028,10.05407]
[1777566550710,34.32,76254.23,215.7,-0.24343,0.00028,10.05407]
[1777566550808,34.32,76254.55,215.7,-0.24334,0.00028,10.05208]
[1777566552773,34.32,76254.54,215.7,-0.24334,0.00028,10.05215]
[1777566553289,34.32,76255.57,215.7,-0.24305,0.00028,10.0457]
[1777566554822,34.32,76256.67,215.7,-0.24274,0.00028,10.03882]
[1777566555292,34.32,76256.17,215.7,-0.24288,0.00028,10.04195]
[1777566561016,34.33,76256.98,215.7,-0.24265,0.00028,10.03699]
[1777566561221,34.33,76260.9,215.7,-0.24154,0.00028,10.01262]
[1777566566718,34.33,76262.49,215.7,-0.24109,0.00028,10.00271]
[1777566569774,34.33,76266.79,215.7,-0.23988,0.00028,9.97583]
[1777566573391,34.33,76272.31,215.7,-0.23822,0.00028,9.93327]
[1777566574019,34.33,76270.96,215.7,-0.2386,0.00028,9.94191]
[1777566580021,34.33,76271.51,215.7,-0.23846,0.00028,9.93881]
[1777566583527,34.33,76272.26,215.7,-0.23826,0.00028,9.93432]
[1777566586560,34.33,76274.49,215.7,-0.23765,0.00028,9.92063]
[1777566587558,34.33,76277.77,215.7,-0.23674,0.00028,9.90005]
[1777566589796,34.34,76277.84,215.7,-0.23672,0.00028,9.89973]
[1777566589831,34.34,76277.84,215.7,-0.23672,0.00028,9.89973]
[1777566589851,34.34,76277.84,215.7,-0.23672,0.00028,9.89973]
[1777566590014,34.34,76277.72,215.7,-0.23676,0.00028,9.9006]
[1777566591859,34.34,76277.97,215.7,-0.23669,0.00028,9.89903]
[1777566591961,34.34,76277.97,215.7,-0.23669,0.00028,9.89903]
[1777566591963,34.34,76277.97,215.7,-0.23669,0.00028,9.89903]
[1777566592027,34.34,76285.42,215.7,-0.23461,0.00028,9.85189]
[1777566595282,34.34,76291.66,215.7,-0.23287,0.00028,9.81216]
[1777566595794,34.34,76291.66,215.7,-0.23287,0.00028,9.81216]
[1777566596517,34.34,76296.72,215.7,-0.23147,0.00028,9.77988]
[1777566596949,34.34,76304.09,215.7,-0.22944,0.00028,9.73271]
[1777566601311,34.34,76304.86,215.7,-0.22923,0.00027,9.72802]
[1777566602958,34.34,76309.64,215.7,-0.22793,0.00027,9.69748]
[1777566609369,34.34,76309.15,215.7,-0.22809,0.00027,9.70119]
[1777566612531,34.35,76316.03,215.7,-0.22623,0.00027,9.65745]
[1777566618004,34.35,76312.65,215.7,-0.22719,0.00027,9.68006]
[1777566623120,34.35,76312.66,215.7,-0.2272,0.00027,9.68052]
[1777566624525,34.36,76312.52,215.7,-0.22725,0.00027,9.68167]
[1777566624612,34.36,76313.29,215.7,-0.22705,0.00027,9.67683]
[1777566624909,34.36,76313.29,215.7,-0.22705,0.00027,9.67683]
[1777566624916,34.36,76313.29,215.7,-0.22705,0.00027,9.67683]
[1777566625553,34.36,76322.15,215.7,-0.22463,0.00027,9.61946]
[1777566626571,34.36,76328.07,215.7,-0.22302,0.00027,9.58098]
[1777566630235,34.35,76326.55,213.3,-0.22343,0.00027,9.59073]
[1777566635864,34.35,76323.72,213.3,-0.22406,0.00027,9.60058]
[1777566635902,34.35,76323.72,213.3,-0.22406,0.00027,9.60058]
[1777566638082,34.35,76319.5,213.3,-0.22519,0.00027,9.62769]
[1777566640205,34.35,76324.28,213.3,-0.22388,0.00027,9.59642]
[1777566646205,34.35,76328.76,213.3,-0.22265,0.00027,9.56697]
[1777566651241,34.34,76328.46,213.3,-0.22272,0.00027,9.56869]
[1777566654541,34.34,76322.19,213.3,-0.22442,0.00027,9.60925]
[1777566660304,34.34,76322.49,213.3,-0.22432,0.00027,9.60682]
[1777566664401,34.34,76317.24,213.3,-0.22573,0.00027,9.6404]
[1777566669968,34.33,76317.92,213.3,-0.22552,0.00027,9.6354]
[1777566675576,34.33,76315.25,213.3,-0.22622,0.00027,9.65199]
[1777566676572,34.33,76310.58,213.3,-0.22749,0.00027,9.68184]
[1777566682458,34.32,76312.49,213.3,-0.22693,0.00027,9.66862]
[1777566685919,34.32,76312.8,213.3,-0.22682,0.00027,9.66617]
[1777566685988,34.32,76312.8,213.3,-0.22682,0.00027,9.66617]
[1777566686487,34.32,76307.37,213.3,-0.2283,0.00027,9.70097]
[1777566689472,34.32,76305.14,213.3,-0.2289,0.00028,9.71492]
[1777566695182,34.31,76301.48,213.3,-0.22974,0.00028,9.72913]
[1777566696550,34.31,76300.24,213.3,-0.23007,0.00028,9.73686]
[1777566701814,34.3,76304.26,213.3,-0.22891,0.00028,9.70983]
[1777566702187,34.3,76304.26,213.3,-0.22891,0.00028,9.70983]
[1777566702201,34.3,76304.26,213.3,-0.22891,0.00028,9.70983]
[1777566704177,34.3,76300.1,213.3,-0.23004,0.00028,9.73612]
[1777566704179,34.3,76300.1,213.3,-0.23004,0.00028,9.73612]
[1777566706127,34.29,76294.81,213.3,-0.23148,0.00028,9.76951]
[1777566706772,34.29,76293.23,213.3,-0.23191,0.00028,9.77934]
[1777566706793,34.29,76293.23,213.3,-0.23191,0.00028,9.77934]
[1777566707038,34.29,76293.23,213.3,-0.23191,0.00028,9.77934]
[1777566707633,34.29,76291.8,213.3,-0.2323,0.00028,9.78832]
[1777566712668,34.29,76290.18,213.3,-0.23274,0.00028,9.79842]
[1777566716926,34.29,76289.75,213.3,-0.23285,0.00028,9.801]
[1777566717027,34.29,76289.34,213.3,-0.23297,0.00028,9.80356]
[1777566720965,34.28,76289.7,213.3,-0.23284,0.00028,9.80074]
[1777566721058,34.28,76289.7,213.3,-0.23284,0.00028,9.80074]
[1777566721420,34.28,76289.7,213.3,-0.23284,0.00028,9.80074]
[1777566721629,34.28,76289.7,213.3,-0.23284,0.00028,9.80074]
[1777566721447,34.28,76286.74,213.3,-0.23365,0.00028,9.81926]
[1777566722427,34.28,76280.04,213.3,-0.23552,0.00028,9.86176]
[1777566723096,34.28,76280.04,213.3,-0.23552,0.00028,9.86176]
[1777566728150,34.28,76277.99,213.3,-0.23607,0.00028,9.87413]
[1777566736844,34.27,76278.75,213.3,-0.23581,0.00028,9.86814]
[1777566741879,34.26,76279.42,213.3,-0.23559,0.00028,9.86331]
[1777566745527,34.26,76274.07,213.3,-0.23707,0.00028,9.89668]
[1777566746195,34.26,76274.07,213.3,-0.23707,0.00028,9.89668]
[1777566751949,34.25,76273.53,213.3,-0.23707,0.00028,9.89117]
[1777566754243,34.25,76273.26,213.3,-0.23714,0.00028,9.89272]
[1777566758825,34.25,76273.47,213.3,-0.23704,0.00028,9.8906]
[1777566762907,34.24,76278.05,213.3,-0.23573,0.00028,9.86104]
[1777566767093,34.24,76284.54,213.3,-0.23389,0.00028,9.81923]
[1777566770301,34.24,76285.08,213.3,-0.23373,0.00028,9.81564]
[1777566773650,34.24,76290.42,213.3,-0.23223,0.00028,9.78125]
[1777566774368,34.24,76297.56,213.3,-0.23025,0.00028,9.73546]
[1777566775767,34.24,76300.66,213.3,-0.22939,0.00028,9.71554]
[1777566776117,34.24,76300.66,213.3,-0.22939,0.00028,9.71556]
[1777566779081,34.24,76299.59,213.3,-0.22968,0.00028,9.72229]
[1777566783642,34.23,76292.01,213.3,-0.23176,0.00028,9.77036]
[1777566785453,34.23,76291.96,213.3,-0.23177,0.00028,9.77068]
[1777566785508,34.23,76291.37,213.3,-0.23193,0.00028,9.77418]
[1777566785898,34.23,76291.37,213.3,-0.23193,0.00028,9.77418]
[1777566786188,34.23,76291.14,213.3,-0.23199,0.00028,9.77566]
[1777566790232,34.23,76290.14,213.3,-0.23225,0.00028,9.78161]
[1777566790290,34.23,76289.9,213.3,-0.2323,0.00028,9.78285]
[1777566795405,34.23,76287.58,213.3,-0.23294,0.00028,9.79753]
[1777566803710,34.22,76287.01,213.3,-0.23309,0.00028,9.80096]
[1777566809349,34.22,76285.69,213.3,-0.23344,0.00028,9.80888]
[1777566814384,34.22,76290.22,213.3,-0.23205,0.00028,9.77167]
[1777566819419,34.22,76290.75,213.3,-0.2319,0.00028,9.76819]
[1777566824453,34.22,76290.76,213.3,-0.23189,0.00028,9.76804]
[1777566829489,34.22,76289.26,213.3,-0.23231,0.00028,9.77754]
[1777566831503,34.22,76284.73,213.3,-0.23357,0.00028,9.8064]
[1777566836646,34.21,76284.75,213.3,-0.23355,0.00028,9.80603]
[1777566836709,34.21,76284.34,213.3,-0.23366,0.00028,9.80859]
[1777566839278,34.22,76283.09,213.3,-0.23402,0.00028,9.81666]
[1777566839559,34.22,76284.25,213.3,-0.23369,0.00028,9.80931]
[1777566844594,34.21,76283.76,213.3,-0.23383,0.00028,9.81238]
[1777566849628,34.21,76284.19,213.3,-0.2337,0.00028,9.80954]
[1777566850700,34.21,76284.19,213.3,-0.2337,0.00028,9.80954]
[1777566850799,34.21,76299.62,213.3,-0.22941,0.00028,9.71071]
[1777566853719,34.22,76301.83,213.3,-0.22881,0.00028,9.69669]
[1777566859000,34.22,76301.8,213.3,-0.22885,0.00028,9.69765]
[1777566859699,34.22,76295.38,213.3,-0.23063,0.00028,9.73901]
[1777566861005,34.22,76292.71,213.3,-0.23138,0.00028,9.75619]
[1777566867812,34.22,76293.11,213.3,-0.23128,0.00028,9.75386]
[1777566869769,34.22,76288.27,213.3,-0.23263,0.00028,9.78496]
[1777566874804,34.23,76288.92,213.3,-0.23233,0.00028,9.77287]
[1777566880290,34.23,76289.24,213.3,-0.23225,0.00028,9.77091]
[1777566882952,34.23,76291.48,213.3,-0.23163,0.00028,9.75666]
[1777566883602,34.23,76291.48,213.3,-0.23163,0.00028,9.75666]
[1777566884329,34.23,76291.8,213.3,-0.23154,0.00028,9.75469]
[1777566885183,34.23,76296.83,213.3,-0.23015,0.00028,9.72246]
[1777566885899,34.23,76296.83,213.3,-0.23015,0.00028,9.72246]
[1777566886425,34.23,76296.83,213.3,-0.23015,0.00028,9.72246]
[1777566886600,34.23,76296.83,213.3,-0.23015,0.00028,9.72246]
[1777566886676,34.23,76301.49,213.3,-0.22886,0.00028,9.69261]
[1777566888381,34.23,76301.49,213.3,-0.22886,0.00028,9.69261]
[1777566889450,34.23,76302.38,213.3,-0.22863,0.00028,9.6871]
[1777566889844,34.23,76304.35,213.3,-0.22809,0.00028,9.67451]
[1777566889999,34.23,76304.35,213.3,-0.22809,0.00028,9.67451]
[1777566891374,34.23,76306.31,213.3,-0.22755,0.00028,9.66187]
[1777566891449,34.23,76314.34,213.3,-0.22534,0.00027,9.60991]
[1777566892210,34.23,76314.34,213.3,-0.22534,0.00027,9.60991]
[1777566892661,34.23,76321.62,213.3,-0.22336,0.00027,9.56262]
[1777566892904,34.23,76321.62,213.3,-0.22336,0.00027,9.56262]
[1777566893733,34.23,76323.88,213.3,-0.22274,0.00027,9.54788]
[1777566894814,34.23,76330.5,213.3,-0.22094,0.00027,9.50465]
[1777566900209,34.23,76333.3,213.3,-0.2202,0.00027,9.48661]
[1777566903614,34.23,76337.03,213.3,-0.21921,0.00027,9.46252]
[1777566903647,34.23,76337.03,213.3,-0.21921,0.00027,9.46252]
[1777566903672,34.23,76337.03,213.3,-0.21921,0.00027,9.46252]
[1777566903767,34.24,76341.35,213.3,-0.21805,0.00027,9.43425]
[1777566904097,34.24,76346.64,213.3,-0.21663,0.00027,9.39941]
[1777566907619,34.24,76345.76,213.3,-0.21687,0.00027,9.40528]
[1777566907714,34.24,76342.05,213.3,-0.21787,0.00027,9.42982]
[1777566911404,34.24,76340.27,213.3,-0.21836,0.00027,9.44183]
[1777566911986,34.24,76339.35,213.3,-0.21862,0.00027,9.44815]
[1777566912557,34.24,76334.82,213.3,-0.21984,0.00027,9.47801]
[1777566913433,34.24,76334.82,213.3,-0.21984,0.00027,9.47801]
[1777566914191,34.24,76335.4,213.3,-0.21969,0.00027,9.4743]
[1777566914781,34.24,76335.4,213.3,-0.21969,0.00027,9.4743]
[1777566914786,34.24,76340.38,213.3,-0.21835,0.00027,9.44171]
[1777566915071,34.24,76340.38,213.3,-0.21835,0.00027,9.44171]
[1777566915102,34.24,76340.38,213.3,-0.21835,0.00027,9.44171]
[1777566915171,34.24,76341.82,213.3,-0.21797,0.00027,9.43224]
[1777566921128,34.24,76341.88,213.3,-0.21795,0.00027,9.43194]
[1777566923125,34.24,76341.86,213.3,-0.21796,0.00027,9.4321]
[1777566923125,34.24,76341.86,213.3,-0.21796,0.00027,9.4321]
[1777566926089,34.24,76336.78,213.3,-0.21933,0.00027,9.46545]
[1777566928227,34.24,76333.81,213.3,-0.22013,0.00027,9.48488]
[1777566928328,34.24,76333.89,213.3,-0.2201,0.00027,9.48435]
[1777566934219,34.24,76336.33,213.3,-0.21934,0.00027,9.46065]
[1777566939255,34.25,76334.55,213.3,-0.21984,0.00027,9.47284]
[1777566944273,34.25,76330.74,213.3,-0.22089,0.00027,9.49816]
[1777566950331,34.25,76330.0,213.3,-0.22111,0.00027,9.50347]
[1777566955436,34.25,76334.12,213.3,-0.22,0.00027,9.47676]
[1777566955478,34.26,76339.25,213.3,-0.21863,0.00027,9.44329]
[1777566959396,34.26,76334.55,213.3,-0.21991,0.00027,9.47447]
[1777566962416,34.26,76340.43,213.3,-0.21834,0.00027,9.43621]
[1777566964598,34.26,76342.58,213.3,-0.21777,0.00027,9.42237]
[1777566964712,34.26,76342.58,213.3,-0.21777,0.00027,9.42237]
[1777566964915,34.26,76342.64,213.3,-0.21776,0.00027,9.42214]
[1777566965122,34.26,76342.64,213.3,-0.21776,0.00027,9.42214]
[1777566970729,34.26,76341.01,213.3,-0.2182,0.00027,9.43293]
[1777566976515,34.26,76342.23,213.3,-0.21788,0.00027,9.42496]
[1777566976942,34.26,76342.23,213.3,-0.21788,0.00027,9.42496]
[1777566983564,34.26,76341.94,213.3,-0.21796,0.00027,9.42697]
[1777566986079,34.26,76343.2,213.3,-0.21762,0.00027,9.41872]
[1777566986585,34.26,76347.41,213.3,-0.2165,0.00027,9.39106]
[1777566991619,34.27,76349.32,213.3,-0.21588,0.00027,9.3707]
[1777566996654,34.27,76349.06,213.3,-0.21596,0.00027,9.37278]
[1777566997994,34.27,76349.04,213.3,-0.21597,0.00027,9.37299]
[1777566998013,34.27,76349.04,213.3,-0.21597,0.00027,9.37299]
[1777566998084,34.27,76349.04,213.3,-0.21597,0.00027,9.37299]
[1777566998273,34.27,76349.04,213.3,-0.21597,0.00027,9.37299]
[1777567000129,34.27,76353.32,213.3,-0.21483,0.00027,9.34485]
[1777567000683,34.27,76354.45,213.3,-0.21453,0.00027,9.33735]
[1777567005717,34.27,76354.51,213.3,-0.21451,0.00027,9.33677]
[1777567010753,34.27,76352.76,213.3,-0.21497,0.00027,9.34811]
[1777567012195,34.27,76354.25,213.3,-0.21457,0.00027,9.33823]
[1777567012663,34.27,76354.25,213.3,-0.21457,0.00027,9.33823]
[1777567012767,34.27,76354.25,213.3,-0.21457,0.00027,9.33819]
[1777567013437,34.27,76354.25,213.3,-0.21457,0.00027,9.33819]
[1777567013773,34.27,76360.05,213.3,-0.21302,0.00027,9.29966]
[1777567014755,34.27,76360.05,213.3,-0.21302,0.00027,9.29966]
[1777567014850,34.27,76360.5,213.3,-0.2129,0.00026,9.29669]
[1777567019816,34.26,76355.53,213.3,-0.21419,0.00027,9.32888]
[1777567024850,34.26,76356.44,213.3,-0.21392,0.00027,9.32205]
[1777567027176,34.26,76357.41,213.3,-0.21365,0.00027,9.31531]
[1777567027872,34.26,76357.45,213.3,-0.21364,0.00027,9.31504]
[1777567028459,34.26,76357.45,213.3,-0.21364,0.00027,9.31504]
[1777567028464,34.26,76357.45,213.3,-0.21364,0.00027,9.31504]
[1777567028467,34.26,76357.45,213.3,-0.21364,0.00027,9.31504]
[1777567028484,34.26,76357.45,213.3,-0.21364,0.00027,9.31504]
[1777567028506,34.26,76357.45,213.3,-0.21364,0.00027,9.31504]
[1777567028879,34.26,76345.33,213.3,-0.21687,0.00027,9.39501]
[1777567028991,34.26,76345.33,213.3,-0.21687,0.00027,9.39501]
[1777567028992,34.26,76345.33,213.3,-0.21687,0.00027,9.39501]
[1777567029772,34.26,76345.33,213.3,-0.21687,0.00027,9.39501]
[1777567029775,34.26,76345.33,213.3,-0.21687,0.00027,9.39501]
[1777567029886,34.26,76340.77,213.3,-0.21809,0.00027,9.425]
[1777567030365,34.26,76340.77,213.3,-0.21809,0.00027,9.425]
[1777567031900,34.25,76349.19,213.3,-0.21583,0.00027,9.36938]
[1777567036585,34.25,76350.35,213.3,-0.21551,0.00027,9.36149]
[1777567037890,34.25,76348.67,213.3,-0.21595,0.00027,9.37251]
[1777567037989,34.25,76342.08,213.3,-0.21772,0.00027,9.41585]
[1777567042803,34.25,76340.07,213.3,-0.21824,0.00027,9.42857]
[1777567048496,34.24,76343.3,213.3,-0.21734,0.00027,9.40648]
[1777567048501,34.24,76343.3,213.3,-0.21734,0.00027,9.40648]
[1777567054646,34.24,76340.07,213.3,-0.21806,0.00027,9.41904]
[1777567058621,34.24,76340.82,213.3,-0.21784,0.00027,9.41363]
[1777567059937,34.24,76338.95,213.3,-0.21833,0.00027,9.42569]
[1777567060007,34.24,76338.82,213.3,-0.21836,0.00027,9.42641]
[1777567064133,34.23,76338.62,213.3,-0.21841,0.00027,9.42767]
[1777567064187,34.23,76338.62,213.3,-0.21841,0.00027,9.42767]
[1777567064192,34.23,76338.62,213.3,-0.21841,0.00027,9.42767]
[1777567064245,34.23,76338.62,213.3,-0.21841,0.00027,9.42767]
[1777567064308,34.23,76338.62,213.3,-0.21841,0.00027,9.42767]
[1777567064627,34.24,76337.15,213.3,-0.21881,0.00027,9.43742]
[1777567065353,34.24,76337.15,213.3,-0.21881,0.00027,9.43742]
[1777567065791,34.24,76337.15,213.3,-0.21881,0.00027,9.43742]
[1777567065878,34.24,76330.95,213.3,-0.22049,0.00027,9.47805]
[1777567066876,34.23,76326.63,213.3,-0.22166,0.00027,9.50623]
[1777567067345,34.23,76326.63,213.3,-0.22166,0.00027,9.50623]
[1777567067445,34.23,76325.34,213.3,-0.22201,0.00027,9.51466]
[1777567068136,34.23,76325.34,213.3,-0.22201,0.00027,9.51466]
[1777567068227,34.23,76325.34,213.3,-0.22201,0.00027,9.51466]
[1777567068536,34.23,76325.34,213.3,-0.22201,0.00027,9.51466]
[1777567068549,34.23,76325.14,213.3,-0.22206,0.00027,9.516]
[1777567069092,34.23,76325.14,213.3,-0.22206,0.00027,9.516]
[1777567069782,34.24,76320.55,213.3,-0.22332,0.00027,9.54606]
[1777567070400,34.24,76320.55,213.3,-0.22332,0.00027,9.54606]
[1777567070432,34.24,76320.55,213.3,-0.22332,0.00027,9.54606]
[1777567071750,34.24,76319.71,213.3,-0.22355,0.00027,9.55153]
[1777567071775,34.24,76319.71,213.3,-0.22355,0.00027,9.55153]
[1777567072025,34.24,76319.71,213.3,-0.22355,0.00027,9.55153]
[1777567071849,34.24,76316.61,213.3,-0.2244,0.00027,9.57189]
[1777567072043,34.24,76316.61,213.3,-0.2244,0.00027,9.57189]
[1777567072918,34.24,76316.61,213.3,-0.2244,0.00027,9.57189]
[1777567072999,34.24,76314.59,213.3,-0.22496,0.00027,9.58508]
[1777567073748,34.24,76314.59,213.3,-0.22496,0.00027,9.58508]
[1777567073844,34.24,76306.83,213.3,-0.22709,0.00028,9.6354]
[1777567074559,34.24,76306.83,213.3,-0.22709,0.00028,9.6354]
[1777567078269,34.24,76303.84,213.3,-0.22792,0.00028,9.65467]
[1777567078271,34.24,76303.84,213.3,-0.22792,0.00028,9.65467]
[1777567084266,34.24,76303.76,213.3,-0.22793,0.00028,9.65501]
[1777567089301,34.24,76305.91,213.3,-0.22733,0.00028,9.64098]
[1777567092524,34.24,76305.07,213.3,-0.22756,0.00028,9.64639]
[1777567093270,34.24,76305.35,213.3,-0.22749,0.00028,9.64458]
[1777567094061,34.24,76305.81,213.3,-0.22736,0.00028,9.64159]
[1777567096167,34.23,76305.92,213.3,-0.22733,0.00028,9.64086]
[1777567097197,34.23,76305.83,213.3,-0.22735,0.00028,9.64143]
[1777567097199,34.23,76305.83,213.3,-0.22735,0.00028,9.64143]
[1777567097357,34.23,76305.69,213.3,-0.22739,0.00028,9.64232]
[1777567098679,34.23,76305.69,213.3,-0.22739,0.00028,9.64232]
[1777567098781,34.23,76311.63,213.3,-0.22574,0.00027,9.60351]
[1777567103810,34.23,76313.27,213.3,-0.22528,0.00027,9.59274]
[1777567108506,34.23,76308.98,213.3,-0.22645,0.00028,9.62028]
[1777567109302,34.23,76307.06,213.3,-0.22697,0.00028,9.63257]
[1777567114482,34.23,76305.87,213.3,-0.22716,0.00028,9.63173]
[1777567119516,34.22,76304.73,213.3,-0.22746,0.00028,9.63864]
[1777567121675,34.22,76304.87,213.3,-0.22742,0.00028,9.63764]
[1777567123782,34.22,76304.81,213.3,-0.22742,0.00028,9.63775]
[1777567123883,34.22,76304.8,213.3,-0.22742,0.00028,9.63773]
[1777567128966,34.22,76305.11,213.3,-0.22733,0.00028,9.63571]
[1777567129076,34.22,76305.11,213.3,-0.22733,0.00028,9.63571]
[1777567129027,34.22,76308.12,213.3,-0.22651,0.00028,9.61626]
[1777567129934,34.22,76308.12,213.3,-0.22651,0.00028,9.61626]
[1777567130036,34.22,76307.64,213.3,-0.22663,0.00028,9.61926]
[1777567132202,34.22,76307.39,213.3,-0.22669,0.00028,9.6205]
[1777567132607,34.22,76305.53,213.3,-0.2272,0.00028,9.63246]
[1777567137643,34.21,76307.37,213.3,-0.22668,0.00028,9.62024]
[1777567141073,34.21,76307.64,213.3,-0.2266,0.00028,9.61838]
[1777567141091,34.21,76303.14,213.3,-0.22784,0.00028,9.64741]
[1777567141779,34.21,76295.32,213.3,-0.23,0.00028,9.69772]
[1777567142293,34.21,76295.32,213.3,-0.23,0.00028,9.69772]
[1777567142679,34.21,76295.25,213.3,-0.23002,0.00028,9.69809]
[1777567143113,34.21,76295.25,213.3,-0.23002,0.00028,9.69809]
[1777567143114,34.21,76295.25,213.3,-0.23002,0.00028,9.69809]
[1777567144028,34.21,76295.25,213.3,-0.23002,0.00028,9.69809]
[1777567144336,34.21,76297.22,213.3,-0.22947,0.00028,9.68535]
[1777567144693,34.21,76297.2,213.3,-0.22947,0.00028,9.68534]
[1777567146245,34.21,76297.79,213.3,-0.2293,0.00028,9.68141]
[1777567148460,34.21,76300.29,213.3,-0.22859,0.00028,9.66506]
[1777567153756,34.2,76303.6,213.3,-0.22765,0.00028,9.64312]
[1777567158959,34.2,76304.93,213.3,-0.22727,0.00028,9.63419]
[1777567164833,34.2,76307.18,213.3,-0.22663,0.00028,9.61919]
[1777567169868,34.2,76308.88,213.3,-0.22615,0.00028,9.60791]
[1777567174903,34.2,76307.81,213.3,-0.22632,0.00028,9.60648]
[1777567179937,34.2,76308.94,213.3,-0.226,0.00028,9.59892]
[1777567184972,34.19,76309.79,213.3,-0.22575,0.00028,9.59321]
[1777567190007,34.19,76307.78,213.3,-0.2263,0.00028,9.60601]
[1777567194036,34.19,76311.99,213.3,-0.22513,0.00027,9.57855]
[1777567199071,34.19,76311.44,213.3,-0.22528,0.00027,9.582]
[1777567202092,34.19,76307.1,213.3,-0.22647,0.00028,9.61005]
[1777567205982,34.19,76303.88,213.3,-0.22735,0.00028,9.63069]
[1777567206229,34.19,76303.39,213.3,-0.22748,0.00028,9.63378]
[1777567206240,34.19,76303.39,213.3,-0.22748,0.00028,9.63378]
[1777567207127,34.19,76300.92,213.3,-0.22816,0.00028,9.64972]
[1777567208134,34.19,76296.44,213.3,-0.22941,0.00028,9.67857]
[1777567210374,34.19,76297.48,213.3,-0.22911,0.00028,9.67178]
[1777567217104,34.19,76296.9,213.3,-0.22926,0.00028,9.67527]
[1777567217160,34.19,76296.9,213.3,-0.22926,0.00028,9.67527]
[1777567217611,34.18,76293.94,213.3,-0.23008,0.00028,9.69428]
[1777567217668,34.18,76293.94,213.3,-0.23008,0.00028,9.69428]
[1777567217812,34.18,76297.38,213.3,-0.22912,0.00028,9.67198]
[1777567218288,34.18,76303.35,213.3,-0.22747,0.00028,9.63343]
[1777567220079,34.18,76303.35,213.3,-0.22747,0.00028,9.63343]
[1777567225253,34.18,76306.38,213.3,-0.2266,0.00028,9.61317]
[1777567230288,34.18,76301.36,213.3,-0.22798,0.00028,9.64527]
[1777567235323,34.17,76303.41,213.3,-0.22727,0.00028,9.62341]
[1777567240922,34.17,76303.36,213.3,-0.22727,0.00028,9.62338]
[1777567241121,34.17,76303.36,213.3,-0.22727,0.00028,9.62338]
[1777567241227,34.17,76303.36,213.3,-0.22727,0.00028,9.62338]
[1777567241338,34.17,76302.91,213.3,-0.22738,0.00028,9.62611]
[1777567241524,34.17,76302.91,213.3,-0.22738,0.00028,9.62611]
[1777567241640,34.17,76302.91,213.3,-0.22738,0.00028,9.62611]
[1777567241977,34.17,76302.91,213.3,-0.22738,0.00028,9.62611]
[1777567242075,34.17,76302.91,213.3,-0.22738,0.00028,9.62611]
[1777567242178,34.17,76293.7,213.3,-0.22994,0.00028,9.68553]
[1777567242270,34.17,76293.7,213.3,-0.22994,0.00028,9.68553]
[1777567242330,34.17,76293.7,213.3,-0.22994,0.00028,9.68553]
[1777567243107,34.17,76272.91,213.3,-0.23578,0.00028,9.81872]
[1777567243296,34.17,76272.91,213.3,-0.23578,0.00028,9.81872]
[1777567244189,34.17,76270.92,213.3,-0.23633,0.00028,9.83126]
[1777567244354,34.17,76270.92,213.3,-0.23633,0.00028,9.83126]
[1777567244707,34.17,76270.92,213.3,-0.23633,0.00028,9.83126]
[1777567244788,34.17,76270.92,213.3,-0.23633,0.00028,9.83126]
[1777567244800,34.17,76270.92,213.3,-0.23633,0.00028,9.83126]
[1777567245409,34.17,76271.41,213.3,-0.23619,0.00028,9.82803]
[1777567245736,34.17,76271.41,213.3,-0.23619,0.00028,9.82803]
[1777567245800,34.17,76282.22,213.3,-0.23314,0.00028,9.75902]
[1777567246525,34.17,76282.22,213.3,-0.23314,0.00028,9.75902]
[1777567247099,34.17,76284.13,213.3,-0.23261,0.00028,9.74687]
[1777567249533,34.17,76281.77,213.3,-0.23328,0.00028,9.76216]
[1777567251077,34.17,76284.29,213.3,-0.23257,0.00028,9.74605]
[1777567254576,34.17,76282.58,213.3,-0.23306,0.00028,9.75712]
[1777567260500,34.17,76285.35,213.3,-0.23229,0.00028,9.73953]
[1777567262173,34.17,76279.41,213.3,-0.23395,0.00028,9.77756]
[1777567264582,34.17,76281.03,213.3,-0.2335,0.00028,9.7672]
[1777567270570,34.17,76280.42,213.3,-0.23367,0.00028,9.77116]
[1777567272805,34.17,76282.74,213.3,-0.23302,0.00028,9.75635]
[1777567275469,34.17,76288.72,213.3,-0.23135,0.00028,9.71809]
[1777567276074,34.17,76288.72,213.3,-0.23135,0.00028,9.71809]
[1777567276175,34.17,76288.51,213.3,-0.23141,0.00028,9.71943]
[1777567278079,34.17,76288.39,213.3,-0.23144,0.00028,9.7202]
[1777567283354,34.17,76288.25,213.3,-0.23146,0.00028,9.72072]
[1777567284977,34.17,76285.84,213.3,-0.23214,0.00028,9.73611]
[1777567285020,34.17,76284.14,213.3,-0.23261,0.00028,9.74683]
[1777567286208,34.17,76284.14,213.3,-0.23261,0.00028,9.74683]
[1777567287232,34.17,76271.45,213.3,-0.23618,0.00028,9.82783]
[1777567289082,34.17,76269.82,213.3,-0.23664,0.00028,9.83812]
[1777567291077,34.17,76270.01,213.3,-0.23658,0.00028,9.83685]
[1777567296751,34.17,76267.44,213.3,-0.23717,0.00028,9.84459]
[1777567299123,34.16,76267.07,213.3,-0.23727,0.00028,9.84678]
[1777567304647,34.16,76269.35,213.3,-0.23661,0.00028,9.83193]
[1777567309843,34.16,76271.58,213.3,-0.23596,0.00028,9.81747]
[1777567310336,34.16,76271.58,213.3,-0.23596,0.00028,9.81747]
[1777567315886,34.16,76270.81,213.3,-0.23617,0.00028,9.82208]
[1777567320921,34.16,76269.68,213.3,-0.23648,0.00028,9.829]
[1777567322162,34.16,76269.68,213.3,-0.23648,0.00028,9.829]
[1777567322262,34.16,76269.89,213.3,-0.23641,0.00028,9.82761]
[1777567325414,34.15,76269.78,213.3,-0.23642,0.00028,9.8278]
[1777567325729,34.15,76269.78,213.3,-0.23642,0.00028,9.8278]
[1777567326075,34.15,76269.78,213.3,-0.23642,0.00028,9.8278]
[1777567326205,34.15,76269.78,213.3,-0.23642,0.00028,9.8278]
[1777567327492,34.15,76266.4,213.3,-0.23736,0.00028,9.84887]
[1777567327999,34.15,76266.4,213.3,-0.23736,0.00028,9.84887]
[1777567328014,34.15,76266.4,213.3,-0.23736,0.00028,9.84887]
[1777567328016,34.15,76266.4,213.3,-0.23736,0.00028,9.84887]
[1777567328140,34.15,76266.4,213.3,-0.23736,0.00028,9.84887]
[1777567328242,34.15,76264.22,213.3,-0.23798,0.00028,9.86258]
[1777567329533,34.15,76264.12,213.3,-0.238,0.00028,9.86307]
[1777567329536,34.15,76264.12,213.3,-0.238,0.00028,9.86307]
[1777567329966,34.15,76264.12,213.3,-0.238,0.00028,9.86307]
[1777567330187,34.15,76264.12,213.3,-0.238,0.00028,9.86307]
[1777567330217,34.15,76265.19,213.3,-0.2377,0.00028,9.85626]
[1777567331826,34.15,76265.96,213.3,-0.23747,0.00028,9.85131]
[1777567333077,34.15,76266.68,213.3,-0.23727,0.00028,9.84667]
[1777567333994,34.15,76266.86,213.3,-0.23721,0.00028,9.84545]
[1777567336392,34.15,76270.51,213.3,-0.23617,0.00028,9.82211]
[1777567338124,34.14,76278.01,213.3,-0.23405,0.00028,9.77425]
[1777567338699,34.14,76278.01,213.3,-0.23405,0.00028,9.77425]
[1777567339074,34.14,76278.01,213.3,-0.23405,0.00028,9.77425]
[1777567339982,34.14,76278.67,213.3,-0.23386,0.00028,9.77004]
[1777567340027,34.14,76278.67,213.3,-0.23386,0.00028,9.77004]
[1777567340121,34.14,76280.59,213.3,-0.23332,0.00028,9.75778]
[1777567346098,34.14,76281.97,213.3,-0.23291,0.00028,9.74838]
[1777567348185,34.14,76281.26,213.3,-0.23311,0.00028,9.75283]
[1777567354154,34.14,76283.17,213.3,-0.23242,0.00028,9.73181]
[1777567358571,34.13,76279.74,213.3,-0.23337,0.00028,9.75331]
[1777567361387,34.13,76284.25,213.3,-0.23208,0.00028,9.72411]
[1777567367800,34.13,76284.22,213.3,-0.23207,0.00028,9.72374]
[1777567369939,34.13,76284.46,213.3,-0.23199,0.00028,9.72203]
[1777567373286,34.12,76279.29,213.3,-0.23343,0.00028,9.75479]
[1777567378322,34.12,76278.85,213.3,-0.23353,0.00028,9.75704]
[1777567379601,34.12,76278.98,213.3,-0.23349,0.00028,9.7561]
[1777567380259,34.12,76278.98,213.3,-0.23349,0.00028,9.7561]
[1777567381346,34.12,76279.06,213.3,-0.23347,0.00028,9.75559]
[1777567382628,34.12,76283.92,213.3,-0.23209,0.00028,9.72412]
[1777567388392,34.11,76285.29,213.3,-0.23168,0.00028,9.71487]
[1777567390251,34.11,76285.29,213.3,-0.23168,0.00028,9.71487]
[1777567395441,34.11,76285.76,213.3,-0.23153,0.00028,9.71144]
[1777567396366,34.11,76285.76,213.3,-0.23153,0.00028,9.71144]
[1777567396697,34.11,76285.76,213.3,-0.23153,0.00028,9.71144]
[1777567397266,34.11,76285.76,213.3,-0.23153,0.00028,9.71144]
[1777567397299,34.11,76285.76,213.3,-0.23153,0.00028,9.71144]
[1777567399205,34.11,76281.72,213.3,-0.23267,0.00028,9.73731]
[1777567399223,34.11,76281.72,213.3,-0.23267,0.00028,9.73731]
[1777567400774,34.11,76288.05,213.3,-0.23088,0.00028,9.69648]
[1777567401559,34.11,76288.05,213.3,-0.23088,0.00028,9.69648]
[1777567401660,34.11,76288.05,213.3,-0.23088,0.00028,9.69642]
[1777567403644,34.11,76288.05,213.3,-0.23088,0.00028,9.69651]
[1777567403745,34.11,76288.42,213.3,-0.23078,0.00028,9.69422]
[1777567405164,34.11,76288.42,213.3,-0.23078,0.00028,9.69422]
[1777567405165,34.11,76288.42,213.3,-0.23078,0.00028,9.69422]
[1777567407045,34.11,76287.61,213.3,-0.23101,0.00028,9.69937]
[1777567407108,34.11,76288.46,213.3,-0.23077,0.00028,9.69382]
[1777567408685,34.11,76288.46,213.3,-0.23077,0.00028,9.69382]
[1777567409367,34.11,76288.46,213.3,-0.23077,0.00028,9.69382]
[1777567408786,34.11,76287.86,213.3,-0.23094,0.00028,9.69778]
[1777567414576,34.11,76289.54,213.3,-0.23034,0.00028,9.67869]
[1777567419998,34.11,76289.87,213.3,-0.23025,0.00028,9.6765]
[1777567420096,34.11,76289.87,213.3,-0.23025,0.00028,9.6765]
[1777567422632,34.11,76284.93,213.3,-0.23163,0.00028,9.70824]
[1777567426902,34.11,76283.94,213.3,-0.2319,0.00028,9.71444]
[1777567429830,34.11,76283.34,213.3,-0.23206,0.00028,9.71809]
[1777567431320,34.11,76283.49,213.3,-0.23202,0.00028,9.71708]
[1777567433206,34.1,76287.74,213.3,-0.23082,0.00028,9.68959]
[1777567438744,34.1,76288.89,213.3,-0.23049,0.00028,9.68208]
[1777567443779,34.1,76289.41,213.3,-0.23034,0.00028,9.67864]
[1777567445499,34.1,76289.84,213.3,-0.23022,0.00028,9.67585]
[1777567445761,34.1,76289.84,213.3,-0.23022,0.00028,9.67585]
[1777567445763,34.1,76289.84,213.3,-0.23022,0.00028,9.67585]
[1777567445792,34.1,76289.84,213.3,-0.23022,0.00028,9.67585]
[1777567445797,34.1,76289.84,213.3,-0.23022,0.00028,9.67585]
[1777567446145,34.1,76293.09,213.3,-0.22931,0.00028,9.65478]
[1777567447387,34.1,76297.83,213.3,-0.22798,0.00028,9.62404]
[1777567452411,34.1,76300.94,213.3,-0.22711,0.00028,9.60371]
[1777567457879,34.1,76300.6,213.3,-0.2272,0.00028,9.60563]
[1777567462913,34.1,76300.76,213.3,-0.22714,0.00028,9.60439]
[1777567467949,34.1,76297.2,213.3,-0.22812,0.00028,9.62715]
[1777567470077,34.09,76297.3,213.3,-0.22809,0.00028,9.62643]
[1777567470080,34.09,76297.3,213.3,-0.22809,0.00028,9.62643]
[1777567470178,34.09,76297.33,213.3,-0.22808,0.00028,9.62617]
[1777567475828,34.09,76297.59,213.3,-0.22788,0.00028,9.6164]
[1777567481042,34.1,76297.31,213.3,-0.22797,0.00028,9.61829]
[1777567483077,34.1,76297.06,213.3,-0.22804,0.00028,9.61992]
[1777567483094,34.1,76297.06,213.3,-0.22804,0.00028,9.61992]
[1777567483121,34.1,76297.06,213.3,-0.22804,0.00028,9.61992]
[1777567483129,34.1,76297.06,213.3,-0.22804,0.00028,9.61992]
[1777567483329,34.1,76297.06,213.3,-0.22804,0.00028,9.61992]
[1777567485070,34.09,76286.36,213.3,-0.23102,0.00028,9.68897]
[1777567489963,34.09,76287.12,213.3,-0.2308,0.00028,9.68382]
[1777567491320,34.09,76286.07,213.3,-0.23109,0.00028,9.69051]
[1777567491407,34.09,76276.85,213.3,-0.23368,0.00028,9.74961]
[1777567496075,34.09,76279.42,213.3,-0.23295,0.00028,9.7331]
[1777567497197,34.09,76283.44,213.3,-0.23182,0.00028,9.70731]
[1777567497303,34.09,76283.21,213.3,-0.23189,0.00028,9.70882]
[1777567499843,34.09,76282.52,213.3,-0.23208,0.00028,9.71307]
[1777567500289,34.09,76282.52,213.3,-0.23208,0.00028,9.71307]
[1777567500351,34.09,76286.01,213.3,-0.23109,0.00028,9.69054]
[1777567502974,34.09,76288.35,213.3,-0.23044,0.00028,9.67558]
[1777567503197,34.09,76288.18,213.3,-0.23049,0.00028,9.67674]
[1777567504079,34.09,76288.18,213.3,-0.23049,0.00028,9.67674]
[1777567505828,34.09,76287.57,213.3,-0.23066,0.00028,9.68056]
[1777567506218,34.09,76285.76,213.3,-0.23116,0.00028,9.69215]
[1777567506612,34.09,76285.76,213.3,-0.23116,0.00028,9.69215]
[1777567507226,34.09,76280.87,213.3,-0.23253,0.00028,9.72348]
[1777567509075,34.09,76280.48,213.3,-0.23264,0.00028,9.72587]
[1777567511835,34.09,76285.26,213.3,-0.23128,0.00028,9.69489]
[1777567516292,34.08,76279.92,213.3,-0.23276,0.00028,9.72876]
[1777567521323,34.08,76277.28,213.3,-0.23348,0.00028,9.74508]
[1777567526359,34.08,76278.32,213.3,-0.23316,0.00028,9.73781]
[1777567531165,34.07,76277.72,213.3,-0.23331,0.00028,9.74117]
[1777567534799,34.07,76280.24,213.3,-0.23246,0.00028,9.71648]
[1777567535421,34.07,76281.09,213.3,-0.23222,0.00028,9.71105]
[1777567536258,34.07,76281.09,213.3,-0.23222,0.00028,9.71105]
[1777567541464,34.07,76281.93,213.3,-0.232,0.00028,9.70583]
[1777567546499,34.07,76282.96,213.3,-0.23171,0.00028,9.69938]
[1777567548847,34.07,76283.06,213.3,-0.23169,0.00028,9.69882]
[1777567548851,34.07,76283.11,213.3,-0.23168,0.00028,9.6985]
[1777567551270,34.07,76283.31,213.3,-0.23162,0.00028,9.69713]
[1777567551284,34.07,76283.31,213.3,-0.23162,0.00028,9.69713]
[1777567553548,34.07,76287.87,213.3,-0.23032,0.00028,9.66745]
[1777567554526,34.07,76287.87,213.3,-0.23032,0.00028,9.66745]
[1777567555613,34.07,76285.22,213.3,-0.23106,0.00028,9.68449]
[1777567561189,34.07,76285.09,213.3,-0.23109,0.00028,9.68499]
[1777567561612,34.07,76284.74,213.3,-0.23118,0.00028,9.68711]
[1777567561614,34.07,76284.74,213.3,-0.23118,0.00028,9.68711]
[1777567561701,34.07,76279.55,213.3,-0.23264,0.00028,9.72049]
[1777567567645,34.06,76278.42,213.3,-0.23293,0.00028,9.72713]
[1777567572704,34.06,76279.99,213.3,-0.23247,0.00028,9.71664]
[1777567575384,34.06,76278.52,213.3,-0.23288,0.00028,9.72588]
[1777567575478,34.06,76279.63,213.3,-0.23255,0.00028,9.71854]
[1777567576593,34.06,76279.64,213.3,-0.23255,0.00028,9.71847]
[1777567577302,34.06,76281.39,213.3,-0.23206,0.00028,9.70715]
[1777567582732,34.05,76278.13,213.3,-0.23296,0.00028,9.72774]
[1777567583217,34.05,76277.33,213.3,-0.23318,0.00028,9.73277]
[1777567587528,34.05,76275.87,213.3,-0.23359,0.00028,9.74213]
[1777567587644,34.05,76275.87,213.3,-0.23359,0.00028,9.74213]
[1777567587787,34.05,76275.78,213.3,-0.23362,0.00028,9.7427]
[1777567590128,34.05,76275.99,213.3,-0.23355,0.00028,9.74123]
[1777567590917,34.05,76278.67,213.3,-0.23279,0.00028,9.72378]
[1777567591126,34.05,76282.52,213.3,-0.23158,0.00028,9.69081]
[1777567591918,34.05,76282.52,213.3,-0.23158,0.00028,9.69081]
[1777567592270,34.05,76282.56,213.3,-0.23156,0.00028,9.69048]
[1777567592644,34.05,76282.56,213.3,-0.23156,0.00028,9.69048]
[1777567593140,34.05,76282.85,213.3,-0.23148,0.00028,9.68854]
[1777567594024,34.05,76282.85,213.3,-0.23148,0.00028,9.68854]
[1777567594076,34.05,76283.9,213.3,-0.23118,0.00028,9.6817]
[1777567595660,34.05,76283.9,213.3,-0.23118,0.00028,9.6817]
[1777567595869,34.05,76285.76,213.3,-0.23066,0.00028,9.66977]
[1777567596753,34.05,76285.76,213.3,-0.23066,0.00028,9.66977]
[1777567598293,34.05,76287.32,213.3,-0.23022,0.00028,9.65958]
[1777567598325,34.05,76289.64,213.3,-0.22956,0.00028,9.64455]
[1777567600373,34.05,76289.77,213.3,-0.22953,0.00028,9.64371]
[1777567600440,34.05,76289.85,213.3,-0.22951,0.00028,9.64339]
[1777567605913,34.05,76290.85,213.3,-0.22923,0.00028,9.63685]
[1777567606836,34.05,76290.85,213.3,-0.22923,0.00028,9.63685]
[1777567607125,34.05,76290.85,213.3,-0.22923,0.00028,9.63685]
[1777567613968,34.05,76288.68,213.3,-0.22983,0.00028,9.65072]
[1777567619825,34.05,76289.15,213.3,-0.2297,0.00028,9.64766]
[1777567619937,34.05,76289.15,213.3,-0.2297,0.00028,9.64766]
[1777567625053,34.05,76289.42,213.3,-0.22961,0.00028,9.6457]
[1777567625600,34.05,76289.42,213.3,-0.22961,0.00028,9.6457]
[1777567631603,34.05,76288.34,213.3,-0.22991,0.00028,9.65254]
[1777567631604,34.05,76288.34,213.3,-0.22991,0.00028,9.65254]
[1777567638364,34.04,76288.11,213.3,-0.22997,0.00028,9.65385]
[1777567640859,34.04,76288.07,213.3,-0.22998,0.00028,9.65405]
[1777567646200,34.04,76286.12,213.3,-0.23051,0.00028,9.66634]
[1777567651234,34.04,76286.03,213.3,-0.23041,0.00028,9.65857]
[1777567656270,34.04,76285.98,213.3,-0.23041,0.00028,9.6587]
[1777567657893,34.04,76285.98,213.3,-0.23041,0.00028,9.6587]
[1777567659068,34.04,76286.05,213.3,-0.23039,0.00028,9.65817]
[1777567659093,34.04,76286.05,213.3,-0.23039,0.00028,9.65817]
[1777567659105,34.04,76286.05,213.3,-0.23039,0.00028,9.65817]
[1777567659314,34.04,76286.05,213.3,-0.23039,0.00028,9.65817]
[1777567659507,34.04,76276.29,213.3,-0.23314,0.00028,9.72099]
[1777567659862,34.04,76276.29,213.3,-0.23314,0.00028,9.72099]
[1777567660221,34.04,76276.29,213.3,-0.23314,0.00028,9.72099]
[1777567663803,34.04,76274.91,213.3,-0.23351,0.00028,9.72936]
[1777567663872,34.04,76274.91,213.3,-0.23351,0.00028,9.72936]
[1777567664327,34.04,76274.7,213.3,-0.23357,0.00028,9.73081]
[1777567667946,34.04,76274.79,213.3,-0.23356,0.00028,9.73053]
[1777567669611,34.04,76277.23,213.3,-0.23287,0.00028,9.71492]
[1777567669687,34.04,76278.33,213.3,-0.23256,0.00028,9.70792]
[1777567669711,34.04,76278.56,213.3,-0.2325,0.00028,9.70644]
[1777567675102,34.04,76278.41,213.3,-0.23253,0.00028,9.70712]
[1777567679750,34.03,76277.56,213.3,-0.23276,0.00028,9.71228]
[1777567680957,34.03,76277.67,213.3,-0.23272,0.00028,9.71151]
[1777567684537,34.03,76277.25,213.3,-0.23283,0.00028,9.71402]
[1777567684638,34.03,76272.52,213.3,-0.23417,0.00028,9.74426]
[1777567685023,34.03,76272.52,213.3,-0.23417,0.00028,9.74426]
[1777567685474,34.03,76272.56,213.3,-0.23415,0.00028,9.74391]
[1777567690558,34.03,76275.05,213.3,-0.23345,0.00028,9.72805]
[1777567690604,34.03,76277.35,213.3,-0.2328,0.00028,9.71333]
[1777567690814,34.03,76277.35,213.3,-0.2328,0.00028,9.71333]
[1777567692379,34.03,76277.81,213.3,-0.23267,0.00028,9.71031]
[1777567692522,34.03,76286.8,213.3,-0.23014,0.00028,9.65236]
[1777567693878,34.03,76286.86,213.3,-0.23012,0.00028,9.65209]
[1777567694537,34.03,76287.2,213.3,-0.23003,0.00028,9.6499]
[1777567695228,34.03,76287.2,213.3,-0.23003,0.00028,9.6499]
[1777567695229,34.03,76287.2,213.3,-0.23003,0.00028,9.6499]
[1777567700579,34.03,76287.42,213.3,-0.22997,0.00028,9.64852]
[1777567705615,34.03,76290.91,213.3,-0.229,0.00028,9.62606]
[1777567710649,34.04,76291.09,213.3,-0.22895,0.00028,9.62507]
[1777567715688,34.04,76287.13,213.3,-0.22995,0.00028,9.64268]
[1777567721671,34.04,76288.33,213.3,-0.22961,0.00028,9.63499]
[1777567722426,34.04,76288.35,213.3,-0.22961,0.00028,9.63488]
[1777567722428,34.04,76288.35,213.3,-0.22961,0.00028,9.63488]
[1777567722742,34.04,76290.41,213.3,-0.22903,0.00028,9.62156]
[1777567723668,34.04,76298.14,213.3,-0.22687,0.00028,9.57137]
[1777567724536,34.04,76303.17,213.3,-0.22547,0.00028,9.53865]
[1777567729524,34.04,76303.14,213.3,-0.22549,0.00028,9.53912]
[1777567732737,34.04,76305.72,213.3,-0.22479,0.00028,9.52265]
[1777567737189,34.04,76301.42,213.3,-0.22601,0.00028,9.55112]
[1777567740148,34.05,76295.56,213.3,-0.22765,0.00028,9.58944]
[1777567747412,34.05,76299.16,213.3,-0.22666,0.00028,9.56637]
[1777567753397,34.05,76301.68,213.3,-0.22597,0.00028,9.55039]
[1777567753492,34.05,76301.89,213.3,-0.22592,0.00028,9.54918]
[1777567759554,34.05,76301.11,213.3,-0.22614,0.00028,9.55434]
[1777567765030,34.05,76308.06,213.3,-0.22422,0.00028,9.50904]
[1777567766732,34.05,76308.06,213.3,-0.22422,0.00028,9.50904]
[1777567767044,34.05,76307.39,213.3,-0.22441,0.00028,9.51352]
[1777567772078,34.06,76307.49,213.3,-0.22428,0.00028,9.50534]
[1777567777114,34.06,76310.49,213.3,-0.22348,0.00028,9.4864]
[1777567782432,34.06,76309.45,213.3,-0.22379,0.00028,9.49378]
[1777567787274,34.07,76309.44,213.3,-0.22381,0.00028,9.49427]
[1777567787313,34.07,76310.33,213.3,-0.22359,0.00028,9.489]
[1777567789545,34.07,76310.39,213.3,-0.22357,0.00028,9.48861]
[1777567789603,34.07,76311.0,213.3,-0.22341,0.00028,9.48465]
[1777567793535,34.07,76309.37,213.3,-0.22385,0.00028,9.49522]
[1777567793563,34.07,76307.08,213.3,-0.22448,0.00028,9.51006]
[1777567793829,34.07,76307.08,213.3,-0.22448,0.00028,9.51006]
[1777567794233,34.07,76307.08,213.3,-0.22448,0.00028,9.51006]
[1777567797632,34.07,76306.33,213.3,-0.22469,0.00028,9.51497]
[1777567797649,34.07,76306.11,213.3,-0.22475,0.00028,9.5164]
[1777567800692,34.07,76305.97,213.3,-0.22479,0.00028,9.51724]
[1777567800729,34.07,76306.0,213.3,-0.22477,0.00028,9.51689]
[1777567804228,34.07,76304.97,213.3,-0.22505,0.00028,9.52357]
[1777567804329,34.07,76306.2,213.3,-0.22471,0.00028,9.51554]
[1777567809340,34.07,76303.72,213.3,-0.2254,0.00028,9.53158]
[1777567813181,34.07,76302.74,213.3,-0.22566,0.00028,9.53787]
[1777567816074,34.07,76300.72,213.3,-0.22622,0.00028,9.55088]
[1777567816502,34.07,76300.72,213.3,-0.22622,0.00028,9.55088]
[1777567816602,34.07,76299.88,213.3,-0.22645,0.00028,9.55629]
[1777567817079,34.07,76299.88,213.3,-0.22645,0.00028,9.55629]
[1777567817395,34.06,76299.88,213.3,-0.22645,0.00028,9.55624]
[1777567819830,34.06,76299.34,213.3,-0.22659,0.00028,9.55964]
[1777567820411,34.06,76299.34,213.3,-0.22659,0.00028,9.55964]
[1777567820418,34.06,76299.34,213.3,-0.22659,0.00028,9.55964]
[1777567820466,34.06,76299.34,213.3,-0.22659,0.00028,9.55964]
[1777567820615,34.06,76303.62,213.3,-0.2254,0.00028,9.53173]
[1777567821434,34.06,76312.09,213.3,-0.22305,0.00028,9.47624]
[1777567823074,34.06,76312.31,213.3,-0.22299,0.00028,9.47473]
[1777567827111,34.06,76312.34,213.3,-0.22297,0.00028,9.47431]
[1777567827111,34.06,76312.34,213.3,-0.22297,0.00028,9.47431]
[1777567827288,34.06,76312.34,213.3,-0.22297,0.00028,9.47431]
[1777567827289,34.06,76312.34,213.3,-0.22297,0.00028,9.47431]
[1777567827467,34.06,76312.19,213.3,-0.22301,0.00028,9.47533]
[1777567828474,34.06,76307.2,213.3,-0.22439,0.00028,9.50797]
[1777567832502,34.06,76310.63,213.3,-0.22332,0.00028,9.47743]
[1777567837537,34.06,76310.18,213.3,-0.22345,0.00028,9.48047]
[1777567837814,34.06,76310.18,213.3,-0.22345,0.00028,9.48047]
[1777567839193,34.06,76310.09,213.3,-0.22348,0.00028,9.48109]
[1777567843795,34.06,76311.25,213.3,-0.22316,0.00028,9.4736]
[1777567846740,34.06,76313.05,213.3,-0.22267,0.00028,9.46192]
[1777567846741,34.06,76313.05,213.3,-0.22267,0.00028,9.46192]
[1777567846807,34.06,76312.01,213.3,-0.22296,0.00028,9.46878]
[1777567846941,34.06,76312.01,213.3,-0.22296,0.00028,9.46878]
[1777567846944,34.06,76312.01,213.3,-0.22296,0.00028,9.46878]
[1777567846946,34.06,76312.01,213.3,-0.22296,0.00028,9.46878]
[1777567847143,34.06,76312.01,213.3,-0.22296,0.00028,9.46878]
[1777567847807,34.06,76302.87,213.3,-0.22549,0.00028,9.52856]
[1777567847827,34.06,76302.87,213.3,-0.22549,0.00028,9.52856]
[1777567847828,34.06,76302.87,213.3,-0.22549,0.00028,9.52856]
[1777567848614,34.07,76302.72,213.3,-0.22554,0.00028,9.52963]
[1777567849056,34.07,76302.72,213.3,-0.22554,0.00028,9.52963]
[1777567854656,34.07,76301.65,213.3,-0.22586,0.00028,9.53714]
[1777567859691,34.07,76303.89,213.3,-0.22525,0.00028,9.523]
[1777567861075,34.07,76302.87,213.3,-0.22554,0.00028,9.52974]
[1777567861735,34.07,76302.87,213.3,-0.22554,0.00028,9.52974]
[1777567861796,34.07,76298.01,213.3,-0.2269,0.00028,9.56146]
[1777567862503,34.07,76298.01,213.3,-0.2269,0.00028,9.56146]
[1777567863721,34.07,76293.29,213.3,-0.22822,0.00028,9.59218]
[1777567864659,34.07,76293.29,213.3,-0.22822,0.00028,9.59218]
[1777567869871,34.07,76292.27,213.3,-0.22851,0.00028,9.5989]
[1777567869872,34.07,76292.27,213.3,-0.22851,0.00028,9.5989]
[1777567871462,34.07,76290.07,213.3,-0.22913,0.00028,9.61314]
[1777567872322,34.07,76289.8,213.3,-0.2292,0.00028,9.61489]
[1777567872325,34.07,76289.8,213.3,-0.2292,0.00028,9.61489]
[1777567872326,34.07,76289.8,213.3,-0.2292,0.00028,9.61489]
[1777567877825,34.07,76291.26,213.3,-0.22879,0.00028,9.60547]
[1777567882302,34.07,76287.25,213.3,-0.22992,0.00028,9.6314]
[1777567882398,34.07,76287.25,213.3,-0.22992,0.00028,9.6314]
[1777567887891,34.07,76284.08,213.3,-0.2308,0.00028,9.65166]
[1777567889839,34.07,76284.08,213.3,-0.2308,0.00028,9.65166]
[1777567892422,34.07,76277.66,213.3,-0.2326,0.00028,9.6928]
[1777567897425,34.07,76279.83,213.3,-0.23185,0.00028,9.67029]
[1777567897439,34.07,76279.83,213.3,-0.23185,0.00028,9.67029]
[1777567897455,34.07,76279.83,213.3,-0.23185,0.00028,9.67029]
[1777567897711,34.07,76279.83,213.3,-0.23185,0.00028,9.67029]
[1777567898527,34.07,76274.1,213.3,-0.23346,0.00028,9.70689]
[1777567902376,34.07,76272.14,213.3,-0.23401,0.00028,9.71922]
[1777567908031,34.06,76268.78,213.3,-0.23493,0.00028,9.73981]
[1777567910282,34.06,76269.13,213.3,-0.23481,0.00028,9.73729]
[1777567916090,34.05,76270.45,213.3,-0.2344,0.00028,9.72802]
[1777567920645,34.05,76270.74,213.3,-0.2343,0.00028,9.72578]
[1777567921196,34.05,76277.05,213.3,-0.2325,0.00028,9.68504]
[1777567921922,34.05,76277.05,213.3,-0.2325,0.00028,9.68504]
[1777567927252,34.05,76275.72,213.3,-0.23286,0.00028,9.69318]
[1777567927253,34.05,76275.72,213.3,-0.23286,0.00028,9.69318]
[1777567927355,34.04,76270.74,213.3,-0.23427,0.00028,9.72504]
[1777567928880,34.04,76270.74,213.3,-0.23427,0.00028,9.72504]
[1777567929258,34.04,76270.63,213.3,-0.2343,0.00028,9.72562]
[1777567929545,34.04,76270.63,213.3,-0.2343,0.00028,9.72562]
[1777567929908,34.04,76270.63,213.3,-0.2343,0.00028,9.72562]
[1777567929923,34.04,76263.32,213.3,-0.23637,0.00029,9.77208]
[1777567929963,34.04,76263.32,213.3,-0.23637,0.00029,9.77208]
[1777567934424,34.04,76261.61,213.3,-0.23685,0.00029,9.78272]
[1777567934778,34.04,76261.61,213.3,-0.23685,0.00029,9.78272]
[1777567937078,34.04,76254.55,213.3,-0.23886,0.00029,9.82729]
[1777567940755,34.04,76253.76,213.3,-0.23907,0.00029,9.83189]
[1777567944420,34.03,76252.91,213.3,-0.23929,0.00029,9.83685]
[1777567944522,34.03,76252.62,213.3,-0.23936,0.00029,9.83827]
[1777567950331,34.02,76250.73,213.3,-0.23987,0.00029,9.84954]
[1777567954422,34.02,76250.91,213.3,-0.23968,0.00029,9.8399]
[1777567954943,34.02,76250.91,213.3,-0.23968,0.00029,9.8399]
[1777567954523,34.02,76248.38,213.3,-0.2404,0.00029,9.85562]
[1777567956023,34.02,76248.31,213.3,-0.24042,0.00029,9.85607]
[1777567961408,34.0,76248.47,213.3,-0.24026,0.00029,9.85252]
[1777567966443,34.0,76248.2,213.3,-0.2403,0.00029,9.85344]
[1777567967366,34.0,76248.2,213.3,-0.2403,0.00029,9.85344]
[1777567967379,34.0,76248.2,213.3,-0.2403,0.00029,9.85344]
[1777567968382,33.99,76249.51,213.3,-0.23991,0.00029,9.84483]
[1777567968436,33.99,76249.51,213.3,-0.23991,0.00029,9.84483]
[1777567968786,33.99,76249.51,213.3,-0.23991,0.00029,9.84483]
[1777567975505,33.99,76251.02,213.3,-0.23942,0.00029,9.83414]
[1777567979408,33.98,76251.28,213.3,-0.23933,0.00029,9.83208]
[1777567979911,33.98,76251.21,213.3,-0.23935,0.00029,9.83239]
[1777567980817,33.98,76251.21,213.3,-0.23935,0.00029,9.83239]
[1777567980903,33.98,76251.89,213.3,-0.23915,0.00029,9.82806]
[1777567984078,33.98,76251.41,213.3,-0.23927,0.00029,9.83071]
[1777567984523,33.98,76251.41,213.3,-0.23927,0.00029,9.83071]
[1777567984786,33.98,76251.41,213.3,-0.23927,0.00029,9.83071]
[1777567984875,33.98,76247.95,213.3,-0.24026,0.00029,9.85249]
[1777567985419,33.98,76247.95,213.3,-0.24026,0.00029,9.85249]
[1777567985671,33.98,76247.95,213.3,-0.24026,0.00029,9.85249]
[1777567985716,33.98,76247.95,213.3,-0.24026,0.00029,9.85249]
[1777567985969,33.98,76247.95,213.3,-0.24026,0.00029,9.85249]
[1777567985920,33.98,76247.34,213.3,-0.24043,0.00029,9.8562]
[1777567986004,33.98,76247.34,213.3,-0.24043,0.00029,9.8562]
[1777567987255,33.98,76247.1,213.3,-0.2405,0.00029,9.8576]
[1777567987930,33.98,76235.1,213.3,-0.24397,0.00029,9.93306]
[1777567988348,33.98,76235.1,213.3,-0.24397,0.00029,9.93306]
[1777567993077,33.97,76234.15,213.3,-0.24423,0.00029,9.93865]
[1777567993430,33.97,76234.15,213.3,-0.24423,0.00029,9.93865]
[1777567998614,33.97,76234.42,213.3,-0.24414,0.00029,9.93663]
[1777567998667,33.97,76234.42,213.3,-0.24414,0.00029,9.93663]
[1777567998673,33.97,76234.42,213.3,-0.24414,0.00029,9.93663]
[1777567998679,33.97,76234.42,213.3,-0.24414,0.00029,9.93663]
[1777567998951,33.97,76234.42,213.3,-0.24414,0.00029,9.93663]
[1777567999179,33.97,76231.32,213.3,-0.24504,0.00029,9.95586]
[1777567999624,33.97,76231.32,213.3,-0.24504,0.00029,9.95586]
[1777567999935,33.97,76231.32,213.3,-0.24504,0.00029,9.95586]
[1777567999957,33.97,76227.15,213.3,-0.24626,0.00029,9.98187]
[1777568000038,33.97,76227.15,213.3,-0.24626,0.00029,9.98187]
[1777568000109,33.97,76227.15,213.3,-0.24626,0.00029,9.98187]
[1777568000248,33.97,76227.15,213.3,-0.24626,0.00029,9.98187]
[1777568001211,33.97,76227.03,213.3,-0.24629,0.00029,9.98256]
[1777568001853,33.97,76227.03,213.3,-0.24629,0.00029,9.98256]
[1777568003828,33.97,76229.6,213.3,-0.24553,0.00029,9.96637]
[1777568006181,33.97,76226.41,213.3,-0.24645,0.00029,9.98608]
[1777568007155,33.97,76227.08,213.3,-0.24625,0.00029,9.98184]
[1777568010152,33.96,76227.02,213.3,-0.24626,0.00029,9.98202]
[1777568010158,33.96,76227.02,213.3,-0.24626,0.00029,9.98202]
[1777568010699,33.96,76227.02,213.3,-0.24626,0.00029,9.98202]
[1777568010725,33.96,76227.02,213.3,-0.24626,0.00029,9.98202]
[1777568010786,33.96,76229.83,213.3,-0.24544,0.00029,9.96441]
[1777568012404,33.96,76230.2,213.3,-0.24521,0.00029,9.95399]
[1777568012478,33.96,76230.2,213.3,-0.24521,0.00029,9.95399]
[1777568013935,33.96,76233.54,213.3,-0.24423,0.00029,9.93304]
[1777568013993,33.96,76225.87,213.3,-0.24647,0.00029,9.98094]
[1777568016598,33.96,76225.21,213.3,-0.24666,0.00029,9.9849]
[1777568021081,33.96,76230.0,213.3,-0.24524,0.00029,9.95468]
[1777568021386,33.96,76230.0,213.3,-0.24524,0.00029,9.95468]
[1777568021451,33.96,76230.0,213.3,-0.24524,0.00029,9.95468]
[1777568021526,33.96,76230.0,213.3,-0.24524,0.00029,9.95468]
[1777568021679,33.96,76230.0,213.3,-0.24524,0.00029,9.95468]
[1777568022476,33.96,76230.91,213.3,-0.24497,0.00029,9.94894]
[1777568022570,33.96,76230.91,213.3,-0.24497,0.00029,9.94894]
[1777568022581,33.96,76230.91,213.3,-0.24497,0.00029,9.94894]
[1777568022584,33.96,76230.91,213.3,-0.24497,0.00029,9.94894]
[1777568022841,33.96,76240.29,213.3,-0.24224,0.00029,9.88994]
[1777568023848,33.96,76245.93,213.3,-0.2406,0.00029,9.85429]
[1777568025507,33.96,76247.03,213.3,-0.24028,0.00029,9.84729]
[1777568030897,33.96,76250.36,213.3,-0.23931,0.00029,9.82614]
[1777568035758,33.96,76249.85,213.3,-0.23946,0.00029,9.82934]
[1777568038953,33.96,76242.95,213.3,-0.24145,0.00029,9.87295]
[1777568039597,33.96,76242.02,213.3,-0.24172,0.00029,9.87879]
[1777568039598,33.96,76242.02,213.3,-0.24172,0.00029,9.87879]
[1777568044997,33.95,76242.6,213.3,-0.24154,0.00029,9.87478]
[1777568049557,33.95,76243.43,213.3,-0.24129,0.00029,9.86933]
[1777568049561,33.95,76243.43,213.3,-0.24129,0.00029,9.86933]
[1777568050203,33.95,76243.71,213.3,-0.2412,0.00029,9.86751]
[1777568051039,33.95,76249.75,213.3,-0.23946,0.00029,9.8294]
[1777568052510,33.95,76251.75,213.3,-0.23889,0.00029,9.81685]
[1777568053053,33.96,76250.97,213.3,-0.23912,0.00029,9.82195]
[1777568054084,33.96,76249.51,213.3,-0.23955,0.00029,9.83124]
[1777568058076,33.96,76246.53,213.3,-0.24041,0.00029,9.85022]
[1777568062466,33.96,76246.87,213.3,-0.24032,0.00029,9.8481]
[1777568068158,33.96,76247.58,213.3,-0.24011,0.00029,9.84372]
[1777568071478,33.96,76251.15,213.3,-0.23897,0.00029,9.81303]
[1777568076743,33.96,76253.68,213.3,-0.23825,0.00029,9.79715]
[1777568077263,33.96,76258.0,213.3,-0.23701,0.00029,9.76968]
[1777568083263,33.96,76258.85,213.3,-0.23679,0.00029,9.7648]
[1777568089033,33.97,76258.38,213.3,-0.23694,0.00029,9.76816]
[1777568094078,33.97,76259.97,213.3,-0.2365,0.00029,9.75849]
[1777568099376,33.97,76258.78,213.3,-0.23687,0.00029,9.76679]
[1777568100341,33.97,76258.78,213.3,-0.23687,0.00029,9.76679]
[1777568100496,33.97,76258.78,213.3,-0.23687,0.00029,9.76679]
[1777568100529,33.97,76258.78,213.3,-0.23687,0.00029,9.76679]
[1777568100546,33.97,76258.78,213.3,-0.23687,0.00029,9.76679]
[1777568100643,33.97,76251.72,213.3,-0.23891,0.00029,9.8119]
[1777568102397,33.98,76244.83,213.3,-0.24091,0.00029,9.85566]
[1777568104290,33.98,76242.55,213.3,-0.24157,0.00029,9.87013]
[1777568105556,33.98,76241.73,213.3,-0.24182,0.00029,9.87539]
[1777568105722,33.98,76241.73,213.3,-0.24182,0.00029,9.87539]
[1777568105798,33.98,76241.73,213.3,-0.24182,0.00029,9.87539]
[1777568106061,33.98,76241.73,213.3,-0.24182,0.00029,9.87539]
[1777568106070,33.98,76240.15,213.3,-0.24228,0.00029,9.88539]
[1777568106160,33.98,76240.15,213.3,-0.24228,0.00029,9.88539]
[1777568107268,33.98,76239.94,213.3,-0.24234,0.00029,9.88671]
[1777568107755,33.98,76239.94,213.3,-0.24234,0.00029,9.88671]
[1777568107758,33.98,76239.94,213.3,-0.24234,0.00029,9.88671]
[1777568107942,33.98,76233.25,213.3,-0.2443,0.00029,9.92898]
[1777568108196,33.98,76233.25,213.3,-0.2443,0.00029,9.92898]
[1777568108948,33.98,76220.05,213.3,-0.24817,0.00029,10.01139]
[1777568111074,33.98,76220.03,213.3,-0.24818,0.00029,10.01152]
[1777568116056,33.98,76222.35,213.3,-0.2475,0.00029,9.99712]
[1777568118983,33.98,76222.83,213.3,-0.24736,0.00029,9.99418]
[1777568118984,33.98,76222.83,213.3,-0.24736,0.00029,9.99418]
[1777568118990,33.98,76222.83,213.3,-0.24736,0.00029,9.99418]
[1777568121171,33.98,76222.61,213.3,-0.24743,0.00029,9.9956]
[1777568126725,33.98,76220.06,213.3,-0.24818,0.00029,10.01154]
[1777568128602,33.98,76213.58,213.3,-0.25008,0.0003,10.05129]
[1777568128996,33.98,76213.58,213.3,-0.25008,0.0003,10.05129]
[1777568131078,33.98,76213.6,213.3,-0.25005,0.0003,10.05075]
[1777568137123,33.96,76213.29,213.3,-0.24991,0.0003,10.04208]
[1777568138997,33.95,76214.29,213.3,-0.2496,0.0003,10.03558]
[1777568139076,33.95,76218.7,213.3,-0.24829,0.0003,10.0082]
[1777568141007,33.95,76218.78,213.3,-0.24827,0.00029,10.00771]
[1777568143683,33.95,76224.02,213.3,-0.24673,0.00029,9.97518]
[1777568148606,33.95,76220.39,213.3,-0.2478,0.00029,9.99787]
[1777568149002,33.95,76220.39,213.3,-0.2478,0.00029,9.99787]
[1777568152133,33.95,76214.01,213.3,-0.24968,0.0003,10.03741]
[1777568154201,33.95,76213.91,213.3,-0.24972,0.0003,10.03812]
[1777568156270,33.95,76213.44,213.3,-0.24986,0.0003,10.04104]
[1777568158852,33.96,76213.64,213.3,-0.2498,0.0003,10.03992]
[1777568158943,33.96,76213.64,213.3,-0.2498,0.0003,10.03992]
[1777568158956,33.96,76213.64,213.3,-0.2498,0.0003,10.03992]
[1777568158982,33.96,76213.64,213.3,-0.2498,0.0003,10.03992]
[1777568159035,33.96,76213.64,213.3,-0.2498,0.0003,10.03992]
[1777568159082,33.96,76212.57,213.3,-0.25012,0.0003,10.04659]
[1777568159413,33.96,76212.57,213.3,-0.25012,0.0003,10.04659]
[1777568160396,33.96,76212.07,213.3,-0.25027,0.0003,10.04974]
[1777568161053,33.96,76206.4,213.3,-0.25196,0.0003,10.08484]
[1777568162673,33.96,76206.4,213.3,-0.25197,0.0003,10.08502]
[1777568162817,33.96,76207.21,213.3,-0.25174,0.0003,10.08028]
[1777568164898,33.98,76201.68,213.3,-0.25349,0.0003,10.11628]
[1777568165430,33.98,76201.68,213.3,-0.25349,0.0003,10.11628]
[1777568165838,33.98,76201.66,213.3,-0.25349,0.0003,10.11624]
[1777568170968,33.97,76204.96,213.3,-0.25248,0.0003,10.09553]
[1777568173677,33.97,76204.27,213.3,-0.25269,0.0003,10.09979]
[1777568173894,33.97,76206.71,213.3,-0.25196,0.0003,10.08482]
[1777568174728,33.97,76206.71,213.3,-0.25196,0.0003,10.08482]
[1777568174901,33.97,76209.6,213.3,-0.2511,0.0003,10.06701]
[1777568176368,33.97,76212.9,213.3,-0.25013,0.0003,10.04676]
[1777568176915,33.97,76213.04,213.3,-0.25009,0.0003,10.04589]
[1777568182186,33.97,76209.33,213.3,-0.25119,0.0003,10.06873]
[1777568188819,33.97,76207.36,213.3,-0.25176,0.0003,10.08058]
[1777568191013,33.97,76205.61,213.3,-0.25227,0.0003,10.09122]
[1777568191020,33.97,76210.29,213.3,-0.25075,0.0003,10.05412]
[1777568192018,33.97,76210.29,213.3,-0.25075,0.0003,10.05412]
[1777568193077,33.97,76209.74,213.3,-0.25091,0.0003,10.05735]
[1777568193778,33.96,76210.1,213.3,-0.25079,0.0003,10.05493]
[1777568194434,33.96,76212.04,213.3,-0.2502,0.0003,10.0427]
[1777568195125,33.96,76212.04,213.3,-0.2502,0.0003,10.0427]
[1777568200966,33.96,76210.85,213.3,-0.25053,0.0003,10.04955]
[1777568206231,33.96,76213.13,213.3,-0.24986,0.0003,10.0354]
[1777568212166,33.96,76214.36,213.3,-0.24948,0.0003,10.0275]
[1777568216945,33.96,76214.98,213.3,-0.24929,0.0003,10.02359]
[1777568216950,33.96,76214.98,213.3,-0.24929,0.0003,10.02359]
[1777568217096,33.96,76214.98,213.3,-0.24929,0.0003,10.02359]
[1777568217170,33.96,76214.98,213.3,-0.24929,0.0003,10.02359]
[1777568218208,33.96,76205.39,213.3,-0.25214,0.0003,10.08275]
[1777568219696,33.96,76202.11,213.3,-0.25311,0.0003,10.10286]
[1777568219829,33.96,76202.11,213.3,-0.25311,0.0003,10.10286]
[1777568220222,33.96,76201.61,213.3,-0.25326,0.0003,10.10591]
[1777568221817,33.96,76199.54,213.3,-0.25388,0.0003,10.11865]
[1777568221822,33.96,76199.54,213.3,-0.25388,0.0003,10.11865]
[1777568221900,33.96,76199.54,213.3,-0.25388,0.0003,10.11865]
[1777568221951,33.96,76199.54,213.3,-0.25388,0.0003,10.11865]
[1777568221981,33.96,76199.54,213.3,-0.25388,0.0003,10.11865]
[1777568222227,33.96,76199.54,213.3,-0.25388,0.0003,10.11865]
[1777568222198,33.96,76185.26,213.3,-0.25817,0.0003,10.20545]
[1777568222354,33.96,76185.26,213.3,-0.25817,0.0003,10.20545]
[1777568223094,33.96,76185.26,213.3,-0.25817,0.0003,10.20545]
[1777568223225,33.96,76178.99,213.3,-0.26006,0.0003,10.24331]
[1777568225758,33.96,76180.65,213.3,-0.25956,0.0003,10.23327]
[1777568225761,33.96,76180.65,213.3,-0.25956,0.0003,10.23327]
[1777568226069,33.96,76180.65,213.3,-0.25956,0.0003,10.23327]
[1777568226222,33.96,76179.71,213.3,-0.25984,0.0003,10.23884]
[1777568226334,33.96,76179.71,213.3,-0.25984,0.0003,10.23884]
[1777568226392,33.96,76179.71,213.3,-0.25984,0.0003,10.23884]
[1777568226743,33.96,76179.71,213.3,-0.25984,0.0003,10.23884]
[1777568226904,33.96,76179.71,213.3,-0.25984,0.0003,10.23884]
[1777568227194,33.96,76178.24,213.3,-0.26028,0.0003,10.24767]
[1777568228251,33.96,76165.03,213.3,-0.26431,0.00031,10.32671]
[1777568228274,33.96,76165.03,213.3,-0.26431,0.00031,10.32671]
[1777568228754,33.96,76165.03,213.3,-0.26431,0.00031,10.32671]
[1777568229227,33.96,76164.01,213.3,-0.26462,0.00031,10.33271]
[1777568229566,33.96,76164.01,213.3,-0.26462,0.00031,10.33271]
[1777568232123,33.96,76161.32,213.3,-0.26543,0.00031,10.34851]
[1777568232175,33.96,76161.32,213.3,-0.26543,0.00031,10.34851]
[1777568232765,33.95,76163.62,213.3,-0.26472,0.00031,10.33482]
[1777568233547,33.95,76165.7,213.3,-0.26409,0.00031,10.32242]
[1777568234247,33.95,76165.02,213.3,-0.2643,0.00031,10.3265]
[1777568238535,33.96,76165.93,213.3,-0.26402,0.0003,10.32122]
[1777568241868,33.96,76165.91,213.3,-0.26404,0.0003,10.32146]
[1777568241928,33.96,76165.91,213.3,-0.26404,0.0003,10.32146]
[1777568242152,33.96,76168.36,213.3,-0.26329,0.0003,10.30694]
[1777568242959,33.96,76173.05,213.3,-0.26187,0.0003,10.27901]
[1777568246951,33.96,76174.13,213.3,-0.26155,0.0003,10.27271]
[1777568247052,33.96,76178.02,213.3,-0.26038,0.0003,10.24958]
[1777568248288,33.96,76178.02,213.3,-0.26038,0.0003,10.24958]
[1777568249792,33.96,76185.01,213.3,-0.25827,0.0003,10.20752]
[1777568255412,33.96,76186.13,213.3,-0.25783,0.0003,10.1931]
[1777568255444,33.96,76186.13,213.3,-0.25783,0.0003,10.1931]
[1777568255809,33.96,76178.89,213.3,-0.26003,0.0003,10.23686]
[1777568261277,33.96,76182.64,213.3,-0.2589,0.0003,10.21439]
[1777568265411,33.97,76182.28,213.3,-0.25902,0.0003,10.21677]
[1777568268107,33.97,76186.25,213.3,-0.25783,0.0003,10.19297]
[1777568269415,33.97,76191.96,213.3,-0.25612,0.0003,10.15848]
[1777568269697,33.97,76194.76,213.3,-0.25528,0.0003,10.14145]
[1777568270857,33.97,76194.76,213.3,-0.25528,0.0003,10.14145]
[1777568271025,33.97,76194.76,213.3,-0.25528,0.0003,10.14145]
[1777568271297,33.97,76196.94,213.3,-0.25464,0.0003,10.12851]
[1777568272267,33.97,76202.26,213.3,-0.25305,0.0003,10.09604]
[1777568276176,33.97,76197.69,213.3,-0.25444,0.0003,10.12434]
[1777568281178,33.98,76198.66,213.3,-0.25416,0.0003,10.11874]
[1777568281689,33.98,76198.66,213.3,-0.25416,0.0003,10.11874]
[1777568282634,33.98,76197.5,213.3,-0.25451,0.0003,10.12582]
[1777568284087,33.98,76194.78,213.3,-0.25533,0.0003,10.14247]
[1777568289281,33.98,76195.89,213.3,-0.25501,0.0003,10.13598]
[1777568293189,33.98,76200.05,213.3,-0.25378,0.0003,10.11094]
[1777568294574,33.98,76199.92,213.3,-0.25382,0.0003,10.11181]
[1777568295128,33.98,76199.92,213.3,-0.25382,0.0003,10.11181]
[1777568299669,33.99,76197.61,213.3,-0.25453,0.0003,10.12633]
[1777568299836,33.99,76197.61,213.3,-0.25453,0.0003,10.12633]
[1777568300130,33.99,76192.31,213.3,-0.25612,0.0003,10.15865]
[1777568300547,33.99,76192.31,213.3,-0.25612,0.0003,10.15865]
[1777568301126,33.99,76192.31,213.3,-0.25612,0.0003,10.15865]
[1777568301129,33.99,76192.31,213.3,-0.25612,0.0003,10.15865]
[1777568301151,33.99,76185.6,213.3,-0.25814,0.0003,10.19938]
[1777568301395,33.99,76185.6,213.3,-0.25814,0.0003,10.19938]
[1777568302128,33.99,76185.6,213.3,-0.25814,0.0003,10.19938]
[1777568307048,33.99,76185.11,213.3,-0.25831,0.0003,10.20262]
[1777568312878,33.99,76187.36,213.3,-0.25754,0.0003,10.18157]
[1777568317912,34.0,76186.35,213.3,-0.25786,0.0003,10.18803]
[1777568321270,34.0,76187.2,213.3,-0.25761,0.0003,10.18303]
[1777568321154,34.0,76180.88,213.3,-0.25952,0.0003,10.22117]
[1777568324549,34.0,76180.21,213.3,-0.25973,0.0003,10.22529]
[1777568329998,34.0,76181.66,213.3,-0.2593,0.0003,10.21675]
[1777568330989,34.0,76181.66,213.3,-0.2593,0.0003,10.21675]
[1777568334176,34.0,76183.55,213.3,-0.25873,0.0003,10.20549]
[1777568334287,34.0,76183.55,213.3,-0.25873,0.0003,10.20549]
[1777568334951,34.0,76184.45,213.3,-0.25846,0.0003,10.20012]
[1777568336338,34.0,76179.01,213.3,-0.26012,0.0003,10.23303]
[1777568336895,34.0,76179.01,213.3,-0.26012,0.0003,10.23303]
[1777568337054,34.0,76179.1,213.3,-0.26009,0.0003,10.23252]
[1777568341011,34.01,76179.22,213.3,-0.26007,0.0003,10.23214]
[1777568341082,34.01,76179.89,213.3,-0.25987,0.0003,10.22823]
[1777568341866,34.01,76179.89,213.3,-0.25987,0.0003,10.22823]
[1777568343505,34.01,76184.08,213.3,-0.25861,0.0003,10.20309]
[1777568344278,34.01,76188.44,213.3,-0.2573,0.0003,10.17679]
[1777568348131,34.01,76193.26,213.3,-0.25587,0.0003,10.14786]
[1777568350930,34.01,76195.12,213.3,-0.25532,0.0003,10.13675]
[1777568350972,34.01,76195.12,213.3,-0.25532,0.0003,10.13675]
[1777568353283,34.01,76202.62,213.3,-0.25309,0.0003,10.09126]
[1777568358282,34.02,76202.61,213.3,-0.25311,0.0003,10.09169]
[1777568361089,34.02,76196.54,213.3,-0.25494,0.0003,10.12905]
[1777568366368,34.02,76196.11,213.3,-0.25509,0.0003,10.1322]
[1777568366546,34.02,76197.88,213.3,-0.25457,0.0003,10.12154]
[1777568368585,34.03,76201.77,213.3,-0.25342,0.0003,10.09805]
[1777568370386,34.03,76202.85,213.3,-0.2531,0.0003,10.09159]
[1777568373836,34.03,76201.36,213.3,-0.25345,0.0003,10.09309]
[1777568373841,34.03,76201.36,213.3,-0.25345,0.0003,10.09309]
[1777568375320,34.03,76206.38,213.3,-0.25197,0.0003,10.06256]
[1777568380356,34.04,76204.11,213.3,-0.25267,0.0003,10.07703]
[1777568385389,34.04,76206.0,213.3,-0.25213,0.0003,10.06599]
[1777568389417,34.05,76210.84,213.3,-0.25072,0.0003,10.03679]
[1777568392563,34.05,76210.45,213.3,-0.25086,0.0003,10.03962]
[1777568395452,34.05,76206.63,213.3,-0.25201,0.0003,10.0635]
[1777568396378,34.05,76202.74,213.3,-0.25317,0.0003,10.08742]
[1777568398746,34.05,76196.89,213.3,-0.25493,0.0003,10.12323]
[1777568400909,34.05,76196.81,213.3,-0.25495,0.0003,10.12378]
[1777568401015,34.05,76196.81,213.3,-0.25495,0.0003,10.12378]
[1777568401087,34.05,76196.81,213.3,-0.25495,0.0003,10.12378]
[1777568401139,34.05,76196.81,213.3,-0.25495,0.0003,10.12378]
[1777568401283,34.05,76196.81,213.3,-0.25495,0.0003,10.12378]
[1777568401352,34.05,76196.81,213.3,-0.25495,0.0003,10.12378]
[1777568402355,34.06,76184.81,213.3,-0.25857,0.0003,10.1966]
[1777568403007,34.06,76184.81,213.3,-0.25857,0.0003,10.1966]
[1777568403361,34.06,76183.6,213.3,-0.25893,0.0003,10.20393]
[1777568404859,34.06,76177.57,213.3,-0.26076,0.0003,10.24022]
[1777568406256,34.06,76177.57,213.3,-0.26076,0.0003,10.24022]
[1777568406405,34.06,76177.13,213.3,-0.26091,0.0003,10.24307]
[1777568409096,34.06,76170.07,213.3,-0.26306,0.0003,10.28541]
[1777568413991,34.06,76169.57,213.3,-0.26322,0.0003,10.28855]
[1777568414246,34.06,76173.64,213.3,-0.26199,0.0003,10.2644]
[1777568415125,34.06,76173.64,213.3,-0.26199,0.0003,10.2644]
[1777568415411,34.06,76188.28,213.3,-0.25757,0.0003,10.17676]
[1777568415964,34.06,76188.28,213.3,-0.25757,0.0003,10.17676]
[1777568415972,34.06,76188.28,213.3,-0.25757,0.0003,10.17676]
[1777568415987,34.06,76188.28,213.3,-0.25757,0.0003,10.17676]
[1777568416417,34.07,76189.69,213.3,-0.25716,0.0003,10.16842]
[1777568416605,34.07,76189.69,213.3,-0.25716,0.0003,10.16842]
[1777568416616,34.07,76189.69,213.3,-0.25716,0.0003,10.16842]
[1777568417071,34.07,76189.69,213.3,-0.25716,0.0003,10.16842]
[1777568417243,34.07,76189.69,213.3,-0.25716,0.0003,10.16842]
[1777568417428,34.07,76189.69,213.3,-0.25716,0.0003,10.16842]
[1777568417427,34.07,76201.76,213.3,-0.25355,0.0003,10.09516]
[1777568418441,34.07,76211.91,213.3,-0.25054,0.0003,10.03306]
[1777568422722,34.07,76204.87,213.3,-0.25265,0.0003,10.07678]
[1777568427695,34.08,76209.27,213.3,-0.25137,0.0003,10.05034]
[1777568428753,34.08,76209.27,213.3,-0.25137,0.0003,10.05034]
[1777568431167,34.08,76213.31,213.3,-0.25008,0.0003,10.01796]
[1777568432067,34.08,76213.31,213.3,-0.25008,0.0003,10.01796]
[1777568434115,34.08,76212.99,213.3,-0.25018,0.0003,10.02009]
[1777568434127,34.08,76212.99,213.3,-0.25018,0.0003,10.02009]
[1777568434160,34.08,76212.99,213.3,-0.25018,0.0003,10.02009]
[1777568434413,34.08,76212.66,213.3,-0.25029,0.0003,10.02242]
[1777568435402,34.08,76219.72,213.3,-0.24822,0.00029,9.97901]
[1777568438183,34.09,76220.45,213.3,-0.24802,0.00029,9.9749]
[1777568438218,34.09,76220.45,213.3,-0.24802,0.00029,9.9749]
[1777568438317,34.09,76220.45,213.3,-0.24802,0.00029,9.9749]
[1777568439001,34.09,76226.68,213.3,-0.2462,0.00029,9.93645]
[1777568440480,34.09,76226.68,213.3,-0.2462,0.00029,9.93645]
[1777568441196,34.09,76226.83,213.3,-0.24616,0.00029,9.93567]
[1777568444716,34.09,76230.44,213.3,-0.24512,0.00029,9.91358]
[1777568449530,34.1,76236.56,213.3,-0.24337,0.00029,9.8762]
[1777568449539,34.1,76236.56,213.3,-0.24337,0.00029,9.8762]
[1777568449575,34.1,76236.56,213.3,-0.24337,0.00029,9.8762]
[1777568449910,34.1,76236.56,213.3,-0.24337,0.00029,9.8762]
[1777568452149,34.1,76231.17,213.3,-0.24497,0.00029,9.91033]
[1777568453162,34.1,76225.26,213.3,-0.24671,0.00029,9.94728]
[1777568457606,34.1,76228.11,213.3,-0.24588,0.00029,9.92979]
[1777568460560,34.11,76229.87,213.3,-0.24538,0.00029,9.91904]
[1777568460568,34.11,76229.87,213.3,-0.24538,0.00029,9.91904]
[1777568461936,34.11,76235.5,213.3,-0.24374,0.00029,9.88406]
[1777568467409,34.11,76237.44,213.3,-0.24319,0.00029,9.87238]
[1777568469611,34.11,76241.73,213.3,-0.24196,0.00029,9.84586]
[1777568469736,34.11,76241.73,213.3,-0.24196,0.00029,9.84586]
[1777568471242,34.12,76248.83,213.3,-0.23993,0.00029,9.80163]
[1777568473596,34.12,76248.91,213.3,-0.23991,0.00029,9.80133]
[1777568473601,34.12,76248.91,213.3,-0.23991,0.00029,9.80133]
[1777568474345,34.12,76248.91,213.3,-0.23991,0.00029,9.80133]
[1777568479954,34.13,76245.08,213.3,-0.24108,0.00029,9.82676]
[1777568484090,34.13,76239.84,213.3,-0.24263,0.00029,9.86034]
[1777568485445,34.13,76239.84,213.3,-0.24263,0.00029,9.86034]
[1777568487131,34.14,76243.85,213.3,-0.24149,0.00029,9.83567]
[1777568489934,34.14,76243.59,213.3,-0.24158,0.00029,9.83763]
[1777568490399,34.14,76243.59,213.3,-0.24158,0.00029,9.83763]
[1777568490511,34.14,76243.59,213.3,-0.24158,0.00029,9.83763]
[1777568490433,34.14,76237.58,213.3,-0.24333,0.00029,9.87542]
[1777568490709,34.14,76237.58,213.3,-0.24333,0.00029,9.87542]
[1777568490913,34.14,76237.58,213.3,-0.24333,0.00029,9.87542]
[1777568491429,34.14,76230.6,213.3,-0.24526,0.00029,9.91098]
[1777568497181,34.14,76231.88,213.3,-0.2449,0.00029,9.90337]
[1777568497576,34.14,76231.88,213.3,-0.2449,0.00029,9.90337]
[1777568504230,34.15,76231.0,213.3,-0.24518,0.00029,9.90931]
[1777568505654,34.15,76231.15,213.3,-0.24514,0.00029,9.90845]
[1777568505767,34.15,76231.15,213.3,-0.24514,0.00029,9.90845]
[1777568505806,34.15,76231.15,213.3,-0.24514,0.00029,9.90845]
[1777568506514,34.15,76240.54,213.3,-0.2424,0.00029,9.84988]
[1777568508259,34.15,76235.93,213.3,-0.24375,0.00029,9.87886]
[1777568509480,34.15,76235.93,213.3,-0.24375,0.00029,9.87886]
[1777568514300,34.15,76242.49,213.3,-0.24187,0.00029,9.83845]
[1777568519383,34.16,76244.52,213.3,-0.24131,0.00029,9.82638]
[1777568522356,34.16,76240.26,213.3,-0.24258,0.00029,9.85372]
[1777568523367,34.16,76240.26,213.3,-0.24258,0.00029,9.85372]
[1777568523469,34.16,76245.6,213.3,-0.24104,0.00029,9.8204]
[1777568524142,34.16,76245.6,213.3,-0.24104,0.00029,9.8204]
[1777568526122,34.17,76248.78,213.3,-0.24013,0.00029,9.80076]
[1777568527392,34.17,76243.26,213.3,-0.24175,0.00029,9.83579]
[1777568530413,34.17,76237.66,213.3,-0.24339,0.00029,9.87121]
[1777568535448,34.18,76237.24,213.3,-0.24354,0.00029,9.87437]
[1777568537535,34.18,76238.33,213.3,-0.24323,0.00029,9.86768]
[1777568537548,34.18,76238.33,213.3,-0.24323,0.00029,9.86768]
[1777568537617,34.18,76238.34,213.3,-0.24323,0.00029,9.86773]
[1777568537645,34.18,76238.34,213.3,-0.24323,0.00029,9.86773]
[1777568537766,34.18,76238.34,213.3,-0.24323,0.00029,9.86773]
[1777568537811,34.18,76238.34,213.3,-0.24323,0.00029,9.86773]
[1777568538469,34.18,76235.26,213.3,-0.24413,0.00029,9.88714]
[1777568538588,34.18,76235.26,213.3,-0.24413,0.00029,9.88714]
[1777568539476,34.18,76230.21,213.3,-0.24561,0.00029,9.91862]
[1777568540162,34.18,76230.21,213.3,-0.24561,0.00029,9.91862]
[1777568540483,34.18,76230.41,213.3,-0.24555,0.00029,9.91744]
[1777568540955,34.18,76230.41,213.3,-0.24555,0.00029,9.91744]
[1777568541075,34.18,76230.41,213.3,-0.24555,0.00029,9.91744]
[1777568541341,34.18,76230.41,213.3,-0.24555,0.00029,9.91744]
[1777568541490,34.18,76229.52,213.3,-0.24582,0.00029,9.92311]
[1777568546004,34.18,76230.14,213.3,-0.24565,0.00029,9.91951]
[1777568551560,34.18,76228.3,213.3,-0.24608,0.00029,9.92314]
[1777568554152,34.18,76228.42,213.3,-0.24605,0.00029,9.92249]
[1777568554261,34.18,76228.42,213.3,-0.24605,0.00029,9.92249]
[1777568555431,34.19,76227.93,213.3,-0.2462,0.00029,9.92557]
[1777568556595,34.19,76220.37,213.3,-0.24842,0.00029,9.97233]
[1777568558075,34.19,76220.37,213.3,-0.24842,0.00029,9.97233]
[1777568558396,34.19,76220.37,213.3,-0.24842,0.00029,9.97233]
[1777568560664,34.18,76214.5,213.3,-0.25014,0.0003,10.00831]
[1777568564074,34.18,76214.27,213.3,-0.25021,0.0003,10.00958]
[1777568564571,34.18,76214.27,213.3,-0.25021,0.0003,10.00958]
[1777568564671,34.18,76217.0,213.3,-0.2494,0.00029,9.99277]
[1777568564710,34.18,76217.0,213.3,-0.2494,0.00029,9.99277]
[1777568566772,34.18,76217.43,213.3,-0.24927,0.00029,9.99019]
[1777568568886,34.18,76217.81,213.3,-0.24916,0.00029,9.98787]
[1777568570402,34.18,76221.67,213.3,-0.24803,0.00029,9.96409]
[1777568573287,34.18,76215.9,213.3,-0.24973,0.0003,9.99977]
[1777568573360,34.18,76211.95,213.3,-0.2509,0.0003,10.02389]
[1777568575283,34.18,76211.95,213.3,-0.2509,0.0003,10.02389]
[1777568575289,34.18,76211.95,213.3,-0.2509,0.0003,10.02389]
[1777568575325,34.18,76211.95,213.3,-0.2509,0.0003,10.02389]
[1777568576564,34.18,76209.21,213.3,-0.2517,0.0003,10.04052]
[1777568576773,34.18,76208.38,213.3,-0.25195,0.0003,10.0456]
[1777568578537,34.18,76203.63,213.3,-0.25336,0.0003,10.07456]
[1777568580603,34.18,76203.63,213.3,-0.25336,0.0003,10.07456]
[1777568581018,34.18,76203.67,213.3,-0.25334,0.0003,10.07429]
[1777568584849,34.18,76203.24,213.3,-0.25347,0.0003,10.07687]
[1777568585011,34.18,76203.24,213.3,-0.25347,0.0003,10.07687]
[1777568585444,34.18,76203.24,213.3,-0.25347,0.0003,10.07687]
[1777568585535,34.18,76201.78,213.3,-0.25391,0.0003,10.08578]
[1777568585729,34.18,76201.78,213.3,-0.25391,0.0003,10.08578]
[1777568586078,34.18,76201.78,213.3,-0.25391,0.0003,10.08578]
[1777568586306,34.18,76191.5,213.3,-0.25698,0.0003,10.14802]
[1777568587198,34.18,76191.5,213.3,-0.25698,0.0003,10.14802]
[1777568588224,34.18,76191.71,213.3,-0.25692,0.0003,10.14684]
[1777568589410,34.19,76186.62,213.3,-0.25846,0.0003,10.17758]
[1777568591263,34.19,76180.86,213.3,-0.26019,0.0003,10.2121]
[1777568596877,34.19,76181.43,213.3,-0.26002,0.0003,10.20875]
[1777568598938,34.19,76181.1,213.3,-0.26012,0.0003,10.21073]
[1777568603925,34.19,76185.49,213.3,-0.25881,0.0003,10.18457]
[1777568608168,34.19,76185.04,213.3,-0.25895,0.0003,10.18738]
[1777568613996,34.19,76184.98,213.3,-0.25886,0.0003,10.17983]
[1777568618276,34.19,76186.75,213.3,-0.25832,0.0003,10.16923]
[1777568619373,34.19,76194.14,213.3,-0.25611,0.0003,10.12479]
[1777568625081,34.19,76197.89,213.3,-0.25501,0.0003,10.10249]
[1777568626203,34.19,76197.89,213.3,-0.25501,0.0003,10.10249]
[1777568626331,34.19,76197.89,213.3,-0.25501,0.0003,10.10249]
[1777568626419,34.19,76190.32,213.3,-0.25728,0.0003,10.14834]
[1777568628255,34.19,76186.78,213.3,-0.25834,0.0003,10.16966]
[1777568628346,34.19,76181.72,213.3,-0.25987,0.0003,10.19999]
[1777568634536,34.19,76178.96,213.3,-0.2607,0.0003,10.21645]
[1777568637812,34.19,76180.22,213.3,-0.26032,0.0003,10.20892]
[1777568638172,34.19,76183.11,213.3,-0.25945,0.0003,10.19166]
[1777568643208,34.2,76183.58,213.3,-0.25934,0.0003,10.18951]
[1777568647763,34.2,76186.75,213.3,-0.25841,0.0003,10.17103]
[1777568648097,34.2,76186.75,213.3,-0.25841,0.0003,10.17103]
[1777568648388,34.2,76186.75,213.3,-0.25841,0.0003,10.17103]
[1777568648389,34.2,76186.75,213.3,-0.25841,0.0003,10.17103]
[1777568648460,34.2,76186.98,213.3,-0.25835,0.0003,10.1698]
[1777568650138,34.21,76186.95,213.3,-0.25836,0.0003,10.17002]
[1777568650147,34.21,76186.95,213.3,-0.25836,0.0003,10.17002]
[1777568650327,34.21,76186.95,213.3,-0.25836,0.0003,10.17002]
[1777568655819,34.21,76191.14,213.3,-0.25712,0.0003,10.14529]
[1777568660092,34.21,76192.72,213.3,-0.25667,0.0003,10.1361]
[1777568665362,34.21,76193.79,213.3,-0.25636,0.0003,10.13001]
[1777568666484,34.21,76193.79,213.3,-0.25636,0.0003,10.13001]
[1777568668383,34.22,76184.1,213.3,-0.25928,0.0003,10.18831]
[1777568669490,34.22,76184.1,213.3,-0.25928,0.0003,10.18831]
[1777568675025,34.22,76183.07,213.3,-0.25948,0.0003,10.18656]
[1777568675449,34.22,76183.07,213.3,-0.25948,0.0003,10.18656]
[1777568678707,34.22,76183.68,213.3,-0.2593,0.0003,10.18299]
[1777568679401,34.22,76183.51,213.3,-0.25935,0.0003,10.18402]
[1777568679537,34.22,76174.26,213.3,-0.26215,0.0003,10.2392]
[1777568681402,34.22,76174.26,213.3,-0.26215,0.0003,10.23926]
[1777568681427,34.22,76174.26,213.3,-0.26215,0.0003,10.23926]
[1777568681475,34.22,76174.4,213.3,-0.26211,0.0003,10.23849]
[1777568681973,34.22,76174.4,213.3,-0.26211,0.0003,10.23849]
[1777568682265,34.22,76174.4,213.3,-0.26211,0.0003,10.23849]
[1777568685333,34.22,76175.81,213.3,-0.26169,0.0003,10.23011]
[1777568685503,34.22,76174.87,213.3,-0.26197,0.0003,10.23566]
[1777568686078,34.22,76174.87,213.3,-0.26197,0.0003,10.23566]
[1777568691544,34.22,76178.81,213.3,-0.26078,0.0003,10.21226]
[1777568692728,34.22,76178.81,213.3,-0.26078,0.0003,10.21226]
[1777568694756,34.22,76182.73,213.3,-0.2596,0.0003,10.18895]
[1777568696776,34.22,76182.46,213.3,-0.25968,0.0003,10.19062]
[1777568696820,34.22,76182.46,213.3,-0.25968,0.0003,10.19062]
[1777568696822,34.22,76182.46,213.3,-0.25968,0.0003,10.19062]
[1777568698128,34.22,76182.47,213.3,-0.25968,0.0003,10.19059]
[1777568698170,34.22,76182.47,213.3,-0.25968,0.0003,10.19059]
[1777568698258,34.22,76182.47,213.3,-0.25968,0.0003,10.19059]
[1777568698314,34.22,76182.47,213.3,-0.25968,0.0003,10.19059]
[1777568698409,34.22,76182.47,213.3,-0.25968,0.0003,10.19059]
[1777568698654,34.22,76195.49,213.3,-0.25578,0.0003,10.11248]
[1777568698780,34.22,76195.49,213.3,-0.25578,0.0003,10.11248]
[1777568698884,34.22,76195.49,213.3,-0.25578,0.0003,10.11248]
[1777568699443,34.22,76195.49,213.3,-0.25578,0.0003,10.11248]
[1777568699613,34.22,76195.49,213.3,-0.25578,0.0003,10.11248]
[1777568699672,34.22,76203.41,213.3,-0.25342,0.0003,10.06463]
[1777568700461,34.22,76203.41,213.3,-0.25342,0.0003,10.06463]
[1777568700520,34.22,76203.41,213.3,-0.25342,0.0003,10.06463]
[1777568700530,34.22,76203.41,213.3,-0.25342,0.0003,10.06463]
[1777568701863,34.22,76204.13,213.3,-0.25322,0.0003,10.0606]
[1777568701890,34.22,76204.13,213.3,-0.25322,0.0003,10.0606]
[1777568701946,34.22,76204.13,213.3,-0.25322,0.0003,10.0606]
[1777568702178,34.22,76204.13,213.3,-0.25322,0.0003,10.0606]
[1777568702312,34.22,76204.13,213.3,-0.25322,0.0003,10.0606]
[1777568703537,34.23,76203.88,213.3,-0.25331,0.0003,10.06229]
[1777568703577,34.23,76203.88,213.3,-0.25331,0.0003,10.06229]
[1777568703629,34.23,76201.7,213.3,-0.25396,0.0003,10.07568]
[1777568705643,34.23,76196.49,213.3,-0.25552,0.0003,10.10729]
[1777568706691,34.23,76196.49,213.3,-0.25552,0.0003,10.10729]
[1777568712491,34.23,76200.11,213.3,-0.25445,0.0003,10.08562]
[1777568712667,34.23,76200.11,213.3,-0.25445,0.0003,10.08562]
[1777568713901,34.23,76200.27,213.3,-0.25441,0.0003,10.08471]
[1777568714532,34.23,76200.27,213.3,-0.25441,0.0003,10.08471]
[1777568715174,34.23,76200.35,213.3,-0.25438,0.0003,10.08427]
[1777568715641,34.23,76200.35,213.3,-0.25438,0.0003,10.08427]
[1777568715994,34.23,76200.85,213.3,-0.25424,0.0003,10.08125]
[1777568717522,34.23,76200.99,213.3,-0.2542,0.0003,10.08048]
[1777568720386,34.23,76198.92,213.3,-0.25483,0.0003,10.09324]
[1777568725996,34.23,76199.01,213.3,-0.25481,0.0003,10.09299]
[1777568727317,34.24,76199.53,213.3,-0.25466,0.0003,10.0899]
[1777568728586,34.24,76201.3,213.3,-0.25414,0.0003,10.07931]
[1777568733841,34.24,76196.11,213.3,-0.25559,0.0003,10.10304]
[1777568738239,34.24,76194.07,213.3,-0.25621,0.0003,10.11546]
[1777568740212,34.24,76190.9,213.3,-0.25716,0.0003,10.13457]
[1777568743988,34.24,76191.05,213.3,-0.25711,0.0003,10.13368]
[1777568745763,34.24,76192.4,213.3,-0.25671,0.0003,10.12557]
[1777568746105,34.24,76184.99,213.3,-0.25893,0.0003,10.17006]
[1777568746889,34.24,76184.99,213.3,-0.25893,0.0003,10.17006]
[1777568748057,34.24,76185.39,213.3,-0.25881,0.0003,10.16764]
[1777568753984,34.24,76187.36,213.3,-0.25821,0.0003,10.15567]
[1777568755527,34.24,76187.36,213.3,-0.25821,0.0003,10.15567]
[1777568760445,34.24,76187.71,213.3,-0.25811,0.0003,10.15367]
[1777568761132,34.24,76187.22,213.3,-0.25826,0.0003,10.15668]
[1777568761815,34.24,76187.2,213.3,-0.25827,0.0003,10.1568]
[1777568761816,34.24,76187.2,213.3,-0.25827,0.0003,10.1568]
[1777568761898,34.24,76187.2,213.3,-0.25827,0.0003,10.1568]
[1777568763323,34.24,76187.24,213.3,-0.25826,0.0003,10.1566]
[1777568763537,34.24,76191.48,213.3,-0.25699,0.0003,10.13122]
[1777568764971,34.24,76191.66,213.3,-0.25694,0.0003,10.13014]
[1777568767830,34.24,76191.9,213.3,-0.25687,0.0003,10.12891]
[1777568769148,34.24,76191.13,213.3,-0.25711,0.0003,10.13361]
[1777568769303,34.24,76191.13,213.3,-0.25711,0.0003,10.13361]
[1777568769306,34.24,76191.13,213.3,-0.25711,0.0003,10.13361]
[1777568769365,34.24,76191.13,213.3,-0.25711,0.0003,10.13361]
[1777568769731,34.24,76191.06,213.3,-0.25713,0.0003,10.13407]
[1777568770123,34.24,76191.06,213.3,-0.25713,0.0003,10.13407]
[1777568770126,34.24,76191.06,213.3,-0.25713,0.0003,10.13407]
[1777568770800,34.24,76179.07,213.3,-0.26074,0.0003,10.20584]
[1777568771431,34.24,76179.07,213.3,-0.26074,0.0003,10.20584]
[1777568771603,34.24,76174.94,213.3,-0.26199,0.0003,10.23036]
[1777568773447,34.24,76174.25,213.3,-0.2622,0.0003,10.23443]
[1777568774086,34.24,76174.45,213.3,-0.26214,0.0003,10.23322]
[1777568776188,34.24,76169.17,213.3,-0.26374,0.0003,10.26437]
[1777568780910,34.24,76172.12,213.3,-0.26283,0.0003,10.2468]
[1777568781210,34.24,76168.18,213.3,-0.26403,0.0003,10.27002]
[1777568781823,34.24,76168.18,213.3,-0.26403,0.0003,10.27002]
[1777568782575,34.24,76168.18,213.3,-0.26403,0.0003,10.27002]
[1777568784021,34.24,76167.25,213.3,-0.26431,0.0003,10.2754]
[1777568784367,34.24,76167.25,213.3,-0.26431,0.0003,10.2754]
[1777568786123,34.24,76164.47,213.3,-0.26515,0.0003,10.29161]
[1777568786149,34.24,76164.47,213.3,-0.26515,0.0003,10.29161]
[1777568791304,34.24,76167.06,213.3,-0.26434,0.0003,10.27604]
[1777568793787,34.24,76166.56,213.3,-0.26437,0.0003,10.27088]
[1777568794154,34.24,76166.73,213.3,-0.26431,0.0003,10.26976]
[1777568794192,34.24,76166.73,213.3,-0.26431,0.0003,10.26976]
[1777568794326,34.24,76166.73,213.3,-0.26431,0.0003,10.26976]
[1777568794733,34.23,76170.49,213.3,-0.26317,0.0003,10.24748]
[1777568795776,34.23,76178.52,213.3,-0.26073,0.0003,10.19978]
[1777568798786,34.23,76183.56,213.3,-0.2592,0.0003,10.16963]
[1777568800716,34.23,76188.59,213.3,-0.25769,0.0003,10.13946]
[1777568801222,34.23,76188.59,213.3,-0.25769,0.0003,10.13946]
[1777568801260,34.23,76188.59,213.3,-0.25769,0.0003,10.13946]
[1777568801291,34.23,76188.59,213.3,-0.25769,0.0003,10.13946]
[1777568801297,34.23,76188.59,213.3,-0.25769,0.0003,10.13946]
[1777568802499,34.23,76196.47,213.3,-0.25533,0.0003,10.09203]
[1777568803642,34.23,76196.47,213.3,-0.25533,0.0003,10.09203]
[1777568806048,34.23,76195.64,213.3,-0.25558,0.0003,10.09711]
[1777568806256,34.23,76195.64,213.3,-0.25558,0.0003,10.09711]
[1777568807209,34.23,76196.73,213.3,-0.25525,0.0003,10.09055]
[1777568807871,34.23,76193.71,213.3,-0.25616,0.0003,10.10885]
[1777568809793,34.23,76193.65,213.3,-0.25618,0.0003,10.10921]
[1777568809802,34.23,76193.65,213.3,-0.25618,0.0003,10.10921]
[1777568809806,34.23,76193.65,213.3,-0.25618,0.0003,10.10921]
[1777568809816,34.23,76188.87,213.3,-0.25761,0.0003,10.13797]
[1777568811385,34.23,76184.71,213.3,-0.25887,0.0003,10.16296]
[1777568816421,34.24,76184.5,213.3,-0.25893,0.0003,10.16429]
[1777568817212,34.24,76184.5,213.3,-0.25893,0.0003,10.16429]
[1777568818188,34.24,76184.55,213.3,-0.25892,0.0003,10.16403]
[1777568818868,34.24,76184.47,213.3,-0.25895,0.0003,10.16455]
[1777568821165,34.24,76183.79,213.3,-0.25915,0.0003,10.16853]
[1777568821273,34.24,76183.79,213.3,-0.25915,0.0003,10.16853]
[1777568821552,34.24,76183.79,213.3,-0.25915,0.0003,10.16853]
[1777568821575,34.24,76183.79,213.3,-0.25915,0.0003,10.16853]
[1777568821716,34.24,76183.79,213.3,-0.25915,0.0003,10.16853]
[1777568822325,34.24,76184.79,213.3,-0.25885,0.0003,10.16259]
[1777568822486,34.24,76193.96,213.3,-0.25609,0.0003,10.10749]
[1777568824121,34.24,76194.05,213.3,-0.25607,0.0003,10.10702]
[1777568829517,34.24,76194.0,213.3,-0.25609,0.0003,10.10742]
[1777568830189,34.24,76194.0,213.3,-0.25609,0.0003,10.10742]
[1777568832613,34.24,76194.07,213.3,-0.25606,0.0003,10.10687]
[1777568835608,34.23,76195.01,213.3,-0.25577,0.0003,10.10101]
[1777568835669,34.23,76204.87,213.3,-0.25283,0.0003,10.04121]
[1777568838944,34.23,76204.05,213.3,-0.25307,0.0003,10.0462]
[1777568838980,34.23,76204.05,213.3,-0.25307,0.0003,10.0462]
[1777568843072,34.23,76200.99,213.3,-0.25398,0.0003,10.06478]
[1777568843357,34.23,76200.99,213.3,-0.25398,0.0003,10.06478]
[1777568843401,34.23,76200.99,213.3,-0.25398,0.0003,10.06478]
[1777568843416,34.23,76200.99,213.3,-0.25398,0.0003,10.06478]
[1777568843469,34.23,76200.99,213.3,-0.25398,0.0003,10.06478]
[1777568843478,34.23,76200.99,213.3,-0.25398,0.0003,10.06478]
[1777568843858,34.23,76213.38,213.3,-0.25031,0.0003,9.98925]
[1777568844729,34.23,76224.9,213.3,-0.24691,0.00029,9.91828]
[1777568849657,34.23,76219.61,213.3,-0.24846,0.00029,9.95086]
[1777568852635,34.23,76220.7,213.3,-0.24803,0.00029,9.93614]
[1777568858108,34.23,76219.24,213.3,-0.24846,0.00029,9.94516]
[1777568858311,34.23,76219.24,213.3,-0.24846,0.00029,9.94516]
[1777568860734,34.23,76223.8,213.3,-0.24712,0.00029,9.91711]
[1777568865768,34.24,76222.74,213.3,-0.24744,0.00029,9.92383]
[1777568870804,34.24,76220.54,213.3,-0.24809,0.00029,9.93757]
[1777568875839,34.24,76218.64,213.3,-0.24866,0.00029,9.94939]
[1777568878440,34.24,76219.98,213.3,-0.24827,0.00029,9.94118]
[1777568878445,34.24,76219.98,213.3,-0.24827,0.00029,9.94118]
[1777568878919,34.24,76220.4,213.3,-0.24814,0.00029,9.93861]
[1777568879259,34.24,76220.4,213.3,-0.24814,0.00029,9.93861]
[1777568879868,34.24,76215.5,213.3,-0.24959,0.0003,9.96879]
[1777568880875,34.24,76219.96,213.3,-0.24828,0.00029,9.94147]
[1777568882889,34.24,76224.29,213.3,-0.24702,0.00029,9.91499]
[1777568883634,34.24,76224.29,213.3,-0.24702,0.00029,9.91499]
[1777568883639,34.24,76224.29,213.3,-0.24702,0.00029,9.91499]
[1777568883643,34.24,76224.29,213.3,-0.24702,0.00029,9.91499]
[1777568883649,34.24,76224.29,213.3,-0.24702,0.00029,9.91499]
[1777568883896,34.24,76225.2,213.3,-0.24676,0.00029,9.9095]
[1777568884768,34.24,76225.2,213.3,-0.24676,0.00029,9.9095]
[1777568884902,34.24,76223.45,213.3,-0.24728,0.00029,9.92043]
[1777568890207,34.25,76223.9,213.3,-0.24716,0.00029,9.9181]
[1777568890286,34.25,76222.17,213.3,-0.24768,0.00029,9.92889]
[1777568890933,34.25,76222.17,213.3,-0.24768,0.00029,9.92889]
[1777568893513,34.25,76218.96,213.3,-0.24863,0.00029,9.94888]
[1777568894760,34.25,76217.48,213.3,-0.24908,0.00029,9.95814]
[1777568894861,34.25,76218.7,213.3,-0.24872,0.00029,9.95072]
[1777568898551,34.25,76222.01,213.3,-0.24776,0.00029,9.93052]
[1777568898561,34.25,76222.01,213.3,-0.24776,0.00029,9.93052]
[1777568901695,34.25,76220.03,213.3,-0.24835,0.00029,9.94306]
[1777568901712,34.25,76220.03,213.3,-0.24835,0.00029,9.94306]
[1777568901954,34.25,76223.84,213.3,-0.24724,0.00029,9.91965]
[1777568902752,34.25,76223.84,213.3,-0.24724,0.00029,9.91965]
[1777568902797,34.25,76223.84,213.3,-0.24724,0.00029,9.91965]
[1777568902900,34.26,76231.72,213.3,-0.24493,0.00029,9.87092]
[1777568903435,34.26,76231.72,213.3,-0.24493,0.00029,9.87092]
[1777568903845,34.25,76238.68,213.3,-0.2429,0.00029,9.82759]
[1777568904373,34.25,76238.68,213.3,-0.2429,0.00029,9.82759]
[1777568906602,34.26,76241.94,213.3,-0.24196,0.00029,9.80729]
[1777568907428,34.26,76250.84,213.3,-0.23938,0.00029,9.75152]
[1777568908942,34.26,76250.84,213.3,-0.23938,0.00029,9.75152]
[1777568909072,34.26,76251.51,213.3,-0.2392,0.00029,9.74748]
[1777568910079,34.26,76260.02,213.3,-0.23675,0.00029,9.69381]
[1777568913694,34.26,76262.04,213.3,-0.23607,0.00029,9.6732]
[1777568914448,34.26,76260.88,213.3,-0.23641,0.00029,9.68068]
[1777568917332,34.26,76264.12,213.3,-0.23549,0.00029,9.6603]
[1777568921819,34.27,76268.57,213.3,-0.23424,0.00029,9.63259]
[1777568927198,34.27,76267.49,213.3,-0.23458,0.00029,9.64009]
[1777568931226,34.27,76271.74,213.3,-0.23339,0.00028,9.6136]
[1777568932147,34.27,76271.74,213.3,-0.23339,0.00028,9.6136]
[1777568937463,34.28,76272.59,213.3,-0.23318,0.00028,9.60896]
[1777568940957,34.28,76267.96,213.3,-0.23451,0.00029,9.63875]
[1777568942856,34.28,76258.35,213.3,-0.23727,0.00029,9.69971]
[1777568943405,34.28,76258.35,213.3,-0.23727,0.00029,9.69971]
[1777568943700,34.28,76264.92,213.3,-0.23538,0.00029,9.65809]
[1777568949353,34.28,76267.79,213.3,-0.23457,0.00029,9.63995]
[1777568954388,34.29,76266.64,213.3,-0.23491,0.00029,9.64765]
[1777568959350,34.29,76267.82,213.3,-0.2346,0.00029,9.6406]
[1777568961693,34.29,76272.98,213.3,-0.23315,0.00028,9.6083]
[1777568967480,34.3,76270.53,213.3,-0.23388,0.00028,9.62459]
[1777568971529,34.3,76270.54,213.3,-0.2339,0.00028,9.62507]
[1777568971561,34.3,76271.22,213.3,-0.23358,0.00028,9.61254]
[1777568975019,34.3,76275.65,213.3,-0.23234,0.00028,9.5847]
[1777568980572,34.32,76272.87,213.3,-0.23324,0.00028,9.605]
[1777568985752,34.32,76272.57,213.3,-0.23334,0.00028,9.60719]
[1777568991649,34.33,76272.04,213.3,-0.23352,0.00028,9.6111]
[1777568996775,34.33,76271.85,213.3,-0.23358,0.00028,9.61263]
[1777569002726,34.33,76262.7,213.3,-0.23621,0.00029,9.67107]
[1777569007760,34.33,76267.38,213.3,-0.23488,0.00029,9.64148]
[1777569012796,34.33,76265.98,213.3,-0.23528,0.00029,9.65052]
[1777569017830,34.33,76265.73,213.3,-0.23536,0.00029,9.65228]
[1777569022866,34.33,76264.52,213.3,-0.23571,0.00029,9.66005]
[1777569024007,34.33,76257.82,213.3,-0.23763,0.00029,9.70236]
[1777569024090,34.33,76257.82,213.3,-0.23763,0.00029,9.70236]
[1777569024880,34.34,76257.89,213.3,-0.23761,0.00029,9.70196]
[1777569027901,34.34,76253.79,213.3,-0.23879,0.00029,9.72782]
[1777569031428,34.34,76249.98,213.3,-0.23989,0.00029,9.75169]
[1777569032937,34.33,76242.25,213.3,-0.242,0.00029,9.7918]
[1777569033944,34.33,76237.58,213.3,-0.24335,0.00029,9.82078]
[1777569036428,34.33,76238.4,213.3,-0.24311,0.00029,9.81551]
[1777569036931,34.33,76238.4,213.3,-0.24311,0.00029,9.81551]
[1777569037032,34.33,76247.06,213.3,-0.24059,0.00029,9.7614]
[1777569041672,34.33,76247.62,213.3,-0.24043,0.00029,9.75779]
[1777569043024,34.33,76257.95,213.3,-0.23745,0.00029,9.69292]
[1777569044682,34.33,76257.96,213.3,-0.23745,0.00029,9.6929]
[1777569050059,34.33,76256.64,213.3,-0.23784,0.00029,9.70144]
[1777569055094,34.33,76256.45,213.3,-0.2379,0.00029,9.70278]
[1777569060129,34.34,76257.7,213.3,-0.23755,0.00029,9.69506]
[1777569061429,34.34,76257.7,213.3,-0.23755,0.00029,9.69506]
[1777569061473,34.34,76248.27,213.3,-0.24027,0.00029,9.75435]
[1777569067757,34.34,76245.08,213.3,-0.24118,0.00029,9.7742]
[1777569067909,34.34,76245.08,213.3,-0.24118,0.00029,9.7742]
[1777569067935,34.34,76245.08,213.3,-0.24118,0.00029,9.7742]
[1777569068208,34.33,76245.32,213.3,-0.24111,0.00029,9.77261]
[1777569068264,34.33,76245.32,213.3,-0.24111,0.00029,9.77261]
[1777569068892,34.33,76232.68,213.3,-0.24479,0.00029,9.85132]
[1777569071431,34.33,76228.0,213.3,-0.24615,0.00029,9.8802]
[1777569073885,34.33,76228.15,213.3,-0.24611,0.00029,9.87924]
[1777569073986,34.33,76227.61,213.3,-0.24626,0.00029,9.88246]
[1777569078623,34.33,76228.55,213.3,-0.24597,0.00029,9.87635]
[1777569078889,34.33,76227.51,213.3,-0.24627,0.00029,9.88258]
[1777569082835,34.33,76224.61,213.3,-0.24711,0.00029,9.90032]
[1777569082895,34.33,76224.61,213.3,-0.24711,0.00029,9.90032]
[1777569083132,34.33,76219.67,213.3,-0.24855,0.00029,9.93051]
[1777569083980,34.33,76212.8,213.3,-0.25057,0.0003,9.97245]
[1777569087863,34.32,76210.01,213.3,-0.25139,0.0003,9.98917]
[1777569088904,34.32,76203.77,213.3,-0.25323,0.0003,10.02689]
[1777569094077,34.32,76200.92,213.3,-0.25395,0.0003,10.03574]
[1777569100030,34.31,76201.75,213.3,-0.25366,0.0003,10.02983]
[1777569105966,34.3,76203.76,213.3,-0.253,0.0003,10.01656]
[1777569106222,34.3,76203.4,213.3,-0.25311,0.0003,10.01864]
[1777569107069,34.3,76196.13,213.3,-0.25527,0.0003,10.06252]
[1777569107617,34.3,76196.13,213.3,-0.25527,0.0003,10.06252]
[1777569108058,34.3,76190.95,213.3,-0.25682,0.0003,10.09355]
[1777569108558,34.3,76190.95,213.3,-0.25682,0.0003,10.09355]
[1777569114511,34.29,76188.35,213.3,-0.25755,0.0003,10.10813]
[1777569119546,34.29,76188.98,213.3,-0.25732,0.0003,10.10353]
[1777569123766,34.28,76190.72,213.3,-0.25676,0.0003,10.09244]
[1777569125999,34.28,76195.37,213.3,-0.25535,0.0003,10.064]
[1777569126772,34.28,76195.37,213.3,-0.25535,0.0003,10.064]
[1777569128609,34.28,76191.2,213.3,-0.25658,0.0003,10.08885]
[1777569130466,34.27,76190.66,213.3,-0.25674,0.0003,10.09194]
[1777569134651,34.27,76196.28,213.3,-0.25503,0.0003,10.05767]
[1777569135318,34.27,76196.28,213.3,-0.25503,0.0003,10.05767]
[1777569138024,34.27,76192.88,213.3,-0.25605,0.0003,10.07815]
[1777569142709,34.27,76184.78,213.3,-0.25847,0.0003,10.12639]
[1777569143420,34.27,76184.78,213.3,-0.25847,0.0003,10.12639]
[1777569146352,34.26,76185.53,213.3,-0.25821,0.0003,10.12126]
[1777569147065,34.26,76185.53,213.3,-0.25821,0.0003,10.12126]
[1777569147193,34.26,76179.35,213.3,-0.26007,0.0003,10.15804]
[1777569147716,34.26,76179.35,213.3,-0.26007,0.0003,10.15804]
[1777569148183,34.26,76179.35,213.3,-0.26007,0.0003,10.15804]
[1777569147802,34.26,76173.32,213.3,-0.26189,0.0003,10.19371]
[1777569149828,34.26,76173.32,213.3,-0.26188,0.0003,10.19352]
[1777569155939,34.25,76171.66,213.3,-0.26224,0.0003,10.19466]
[1777569156488,34.25,76172.21,213.3,-0.26206,0.0003,10.19131]
[1777569156518,34.25,76172.21,213.3,-0.26206,0.0003,10.19131]
[1777569156741,34.25,76172.21,213.3,-0.26206,0.0003,10.19131]
[1777569157195,34.25,76156.45,213.3,-0.26687,0.00031,10.28389]
[1777569157878,34.25,76156.45,213.3,-0.26687,0.00031,10.28389]
[1777569157884,34.25,76156.45,213.3,-0.26687,0.00031,10.28389]
[1777569158124,34.25,76156.45,213.3,-0.26687,0.00031,10.28389]
[1777569158179,34.25,76162.35,213.3,-0.26506,0.00031,10.24926]
[1777569163865,34.24,76163.2,213.3,-0.26475,0.00031,10.24339]
[1777569165986,34.24,76171.75,213.3,-0.26214,0.0003,10.19268]
[1777569167895,34.24,76166.12,213.3,-0.26384,0.00031,10.22573]
[1777569168371,34.24,76166.12,213.3,-0.26384,0.00031,10.22573]
[1777569168986,34.24,76161.44,213.3,-0.26526,0.00031,10.25313]
[1777569170496,34.24,76162.43,213.3,-0.26495,0.00031,10.24716]
[1777569171170,34.23,76155.35,213.3,-0.26711,0.00031,10.28848]
[1777569171337,34.23,76155.35,213.3,-0.26711,0.00031,10.28848]
[1777569172298,34.23,76152.81,213.3,-0.26789,0.00031,10.30313]
[1777569173079,34.23,76152.81,213.3,-0.26789,0.00031,10.30313]
[1777569173787,34.23,76152.13,213.3,-0.26809,0.00031,10.30691]
[1777569173801,34.23,76152.13,213.3,-0.26809,0.00031,10.30691]
[1777569174359,34.23,76153.72,213.3,-0.26759,0.00031,10.29746]
[1777569176643,34.23,76152.94,213.3,-0.26782,0.00031,10.30177]
[1777569176962,34.23,76152.98,213.3,-0.2678,0.00031,10.30142]
[1777569177574,34.23,76152.98,213.3,-0.2678,0.00031,10.30142]
[1777569177931,34.23,76152.98,213.3,-0.2678,0.00031,10.30142]
[1777569177970,34.23,76152.6,213.3,-0.26791,0.00031,10.3036]
[1777569178752,34.23,76152.6,213.3,-0.26791,0.00031,10.3036]
[1777569179176,34.23,76152.1,213.3,-0.26806,0.00031,10.3064]
[1777569181076,34.23,76152.21,213.3,-0.26802,0.00031,10.30573]
[1777569181095,34.23,76156.19,213.3,-0.2668,0.00031,10.28249]
[1777569184188,34.23,76158.49,213.3,-0.26609,0.00031,10.26903]
[1777569184229,34.23,76159.17,213.3,-0.26589,0.00031,10.26506]
[1777569185146,34.23,76159.17,213.3,-0.26589,0.00031,10.26506]
[1777569185191,34.23,76160.92,213.3,-0.26535,0.00031,10.2548]
[1777569185953,34.23,76160.92,213.3,-0.26535,0.00031,10.2548]
[1777569186080,34.22,76168.65,213.3,-0.26299,0.0003,10.20919]
[1777569191276,34.22,76171.74,213.3,-0.26204,0.0003,10.19082]
[1777569191296,34.22,76171.74,213.3,-0.26204,0.0003,10.19082]
[1777569191298,34.22,76171.74,213.3,-0.26204,0.0003,10.19082]
[1777569193579,34.22,76171.86,213.3,-0.262,0.0003,10.19009]
[1777569199118,34.22,76171.98,213.3,-0.26197,0.0003,10.18933]
[1777569201090,34.22,76170.73,213.3,-0.26235,0.0003,10.19673]
[1777569202292,34.22,76169.81,213.3,-0.26262,0.0003,10.20213]
[1777569202311,34.22,76169.81,213.3,-0.26262,0.0003,10.20213]
[1777569202315,34.22,76169.81,213.3,-0.26262,0.0003,10.20213]
[1777569202525,34.22,76169.81,213.3,-0.26262,0.0003,10.20213]
[1777569202529,34.22,76169.81,213.3,-0.26262,0.0003,10.20213]
[1777569202653,34.22,76169.81,213.3,-0.26262,0.0003,10.20213]
[1777569202734,34.22,76169.81,213.3,-0.26262,0.0003,10.20213]
[1777569203213,34.22,76183.01,213.3,-0.25862,0.0003,10.12348]
[1777569203359,34.22,76183.01,213.3,-0.25862,0.0003,10.12348]
[1777569208267,34.22,76181.15,213.3,-0.25917,0.0003,10.13451]
[1777569208830,34.22,76178.24,213.3,-0.26005,0.0003,10.15185]
[1777569208837,34.22,76178.24,213.3,-0.26005,0.0003,10.15185]
[1777569210196,34.22,76172.2,213.3,-0.26188,0.0003,10.18767]
[1777569213809,34.22,76173.14,213.3,-0.26147,0.0003,10.17391]
[1777569217771,34.22,76170.74,213.3,-0.2622,0.0003,10.18805]
[1777569219800,34.22,76173.77,213.3,-0.26127,0.0003,10.17]
[1777569221433,34.22,76179.22,213.3,-0.25962,0.0003,10.13745]
[1777569227187,34.22,76184.29,213.3,-0.25808,0.0003,10.10704]
[1777569232355,34.22,76184.97,213.3,-0.25788,0.0003,10.10302]
[1777569237814,34.22,76184.06,213.3,-0.25815,0.0003,10.1085]
[1777569240641,34.22,76183.02,213.3,-0.25847,0.0003,10.11474]
[1777569241152,34.22,76183.02,213.3,-0.25847,0.0003,10.11474]
[1777569242479,34.22,76183.12,213.3,-0.25844,0.0003,10.11414]
[1777569242544,34.22,76177.56,213.3,-0.26012,0.0003,10.14738]
[1777569244075,34.22,76177.56,213.3,-0.26012,0.0003,10.14738]
[1777569248619,34.22,76178.13,213.3,-0.25994,0.0003,10.14376]
[1777569252480,34.21,76180.34,213.3,-0.25926,0.0003,10.13049]
[1777569253930,34.21,76180.65,213.3,-0.25917,0.0003,10.12859]
[1777569253992,34.21,76187.29,213.3,-0.25716,0.0003,10.08875]
[1777569254669,34.21,76187.29,213.3,-0.25716,0.0003,10.08875]
[1777569254862,34.21,76186.2,213.3,-0.25749,0.0003,10.09533]
[1777569257566,34.21,76186.29,213.3,-0.25747,0.0003,10.0948]
[1777569258187,34.21,76186.29,213.3,-0.25747,0.0003,10.0948]
[1777569259281,34.22,76174.32,213.3,-0.26109,0.0003,10.16645]
[1777569259350,34.22,76174.32,213.3,-0.26109,0.0003,10.16645]
[1777569260271,34.22,76173.54,213.3,-0.26133,0.0003,10.17114]
[1777569261293,34.22,76173.54,213.3,-0.26133,0.0003,10.17114]
[1777569262229,34.22,76169.1,213.3,-0.26268,0.0003,10.19745]
[1777569266075,34.21,76169.27,213.3,-0.26262,0.0003,10.1963]
[1777569268080,34.21,76169.19,213.3,-0.26264,0.0003,10.19664]
[1777569273376,34.21,76170.0,213.3,-0.26226,0.0003,10.1834]
[1777569275907,34.21,76170.13,213.3,-0.26221,0.0003,10.18251]
[1777569279304,34.21,76169.89,213.3,-0.26228,0.0003,10.18373]
[1777569279324,34.21,76169.89,213.3,-0.26228,0.0003,10.18373]
[1777569279889,34.21,76172.75,213.3,-0.2614,0.0003,10.16667]
[1777569283074,34.21,76169.74,213.3,-0.26231,0.0003,10.1844]
[1777569287816,34.2,76171.83,213.3,-0.26165,0.0003,10.17157]
[1777569289575,34.2,76171.57,213.3,-0.26172,0.0003,10.17297]
[1777569291446,34.2,76171.44,213.3,-0.26176,0.0003,10.17359]
[1777569291791,34.2,76171.44,213.3,-0.26176,0.0003,10.17359]
[1777569293952,34.2,76170.86,213.3,-0.26193,0.0003,10.17697]
[1777569293962,34.2,76170.86,213.3,-0.26193,0.0003,10.17697]
[1777569293965,34.2,76170.86,213.3,-0.26193,0.0003,10.17697]
[1777569294104,34.2,76170.86,213.3,-0.26193,0.0003,10.17697]
[1777569294365,34.2,76171.01,213.3,-0.26188,0.0003,10.17593]
[1777569296342,34.2,76164.24,213.3,-0.26394,0.00031,10.21597]
[1777569301493,34.2,76164.25,213.3,-0.26393,0.00031,10.2158]
[1777569302185,34.2,76164.25,213.3,-0.26393,0.00031,10.2158]
[1777569302992,34.2,76160.64,213.3,-0.26504,0.00031,10.23709]
[1777569303007,34.2,76158.85,213.3,-0.26559,0.00031,10.24755]
[1777569304452,34.2,76158.85,213.3,-0.26559,0.00031,10.24755]
[1777569304499,34.2,76158.85,213.3,-0.26559,0.00031,10.24755]
[1777569306524,34.2,76157.63,213.3,-0.26596,0.00031,10.25462]
[1777569306886,34.2,76157.63,213.3,-0.26596,0.00031,10.25462]
[1777569307037,34.2,76157.63,213.3,-0.26596,0.00031,10.25462]
[1777569307497,34.19,76155.29,213.3,-0.26667,0.00031,10.26826]
[1777569307561,34.19,76155.29,213.3,-0.26667,0.00031,10.26826]
[1777569308361,34.19,76149.78,213.3,-0.26836,0.00031,10.30033]
[1777569308493,34.19,76149.78,213.3,-0.26836,0.00031,10.30033]
[1777569309124,34.19,76149.78,213.3,-0.26836,0.00031,10.30033]
[1777569310097,34.19,76148.57,213.3,-0.26873,0.00031,10.30726]
[1777569310158,34.19,76148.57,213.3,-0.26873,0.00031,10.30726]
[1777569310439,34.19,76144.91,213.3,-0.26986,0.00031,10.32838]
[1777569310507,34.19,76144.91,213.3,-0.26986,0.00031,10.32838]
[1777569311062,34.19,76144.91,213.3,-0.26986,0.00031,10.32838]
[1777569311236,34.19,76144.91,213.3,-0.26986,0.00031,10.32838]
[1777569311323,34.19,76142.47,213.3,-0.27061,0.00031,10.34244]
[1777569316944,34.19,76139.6,213.3,-0.27147,0.00031,10.35853]
[1777569319120,34.19,76139.37,213.3,-0.27154,0.00031,10.35977]
[1777569319238,34.19,76139.37,213.3,-0.27154,0.00031,10.35977]
[1777569321289,34.18,76135.47,213.3,-0.27274,0.00031,10.38194]
[1777569327013,34.18,76135.41,213.3,-0.27272,0.00031,10.3816]
[1777569330144,34.18,76136.55,213.3,-0.27236,0.00031,10.37485]
[1777569336076,34.17,76134.66,213.3,-0.27279,0.00031,10.37701]
[1777569341112,34.16,76135.15,213.3,-0.27262,0.00031,10.37369]
[1777569341613,34.16,76135.15,213.3,-0.27262,0.00031,10.37369]
[1777569347154,34.16,76134.86,213.3,-0.27267,0.00031,10.37476]
[1777569347483,34.16,76134.86,213.3,-0.27267,0.00031,10.37476]
[1777569350437,34.16,76136.0,213.3,-0.2723,0.00031,10.36791]
[1777569355070,34.15,76134.72,213.3,-0.27268,0.00031,10.37488]
[1777569355464,34.15,76134.61,213.3,-0.27271,0.00031,10.37541]
[1777569355503,34.15,76134.61,213.3,-0.27271,0.00031,10.37541]
[1777569355540,34.15,76134.61,213.3,-0.27271,0.00031,10.37541]
[1777569355675,34.15,76134.61,213.3,-0.27271,0.00031,10.37541]
[1777569356131,34.15,76134.61,213.3,-0.27271,0.00031,10.37541]
[1777569356224,34.15,76125.25,213.3,-0.27563,0.00031,10.42884]
[1777569359240,34.15,76119.94,213.3,-0.27727,0.00031,10.45849]
[1777569361181,34.14,76120.28,213.3,-0.27715,0.00031,10.45639]
[1777569361305,34.14,76119.62,213.3,-0.27735,0.00031,10.45996]
[1777569363378,34.14,76119.4,213.3,-0.27742,0.00031,10.46111]
[1777569364274,34.14,76121.97,213.3,-0.27659,0.00031,10.44628]
[1777569368055,34.13,76122.05,213.3,-0.27654,0.00031,10.44533]
[1777569368069,34.13,76122.05,213.3,-0.27654,0.00031,10.44533]
[1777569369310,34.13,76126.39,213.3,-0.27516,0.00031,10.42033]
[1777569369810,34.13,76126.39,213.3,-0.27516,0.00031,10.42033]
[1777569375188,34.12,76125.0,213.3,-0.27556,0.00031,10.42752]
[1777569380386,34.12,76124.15,213.3,-0.27578,0.00031,10.43149]
[1777569385422,34.11,76125.54,213.3,-0.27531,0.00031,10.42283]
[1777569387701,34.11,76125.72,213.3,-0.27523,0.00031,10.42152]
[1777569387715,34.11,76125.72,213.3,-0.27523,0.00031,10.42152]
[1777569388675,34.11,76125.87,213.3,-0.27518,0.00031,10.42053]
[1777569389237,34.11,76125.87,213.3,-0.27518,0.00031,10.42053]
[1777569389449,34.1,76132.09,213.3,-0.27323,0.00031,10.3848]
[1777569389821,34.1,76132.09,213.3,-0.27323,0.00031,10.3848]
[1777569390882,34.1,76132.18,213.3,-0.2732,0.00031,10.38426]
[1777569391464,34.1,76129.79,213.3,-0.27383,0.00031,10.38998]
[1777569391644,34.1,76129.79,213.3,-0.27383,0.00031,10.38998]
[1777569391703,34.1,76129.79,213.3,-0.27383,0.00031,10.38998]
[1777569391805,34.1,76130.11,213.3,-0.27373,0.00031,10.38815]
[1777569393344,34.1,76130.11,213.3,-0.27373,0.00031,10.38815]
[1777569393450,34.1,76130.11,213.3,-0.27373,0.00031,10.38815]
[1777569393456,34.1,76130.11,213.3,-0.27373,0.00031,10.38815]
[1777569393395,34.1,76130.24,213.3,-0.2737,0.00031,10.38748]
[1777569393484,34.1,76130.24,213.3,-0.2737,0.00031,10.38748]
[1777569394084,34.1,76130.24,213.3,-0.2737,0.00031,10.38748]
[1777569395065,34.1,76138.77,213.3,-0.27103,0.00031,10.33818]
[1777569397825,34.1,76138.92,213.3,-0.27098,0.00031,10.33728]
[1777569399212,34.1,76139.73,213.3,-0.27072,0.00031,10.33256]
[1777569401271,34.1,76141.81,213.3,-0.27007,0.00031,10.32044]
[1777569401984,34.1,76144.56,213.3,-0.26922,0.00031,10.30447]
[1777569401985,34.1,76144.56,213.3,-0.26922,0.00031,10.30447]
[1777569403766,34.1,76145.2,213.3,-0.26902,0.00031,10.30075]
[1777569404914,34.1,76143.98,213.3,-0.2694,0.00031,10.30782]
[1777569405176,34.1,76143.98,213.3,-0.2694,0.00031,10.30782]
[1777569405204,34.1,76133.1,213.3,-0.27279,0.00031,10.37076]
[1777569406078,34.1,76133.1,213.3,-0.27279,0.00031,10.37076]
[1777569409309,34.1,76135.91,213.3,-0.2719,0.00031,10.3544]
[1777569409860,34.1,76136.49,213.3,-0.27171,0.00031,10.35088]
[1777569411413,34.1,76140.25,213.3,-0.27053,0.00031,10.32901]
[1777569411946,34.1,76140.25,213.3,-0.27053,0.00031,10.32901]
[1777569412073,34.1,76140.25,213.3,-0.27053,0.00031,10.32901]
[1777569412923,34.1,76132.99,213.3,-0.27279,0.00031,10.37089]
[1777569413655,34.1,76132.99,213.3,-0.27279,0.00031,10.37089]
[1777569418917,34.1,76133.28,213.3,-0.2727,0.00031,10.36906]
[1777569422071,34.1,76135.13,213.3,-0.27211,0.00031,10.35831]
[1777569428106,34.09,76137.59,213.3,-0.27134,0.00031,10.34404]
[1777569431348,34.09,76135.72,213.3,-0.27192,0.00031,10.35478]
[1777569431383,34.09,76135.72,213.3,-0.27192,0.00031,10.35478]
[1777569431404,34.09,76135.72,213.3,-0.27192,0.00031,10.35478]
[1777569431505,34.09,76135.72,213.3,-0.27192,0.00031,10.35478]
[1777569431447,34.09,76135.77,213.3,-0.2719,0.00031,10.35439]
[1777569431547,34.09,76135.77,213.3,-0.2719,0.00031,10.35439]
[1777569431593,34.09,76135.77,213.3,-0.2719,0.00031,10.35439]
[1777569431886,34.09,76135.77,213.3,-0.2719,0.00031,10.35439]
[1777569431924,34.09,76135.77,213.3,-0.2719,0.00031,10.35439]
[1777569432509,34.09,76123.36,213.3,-0.27579,0.00031,10.42565]
[1777569432938,34.09,76123.36,213.3,-0.27579,0.00031,10.42565]
[1777569433321,34.09,76123.36,213.3,-0.27579,0.00031,10.42565]
[1777569433376,34.09,76115.13,213.3,-0.27838,0.00032,10.47235]
[1777569434539,34.09,76112.81,213.3,-0.27911,0.00032,10.4854]
[1777569434847,34.09,76112.81,213.3,-0.27911,0.00032,10.4854]
[1777569435393,34.09,76112.81,213.3,-0.27911,0.00032,10.4854]
[1777569436157,34.09,76110.55,213.3,-0.27983,0.00032,10.49814]
[1777569436270,34.09,76110.55,213.3,-0.27983,0.00032,10.49814]
[1777569436408,34.09,76105.47,213.3,-0.28144,0.00032,10.52661]
[1777569436850,34.09,76105.47,213.3,-0.28144,0.00032,10.52661]
[1777569437076,34.09,76105.47,213.3,-0.28144,0.00032,10.52661]
[1777569437425,34.09,76105.47,213.3,-0.28144,0.00032,10.52661]
[1777569437465,34.09,76103.93,213.3,-0.28193,0.00032,10.53519]
[1777569440487,34.09,76101.83,213.3,-0.28259,0.00032,10.54684]
[1777569441834,34.09,76097.83,213.3,-0.28386,0.00032,10.56897]
[1777569443360,34.09,76097.83,213.3,-0.28386,0.00032,10.56897]
[1777569443926,34.09,76097.67,213.3,-0.2839,0.00032,10.56974]
[1777569444324,34.09,76097.67,213.3,-0.2839,0.00032,10.56974]
[1777569444391,34.09,76097.67,213.3,-0.2839,0.00032,10.56974]
[1777569444487,34.09,76089.4,213.3,-0.28654,0.00032,10.61529]
[1777569444780,34.09,76089.4,213.3,-0.28654,0.00032,10.61529]
[1777569444832,34.09,76089.4,213.3,-0.28654,0.00032,10.61529]
[1777569445233,34.09,76077.25,213.3,-0.29044,0.00032,10.68144]
[1777569446154,34.09,76077.25,213.3,-0.29044,0.00032,10.68144]
[1777569446481,34.09,76075.46,213.3,-0.29101,0.00032,10.69102]
[1777569446630,34.09,76075.46,213.3,-0.29101,0.00032,10.69102]
[1777569447399,34.09,76075.46,213.3,-0.29101,0.00032,10.69102]
[1777569447502,34.09,76070.86,213.3,-0.2925,0.00032,10.71574]
[1777569447829,34.09,76070.86,213.3,-0.2925,0.00032,10.71574]
[1777569447943,34.09,76070.86,213.3,-0.2925,0.00032,10.71574]
[1777569448017,34.09,76070.86,213.3,-0.2925,0.00032,10.71574]
[1777569448200,34.09,76070.86,213.3,-0.2925,0.00032,10.71574]
[1777569448371,34.09,76070.86,213.3,-0.2925,0.00032,10.71574]
[1777569448458,34.09,76070.86,213.3,-0.2925,0.00032,10.71574]
[1777569448469,34.09,76064.73,213.3,-0.29448,0.00032,10.74845]
[1777569448660,34.09,76064.73,213.3,-0.29448,0.00032,10.74845]
[1777569448978,34.09,76064.73,213.3,-0.29448,0.00032,10.74845]
[1777569449045,34.09,76064.73,213.3,-0.29448,0.00032,10.74845]
[1777569449517,34.09,76066.32,213.3,-0.29396,0.00032,10.73989]
[1777569450447,34.09,76062.44,213.3,-0.29522,0.00032,10.7605]
[1777569452501,34.09,76065.36,213.3,-0.29416,0.00032,10.73703]
[1777569454013,34.09,76064.56,213.3,-0.29442,0.00032,10.74125]
[1777569454021,34.09,76064.56,213.3,-0.29442,0.00032,10.74125]
[1777569454370,34.09,76064.56,213.3,-0.29442,0.00032,10.74125]
[1777569454472,34.08,76066.35,213.3,-0.29383,0.00032,10.73166]
[1777569455146,34.08,76066.35,213.3,-0.29383,0.00032,10.73166]
[1777569455162,34.08,76066.35,213.3,-0.29383,0.00032,10.73166]
[1777569455541,34.08,76066.35,213.3,-0.29383,0.00032,10.73166]
[1777569458257,34.08,76063.72,213.3,-0.29467,0.00032,10.74548]
[1777569464277,34.08,76063.01,213.3,-0.29488,0.00032,10.74885]
[1777569465655,34.08,76062.57,213.3,-0.29501,0.00032,10.75102]
[1777569466045,34.08,76062.57,213.3,-0.29501,0.00032,10.75102]
[1777569466398,34.08,76062.57,213.3,-0.29501,0.00032,10.75102]
[1777569467531,34.07,76060.64,213.3,-0.29563,0.00033,10.76109]
[1777569467244,34.07,76056.02,213.3,-0.29713,0.00033,10.78542]
[1777569468329,34.07,76056.02,213.3,-0.29713,0.00033,10.78542]
[1777569468354,34.07,76055.56,213.3,-0.29727,0.00033,10.78772]
[1777569472426,34.07,76058.79,213.3,-0.29621,0.00033,10.77052]
[1777569472470,34.07,76058.79,213.3,-0.29621,0.00033,10.77052]
[1777569472473,34.07,76058.79,213.3,-0.29621,0.00033,10.77052]
[1777569472489,34.07,76058.79,213.3,-0.29621,0.00033,10.77052]
[1777569473079,34.07,76058.7,213.3,-0.29624,0.00033,10.77095]
[1777569473083,34.07,76058.7,213.3,-0.29624,0.00033,10.77095]
[1777569473244,34.07,76052.42,213.3,-0.29828,0.00033,10.80399]
[1777569475462,34.07,76052.44,213.3,-0.29828,0.00033,10.80389]
[1777569476604,34.07,76054.86,213.3,-0.29747,0.00033,10.79096]
[1777569477596,34.07,76054.9,213.3,-0.29746,0.00033,10.79069]
[1777569479911,34.06,76051.2,213.3,-0.29866,0.00033,10.80998]
[1777569480103,34.06,76047.64,213.3,-0.29982,0.00033,10.82859]
[1777569481324,34.06,76047.64,213.3,-0.29982,0.00033,10.82859]
[1777569481343,34.06,76047.64,213.3,-0.29982,0.00033,10.82859]
[1777569481521,34.06,76046.06,213.3,-0.30033,0.00033,10.83664]
[1777569481694,34.06,76046.06,213.3,-0.30033,0.00033,10.83664]
[1777569482118,34.06,76046.19,213.3,-0.30028,0.00033,10.83591]
[1777569483341,34.06,76046.19,213.3,-0.30028,0.00033,10.83591]
[1777569483393,34.06,76053.34,213.3,-0.29794,0.00033,10.79848]
[1777569484473,34.06,76057.71,213.3,-0.29652,0.00033,10.77544]
[1777569485556,34.06,76061.52,213.3,-0.29528,0.00033,10.75526]
[1777569486715,34.06,76064.42,213.3,-0.29433,0.00032,10.73985]
[1777569487307,34.06,76064.42,213.3,-0.29433,0.00032,10.73985]
[1777569488164,34.06,76065.63,213.3,-0.29394,0.00032,10.73344]
[1777569488225,34.06,76054.4,213.3,-0.2976,0.00033,10.79301]
[1777569489372,34.06,76054.4,213.3,-0.2976,0.00033,10.79301]
[1777569489979,34.06,76053.24,213.3,-0.29798,0.00033,10.79911]
[1777569493682,34.06,76055.82,213.3,-0.29713,0.00033,10.78545]
[1777569493685,34.06,76055.82,213.3,-0.29713,0.00033,10.78545]
[1777569494928,34.06,76055.89,213.3,-0.29711,0.00033,10.78507]
[1777569495446,34.06,76055.89,213.3,-0.29711,0.00033,10.78507]
[1777569499602,34.06,76059.08,213.3,-0.29607,0.00033,10.76828]
[1777569500152,34.06,76059.08,213.3,-0.29607,0.00033,10.76828]
[1777569501344,34.06,76069.19,213.3,-0.29279,0.00032,10.71448]
[1777569501879,34.06,76069.19,213.3,-0.29279,0.00032,10.71448]
[1777569502066,34.06,76069.19,213.3,-0.29279,0.00032,10.71448]
[1777569502335,34.06,76064.56,213.3,-0.2943,0.00032,10.7393]
[1777569503058,34.06,76064.56,213.3,-0.2943,0.00032,10.7393]
[1777569504546,34.06,76064.38,213.3,-0.29436,0.00032,10.74031]
[1777569504356,34.06,76057.46,213.3,-0.29661,0.00033,10.77704]
[1777569508765,34.06,76058.13,213.3,-0.2964,0.00033,10.77355]
[1777569512457,34.07,76058.21,213.3,-0.29627,0.00033,10.76536]
[1777569514746,34.07,76060.91,213.3,-0.2954,0.00033,10.75112]
[1777569520389,34.07,76063.46,213.3,-0.29458,0.00033,10.73776]
[1777569523077,34.07,76064.97,213.3,-0.2941,0.00032,10.72981]
[1777569528445,34.07,76063.74,213.3,-0.29451,0.00032,10.7366]
[1777569528978,34.07,76063.74,213.3,-0.29451,0.00032,10.7366]
[1777569528994,34.07,76063.74,213.3,-0.29451,0.00032,10.7366]
[1777569529011,34.07,76063.74,213.3,-0.29451,0.00032,10.7366]
[1777569530079,34.07,76064.08,213.3,-0.2944,0.00032,10.73484]
[1777569530459,34.07,76070.69,213.3,-0.29226,0.00032,10.69949]
[1777569531311,34.07,76070.69,213.3,-0.29226,0.00032,10.69949]
[1777569531926,34.07,76072.55,213.3,-0.29166,0.00032,10.68952]
[1777569532522,34.07,76074.35,213.3,-0.29108,0.00032,10.67979]
[1777569534543,34.07,76069.14,213.3,-0.29276,0.00032,10.70777]
[1777569534766,34.07,76069.14,213.3,-0.29276,0.00032,10.70777]
[1777569538464,34.07,76071.33,213.3,-0.29203,0.00032,10.69569]
[1777569543550,34.07,76073.38,213.3,-0.29135,0.00032,10.68439]
[1777569544469,34.07,76073.38,213.3,-0.29135,0.00032,10.68439]
[1777569544616,34.07,76073.38,213.3,-0.29135,0.00032,10.68439]
[1777569545633,34.07,76082.82,213.3,-0.2883,0.00032,10.63313]
[1777569547340,34.07,76082.81,213.3,-0.28831,0.00032,10.63319]
[1777569547431,34.07,76082.81,213.3,-0.28831,0.00032,10.63319]
[1777569547559,34.07,76082.81,213.3,-0.28831,0.00032,10.63319]
[1777569547687,34.07,76082.61,213.3,-0.28837,0.00032,10.63428]
[1777569547837,34.07,76082.61,213.3,-0.28837,0.00032,10.63428]
[1777569548585,34.06,76087.98,213.3,-0.28664,0.00032,10.60487]
[1777569549814,34.06,76087.7,213.3,-0.28673,0.00032,10.60638]
[1777569549837,34.06,76087.7,213.3,-0.28673,0.00032,10.60638]
[1777569550151,34.06,76087.7,213.3,-0.28673,0.00032,10.60638]
[1777569550599,34.06,76087.81,213.3,-0.2867,0.00032,10.60575]
[1777569551416,34.06,76087.81,213.3,-0.2867,0.00032,10.60575]
[1777569551606,34.06,76085.55,213.3,-0.28742,0.00032,10.61816]
[1777569551721,34.06,76085.55,213.3,-0.28742,0.00032,10.61816]
[1777569552886,34.06,76083.77,213.3,-0.288,0.00032,10.62792]
[1777569552909,34.06,76083.77,213.3,-0.288,0.00032,10.62792]
[1777569552916,34.06,76083.77,213.3,-0.288,0.00032,10.62792]
[1777569552964,34.06,76083.77,213.3,-0.288,0.00032,10.62792]
[1777569552971,34.06,76083.77,213.3,-0.288,0.00032,10.62792]
[1777569553622,34.06,76078.15,213.3,-0.28981,0.00032,10.6585]
[1777569554152,34.06,76078.15,213.3,-0.28981,0.00032,10.6585]
[1777569554634,34.06,76068.31,213.3,-0.29298,0.00032,10.7115]
[1777569557524,34.06,76067.11,213.3,-0.29337,0.00032,10.71781]
[1777569557651,34.06,76067.48,213.3,-0.29324,0.00032,10.71577]
[1777569557958,34.06,76067.48,213.3,-0.29324,0.00032,10.71577]
[1777569558579,34.06,76067.48,213.3,-0.29324,0.00032,10.71577]
[1777569559074,34.06,76067.58,213.3,-0.2932,0.00032,10.71511]
[1777569561074,34.06,76067.35,213.3,-0.29327,0.00032,10.71622]
[1777569561177,34.06,76067.35,213.3,-0.29327,0.00032,10.71622]
[1777569561278,34.06,76067.32,213.3,-0.29327,0.00032,10.71614]
[1777569565953,34.06,76066.91,213.3,-0.29339,0.00032,10.71816]
[1777569566074,34.06,76066.91,213.3,-0.29339,0.00032,10.71816]
[1777569566175,34.05,76068.07,213.3,-0.293,0.00032,10.71177]
[1777569570171,34.05,76069.53,213.3,-0.29252,0.00032,10.7037]
[1777569571037,34.05,76069.46,213.3,-0.29253,0.00032,10.70396]
[1777569572757,34.05,76077.56,213.3,-0.28979,0.00032,10.65205]
[1777569574267,34.05,76077.56,213.3,-0.28979,0.00032,10.65205]
[1777569574318,34.05,76077.56,213.3,-0.28979,0.00032,10.65205]
[1777569574354,34.05,76077.56,213.3,-0.28979,0.00032,10.65205]
[1777569574421,34.05,76077.56,213.3,-0.28979,0.00032,10.65205]
[1777569574906,34.04,76078.74,213.3,-0.2894,0.00032,10.6455]
[1777569575574,34.04,76078.74,213.3,-0.2894,0.00032,10.6455]
[1777569576550,34.04,76083.29,213.3,-0.28792,0.00032,10.62053]
[1777569576714,34.04,76083.29,213.3,-0.28792,0.00032,10.62053]
[1777569577593,34.04,76088.22,213.3,-0.28633,0.00032,10.59339]
[1777569577803,34.04,76088.22,213.3,-0.28633,0.00032,10.59339]
[1777569577976,34.04,76088.22,213.3,-0.28633,0.00032,10.59339]
[1777569578177,34.04,76088.22,213.3,-0.28633,0.00032,10.59339]
[1777569578650,34.04,76088.22,213.3,-0.28633,0.00032,10.59339]
[1777569579193,34.04,76090.22,213.3,-0.28569,0.00032,10.58231]
[1777569579429,34.04,76090.22,213.3,-0.28569,0.00032,10.58231]
[1777569579530,34.04,76085.98,213.3,-0.28704,0.00032,10.60556]
[1777569582807,34.04,76086.51,213.3,-0.28686,0.00032,10.60247]
[1777569583929,34.04,76086.94,213.3,-0.28672,0.00032,10.60002]
[1777569586373,34.04,76089.0,213.3,-0.28605,0.00032,10.58852]
[1777569586412,34.03,76095.5,213.3,-0.28396,0.00032,10.55244]
[1777569589290,34.03,76100.18,213.3,-0.28246,0.00032,10.52632]
[1777569589963,34.03,76104.22,213.3,-0.28117,0.00032,10.50374]
[1777569591029,34.03,76104.22,213.3,-0.28117,0.00032,10.50374]
[1777569591598,34.03,76104.22,213.3,-0.28117,0.00032,10.50374]
[1777569592378,34.03,76099.25,213.3,-0.28276,0.00032,10.53152]
[1777569595838,34.03,76100.41,213.3,-0.28238,0.00032,10.52503]
[1777569595839,34.03,76100.41,213.3,-0.28238,0.00032,10.52503]
[1777569596208,34.03,76100.41,213.3,-0.28238,0.00032,10.52503]
[1777569601961,34.03,76095.97,213.3,-0.28379,0.00032,10.54957]
[1777569606262,34.03,76097.48,213.3,-0.2833,0.00032,10.54109]
[1777569606726,34.03,76095.25,213.3,-0.28402,0.00032,10.55343]
[1777569607025,34.03,76095.25,213.3,-0.28402,0.00032,10.55343]
[1777569607409,34.03,76091.28,213.3,-0.28529,0.00032,10.57543]
[1777569607853,34.03,76091.28,213.3,-0.28529,0.00032,10.57543]
[1777569613040,34.03,76091.02,213.3,-0.28535,0.00032,10.57658]
[1777569615728,34.03,76090.36,213.3,-0.28556,0.00032,10.5801]
[1777569615910,34.03,76090.36,213.3,-0.28556,0.00032,10.5801]
[1777569616019,34.03,76090.36,213.3,-0.28556,0.00032,10.5801]
[1777569616367,34.03,76090.36,213.3,-0.28556,0.00032,10.5801]
[1777569616718,34.03,76090.36,213.3,-0.28556,0.00032,10.5801]
[1777569617630,34.03,76089.14,213.3,-0.28595,0.00032,10.58677]
[1777569618099,34.03,76089.14,213.3,-0.28595,0.00032,10.58677]
[1777569623430,34.02,76086.01,213.3,-0.28695,0.00032,10.60385]
[1777569628447,34.02,76086.43,213.3,-0.28681,0.00032,10.60145]
[1777569631751,34.02,76087.48,213.3,-0.28636,0.00032,10.58771]
[1777569634060,34.02,76088.11,213.3,-0.28615,0.00032,10.5841]
[1777569638165,34.02,76090.7,213.3,-0.2853,0.00032,10.56964]
[1777569644813,34.02,76093.03,213.3,-0.28456,0.00032,10.55671]
[1777569644867,34.02,76093.03,213.3,-0.28456,0.00032,10.55671]
[1777569644923,34.02,76093.03,213.3,-0.28456,0.00032,10.55671]
[1777569645602,34.02,76099.47,213.3,-0.2825,0.00032,10.52092]
[1777569647058,34.02,76099.85,213.3,-0.28237,0.00032,10.5188]
[1777569647115,34.02,76099.85,213.3,-0.28237,0.00032,10.5188]
[1777569647166,34.02,76099.85,213.3,-0.28237,0.00032,10.5188]
[1777569647168,34.02,76099.85,213.3,-0.28237,0.00032,10.5188]
[1777569647175,34.02,76099.85,213.3,-0.28237,0.00032,10.5188]
[1777569647672,34.02,76107.53,213.3,-0.27993,0.00032,10.47572]
[1777569649078,34.02,76107.72,213.3,-0.27987,0.00032,10.47465]
[1777569649164,34.02,76107.72,213.3,-0.27987,0.00032,10.47465]
[1777569649719,34.02,76106.65,213.3,-0.28021,0.00032,10.48074]
[1777569655334,34.02,76108.38,213.3,-0.27966,0.00032,10.47107]
[1777569660370,34.02,76108.84,213.3,-0.27952,0.00032,10.46856]
[1777569662385,34.02,76102.07,213.3,-0.28168,0.00032,10.50659]
[1777569667423,34.02,76101.42,213.3,-0.28188,0.00032,10.51008]
[1777569670655,34.02,76103.71,213.3,-0.28115,0.00032,10.49723]
[1777569672942,34.02,76099.66,213.3,-0.28243,0.00032,10.51984]
[1777569673045,34.02,76099.66,213.3,-0.28243,0.00032,10.51984]
[1777569673091,34.02,76099.66,213.3,-0.28243,0.00032,10.51984]
[1777569673106,34.02,76099.66,213.3,-0.28243,0.00032,10.51984]
[1777569673238,34.02,76099.66,213.3,-0.28243,0.00032,10.51984]
[1777569673631,34.02,76095.76,213.3,-0.28368,0.00032,10.54155]
[1777569675348,34.02,76095.59,213.3,-0.28373,0.00032,10.54246]
[1777569680456,34.02,76094.72,213.3,-0.28402,0.00032,10.54739]
[1777569684545,34.02,76095.38,213.3,-0.28381,0.00032,10.54386]
[1777569685143,34.02,76094.41,213.3,-0.28413,0.00032,10.54927]
[1777569685347,34.02,76094.41,213.3,-0.28413,0.00032,10.54927]
[1777569685557,34.02,76094.41,213.3,-0.28413,0.00032,10.54927]
[1777569685659,34.02,76086.29,213.3,-0.28673,0.00032,10.59414]
[1777569687426,34.02,76083.81,213.3,-0.28753,0.00032,10.60773]
[1777569688576,34.02,76079.23,213.3,-0.289,0.00032,10.63267]
[1777569689075,34.02,76079.23,213.3,-0.289,0.00032,10.63267]
[1777569689925,34.02,76076.57,213.3,-0.28986,0.00032,10.64708]
[1777569690665,34.02,76076.57,213.3,-0.28986,0.00032,10.64708]
[1777569695854,34.02,76077.04,213.3,-0.28958,0.00032,10.63637]
[1777569695912,34.02,76077.04,213.3,-0.28958,0.00032,10.63637]
[1777569698777,34.02,76080.04,213.3,-0.28861,0.00032,10.61993]
[1777569698944,34.01,76083.27,213.3,-0.28757,0.00032,10.60224]
[1777569700660,34.01,76088.9,213.3,-0.28575,0.00032,10.57127]
[1777569703484,34.01,76089.13,213.3,-0.28568,0.00032,10.57001]
[1777569704688,34.01,76081.54,213.3,-0.28812,0.00032,10.61167]
[1777569705530,34.01,76081.54,213.3,-0.28812,0.00032,10.61167]
[1777569705695,34.01,76076.6,213.3,-0.28971,0.00032,10.63854]
[1777569708982,34.01,76077.0,213.3,-0.28957,0.00032,10.63618]
[1777569710492,34.01,76076.68,213.3,-0.28967,0.00032,10.63786]
[1777569714013,34.01,76076.88,213.3,-0.2896,0.00032,10.63654]
[1777569719042,34.01,76076.57,213.3,-0.28968,0.00032,10.63794]
[1777569719214,34.01,76076.57,213.3,-0.28968,0.00032,10.63794]
[1777569719393,34.01,76076.57,213.3,-0.28968,0.00032,10.63794]
[1777569719452,34.01,76076.57,213.3,-0.28968,0.00032,10.63794]
[1777569719676,34.01,76076.57,213.3,-0.28968,0.00032,10.63794]
[1777569719714,34.01,76076.57,213.3,-0.28968,0.00032,10.63794]
[1777569719793,34.0,76076.38,213.3,-0.28974,0.00032,10.63891]
[1777569720193,34.0,76076.38,213.3,-0.28974,0.00032,10.63891]
[1777569720539,34.0,76076.38,213.3,-0.28974,0.00032,10.63891]
[1777569720800,34.0,76065.12,213.3,-0.29339,0.00033,10.69965]
[1777569720888,34.0,76065.12,213.3,-0.29339,0.00033,10.69965]
[1777569720889,34.0,76065.12,213.3,-0.29339,0.00033,10.69965]
[1777569721807,34.0,76060.41,213.3,-0.29492,0.00033,10.72475]
[1777569722066,34.0,76060.41,213.3,-0.29492,0.00033,10.72475]
[1777569723443,34.0,76060.39,213.3,-0.29492,0.00033,10.72478]
[1777569723822,34.0,76064.59,213.3,-0.29355,0.00033,10.70229]
[1777569724129,34.0,76064.59,213.3,-0.29355,0.00033,10.70229]
[1777569724828,34.0,76066.7,213.3,-0.29286,0.00033,10.69093]
[1777569728009,34.0,76065.56,213.3,-0.29323,0.00033,10.69697]
[1777569728567,34.0,76065.56,213.3,-0.29323,0.00033,10.69697]
[1777569728650,34.0,76062.19,213.3,-0.29432,0.00033,10.71497]
[1777569729864,34.0,76067.14,213.3,-0.29271,0.00033,10.68844]
[1777569731157,34.0,76067.14,213.3,-0.29271,0.00033,10.68844]
[1777569731258,34.0,76070.0,213.3,-0.29178,0.00032,10.67306]
[1777569737636,34.0,76070.24,213.3,-0.2917,0.00032,10.67162]
[1777569737636,34.0,76070.24,213.3,-0.2917,0.00032,10.67162]
[1777569737706,34.0,76070.48,213.3,-0.29161,0.00032,10.67027]
[1777569738056,34.0,76070.48,213.3,-0.29161,0.00032,10.67027]
[1777569738348,34.0,76070.48,213.3,-0.29161,0.00032,10.67027]
[1777569738357,34.0,76070.48,213.3,-0.29161,0.00032,10.67027]
[1777569738474,34.0,76070.48,213.3,-0.29161,0.00032,10.67027]
[1777569738513,34.0,76068.92,213.3,-0.29212,0.00032,10.67866]
[1777569739025,34.0,76068.92,213.3,-0.29212,0.00032,10.67866]
[1777569739818,34.0,76068.92,213.3,-0.29212,0.00032,10.67866]
[1777569739845,34.0,76060.73,213.3,-0.29479,0.00033,10.72254]
[1777569746466,34.0,76061.47,213.3,-0.29454,0.00033,10.71859]
[1777569748713,34.0,76061.63,213.3,-0.29449,0.00033,10.71773]
[1777569753027,34.0,76064.69,213.3,-0.29339,0.00033,10.69353]
[1777569754402,34.0,76064.69,213.3,-0.29339,0.00033,10.69353]
[1777569760588,34.0,76065.8,213.3,-0.29304,0.00033,10.68767]
[1777569760600,34.0,76065.8,213.3,-0.29304,0.00033,10.68767]
[1777569760640,34.0,76065.8,213.3,-0.29304,0.00033,10.68767]
[1777569760652,34.0,76065.8,213.3,-0.29304,0.00033,10.68767]
[1777569760772,34.0,76065.99,213.3,-0.29298,0.00033,10.6867]
[1777569761474,34.0,76074.32,213.3,-0.29027,0.00032,10.64167]
[1777569765407,34.0,76077.27,213.3,-0.28931,0.00032,10.62559]
[1777569765433,34.0,76077.27,213.3,-0.28931,0.00032,10.62559]
[1777569765474,34.0,76077.27,213.3,-0.28931,0.00032,10.62559]
[1777569766136,34.0,76078.55,213.3,-0.28889,0.00032,10.6186]
[1777569766574,34.0,76078.55,213.3,-0.28889,0.00032,10.6186]
[1777569766738,34.0,76087.85,213.3,-0.28589,0.00032,10.56751]
[1777569768487,34.0,76091.52,213.3,-0.28472,0.00032,10.54731]
[1777569771127,34.0,76092.19,213.3,-0.2845,0.00032,10.54365]
[1777569772042,34.0,76094.74,213.3,-0.28369,0.00032,10.5296]
[1777569772736,34.0,76098.52,213.3,-0.28248,0.00032,10.50858]
[1777569774594,34.0,76100.69,213.3,-0.28179,0.00032,10.49644]
[1777569776645,34.0,76100.63,213.3,-0.28182,0.00032,10.49692]
[1777569777536,34.0,76100.65,213.3,-0.28181,0.00032,10.49682]
[1777569777583,34.0,76100.65,213.3,-0.28181,0.00032,10.49682]
[1777569777638,34.0,76096.67,213.3,-0.28308,0.00032,10.51905]
[1777569778945,34.0,76096.5,213.3,-0.28314,0.00032,10.51999]
[1777569779946,34.0,76094.91,213.3,-0.28365,0.00032,10.52887]
[1777569780678,34.0,76094.91,213.3,-0.28365,0.00032,10.52887]
[1777569780684,34.0,76094.91,213.3,-0.28365,0.00032,10.52887]
[1777569781401,34.0,76093.7,213.3,-0.28404,0.00032,10.53563]
[1777569783361,34.0,76095.96,213.3,-0.28331,0.00032,10.52303]
[1777569784906,34.0,76094.56,213.3,-0.28377,0.00032,10.53091]
[1777569785631,34.0,76094.56,213.3,-0.28377,0.00032,10.53091]
[1777569786132,34.0,76095.22,213.3,-0.28356,0.00032,10.52725]
[1777569786178,34.0,76095.22,213.3,-0.28356,0.00032,10.52725]
[1777569786419,34.0,76094.99,213.3,-0.28363,0.00032,10.52857]
[1777569787514,34.0,76094.99,213.3,-0.28363,0.00032,10.52857]
[1777569793307,34.0,76093.22,213.3,-0.28419,0.00032,10.53824]
[1777569797850,34.0,76093.37,213.3,-0.28413,0.00032,10.53728]
[1777569798285,34.0,76094.51,213.3,-0.28377,0.00032,10.5309]
[1777569798297,34.0,76094.51,213.3,-0.28377,0.00032,10.5309]
[1777569798388,34.0,76094.51,213.3,-0.28377,0.00032,10.5309]
[1777569798429,34.0,76094.51,213.3,-0.28377,0.00032,10.5309]
[1777569798680,34.0,76094.51,213.3,-0.28377,0.00032,10.5309]
[1777569798880,34.0,76094.51,213.3,-0.28377,0.00032,10.5309]
[1777569798813,34.0,76094.53,213.3,-0.28376,0.00032,10.53081]
[1777569799075,34.0,76094.53,213.3,-0.28376,0.00032,10.53081]
[1777569799193,34.0,76094.53,213.3,-0.28376,0.00032,10.53081]
[1777569799424,34.0,76094.53,213.3,-0.28376,0.00032,10.53081]
[1777569799640,34.0,76094.53,213.3,-0.28376,0.00032,10.53081]
[1777569799644,34.0,76094.53,213.3,-0.28376,0.00032,10.53081]
[1777569799805,34.0,76070.43,213.3,-0.29154,0.00032,10.6629]
[1777569799963,34.0,76070.43,213.3,-0.29154,0.00032,10.6629]
[1777569800693,34.0,76071.61,213.3,-0.29116,0.00032,10.65651]
[1777569801098,34.0,76071.61,213.3,-0.29116,0.00032,10.65651]
[1777569801539,34.0,76071.61,213.3,-0.29116,0.00032,10.65651]
[1777569801579,34.0,76071.61,213.3,-0.29116,0.00032,10.65651]
[1777569801803,34.0,76072.61,213.3,-0.29083,0.00032,10.65109]
[1777569802791,34.0,76072.61,213.3,-0.29083,0.00032,10.65109]
[1777569802893,34.0,76072.52,213.3,-0.29086,0.00032,10.65155]
[1777569803563,34.0,76072.52,213.3,-0.29086,0.00032,10.65155]
[1777569803593,34.0,76072.69,213.3,-0.29081,0.00032,10.65067]
[1777569804977,34.0,76072.75,213.3,-0.29079,0.00032,10.65034]
[1777569805674,34.0,76072.75,213.3,-0.29079,0.00032,10.65034]
[1777569811193,34.0,76072.59,213.3,-0.29083,0.00032,10.65112]
[1777569811660,34.0,76072.59,213.3,-0.29083,0.00032,10.65112]
[1777569811762,34.0,76077.43,213.3,-0.28916,0.00032,10.6169]
[1777569815307,34.0,76079.41,213.3,-0.28852,0.00032,10.60613]
[1777569815385,34.0,76079.41,213.3,-0.28852,0.00032,10.60613]
[1777569815997,34.0,76079.84,213.3,-0.28838,0.00032,10.60378]
[1777569816214,34.0,76079.84,213.3,-0.28838,0.00032,10.60378]
[1777569816309,34.0,76079.84,213.3,-0.28838,0.00032,10.60378]
[1777569816359,34.0,76079.84,213.3,-0.28838,0.00032,10.60378]
[1777569816841,34.0,76091.0,213.3,-0.28478,0.00032,10.54242]
[1777569822071,34.0,76092.53,213.3,-0.2843,0.00032,10.5341]
[1777569824991,34.0,76094.33,213.3,-0.28373,0.00032,10.52421]
[1777569825217,34.0,76094.33,213.3,-0.28373,0.00032,10.52421]
[1777569828883,34.0,76095.48,213.3,-0.28336,0.00032,10.51775]
[1777569828950,34.0,76095.69,213.3,-0.28329,0.00032,10.51657]
[1777569829688,34.0,76095.69,213.3,-0.28329,0.00032,10.51657]
[1777569829773,34.0,76091.19,213.3,-0.28473,0.00032,10.54154]
[1777569833909,34.0,76091.82,213.3,-0.28452,0.00032,10.53793]
[1777569839861,34.0,76092.45,213.3,-0.28431,0.00032,10.53422]
[1777569839862,34.0,76092.45,213.3,-0.28431,0.00032,10.53422]
[1777569842583,34.0,76092.29,213.3,-0.28435,0.00032,10.535]
[1777569845113,34.0,76092.09,213.3,-0.28441,0.00032,10.536]
[1777569847173,34.0,76092.39,213.3,-0.28431,0.00032,10.53427]
[1777569849043,33.99,76092.74,213.3,-0.2842,0.00032,10.53226]
[1777569849241,33.99,76092.74,213.3,-0.2842,0.00032,10.53226]
[1777569849393,33.99,76092.74,213.3,-0.2842,0.00032,10.53226]
[1777569849448,33.99,76092.74,213.3,-0.2842,0.00032,10.53226]
[1777569849501,33.99,76092.74,213.3,-0.2842,0.00032,10.53226]
[1777569849678,33.99,76092.74,213.3,-0.2842,0.00032,10.53226]
[1777569850080,33.99,76089.83,213.3,-0.28513,0.00032,10.54835]
[1777569850340,33.99,76089.83,213.3,-0.28513,0.00032,10.54835]
[1777569851648,33.99,76089.58,213.3,-0.28521,0.00032,10.54969]
[1777569851773,33.99,76089.58,213.3,-0.28521,0.00032,10.54969]
[1777569851874,33.99,76082.31,213.3,-0.28754,0.00032,10.58965]
[1777569853086,33.99,76082.28,213.3,-0.28755,0.00032,10.58973]
[1777569853899,33.99,76082.28,213.3,-0.28755,0.00032,10.58973]
[1777569858933,33.99,76082.14,213.3,-0.28757,0.00032,10.59013]
[1777569861905,33.98,76093.44,213.3,-0.28392,0.00032,10.52741]
[1777569863216,33.98,76093.56,213.3,-0.28388,0.00032,10.52672]
[1777569863868,33.98,76093.56,213.3,-0.28388,0.00032,10.52672]
[1777569869635,33.98,76091.06,213.3,-0.28467,0.00032,10.54044]
[1777569874635,33.98,76091.07,213.3,-0.28455,0.00032,10.53228]
[1777569874896,33.98,76095.82,213.3,-0.28302,0.00032,10.50584]
[1777569876600,33.98,76095.74,213.3,-0.28305,0.00032,10.50626]
[1777569876887,33.98,76098.11,213.3,-0.28229,0.00032,10.49302]
[1777569879908,33.98,76091.68,213.3,-0.28435,0.00032,10.52881]
[1777569881181,33.98,76091.61,213.3,-0.28437,0.00032,10.52917]
[1777569881923,33.98,76091.58,213.3,-0.28438,0.00032,10.5293]
[1777569883625,33.98,76090.86,213.3,-0.28461,0.00032,10.53325]
[1777569883937,33.98,76089.58,213.3,-0.28501,0.00032,10.54029]
[1777569884941,33.98,76089.58,213.3,-0.28501,0.00032,10.54029]
[1777569885190,33.98,76088.61,213.3,-0.28532,0.00032,10.54561]
[1777569887500,33.98,76082.47,213.3,-0.2873,0.00032,10.57931]
[1777569887500,33.98,76082.47,213.3,-0.2873,0.00032,10.57931]
[1777569888285,33.98,76082.78,213.3,-0.28719,0.00032,10.57753]
[1777569888971,33.98,76082.81,213.3,-0.28718,0.00032,10.57728]
[1777569892097,33.97,76083.21,213.3,-0.28703,0.00032,10.57484]
[1777569897551,33.97,76082.68,213.3,-0.28716,0.00032,10.57704]
[1777569898505,33.96,76082.15,213.3,-0.28733,0.00032,10.57981]
[1777569902593,33.96,76080.9,213.3,-0.28771,0.00032,10.58636]
[1777569908106,33.95,76080.34,213.3,-0.28786,0.00032,10.58878]
[1777569909813,33.95,76080.34,213.3,-0.28786,0.00032,10.58878]
[1777569914077,33.95,76079.38,213.3,-0.28814,0.00032,10.59354]
[1777569914615,33.95,76079.38,213.3,-0.28814,0.00032,10.59354]
[1777569920217,33.94,76082.22,213.3,-0.28718,0.00032,10.57729]
[1777569925252,33.94,76081.78,213.3,-0.2873,0.00032,10.57925]
[1777569928761,33.93,76082.18,213.3,-0.28716,0.00032,10.57686]
[1777569933943,33.93,76082.69,213.3,-0.28686,0.00032,10.56573]
[1777569935041,33.93,76087.39,213.3,-0.28533,0.00032,10.53956]
[1777569939166,33.93,76085.39,213.3,-0.28597,0.00032,10.55044]
[1777569939167,33.93,76085.39,213.3,-0.28597,0.00032,10.55044]
[1777569939274,33.93,76085.39,213.3,-0.28597,0.00032,10.55044]
[1777569939704,33.93,76085.39,213.3,-0.28597,0.00032,10.55044]
[1777569939773,33.93,76083.17,213.3,-0.28668,0.00032,10.56264]
[1777569941085,33.93,76082.96,213.3,-0.28675,0.00032,10.5638]
[1777569941086,33.93,76082.96,213.3,-0.28675,0.00032,10.5638]
[1777569941892,33.92,76077.22,213.3,-0.2886,0.00032,10.59517]
[1777569946935,33.92,76077.32,213.3,-0.28854,0.00032,10.59417]
[1777569947893,33.92,76077.32,213.3,-0.28854,0.00032,10.59417]
[1777569947994,33.92,76077.6,213.3,-0.28845,0.00032,10.59255]
[1777569949972,33.92,76077.6,213.3,-0.28845,0.00032,10.59255]
[1777569955463,33.91,76078.37,213.3,-0.28816,0.00032,10.58774]
[1777569960573,33.91,76081.26,213.3,-0.28721,0.00032,10.57155]
[1777569966542,33.9,76083.42,213.3,-0.28648,0.00032,10.55921]
[1777569971577,33.9,76083.07,213.3,-0.28658,0.00032,10.56085]
[1777569976646,33.9,76082.86,213.3,-0.28663,0.00032,10.56172]
[1777569978955,33.9,76079.59,213.3,-0.28769,0.00032,10.57966]
[1777569978980,33.9,76081.28,213.3,-0.28714,0.00032,10.57035]
[1777569980929,33.9,76081.28,213.3,-0.28714,0.00032,10.57035]
[1777569982314,33.9,76081.23,213.3,-0.28715,0.00032,10.57057]
[1777569983323,33.9,76082.68,213.3,-0.28668,0.00032,10.56253]
[1777569983729,33.9,76082.68,213.3,-0.28668,0.00032,10.56253]
[1777569983734,33.9,76082.68,213.3,-0.28668,0.00032,10.56253]
[1777569983854,33.9,76082.68,213.3,-0.28668,0.00032,10.56253]
[1777569984013,33.9,76082.68,213.3,-0.28668,0.00032,10.56253]
[1777569984033,33.9,76078.69,213.3,-0.28797,0.00032,10.58443]
[1777569984791,33.9,76078.69,213.3,-0.28797,0.00032,10.58443]
[1777569984840,33.9,76064.5,213.3,-0.29259,0.00033,10.66166]
[1777569986307,33.89,76064.5,213.3,-0.29259,0.00033,10.66157]
[1777569991457,33.89,76067.21,213.3,-0.29168,0.00033,10.64657]
[1777569994680,33.89,76065.34,213.3,-0.29217,0.00033,10.64859]
[1777569996581,33.89,76065.76,213.3,-0.29203,0.00033,10.64617]
[1777569996584,33.89,76065.76,213.3,-0.29203,0.00033,10.64617]
[1777569999077,33.89,76062.82,213.3,-0.29298,0.00033,10.66188]
[1777570000633,33.88,76061.67,213.3,-0.29334,0.00033,10.66789]
[1777570002574,33.88,76064.02,213.3,-0.29257,0.00033,10.65506]
[1777570007575,33.88,76065.02,213.3,-0.29222,0.00033,10.64928]
[1777570012537,33.87,76062.25,213.3,-0.2931,0.00033,10.66382]
[1777570017899,33.87,76065.17,213.3,-0.29211,0.00033,10.64757]
[1777570022523,33.86,76065.3,213.3,-0.29205,0.00033,10.64659]
[1777570022555,33.86,76065.3,213.3,-0.29205,0.00033,10.64659]
[1777570022576,33.86,76065.3,213.3,-0.29205,0.00033,10.64659]
[1777570023941,33.86,76069.56,213.3,-0.29066,0.00033,10.62336]
[1777570024972,33.86,76069.56,213.3,-0.29066,0.00033,10.62336]
[1777570026582,33.86,76072.84,213.3,-0.28958,0.00033,10.60536]
[1777570026639,33.86,76072.84,213.3,-0.28958,0.00033,10.60536]
[1777570026780,33.86,76072.84,213.3,-0.28958,0.00033,10.60536]
[1777570027969,33.86,76067.13,213.3,-0.29143,0.00033,10.6363]
[1777570028448,33.86,76067.13,213.3,-0.29143,0.00033,10.6363]
[1777570033906,33.86,76068.8,213.3,-0.29087,0.00033,10.62693]
[1777570036025,33.86,76064.6,213.3,-0.29223,0.00033,10.64953]
[1777570038018,33.85,76064.55,213.3,-0.29225,0.00033,10.64973]
[1777570040218,33.85,76067.0,213.3,-0.29143,0.00033,10.63625]
[1777570041061,33.85,76071.59,213.3,-0.28993,0.00033,10.61124]
[1777570046095,33.85,76074.12,213.3,-0.2891,0.00033,10.59728]
[1777570049298,33.85,76076.13,213.3,-0.28844,0.00033,10.58621]
[1777570054673,33.85,76071.74,213.3,-0.28974,0.00033,10.60193]
[1777570055768,33.84,76071.64,213.3,-0.28977,0.00033,10.60239]
[1777570060989,33.84,76069.67,213.3,-0.2904,0.00033,10.61291]
[1777570064469,33.84,76069.09,213.3,-0.29057,0.00033,10.6158]
[1777570064633,33.84,76069.09,213.3,-0.29057,0.00033,10.6158]
[1777570065901,33.84,76069.36,213.3,-0.29047,0.00033,10.61412]
[1777570071271,33.83,76070.87,213.3,-0.28995,0.00033,10.60536]
[1777570076307,33.83,76071.27,213.3,-0.28979,0.00033,10.60276]
[1777570082124,33.82,76071.28,213.3,-0.28977,0.00033,10.60236]
[1777570083565,33.82,76071.42,213.3,-0.28972,0.00033,10.60142]
[1777570086276,33.82,76067.61,213.3,-0.29095,0.00033,10.62199]
[1777570091833,33.82,76068.17,213.3,-0.29075,0.00033,10.61871]
[1777570097454,33.81,76068.55,213.3,-0.29059,0.00033,10.61606]
[1777570102487,33.81,76068.37,213.3,-0.29063,0.00033,10.61665]
[1777570108483,33.8,76068.84,213.3,-0.29044,0.00033,10.6135]
[1777570114062,33.79,76070.29,213.3,-0.28983,0.00033,10.59715]
[1777570116566,33.79,76068.77,213.3,-0.29032,0.00033,10.60538]
[1777570117199,33.79,76068.77,213.3,-0.29032,0.00033,10.60538]
[1777570124645,33.78,76069.04,213.3,-0.29018,0.00033,10.60303]
[1777570129680,33.78,76068.99,213.3,-0.29017,0.00033,10.60286]
[1777570134715,33.77,76069.23,213.3,-0.29007,0.00033,10.60112]
[1777570136105,33.77,76069.23,213.3,-0.29007,0.00033,10.60112]
[1777570140787,33.77,76073.45,213.3,-0.28866,0.00033,10.57751]
[1777570144752,33.77,76069.86,213.3,-0.28982,0.00033,10.59692]
[1777570150374,33.76,76069.83,213.3,-0.2898,0.00033,10.59661]
[1777570156325,33.76,76071.09,213.3,-0.28936,0.00033,10.58925]
[1777570161931,33.75,76071.31,213.3,-0.28927,0.00033,10.58761]
[1777570167973,33.75,76071.28,213.3,-0.28925,0.00033,10.58735]
[1777570173008,33.74,76071.04,213.3,-0.2892,0.00033,10.58042]
[1777570178043,33.74,76070.36,213.3,-0.28941,0.00033,10.58379]
[1777570179661,33.74,76070.31,213.3,-0.28942,0.00033,10.58399]
[1777570180231,33.74,76077.05,213.3,-0.28721,0.00033,10.54679]
[1777570180636,33.74,76077.05,213.3,-0.28721,0.00033,10.54679]
[1777570181424,33.74,76078.56,213.3,-0.28672,0.00033,10.53839]
[1777570188113,33.74,76078.28,213.3,-0.2868,0.00033,10.53974]
[1777570192007,33.74,76078.47,213.3,-0.28673,0.00033,10.5386]
[1777570192140,33.74,76078.41,213.3,-0.28675,0.00033,10.53891]
[1777570194482,33.73,76078.66,213.3,-0.28666,0.00033,10.53744]
[1777570194482,33.73,76078.66,213.3,-0.28666,0.00033,10.53744]
[1777570195162,33.73,76078.79,213.3,-0.28662,0.00033,10.5367]
[1777570195557,33.73,76078.79,213.3,-0.28662,0.00033,10.5367]
[1777570196077,33.73,76078.79,213.3,-0.28662,0.00033,10.5367]
[1777570196178,33.73,76072.16,213.3,-0.28878,0.00033,10.57326]
[1777570197217,33.73,76072.16,213.3,-0.28878,0.00033,10.57326]
[1777570197557,33.73,76072.93,213.3,-0.28852,0.00033,10.56896]
[1777570197690,33.73,76072.93,213.3,-0.28852,0.00033,10.56896]
[1777570198075,33.73,76072.93,213.3,-0.28852,0.00033,10.56896]
[1777570198183,33.73,76073.09,213.3,-0.28847,0.00033,10.56807]
[1777570199190,33.73,76078.31,213.3,-0.28676,0.00033,10.53918]
[1777570201079,33.73,76079.33,213.3,-0.28643,0.00033,10.53348]
[1777570201644,33.73,76078.96,213.3,-0.28655,0.00033,10.53549]
[1777570203219,33.73,76083.54,213.3,-0.28505,0.00033,10.50995]
[1777570204114,33.73,76083.54,213.3,-0.28505,0.00033,10.50995]
[1777570204250,33.73,76096.01,213.3,-0.28101,0.00032,10.43986]
[1777570204470,33.73,76096.01,213.3,-0.28101,0.00032,10.43986]
[1777570204528,33.73,76096.01,213.3,-0.28101,0.00032,10.43986]
[1777570204644,33.73,76096.01,213.3,-0.28101,0.00032,10.43986]
[1777570206074,33.73,76095.18,213.3,-0.28128,0.00032,10.44457]
[1777570208334,33.73,76100.56,213.3,-0.27954,0.00032,10.41405]
[1777570210268,33.73,76090.89,213.3,-0.28266,0.00032,10.46873]
[1777570213321,33.73,76102.34,213.3,-0.27897,0.00032,10.40393]
[1777570215338,33.73,76102.34,213.3,-0.27897,0.00032,10.40399]
[1777570216386,33.73,76106.25,213.3,-0.27772,0.00032,10.3817]
[1777570216656,33.73,76106.25,213.3,-0.27772,0.00032,10.3817]
[1777570221560,33.73,76108.12,213.3,-0.27711,0.00032,10.37087]
[1777570222599,33.73,76107.6,213.3,-0.27728,0.00032,10.37383]
[1777570223359,33.73,76109.58,213.3,-0.27664,0.00032,10.36244]
[1777570225545,33.73,76110.04,213.3,-0.27649,0.00032,10.35977]
[1777570227124,33.73,76112.38,213.3,-0.27574,0.00032,10.34622]
[1777570227333,33.73,76119.52,213.3,-0.27346,0.00032,10.30485]
[1777570228210,33.73,76126.04,213.3,-0.27138,0.00032,10.26685]
[1777570229225,33.73,76130.34,213.3,-0.27002,0.00032,10.24168]
[1777570230310,33.73,76135.72,213.3,-0.26833,0.00032,10.21006]
[1777570231174,33.73,76135.72,213.3,-0.26833,0.00032,10.21006]
[1777570231263,33.73,76135.72,213.3,-0.26833,0.00032,10.21006]
[1777570231364,33.73,76136.04,213.3,-0.26812,0.00032,10.2002]
[1777570231744,33.73,76136.04,213.3,-0.26812,0.00032,10.2002]
[1777570231748,33.73,76136.04,213.3,-0.26812,0.00032,10.2002]
[1777570231870,33.73,76136.04,213.3,-0.26812,0.00032,10.2002]
[1777570231992,33.73,76136.04,213.3,-0.26812,0.00032,10.2002]
[1777570232017,33.73,76136.04,213.3,-0.26812,0.00032,10.2002]
[1777570232133,33.73,76136.04,213.3,-0.26812,0.00032,10.2002]
[1777570232220,33.73,76136.61,213.3,-0.26794,0.00032,10.1969]
[1777570233003,33.73,76136.61,213.3,-0.26794,0.00032,10.1969]
[1777570233097,33.73,76136.61,213.3,-0.26794,0.00032,10.1969]
[1777570233376,33.73,76148.71,213.3,-0.26414,0.00031,10.12493]
[1777570233521,33.73,76148.71,213.3,-0.26414,0.00031,10.12493]
[1777570234346,33.73,76148.39,213.3,-0.26424,0.00031,10.12687]
[1777570235243,33.73,76153.58,213.3,-0.26262,0.00031,10.09578]
[1777570236291,33.73,76157.99,213.3,-0.26124,0.00031,10.06928]
[1777570238364,33.73,76150.33,213.3,-0.26364,0.00031,10.11548]
[1777570239337,33.73,76150.33,213.3,-0.26364,0.00031,10.11548]
[1777570239365,33.73,76143.82,213.3,-0.26568,0.00031,10.15438]
[1777570241333,33.73,76144.72,213.3,-0.2654,0.00031,10.14898]
[1777570243413,33.73,76143.62,213.3,-0.26574,0.00031,10.15541]
[1777570243623,33.73,76143.62,213.2,-0.26574,0.00031,10.15541]
[1777570243734,33.73,76143.62,213.2,-0.26574,0.00031,10.15541]
[1777570243746,33.73,76143.62,213.2,-0.26574,0.00031,10.15541]
[1777570243944,33.73,76143.62,213.2,-0.26574,0.00031,10.15541]
[1777570243962,33.73,76143.62,213.2,-0.26574,0.00031,10.15541]
[1777570244077,33.73,76143.62,213.2,-0.26574,0.00031,10.15541]
[1777570244172,33.73,76143.62,213.2,-0.26574,0.00031,10.15541]
[1777570244338,33.73,76145.73,213.2,-0.26507,0.00031,10.14269]
[1777570244481,33.73,76145.73,213.2,-0.26507,0.00031,10.14269]
[1777570245067,33.73,76145.73,213.2,-0.26507,0.00031,10.14269]
[1777570245123,33.73,76145.73,213.2,-0.26507,0.00031,10.14269]
[1777570245224,33.73,76179.99,213.2,-0.25443,0.00031,9.93496]
[1777570245561,33.73,76179.99,213.2,-0.25443,0.00031,9.93496]
[1777570245705,33.73,76179.99,213.2,-0.25443,0.00031,9.93496]
[1777570246002,33.73,76179.99,213.2,-0.25443,0.00031,9.93496]
[1777570246013,33.73,76179.99,213.2,-0.25443,0.00031,9.93496]
[1777570246018,33.73,76179.99,213.2,-0.25443,0.00031,9.93496]
[1777570246020,33.73,76179.99,213.2,-0.25443,0.00031,9.93496]
[1777570246049,33.73,76179.99,213.2,-0.25443,0.00031,9.93496]
[1777570246311,33.73,76174.07,213.2,-0.25625,0.00031,9.97136]
[1777570246621,33.73,76174.07,213.2,-0.25625,0.00031,9.97136]
[1777570247327,33.73,76174.07,213.2,-0.25625,0.00031,9.97136]
[1777570247379,33.73,76167.84,213.2,-0.25818,0.00031,10.00942]
[1777570248212,33.73,76173.27,213.2,-0.2565,0.00031,9.97628]
[1777570249079,33.73,76173.27,213.2,-0.2565,0.00031,9.97628]
[1777570249494,33.73,76170.71,213.2,-0.25729,0.00031,9.99195]
[1777570250224,33.73,76171.41,213.2,-0.25708,0.00031,9.9877]
[1777570251276,33.73,76171.41,213.2,-0.25708,0.00031,9.9877]
[1777570251405,33.73,76171.41,213.2,-0.25708,0.00031,9.9877]
[1777570251361,33.73,76169.76,213.2,-0.25759,0.00031,9.9978]
[1777570252298,33.73,76169.76,213.2,-0.25759,0.00031,9.9978]
[1777570252301,33.73,76169.76,213.2,-0.25759,0.00031,9.9978]
[1777570252381,33.73,76169.76,213.2,-0.25759,0.00031,9.9978]
[1777570252388,33.73,76173.75,213.2,-0.25636,0.00031,9.97344]
[1777570252609,33.73,76178.82,213.2,-0.2548,0.00031,9.94235]
[1777570254801,33.73,76178.82,213.2,-0.2548,0.00031,9.94238]
[1777570255718,33.73,76178.77,213.2,-0.25482,0.00031,9.94276]
[1777570257211,33.73,76179.99,213.2,-0.25445,0.00031,9.93539]
[1777570257243,33.73,76179.99,213.2,-0.25445,0.00031,9.93539]
[1777570257352,33.73,76179.99,213.2,-0.25445,0.00031,9.93539]
[1777570258225,33.73,76180.63,213.2,-0.25426,0.00031,9.93161]
[1777570260311,33.73,76180.56,213.2,-0.25428,0.00031,9.93204]
[1777570260527,33.74,76182.86,213.2,-0.25358,0.00031,9.91803]
[1777570261178,33.74,76182.86,213.2,-0.25358,0.00031,9.91803]
[1777570262166,33.74,76185.78,213.2,-0.25269,0.00031,9.90009]
[1777570262331,33.74,76199.3,213.2,-0.24858,0.0003,9.8161]
[1777570262650,33.74,76199.3,213.2,-0.24858,0.0003,9.8161]
[1777570262748,33.74,76199.3,213.2,-0.24858,0.0003,9.8161]
[1777570262826,33.74,76199.3,213.2,-0.24858,0.0003,9.8161]
[1777570263216,33.74,76199.3,213.2,-0.24858,0.0003,9.8161]
[1777570263424,33.74,76199.31,213.2,-0.24858,0.0003,9.81614]
[1777570263827,33.74,76199.31,213.2,-0.24858,0.0003,9.81614]
[1777570264042,33.74,76199.31,213.2,-0.24858,0.0003,9.81614]
[1777570265014,33.74,76196.17,213.2,-0.24953,0.0003,9.83575]
[1777570265029,33.74,76196.17,213.2,-0.24953,0.0003,9.83575]
[1777570265228,33.74,76196.17,213.2,-0.24953,0.0003,9.83575]
[1777570265240,33.74,76196.17,213.2,-0.24953,0.0003,9.83575]
[1777570265918,33.74,76194.47,213.2,-0.25005,0.0003,9.84633]
[1777570266182,33.74,76194.47,213.2,-0.25005,0.0003,9.84633]
[1777570266280,33.74,76183.63,213.2,-0.25337,0.00031,9.91365]
[1777570266710,33.74,76183.63,213.2,-0.25337,0.00031,9.91365]
[1777570268443,33.74,76183.38,213.2,-0.25344,0.00031,9.9152]
[1777570268447,33.74,76183.38,213.2,-0.25344,0.00031,9.9152]
[1777570270141,33.74,76185.39,213.2,-0.25283,0.00031,9.90279]
[1777570270142,33.74,76185.39,213.2,-0.25283,0.00031,9.90279]
[1777570270240,33.74,76192.25,213.2,-0.25073,0.0003,9.86031]
[1777570271160,33.74,76192.25,213.2,-0.25073,0.0003,9.86031]
[1777570271711,33.74,76189.16,213.2,-0.25168,0.00031,9.87954]
[1777570272718,33.74,76185.9,213.2,-0.25268,0.00031,9.89975]
[1777570273096,33.74,76185.9,213.2,-0.25268,0.00031,9.89975]
[1777570273342,33.74,76185.9,213.2,-0.25268,0.00031,9.89975]
[1777570274156,33.74,76186.0,213.2,-0.25265,0.00031,9.89915]
[1777570274385,33.74,76186.0,213.2,-0.25265,0.00031,9.89915]
[1777570274185,33.74,76181.52,213.2,-0.25402,0.00031,9.92688]
[1777570274912,33.74,76177.08,213.2,-0.25539,0.00031,9.95417]
[1777570275820,33.74,76177.08,213.2,-0.25539,0.00031,9.95417]
[1777570275852,33.74,76177.08,213.2,-0.25539,0.00031,9.95417]
[1777570276044,33.74,76177.08,213.2,-0.25539,0.00031,9.95417]
[1777570276074,33.74,76177.08,213.2,-0.25539,0.00031,9.95417]
[1777570276341,33.74,76177.25,213.2,-0.25534,0.00031,9.95326]
[1777570276828,33.74,76177.25,213.2,-0.25534,0.00031,9.95326]
[1777570277302,33.74,76168.82,213.2,-0.25794,0.00031,10.00484]
[1777570277728,33.74,76168.82,213.2,-0.25794,0.00031,10.00484]
[1777570279304,33.74,76167.54,213.2,-0.25834,0.00031,10.01263]
[1777570279307,33.74,76165.82,213.2,-0.25887,0.00031,10.02308]
[1777570279450,33.74,76165.82,213.2,-0.25887,0.00031,10.02308]
[1777570279531,33.74,76165.82,213.2,-0.25887,0.00031,10.02308]
[1777570279589,33.74,76165.82,213.2,-0.25887,0.00031,10.02308]
[1777570279709,33.74,76165.82,213.2,-0.25887,0.00031,10.02308]
[1777570280228,33.74,76165.82,213.2,-0.25887,0.00031,10.02308]
[1777570280321,33.74,76165.82,213.2,-0.25887,0.00031,10.02308]
[1777570280368,33.74,76161.52,213.2,-0.26021,0.00031,10.04921]
[1777570281422,33.74,76156.69,213.2,-0.26171,0.00031,10.07841]
[1777570282942,33.74,76153.48,213.2,-0.26272,0.00031,10.09773]
[1777570283292,33.74,76153.48,213.2,-0.26272,0.00031,10.09773]
[1777570284071,33.74,76153.62,213.2,-0.26267,0.00031,10.09689]
[1777570284080,33.74,76153.62,213.2,-0.26267,0.00031,10.09689]
[1777570284081,33.74,76153.62,213.2,-0.26267,0.00031,10.09689]
[1777570284292,33.74,76149.17,213.2,-0.26406,0.00031,10.12355]
[1777570284844,33.74,76149.17,213.2,-0.26406,0.00031,10.12355]
[1777570284934,33.74,76149.17,213.2,-0.26406,0.00031,10.12355]
[1777570284958,33.74,76149.17,213.2,-0.26406,0.00031,10.12355]
[1777570285051,33.74,76149.17,213.2,-0.26406,0.00031,10.12355]
[1777570285144,33.74,76149.17,213.2,-0.26406,0.00031,10.12355]
[1777570285274,33.74,76149.17,213.2,-0.26406,0.00031,10.12355]
[1777570285435,33.74,76147.36,213.2,-0.26463,0.00031,10.13433]
[1777570285501,33.74,76147.36,213.2,-0.26463,0.00031,10.13433]
[1777570285718,33.74,76147.36,213.2,-0.26463,0.00031,10.13433]
[1777570285732,33.74,76147.36,213.2,-0.26463,0.00031,10.13433]
[1777570286361,33.74,76138.94,213.2,-0.26727,0.00031,10.18444]
[1777570286882,33.74,76138.94,213.2,-0.26727,0.00031,10.18444]
[1777570289141,33.74,76140.89,213.2,-0.26666,0.00031,10.17288]
[1777570289142,33.74,76140.89,213.2,-0.26666,0.00031,10.17288]
[1777570291063,33.74,76139.45,213.2,-0.26711,0.00031,10.18142]
[1777570292347,33.74,76137.26,213.2,-0.26769,0.00032,10.18629]
[1777570296075,33.74,76133.29,213.2,-0.26894,0.00032,10.20966]
[1777570296176,33.74,76128.38,213.2,-0.27049,0.00032,10.23843]
[1777570297124,33.74,76128.38,213.2,-0.27049,0.00032,10.23843]
[1777570297189,33.74,76128.34,213.2,-0.2705,0.00032,10.2386]
[1777570298074,33.74,76128.34,213.2,-0.2705,0.00032,10.2386]
[1777570298125,33.74,76129.42,213.2,-0.27016,0.00032,10.23227]
[1777570299038,33.74,76129.42,213.2,-0.27016,0.00032,10.23227]
[1777570299041,33.74,76130.86,213.2,-0.2697,0.00032,10.22384]
[1777570302289,33.74,76135.09,213.2,-0.26836,0.00032,10.19883]
[1777570307964,33.74,76134.87,213.2,-0.26842,0.00032,10.19999]
[1777570309669,33.74,76135.15,213.2,-0.26833,0.00032,10.19831]
[1777570309829,33.74,76135.15,213.2,-0.26833,0.00032,10.19831]
[1777570309978,33.74,76135.85,213.2,-0.26811,0.00032,10.19415]
[1777570311349,33.74,76135.85,213.2,-0.26811,0.00032,10.19415]
[1777570314289,33.74,76140.47,213.2,-0.26664,0.00031,10.16652]
[1777570319042,33.73,76134.14,213.2,-0.26861,0.00032,10.20351]
[1777570324362,33.73,76133.22,213.2,-0.26888,0.00032,10.20848]
[1777570327054,33.72,76130.9,213.2,-0.26959,0.00032,10.22179]
[1777570327077,33.72,76130.9,213.2,-0.26959,0.00032,10.22179]
[1777570327305,33.72,76128.6,213.2,-0.27031,0.00032,10.23518]
[1777570328221,33.72,76120.09,213.2,-0.27302,0.00032,10.28484]
[1777570332075,33.72,76122.35,213.2,-0.27228,0.00032,10.27138]
[1777570332160,33.72,76123.08,213.2,-0.27204,0.00032,10.26702]
[1777570336082,33.72,76123.37,213.2,-0.27194,0.00032,10.26509]
[1777570339665,33.71,76125.48,213.2,-0.27125,0.00032,10.25248]
[1777570340201,33.71,76125.67,213.2,-0.27119,0.00032,10.25123]
[1777570342215,33.71,76129.53,213.2,-0.26995,0.00032,10.22837]
[1777570347250,33.71,76129.02,213.2,-0.27008,0.00032,10.23081]
[1777570348596,33.71,76129.38,213.2,-0.26996,0.00032,10.22858]
[1777570349265,33.7,76130.2,213.2,-0.26969,0.00032,10.22365]
[1777570350272,33.7,76135.52,213.2,-0.26801,0.00032,10.19218]
[1777570351715,33.7,76136.09,213.2,-0.26771,0.00032,10.18066]
[1777570353059,33.7,76133.79,213.2,-0.26843,0.00032,10.19418]
[1777570354074,33.7,76133.3,213.2,-0.26858,0.00032,10.19698]
[1777570356146,33.7,76135.01,213.2,-0.26803,0.00032,10.18671]
[1777570362349,33.7,76135.1,213.2,-0.26798,0.00032,10.18573]
[1777570367313,33.69,76137.83,213.2,-0.26709,0.00032,10.16905]
[1777570369158,33.69,76130.27,213.2,-0.26947,0.00032,10.2135]
[1777570370526,33.69,76130.27,213.2,-0.26947,0.00032,10.2135]
[1777570371667,33.69,76129.75,213.2,-0.26962,0.00032,10.21633]
[1777570371724,33.69,76129.75,213.2,-0.26962,0.00032,10.21633]
[1777570371878,33.69,76129.75,213.2,-0.26962,0.00032,10.21633]
[1777570371942,33.69,76129.75,213.2,-0.26962,0.00032,10.21633]
[1777570372131,33.69,76129.75,213.2,-0.26962,0.00032,10.21633]
[1777570372139,33.69,76129.75,213.2,-0.26962,0.00032,10.21633]
[1777570372328,33.69,76129.75,213.2,-0.26962,0.00032,10.21633]
[1777570372459,33.69,76111.46,213.2,-0.27545,0.00032,10.32295]
[1777570372691,33.69,76111.46,213.2,-0.27545,0.00032,10.32295]
[1777570372928,33.69,76111.46,213.2,-0.27545,0.00032,10.32295]
[1777570373383,33.69,76111.46,213.2,-0.27545,0.00032,10.32295]
[1777570373485,33.69,76106.86,213.2,-0.27692,0.00032,10.34932]
[1777570374759,33.68,76106.84,213.2,-0.27692,0.00032,10.34927]
[1777570374837,33.68,76106.84,213.2,-0.27692,0.00032,10.34927]
[1777570375032,33.68,76106.84,213.2,-0.27692,0.00032,10.34927]
[1777570375447,33.68,76105.24,213.2,-0.27743,0.00032,10.35834]
[1777570375622,33.68,76105.24,213.2,-0.27743,0.00032,10.35834]
[1777570376453,33.68,76097.51,213.2,-0.27991,0.00032,10.40235]
[1777570376928,33.68,76097.51,213.2,-0.27991,0.00032,10.40235]
[1777570379035,33.68,76101.15,213.2,-0.27872,0.00032,10.38133]
[1777570380901,33.68,76100.16,213.2,-0.27903,0.00032,10.38672]
[1777570382386,33.67,76100.4,213.2,-0.27894,0.00032,10.38521]
[1777570382657,33.67,76099.91,213.2,-0.27909,0.00032,10.38789]
[1777570383528,33.67,76092.31,213.2,-0.28155,0.00032,10.431]
[1777570383971,33.67,76092.31,213.2,-0.28155,0.00032,10.431]
[1777570385579,33.67,76091.44,213.2,-0.28182,0.00032,10.43573]
[1777570390288,33.67,76087.6,213.2,-0.28304,0.00033,10.45685]
[1777570391123,33.67,76087.6,213.2,-0.28304,0.00033,10.45685]
[1777570392584,33.66,76088.39,213.2,-0.28277,0.00033,10.45229]
[1777570393637,33.66,76091.79,213.2,-0.28166,0.00032,10.43297]
[1777570396224,33.66,76093.62,213.2,-0.28106,0.00032,10.42241]
[1777570397836,33.66,76095.31,213.2,-0.2805,0.00032,10.41265]
[1777570398073,33.66,76095.31,213.2,-0.2805,0.00032,10.41265]
[1777570401345,33.66,76094.02,213.2,-0.2809,0.00032,10.41962]
[1777570401423,33.65,76100.71,213.2,-0.27872,0.00032,10.38128]
[1777570403461,33.65,76092.23,213.2,-0.28146,0.00032,10.42937]
[1777570404353,33.65,76092.23,213.2,-0.28146,0.00032,10.42937]
[1777570405510,33.65,76090.45,213.2,-0.28203,0.00032,10.43932]
[1777570405857,33.65,76091.6,213.2,-0.28165,0.00032,10.43268]
[1777570408664,33.65,76093.1,213.2,-0.28115,0.00032,10.42394]
[1777570410496,33.65,76093.15,213.2,-0.28113,0.00032,10.42354]
[1777570412479,33.64,76093.95,213.2,-0.28074,0.00032,10.41066]
[1777570413998,33.64,76093.85,213.2,-0.28076,0.00032,10.41112]
[1777570415032,33.64,76092.68,213.2,-0.28113,0.00032,10.41755]
[1777570415557,33.64,76090.91,213.2,-0.2817,0.00032,10.42747]
[1777570416961,33.64,76085.78,213.2,-0.28337,0.00033,10.45638]
[1777570418079,33.64,76085.78,213.2,-0.28337,0.00033,10.45638]
[1777570420995,33.64,76086.24,213.2,-0.2832,0.00033,10.45357]
[1777570420999,33.64,76086.24,213.2,-0.2832,0.00033,10.45357]
[1777570421263,33.63,76087.26,213.2,-0.28286,0.00033,10.44769]
[1777570421897,33.63,76087.26,213.2,-0.28286,0.00033,10.44769]
[1777570425124,33.63,76087.61,213.2,-0.28275,0.00033,10.44567]
[1777570425309,33.63,76087.61,213.2,-0.28275,0.00033,10.44567]
[1777570425401,33.63,76091.08,213.2,-0.28162,0.00032,10.42601]
[1777570426482,33.63,76091.08,213.2,-0.28162,0.00032,10.42601]
[1777570426484,33.63,76091.08,213.2,-0.28162,0.00032,10.42601]
[1777570426487,33.63,76091.08,213.2,-0.28162,0.00032,10.42601]
[1777570426577,33.63,76091.08,213.2,-0.28162,0.00032,10.42601]
[1777570426492,33.63,76091.64,213.2,-0.28143,0.00032,10.42282]
[1777570426658,33.63,76091.64,213.2,-0.28143,0.00032,10.42282]
[1777570427575,33.63,76086.8,213.2,-0.28301,0.00033,10.45018]
[1777570428505,33.63,76086.8,213.2,-0.28301,0.00033,10.45018]
[1777570428523,33.63,76081.14,213.2,-0.28485,0.00033,10.48194]
[1777570429204,33.63,76081.14,213.2,-0.28485,0.00033,10.48194]
[1777570429502,33.63,76080.89,213.2,-0.28493,0.00033,10.48321]
[1777570429710,33.63,76080.89,213.2,-0.28493,0.00033,10.48321]
[1777570429973,33.63,76080.89,213.2,-0.28493,0.00033,10.48321]
[1777570430885,33.63,76078.76,213.2,-0.28562,0.00033,10.49512]
[1777570433620,33.63,76078.72,213.2,-0.28563,0.00033,10.49514]
[1777570437475,33.63,76080.03,213.2,-0.28519,0.00033,10.48762]
[1777570443128,33.62,76079.76,213.2,-0.28525,0.00033,10.48873]
[1777570443291,33.62,76085.16,213.2,-0.28348,0.00033,10.45831]
[1777570448523,33.62,76082.3,213.2,-0.28441,0.00033,10.47429]
[1777570448960,33.62,76082.36,213.2,-0.28439,0.00033,10.4739]
[1777570455006,33.61,76085.45,213.2,-0.28334,0.00033,10.45583]
[1777570458982,33.61,76086.12,213.2,-0.2831,0.00033,10.45166]
[1777570459050,33.61,76089.1,213.2,-0.28213,0.00033,10.43482]
[1777570462214,33.61,76089.88,213.2,-0.28186,0.00033,10.43014]
[1777570462220,33.61,76089.88,213.2,-0.28186,0.00033,10.43014]
[1777570462254,33.61,76089.88,213.2,-0.28186,0.00033,10.43014]
[1777570462499,33.61,76089.88,213.2,-0.28186,0.00033,10.43014]
[1777570463575,33.61,76091.65,213.2,-0.28128,0.00033,10.42002]
[1777570464305,33.61,76094.96,213.2,-0.2802,0.00032,10.40112]
[1777570468593,33.6,76096.35,213.2,-0.27974,0.00032,10.39304]
[1777570469296,33.6,76097.58,213.2,-0.27933,0.00032,10.38587]
[1777570471374,33.6,76101.64,213.2,-0.2779,0.00032,10.35452]
[1777570472244,33.6,76101.64,213.2,-0.2779,0.00032,10.35452]
[1777570478174,33.6,76101.47,213.2,-0.27795,0.00032,10.35533]
[1777570478945,33.6,76101.47,213.2,-0.27795,0.00032,10.35533]
[1777570478972,33.6,76101.47,213.2,-0.27795,0.00032,10.35533]
[1777570479025,33.6,76101.47,213.2,-0.27795,0.00032,10.35533]
[1777570480188,33.6,76106.47,213.2,-0.27633,0.00032,10.32643]
[1777570480995,33.6,76106.47,213.2,-0.27633,0.00032,10.32643]
[1777570487237,33.6,76107.84,213.2,-0.27587,0.00032,10.31829]
[1777570489127,33.6,76108.72,213.2,-0.27559,0.00032,10.31317]
[1777570494286,33.6,76109.18,213.2,-0.27544,0.00032,10.31045]
[1777570495163,33.6,76109.18,213.2,-0.27544,0.00032,10.31045]
[1777570496800,33.6,76113.67,213.2,-0.274,0.00032,10.28439]
[1777570497256,33.6,76113.67,213.2,-0.274,0.00032,10.28439]
[1777570497361,33.6,76113.67,213.2,-0.274,0.00032,10.28439]
[1777570500156,33.6,76114.09,213.2,-0.27386,0.00032,10.28186]
[1777570500519,33.6,76114.09,213.2,-0.27386,0.00032,10.28186]
[1777570500568,33.6,76118.55,213.2,-0.27242,0.00032,10.25578]
[1777570502926,33.59,76121.12,213.2,-0.2716,0.00032,10.24064]
[1777570502929,33.59,76121.12,213.2,-0.2716,0.00032,10.24064]
[1777570503960,33.59,76121.14,213.2,-0.27159,0.00032,10.24046]
[1777570504370,33.59,76127.55,213.2,-0.26954,0.00032,10.20268]
[1777570505276,33.59,76127.55,213.2,-0.26954,0.00032,10.20268]
[1777570505326,33.59,76127.55,213.2,-0.26954,0.00032,10.20268]
[1777570505575,33.59,76127.55,213.2,-0.26954,0.00032,10.20268]
[1777570505588,33.59,76127.55,213.2,-0.26954,0.00032,10.20268]
[1777570505600,33.59,76127.55,213.2,-0.26954,0.00032,10.20268]
[1777570505819,33.59,76128.97,213.2,-0.26909,0.00032,10.19426]
[1777570505914,33.59,76128.97,213.2,-0.26909,0.00032,10.19426]
[1777570506369,33.59,76129.05,213.2,-0.26906,0.00032,10.19377]
[1777570507648,33.59,76134.91,213.2,-0.2672,0.00032,10.15901]
[1777570508074,33.59,76134.91,213.2,-0.2672,0.00032,10.15901]
[1777570508433,33.59,76136.73,213.2,-0.26662,0.00032,10.14818]
[1777570512086,33.59,76135.93,213.2,-0.26688,0.00032,10.15303]
[1777570512087,33.59,76135.93,213.2,-0.26688,0.00032,10.15303]
[1777570512300,33.59,76135.93,213.2,-0.26688,0.00032,10.15303]
[1777570512634,33.59,76135.61,213.2,-0.26698,0.00032,10.15496]
[1777570513561,33.59,76135.61,213.2,-0.26698,0.00032,10.15496]
[1777570513569,33.59,76135.61,213.2,-0.26698,0.00032,10.15496]
[1777570513574,33.59,76135.61,213.2,-0.26698,0.00032,10.15496]
[1777570513633,33.59,76135.61,213.2,-0.26698,0.00032,10.15496]
[1777570515361,33.59,76137.61,213.2,-0.26635,0.00032,10.14301]
[1777570515433,33.59,76144.17,213.2,-0.26428,0.00032,10.10376]
[1777570517080,33.59,76145.66,213.2,-0.26381,0.00031,10.09483]
[1777570517540,33.59,76145.66,213.2,-0.26381,0.00031,10.09483]
[1777570517570,33.59,76145.66,213.2,-0.26381,0.00031,10.09483]
[1777570517671,33.59,76146.75,213.2,-0.26347,0.00031,10.0883]
[1777570518221,33.59,76146.75,213.2,-0.26347,0.00031,10.0883]
[1777570519553,33.59,76148.4,213.2,-0.26294,0.00031,10.07827]
[1777570519708,33.59,76145.35,213.2,-0.2639,0.00031,10.09656]
[1777570520268,33.59,76145.35,213.2,-0.2639,0.00031,10.09656]
[1777570521128,33.59,76145.13,213.2,-0.26397,0.00032,10.09788]
[1777570521475,33.59,76145.23,213.2,-0.26393,0.00032,10.09719]
[1777570526509,33.59,76146.74,213.2,-0.26346,0.00031,10.08812]
[1777570527368,33.59,76146.74,213.2,-0.26346,0.00031,10.08812]
[1777570527517,33.59,76147.2,213.2,-0.26331,0.00031,10.08536]
[1777570532553,33.59,76148.99,213.2,-0.26261,0.00031,10.06607]
[1777570537588,33.59,76147.83,213.2,-0.26296,0.00031,10.07273]
[1777570540409,33.59,76148.81,213.2,-0.26265,0.00031,10.0667]
[1777570540609,33.58,76148.48,213.2,-0.26275,0.00031,10.06862]
[1777570541535,33.58,76148.48,213.2,-0.26275,0.00031,10.06862]
[1777570541542,33.58,76148.48,213.2,-0.26275,0.00031,10.06862]
[1777570541545,33.58,76148.48,213.2,-0.26275,0.00031,10.06862]
[1777570541575,33.58,76148.48,213.2,-0.26275,0.00031,10.06862]
[1777570542257,33.58,76147.26,213.2,-0.26313,0.00031,10.076]
[1777570543630,33.59,76140.27,213.2,-0.26534,0.00032,10.11803]
[1777570544082,33.59,76140.27,213.2,-0.26534,0.00032,10.11803]
[1777570544769,33.59,76140.41,213.2,-0.26529,0.00032,10.11716]
[1777570550679,33.58,76139.2,213.2,-0.26567,0.00032,10.12421]
[1777570551727,33.58,76139.5,213.2,-0.26557,0.00032,10.12239]
[1777570551802,33.58,76139.5,213.2,-0.26557,0.00032,10.12239]
[1777570551854,33.58,76139.5,213.2,-0.26557,0.00032,10.12239]
[1777570551928,33.58,76139.5,213.2,-0.26557,0.00032,10.12239]
[1777570551958,33.58,76139.5,213.2,-0.26557,0.00032,10.12239]
[1777570552693,33.58,76138.05,213.2,-0.26603,0.00032,10.1311]
[1777570553069,33.58,76138.05,213.2,-0.26603,0.00032,10.1311]
[1777570553700,33.58,76130.78,213.2,-0.26834,0.00032,10.17437]
[1777570558419,33.58,76122.48,213.2,-0.27098,0.00032,10.22337]
[1777570563907,33.58,76121.46,213.2,-0.2713,0.00032,10.22914]
[1777570563920,33.58,76121.46,213.2,-0.2713,0.00032,10.22914]
[1777570566762,33.58,76122.81,213.2,-0.27086,0.00032,10.22106]
[1777570569288,33.58,76127.89,213.2,-0.26923,0.00032,10.19093]
[1777570571084,33.58,76127.89,213.2,-0.26923,0.00032,10.19093]
[1777570575437,33.58,76124.5,213.2,-0.27031,0.00032,10.21086]
[1777570575438,33.58,76124.5,213.2,-0.27031,0.00032,10.21086]
[1777570578876,33.58,76119.32,213.2,-0.27195,0.00032,10.24115]
[1777570582904,33.57,76124.58,213.2,-0.27026,0.00032,10.20998]
[1777570588188,33.57,76124.18,213.2,-0.27038,0.00032,10.2122]
[1777570591831,33.57,76128.43,213.2,-0.2689,0.00032,10.17888]
[1777570599525,33.57,76126.58,213.2,-0.26949,0.00032,10.18976]
[1777570603678,33.57,76130.36,213.2,-0.26828,0.00032,10.16732]
[1777570605733,33.57,76133.04,213.2,-0.26743,0.00032,10.15142]
[1777570611345,33.57,76134.94,213.2,-0.26683,0.00032,10.14026]
[1777570611356,33.57,76134.84,213.2,-0.26687,0.00032,10.14092]
[1777570616078,33.57,76133.24,213.2,-0.26738,0.00032,10.1505]
[1777570621388,33.57,76132.82,213.2,-0.26752,0.00032,10.15302]
[1777570624754,33.57,76133.06,213.2,-0.26744,0.00032,10.15161]
[1777570634266,33.57,76128.75,213.2,-0.26881,0.00032,10.17721]
[1777570639302,33.57,76126.68,213.2,-0.26947,0.00032,10.18938]
[1777570644336,33.57,76125.82,213.2,-0.26973,0.00032,10.19427]
[1777570649372,33.57,76127.75,213.2,-0.26911,0.00032,10.18272]
[1777570654407,33.57,76128.36,213.2,-0.2688,0.00032,10.17095]
[1777570659442,33.57,76128.68,213.2,-0.26869,0.00032,10.16903]
[1777570660986,33.57,76129.04,213.2,-0.26858,0.00032,10.16689]
[1777570661124,33.57,76129.04,213.2,-0.26858,0.00032,10.16689]
[1777570661456,33.57,76130.65,213.2,-0.26807,0.00032,10.15742]
[1777570662017,33.57,76130.65,213.2,-0.26807,0.00032,10.15742]
[1777570662696,33.57,76130.65,213.2,-0.26807,0.00032,10.15742]
[1777570664261,33.57,76130.6,213.2,-0.26809,0.00032,10.15782]
[1777570664278,33.57,76130.6,213.2,-0.26809,0.00032,10.15782]
[1777570664686,33.57,76130.6,213.2,-0.26809,0.00032,10.15782]
[1777570664734,33.57,76123.77,213.2,-0.27027,0.00032,10.19833]
[1777570665504,33.57,76123.77,213.2,-0.27027,0.00032,10.19833]
[1777570665522,33.57,76118.61,213.2,-0.27193,0.00032,10.22873]
[1777570665891,33.57,76118.61,213.2,-0.27193,0.00032,10.22873]
[1777570665898,33.57,76118.61,213.2,-0.27193,0.00032,10.22873]
[1777570665927,33.57,76118.61,213.2,-0.27193,0.00032,10.22873]
[1777570666898,33.57,76118.3,213.2,-0.27203,0.00032,10.23054]
[1777570667027,33.57,76118.3,213.2,-0.27203,0.00032,10.23054]
[1777570667947,33.57,76115.96,213.2,-0.27278,0.00032,10.24425]
[1777570673069,33.57,76115.5,213.2,-0.27292,0.00032,10.24681]
[1777570674781,33.57,76115.55,213.2,-0.2729,0.00032,10.24649]
[1777570681590,33.57,76114.13,213.2,-0.27333,0.00032,10.25433]
[1777570681692,33.57,76110.16,213.2,-0.27461,0.00032,10.27738]
[1777570683958,33.56,76110.42,213.2,-0.27451,0.00032,10.27567]
[1777570684864,33.56,76110.18,213.2,-0.27459,0.00032,10.27705]
[1777570687336,33.56,76109.62,213.2,-0.27476,0.00032,10.28011]
[1777570688046,33.56,76109.55,213.2,-0.27478,0.00032,10.28042]
[1777570691278,33.56,76111.48,213.2,-0.27414,0.00032,10.26891]
[1777570691687,33.56,76113.72,213.2,-0.27341,0.00032,10.25577]
[1777570695696,33.56,76115.27,213.2,-0.2729,0.00032,10.2465]
[1777570696457,33.56,76116.12,213.2,-0.27263,0.00032,10.24146]
[1777570700458,33.55,76116.62,213.2,-0.27246,0.00032,10.23831]
[1777570705785,33.55,76117.24,213.2,-0.27223,0.00032,10.23425]
[1777570710820,33.55,76117.99,213.2,-0.27198,0.00032,10.22956]
[1777570710870,33.55,76117.99,213.2,-0.27198,0.00032,10.22956]
[1777570711716,33.55,76117.99,213.2,-0.27198,0.00032,10.22956]
[1777570711718,33.55,76117.99,213.2,-0.27198,0.00032,10.22956]
[1777570711722,33.55,76117.99,213.2,-0.27198,0.00032,10.22956]
[1777570711775,33.55,76117.99,213.2,-0.27198,0.00032,10.22956]
[1777570714161,33.55,76120.63,213.2,-0.27101,0.00032,10.20582]
[1777570714210,33.55,76120.63,213.2,-0.27101,0.00032,10.20582]
[1777570719883,33.54,76121.31,213.2,-0.27078,0.00032,10.20167]
[1777570725157,33.54,76120.76,213.2,-0.27095,0.00032,10.20477]
[1777570725184,33.54,76120.76,213.2,-0.27095,0.00032,10.20477]
[1777570725273,33.54,76120.76,213.2,-0.27095,0.00032,10.20477]
[1777570725477,33.54,76120.76,213.2,-0.27095,0.00032,10.20477]
[1777570725612,33.54,76120.76,213.2,-0.27095,0.00032,10.20477]
[1777570726267,33.54,76114.29,213.2,-0.27303,0.00032,10.24268]
[1777570727174,33.54,76109.79,213.2,-0.27447,0.00032,10.2689]
[1777570728809,33.54,76109.79,213.2,-0.27447,0.00032,10.2689]
[1777570729159,33.54,76110.61,213.2,-0.2742,0.00032,10.26396]
[1777570731958,33.54,76110.64,213.2,-0.27419,0.00032,10.26376]
[1777570731968,33.54,76110.81,213.2,-0.27413,0.00032,10.26276]
[1777570733122,33.54,76110.81,213.2,-0.27413,0.00032,10.26276]
[1777570733586,33.54,76110.81,213.2,-0.27413,0.00032,10.26276]
[1777570733687,33.54,76111.33,213.2,-0.27396,0.00032,10.25953]
[1777570737781,33.54,76112.32,213.2,-0.27364,0.00032,10.25374]
[1777570737882,33.54,76112.59,213.2,-0.27355,0.00032,10.25216]
[1777570743190,33.53,76114.78,213.2,-0.27282,0.00032,10.23899]
[1777570743966,33.53,76113.09,213.2,-0.27336,0.00032,10.24881]
[1777570744555,33.53,76113.09,213.2,-0.27336,0.00032,10.24881]
[1777570744619,33.53,76112.75,213.2,-0.27347,0.00032,10.25071]
[1777570750096,33.53,76114.16,213.2,-0.27302,0.00032,10.24249]
[1777570755131,33.53,76114.83,213.2,-0.2728,0.00032,10.23863]
[1777570756506,33.53,76114.83,213.2,-0.2728,0.00032,10.23863]
[1777570756607,33.53,76115.49,213.2,-0.27259,0.00032,10.2348]
[1777570762596,33.53,76117.21,213.2,-0.27203,0.00032,10.22446]
[1777570762596,33.53,76117.21,213.2,-0.27203,0.00032,10.22446]
[1777570763024,33.53,76116.36,213.2,-0.27229,0.00032,10.22933]
[1777570763186,33.53,76116.44,213.2,-0.27227,0.00032,10.22886]
[1777570768222,33.53,76115.61,213.2,-0.27254,0.00032,10.23382]
[1777570773504,33.53,76117.12,213.2,-0.27195,0.00032,10.21697]
[1777570775144,33.53,76118.58,213.2,-0.27148,0.00032,10.20847]
[1777570775347,33.53,76118.58,213.2,-0.27148,0.00032,10.20847]
[1777570775358,33.53,76122.23,213.2,-0.27031,0.00032,10.18701]
[1777570775941,33.53,76122.23,213.2,-0.27031,0.00032,10.18701]
[1777570776478,33.53,76122.23,213.2,-0.27031,0.00032,10.18701]
[1777570776551,33.53,76122.23,213.2,-0.27031,0.00032,10.18701]
[1777570776553,33.53,76122.23,213.2,-0.27031,0.00032,10.18701]
[1777570776561,33.53,76122.23,213.2,-0.27031,0.00032,10.18701]
[1777570776626,33.53,76122.23,213.2,-0.27031,0.00032,10.18701]
[1777570776828,33.53,76122.23,213.2,-0.27031,0.00032,10.18701]
[1777570776933,33.53,76122.23,213.2,-0.27031,0.00032,10.18701]
[1777570776930,33.53,76128.78,213.2,-0.26821,0.00032,10.14816]
[1777570777635,33.53,76135.35,213.2,-0.26612,0.00032,10.10896]
[1777570781275,33.53,76136.62,213.2,-0.26572,0.00032,10.10138]
[1777570786624,33.53,76135.99,213.2,-0.26592,0.00032,10.10521]
[1777570788298,33.53,76135.8,213.2,-0.26598,0.00032,10.10637]
[1777570794404,33.54,76134.29,213.2,-0.26648,0.00032,10.11569]
[1777570796698,33.54,76132.91,213.2,-0.26692,0.00032,10.12398]
[1777570796698,33.54,76132.91,213.2,-0.26692,0.00032,10.12398]
[1777570796773,33.54,76132.91,213.2,-0.26692,0.00032,10.12398]
[1777570797031,33.54,76131.45,213.2,-0.26739,0.00032,10.13275]
[1777570797148,33.54,76131.45,213.2,-0.26739,0.00032,10.13275]
[1777570797746,33.54,76131.45,213.2,-0.26739,0.00032,10.13275]
[1777570797798,33.54,76124.26,213.2,-0.26969,0.00032,10.17554]
[1777570798203,33.54,76124.26,213.2,-0.26969,0.00032,10.17554]
[1777570798947,33.54,76116.48,213.2,-0.27219,0.00032,10.22144]
[1777570799007,33.54,76116.48,213.2,-0.27219,0.00032,10.22144]
[1777570799067,33.54,76116.48,213.2,-0.27219,0.00032,10.22144]
[1777570799915,33.54,76108.61,213.2,-0.27473,0.00032,10.26744]
[1777570800557,33.54,76108.61,213.2,-0.27473,0.00032,10.26744]
[1777570801706,33.54,76106.6,213.2,-0.27538,0.00032,10.2791]
[1777570803527,33.54,76105.47,213.2,-0.27574,0.00032,10.28563]
[1777570803529,33.54,76105.47,213.2,-0.27574,0.00032,10.28563]
[1777570803644,33.54,76105.47,213.2,-0.27574,0.00032,10.28563]
[1777570803744,33.54,76099.15,213.2,-0.27778,0.00032,10.32206]
[1777570808177,33.54,76099.29,213.2,-0.27772,0.00032,10.32097]
[1777570808178,33.54,76099.29,213.2,-0.27772,0.00032,10.32097]
[1777570810401,33.53,76098.95,213.2,-0.27782,0.00032,10.32273]
[1777570813358,33.53,76098.36,213.2,-0.278,0.00033,10.32588]
[1777570813379,33.53,76098.36,213.2,-0.278,0.00033,10.32588]
[1777570815581,33.53,76090.57,213.2,-0.28053,0.00033,10.37041]
[1777570820588,33.53,76087.97,213.2,-0.28137,0.00033,10.38493]
[1777570824589,33.53,76087.69,213.2,-0.28145,0.00033,10.38633]
[1777570826474,33.52,76087.65,213.2,-0.28145,0.00033,10.38644]
[1777570826630,33.52,76086.49,213.2,-0.28183,0.00033,10.39296]
[1777570827123,33.52,76086.49,213.2,-0.28183,0.00033,10.39296]
[1777570828644,33.52,76078.05,213.2,-0.28459,0.00033,10.4405]
[1777570830832,33.52,76076.62,213.2,-0.28505,0.00033,10.44842]
[1777570834686,33.52,76080.71,213.2,-0.28357,0.00033,10.41691]
[1777570837938,33.51,76081.66,213.2,-0.28325,0.00033,10.41137]
[1777570838713,33.51,76081.97,213.2,-0.28314,0.00033,10.40945]
[1777570840356,33.51,76082.32,213.2,-0.28302,0.00033,10.40739]
[1777570840926,33.51,76082.32,213.2,-0.28302,0.00033,10.40739]
[1777570840728,33.51,76082.27,213.2,-0.28303,0.00033,10.40759]
[1777570841735,33.51,76082.48,213.2,-0.28295,0.00033,10.40631]
[1777570842227,33.51,76082.48,213.2,-0.28295,0.00033,10.40631]
[1777570845040,33.51,76083.08,213.2,-0.28274,0.00033,10.40267]
[1777570845807,33.51,76082.98,213.2,-0.28278,0.00033,10.40323]
[1777570850842,33.51,76083.38,213.2,-0.28264,0.00033,10.40095]
[1777570851078,33.51,76083.38,213.2,-0.28264,0.00033,10.40095]
[1777570851849,33.51,76082.06,213.2,-0.28308,0.00033,10.40842]
[1777570856883,33.51,76082.97,213.2,-0.28278,0.00033,10.40327]
[1777570861919,33.51,76082.68,213.2,-0.28287,0.00033,10.40493]
[1777570862289,33.51,76082.68,213.2,-0.28287,0.00033,10.40493]
[1777570862294,33.51,76082.68,213.2,-0.28287,0.00033,10.40493]
[1777570862745,33.51,76082.68,213.2,-0.28287,0.00033,10.40493]
[1777570862925,33.51,76083.34,213.2,-0.28265,0.00033,10.40112]
[1777570863933,33.51,76087.03,213.2,-0.28144,0.00033,10.3801]
[1777570868967,33.5,76089.49,213.2,-0.28062,0.00033,10.3658]
[1777570874003,33.5,76089.9,213.2,-0.28047,0.00033,10.3632]
[1777570876862,33.5,76089.4,213.2,-0.28063,0.00033,10.36595]
[1777570882059,33.5,76088.51,213.2,-0.28091,0.00033,10.37077]
[1777570883870,33.5,76088.21,213.2,-0.281,0.00033,10.37238]
[1777570886190,33.49,76087.4,213.2,-0.28126,0.00033,10.37689]
[1777570887258,33.49,76087.43,213.2,-0.28125,0.00033,10.37672]
[1777570892654,33.49,76090.29,213.2,-0.28019,0.00033,10.35211]
[1777570894317,33.49,76088.5,213.2,-0.28077,0.00033,10.36227]
[1777570900135,33.49,76088.24,213.2,-0.28083,0.00033,10.36344]
[1777570900691,33.49,76088.24,213.2,-0.28083,0.00033,10.36344]
[1777570900751,33.49,76088.24,213.2,-0.28083,0.00033,10.36344]
[1777570901971,33.49,76095.8,213.2,-0.27835,0.00033,10.31989]
[1777570902688,33.49,76095.8,213.2,-0.27835,0.00033,10.31989]
[1777570907813,33.49,76096.4,213.2,-0.27815,0.00033,10.31631]
[1777570913276,33.49,76096.82,213.2,-0.27801,0.00033,10.31387]
[1777570918311,33.48,76096.06,213.2,-0.27826,0.00033,10.31819]
[1777570923346,33.48,76098.19,213.2,-0.27756,0.00033,10.30591]
[1777570927936,33.48,76097.76,213.2,-0.2777,0.00033,10.30839]
[1777570933076,33.48,76094.53,213.2,-0.27875,0.00033,10.32695]
[1777570935430,33.48,76098.23,213.2,-0.27754,0.00033,10.30558]
[1777570940465,33.48,76097.51,213.2,-0.27778,0.00033,10.30977]
[1777570944205,33.48,76098.17,213.2,-0.27757,0.00033,10.30597]
[1777570947213,33.48,76094.45,213.2,-0.27878,0.00033,10.32739]
[1777570952556,33.48,76094.8,213.2,-0.27855,0.00033,10.31723]
[1777570955160,33.48,76093.44,213.2,-0.27899,0.00033,10.32502]
[1777570955161,33.48,76093.44,213.2,-0.27899,0.00033,10.32502]
[1777570957074,33.48,76094.58,213.2,-0.27862,0.00033,10.31845]
[1777570962463,33.48,76095.27,213.2,-0.27839,0.00033,10.31444]
[1777570971151,33.48,76096.07,213.2,-0.27813,0.00033,10.30982]
[1777570972900,33.48,76091.86,213.2,-0.2795,0.00033,10.33399]
[1777570973149,33.48,76091.86,213.2,-0.2795,0.00033,10.33399]
[1777570976010,33.48,76091.71,213.2,-0.27955,0.00033,10.33479]
[1777570976202,33.48,76091.8,213.2,-0.27951,0.00033,10.33425]
[1777570978738,33.48,76087.88,213.2,-0.28079,0.00033,10.35656]
[1777570980061,33.48,76087.88,213.2,-0.28079,0.00033,10.35656]
[1777570980345,33.48,76086.1,213.2,-0.28137,0.00033,10.36667]
[1777570983975,33.48,76082.95,213.2,-0.2824,0.00033,10.38439]
[1777570989814,33.47,76083.34,213.2,-0.28224,0.00033,10.38172]
[1777570992284,33.47,76082.68,213.2,-0.28245,0.00033,10.38533]
[1777570997122,33.47,76083.16,213.2,-0.28228,0.00033,10.38234]
[1777571001046,33.47,76079.4,213.2,-0.2835,0.00033,10.40335]
[1777571006154,33.46,76079.6,213.2,-0.28341,0.00033,10.40181]
[1777571008060,33.46,76077.64,213.2,-0.28404,0.00033,10.4127]
[1777571008142,33.46,76077.87,213.2,-0.28396,0.00033,10.41131]
[1777571009224,33.46,76077.99,213.2,-0.28392,0.00033,10.41055]
[1777571011750,33.46,76079.55,213.2,-0.2834,0.00033,10.40158]
[1777571012327,33.46,76078.31,213.2,-0.28369,0.00033,10.4005]
[1777571012977,33.46,76078.04,213.2,-0.28377,0.00033,10.40194]
[1777571018122,33.45,76078.49,213.2,-0.28361,0.00033,10.39907]
[1777571020802,33.45,76081.81,213.2,-0.2825,0.00033,10.38005]
[1777571022358,33.45,76082.01,213.2,-0.28243,0.00033,10.37879]
[1777571022578,33.45,76082.01,213.2,-0.28243,0.00033,10.37879]
[1777571022704,33.45,76082.01,213.2,-0.28243,0.00033,10.37879]
[1777571023956,33.45,76083.06,213.2,-0.28208,0.00033,10.37276]
[1777571024179,33.45,76085.07,213.2,-0.28142,0.00033,10.36125]
[1777571027083,33.45,76085.61,213.2,-0.28124,0.00033,10.35823]
[1777571027146,33.45,76086.76,213.2,-0.28087,0.00033,10.35171]
[1777571032431,33.45,76087.54,213.2,-0.28062,0.00033,10.3475]
[1777571034609,33.45,76091.53,213.2,-0.27932,0.00033,10.32477]
[1777571034782,33.45,76091.53,213.2,-0.27932,0.00033,10.32477]
[1777571035131,33.45,76093.93,213.2,-0.27854,0.00033,10.31105]
[1777571040166,33.45,76096.03,213.2,-0.27786,0.00033,10.29903]
[1777571040453,33.45,76096.03,213.2,-0.27786,0.00033,10.29903]
[1777571041173,33.45,76096.38,213.2,-0.27775,0.00033,10.29702]
[1777571046207,33.45,76097.99,213.2,-0.27723,0.00033,10.2878]
[1777571051242,33.46,76095.92,213.2,-0.27791,0.00033,10.29988]
[1777571053353,33.46,76096.31,213.2,-0.27778,0.00033,10.29764]
[1777571059299,33.46,76094.9,213.2,-0.27824,0.00033,10.30573]
[1777571064142,33.45,76094.1,213.2,-0.2785,0.00033,10.31029]
[1777571068514,33.45,76093.65,213.2,-0.27864,0.00033,10.31278]
[1777571068514,33.45,76093.65,213.2,-0.27864,0.00033,10.31278]
[1777571068564,33.45,76093.65,213.2,-0.27864,0.00033,10.31278]
[1777571071273,33.45,76093.57,213.2,-0.27866,0.00033,10.31318]
[1777571073041,33.45,76097.73,213.2,-0.27718,0.00033,10.28096]
[1777571074229,33.45,76097.73,213.2,-0.27718,0.00033,10.28096]
[1777571079442,33.45,76100.11,213.2,-0.27639,0.00033,10.26682]
[1777571084555,33.45,76100.92,213.2,-0.27611,0.00033,10.26193]
[1777571090186,33.44,76100.77,213.2,-0.27615,0.00033,10.26249]
[1777571092143,33.44,76100.72,213.2,-0.27616,0.00033,10.26273]
[1777571093676,33.44,76096.16,213.2,-0.27764,0.00033,10.28906]
[1777571094535,33.44,76096.16,213.2,-0.27764,0.00033,10.28906]
[1777571095891,33.44,76095.95,213.2,-0.27771,0.00033,10.29026]
[1777571096586,33.44,76096.16,213.2,-0.27764,0.00033,10.28909]
[1777571097167,33.44,76096.16,213.2,-0.27764,0.00033,10.28909]
[1777571097964,33.44,76095.93,213.2,-0.27772,0.00033,10.29044]
[1777571103535,33.44,76095.08,213.2,-0.27798,0.00033,10.29501]
[1777571109656,33.43,76097.8,213.2,-0.27706,0.00033,10.27876]
[1777571114350,33.43,76098.05,213.2,-0.27697,0.00033,10.27703]
[1777571114963,33.43,76098.05,213.2,-0.27697,0.00033,10.27703]
[1777571120733,33.43,76101.12,213.2,-0.27595,0.00033,10.25903]
[1777571126247,33.43,76103.17,213.2,-0.27528,0.00033,10.247]
[1777571128994,33.43,76103.1,213.2,-0.2753,0.00033,10.24739]
[1777571132961,33.43,76103.13,213.2,-0.27517,0.00033,10.23894]
[1777571133283,33.43,76103.13,213.2,-0.27517,0.00033,10.23894]
[1777571133674,33.43,76103.88,213.2,-0.27492,0.00033,10.2345]
[1777571136721,33.43,76102.11,213.2,-0.27549,0.00033,10.24467]
[1777571141880,33.42,76102.82,213.2,-0.27525,0.00033,10.24045]
[1777571145072,33.42,76102.74,213.2,-0.27528,0.00033,10.24091]
[1777571145399,33.42,76102.42,213.2,-0.27538,0.00033,10.24277]
[1777571145817,33.42,76102.42,213.2,-0.27538,0.00033,10.24277]
[1777571146020,33.42,76102.42,213.2,-0.27538,0.00033,10.24277]
[1777571152289,33.42,76100.96,213.2,-0.27586,0.00033,10.2512]
[1777571157231,33.42,76101.3,213.2,-0.27574,0.00033,10.24919]
[1777571157655,33.42,76103.41,213.2,-0.27506,0.00033,10.23689]
[1777571157828,33.42,76103.41,213.2,-0.27506,0.00033,10.23689]
[1777571158073,33.42,76103.41,213.2,-0.27506,0.00033,10.23689]
[1777571158291,33.42,76110.72,213.2,-0.27268,0.00032,10.19402]
[1777571158631,33.42,76110.72,213.2,-0.27268,0.00032,10.19402]
[1777571159150,33.42,76110.72,213.2,-0.27268,0.00032,10.19402]
[1777571159471,33.42,76113.54,213.2,-0.27176,0.00032,10.17738]
[1777571160061,33.42,76113.54,213.2,-0.27176,0.00032,10.17738]
[1777571160163,33.42,76117.68,213.2,-0.27043,0.00032,10.15298]
[1777571160797,33.42,76117.68,213.2,-0.27043,0.00032,10.15298]
[1777571161122,33.42,76117.68,213.2,-0.27043,0.00032,10.15298]
[1777571161388,33.42,76116.58,213.2,-0.27078,0.00032,10.1595]
[1777571161502,33.42,76116.58,213.2,-0.27078,0.00032,10.1595]
[1777571162131,33.42,76116.58,213.2,-0.27078,0.00032,10.1595]
[1777571162205,33.42,76116.58,213.2,-0.27078,0.00032,10.1595]
[1777571162224,33.42,76112.42,213.2,-0.27213,0.00032,10.18404]
[1777571162690,33.42,76112.42,213.2,-0.27213,0.00032,10.18404]
[1777571163254,33.42,76112.42,213.2,-0.27213,0.00032,10.18404]
[1777571164875,33.42,76114.94,213.2,-0.27131,0.00032,10.16912]
[1777571165127,33.42,76117.38,213.2,-0.27052,0.00032,10.15468]
[1777571165454,33.42,76117.38,213.2,-0.27052,0.00032,10.15468]
[1777571165482,33.42,76117.38,213.2,-0.27052,0.00032,10.15468]
[1777571166195,33.42,76117.38,213.2,-0.27052,0.00032,10.15468]
[1777571166271,33.42,76117.95,213.2,-0.27034,0.00032,10.15131]
[1777571171196,33.42,76122.96,213.2,-0.26873,0.00032,10.12162]
[1777571175695,33.42,76122.69,213.2,-0.26882,0.00032,10.12336]
[1777571176047,33.42,76122.69,213.2,-0.26882,0.00032,10.12336]
[1777571177190,33.42,76125.7,213.2,-0.26786,0.00032,10.10548]
[1777571177324,33.42,76125.7,213.2,-0.26786,0.00032,10.10548]
[1777571177351,33.43,76127.36,213.2,-0.26733,0.00032,10.09561]
[1777571178163,33.43,76127.36,213.2,-0.26733,0.00032,10.09561]
[1777571179840,33.43,76128.0,213.2,-0.26712,0.00032,10.09181]
[1777571180647,33.43,76128.47,213.2,-0.26697,0.00032,10.08901]
[1777571182176,33.43,76133.77,213.2,-0.26528,0.00032,10.05727]
[1777571186421,33.43,76137.07,213.2,-0.26424,0.00032,10.03761]
[1777571186525,33.43,76137.07,213.2,-0.26424,0.00032,10.03761]
[1777571186786,33.43,76137.07,213.2,-0.26424,0.00032,10.03761]
[1777571187196,33.43,76136.98,213.2,-0.26427,0.00032,10.03819]
[1777571188653,33.43,76136.56,213.2,-0.2644,0.00032,10.04067]
[1777571189702,33.43,76135.53,213.2,-0.26473,0.00032,10.04682]
[1777571189703,33.43,76135.53,213.2,-0.26473,0.00032,10.04682]
[1777571192079,33.43,76134.97,213.2,-0.26478,0.00032,10.0419]
[1777571192230,33.43,76134.44,213.2,-0.26494,0.00032,10.04503]
[1777571197266,33.42,76133.85,213.2,-0.26511,0.00032,10.04821]
[1777571202302,33.42,76133.11,213.2,-0.26533,0.00032,10.05226]
[1777571202936,33.42,76133.11,213.2,-0.26533,0.00032,10.05226]
[1777571203309,33.42,76133.22,213.2,-0.26529,0.00032,10.05152]
[1777571205950,33.42,76133.18,213.2,-0.2653,0.00032,10.05178]
[1777571206068,33.42,76133.18,213.2,-0.2653,0.00032,10.05178]
[1777571206330,33.42,76134.37,213.2,-0.26493,0.00032,10.04464]
[1777571206502,33.42,76134.37,213.2,-0.26493,0.00032,10.04464]
[1777571206542,33.42,76134.37,213.2,-0.26493,0.00032,10.04464]
[1777571207371,33.42,76134.37,213.2,-0.26493,0.00032,10.04464]
[1777571207373,33.42,76143.67,213.2,-0.26196,0.00032,9.98831]
[1777571207596,33.42,76143.67,213.2,-0.26196,0.00032,9.98831]
[1777571208075,33.42,76143.67,213.2,-0.26196,0.00032,9.98831]
[1777571208140,33.42,76143.67,213.2,-0.26196,0.00032,9.98831]
[1777571208344,33.42,76143.92,213.2,-0.26188,0.00032,9.98687]
[1777571208831,33.42,76143.92,213.2,-0.26188,0.00032,9.98687]
[1777571208897,33.42,76143.92,213.2,-0.26188,0.00032,9.98687]
[1777571209351,33.42,76148.73,213.2,-0.26036,0.00032,9.95758]
[1777571209735,33.42,76148.73,213.2,-0.26036,0.00032,9.95758]
[1777571209741,33.42,76148.73,213.2,-0.26036,0.00032,9.95758]
[1777571209895,33.42,76148.73,213.2,-0.26036,0.00032,9.95758]
[1777571210358,33.42,76149.64,213.2,-0.26008,0.00032,9.95214]
[1777571210727,33.42,76149.64,213.2,-0.26008,0.00032,9.95214]
[1777571211369,33.42,76144.02,213.2,-0.26186,0.00032,9.98648]
[1777571211532,33.42,76144.02,213.2,-0.26186,0.00032,9.98648]
[1777571212372,33.42,76144.03,213.2,-0.26186,0.00032,9.98641]
[1777571213074,33.42,76144.03,213.2,-0.26186,0.00032,9.98641]
[1777571213378,33.42,76144.78,213.2,-0.26162,0.00032,9.98184]
[1777571218330,33.42,76144.74,213.2,-0.26163,0.00032,9.98208]
[1777571218415,33.42,76144.9,213.2,-0.26158,0.00032,9.98111]
[1777571223450,33.42,76144.9,213.2,-0.26158,0.00032,9.98107]
[1777571226570,33.42,76144.61,213.2,-0.26167,0.00032,9.98282]
[1777571227224,33.42,76141.87,213.2,-0.26254,0.00032,9.99946]
[1777571228056,33.42,76141.87,213.2,-0.26254,0.00032,9.99946]
[1777571228149,33.42,76139.61,213.2,-0.26326,0.00032,10.01314]
[1777571230326,33.42,76140.4,213.2,-0.26301,0.00032,10.00841]
[1777571231074,33.42,76143.66,213.2,-0.26198,0.00032,9.9887]
[1777571233369,33.42,76143.59,213.2,-0.26201,0.00032,9.9892]
[1777571233520,33.42,76143.42,213.2,-0.26207,0.00032,9.99039]
[1777571236690,33.42,76146.68,213.2,-0.26104,0.00032,9.97077]
[1777571236702,33.42,76147.18,213.2,-0.26089,0.00032,9.96773]
[1777571237461,33.42,76147.18,213.2,-0.26089,0.00032,9.96773]
[1777571237472,33.42,76147.18,213.2,-0.26089,0.00032,9.96773]
[1777571238197,33.42,76151.9,213.2,-0.25939,0.00032,9.93888]
[1777571240110,33.42,76154.54,213.2,-0.25856,0.00032,9.92273]
[1777571240176,33.43,76153.62,213.2,-0.25885,0.00032,9.92841]
[1777571240829,33.43,76153.62,213.2,-0.25885,0.00032,9.92841]
[1777571240908,33.43,76154.35,213.2,-0.25862,0.00032,9.92394]
[1777571243517,33.43,76156.45,213.2,-0.25797,0.00032,9.91126]
[1777571245291,33.43,76164.99,213.2,-0.2553,0.00031,9.85867]
[1777571246446,33.43,76164.94,213.2,-0.25532,0.00031,9.8591]
[1777571246611,33.43,76164.94,213.2,-0.25532,0.00031,9.8591]
[1777571248688,33.43,76164.66,213.2,-0.25541,0.00031,9.86086]
[1777571249334,33.43,76164.66,213.2,-0.25541,0.00031,9.86086]
[1777571249418,33.43,76163.21,213.2,-0.25586,0.00031,9.86979]
[1777571251520,33.43,76162.99,213.2,-0.25593,0.00031,9.87121]
[1777571251648,33.43,76162.99,213.2,-0.25593,0.00031,9.87121]
[1777571252049,33.43,76162.99,213.2,-0.25593,0.00031,9.87121]
[1777571252936,33.43,76162.97,213.2,-0.25581,0.00031,9.8631]
[1777571253038,33.43,76162.57,213.2,-0.25594,0.00031,9.86563]
[1777571255710,33.43,76163.06,213.2,-0.25579,0.00031,9.86256]
[1777571255760,33.43,76163.06,213.2,-0.25579,0.00031,9.86256]
[1777571256668,33.43,76165.49,213.2,-0.25502,0.00031,9.8474]
[1777571257416,33.43,76165.67,213.2,-0.25497,0.00031,9.84632]
[1777571259702,33.43,76169.52,213.2,-0.25377,0.00031,9.82251]
[1777571264286,33.43,76169.76,213.2,-0.2537,0.00031,9.82124]
[1777571265140,33.43,76169.26,213.2,-0.25386,0.00031,9.82449]
[1777571265224,33.43,76166.74,213.2,-0.25466,0.00031,9.84024]
[1777571265770,33.43,76166.74,213.2,-0.25466,0.00031,9.84024]
[1777571265824,33.43,76166.74,213.2,-0.25466,0.00031,9.84024]
[1777571266306,33.43,76166.74,213.2,-0.25466,0.00031,9.84024]
[1777571266389,33.43,76165.1,213.2,-0.25517,0.00031,9.85036]
[1777571267408,33.43,76165.1,213.2,-0.25517,0.00031,9.85036]
[1777571267424,33.43,76156.5,213.2,-0.25787,0.00032,9.90351]
[1777571267590,33.43,76156.5,213.2,-0.25787,0.00032,9.90351]
[1777571270557,33.43,76150.11,213.2,-0.2599,0.00032,9.94278]
[1777571272781,33.43,76150.56,213.2,-0.25976,0.00032,9.94008]
[1777571273075,33.43,76150.56,213.2,-0.25976,0.00032,9.94008]
[1777571275941,33.43,76146.16,213.2,-0.26115,0.00032,9.96697]
[1777571276330,33.43,76146.16,213.2,-0.26115,0.00032,9.96697]
[1777571278714,33.43,76146.18,213.2,-0.26115,0.00032,9.96684]
[1777571279104,33.43,76146.18,213.2,-0.26115,0.00032,9.96684]
[1777571284769,33.43,76147.02,213.2,-0.26088,0.00032,9.96171]
[1777571284879,33.43,76146.87,213.2,-0.26093,0.00032,9.96263]
[1777571290323,33.44,76146.73,213.2,-0.26099,0.00032,9.96387]
[1777571290424,33.44,76146.1,213.2,-0.2612,0.00032,9.9679]
[1777571291078,33.44,76146.1,213.2,-0.2612,0.00032,9.9679]
[1777571291179,33.44,76145.08,213.2,-0.26152,0.00032,9.9741]
[1777571294329,33.44,76145.89,213.2,-0.26127,0.00032,9.96918]
[1777571294362,33.44,76145.66,213.2,-0.26134,0.00032,9.97059]
[1777571299983,33.44,76144.8,213.2,-0.26161,0.00032,9.97578]
[1777571303056,33.44,76144.95,213.2,-0.26156,0.00032,9.97485]
[1777571303061,33.44,76144.95,213.2,-0.26156,0.00032,9.97485]
[1777571306327,33.44,76145.2,213.2,-0.26148,0.00032,9.97331]
[1777571307710,33.44,76144.35,213.2,-0.26175,0.00032,9.97845]
[1777571308875,33.44,76145.28,213.2,-0.26145,0.00032,9.97278]
[1777571314242,33.44,76145.87,213.2,-0.26115,0.00032,9.96094]
[1777571314266,33.44,76145.87,213.2,-0.26115,0.00032,9.96094]
[1777571320126,33.44,76146.69,213.2,-0.26088,0.00032,9.95593]
[1777571325389,33.44,76146.49,213.2,-0.26095,0.00032,9.95714]
[1777571330488,33.44,76144.98,213.2,-0.26142,0.00032,9.96627]
[1777571330724,33.44,76144.99,213.2,-0.26142,0.00032,9.9662]
[1777571330757,33.44,76144.99,213.2,-0.26142,0.00032,9.9662]
[1777571330778,33.44,76144.99,213.2,-0.26142,0.00032,9.9662]
[1777571332572,33.44,76148.86,213.2,-0.26019,0.00032,9.94252]
[1777571333218,33.44,76151.07,213.2,-0.25949,0.00032,9.92909]
[1777571335694,33.44,76153.86,213.2,-0.25862,0.00032,9.91217]
[1777571336424,33.44,76153.88,213.2,-0.25861,0.00032,9.91205]
[1777571341498,33.44,76153.88,213.2,-0.25861,0.00032,9.91205]
[1777571343566,33.44,76152.67,213.2,-0.259,0.00032,9.91955]
[1777571345746,33.44,76151.93,213.2,-0.25923,0.00032,9.92406]
[1777571346975,33.44,76154.84,213.2,-0.25831,0.00032,9.90622]
[1777571347316,33.44,76155.56,213.2,-0.25809,0.00032,9.90181]
[1777571348152,33.44,76155.56,213.2,-0.25809,0.00032,9.90181]
[1777571348323,33.44,76155.57,213.2,-0.25809,0.00032,9.90185]
[1777571353422,33.44,76156.56,213.2,-0.25778,0.00032,9.89583]
[1777571353879,33.44,76156.94,213.2,-0.25766,0.00032,9.89351]
[1777571354649,33.44,76156.94,213.2,-0.25766,0.00032,9.89353]
[1777571355372,33.44,76156.91,213.2,-0.25768,0.00032,9.89388]
[1777571357254,33.44,76153.74,213.2,-0.25869,0.00032,9.91348]
[1777571357386,33.44,76152.99,213.2,-0.25893,0.00032,9.91821]
[1777571358151,33.44,76152.99,213.2,-0.25893,0.00032,9.91821]
[1777571358393,33.44,76153.05,213.2,-0.25891,0.00032,9.91788]
[1777571359079,33.44,76153.05,213.2,-0.25891,0.00032,9.91788]
[1777571359216,33.44,76153.05,213.2,-0.25891,0.00032,9.91788]
[1777571359400,33.45,76152.97,213.2,-0.25895,0.00032,9.91851]
[1777571361074,33.45,76153.01,213.2,-0.25893,0.00032,9.91831]
[1777571366449,33.45,76151.98,213.2,-0.25927,0.00032,9.92485]
[1777571366545,33.45,76151.98,213.2,-0.25927,0.00032,9.92485]
[1777571366547,33.45,76151.98,213.2,-0.25927,0.00032,9.92485]
[1777571366919,33.45,76151.98,213.2,-0.25927,0.00032,9.92485]
[1777571367457,33.45,76151.33,213.2,-0.25948,0.00032,9.92885]
[1777571367725,33.45,76151.33,213.2,-0.25948,0.00032,9.92885]
[1777571368312,33.45,76151.33,213.2,-0.25948,0.00032,9.92885]
[1777571368464,33.45,76151.94,213.2,-0.25929,0.00032,9.92515]
[1777571373498,33.45,76151.81,213.2,-0.2592,0.00032,9.91766]
[1777571378556,33.45,76151.71,213.2,-0.25923,0.00032,9.91823]
[1777571378557,33.45,76151.71,213.2,-0.25923,0.00032,9.91823]
[1777571382756,33.45,76152.27,213.2,-0.25906,0.00032,9.91477]
[1777571388604,33.45,76153.34,213.2,-0.25871,0.00032,9.90816]
[1777571393639,33.45,76151.79,213.2,-0.2592,0.00032,9.91763]
[1777571398675,33.45,76151.86,213.2,-0.25918,0.00032,9.91715]
[1777571401129,33.45,76151.86,213.2,-0.25918,0.00032,9.91715]
[1777571402540,33.45,76152.17,213.2,-0.25908,0.00032,9.91523]
[1777571402555,33.45,76152.17,213.2,-0.25908,0.00032,9.91523]
[1777571402572,33.45,76152.17,213.2,-0.25908,0.00032,9.91523]
[1777571402614,33.45,76155.61,213.2,-0.25799,0.00032,9.89411]
[1777571402647,33.45,76155.61,213.2,-0.25799,0.00032,9.89411]
[1777571403484,33.45,76149.13,213.2,-0.26004,0.00032,9.93378]
[1777571404493,33.45,76149.13,213.2,-0.26004,0.00032,9.93378]
[1777571404517,33.45,76149.13,213.2,-0.26004,0.00032,9.93378]
[1777571404812,33.45,76149.13,213.2,-0.26004,0.00032,9.93378]
[1777571404825,33.45,76149.13,213.2,-0.26004,0.00032,9.93378]
[1777571404585,33.45,76133.5,213.2,-0.26502,0.00032,10.0287]
[1777571405277,33.45,76133.5,213.2,-0.26502,0.00032,10.0287]
[1777571406170,33.45,76118.7,213.2,-0.26978,0.00032,10.11723]
[1777571409560,33.45,76118.0,213.2,-0.27002,0.00032,10.12149]
[1777571411952,33.45,76118.06,213.2,-0.27,0.00032,10.12114]
[1777571411955,33.45,76118.06,213.2,-0.27,0.00032,10.12114]
[1777571412782,33.45,76121.58,213.2,-0.26886,0.00032,10.10023]
[1777571416984,33.45,76126.67,213.2,-0.26722,0.00032,10.06981]
[1777571419151,33.45,76135.39,213.2,-0.26442,0.00032,10.01743]
[1777571424877,33.45,76135.94,213.2,-0.26426,0.00032,10.01435]
[1777571429914,33.45,76135.57,213.2,-0.26439,0.00032,10.01679]
[1777571434948,33.45,76132.63,213.2,-0.26522,0.00032,10.02652]
[1777571436649,33.45,76131.4,213.2,-0.26562,0.00032,10.03396]
[1777571438755,33.45,76129.01,213.2,-0.26639,0.00032,10.04834]
[1777571442318,33.45,76129.72,213.2,-0.26616,0.00032,10.04409]
[1777571447771,33.46,76132.01,213.2,-0.26543,0.00032,10.03045]
[1777571451566,33.46,76133.06,213.2,-0.2651,0.00032,10.02421]
[1777571451568,33.46,76133.06,213.2,-0.2651,0.00032,10.02421]
[1777571456941,33.46,76134.31,213.2,-0.26471,0.00032,10.01692]
[1777571458948,33.46,76134.23,213.2,-0.26474,0.00032,10.01744]
[1777571460135,33.46,76136.55,213.2,-0.264,0.00032,10.00353]
[1777571460141,33.46,76136.55,213.2,-0.264,0.00032,10.00353]
[1777571461237,33.46,76138.19,213.2,-0.26348,0.00032,9.99367]
[1777571466481,33.46,76141.55,213.2,-0.26242,0.00032,9.97362]
[1777571466582,33.46,76133.63,213.2,-0.26496,0.00032,10.02158]
[1777571472214,33.46,76132.93,213.2,-0.26519,0.00032,10.02593]
[1777571477249,33.47,76133.56,213.2,-0.26499,0.00032,10.02229]
[1777571482284,33.47,76133.13,213.2,-0.26514,0.00032,10.02501]
[1777571487319,33.47,76134.67,213.2,-0.26466,0.00032,10.01592]
[1777571492353,33.47,76133.09,213.2,-0.26505,0.00032,10.01744]
[1777571497389,33.47,76133.48,213.2,-0.26494,0.00032,10.01524]
[1777571502423,33.47,76132.97,213.2,-0.26511,0.00032,10.01846]
[1777571507458,33.47,76133.04,213.2,-0.26509,0.00032,10.01819]
[1777571512307,33.47,76133.05,213.2,-0.2651,0.00032,10.01825]
[1777571512494,33.48,76133.05,213.2,-0.2651,0.00032,10.01827]
[1777571512947,33.48,76133.05,213.2,-0.2651,0.00032,10.01827]
[1777571518537,33.47,76133.35,213.2,-0.26498,0.00032,10.0161]
[1777571521882,33.47,76131.66,213.2,-0.26551,0.00032,10.02607]
[1777571522565,33.47,76131.63,213.2,-0.26552,0.00032,10.02617]
[1777571524547,33.47,76132.04,213.2,-0.26538,0.00032,10.02363]
[1777571524581,33.47,76131.74,213.2,-0.26548,0.00032,10.02536]
[1777571529615,33.47,76133.43,213.2,-0.26494,0.00032,10.0153]
[1777571534650,33.47,76134.89,213.2,-0.26448,0.00032,10.00667]
[1777571537388,33.47,76134.92,213.2,-0.26447,0.00032,10.00655]
[1777571542706,33.47,76134.67,213.2,-0.26455,0.00032,10.00802]
[1777571546607,33.47,76135.73,213.2,-0.26421,0.00032,10.00161]
[1777571546734,33.47,76135.87,213.2,-0.26417,0.00032,10.00076]
[1777571547790,33.47,76135.49,213.2,-0.26428,0.00032,10.00295]
[1777571548741,33.47,76135.49,213.2,-0.26428,0.00032,10.00295]
[1777571550812,33.47,76135.7,213.2,-0.26421,0.00032,10.00158]
[1777571550913,33.47,76135.59,213.2,-0.26424,0.00032,10.00215]
[1777571551815,33.47,76135.59,213.2,-0.26424,0.00032,10.00215]
[1777571552074,33.47,76135.59,213.2,-0.26424,0.00032,10.00215]
[1777571557744,33.47,76136.0,213.2,-0.264,0.00032,9.99161]
[1777571560036,33.47,76135.13,213.2,-0.26428,0.00032,9.99695]
[1777571561394,33.47,76128.02,213.2,-0.26656,0.00032,10.03971]
[1777571561936,33.47,76128.02,213.2,-0.26656,0.00032,10.03971]
[1777571562054,33.47,76128.02,213.2,-0.26656,0.00032,10.03971]
[1777571562322,33.47,76128.02,213.2,-0.26656,0.00032,10.03971]
[1777571562591,33.47,76128.02,213.2,-0.26656,0.00032,10.03971]
[1777571563079,33.47,76126.57,213.2,-0.26702,0.00032,10.04831]
[1777571566310,33.47,76134.68,213.2,-0.26442,0.00032,9.99957]
[1777571570482,33.47,76137.08,213.2,-0.26366,0.00032,9.98515]
[1777571570546,33.47,76137.08,213.2,-0.26366,0.00032,9.98515]
[1777571570583,33.47,76137.24,213.2,-0.26361,0.00032,9.98426]
[1777571575938,33.47,76134.96,213.2,-0.26432,0.00032,9.99775]
[1777571580973,33.47,76136.34,213.2,-0.26387,0.00032,9.98914]
[1777571586344,33.46,76135.41,213.2,-0.26415,0.00032,9.99453]
[1777571588329,33.46,76135.45,213.2,-0.26413,0.00032,9.99417]
[1777571589592,33.46,76133.43,213.2,-0.26478,0.00032,10.00629]
[1777571589597,33.46,76133.43,213.2,-0.26478,0.00032,10.00629]
[1777571589640,33.46,76133.43,213.2,-0.26478,0.00032,10.00629]
[1777571590032,33.46,76133.07,213.2,-0.26489,0.00032,10.00833]
[1777571590717,33.46,76133.07,213.2,-0.26489,0.00032,10.00833]
[1777571590765,33.46,76135.26,213.2,-0.26418,0.00032,9.99502]
[1777571592425,33.46,76138.99,213.2,-0.26299,0.00032,9.97247]
[1777571593844,33.46,76139.05,213.2,-0.26297,0.00032,9.97211]
[1777571593912,33.46,76139.05,213.2,-0.26297,0.00032,9.97211]
[1777571594217,33.46,76139.05,213.2,-0.26297,0.00032,9.97211]
[1777571594426,33.46,76139.05,213.2,-0.26297,0.00032,9.97211]
[1777571594554,33.46,76149.46,213.2,-0.25965,0.00032,9.90869]
[1777571595311,33.46,76159.41,213.2,-0.25651,0.00031,9.8476]
[1777571596425,33.46,76163.33,213.2,-0.25528,0.00031,9.82333]
[1777571601062,33.46,76162.68,213.2,-0.25549,0.00031,9.82755]
[1777571601342,33.46,76164.13,213.2,-0.25503,0.00031,9.81858]
[1777571602814,33.46,76164.1,213.2,-0.25504,0.00031,9.81871]
[1777571603699,33.46,76164.1,213.2,-0.25504,0.00031,9.81871]
[1777571603779,33.46,76166.07,213.2,-0.25442,0.00031,9.80636]
[1777571603935,33.46,76166.07,213.2,-0.25442,0.00031,9.80636]
[1777571604659,33.46,76170.4,213.2,-0.25306,0.00031,9.77935]
[1777571605204,33.46,76170.4,213.2,-0.25306,0.00031,9.77935]
[1777571605357,33.46,76172.17,213.2,-0.2525,0.00031,9.76832]
[1777571605899,33.46,76172.17,213.2,-0.2525,0.00031,9.76832]
[1777571606795,33.46,76175.58,213.2,-0.25144,0.00031,9.747]
[1777571610567,33.46,76178.38,213.2,-0.25056,0.00031,9.72941]
[1777571613971,33.46,76178.09,213.2,-0.25053,0.00031,9.72288]
[1777571619074,33.46,76180.23,213.2,-0.24985,0.00031,9.70926]
[1777571624609,33.45,76180.17,213.2,-0.24986,0.00031,9.70945]
[1777571628504,33.45,76181.45,213.2,-0.24946,0.00031,9.70131]
[1777571628717,33.45,76181.45,213.2,-0.24946,0.00031,9.70131]
[1777571628737,33.45,76181.45,213.2,-0.24946,0.00031,9.70131]
[1777571628760,33.45,76181.45,213.2,-0.24946,0.00031,9.70131]
[1777571628758,33.45,76185.01,213.2,-0.24835,0.00031,9.67884]
[1777571628997,33.45,76185.01,213.2,-0.24835,0.00031,9.67884]
[1777571629074,33.45,76185.01,213.2,-0.24835,0.00031,9.67884]
[1777571629414,33.45,76182.35,213.2,-0.24918,0.00031,9.69559]
[1777571632935,33.45,76180.98,213.2,-0.2496,0.00031,9.70417]
[1777571634075,33.45,76177.47,213.2,-0.25069,0.00031,9.72617]
[1777571636327,33.45,76175.2,213.2,-0.2514,0.00031,9.74031]
[1777571641366,33.45,76178.28,213.2,-0.25042,0.00031,9.7207]
[1777571646496,33.45,76180.19,213.2,-0.24981,0.00031,9.70846]
[1777571652496,33.45,76183.28,213.2,-0.24885,0.00031,9.68883]
[1777571653292,33.45,76183.28,213.2,-0.24885,0.00031,9.68883]
[1777571658554,33.45,76183.47,213.2,-0.24879,0.00031,9.68759]
[1777571658699,33.45,76183.47,213.2,-0.24879,0.00031,9.68759]
[1777571663152,33.45,76182.6,213.2,-0.24905,0.00031,9.69301]
[1777571663154,33.45,76182.6,213.2,-0.24905,0.00031,9.69301]
[1777571663155,33.45,76182.6,213.2,-0.24905,0.00031,9.69301]
[1777571666735,33.44,76182.45,213.2,-0.2491,0.00031,9.69391]
[1777571671628,33.44,76186.05,213.2,-0.24785,0.00031,9.66285]
[1777571672627,33.44,76186.05,213.2,-0.24785,0.00031,9.66285]
[1777571674239,33.44,76186.39,213.2,-0.24775,0.00031,9.66074]
[1777571675469,33.44,76183.75,213.2,-0.24857,0.00031,9.6774]
[1777571677466,33.44,76183.77,213.2,-0.24856,0.00031,9.67727]
[1777571682706,33.44,76183.93,213.2,-0.24851,0.00031,9.67627]
[1777571687802,33.44,76183.4,213.2,-0.24868,0.00031,9.6796]
[1777571689713,33.44,76183.28,213.2,-0.24871,0.00031,9.68026]
[1777571691796,33.44,76189.87,213.2,-0.24667,0.00031,9.63858]
[1777571696805,33.44,76189.19,213.2,-0.24687,0.00031,9.64265]
[1777571701815,33.44,76190.05,213.2,-0.24659,0.00031,9.63701]
[1777571701905,33.44,76188.62,213.2,-0.24703,0.00031,9.64601]
[1777571704087,33.44,76188.92,213.2,-0.24693,0.00031,9.64396]
[1777571704096,33.44,76188.92,213.2,-0.24693,0.00031,9.64396]
[1777571704860,33.44,76189.05,213.2,-0.24689,0.00031,9.64318]
[1777571705139,33.44,76189.05,213.2,-0.24689,0.00031,9.64318]
[1777571705868,33.44,76190.67,213.2,-0.24639,0.00031,9.63285]
[1777571706076,33.44,76190.67,213.2,-0.24639,0.00031,9.63285]
[1777571706875,33.44,76191.58,213.2,-0.2461,0.00031,9.62692]
[1777571707849,33.44,76191.58,213.2,-0.2461,0.00031,9.62692]
[1777571711074,33.43,76190.14,213.2,-0.24651,0.00031,9.6354]
[1777571717034,33.43,76191.19,213.2,-0.24615,0.00031,9.62794]
[1777571717877,33.43,76191.19,213.2,-0.24615,0.00031,9.62794]
[1777571718453,33.42,76192.84,213.2,-0.24563,0.00031,9.61715]
[1777571718844,33.42,76192.84,213.2,-0.24563,0.00031,9.61715]
[1777571722528,33.42,76197.86,213.2,-0.24406,0.00031,9.58461]
[1777571725357,33.42,76198.63,213.2,-0.2438,0.00031,9.57935]
[1777571725393,33.42,76198.63,213.2,-0.2438,0.00031,9.57935]
[1777571725458,33.42,76199.02,213.2,-0.24368,0.00031,9.57686]
[1777571727538,33.42,76199.16,213.2,-0.24364,0.00031,9.57601]
[1777571727778,33.42,76199.31,213.2,-0.2436,0.00031,9.57514]
[1777571729867,33.42,76207.15,213.2,-0.2412,0.00031,9.5248]
[1777571732797,33.42,76207.58,213.2,-0.24094,0.00031,9.51366]
[1777571732908,33.42,76207.58,213.2,-0.24094,0.00031,9.51366]
[1777571735072,33.42,76213.66,213.2,-0.23909,0.0003,9.47447]
[1777571737304,33.42,76214.66,213.2,-0.23879,0.0003,9.46809]
[1777571737341,33.42,76214.66,213.2,-0.23879,0.0003,9.46809]
[1777571739391,33.42,76218.53,213.2,-0.23761,0.0003,9.44305]
[1777571740431,33.42,76220.64,213.2,-0.23697,0.0003,9.42939]
[1777571741001,33.42,76220.97,213.2,-0.23688,0.0003,9.42728]
[1777571745777,33.42,76216.98,213.2,-0.23809,0.0003,9.45333]
[1777571746721,33.42,76218.26,213.2,-0.23771,0.0003,9.44509]
[1777571749281,33.42,76223.63,213.2,-0.23609,0.0003,9.41036]
[1777571755211,33.42,76220.81,213.2,-0.23696,0.0003,9.42907]
[1777571760247,33.43,76220.7,213.2,-0.23701,0.0003,9.43006]
[1777571762109,33.43,76220.94,213.2,-0.23693,0.0003,9.42855]
[1777571763567,33.43,76220.52,213.2,-0.23706,0.0003,9.43133]
[1777571769311,33.43,76220.47,213.2,-0.2371,0.0003,9.43201]
[1777571772900,33.43,76220.53,213.2,-0.23708,0.0003,9.43172]
[1777571772903,33.43,76220.53,213.2,-0.23708,0.0003,9.43172]
[1777571773352,33.43,76220.18,213.2,-0.23719,0.0003,9.43408]
[1777571773385,33.43,76220.18,213.2,-0.23719,0.0003,9.43408]
[1777571773452,33.43,76213.85,213.2,-0.23911,0.0003,9.47505]
[1777571775633,33.43,76208.46,213.2,-0.24076,0.00031,9.50988]
[1777571781396,33.43,76209.04,213.2,-0.24058,0.0003,9.50611]
[1777571781993,33.43,76209.04,213.2,-0.24058,0.0003,9.50611]
[1777571781994,33.43,76209.04,213.2,-0.24058,0.0003,9.50611]
[1777571784079,33.43,76211.11,213.2,-0.23995,0.0003,9.49274]
[1777571789451,33.43,76210.24,213.2,-0.24021,0.0003,9.49825]
[1777571794487,33.43,76208.97,213.2,-0.24046,0.00031,9.49793]
[1777571797575,33.43,76208.8,213.2,-0.24051,0.00031,9.49896]
[1777571804003,33.43,76208.88,213.2,-0.24048,0.00031,9.49828]
[1777571809613,33.43,76207.6,213.2,-0.24086,0.00031,9.50632]
[1777571815635,33.42,76208.15,213.2,-0.24068,0.00031,9.50254]
[1777571818282,33.42,76208.18,213.2,-0.24067,0.00031,9.50228]
[1777571818294,33.42,76208.18,213.2,-0.24067,0.00031,9.50228]
[1777571818296,33.42,76208.18,213.2,-0.24067,0.00031,9.50228]
[1777571819635,33.42,76205.95,213.2,-0.24135,0.00031,9.51658]
[1777571819955,33.42,76205.95,213.2,-0.24135,0.00031,9.51658]
[1777571819995,33.42,76201.84,213.2,-0.2426,0.00031,9.54284]
[1777571821991,33.42,76201.05,213.2,-0.24284,0.00031,9.54785]
[1777571827719,33.42,76200.93,213.2,-0.24285,0.00031,9.54809]
[1777571831112,33.42,76200.2,213.2,-0.24306,0.00031,9.55251]
[1777571831179,33.42,76200.2,213.2,-0.24306,0.00031,9.55251]
[1777571832899,33.42,76200.62,213.2,-0.24293,0.00031,9.54974]
[1777571838856,33.41,76207.46,213.2,-0.24082,0.00031,9.50554]
[1777571844815,33.41,76207.75,213.2,-0.24073,0.00031,9.50351]
[1777571850882,33.41,76205.22,213.2,-0.24148,0.00031,9.51945]
[1777571852388,33.41,76206.4,213.2,-0.24099,0.00031,9.50344]
[1777571857930,33.41,76208.24,213.2,-0.24043,0.00031,9.49146]
[1777571862965,33.41,76208.24,213.2,-0.24042,0.00031,9.49136]
[1777571868001,33.41,76204.93,213.2,-0.24143,0.00031,9.5125]
[1777571873036,33.41,76205.24,213.2,-0.24132,0.00031,9.51029]
[1777571878070,33.4,76207.77,213.2,-0.24054,0.00031,9.49384]
[1777571883561,33.4,76208.4,213.2,-0.24034,0.00031,9.48968]
[1777571890011,33.4,76212.37,213.2,-0.23913,0.0003,9.46404]
[1777571892080,33.4,76212.26,213.2,-0.23916,0.0003,9.46477]
[1777571893338,33.4,76212.98,213.2,-0.23895,0.0003,9.46013]
[1777571895115,33.4,76213.31,213.2,-0.23885,0.0003,9.45804]
[1777571895180,33.4,76213.31,213.2,-0.23885,0.0003,9.45804]
[1777571897714,33.4,76219.31,213.2,-0.23703,0.0003,9.4192]
[1777571903248,33.41,76219.25,213.2,-0.23706,0.0003,9.41994]
[1777571908274,33.41,76220.06,213.2,-0.23683,0.0003,9.41492]
[1777571908329,33.41,76220.06,213.2,-0.23683,0.0003,9.41492]
[1777571908424,33.41,76220.06,213.2,-0.23683,0.0003,9.41492]
[1777571908947,33.41,76220.06,213.2,-0.23683,0.0003,9.41492]
[1777571909086,33.41,76221.22,213.2,-0.23648,0.0003,9.4075]
[1777571912079,33.41,76223.35,213.2,-0.23584,0.0003,9.39371]
[1777571912311,33.41,76224.33,213.2,-0.23542,0.0003,9.37907]
[1777571913443,33.41,76217.46,213.2,-0.23751,0.0003,9.42383]
[1777571917371,33.41,76213.36,213.2,-0.23876,0.0003,9.45059]
[1777571919360,33.41,76206.53,213.2,-0.24085,0.00031,9.49471]
[1777571921374,33.41,76210.73,213.2,-0.23956,0.0003,9.46758]
[1777571926810,33.41,76213.06,213.2,-0.23885,0.0003,9.45254]
[1777571932452,33.41,76209.53,213.2,-0.23994,0.00031,9.47543]
[1777571935982,33.41,76210.08,213.2,-0.23977,0.00031,9.47188]
[1777571941515,33.41,76211.7,213.2,-0.23927,0.0003,9.46141]
[1777571946551,33.41,76216.43,213.2,-0.23784,0.0003,9.43091]
[1777571947340,33.41,76216.43,213.2,-0.23784,0.0003,9.43091]
[1777571950884,33.42,76215.96,213.2,-0.23799,0.0003,9.43411]
[1777571950928,33.42,76215.96,213.2,-0.23799,0.0003,9.43411]
[1777571950929,33.42,76215.84,213.2,-0.23803,0.0003,9.43492]
[1777571952596,33.42,76223.07,213.2,-0.23584,0.0003,9.38801]
[1777571954324,33.42,76222.28,213.2,-0.23608,0.0003,9.39323]
[1777571954610,33.42,76222.12,213.2,-0.23613,0.0003,9.39434]
[1777571956077,33.42,76222.12,213.2,-0.23613,0.0003,9.39434]
[1777571956623,33.42,76222.36,213.2,-0.23607,0.0003,9.39294]
[1777571960460,33.42,76224.83,213.2,-0.23533,0.0003,9.37709]
[1777571960996,33.42,76229.53,213.2,-0.23392,0.0003,9.3465]
[1777571961435,33.42,76229.53,213.2,-0.23392,0.0003,9.3465]
[1777571961438,33.42,76229.53,213.2,-0.23392,0.0003,9.3465]
[1777571961444,33.42,76229.53,213.2,-0.23392,0.0003,9.3465]
[1777571961516,33.42,76229.53,213.2,-0.23392,0.0003,9.3465]
[1777571961527,33.42,76229.53,213.2,-0.23392,0.0003,9.3465]
[1777571963984,33.42,76239.0,213.2,-0.23108,0.0003,9.28451]
[1777571966076,33.42,76238.84,213.2,-0.23113,0.0003,9.28556]
[1777571966139,33.42,76240.07,213.2,-0.23077,0.0003,9.27762]
[1777571966914,33.42,76240.07,213.2,-0.23077,0.0003,9.27762]
[1777571967751,33.42,76238.67,213.2,-0.23119,0.0003,9.28692]
[1777571968424,33.42,76238.73,213.2,-0.23118,0.0003,9.28653]
[1777571968942,33.42,76238.73,213.2,-0.23118,0.0003,9.28653]
[1777571968999,33.42,76237.71,213.2,-0.23148,0.0003,9.29333]
[1777571974610,33.42,76237.95,213.2,-0.23128,0.0003,9.28337]
[1777571974751,33.42,76236.87,213.2,-0.23161,0.0003,9.29048]
[1777571978779,33.43,76240.94,213.2,-0.23041,0.0003,9.26405]
[1777571979565,33.43,76240.94,213.2,-0.23041,0.0003,9.26405]
[1777571981882,33.43,76241.22,213.2,-0.23033,0.0003,9.26242]
[1777571982862,33.43,76242.3,213.2,-0.23002,0.0003,9.25552]
[1777571982963,33.43,76241.71,213.2,-0.2302,0.0003,9.25952]
[1777571985188,33.43,76234.45,213.2,-0.23238,0.0003,9.3073]
[1777571985618,33.43,76234.45,213.2,-0.23238,0.0003,9.3073]
[1777571986015,33.43,76234.45,213.2,-0.23238,0.0003,9.3073]
[1777571986107,33.43,76219.5,213.2,-0.23688,0.0003,9.40483]
[1777571986355,33.43,76219.5,213.2,-0.23688,0.0003,9.40483]
[1777571986656,33.43,76219.5,213.2,-0.23688,0.0003,9.40483]
[1777571986662,33.43,76219.5,213.2,-0.23688,0.0003,9.40483]
[1777571986752,33.43,76219.5,213.2,-0.23688,0.0003,9.40483]
[1777571986764,33.43,76219.5,213.2,-0.23688,0.0003,9.40483]
[1777571987187,33.43,76203.56,213.2,-0.24174,0.00031,9.50779]
[1777571987739,33.43,76203.56,213.2,-0.24174,0.00031,9.50779]
[1777571987845,33.43,76203.56,213.2,-0.24174,0.00031,9.50779]
[1777571987853,33.43,76203.56,213.2,-0.24174,0.00031,9.50779]
[1777571988058,33.43,76203.56,213.2,-0.24174,0.00031,9.50779]
[1777571988153,33.43,76204.25,213.2,-0.24153,0.00031,9.50341]
[1777571988813,33.43,76204.25,213.2,-0.24153,0.00031,9.50341]
[1777571989596,33.43,76202.99,213.2,-0.24192,0.00031,9.51156]
[1777571989602,33.43,76202.99,213.2,-0.24192,0.00031,9.51156]
[1777571989678,33.43,76202.99,213.2,-0.24192,0.00031,9.51156]
[1777571990297,33.43,76203.52,213.2,-0.24176,0.00031,9.50821]
[1777571990991,33.43,76203.52,213.2,-0.24176,0.00031,9.50821]
[1777571991710,33.43,76201.85,213.2,-0.24228,0.00031,9.51898]
[1777571991885,33.43,76201.85,213.2,-0.24228,0.00031,9.51898]
[1777571991891,33.43,76201.85,213.2,-0.24228,0.00031,9.51898]
[1777571991897,33.43,76201.85,213.2,-0.24228,0.00031,9.51898]
[1777571992148,33.43,76201.85,213.2,-0.24228,0.00031,9.51898]
[1777571992158,33.43,76201.85,213.2,-0.24228,0.00031,9.51898]
[1777571992165,33.43,76201.85,213.2,-0.24228,0.00031,9.51898]
[1777571992180,33.43,76201.85,213.2,-0.24228,0.00031,9.51898]
[1777571992221,33.43,76201.95,213.2,-0.24225,0.00031,9.51838]
[1777571992892,33.43,76201.95,213.2,-0.24225,0.00031,9.51838]
[1777571992957,33.43,76182.78,213.2,-0.24817,0.00031,9.64038]
[1777571996751,33.43,76181.08,213.2,-0.24869,0.00031,9.65084]
[1777571997033,33.43,76181.08,213.2,-0.24869,0.00031,9.65084]
[1777571999152,33.43,76181.36,213.2,-0.24859,0.00031,9.64888]
[1777572000274,33.43,76181.21,213.2,-0.24863,0.00031,9.64963]
[1777572000310,33.43,76181.21,213.2,-0.24863,0.00031,9.64963]
[1777572001125,33.43,76180.55,213.2,-0.24883,0.00031,9.6538]
[1777572001799,33.43,76180.55,213.2,-0.24883,0.00031,9.6538]
[1777572001940,33.43,76180.35,213.2,-0.2489,0.00031,9.65507]
[1777572003103,33.43,76180.35,213.2,-0.2489,0.00031,9.65507]
[1777572003176,33.43,76182.43,213.2,-0.24824,0.00031,9.64184]
[1777572004383,33.43,76183.1,213.2,-0.24804,0.00031,9.63763]
[1777572005134,33.43,76190.39,213.2,-0.24577,0.00031,9.59138]
[1777572005432,33.43,76190.39,213.2,-0.24577,0.00031,9.59138]
[1777572006419,33.43,76190.3,213.2,-0.2458,0.00031,9.59192]
[1777572006900,33.43,76190.3,213.2,-0.2458,0.00031,9.59192]
[1777572006904,33.43,76190.3,213.2,-0.2458,0.00031,9.59192]
[1777572012014,33.43,76191.69,213.2,-0.24536,0.00031,9.58295]
[1777572013568,33.43,76191.3,213.2,-0.24548,0.00031,9.58541]
[1777572013574,33.43,76191.3,213.2,-0.24548,0.00031,9.58541]
[1777572014025,33.43,76191.05,213.2,-0.24556,0.00031,9.58695]
[1777572015346,33.43,76191.02,213.2,-0.24556,0.00031,9.58709]
[1777572016407,33.42,76190.08,213.2,-0.24585,0.00031,9.59301]
[1777572016821,33.42,76190.08,213.2,-0.24585,0.00031,9.59301]
[1777572016826,33.42,76190.08,213.2,-0.24585,0.00031,9.59301]
[1777572017166,33.42,76203.82,213.2,-0.24162,0.00031,9.50515]
[1777572018988,33.42,76203.93,213.2,-0.24158,0.00031,9.50439]
[1777572019088,33.42,76209.36,213.2,-0.23992,0.00031,9.46944]
[1777572019357,33.42,76209.36,213.2,-0.23992,0.00031,9.46944]
[1777572019427,33.42,76209.36,213.2,-0.23992,0.00031,9.46944]
[1777572019557,33.42,76209.36,213.2,-0.23992,0.00031,9.46944]
[1777572019617,33.42,76209.36,213.2,-0.23992,0.00031,9.46944]
[1777572019756,33.42,76209.36,213.2,-0.23992,0.00031,9.46944]
[1777572019887,33.42,76209.36,213.2,-0.23992,0.00031,9.46944]
[1777572019991,33.42,76209.36,213.2,-0.23992,0.00031,9.46944]
[1777572020077,33.42,76209.36,213.2,-0.23992,0.00031,9.46944]
[1777572020175,33.42,76217.63,213.2,-0.2374,0.0003,9.41585]
[1777572020463,33.42,76217.63,213.2,-0.2374,0.0003,9.41585]
[1777572021076,33.42,76217.63,213.2,-0.2374,0.0003,9.41585]
[1777572021264,33.42,76219.76,213.2,-0.23674,0.0003,9.40187]
[1777572022219,33.42,76218.04,213.2,-0.23726,0.0003,9.41302]
[1777572022911,33.42,76218.04,213.2,-0.23726,0.0003,9.41302]
[1777572023088,33.42,76218.05,213.2,-0.23726,0.0003,9.41292]
[1777572023330,33.42,76218.05,213.2,-0.23726,0.0003,9.41292]
[1777572024097,33.42,76218.05,213.2,-0.23726,0.0003,9.41292]
[1777572025238,33.42,76225.63,213.2,-0.23495,0.0003,9.36335]
[1777572026933,33.42,76225.99,213.2,-0.23484,0.0003,9.3609]
[1777572027232,33.42,76228.16,213.2,-0.23418,0.0003,9.34664]
[1777572027497,33.42,76228.16,213.2,-0.23418,0.0003,9.34664]
[1777572027687,33.42,76228.16,213.2,-0.23418,0.0003,9.34664]
[1777572028140,33.42,76228.16,213.2,-0.23418,0.0003,9.34664]
[1777572028143,33.42,76229.45,213.2,-0.23379,0.0003,9.33811]
[1777572029570,33.42,76229.75,213.2,-0.2337,0.0003,9.33606]
[1777572030137,33.42,76234.72,213.2,-0.2322,0.0003,9.30344]
[1777572030562,33.42,76234.72,213.2,-0.2322,0.0003,9.30344]
[1777572031144,33.42,76236.35,213.2,-0.23159,0.0003,9.28437]
[1777572031253,33.42,76236.35,213.2,-0.23159,0.0003,9.28437]
[1777572031349,33.42,76236.35,213.2,-0.23159,0.0003,9.28437]
[1777572032151,33.42,76237.6,213.2,-0.23121,0.0003,9.27612]
[1777572033228,33.42,76244.41,213.2,-0.22918,0.0003,9.23125]
[1777572034467,33.42,76244.64,213.2,-0.22911,0.0003,9.22975]
[1777572034635,33.42,76244.64,213.2,-0.22911,0.0003,9.22975]
[1777572034785,33.42,76244.64,213.2,-0.22911,0.0003,9.22975]
[1777572035524,33.42,76245.79,213.2,-0.22877,0.0003,9.22218]
[1777572036017,33.42,76245.79,213.2,-0.22877,0.0003,9.22218]
[1777572036179,33.42,76254.89,213.2,-0.22608,0.0003,9.16197]
[1777572036303,33.42,76254.89,213.2,-0.22608,0.0003,9.16197]
[1777572037026,33.42,76254.89,213.2,-0.22608,0.0003,9.16197]
[1777572037362,33.42,76255.37,213.2,-0.22594,0.0003,9.15889]
[1777572037368,33.42,76255.37,213.2,-0.22594,0.0003,9.15889]
[1777572039247,33.42,76250.98,213.2,-0.22725,0.0003,9.18822]
[1777572043676,33.42,76248.07,213.2,-0.22812,0.0003,9.20771]
[1777572044251,33.42,76248.32,213.2,-0.22805,0.0003,9.20611]
[1777572047395,33.42,76250.58,213.2,-0.22738,0.0003,9.19126]
[1777572047397,33.42,76250.58,213.2,-0.22738,0.0003,9.19126]
[1777572047433,33.42,76255.06,213.2,-0.22606,0.0003,9.16161]
[1777572048345,33.42,76255.06,213.2,-0.22606,0.0003,9.16161]
[1777572048694,33.42,76255.06,213.2,-0.22606,0.0003,9.16161]
[1777572048705,33.42,76255.06,213.2,-0.22606,0.0003,9.16161]
[1777572048865,33.42,76255.06,213.2,-0.22606,0.0003,9.16161]
[1777572049246,33.42,76255.06,213.2,-0.22606,0.0003,9.16161]
[1777572049199,33.42,76255.38,213.2,-0.22597,0.0003,9.15966]
[1777572050059,33.42,76255.38,213.2,-0.22597,0.0003,9.15966]
[1777572050076,33.42,76261.88,213.2,-0.22406,0.00029,9.11642]
[1777572051197,33.42,76261.88,213.2,-0.22406,0.00029,9.11642]
[1777572054667,33.43,76262.08,213.2,-0.22401,0.00029,9.11532]
[1777572054742,33.43,76262.08,213.2,-0.22401,0.00029,9.11532]
[1777572054871,33.43,76262.08,213.2,-0.22401,0.00029,9.11532]
[1777572054961,33.43,76262.08,213.2,-0.22401,0.00029,9.11532]
[1777572054994,33.43,76262.08,213.2,-0.22401,0.00029,9.11532]
[1777572055142,33.43,76262.08,213.2,-0.22401,0.00029,9.11532]
[1777572055161,33.43,76265.21,213.2,-0.2231,0.00029,9.09451]
[1777572055319,33.43,76265.21,213.2,-0.2231,0.00029,9.09451]
[1777572055482,33.43,76265.21,213.2,-0.2231,0.00029,9.09451]
[1777572056211,33.43,76282.02,213.2,-0.2182,0.00029,8.98158]
[1777572056598,33.43,76282.02,213.2,-0.2182,0.00029,8.98158]
[1777572056601,33.43,76282.02,213.2,-0.2182,0.00029,8.98158]
[1777572056604,33.43,76282.02,213.2,-0.2182,0.00029,8.98158]
[1777572057038,33.43,76282.02,213.2,-0.2182,0.00029,8.98158]
[1777572057218,33.43,76282.02,213.2,-0.2182,0.00029,8.98158]
[1777572057175,33.43,76288.24,213.2,-0.21641,0.00029,8.93961]
[1777572058233,33.43,76290.54,213.2,-0.21575,0.00029,8.92405]
[1777572061644,33.43,76291.24,213.2,-0.21555,0.00029,8.91938]
[1777572061814,33.43,76291.24,213.2,-0.21555,0.00029,8.91938]
[1777572063121,33.43,76290.16,213.2,-0.21586,0.00029,8.92673]
[1777572063213,33.43,76295.97,213.2,-0.21419,0.00029,8.88732]
[1777572063371,33.43,76295.97,213.2,-0.21419,0.00029,8.88732]
[1777572063789,33.43,76295.97,213.2,-0.21419,0.00029,8.88732]
[1777572064335,33.43,76299.69,213.2,-0.21314,0.00029,8.8622]
[1777572064414,33.43,76299.69,213.2,-0.21314,0.00029,8.8622]
[1777572064508,33.43,76304.21,213.2,-0.21185,0.00028,8.83142]
[1777572066069,33.43,76304.21,213.2,-0.21185,0.00028,8.83142]
[1777572071186,33.43,76304.02,213.2,-0.21191,0.00028,8.83294]
[1777572071891,33.43,76305.8,213.2,-0.21141,0.00028,8.82084]
[1777572072556,33.43,76307.47,213.2,-0.21094,0.00028,8.80948]
[1777572072875,33.43,76302.34,213.2,-0.21239,0.00028,8.84446]
[1777572079084,33.43,76299.07,213.2,-0.21336,0.00029,8.86746]
[1777572079145,33.44,76293.01,213.2,-0.2151,0.00029,8.90882]
[1777572080560,33.44,76293.01,213.2,-0.2151,0.00029,8.90882]
[1777572080562,33.44,76293.01,213.2,-0.2151,0.00029,8.90882]
[1777572080809,33.44,76293.01,213.2,-0.2151,0.00029,8.90882]
[1777572080895,33.44,76293.01,213.2,-0.2151,0.00029,8.90882]
[1777572080907,33.44,76292.24,213.2,-0.21532,0.00029,8.91412]
[1777572081884,33.44,76292.24,213.2,-0.21532,0.00029,8.91412]
[1777572081982,33.44,76279.28,213.2,-0.21907,0.00029,9.00177]
[1777572082431,33.44,76279.28,213.2,-0.21907,0.00029,9.00177]
[1777572083152,33.44,76279.28,213.2,-0.21907,0.00029,9.00177]
[1777572088195,33.44,76276.77,213.2,-0.21981,0.00029,9.01895]
[1777572089802,33.44,76277.45,213.2,-0.21961,0.00029,9.01439]
[1777572091192,33.44,76280.83,213.2,-0.21863,0.00029,8.99165]
[1777572096605,33.44,76277.79,213.2,-0.21938,0.00029,9.00368]
[1777572101640,33.44,76276.44,213.2,-0.21978,0.00029,9.01281]
[1777572103206,33.44,76276.44,213.2,-0.21978,0.00029,9.01281]
[1777572108689,33.44,76274.85,213.2,-0.22024,0.00029,9.02352]
[1777572112027,33.44,76276.97,213.2,-0.21962,0.00029,9.00927]
[1777572112028,33.44,76276.97,213.2,-0.21962,0.00029,9.00927]
[1777572114596,33.44,76274.66,213.2,-0.2203,0.00029,9.02484]
[1777572120773,33.44,76278.06,213.2,-0.21931,0.00029,9.00202]
[1777572122245,33.44,76278.06,213.2,-0.21931,0.00029,9.00202]
[1777572122251,33.44,76278.06,213.2,-0.21931,0.00029,9.00202]
[1777572122314,33.44,76282.07,213.2,-0.21815,0.00029,8.97507]
[1777572123597,33.44,76282.04,213.2,-0.21816,0.00029,8.97527]
[1777572124292,33.44,76292.98,213.2,-0.21501,0.00029,8.9013]
[1777572128515,33.44,76294.44,213.2,-0.2146,0.00029,8.89158]
[1777572128552,33.44,76294.44,213.2,-0.2146,0.00029,8.89158]
[1777572128829,33.44,76294.02,213.2,-0.21472,0.00029,8.89448]
[1777572129483,33.44,76294.02,213.2,-0.21472,0.00029,8.89448]
[1777572130239,33.44,76284.72,213.2,-0.2174,0.00029,8.95764]
[1777572131250,33.44,76284.72,213.2,-0.2174,0.00029,8.95764]
[1777572131295,33.44,76284.72,213.2,-0.2174,0.00029,8.95764]
[1777572131374,33.44,76286.73,213.2,-0.21683,0.00029,8.94413]
[1777572131576,33.44,76286.73,213.2,-0.21683,0.00029,8.94413]
[1777572132276,33.44,76291.7,213.2,-0.2154,0.00029,8.91048]
[1777572133073,33.44,76291.7,213.2,-0.2154,0.00029,8.91048]
[1777572133191,33.44,76296.72,213.2,-0.21396,0.00029,8.87644]
[1777572135351,33.44,76297.63,213.2,-0.2137,0.00029,8.87032]
[1777572136078,33.44,76297.63,213.2,-0.2137,0.00029,8.87032]
[1777572138326,33.44,76294.65,213.2,-0.21456,0.00029,8.89067]
[1777572143058,33.45,76299.49,213.2,-0.21319,0.00029,8.85815]
[1777572148969,33.45,76300.44,213.2,-0.21294,0.00029,8.85212]
[1777572152771,33.45,76300.36,213.2,-0.21283,0.00029,8.84436]
[1777572158032,33.45,76299.71,213.2,-0.21304,0.00029,8.84928]
[1777572162332,33.46,76298.48,213.2,-0.2134,0.00029,8.85793]
[1777572162293,33.46,76290.58,213.2,-0.21567,0.00029,8.91156]
[1777572163393,33.46,76290.55,213.2,-0.21568,0.00029,8.91178]
[1777572163401,33.46,76290.55,213.2,-0.21568,0.00029,8.91178]
[1777572164073,33.46,76287.79,213.2,-0.21648,0.00029,8.93055]
[1777572169046,33.46,76291.14,213.2,-0.21553,0.00029,8.90835]
[1777572174131,33.46,76289.55,213.2,-0.21601,0.00029,8.91966]
[1777572180186,33.47,76293.22,213.2,-0.215,0.00029,8.89575]
[1777572183207,33.47,76288.77,213.2,-0.21629,0.00029,8.92621]
[1777572188290,33.47,76294.13,213.2,-0.21477,0.00029,8.89048]
[1777572190740,33.48,76295.61,213.2,-0.21436,0.00029,8.88075]
[1777572191215,33.48,76295.61,213.2,-0.21436,0.00029,8.88075]
[1777572191302,33.48,76296.93,213.2,-0.21399,0.00029,8.87196]
[1777572194899,33.48,76298.4,213.2,-0.21358,0.00029,8.86215]
[1777572196077,33.48,76299.23,213.2,-0.21334,0.00029,8.85659]
[1777572199889,33.48,76301.92,213.2,-0.21259,0.00028,8.83864]
[1777572200326,33.48,76302.14,213.2,-0.21252,0.00028,8.83707]
[1777572201883,33.48,76302.05,213.2,-0.21255,0.00028,8.83761]
[1777572202340,33.48,76302.13,213.2,-0.21253,0.00028,8.83715]
[1777572202594,33.48,76302.13,213.2,-0.21253,0.00028,8.83715]
[1777572202801,33.48,76302.13,213.2,-0.21253,0.00028,8.83715]
[1777572203124,33.48,76302.13,213.2,-0.21253,0.00028,8.83715]
[1777572204019,33.48,76301.77,213.2,-0.21263,0.00028,8.83952]
[1777572204353,33.48,76300.45,213.2,-0.21301,0.00029,8.84856]
[1777572204535,33.48,76300.45,213.2,-0.21301,0.00029,8.84856]
[1777572204964,33.48,76300.45,213.2,-0.21301,0.00029,8.84856]
[1777572210396,33.48,76299.95,213.2,-0.21313,0.00029,8.85141]
[1777572211675,33.48,76301.42,213.2,-0.21257,0.00028,8.83277]
[1777572212024,33.48,76301.42,213.2,-0.21257,0.00028,8.83277]
[1777572214177,33.48,76304.79,213.2,-0.21161,0.00028,8.80988]
[1777572214207,33.48,76306.48,213.2,-0.21113,0.00028,8.79834]
[1777572216271,33.48,76307.98,213.2,-0.2107,0.00028,8.78811]
[1777572216321,33.48,76308.35,213.2,-0.21061,0.00028,8.78585]
[1777572217882,33.48,76308.35,213.2,-0.21061,0.00028,8.78585]
[1777572218122,33.48,76305.68,213.2,-0.21137,0.00028,8.80416]
[1777572223124,33.48,76306.37,213.2,-0.2112,0.00028,8.79992]
[1777572228522,33.49,76306.89,213.2,-0.21108,0.00028,8.79709]
[1777572230793,33.49,76311.65,213.2,-0.20974,0.00028,8.76487]
[1777572232415,33.49,76316.42,213.2,-0.20841,0.00028,8.73255]
[1777572234449,33.49,76315.66,213.2,-0.20863,0.00028,8.73795]
[1777572240841,33.5,76314.88,213.2,-0.20889,0.00028,8.74439]
[1777572240873,33.5,76314.88,213.2,-0.20889,0.00028,8.74439]
[1777572240882,33.5,76314.88,213.2,-0.20889,0.00028,8.74439]
[1777572243377,33.5,76301.96,213.2,-0.21258,0.00028,8.8331]
[1777572243733,33.5,76301.96,213.2,-0.21258,0.00028,8.8331]
[1777572243868,33.5,76301.96,213.2,-0.21258,0.00028,8.8331]
[1777572244040,33.5,76301.96,213.2,-0.21258,0.00028,8.8331]
[1777572244282,33.5,76301.96,213.2,-0.21258,0.00028,8.8331]
[1777572244376,33.5,76299.66,213.2,-0.21324,0.00029,8.84893]
[1777572245053,33.5,76294.66,213.2,-0.21467,0.00029,8.88282]
[1777572246090,33.5,76294.66,213.2,-0.21467,0.00029,8.88282]
[1777572247869,33.5,76291.46,213.2,-0.21561,0.00029,8.90494]
[1777572247907,33.5,76291.46,213.2,-0.21561,0.00029,8.90494]
[1777572247917,33.5,76291.46,213.2,-0.21561,0.00029,8.90494]
[1777572249197,33.51,76283.78,213.2,-0.21783,0.00029,8.95698]
[1777572250846,33.51,76284.48,213.2,-0.21763,0.00029,8.95233]
[1777572251632,33.51,76285.3,213.2,-0.2174,0.00029,8.94687]
[1777572257186,33.51,76287.49,213.2,-0.21678,0.00029,8.93244]
[1777572261938,33.51,76285.4,213.2,-0.2174,0.00029,8.94692]
[1777572265786,33.51,76286.08,213.2,-0.21722,0.00029,8.94262]
[1777572266831,33.51,76286.06,213.2,-0.21722,0.00029,8.94282]
[1777572267729,33.51,76283.44,213.2,-0.21799,0.00029,8.96061]
[1777572268530,33.52,76282.53,213.2,-0.21825,0.00029,8.96678]
[1777572268571,33.52,76282.53,213.2,-0.21825,0.00029,8.96678]
[1777572268936,33.52,76282.53,213.2,-0.21825,0.00029,8.96678]
[1777572269012,33.52,76275.47,213.2,-0.2203,0.00029,9.01418]
[1777572273326,33.52,76273.41,213.2,-0.22076,0.00029,9.01944]
[1777572273452,33.51,76265.0,213.2,-0.22322,0.00029,9.07557]
[1777572273669,33.51,76265.0,213.2,-0.22322,0.00029,9.07557]
[1777572273824,33.51,76265.0,213.2,-0.22322,0.00029,9.07557]
[1777572273930,33.51,76265.0,213.2,-0.22322,0.00029,9.07557]
[1777572273940,33.51,76265.0,213.2,-0.22322,0.00029,9.07557]
[1777572274376,33.52,76257.18,213.2,-0.22552,0.00029,9.1276]
[1777572274634,33.52,76257.18,213.2,-0.22552,0.00029,9.1276]
[1777572274635,33.52,76257.18,213.2,-0.22552,0.00029,9.1276]
[1777572274702,33.52,76257.18,213.2,-0.22552,0.00029,9.1276]
[1777572274958,33.52,76257.18,213.2,-0.22552,0.00029,9.1276]
[1777572275124,33.52,76257.18,213.2,-0.22552,0.00029,9.1276]
[1777572276225,33.52,76256.95,213.2,-0.22559,0.00029,9.12911]
[1777572276293,33.51,76265.62,213.2,-0.22304,0.00029,9.07144]
[1777572276631,33.51,76265.62,213.2,-0.22304,0.00029,9.07144]
[1777572277310,33.52,76264.06,213.2,-0.2235,0.00029,9.08201]
[1777572277787,33.52,76264.06,213.2,-0.2235,0.00029,9.08201]
[1777572277830,33.52,76264.06,213.2,-0.2235,0.00029,9.08201]
[1777572278436,33.52,76266.09,213.2,-0.22291,0.00029,9.06857]
[1777572280387,33.52,76266.76,213.2,-0.22271,0.00029,9.0641]
[1777572280471,33.52,76276.92,213.2,-0.21976,0.00029,8.99641]
[1777572285541,33.52,76275.35,213.2,-0.22023,0.00029,9.00717]
[1777572288709,33.52,76277.43,213.2,-0.21963,0.00029,8.99331]
[1777572292869,33.52,76272.88,213.2,-0.22095,0.00029,9.02375]
[1777572298537,33.52,76271.63,213.2,-0.22131,0.00029,9.03196]
[1777572298557,33.52,76271.63,213.2,-0.22131,0.00029,9.03196]
[1777572298758,33.52,76271.63,213.2,-0.22131,0.00029,9.03196]
[1777572300423,33.52,76271.07,213.2,-0.22147,0.00029,9.03567]
[1777572300436,33.52,76271.07,213.2,-0.22147,0.00029,9.03567]
[1777572300767,33.52,76269.19,213.2,-0.22202,0.00029,9.04816]
[1777572300769,33.52,76269.19,213.2,-0.22202,0.00029,9.04816]
[1777572301457,33.52,76269.19,213.2,-0.22202,0.00029,9.04816]
[1777572301497,33.52,76267.42,213.2,-0.22253,0.00029,9.05996]
[1777572301709,33.52,76267.42,213.2,-0.22253,0.00029,9.05996]
[1777572302491,33.52,76254.39,213.2,-0.22637,0.0003,9.14674]
[1777572303350,33.52,76249.49,213.2,-0.22782,0.0003,9.17922]
[1777572309090,33.52,76249.58,213.2,-0.2278,0.0003,9.17881]
[1777572310504,33.52,76249.58,213.2,-0.2278,0.0003,9.17881]
[1777572311103,33.52,76249.73,213.2,-0.22776,0.0003,9.1779]
[1777572316139,33.52,76249.01,213.2,-0.22796,0.0003,9.18223]
[1777572316630,33.52,76249.01,213.2,-0.22796,0.0003,9.18223]
[1777572317146,33.52,76249.38,213.2,-0.22785,0.0003,9.1797]
[1777572317890,33.52,76249.38,213.2,-0.22785,0.0003,9.1797]
[1777572318326,33.52,76249.38,213.2,-0.22785,0.0003,9.1797]
[1777572318377,33.52,76249.21,213.2,-0.22789,0.0003,9.18077]
[1777572318872,33.52,76249.21,213.2,-0.22789,0.0003,9.18077]
[1777572319159,33.52,76249.14,213.2,-0.22791,0.0003,9.18124]
[1777572320167,33.52,76244.17,213.2,-0.22939,0.0003,9.21404]
[1777572324388,33.52,76242.92,213.2,-0.22977,0.0003,9.22229]
[1777572330237,33.52,76240.86,213.2,-0.23038,0.0003,9.23579]
[1777572333318,33.52,76240.77,213.2,-0.23027,0.0003,9.22787]
[1777572333334,33.52,76240.77,213.2,-0.23027,0.0003,9.22787]
[1777572333997,33.52,76241.29,213.2,-0.23012,0.0003,9.22445]
[1777572334391,33.52,76241.29,213.2,-0.23012,0.0003,9.22445]
[1777572338256,33.52,76236.5,213.2,-0.23155,0.0003,9.25582]
[1777572338348,33.52,76236.5,213.2,-0.23155,0.0003,9.25582]
[1777572339174,33.52,76235.23,213.2,-0.23193,0.0003,9.2641]
[1777572339314,33.52,76235.23,213.2,-0.23193,0.0003,9.2641]
[1777572341315,33.52,76227.19,213.2,-0.23434,0.0003,9.31648]
[1777572343319,33.52,76227.39,213.2,-0.23427,0.0003,9.31497]
[1777572343855,33.51,76227.48,213.2,-0.23424,0.0003,9.31428]
[1777572348496,33.51,76228.89,213.2,-0.23379,0.0003,9.3047]
[1777572348503,33.51,76228.89,213.2,-0.23379,0.0003,9.3047]
[1777572349982,33.51,76229.28,213.2,-0.23367,0.0003,9.30198]
[1777572350131,33.51,76229.28,213.2,-0.23367,0.0003,9.30198]
[1777572350132,33.51,76229.28,213.2,-0.23367,0.0003,9.30198]
[1777572350428,33.51,76236.27,213.2,-0.23157,0.0003,9.25622]
[1777572352392,33.51,76241.32,213.2,-0.23005,0.0003,9.22304]
[1777572354922,33.51,76243.37,213.2,-0.22945,0.0003,9.20959]
[1777572357179,33.51,76243.26,213.2,-0.22948,0.0003,9.21035]
[1777572362462,33.51,76244.92,213.2,-0.22899,0.0003,9.19954]
[1777572367496,33.51,76245.73,213.2,-0.22876,0.0003,9.19435]
[1777572370331,33.51,76245.76,213.2,-0.22875,0.0003,9.19421]
[1777572370334,33.51,76245.76,213.2,-0.22875,0.0003,9.19421]
[1777572370518,33.51,76245.98,213.2,-0.22869,0.0003,9.1928]
[1777572371571,33.51,76250.59,213.2,-0.22731,0.0003,9.16229]
[1777572372123,33.51,76250.59,213.2,-0.22731,0.0003,9.16229]
[1777572373369,33.51,76250.59,213.2,-0.22731,0.0003,9.16223]
[1777572373539,33.51,76257.24,213.2,-0.22534,0.00029,9.11817]
[1777572374807,33.51,76256.58,213.2,-0.22554,0.0003,9.12266]
[1777572375553,33.51,76255.44,213.2,-0.22588,0.0003,9.1302]
[1777572377197,33.51,76255.58,213.2,-0.22584,0.0003,9.12925]
[1777572378132,33.51,76255.45,213.2,-0.22587,0.0003,9.13009]
[1777572378829,33.51,76251.85,213.2,-0.22694,0.0003,9.15393]
[1777572379104,33.51,76251.85,213.2,-0.22694,0.0003,9.15393]
[1777572379405,33.51,76251.85,213.2,-0.22694,0.0003,9.15393]
[1777572379581,33.51,76249.25,213.2,-0.22771,0.0003,9.17115]
[1777572381741,33.51,76252.58,213.2,-0.22673,0.0003,9.14921]
[1777572384730,33.51,76255.63,213.2,-0.22584,0.0003,9.12929]
[1777572384810,33.52,76255.5,213.2,-0.22588,0.0003,9.13026]
[1777572385593,33.52,76255.5,213.2,-0.22588,0.0003,9.13026]
[1777572387178,33.52,76252.72,213.2,-0.2267,0.0003,9.14865]
[1777572388451,33.52,76252.22,213.2,-0.22685,0.0003,9.15193]
[1777572388552,33.51,76253.55,213.2,-0.22645,0.0003,9.14304]
[1777572389028,33.51,76253.55,213.2,-0.22645,0.0003,9.14304]
[1777572389083,33.51,76252.93,213.2,-0.22664,0.0003,9.14714]
[1777572389802,33.51,76252.93,213.2,-0.22664,0.0003,9.14714]
[1777572390506,33.51,76252.93,213.2,-0.22664,0.0003,9.14714]
[1777572392058,33.51,76254.51,213.2,-0.22616,0.0003,9.1366]
[1777572392329,33.51,76254.51,213.2,-0.22616,0.0003,9.1366]
[1777572394078,33.51,76254.67,213.2,-0.22598,0.0003,9.12695]
[1777572399413,33.51,76253.13,213.2,-0.22643,0.0003,9.137]
[1777572404509,33.51,76252.67,213.2,-0.22656,0.0003,9.13993]
[1777572409791,33.51,76252.61,213.2,-0.22657,0.0003,9.1401]
[1777572414827,33.51,76254.42,213.2,-0.22603,0.0003,9.12797]
[1777572418864,33.51,76254.35,213.2,-0.22604,0.0003,9.12836]
[1777572421983,33.51,76254.13,213.2,-0.22611,0.0003,9.12974]
[1777572422017,33.51,76254.13,213.2,-0.22611,0.0003,9.12974]
[1777572422256,33.51,76252.43,213.2,-0.22661,0.0003,9.14097]
[1777572423695,33.51,76251.94,213.2,-0.22676,0.0003,9.14431]
[1777572424398,33.51,76251.94,213.2,-0.22676,0.0003,9.14431]
[1777572424448,33.51,76242.84,213.2,-0.22946,0.0003,9.20434]
[1777572425747,33.51,76241.85,213.2,-0.22976,0.0003,9.21088]
[1777572427919,33.51,76246.33,213.2,-0.22842,0.0003,9.1814]
[1777572432953,33.51,76245.46,213.2,-0.22869,0.0003,9.18735]
[1777572434888,33.51,76246.78,213.2,-0.2283,0.0003,9.17868]
[1777572437073,33.51,76245.81,213.2,-0.22859,0.0003,9.18517]
[1777572443027,33.51,76245.68,213.2,-0.22864,0.0003,9.18631]
[1777572448062,33.51,76247.11,213.2,-0.22823,0.0003,9.17708]
[1777572449901,33.51,76246.49,213.2,-0.22841,0.0003,9.18122]
[1777572455111,33.52,76243.57,213.2,-0.22916,0.0003,9.19215]
[1777572456385,33.52,76243.57,213.2,-0.22916,0.0003,9.19215]
[1777572459188,33.52,76243.49,213.2,-0.22919,0.0003,9.19276]
[1777572462984,33.52,76241.64,213.2,-0.22974,0.0003,9.205]
[1777572468202,33.52,76246.2,213.2,-0.22839,0.0003,9.17507]
[1777572473238,33.52,76246.07,213.2,-0.22844,0.0003,9.17614]
[1777572474000,33.52,76246.07,213.2,-0.22844,0.0003,9.17614]
[1777572474013,33.52,76246.07,213.2,-0.22844,0.0003,9.17614]
[1777572479280,33.52,76245.88,213.2,-0.22851,0.0003,9.17768]
[1777572480853,33.52,76244.73,213.2,-0.22885,0.0003,9.18531]
[1777572486329,33.52,76247.57,213.2,-0.22802,0.0003,9.16683]
[1777572491363,33.53,76249.22,213.2,-0.22754,0.0003,9.15626]
[1777572494796,33.53,76248.66,213.2,-0.22771,0.0003,9.16015]
[1777572494928,33.53,76248.66,213.2,-0.22771,0.0003,9.16015]
[1777572495226,33.53,76248.66,213.2,-0.22771,0.0003,9.16015]
[1777572495328,33.53,76248.66,213.2,-0.22771,0.0003,9.16015]
[1777572495383,33.53,76248.66,213.2,-0.22771,0.0003,9.16015]
[1777572495529,33.53,76248.66,213.2,-0.22771,0.0003,9.16015]
[1777572495581,33.53,76248.66,213.2,-0.22771,0.0003,9.16015]
[1777572495677,33.53,76239.37,213.2,-0.23049,0.0003,9.22143]
[1777572496041,33.53,76239.37,213.2,-0.23049,0.0003,9.22143]
[1777572496359,33.53,76239.37,213.2,-0.23049,0.0003,9.22143]
[1777572496680,33.53,76224.68,213.2,-0.2349,0.0003,9.31739]
[1777572500210,33.53,76222.82,213.2,-0.23545,0.0003,9.32924]
[1777572505462,33.52,76221.2,213.2,-0.2359,0.0003,9.33886]
[1777572506876,33.52,76221.21,213.2,-0.23589,0.0003,9.33866]
[1777572508800,33.52,76220.68,213.2,-0.23604,0.0003,9.34182]
[1777572510494,33.52,76220.71,213.2,-0.23603,0.0003,9.34149]
[1777572516538,33.51,76217.75,213.2,-0.23675,0.0003,9.35117]
[1777572517062,33.51,76217.75,213.2,-0.23675,0.0003,9.35117]
[1777572520752,33.5,76217.41,213.2,-0.23682,0.0003,9.35278]
[1777572520771,33.5,76217.41,213.2,-0.23682,0.0003,9.35278]
[1777572524017,33.5,76216.15,213.2,-0.23718,0.0003,9.36048]
[1777572529274,33.49,76212.33,213.2,-0.23831,0.00031,9.38426]
[1777572531521,33.49,76211.95,213.2,-0.2384,0.00031,9.38634]
[1777572533181,33.49,76212.64,213.2,-0.23818,0.00031,9.38152]
[1777572533711,33.49,76212.64,213.2,-0.23818,0.00031,9.38152]
[1777572533732,33.49,76212.64,213.2,-0.23818,0.00031,9.38152]
[1777572534956,33.49,76218.28,213.2,-0.23645,0.0003,9.34471]
[1777572536679,33.48,76224.47,213.2,-0.23456,0.0003,9.30423]
[1777572537507,33.48,76224.47,213.2,-0.23456,0.0003,9.30423]
[1777572537648,33.48,76224.47,213.2,-0.23456,0.0003,9.30423]
[1777572538847,33.48,76230.91,213.2,-0.23261,0.0003,9.26206]
[1777572539366,33.48,76230.91,213.2,-0.23261,0.0003,9.26206]
[1777572539898,33.48,76233.59,213.2,-0.2318,0.0003,9.24447]
[1777572544087,33.48,76237.58,213.2,-0.2306,0.0003,9.21823]
[1777572544737,33.48,76236.95,213.2,-0.23079,0.0003,9.22235]
[1777572545605,33.48,76236.95,213.2,-0.23079,0.0003,9.22235]
[1777572545993,33.48,76236.8,213.2,-0.23083,0.0003,9.22332]
[1777572546023,33.48,76236.8,213.2,-0.23083,0.0003,9.22332]
[1777572546143,33.48,76237.81,213.2,-0.23053,0.0003,9.21668]
[1777572547470,33.48,76237.81,213.2,-0.23053,0.0003,9.21668]
[1777572547572,33.48,76245.34,213.2,-0.22826,0.0003,9.16662]
[1777572549074,33.48,76245.22,213.2,-0.2283,0.0003,9.16741]
[1777572550072,33.48,76245.1,213.2,-0.22833,0.0003,9.16817]
[1777572555960,33.48,76242.98,213.2,-0.22897,0.0003,9.18233]
[1777572557767,33.48,76251.64,213.2,-0.2264,0.0003,9.12512]
[1777572558452,33.48,76251.6,213.2,-0.22641,0.0003,9.12542]
[1777572564518,33.48,76248.84,213.2,-0.22722,0.0003,9.1435]
[1777572568660,33.48,76246.89,213.2,-0.22779,0.0003,9.15613]
[1777572574006,33.48,76245.42,213.2,-0.22808,0.0003,9.15696]
[1777572574067,33.48,76245.32,213.2,-0.2281,0.0003,9.15747]
[1777572579388,33.48,76245.15,213.2,-0.22816,0.0003,9.1588]
[1777572585022,33.48,76246.35,213.2,-0.22782,0.0003,9.15124]
[1777572590057,33.48,76246.96,213.2,-0.22765,0.0003,9.14749]
[1777572591927,33.48,76244.21,213.2,-0.22848,0.0003,9.16577]
[1777572592258,33.48,76241.49,213.2,-0.22929,0.0003,9.18371]
[1777572593465,33.48,76232.82,213.2,-0.23189,0.0003,9.24075]
[1777572594928,33.48,76232.82,213.2,-0.23189,0.0003,9.24078]
[1777572595566,33.48,76244.21,213.2,-0.22848,0.0003,9.16583]
[1777572596392,33.48,76244.21,213.2,-0.22848,0.0003,9.16583]
[1777572596401,33.48,76244.21,213.2,-0.22848,0.0003,9.16583]
[1777572596697,33.48,76250.91,213.2,-0.22648,0.0003,9.1215]
[1777572596940,33.48,76250.91,213.2,-0.22648,0.0003,9.1215]
[1777572597078,33.48,76250.91,213.2,-0.22648,0.0003,9.1215]
[1777572597306,33.48,76250.91,213.2,-0.22648,0.0003,9.1215]
[1777572597312,33.48,76250.91,213.2,-0.22648,0.0003,9.1215]
[1777572597330,33.48,76250.91,213.2,-0.22648,0.0003,9.1215]
[1777572597588,33.48,76250.91,213.2,-0.22648,0.0003,9.1215]
[1777572597792,33.48,76246.11,213.2,-0.22791,0.0003,9.15324]
[1777572598349,33.48,76246.11,213.2,-0.22791,0.0003,9.15324]
[1777572598887,33.48,76242.94,213.2,-0.22885,0.0003,9.17411]
[1777572599313,33.48,76242.07,213.2,-0.22911,0.0003,9.17985]
[1777572600617,33.48,76242.07,213.2,-0.22911,0.0003,9.17985]
[1777572601162,33.48,76240.77,213.2,-0.2295,0.0003,9.1885]
[1777572601226,33.48,76239.53,213.2,-0.22988,0.0003,9.19666]
[1777572601882,33.48,76239.53,213.2,-0.22988,0.0003,9.19666]
[1777572602568,33.48,76239.53,213.2,-0.22988,0.0003,9.19666]
[1777572602670,33.48,76235.62,213.2,-0.23104,0.0003,9.22229]
[1777572603318,33.48,76235.62,213.2,-0.23104,0.0003,9.22229]
[1777572603373,33.48,76235.62,213.2,-0.23104,0.0003,9.22229]
[1777572603378,33.48,76235.62,213.2,-0.23104,0.0003,9.22229]
[1777572603385,33.48,76235.58,213.2,-0.23106,0.0003,9.22255]
[1777572603851,33.48,76235.58,213.2,-0.23106,0.0003,9.22255]
[1777572604459,33.48,76235.58,213.2,-0.23106,0.0003,9.22255]
[1777572604680,33.48,76235.58,213.2,-0.23106,0.0003,9.22255]
[1777572604794,33.48,76235.58,213.2,-0.23106,0.0003,9.22255]
[1777572604798,33.48,76235.58,213.2,-0.23106,0.0003,9.22255]
[1777572605173,33.48,76233.28,213.2,-0.23174,0.0003,9.23751]
[1777572605802,33.48,76233.28,213.2,-0.23174,0.0003,9.23751]
[1777572605527,33.48,76226.71,213.2,-0.23372,0.0003,9.28046]
[1777572606216,33.48,76221.32,213.2,-0.23535,0.0003,9.31558]
[1777572608271,33.48,76221.32,213.2,-0.23535,0.0003,9.31551]
[1777572608564,33.48,76221.32,213.2,-0.23535,0.0003,9.31551]
[1777572608581,33.48,76221.32,213.2,-0.23535,0.0003,9.31551]
[1777572608603,33.48,76221.32,213.2,-0.23535,0.0003,9.31551]
[1777572608614,33.48,76221.32,213.2,-0.23535,0.0003,9.31551]
[1777572608650,33.48,76221.32,213.2,-0.23535,0.0003,9.31551]
[1777572608819,33.48,76218.88,213.2,-0.23608,0.0003,9.33113]
[1777572608968,33.48,76218.88,213.2,-0.23608,0.0003,9.33113]
[1777572609707,33.48,76218.88,213.2,-0.23608,0.0003,9.33113]
[1777572609794,33.48,76209.17,213.2,-0.23904,0.00031,9.39396]
[1777572610201,33.48,76209.17,213.2,-0.23904,0.00031,9.39396]
[1777572610581,33.48,76204.84,213.2,-0.24036,0.00031,9.42178]
[1777572612078,33.48,76203.89,213.2,-0.24065,0.00031,9.42779]
[1777572612211,33.48,76203.89,213.2,-0.24065,0.00031,9.42779]
[1777572613223,33.48,76203.89,213.2,-0.24065,0.00031,9.42779]
[1777572613287,33.48,76203.57,213.2,-0.24074,0.00031,9.42973]
[1777572614047,33.48,76203.57,213.2,-0.24074,0.00031,9.42973]
[1777572615165,33.48,76203.4,213.2,-0.24079,0.00031,9.43072]
[1777572615343,33.47,76197.41,213.2,-0.24263,0.00031,9.46907]
[1777572619508,33.47,76195.56,213.2,-0.24319,0.00031,9.48065]
[1777572619515,33.47,76195.56,213.2,-0.24319,0.00031,9.48065]
[1777572620670,33.47,76197.5,213.2,-0.24258,0.00031,9.46805]
[1777572625171,33.47,76200.97,213.2,-0.24149,0.00031,9.44528]
[1777572629628,33.46,76205.95,213.2,-0.23992,0.00031,9.41259]
[1777572630522,33.46,76205.95,213.2,-0.23992,0.00031,9.41259]
[1777572631208,33.46,76205.71,213.2,-0.24,0.00031,9.41414]
[1777572632594,33.46,76205.81,213.2,-0.23983,0.00031,9.40496]
[1777572632599,33.46,76205.81,213.2,-0.23983,0.00031,9.40496]
[1777572632650,33.46,76203.18,213.2,-0.24064,0.00031,9.42182]
[1777572632887,33.46,76203.18,213.2,-0.24064,0.00031,9.42182]
[1777572634651,33.46,76203.23,213.2,-0.24062,0.00031,9.42149]
[1777572634753,33.46,76204.08,213.2,-0.24035,0.00031,9.41579]
[1777572638077,33.46,76203.99,213.2,-0.24037,0.00031,9.41624]
[1777572638621,33.46,76203.99,213.2,-0.24037,0.00031,9.41624]
[1777572638720,33.46,76204.33,213.2,-0.24027,0.00031,9.41399]
[1777572639077,33.46,76204.33,213.2,-0.24027,0.00031,9.41399]
[1777572639404,33.46,76204.33,213.2,-0.24027,0.00031,9.41399]
[1777572641146,33.46,76205.11,213.2,-0.24002,0.00031,9.40893]
[1777572646454,33.46,76203.2,213.2,-0.24061,0.00031,9.42125]
[1777572648506,33.46,76202.54,213.2,-0.24081,0.00031,9.42549]
[1777572651760,33.46,76202.54,213.2,-0.24081,0.00031,9.42543]
[1777572651777,33.46,76202.54,213.2,-0.24081,0.00031,9.42543]
[1777572651802,33.46,76206.27,213.2,-0.23966,0.00031,9.40132]
[1777572651884,33.46,76206.27,213.2,-0.23966,0.00031,9.40132]
[1777572653002,33.46,76206.48,213.2,-0.2396,0.00031,9.39996]
[1777572653503,33.46,76211.51,213.2,-0.23805,0.00031,9.36739]
[1777572655599,33.46,76213.31,213.2,-0.23751,0.00031,9.3558]
[1777572655701,33.46,76212.82,213.2,-0.23766,0.00031,9.35912]
[1777572656923,33.46,76212.86,213.2,-0.23765,0.00031,9.35886]
[1777572661088,33.46,76211.61,213.2,-0.23802,0.00031,9.36675]
[1777572661672,33.46,76211.61,213.2,-0.23802,0.00031,9.36675]
[1777572661755,33.46,76203.24,213.2,-0.24058,0.00031,9.42065]
[1777572661991,33.46,76203.24,213.2,-0.24058,0.00031,9.42065]
[1777572661995,33.46,76203.24,213.2,-0.24058,0.00031,9.42065]
[1777572662571,33.46,76203.24,213.2,-0.24058,0.00031,9.42065]
[1777572662617,33.46,76198.74,213.2,-0.24197,0.00031,9.44954]
[1777572663040,33.46,76198.74,213.2,-0.24197,0.00031,9.44954]
[1777572663532,33.46,76198.74,213.2,-0.24197,0.00031,9.44954]
[1777572664733,33.46,76199.75,213.2,-0.24166,0.00031,9.44304]
[1777572670623,33.45,76197.03,213.2,-0.24249,0.00031,9.46027]
[1777572674329,33.45,76196.97,213.2,-0.2425,0.00031,9.46058]
[1777572674360,33.45,76196.97,213.2,-0.2425,0.00031,9.46058]
[1777572679686,33.45,76197.72,213.2,-0.24226,0.00031,9.45553]
[1777572680552,33.45,76197.72,213.2,-0.24226,0.00031,9.45553]
[1777572682373,33.45,76198.08,213.2,-0.24214,0.00031,9.45316]
[1777572683321,33.45,76195.68,213.2,-0.24288,0.00031,9.46848]
[1777572683857,33.45,76195.68,213.2,-0.24288,0.00031,9.46848]
[1777572686425,33.45,76196.09,213.2,-0.24275,0.00031,9.46571]
[1777572686428,33.45,76196.09,213.2,-0.24275,0.00031,9.46571]
[1777572689904,33.45,76195.77,213.2,-0.24284,0.00031,9.46762]
[1777572696332,33.45,76195.33,213.2,-0.24283,0.00031,9.46168]
[1777572696532,33.45,76195.33,213.2,-0.24283,0.00031,9.46168]
[1777572698324,33.45,76195.52,213.2,-0.24277,0.00031,9.46038]
[1777572701845,33.44,76195.12,213.2,-0.24289,0.00031,9.46276]
[1777572701919,33.44,76195.12,213.2,-0.24289,0.00031,9.46276]
[1777572707886,33.44,76196.07,213.2,-0.24258,0.00031,9.45649]
[1777572709106,33.44,76196.81,213.2,-0.24235,0.00031,9.45172]
[1777572710404,33.44,76196.91,213.2,-0.24232,0.00031,9.45105]
[1777572711675,33.44,76196.99,213.2,-0.24229,0.00031,9.45042]
[1777572712156,33.44,76196.41,213.2,-0.24246,0.00031,9.45402]
[1777572717957,33.44,76196.39,213.2,-0.24244,0.00031,9.45351]
[1777572722992,33.43,76196.35,213.2,-0.24243,0.00031,9.45319]
[1777572723950,33.43,76196.35,213.2,-0.24243,0.00031,9.45319]
[1777572730041,33.43,76196.58,213.2,-0.24234,0.00031,9.4514]
[1777572735054,33.43,76196.67,213.2,-0.24231,0.00031,9.4507]
[1777572735089,33.43,76196.67,213.2,-0.24231,0.00031,9.4507]
[1777572735156,33.43,76196.67,213.2,-0.24231,0.00031,9.4507]
[1777572735519,33.43,76192.43,213.2,-0.24362,0.00031,9.47781]
[1777572737153,33.43,76184.18,213.2,-0.24618,0.00031,9.53025]
[1777572742156,33.42,76184.1,213.2,-0.24618,0.00031,9.53031]
[1777572742979,33.42,76184.42,213.2,-0.24608,0.00031,9.52816]
[1777572746627,33.42,76188.79,213.2,-0.2447,0.00031,9.49997]
[1777572746629,33.42,76188.79,213.2,-0.2447,0.00031,9.49997]
[1777572747195,33.42,76190.05,213.2,-0.2443,0.00031,9.49178]
[1777572753242,33.42,76190.27,213.2,-0.24408,0.00031,9.48158]
[1777572754747,33.42,76190.24,213.2,-0.24409,0.00031,9.48171]
[1777572754888,33.42,76190.24,213.2,-0.24409,0.00031,9.48171]
[1777572757051,33.41,76190.52,213.2,-0.24399,0.00031,9.47972]
[1777572758217,33.41,76192.13,213.2,-0.24349,0.00031,9.46937]
[1777572763272,33.41,76194.72,213.2,-0.24268,0.00031,9.45255]
[1777572763277,33.41,76194.72,213.2,-0.24268,0.00031,9.45255]
[1777572763305,33.41,76194.72,213.2,-0.24268,0.00031,9.45255]
[1777572763420,33.41,76195.33,213.2,-0.24249,0.00031,9.44865]
[1777572766292,33.41,76199.43,213.2,-0.2412,0.00031,9.42191]
[1777572770075,33.41,76198.56,213.2,-0.24145,0.00031,9.42703]
[1777572775356,33.4,76196.74,213.2,-0.24198,0.00031,9.43809]
[1777572776002,33.4,76196.74,213.2,-0.24198,0.00031,9.43809]
[1777572779074,33.4,76197.37,213.2,-0.24177,0.00031,9.43366]
[1777572784419,33.39,76198.26,213.2,-0.24146,0.00031,9.4272]
[1777572786074,33.39,76198.09,213.2,-0.2415,0.00031,9.42818]
[1777572786433,33.39,76197.79,213.2,-0.24159,0.00031,9.42999]
[1777572791470,33.39,76196.36,213.2,-0.24203,0.00031,9.43903]
[1777572794074,33.39,76196.28,213.2,-0.24205,0.00031,9.43948]
[1777572799526,33.39,76197.45,213.2,-0.24168,0.00031,9.43179]
[1777572801073,33.39,76197.72,213.2,-0.24159,0.00031,9.43003]
[1777572806575,33.39,76197.46,213.2,-0.24167,0.00031,9.43155]
[1777572808779,33.39,76195.68,213.2,-0.24222,0.00031,9.44296]
[1777572808978,33.39,76195.68,213.2,-0.24222,0.00031,9.44296]
[1777572809013,33.39,76197.12,213.2,-0.24177,0.00031,9.43364]
[1777572809044,33.39,76197.12,213.2,-0.24177,0.00031,9.43364]
[1777572809140,33.39,76197.12,213.2,-0.24177,0.00031,9.43364]
[1777572809218,33.39,76197.12,213.2,-0.24177,0.00031,9.43364]
[1777572809994,33.39,76218.48,213.2,-0.2352,0.0003,9.29517]
[1777572810708,33.39,76218.48,213.2,-0.2352,0.0003,9.29517]
[1777572810780,33.39,76218.48,213.2,-0.2352,0.0003,9.29517]
[1777572810866,33.39,76218.09,213.2,-0.23532,0.0003,9.29773]
[1777572811173,33.39,76218.09,213.2,-0.23532,0.0003,9.29773]
[1777572811739,33.39,76219.45,213.2,-0.23478,0.0003,9.28036]
[1777572812887,33.39,76219.45,213.2,-0.23478,0.0003,9.28036]
[1777572814092,33.39,76219.62,213.2,-0.23473,0.0003,9.27928]
[1777572818803,33.38,76217.58,213.2,-0.23534,0.0003,9.2924]
[1777572818811,33.38,76217.58,213.2,-0.23534,0.0003,9.2924]
[1777572822349,33.38,76219.72,213.2,-0.23467,0.0003,9.27811]
[1777572824166,33.38,76218.89,213.2,-0.23492,0.0003,9.28338]
[1777572830058,33.38,76218.37,213.2,-0.23506,0.0003,9.28631]
[1777572835191,33.37,76217.61,213.2,-0.23527,0.0003,9.29079]
[1777572835481,33.37,76217.61,213.2,-0.23527,0.0003,9.29079]
[1777572836606,33.37,76217.15,213.2,-0.2354,0.00031,9.2937]
[1777572841820,33.37,76212.78,213.2,-0.2367,0.00031,9.32143]
[1777572846630,33.37,76213.52,213.2,-0.23646,0.00031,9.31616]
[1777572846912,33.37,76213.52,213.2,-0.23646,0.00031,9.31616]
[1777572847511,33.36,76212.23,213.2,-0.23684,0.00031,9.32444]
[1777572847579,33.36,76212.23,213.2,-0.23684,0.00031,9.32444]
[1777572847584,33.36,76212.23,213.2,-0.23684,0.00031,9.32444]
[1777572848067,33.36,76212.23,213.2,-0.23684,0.00031,9.32444]
[1777572848871,33.37,76207.0,213.2,-0.23845,0.00031,9.35845]
[1777572849939,33.37,76203.06,213.2,-0.23966,0.00031,9.38398]
[1777572850250,33.37,76203.06,213.2,-0.23966,0.00031,9.38398]
[1777572850885,33.36,76203.22,213.2,-0.23961,0.00031,9.38286]
[1777572853794,33.36,76203.73,213.2,-0.23945,0.00031,9.37939]
[1777572853906,33.36,76203.83,213.2,-0.23941,0.00031,9.37866]
[1777572854526,33.36,76203.83,213.2,-0.23941,0.00031,9.37866]
[1777572854913,33.36,76202.91,213.2,-0.23969,0.00031,9.38453]
[1777572859947,33.36,76206.61,213.2,-0.23854,0.00031,9.36026]
[1777572864983,33.36,76206.82,213.2,-0.23846,0.00031,9.35861]
[1777572868093,33.36,76207.08,213.2,-0.23837,0.00031,9.35682]
[1777572878075,33.35,76207.69,213.2,-0.23803,0.00031,9.34379]
[1777572883110,33.35,76207.82,213.2,-0.23798,0.00031,9.34269]
[1777572888188,33.35,76208.34,213.2,-0.23781,0.00031,9.33911]
[1777572894187,33.35,76206.69,213.2,-0.2383,0.00031,9.34942]
[1777572899222,33.34,76206.58,213.2,-0.23832,0.00031,9.34984]
[1777572900282,33.34,76206.58,213.2,-0.23832,0.00031,9.34984]
[1777572900286,33.34,76206.58,213.2,-0.23832,0.00031,9.34984]
[1777572906272,33.34,76207.25,213.2,-0.23809,0.00031,9.3451]
[1777572907619,33.34,76207.25,213.2,-0.23809,0.00031,9.3451]
[1777572907758,33.34,76207.25,213.2,-0.23809,0.00031,9.3451]
[1777572907848,33.34,76206.43,213.2,-0.23834,0.00031,9.35037]
[1777572910329,33.34,76204.01,213.2,-0.23908,0.00031,9.36597]
[1777572910362,33.34,76204.08,213.2,-0.23906,0.00031,9.36546]
[1777572912078,33.34,76204.08,213.2,-0.23906,0.00031,9.36546]
[1777572912274,33.34,76204.38,213.2,-0.23896,0.00031,9.36345]
[1777572912622,33.34,76204.38,213.2,-0.23896,0.00031,9.36345]
[1777572912950,33.34,76204.38,213.2,-0.23896,0.00031,9.36345]
[1777572912955,33.34,76206.19,213.2,-0.2384,0.00031,9.3516]
[1777572913868,33.34,76206.19,213.2,-0.2384,0.00031,9.3516]
[1777572913928,33.34,76207.66,213.2,-0.23795,0.00031,9.34202]
[1777572914564,33.34,76207.66,213.2,-0.23795,0.00031,9.34202]
[1777572914828,33.34,76207.66,213.2,-0.23795,0.00031,9.34202]
[1777572914929,33.34,76208.71,213.2,-0.23762,0.00031,9.33517]
[1777572915339,33.34,76208.71,213.2,-0.23762,0.00031,9.33517]
[1777572915359,33.34,76208.71,213.2,-0.23762,0.00031,9.33517]
[1777572915487,33.34,76208.71,213.2,-0.23762,0.00031,9.33517]
[1777572915947,33.34,76208.71,213.2,-0.23762,0.00031,9.33517]
[1777572915960,33.34,76211.32,213.2,-0.23682,0.00031,9.31813]
[1777572916849,33.34,76211.32,213.2,-0.23682,0.00031,9.31813]
[1777572918077,33.34,76213.71,213.2,-0.23608,0.00031,9.30251]
[1777572918713,33.34,76214.91,213.2,-0.23572,0.00031,9.29465]
[1777572918716,33.34,76214.91,213.2,-0.23572,0.00031,9.29465]
[1777572918729,33.34,76214.91,213.2,-0.23572,0.00031,9.29465]
[1777572919453,33.34,76214.72,213.2,-0.23577,0.00031,9.29588]
[1777572919929,33.34,76214.72,213.2,-0.23577,0.00031,9.29588]
[1777572919929,33.34,76214.72,213.2,-0.23577,0.00031,9.29588]
[1777572920887,33.34,76217.82,213.2,-0.23482,0.00031,9.27554]
[1777572921998,33.34,76219.17,213.2,-0.23441,0.0003,9.26663]
[1777572922047,33.34,76225.3,213.2,-0.23254,0.0003,9.22636]
[1777572923081,33.34,76225.3,213.2,-0.23254,0.0003,9.22636]
[1777572923284,33.34,76225.62,213.2,-0.23244,0.0003,9.22426]
[1777572924083,33.34,76225.62,213.2,-0.23244,0.0003,9.22426]
[1777572932516,33.34,76230.1,213.2,-0.23095,0.0003,9.18623]
[1777572933409,33.34,76232.63,213.2,-0.23019,0.0003,9.16955]
[1777572933429,33.34,76232.63,213.2,-0.23019,0.0003,9.16955]
[1777572933568,33.34,76232.63,213.2,-0.23019,0.0003,9.16955]
[1777572933575,33.34,76232.63,213.2,-0.23019,0.0003,9.16955]
[1777572933616,33.34,76232.63,213.2,-0.23019,0.0003,9.16955]
[1777572933824,33.34,76232.63,213.2,-0.23019,0.0003,9.16955]
[1777572933880,33.34,76232.63,213.2,-0.23019,0.0003,9.16955]
[1777572933920,33.34,76232.63,213.2,-0.23019,0.0003,9.16955]
[1777572933948,33.34,76232.63,213.2,-0.23019,0.0003,9.16955]
[1777572934016,33.34,76232.63,213.2,-0.23019,0.0003,9.16955]
[1777572934095,33.34,76237.67,213.2,-0.22867,0.0003,9.13608]
[1777572934888,33.34,76258.98,213.2,-0.22231,0.0003,8.99392]
[1777572935164,33.34,76258.98,213.2,-0.22231,0.0003,8.99392]
[1777572937553,33.33,76262.15,213.2,-0.22137,0.0003,8.97249]
[1777572938379,33.33,76262.7,213.2,-0.2212,0.0003,8.96882]
[1777572938764,33.33,76268.24,213.2,-0.21957,0.00029,8.9315]
[1777572939923,33.33,76268.24,213.2,-0.21957,0.00029,8.9315]
[1777572939927,33.33,76268.24,213.2,-0.21957,0.00029,8.9315]
[1777572940024,33.34,76268.83,213.2,-0.2194,0.00029,8.92761]
[1777572940308,33.34,76268.83,213.2,-0.2194,0.00029,8.92761]
[1777572940327,33.34,76268.83,213.2,-0.2194,0.00029,8.92761]
[1777572940653,33.34,76268.83,213.2,-0.2194,0.00029,8.92761]
[1777572941137,33.34,76275.28,213.2,-0.21752,0.00029,8.88408]
[1777572942630,33.34,76275.28,213.2,-0.21752,0.00029,8.88408]
[1777572944014,33.34,76275.77,213.2,-0.21738,0.00029,8.88088]
[1777572944130,33.34,76275.77,213.2,-0.21738,0.00029,8.88088]
[1777572944534,33.34,76275.72,213.2,-0.2174,0.00029,8.88147]
[1777572944601,33.34,76275.72,213.2,-0.2174,0.00029,8.88147]
[1777572944973,33.34,76275.72,213.2,-0.2174,0.00029,8.88147]
[1777572945361,33.34,76272.57,213.2,-0.21833,0.00029,8.90291]
[1777572945715,33.34,76272.57,213.2,-0.21833,0.00029,8.90291]
[1777572946017,33.34,76272.57,213.2,-0.21833,0.00029,8.90291]
[1777572946417,33.34,76270.18,213.2,-0.21904,0.00029,8.91916]
[1777572947003,33.34,76270.18,213.2,-0.21904,0.00029,8.91916]
[1777572947105,33.34,76265.81,213.2,-0.22032,0.00029,8.94857]
[1777572947240,33.34,76265.81,213.2,-0.22032,0.00029,8.94857]
[1777572947668,33.34,76265.81,213.2,-0.22032,0.00029,8.94857]
[1777572947671,33.34,76265.81,213.2,-0.22032,0.00029,8.94857]
[1777572947673,33.34,76265.81,213.2,-0.22032,0.00029,8.94857]
[1777572947750,33.34,76265.81,213.2,-0.22032,0.00029,8.94857]
[1777572947941,33.34,76265.81,213.2,-0.22032,0.00029,8.94857]
[1777572950416,33.34,76266.42,213.2,-0.22014,0.00029,8.94442]
[1777572951765,33.34,76266.44,213.2,-0.22013,0.00029,8.94433]
[1777572952140,33.34,76272.95,213.2,-0.21823,0.00029,8.9005]
[1777572952559,33.34,76272.95,213.2,-0.21823,0.00029,8.9005]
[1777572952692,33.34,76272.95,213.2,-0.21823,0.00029,8.9005]
[1777572952694,33.34,76272.95,213.2,-0.21823,0.00029,8.9005]
[1777572952953,33.34,76278.77,213.2,-0.21652,0.00029,8.86094]
[1777572953265,33.34,76278.77,213.2,-0.21652,0.00029,8.86094]
[1777572953326,33.34,76278.77,213.2,-0.21652,0.00029,8.86094]
[1777572953396,33.34,76278.77,213.2,-0.21652,0.00029,8.86094]
[1777572953528,33.34,76278.77,213.2,-0.21652,0.00029,8.86094]
[1777572953978,33.34,76278.77,213.2,-0.21652,0.00029,8.86094]
[1777572954076,33.34,76278.77,213.2,-0.21652,0.00029,8.86094]
[1777572954176,33.34,76284.8,213.2,-0.21476,0.00029,8.81986]
[1777572955046,33.34,76284.8,213.2,-0.21476,0.00029,8.81986]
[1777572955527,33.34,76288.73,213.2,-0.21362,0.00029,8.79304]
[1777572955806,33.34,76288.73,213.2,-0.21362,0.00029,8.79304]
[1777572956015,33.34,76288.73,213.2,-0.21362,0.00029,8.79304]
[1777572956088,33.34,76283.66,213.2,-0.21509,0.00029,8.82753]
[1777572956305,33.34,76283.66,213.2,-0.21509,0.00029,8.82753]
[1777572956462,33.34,76283.66,213.2,-0.21509,0.00029,8.82753]
[1777572956505,33.34,76283.66,213.2,-0.21509,0.00029,8.82753]
[1777572957768,33.34,76283.45,213.2,-0.21515,0.00029,8.82895]
[1777572958075,33.34,76283.45,213.2,-0.21515,0.00029,8.82895]
[1777572958176,33.34,76274.14,213.2,-0.21786,0.00029,8.89194]
[1777572958315,33.34,76274.14,213.2,-0.21786,0.00029,8.89194]
[1777572958374,33.34,76274.14,213.2,-0.21786,0.00029,8.89194]
[1777572958710,33.34,76274.14,213.2,-0.21786,0.00029,8.89194]
[1777572959074,33.34,76274.14,213.2,-0.21786,0.00029,8.89194]
[1777572960694,33.34,76278.06,213.2,-0.21671,0.00029,8.86525]
[1777572960732,33.34,76278.06,213.2,-0.21671,0.00029,8.86525]
[1777572961042,33.34,76278.06,213.2,-0.21671,0.00029,8.86525]
[1777572962849,33.33,76278.64,213.2,-0.21653,0.00029,8.86109]
[1777572963059,33.33,76278.64,213.2,-0.21653,0.00029,8.86109]
[1777572965078,33.33,76280.6,213.2,-0.21595,0.00029,8.84756]
[1777572965080,33.33,76280.6,213.2,-0.21595,0.00029,8.84756]
[1777572965180,33.33,76288.48,213.2,-0.21365,0.00029,8.79377]
[1777572966723,33.33,76288.49,213.2,-0.21365,0.00029,8.7937]
[1777572966727,33.33,76288.49,213.2,-0.21365,0.00029,8.7937]
[1777572969720,33.33,76295.37,213.2,-0.21166,0.00029,8.74661]
[1777572970269,33.33,76295.37,213.2,-0.21166,0.00029,8.74661]
[1777572971928,33.33,76296.34,213.2,-0.21139,0.00029,8.73998]
[1777572971943,33.33,76296.34,213.2,-0.21139,0.00029,8.73998]
[1777572972258,33.33,76299.52,213.2,-0.21047,0.00029,8.71822]
[1777572972594,33.33,76299.52,213.2,-0.21047,0.00029,8.71822]
[1777572972775,33.33,76299.52,213.2,-0.21047,0.00029,8.71822]
[1777572972776,33.33,76303.5,213.2,-0.20934,0.00029,8.69094]
[1777572973219,33.33,76303.5,213.2,-0.20934,0.00029,8.69094]
[1777572973356,33.33,76303.5,213.2,-0.20934,0.00029,8.69094]
[1777572973898,33.33,76303.5,213.2,-0.20934,0.00029,8.69094]
[1777572974137,33.33,76310.85,213.2,-0.20724,0.00028,8.64041]
[1777572974764,33.33,76310.85,213.2,-0.20724,0.00028,8.64041]
[1777572974998,33.33,76320.31,213.2,-0.20457,0.00028,8.57512]
[1777572976176,33.33,76325.33,213.2,-0.20316,0.00028,8.54045]
[1777572977821,33.33,76324.8,213.2,-0.20331,0.00028,8.54423]
[1777572980934,33.34,76329.39,213.2,-0.20205,0.00028,8.5129]
[1777572981637,33.34,76329.39,213.2,-0.20205,0.00028,8.5129]
[1777572982104,33.34,76331.69,213.2,-0.2014,0.00028,8.49692]
[1777572984106,33.34,76332.03,213.2,-0.20131,0.00028,8.49456]
[1777572984121,33.34,76337.59,213.2,-0.19976,0.00028,8.45597]
[1777572984660,33.34,76337.59,213.2,-0.19976,0.00028,8.45597]
[1777572984801,33.34,76337.59,213.2,-0.19976,0.00028,8.45597]
[1777572985177,33.34,76345.53,213.2,-0.19756,0.00028,8.40058]
[1777572987744,33.34,76349.6,213.2,-0.19644,0.00027,8.3722]
[1777572988191,33.34,76354.82,213.2,-0.19502,0.00027,8.33574]
[1777572988454,33.34,76354.82,213.2,-0.19502,0.00027,8.33574]
[1777572988486,33.34,76354.82,213.2,-0.19502,0.00027,8.33574]
[1777572988648,33.34,76354.82,213.2,-0.19502,0.00027,8.33574]
[1777572988764,33.34,76354.82,213.2,-0.19502,0.00027,8.33574]
[1777572989176,33.34,76362.23,213.2,-0.19299,0.00027,8.28368]
[1777572989763,33.34,76362.23,213.2,-0.19299,0.00027,8.28368]
[1777572989954,33.34,76362.23,213.2,-0.19299,0.00027,8.28368]
[1777572989977,33.34,76358.7,213.2,-0.19395,0.00027,8.30843]
[1777572990952,33.34,76358.7,213.2,-0.19395,0.00027,8.30843]
[1777572990996,33.34,76358.7,213.2,-0.19395,0.00027,8.30843]
[1777572991192,33.34,76358.7,213.2,-0.19395,0.00027,8.30843]
[1777572991172,33.34,76352.62,213.2,-0.19548,0.00027,8.34238]
[1777572991807,33.34,76352.62,213.2,-0.19548,0.00027,8.34238]
[1777572991908,33.34,76351.82,213.2,-0.1957,0.00027,8.34798]
[1777572996846,33.34,76354.11,213.2,-0.19507,0.00027,8.33211]
[1777573001950,33.34,76353.04,213.2,-0.19539,0.00027,8.34021]
[1777573006156,33.34,76348.0,213.2,-0.19679,0.00028,8.37588]
[1777573007024,33.34,76333.8,213.2,-0.20073,0.00028,8.47485]
[1777573009901,33.34,76333.26,213.2,-0.20087,0.00028,8.47844]
[1777573010085,33.34,76338.17,213.2,-0.1995,0.00028,8.44422]
[1777573011123,33.34,76338.17,213.2,-0.1995,0.00028,8.44422]
[1777573011200,33.34,76338.17,213.2,-0.1995,0.00028,8.44422]
[1777573011280,33.34,76338.17,213.2,-0.1995,0.00028,8.44422]
[1777573011298,33.34,76338.17,213.2,-0.1995,0.00028,8.44422]
[1777573011178,33.34,76359.72,213.2,-0.19357,0.00027,8.29366]
[1777573011916,33.34,76359.72,213.2,-0.19357,0.00027,8.29366]
[1777573012122,33.34,76359.72,213.2,-0.19357,0.00027,8.29366]
[1777573012169,33.34,76359.72,213.2,-0.19357,0.00027,8.29366]
[1777573012163,33.34,76381.49,213.2,-0.1877,0.00027,8.14051]
[1777573012442,33.34,76381.49,213.2,-0.1877,0.00027,8.14051]
[1777573012824,33.34,76381.49,213.2,-0.1877,0.00027,8.14051]
[1777573013122,33.34,76381.49,213.2,-0.1877,0.00027,8.14051]
[1777573013211,33.34,76391.82,213.2,-0.18495,0.00026,8.06756]
[1777573013609,33.34,76391.82,213.2,-0.18495,0.00026,8.06756]
[1777573013757,33.34,76391.82,213.2,-0.18495,0.00026,8.06756]
[1777573014001,33.34,76391.82,213.2,-0.18495,0.00026,8.06756]
[1777573014201,33.34,76391.82,213.2,-0.18495,0.00026,8.06756]
[1777573014307,33.34,76392.7,213.2,-0.18472,0.00026,8.06134]
[1777573014634,33.34,76392.7,213.2,-0.18472,0.00026,8.06134]
[1777573015234,33.34,76392.7,213.2,-0.18472,0.00026,8.06134]
[1777573015125,33.34,76386.85,213.2,-0.18628,0.00027,8.10288]
[1777573017133,33.34,76395.89,213.2,-0.18389,0.00026,8.03932]
[1777573018911,33.35,76395.97,213.2,-0.18388,0.00026,8.03894]
[1777573018914,33.35,76395.97,213.2,-0.18388,0.00026,8.03894]
[1777573022711,33.35,76398.9,213.2,-0.18314,0.00026,8.0192]
[1777573023145,33.35,76407.74,213.2,-0.18084,0.00026,7.95681]
[1777573024379,33.35,76411.62,213.2,-0.17985,0.00026,7.9299]
[1777573026103,33.35,76411.77,213.2,-0.17981,0.00026,7.92884]
[1777573028143,33.36,76399.87,213.2,-0.18296,0.00026,8.01437]
[1777573029151,33.36,76392.97,213.2,-0.18479,0.00026,8.06344]
[1777573031184,33.36,76398.32,213.2,-0.1834,0.00026,8.02603]
[1777573032782,33.37,76398.32,213.2,-0.18341,0.00026,8.02626]
[1777573032914,33.37,76398.32,213.2,-0.18341,0.00026,8.02626]
[1777573035526,33.37,76396.11,213.2,-0.18402,0.00026,8.04283]
[1777573035533,33.37,76396.11,213.2,-0.18402,0.00026,8.04283]
[1777573036053,33.37,76396.11,213.2,-0.18402,0.00026,8.04283]
[1777573036201,33.37,76393.6,213.2,-0.18469,0.00026,8.06057]
[1777573037208,33.37,76388.97,213.2,-0.18592,0.00027,8.09347]
[1777573037416,33.37,76388.97,213.2,-0.18592,0.00027,8.09347]
[1777573037730,33.37,76388.97,213.2,-0.18592,0.00027,8.09347]
[1777573038215,33.37,76388.53,213.2,-0.18605,0.00027,8.09708]
[1777573039058,33.37,76388.53,213.2,-0.18605,0.00027,8.09708]
[1777573039961,33.38,76388.73,213.2,-0.18601,0.00027,8.09582]
[1777573040027,33.38,76388.73,213.2,-0.18601,0.00027,8.09582]
[1777573042243,33.38,76381.86,213.2,-0.18785,0.00027,8.14463]
[1777573043597,33.38,76383.12,213.2,-0.18752,0.00027,8.13586]
[1777573043630,33.38,76383.12,213.2,-0.18752,0.00027,8.13586]
[1777573043637,33.38,76383.12,213.2,-0.18752,0.00027,8.13586]
[1777573044257,33.38,76384.39,213.2,-0.1872,0.00027,8.12738]
[1777573047373,33.39,76385.11,213.2,-0.18706,0.00027,8.12369]
[1777573047723,33.39,76385.11,213.2,-0.18706,0.00027,8.12369]
[1777573050540,33.39,76388.78,213.2,-0.18612,0.00027,8.09875]
[1777573060370,33.42,76389.5,213.2,-0.18598,0.00027,8.09039]
[1777573062555,33.42,76389.84,213.2,-0.18591,0.00027,8.0885]
[1777573063107,33.42,76389.84,213.2,-0.18591,0.00027,8.0885]
[1777573063209,33.43,76390.82,213.2,-0.18567,0.00026,8.0821]
[1777573064231,33.43,76390.82,213.2,-0.18567,0.00026,8.0821]
[1777573064398,33.43,76390.76,213.2,-0.18573,0.00026,8.08352]
[1777573066801,33.43,76394.09,213.2,-0.18485,0.00026,8.0603]
[1777573067304,33.43,76394.09,213.2,-0.18485,0.00026,8.0603]
[1777573067393,33.43,76395.82,213.2,-0.18441,0.00026,8.04837]
[1777573068159,33.44,76397.64,213.2,-0.18394,0.00026,8.03578]
[1777573068676,33.44,76397.64,213.2,-0.18394,0.00026,8.03578]
[1777573071429,33.44,76404.3,213.2,-0.1822,0.00026,7.98904]
[1777573074246,33.44,76405.33,213.2,-0.18194,0.00026,7.98208]
[1777573074258,33.44,76409.71,213.2,-0.18081,0.00026,7.95144]
[1777573079504,33.45,76410.04,213.2,-0.18076,0.00026,7.95019]
[1777573084901,33.45,76413.55,213.2,-0.17988,0.00026,7.92623]
[1777573085041,33.45,76409.06,213.2,-0.18106,0.00026,7.95823]
[1777573086573,33.45,76402.09,213.2,-0.1829,0.00026,8.0079]
[1777573089908,33.46,76403.28,213.2,-0.1826,0.00026,7.99976]
[1777573090305,33.46,76403.28,213.2,-0.1826,0.00026,7.99976]
[1777573089916,33.46,76393.58,213.2,-0.18515,0.00026,8.06833]
[1777573090727,33.46,76393.58,213.2,-0.18515,0.00026,8.06833]
[1777573096643,33.46,76396.78,213.2,-0.18436,0.00026,8.04712]
[1777573097502,33.46,76396.78,213.2,-0.18436,0.00026,8.04712]
[1777573098551,33.46,76396.73,213.2,-0.18438,0.00026,8.04767]
[1777573099669,33.47,76395.45,213.2,-0.18472,0.00026,8.05689]
[1777573099729,33.47,76395.45,213.2,-0.18472,0.00026,8.05689]
[1777573100502,33.47,76393.11,213.2,-0.18535,0.00026,8.07357]
[1777573105705,33.47,76394.84,213.2,-0.18493,0.00026,8.06244]
[1777573109124,33.47,76396.49,213.2,-0.18451,0.00026,8.05118]
[1777573109163,33.47,76396.49,213.2,-0.18451,0.00026,8.05118]
[1777573109425,33.47,76398.9,213.2,-0.18388,0.00026,8.03439]
[1777573109702,33.47,76398.9,213.2,-0.18388,0.00026,8.03439]
[1777573110367,33.48,76399.67,213.2,-0.18369,0.00026,8.02923]
[1777573112755,33.48,76405.57,213.2,-0.18201,0.00026,7.97898]
[1777573118021,33.48,76405.65,213.2,-0.182,0.00026,7.97892]
[1777573123285,33.48,76407.87,213.2,-0.18145,0.00026,7.964]
[1777573124843,33.49,76402.32,213.2,-0.18292,0.00026,8.00361]
[1777573125850,33.49,76396.54,213.2,-0.18444,0.00026,8.04445]
[1777573126812,33.49,76396.54,213.2,-0.18444,0.00026,8.04445]
[1777573129385,33.49,76395.91,213.2,-0.18461,0.00026,8.04897]
[1777573136358,33.49,76396.77,213.2,-0.18439,0.00026,8.04314]
[1777573140293,33.49,76393.64,213.2,-0.18522,0.00026,8.06529]
[1777573140618,33.49,76391.65,213.2,-0.18575,0.00026,8.07931]
[1777573140645,33.49,76391.65,213.2,-0.18575,0.00026,8.07931]
[1777573140750,33.49,76391.65,213.2,-0.18575,0.00026,8.07931]
[1777573140870,33.49,76391.65,213.2,-0.18575,0.00026,8.07931]
[1777573141424,33.49,76386.02,213.2,-0.18725,0.00027,8.11905]
[1777573141623,33.49,76386.02,213.2,-0.18725,0.00027,8.11905]
[1777573142159,33.49,76386.02,213.2,-0.18725,0.00027,8.11905]
[1777573143997,33.49,76384.69,213.2,-0.18761,0.00027,8.12867]
[1777573145106,33.49,76384.69,213.2,-0.18762,0.00027,8.12876]
[1777573145324,33.49,76384.69,213.2,-0.18762,0.00027,8.12876]
[1777573145553,33.49,76385.17,213.2,-0.18749,0.00027,8.12557]
[1777573147618,33.49,76387.97,213.2,-0.18675,0.00027,8.106]
[1777573152055,33.5,76390.13,213.2,-0.1862,0.00027,8.09133]
[1777573152141,33.5,76383.69,213.2,-0.18792,0.00027,8.1367]
[1777573153724,33.5,76382.01,213.2,-0.18837,0.00027,8.14861]
[1777573157417,33.5,76377.85,213.2,-0.18949,0.00027,8.17799]
[1777573157420,33.5,76377.85,213.2,-0.18949,0.00027,8.17799]
[1777573157463,33.5,76376.22,213.2,-0.18993,0.00027,8.18942]
[1777573158077,33.5,76375.63,213.2,-0.19009,0.00027,8.19357]
[1777573159155,33.5,76375.63,213.2,-0.19009,0.00027,8.19357]
[1777573159157,33.5,76372.44,213.2,-0.19095,0.00027,8.2161]
[1777573161322,33.5,76372.36,213.2,-0.19097,0.00027,8.21665]
[1777573161350,33.5,76370.64,213.2,-0.19143,0.00027,8.22863]
[1777573161634,33.5,76370.64,213.2,-0.19143,0.00027,8.22863]
[1777573161635,33.5,76370.64,213.2,-0.19143,0.00027,8.22863]
[1777573162105,33.5,76370.36,213.2,-0.19151,0.00027,8.23059]
[1777573162451,33.5,76370.36,213.2,-0.19151,0.00027,8.23059]
[1777573163112,33.5,76363.58,213.2,-0.19334,0.00027,8.27792]
[1777573164118,33.5,76363.58,213.2,-0.19334,0.00027,8.27792]
[1777573164150,33.5,76359.1,213.2,-0.19456,0.00027,8.30924]
[1777573164902,33.5,76359.1,213.2,-0.19456,0.00027,8.30924]
[1777573165126,33.5,76359.0,213.2,-0.19458,0.00027,8.30982]
[1777573165453,33.5,76359.0,213.2,-0.19458,0.00027,8.30982]
[1777573166193,33.5,76359.0,213.2,-0.19458,0.00027,8.30982]
[1777573166244,33.5,76363.52,213.2,-0.19336,0.00027,8.27833]
[1777573169154,33.5,76371.76,213.2,-0.19114,0.00027,8.22098]
[1777573174189,33.5,76374.83,213.2,-0.1902,0.00027,8.19153]
[1777573175109,33.5,76374.83,213.2,-0.1902,0.00027,8.19153]
[1777573175219,33.5,76374.83,213.2,-0.1902,0.00027,8.19153]
[1777573175320,33.51,76372.78,213.2,-0.19076,0.00027,8.20607]
[1777573176678,33.51,76372.76,213.2,-0.19076,0.00027,8.2062]
[1777573177248,33.51,76372.76,213.2,-0.19076,0.00027,8.2062]
[1777573177282,33.51,76372.76,213.2,-0.19076,0.00027,8.2062]
[1777573177353,33.51,76368.42,213.2,-0.19193,0.00027,8.23654]
[1777573177837,33.51,76368.42,213.2,-0.19193,0.00027,8.23654]
[1777573177984,33.51,76368.42,213.2,-0.19193,0.00027,8.23654]
[1777573178218,33.51,76368.34,213.2,-0.19196,0.00027,8.23724]
[1777573183253,33.51,76365.67,213.2,-0.1927,0.00027,8.25645]
[1777573188288,33.51,76367.86,213.2,-0.19213,0.00027,8.24169]
[1777573192350,33.51,76363.26,213.2,-0.1934,0.00027,8.27427]
[1777573192539,33.51,76363.26,213.2,-0.1934,0.00027,8.27427]
[1777573193180,33.51,76363.26,213.2,-0.1934,0.00027,8.27427]
[1777573202116,33.52,76363.07,213.2,-0.19348,0.00027,8.27632]
[1777573207422,33.52,76363.46,213.2,-0.19339,0.00027,8.27415]
[1777573210443,33.52,76368.99,213.2,-0.1919,0.00027,8.23582]
[1777573215477,33.53,76371.01,213.2,-0.19138,0.00027,8.22238]
[1777573220513,33.53,76370.62,213.2,-0.19152,0.00027,8.22585]
[1777573225031,33.53,76369.91,213.2,-0.19172,0.00027,8.23119]
[1777573225072,33.53,76371.58,213.2,-0.19128,0.00027,8.21965]
[1777573226207,33.53,76371.58,213.2,-0.19128,0.00027,8.21965]
[1777573226445,33.53,76371.58,213.2,-0.19128,0.00027,8.21965]
[1777573226556,33.53,76371.86,213.2,-0.1912,0.00027,8.21761]
[1777573230370,33.53,76372.45,213.2,-0.19105,0.00027,8.21378]
[1777573230471,33.54,76372.48,213.2,-0.19106,0.00027,8.21387]
[1777573231972,33.54,76372.48,213.2,-0.19106,0.00027,8.21387]
[1777573232055,33.54,76372.48,213.2,-0.19106,0.00027,8.21387]
[1777573232633,33.54,76372.45,213.2,-0.19092,0.00027,8.20525]
[1777573233475,33.54,76372.45,213.2,-0.19092,0.00027,8.20525]
[1777573232709,33.54,76377.95,213.2,-0.18944,0.00027,8.16678]
[1777573233986,33.54,76377.95,213.2,-0.18944,0.00027,8.16678]
[1777573234430,33.54,76377.75,213.2,-0.1895,0.00027,8.16836]
[1777573234867,33.54,76377.75,213.2,-0.1895,0.00027,8.16836]
[1777573234968,33.54,76375.65,213.2,-0.19007,0.00027,8.18306]
[1777573240496,33.54,76375.92,213.2,-0.19,0.00027,8.18122]
[1777573240608,33.54,76376.32,213.2,-0.18989,0.00027,8.17843]
[1777573240609,33.54,76376.32,213.2,-0.18989,0.00027,8.17843]
[1777573245906,33.54,76380.36,213.2,-0.18881,0.00027,8.15032]
[1777573246008,33.54,76380.47,213.2,-0.18878,0.00027,8.14959]
[1777573251731,33.55,76376.09,213.2,-0.19001,0.00027,8.18153]
[1777573256135,33.55,76372.41,213.2,-0.19102,0.00027,8.20781]
[1777573256136,33.55,76372.41,213.2,-0.19102,0.00027,8.20781]
[1777573259898,33.55,76371.23,213.2,-0.19136,0.00027,8.21667]
[1777573260633,33.55,76370.88,213.2,-0.19146,0.00027,8.21926]
[1777573261175,33.55,76366.04,213.2,-0.19277,0.00027,8.25317]
[1777573263076,33.55,76365.9,213.2,-0.19281,0.00027,8.25428]
[1777573266187,33.56,76359.95,213.2,-0.19444,0.00027,8.29594]
[1777573269041,33.56,76355.18,213.2,-0.19574,0.00027,8.32919]
[1777573269280,33.56,76349.06,213.2,-0.19742,0.00027,8.37168]
[1777573274551,33.56,76349.71,213.2,-0.19723,0.00027,8.36704]
[1777573274235,33.55,76354.45,213.2,-0.19593,0.00027,8.33409]
[1777573275560,33.55,76349.54,213.2,-0.19728,0.00027,8.36815]
[1777573276386,33.55,76349.54,213.2,-0.19728,0.00027,8.36815]
[1777573281520,33.55,76348.29,213.2,-0.19761,0.00027,8.3766]
[1777573282081,33.55,76348.27,213.2,-0.19761,0.00027,8.37667]
[1777573282426,33.55,76342.63,213.2,-0.19917,0.00028,8.41567]
[1777573287989,33.55,76342.76,213.2,-0.19914,0.00028,8.41498]
[1777573292163,33.55,76343.26,213.2,-0.19886,0.00028,8.40288]
[1777573292224,33.55,76335.14,213.2,-0.20111,0.00028,8.45904]
[1777573292874,33.55,76335.14,213.2,-0.20111,0.00028,8.45904]
[1777573293025,33.56,76335.18,213.2,-0.20111,0.00028,8.45897]
[1777573293583,33.56,76335.18,213.2,-0.20111,0.00028,8.45897]
[1777573299070,33.56,76337.08,213.2,-0.20058,0.00028,8.44582]
[1777573304102,33.56,76337.61,213.2,-0.20043,0.00028,8.44214]
[1777573308346,33.56,76336.71,213.2,-0.20068,0.00028,8.44835]
[1777573314171,33.55,76336.62,213.2,-0.20068,0.00028,8.44834]
[1777573319207,33.55,76339.14,213.2,-0.19997,0.00028,8.43043]
[1777573324242,33.55,76336.75,213.2,-0.20061,0.00028,8.44643]
[1777573329277,33.54,76335.75,213.2,-0.20086,0.00028,8.45277]
[1777573334311,33.54,76336.08,213.2,-0.20075,0.00028,8.44994]
[1777573339628,33.54,76337.94,213.2,-0.20021,0.00028,8.43655]
[1777573342368,33.54,76348.26,213.2,-0.19735,0.00027,8.36484]
[1777573343375,33.54,76352.63,213.2,-0.19615,0.00027,8.33449]
[1777573348470,33.54,76354.28,213.2,-0.19571,0.00027,8.32318]
[1777573352995,33.54,76357.74,213.2,-0.19463,0.00027,8.29064]
[1777573358992,33.54,76357.92,213.2,-0.1946,0.00027,8.28994]
[1777573364522,33.54,76360.04,213.2,-0.19405,0.00027,8.27581]
[1777573367837,33.55,76361.27,213.2,-0.19373,0.00027,8.26756]
[1777573368549,33.55,76366.84,213.2,-0.19222,0.00027,8.22884]
[1777573373584,33.55,76366.7,213.2,-0.19228,0.00027,8.23039]
[1777573376832,33.55,76364.22,213.2,-0.19297,0.00027,8.24801]
[1777573377613,33.55,76364.52,213.2,-0.19288,0.00027,8.24584]
[1777573378064,33.55,76364.52,213.2,-0.19288,0.00027,8.24584]
[1777573378620,33.55,76365.21,213.2,-0.1927,0.00027,8.24113]
[1777573379436,33.55,76365.21,213.2,-0.1927,0.00027,8.24113]
[1777573379627,33.55,76365.36,213.2,-0.19266,0.00027,8.24019]
[1777573380955,33.55,76364.47,213.2,-0.1929,0.00027,8.24632]
[1777573381641,33.55,76363.84,213.2,-0.19307,0.00027,8.2508]
[1777573382511,33.55,76363.84,213.2,-0.19307,0.00027,8.2508]
[1777573387976,33.56,76362.13,213.2,-0.19356,0.00027,8.26324]
[1777573388078,33.56,76362.61,213.2,-0.19343,0.00027,8.26001]
[1777573390539,33.56,76362.61,213.2,-0.19343,0.00027,8.25995]
[1777573390639,33.56,76362.13,213.2,-0.19356,0.00027,8.26318]
[1777573395325,33.56,76364.83,213.2,-0.19283,0.00027,8.24464]
[1777573399345,33.56,76363.46,213.2,-0.19322,0.00027,8.25468]
[1777573404803,33.56,76365.54,213.2,-0.19269,0.00027,8.24088]
[1777573407075,33.56,76365.75,213.2,-0.19263,0.00027,8.23951]
[1777573409175,33.57,76358.4,213.2,-0.19465,0.00027,8.29106]
[1777573414162,33.57,76353.31,213.2,-0.1959,0.00027,8.31796]
[1777573419308,33.57,76353.93,213.2,-0.19574,0.00027,8.31385]
[1777573424943,33.57,76355.0,213.2,-0.19546,0.00027,8.30679]
[1777573429977,33.57,76353.38,213.2,-0.19592,0.00027,8.31826]
[1777573434006,33.57,76358.15,213.2,-0.19462,0.00027,8.28532]
[1777573435542,33.57,76358.15,213.2,-0.19462,0.00027,8.28532]
[1777573439410,33.57,76358.3,213.2,-0.19459,0.00027,8.28454]
[1777573440338,33.58,76351.44,213.2,-0.19647,0.00027,8.33231]
[1777573442657,33.58,76351.33,213.3,-0.1965,0.00027,8.33314]
[1777573442658,33.58,76351.33,213.3,-0.1965,0.00027,8.33314]
[1777573444657,33.58,76350.63,213.3,-0.1967,0.00027,8.33804]
[1777573444663,33.58,76350.63,213.3,-0.1967,0.00027,8.33804]
[1777573448104,33.58,76346.05,213.3,-0.19796,0.00028,8.36978]
[1777573453139,33.58,76350.25,213.3,-0.1968,0.00027,8.34067]
[1777573457338,33.58,76344.75,213.3,-0.19831,0.00028,8.37879]
[1777573458864,33.58,76343.64,213.3,-0.19862,0.00028,8.38645]
[1777573459019,33.58,76343.64,213.3,-0.19862,0.00028,8.38645]
[1777573459078,33.58,76343.64,213.3,-0.19862,0.00028,8.38645]
[1777573460795,33.58,76343.76,213.3,-0.19858,0.00028,8.38555]
[1777573464800,33.57,76344.12,213.3,-0.19848,0.00028,8.3829]
[1777573465101,33.57,76344.12,213.3,-0.19848,0.00028,8.3829]
[1777573467073,33.57,76343.68,213.3,-0.1986,0.00028,8.38598]
[1777573467238,33.57,76342.79,213.3,-0.19885,0.00028,8.39219]
[1777573469721,33.58,76342.43,213.3,-0.19895,0.00028,8.39475]
[1777573471077,33.58,76341.87,213.3,-0.19911,0.00028,8.39875]
[1777573471165,33.58,76341.87,213.3,-0.19911,0.00028,8.39875]
[1777573471254,33.58,76341.87,213.3,-0.19911,0.00028,8.39875]
[1777573471311,33.58,76341.87,213.3,-0.19911,0.00028,8.39875]
[1777573471316,33.58,76341.87,213.3,-0.19911,0.00028,8.39875]
[1777573471537,33.58,76341.87,213.3,-0.19911,0.00028,8.39875]
[1777573471578,33.58,76341.87,213.3,-0.19897,0.00028,8.39005]
[1777573471795,33.58,76341.87,213.3,-0.19897,0.00028,8.39005]
[1777573472377,33.58,76341.87,213.3,-0.19897,0.00028,8.39005]
[1777573472658,33.58,76341.87,213.3,-0.19897,0.00028,8.39005]
[1777573472738,33.58,76341.87,213.3,-0.19897,0.00028,8.39005]
[1777573472727,33.58,76346.59,213.3,-0.19767,0.00028,8.35729]
[1777573472828,33.58,76346.59,213.3,-0.19767,0.00028,8.35729]
[1777573472973,33.58,76346.59,213.3,-0.19767,0.00028,8.35729]
[1777573472974,33.58,76346.59,213.3,-0.19767,0.00028,8.35729]
[1777573472974,33.58,76346.59,213.3,-0.19767,0.00028,8.35729]
[1777573473624,33.58,76346.59,213.3,-0.19767,0.00028,8.35729]
[1777573474078,33.58,76348.81,213.3,-0.19706,0.00027,8.34201]
[1777573474286,33.58,76348.81,213.3,-0.19706,0.00027,8.34201]
[1777573479322,33.58,76345.78,213.3,-0.19791,0.00028,8.36346]
[1777573482657,33.58,76345.61,213.3,-0.19797,0.00028,8.36489]
[1777573483768,33.58,76345.54,213.3,-0.19799,0.00028,8.36546]
[1777573484570,33.58,76345.54,213.3,-0.19799,0.00028,8.36546]
[1777573490113,33.58,76346.93,213.3,-0.19763,0.00028,8.35638]
[1777573496441,33.59,76346.28,213.3,-0.19783,0.00028,8.3615]
[1777573498673,33.59,76346.3,213.3,-0.19783,0.00028,8.36145]
[1777573501207,33.59,76346.92,213.3,-0.19767,0.00028,8.35741]
[1777573501208,33.59,76346.92,213.3,-0.19767,0.00028,8.35741]
[1777573501275,33.59,76346.92,213.3,-0.19767,0.00028,8.35741]
[1777573501571,33.59,76346.92,213.3,-0.19767,0.00028,8.35741]
[1777573501591,33.59,76346.92,213.3,-0.19767,0.00028,8.35741]
[1777573501742,33.59,76346.92,213.3,-0.19767,0.00028,8.35741]
[1777573501673,33.59,76340.47,213.3,-0.19945,0.00028,8.40211]
[1777573502492,33.59,76340.47,213.3,-0.19945,0.00028,8.40211]
[1777573502530,33.59,76334.31,213.3,-0.20117,0.00028,8.44471]
[1777573503016,33.59,76334.31,213.3,-0.20117,0.00028,8.44471]
[1777573503023,33.59,76334.31,213.3,-0.20117,0.00028,8.44471]
[1777573503075,33.59,76334.31,213.3,-0.20117,0.00028,8.44471]
[1777573505142,33.59,76332.7,213.3,-0.20161,0.00028,8.45569]
[1777573505246,33.59,76332.7,213.3,-0.20161,0.00028,8.45569]
[1777573505578,33.59,76332.7,213.3,-0.20161,0.00028,8.45569]
[1777573505773,33.59,76319.68,213.3,-0.20526,0.00028,8.54515]
[1777573506127,33.59,76319.68,213.3,-0.20526,0.00028,8.54515]
[1777573506531,33.59,76319.68,213.3,-0.20526,0.00028,8.54515]
[1777573506686,33.59,76319.68,213.3,-0.20526,0.00028,8.54515]
[1777573506784,33.59,76313.41,213.3,-0.20702,0.00028,8.58795]
[1777573506842,33.59,76313.41,213.3,-0.20702,0.00028,8.58795]
[1777573508526,33.59,76306.17,213.3,-0.20908,0.00028,8.63734]
[1777573509233,33.59,76306.17,213.3,-0.20908,0.00028,8.63734]
[1777573509535,33.59,76305.86,213.3,-0.20916,0.00028,8.63936]
[1777573509833,33.59,76305.86,213.3,-0.20916,0.00028,8.63936]
[1777573510444,33.59,76305.86,213.3,-0.20916,0.00028,8.63936]
[1777573510541,33.59,76299.05,213.3,-0.21111,0.00029,8.68575]
[1777573511234,33.59,76299.05,213.3,-0.21111,0.00029,8.68575]
[1777573511549,33.59,76290.54,213.3,-0.21355,0.00029,8.7434]
[1777573512092,33.59,76290.54,213.3,-0.21355,0.00029,8.7434]
[1777573512851,33.59,76289.87,213.3,-0.21374,0.00029,8.74774]
[1777573512853,33.59,76289.87,213.3,-0.21374,0.00029,8.74774]
[1777573517989,33.59,76287.36,213.3,-0.21445,0.00029,8.76441]
[1777573518704,33.58,76283.23,213.3,-0.21564,0.00029,8.79212]
[1777573524639,33.58,76284.36,213.3,-0.21529,0.00029,8.78388]
[1777573524907,33.58,76284.36,213.3,-0.21529,0.00029,8.78388]
[1777573528707,33.58,76281.78,213.3,-0.21602,0.00029,8.8009]
[1777573528836,33.58,76280.99,213.3,-0.21624,0.00029,8.80595]
[1777573529675,33.58,76280.76,213.3,-0.2163,0.00029,8.8075]
[1777573530682,33.58,76273.5,213.3,-0.21841,0.00029,8.8562]
[1777573531432,33.58,76273.5,213.3,-0.21841,0.00029,8.8562]
[1777573532037,33.57,76272.22,213.3,-0.21864,0.00029,8.85595]
[1777573532488,33.57,76272.22,213.3,-0.21864,0.00029,8.85595]
[1777573532695,33.57,76269.75,213.3,-0.21936,0.00029,8.87232]
[1777573533191,33.57,76269.75,213.3,-0.21936,0.00029,8.87232]
[1777573533703,33.57,76263.51,213.3,-0.22119,0.00029,8.91401]
[1777573533857,33.57,76263.51,213.3,-0.22119,0.00029,8.91401]
[1777573533922,33.57,76263.51,213.3,-0.22119,0.00029,8.91401]
[1777573534710,33.57,76261.13,213.3,-0.22188,0.0003,8.92965]
[1777573534836,33.57,76261.13,213.3,-0.22188,0.0003,8.92965]
[1777573536023,33.57,76261.32,213.3,-0.22182,0.0003,8.92833]
[1777573536728,33.57,76258.96,213.3,-0.22252,0.0003,8.94406]
[1777573538293,33.57,76258.13,213.3,-0.22276,0.0003,8.94953]
[1777573538760,33.57,76274.37,213.3,-0.21798,0.00029,8.84081]
[1777573540411,33.57,76274.54,213.3,-0.21794,0.00029,8.83975]
[1777573544801,33.57,76276.07,213.3,-0.21748,0.00029,8.82933]
[1777573545574,33.57,76275.45,213.3,-0.21766,0.00029,8.83347]
[1777573549715,33.57,76277.25,213.3,-0.21712,0.00029,8.82085]
[1777573550452,33.57,76274.87,213.3,-0.21781,0.00029,8.83671]
[1777573550827,33.56,76270.01,213.3,-0.21923,0.00029,8.86928]
[1777573552841,33.56,76264.41,213.3,-0.22087,0.00029,8.90661]
[1777573556313,33.56,76262.9,213.3,-0.2213,0.00029,8.91649]
[1777573561968,33.56,76264.02,213.3,-0.22094,0.00029,8.90837]
[1777573566886,33.56,76265.78,213.3,-0.22042,0.00029,8.89652]
[1777573568954,33.56,76257.24,213.3,-0.22295,0.0003,8.95358]
[1777573573070,33.56,76256.62,213.3,-0.22312,0.0003,8.95758]
[1777573573191,33.56,76256.62,213.3,-0.22312,0.0003,8.95758]
[1777573573401,33.56,76256.62,213.3,-0.22312,0.0003,8.95758]
[1777573573432,33.56,76256.62,213.3,-0.22312,0.0003,8.95758]
[1777573573466,33.56,76253.2,213.3,-0.22414,0.0003,8.98029]
[1777573573947,33.56,76253.2,213.3,-0.22414,0.0003,8.98029]
[1777573573996,33.56,76253.2,213.3,-0.22414,0.0003,8.98029]
[1777573574845,33.56,76253.2,213.3,-0.22414,0.0003,8.98029]
[1777573574388,33.56,76249.27,213.3,-0.22531,0.0003,9.00634]
[1777573575625,33.56,76249.27,213.3,-0.22531,0.0003,9.00634]
[1777573575628,33.56,76249.27,213.3,-0.22531,0.0003,9.00634]
[1777573575654,33.56,76249.5,213.3,-0.22524,0.0003,9.00489]
[1777573576499,33.56,76249.5,213.3,-0.22524,0.0003,9.00489]
[1777573576527,33.56,76249.5,213.3,-0.22524,0.0003,9.00489]
[1777573577838,33.56,76252.45,213.3,-0.22436,0.0003,8.98523]
[1777573578357,33.56,76252.45,213.3,-0.22435,0.0003,8.98515]
[1777573578552,33.56,76256.41,213.3,-0.22318,0.0003,8.95876]
[1777573578880,33.56,76256.41,213.3,-0.22318,0.0003,8.95876]
[1777573579084,33.56,76256.41,213.3,-0.22318,0.0003,8.95876]
[1777573579513,33.56,76262.31,213.3,-0.22143,0.0003,8.91937]
[1777573580066,33.56,76262.31,213.3,-0.22143,0.0003,8.91937]
[1777573581410,33.56,76265.65,213.3,-0.22044,0.00029,8.89701]
[1777573581470,33.56,76265.65,213.3,-0.22044,0.00029,8.89701]
[1777573584974,33.56,76270.06,213.3,-0.21916,0.00029,8.86765]
[1777573585905,33.56,76271.32,213.3,-0.21879,0.00029,8.85927]
[1777573586077,33.56,76271.32,213.3,-0.21879,0.00029,8.85935]
[1777573591074,33.56,76271.77,213.3,-0.21866,0.00029,8.85629]
[1777573597205,33.56,76272.57,213.3,-0.21828,0.00029,8.84215]
[1777573599276,33.56,76278.08,213.3,-0.21668,0.00029,8.80527]
[1777573600160,33.56,76280.7,213.3,-0.21592,0.00029,8.78766]
[1777573601074,33.56,76282.12,213.3,-0.21551,0.00029,8.77808]
[1777573603402,33.56,76282.26,213.3,-0.21547,0.00029,8.77721]
[1777573605988,33.56,76282.68,213.3,-0.21536,0.00029,8.77467]
[1777573606076,33.56,76282.68,213.3,-0.21536,0.00029,8.77467]
[1777573606939,33.56,76281.11,213.3,-0.21582,0.00029,8.7854]
[1777573607553,33.56,76281.11,213.3,-0.21582,0.00029,8.7854]
[1777573611013,33.56,76281.22,213.3,-0.21579,0.00029,8.78473]
[1777573611666,33.56,76281.22,213.3,-0.21579,0.00029,8.78473]
[1777573612424,33.56,76282.53,213.3,-0.21541,0.00029,8.77592]
[1777573615776,33.56,76282.07,213.3,-0.21555,0.00029,8.77917]
[1777573617259,33.56,76281.99,213.3,-0.21559,0.00029,8.77992]
[1777573617798,33.56,76281.99,213.3,-0.21559,0.00029,8.77992]
[1777573620642,33.56,76281.02,213.3,-0.21587,0.00029,8.78646]
[1777573621965,33.56,76280.11,213.3,-0.21613,0.00029,8.79266]
[1777573622707,33.56,76280.11,213.3,-0.21613,0.00029,8.79266]
[1777573622808,33.56,76272.26,213.3,-0.21842,0.00029,8.84542]
[1777573628029,33.56,76273.69,213.3,-0.21801,0.00029,8.83582]
[1777573630829,33.56,76274.73,213.3,-0.2177,0.00029,8.82883]
[1777573634825,33.56,76275.7,213.3,-0.21742,0.00029,8.82238]
[1777573640212,33.57,76272.94,213.3,-0.21823,0.00029,8.84105]
[1777573643478,33.57,76277.98,213.3,-0.21676,0.00029,8.80716]
[1777573644657,33.57,76277.98,213.3,-0.21676,0.00029,8.80716]
[1777573646205,33.56,76275.6,213.3,-0.21745,0.00029,8.82312]
[1777573646963,33.56,76276.42,213.3,-0.21721,0.00029,8.8175]
[1777573647691,33.56,76276.42,213.3,-0.21721,0.00029,8.8175]
[1777573655530,33.56,76277.55,213.3,-0.21674,0.00029,8.80128]
[1777573656180,33.57,76274.32,213.3,-0.21769,0.00029,8.82306]
[1777573657035,33.56,76274.32,213.3,-0.21769,0.00029,8.82297]
[1777573658833,33.56,76274.35,213.3,-0.21768,0.00029,8.82279]
[1777573662077,33.56,76274.73,213.3,-0.21754,0.00029,8.81963]
[1777573663865,33.56,76274.73,213.3,-0.21754,0.00029,8.81963]
[1777573665272,33.56,76276.58,213.3,-0.21699,0.00029,8.80692]
[1777573671674,33.55,76276.01,213.3,-0.21713,0.00029,8.81009]
[1777573676709,33.55,76276.54,213.3,-0.21695,0.00029,8.80597]
[1777573681183,33.55,76277.17,213.3,-0.21675,0.00029,8.80129]
[1777573682752,33.55,76270.75,213.3,-0.21862,0.00029,8.84438]
[1777573688958,33.55,76269.87,213.3,-0.21887,0.00029,8.85012]
[1777573688967,33.55,76269.87,213.3,-0.21887,0.00029,8.85012]
[1777573689533,33.55,76270.09,213.3,-0.2188,0.00029,8.84856]
[1777573691077,33.55,76270.22,213.3,-0.21876,0.00029,8.84765]
[1777573691768,33.55,76270.22,213.3,-0.21876,0.00029,8.84765]
[1777573693753,33.55,76272.93,213.3,-0.21796,0.00029,8.82929]
[1777573695330,33.54,76276.37,213.3,-0.21695,0.00029,8.80603]
[1777573700656,33.54,76278.03,213.3,-0.21646,0.00029,8.79456]
[1777573700889,33.54,76278.03,213.3,-0.21646,0.00029,8.79456]
[1777573706684,33.54,76279.23,213.3,-0.21608,0.00029,8.78597]
[1777573711954,33.54,76277.56,213.3,-0.2164,0.00029,8.7879]
[1777573716990,33.53,76277.31,213.3,-0.21646,0.00029,8.78913]
[1777573720381,33.53,76276.08,213.3,-0.21681,0.00029,8.79713]
[1777573726054,33.53,76275.79,213.3,-0.21686,0.00029,8.79848]
[1777573731091,33.52,76276.14,213.3,-0.21674,0.00029,8.79561]
[1777573736126,33.52,76275.79,213.3,-0.21682,0.00029,8.79747]
[1777573741160,33.52,76275.74,213.3,-0.21681,0.00029,8.79731]
[1777573746567,33.52,76275.67,213.3,-0.21682,0.00029,8.79741]
[1777573750127,33.51,76276.04,213.3,-0.21669,0.00029,8.79442]
[1777573751230,33.51,76269.93,213.3,-0.21848,0.00029,8.83548]
[1777573752402,33.51,76269.93,213.3,-0.21848,0.00029,8.83548]
[1777573752441,33.51,76265.3,213.3,-0.21983,0.00029,8.86644]
[1777573754989,33.51,76263.76,213.3,-0.22028,0.0003,8.87661]
[1777573759319,33.5,76262.76,213.3,-0.22054,0.0003,8.88249]
[1777573759465,33.5,76262.76,213.3,-0.22054,0.0003,8.88249]
[1777573761481,33.5,76253.58,213.3,-0.22325,0.0003,8.94359]
[1777573762077,33.5,76253.58,213.3,-0.22325,0.0003,8.94359]
[1777573766273,33.5,76249.46,213.3,-0.22446,0.0003,8.97053]
[1777573766887,33.5,76249.46,213.3,-0.22446,0.0003,8.97053]
[1777573766921,33.5,76249.46,213.3,-0.22446,0.0003,8.97053]
[1777573766950,33.5,76249.46,213.3,-0.22446,0.0003,8.97053]
[1777573766951,33.5,76249.46,213.3,-0.22446,0.0003,8.97053]
[1777573767057,33.5,76247.97,213.3,-0.22489,0.0003,8.98015]
[1777573767077,33.5,76247.97,213.3,-0.22489,0.0003,8.98015]
[1777573767221,33.5,76247.97,213.3,-0.22489,0.0003,8.98015]
[1777573767281,33.5,76247.97,213.3,-0.22489,0.0003,8.98015]
[1777573767566,33.5,76247.97,213.3,-0.22489,0.0003,8.98015]
[1777573767835,33.5,76247.97,213.3,-0.22489,0.0003,8.98015]
[1777573767906,33.5,76238.74,213.3,-0.22766,0.0003,9.04134]
[1777573768424,33.5,76238.74,213.3,-0.22766,0.0003,9.04134]
[1777573768591,33.5,76238.74,213.3,-0.22766,0.0003,9.04134]
[1777573768631,33.5,76238.74,213.3,-0.22766,0.0003,9.04134]
[1777573768763,33.5,76238.74,213.3,-0.22766,0.0003,9.04134]
[1777573768984,33.5,76238.74,213.3,-0.22766,0.0003,9.04134]
[1777573768984,33.5,76229.32,213.3,-0.23049,0.0003,9.10324]
[1777573769228,33.5,76229.32,213.3,-0.23049,0.0003,9.10324]
[1777573774430,33.49,76226.16,213.3,-0.23128,0.0003,9.11455]
[1777573776682,33.49,76220.97,213.3,-0.23284,0.00031,9.14817]
[1777573782688,33.48,76220.73,213.3,-0.23286,0.00031,9.14842]
[1777573782691,33.48,76220.73,213.3,-0.23286,0.00031,9.14842]
[1777573786477,33.47,76225.2,213.3,-0.23146,0.0003,9.11838]
[1777573790125,33.47,76226.09,213.3,-0.23117,0.0003,9.11224]
[1777573790130,33.47,76226.09,213.3,-0.23117,0.0003,9.11224]
[1777573790210,33.47,76226.09,213.3,-0.23117,0.0003,9.11224]
[1777573795542,33.46,76227.35,213.3,-0.23074,0.0003,9.10292]
[1777573801584,33.46,76227.05,213.3,-0.23078,0.0003,9.10374]
[1777573806630,33.45,76225.31,213.3,-0.23128,0.0003,9.1144]
[1777573810768,33.45,76227.46,213.3,-0.23059,0.0003,9.09948]
[1777573810791,33.44,76221.93,213.3,-0.23226,0.00031,9.13562]
[1777573816296,33.44,76224.08,213.3,-0.23156,0.0003,9.12047]
[1777573816458,33.44,76224.08,213.3,-0.23156,0.0003,9.12047]
[1777573818361,33.43,76220.01,213.3,-0.23279,0.00031,9.14687]
[1777573821156,33.43,76222.82,213.3,-0.23191,0.0003,9.12807]
[1777573821163,33.43,76222.82,213.3,-0.23191,0.0003,9.12807]
[1777573826759,33.42,76223.29,213.3,-0.23172,0.0003,9.12383]
[1777573828566,33.42,76223.98,213.2,-0.2315,0.0003,9.11909]
[1777573829279,33.42,76223.44,213.2,-0.23165,0.0003,9.12244]
[1777573829935,33.42,76223.44,213.2,-0.23165,0.0003,9.12244]
[1777573830115,33.42,76223.44,213.2,-0.23165,0.0003,9.12244]
[1777573830146,33.42,76223.44,213.2,-0.23165,0.0003,9.12244]
[1777573830471,33.42,76225.18,213.2,-0.23111,0.0003,9.11079]
[1777573830562,33.42,76225.18,213.2,-0.23111,0.0003,9.11079]
[1777573830672,33.42,76225.18,213.2,-0.23111,0.0003,9.11079]
[1777573830806,33.42,76225.18,213.2,-0.23111,0.0003,9.11079]
[1777573831032,33.42,76225.18,213.2,-0.23111,0.0003,9.11079]
[1777573831099,33.42,76225.18,213.2,-0.23111,0.0003,9.11079]
[1777573831196,33.42,76225.18,213.2,-0.23111,0.0003,9.11079]
[1777573831148,33.42,76259.27,213.2,-0.22072,0.0003,8.87535]
[1777573831454,33.42,76259.27,213.2,-0.22072,0.0003,8.87535]
[1777573831576,33.42,76259.27,213.2,-0.22072,0.0003,8.87535]
[1777573831625,33.42,76259.27,213.2,-0.22072,0.0003,8.87535]
[1777573832087,33.42,76257.6,213.2,-0.2212,0.0003,8.88621]
[1777573832286,33.42,76257.6,213.2,-0.2212,0.0003,8.88621]
[1777573832373,33.42,76257.6,213.2,-0.2212,0.0003,8.88621]
[1777573833033,33.42,76257.6,213.2,-0.2212,0.0003,8.88621]
[1777573833128,33.42,76252.66,213.2,-0.22268,0.0003,8.91938]
[1777573833536,33.42,76252.66,213.2,-0.22268,0.0003,8.91938]
[1777573833798,33.42,76252.66,213.2,-0.22268,0.0003,8.91938]
[1777573834078,33.42,76252.66,213.2,-0.22268,0.0003,8.91938]
[1777573834118,33.42,76253.07,213.2,-0.22255,0.0003,8.91654]
[1777573835012,33.42,76257.1,213.2,-0.22135,0.0003,8.88946]
[1777573837704,33.42,76259.09,213.2,-0.22075,0.0003,8.87601]
[1777573837704,33.42,76259.09,213.2,-0.22075,0.0003,8.87601]
[1777573837912,33.42,76259.09,213.2,-0.22075,0.0003,8.87601]
[1777573838059,33.42,76259.09,213.2,-0.22075,0.0003,8.87601]
[1777573838120,33.42,76250.65,213.2,-0.22327,0.0003,8.93255]
[1777573838283,33.42,76250.65,213.2,-0.22327,0.0003,8.93255]
[1777573838729,33.42,76250.65,213.2,-0.22327,0.0003,8.93255]
[1777573839082,33.42,76250.65,213.2,-0.22327,0.0003,8.93255]
[1777573839184,33.42,76242.15,213.2,-0.22582,0.0003,8.98942]
[1777573840098,33.42,76242.15,213.2,-0.22582,0.0003,8.98942]
[1777573840100,33.42,76242.15,213.2,-0.22582,0.0003,8.98942]
[1777573840110,33.42,76242.15,213.2,-0.22582,0.0003,8.98942]
[1777573840397,33.42,76245.88,213.2,-0.2247,0.0003,8.96458]
[1777573842207,33.42,76245.54,213.2,-0.2248,0.0003,8.96675]
[1777573846123,33.41,76245.19,213.2,-0.2249,0.0003,8.96895]
[1777573846916,33.41,76246.6,213.2,-0.22447,0.0003,8.9595]
[1777573846961,33.41,76246.6,213.2,-0.22447,0.0003,8.9595]
[1777573850675,33.41,76248.21,213.2,-0.22399,0.0003,8.94866]
[1777573852484,33.41,76248.0,213.2,-0.22405,0.0003,8.95002]
[1777573854970,33.41,76243.31,213.2,-0.22545,0.0003,8.98119]
[1777573855218,33.41,76243.31,213.2,-0.22545,0.0003,8.98119]
[1777573861122,33.41,76245.58,213.2,-0.22476,0.0003,8.96586]
[1777573862907,33.41,76245.4,213.2,-0.22481,0.0003,8.96699]
[1777573863979,33.41,76245.49,213.2,-0.22478,0.0003,8.96635]
[1777573870076,33.41,76245.47,213.2,-0.22477,0.0003,8.96614]
[1777573875110,33.41,76248.03,213.2,-0.224,0.0003,8.94886]
[1777573875961,33.41,76248.03,213.2,-0.224,0.0003,8.94886]
[1777573876371,33.41,76247.01,213.2,-0.2243,0.0003,8.95565]
[1777573878132,33.41,76242.34,213.2,-0.2257,0.0003,8.98671]
[1777573879215,33.41,76242.34,213.2,-0.2257,0.0003,8.98671]
[1777573885179,33.4,76240.23,213.2,-0.22632,0.0003,9.00032]
[1777573890215,33.4,76242.07,213.2,-0.22574,0.0003,8.98768]
[1777573890617,33.4,76242.07,213.2,-0.22574,0.0003,8.98768]
[1777573890629,33.4,76242.07,213.2,-0.22574,0.0003,8.98768]
[1777573892329,33.4,76240.52,213.2,-0.22607,0.0003,8.98922]
[1777573892479,33.4,76240.52,213.2,-0.22607,0.0003,8.98922]
[1777573893238,33.4,76239.06,213.2,-0.2265,0.0003,8.99886]
[1777573893769,33.4,76239.06,213.2,-0.2265,0.0003,8.99886]
[1777573894245,33.4,76235.04,213.2,-0.22772,0.0003,9.0256]
[1777573896027,33.4,76231.7,213.2,-0.22873,0.0003,9.04761]
[1777573896837,33.4,76225.56,213.2,-0.23058,0.0003,9.0879]
[1777573897438,33.4,76225.56,213.2,-0.23058,0.0003,9.0879]
[1777573897471,33.4,76225.56,213.2,-0.23058,0.0003,9.0879]
[1777573897485,33.4,76221.41,213.2,-0.23184,0.00031,9.1151]
[1777573898687,33.4,76221.41,213.2,-0.23184,0.00031,9.1151]
[1777573902614,33.39,76217.86,213.2,-0.23289,0.00031,9.13762]
[1777573904639,33.39,76218.41,213.2,-0.2327,0.00031,9.13357]
[1777573904740,33.39,76217.1,213.2,-0.2331,0.00031,9.14194]
[1777573908345,33.38,76221.1,213.2,-0.23185,0.00031,9.11528]
[1777573911070,33.38,76222.29,213.2,-0.23149,0.00031,9.10737]
[1777573915017,33.38,76222.12,213.2,-0.23154,0.00031,9.10852]
[1777573915119,33.38,76222.08,213.2,-0.23155,0.00031,9.10882]
[1777573915278,33.38,76222.08,213.2,-0.23155,0.00031,9.10882]
[1777573919338,33.38,76222.05,213.2,-0.23155,0.00031,9.10868]
[1777573919419,33.38,76222.05,213.2,-0.23155,0.00031,9.10868]
[1777573921601,33.38,76222.48,213.2,-0.2314,0.00031,9.10561]
[1777573921784,33.38,76226.81,213.2,-0.23008,0.0003,9.07691]
[1777573922369,33.38,76226.81,213.2,-0.23008,0.0003,9.07691]
[1777573922470,33.38,76226.85,213.2,-0.23007,0.0003,9.07664]
[1777573926542,33.38,76226.97,213.2,-0.23001,0.0003,9.0755]
[1777573926598,33.38,76226.97,213.2,-0.23001,0.0003,9.0755]
[1777573926707,33.38,76226.97,213.2,-0.23001,0.0003,9.0755]
[1777573931075,33.37,76230.98,213.2,-0.22877,0.0003,9.04855]
[1777573933371,33.37,76230.7,213.2,-0.22885,0.0003,9.05014]
[1777573934554,33.37,76228.58,213.2,-0.22949,0.0003,9.06408]
[1777573934593,33.37,76228.25,213.2,-0.22958,0.0003,9.06616]
[1777573940568,33.37,76226.35,213.2,-0.23017,0.0003,9.07882]
[1777573942087,33.37,76226.35,213.2,-0.23017,0.0003,9.07882]
[1777573942188,33.37,76226.64,213.2,-0.23008,0.0003,9.07691]
[1777573944213,33.37,76226.64,213.2,-0.23007,0.0003,9.07679]
[1777573944279,33.37,76226.64,213.2,-0.23007,0.0003,9.07679]
[1777573944374,33.37,76225.71,213.2,-0.23035,0.0003,9.08281]
[1777573944470,33.37,76225.71,213.2,-0.23035,0.0003,9.08281]
[1777573944591,33.37,76225.71,213.2,-0.23035,0.0003,9.08281]
[1777573944658,33.37,76225.71,213.2,-0.23035,0.0003,9.08281]
[1777573945293,33.37,76237.97,213.2,-0.22663,0.0003,9.00147]
[1777573945841,33.37,76237.97,213.2,-0.22663,0.0003,9.00147]
[1777573945844,33.37,76237.97,213.2,-0.22663,0.0003,9.00147]
[1777573945879,33.37,76237.97,213.2,-0.22663,0.0003,9.00147]
[1777573946278,33.37,76237.97,213.2,-0.22663,0.0003,9.00147]
[1777573946098,33.37,76251.25,213.2,-0.22262,0.0003,8.9125]
[1777573946985,33.37,76251.25,213.2,-0.22262,0.0003,8.9125]
[1777573947008,33.37,76246.09,213.2,-0.22416,0.0003,8.94681]
[1777573947538,33.37,76246.09,213.2,-0.22416,0.0003,8.94681]
[1777573948274,33.37,76246.09,213.2,-0.22416,0.0003,8.94681]
[1777573948954,33.36,76244.14,213.2,-0.22474,0.0003,8.95972]
[1777573949077,33.36,76244.14,213.2,-0.22474,0.0003,8.95972]
[1777573950394,33.36,76243.92,213.2,-0.22479,0.0003,8.96077]
[1777573950401,33.36,76243.92,213.2,-0.22479,0.0003,8.96077]
[1777573951080,33.36,76243.92,213.2,-0.22479,0.0003,8.96077]
[1777573951178,33.36,76243.95,213.2,-0.22463,0.0003,8.95165]
[1777573953944,33.36,76243.56,213.2,-0.22473,0.0003,8.95393]
[1777573954079,33.36,76243.56,213.2,-0.22473,0.0003,8.95393]
[1777573956129,33.36,76243.28,213.2,-0.2248,0.0003,8.95548]
[1777573957528,33.35,76242.92,213.2,-0.2249,0.0003,8.95757]
[1777573960598,33.35,76242.51,213.2,-0.225,0.0003,8.95985]
[1777573960825,33.35,76242.51,213.2,-0.225,0.0003,8.95985]
[1777573961253,33.35,76242.51,213.2,-0.225,0.0003,8.95985]
[1777573961309,33.35,76241.95,213.2,-0.22516,0.0003,8.96342]
[1777573961505,33.35,76241.95,213.2,-0.22516,0.0003,8.96342]
[1777573962022,33.35,76241.95,213.2,-0.22516,0.0003,8.96342]
[1777573962123,33.35,76241.95,213.2,-0.22516,0.0003,8.96342]
[1777573962288,33.35,76232.08,213.2,-0.22814,0.0003,9.02904]
[1777573962548,33.35,76232.08,213.2,-0.22814,0.0003,9.02904]
[1777573962685,33.35,76232.08,213.2,-0.22814,0.0003,9.02904]
[1777573963037,33.35,76223.13,213.2,-0.23087,0.00031,9.08821]
[1777573964135,33.35,76223.13,213.2,-0.23087,0.00031,9.08821]
[1777573964184,33.35,76223.13,213.2,-0.23087,0.00031,9.08821]
[1777573964220,33.35,76211.63,213.2,-0.23439,0.00031,9.16368]
[1777573964723,33.35,76211.63,213.2,-0.23439,0.00031,9.16368]
[1777573964762,33.35,76211.63,213.2,-0.23439,0.00031,9.16368]
[1777573965255,33.35,76211.63,213.2,-0.23439,0.00031,9.16368]
[1777573965272,33.35,76211.63,213.2,-0.23439,0.00031,9.16368]
[1777573965334,33.35,76205.7,213.2,-0.23621,0.00031,9.20225]
[1777573966123,33.35,76205.7,213.2,-0.23621,0.00031,9.20225]
[1777573966281,33.35,76197.15,213.2,-0.23886,0.00031,9.25776]
[1777573967274,33.35,76197.15,213.2,-0.23886,0.00031,9.25776]
[1777573967279,33.35,76197.15,213.2,-0.23886,0.00031,9.25776]
[1777573966901,33.35,76192.38,213.2,-0.24035,0.00031,9.28856]
[1777573970156,33.34,76188.84,213.2,-0.24144,0.00031,9.31113]
[1777573970185,33.34,76180.73,213.2,-0.24399,0.00032,9.36305]
[1777573970840,33.34,76184.74,213.2,-0.24272,0.00031,9.33718]
[1777573971342,33.34,76184.74,213.2,-0.24272,0.00031,9.33718]
[1777573972267,33.34,76184.74,213.2,-0.24272,0.00031,9.33718]
[1777573973068,33.34,76190.91,213.2,-0.24076,0.00031,9.29704]
[1777573978051,33.33,76192.12,213.2,-0.24035,0.00031,9.28862]
[1777573978055,33.33,76192.12,213.2,-0.24035,0.00031,9.28862]
[1777573978100,33.33,76192.12,213.2,-0.24035,0.00031,9.28862]
[1777573978879,33.33,76199.18,213.2,-0.23814,0.00031,9.24261]
[1777573982304,33.33,76201.82,213.2,-0.23731,0.00031,9.22523]
[1777573987498,33.33,76201.36,213.2,-0.23743,0.00031,9.22772]
[1777573988409,33.33,76201.37,213.2,-0.23742,0.00031,9.22757]
[1777573988754,33.33,76201.37,213.2,-0.23742,0.00031,9.22757]
[1777573989105,33.33,76201.37,213.2,-0.23742,0.00031,9.22757]
[1777573989292,33.33,76204.31,213.2,-0.2365,0.00031,9.20835]
[1777573990781,33.32,76204.45,213.2,-0.23645,0.00031,9.20723]
[1777573991725,33.32,76203.53,213.2,-0.23673,0.00031,9.21305]
[1777573991946,33.32,76204.24,213.2,-0.2365,0.00031,9.20824]
[1777573996981,33.32,76204.53,213.2,-0.2364,0.00031,9.20607]
[1777574000560,33.32,76205.07,213.2,-0.23622,0.00031,9.20238]
[1777574002751,33.32,76205.77,213.2,-0.236,0.00031,9.19771]
[1777574003171,33.32,76210.94,213.2,-0.2344,0.00031,9.16385]
[1777574005037,33.32,76215.93,213.2,-0.23286,0.00031,9.13105]
[1777574006426,33.32,76218.24,213.2,-0.23215,0.00031,9.11588]
[1777574006535,33.32,76218.24,213.2,-0.23215,0.00031,9.11588]
[1777574006705,33.32,76218.24,213.2,-0.23215,0.00031,9.11588]
[1777574006707,33.32,76218.24,213.2,-0.23215,0.00031,9.11588]
[1777574006726,33.32,76218.24,213.2,-0.23215,0.00031,9.11588]
[1777574006742,33.32,76218.24,213.2,-0.23215,0.00031,9.11588]
[1777574006818,33.32,76218.24,213.2,-0.23215,0.00031,9.11588]
[1777574007328,33.32,76203.24,213.2,-0.23678,0.00031,9.21419]
[1777574007547,33.32,76203.24,213.2,-0.23678,0.00031,9.21419]
[1777574007562,33.32,76203.24,213.2,-0.23678,0.00031,9.21419]
[1777574007832,33.32,76203.24,213.2,-0.23678,0.00031,9.21419]
[1777574008076,33.32,76203.24,213.2,-0.23678,0.00031,9.21419]
[1777574008083,33.32,76203.24,213.2,-0.23678,0.00031,9.21419]
[1777574008088,33.32,76203.24,213.2,-0.23678,0.00031,9.21419]
[1777574008294,33.32,76203.24,213.2,-0.23678,0.00031,9.21419]
[1777574008316,33.32,76191.02,213.2,-0.24059,0.00031,9.29352]
[1777574009169,33.32,76191.02,213.2,-0.24059,0.00031,9.29352]
[1777574009171,33.32,76191.02,213.2,-0.24059,0.00031,9.29352]
[1777574009307,33.32,76191.02,213.2,-0.24059,0.00031,9.29352]
[1777574009286,33.32,76180.25,213.2,-0.24398,0.00032,9.36296]
[1777574009400,33.32,76180.25,213.2,-0.24398,0.00032,9.36296]
[1777574009453,33.32,76180.25,213.2,-0.24398,0.00032,9.36296]
[1777574010108,33.32,76180.25,213.2,-0.24398,0.00032,9.36296]
[1777574010250,33.32,76167.85,213.2,-0.24792,0.00032,9.44208]
[1777574011042,33.32,76167.85,213.2,-0.24792,0.00032,9.44208]
[1777574011129,33.32,76167.85,213.2,-0.24792,0.00032,9.44208]
[1777574011635,33.32,76163.49,213.2,-0.24917,0.00032,9.46118]
[1777574011845,33.32,76163.49,213.2,-0.24917,0.00032,9.46118]
[1777574012087,33.32,76163.04,213.2,-0.24931,0.00032,9.46394]
[1777574012723,33.32,76163.04,213.2,-0.24931,0.00032,9.46394]
[1777574013075,33.32,76163.04,213.2,-0.24931,0.00032,9.46394]
[1777574013078,33.32,76163.04,213.2,-0.24931,0.00032,9.46394]
[1777574013325,33.32,76163.04,213.2,-0.24931,0.00032,9.46394]
[1777574013366,33.32,76152.07,213.2,-0.25283,0.00032,9.53303]
[1777574013930,33.32,76152.07,213.2,-0.25283,0.00032,9.53303]
[1777574014032,33.32,76152.07,213.2,-0.25283,0.00032,9.53303]
[1777574014250,33.32,76152.07,213.2,-0.25283,0.00032,9.53303]
[1777574014334,33.32,76155.07,213.2,-0.25187,0.00032,9.51415]
[1777574014733,33.32,76155.07,213.2,-0.25187,0.00032,9.51415]
[1777574014783,33.32,76155.07,213.2,-0.25187,0.00032,9.51415]
[1777574015107,33.32,76155.25,213.2,-0.25181,0.00032,9.51304]
[1777574015552,33.32,76155.25,213.2,-0.25181,0.00032,9.51304]
[1777574016159,33.32,76155.25,213.2,-0.25181,0.00032,9.51304]
[1777574017031,33.32,76157.43,213.2,-0.25111,0.00032,9.49927]
[1777574017132,33.32,76158.92,213.2,-0.25063,0.00032,9.48985]
[1777574017710,33.32,76158.92,213.2,-0.25063,0.00032,9.48985]
[1777574017754,33.32,76159.06,213.2,-0.25059,0.00032,9.48903]
[1777574019368,33.32,76159.06,213.2,-0.25059,0.00032,9.48903]
[1777574020287,33.32,76159.15,213.2,-0.25055,0.00032,9.48842]
[1777574020301,33.32,76158.06,213.2,-0.2509,0.00032,9.49525]
[1777574021831,33.32,76158.18,213.2,-0.25086,0.00032,9.49444]
[1777574022159,33.32,76159.38,213.2,-0.25048,0.00032,9.48694]
[1777574023910,33.32,76160.88,213.2,-0.25,0.00032,9.47744]
[1777574024173,33.32,76160.52,213.2,-0.25011,0.00032,9.47967]
[1777574026042,33.32,76160.02,213.2,-0.25027,0.00032,9.48289]
[1777574026313,33.32,76161.85,213.2,-0.24969,0.00032,9.47141]
[1777574026842,33.32,76161.85,213.2,-0.24969,0.00032,9.47141]
[1777574027067,33.32,76161.85,213.2,-0.24969,0.00032,9.47141]
[1777574027205,33.32,76162.28,213.2,-0.24955,0.00032,9.46865]
[1777574027553,33.32,76162.28,213.2,-0.24955,0.00032,9.46865]
[1777574027633,33.32,76162.28,213.2,-0.24955,0.00032,9.46865]
[1777574027765,33.32,76162.28,213.2,-0.24955,0.00032,9.46865]
[1777574028183,33.32,76162.28,213.2,-0.24955,0.00032,9.46865]
[1777574028283,33.32,76171.74,213.2,-0.24654,0.00032,9.40875]
[1777574029568,33.32,76172.02,213.2,-0.24646,0.00032,9.40699]
[1777574030783,33.32,76173.16,213.2,-0.2461,0.00032,9.39978]
[1777574031233,33.32,76173.42,213.2,-0.24602,0.00032,9.39818]
[1777574031403,33.32,76173.42,213.2,-0.24602,0.00032,9.39818]
[1777574031544,33.32,76173.42,213.2,-0.24602,0.00032,9.39818]
[1777574032240,33.32,76173.75,213.2,-0.24592,0.00032,9.39624]
[1777574032905,33.32,76173.75,213.2,-0.24592,0.00032,9.39624]
[1777574032923,33.32,76173.75,213.2,-0.24592,0.00032,9.39624]
[1777574033014,33.32,76173.75,213.2,-0.24592,0.00032,9.39624]
[1777574033120,33.32,76173.75,213.2,-0.24592,0.00032,9.39624]
[1777574033848,33.32,76176.85,213.2,-0.24494,0.00032,9.37651]
[1777574034254,33.32,76176.76,213.2,-0.24497,0.00032,9.37717]
[1777574035261,33.32,76183.69,213.2,-0.24279,0.00031,9.33279]
[1777574036829,33.32,76185.96,213.2,-0.24208,0.00031,9.31827]
[1777574039127,33.32,76187.69,213.2,-0.24154,0.00031,9.30725]
[1777574041054,33.33,76189.7,213.2,-0.24092,0.00031,9.29441]
[1777574041346,33.33,76193.65,213.2,-0.23968,0.00031,9.26895]
[1777574041618,33.33,76193.65,213.2,-0.23968,0.00031,9.26895]
[1777574042244,33.33,76193.65,213.2,-0.23968,0.00031,9.26895]
[1777574044499,33.33,76198.7,213.2,-0.23812,0.00031,9.23652]
[1777574044685,33.33,76198.7,213.2,-0.23812,0.00031,9.23652]
[1777574046112,33.33,76199.28,213.2,-0.23795,0.00031,9.23289]
[1777574046620,33.33,76202.42,213.2,-0.23698,0.00031,9.2126]
[1777574046739,33.33,76202.42,213.2,-0.23698,0.00031,9.2126]
[1777574047345,33.33,76201.97,213.2,-0.23713,0.00031,9.21569]
[1777574052380,33.34,76197.28,213.2,-0.23862,0.00031,9.24684]
[1777574057415,33.34,76197.54,213.2,-0.23856,0.00031,9.24572]
[1777574062450,33.35,76200.4,213.2,-0.23771,0.00031,9.22791]
[1777574065631,33.35,76215.2,213.2,-0.23315,0.00031,9.13166]
[1777574066963,33.35,76215.2,213.2,-0.23315,0.00031,9.13166]
[1777574067343,33.35,76215.34,213.2,-0.23312,0.00031,9.1309]
[1777574067451,33.35,76215.34,213.2,-0.23312,0.00031,9.1309]
[1777574073997,33.35,76217.74,213.2,-0.23228,0.00031,9.10721]
[1777574080176,33.36,76216.58,213.2,-0.23267,0.00031,9.11562]
[1777574080340,33.36,76216.58,213.2,-0.23267,0.00031,9.11562]
[1777574080441,33.36,76210.59,213.2,-0.23452,0.00031,9.15502]
[1777574085619,33.36,76210.36,213.2,-0.23461,0.00031,9.15703]
[1777574090340,33.37,76209.69,213.2,-0.23483,0.00031,9.16163]
[1777574091321,33.37,76209.29,213.2,-0.23496,0.00031,9.16432]
[1777574093022,33.37,76210.64,213.2,-0.23455,0.00031,9.15562]
[1777574093386,33.37,76210.64,213.2,-0.23455,0.00031,9.15562]
[1777574094856,33.37,76210.63,213.2,-0.23456,0.00031,9.15584]
[1777574101141,33.37,76209.02,213.2,-0.23507,0.00031,9.16673]
[1777574103998,33.37,76213.16,213.2,-0.23381,0.00031,9.14001]
[1777574107286,33.37,76213.16,213.2,-0.23382,0.00031,9.1402]
[1777574107496,33.38,76213.1,213.2,-0.23384,0.00031,9.14069]
[1777574107630,33.38,76213.1,213.2,-0.23384,0.00031,9.14069]
[1777574109269,33.38,76213.14,213.2,-0.23384,0.00031,9.14052]
[1777574109371,33.38,76217.13,213.2,-0.23261,0.00031,9.11439]
[1777574110066,33.38,76217.13,213.2,-0.23261,0.00031,9.11439]
[1777574110087,33.38,76217.13,213.2,-0.23261,0.00031,9.11439]
[1777574110126,33.38,76217.13,213.2,-0.23261,0.00031,9.11439]
[1777574111409,33.38,76217.02,213.2,-0.23264,0.00031,9.11512]
[1777574116020,33.38,76217.96,213.2,-0.23237,0.00031,9.1092]
[1777574117404,33.38,76216.91,213.2,-0.23269,0.00031,9.11613]
[1777574118506,33.38,76217.24,213.2,-0.23259,0.00031,9.11403]
[1777574118825,33.38,76217.24,213.2,-0.23259,0.00031,9.11403]
[1777574119476,33.38,76217.24,213.2,-0.23259,0.00031,9.11403]
[1777574118927,33.38,76223.07,213.2,-0.23081,0.00031,9.07571]
[1777574123718,33.38,76222.27,213.2,-0.23107,0.00031,9.08127]
[1777574125197,33.38,76224.59,213.2,-0.23036,0.00031,9.06605]
[1777574125379,33.38,76224.59,213.2,-0.23036,0.00031,9.06605]
[1777574125428,33.38,76227.23,213.2,-0.22956,0.0003,9.04869]
[1777574125727,33.38,76227.23,213.2,-0.22956,0.0003,9.04869]
[1777574126427,33.38,76227.23,213.2,-0.22956,0.0003,9.04869]
[1777574127227,33.38,76228.25,213.2,-0.22925,0.0003,9.04203]
[1777574127324,33.38,76228.25,213.2,-0.22925,0.0003,9.04203]
[1777574127397,33.38,76227.76,213.2,-0.22941,0.0003,9.04538]
[1777574127926,33.38,76227.76,213.2,-0.22941,0.0003,9.04538]
[1777574133064,33.38,76224.57,213.2,-0.23023,0.00031,9.05761]
[1777574135987,33.38,76224.59,213.2,-0.23022,0.00031,9.05734]
[1777574136088,33.38,76224.32,213.2,-0.2303,0.00031,9.05907]
[1777574141253,33.38,76226.48,213.2,-0.22965,0.0003,9.04492]
[1777574147045,33.38,76229.0,213.2,-0.2289,0.0003,9.02868]
[1777574152505,33.39,76229.0,213.2,-0.22891,0.0003,9.02894]
[1777574156330,33.39,76227.3,213.2,-0.22944,0.0003,9.0404]
[1777574156348,33.39,76227.3,213.2,-0.22944,0.0003,9.0404]
[1777574156462,33.39,76229.77,213.2,-0.22869,0.0003,9.02412]
[1777574156645,33.39,76229.77,213.2,-0.22869,0.0003,9.02412]
[1777574156769,33.39,76229.77,213.2,-0.22869,0.0003,9.02412]
[1777574158321,33.39,76229.96,213.2,-0.22863,0.0003,9.02283]
[1777574160339,33.39,76233.64,213.2,-0.22751,0.0003,8.99846]
[1777574163889,33.39,76230.54,213.2,-0.22846,0.0003,9.01909]
[1777574166285,33.39,76235.71,213.2,-0.22689,0.0003,8.98472]
[1777574167262,33.39,76235.71,213.2,-0.22689,0.0003,8.98472]
[1777574172824,33.39,76232.78,213.2,-0.22778,0.0003,9.00425]
[1777574174294,33.39,76232.78,213.2,-0.22778,0.0003,9.00426]
[1777574174643,33.39,76230.26,213.2,-0.22855,0.0003,9.02097]
[1777574174986,33.39,76230.26,213.2,-0.22855,0.0003,9.02097]
[1777574178643,33.39,76227.77,213.2,-0.2293,0.0003,9.0374]
[1777574179396,33.39,76232.18,213.2,-0.22796,0.0003,9.00818]
[1777574180296,33.39,76232.18,213.2,-0.22796,0.0003,9.00818]
[1777574180397,33.39,76234.75,213.2,-0.22718,0.0003,8.99125]
[1777574181974,33.39,76234.79,213.2,-0.22717,0.0003,8.99099]
[1777574184142,33.39,76239.37,213.2,-0.22579,0.0003,8.9605]
[1777574190921,33.39,76233.58,213.2,-0.22752,0.0003,8.99857]
[1777574196376,33.38,76231.86,213.2,-0.22788,0.0003,9.00086]
[1777574199954,33.38,76229.27,213.2,-0.22865,0.0003,9.01762]
[1777574205456,33.38,76231.96,213.2,-0.22781,0.0003,8.99922]
[1777574206130,33.38,76231.96,213.2,-0.22781,0.0003,8.99922]
[1777574207470,33.38,76227.81,213.2,-0.22906,0.0003,9.02653]
[1777574212505,33.37,76228.85,213.2,-0.22872,0.0003,9.01906]
[1777574217540,33.37,76227.3,213.2,-0.22916,0.0003,9.02871]
[1777574219166,33.37,76229.5,213.2,-0.22849,0.0003,9.01402]
[1777574224589,33.36,76230.02,213.2,-0.2283,0.0003,9.00993]
[1777574225761,33.36,76230.15,213.2,-0.22826,0.0003,9.00897]
[1777574225762,33.36,76230.15,213.2,-0.22826,0.0003,9.00897]
[1777574225825,33.36,76230.15,213.2,-0.22826,0.0003,9.00897]
[1777574226074,33.36,76230.15,213.2,-0.22826,0.0003,9.00897]
[1777574227610,33.36,76238.0,213.2,-0.22587,0.0003,8.95656]
[1777574232446,33.36,76237.21,213.2,-0.2261,0.0003,8.96169]
[1777574237123,33.36,76240.42,213.2,-0.22512,0.0003,8.94008]
[1777574239693,33.36,76244.94,213.2,-0.22376,0.0003,8.90981]
[1777574244729,33.36,76243.48,213.2,-0.2242,0.0003,8.9196]
[1777574246904,33.36,76243.41,213.2,-0.22422,0.0003,8.92006]
[1777574252546,33.36,76242.45,213.2,-0.22451,0.0003,8.92646]
[1777574254032,33.36,76241.54,213.2,-0.22464,0.0003,8.92383]
[1777574259834,33.36,76240.47,213.2,-0.22496,0.0003,8.93089]
[1777574260884,33.36,76240.47,213.2,-0.22496,0.0003,8.93089]
[1777574263775,33.36,76239.2,213.2,-0.22534,0.0003,8.93933]
[1777574264149,33.36,76239.2,213.2,-0.22534,0.0003,8.93933]
[1777574264232,33.36,76239.2,213.2,-0.22534,0.0003,8.93933]
[1777574264369,33.36,76239.2,213.2,-0.22534,0.0003,8.93933]
[1777574264590,33.36,76230.32,213.2,-0.22803,0.0003,8.99828]
[1777574265596,33.35,76223.94,213.2,-0.22997,0.00031,9.04043]
[1777574266081,33.35,76223.94,213.2,-0.22997,0.00031,9.04043]
[1777574266533,33.35,76218.17,213.2,-0.23173,0.00031,9.07841]
[1777574272476,33.35,76216.82,213.2,-0.23214,0.00031,9.08707]
[1777574272494,33.35,76216.82,213.2,-0.23214,0.00031,9.08707]
[1777574276099,33.35,76214.8,213.2,-0.23276,0.00031,9.10031]
[1777574277580,33.35,76215.63,213.2,-0.2325,0.00031,9.09489]
[1777574282686,33.35,76215.0,213.2,-0.2327,0.00031,9.09902]
[1777574283543,33.35,76204.06,213.2,-0.23608,0.00031,9.17066]
[1777574287483,33.35,76203.25,213.2,-0.23632,0.00031,9.1758]
[1777574288224,33.35,76211.53,213.2,-0.23376,0.00031,9.12159]
[1777574294407,33.35,76213.92,213.2,-0.23302,0.00031,9.10596]
[1777574300122,33.35,76215.46,213.2,-0.23256,0.00031,9.09604]
[1777574301376,33.35,76215.46,213.2,-0.23256,0.00031,9.09604]
[1777574301628,33.35,76220.2,213.2,-0.2311,0.00031,9.06487]
[1777574305205,33.35,76220.45,213.2,-0.23102,0.00031,9.06304]
[1777574307128,33.35,76222.02,213.2,-0.23053,0.00031,9.05258]
[1777574309194,33.35,76224.5,213.2,-0.22977,0.00031,9.03604]
[1777574315227,33.35,76226.56,213.2,-0.22899,0.00031,9.01362]
[1777574320262,33.35,76223.88,213.2,-0.22981,0.00031,9.03133]
[1777574324417,33.35,76225.06,213.2,-0.22945,0.00031,9.02347]
[1777574324572,33.35,76225.06,213.2,-0.22945,0.00031,9.02347]
[1777574325019,33.35,76226.37,213.2,-0.22905,0.00031,9.01479]
[1777574325401,33.35,76231.89,213.2,-0.22737,0.0003,8.97815]
[1777574325954,33.35,76231.89,213.2,-0.22737,0.0003,8.97815]
[1777574326602,33.35,76235.82,213.2,-0.22617,0.0003,8.95194]
[1777574327319,33.35,76235.82,213.2,-0.22617,0.0003,8.95194]
[1777574327420,33.35,76235.64,213.2,-0.22623,0.0003,8.95324]
[1777574332861,33.35,76238.14,213.2,-0.22547,0.0003,8.93661]
[1777574334974,33.35,76239.43,213.2,-0.22509,0.0003,8.92805]
[1777574340112,33.35,76240.02,213.2,-0.22491,0.0003,8.92408]
[1777574342547,33.35,76240.09,213.2,-0.22488,0.0003,8.92358]
[1777574344432,33.35,76233.22,213.2,-0.22697,0.0003,8.96938]
[1777574345831,33.35,76234.12,213.2,-0.22669,0.0003,8.96337]
[1777574348499,33.35,76233.53,213.2,-0.22687,0.0003,8.96732]
[1777574352829,33.35,76235.38,213.2,-0.22632,0.0003,8.95527]
[1777574358765,33.35,76235.0,213.2,-0.22643,0.0003,8.95762]
[1777574363794,33.35,76235.17,213.2,-0.22637,0.0003,8.95627]
[1777574369607,33.35,76235.56,213.2,-0.22624,0.0003,8.95344]
[1777574374569,33.35,76235.11,213.2,-0.22623,0.0003,8.94759]
[1777574374693,33.34,76239.09,213.2,-0.22502,0.0003,8.92102]
[1777574375123,33.34,76239.09,213.2,-0.22502,0.0003,8.92102]
[1777574376742,33.34,76243.15,213.2,-0.2238,0.0003,8.89384]
[1777574382698,33.35,76243.65,213.2,-0.22365,0.0003,8.89061]
[1777574387733,33.35,76242.88,213.2,-0.22389,0.0003,8.89587]
[1777574388405,33.35,76242.88,213.2,-0.22389,0.0003,8.89587]
[1777574388579,33.35,76242.88,213.2,-0.22389,0.0003,8.89587]
[1777574390251,33.35,76244.28,213.2,-0.22347,0.0003,8.88654]
[1777574393843,33.35,76245.6,213.2,-0.22308,0.0003,8.87789]
[1777574399575,33.35,76244.52,213.2,-0.22341,0.0003,8.88523]
[1777574400947,33.35,76243.39,213.2,-0.22375,0.0003,8.89289]
[1777574403926,33.35,76238.82,213.2,-0.22513,0.0003,8.92347]
[1777574404676,33.35,76238.82,213.2,-0.22513,0.0003,8.92347]
[1777574406952,33.35,76236.86,213.2,-0.22573,0.0003,8.93652]
[1777574407126,33.35,76236.86,213.2,-0.22573,0.0003,8.93652]
[1777574410141,33.35,76242.66,213.2,-0.22397,0.0003,8.89775]
[1777574411412,33.35,76243.3,213.2,-0.22378,0.0003,8.89349]
[1777574416526,33.35,76239.99,213.2,-0.22478,0.0003,8.91569]
[1777574417214,33.35,76238.99,213.2,-0.22508,0.0003,8.92237]
[1777574422569,33.35,76239.06,213.2,-0.22506,0.0003,8.92184]
[1777574428066,33.35,76241.02,213.2,-0.22446,0.0003,8.90866]
[1777574433187,33.35,76242.84,213.2,-0.22378,0.0003,8.88781]
[1777574438433,33.35,76243.95,213.2,-0.22345,0.0003,8.88051]
[1777574444132,33.35,76245.79,213.2,-0.22291,0.0003,8.86845]
[1777574448835,33.35,76246.43,213.2,-0.22272,0.0003,8.8643]
[1777574454698,33.35,76249.48,213.2,-0.22182,0.0003,8.84414]
[1777574456349,33.36,76250.64,213.2,-0.22147,0.0003,8.83649]
[1777574462459,33.36,76248.28,213.2,-0.2222,0.0003,8.85282]
[1777574466858,33.36,76248.93,213.2,-0.22202,0.0003,8.8487]
[1777574474732,33.36,76249.02,213.2,-0.22202,0.0003,8.84863]
[1777574479528,33.37,76249.21,213.2,-0.22197,0.0003,8.8477]
[1777574484912,33.37,76249.26,213.2,-0.22198,0.0003,8.84777]
[1777574490586,33.37,76250.06,213.2,-0.22175,0.0003,8.84272]
[1777574490711,33.37,76250.06,213.2,-0.22175,0.0003,8.84272]
[1777574490822,33.37,76250.06,213.2,-0.22175,0.0003,8.84272]
[1777574491940,33.37,76252.72,213.2,-0.22082,0.0003,8.81627]
[1777574492467,33.37,76259.59,213.2,-0.21877,0.0003,8.77007]
[1777574493986,33.37,76260.38,213.2,-0.21855,0.0003,8.76489]
[1777574499517,33.38,76260.07,213.2,-0.21868,0.0003,8.76796]
[1777574503995,33.38,76259.59,213.2,-0.21885,0.0003,8.77183]
[1777574509297,33.39,76256.62,213.2,-0.21977,0.0003,8.79254]
[1777574515631,33.39,76256.13,213.2,-0.21995,0.0003,8.7967]
[1777574517146,33.39,76256.43,213.2,-0.21986,0.0003,8.7948]
[1777574520584,33.4,76256.25,213.2,-0.21993,0.0003,8.79637]
[1777574521609,33.4,76255.76,213.2,-0.22009,0.0003,8.79979]
[1777574522301,33.4,76255.32,213.2,-0.22022,0.0003,8.80287]
[1777574524899,33.4,76255.23,213.2,-0.22026,0.0003,8.80371]
[1777574530456,33.4,76255.0,213.2,-0.22036,0.0003,8.80592]
[1777574530461,33.4,76255.0,213.2,-0.22036,0.0003,8.80592]
[1777574530536,33.4,76255.0,213.2,-0.22036,0.0003,8.80592]
[1777574533662,33.41,76259.13,213.2,-0.21914,0.0003,8.77846]
[1777574533710,33.41,76259.13,213.2,-0.21914,0.0003,8.77846]
[1777574534579,33.41,76259.18,213.2,-0.21913,0.0003,8.77826]
[1777574534932,33.41,76259.18,213.2,-0.21913,0.0003,8.77826]
[1777574534769,33.41,76260.36,213.2,-0.21879,0.0003,8.77045]
[1777574535345,33.41,76260.36,213.2,-0.21879,0.0003,8.77045]
[1777574535776,33.41,76260.82,213.2,-0.21865,0.0003,8.76736]
[1777574536033,33.41,76260.82,213.2,-0.21865,0.0003,8.76736]
[1777574536783,33.41,76261.01,213.2,-0.2186,0.0003,8.76623]
[1777574538075,33.41,76260.85,213.2,-0.21865,0.0003,8.76732]
[1777574543833,33.41,76260.08,213.2,-0.21888,0.0003,8.77258]
[1777574548867,33.41,76258.59,213.2,-0.21933,0.0003,8.78266]
[1777574548963,33.41,76258.59,213.2,-0.21933,0.0003,8.78266]
[1777574550851,33.41,76257.25,213.2,-0.21972,0.0003,8.79168]
[1777574550944,33.41,76254.56,213.2,-0.22053,0.0003,8.80972]
[1777574551807,33.41,76254.56,213.2,-0.22053,0.0003,8.80972]
[1777574551812,33.41,76254.56,213.2,-0.22053,0.0003,8.80972]
[1777574553905,33.41,76249.35,213.2,-0.22195,0.0003,8.83616]
[1777574558940,33.41,76250.23,213.2,-0.22171,0.0003,8.8307]
[1777574563975,33.42,76249.11,213.2,-0.22206,0.0003,8.83854]
[1777574569010,33.42,76249.5,213.2,-0.22196,0.0003,8.83625]
[1777574574047,33.42,76249.56,213.2,-0.22195,0.0003,8.83618]
[1777574575261,33.42,76249.56,213.2,-0.22195,0.0003,8.83618]
[1777574575267,33.42,76254.69,213.2,-0.22042,0.0003,8.80181]
[1777574578504,33.42,76256.53,213.2,-0.21988,0.0003,8.78962]
[1777574578800,33.42,76256.53,213.2,-0.21988,0.0003,8.78962]
[1777574578839,33.42,76256.53,213.2,-0.21988,0.0003,8.78962]
[1777574578874,33.42,76258.76,213.2,-0.21922,0.0003,8.77473]
[1777574580418,33.42,76259.53,213.2,-0.21899,0.0003,8.76954]
[1777574582482,33.42,76259.91,213.2,-0.21887,0.0003,8.76678]
[1777574582543,33.42,76259.91,213.2,-0.21887,0.0003,8.76678]
[1777574582636,33.42,76268.48,213.2,-0.21632,0.0003,8.7088]
[1777574583257,33.42,76268.48,213.2,-0.21632,0.0003,8.7088]
[1777574583701,33.42,76268.48,213.2,-0.21632,0.0003,8.7088]
[1777574583944,33.42,76268.66,213.2,-0.21628,0.0003,8.70768]
[1777574584680,33.42,76268.66,213.2,-0.21628,0.0003,8.70768]
[1777574589172,33.42,76271.54,213.2,-0.21542,0.00029,8.68796]
[1777574591184,33.42,76272.55,213.2,-0.21512,0.00029,8.68104]
[1777574591702,33.42,76277.64,213.2,-0.21362,0.00029,8.64643]
[1777574592673,33.42,76277.64,213.2,-0.21362,0.00029,8.64643]
[1777574594501,33.42,76278.4,213.2,-0.2134,0.00029,8.64128]
[1777574594567,33.42,76278.4,213.2,-0.2134,0.00029,8.64128]
[1777574594759,33.42,76278.4,213.2,-0.2134,0.00029,8.64128]
[1777574595348,33.42,76278.22,213.2,-0.21345,0.00029,8.64253]
[1777574595701,33.42,76278.22,213.2,-0.21345,0.00029,8.64253]
[1777574595704,33.42,76278.22,213.2,-0.21345,0.00029,8.64253]
[1777574595797,33.42,76285.66,213.2,-0.21128,0.00029,8.59184]
[1777574596639,33.42,76285.66,213.2,-0.21128,0.00029,8.59184]
[1777574597291,33.42,76287.89,213.2,-0.21063,0.00029,8.57662]
[1777574598059,33.42,76291.33,213.2,-0.20963,0.00029,8.55317]
[1777574598082,33.42,76291.33,213.2,-0.20963,0.00029,8.55317]
[1777574599958,33.42,76291.3,213.2,-0.20965,0.00029,8.55348]
[1777574600146,33.42,76293.71,213.2,-0.20895,0.00029,8.5371]
[1777574600174,33.42,76293.71,213.2,-0.20895,0.00029,8.5371]
[1777574600275,33.42,76294.04,213.2,-0.20886,0.00029,8.53499]
[1777574601081,33.42,76294.04,213.2,-0.20886,0.00029,8.53499]
[1777574601480,33.42,76294.04,213.2,-0.20886,0.00029,8.53499]
[1777574601581,33.42,76293.53,213.2,-0.20901,0.00029,8.53848]
[1777574602168,33.42,76293.53,213.2,-0.20901,0.00029,8.53848]
[1777574602243,33.42,76293.53,213.2,-0.20902,0.00029,8.53863]
[1777574604580,33.42,76292.32,213.2,-0.20937,0.00029,8.54691]
[1777574606083,33.42,76292.69,213.2,-0.20926,0.00029,8.54434]
[1777574606791,33.42,76292.69,213.2,-0.20926,0.00029,8.54434]
[1777574609473,33.42,76292.82,213.2,-0.20922,0.00029,8.5434]
[1777574609547,33.42,76292.91,213.2,-0.20919,0.00029,8.54277]
[1777574610360,33.42,76292.91,213.2,-0.20919,0.00029,8.54277]
[1777574610451,33.42,76292.5,213.2,-0.20932,0.00029,8.54572]
[1777574616775,33.43,76295.36,213.2,-0.20836,0.00029,8.51764]
[1777574616874,33.43,76297.98,213.2,-0.20761,0.00029,8.49974]
[1777574617677,33.43,76297.98,213.2,-0.20761,0.00029,8.49974]
[1777574617790,33.43,76297.98,213.2,-0.20761,0.00029,8.49974]
[1777574618514,33.43,76300.78,213.2,-0.2068,0.00029,8.48045]
[1777574618707,33.43,76300.78,213.2,-0.2068,0.00029,8.48045]
[1777574618950,33.43,76305.15,213.2,-0.20554,0.00029,8.45033]
[1777574619078,33.43,76305.15,213.2,-0.20554,0.00029,8.45033]
[1777574619123,33.43,76305.15,213.2,-0.20554,0.00029,8.45033]
[1777574619829,33.43,76305.15,213.2,-0.20554,0.00029,8.45033]
[1777574619875,33.43,76315.5,213.2,-0.20258,0.00028,8.37881]
[1777574620190,33.43,76315.5,213.2,-0.20258,0.00028,8.37881]
[1777574620370,33.42,76315.59,213.2,-0.20256,0.00028,8.37813]
[1777574621034,33.42,76315.59,213.2,-0.20256,0.00028,8.37813]
[1777574621471,33.43,76319.24,213.2,-0.20153,0.00028,8.35306]
[1777574622066,33.43,76319.24,213.2,-0.20153,0.00028,8.35306]
[1777574622091,33.43,76319.24,213.2,-0.20153,0.00028,8.35306]
[1777574622152,33.43,76319.24,213.2,-0.20153,0.00028,8.35306]
[1777574622574,33.43,76319.24,213.2,-0.20153,0.00028,8.35306]
[1777574622676,33.43,76320.78,213.2,-0.20109,0.00028,8.34245]
[1777574623084,33.43,76320.78,213.2,-0.20109,0.00028,8.34245]
[1777574626077,33.43,76321.97,213.2,-0.20075,0.00028,8.33408]
[1777574628979,33.43,76324.33,213.2,-0.20008,0.00028,8.31764]
[1777574630685,33.42,76324.96,213.2,-0.1999,0.00028,8.31323]
[1777574631968,33.43,76331.36,213.2,-0.19811,0.00028,8.26881]
[1777574632922,33.43,76331.36,213.2,-0.19811,0.00028,8.26881]
[1777574632937,33.43,76331.36,213.2,-0.19811,0.00028,8.26881]
[1777574634064,33.43,76336.61,213.2,-0.19664,0.00028,8.23228]
[1777574635169,33.43,76338.23,213.2,-0.19619,0.00028,8.22104]
[1777574636969,33.43,76344.35,213.2,-0.1945,0.00028,8.17846]
[1777574638578,33.43,76349.13,213.2,-0.19318,0.00028,8.14525]
[1777574639333,33.43,76349.13,213.2,-0.19318,0.00028,8.14525]
[1777574640544,33.43,76344.08,213.2,-0.19459,0.00028,8.18087]
[1777574645553,33.43,76346.3,213.2,-0.194,0.00028,8.16607]
[1777574650227,33.44,76348.75,213.2,-0.19335,0.00028,8.14957]
[1777574652862,33.44,76348.55,213.2,-0.19342,0.00028,8.15131]
[1777574653124,33.44,76346.54,213.2,-0.19398,0.00028,8.16552]
[1777574654755,33.44,76337.42,213.2,-0.19653,0.00028,8.2296]
[1777574660658,33.45,76336.93,213.2,-0.19672,0.00028,8.23426]
[1777574665693,33.45,76336.73,213.2,-0.19681,0.00028,8.23665]
[1777574670728,33.46,76336.76,213.2,-0.19684,0.00028,8.23739]
[1777574675763,33.47,76336.83,213.2,-0.19671,0.00028,8.22901]
[1777574680797,33.47,76334.99,213.2,-0.19727,0.00028,8.24277]
[1777574681805,33.47,76339.3,213.2,-0.19607,0.00028,8.21295]
[1777574687201,33.47,76339.55,213.2,-0.19602,0.00028,8.21164]
[1777574690868,33.48,76335.0,213.2,-0.19734,0.00028,8.24476]
[1777574695903,33.49,76337.42,213.2,-0.19671,0.00028,8.22888]
[1777574700938,33.49,76335.26,213.2,-0.19735,0.00028,8.24482]
[1777574705973,33.5,76334.79,213.2,-0.19751,0.00028,8.24893]
[1777574711008,33.5,76336.72,213.2,-0.19701,0.00028,8.23641]
[1777574716042,33.51,76336.43,213.2,-0.19712,0.00028,8.23933]
[1777574721078,33.51,76335.53,213.2,-0.19741,0.00028,8.24645]
[1777574726113,33.52,76339.42,213.2,-0.19637,0.00028,8.22048]
[1777574731149,33.52,76336.5,213.2,-0.19707,0.00028,8.23281]
[1777574736184,33.53,76337.46,213.2,-0.19684,0.00028,8.22702]
[1777574738514,33.53,76338.82,213.2,-0.19647,0.00028,8.21775]
[1777574744241,33.53,76341.27,213.2,-0.19581,0.00028,8.20142]
[1777574747571,33.54,76339.28,213.2,-0.19637,0.00028,8.2154]
[1777574753304,33.54,76337.89,213.2,-0.1968,0.00028,8.22621]
[1777574758339,33.55,76333.51,213.2,-0.19806,0.00028,8.25751]
[1777574764128,33.55,76332.57,213.2,-0.19835,0.00028,8.26456]
[1777574769416,33.56,76332.01,213.2,-0.19854,0.00028,8.26935]
[1777574774732,33.56,76331.98,213.2,-0.19857,0.00028,8.27007]
[1777574776466,33.56,76322.79,213.2,-0.20117,0.00028,8.33396]
[1777574781501,33.56,76323.23,213.2,-0.20105,0.00028,8.3312]
[1777574786536,33.56,76324.43,213.2,-0.20073,0.00028,8.32319]
[1777574787206,33.56,76324.43,213.2,-0.20073,0.00028,8.32319]
[1777574787280,33.56,76324.43,213.2,-0.20073,0.00028,8.32319]
[1777574792578,33.57,76324.3,213.2,-0.20063,0.00028,8.31555]
[1777574795207,33.57,76324.33,213.2,-0.20062,0.00028,8.31541]
[1777574801193,33.57,76325.94,213.2,-0.20019,0.00028,8.3047]
[1777574806676,33.57,76325.76,213.2,-0.20026,0.00028,8.30648]
[1777574811683,33.57,76325.2,213.2,-0.20043,0.00028,8.31066]
[1777574811871,33.57,76325.2,213.2,-0.20043,0.00028,8.31066]
[1777574812138,33.57,76319.04,213.2,-0.20217,0.00028,8.35323]
[1777574812530,33.57,76319.04,213.2,-0.20217,0.00028,8.35323]
[1777574813507,33.57,76317.34,213.2,-0.20266,0.00028,8.36501]
[1777574813728,33.57,76317.36,213.2,-0.20265,0.00028,8.36489]
[1777574819026,33.58,76315.37,213.2,-0.20324,0.00028,8.37922]
[1777574820812,33.58,76315.28,213.2,-0.20328,0.00028,8.38012]
[1777574821151,33.58,76314.57,213.2,-0.20349,0.00028,8.38515]
[1777574822574,33.58,76314.58,213.2,-0.20348,0.00028,8.38506]
[1777574823021,33.58,76314.58,213.2,-0.20348,0.00028,8.38506]
[1777574823122,33.58,76314.51,213.2,-0.2035,0.00028,8.38552]
[1777574824080,33.58,76314.51,213.2,-0.2035,0.00028,8.38552]
[1777574824082,33.58,76314.51,213.2,-0.2035,0.00028,8.38552]
[1777574824181,33.58,76315.48,213.2,-0.20323,0.00028,8.37885]
[1777574825509,33.58,76315.56,213.2,-0.2032,0.00028,8.37829]
[1777574825843,33.58,76317.14,213.2,-0.20275,0.00028,8.36741]
[1777574826424,33.58,76317.14,213.2,-0.20275,0.00028,8.36741]
[1777574827072,33.58,76317.14,213.2,-0.20275,0.00028,8.36741]
[1777574827173,33.58,76316.92,213.2,-0.20282,0.00028,8.36908]
[1777574832861,33.58,76317.61,213.2,-0.20263,0.00028,8.36433]
[1777574836892,33.58,76315.53,213.2,-0.20322,0.00028,8.37865]
[1777574841481,33.58,76315.77,213.2,-0.20315,0.00028,8.37694]
[1777574842749,33.58,76313.31,213.2,-0.20385,0.00028,8.39384]
[1777574842930,33.58,76313.23,213.2,-0.20387,0.00028,8.39436]
[1777574847965,33.59,76316.09,213.2,-0.20308,0.00028,8.3754]
[1777574853003,33.59,76316.35,213.2,-0.2029,0.00028,8.36553]
[1777574854574,33.59,76316.1,213.2,-0.20297,0.00028,8.36741]
[1777574855017,33.59,76316.22,213.2,-0.20295,0.00028,8.36674]
[1777574860052,33.6,76319.5,213.2,-0.20205,0.00028,8.34503]
[1777574860279,33.6,76319.5,213.2,-0.20205,0.00028,8.34503]
[1777574860412,33.6,76319.5,213.2,-0.20205,0.00028,8.34503]
[1777574861100,33.6,76319.68,213.2,-0.20201,0.00028,8.34399]
[1777574862384,33.6,76319.51,213.2,-0.20206,0.00028,8.3452]
[1777574865078,33.6,76319.23,213.2,-0.20214,0.00028,8.3472]
[1777574865090,33.6,76319.41,213.2,-0.20209,0.00028,8.346]
[1777574870122,33.6,76317.63,213.2,-0.2026,0.00028,8.35831]
[1777574875161,33.6,76316.68,213.2,-0.20287,0.00028,8.36485]
[1777574880196,33.6,76316.56,213.2,-0.2029,0.00028,8.36566]
[1777574880297,33.6,76316.56,213.2,-0.2029,0.00028,8.36566]
[1777574880566,33.6,76316.56,213.2,-0.2029,0.00028,8.36566]
[1777574881090,33.6,76316.56,213.2,-0.2029,0.00028,8.36566]
[1777574881109,33.6,76316.56,213.2,-0.2029,0.00028,8.36566]
[1777574881265,33.6,76316.56,213.2,-0.2029,0.00028,8.36566]
[1777574881295,33.6,76308.6,213.2,-0.20517,0.00029,8.42031]
[1777574881350,33.6,76308.6,213.2,-0.20517,0.00029,8.42031]
[1777574881377,33.6,76308.6,213.2,-0.20517,0.00029,8.42031]
[1777574882210,33.6,76308.26,213.2,-0.20526,0.00029,8.42263]
[1777574882702,33.6,76308.26,213.2,-0.20526,0.00029,8.42263]
[1777574883217,33.6,76298.67,213.2,-0.20802,0.00029,8.48833]
[1777574883903,33.6,76298.67,213.2,-0.20802,0.00029,8.48833]
[1777574884007,33.6,76298.67,213.2,-0.20802,0.00029,8.48833]
[1777574884082,33.6,76298.67,213.2,-0.20802,0.00029,8.48833]
[1777574884223,33.6,76300.49,213.2,-0.20749,0.00029,8.47577]
[1777574889259,33.6,76299.36,213.2,-0.20782,0.00029,8.48365]
[1777574894294,33.6,76299.34,213.2,-0.20783,0.00029,8.48394]
[1777574899330,33.6,76297.1,213.2,-0.20848,0.00029,8.49929]
[1777574900319,33.6,76297.1,213.2,-0.20848,0.00029,8.49929]
[1777574904366,33.6,76303.62,213.2,-0.20661,0.00029,8.45485]
[1777574905583,33.6,76303.62,213.2,-0.20661,0.00029,8.45485]
[1777574905692,33.6,76303.62,213.2,-0.20661,0.00029,8.45485]
[1777574905698,33.6,76303.62,213.2,-0.20661,0.00029,8.45485]
[1777574905726,33.6,76303.62,213.2,-0.20661,0.00029,8.45485]
[1777574906123,33.6,76303.62,213.2,-0.20661,0.00029,8.45485]
[1777574906125,33.6,76303.62,213.2,-0.20661,0.00029,8.45485]
[1777574906175,33.6,76304.88,213.2,-0.20625,0.00029,8.44629]
[1777574906555,33.6,76311.32,213.2,-0.20441,0.00028,8.40206]
[1777574907513,33.6,76311.32,213.2,-0.20441,0.00028,8.40206]
[1777574908221,33.6,76312.9,213.2,-0.20395,0.00028,8.39113]
[1777574912748,33.6,76314.76,213.2,-0.2033,0.00028,8.37004]
[1777574916488,33.61,76314.56,213.2,-0.20338,0.00028,8.37203]
[1777574917207,33.61,76314.56,213.2,-0.20338,0.00028,8.37203]
[1777574917853,33.61,76314.16,213.2,-0.2035,0.00028,8.37494]
[1777574917955,33.61,76314.34,213.2,-0.20345,0.00028,8.37369]
[1777574920261,33.61,76314.34,213.2,-0.20345,0.00028,8.37369]
[1777574922079,33.61,76315.51,213.2,-0.20312,0.00028,8.36564]
[1777574922155,33.61,76315.7,213.2,-0.20307,0.00028,8.36435]
[1777574924530,33.61,76317.16,213.2,-0.20265,0.00028,8.35429]
[1777574925073,33.61,76317.16,213.2,-0.20265,0.00028,8.35429]
[1777574925174,33.61,76321.39,213.2,-0.20145,0.00028,8.32517]
[1777574925852,33.61,76321.39,213.2,-0.20145,0.00028,8.32517]
[1777574926171,33.61,76322.07,213.2,-0.20127,0.00028,8.32065]
[1777574926511,33.61,76322.07,213.2,-0.20127,0.00028,8.32065]
[1777574927271,33.61,76322.07,213.2,-0.20127,0.00028,8.32065]
[1777574926612,33.61,76321.85,213.2,-0.20133,0.00028,8.32221]
[1777574928176,33.61,76322.19,213.2,-0.20124,0.00028,8.32007]
[1777574929074,33.61,76322.19,213.2,-0.20124,0.00028,8.32007]
[1777574929082,33.61,76322.19,213.2,-0.20124,0.00028,8.32007]
[1777574929108,33.61,76322.19,213.2,-0.20124,0.00028,8.32007]
[1777574929135,33.61,76323.78,213.2,-0.2008,0.00028,8.30916]
[1777574930074,33.61,76323.78,213.2,-0.2008,0.00028,8.30916]
[1777574930176,33.61,76324.05,213.2,-0.20072,0.00028,8.30736]
[1777574935677,33.61,76324.39,213.2,-0.20064,0.00028,8.30533]
[1777574940329,33.62,76329.19,213.2,-0.1993,0.00028,8.27255]
[1777574941181,33.62,76337.63,213.2,-0.19695,0.00028,8.21428]
[1777574945860,33.62,76342.23,213.2,-0.1957,0.00028,8.18322]
[1777574949472,33.62,76342.68,213.2,-0.1956,0.00028,8.18075]
[1777574949507,33.62,76342.68,213.2,-0.1956,0.00028,8.18075]
[1777574952879,33.63,76344.09,213.2,-0.19523,0.00028,8.17134]
[1777574958753,33.63,76344.94,213.2,-0.19504,0.00028,8.16662]
[1777574959600,33.63,76344.94,213.2,-0.19504,0.00028,8.16662]
[1777574960525,33.63,76345.03,213.2,-0.19502,0.00028,8.1662]
[1777574960908,33.63,76345.03,213.2,-0.19502,0.00028,8.1662]
[1777574960930,33.63,76345.03,213.2,-0.19502,0.00028,8.1662]
[1777574960942,33.63,76345.03,213.2,-0.19502,0.00028,8.1662]
[1777574961286,33.64,76345.68,213.2,-0.19485,0.00028,8.16191]
[1777574962251,33.64,76345.68,213.2,-0.19485,0.00028,8.16191]
[1777574962344,33.64,76351.4,213.2,-0.19327,0.00028,8.12209]
[1777574962958,33.64,76351.4,213.2,-0.19327,0.00028,8.12209]
[1777574962974,33.64,76352.36,213.2,-0.193,0.00028,8.11534]
[1777574963662,33.64,76352.36,213.2,-0.193,0.00028,8.11534]
[1777574963829,33.64,76352.36,213.2,-0.193,0.00028,8.11534]
[1777574964065,33.64,76352.36,213.2,-0.193,0.00028,8.11534]
[1777574964077,33.64,76352.36,213.2,-0.193,0.00028,8.11534]
[1777574967036,33.63,76354.58,213.2,-0.19239,0.00027,8.09985]
[1777574967044,33.63,76354.58,213.2,-0.19239,0.00027,8.09985]
[1777574967091,33.63,76354.58,213.2,-0.19239,0.00027,8.09985]
[1777574967325,33.63,76358.66,213.2,-0.19127,0.00027,8.07143]
[1777574968084,33.63,76358.66,213.2,-0.19127,0.00027,8.07143]
[1777574968701,33.63,76361.06,213.2,-0.19062,0.00027,8.05472]
[1777574969279,33.64,76361.82,213.2,-0.19041,0.00027,8.04945]
[1777574970252,33.64,76361.82,213.2,-0.19041,0.00027,8.04945]
[1777574970291,33.64,76361.13,213.2,-0.19061,0.00027,8.0545]
[1777574971074,33.64,76361.13,213.2,-0.19061,0.00027,8.0545]
[1777574971601,33.64,76361.0,213.2,-0.1905,0.00027,8.04671]
[1777574971952,33.64,76361.0,213.2,-0.1905,0.00027,8.04671]
[1777574973508,33.64,76360.56,213.2,-0.19063,0.00027,8.04984]
[1777574974577,33.64,76360.67,213.2,-0.1906,0.00027,8.0492]
[1777574979623,33.64,76360.9,213.2,-0.19055,0.00027,8.04789]
[1777574980794,33.64,76360.99,213.2,-0.19053,0.00027,8.04733]
[1777574982767,33.64,76361.87,213.2,-0.19029,0.00027,8.04135]
[1777574983771,33.64,76362.57,213.2,-0.19011,0.00027,8.03654]
[1777574984326,33.64,76362.57,213.2,-0.19011,0.00027,8.03654]
[1777574984365,33.64,76362.57,213.2,-0.19011,0.00027,8.03654]
[1777574986795,33.64,76360.43,213.2,-0.1907,0.00027,8.05169]
[1777574988077,33.64,76358.98,213.2,-0.1911,0.00027,8.06185]
[1777574990829,33.64,76359.0,213.2,-0.19109,0.00027,8.06181]
[1777574992852,33.64,76359.05,213.2,-0.19109,0.00027,8.0616]
[1777574998439,33.65,76359.09,213.2,-0.19108,0.00027,8.06155]
[1777575002508,33.65,76357.97,213.2,-0.1914,0.00027,8.06957]
[1777575008100,33.65,76357.07,213.2,-0.19165,0.00027,8.07603]
[1777575013135,33.65,76356.44,213.2,-0.19183,0.00027,8.08055]
[1777575015603,33.65,76356.32,213.2,-0.19187,0.00027,8.08143]
[1777575016493,33.65,76356.32,213.2,-0.19187,0.00027,8.08143]
[1777575016811,33.65,76356.29,213.2,-0.19187,0.00027,8.08165]
[1777575016870,33.65,76356.29,213.2,-0.19187,0.00027,8.08165]
[1777575017233,33.65,76356.29,213.2,-0.19187,0.00027,8.08165]
[1777575017313,33.65,76356.29,213.2,-0.19187,0.00027,8.08165]
[1777575017404,33.65,76361.78,213.2,-0.19037,0.00027,8.04343]
[1777575017516,33.65,76361.78,213.2,-0.19037,0.00027,8.04343]
[1777575018147,33.65,76361.78,213.2,-0.19037,0.00027,8.04343]
[1777575018224,33.65,76374.34,213.2,-0.18697,0.00027,7.95573]
[1777575018871,33.65,76374.34,213.2,-0.18697,0.00027,7.95573]
[1777575018938,33.65,76374.34,213.2,-0.18697,0.00027,7.95573]
[1777575021280,33.65,76375.79,213.2,-0.18659,0.00027,7.94584]
[1777575021940,33.65,76377.33,213.2,-0.18618,0.00027,7.93525]
[1777575023442,33.65,76377.41,213.2,-0.18617,0.00027,7.93489]
[1777575024687,33.66,76377.07,213.2,-0.18627,0.00027,7.93768]
[1777575024696,33.66,76377.07,213.2,-0.18627,0.00027,7.93768]
[1777575025219,33.66,76375.31,213.2,-0.18675,0.00027,7.9502]
[1777575025551,33.66,76375.31,213.2,-0.18675,0.00027,7.9502]
[1777575026394,33.66,76383.48,213.2,-0.18456,0.00027,7.89306]
[1777575029669,33.66,76382.18,213.2,-0.18493,0.00027,7.90252]
[1777575034546,33.66,76381.89,213.2,-0.18487,0.00027,7.89615]
[1777575037075,33.66,76377.21,213.2,-0.18614,0.00027,7.92916]
[1777575042339,33.67,76374.61,213.2,-0.18686,0.00027,7.94774]
[1777575042738,33.67,76374.61,213.2,-0.18686,0.00027,7.94774]
[1777575044355,33.67,76374.4,213.2,-0.18691,0.00027,7.94926]
[1777575044416,33.67,76366.76,213.2,-0.18899,0.00027,8.00279]
[1777575050395,33.67,76364.44,213.2,-0.18964,0.00027,8.01953]
[1777575053953,33.67,76363.49,213.2,-0.1899,0.00027,8.0263]
[1777575059447,33.67,76365.83,213.2,-0.18928,0.00027,8.01038]
[1777575060136,33.67,76366.24,213.2,-0.18918,0.00027,8.0077]
[1777575062481,33.68,76375.33,213.2,-0.18673,0.00027,7.94461]
[1777575064494,33.68,76373.49,213.2,-0.18724,0.00027,7.95762]
[1777575065704,33.68,76373.6,213.2,-0.18721,0.00027,7.95701]
[1777575068383,33.68,76373.59,213.2,-0.18723,0.00027,7.95738]
[1777575071356,33.68,76373.28,213.2,-0.18732,0.00027,7.95988]
[1777575075294,33.68,76376.53,213.2,-0.18645,0.00027,7.93736]
[1777575075295,33.68,76376.53,213.2,-0.18645,0.00027,7.93736]
[1777575075395,33.68,76382.6,213.2,-0.18483,0.00027,7.89495]
[1777575076536,33.68,76385.61,213.2,-0.18402,0.00027,7.87389]
[1777575076551,33.68,76385.61,213.2,-0.18402,0.00027,7.87389]
[1777575081815,33.69,76388.01,213.2,-0.1834,0.00027,7.85762]
[1777575082642,33.69,76386.16,213.2,-0.1839,0.00027,7.87071]
[1777575084144,33.69,76385.2,213.2,-0.18416,0.00027,7.87754]
[1777575084194,33.69,76380.11,213.2,-0.18553,0.00027,7.91332]
[1777575089670,33.69,76383.05,213.2,-0.18477,0.00027,7.8934]
[1777575091486,33.69,76383.05,213.2,-0.18477,0.00027,7.8934]
[1777575097726,33.7,76383.69,213.2,-0.18448,0.00027,7.88092]
[1777575102733,33.7,76383.15,213.2,-0.18465,0.00027,7.8852]
[1777575106893,33.7,76383.29,213.2,-0.18463,0.00027,7.8847]
[1777575112642,33.71,76383.78,213.2,-0.18452,0.00027,7.88199]
[1777575112725,33.71,76383.78,213.2,-0.18452,0.00027,7.88199]
[1777575115242,33.71,76388.33,213.2,-0.18332,0.00027,7.85036]
[1777575124915,33.71,76390.65,213.2,-0.18276,0.00027,7.83571]
[1777575129883,33.72,76390.74,213.2,-0.18276,0.00027,7.83567]
[1777575130700,33.72,76393.3,213.2,-0.18209,0.00026,7.81787]
[1777575131327,33.72,76402.15,213.2,-0.17976,0.00026,7.75592]
[1777575131812,33.72,76402.15,213.2,-0.17976,0.00026,7.75592]
[1777575138006,33.73,76403.07,213.2,-0.17958,0.00026,7.75116]
[1777575143006,33.73,76406.74,213.2,-0.17865,0.00026,7.72646]
[1777575145252,33.74,76406.15,213.2,-0.17883,0.00026,7.73118]
[1777575145287,33.74,76406.15,213.2,-0.17883,0.00026,7.73118]
[1777575147343,33.74,76411.17,213.2,-0.17755,0.00026,7.6967]
[1777575150096,33.74,76412.24,213.2,-0.17729,0.00026,7.68981]
[1777575150198,33.75,76412.12,213.2,-0.17733,0.00026,7.69099]
[1777575151592,33.75,76411.89,213.2,-0.17725,0.00026,7.68374]
[1777575152333,33.75,76411.89,213.2,-0.17725,0.00026,7.68374]
[1777575152479,33.75,76416.74,213.2,-0.17599,0.00026,7.64977]
[1777575153548,33.75,76416.74,213.2,-0.17599,0.00026,7.64977]
[1777575153608,33.75,76418.74,213.2,-0.17549,0.00026,7.63604]
[1777575153711,33.75,76418.74,213.2,-0.17549,0.00026,7.63604]
[1777575155212,33.75,76418.58,213.2,-0.17554,0.00026,7.63755]
[1777575155214,33.75,76418.58,213.2,-0.17554,0.00026,7.63755]
[1777575155253,33.75,76418.58,213.2,-0.17554,0.00026,7.63755]
[1777575155295,33.75,76418.58,213.2,-0.17554,0.00026,7.63755]
[1777575155396,33.75,76416.62,213.2,-0.17607,0.00026,7.65174]
[1777575155780,33.75,76416.62,213.2,-0.17607,0.00026,7.65174]
[1777575157040,33.75,76416.62,213.2,-0.17607,0.00026,7.65194]
[1777575157143,33.76,76408.39,213.2,-0.17822,0.00026,7.70996]
[1777575161076,33.76,76407.18,213.2,-0.17857,0.00026,7.71937]
[1777575161915,33.76,76406.84,213.2,-0.17867,0.00026,7.72204]
[1777575162092,33.76,76406.84,213.2,-0.17867,0.00026,7.72204]
[1777575162324,33.76,76402.47,213.2,-0.17983,0.00026,7.75299]
[1777575162829,33.76,76402.47,213.2,-0.17983,0.00026,7.75299]
[1777575164188,33.77,76396.04,213.2,-0.18154,0.00026,7.79858]
[1777575169224,33.77,76395.36,213.2,-0.18175,0.00026,7.80425]
[1777575169596,33.77,76395.36,213.2,-0.18175,0.00026,7.80425]
[1777575172636,33.77,76391.84,213.2,-0.18271,0.00027,7.82941]
[1777575176491,33.78,76387.35,213.2,-0.18391,0.00027,7.86119]
[1777575176499,33.78,76387.35,213.2,-0.18391,0.00027,7.86119]
[1777575177721,33.78,76384.99,213.2,-0.18455,0.00027,7.87787]
[1777575181851,33.78,76381.13,213.2,-0.1856,0.00027,7.90533]
[1777575185419,33.78,76380.17,213.2,-0.18588,0.00027,7.91249]
[1777575189421,33.79,76379.53,213.2,-0.18608,0.00027,7.91771]
[1777575192155,33.79,76379.36,213.2,-0.18614,0.00027,7.91944]
[1777575192747,33.79,76379.18,213.2,-0.1862,0.00027,7.92087]
[1777575192896,33.79,76379.18,213.2,-0.1862,0.00027,7.92087]
[1777575193096,33.79,76379.18,213.2,-0.1862,0.00027,7.92087]
[1777575193195,33.79,76379.18,213.2,-0.1862,0.00027,7.92087]
[1777575193273,33.79,76379.18,213.2,-0.1862,0.00027,7.92087]
[1777575193436,33.79,76362.04,213.2,-0.19084,0.00027,8.04026]
[1777575194079,33.79,76362.04,213.2,-0.19084,0.00027,8.04026]
[1777575194366,33.79,76362.04,213.2,-0.19084,0.00027,8.04026]
[1777575194405,33.79,76362.04,213.2,-0.19084,0.00027,8.04026]
[1777575194450,33.79,76357.68,213.2,-0.19204,0.00027,8.07068]
[1777575195247,33.79,76357.68,213.2,-0.19204,0.00027,8.07068]
[1777575195406,33.79,76357.94,213.2,-0.19198,0.00027,8.0691]
[1777575196002,33.79,76357.94,213.2,-0.19198,0.00027,8.0691]
[1777575196413,33.79,76358.65,213.2,-0.19178,0.00027,8.06418]
[1777575196741,33.79,76358.65,213.2,-0.19178,0.00027,8.06418]
[1777575197507,33.79,76358.65,213.2,-0.19178,0.00027,8.06418]
[1777575197527,33.79,76357.95,213.2,-0.19198,0.00027,8.06922]
[1777575198044,33.79,76357.95,213.2,-0.19198,0.00027,8.06922]
[1777575202480,33.79,76360.12,213.2,-0.19139,0.00027,8.05422]
[1777575202920,33.79,76358.89,213.2,-0.19173,0.00027,8.06277]
[1777575208497,33.8,76361.37,213.2,-0.19106,0.00027,8.04572]
[1777575209434,33.8,76361.37,213.2,-0.19106,0.00027,8.04572]
[1777575209542,33.8,76361.37,213.2,-0.19106,0.00027,8.04572]
[1777575209780,33.8,76361.04,213.2,-0.19115,0.00027,8.04804]
[1777575210596,33.8,76361.04,213.2,-0.19115,0.00027,8.04804]
[1777575212123,33.8,76356.92,213.2,-0.19213,0.00027,8.0677]
[1777575212610,33.8,76354.26,213.2,-0.19286,0.00027,8.08612]
[1777575212791,33.8,76354.26,213.2,-0.19286,0.00027,8.08612]
[1777575212948,33.8,76354.26,213.2,-0.19286,0.00027,8.08612]
[1777575214901,33.8,76354.52,213.2,-0.1928,0.00027,8.08463]
[1777575220582,33.8,76354.08,213.2,-0.19295,0.00027,8.08855]
[1777575226623,33.81,76354.17,213.2,-0.19296,0.00027,8.08882]
[1777575231366,33.81,76354.28,213.2,-0.19296,0.00027,8.0888]
[1777575235959,33.81,76354.37,213.2,-0.19295,0.00027,8.08861]
[1777575236202,33.81,76354.37,213.2,-0.19295,0.00027,8.08861]
[1777575237501,33.82,76348.24,213.2,-0.19466,0.00028,8.13142]
[1777575242346,33.82,76345.91,213.2,-0.19531,0.00028,8.1479]
[1777575244757,33.82,76350.43,213.2,-0.19408,0.00028,8.117]
[1777575249792,33.82,76351.68,213.2,-0.19376,0.00027,8.10896]
[1777575255834,33.83,76351.27,213.2,-0.1939,0.00028,8.1125]
[1777575260869,33.83,76350.11,213.2,-0.19424,0.00028,8.12107]
[1777575265904,33.83,76349.5,213.2,-0.19443,0.00028,8.12578]
[1777575270938,33.84,76349.31,213.2,-0.1945,0.00028,8.12758]
[1777575274064,33.84,76349.17,213.2,-0.19439,0.00028,8.11969]
[1777575275974,33.84,76340.35,213.2,-0.19685,0.00028,8.18087]
[1777575276704,33.84,76340.35,213.2,-0.19685,0.00028,8.18087]
[1777575280532,33.84,76341.21,213.2,-0.19661,0.00028,8.17503]
[1777575286043,33.84,76340.79,213.2,-0.19674,0.00028,8.17811]
[1777575294100,33.84,76340.79,213.2,-0.19675,0.00028,8.17833]
[1777575299136,33.84,76338.49,213.2,-0.19739,0.00028,8.19431]
[1777575304171,33.84,76336.19,213.2,-0.19803,0.00028,8.21015]
[1777575305586,33.84,76336.19,213.2,-0.19803,0.00028,8.21015]
[1777575306502,33.84,76326.63,213.2,-0.20071,0.00028,8.27571]
[1777575310013,33.84,76324.66,213.2,-0.20125,0.00028,8.28898]
[1777575312550,33.84,76322.98,213.2,-0.20172,0.00028,8.30028]
[1777575312585,33.84,76317.6,213.2,-0.20324,0.00028,8.33692]
[1777575315843,33.84,76320.87,213.2,-0.20231,0.00028,8.31459]
[1777575316255,33.84,76321.67,213.2,-0.20209,0.00028,8.30914]
[1777575318013,33.84,76320.93,213.2,-0.20229,0.00028,8.31407]
[1777575318074,33.84,76320.93,213.2,-0.20229,0.00028,8.31407]
[1777575318268,33.84,76320.54,213.2,-0.20239,0.00028,8.31661]
[1777575321575,33.84,76321.17,213.2,-0.20222,0.00028,8.31233]
[1777575321653,33.84,76321.56,213.2,-0.20211,0.00028,8.30968]
[1777575324193,33.84,76321.32,213.2,-0.20218,0.00028,8.31136]
[1777575326256,33.84,76321.09,213.2,-0.20224,0.00028,8.31284]
[1777575331539,33.84,76321.5,213.2,-0.20212,0.00028,8.30997]
[1777575338296,33.84,76321.65,213.2,-0.20193,0.00028,8.30011]
[1777575338639,33.84,76321.65,213.2,-0.20193,0.00028,8.30011]
[1777575340072,33.84,76321.06,213.2,-0.2021,0.00028,8.30417]
[1777575340423,33.84,76320.36,213.2,-0.2023,0.00028,8.30886]
[1777575342763,33.84,76320.46,213.2,-0.20227,0.00028,8.30825]
[1777575344325,33.84,76320.55,213.2,-0.20225,0.00028,8.30777]
[1777575344535,33.84,76321.52,213.2,-0.20198,0.00028,8.3013]
[1777575345597,33.84,76321.52,213.2,-0.20198,0.00028,8.3013]
[1777575345677,33.84,76327.25,213.2,-0.20037,0.00028,8.26209]
[1777575346307,33.84,76327.25,213.2,-0.20037,0.00028,8.26209]
[1777575346465,33.84,76327.13,213.2,-0.20041,0.00028,8.26309]
[1777575352508,33.84,76326.32,213.2,-0.20065,0.00028,8.26898]
[1777575353059,33.84,76326.32,213.2,-0.20065,0.00028,8.26898]
[1777575355481,33.84,76326.15,213.2,-0.2007,0.00028,8.27015]
[1777575361006,33.84,76323.2,213.2,-0.20152,0.00028,8.29003]
[1777575362578,33.84,76315.41,213.2,-0.20372,0.00028,8.3431]
[1777575364296,33.84,76315.29,213.2,-0.20374,0.00028,8.34379]
[1777575364456,33.84,76315.29,213.2,-0.20374,0.00028,8.34379]
[1777575364489,33.84,76315.29,213.2,-0.20374,0.00028,8.34379]
[1777575364663,33.84,76315.29,213.2,-0.20374,0.00028,8.34379]
[1777575364707,33.84,76313.28,213.2,-0.20431,0.00028,8.35735]
[1777575365337,33.84,76313.28,213.2,-0.20431,0.00028,8.35735]
[1777575369355,33.84,76312.48,213.2,-0.20456,0.00028,8.36326]
[1777575369361,33.84,76312.48,213.2,-0.20456,0.00028,8.36326]
[1777575375669,33.85,76310.12,213.2,-0.20525,0.00029,8.37999]
[1777575377182,33.85,76310.39,213.2,-0.20518,0.00028,8.37824]
[1777575381502,33.85,76311.08,213.2,-0.205,0.00028,8.37391]
[1777575381711,33.85,76311.4,213.2,-0.20491,0.00028,8.37183]
[1777575383986,33.85,76311.36,213.2,-0.20492,0.00028,8.37199]
[1777575384732,33.85,76311.78,213.2,-0.2048,0.00028,8.36907]
[1777575385074,33.85,76311.78,213.2,-0.2048,0.00028,8.36907]
[1777575385739,33.85,76311.82,213.2,-0.20479,0.00028,8.36891]
[1777575386091,33.85,76311.82,213.2,-0.20479,0.00028,8.36891]
[1777575386746,33.85,76312.07,213.2,-0.20472,0.00028,8.36729]
[1777575390501,33.85,76312.88,213.2,-0.20449,0.00028,8.36159]
[1777575390774,33.85,76311.18,213.2,-0.20497,0.00028,8.37311]
[1777575391109,33.85,76311.18,213.2,-0.20497,0.00028,8.37311]
[1777575391780,33.85,76310.13,213.2,-0.20512,0.00029,8.37142]
[1777575396816,33.85,76310.79,213.2,-0.20492,0.00028,8.36649]
[1777575402694,33.85,76311.47,213.2,-0.20471,0.00028,8.36162]
[1777575407896,33.84,76312.4,213.2,-0.20443,0.00028,8.35488]
[1777575412930,33.84,76312.9,213.2,-0.20428,0.00028,8.35122]
[1777575418972,33.84,76312.5,213.2,-0.20438,0.00028,8.35364]
[1777575419857,33.84,76312.5,213.2,-0.20438,0.00028,8.35364]
[1777575426021,33.84,76312.09,213.2,-0.20448,0.00028,8.35608]
[1777575432144,33.84,76312.44,213.2,-0.20437,0.00028,8.35349]
[1777575432900,33.84,76313.09,213.2,-0.20418,0.00028,8.34896]
[1777575433762,33.84,76319.19,213.2,-0.20245,0.00028,8.30728]
[1777575438855,33.84,76320.75,213.2,-0.20201,0.00028,8.29662]
[1777575447566,33.84,76319.88,213.2,-0.20226,0.00028,8.3027]
[1777575450821,33.84,76319.7,213.2,-0.20231,0.00028,8.30396]
[1777575450838,33.84,76319.37,213.2,-0.20241,0.00028,8.30622]
[1777575456505,33.84,76318.26,213.2,-0.2026,0.00028,8.30554]
[1777575462273,33.85,76319.9,213.2,-0.20218,0.00028,8.29548]
[1777575467308,33.85,76319.97,213.2,-0.2022,0.00028,8.29586]
[1777575470442,33.85,76319.88,213.2,-0.20224,0.00028,8.29681]
[1777575470596,33.85,76319.88,213.2,-0.20224,0.00028,8.29681]
[1777575470646,33.86,76320.11,213.2,-0.20218,0.00028,8.29541]
[1777575476371,33.85,76323.2,213.2,-0.20129,0.00028,8.27382]
[1777575481405,33.85,76320.31,213.2,-0.20209,0.00028,8.29326]
[1777575486441,33.85,76320.98,213.2,-0.20189,0.00028,8.2883]
[1777575491486,33.85,76320.69,213.2,-0.20195,0.00028,8.2899]
[1777575493500,33.84,76315.15,213.2,-0.20352,0.00028,8.32757]
[1777575496992,33.84,76315.32,213.2,-0.20345,0.00028,8.32606]
[1777575496996,33.84,76315.32,213.2,-0.20345,0.00028,8.32606]
[1777575497005,33.84,76315.32,213.2,-0.20345,0.00028,8.32606]
[1777575497595,33.84,76315.32,213.2,-0.20345,0.00028,8.32606]
[1777575497606,33.84,76315.32,213.2,-0.20345,0.00028,8.32606]
[1777575497782,33.84,76315.32,213.2,-0.20345,0.00028,8.32606]
[1777575497827,33.84,76310.84,213.2,-0.20472,0.00028,8.35648]
[1777575498971,33.84,76309.24,213.2,-0.20519,0.00029,8.36751]
[1777575500549,33.84,76303.89,213.2,-0.20672,0.00029,8.40409]
[1777575505584,33.85,76300.88,213.2,-0.2076,0.00029,8.4247]
[1777575505946,33.85,76300.88,213.2,-0.2076,0.00029,8.4247]
[1777575511631,33.85,76300.35,213.2,-0.20775,0.00029,8.42842]
[1777575517669,33.85,76298.76,213.2,-0.20807,0.00029,8.43049]
[1777575518085,33.85,76298.76,213.2,-0.20807,0.00029,8.43049]
[1777575518348,33.85,76298.76,213.2,-0.20807,0.00029,8.43049]
[1777575518752,33.85,76298.76,213.2,-0.20807,0.00029,8.43049]
[1777575518792,33.85,76298.76,213.2,-0.20807,0.00029,8.43049]
[1777575518808,33.85,76300.32,213.2,-0.20762,0.00029,8.41993]
[1777575520383,33.85,76300.33,213.2,-0.20762,0.00029,8.41989]
[1777575520689,33.85,76305.09,213.2,-0.20625,0.00029,8.38746]
[1777575521048,33.85,76305.09,213.2,-0.20625,0.00029,8.38746]
[1777575521696,33.85,76303.66,213.2,-0.20666,0.00029,8.39724]
[1777575526732,33.84,76302.27,213.2,-0.20704,0.00029,8.40616]
[1777575529753,33.84,76297.64,213.2,-0.20836,0.00029,8.43721]
[1777575534254,33.84,76298.15,213.2,-0.20819,0.00029,8.4332]
[1777575534539,33.84,76298.15,213.2,-0.20819,0.00029,8.4332]
[1777575534790,33.84,76297.31,213.2,-0.20843,0.00029,8.43876]
[1777575538818,33.84,76291.9,213.2,-0.20999,0.00029,8.47535]
[1777575543852,33.84,76297.59,213.2,-0.20834,0.00029,8.43675]
[1777575545086,33.84,76298.95,213.2,-0.20795,0.00029,8.42754]
[1777575550904,33.84,76299.84,213.2,-0.2077,0.00029,8.42162]
[1777575553823,33.84,76300.02,213.2,-0.20765,0.00029,8.42045]
[1777575553925,33.84,76300.05,213.2,-0.20764,0.00029,8.42027]
[1777575554622,33.84,76300.05,213.2,-0.20764,0.00029,8.42027]
[1777575554931,33.84,76299.47,213.2,-0.20781,0.00029,8.42424]
[1777575558074,33.84,76299.35,213.2,-0.20785,0.00029,8.42513]
[1777575558959,33.84,76300.63,213.2,-0.20748,0.00029,8.41648]
[1777575559077,33.84,76300.63,213.2,-0.20748,0.00029,8.41648]
[1777575559967,33.84,76301.21,213.2,-0.20731,0.00029,8.41256]
[1777575560433,33.84,76301.21,213.2,-0.20731,0.00029,8.41256]
[1777575560973,33.84,76300.15,213.2,-0.20762,0.00029,8.41979]
[1777575561981,33.84,76300.1,213.2,-0.20763,0.00029,8.42001]
[1777575567521,33.84,76298.28,213.2,-0.20816,0.00029,8.43245]
[1777575571506,33.84,76298.66,213.2,-0.20805,0.00029,8.42994]
[1777575571757,33.84,76298.66,213.2,-0.20805,0.00029,8.42994]
[1777575571846,33.84,76300.69,213.2,-0.20732,0.00029,8.40728]
[1777575572887,33.84,76300.69,213.2,-0.20732,0.00029,8.40728]
[1777575572985,33.84,76301.12,213.2,-0.20719,0.00029,8.40412]
[1777575573745,33.84,76301.12,213.2,-0.20719,0.00029,8.40412]
[1777575573847,33.84,76301.67,213.2,-0.20703,0.00029,8.40038]
[1777575579080,33.84,76299.75,213.2,-0.20756,0.00029,8.41289]
[1777575579099,33.83,76300.78,213.2,-0.20726,0.00029,8.40579]
[1777575582381,33.83,76299.81,213.2,-0.20753,0.00029,8.41212]
[1777575582398,33.83,76299.81,213.2,-0.20753,0.00029,8.41212]
[1777575582555,33.83,76299.81,213.2,-0.20753,0.00029,8.41212]
[1777575582794,33.83,76295.75,213.2,-0.20869,0.00029,8.43951]
[1777575583122,33.83,76295.75,213.2,-0.20869,0.00029,8.43951]
[1777575583540,33.83,76295.75,213.2,-0.20869,0.00029,8.43951]
[1777575583640,33.83,76286.54,213.2,-0.21136,0.00029,8.50164]
[1777575584899,33.83,76286.54,213.2,-0.21136,0.00029,8.50164]
[1777575590446,33.83,76288.71,213.2,-0.21071,0.00029,8.48669]
[1777575590566,33.83,76288.71,213.2,-0.21071,0.00029,8.48669]
[1777575590667,33.83,76287.74,213.2,-0.21099,0.00029,8.49319]
[1777575592714,33.83,76287.77,213.2,-0.21097,0.00029,8.49278]
[1777575597714,33.82,76287.33,213.2,-0.21106,0.00029,8.49473]
[1777575597816,33.82,76287.52,213.2,-0.21099,0.00029,8.49324]
[1777575600575,33.82,76288.22,213.2,-0.21079,0.00029,8.4884]
[1777575600970,33.82,76288.22,213.2,-0.21079,0.00029,8.4884]
[1777575601677,33.82,76288.75,213.2,-0.21063,0.00029,8.48477]
[1777575601832,33.82,76278.02,213.2,-0.21376,0.00029,8.55702]
[1777575602841,33.82,76270.74,213.2,-0.2159,0.00029,8.60593]
[1777575604344,33.82,76268.71,213.2,-0.2165,0.0003,8.61951]
[1777575604376,33.82,76268.71,213.2,-0.2165,0.0003,8.61951]
[1777575605671,33.82,76268.52,213.2,-0.21655,0.0003,8.62071]
[1777575605724,33.82,76262.67,213.2,-0.21828,0.0003,8.6597]
[1777575609251,33.8,76260.75,213.2,-0.21873,0.0003,8.66981]
[1777575609435,33.8,76260.75,213.2,-0.21873,0.0003,8.66981]
[1777575609504,33.8,76258.6,213.2,-0.21937,0.0003,8.684]
[1777575610592,33.8,76258.6,213.2,-0.21937,0.0003,8.684]
[1777575611026,33.8,76258.6,213.2,-0.21937,0.0003,8.684]
[1777575614375,33.77,76257.29,213.2,-0.21957,0.0003,8.68843]
[1777575616319,33.77,76256.07,213.2,-0.21992,0.0003,8.69628]
[1777575619623,33.76,76254.16,213.2,-0.22041,0.0003,8.70723]
[1777575619754,33.76,76254.16,213.2,-0.22041,0.0003,8.70723]
[1777575620123,33.75,76254.45,213.2,-0.22026,0.0003,8.70377]
[1777575621395,33.75,76258.97,213.2,-0.2189,0.0003,8.67333]
[1777575624987,33.74,76260.26,213.2,-0.2185,0.0003,8.6645]
[1777575632523,33.74,76260.74,213.2,-0.21818,0.0003,8.65156]
[1777575639155,33.74,76261.87,213.2,-0.21782,0.0003,8.64347]
[1777575639189,33.74,76261.87,213.2,-0.21782,0.0003,8.64347]
[1777575639387,33.74,76261.87,213.2,-0.21782,0.0003,8.64347]
[1777575639611,33.74,76261.87,213.2,-0.21782,0.0003,8.64347]
[1777575639872,33.73,76264.72,213.2,-0.21697,0.0003,8.62421]
[1777575640594,33.73,76274.51,213.2,-0.21407,0.00029,8.55835]
[1777575643375,33.73,76275.76,213.2,-0.2137,0.00029,8.54985]
[1777575645747,33.73,76279.97,213.2,-0.21245,0.00029,8.52126]
[1777575646090,33.73,76279.97,213.2,-0.21245,0.00029,8.52126]
[1777575649060,33.73,76285.59,213.2,-0.2108,0.00029,8.483]
[1777575649548,33.73,76285.59,213.2,-0.2108,0.00029,8.483]
[1777575651079,33.73,76285.99,213.2,-0.21068,0.00029,8.48023]
[1777575652664,33.73,76286.65,213.2,-0.21049,0.00029,8.47569]
[1777575652721,33.73,76286.65,213.2,-0.21049,0.00029,8.47569]
[1777575652998,33.73,76286.65,213.2,-0.21049,0.00029,8.47569]
[1777575652984,33.73,76287.69,213.2,-0.21018,0.00029,8.46862]
[1777575653620,33.73,76287.85,213.2,-0.21013,0.00029,8.46735]
[1777575656641,33.73,76297.34,213.2,-0.20737,0.00029,8.40284]
[1777575657102,33.73,76297.34,213.2,-0.20737,0.00029,8.40284]
[1777575661455,33.73,76296.82,213.2,-0.20753,0.00029,8.40659]
[1777575661922,33.73,76296.66,213.2,-0.20758,0.00029,8.40774]
[1777575668726,33.73,76297.57,213.2,-0.20729,0.00029,8.4009]
[1777575673793,33.72,76296.63,213.2,-0.20755,0.00029,8.40692]
[1777575673865,33.72,76296.63,213.2,-0.20755,0.00029,8.40692]
[1777575673892,33.72,76296.63,213.2,-0.20755,0.00029,8.40692]
[1777575678597,33.72,76299.56,213.2,-0.20668,0.00029,8.38653]
[1777575682180,33.72,76300.11,213.2,-0.20651,0.00029,8.38248]
[1777575683831,33.72,76292.9,213.2,-0.20859,0.00029,8.43143]
[1777575684339,33.72,76292.9,213.2,-0.20859,0.00029,8.43143]
[1777575684837,33.72,76293.15,213.2,-0.20851,0.00029,8.4296]
[1777575685845,33.72,76293.04,213.2,-0.20855,0.00029,8.43038]
[1777575689429,33.72,76291.86,213.2,-0.20889,0.00029,8.43849]
[1777575694799,33.72,76287.71,213.2,-0.20995,0.00029,8.45777]
[1777575699474,33.72,76288.06,213.2,-0.20985,0.00029,8.45535]
[1777575700124,33.72,76288.06,213.2,-0.20985,0.00029,8.45535]
[1777575702964,33.72,76293.62,213.2,-0.20824,0.00029,8.41762]
[1777575707999,33.72,76294.94,213.2,-0.20786,0.00029,8.40882]
[1777575709079,33.72,76294.94,213.2,-0.20786,0.00029,8.40882]
[1777575709110,33.72,76300.13,213.2,-0.20636,0.00029,8.37351]
[1777575709292,33.72,76300.13,213.2,-0.20636,0.00029,8.37351]
[1777575711561,33.72,76302.58,213.2,-0.20567,0.00029,8.35697]
[1777575712027,33.72,76304.38,213.2,-0.20515,0.00029,8.34479]
[1777575712965,33.72,76304.38,213.2,-0.20515,0.00029,8.34479]
[1777575713005,33.72,76304.38,213.2,-0.20515,0.00029,8.34479]
[1777575713085,33.72,76308.24,213.2,-0.20405,0.00029,8.31837]
[1777575714796,33.72,76308.42,213.2,-0.20399,0.00029,8.31703]
[1777575715048,33.72,76311.64,213.2,-0.20307,0.00029,8.29489]
[1777575715572,33.72,76311.64,213.2,-0.20307,0.00029,8.29489]
[1777575716099,33.72,76311.64,213.2,-0.20307,0.00029,8.29489]
[1777575716105,33.72,76311.64,213.2,-0.20307,0.00029,8.29489]
[1777575716055,33.72,76311.26,213.2,-0.20318,0.00029,8.29759]
[1777575717062,33.72,76311.45,213.2,-0.20312,0.00029,8.29621]
[1777575722169,33.72,76308.56,213.2,-0.20395,0.00029,8.31618]
[1777575722195,33.72,76308.56,213.2,-0.20395,0.00029,8.31618]
[1777575728140,33.72,76314.53,213.2,-0.20225,0.00028,8.27531]
[1777575728175,33.72,76314.53,213.2,-0.20225,0.00028,8.27531]
[1777575728253,33.72,76314.53,213.2,-0.20225,0.00028,8.27531]
[1777575729061,33.72,76314.53,213.2,-0.20225,0.00028,8.27531]
[1777575729481,33.72,76315.8,213.2,-0.20189,0.00028,8.26665]
[1777575729552,33.72,76315.8,213.2,-0.20189,0.00028,8.26665]
[1777575730154,33.72,76315.58,213.2,-0.20196,0.00028,8.26839]
[1777575730497,33.72,76315.58,213.2,-0.20196,0.00028,8.26839]
[1777575731160,33.72,76307.85,213.2,-0.20418,0.00029,8.32157]
[1777575735230,33.72,76304.76,213.2,-0.20506,0.00029,8.34262]
[1777575741231,33.72,76304.59,213.2,-0.2051,0.00029,8.34359]
[1777575743698,33.72,76304.11,213.2,-0.20524,0.00029,8.34684]
[1777575744077,33.72,76304.11,213.2,-0.20524,0.00029,8.34684]
[1777575744879,33.72,76304.42,213.2,-0.20515,0.00029,8.34469]
[1777575744981,33.72,76302.94,213.2,-0.20557,0.00029,8.35476]
[1777575750194,33.72,76303.19,213.2,-0.20552,0.00029,8.35352]
[1777575751156,33.73,76303.49,213.2,-0.20544,0.00029,8.35159]
[1777575751194,33.73,76306.5,213.2,-0.20444,0.00029,8.32231]
[1777575754097,33.73,76307.82,213.2,-0.20406,0.00029,8.31328]
[1777575754299,33.73,76306.13,213.2,-0.20454,0.00029,8.32484]
[1777575756511,33.73,76302.23,213.2,-0.20566,0.00029,8.35148]
[1777575756585,33.73,76302.23,213.2,-0.20566,0.00029,8.35148]
[1777575756631,33.73,76302.23,213.2,-0.20566,0.00029,8.35148]
[1777575756713,33.73,76302.23,213.2,-0.20566,0.00029,8.35148]
[1777575761531,33.73,76297.13,213.2,-0.20712,0.00029,8.38599]
[1777575761574,33.73,76297.13,213.2,-0.20712,0.00029,8.38599]
[1777575762169,33.73,76297.13,213.2,-0.20712,0.00029,8.38599]
[1777575761675,33.72,76296.82,213.2,-0.20721,0.00029,8.38802]
[1777575763015,33.72,76296.82,213.2,-0.20721,0.00029,8.38802]
[1777575763079,33.72,76296.82,213.2,-0.20721,0.00029,8.38802]
[1777575763116,33.72,76296.32,213.2,-0.20736,0.00029,8.39148]
[1777575768373,33.73,76296.06,213.2,-0.20744,0.00029,8.39351]
[1777575768466,33.73,76296.06,213.2,-0.20744,0.00029,8.39351]
[1777575769019,33.73,76296.06,213.2,-0.20744,0.00029,8.39351]
[1777575776476,33.73,76297.15,213.2,-0.20715,0.00029,8.38676]
[1777575778166,33.73,76297.15,213.2,-0.20715,0.00029,8.38676]
[1777575778327,33.73,76297.15,213.2,-0.20715,0.00029,8.38676]
[1777575778499,33.73,76297.15,213.2,-0.20715,0.00029,8.38676]
[1777575778600,33.73,76296.68,213.2,-0.2073,0.00029,8.39009]
[1777575781014,33.73,76295.28,213.2,-0.2077,0.00029,8.39953]
[1777575781015,33.73,76295.28,213.2,-0.2077,0.00029,8.39953]
[1777575781466,33.73,76298.4,213.2,-0.20679,0.00029,8.37821]
[1777575782074,33.73,76298.4,213.2,-0.20679,0.00029,8.37821]
[1777575782175,33.73,76301.47,213.2,-0.2059,0.00029,8.35718]
[1777575786074,33.73,76299.85,213.2,-0.20638,0.00029,8.36849]
[1777575786175,33.73,76300.22,213.2,-0.20628,0.00029,8.36605]
[1777575788347,33.73,76300.4,213.2,-0.20623,0.00029,8.3649]
[1777575788560,33.73,76301.81,213.2,-0.20583,0.00029,8.35549]
[1777575789531,33.73,76301.81,213.2,-0.20583,0.00029,8.35549]
[1777575790132,33.73,76301.81,213.2,-0.20583,0.00029,8.35549]
[1777575790222,33.73,76301.6,213.2,-0.20589,0.00029,8.35687]
[1777575791809,33.73,76301.53,213.2,-0.20591,0.00029,8.3573]
[1777575793538,33.73,76301.8,213.2,-0.20584,0.00029,8.35567]
[1777575793583,33.73,76301.8,213.2,-0.20584,0.00029,8.35567]
[1777575793617,33.73,76301.8,213.2,-0.20584,0.00029,8.35567]
[1777575793624,33.73,76302.09,213.2,-0.20576,0.00029,8.35379]
[1777575795619,33.73,76302.09,213.2,-0.20576,0.00029,8.35375]
[1777575795689,33.73,76302.14,213.2,-0.20574,0.00029,8.35336]
[1777575798075,33.73,76302.14,213.2,-0.20573,0.00029,8.35317]
[1777575803664,33.72,76301.43,213.2,-0.20588,0.00029,8.35666]
[1777575804318,33.72,76301.43,213.2,-0.20588,0.00029,8.35666]
[1777575804503,33.72,76301.43,213.2,-0.20588,0.00029,8.35666]
[1777575804670,33.72,76301.43,213.2,-0.20588,0.00029,8.35666]
[1777575804688,33.72,76301.43,213.2,-0.20588,0.00029,8.35666]
[1777575804768,33.72,76301.43,213.2,-0.20588,0.00029,8.35666]
[1777575804782,33.72,76301.43,213.2,-0.20588,0.00029,8.35666]
[1777575805164,33.72,76301.43,213.2,-0.20588,0.00029,8.35666]
[1777575805210,33.72,76286.0,213.2,-0.21034,0.00029,8.4614]
[1777575805318,33.72,76286.0,213.2,-0.21034,0.00029,8.4614]
[1777575805397,33.72,76286.0,213.2,-0.21034,0.00029,8.4614]
[1777575805500,33.72,76286.0,213.2,-0.21034,0.00029,8.4614]
[1777575805605,33.72,76286.0,213.2,-0.21034,0.00029,8.4614]
[1777575805675,33.72,76286.0,213.2,-0.21034,0.00029,8.4614]
[1777575805836,33.72,76286.0,213.2,-0.21034,0.00029,8.4614]
[1777575806119,33.72,76286.0,213.2,-0.21034,0.00029,8.4614]
[1777575806862,33.72,76283.15,213.2,-0.21117,0.00029,8.48062]
[1777575806984,33.72,76283.15,213.2,-0.21117,0.00029,8.48062]
[1777575807004,33.72,76283.93,213.2,-0.21094,0.00029,8.47522]
[1777575807324,33.72,76283.93,213.2,-0.21094,0.00029,8.47522]
[1777575807691,33.72,76283.93,213.2,-0.21094,0.00029,8.47522]
[1777575807781,33.72,76284.3,213.2,-0.21083,0.00029,8.47267]
[1777575808424,33.72,76284.3,213.2,-0.21083,0.00029,8.47267]
[1777575808709,33.72,76284.51,213.2,-0.21077,0.00029,8.47136]
[1777575813744,33.72,76287.27,213.2,-0.20982,0.00029,8.44363]
[1777575816083,33.72,76284.91,213.2,-0.21051,0.00029,8.45962]
[1777575816135,33.72,76284.91,213.2,-0.21051,0.00029,8.45962]
[1777575817772,33.72,76274.31,213.2,-0.21362,0.00029,8.53135]
[1777575822807,33.72,76273.49,213.2,-0.21386,0.00029,8.53698]
[1777575827496,33.72,76273.68,213.2,-0.21381,0.00029,8.53577]
[1777575833582,33.72,76270.98,213.2,-0.2146,0.0003,8.55368]
[1777575836369,33.72,76272.21,213.2,-0.21422,0.0003,8.54507]
[1777575836638,33.72,76272.21,213.2,-0.21422,0.0003,8.54507]
[1777575836653,33.72,76272.21,213.2,-0.21422,0.0003,8.54507]
[1777575836825,33.72,76272.21,213.2,-0.21422,0.0003,8.54507]
[1777575836891,33.72,76272.21,213.2,-0.21422,0.0003,8.54507]
[1777575837162,33.72,76272.21,213.2,-0.21422,0.0003,8.54507]
[1777575837198,33.72,76264.93,213.2,-0.21637,0.0003,8.59394]
[1777575837395,33.72,76264.93,213.2,-0.21637,0.0003,8.59394]
[1777575837530,33.72,76264.93,213.2,-0.21637,0.0003,8.59394]
[1777575837893,33.72,76264.93,213.2,-0.21637,0.0003,8.59394]
[1777575837898,33.72,76264.93,213.2,-0.21637,0.0003,8.59394]
[1777575838040,33.72,76264.93,213.2,-0.21637,0.0003,8.59394]
[1777575840595,33.72,76264.25,213.2,-0.21657,0.0003,8.59844]
[1777575841020,33.72,76264.25,213.2,-0.21657,0.0003,8.59844]
[1777575841628,33.72,76265.53,213.2,-0.21619,0.0003,8.58981]
[1777575841703,33.72,76265.53,213.2,-0.21619,0.0003,8.58981]
[1777575841728,33.72,76265.53,213.2,-0.21619,0.0003,8.58981]
[1777575842224,33.72,76267.51,213.2,-0.2156,0.0003,8.57648]
[1777575842375,33.72,76267.51,213.2,-0.2156,0.0003,8.57648]
[1777575842565,33.72,76267.51,213.2,-0.2156,0.0003,8.57648]
[1777575842715,33.72,76267.51,213.2,-0.2156,0.0003,8.57648]
[1777575843032,33.72,76267.51,213.2,-0.2156,0.0003,8.57648]
[1777575843091,33.72,76272.09,213.2,-0.21424,0.0003,8.54561]
[1777575845601,33.72,76271.5,213.2,-0.21441,0.0003,8.54952]
[1777575846073,33.72,76264.45,213.2,-0.2165,0.0003,8.59689]
[1777575847412,33.72,76261.47,213.2,-0.21739,0.0003,8.61685]
[1777575847986,33.72,76261.47,213.2,-0.21738,0.0003,8.6168]
[1777575852199,33.72,76258.47,213.2,-0.21827,0.0003,8.63666]
[1777575853497,33.71,76258.54,213.2,-0.21824,0.0003,8.63602]
[1777575854431,33.71,76257.58,213.2,-0.21852,0.0003,8.64236]
[1777575855033,33.71,76262.53,213.2,-0.21704,0.0003,8.60913]
[1777575855618,33.71,76262.53,213.2,-0.21704,0.0003,8.60913]
[1777575855638,33.71,76262.53,213.2,-0.21704,0.0003,8.60913]
[1777575855655,33.71,76262.53,213.2,-0.21704,0.0003,8.60913]
[1777575855728,33.71,76262.53,213.2,-0.21704,0.0003,8.60913]
[1777575856225,33.71,76267.04,213.2,-0.2157,0.0003,8.5788]
[1777575856507,33.71,76267.04,213.2,-0.2157,0.0003,8.5788]
[1777575856653,33.71,76267.04,213.2,-0.2157,0.0003,8.5788]
[1777575857224,33.71,76271.09,213.2,-0.2145,0.0003,8.5514]
[1777575858033,33.71,76271.09,213.2,-0.2145,0.0003,8.5514]
[1777575859202,33.71,76273.07,213.2,-0.21391,0.00029,8.53792]
[1777575862157,33.71,76273.0,213.2,-0.21392,0.00029,8.53812]
[1777575862325,33.71,76274.63,213.2,-0.21343,0.00029,8.52704]
[1777575862397,33.71,76274.63,213.2,-0.21343,0.00029,8.52704]
[1777575863225,33.71,76260.94,213.2,-0.21748,0.0003,8.619]
[1777575864214,33.71,76260.94,213.2,-0.21748,0.0003,8.619]
[1777575864296,33.71,76259.34,213.2,-0.21796,0.0003,8.62974]
[1777575866079,33.71,76259.09,213.2,-0.21803,0.0003,8.63133]
[1777575866146,33.71,76253.86,213.2,-0.21959,0.0003,8.66621]
[1777575867555,33.71,76255.06,213.2,-0.21923,0.0003,8.65808]
[1777575868203,33.71,76255.06,213.2,-0.21923,0.0003,8.65808]
[1777575870997,33.71,76255.47,213.2,-0.21909,0.0003,8.65511]
[1777575871030,33.71,76255.47,213.2,-0.21909,0.0003,8.65511]
[1777575871311,33.7,76260.2,213.2,-0.21753,0.0003,8.61447]
[1777575871968,33.7,76260.2,213.2,-0.21753,0.0003,8.61447]
[1777575872249,33.7,76266.38,213.2,-0.21569,0.0003,8.57288]
[1777575872579,33.7,76266.38,213.2,-0.21569,0.0003,8.57288]
[1777575872638,33.7,76266.38,213.2,-0.21569,0.0003,8.57288]
[1777575873294,33.7,76276.02,213.2,-0.21284,0.00029,8.50784]
[1777575874288,33.7,76281.71,213.2,-0.21116,0.00029,8.46924]
[1777575874861,33.7,76281.71,213.2,-0.21116,0.00029,8.46924]
[1777575879202,33.7,76287.44,213.2,-0.20949,0.00029,8.4304]
[1777575884972,33.7,76288.69,213.2,-0.20913,0.00029,8.42213]
[1777575884973,33.7,76288.69,213.2,-0.20913,0.00029,8.42213]
[1777575885075,33.7,76288.69,213.2,-0.20913,0.00029,8.42213]
[1777575885244,33.7,76288.66,213.2,-0.20915,0.00029,8.42245]
[1777575888935,33.7,76288.45,213.2,-0.20919,0.00029,8.4235]
[1777575889029,33.7,76288.45,213.2,-0.20919,0.00029,8.4235]
[1777575889036,33.7,76288.45,213.2,-0.20919,0.00029,8.4235]
[1777575889102,33.7,76288.45,213.2,-0.20919,0.00029,8.4235]
[1777575889272,33.7,76287.83,213.2,-0.20937,0.00029,8.42758]
[1777575890729,33.7,76287.69,213.2,-0.2094,0.00029,8.42836]
[1777575890768,33.7,76287.69,213.2,-0.2094,0.00029,8.42836]
[1777575891294,33.7,76286.94,213.2,-0.20961,0.00029,8.43329]
[1777575891464,33.7,76286.94,213.2,-0.20961,0.00029,8.43329]
[1777575892297,33.7,76278.2,213.2,-0.21217,0.00029,8.49252]
[1777575892346,33.7,76278.2,213.2,-0.21217,0.00029,8.49252]
[1777575892385,33.7,76278.2,213.2,-0.21217,0.00029,8.49252]
[1777575893304,33.7,76275.86,213.2,-0.21286,0.00029,8.50829]
[1777575894405,33.7,76275.9,213.2,-0.21284,0.00029,8.50781]
[1777575895318,33.7,76277.05,213.2,-0.21249,0.00029,8.49983]
[1777575896017,33.7,76277.05,213.2,-0.21249,0.00029,8.49983]
[1777575896083,33.7,76277.05,213.2,-0.21249,0.00029,8.49983]
[1777575896325,33.69,76279.77,213.2,-0.21168,0.00029,8.48115]
[1777575897257,33.69,76279.77,213.2,-0.21168,0.00029,8.48115]
[1777575897332,33.69,76279.73,213.2,-0.21169,0.00029,8.48136]
[1777575897941,33.69,76279.73,213.2,-0.21169,0.00029,8.48136]
[1777575898338,33.69,76279.2,213.2,-0.21184,0.00029,8.48487]
[1777575899074,33.69,76279.2,213.2,-0.21184,0.00029,8.48487]
[1777575903078,33.69,76280.14,213.2,-0.21156,0.00029,8.47836]
[1777575906963,33.69,76281.01,213.2,-0.21129,0.00029,8.47214]
[1777575907042,33.69,76280.72,213.2,-0.21137,0.00029,8.47405]
[1777575912077,33.69,76280.09,213.2,-0.21152,0.00029,8.47751]
[1777575917472,33.68,76280.81,213.2,-0.21124,0.00029,8.47111]
[1777575918839,33.67,76285.71,213.2,-0.2098,0.00029,8.43764]
[1777575924522,33.67,76286.86,213.2,-0.20942,0.00029,8.42879]
[1777575929450,33.66,76285.39,213.2,-0.20982,0.00029,8.43813]
[1777575930964,33.66,76280.82,213.2,-0.21115,0.00029,8.46882]
[1777575933650,33.66,76278.29,213.2,-0.21173,0.00029,8.4767]
[1777575933751,33.66,76277.18,213.2,-0.21205,0.00029,8.48401]
[1777575935135,33.66,76277.18,213.2,-0.21205,0.00029,8.48401]
[1777575935272,33.66,76277.18,213.2,-0.21205,0.00029,8.48401]
[1777575935373,33.66,76277.3,213.2,-0.212,0.00029,8.48294]
[1777575935810,33.66,76277.3,213.2,-0.212,0.00029,8.48294]
[1777575935911,33.66,76278.18,213.2,-0.21174,0.00029,8.47698]
[1777575938074,33.66,76278.08,213.2,-0.21177,0.00029,8.4776]
[1777575938207,33.66,76278.14,213.2,-0.21175,0.00029,8.47714]
[1777575943840,33.66,76281.73,213.2,-0.21069,0.00029,8.45263]
[1777575943940,33.66,76281.71,213.2,-0.21069,0.00029,8.45276]
[1777575944575,33.66,76281.71,213.2,-0.21069,0.00029,8.45276]
[1777575944661,33.65,76281.6,213.2,-0.21072,0.00029,8.45334]
[1777575946882,33.65,76281.38,213.2,-0.21078,0.00029,8.45483]
[1777575946927,33.65,76281.38,213.2,-0.21078,0.00029,8.45483]
[1777575946981,33.65,76279.6,213.2,-0.2113,0.00029,8.46689]
[1777575947593,33.65,76279.6,213.2,-0.2113,0.00029,8.46689]
[1777575947694,33.65,76279.52,213.2,-0.21132,0.00029,8.46726]
[1777575948886,33.65,76279.52,213.2,-0.21132,0.00029,8.46726]
[1777575949365,33.65,76279.42,213.2,-0.21135,0.00029,8.46792]
[1777575949438,33.65,76279.42,213.2,-0.21135,0.00029,8.46792]
[1777575949697,33.65,76279.36,213.2,-0.21136,0.00029,8.46815]
[1777575951107,33.65,76279.36,213.2,-0.21136,0.00029,8.46815]
[1777575951209,33.65,76281.49,213.2,-0.21072,0.00029,8.4535]
[1777575951895,33.65,76281.49,213.2,-0.21072,0.00029,8.4535]
[1777575951995,33.65,76283.58,213.2,-0.21011,0.00029,8.43927]
[1777575952835,33.65,76283.58,213.2,-0.21011,0.00029,8.43927]
[1777575955331,33.65,76282.2,213.2,-0.2105,0.00029,8.4483]
[1777575961488,33.64,76281.66,213.2,-0.21061,0.00029,8.45071]
[1777575970845,33.63,76282.83,213.2,-0.21019,0.00029,8.44093]
[1777575975882,33.62,76282.13,213.2,-0.21035,0.00029,8.4448]
[1777575980917,33.62,76281.26,213.2,-0.21057,0.00029,8.4498]
[1777575986078,33.61,76280.85,213.2,-0.21066,0.00029,8.45186]
[1777575991994,33.6,76280.42,213.2,-0.21058,0.00029,8.44454]
[1777575997028,33.6,76279.03,213.2,-0.21095,0.00029,8.45303]
[1777576001216,33.6,76281.01,213.2,-0.21034,0.00029,8.43902]
[1777576001240,33.6,76281.01,213.2,-0.21034,0.00029,8.43902]
[1777576001964,33.59,76280.6,213.2,-0.21046,0.00029,8.44164]
[1777576002062,33.59,76280.6,213.2,-0.21046,0.00029,8.44164]
[1777576002192,33.59,76280.6,213.2,-0.21046,0.00029,8.44164]
[1777576002266,33.59,76280.6,213.2,-0.21046,0.00029,8.44164]
[1777576002398,33.59,76280.6,213.2,-0.21046,0.00029,8.44164]
[1777576002357,33.59,76294.48,213.2,-0.2064,0.00029,8.34674]
[1777576002676,33.59,76294.48,213.2,-0.2064,0.00029,8.34674]
[1777576002884,33.59,76294.48,213.2,-0.2064,0.00029,8.34674]
[1777576002990,33.59,76294.48,213.2,-0.2064,0.00029,8.34674]
[1777576003101,33.59,76294.48,213.2,-0.2064,0.00029,8.34674]
[1777576003275,33.59,76294.48,213.2,-0.2064,0.00029,8.34674]
[1777576003396,33.59,76294.48,213.2,-0.2064,0.00029,8.34674]
[1777576003436,33.59,76325.93,213.2,-0.19738,0.00028,8.12978]
[1777576003905,33.59,76325.93,213.2,-0.19738,0.00028,8.12978]
[1777576004448,33.59,76325.93,213.2,-0.19738,0.00028,8.12978]
[1777576004392,33.59,76350.29,213.2,-0.19056,0.00028,7.9599]
[1777576004924,33.59,76350.29,213.2,-0.19056,0.00028,7.9599]
[1777576005025,33.59,76350.29,213.2,-0.19056,0.00028,7.9599]
[1777576005062,33.59,76350.29,213.2,-0.19056,0.00028,7.9599]
[1777576005163,33.59,76350.29,213.2,-0.19056,0.00028,7.9599]
[1777576005411,33.59,76350.29,213.2,-0.19056,0.00028,7.9599]
[1777576005430,33.59,76335.38,213.2,-0.1947,0.00028,8.06364]
[1777576005894,33.59,76335.38,213.2,-0.1947,0.00028,8.06364]
[1777576005919,33.59,76335.38,213.2,-0.1947,0.00028,8.06364]
[1777576006380,33.59,76326.99,213.2,-0.19707,0.00028,8.12214]
[1777576007223,33.59,76334.34,213.2,-0.19499,0.00028,8.07095]
[1777576008075,33.59,76334.34,213.2,-0.19499,0.00028,8.07095]
[1777576008385,33.59,76334.34,213.2,-0.19499,0.00028,8.07095]
[1777576008767,33.59,76336.63,213.2,-0.19434,0.00028,8.05479]
[1777576009209,33.59,76336.63,213.2,-0.19434,0.00028,8.05479]
[1777576012542,33.58,76333.68,213.2,-0.19514,0.00028,8.07465]
[1777576014844,33.58,76335.45,213.2,-0.19463,0.00028,8.062]
[1777576015272,33.58,76335.45,213.2,-0.19463,0.00028,8.062]
[1777576015363,33.58,76335.45,213.2,-0.19463,0.00028,8.062]
[1777576015474,33.58,76340.17,213.2,-0.19331,0.00028,8.02898]
[1777576017328,33.58,76340.17,213.2,-0.19331,0.00028,8.02897]
[1777576017385,33.58,76345.0,213.2,-0.19196,0.00028,7.99518]
[1777576020336,33.58,76342.88,213.2,-0.19255,0.00028,8.00992]
[1777576025595,33.58,76344.09,213.2,-0.19221,0.00028,8.00151]
[1777576027280,33.58,76352.51,213.2,-0.18988,0.00028,7.94266]
[1777576029108,33.58,76353.84,213.2,-0.18951,0.00028,7.93332]
[1777576029261,33.58,76353.89,213.2,-0.18949,0.00028,7.93297]
[1777576031468,33.58,76359.54,213.2,-0.18794,0.00027,7.8934]
[1777576036117,33.58,76361.24,213.2,-0.18748,0.00027,7.88155]
[1777576036204,33.58,76361.24,213.2,-0.18748,0.00027,7.88155]
[1777576036243,33.58,76361.24,213.2,-0.18748,0.00027,7.88155]
[1777576036387,33.58,76357.88,213.2,-0.1884,0.00027,7.90512]
[1777576037122,33.58,76357.88,213.2,-0.1884,0.00027,7.90512]
[1777576039939,33.58,76352.34,213.2,-0.18993,0.00028,7.94405]
[1777576042351,33.58,76351.47,213.2,-0.19017,0.00028,7.95015]
[1777576042398,33.58,76351.47,213.2,-0.19017,0.00028,7.95015]
[1777576042489,33.58,76351.47,213.2,-0.19017,0.00028,7.95015]
[1777576042417,33.58,76342.92,213.2,-0.19254,0.00028,8.00984]
[1777576042782,33.58,76342.92,213.2,-0.19254,0.00028,8.00984]
[1777576042887,33.58,76342.92,213.2,-0.19254,0.00028,8.00984]
[1777576044369,33.58,76335.69,213.2,-0.19456,0.00028,8.06023]
[1777576047823,33.58,76335.87,213.2,-0.19451,0.00028,8.05895]
[1777576049574,33.58,76333.71,213.2,-0.19512,0.00028,8.07396]
[1777576051029,33.58,76332.41,213.2,-0.19548,0.00028,8.08298]
[1777576054234,33.58,76327.73,213.2,-0.19664,0.00028,8.1063]
[1777576055626,33.58,76326.34,213.2,-0.19703,0.00028,8.11581]
[1777576056141,33.58,76326.34,213.2,-0.19703,0.00028,8.11581]
[1777576060724,33.58,76326.61,213.2,-0.19694,0.00028,8.11361]
[1777576060756,33.58,76326.61,213.2,-0.19694,0.00028,8.11361]
[1777576060762,33.58,76326.61,213.2,-0.19694,0.00028,8.11361]
[1777576061489,33.58,76325.61,213.2,-0.19722,0.00028,8.12047]
[1777576062298,33.58,76325.61,213.2,-0.19722,0.00028,8.12047]
[1777576062757,33.58,76324.24,213.2,-0.19761,0.00028,8.13006]
[1777576068538,33.58,76327.37,213.2,-0.19675,0.00028,8.10903]
[1777576072565,33.58,76323.28,213.2,-0.19792,0.00028,8.13775]
[1777576073316,33.58,76314.07,213.2,-0.20054,0.00029,8.20144]
[1777576075533,33.58,76319.55,213.2,-0.19898,0.00028,8.16355]
[1777576077887,33.58,76322.95,213.2,-0.19802,0.00028,8.14006]
[1777576079990,33.58,76328.29,213.2,-0.19651,0.00028,8.10315]
[1777576082306,33.59,76328.22,213.2,-0.19654,0.00028,8.10385]
[1777576086221,33.59,76325.77,213.2,-0.19725,0.00028,8.12128]
[1777576092018,33.59,76326.61,213.2,-0.19704,0.00028,8.11605]
[1777576093719,33.59,76326.81,213.2,-0.19699,0.00028,8.11485]
[1777576095038,33.59,76326.78,213.2,-0.197,0.00028,8.11516]
[1777576095735,33.59,76327.17,213.2,-0.19689,0.00028,8.11255]
[1777576096388,33.59,76327.17,213.2,-0.19689,0.00028,8.11255]
[1777576097045,33.59,76328.84,213.2,-0.19643,0.00028,8.10107]
[1777576098352,33.59,76330.32,213.2,-0.19601,0.00028,8.0909]
[1777576098353,33.59,76330.32,213.2,-0.19601,0.00028,8.0909]
[1777576098403,33.6,76330.37,213.2,-0.196,0.00028,8.09066]
[1777576098597,33.6,76330.37,213.2,-0.196,0.00028,8.09066]
[1777576099001,33.6,76330.37,213.2,-0.196,0.00028,8.09066]
[1777576099033,33.6,76330.37,213.2,-0.196,0.00028,8.09066]
[1777576099419,33.6,76332.58,213.2,-0.19538,0.00028,8.07527]
[1777576100443,33.6,76332.58,213.2,-0.19538,0.00028,8.07527]
[1777576100545,33.59,76336.76,213.2,-0.1942,0.00028,8.04604]
[1777576102681,33.59,76333.6,213.2,-0.19508,0.00028,8.06792]
[1777576103075,33.59,76333.6,213.2,-0.19508,0.00028,8.06792]
[1777576103257,33.59,76333.6,213.2,-0.19508,0.00028,8.06792]
[1777576106068,33.59,76333.16,213.2,-0.19521,0.00028,8.07098]
[1777576106078,33.59,76333.16,213.2,-0.19521,0.00028,8.07098]
[1777576106169,33.59,76333.31,213.2,-0.19517,0.00028,8.06993]
[1777576108574,33.59,76333.31,213.2,-0.19516,0.00028,8.06978]
[1777576113857,33.59,76332.94,213.2,-0.19507,0.00028,8.06219]
[1777576117882,33.58,76335.17,213.2,-0.19442,0.00028,8.04621]
[1777576117990,33.58,76335.17,213.2,-0.19442,0.00028,8.04621]
[1777576120125,33.58,76334.25,213.2,-0.19467,0.00028,8.05246]
[1777576120478,33.58,76327.96,213.2,-0.19644,0.00028,8.09614]
[1777576124828,33.59,76331.27,213.2,-0.19553,0.00028,8.07361]
[1777576124855,33.59,76331.27,213.2,-0.19553,0.00028,8.07361]
[1777576125233,33.59,76327.24,213.2,-0.19667,0.00028,8.10171]
[1777576131077,33.59,76324.11,213.2,-0.19757,0.00028,8.12389]
[1777576137018,33.59,76321.77,213.2,-0.19826,0.00028,8.14069]
[1777576142054,33.59,76321.53,213.2,-0.19834,0.00028,8.14264]
[1777576145296,33.6,76327.3,213.2,-0.19672,0.00028,8.10285]
[1777576150571,33.6,76327.41,213.2,-0.1967,0.00028,8.10249]
[1777576151771,33.6,76329.73,213.2,-0.19605,0.00028,8.08661]
[1777576153428,33.6,76329.75,213.2,-0.19605,0.00028,8.08658]
[1777576153581,33.6,76333.0,213.2,-0.19514,0.00028,8.06414]
[1777576154693,33.6,76333.04,213.2,-0.19513,0.00028,8.06384]
[1777576158037,33.6,76332.53,213.2,-0.19527,0.00028,8.06734]
[1777576158606,33.6,76332.53,213.2,-0.19527,0.00028,8.06734]
[1777576159113,33.6,76330.37,213.2,-0.19588,0.00028,8.08232]
[1777576159585,33.6,76335.12,213.2,-0.19454,0.00028,8.04928]
[1777576159679,33.6,76335.12,213.2,-0.19454,0.00028,8.04928]
[1777576159825,33.6,76335.12,213.2,-0.19454,0.00028,8.04928]
[1777576160181,33.6,76335.48,213.2,-0.19444,0.00028,8.04675]
[1777576160808,33.6,76335.48,213.2,-0.19444,0.00028,8.04675]
[1777576160907,33.6,76335.48,213.2,-0.19444,0.00028,8.04675]
[1777576160972,33.6,76335.48,213.2,-0.19444,0.00028,8.04675]
[1777576161543,33.6,76349.47,213.2,-0.19054,0.00028,7.94915]
[1777576165220,33.6,76353.57,213.2,-0.18941,0.00028,7.92049]
[1777576168404,33.6,76354.94,213.2,-0.18904,0.00028,7.91099]
[1777576169084,33.6,76355.56,213.2,-0.18887,0.00028,7.9067]
[1777576175163,33.6,76357.81,213.2,-0.18811,0.00027,7.8823]
[1777576179321,33.6,76363.56,213.2,-0.18656,0.00027,7.84254]
[1777576184356,33.61,76365.04,213.2,-0.18618,0.00027,7.83287]
[1777576189392,33.61,76367.68,213.2,-0.18549,0.00027,7.81516]
[1777576194495,33.62,76365.75,213.2,-0.18604,0.00027,7.82933]
[1777576201476,33.62,76367.77,213.2,-0.18554,0.00027,7.81646]
[1777576206510,33.63,76367.73,213.2,-0.18558,0.00027,7.81756]
[1777576211552,33.63,76368.55,213.2,-0.18539,0.00027,7.81267]
[1777576216587,33.64,76368.96,213.2,-0.18531,0.00027,7.81061]
[1777576221622,33.64,76370.21,213.2,-0.18501,0.00027,7.80272]
[1777576226657,33.65,76368.99,213.2,-0.18537,0.00027,7.81213]
[1777576231692,33.65,76368.61,213.2,-0.18536,0.00027,7.80671]
[1777576233405,33.65,76368.34,213.2,-0.18544,0.00027,7.80877]
[1777576236125,33.65,76368.93,213.2,-0.18529,0.00027,7.80502]
[1777576236165,33.65,76368.93,213.2,-0.18529,0.00027,7.80502]
[1777576236300,33.65,76368.93,213.2,-0.18529,0.00027,7.80502]
[1777576236524,33.65,76368.93,213.2,-0.18529,0.00027,7.80502]
[1777576236768,33.65,76368.93,213.2,-0.18529,0.00027,7.80502]
[1777576236735,33.65,76368.88,213.2,-0.18531,0.00027,7.80537]
[1777576236858,33.65,76368.88,213.2,-0.18531,0.00027,7.80537]
[1777576237726,33.65,76368.88,213.2,-0.18531,0.00027,7.80537]
[1777576237737,33.66,76388.48,213.2,-0.18003,0.00027,7.66787]
[1777576238744,33.65,76395.39,213.2,-0.17819,0.00027,7.61913]
[1777576240630,33.65,76395.71,213.2,-0.17811,0.00027,7.61687]
[1777576240759,33.65,76391.41,213.2,-0.17925,0.00027,7.64712]
[1777576243076,33.65,76387.13,213.2,-0.18038,0.00027,7.6771]
[1777576248113,33.65,76389.52,213.2,-0.17973,0.00027,7.65994]
[1777576253850,33.65,76391.74,213.2,-0.17913,0.00027,7.64405]
[1777576257348,33.65,76391.69,213.2,-0.17914,0.00027,7.64432]
[1777576262447,33.65,76391.49,213.2,-0.17919,0.00027,7.64559]
[1777576266431,33.65,76392.43,213.2,-0.17893,0.00027,7.63882]
[1777576266779,33.65,76392.43,213.2,-0.17893,0.00027,7.63882]
[1777576267116,33.65,76393.77,213.2,-0.17857,0.00027,7.62932]
[1777576267146,33.65,76400.19,213.2,-0.17688,0.00026,7.58407]
[1777576273025,33.65,76403.94,213.2,-0.17589,0.00026,7.55782]
[1777576277580,33.65,76406.94,213.2,-0.17512,0.00026,7.53701]
[1777576277644,33.65,76411.81,213.2,-0.17385,0.00026,7.50271]
[1777576281785,33.65,76414.57,213.2,-0.17315,0.00026,7.48363]
[1777576281846,33.65,76414.57,213.2,-0.17315,0.00026,7.48363]
[1777576282115,33.66,76413.37,213.2,-0.17347,0.00026,7.49244]
[1777576282212,33.66,76416.67,213.2,-0.17261,0.00026,7.46912]
[1777576283107,33.66,76421.34,213.2,-0.1714,0.00026,7.4361]
[1777576286414,33.66,76421.35,213.2,-0.1714,0.00026,7.43615]
[1777576286813,33.66,76421.35,213.2,-0.1714,0.00026,7.43615]
[1777576286750,33.66,76423.7,213.2,-0.17079,0.00026,7.41947]
[1777576287073,33.66,76423.7,213.2,-0.17079,0.00026,7.41947]
[1777576287147,33.66,76429.52,213.2,-0.1693,0.00026,7.37828]
[1777576289904,33.66,76430.33,213.2,-0.1691,0.00026,7.3728]
[1777576290104,33.66,76430.43,213.2,-0.16908,0.00026,7.37226]
[1777576295321,33.66,76428.98,213.2,-0.16929,0.00026,7.37321]
[1777576301181,33.65,76427.54,213.2,-0.16964,0.00026,7.38292]
[1777576301838,33.65,76427.54,213.2,-0.16964,0.00026,7.38292]
[1777576304089,33.65,76425.81,213.2,-0.17008,0.00026,7.39503]
[1777576309237,33.65,76426.4,213.2,-0.16991,0.00026,7.3904]
[1777576309860,33.65,76426.4,213.2,-0.16991,0.00026,7.3904]
[1777576310710,33.65,76426.4,213.2,-0.16991,0.00026,7.3904]
[1777576310805,33.65,76426.16,213.2,-0.16997,0.00026,7.39195]
[1777576314361,33.65,76424.01,213.2,-0.17053,0.00026,7.40743]
[1777576314417,33.65,76423.9,213.2,-0.17057,0.00026,7.40833]
[1777576319948,33.66,76423.46,213.2,-0.17073,0.00026,7.41278]
[1777576325349,33.67,76423.76,213.2,-0.17071,0.00026,7.41221]
[1777576326738,33.67,76423.76,213.2,-0.17071,0.00026,7.41221]
[1777576326837,33.67,76425.12,213.2,-0.17037,0.00026,7.40312]
[1777576327445,33.67,76425.12,213.2,-0.17037,0.00026,7.40312]
[1777576327468,33.67,76425.12,213.2,-0.17037,0.00026,7.40312]
[1777576327489,33.67,76425.12,213.2,-0.17037,0.00026,7.40312]
[1777576327661,33.67,76425.15,213.2,-0.17037,0.00026,7.4029]
[1777576328122,33.67,76425.15,213.2,-0.17037,0.00026,7.4029]
[1777576328690,33.67,76418.32,213.2,-0.17214,0.00026,7.45147]
[1777576329947,33.67,76418.31,213.2,-0.17215,0.00026,7.45181]
[1777576330913,33.67,76416.66,213.2,-0.17259,0.00026,7.46367]
[1777576330952,33.67,76416.66,213.2,-0.17259,0.00026,7.46367]
[1777576333070,33.68,76412.04,213.2,-0.17381,0.00026,7.49666]
[1777576333089,33.68,76412.04,213.2,-0.17381,0.00026,7.49666]
[1777576333842,33.68,76412.04,213.2,-0.17381,0.00026,7.49666]
[1777576338687,33.68,76405.0,213.2,-0.17568,0.00026,7.54718]
[1777576340603,33.68,76407.58,213.2,-0.17501,0.00026,7.52907]
[1777576344490,33.68,76408.89,213.2,-0.17468,0.00026,7.52024]
[1777576350524,33.69,76409.89,213.2,-0.17445,0.00026,7.51407]
[1777576352247,33.69,76409.93,213.2,-0.17429,0.00026,7.50478]
[1777576352289,33.69,76409.93,213.2,-0.17429,0.00026,7.50478]
[1777576352537,33.69,76409.86,213.2,-0.17431,0.00026,7.5054]
[1777576354275,33.69,76409.96,213.2,-0.1743,0.00026,7.50503]
[1777576354288,33.69,76409.96,213.2,-0.1743,0.00026,7.50503]
[1777576354582,33.69,76409.96,213.2,-0.1743,0.00026,7.50503]
[1777576354684,33.69,76410.56,213.2,-0.17415,0.00026,7.50112]
[1777576356078,33.69,76410.53,213.2,-0.17417,0.00026,7.50147]
[1777576360192,33.7,76410.06,213.2,-0.17431,0.00026,7.50532]
[1777576365630,33.7,76408.85,213.2,-0.17465,0.00026,7.51462]
[1777576371671,33.7,76406.03,213.2,-0.17541,0.00026,7.53509]
[1777576374578,33.7,76406.18,213.2,-0.17538,0.00026,7.53421]
[1777576379728,33.71,76410.88,213.2,-0.17417,0.00026,7.5017]
[1777576384763,33.71,76410.47,213.2,-0.1743,0.00026,7.50525]
[1777576385861,33.71,76410.47,213.2,-0.1743,0.00026,7.50525]
[1777576385863,33.71,76410.47,213.2,-0.1743,0.00026,7.50525]
[1777576387783,33.71,76415.06,213.2,-0.17312,0.00026,7.47329]
[1777576392819,33.72,76413.91,213.2,-0.17345,0.00026,7.48219]
[1777576397854,33.72,76415.5,213.2,-0.17307,0.00026,7.4718]
[1777576402889,33.73,76414.94,213.2,-0.17325,0.00026,7.47675]
[1777576405737,33.73,76414.7,213.2,-0.17332,0.00026,7.47877]
[1777576405785,33.73,76414.7,213.2,-0.17332,0.00026,7.47877]
[1777576411953,33.73,76414.79,213.2,-0.17319,0.00026,7.47012]
[1777576414892,33.73,76414.49,213.2,-0.17327,0.00026,7.4724]
[1777576416895,33.74,76414.31,213.2,-0.17333,0.00026,7.474]
[1777576417669,33.74,76414.69,213.2,-0.17324,0.00026,7.47148]
[1777576417806,33.74,76414.69,213.2,-0.17324,0.00026,7.47148]
[1777576417908,33.74,76415.07,213.2,-0.17314,0.00026,7.46894]
[1777576423032,33.74,76414.89,213.2,-0.17318,0.00026,7.47]
[1777576426626,33.74,76414.79,213.2,-0.17321,0.00026,7.47067]
[1777576432822,33.73,76414.94,213.2,-0.17316,0.00026,7.46933]
[1777576435248,33.73,76413.32,213.2,-0.17357,0.00026,7.48062]
[1777576436570,33.73,76413.01,213.2,-0.17365,0.00026,7.48275]
[1777576438128,33.73,76415.0,213.2,-0.17313,0.00026,7.46861]
[1777576442105,33.73,76413.37,213.2,-0.17355,0.00026,7.47995]
[1777576442206,33.73,76413.64,213.2,-0.17348,0.00026,7.47799]
[1777576447765,33.74,76414.25,213.2,-0.17334,0.00026,7.47432]
[1777576447817,33.74,76414.97,213.2,-0.17316,0.00026,7.4694]
[1777576452019,33.74,76416.46,213.2,-0.17277,0.00026,7.45898]
[1777576453842,33.74,76416.31,213.2,-0.17281,0.00026,7.46001]
[1777576453944,33.74,76411.35,213.2,-0.1741,0.00026,7.49489]
[1777576459284,33.74,76410.85,213.2,-0.17426,0.00026,7.49906]
[1777576464319,33.74,76409.56,213.2,-0.17462,0.00026,7.50877]
[1777576466545,33.74,76409.44,213.2,-0.17465,0.00026,7.50973]
[1777576466639,33.74,76410.16,213.2,-0.17447,0.00026,7.50477]
[1777576472375,33.74,76410.35,213.2,-0.17424,0.00026,7.49379]
[1777576473009,33.74,76410.35,213.2,-0.17424,0.00026,7.49379]
[1777576479424,33.74,76410.39,213.2,-0.17421,0.00026,7.49298]
[1777576484772,33.74,76411.1,213.2,-0.17402,0.00026,7.48768]
[1777576490501,33.73,76410.37,213.2,-0.17419,0.00026,7.49235]
[1777576491926,33.73,76410.37,213.2,-0.17419,0.00026,7.49235]
[1777576492397,33.73,76409.58,213.2,-0.17439,0.00026,7.49775]
[1777576493358,33.73,76409.58,213.2,-0.17439,0.00026,7.49775]
[1777576493988,33.73,76409.58,213.2,-0.17439,0.00026,7.49775]
[1777576495596,33.73,76409.06,213.2,-0.17452,0.00026,7.50124]
[1777576496868,33.73,76408.56,213.2,-0.17465,0.00026,7.50468]
[1777576497016,33.73,76408.56,213.2,-0.17465,0.00026,7.50468]
[1777576496949,33.73,76408.31,213.2,-0.17471,0.00026,7.50636]
[1777576498559,33.73,76395.69,213.2,-0.17804,0.00027,7.59521]
[1777576503594,33.73,76398.82,213.2,-0.17721,0.00026,7.57328]
[1777576508629,33.73,76396.44,213.2,-0.17784,0.00026,7.59009]
[1777576509045,33.73,76396.44,213.2,-0.17784,0.00026,7.59009]
[1777576509834,33.73,76390.98,213.2,-0.17929,0.00027,7.62847]
[1777576515677,33.73,76390.54,213.2,-0.1794,0.00027,7.63131]
[1777576518993,33.73,76389.89,213.2,-0.17957,0.00027,7.63579]
[1777576520713,33.73,76382.0,213.2,-0.18168,0.00027,7.691]
[1777576521795,33.73,76382.0,213.2,-0.18168,0.00027,7.691]
[1777576521847,33.73,76382.0,213.2,-0.18168,0.00027,7.691]
[1777576522055,33.73,76382.0,213.2,-0.18168,0.00027,7.691]
[1777576522074,33.73,76381.51,213.2,-0.1818,0.00027,7.69432]
[1777576522605,33.73,76381.51,213.2,-0.1818,0.00027,7.69432]
[1777576523078,33.73,76379.51,213.2,-0.18233,0.00027,7.70811]
[1777576524857,33.73,76379.36,213.2,-0.18237,0.00027,7.70916]
[1777576526074,33.73,76378.95,213.2,-0.18247,0.00027,7.71175]
[1777576526755,33.73,76383.3,213.2,-0.1813,0.00027,7.6811]
[1777576527324,33.73,76383.3,213.2,-0.1813,0.00027,7.6811]
[1777576532579,33.72,76383.24,213.2,-0.18114,0.00027,7.6719]
[1777576537832,33.72,76377.89,213.2,-0.18256,0.00027,7.70879]
[1777576540079,33.72,76379.07,213.2,-0.18223,0.00027,7.70025]
[1777576545888,33.71,76378.14,213.2,-0.18245,0.00027,7.70597]
[1777576550923,33.71,76381.54,213.2,-0.18151,0.00027,7.68153]
[1777576552577,33.71,76381.26,213.2,-0.18158,0.00027,7.68339]
[1777576555501,33.71,76380.73,213.2,-0.18171,0.00027,7.68678]
[1777576561097,33.71,76383.17,213.2,-0.18104,0.00027,7.66909]
[1777576567036,33.7,76382.07,213.2,-0.18131,0.00027,7.67613]
[1777576572071,33.7,76384.88,213.2,-0.18054,0.00027,7.65598]
[1777576576575,33.7,76383.95,213.2,-0.18077,0.00027,7.6622]
[1777576579077,33.7,76383.6,213.2,-0.18086,0.00027,7.66458]
[1777576580789,33.7,76390.07,213.2,-0.17913,0.00027,7.61886]
[1777576583158,33.7,76389.32,213.2,-0.17932,0.00027,7.62406]
[1777576585756,33.7,76387.66,213.2,-0.17976,0.00027,7.63566]
[1777576586465,33.7,76383.76,213.2,-0.18081,0.00027,7.66302]
[1777576592212,33.69,76383.01,213.2,-0.18083,0.00027,7.65858]
[1777576597815,33.69,76383.5,213.2,-0.18069,0.00027,7.65484]
[1777576603289,33.69,76385.95,213.2,-0.18001,0.00027,7.63718]
[1777576608324,33.69,76384.44,213.2,-0.18041,0.00027,7.64749]
[1777576611074,33.69,76384.57,213.2,-0.18037,0.00027,7.64651]
[1777576613691,33.69,76384.83,213.2,-0.18029,0.00027,7.6445]
[1777576613696,33.69,76384.83,213.2,-0.18029,0.00027,7.6445]
[1777576614777,33.68,76377.96,213.2,-0.18214,0.00027,7.69263]
[1777576615437,33.68,76377.96,213.2,-0.18214,0.00027,7.69263]
[1777576616237,33.68,76378.79,213.2,-0.18191,0.00027,7.68675]
[1777576617324,33.68,76378.79,213.2,-0.1819,0.00027,7.68663]
[1777576618439,33.68,76378.67,213.2,-0.18193,0.00027,7.68736]
[1777576624436,33.68,76376.87,213.2,-0.18239,0.00027,7.69919]
[1777576628150,33.68,76377.54,213.2,-0.1822,0.00027,7.69424]
[1777576628464,33.68,76383.65,213.2,-0.18054,0.00027,7.65108]
[1777576631075,33.68,76383.81,213.2,-0.1805,0.00027,7.64989]
[1777576634869,33.67,76383.26,213.2,-0.18064,0.00027,7.6535]
[1777576640056,33.67,76382.19,213.2,-0.18091,0.00027,7.66074]
[1777576640578,33.67,76382.01,213.2,-0.18095,0.00027,7.66178]
[1777576645596,33.67,76382.16,213.2,-0.1809,0.00027,7.66032]
[1777576650631,33.67,76382.3,213.2,-0.18085,0.00027,7.65896]
[1777576654991,33.67,76384.09,213.2,-0.1802,0.00027,7.63704]
[1777576655857,33.67,76387.16,213.2,-0.17938,0.00027,7.61539]
[1777576656927,33.67,76387.08,213.2,-0.1794,0.00027,7.61594]
[1777576658118,33.67,76386.91,213.2,-0.17945,0.00027,7.61711]
[1777576658130,33.67,76382.64,213.2,-0.18059,0.00027,7.6471]
[1777576658584,33.67,76382.64,213.2,-0.18059,0.00027,7.6471]
[1777576660186,33.67,76382.69,213.2,-0.18057,0.00027,7.64675]
[1777576661005,33.67,76384.62,213.2,-0.18005,0.00027,7.63311]
[1777576663004,33.66,76384.16,213.2,-0.18017,0.00027,7.63625]
[1777576664284,33.66,76383.5,213.2,-0.18035,0.00027,7.64079]
[1777576665741,33.66,76382.77,213.2,-0.18054,0.00027,7.64587]
[1777576666496,33.66,76384.27,213.2,-0.18014,0.00027,7.63526]
[1777576667058,33.66,76384.27,213.2,-0.18014,0.00027,7.63526]
[1777576671283,33.66,76385.34,213.2,-0.17984,0.00027,7.6275]
[1777576674988,33.66,76386.42,213.2,-0.17955,0.00027,7.61979]
[1777576676153,33.66,76388.52,213.2,-0.17898,0.00027,7.60498]
[1777576676579,33.66,76389.65,213.2,-0.17868,0.00027,7.59699]
[1777576677904,33.66,76389.75,213.2,-0.17866,0.00027,7.59629]
[1777576679703,33.66,76392.73,213.2,-0.17786,0.00027,7.57532]
[1777576680578,33.66,76392.52,213.2,-0.17792,0.00027,7.57683]
[1777576684579,33.66,76392.28,213.2,-0.17799,0.00027,7.57861]
[1777576685428,33.66,76392.36,213.2,-0.17797,0.00027,7.57807]
[1777576690072,33.66,76390.9,213.2,-0.17836,0.00027,7.58841]
[1777576695947,33.66,76390.92,213.2,-0.17835,0.00027,7.58833]
[1777576699794,33.66,76391.11,213.2,-0.1783,0.00027,7.58702]
[1777576699912,33.66,76391.11,213.2,-0.1783,0.00027,7.58702]
[1777576700158,33.66,76390.03,213.2,-0.17859,0.00027,7.59464]
[1777576701785,33.66,76390.06,213.2,-0.17858,0.00027,7.59424]
[1777576704579,33.66,76389.98,213.2,-0.17858,0.00027,7.5942]
[1777576705742,33.66,76390.38,213.2,-0.17846,0.00027,7.59119]
[1777576705824,33.66,76390.38,213.2,-0.17846,0.00027,7.59119]
[1777576705836,33.66,76390.38,213.2,-0.17846,0.00027,7.59119]
[1777576710842,33.65,76390.41,213.2,-0.17842,0.00027,7.59]
[1777576716089,33.65,76389.91,213.2,-0.17835,0.00027,7.58324]
[1777576720577,33.64,76391.01,213.2,-0.17803,0.00027,7.57477]
[1777576720586,33.64,76391.01,213.2,-0.17803,0.00027,7.57477]
[1777576725841,33.64,76390.83,213.2,-0.17805,0.00027,7.57516]
[1777576728177,33.64,76386.48,213.2,-0.17919,0.00027,7.6053]
[1777576728461,33.64,76386.48,213.2,-0.17919,0.00027,7.6053]
[1777576729910,33.63,76386.86,213.2,-0.17907,0.00027,7.6022]
[1777576730191,33.63,76388.18,213.2,-0.17872,0.00027,7.5929]
[1777576735226,33.63,76386.1,213.2,-0.17928,0.00027,7.60756]
[1777576738247,33.63,76392.09,213.2,-0.17768,0.00027,7.56539]
[1777576740717,33.63,76390.94,213.2,-0.17799,0.00027,7.57356]
[1777576742274,33.63,76386.41,213.2,-0.1792,0.00027,7.60551]
[1777576744079,33.63,76386.41,213.2,-0.1792,0.00027,7.60551]
[1777576746592,33.63,76385.3,213.2,-0.1795,0.00027,7.61328]
[1777576752344,33.63,76386.64,213.2,-0.17913,0.00027,7.60372]
[1777576756580,33.63,76386.68,213.2,-0.17912,0.00027,7.60342]
[1777576756586,33.63,76386.68,213.2,-0.17912,0.00027,7.60342]
[1777576757687,33.63,76378.68,213.2,-0.18127,0.00027,7.65973]
[1777576763421,33.63,76375.99,213.2,-0.18198,0.00027,7.67814]
[1777576768457,33.63,76377.23,213.2,-0.18162,0.00027,7.66894]
[1777576770722,33.63,76377.23,213.2,-0.18162,0.00027,7.66885]
[1777576774575,33.63,76377.03,213.2,-0.1815,0.00027,7.66074]
[1777576779629,33.62,76378.84,213.2,-0.181,0.00027,7.64764]
[1777576780659,33.62,76379.67,213.2,-0.18078,0.00027,7.64173]
[1777576782963,33.62,76383.24,213.2,-0.17981,0.00027,7.61647]
[1777576784575,33.62,76375.88,213.2,-0.18179,0.00027,7.66817]
[1777576789604,33.62,76376.08,213.2,-0.18172,0.00027,7.66632]
[1777576795154,33.62,76377.04,213.2,-0.18145,0.00027,7.65921]
[1777576800874,33.61,76376.26,213.2,-0.18164,0.00027,7.66421]
[1777576800878,33.61,76376.26,213.2,-0.18164,0.00027,7.66421]
[1777576801009,33.61,76376.26,213.2,-0.18164,0.00027,7.66421]
[1777576801032,33.61,76376.26,213.2,-0.18164,0.00027,7.66421]
[1777576801690,33.61,76374.59,213.2,-0.18209,0.00027,7.67587]
[1777576801794,33.61,76369.48,213.2,-0.18347,0.00027,7.71172]
[1777576806585,33.61,76370.37,213.2,-0.18321,0.00027,7.70495]
[1777576811759,33.61,76372.14,213.2,-0.1827,0.00027,7.69174]
[1777576817109,33.61,76371.76,213.2,-0.18279,0.00027,7.69405]
[1777576822839,33.6,76370.18,213.2,-0.18318,0.00027,7.70413]
[1777576823537,33.6,76370.18,213.2,-0.18318,0.00027,7.70413]
[1777576828881,33.6,76371.43,213.2,-0.18281,0.00027,7.69459]
[1777576834079,33.59,76371.41,213.2,-0.18264,0.00027,7.6851]
[1777576840123,33.59,76371.54,213.2,-0.18258,0.00027,7.68353]
[1777576846001,33.58,76368.01,213.2,-0.18351,0.00027,7.70745]
[1777576848461,33.58,76368.37,213.2,-0.1834,0.00027,7.70465]
[1777576856087,33.58,76368.69,213.2,-0.18329,0.00027,7.70187]
[1777576862114,33.57,76369.61,213.2,-0.183,0.00027,7.69422]
[1777576863361,33.57,76369.61,213.2,-0.183,0.00027,7.69422]
[1777576863767,33.57,76369.73,213.2,-0.18296,0.00027,7.69326]
[1777576867199,33.57,76375.38,213.2,-0.18141,0.00027,7.65318]
[1777576872882,33.57,76375.91,213.2,-0.18126,0.00027,7.64908]
[1777576877239,33.57,76376.29,213.2,-0.18115,0.00027,7.64616]
[1777576883261,33.57,76377.5,213.2,-0.1808,0.00027,7.63723]
[1777576888296,33.56,76377.22,213.2,-0.18087,0.00027,7.63898]
[1777576893331,33.56,76376.84,213.2,-0.18081,0.00027,7.63225]
[1777576898366,33.56,76376.62,213.2,-0.18086,0.00027,7.63354]
[1777576903401,33.56,76378.37,213.2,-0.18038,0.00027,7.62099]
[1777576908007,33.56,76379.76,213.2,-0.18,0.00027,7.61111]
[1777576908436,33.56,76373.95,213.2,-0.18157,0.00027,7.65202]
[1777576908449,33.56,76373.95,213.2,-0.18157,0.00027,7.65202]
[1777576914478,33.56,76371.86,213.2,-0.18211,0.00027,7.6662]
[1777576919600,33.56,76370.49,213.2,-0.18247,0.00027,7.67543]
[1777576923709,33.55,76370.52,213.2,-0.18245,0.00027,7.67493]
[1777576926075,33.55,76370.63,213.2,-0.18242,0.00027,7.67406]
[1777576931597,33.55,76370.99,213.2,-0.18229,0.00027,7.67078]
[1777576936632,33.55,76371.39,213.2,-0.18217,0.00027,7.66754]
[1777576938838,33.55,76371.79,213.2,-0.18205,0.00027,7.66463]
[1777576938854,33.55,76371.79,213.2,-0.18205,0.00027,7.66463]
[1777576938893,33.55,76371.79,213.2,-0.18205,0.00027,7.66463]
[1777576942074,33.54,76367.97,213.2,-0.18308,0.00027,7.69131]
[1777576947709,33.54,76368.14,213.2,-0.18301,0.00027,7.6893]
[1777576949684,33.54,76368.67,213.2,-0.18286,0.00027,7.68546]
[1777576950314,33.54,76368.67,213.2,-0.18286,0.00027,7.68546]
[1777576956772,33.54,76373.8,213.2,-0.18128,0.00027,7.6395]
[1777576959216,33.54,76373.8,213.2,-0.18128,0.00027,7.6395]
[1777576964828,33.53,76373.38,213.2,-0.18138,0.00027,7.64205]
[1777576968990,33.53,76370.41,213.2,-0.18218,0.00027,7.66279]
[1777576970784,33.53,76370.25,213.2,-0.18222,0.00027,7.66375]
[1777576973003,33.53,76370.46,213.2,-0.18216,0.00027,7.66211]
[1777576979932,33.53,76370.17,213.2,-0.18221,0.00027,7.6635]
[1777576984967,33.53,76370.78,213.2,-0.18203,0.00027,7.65877]
[1777576990132,33.52,76370.05,213.2,-0.18221,0.00027,7.66362]
[1777576996045,33.52,76370.4,213.2,-0.1821,0.00027,7.6606]
[1777576996540,33.52,76370.4,213.2,-0.1821,0.00027,7.6606]
[1777577002087,33.52,76368.37,213.2,-0.18263,0.00027,7.67437]
[1777577005855,33.52,76371.27,213.2,-0.18183,0.00027,7.65363]
[1777577006878,33.52,76372.48,213.2,-0.1815,0.00027,7.645]
[1777577009396,33.52,76379.61,213.2,-0.17956,0.00027,7.59448]
[1777577016186,33.52,76381.51,213.2,-0.1789,0.00027,7.572]
[1777577018050,33.52,76381.51,213.2,-0.1789,0.00027,7.572]
[1777577023235,33.52,76382.7,213.2,-0.17859,0.00027,7.56382]
[1777577028270,33.52,76381.87,213.2,-0.17882,0.00027,7.56987]
[1777577033170,33.52,76383.2,213.2,-0.17847,0.00027,7.56059]
[1777577038346,33.52,76383.85,213.2,-0.1783,0.00027,7.55625]
[1777577040571,33.52,76384.74,213.2,-0.17806,0.00027,7.55006]
[1777577040506,33.52,76389.8,213.2,-0.17671,0.00027,7.5143]
[1777577041075,33.52,76389.8,213.2,-0.17671,0.00027,7.5143]
[1777577041361,33.52,76389.57,213.2,-0.17678,0.00027,7.51603]
[1777577042368,33.52,76395.57,213.2,-0.17518,0.00027,7.47342]
[1777577043604,33.52,76399.52,213.2,-0.17413,0.00026,7.44537]
[1777577043960,33.52,76399.52,213.2,-0.17413,0.00026,7.44537]
[1777577044100,33.52,76399.52,213.2,-0.17413,0.00026,7.44537]
[1777577044127,33.52,76399.52,213.2,-0.17413,0.00026,7.44537]
[1777577044146,33.52,76399.52,213.2,-0.17413,0.00026,7.44537]
[1777577044250,33.52,76399.52,213.2,-0.17413,0.00026,7.44537]
[1777577045389,33.52,76408.38,213.2,-0.17179,0.00026,7.38245]
[1777577046076,33.52,76408.38,213.2,-0.17179,0.00026,7.38245]
[1777577046340,33.52,76408.38,213.2,-0.17179,0.00026,7.38245]
[1777577046435,33.52,76417.18,213.2,-0.1695,0.00026,7.31999]
[1777577048165,33.52,76417.32,213.2,-0.16947,0.00026,7.31913]
[1777577048200,33.52,76417.32,213.2,-0.16947,0.00026,7.31913]
[1777577050261,33.52,76420.32,213.2,-0.1687,0.00026,7.29812]
[1777577052192,33.53,76420.8,213.2,-0.16859,0.00026,7.29506]
[1777577052356,33.53,76420.8,213.2,-0.16859,0.00026,7.29506]
[1777577052528,33.53,76420.8,213.2,-0.16859,0.00026,7.29506]
[1777577052514,33.53,76423.15,213.2,-0.16798,0.00026,7.27853]
[1777577054416,33.53,76423.45,213.2,-0.16791,0.00026,7.27643]
[1777577054541,33.53,76427.67,213.2,-0.16683,0.00026,7.24655]
[1777577055153,33.53,76427.67,213.2,-0.16683,0.00026,7.24655]
[1777577055641,33.53,76428.84,213.2,-0.16652,0.00026,7.23822]
[1777577056142,33.53,76428.84,213.2,-0.16652,0.00026,7.23822]
[1777577056471,33.53,76428.84,213.2,-0.16652,0.00026,7.23822]
[1777577056573,33.53,76428.73,213.2,-0.16657,0.00026,7.23952]
[1777577059025,33.53,76429.1,213.2,-0.16648,0.00026,7.23699]
[1777577060551,33.53,76436.54,213.2,-0.16459,0.00025,7.18447]
[1777577066472,33.54,76436.38,213.2,-0.16466,0.00025,7.18634]
[1777577071571,33.54,76436.75,213.2,-0.16445,0.00025,7.17576]
[1777577074149,33.54,76438.04,213.2,-0.16414,0.00025,7.16698]
[1777577077947,33.55,76438.22,213.2,-0.16412,0.00025,7.16651]
[1777577080140,33.55,76438.23,213.2,-0.16413,0.00025,7.16684]
[1777577085669,33.56,76438.68,213.2,-0.16406,0.00025,7.16485]
[1777577090708,33.56,76438.17,213.2,-0.16422,0.00025,7.16948]
[1777577095743,33.57,76437.01,213.2,-0.16455,0.00025,7.1787]
[1777577101071,33.57,76437.48,213.2,-0.16446,0.00025,7.17609]
[1777577103798,33.57,76437.8,213.2,-0.1644,0.00025,7.17436]
[1777577109901,33.58,76437.36,213.2,-0.16455,0.00025,7.17859]
[1777577115884,33.58,76437.99,213.2,-0.16442,0.00025,7.17509]
[1777577121068,33.59,76437.69,213.2,-0.16452,0.00025,7.17775]
[1777577121526,33.59,76437.69,213.2,-0.16452,0.00025,7.17775]
[1777577121582,33.59,76437.69,213.2,-0.16452,0.00025,7.17775]
[1777577122933,33.59,76445.41,213.2,-0.16257,0.00025,7.12327]
[1777577128578,33.59,76446.51,213.2,-0.16233,0.00025,7.11634]
[1777577132152,33.6,76447.72,213.2,-0.16205,0.00025,7.1086]
[1777577132944,33.6,76447.23,213.2,-0.16202,0.00025,7.10308]
[1777577133530,33.6,76447.23,213.2,-0.16202,0.00025,7.10308]
[1777577133654,33.6,76447.23,213.2,-0.16202,0.00025,7.10308]
[1777577133848,33.6,76446.54,213.2,-0.16221,0.00025,7.1082]
[1777577133899,33.6,76446.54,213.2,-0.16221,0.00025,7.1082]
[1777577134052,33.6,76446.54,213.2,-0.16221,0.00025,7.1082]
[1777577134097,33.6,76439.16,213.2,-0.16408,0.00025,7.16087]
[1777577136024,33.6,76432.55,213.2,-0.1658,0.00026,7.20858]
[1777577141103,33.61,76434.51,213.2,-0.16534,0.00026,7.19583]
[1777577143852,33.61,76435.25,213.2,-0.16518,0.00026,7.19148]
[1777577148111,33.62,76435.48,213.2,-0.16517,0.00026,7.19107]
[1777577155157,33.63,76435.48,213.2,-0.16525,0.00026,7.19351]
[1777577160191,33.64,76434.47,213.2,-0.16556,0.00026,7.20216]
[1777577162941,33.64,76433.16,213.2,-0.16591,0.00026,7.21174]
[1777577163397,33.64,76433.16,213.2,-0.16591,0.00026,7.21174]
[1777577163634,33.64,76433.16,213.2,-0.16591,0.00026,7.21174]
[1777577163897,33.64,76434.04,213.2,-0.1657,0.00026,7.20605]
[1777577164396,33.64,76434.04,213.2,-0.1657,0.00026,7.20605]
[1777577164437,33.64,76422.89,213.2,-0.16858,0.00026,7.28537]
[1777577164720,33.64,76422.89,213.2,-0.16858,0.00026,7.28537]
[1777577165358,33.64,76422.89,213.2,-0.16858,0.00026,7.28537]
[1777577165476,33.64,76422.89,213.2,-0.16858,0.00026,7.28537]
[1777577165595,33.64,76422.89,213.2,-0.16858,0.00026,7.28537]
[1777577166197,33.65,76418.95,213.2,-0.16961,0.00026,7.31356]
[1777577166908,33.65,76418.55,213.2,-0.16972,0.00026,7.31656]
[1777577168079,33.65,76418.43,213.2,-0.16975,0.00026,7.31755]
[1777577168149,33.65,76418.43,213.2,-0.16975,0.00026,7.31755]
[1777577169822,33.65,76417.68,213.2,-0.16996,0.00026,7.32312]
[1777577176054,33.65,76417.7,213.2,-0.16998,0.00026,7.32359]
[1777577181338,33.66,76417.54,213.2,-0.17005,0.00026,7.32557]
[1777577187380,33.66,76417.4,213.2,-0.17011,0.00026,7.32727]
[1777577192355,33.66,76417.34,213.2,-0.16998,0.00026,7.31893]
[1777577198504,33.67,76416.96,213.2,-0.17011,0.00026,7.32245]
[1777577201740,33.67,76420.46,213.2,-0.16921,0.00026,7.29792]
[1777577204565,33.67,76420.69,213.2,-0.16917,0.00026,7.29674]
[1777577204574,33.67,76420.69,213.2,-0.16917,0.00026,7.29674]
[1777577205603,33.67,76420.32,213.2,-0.16927,0.00026,7.29952]
[1777577210507,33.67,76418.73,213.2,-0.1697,0.00026,7.31136]
[1777577213341,33.68,76416.15,213.2,-0.17039,0.00026,7.33012]
[1777577213609,33.68,76415.96,213.2,-0.17045,0.00026,7.33157]
[1777577214887,33.68,76416.01,213.2,-0.17045,0.00026,7.33154]
[1777577215637,33.68,76416.01,213.2,-0.17045,0.00026,7.33154]
[1777577215739,33.68,76416.19,213.2,-0.17041,0.00026,7.33068]
[1777577216078,33.68,76416.19,213.2,-0.17041,0.00026,7.33068]
[1777577221665,33.68,76416.06,213.2,-0.17047,0.00026,7.33213]
[1777577222154,33.68,76416.06,213.2,-0.17047,0.00026,7.33213]
[1777577227096,33.69,76416.52,213.2,-0.17037,0.00026,7.3294]
[1777577228806,33.69,76416.88,213.2,-0.17028,0.00026,7.32717]
[1777577235765,33.69,76416.48,213.2,-0.17041,0.00026,7.33073]
[1777577238922,33.69,76416.65,213.2,-0.17038,0.00026,7.32984]
[1777577239217,33.69,76418.42,213.2,-0.16992,0.00026,7.31733]
[1777577240932,33.69,76418.42,213.2,-0.16992,0.00026,7.31726]
[1777577243075,33.69,76420.02,213.2,-0.1695,0.00026,7.30582]
[1777577246831,33.69,76419.83,213.2,-0.16954,0.00026,7.30693]
[1777577252410,33.69,76418.96,213.2,-0.16975,0.00026,7.31275]
[1777577253034,33.69,76419.07,213.2,-0.16957,0.00026,7.30268]
[1777577256005,33.69,76421.94,213.2,-0.16882,0.00026,7.2822]
[1777577257581,33.69,76423.36,213.2,-0.16845,0.00026,7.27212]
[1777577263242,33.69,76425.0,213.2,-0.16802,0.00026,7.26047]
[1777577268946,33.69,76423.74,213.2,-0.16835,0.00026,7.26936]
[1777577271155,33.69,76422.89,213.2,-0.16856,0.00026,7.27534]
[1777577274433,33.69,76423.01,213.2,-0.16853,0.00026,7.27443]
[1777577278655,33.69,76422.54,213.2,-0.16865,0.00026,7.27767]
[1777577281639,33.69,76422.21,213.2,-0.16873,0.00026,7.27999]
[1777577281681,33.69,76422.21,213.2,-0.16873,0.00026,7.27999]
[1777577281788,33.69,76422.21,213.2,-0.16873,0.00026,7.27999]
[1777577283108,33.69,76416.24,213.2,-0.17028,0.00026,7.32208]
[1777577288142,33.68,76416.0,213.2,-0.17032,0.00026,7.32332]
[1777577289311,33.68,76416.0,213.2,-0.17032,0.00026,7.32332]
[1777577295192,33.68,76418.16,213.2,-0.16974,0.00026,7.30755]
[1777577301526,33.68,76418.46,213.2,-0.16966,0.00026,7.30519]
[1777577306627,33.68,76418.47,213.2,-0.16964,0.00026,7.30482]
[1777577307966,33.68,76418.61,213.2,-0.1696,0.00026,7.30366]
[1777577308067,33.68,76418.61,213.2,-0.1696,0.00026,7.3036]
[1777577309544,33.68,76418.61,213.2,-0.1696,0.00026,7.3036]
[1777577311014,33.68,76418.46,213.2,-0.16963,0.00026,7.30453]
[1777577311842,33.68,76418.46,213.2,-0.16963,0.00026,7.30453]
[1777577313801,33.68,76418.54,213.2,-0.16945,0.00026,7.29459]
[1777577314116,33.68,76418.69,213.2,-0.16941,0.00026,7.29347]
[1777577314324,33.68,76418.69,213.2,-0.16941,0.00026,7.29341]
[1777577315927,33.67,76419.06,213.2,-0.16931,0.00026,7.29072]
[1777577321047,33.67,76420.51,213.2,-0.16892,0.00026,7.28008]
[1777577323265,33.67,76423.72,213.2,-0.16808,0.00026,7.25722]
[1777577328423,33.67,76423.22,213.2,-0.1682,0.00026,7.26045]
[1777577333458,33.67,76422.78,213.2,-0.16831,0.00026,7.26329]
[1777577339500,33.67,76422.72,213.2,-0.16831,0.00026,7.26339]
[1777577344536,33.67,76421.55,213.2,-0.1686,0.00026,7.27137]
[1777577349571,33.66,76421.04,213.2,-0.16872,0.00026,7.27466]
[1777577354842,33.66,76421.03,213.2,-0.16871,0.00026,7.27444]
[1777577355036,33.66,76424.39,213.2,-0.16784,0.00026,7.25058]
[1777577355326,33.66,76424.39,213.2,-0.16784,0.00026,7.25058]
[1777577355856,33.66,76429.41,213.2,-0.16655,0.00026,7.21495]
[1777577356514,33.66,76429.41,213.2,-0.16655,0.00026,7.21495]
[1777577361924,33.66,76431.0,213.2,-0.16614,0.00026,7.20374]
[1777577364522,33.66,76431.24,213.2,-0.16608,0.00026,7.20207]
[1777577364675,33.66,76424.57,213.2,-0.1678,0.00026,7.24937]
[1777577369712,33.66,76422.14,213.2,-0.16842,0.00026,7.26653]
[1777577374746,33.66,76422.7,213.2,-0.16811,0.00026,7.25308]
[1777577377174,33.66,76419.19,213.2,-0.16902,0.00026,7.27785]
[1777577381174,33.66,76419.28,213.2,-0.16899,0.00026,7.27696]
[1777577381210,33.66,76419.28,213.2,-0.16899,0.00026,7.27696]
[1777577381231,33.66,76419.28,213.2,-0.16899,0.00026,7.27696]
[1777577381796,33.66,76419.64,213.2,-0.16889,0.00026,7.27435]
[1777577382803,33.66,76412.19,213.2,-0.17083,0.00026,7.32722]
[1777577384233,33.66,76410.11,213.2,-0.17138,0.00026,7.342]
[1777577389854,33.66,76413.65,213.2,-0.17044,0.00026,7.31654]
[1777577394889,33.66,76414.39,213.2,-0.17023,0.00026,7.31081]
[1777577399924,33.65,76413.64,213.2,-0.17041,0.00026,7.3157]
[1777577405410,33.65,76414.42,213.2,-0.17019,0.00026,7.30982]
[1777577405575,33.65,76414.42,213.2,-0.17019,0.00026,7.30982]
[1777577407613,33.65,76417.94,213.2,-0.16927,0.00026,7.28477]
[1777577407711,33.65,76424.67,213.2,-0.16753,0.00026,7.23705]
[1777577413016,33.65,76424.27,213.2,-0.16763,0.00026,7.23995]
[1777577418051,33.65,76424.42,213.2,-0.1676,0.00026,7.23896]
[1777577421407,33.65,76424.83,213.2,-0.16749,0.00026,7.23608]
[1777577423200,33.65,76424.35,213.2,-0.16762,0.00026,7.23951]
[1777577424023,33.65,76424.55,213.2,-0.16757,0.00026,7.23811]
[1777577424752,33.65,76424.55,213.2,-0.16757,0.00026,7.23811]
[1777577427851,33.65,76430.97,213.2,-0.16592,0.00026,7.19267]
[1777577428385,33.65,76430.97,213.2,-0.16592,0.00026,7.19267]
[1777577432175,33.65,76434.39,213.2,-0.16489,0.00026,7.15942]
[1777577437928,33.66,76437.21,213.2,-0.1642,0.00025,7.14025]
[1777577443250,33.66,76437.92,213.2,-0.16405,0.00025,7.13592]
[1777577448843,33.66,76438.44,213.2,-0.16394,0.00025,7.13293]
[1777577453390,33.67,76436.61,213.2,-0.16443,0.00025,7.14662]
[1777577453461,33.67,76437.14,213.2,-0.1643,0.00025,7.14299]
[1777577455519,33.67,76437.14,213.2,-0.1643,0.00025,7.14313]
[1777577460364,33.67,76433.5,213.2,-0.16526,0.00026,7.16958]
[1777577460656,33.67,76433.5,213.2,-0.16526,0.00026,7.16958]
[1777577460715,33.67,76433.69,213.2,-0.16521,0.00026,7.16835]
[1777577466076,33.68,76431.17,213.2,-0.16587,0.00026,7.18656]
[1777577467500,33.68,76430.72,213.2,-0.16599,0.00026,7.18982]
[1777577472378,33.68,76431.1,213.2,-0.1659,0.00026,7.18735]
[1777577477466,33.68,76434.16,213.2,-0.16513,0.00026,7.16606]
[1777577482501,33.68,76431.83,213.2,-0.16573,0.00026,7.18283]
[1777577487535,33.68,76432.25,213.2,-0.16564,0.00026,7.18011]
[1777577491563,33.68,76438.02,213.2,-0.16401,0.00025,7.13017]
[1777577495053,33.68,76439.92,213.2,-0.16354,0.00025,7.11694]
[1777577495484,33.68,76441.16,213.2,-0.16323,0.00025,7.10842]
[1777577495788,33.68,76441.16,213.2,-0.16323,0.00025,7.10842]
[1777577498180,33.69,76445.25,213.2,-0.16221,0.00025,7.07974]
[1777577500243,33.69,76447.59,213.2,-0.16163,0.00025,7.06352]
[1777577500930,33.69,76447.59,213.2,-0.16163,0.00025,7.06352]
[1777577506357,33.69,76448.43,213.2,-0.16144,0.00025,7.05821]
[1777577513718,33.7,76446.7,213.2,-0.16195,0.00025,7.07269]
[1777577518753,33.71,76447.09,213.2,-0.16189,0.00025,7.07093]
[1777577519987,33.71,76442.06,213.2,-0.16317,0.00025,7.10676]
[1777577520613,33.71,76442.06,213.2,-0.16317,0.00025,7.10676]
[1777577526809,33.71,76441.14,213.2,-0.16344,0.00025,7.11431]
[1777577531844,33.72,76441.02,213.2,-0.16349,0.00025,7.11581]
[1777577536880,33.72,76440.0,213.2,-0.16377,0.00025,7.12366]
[1777577541915,33.72,76440.55,213.2,-0.16366,0.00025,7.12037]
[1777577547076,33.73,76440.74,213.2,-0.16362,0.00025,7.11952]
[1777577547338,33.73,76440.88,213.2,-0.16359,0.00025,7.11865]
[1777577547347,33.73,76440.88,213.2,-0.16359,0.00025,7.11865]
[1777577547381,33.73,76440.88,213.2,-0.16359,0.00025,7.11865]
[1777577547930,33.73,76440.88,213.2,-0.16359,0.00025,7.11865]
[1777577548042,33.73,76426.22,213.2,-0.16735,0.00026,7.2225]
[1777577553589,33.73,76428.87,213.2,-0.16652,0.00026,7.19482]
[1777577554187,33.73,76429.98,213.2,-0.16623,0.00026,7.18703]
[1777577557364,33.73,76437.15,213.2,-0.16441,0.00025,7.13662]
[1777577563062,33.74,76439.04,213.2,-0.16397,0.00025,7.12428]
[1777577566562,33.74,76440.57,213.2,-0.1636,0.00025,7.11396]
[1777577567578,33.74,76440.67,213.2,-0.16358,0.00025,7.11342]
[1777577571651,33.74,76438.73,213.2,-0.16409,0.00025,7.12778]
[1777577574095,33.74,76438.79,213.2,-0.16409,0.00025,7.12765]
[1777577579141,33.75,76438.28,213.2,-0.16424,0.00025,7.13202]
[1777577581120,33.75,76435.08,213.2,-0.16507,0.00026,7.15489]
[1777577582415,33.75,76436.38,213.2,-0.16475,0.00025,7.14593]
[1777577588245,33.75,76437.85,213.2,-0.1644,0.00025,7.13631]
[1777577593281,33.76,76435.57,213.2,-0.165,0.00026,7.15309]
[1777577598316,33.76,76437.35,213.2,-0.16457,0.00025,7.1411]
[1777577603351,33.76,76434.52,213.2,-0.16531,0.00026,7.16167]
[1777577604882,33.76,76434.52,213.2,-0.16531,0.00026,7.16167]
[1777577604983,33.76,76433.8,213.2,-0.1655,0.00026,7.16686]
[1777577610725,33.77,76434.81,213.2,-0.16526,0.00026,7.16011]
[1777577616441,33.77,76434.44,213.2,-0.16521,0.00026,7.15392]
[1777577619642,33.77,76434.93,213.2,-0.16509,0.00026,7.15058]
[1777577625634,33.77,76439.77,213.2,-0.16387,0.00025,7.11691]
[1777577631547,33.78,76439.89,213.2,-0.16387,0.00025,7.11692]
[1777577632950,33.78,76439.89,213.2,-0.16387,0.00025,7.11692]
[1777577638597,33.78,76437.22,213.2,-0.16458,0.00025,7.13651]
[1777577643632,33.78,76437.42,213.2,-0.16454,0.00025,7.13554]
[1777577648673,33.78,76436.37,213.2,-0.16483,0.00025,7.14338]
[1777577653709,33.79,76436.85,213.2,-0.16472,0.00025,7.1404]
[1777577659265,33.79,76435.84,213.2,-0.16497,0.00026,7.14752]
[1777577660757,33.78,76425.77,213.2,-0.16755,0.00026,7.21854]
[1777577663525,33.78,76425.58,213.2,-0.1676,0.00026,7.21987]
[1777577668776,33.78,76428.51,213.2,-0.16685,0.00026,7.19914]
[1777577673599,33.78,76430.04,213.2,-0.1663,0.00026,7.17912]
[1777577678884,33.79,76427.37,213.2,-0.16699,0.00026,7.19806]
[1777577682596,33.79,76428.55,213.2,-0.16668,0.00026,7.18975]
[1777577683191,33.79,76428.55,213.2,-0.16668,0.00026,7.18975]
[1777577690969,33.79,76426.86,213.2,-0.16712,0.00026,7.20171]
[1777577691913,33.79,76426.86,213.2,-0.16712,0.00026,7.20171]
[1777577692826,33.79,76426.09,213.2,-0.16732,0.00026,7.20715]
[1777577693185,33.79,76426.09,213.2,-0.16732,0.00026,7.20715]
[1777577695872,33.79,76425.9,213.2,-0.16736,0.00026,7.20846]
[1777577700659,33.78,76422.28,213.2,-0.1683,0.00026,7.23393]
[1777577702052,33.78,76421.85,213.2,-0.1684,0.00026,7.23682]
[1777577702722,33.78,76421.82,213.2,-0.16841,0.00026,7.23699]
[1777577704351,33.78,76421.86,213.2,-0.16839,0.00026,7.23661]
[1777577704692,33.78,76421.86,213.2,-0.16839,0.00026,7.23661]
[1777577705221,33.78,76421.86,213.2,-0.16839,0.00026,7.23661]
[1777577707084,33.78,76429.89,213.2,-0.16632,0.00026,7.17978]
[1777577712116,33.78,76429.14,213.2,-0.16652,0.00026,7.18518]
[1777577717151,33.78,76428.6,213.2,-0.16666,0.00026,7.18907]
[1777577722186,33.78,76427.64,213.2,-0.16691,0.00026,7.19591]
[1777577727348,33.78,76427.52,213.2,-0.16694,0.00026,7.19679]
[1777577729235,33.78,76432.65,213.2,-0.16563,0.00026,7.16064]
[1777577732257,33.78,76440.73,213.2,-0.1634,0.00025,7.09419]
[1777577737292,33.78,76442.69,213.2,-0.1629,0.00025,7.08023]
[1777577742328,33.78,76442.74,213.2,-0.16288,0.00025,7.07977]
[1777577747911,33.78,76443.31,213.2,-0.16274,0.00025,7.07568]
[1777577753405,33.78,76440.44,213.2,-0.16346,0.00025,7.09586]
[1777577757433,33.78,76434.2,213.2,-0.16505,0.00026,7.1398]
[1777577760292,33.78,76431.45,213.2,-0.16575,0.00026,7.15913]
[1777577761706,33.78,76431.36,213.2,-0.16576,0.00026,7.15952]
[1777577767101,33.78,76433.08,213.2,-0.1653,0.00026,7.14677]
[1777577772782,33.77,76433.92,213.2,-0.16506,0.00026,7.14022]
[1777577777072,33.77,76439.14,213.2,-0.16372,0.00025,7.10288]
[1777577782219,33.77,76435.27,213.2,-0.16469,0.00026,7.13001]
[1777577787643,33.77,76431.66,213.2,-0.16563,0.00026,7.15573]
[1777577792679,33.77,76430.98,213.2,-0.16565,0.00026,7.15153]
[1777577797713,33.77,76430.95,213.2,-0.16567,0.00026,7.15204]
[1777577802748,33.77,76428.44,213.2,-0.1663,0.00026,7.16946]
[1777577807935,33.77,76429.77,213.2,-0.16594,0.00026,7.15956]
[1777577813827,33.77,76429.86,213.2,-0.16589,0.00026,7.15806]
[1777577818862,33.76,76429.66,213.2,-0.16592,0.00026,7.15886]
[1777577823074,33.76,76436.97,213.2,-0.16403,0.00025,7.10673]
[1777577828932,33.76,76441.17,213.2,-0.16295,0.00025,7.07676]
[1777577833967,33.76,76441.87,213.2,-0.16277,0.00025,7.07172]
[1777577836988,33.76,76447.69,213.2,-0.1613,0.00025,7.03053]
[1777577842023,33.76,76450.11,213.2,-0.1607,0.00025,7.01373]
[1777577847058,33.76,76451.59,213.2,-0.16034,0.00025,7.00361]
[1777577852094,33.76,76452.48,213.2,-0.15997,0.00025,6.98843]
[1777577857129,33.77,76451.94,213.2,-0.16012,0.00025,6.99274]
[1777577859158,33.77,76442.78,213.2,-0.16244,0.00025,7.05771]
[1777577864178,33.77,76436.93,213.2,-0.16393,0.00025,7.09903]
[1777577869213,33.77,76430.42,213.2,-0.16558,0.00026,7.14481]
[1777577869681,33.77,76430.42,213.2,-0.16558,0.00026,7.14481]
[1777577870112,33.77,76430.42,213.2,-0.16558,0.00026,7.14481]
[1777577871227,33.77,76422.1,213.2,-0.16772,0.00026,7.20354]
[1777577871633,33.77,76422.1,213.2,-0.16772,0.00026,7.20354]
[1777577874585,33.77,76416.4,213.2,-0.1692,0.00026,7.24378]
[1777577879828,33.76,76415.98,213.2,-0.1693,0.00026,7.2464]
[1777577883142,33.76,76418.46,213.2,-0.16865,0.00026,7.22868]
[1777577888346,33.76,76417.9,213.2,-0.16879,0.00026,7.23242]
[1777577893381,33.76,76417.6,213.2,-0.16885,0.00026,7.2343]
[1777577898416,33.76,76419.84,213.2,-0.16826,0.00026,7.21823]
[1777577903454,33.76,76422.49,213.2,-0.16758,0.00026,7.19952]
[1777577908489,33.76,76422.04,213.2,-0.16769,0.00026,7.20265]
[1777577909372,33.76,76422.04,213.2,-0.16769,0.00026,7.20265]
[1777577910511,33.76,76421.69,213.2,-0.16778,0.00026,7.20511]
[1777577910504,33.76,76414.16,213.2,-0.16974,0.00026,7.25822]
[1777577911296,33.76,76414.16,213.2,-0.16974,0.00026,7.25822]
[1777577911511,33.76,76410.73,213.2,-0.17047,0.00026,7.27303]
[1777577912501,33.76,76410.73,213.2,-0.17047,0.00026,7.27303]
[1777577912518,33.76,76403.48,213.2,-0.17237,0.00026,7.32404]
[1777577912992,33.76,76403.48,213.2,-0.17237,0.00026,7.32404]
[1777577913875,33.76,76401.45,213.2,-0.1729,0.00026,7.33821]
[1777577914007,33.76,76401.45,213.2,-0.1729,0.00026,7.33821]
[1777577914107,33.76,76401.45,213.2,-0.1729,0.00026,7.33821]
[1777577914661,33.76,76400.38,213.2,-0.17318,0.00026,7.34559]
[1777577915538,33.75,76391.35,213.2,-0.17557,0.00027,7.40896]
[1777577917031,33.75,76390.13,213.2,-0.17589,0.00027,7.41754]
[1777577917059,33.75,76390.13,213.2,-0.17589,0.00027,7.41754]
[1777577918144,33.75,76389.38,213.2,-0.17608,0.00027,7.42258]
[1777577920339,33.75,76389.34,213.2,-0.17609,0.00027,7.42263]
[1777577921163,33.75,76379.02,213.2,-0.17885,0.00027,7.49494]
[1777577923838,33.75,76378.82,213.2,-0.17889,0.00027,7.49602]
[1777577925023,33.75,76375.84,213.2,-0.17969,0.00027,7.51674]
[1777577925757,33.75,76375.59,213.2,-0.17975,0.00027,7.51829]
[1777577925757,33.75,76375.59,213.2,-0.17975,0.00027,7.51829]
[1777577926237,33.75,76375.59,213.2,-0.17975,0.00027,7.51829]
[1777577931084,33.74,76378.76,213.2,-0.17883,0.00027,7.49443]
[1777577931709,33.74,76375.93,213.2,-0.17958,0.00027,7.51398]
[1777577936861,33.73,76376.35,213.2,-0.17943,0.00027,7.50995]
[1777577937140,33.73,76376.35,213.2,-0.17943,0.00027,7.50995]
[1777577937242,33.73,76375.34,213.2,-0.17968,0.00027,7.51656]
[1777577941273,33.72,76371.28,213.2,-0.18077,0.00027,7.54451]
[1777577941399,33.72,76371.28,213.2,-0.18077,0.00027,7.54451]
[1777577942831,33.72,76371.02,213.2,-0.18082,0.00027,7.54591]
[1777577942832,33.72,76371.02,213.2,-0.18082,0.00027,7.54591]
[1777577943078,33.72,76371.02,213.2,-0.18082,0.00027,7.54591]
[1777577943223,33.72,76371.02,213.2,-0.18082,0.00027,7.54591]
[1777577943323,33.72,76378.37,213.2,-0.17882,0.00027,7.49407]
[1777577944138,33.72,76378.37,213.2,-0.17882,0.00027,7.49407]
[1777577944145,33.72,76378.37,213.2,-0.17882,0.00027,7.49407]
[1777577944149,33.72,76378.37,213.2,-0.17882,0.00027,7.49407]
[1777577944191,33.72,76383.3,213.2,-0.17748,0.00027,7.45901]
[1777577944853,33.72,76383.3,213.2,-0.17748,0.00027,7.45901]
[1777577944866,33.72,76387.56,213.2,-0.17632,0.00027,7.42869]
[1777577945663,33.72,76387.56,213.2,-0.17632,0.00027,7.42869]
[1777577945966,33.72,76387.56,213.2,-0.17632,0.00027,7.42869]
[1777577946088,33.72,76387.56,213.2,-0.17632,0.00027,7.42869]
[1777577946778,33.72,76385.81,213.2,-0.17678,0.00027,7.44073]
[1777577947252,33.72,76385.81,213.2,-0.17678,0.00027,7.44073]
[1777577948540,33.71,76386.47,213.2,-0.17659,0.00027,7.43583]
[1777577950967,33.71,76388.09,213.2,-0.17613,0.00027,7.42365]
[1777577951353,33.71,76388.09,213.2,-0.17613,0.00027,7.42365]
[1777577951703,33.71,76386.1,213.2,-0.17664,0.00027,7.43718]
[1777577953384,33.71,76387.35,213.2,-0.17631,0.00027,7.42837]
[1777577953386,33.71,76387.35,213.2,-0.17631,0.00027,7.42837]
[1777577956576,33.7,76386.52,213.2,-0.1765,0.00027,7.43346]
[1777577957825,33.7,76387.7,213.2,-0.17617,0.00027,7.42463]
[1777577957927,33.7,76391.93,213.2,-0.17503,0.00027,7.39457]
[1777577963074,33.7,76395.12,213.2,-0.17415,0.00027,7.37127]
[1777577964635,33.69,76397.84,213.2,-0.17341,0.00027,7.35173]
[1777577965284,33.69,76404.63,213.2,-0.17161,0.00026,7.30362]
[1777577965747,33.69,76404.63,213.2,-0.17161,0.00026,7.30362]
[1777577965796,33.69,76404.63,213.2,-0.17161,0.00026,7.30362]
[1777577965958,33.69,76404.63,213.2,-0.17161,0.00026,7.30362]
[1777577966222,33.69,76409.37,213.2,-0.17036,0.00026,7.26998]
[1777577966908,33.69,76409.37,213.2,-0.17036,0.00026,7.26998]
[1777577967009,33.69,76413.99,213.2,-0.16915,0.00026,7.23721]
[1777577972938,33.69,76416.11,213.2,-0.16844,0.00026,7.21286]
[1777577977972,33.69,76417.75,213.2,-0.16801,0.00026,7.20138]
[1777577983585,33.69,76418.02,213.2,-0.16795,0.00026,7.19962]
[1777577984026,33.69,76418.63,213.2,-0.16779,0.00026,7.19534]
[1777577984287,33.69,76425.53,213.2,-0.16601,0.00026,7.14653]
[1777577985856,33.69,76425.61,213.2,-0.16599,0.00026,7.14601]
[1777577991343,33.7,76427.15,213.2,-0.16561,0.00026,7.13568]
[1777577993009,33.7,76428.46,213.2,-0.16528,0.00026,7.12665]
[1777577993500,33.7,76436.36,213.2,-0.16326,0.00026,7.07081]
[1777577993630,33.7,76436.36,213.2,-0.16326,0.00026,7.07081]
[1777577994632,33.7,76436.62,213.2,-0.16321,0.00026,7.06917]
[1777577997353,33.7,76440.33,213.2,-0.16228,0.00025,7.04331]
[1777578001746,33.71,76440.81,213.2,-0.1622,0.00025,7.04114]
[1777578002247,33.71,76426.86,213.2,-0.16577,0.00026,7.14018]
[1777578008202,33.71,76423.07,213.2,-0.16677,0.00026,7.16759]
[1777578014225,33.71,76421.39,213.2,-0.16723,0.00026,7.17998]
[1777578016191,33.71,76421.36,213.2,-0.16724,0.00026,7.18025]
[1777578022285,33.72,76418.78,213.2,-0.16792,0.00026,7.19884]
[1777578023633,33.72,76418.78,213.2,-0.16792,0.00026,7.19884]
[1777578026967,33.72,76422.95,213.2,-0.16685,0.00026,7.16959]
[1777578032211,33.72,76426.05,213.2,-0.1659,0.00026,7.13869]
[1777578033362,33.72,76431.75,213.2,-0.16444,0.00026,7.09857]
[1777578034073,33.72,76431.75,213.2,-0.16444,0.00026,7.09857]
[1777578035601,33.72,76430.92,213.2,-0.16466,0.00026,7.10461]
[1777578037139,33.72,76432.25,213.2,-0.16433,0.00026,7.09551]
[1777578040413,33.73,76430.02,213.2,-0.16492,0.00026,7.11177]
[1777578040966,33.73,76430.89,213.2,-0.1647,0.00026,7.10576]
[1777578042393,33.73,76430.73,213.2,-0.16475,0.00026,7.10704]
[1777578042503,33.73,76430.73,213.2,-0.16475,0.00026,7.10704]
[1777578042571,33.73,76430.73,213.2,-0.16475,0.00026,7.10704]
[1777578042593,33.73,76424.56,213.2,-0.16634,0.00026,7.15085]
[1777578044439,33.73,76419.53,213.2,-0.16765,0.00026,7.18664]
[1777578045046,33.73,76419.53,213.2,-0.16765,0.00026,7.18664]
[1777578045061,33.73,76419.53,213.2,-0.16765,0.00026,7.18664]
[1777578045089,33.73,76419.53,213.2,-0.16765,0.00026,7.18664]
[1777578047057,33.73,76415.96,213.2,-0.16858,0.00026,7.21196]
[1777578047279,33.73,76415.96,213.2,-0.16858,0.00026,7.21196]
[1777578047898,33.73,76415.21,213.2,-0.16878,0.00026,7.21727]
[1777578049074,33.73,76415.38,213.2,-0.16873,0.00026,7.21613]
[1777578049803,33.73,76415.16,213.2,-0.16879,0.00026,7.21774]
[1777578051830,33.73,76415.24,213.2,-0.16878,0.00026,7.21724]
[1777578053187,33.73,76415.05,213.2,-0.16883,0.00026,7.21862]
[1777578054655,33.73,76408.87,213.2,-0.17045,0.00026,7.26238]
[1777578055821,33.73,76408.87,213.2,-0.17045,0.00026,7.26238]
[1777578057324,33.73,76407.84,213.2,-0.17072,0.00026,7.26965]
[1777578059993,33.73,76407.59,213.2,-0.17077,0.00026,7.27124]
[1777578061825,33.73,76410.86,213.2,-0.16991,0.00026,7.24806]
[1777578067601,33.73,76407.66,213.2,-0.17076,0.00026,7.27071]
[1777578067830,33.73,76407.66,213.2,-0.17076,0.00026,7.27071]
[1777578073642,33.73,76407.22,213.2,-0.17086,0.00026,7.27358]
[1777578076167,33.73,76405.94,213.2,-0.1712,0.00026,7.28253]
[1777578076466,33.73,76405.94,213.2,-0.1712,0.00026,7.28253]
[1777578076486,33.73,76405.94,213.2,-0.1712,0.00026,7.28253]
[1777578076622,33.73,76405.94,213.2,-0.1712,0.00026,7.28253]
[1777578076664,33.73,76407.02,213.2,-0.17091,0.00026,7.27489]
[1777578076769,33.73,76407.02,213.2,-0.17091,0.00026,7.27489]
[1777578077299,33.73,76407.02,213.2,-0.17091,0.00026,7.27489]
[1777578077309,33.73,76407.02,213.2,-0.17091,0.00026,7.27489]
[1777578077476,33.73,76407.02,213.2,-0.17091,0.00026,7.27489]
[1777578077671,33.73,76394.52,213.2,-0.17422,0.00027,7.3631]
[1777578078425,33.73,76394.52,213.2,-0.17422,0.00027,7.3631]
[1777578078678,33.73,76389.17,213.2,-0.17564,0.00027,7.40076]
[1777578078949,33.73,76389.17,213.2,-0.17564,0.00027,7.40076]
[1777578079458,33.73,76389.17,213.2,-0.17564,0.00027,7.40076]
[1777578082404,33.73,76393.35,213.2,-0.17452,0.00027,7.37125]
[1777578086598,33.73,76391.56,213.2,-0.175,0.00027,7.38383]
[1777578087250,33.73,76390.83,213.2,-0.17519,0.00027,7.38893]
[1777578088888,33.73,76391.59,213.2,-0.17499,0.00027,7.38355]
[1777578089834,33.73,76391.79,213.2,-0.17494,0.00027,7.38213]
[1777578092206,33.73,76395.87,213.2,-0.17369,0.00027,7.34402]
[1777578093802,33.73,76396.0,213.2,-0.17365,0.00027,7.34313]
[1777578093904,33.73,76396.48,213.2,-0.17353,0.00027,7.33977]
[1777578097825,33.73,76396.75,213.2,-0.17344,0.00027,7.33753]
[1777578103852,33.72,76394.53,213.2,-0.174,0.00027,7.35222]
[1777578108888,33.72,76397.41,213.2,-0.17321,0.00027,7.33124]
[1777578113814,33.71,76398.21,213.2,-0.17298,0.00027,7.32513]
[1777578115937,33.71,76403.8,213.2,-0.17149,0.00026,7.28533]
[1777578118185,33.71,76404.36,213.2,-0.17134,0.00026,7.2813]
[1777578120516,33.71,76404.25,213.2,-0.17136,0.00026,7.28194]
[1777578122987,33.71,76411.05,213.2,-0.16957,0.00026,7.23365]
[1777578125826,33.71,76411.03,213.2,-0.16957,0.00026,7.23376]
[1777578128486,33.71,76411.06,213.2,-0.16956,0.00026,7.23352]
[1777578134065,33.71,76408.41,213.2,-0.17025,0.00026,7.25204]
[1777578139100,33.71,76409.43,213.2,-0.16998,0.00026,7.24468]
[1777578144135,33.71,76411.3,213.2,-0.16948,0.00026,7.23132]
[1777578149537,33.71,76411.67,213.2,-0.16938,0.00026,7.2287]
[1777578149956,33.71,76412.26,213.2,-0.16923,0.00026,7.22452]
[1777578154161,33.71,76412.12,213.2,-0.1691,0.00026,7.21617]
[1777578155828,33.71,76413.0,213.2,-0.16887,0.00026,7.20996]
[1777578159086,33.71,76411.65,213.2,-0.16923,0.00026,7.21953]
[1777578159829,33.71,76413.77,213.2,-0.16867,0.00026,7.20454]
[1777578160260,33.71,76413.77,213.2,-0.16867,0.00026,7.20454]
[1777578160941,33.71,76417.88,213.2,-0.1676,0.00026,7.17548]
[1777578166288,33.71,76417.39,213.2,-0.16774,0.00026,7.17924]
[1777578171325,33.71,76417.37,213.2,-0.16776,0.00026,7.17963]
[1777578176073,33.71,76417.9,213.2,-0.16762,0.00026,7.17604]
[1777578182214,33.71,76418.26,213.2,-0.16754,0.00026,7.17385]
[1777578185074,33.71,76418.89,213.2,-0.16739,0.00026,7.16962]
[1777578189613,33.72,76418.57,213.2,-0.16748,0.00026,7.17212]
[1777578189613,33.72,76418.57,213.2,-0.16748,0.00026,7.17212]
[1777578189673,33.72,76418.57,213.2,-0.16748,0.00026,7.17212]
[1777578193078,33.72,76413.9,213.2,-0.1687,0.00026,7.20532]
[1777578193081,33.72,76413.9,213.2,-0.1687,0.00026,7.20532]
[1777578194859,33.72,76419.15,213.2,-0.16734,0.00026,7.16825]
[1777578195073,33.72,76419.15,213.2,-0.16734,0.00026,7.16825]
[1777578195356,33.72,76419.15,213.2,-0.16734,0.00026,7.16825]
[1777578195425,33.72,76419.15,213.2,-0.16734,0.00026,7.16825]
[1777578195493,33.72,76425.18,213.2,-0.16578,0.00026,7.12565]
[1777578196585,33.72,76433.24,213.2,-0.16371,0.00026,7.06872]
[1777578198607,33.72,76433.31,213.2,-0.1637,0.00026,7.06841]
[1777578200528,33.72,76426.6,213.2,-0.16544,0.00026,7.11651]
[1777578205057,33.72,76426.26,213.2,-0.16555,0.00026,7.11943]
[1777578205070,33.72,76426.26,213.2,-0.16555,0.00026,7.11943]
[1777578205250,33.72,76426.26,213.2,-0.16555,0.00026,7.11943]
[1777578206570,33.73,76421.24,213.2,-0.16686,0.00026,7.15519]
[1777578208730,33.73,76417.12,213.2,-0.16793,0.00026,7.18445]
[1777578209346,33.73,76419.15,213.2,-0.16741,0.00026,7.17014]
[1777578211076,33.73,76418.03,213.2,-0.1677,0.00026,7.17812]
[1777578213221,33.73,76414.4,213.2,-0.16849,0.00026,7.19457]
[1777578213618,33.73,76414.95,213.2,-0.16835,0.00026,7.19075]
[1777578214315,33.73,76414.95,213.2,-0.16835,0.00026,7.19075]
[1777578214766,33.73,76414.95,213.2,-0.16835,0.00026,7.19075]
[1777578214788,33.73,76405.13,213.2,-0.17093,0.00026,7.2605]
[1777578215240,33.73,76405.13,213.2,-0.17093,0.00026,7.2605]
[1777578216618,33.73,76404.84,213.2,-0.17101,0.00026,7.26255]
[1777578218200,33.73,76402.48,213.2,-0.17164,0.00026,7.27946]
[1777578219661,33.73,76397.44,213.2,-0.17298,0.00027,7.31524]
[1777578222510,33.73,76397.66,213.2,-0.17293,0.00027,7.31381]
[1777578222516,33.73,76397.66,213.2,-0.17293,0.00027,7.31381]
[1777578222532,33.73,76397.66,213.2,-0.17293,0.00027,7.31381]
[1777578222657,33.73,76397.66,213.2,-0.17293,0.00027,7.31381]
[1777578222730,33.73,76397.66,213.2,-0.17293,0.00027,7.31381]
[1777578222750,33.73,76392.57,213.2,-0.17428,0.00027,7.34976]
[1777578222971,33.73,76392.57,213.2,-0.17428,0.00027,7.34976]
[1777578223015,33.73,76392.57,213.2,-0.17428,0.00027,7.34976]
[1777578223232,33.73,76392.57,213.2,-0.17428,0.00027,7.34976]
[1777578223474,33.73,76392.57,213.2,-0.17428,0.00027,7.34976]
[1777578223517,33.73,76392.57,213.2,-0.17428,0.00027,7.34976]
[1777578223735,33.73,76392.57,213.2,-0.17428,0.00027,7.34976]
[1777578223805,33.73,76387.99,213.2,-0.17551,0.00027,7.38212]
[1777578224321,33.73,76387.99,213.2,-0.17551,0.00027,7.38212]
[1777578225222,33.73,76388.13,213.2,-0.17547,0.00027,7.38113]
[1777578225704,33.73,76387.68,213.2,-0.17559,0.00027,7.38428]
[1777578229284,33.74,76388.27,213.2,-0.17545,0.00027,7.38064]
[1777578229425,33.74,76388.27,213.2,-0.17545,0.00027,7.38064]
[1777578229479,33.74,76388.27,213.2,-0.17545,0.00027,7.38064]
[1777578229575,33.74,76388.27,213.2,-0.17545,0.00027,7.38064]
[1777578229732,33.74,76387.75,213.2,-0.1756,0.00027,7.38448]
[1777578233014,33.74,76389.38,213.2,-0.17516,0.00027,7.37294]
[1777578233017,33.74,76389.38,213.2,-0.17516,0.00027,7.37294]
[1777578233028,33.74,76389.38,213.2,-0.17516,0.00027,7.37294]
[1777578233207,33.74,76389.38,213.2,-0.17516,0.00027,7.37294]
[1777578233760,33.74,76389.44,213.2,-0.17515,0.00027,7.3727]
[1777578234774,33.74,76389.44,213.2,-0.17515,0.00027,7.3727]
[1777578234768,33.74,76384.74,213.2,-0.17642,0.00027,7.40594]
[1777578234905,33.74,76384.74,213.2,-0.17642,0.00027,7.40594]
[1777578235244,33.74,76384.74,213.2,-0.17642,0.00027,7.40594]
[1777578235275,33.74,76384.74,213.2,-0.17642,0.00027,7.40594]
[1777578235291,33.74,76384.74,213.2,-0.17642,0.00027,7.40594]
[1777578235321,33.74,76384.74,213.2,-0.17642,0.00027,7.40594]
[1777578235498,33.74,76384.74,213.2,-0.17642,0.00027,7.40594]
[1777578235845,33.74,76370.09,213.2,-0.18039,0.00027,7.50904]
[1777578236707,33.74,76370.09,213.2,-0.18039,0.00027,7.50904]
[1777578236782,33.74,76370.09,213.2,-0.18039,0.00027,7.50904]
[1777578236791,33.74,76370.09,213.2,-0.18039,0.00027,7.50904]
[1777578236827,33.74,76370.09,213.2,-0.18039,0.00027,7.50904]
[1777578236799,33.74,76365.37,213.2,-0.18168,0.00027,7.54217]
[1777578238595,33.74,76364.84,213.2,-0.18182,0.00027,7.54586]
[1777578238804,33.74,76357.44,213.2,-0.18384,0.00028,7.59741]
[1777578239317,33.74,76357.44,213.2,-0.18384,0.00028,7.59741]
[1777578239855,33.74,76357.32,213.2,-0.18387,0.00028,7.59817]
[1777578240284,33.74,76357.32,213.2,-0.18387,0.00028,7.59817]
[1777578241074,33.74,76357.03,213.2,-0.18396,0.00028,7.60026]
[1777578241825,33.74,76354.68,213.2,-0.18461,0.00028,7.61676]
[1777578242785,33.74,76354.68,213.2,-0.18461,0.00028,7.61676]
[1777578242846,33.74,76361.05,213.2,-0.18286,0.00027,7.57228]
[1777578243479,33.74,76361.05,213.2,-0.18286,0.00027,7.57228]
[1777578244195,33.74,76360.87,213.2,-0.18291,0.00027,7.57365]
[1777578244201,33.74,76360.87,213.2,-0.18291,0.00027,7.57365]
[1777578245519,33.74,76361.01,213.2,-0.18288,0.00027,7.57278]
[1777578247209,33.74,76363.6,213.2,-0.18217,0.00027,7.55489]
[1777578247867,33.74,76362.41,213.2,-0.1825,0.00027,7.56333]
[1777578248010,33.74,76362.41,213.2,-0.1825,0.00027,7.56333]
[1777578251074,33.74,76363.15,213.2,-0.1823,0.00027,7.55809]
[1777578254862,33.74,76362.51,213.2,-0.18247,0.00027,7.56249]
[1777578254900,33.74,76362.6,213.2,-0.18245,0.00027,7.56182]
[1777578255228,33.74,76362.6,213.2,-0.18245,0.00027,7.56182]
[1777578255260,33.74,76362.6,213.2,-0.18245,0.00027,7.56182]
[1777578255524,33.74,76362.6,213.2,-0.18245,0.00027,7.56182]
[1777578255743,33.74,76362.6,213.2,-0.18245,0.00027,7.56182]
[1777578255778,33.74,76363.38,213.2,-0.18223,0.00027,7.55631]
[1777578257018,33.74,76363.38,213.2,-0.18222,0.00027,7.55606]
[1777578257059,33.74,76375.59,213.2,-0.17888,0.00027,7.47013]
[1777578262972,33.74,76378.16,213.2,-0.1782,0.00027,7.45247]
[1777578268009,33.74,76376.89,213.2,-0.17856,0.00027,7.4618]
[1777578273021,33.74,76377.67,213.2,-0.1782,0.00027,7.44732]
[1777578278869,33.75,76380.49,213.2,-0.17746,0.00027,7.42798]
[1777578278911,33.75,76380.49,213.2,-0.17746,0.00027,7.42798]
[1777578279166,33.75,76383.57,213.2,-0.17664,0.00027,7.40654]
[1777578281096,33.75,76383.57,213.2,-0.17663,0.00027,7.40646]
[1777578281197,33.75,76391.09,213.2,-0.17461,0.00027,7.35346]
[1777578282557,33.75,76391.09,213.2,-0.17461,0.00027,7.35346]
[1777578282655,33.75,76391.27,213.2,-0.17457,0.00027,7.35239]
[1777578285242,33.75,76391.27,213.2,-0.17457,0.00027,7.3524]
[1777578285833,33.75,76391.27,213.2,-0.17457,0.00027,7.3524]
[1777578289078,33.75,76389.58,213.2,-0.17503,0.00027,7.36432]
[1777578289893,33.75,76389.58,213.2,-0.17503,0.00027,7.36432]
[1777578293183,33.75,76384.84,213.2,-0.17629,0.00027,7.39762]
[1777578297327,33.75,76384.91,213.2,-0.17627,0.00027,7.397]
[1777578299544,33.75,76384.45,213.2,-0.17639,0.00027,7.40014]
[1777578299645,33.75,76382.15,213.2,-0.17701,0.00027,7.41627]
[1777578300285,33.75,76382.15,213.2,-0.17701,0.00027,7.41627]
[1777578302258,33.75,76380.3,213.2,-0.17752,0.00027,7.42956]
[1777578302344,33.75,76373.82,213.2,-0.17928,0.00027,7.47523]
[1777578305374,33.75,76379.21,213.2,-0.17782,0.00027,7.43755]
[1777578307409,33.75,76379.21,213.2,-0.17783,0.00027,7.43762]
[1777578307439,33.75,76379.85,213.2,-0.17766,0.00027,7.43322]
[1777578311378,33.75,76380.28,213.2,-0.17753,0.00027,7.42993]
[1777578312993,33.75,76379.77,213.2,-0.17766,0.00027,7.43333]
[1777578314016,33.75,76380.01,213.2,-0.17759,0.00027,7.43155]
[1777578314329,33.75,76379.96,213.2,-0.1776,0.00027,7.43182]
[1777578315346,33.75,76379.96,213.2,-0.1776,0.00027,7.43182]
[1777578321056,33.75,76378.79,213.2,-0.17794,0.00027,7.44064]
[1777578321227,33.75,76378.79,213.2,-0.17794,0.00027,7.44064]
[1777578321381,33.75,76378.72,213.2,-0.17796,0.00027,7.44123]
[1777578326416,33.75,76376.08,213.2,-0.17866,0.00027,7.45924]
[1777578330608,33.75,76376.07,213.2,-0.17865,0.00027,7.45894]
[1777578330617,33.75,76376.07,213.2,-0.17865,0.00027,7.45894]
[1777578330627,33.74,76379.81,213.2,-0.17763,0.00027,7.43253]
[1777578334074,33.74,76380.04,213.2,-0.17738,0.00027,7.42084]
[1777578334238,33.74,76380.04,213.2,-0.17738,0.00027,7.42084]
[1777578334471,33.74,76382.23,213.2,-0.17678,0.00027,7.4052]
[1777578335776,33.74,76382.23,213.2,-0.17678,0.00027,7.4052]
[1777578335878,33.74,76382.33,213.2,-0.17675,0.00027,7.40446]
[1777578336650,33.74,76382.33,213.2,-0.17675,0.00027,7.40446]
[1777578338514,33.74,76379.72,213.2,-0.17745,0.00027,7.42261]
[1777578342879,33.73,76375.95,213.2,-0.17843,0.00027,7.4481]
[1777578342886,33.73,76375.95,213.2,-0.17843,0.00027,7.4481]
[1777578342896,33.73,76375.84,213.2,-0.17844,0.00027,7.44833]
[1777578343080,33.73,76375.84,213.2,-0.17844,0.00027,7.44833]
[1777578343218,33.73,76375.84,213.2,-0.17844,0.00027,7.44833]
[1777578343226,33.73,76375.84,213.2,-0.17844,0.00027,7.44833]
[1777578343534,33.73,76375.74,213.2,-0.17846,0.00027,7.44903]
[1777578344717,33.73,76375.74,213.2,-0.17846,0.00027,7.44903]
[1777578344953,33.73,76365.54,213.2,-0.18125,0.00027,7.52079]
[1777578350584,33.73,76363.57,213.2,-0.18179,0.00027,7.53455]
[1777578355094,33.73,76360.86,213.2,-0.18252,0.00028,7.55341]
[1777578355095,33.73,76360.86,213.2,-0.18252,0.00028,7.55341]
[1777578355619,33.73,76360.86,213.2,-0.18252,0.00028,7.55336]
[1777578356185,33.73,76360.86,213.2,-0.18252,0.00028,7.55336]
[1777578356341,33.73,76360.86,213.2,-0.18252,0.00028,7.55336]
[1777578356679,33.73,76360.86,213.2,-0.18252,0.00028,7.55336]
[1777578361297,33.72,76359.19,213.2,-0.18293,0.00028,7.56384]
[1777578362379,33.72,76358.16,213.2,-0.18321,0.00028,7.57081]
[1777578363945,33.72,76358.51,213.2,-0.1831,0.00028,7.5681]
[1777578366861,33.72,76358.63,213.2,-0.18304,0.00028,7.56649]
[1777578366863,33.72,76358.63,213.2,-0.18304,0.00028,7.56649]
[1777578366901,33.72,76358.63,213.2,-0.18304,0.00028,7.56649]
[1777578367526,33.71,76358.66,213.2,-0.18301,0.00028,7.56577]
[1777578368079,33.71,76358.57,213.2,-0.18304,0.00028,7.5664]
[1777578368213,33.71,76358.57,213.2,-0.18304,0.00028,7.5664]
[1777578368710,33.71,76355.94,213.2,-0.18375,0.00028,7.58458]
[1777578373083,33.71,76357.52,213.2,-0.1833,0.00028,7.57318]
[1777578373085,33.71,76357.52,213.2,-0.1833,0.00028,7.57318]
[1777578378780,33.71,76357.39,213.2,-0.18332,0.00028,7.57367]
[1777578379026,33.71,76357.39,213.2,-0.18332,0.00028,7.57367]
[1777578379037,33.71,76357.39,213.2,-0.18332,0.00028,7.57367]
[1777578379891,33.71,76357.39,213.2,-0.18332,0.00028,7.57367]
[1777578383919,33.7,76356.05,213.2,-0.18367,0.00028,7.58257]
[1777578383923,33.7,76356.05,213.2,-0.18367,0.00028,7.58257]
[1777578383924,33.7,76356.05,213.2,-0.18367,0.00028,7.58257]
[1777578383963,33.7,76356.37,213.2,-0.18358,0.00028,7.58018]
[1777578385490,33.7,76356.37,213.2,-0.18358,0.00028,7.58018]
[1777578385493,33.7,76356.37,213.2,-0.18358,0.00028,7.58018]
[1777578388957,33.7,76356.5,213.2,-0.18351,0.00028,7.57846]
[1777578389011,33.7,76356.5,213.2,-0.18351,0.00028,7.57846]
[1777578389857,33.7,76355.9,213.2,-0.18366,0.00028,7.58214]
[1777578390063,33.7,76355.9,213.2,-0.18366,0.00028,7.58214]
[1777578390864,33.7,76349.94,213.2,-0.18531,0.00028,7.62381]
[1777578391104,33.7,76349.94,213.2,-0.18531,0.00028,7.62381]
[1777578396906,33.67,76347.58,213.2,-0.18564,0.00028,7.62678]
[1777578397042,33.67,76347.58,213.2,-0.18564,0.00028,7.62678]
[1777578399835,33.67,76350.93,213.2,-0.18469,0.00028,7.60305]
[1777578400936,33.67,76351.29,213.2,-0.18459,0.00028,7.60034]
[1777578401721,33.67,76350.84,213.2,-0.18471,0.00028,7.60339]
[1777578406587,33.67,76348.73,213.2,-0.18527,0.00028,7.61762]
[1777578412011,33.66,76347.42,213.2,-0.18561,0.00028,7.62604]
[1777578417046,33.66,76348.02,213.2,-0.18541,0.00028,7.62119]
[1777578419059,33.66,76353.26,213.2,-0.18395,0.00028,7.58427]
[1777578419759,33.66,76353.26,213.2,-0.18395,0.00028,7.58427]
[1777578419983,33.66,76353.26,213.2,-0.18395,0.00028,7.58427]
[1777578419999,33.66,76353.26,213.2,-0.18395,0.00028,7.58427]
[1777578421061,33.66,76352.88,213.2,-0.18405,0.00028,7.58686]
[1777578424217,33.66,76355.94,213.2,-0.1832,0.00028,7.56519]
[1777578430140,33.65,76355.47,213.2,-0.18332,0.00028,7.56814]
[1777578432791,33.65,76356.44,213.2,-0.18305,0.00028,7.56127]
[1777578438196,33.65,76356.35,213.2,-0.18306,0.00028,7.56156]
[1777578442224,33.65,76360.4,213.2,-0.18193,0.00028,7.53291]
[1777578447259,33.65,76359.31,213.2,-0.18223,0.00028,7.54046]
[1777578450555,33.65,76359.13,213.2,-0.18228,0.00028,7.54171]
[1777578450574,33.65,76359.13,213.2,-0.18228,0.00028,7.54171]
[1777578450668,33.65,76359.13,213.2,-0.18228,0.00028,7.54171]
[1777578451850,33.65,76364.66,213.2,-0.18059,0.00027,7.49341]
[1777578456604,33.65,76364.02,213.2,-0.18077,0.00027,7.49799]
[1777578456642,33.65,76363.55,213.2,-0.1809,0.00027,7.50132]
[1777578459575,33.65,76363.78,213.2,-0.18083,0.00027,7.49948]
[1777578459757,33.65,76363.78,213.2,-0.18083,0.00027,7.49948]
[1777578459795,33.65,76363.78,213.2,-0.18083,0.00027,7.49948]
[1777578459951,33.65,76363.78,213.2,-0.18083,0.00027,7.49948]
[1777578459986,33.65,76365.62,213.2,-0.18032,0.00027,7.48642]
[1777578461053,33.65,76365.62,213.2,-0.18032,0.00027,7.48642]
[1777578461094,33.64,76373.94,213.2,-0.17803,0.00027,7.42721]
[1777578462746,33.64,76374.6,213.2,-0.17785,0.00027,7.42255]
[1777578468948,33.64,76375.47,213.2,-0.17756,0.00027,7.41516]
[1777578474033,33.63,76378.12,213.2,-0.17681,0.00027,7.39552]
[1777578476040,33.63,76386.02,213.2,-0.17466,0.00027,7.33906]
[1777578477327,33.63,76386.02,213.2,-0.17466,0.00027,7.33906]
[1777578478713,33.63,76392.3,213.2,-0.17297,0.00027,7.29443]
[1777578480732,33.63,76392.27,213.2,-0.17297,0.00027,7.29454]
[1777578480783,33.63,76392.27,213.2,-0.17297,0.00027,7.29454]
[1777578480786,33.63,76392.48,213.2,-0.17291,0.00027,7.293]
[1777578482503,33.63,76380.4,213.2,-0.17616,0.00027,7.3786]
[1777578487538,33.63,76378.66,213.2,-0.17663,0.00027,7.39074]
[1777578489694,33.63,76378.91,213.2,-0.17656,0.00027,7.38894]
[1777578489798,33.63,76380.08,213.2,-0.17624,0.00027,7.38065]
[1777578490375,33.63,76380.08,213.2,-0.17624,0.00027,7.38065]
[1777578490389,33.63,76380.08,213.2,-0.17624,0.00027,7.38065]
[1777578490606,33.63,76380.08,213.2,-0.17624,0.00027,7.38065]
[1777578490644,33.63,76380.08,213.2,-0.17624,0.00027,7.38065]
[1777578490687,33.63,76380.08,213.2,-0.17624,0.00027,7.38065]
[1777578490694,33.63,76380.08,213.2,-0.17624,0.00027,7.38065]
[1777578490837,33.63,76380.08,213.2,-0.17624,0.00027,7.38065]
[1777578490927,33.63,76377.13,213.2,-0.17703,0.00027,7.4013]
[1777578491363,33.63,76377.13,213.2,-0.17703,0.00027,7.4013]
[1777578491479,33.63,76377.13,213.2,-0.17703,0.00027,7.4013]
[1777578491786,33.63,76377.13,213.2,-0.17703,0.00027,7.4013]
[1777578491943,33.63,76377.13,213.2,-0.17703,0.00027,7.4013]
[1777578491961,33.63,76364.32,213.2,-0.18052,0.00027,7.49161]
[1777578492744,33.63,76364.32,213.2,-0.18052,0.00027,7.49161]
[1777578493013,33.63,76364.32,213.2,-0.18052,0.00027,7.49161]
[1777578494079,33.62,76363.53,213.2,-0.18073,0.00027,7.49697]
[1777578495795,33.62,76363.11,213.2,-0.18084,0.00027,7.49976]
[1777578498570,33.62,76362.5,213.2,-0.18099,0.00027,7.50356]
[1777578498598,33.62,76362.5,213.2,-0.18099,0.00027,7.50356]
[1777578498681,33.62,76367.85,213.2,-0.17952,0.00027,7.4657]
[1777578500980,33.62,76367.72,213.2,-0.17955,0.00027,7.46645]
[1777578501003,33.62,76367.72,213.2,-0.17955,0.00027,7.46645]
[1777578501035,33.62,76370.89,213.2,-0.17868,0.00027,7.44397]
[1777578506554,33.61,76370.09,213.2,-0.17885,0.00027,7.44855]
[1777578506619,33.61,76370.09,213.2,-0.17885,0.00027,7.44855]
[1777578507311,33.61,76371.3,213.2,-0.17851,0.00027,7.43976]
[1777578507809,33.61,76378.19,213.2,-0.17663,0.00027,7.39087]
[1777578513722,33.6,76378.92,213.2,-0.17623,0.00027,7.37525]
[1777578514480,33.6,76378.92,213.2,-0.17623,0.00027,7.37525]
[1777578514728,33.6,76378.23,213.2,-0.17641,0.00027,7.37996]
[1777578516176,33.6,76379.16,213.2,-0.17616,0.00027,7.37337]
[1777578517078,33.6,76379.16,213.2,-0.17616,0.00027,7.37337]
[1777578517167,33.6,76379.61,213.2,-0.17604,0.00027,7.37016]
[1777578517174,33.6,76379.61,213.2,-0.17604,0.00027,7.37016]
[1777578517188,33.6,76379.61,213.2,-0.17604,0.00027,7.37016]
[1777578517749,33.6,76379.65,213.2,-0.17603,0.00027,7.36987]
[1777578519047,33.6,76379.65,213.2,-0.17603,0.00027,7.36987]
[1777578519148,33.6,76383.82,213.2,-0.17489,0.00027,7.34001]
[1777578520000,33.6,76383.82,213.2,-0.17489,0.00027,7.34001]
[1777578520032,33.6,76383.82,213.2,-0.17489,0.00027,7.34001]
[1777578520150,33.6,76383.82,213.2,-0.17489,0.00027,7.34001]
[1777578520937,33.6,76383.96,213.2,-0.17485,0.00027,7.33902]
[1777578520975,33.6,76383.96,213.2,-0.17485,0.00027,7.33902]
[1777578521150,33.6,76396.48,213.2,-0.17149,0.00027,7.25006]
[1777578521203,33.6,76396.48,213.2,-0.17149,0.00027,7.25006]
[1777578522215,33.6,76398.57,213.2,-0.17093,0.00027,7.2352]
[1777578522280,33.6,76398.57,213.2,-0.17093,0.00027,7.2352]
[1777578523792,33.6,76392.32,213.2,-0.1726,0.00027,7.27948]
[1777578528827,33.6,76390.42,213.2,-0.17309,0.00027,7.29257]
[1777578530610,33.6,76390.66,213.2,-0.17302,0.00027,7.29079]
[1777578535688,33.59,76389.76,213.2,-0.17325,0.00027,7.29676]
[1777578541109,33.59,76392.33,213.2,-0.17255,0.00027,7.27817]
[1777578546953,33.59,76390.86,213.2,-0.17292,0.00027,7.28811]
[1777578548857,33.59,76390.32,213.2,-0.17306,0.00027,7.29186]
[1777578549027,33.59,76397.46,213.2,-0.17116,0.00027,7.24119]
[1777578549903,33.59,76397.46,213.2,-0.17116,0.00027,7.24119]
[1777578555010,33.59,76394.03,213.2,-0.17206,0.00027,7.26521]
[1777578555751,33.59,76394.03,213.2,-0.17206,0.00027,7.26521]
[1777578561054,33.59,76389.81,213.2,-0.17318,0.00027,7.29486]
[1777578566089,33.58,76389.82,213.2,-0.17316,0.00027,7.29439]
[1777578571124,33.58,76389.99,213.2,-0.17293,0.00027,7.28335]
[1777578576162,33.58,76390.89,213.2,-0.17268,0.00027,7.27665]
[1777578576720,33.58,76390.89,213.2,-0.17268,0.00027,7.27665]
[1777578577611,33.58,76390.54,213.2,-0.17277,0.00027,7.27907]
[1777578578176,33.58,76399.69,213.2,-0.17034,0.00027,7.21419]
[1777578578976,33.58,76399.69,213.2,-0.17034,0.00027,7.21419]
[1777578578980,33.58,76399.69,213.2,-0.17034,0.00027,7.21419]
[1777578579183,33.58,76405.47,213.2,-0.16881,0.00026,7.17317]
[1777578579294,33.58,76405.47,213.2,-0.16881,0.00026,7.17317]
[1777578580066,33.58,76405.47,213.2,-0.16881,0.00026,7.17317]
[1777578580190,33.58,76396.11,213.2,-0.17129,0.00027,7.23963]
[1777578581197,33.58,76387.82,213.2,-0.1735,0.00027,7.29831]
[1777578586233,33.58,76388.81,213.2,-0.17322,0.00027,7.29089]
[1777578589827,33.58,76387.67,213.2,-0.17352,0.00027,7.29881]
[1777578595295,33.57,76382.56,213.2,-0.17487,0.00027,7.33434]
[1777578600589,33.57,76382.14,213.2,-0.17496,0.00027,7.3368]
[1777578600872,33.57,76382.14,213.2,-0.17496,0.00027,7.3368]
[1777578600921,33.57,76382.14,213.2,-0.17496,0.00027,7.3368]
[1777578601201,33.57,76382.14,213.2,-0.17496,0.00027,7.3368]
[1777578600945,33.57,76385.26,213.2,-0.17412,0.00027,7.31458]
[1777578601367,33.57,76385.26,213.2,-0.17412,0.00027,7.31458]
[1777578601501,33.57,76385.26,213.2,-0.17412,0.00027,7.31458]
[1777578601678,33.57,76385.26,213.2,-0.17412,0.00027,7.31458]
[1777578601813,33.57,76385.26,213.2,-0.17412,0.00027,7.31458]
[1777578601861,33.57,76385.26,213.2,-0.17412,0.00027,7.31458]
[1777578601949,33.57,76385.26,213.2,-0.17412,0.00027,7.31458]
[1777578602044,33.57,76370.98,213.2,-0.17798,0.00027,7.41562]
[1777578602837,33.57,76370.98,213.2,-0.17798,0.00027,7.41562]
[1777578602870,33.57,76370.98,213.2,-0.17798,0.00027,7.41562]
[1777578603088,33.57,76370.98,213.2,-0.17798,0.00027,7.41562]
[1777578603197,33.57,76353.05,213.2,-0.18291,0.00028,7.54208]
[1777578603363,33.57,76353.05,213.2,-0.18291,0.00028,7.54208]
[1777578603827,33.57,76353.05,213.2,-0.18291,0.00028,7.54208]
[1777578603842,33.57,76348.48,213.2,-0.18418,0.00028,7.57416]
[1777578604597,33.57,76348.48,213.2,-0.18418,0.00028,7.57416]
[1777578605462,33.57,76349.22,213.2,-0.18397,0.00028,7.56882]
[1777578605815,33.57,76349.22,213.2,-0.18397,0.00028,7.56882]
[1777578606124,33.57,76355.35,213.2,-0.18226,0.00028,7.52554]
[1777578606911,33.57,76361.57,213.2,-0.18055,0.00028,7.48168]
[1777578608743,33.57,76361.57,213.2,-0.18055,0.00028,7.48168]
[1777578609375,33.57,76363.87,213.2,-0.17992,0.00027,7.46557]
[1777578609586,33.57,76363.87,213.2,-0.17992,0.00027,7.46557]
[1777578609661,33.57,76363.87,213.2,-0.17992,0.00027,7.46557]
[1777578610070,33.57,76356.63,213.2,-0.18192,0.00028,7.51671]
[1777578611072,33.57,76349.01,213.2,-0.18403,0.00028,7.57037]
[1777578614085,33.57,76346.2,213.2,-0.18481,0.00028,7.59007]
[1777578615225,33.57,76344.58,213.2,-0.18526,0.00028,7.60129]
[1777578616368,33.57,76346.18,213.2,-0.18481,0.00028,7.58985]
[1777578617898,33.57,76346.37,213.2,-0.18475,0.00028,7.58851]
[1777578617970,33.57,76350.92,213.2,-0.18348,0.00028,7.55637]
[1777578620546,33.57,76351.24,213.2,-0.18339,0.00028,7.55407]
[1777578621174,33.57,76351.24,213.2,-0.18339,0.00028,7.55407]
[1777578621716,33.57,76347.38,213.2,-0.18446,0.00028,7.58115]
[1777578623144,33.56,76338.9,213.2,-0.18683,0.00028,7.64057]
[1777578626078,33.56,76338.38,213.2,-0.18697,0.00028,7.64407]
[1777578631555,33.56,76340.96,213.2,-0.18621,0.00028,7.62515]
[1777578631730,33.56,76345.03,213.2,-0.18491,0.00028,7.5871]
[1777578633695,33.56,76345.19,213.2,-0.18486,0.00028,7.58585]
[1777578635701,33.56,76346.97,213.2,-0.18435,0.00028,7.5732]
[1777578640522,33.55,76347.7,213.2,-0.18414,0.00028,7.56775]
[1777578646293,33.55,76349.47,213.2,-0.18363,0.00028,7.5548]
[1777578652777,33.55,76349.97,213.2,-0.18346,0.00028,7.55053]
[1777578657921,33.54,76349.05,213.2,-0.18369,0.00028,7.55638]
[1777578662794,33.54,76351.69,213.2,-0.18294,0.00028,7.53738]
[1777578663318,33.54,76351.69,213.2,-0.18294,0.00028,7.53738]
[1777578663363,33.54,76353.96,213.2,-0.1823,0.00028,7.52123]
[1777578663611,33.54,76353.96,213.2,-0.1823,0.00028,7.52123]
[1777578663690,33.54,76353.96,213.2,-0.1823,0.00028,7.52123]
[1777578663781,33.54,76353.96,213.2,-0.1823,0.00028,7.52123]
[1777578663910,33.54,76363.97,213.2,-0.17953,0.00027,7.45024]
[1777578665206,33.54,76370.45,213.2,-0.17774,0.00027,7.40418]
[1777578667142,33.54,76370.23,213.2,-0.1778,0.00027,7.40555]
[1777578667344,33.54,76373.21,213.2,-0.17698,0.00027,7.38427]
[1777578672902,33.53,76373.97,213.2,-0.17674,0.00027,7.37809]
[1777578678882,33.53,76372.86,213.2,-0.177,0.00027,7.38474]
[1777578681904,33.52,76367.96,213.2,-0.17831,0.00027,7.41886]
[1777578686938,33.52,76368.46,213.2,-0.17814,0.00027,7.41429]
[1777578689965,33.51,76383.41,213.2,-0.17406,0.00027,7.30789]
[1777578690847,33.51,76383.41,213.2,-0.17406,0.00027,7.30789]
[1777578691092,33.51,76388.56,213.2,-0.17251,0.00027,7.26189]
[1777578694732,33.51,76389.83,213.2,-0.17217,0.00027,7.25273]
[1777578694735,33.51,76389.83,213.2,-0.17217,0.00027,7.25273]
[1777578696548,33.51,76390.66,213.2,-0.17194,0.00027,7.24675]
[1777578696735,33.51,76390.66,213.2,-0.17194,0.00027,7.24675]
[1777578700236,33.51,76384.57,213.2,-0.17357,0.00027,7.28983]
[1777578705773,33.51,76385.46,213.2,-0.17331,0.00027,7.28309]
[1777578707908,33.51,76385.55,213.2,-0.17328,0.00027,7.28229]
[1777578713093,33.51,76385.79,213.2,-0.1732,0.00027,7.28019]
[1777578713208,33.51,76380.26,213.2,-0.17469,0.00027,7.31935]
[1777578714240,33.51,76373.07,213.2,-0.17664,0.00027,7.37021]
[1777578716600,33.5,76374.22,213.2,-0.17631,0.00027,7.36169]
[1777578719075,33.5,76372.88,213.2,-0.17666,0.00027,7.37092]
[1777578720324,33.5,76372.29,213.2,-0.17682,0.00027,7.37496]
[1777578720318,33.5,76367.9,213.2,-0.17801,0.00027,7.40591]
[1777578720724,33.5,76367.9,213.2,-0.17801,0.00027,7.40591]
[1777578720742,33.5,76367.9,213.2,-0.17801,0.00027,7.40591]
[1777578720946,33.5,76367.9,213.2,-0.17801,0.00027,7.40591]
[1777578721072,33.5,76367.9,213.2,-0.17801,0.00027,7.40591]
[1777578721189,33.5,76367.74,213.2,-0.17806,0.00027,7.40706]
[1777578721405,33.5,76367.74,213.2,-0.17806,0.00027,7.40706]
[1777578721683,33.5,76367.74,213.2,-0.17806,0.00027,7.40706]
[1777578721807,33.5,76367.74,213.2,-0.17806,0.00027,7.40706]
[1777578721860,33.5,76367.74,213.2,-0.17806,0.00027,7.40706]
[1777578722195,33.5,76352.99,213.2,-0.18212,0.00028,7.51118]
[1777578723112,33.5,76352.99,213.2,-0.18212,0.00028,7.51118]
[1777578723727,33.5,76351.48,213.2,-0.18253,0.00028,7.52164]
[1777578724210,33.5,76351.61,213.2,-0.18248,0.00028,7.52053]
[1777578727348,33.5,76352.31,213.2,-0.18229,0.00028,7.51561]
[1777578730225,33.5,76352.92,213.2,-0.18212,0.00028,7.51135]
[1777578731881,33.5,76349.47,213.2,-0.18308,0.00028,7.53569]
[1777578737301,33.5,76344.93,213.2,-0.18434,0.00028,7.56744]
[1777578737824,33.5,76344.93,213.2,-0.18434,0.00028,7.56744]
[1777578739258,33.5,76344.93,213.2,-0.18434,0.00028,7.56739]
[1777578739506,33.5,76344.83,213.2,-0.18436,0.00028,7.56804]
[1777578739853,33.5,76344.83,213.2,-0.18436,0.00028,7.56804]
[1777578740322,33.5,76347.34,213.2,-0.18366,0.00028,7.55031]
[1777578741329,33.5,76359.38,213.2,-0.18032,0.00028,7.46523]
[1777578742746,33.5,76362.81,213.2,-0.17937,0.00028,7.44095]
[1777578743343,33.5,76363.57,213.2,-0.17916,0.00027,7.43555]
[1777578746121,33.49,76361.03,213.2,-0.17984,0.00028,7.45307]
[1777578751171,33.49,76360.1,213.2,-0.18005,0.00028,7.45849]
[1777578751381,33.49,76360.1,213.2,-0.18005,0.00028,7.45849]
[1777578751748,33.49,76361.41,213.2,-0.17952,0.00028,7.43963]
[1777578751749,33.49,76361.41,213.2,-0.17952,0.00028,7.43963]
[1777578753413,33.48,76368.45,213.2,-0.17758,0.00027,7.38941]
[1777578758170,33.48,76369.9,213.2,-0.17716,0.00027,7.37871]
[1777578760155,33.48,76367.48,213.2,-0.17781,0.00027,7.39558]
[1777578764311,33.48,76369.2,213.2,-0.17732,0.00027,7.38264]
[1777578770236,33.47,76367.84,213.2,-0.17766,0.00027,7.39147]
[1777578776345,33.47,76367.28,213.2,-0.17777,0.00027,7.3945]
[1777578780062,33.46,76371.25,213.2,-0.17666,0.00027,7.36572]
[1777578780062,33.46,76371.25,213.2,-0.17666,0.00027,7.36572]
[1777578780065,33.46,76371.25,213.2,-0.17666,0.00027,7.36572]
[1777578781255,33.46,76378.43,213.2,-0.1747,0.00027,7.31439]
[1777578786648,33.46,76378.84,213.2,-0.17458,0.00027,7.31119]
[1777578790900,33.46,76379.7,213.2,-0.17434,0.00027,7.30488]
[1777578791234,33.46,76387.99,213.2,-0.1721,0.00027,7.24588]
[1777578795267,33.46,76390.16,213.2,-0.17152,0.00027,7.2305]
[1777578801359,33.46,76391.91,213.2,-0.17107,0.00027,7.21836]
[1777578806789,33.46,76393.12,213.2,-0.17076,0.00027,7.21011]
[1777578807825,33.46,76393.12,213.2,-0.17076,0.00027,7.21011]
[1777578813185,33.46,76395.33,213.2,-0.17002,0.00027,7.18544]
[1777578818875,33.47,76394.26,213.2,-0.17033,0.00027,7.19365]
[1777578824437,33.47,76394.71,213.2,-0.17022,0.00027,7.19079]
[1777578833980,33.47,76392.09,213.2,-0.17096,0.00027,7.21046]
[1777578839014,33.48,76390.0,213.2,-0.17153,0.00027,7.22569]
[1777578841490,33.48,76385.78,213.2,-0.17267,0.00027,7.25581]
[1777578847074,33.48,76382.62,213.2,-0.17351,0.00027,7.2782]
[1777578852106,33.48,76388.38,213.2,-0.17196,0.00027,7.2372]
[1777578857141,33.48,76388.92,213.2,-0.17182,0.00027,7.23352]
[1777578861294,33.48,76398.5,213.2,-0.16928,0.00027,7.16553]
[1777578864191,33.48,76390.75,213.2,-0.17135,0.00027,7.22099]
[1777578865826,33.48,76387.67,213.2,-0.17218,0.00027,7.24291]
[1777578870232,33.48,76392.28,213.2,-0.17095,0.00027,7.21031]
[1777578875267,33.48,76393.02,213.2,-0.1706,0.00027,7.19603]
[1777578879296,33.48,76398.3,213.2,-0.16921,0.00027,7.15882]
[1777578881420,33.49,76389.56,213.2,-0.17155,0.00027,7.2212]
[1777578883229,33.49,76389.56,213.2,-0.17155,0.00027,7.22125]
[1777578883330,33.49,76387.08,213.2,-0.17222,0.00027,7.23891]
[1777578885470,33.49,76387.3,213.2,-0.17217,0.00027,7.23758]
[1777578886347,33.49,76387.63,213.2,-0.17209,0.00027,7.2355]
[1777578887826,33.49,76387.66,213.2,-0.17208,0.00027,7.23531]
[1777578888527,33.49,76387.66,213.2,-0.17208,0.00027,7.23531]
[1777578888600,33.49,76388.3,213.2,-0.17191,0.00027,7.23079]
[1777578888662,33.49,76388.3,213.2,-0.17191,0.00027,7.23079]
[1777578888968,33.49,76388.3,213.2,-0.17191,0.00027,7.23079]
[1777578888976,33.49,76388.3,213.2,-0.17191,0.00027,7.23079]
[1777578889368,33.49,76387.18,213.2,-0.17223,0.00027,7.23913]
[1777578890117,33.49,76387.18,213.2,-0.17223,0.00027,7.23913]
[1777578890245,33.49,76387.18,213.2,-0.17223,0.00027,7.23913]
[1777578890309,33.49,76387.18,213.2,-0.17223,0.00027,7.23913]
[1777578890375,33.49,76380.48,213.2,-0.17404,0.00027,7.28704]
[1777578890845,33.49,76380.48,213.2,-0.17404,0.00027,7.28704]
[1777578891381,33.49,76372.76,213.2,-0.17615,0.00027,7.34206]
[1777578891585,33.49,76372.76,213.2,-0.17615,0.00027,7.34206]
[1777578892389,33.49,76370.55,213.2,-0.17675,0.00027,7.35773]
[1777578894132,33.49,76369.03,213.2,-0.17716,0.00027,7.3685]
[1777578894158,33.49,76369.03,213.2,-0.17716,0.00027,7.3685]
[1777578894166,33.49,76369.03,213.2,-0.17716,0.00027,7.3685]
[1777578894178,33.49,76369.03,213.2,-0.17716,0.00027,7.3685]
[1777578894194,33.49,76369.03,213.2,-0.17716,0.00027,7.3685]
[1777578894488,33.49,76367.21,213.2,-0.17766,0.00027,7.38139]
[1777578896533,33.49,76367.0,213.2,-0.17773,0.00027,7.38305]
[1777578897199,33.5,76366.38,213.2,-0.1779,0.00027,7.38761]
[1777578897232,33.5,76366.38,213.2,-0.1779,0.00027,7.38761]
[1777578897348,33.5,76366.38,213.2,-0.1779,0.00027,7.38761]
[1777578897545,33.5,76366.38,213.2,-0.1779,0.00027,7.38761]
[1777578897591,33.5,76367.98,213.2,-0.17747,0.00027,7.37642]
[1777578897894,33.5,76367.98,213.2,-0.17747,0.00027,7.37642]
[1777578898452,33.5,76362.69,213.2,-0.17893,0.00028,7.41406]
[1777578900201,33.5,76362.64,213.2,-0.17895,0.00028,7.41455]
[1777578900407,33.5,76362.64,213.2,-0.17895,0.00028,7.41455]
[1777578900502,33.5,76362.64,213.2,-0.17895,0.00028,7.41455]
[1777578900582,33.5,76352.1,213.2,-0.18187,0.00028,7.48918]
[1777578900674,33.5,76352.1,213.2,-0.18187,0.00028,7.48918]
[1777578901079,33.5,76352.1,213.2,-0.18187,0.00028,7.48918]
[1777578901456,33.5,76351.19,213.2,-0.18212,0.00028,7.49565]
[1777578901593,33.5,76351.19,213.2,-0.18212,0.00028,7.49565]
[1777578902034,33.5,76351.19,213.2,-0.18212,0.00028,7.49565]
[1777578902205,33.5,76351.19,213.2,-0.18212,0.00028,7.49565]
[1777578902463,33.5,76339.41,213.2,-0.18542,0.00028,7.57881]
[1777578903153,33.5,76339.41,213.2,-0.18542,0.00028,7.57881]
[1777578903380,33.5,76339.41,213.2,-0.18542,0.00028,7.57881]
[1777578903664,33.5,76338.35,213.2,-0.18572,0.00028,7.58617]
[1777578904186,33.5,76338.35,213.2,-0.18572,0.00028,7.58617]
[1777578904251,33.5,76338.35,213.2,-0.18572,0.00028,7.58617]
[1777578904526,33.5,76333.22,213.2,-0.18717,0.00028,7.62233]
[1777578905114,33.5,76333.22,213.2,-0.18717,0.00028,7.62233]
[1777578906071,33.5,76333.0,213.2,-0.18723,0.00028,7.62391]
[1777578907216,33.5,76331.38,213.2,-0.18769,0.00028,7.63533]
[1777578910637,33.5,76332.11,213.2,-0.18749,0.00028,7.6303]
[1777578914613,33.5,76329.1,213.2,-0.18835,0.00028,7.65152]
[1777578914624,33.5,76329.1,213.2,-0.18835,0.00028,7.65152]
[1777578915306,33.5,76329.1,213.2,-0.18835,0.00028,7.65152]
[1777578915314,33.5,76329.1,213.2,-0.18835,0.00028,7.65152]
[1777578915428,33.5,76329.1,213.2,-0.18835,0.00028,7.65152]
[1777578916372,33.5,76329.38,213.2,-0.18827,0.00028,7.64956]
[1777578917873,33.5,76327.21,213.2,-0.18888,0.00028,7.66481]
[1777578918609,33.5,76328.16,213.2,-0.18861,0.00028,7.65802]
[1777578920591,33.5,76318.61,213.2,-0.19132,0.00029,7.72462]
[1777578922606,33.5,76325.29,213.2,-0.1894,0.00029,7.67747]
[1777578922614,33.5,76325.29,213.2,-0.1894,0.00029,7.67747]
[1777578927852,33.49,76322.72,213.2,-0.19011,0.00029,7.69484]
[1777578934036,33.49,76322.47,213.2,-0.18998,0.00029,7.68625]
[1777578939809,33.48,76320.57,213.2,-0.19048,0.00029,7.69855]
[1777578945345,33.48,76320.06,213.2,-0.1906,0.00029,7.70145]
[1777578949610,33.47,76320.92,213.2,-0.19032,0.00029,7.69457]
[1777578950492,33.47,76321.26,213.2,-0.19021,0.00029,7.69185]
[1777578950883,33.47,76323.48,213.2,-0.18956,0.00029,7.67611]
[1777578950912,33.47,76328.93,213.2,-0.18801,0.00028,7.63782]
[1777578952496,33.47,76328.93,213.2,-0.18801,0.00028,7.63782]
[1777578958092,33.46,76326.64,213.2,-0.18863,0.00028,7.65313]
[1777578964102,33.46,76326.23,213.2,-0.18872,0.00029,7.65521]
[1777578968164,33.46,76325.31,213.2,-0.18896,0.00029,7.6611]
[1777578968266,33.46,76324.92,213.2,-0.18906,0.00029,7.66355]
[1777578968972,33.46,76324.92,213.2,-0.18906,0.00029,7.66355]
[1777578969019,33.46,76324.92,213.2,-0.18906,0.00029,7.66355]
[1777578969123,33.46,76324.92,213.2,-0.18906,0.00029,7.66355]
[1777578969370,33.46,76324.92,213.2,-0.18906,0.00029,7.66355]
[1777578969582,33.46,76324.92,213.2,-0.18906,0.00029,7.66355]
[1777578971008,33.45,76325.0,213.2,-0.18902,0.00029,7.66266]
[1777578971010,33.45,76325.0,213.2,-0.18902,0.00029,7.66266]
[1777578971617,33.45,76331.56,213.2,-0.18713,0.00028,7.61583]
[1777578972012,33.45,76331.56,213.2,-0.18713,0.00028,7.61583]
[1777578972735,33.45,76332.17,213.2,-0.18695,0.00028,7.61154]
[1777578972743,33.45,76332.17,213.2,-0.18695,0.00028,7.61154]
[1777578974121,33.45,76332.17,213.2,-0.18694,0.00028,7.61123]
[1777578974327,33.45,76332.17,213.2,-0.18694,0.00028,7.61123]
[1777578978701,33.44,76335.15,213.2,-0.18603,0.00028,7.5885]
[1777578979001,33.44,76335.39,213.2,-0.18596,0.00028,7.58681]
[1777578980082,33.44,76335.39,213.2,-0.18596,0.00028,7.58681]
[1777578980761,33.43,76336.06,213.2,-0.18574,0.00028,7.5813]
[1777578980768,33.43,76336.06,213.2,-0.18574,0.00028,7.5813]
[1777578981077,33.43,76336.06,213.2,-0.18574,0.00028,7.5813]
[1777578981123,33.43,76336.06,213.2,-0.18574,0.00028,7.5813]
[1777578981136,33.43,76335.71,213.2,-0.18583,0.00028,7.5835]
[1777578985886,33.43,76335.88,213.2,-0.18575,0.00028,7.5815]
[1777578986073,33.43,76335.88,213.2,-0.18575,0.00028,7.5815]
[1777578991088,33.42,76339.75,213.2,-0.18443,0.00028,7.54331]
[1777578996107,33.41,76339.36,213.2,-0.18451,0.00028,7.54518]
[1777578998006,33.41,76340.43,213.2,-0.18418,0.00028,7.53697]
[1777579003173,33.4,76340.31,213.2,-0.18417,0.00028,7.53653]
[1777579007981,33.4,76340.74,213.2,-0.18401,0.00028,7.53266]
[1777579012793,33.39,76341.62,213.2,-0.18372,0.00028,7.52541]
[1777579013245,33.39,76341.87,213.2,-0.18364,0.00028,7.5233]
[1777579013769,33.39,76341.87,213.2,-0.18364,0.00028,7.5233]
[1777579014396,33.39,76341.87,213.2,-0.18364,0.00028,7.5233]
[1777579014408,33.39,76349.71,213.2,-0.18143,0.00028,7.46746]
[1777579015319,33.39,76349.71,213.2,-0.18143,0.00028,7.46746]
[1777579016362,33.39,76345.16,213.2,-0.18268,0.00028,7.49915]
[1777579021246,33.38,76348.38,213.2,-0.18174,0.00028,7.47515]
[1777579021314,33.38,76353.32,213.2,-0.18035,0.00028,7.43982]
[1777579026078,33.37,76356.15,213.2,-0.17953,0.00028,7.41881]
[1777579031371,33.37,76355.95,213.2,-0.17953,0.00028,7.41892]
[1777579033700,33.37,76355.32,213.2,-0.1797,0.00028,7.42317]
[1777579038420,33.36,76359.47,213.2,-0.1785,0.00028,7.39242]
[1777579040897,33.36,76359.37,213.2,-0.17852,0.00028,7.39276]
[1777579042993,33.35,76360.98,213.2,-0.17806,0.00028,7.38095]
[1777579043021,33.35,76360.98,213.2,-0.17806,0.00028,7.38095]
[1777579043121,33.35,76360.98,213.2,-0.17806,0.00028,7.38095]
[1777579043236,33.35,76360.98,213.2,-0.17806,0.00028,7.38095]
[1777579044073,33.35,76360.05,213.2,-0.17831,0.00028,7.38739]
[1777579044462,33.35,76374.24,213.2,-0.1744,0.00027,7.28579]
[1777579044835,33.35,76374.24,213.2,-0.1744,0.00027,7.28579]
[1777579045584,33.35,76374.24,213.2,-0.1744,0.00027,7.28579]
[1777579046961,33.35,76377.84,213.2,-0.1734,0.00027,7.25951]
[1777579047325,33.35,76377.84,213.2,-0.1734,0.00027,7.25951]
[1777579048565,33.35,76377.29,213.2,-0.17354,0.00027,7.2634]
[1777579051019,33.35,76376.98,213.2,-0.17362,0.00027,7.26554]
[1777579051354,33.35,76376.98,213.2,-0.17362,0.00027,7.26554]
[1777579052122,33.35,76375.66,213.2,-0.17382,0.00027,7.26551]
[1777579052123,33.35,76375.66,213.2,-0.17382,0.00027,7.26551]
[1777579052174,33.35,76375.66,213.2,-0.17382,0.00027,7.26551]
[1777579053254,33.35,76376.37,213.2,-0.17362,0.00027,7.26042]
[1777579053548,33.35,76376.37,213.2,-0.17362,0.00027,7.26042]
[1777579053650,33.35,76381.78,213.2,-0.17215,0.00027,7.22163]
[1777579055078,33.35,76382.0,213.2,-0.17209,0.00027,7.22006]
[1777579055662,33.35,76382.0,213.2,-0.17209,0.00027,7.22006]
[1777579058695,33.35,76382.74,213.2,-0.17189,0.00027,7.2148]
[1777579060393,33.35,76384.04,213.2,-0.17154,0.00027,7.20554]
[1777579061826,33.35,76383.85,213.2,-0.1716,0.00027,7.20694]
[1777579064838,33.35,76384.2,213.2,-0.1715,0.00027,7.20449]
[1777579065830,33.35,76384.16,213.2,-0.17151,0.00027,7.20479]
[1777579067274,33.35,76384.8,213.2,-0.17134,0.00027,7.20025]
[1777579067827,33.35,76384.3,213.2,-0.17148,0.00027,7.20384]
[1777579071827,33.35,76382.57,213.2,-0.17195,0.00027,7.21625]
[1777579072660,33.35,76378.43,213.2,-0.17307,0.00027,7.24577]
[1777579077700,33.35,76378.77,213.2,-0.17297,0.00027,7.24318]
[1777579080580,33.35,76379.18,213.2,-0.17285,0.00027,7.2402]
[1777579085756,33.34,76377.75,213.2,-0.17324,0.00027,7.25022]
[1777579090777,33.34,76378.34,213.2,-0.17307,0.00027,7.24593]
[1777579090813,33.34,76377.96,213.2,-0.17317,0.00027,7.24857]
[1777579091307,33.34,76377.96,213.2,-0.17317,0.00027,7.24857]
[1777579091366,33.34,76377.96,213.2,-0.17317,0.00027,7.24857]
[1777579091842,33.34,76377.79,213.2,-0.17322,0.00027,7.24977]
[1777579092444,33.34,76368.81,213.2,-0.17567,0.00027,7.31381]
[1777579098012,33.34,76366.95,213.2,-0.17616,0.00027,7.32667]
[1777579098131,33.34,76366.95,213.2,-0.17616,0.00027,7.32667]
[1777579098403,33.34,76366.95,213.2,-0.17616,0.00027,7.32667]
[1777579099115,33.34,76367.76,213.2,-0.17593,0.00027,7.32069]
[1777579099562,33.34,76353.05,213.2,-0.17999,0.00028,7.42529]
[1777579101804,33.34,76351.43,213.2,-0.18042,0.00028,7.43634]
[1777579106905,33.33,76350.18,213.2,-0.18072,0.00028,7.444]
[1777579111806,33.33,76351.26,213.2,-0.18039,0.00028,7.43562]
[1777579112127,33.33,76352.17,213.2,-0.18013,0.00028,7.42891]
[1777579112757,33.32,76359.04,213.2,-0.17804,0.00028,7.3702]
[1777579112971,33.32,76359.04,213.2,-0.17804,0.00028,7.3702]
[1777579113281,33.32,76357.9,213.2,-0.17835,0.00028,7.37816]
[1777579114414,33.32,76357.9,213.2,-0.17835,0.00028,7.37816]
[1777579115827,33.32,76358.26,213.2,-0.17825,0.00028,7.37543]
[1777579117830,33.32,76357.91,213.2,-0.17833,0.00028,7.37759]
[1777579120155,33.32,76357.96,213.2,-0.17831,0.00028,7.3769]
[1777579120257,33.32,76359.88,213.2,-0.17777,0.00028,7.36306]
[1777579120947,33.32,76359.88,213.2,-0.17777,0.00028,7.36306]
[1777579121699,33.32,76359.88,213.2,-0.17777,0.00028,7.36306]
[1777579122895,33.32,76359.95,213.2,-0.17774,0.00028,7.36225]
[1777579123587,33.32,76360.34,213.2,-0.17763,0.00028,7.35938]
[1777579125825,33.31,76362.72,213.2,-0.17696,0.00028,7.34228]
[1777579128529,33.31,76362.61,213.2,-0.17698,0.00028,7.34281]
[1777579128807,33.31,76362.61,213.2,-0.17698,0.00028,7.34281]
[1777579134094,33.31,76361.89,213.2,-0.17715,0.00028,7.34704]
[1777579135084,33.31,76361.89,213.2,-0.17715,0.00028,7.34704]
[1777579135255,33.31,76361.89,213.2,-0.17715,0.00028,7.34704]
[1777579137825,33.31,76365.06,213.2,-0.17627,0.00027,7.32418]
[1777579141132,33.31,76364.56,213.2,-0.17639,0.00028,7.32737]
[1777579145753,33.3,76365.47,213.2,-0.17612,0.00027,7.32047]
[1777579146455,33.3,76365.65,213.2,-0.17607,0.00027,7.31909]
[1777579152208,33.3,76369.58,213.2,-0.17498,0.00027,7.29082]
[1777579152882,33.3,76367.48,213.2,-0.17556,0.00027,7.30576]
[1777579156752,33.3,76370.43,213.2,-0.17474,0.00027,7.28449]
[1777579156830,33.3,76374.8,213.2,-0.17355,0.00027,7.2532]
[1777579156888,33.3,76374.8,213.2,-0.17355,0.00027,7.2532]
[1777579162227,33.3,76371.66,213.2,-0.1744,0.00027,7.27556]
[1777579167326,33.3,76369.56,213.2,-0.17496,0.00027,7.29028]
[1777579172361,33.3,76369.98,213.2,-0.17467,0.00027,7.27759]
[1777579176544,33.3,76370.93,213.2,-0.17441,0.00027,7.27068]
[1777579180854,33.3,76375.17,213.2,-0.17325,0.00027,7.24031]
[1777579186792,33.29,76371.3,213.2,-0.1743,0.00027,7.26784]
[1777579190245,33.29,76370.59,213.2,-0.17449,0.00027,7.27275]
[1777579190591,33.29,76370.59,213.2,-0.17449,0.00027,7.27275]
[1777579190593,33.29,76378.95,213.2,-0.17221,0.00027,7.21297]
[1777579191324,33.29,76378.95,213.2,-0.17221,0.00027,7.21297]
[1777579191329,33.29,76378.95,213.2,-0.17221,0.00027,7.21297]
[1777579191685,33.29,76378.95,213.2,-0.17221,0.00027,7.21297]
[1777579191956,33.29,76382.08,213.2,-0.17137,0.00027,7.19062]
[1777579192502,33.29,76382.58,213.2,-0.17122,0.00027,7.18689]
[1777579193509,33.29,76395.85,213.2,-0.16766,0.00027,7.09184]
[1777579194087,33.29,76395.85,213.2,-0.16766,0.00027,7.09184]
[1777579196887,33.29,76393.01,213.2,-0.16842,0.00027,7.11206]
[1777579197546,33.29,76392.68,213.2,-0.1685,0.00027,7.11437]
[1777579197560,33.29,76392.68,213.2,-0.1685,0.00027,7.11437]
[1777579197694,33.29,76392.68,213.2,-0.1685,0.00027,7.11437]
[1777579197750,33.29,76392.68,213.2,-0.1685,0.00027,7.11437]
[1777579197831,33.29,76380.91,213.2,-0.17166,0.00027,7.19849]
[1777579199345,33.29,76380.76,213.2,-0.1717,0.00027,7.19959]
[1777579199551,33.29,76362.13,213.2,-0.17679,0.00028,7.33254]
[1777579200012,33.29,76362.13,213.2,-0.17679,0.00028,7.33254]
[1777579201647,33.29,76359.22,213.2,-0.17759,0.00028,7.35315]
[1777579201673,33.29,76359.22,213.2,-0.17759,0.00028,7.35315]
[1777579201747,33.29,76359.22,213.2,-0.17759,0.00028,7.35315]
[1777579201837,33.29,76359.22,213.2,-0.17759,0.00028,7.35315]
[1777579201834,33.29,76354.89,213.2,-0.17878,0.00028,7.38385]
[1777579201988,33.29,76354.89,213.2,-0.17878,0.00028,7.38385]
[1777579202285,33.29,76354.89,213.2,-0.17878,0.00028,7.38385]
[1777579202642,33.29,76354.89,213.2,-0.17878,0.00028,7.38385]
[1777579202695,33.29,76354.89,213.2,-0.17878,0.00028,7.38385]
[1777579202872,33.29,76354.89,213.2,-0.17878,0.00028,7.38385]
[1777579202727,33.29,76352.55,213.2,-0.17944,0.00028,7.4007]
[1777579202913,33.29,76352.55,213.2,-0.17944,0.00028,7.4007]
[1777579204411,33.29,76353.0,213.2,-0.17932,0.00028,7.39765]
[1777579204785,33.29,76357.85,213.2,-0.17798,0.00028,7.3633]
[1777579205180,33.29,76357.85,213.2,-0.17798,0.00028,7.3633]
[1777579205681,33.29,76359.99,213.2,-0.17739,0.00028,7.34805]
[1777579205916,33.29,76359.99,213.2,-0.17739,0.00028,7.34805]
[1777579206073,33.29,76359.99,213.2,-0.17739,0.00028,7.34805]
[1777579206926,33.29,76360.4,213.2,-0.17728,0.00028,7.34516]
[1777579206991,33.29,76360.4,213.2,-0.17728,0.00028,7.34516]
[1777579207005,33.29,76360.4,213.2,-0.17728,0.00028,7.34516]
[1777579207023,33.29,76360.4,213.2,-0.17728,0.00028,7.34516]
[1777579207064,33.29,76360.4,213.2,-0.17728,0.00028,7.34516]
[1777579207126,33.29,76360.4,213.2,-0.17728,0.00028,7.34516]
[1777579207618,33.29,76359.87,213.2,-0.17744,0.00028,7.34932]
[1777579208793,33.29,76340.91,213.2,-0.18273,0.00028,7.48443]
[1777579209787,33.29,76340.91,213.2,-0.18273,0.00028,7.48443]
[1777579209890,33.3,76336.8,213.2,-0.1839,0.00028,7.5138]
[1777579210388,33.3,76336.8,213.2,-0.1839,0.00028,7.5138]
[1777579210508,33.3,76336.8,213.2,-0.1839,0.00028,7.5138]
[1777579210797,33.3,76336.8,213.2,-0.1839,0.00028,7.5138]
[1777579210898,33.3,76336.32,213.2,-0.18404,0.00028,7.51722]
[1777579211910,33.3,76336.32,213.2,-0.18404,0.00028,7.51722]
[1777579212509,33.3,76336.17,213.2,-0.18407,0.00028,7.5181]
[1777579212654,33.29,76338.01,213.2,-0.18355,0.00028,7.50488]
[1777579213932,33.29,76337.29,213.2,-0.18375,0.00028,7.51001]
[1777579213957,33.29,76337.29,213.2,-0.18375,0.00028,7.51001]
[1777579214032,33.29,76337.29,213.2,-0.18375,0.00028,7.51001]
[1777579214056,33.29,76337.29,213.2,-0.18375,0.00028,7.51001]
[1777579214073,33.29,76337.29,213.2,-0.18375,0.00028,7.51001]
[1777579214894,33.29,76337.29,213.2,-0.18375,0.00028,7.51001]
[1777579214901,33.29,76337.29,213.2,-0.18375,0.00028,7.51001]
[1777579214903,33.29,76337.29,213.2,-0.18375,0.00028,7.51001]
[1777579214668,33.29,76343.85,213.2,-0.1819,0.00028,7.4633]
[1777579216682,33.29,76351.3,213.2,-0.17981,0.00028,7.41016]
[1777579217107,33.29,76351.3,213.2,-0.17981,0.00028,7.41016]
[1777579218916,33.29,76353.74,213.2,-0.17913,0.00028,7.39277]
[1777579222713,33.29,76354.06,213.2,-0.17903,0.00028,7.39039]
[1777579222841,33.29,76354.06,213.2,-0.17903,0.00028,7.39039]
[1777579222857,33.29,76349.83,213.2,-0.18021,0.00028,7.42049]
[1777579222942,33.29,76349.83,213.2,-0.18021,0.00028,7.42049]
[1777579223370,33.29,76349.83,213.2,-0.18021,0.00028,7.42049]
[1777579224738,33.29,76339.03,213.2,-0.18323,0.00028,7.49704]
[1777579225993,33.29,76337.77,213.2,-0.18358,0.00028,7.50581]
[1777579226752,33.29,76338.28,213.2,-0.18344,0.00028,7.50222]
[1777579229003,33.29,76339.63,213.2,-0.18306,0.00028,7.49271]
[1777579229773,33.29,76339.41,213.2,-0.18312,0.00028,7.49412]
[1777579229940,33.29,76339.41,213.2,-0.18312,0.00028,7.49412]
[1777579230932,33.29,76339.41,213.2,-0.18312,0.00028,7.49412]
[1777579230780,33.29,76344.13,213.2,-0.18179,0.00028,7.46047]
[1777579231787,33.29,76346.72,213.2,-0.1809,0.00028,7.43276]
[1777579235829,33.29,76339.81,213.2,-0.18286,0.00028,7.48225]
[1777579239790,33.29,76342.3,213.2,-0.18216,0.00028,7.46476]
[1777579241911,33.29,76351.65,213.2,-0.17956,0.00028,7.39857]
[1777579243023,33.3,76351.71,213.2,-0.17955,0.00028,7.3983]
[1777579243088,33.3,76351.71,213.2,-0.17955,0.00028,7.3983]
[1777579243125,33.3,76351.71,213.2,-0.17955,0.00028,7.3983]
[1777579244746,33.3,76353.04,213.2,-0.17918,0.00028,7.389]
[1777579246430,33.3,76352.95,213.2,-0.17922,0.00028,7.38998]
[1777579246668,33.3,76352.95,213.2,-0.17922,0.00028,7.38998]
[1777579246804,33.3,76352.95,213.2,-0.17922,0.00028,7.38998]
[1777579246920,33.3,76355.72,213.2,-0.17846,0.00028,7.37042]
[1777579247338,33.3,76355.72,213.2,-0.17846,0.00028,7.37042]
[1777579250990,33.3,76358.79,213.2,-0.17761,0.00028,7.34861]
[1777579251341,33.3,76358.79,213.2,-0.17761,0.00028,7.34861]
[1777579253723,33.3,76361.16,213.2,-0.17696,0.00028,7.33178]
[1777579253735,33.3,76361.16,213.2,-0.17696,0.00028,7.33178]
[1777579253945,33.3,76363.16,213.2,-0.17641,0.00028,7.31758]
[1777579257897,33.3,76364.54,213.2,-0.17602,0.00028,7.3075]
[1777579257920,33.3,76364.54,213.2,-0.17602,0.00028,7.3075]
[1777579258056,33.3,76361.52,213.2,-0.17685,0.00028,7.32894]
[1777579258084,33.3,76361.52,213.2,-0.17685,0.00028,7.32894]
[1777579258986,33.3,76362.27,213.2,-0.17664,0.00028,7.32359]
[1777579260235,33.3,76365.74,213.2,-0.17569,0.00027,7.29888]
[1777579260305,33.3,76365.74,213.2,-0.17569,0.00027,7.29888]
[1777579260683,33.3,76365.74,213.2,-0.17569,0.00027,7.29888]
[1777579260803,33.3,76365.74,213.2,-0.17569,0.00027,7.29888]
[1777579260843,33.3,76365.74,213.2,-0.17569,0.00027,7.29888]
[1777579260857,33.3,76365.74,213.2,-0.17569,0.00027,7.29888]
[1777579260898,33.3,76365.74,213.2,-0.17569,0.00027,7.29888]
[1777579261014,33.3,76365.74,213.2,-0.17569,0.00027,7.29888]
[1777579261085,33.3,76365.74,213.2,-0.17569,0.00027,7.29888]
[1777579261118,33.3,76366.67,213.2,-0.17544,0.00027,7.29238]
[1777579261624,33.3,76366.67,213.2,-0.17544,0.00027,7.29238]
[1777579261927,33.3,76353.84,213.2,-0.17898,0.00028,7.38385]
[1777579262061,33.3,76353.84,213.2,-0.17898,0.00028,7.38385]
[1777579262496,33.3,76353.84,213.2,-0.17898,0.00028,7.38385]
[1777579262530,33.3,76353.84,213.2,-0.17898,0.00028,7.38385]
[1777579262926,33.3,76340.01,213.2,-0.18286,0.00028,7.48227]
[1777579264080,33.3,76340.01,213.2,-0.18286,0.00028,7.48227]
[1777579264110,33.3,76344.24,213.2,-0.18167,0.00028,7.45227]
[1777579270084,33.3,76344.39,213.2,-0.18164,0.00028,7.45165]
[1777579270092,33.3,76344.39,213.2,-0.18164,0.00028,7.45165]
[1777579274329,33.3,76345.05,213.2,-0.18147,0.00028,7.44732]
[1777579276593,33.31,76344.55,213.2,-0.18162,0.00028,7.45106]
[1777579276668,33.31,76344.55,213.2,-0.18162,0.00028,7.45106]
[1777579276691,33.31,76344.55,213.2,-0.18162,0.00028,7.45106]
[1777579276811,33.31,76350.77,213.2,-0.1799,0.00028,7.40734]
[1777579278090,33.31,76353.7,213.2,-0.17909,0.00028,7.38663]
[1777579281046,33.31,76357.9,213.2,-0.17794,0.00028,7.3571]
[1777579281147,33.31,76359.19,213.2,-0.17759,0.00028,7.34812]
[1777579282328,33.31,76359.19,213.2,-0.17759,0.00028,7.34812]
[1777579283001,33.31,76359.19,213.2,-0.17759,0.00028,7.34812]
[1777579282429,33.31,76357.94,213.2,-0.17794,0.00028,7.35705]
[1777579283642,33.31,76357.94,213.2,-0.17794,0.00028,7.35705]
[1777579283743,33.31,76357.94,213.2,-0.17794,0.00028,7.35705]
[1777579284763,33.31,76358.13,213.2,-0.17788,0.00028,7.35571]
[1777579284995,33.31,76358.13,213.2,-0.17788,0.00028,7.35571]
[1777579284840,33.31,76358.57,213.2,-0.17777,0.00028,7.35279]
[1777579285671,33.31,76358.57,213.2,-0.17777,0.00028,7.35279]
[1777579286332,33.31,76360.92,213.2,-0.17713,0.00028,7.33626]
[1777579286937,33.31,76360.92,213.2,-0.17713,0.00028,7.33626]
[1777579286434,33.31,76360.97,213.2,-0.17712,0.00028,7.3359]
[1777579287181,33.31,76361.03,213.2,-0.1771,0.00028,7.33551]
[1777579289758,33.31,76360.12,213.2,-0.17735,0.00028,7.34203]
[1777579289859,33.32,76358.26,213.2,-0.17787,0.00028,7.35531]
[1777579291708,33.32,76358.26,213.2,-0.17787,0.00028,7.35531]
[1777579291781,33.32,76358.88,213.2,-0.17755,0.00028,7.3419]
[1777579292219,33.32,76358.88,213.2,-0.17755,0.00028,7.3419]
[1777579292779,33.32,76358.88,213.2,-0.17755,0.00028,7.3419]
[1777579292834,33.32,76358.88,213.2,-0.17755,0.00028,7.3419]
[1777579292865,33.32,76359.98,213.2,-0.17725,0.00028,7.33429]
[1777579294422,33.32,76360.26,213.2,-0.17718,0.00028,7.3323]
[1777579294582,33.32,76360.26,213.2,-0.17718,0.00028,7.3323]
[1777579294620,33.32,76363.16,213.2,-0.17639,0.00028,7.31212]
[1777579295018,33.32,76363.16,213.2,-0.17639,0.00028,7.31212]
[1777579295201,33.32,76363.16,213.2,-0.17639,0.00028,7.31212]
[1777579295252,33.32,76363.16,213.2,-0.17639,0.00028,7.31212]
[1777579295788,33.32,76363.16,213.2,-0.17639,0.00028,7.31212]
[1777579297950,33.32,76365.33,213.2,-0.1758,0.00027,7.29671]
[1777579298007,33.32,76370.42,213.2,-0.17441,0.00027,7.2606]
[1777579298266,33.32,76370.42,213.2,-0.17441,0.00027,7.2606]
[1777579302074,33.32,76372.93,213.2,-0.17373,0.00027,7.24267]
[1777579304301,33.32,76368.85,213.2,-0.17484,0.00027,7.27184]
[1777579305289,33.32,76368.85,213.2,-0.17484,0.00027,7.27184]
[1777579305321,33.32,76368.85,213.2,-0.17484,0.00027,7.27184]
[1777579305372,33.32,76368.85,213.2,-0.17484,0.00027,7.27184]
[1777579305559,33.32,76368.85,213.2,-0.17484,0.00027,7.27184]
[1777579305581,33.32,76368.85,213.2,-0.17484,0.00027,7.27184]
[1777579305630,33.32,76368.85,213.2,-0.17484,0.00027,7.27184]
[1777579305721,33.32,76363.75,213.2,-0.17624,0.00028,7.30815]
[1777579307348,33.32,76363.86,213.2,-0.17621,0.00028,7.30736]
[1777579307437,33.32,76361.21,213.2,-0.17694,0.00028,7.32632]
[1777579312444,33.33,76362.23,213.2,-0.17669,0.00028,7.31983]
[1777579312752,33.33,76362.23,213.2,-0.17669,0.00028,7.31983]
[1777579312885,33.33,76362.23,213.2,-0.17669,0.00028,7.31983]
[1777579312981,33.33,76367.39,213.2,-0.17529,0.00027,7.28356]
[1777579313255,33.33,76367.39,213.2,-0.17529,0.00027,7.28356]
[1777579313508,33.33,76367.39,213.2,-0.17529,0.00027,7.28356]
[1777579313905,33.33,76367.39,213.2,-0.17529,0.00027,7.28356]
[1777579313982,33.33,76367.34,213.2,-0.17531,0.00027,7.28402]
[1777579316385,33.33,76374.27,213.2,-0.17341,0.00027,7.23452]
[1777579320494,33.33,76374.34,213.2,-0.1734,0.00027,7.23409]
[1777579325782,33.33,76377.57,213.2,-0.17252,0.00027,7.21116]
[1777579328409,33.33,76377.83,213.2,-0.17246,0.00027,7.20951]
[1777579329929,33.33,76377.64,213.2,-0.17251,0.00027,7.21087]
[1777579330057,33.33,76369.0,213.2,-0.17487,0.00027,7.27256]
[1777579330474,33.33,76369.0,213.2,-0.17487,0.00027,7.27256]
[1777579331774,33.33,76365.34,213.2,-0.17588,0.00027,7.29877]
[1777579331786,33.33,76365.34,213.2,-0.17588,0.00027,7.29877]
[1777579331807,33.33,76357.03,213.2,-0.17817,0.00028,7.35805]
[1777579335348,33.33,76357.43,213.2,-0.17806,0.00028,7.35521]
[1777579335353,33.33,76357.43,213.2,-0.17806,0.00028,7.35521]
[1777579335398,33.33,76357.43,213.2,-0.17806,0.00028,7.35521]
[1777579335412,33.33,76357.43,213.2,-0.17806,0.00028,7.35521]
[1777579335445,33.33,76357.43,213.2,-0.17806,0.00028,7.35521]
[1777579335615,33.33,76353.91,213.2,-0.17904,0.00028,7.38026]
[1777579337273,33.33,76350.52,213.2,-0.17999,0.00028,7.40454]
[1777579342762,33.34,76351.02,213.2,-0.17988,0.00028,7.4017]
[1777579342820,33.34,76356.31,213.2,-0.17842,0.00028,7.36424]
[1777579343551,33.34,76356.31,213.2,-0.17842,0.00028,7.36424]
[1777579343612,33.34,76356.31,213.2,-0.17842,0.00028,7.36424]
[1777579343743,33.34,76356.31,213.2,-0.17842,0.00028,7.36424]
[1777579343749,33.34,76356.31,213.2,-0.17842,0.00028,7.36424]
[1777579343826,33.34,76356.31,213.2,-0.17842,0.00028,7.36424]
[1777579343874,33.34,76358.19,213.2,-0.1779,0.00028,7.35105]
[1777579344899,33.34,76362.44,213.2,-0.17673,0.00028,7.32085]
[1777579348060,33.34,76363.4,213.2,-0.17647,0.00028,7.31422]
[1777579347853,33.34,76367.91,213.2,-0.17524,0.00027,7.28221]
[1777579348614,33.34,76368.0,213.2,-0.17521,0.00027,7.28152]
[1777579353649,33.34,76368.64,213.2,-0.17486,0.00027,7.26731]
[1777579354207,33.34,76368.64,213.2,-0.17486,0.00027,7.26731]
[1777579356201,33.34,76366.31,213.2,-0.1755,0.00027,7.28382]
[1777579356203,33.34,76366.31,213.2,-0.1755,0.00027,7.28382]
[1777579356670,33.34,76367.49,213.2,-0.17518,0.00027,7.27551]
[1777579359080,33.34,76367.36,213.2,-0.17522,0.00027,7.27654]
[1777579364244,33.34,76367.31,213.2,-0.17525,0.00027,7.27746]
[1777579367392,33.35,76369.14,213.2,-0.17476,0.00027,7.26474]
[1777579368538,33.35,76369.09,213.2,-0.17478,0.00027,7.26521]
[1777579372177,33.35,76364.86,213.2,-0.17596,0.00028,7.29569]
[1777579373688,33.35,76365.23,213.2,-0.17586,0.00027,7.29313]
[1777579373719,33.35,76365.23,213.2,-0.17586,0.00027,7.29313]
[1777579376424,33.35,76364.26,213.2,-0.17613,0.00028,7.30025]
[1777579376426,33.35,76364.26,213.2,-0.17613,0.00028,7.30025]
[1777579376814,33.35,76364.18,213.2,-0.17616,0.00028,7.30089]
[1777579378418,33.35,76363.25,213.2,-0.17642,0.00028,7.30777]
[1777579378799,33.35,76363.25,213.2,-0.17642,0.00028,7.30777]
[1777579378971,33.35,76363.25,213.2,-0.17642,0.00028,7.30777]
[1777579380696,33.35,76361.88,213.2,-0.17682,0.00028,7.31803]
[1777579380843,33.36,76353.33,213.2,-0.17919,0.00028,7.37903]
[1777579384619,33.36,76353.04,213.2,-0.17929,0.00028,7.38159]
[1777579384878,33.36,76353.04,213.2,-0.17929,0.00028,7.38159]
[1777579384941,33.36,76358.4,213.2,-0.17781,0.00028,7.34365]
[1777579385614,33.36,76358.4,213.2,-0.17781,0.00028,7.34365]
[1777579386017,33.36,76359.75,213.2,-0.17744,0.00028,7.33405]
[1777579387265,33.36,76359.65,213.2,-0.17748,0.00028,7.33499]
[1777579387806,33.36,76359.65,213.2,-0.17748,0.00028,7.33499]
[1777579388172,33.36,76358.86,213.2,-0.1777,0.00028,7.34083]
[1777579393782,33.37,76358.76,213.2,-0.17776,0.00028,7.34241]
[1777579395211,33.37,76358.81,213.2,-0.17778,0.00028,7.34269]
[1777579395403,33.37,76358.81,213.2,-0.17778,0.00028,7.34269]
[1777579395948,33.37,76359.16,213.2,-0.17768,0.00028,7.34022]
[1777579398059,33.37,76359.5,213.2,-0.17759,0.00028,7.33782]
[1777579398603,33.37,76359.47,213.2,-0.17759,0.00028,7.33805]
[1777579403132,33.37,76361.54,213.2,-0.17703,0.00028,7.32347]
[1777579403490,33.37,76361.54,213.2,-0.17703,0.00028,7.32347]
[1777579403543,33.37,76361.54,213.2,-0.17703,0.00028,7.32347]
[1777579404065,33.37,76361.54,213.2,-0.17703,0.00028,7.32347]
[1777579410046,33.37,76361.1,213.2,-0.17716,0.00028,7.32682]
[1777579410133,33.37,76361.1,213.2,-0.17716,0.00028,7.32682]
[1777579410185,33.37,76361.1,213.2,-0.17716,0.00028,7.32682]
[1777579410202,33.37,76361.1,213.2,-0.17716,0.00028,7.32682]
[1777579411770,33.37,76361.57,213.2,-0.17686,0.00028,7.31407]
[1777579411885,33.37,76361.57,213.2,-0.17686,0.00028,7.31407]
[1777579412060,33.37,76363.61,213.2,-0.1763,0.00028,7.29962]
[1777579413928,33.37,76364.65,213.2,-0.17602,0.00028,7.29215]
[1777579419080,33.37,76367.27,213.2,-0.17529,0.00027,7.27326]
[1777579422187,33.37,76366.19,213.2,-0.17558,0.00027,7.28077]
[1777579422195,33.37,76366.19,213.2,-0.17558,0.00027,7.28077]
[1777579423074,33.37,76366.19,213.2,-0.17558,0.00027,7.28077]
[1777579423138,33.37,76365.36,213.2,-0.17581,0.00027,7.28676]
[1777579425115,33.37,76365.67,213.2,-0.17573,0.00027,7.28464]
[1777579425159,33.37,76365.49,213.2,-0.17578,0.00027,7.28601]
[1777579425823,33.37,76365.49,213.2,-0.17578,0.00027,7.28601]
[1777579425847,33.37,76365.49,213.2,-0.17578,0.00027,7.28601]
[1777579425924,33.37,76366.67,213.2,-0.17546,0.00027,7.27769]
[1777579428174,33.37,76372.41,213.2,-0.17388,0.00027,7.23667]
[1777579430023,33.37,76372.41,213.2,-0.17388,0.00027,7.23667]
[1777579433870,33.37,76369.29,213.2,-0.17473,0.00027,7.25878]
[1777579436640,33.37,76370.36,213.2,-0.17443,0.00027,7.25096]
[1777579442276,33.37,76370.27,213.2,-0.17444,0.00027,7.25129]
[1777579446254,33.37,76368.42,213.2,-0.17494,0.00027,7.26435]
[1777579446413,33.37,76368.42,213.2,-0.17494,0.00027,7.26435]
[1777579447311,33.37,76366.8,213.2,-0.17539,0.00027,7.27583]
[1777579447317,33.37,76366.8,213.2,-0.17539,0.00027,7.27583]
[1777579447426,33.37,76366.8,213.2,-0.17539,0.00027,7.27583]
[1777579447427,33.37,76366.8,213.2,-0.17539,0.00027,7.27583]
[1777579447524,33.37,76363.95,213.2,-0.17617,0.00028,7.29605]
[1777579449007,33.37,76363.95,213.2,-0.17617,0.00028,7.29605]
[1777579449104,33.37,76359.56,213.2,-0.17738,0.00028,7.32746]
[1777579451600,33.37,76357.29,213.2,-0.17801,0.00028,7.34364]
[1777579451998,33.37,76357.29,213.2,-0.17801,0.00028,7.34364]
[1777579452539,33.37,76357.42,213.2,-0.17798,0.00028,7.34273]
[1777579452622,33.37,76357.42,213.2,-0.17798,0.00028,7.34273]
[1777579452633,33.37,76357.37,213.2,-0.17799,0.00028,7.3431]
[1777579455033,33.37,76357.37,213.2,-0.17799,0.00028,7.3431]
[1777579455111,33.37,76352.33,213.2,-0.17941,0.00028,7.3793]
[1777579460549,33.37,76348.85,213.2,-0.18041,0.00028,7.40472]
[1777579463996,33.38,76354.14,213.2,-0.17895,0.00028,7.3676]
[1777579469539,33.38,76356.26,213.2,-0.1784,0.00028,7.35347]
[1777579470689,33.38,76355.85,213.2,-0.17852,0.00028,7.35676]
[1777579470709,33.38,76355.85,213.2,-0.17852,0.00028,7.35676]
[1777579470719,33.38,76356.06,213.2,-0.17847,0.00028,7.35546]
[1777579471708,33.38,76356.06,213.2,-0.17847,0.00028,7.35546]
[1777579477519,33.38,76355.22,213.2,-0.17854,0.00028,7.35194]
[1777579480960,33.38,76355.79,213.2,-0.17838,0.00028,7.34788]
[1777579481432,33.38,76355.84,213.2,-0.17837,0.00028,7.34752]
[1777579486582,33.38,76354.45,213.2,-0.17875,0.00028,7.35738]
[1777579487466,33.38,76354.45,213.2,-0.17875,0.00028,7.35738]
[1777579490998,33.38,76351.39,213.2,-0.1796,0.00028,7.37907]
[1777579492080,33.38,76351.17,213.2,-0.17966,0.00028,7.38055]
[1777579492084,33.38,76351.17,213.2,-0.17966,0.00028,7.38055]
[1777579493539,33.38,76353.35,213.2,-0.17905,0.00028,7.36502]
[1777579496256,33.38,76353.87,213.2,-0.1789,0.00028,7.36127]
[1777579497781,33.38,76353.91,213.2,-0.17889,0.00028,7.36095]
[1777579499498,33.38,76350.76,213.2,-0.17977,0.00028,7.38328]
[1777579500290,33.38,76350.81,213.2,-0.17975,0.00028,7.38284]
[1777579500398,33.38,76350.81,213.2,-0.17975,0.00028,7.38284]
[1777579500504,33.38,76350.81,213.2,-0.17975,0.00028,7.38284]
[1777579500665,33.38,76350.81,213.2,-0.17975,0.00028,7.38284]
[1777579500670,33.38,76350.81,213.2,-0.17975,0.00028,7.38284]
[1777579500759,33.38,76355.09,213.2,-0.17856,0.00028,7.35239]
[1777579502233,33.38,76355.1,213.2,-0.17855,0.00028,7.35231]
[1777579502706,33.38,76355.1,213.2,-0.17855,0.00028,7.35231]
[1777579502771,33.38,76355.1,213.2,-0.17855,0.00028,7.35231]
[1777579504109,33.38,76357.37,213.2,-0.17792,0.00028,7.33617]
[1777579504214,33.38,76357.37,213.2,-0.17792,0.00028,7.33617]
[1777579505572,33.38,76359.78,213.2,-0.17726,0.00028,7.31908]
[1777579506315,33.38,76359.26,213.2,-0.1774,0.00028,7.32281]
[1777579508241,33.38,76359.57,213.2,-0.17732,0.00028,7.32068]
[1777579510615,33.38,76357.88,213.2,-0.17779,0.00028,7.33274]
[1777579511986,33.38,76357.5,213.2,-0.1779,0.00028,7.33545]
[1777579512461,33.38,76353.89,213.2,-0.1789,0.00028,7.36112]
[1777579512925,33.38,76353.89,213.2,-0.1789,0.00028,7.36112]
[1777579515288,33.38,76351.12,213.2,-0.17967,0.00028,7.38068]
[1777579515982,33.38,76351.12,213.2,-0.17967,0.00028,7.38068]
[1777579516343,33.38,76350.36,213.2,-0.17988,0.00028,7.38604]
[1777579516791,33.38,76350.36,213.2,-0.17988,0.00028,7.38618]
[1777579521827,33.39,76351.7,213.2,-0.17954,0.00028,7.37744]
[1777579523314,33.39,76352.2,213.2,-0.1794,0.00028,7.37405]
[1777579523840,33.39,76351.74,213.2,-0.17953,0.00028,7.37727]
[1777579527669,33.39,76353.87,213.2,-0.17893,0.00028,7.36205]
[1777579529061,33.39,76361.43,213.2,-0.17684,0.00028,7.30831]
[1777579529846,33.39,76361.43,213.2,-0.17684,0.00028,7.30831]
[1777579529926,33.39,76366.11,213.2,-0.17555,0.00027,7.27505]
[1777579533459,33.39,76365.5,213.2,-0.17557,0.00027,7.27022]
[1777579534868,33.39,76365.75,213.2,-0.1755,0.00027,7.26854]
[1777579534918,33.39,76365.66,213.2,-0.17553,0.00027,7.26927]
[1777579536092,33.39,76365.66,213.2,-0.17553,0.00027,7.26927]
[1777579538881,33.39,76366.38,213.2,-0.17532,0.00027,7.264]
[1777579538900,33.39,76366.38,213.2,-0.17532,0.00027,7.264]
[1777579539456,33.39,76367.91,213.2,-0.1749,0.00027,7.25306]
[1777579539465,33.39,76367.91,213.2,-0.1749,0.00027,7.25306]
[1777579539472,33.39,76367.91,213.2,-0.1749,0.00027,7.25306]
[1777579539527,33.39,76367.91,213.2,-0.1749,0.00027,7.25306]
[1777579539637,33.39,76367.91,213.2,-0.1749,0.00027,7.25306]
[1777579539953,33.39,76367.9,213.2,-0.17491,0.00027,7.25324]
[1777579541792,33.39,76369.97,213.2,-0.17435,0.00027,7.23864]
[1777579542126,33.39,76369.11,213.2,-0.17459,0.00027,7.24488]
[1777579545447,33.4,76368.6,213.2,-0.17477,0.00027,7.2495]
[1777579551031,33.41,76367.48,213.2,-0.17514,0.00027,7.25937]
[1777579554433,33.41,76365.41,213.2,-0.17575,0.00027,7.27496]
[1777579554469,33.41,76365.41,213.2,-0.17575,0.00027,7.27496]
[1777579555250,33.41,76365.41,213.2,-0.17575,0.00027,7.27496]
[1777579555869,33.41,76364.89,213.2,-0.1759,0.00028,7.27895]
[1777579556662,33.41,76364.69,213.2,-0.17597,0.00028,7.28065]
[1777579559078,33.42,76364.36,213.2,-0.17608,0.00028,7.28355]
[1777579562084,33.42,76363.83,213.2,-0.17625,0.00028,7.28813]
[1777579562093,33.42,76363.83,213.2,-0.17625,0.00028,7.28813]
[1777579566007,33.43,76364.2,213.2,-0.17619,0.00028,7.28656]
[1777579566082,33.43,76364.2,213.2,-0.17619,0.00028,7.28656]
[1777579566551,33.43,76362.38,213.2,-0.1767,0.00028,7.29976]
[1777579569055,33.43,76359.96,213.2,-0.17739,0.00028,7.31742]
[1777579570770,33.43,76360.62,213.2,-0.17723,0.00028,7.3132]
[1777579572800,33.44,76360.68,213.2,-0.17723,0.00028,7.31324]
[1777579574820,33.44,76359.7,213.2,-0.17752,0.00028,7.32065]
[1777579577097,33.44,76360.49,213.2,-0.17731,0.00028,7.31549]
[1777579577327,33.44,76360.01,213.2,-0.17746,0.00028,7.31913]
[1777579577761,33.44,76360.01,213.2,-0.17746,0.00028,7.31913]
[1777579577831,33.44,76360.01,213.2,-0.17746,0.00028,7.31913]
[1777579577863,33.44,76360.01,213.2,-0.17746,0.00028,7.31913]
[1777579578246,33.44,76344.02,213.2,-0.18192,0.00028,7.43267]
[1777579578822,33.44,76344.02,213.2,-0.18192,0.00028,7.43267]
[1777579579264,33.44,76334.1,213.2,-0.18472,0.00028,7.50298]
[1777579583074,33.45,76335.28,213.2,-0.1844,0.00028,7.49499]
[1777579586329,33.45,76338.41,213.2,-0.18354,0.00028,7.47343]
[1777579586876,33.45,76338.41,213.2,-0.18354,0.00028,7.47343]
[1777579588205,33.45,76338.73,213.2,-0.18346,0.00028,7.47132]
[1777579593423,33.45,76339.12,213.2,-0.18321,0.00028,7.45992]
[1777579595396,33.46,76338.8,213.2,-0.18331,0.00028,7.4625]
[1777579597814,33.46,76342.66,213.2,-0.18224,0.00028,7.43553]
[1777579601325,33.46,76346.94,213.2,-0.18106,0.00028,7.40584]
[1777579607395,33.47,76347.23,213.2,-0.18104,0.00028,7.40544]
[1777579613896,33.48,76346.52,213.2,-0.1813,0.00028,7.4118]
[1777579619841,33.48,76343.56,213.2,-0.18218,0.00028,7.434]
[1777579621174,33.49,76334.56,213.2,-0.18473,0.00028,7.49803]
[1777579622247,33.49,76334.56,213.2,-0.18473,0.00028,7.49803]
[1777579622680,33.49,76333.53,213.2,-0.18503,0.00028,7.50539]
[1777579622696,33.49,76333.53,213.2,-0.18503,0.00028,7.50539]
[1777579622954,33.49,76333.53,213.2,-0.18503,0.00028,7.50539]
[1777579622983,33.49,76333.53,213.2,-0.18503,0.00028,7.50539]
[1777579623064,33.49,76333.53,213.2,-0.18503,0.00028,7.50539]
[1777579623124,33.49,76333.53,213.2,-0.18503,0.00028,7.50539]
[1777579623232,33.49,76333.53,213.2,-0.18503,0.00028,7.50539]
[1777579623309,33.49,76329.68,213.2,-0.18613,0.00028,7.53261]
[1777579623975,33.49,76329.68,213.2,-0.18613,0.00028,7.53261]
[1777579624003,33.49,76329.68,213.2,-0.18613,0.00028,7.53261]
[1777579624043,33.49,76329.68,213.2,-0.18613,0.00028,7.53261]
[1777579624174,33.49,76329.68,213.2,-0.18613,0.00028,7.53261]
[1777579624229,33.49,76314.97,213.2,-0.19036,0.00029,7.63625]
[1777579625169,33.49,76314.97,213.2,-0.19036,0.00029,7.63625]
[1777579625172,33.49,76314.97,213.2,-0.19036,0.00029,7.63625]
[1777579625191,33.49,76301.73,213.2,-0.19421,0.00029,7.72921]
[1777579625456,33.49,76301.73,213.2,-0.19421,0.00029,7.72921]
[1777579625587,33.49,76301.73,213.2,-0.19421,0.00029,7.72921]
[1777579626055,33.49,76301.73,213.2,-0.19421,0.00029,7.72921]
[1777579626061,33.49,76301.73,213.2,-0.19421,0.00029,7.72921]
[1777579626061,33.49,76301.73,213.2,-0.19421,0.00029,7.72921]
[1777579626181,33.49,76304.03,213.2,-0.19355,0.00029,7.71335]
[1777579627010,33.49,76316.27,213.2,-0.19001,0.00029,7.62788]
[1777579627778,33.49,76316.27,213.2,-0.19001,0.00029,7.62788]
[1777579627820,33.49,76316.27,213.2,-0.19001,0.00029,7.62788]
[1777579628168,33.49,76316.27,213.2,-0.19001,0.00029,7.62788]
[1777579629106,33.5,76318.41,213.2,-0.18941,0.00029,7.61318]
[1777579632890,33.5,76321.06,213.2,-0.18869,0.00029,7.59561]
[1777579634379,33.51,76321.84,213.2,-0.18849,0.00029,7.59085]
[1777579635628,33.51,76322.05,213.2,-0.18845,0.00029,7.58974]
[1777579636412,33.51,76322.09,213.2,-0.18844,0.00029,7.58967]
[1777579637005,33.51,76322.09,213.2,-0.18844,0.00029,7.58967]
[1777579639636,33.51,76322.85,213.2,-0.18826,0.00029,7.58514]
[1777579639923,33.51,76322.85,213.2,-0.18826,0.00029,7.58514]
[1777579642185,33.52,76327.45,213.2,-0.18696,0.00029,7.55328]
[1777579647188,33.53,76327.3,213.2,-0.18707,0.00029,7.55591]
[1777579647196,33.53,76327.3,213.2,-0.18707,0.00029,7.55591]
[1777579649062,33.53,76327.27,213.2,-0.18709,0.00029,7.55638]
[1777579652122,33.53,76327.53,213.2,-0.18704,0.00029,7.55534]
[1777579657752,33.54,76326.58,213.2,-0.18721,0.00029,7.55416]
[1777579661128,33.54,76325.67,213.2,-0.1875,0.00029,7.5613]
[1777579662821,33.55,76331.05,213.2,-0.18601,0.00028,7.52456]
[1777579667842,33.56,76331.68,213.2,-0.18588,0.00028,7.52133]
[1777579671790,33.56,76331.49,213.2,-0.18598,0.00028,7.52385]
[1777579676918,33.57,76330.5,213.2,-0.18633,0.00028,7.53255]
[1777579681980,33.58,76330.58,213.2,-0.18635,0.00028,7.53308]
[1777579687995,33.59,76332.08,213.2,-0.18601,0.00028,7.52458]
[1777579693030,33.6,76332.2,213.2,-0.18603,0.00028,7.52518]
[1777579698030,33.61,76332.21,213.2,-0.18608,0.00028,7.52625]
[1777579698112,33.61,76336.66,213.2,-0.18483,0.00028,7.49531]
[1777579699393,33.61,76336.66,213.2,-0.18483,0.00028,7.49531]
[1777579709143,33.63,76335.87,213.2,-0.18519,0.00028,7.50434]
[1777579714178,33.64,76336.72,213.2,-0.18485,0.00028,7.49052]
[1777579719212,33.65,76338.14,213.2,-0.18451,0.00028,7.48225]
[1777579724248,33.66,76336.22,213.2,-0.18512,0.00028,7.49734]
[1777579727165,33.66,76337.78,213.2,-0.1847,0.00028,7.48704]
[1777579727281,33.66,76337.78,213.2,-0.1847,0.00028,7.48704]
[1777579727376,33.66,76345.62,213.2,-0.18251,0.00028,7.43235]
[1777579728443,33.66,76350.63,213.2,-0.18112,0.00028,7.39734]
[1777579728631,33.66,76350.63,213.2,-0.18112,0.00028,7.39734]
[1777579728869,33.66,76350.63,213.2,-0.18112,0.00028,7.39734]
[1777579730284,33.66,76350.99,213.2,-0.18102,0.00028,7.39489]
[1777579730385,33.66,76358.0,213.2,-0.17909,0.00028,7.34587]
[1777579733076,33.67,76358.03,213.2,-0.17911,0.00028,7.34631]
[1777579735581,33.67,76357.98,213.2,-0.17916,0.00028,7.34763]
[1777579735679,33.67,76357.98,213.2,-0.17916,0.00028,7.34763]
[1777579736832,33.68,76357.71,213.2,-0.17925,0.00028,7.34985]
[1777579737338,33.68,76357.69,213.2,-0.17926,0.00028,7.35031]
[1777579738614,33.68,76358.43,213.2,-0.17906,0.00028,7.34524]
[1777579743768,33.68,76360.18,213.2,-0.17861,0.00028,7.33372]
[1777579744146,33.68,76360.18,213.2,-0.17861,0.00028,7.33372]
[1777579744324,33.68,76360.18,213.2,-0.17861,0.00028,7.33372]
[1777579744388,33.68,76357.9,213.2,-0.17925,0.00028,7.34992]
[1777579745679,33.68,76355.54,213.2,-0.17991,0.00028,7.36682]
[1777579746596,33.69,76354.91,213.2,-0.1801,0.00028,7.37154]
[1777579748074,33.69,76355.58,213.2,-0.17993,0.00028,7.36713]
[1777579749628,33.69,76354.53,213.2,-0.18024,0.00028,7.37509]
[1777579751695,33.69,76354.32,213.2,-0.18032,0.00028,7.37713]
[1777579756479,33.7,76355.61,213.2,-0.18001,0.00028,7.36923]
[1777579760957,33.71,76354.17,213.2,-0.18045,0.00028,7.3805]
[1777579767519,33.72,76354.4,213.2,-0.18045,0.00028,7.38054]
[1777579772766,33.72,76353.9,213.2,-0.18064,0.00028,7.3854]
[1777579778753,33.73,76354.75,213.2,-0.18032,0.00028,7.37189]
[1777579780311,33.74,76356.28,213.2,-0.1799,0.00028,7.36142]
[1777579780497,33.74,76356.28,213.2,-0.1799,0.00028,7.36142]
[1777579781145,33.74,76357.34,213.2,-0.17964,0.00028,7.35467]
[1777579785574,33.74,76356.64,213.2,-0.17984,0.00028,7.35983]
[1777579790709,33.75,76356.86,213.2,-0.17981,0.00028,7.35912]
[1777579792497,33.75,76356.86,213.2,-0.17981,0.00028,7.35912]
[1777579797759,33.75,76358.8,213.2,-0.17931,0.00028,7.34637]
[1777579802877,33.75,76358.11,213.2,-0.17952,0.00028,7.35174]
[1777579804011,33.75,76357.89,213.2,-0.17958,0.00028,7.3534]
[1777579805596,33.76,76358.58,213.2,-0.1794,0.00028,7.3488]
[1777579810851,33.76,76358.41,213.2,-0.17948,0.00028,7.35075]
[1777579815887,33.76,76357.37,213.2,-0.17979,0.00028,7.35866]
[1777579823831,33.77,76357.57,213.2,-0.17975,0.00028,7.35772]
[1777579828979,33.77,76357.18,213.2,-0.1799,0.00028,7.36148]
[1777579835021,33.77,76354.86,213.2,-0.1804,0.00028,7.36888]
[1777579840055,33.78,76354.59,213.2,-0.18049,0.00028,7.37125]
[1777579845091,33.78,76353.79,213.2,-0.18074,0.00028,7.37739]
[1777579846422,33.78,76353.79,213.2,-0.18074,0.00028,7.37739]
[1777579846434,33.78,76353.79,213.2,-0.18074,0.00028,7.37739]
[1777579846505,33.78,76353.43,213.2,-0.18084,0.00028,7.38]
[1777579848862,33.78,76351.11,213.2,-0.1815,0.00028,7.39675]
[1777579848876,33.78,76351.11,213.2,-0.1815,0.00028,7.39675]
[1777579848903,33.78,76351.11,213.2,-0.1815,0.00028,7.39675]
[1777579848945,33.78,76351.11,213.2,-0.1815,0.00028,7.39675]
[1777579849118,33.78,76349.8,213.2,-0.18188,0.00028,7.40615]
[1777579852140,33.79,76354.01,213.2,-0.18072,0.00028,7.37687]
[1777579857176,33.79,76355.07,213.2,-0.18044,0.00028,7.36991]
[1777579860774,33.79,76356.34,213.2,-0.1801,0.00028,7.36131]
[1777579861426,33.79,76356.34,213.2,-0.1801,0.00028,7.36131]
[1777579862769,33.79,76356.08,213.2,-0.18018,0.00028,7.36333]
[1777579862866,33.79,76356.08,213.2,-0.18018,0.00028,7.36333]
[1777579863217,33.79,76356.17,213.2,-0.18017,0.00028,7.36298]
[1777579864038,33.79,76356.17,213.2,-0.18017,0.00028,7.36298]
[1777579864225,33.79,76351.43,213.2,-0.18149,0.00028,7.39643]
[1777579867156,33.8,76349.93,213.2,-0.18193,0.00028,7.40737]
[1777579868076,33.8,76349.7,213.2,-0.182,0.00028,7.4092]
[1777579871286,33.8,76350.0,213.2,-0.18194,0.00028,7.40775]
[1777579875586,33.81,76349.84,213.2,-0.18202,0.00028,7.40973]
[1777579877713,33.81,76349.47,213.2,-0.18215,0.00028,7.41295]
[1777579877815,33.81,76349.25,213.2,-0.18221,0.00028,7.41449]
[1777579882815,33.81,76349.03,213.2,-0.18228,0.00028,7.41619]
[1777579882853,33.81,76349.03,213.2,-0.18228,0.00028,7.41619]
[1777579883096,33.81,76349.03,213.2,-0.18228,0.00028,7.41619]
[1777579883357,33.81,76349.67,213.2,-0.1821,0.00028,7.41175]
[1777579884370,33.81,76344.08,213.2,-0.18367,0.00028,7.451]
[1777579885372,33.81,76339.91,213.2,-0.18484,0.00028,7.48024]
[1777579886164,33.81,76339.91,213.2,-0.18484,0.00028,7.48024]
[1777579890604,33.82,76340.66,213.2,-0.18465,0.00028,7.47551]
[1777579897768,33.82,76338.64,213.2,-0.18509,0.00028,7.481]
[1777579902386,33.82,76338.62,213.2,-0.18512,0.00028,7.48171]
[1777579902542,33.82,76338.62,213.2,-0.18512,0.00028,7.48171]
[1777579907577,33.83,76338.98,213.2,-0.18504,0.00028,7.47989]
[1777579913567,33.83,76338.9,213.2,-0.18509,0.00028,7.48114]
[1777579914750,33.83,76338.64,213.2,-0.18517,0.00028,7.48307]
[1777579918603,33.84,76343.2,213.2,-0.18391,0.00028,7.45174]
[1777579919626,33.84,76343.2,213.2,-0.18391,0.00028,7.45174]
[1777579919811,33.84,76343.08,213.2,-0.18395,0.00028,7.45273]
[1777579925214,33.84,76345.1,213.2,-0.18341,0.00028,7.43944]
[1777579925609,33.84,76345.1,213.2,-0.18341,0.00028,7.43944]
[1777579925720,33.84,76344.9,213.2,-0.18348,0.00028,7.44101]
[1777579931357,33.84,76344.27,213.2,-0.18367,0.00028,7.44589]
[1777579932327,33.85,76344.3,213.2,-0.18368,0.00028,7.44616]
[1777579932480,33.85,76347.2,213.2,-0.18288,0.00028,7.42607]
[1777579933171,33.85,76347.2,213.2,-0.18288,0.00028,7.42607]
[1777579935242,33.85,76349.19,213.2,-0.18232,0.00028,7.41217]
[1777579935310,33.85,76349.19,213.2,-0.18232,0.00028,7.41217]
[1777579936376,33.85,76352.79,213.2,-0.18132,0.00028,7.38707]
[1777579937946,33.85,76353.82,213.2,-0.18104,0.00028,7.37993]
[1777579939375,33.85,76355.01,213.2,-0.18071,0.00028,7.37167]
[1777579940137,33.85,76356.04,213.2,-0.18043,0.00028,7.36461]
[1777579943779,33.85,76361.03,213.2,-0.17907,0.00028,7.3301]
[1777579947081,33.85,76362.81,213.2,-0.17859,0.00028,7.31791]
[1777579952847,33.86,76363.5,213.2,-0.17827,0.00028,7.3046]
[1777579957882,33.86,76363.43,213.2,-0.17832,0.00028,7.30587]
[1777579962917,33.87,76363.65,213.2,-0.17829,0.00027,7.30511]
[1777579966196,33.87,76363.65,213.2,-0.17829,0.00027,7.30511]
[1777579966834,33.87,76363.74,213.2,-0.17829,0.00027,7.30512]
[1777579966842,33.87,76363.74,213.2,-0.17829,0.00027,7.30512]
[1777579966877,33.87,76363.74,213.2,-0.17829,0.00027,7.30512]
[1777579966927,33.87,76363.74,213.2,-0.17829,0.00027,7.30512]
[1777579966997,33.87,76363.74,213.2,-0.17829,0.00027,7.30512]
[1777579967133,33.87,76363.74,213.2,-0.17829,0.00027,7.30512]
[1777579967280,33.87,76363.74,213.2,-0.17829,0.00027,7.30512]
[1777579967331,33.87,76381.94,213.2,-0.17334,0.00027,7.17761]
[1777579968354,33.87,76381.94,213.2,-0.17334,0.00027,7.17761]
[1777579968605,33.87,76394.2,213.2,-0.17005,0.00027,7.09157]
[1777579968833,33.87,76394.2,213.2,-0.17005,0.00027,7.09157]
[1777579969552,33.87,76394.2,213.2,-0.17005,0.00027,7.09157]
[1777579969618,33.87,76394.2,213.2,-0.17005,0.00027,7.09157]
[1777579970329,33.87,76395.83,213.2,-0.16963,0.00027,7.08027]
[1777579970399,33.87,76395.83,213.2,-0.16963,0.00027,7.08027]
[1777579970430,33.88,76401.75,213.2,-0.16806,0.00026,7.03879]
[1777579970890,33.88,76401.75,213.2,-0.16806,0.00026,7.03879]
[1777579975903,33.88,76403.72,213.2,-0.16757,0.00026,7.02568]
[1777579976835,33.88,76403.1,213.2,-0.16775,0.00026,7.03056]
[1777579978027,33.88,76408.74,213.2,-0.16628,0.00026,6.99136]
[1777579979066,33.88,76408.74,213.2,-0.16628,0.00026,6.99136]
[1777579984062,33.89,76413.88,213.2,-0.16501,0.00026,6.95713]
[1777579987738,33.9,76413.79,213.2,-0.16507,0.00026,6.95881]
[1777579990998,33.91,76413.48,213.2,-0.16519,0.00026,6.96202]
[1777579994093,33.91,76413.68,213.2,-0.16518,0.00026,6.96164]
[1777579995693,33.91,76414.12,213.2,-0.16507,0.00026,6.95888]
[1777579995835,33.92,76417.34,213.2,-0.16426,0.00026,6.93691]
[1777579996342,33.92,76417.34,213.2,-0.16426,0.00026,6.93691]
[1777579996380,33.92,76420.57,213.2,-0.16343,0.00026,6.91442]
[1777579997074,33.92,76420.57,213.2,-0.16343,0.00026,6.91442]
[1777579997123,33.92,76420.57,213.2,-0.16343,0.00026,6.91442]
[1777579997178,33.92,76420.57,213.2,-0.16343,0.00026,6.91442]
[1777579997765,33.92,76422.94,213.2,-0.16281,0.00026,6.89773]
[1777580001457,33.92,76423.63,213.2,-0.16267,0.00026,6.89375]
[1777580001646,33.92,76423.63,213.2,-0.16267,0.00026,6.89375]
[1777580001854,33.92,76424.54,213.2,-0.16244,0.00026,6.88764]
[1777580002124,33.92,76424.54,213.2,-0.16244,0.00026,6.88764]
[1777580002256,33.92,76424.54,213.2,-0.16244,0.00026,6.88764]
[1777580002274,33.93,76416.06,213.2,-0.16466,0.00026,6.94764]
[1777580003412,33.93,76416.06,213.2,-0.16466,0.00026,6.94764]
[1777580003560,33.93,76416.06,213.2,-0.16466,0.00026,6.94764]
[1777580005799,33.93,76411.57,213.2,-0.16586,0.00026,6.98015]
[1777580005810,33.93,76411.57,213.2,-0.16586,0.00026,6.98015]
[1777580005897,33.93,76411.57,213.2,-0.16586,0.00026,6.98015]
[1777580006028,33.93,76411.57,213.2,-0.16586,0.00026,6.98015]
[1777580006133,33.93,76411.57,213.2,-0.16586,0.00026,6.98015]
[1777580006202,33.93,76411.57,213.2,-0.16586,0.00026,6.98015]
[1777580006479,33.93,76411.57,213.2,-0.16586,0.00026,6.98015]
[1777580006561,33.93,76399.38,213.2,-0.16908,0.00027,7.06602]
[1777580007819,33.93,76398.99,213.2,-0.16919,0.00027,7.06899]
[1777580008629,33.93,76398.99,213.2,-0.16919,0.00027,7.06899]
[1777580011807,33.94,76395.78,213.2,-0.16991,0.00027,7.08282]
[1777580012475,33.94,76391.24,213.2,-0.17113,0.00027,7.11489]
[1777580015650,33.94,76389.76,213.2,-0.17154,0.00027,7.12559]
[1777580018703,33.94,76388.86,213.2,-0.17179,0.00027,7.13236]
[1777580019547,33.94,76388.65,213.2,-0.17185,0.00027,7.13397]
[1777580024957,33.95,76385.33,213.2,-0.17277,0.00027,7.15796]
[1777580028861,33.95,76387.87,213.2,-0.17211,0.00027,7.14062]
[1777580032873,33.95,76390.96,213.2,-0.1713,0.00027,7.11938]
[1777580033218,33.95,76390.96,213.2,-0.1713,0.00027,7.11938]
[1777580033616,33.95,76390.96,213.2,-0.1713,0.00027,7.11938]
[1777580039505,33.96,76393.13,213.2,-0.17077,0.00027,7.10555]
[1777580045547,33.96,76394.34,213.2,-0.17049,0.00027,7.09817]
[1777580047124,33.97,76394.1,213.2,-0.17056,0.00027,7.10004]
[1777580049091,33.97,76394.76,213.2,-0.1704,0.00027,7.09578]
[1777580049179,33.97,76394.76,213.2,-0.1704,0.00027,7.09578]
[1777580049441,33.97,76394.76,213.2,-0.1704,0.00027,7.09578]
[1777580049500,33.97,76394.76,213.2,-0.1704,0.00027,7.09578]
[1777580050582,33.97,76399.0,213.2,-0.16928,0.00027,7.06627]
[1777580055617,33.97,76401.19,213.2,-0.16871,0.00026,7.05128]
[1777580057129,33.97,76401.19,213.2,-0.16871,0.00026,7.05128]
[1777580062681,33.97,76401.01,213.2,-0.16877,0.00026,7.05287]
[1777580067133,33.98,76400.89,213.2,-0.16882,0.00026,7.05426]
[1777580067719,33.98,76400.89,213.2,-0.16882,0.00026,7.05426]
[1777580072738,33.98,76397.53,213.2,-0.16956,0.00027,7.06865]
[1777580077774,33.98,76396.61,213.2,-0.16981,0.00027,7.07535]
[1777580082811,33.98,76395.85,213.2,-0.17002,0.00027,7.08089]
[1777580085088,33.98,76395.71,213.2,-0.17006,0.00027,7.08191]
[1777580085693,33.98,76395.37,213.2,-0.17016,0.00027,7.08449]
[1777580090866,33.98,76395.11,213.2,-0.17026,0.00027,7.08704]
[1777580092026,33.98,76395.11,213.2,-0.17026,0.00027,7.08704]
[1777580096795,33.99,76394.61,213.2,-0.17041,0.00027,7.09112]
[1777580101448,33.99,76391.75,213.2,-0.1712,0.00027,7.11191]
[1777580101739,33.99,76391.75,213.2,-0.1712,0.00027,7.11191]
[1777580103587,33.99,76402.34,213.2,-0.16841,0.00026,7.03819]
[1777580108224,34.0,76409.62,213.2,-0.16652,0.00026,6.98802]
[1777580114027,34.01,76407.91,213.2,-0.16703,0.00026,7.00165]
[1777580115615,34.01,76407.91,213.2,-0.16703,0.00026,7.00165]
[1777580117158,34.01,76391.79,213.2,-0.17133,0.00027,7.11539]
[1777580121834,34.01,76392.49,213.2,-0.17116,0.00027,7.11086]
[1777580122038,34.01,76392.41,213.2,-0.17119,0.00027,7.11153]
[1777580122176,34.02,76385.27,213.2,-0.1731,0.00027,7.16161]
[1777580127295,34.02,76383.75,213.2,-0.17355,0.00027,7.17308]
[1777580131700,34.02,76381.13,213.2,-0.17428,0.00027,7.19214]
[1777580132322,34.03,76378.2,213.2,-0.17492,0.00027,7.20337]
[1777580132422,34.03,76369.36,213.2,-0.17733,0.00027,7.26532]
[1777580133111,34.03,76369.36,213.2,-0.17733,0.00027,7.26532]
[1777580133812,34.03,76365.06,213.2,-0.17851,0.00027,7.29545]
[1777580136528,34.03,76367.15,213.2,-0.17794,0.00027,7.28099]
[1777580136580,34.03,76367.15,213.2,-0.17794,0.00027,7.28099]
[1777580136748,34.03,76367.15,213.2,-0.17794,0.00027,7.28099]
[1777580136831,34.03,76366.43,213.2,-0.17815,0.00027,7.28626]
[1777580137124,34.03,76366.43,213.2,-0.17815,0.00027,7.28626]
[1777580137140,34.03,76366.43,213.2,-0.17815,0.00027,7.28626]
[1777580137186,34.03,76366.43,213.2,-0.17815,0.00027,7.28626]
[1777580137382,34.03,76366.43,213.2,-0.17815,0.00027,7.28626]
[1777580137639,34.03,76353.27,213.2,-0.18179,0.00028,7.37818]
[1777580138849,34.03,76353.27,213.2,-0.18179,0.00028,7.37818]
[1777580138850,34.03,76344.61,213.2,-0.18422,0.00028,7.43851]
[1777580141223,34.03,76339.91,213.2,-0.18554,0.00028,7.4713]
[1777580142862,34.03,76339.91,213.2,-0.18554,0.00028,7.4713]
[1777580143237,34.03,76338.69,213.2,-0.18589,0.00028,7.47985]
[1777580145250,34.04,76334.49,213.2,-0.18709,0.00028,7.50925]
[1777580147461,34.04,76334.0,213.2,-0.18723,0.00028,7.51276]
[1777580147502,34.04,76334.0,213.2,-0.18723,0.00028,7.51276]
[1777580147836,34.04,76334.0,213.2,-0.18723,0.00028,7.51276]
[1777580147837,34.04,76333.58,213.2,-0.18736,0.00028,7.51589]
[1777580148056,34.04,76333.58,213.2,-0.18736,0.00028,7.51589]
[1777580148068,34.04,76333.58,213.2,-0.18736,0.00028,7.51589]
[1777580148101,34.04,76333.58,213.2,-0.18736,0.00028,7.51589]
[1777580148455,34.04,76333.58,213.2,-0.18736,0.00028,7.51589]
[1777580148832,34.04,76333.58,213.2,-0.18736,0.00028,7.51589]
[1777580148861,34.04,76324.56,213.2,-0.18992,0.00029,7.57823]
[1777580148968,34.04,76324.56,213.2,-0.18992,0.00029,7.57823]
[1777580148979,34.04,76324.56,213.2,-0.18992,0.00029,7.57823]
[1777580149021,34.04,76324.56,213.2,-0.18992,0.00029,7.57823]
[1777580149135,34.04,76324.56,213.2,-0.18992,0.00029,7.57823]
[1777580149153,34.04,76324.56,213.2,-0.18992,0.00029,7.57823]
[1777580149807,34.04,76312.18,213.2,-0.19349,0.00029,7.66376]
[1777580150105,34.04,76312.18,213.2,-0.19349,0.00029,7.66376]
[1777580150255,34.04,76312.18,213.2,-0.19349,0.00029,7.66376]
[1777580150395,34.04,76312.18,213.2,-0.19349,0.00029,7.66376]
[1777580150724,34.04,76304.2,213.2,-0.19581,0.00029,7.71872]
[1777580151399,34.04,76304.2,213.2,-0.19581,0.00029,7.71872]
[1777580151503,34.04,76304.2,213.2,-0.19581,0.00029,7.71872]
[1777580151558,34.04,76304.2,213.2,-0.19581,0.00029,7.71872]
[1777580151764,34.04,76304.2,213.2,-0.19581,0.00029,7.71872]
[1777580151820,34.04,76304.2,213.2,-0.19581,0.00029,7.71872]
[1777580151842,34.04,76300.15,213.2,-0.19699,0.00029,7.74657]
[1777580152261,34.04,76300.15,213.2,-0.19699,0.00029,7.74657]
[1777580152304,34.04,76300.15,213.2,-0.19699,0.00029,7.74657]
[1777580152508,34.04,76300.15,213.2,-0.19699,0.00029,7.74657]
[1777580152871,34.04,76300.15,213.2,-0.19699,0.00029,7.74657]
[1777580152873,34.04,76296.28,213.2,-0.19812,0.00029,7.77312]
[1777580152954,34.04,76296.28,213.2,-0.19812,0.00029,7.77312]
[1777580152980,34.04,76296.28,213.2,-0.19812,0.00029,7.77312]
[1777580154109,34.04,76294.53,213.2,-0.19864,0.00029,7.78512]
[1777580154178,34.04,76294.53,213.2,-0.19864,0.00029,7.78512]
[1777580154302,34.04,76294.53,213.2,-0.19864,0.00029,7.78512]
[1777580155022,34.04,76291.53,213.2,-0.19952,0.00029,7.80563]
[1777580155035,34.04,76291.53,213.2,-0.19952,0.00029,7.80563]
[1777580156078,34.04,76291.62,213.2,-0.19949,0.00029,7.80502]
[1777580156472,34.04,76291.62,213.2,-0.19949,0.00029,7.80502]
[1777580156913,34.04,76290.28,213.2,-0.19989,0.00029,7.81414]
[1777580157135,34.04,76290.28,213.2,-0.19989,0.00029,7.81414]
[1777580158081,34.04,76290.56,213.2,-0.19981,0.00029,7.81223]
[1777580158115,34.04,76290.56,213.2,-0.19981,0.00029,7.81223]
[1777580158532,34.04,76290.56,213.2,-0.19981,0.00029,7.81223]
[1777580158585,34.04,76297.29,213.2,-0.19783,0.00029,7.76626]
[1777580159203,34.04,76297.29,213.2,-0.19783,0.00029,7.76626]
[1777580159824,34.04,76297.29,213.2,-0.19783,0.00029,7.76626]
[1777580159905,34.04,76297.45,213.2,-0.19778,0.00029,7.76516]
[1777580160130,34.04,76297.45,213.2,-0.19778,0.00029,7.76516]
[1777580160505,34.04,76297.45,213.2,-0.19778,0.00029,7.76516]
[1777580160828,34.04,76303.78,213.2,-0.19594,0.00029,7.72194]
[1777580160936,34.04,76303.78,213.2,-0.19594,0.00029,7.72194]
[1777580161630,34.04,76303.78,213.2,-0.19594,0.00029,7.72194]
[1777580161731,34.04,76310.1,213.2,-0.19411,0.00029,7.67866]
[1777580162972,34.04,76310.1,213.2,-0.19411,0.00029,7.67866]
[1777580163670,34.04,76310.1,213.2,-0.19411,0.00029,7.67866]
[1777580164002,34.04,76313.93,213.2,-0.19301,0.00029,7.65237]
[1777580164799,34.04,76317.93,213.2,-0.19186,0.00029,7.62488]
[1777580165887,34.04,76317.93,213.2,-0.19186,0.00029,7.62488]
[1777580166298,34.04,76318.09,213.2,-0.19181,0.00029,7.62378]
[1777580167358,34.04,76319.75,213.2,-0.19134,0.00029,7.61242]
[1777580167664,34.04,76319.75,213.2,-0.19134,0.00029,7.61242]
[1777580168085,34.04,76321.43,213.2,-0.19087,0.00029,7.60101]
[1777580168128,34.04,76321.43,213.2,-0.19087,0.00029,7.60101]
[1777580173448,34.05,76323.77,213.2,-0.19022,0.00029,7.58554]
[1777580178667,34.05,76324.6,213.2,-0.19001,0.00029,7.5803]
[1777580178669,34.05,76324.6,213.2,-0.19001,0.00029,7.5803]
[1777580178803,34.05,76324.6,213.2,-0.19001,0.00029,7.5803]
[1777580183065,34.05,76323.46,213.2,-0.19035,0.00029,7.58863]
[1777580184746,34.06,76322.97,213.2,-0.1905,0.00029,7.59223]
[1777580185255,34.06,76321.56,213.2,-0.19091,0.00029,7.60205]
[1777580186089,34.06,76321.7,213.2,-0.19087,0.00029,7.60118]
[1777580186795,34.06,76321.7,213.2,-0.19087,0.00029,7.60118]
[1777580186917,34.06,76321.7,213.2,-0.19087,0.00029,7.60118]
[1777580187431,34.06,76321.73,213.2,-0.19087,0.00029,7.60107]
[1777580187542,34.06,76321.73,213.2,-0.19087,0.00029,7.60107]
[1777580187572,34.06,76325.76,213.2,-0.18972,0.00028,7.57329]
[1777580188497,34.06,76325.76,213.2,-0.18972,0.00028,7.57329]
[1777580188512,34.06,76325.76,213.2,-0.18972,0.00028,7.57329]
[1777580188602,34.06,76325.76,213.2,-0.18972,0.00028,7.57329]
[1777580188656,34.06,76332.37,213.2,-0.18784,0.00028,7.52775]
[1777580189009,34.06,76332.37,213.2,-0.18784,0.00028,7.52775]
[1777580189071,34.06,76332.37,213.2,-0.18784,0.00028,7.52775]
[1777580189258,34.06,76332.37,213.2,-0.18784,0.00028,7.52775]
[1777580189603,34.06,76332.37,213.2,-0.18784,0.00028,7.52775]
[1777580189908,34.06,76346.97,213.2,-0.18374,0.00028,7.42681]
[1777580191943,34.06,76349.65,213.2,-0.18282,0.00028,7.39859]
[1777580195000,34.06,76353.63,213.2,-0.18172,0.00028,7.37107]
[1777580196592,34.06,76353.71,213.2,-0.1817,0.00028,7.37057]
[1777580202655,34.06,76351.92,213.2,-0.18221,0.00028,7.38337]
[1777580206975,34.06,76351.27,213.2,-0.1824,0.00028,7.38806]
[1777580207028,34.06,76351.27,213.2,-0.1824,0.00028,7.38806]
[1777580207052,34.06,76351.27,213.2,-0.1824,0.00028,7.38806]
[1777580207288,34.06,76351.27,213.2,-0.1824,0.00028,7.38806]
[1777580207690,34.06,76350.32,213.2,-0.18267,0.00028,7.39483]
[1777580208403,34.06,76350.32,213.2,-0.18267,0.00028,7.39483]
[1777580208412,34.06,76350.32,213.2,-0.18267,0.00028,7.39483]
[1777580208531,34.06,76350.32,213.2,-0.18267,0.00028,7.39483]
[1777580208544,34.06,76350.32,213.2,-0.18267,0.00028,7.39483]
[1777580208674,34.06,76350.32,213.2,-0.18267,0.00028,7.39483]
[1777580208696,34.06,76350.32,213.2,-0.18267,0.00028,7.39483]
[1777580208733,34.06,76334.14,213.2,-0.18721,0.00028,7.507]
[1777580209416,34.06,76334.14,213.2,-0.18721,0.00028,7.507]
[1777580209446,34.06,76334.14,213.2,-0.18721,0.00028,7.507]
[1777580209474,34.06,76334.14,213.2,-0.18721,0.00028,7.507]
[1777580209733,34.06,76334.14,213.2,-0.18721,0.00028,7.507]
[1777580209859,34.06,76334.14,213.2,-0.18721,0.00028,7.507]
[1777580209918,34.06,76334.14,213.2,-0.18721,0.00028,7.507]
[1777580209927,34.06,76322.66,213.2,-0.19048,0.00029,7.58627]
[1777580210400,34.06,76322.66,213.2,-0.19048,0.00029,7.58627]
[1777580210418,34.06,76322.66,213.2,-0.19048,0.00029,7.58627]
[1777580210461,34.06,76322.66,213.2,-0.19048,0.00029,7.58627]
[1777580210475,34.06,76322.66,213.2,-0.19048,0.00029,7.58627]
[1777580210541,34.06,76322.66,213.2,-0.19048,0.00029,7.58627]
[1777580210845,34.06,76312.31,213.2,-0.19345,0.00029,7.65744]
[1777580211401,34.06,76312.31,213.2,-0.19345,0.00029,7.65744]
[1777580211501,34.06,76312.31,213.2,-0.19345,0.00029,7.65744]
[1777580211719,34.06,76311.96,213.2,-0.19356,0.00029,7.65997]
[1777580212143,34.06,76311.96,213.2,-0.19356,0.00029,7.65997]
[1777580212480,34.06,76311.96,213.2,-0.19356,0.00029,7.65997]
[1777580212526,34.06,76311.96,213.2,-0.19356,0.00029,7.65997]
[1777580212532,34.06,76311.96,213.2,-0.19356,0.00029,7.65997]
[1777580212544,34.06,76311.96,213.2,-0.19356,0.00029,7.65997]
[1777580212731,34.06,76308.46,213.2,-0.19457,0.00029,7.68407]
[1777580213738,34.07,76300.14,213.2,-0.19699,0.00029,7.74115]
[1777580214532,34.07,76300.14,213.2,-0.19699,0.00029,7.74115]
[1777580214544,34.07,76300.14,213.2,-0.19699,0.00029,7.74115]
[1777580214581,34.07,76300.14,213.2,-0.19699,0.00029,7.74115]
[1777580214590,34.07,76300.14,213.2,-0.19699,0.00029,7.74115]
[1777580214624,34.07,76300.14,213.2,-0.19699,0.00029,7.74115]
[1777580214742,34.07,76300.14,213.2,-0.19699,0.00029,7.74115]
[1777580214870,34.07,76287.2,213.2,-0.20079,0.0003,7.82948]
[1777580215056,34.07,76287.2,213.2,-0.20079,0.0003,7.82948]
[1777580215067,34.07,76287.2,213.2,-0.20079,0.0003,7.82948]
[1777580215766,34.07,76287.2,213.2,-0.20079,0.0003,7.82948]
[1777580215858,34.07,76287.2,213.2,-0.20079,0.0003,7.82948]
[1777580215876,34.07,76287.2,213.2,-0.20079,0.0003,7.82948]
[1777580216061,34.07,76283.64,213.2,-0.20184,0.0003,7.85366]
[1777580216353,34.07,76283.64,213.2,-0.20184,0.0003,7.85366]
[1777580216937,34.07,76290.01,213.2,-0.19996,0.00029,7.81024]
[1777580217075,34.07,76290.01,213.2,-0.19996,0.00029,7.81024]
[1777580219005,34.06,76286.74,213.2,-0.20092,0.0003,7.83247]
[1777580219012,34.06,76286.74,213.2,-0.20092,0.0003,7.83247]
[1777580219103,34.06,76286.74,213.2,-0.20092,0.0003,7.83247]
[1777580219130,34.06,76286.74,213.2,-0.20092,0.0003,7.83247]
[1777580219998,34.06,76283.62,213.2,-0.20184,0.0003,7.85364]
[1777580221073,34.06,76280.52,213.2,-0.20276,0.0003,7.87461]
[1777580221122,34.06,76280.52,213.2,-0.20276,0.0003,7.87461]
[1777580221676,34.06,76280.52,213.2,-0.20276,0.0003,7.87461]
[1777580221862,34.06,76284.88,213.2,-0.20146,0.0003,7.8449]
[1777580222356,34.06,76284.88,213.2,-0.20146,0.0003,7.8449]
[1777580223124,34.06,76284.73,213.2,-0.20151,0.0003,7.84587]
[1777580223152,34.06,76284.73,213.2,-0.20151,0.0003,7.84587]
[1777580223282,34.06,76284.73,213.2,-0.20151,0.0003,7.84587]
[1777580223448,34.06,76284.73,213.2,-0.20151,0.0003,7.84587]
[1777580223452,34.06,76284.73,213.2,-0.20151,0.0003,7.84587]
[1777580223885,34.06,76269.62,213.2,-0.20601,0.0003,7.94837]
[1777580224103,34.06,76269.62,213.2,-0.20601,0.0003,7.94837]
[1777580224628,34.06,76269.62,213.2,-0.20601,0.0003,7.94837]
[1777580225473,34.06,76269.43,213.2,-0.20607,0.0003,7.94964]
[1777580225840,34.06,76269.43,213.2,-0.20607,0.0003,7.94964]
[1777580225904,34.06,76265.38,213.2,-0.20728,0.0003,7.97698]
[1777580226987,34.06,76265.85,213.2,-0.20714,0.0003,7.97378]
[1777580226995,34.06,76265.85,213.2,-0.20714,0.0003,7.97378]
[1777580227070,34.06,76265.85,213.2,-0.20714,0.0003,7.97378]
[1777580227128,34.06,76265.85,213.2,-0.20714,0.0003,7.97378]
[1777580227138,34.06,76265.85,213.2,-0.20714,0.0003,7.97378]
[1777580227309,34.06,76265.85,213.2,-0.20714,0.0003,7.97378]
[1777580227352,34.06,76265.85,213.2,-0.20714,0.0003,7.97378]
[1777580227594,34.06,76265.85,213.2,-0.20714,0.0003,7.97378]
[1777580227726,34.06,76265.85,213.2,-0.20714,0.0003,7.97378]
[1777580227771,34.06,76265.85,213.2,-0.20714,0.0003,7.97378]
[1777580227930,34.06,76281.11,213.2,-0.20257,0.0003,7.8703]
[1777580228068,34.06,76281.11,213.2,-0.20257,0.0003,7.8703]
[1777580228853,34.06,76281.11,213.2,-0.20257,0.0003,7.8703]
[1777580232821,34.06,76276.77,213.2,-0.20384,0.0003,7.89933]
[1777580232822,34.06,76276.77,213.2,-0.20384,0.0003,7.89933]
[1777580232936,34.06,76276.77,213.2,-0.20384,0.0003,7.89933]
[1777580232939,34.06,76280.83,213.2,-0.20263,0.0003,7.87168]
[1777580234358,34.06,76281.28,213.2,-0.20249,0.0003,7.86854]
[1777580234886,34.06,76287.57,213.2,-0.20063,0.0003,7.82573]
[1777580236424,34.06,76287.72,213.2,-0.20059,0.0003,7.82468]
[1777580238300,34.06,76288.28,213.2,-0.20042,0.0003,7.82082]
[1777580243949,34.06,76289.05,213.2,-0.20019,0.00029,7.81544]
[1777580247196,34.06,76288.97,213.2,-0.20021,0.00029,7.81594]
[1777580248190,34.06,76288.95,213.2,-0.20021,0.00029,7.81606]
[1777580248578,34.06,76288.95,213.2,-0.20021,0.00029,7.81606]
[1777580248781,34.06,76288.95,213.2,-0.20021,0.00029,7.81606]
[1777580248849,34.06,76288.95,213.2,-0.20021,0.00029,7.81606]
[1777580248983,34.06,76289.49,213.2,-0.20005,0.00029,7.81237]
[1777580249610,34.06,76289.49,213.2,-0.20005,0.00029,7.81237]
[1777580249779,34.06,76289.49,213.2,-0.20005,0.00029,7.81237]
[1777580249991,34.06,76297.74,213.2,-0.19763,0.00029,7.75608]
[1777580250217,34.06,76297.74,213.2,-0.19763,0.00029,7.75608]
[1777580250822,34.06,76297.74,213.2,-0.19763,0.00029,7.75608]
[1777580250858,34.06,76305.1,213.2,-0.19548,0.00029,7.70566]
[1777580251623,34.06,76305.1,213.2,-0.19548,0.00029,7.70566]
[1777580251625,34.06,76305.1,213.2,-0.19548,0.00029,7.70566]
[1777580255587,34.06,76308.62,213.2,-0.19429,0.00029,7.67197]
[1777580259854,34.06,76308.62,213.2,-0.19429,0.00029,7.67198]
[1777580259857,34.06,76308.62,213.2,-0.19429,0.00029,7.67198]
[1777580260102,34.06,76309.91,213.2,-0.19392,0.00029,7.66313]
[1777580262151,34.06,76311.35,213.2,-0.19351,0.00029,7.65325]
[1777580262376,34.06,76316.03,213.2,-0.19216,0.00029,7.6211]
[1777580264617,34.06,76316.03,213.2,-0.19216,0.00029,7.62117]
[1777580266070,34.06,76319.07,213.2,-0.1913,0.00029,7.60048]
[1777580267984,34.06,76327.37,213.2,-0.18893,0.00028,7.54345]
[1777580271322,34.06,76330.63,213.2,-0.18803,0.00028,7.52148]
[1777580272939,34.06,76331.09,213.2,-0.1879,0.00028,7.5183]
[1777580272683,34.06,76335.84,213.2,-0.18657,0.00028,7.48585]
[1777580273576,34.06,76335.84,213.2,-0.18657,0.00028,7.48585]
[1777580277079,34.07,76338.89,213.2,-0.18574,0.00028,7.46551]
[1777580277325,34.07,76338.89,213.2,-0.18574,0.00028,7.46551]
[1777580284274,34.08,76338.11,213.2,-0.18603,0.00028,7.47271]
[1777580284806,34.08,76338.11,213.2,-0.18603,0.00028,7.47271]
[1777580284818,34.08,76338.11,213.2,-0.18603,0.00028,7.47271]
[1777580284891,34.08,76340.29,213.2,-0.18544,0.00028,7.45815]
[1777580287207,34.08,76343.08,213.2,-0.18466,0.00028,7.43889]
[1777580287229,34.08,76343.08,213.2,-0.18466,0.00028,7.43889]
[1777580287345,34.08,76343.08,213.2,-0.18466,0.00028,7.43889]
[1777580287500,34.08,76343.08,213.2,-0.18466,0.00028,7.43889]
[1777580287576,34.08,76343.08,213.2,-0.18466,0.00028,7.43889]
[1777580287670,34.08,76344.77,213.2,-0.18419,0.00028,7.4274]
[1777580289080,34.08,76344.22,213.2,-0.18435,0.00028,7.43121]
[1777580289264,34.08,76333.14,213.2,-0.18747,0.00028,7.50799]
[1777580291574,34.08,76329.76,213.2,-0.18843,0.00028,7.53135]
[1777580296934,34.08,76331.11,213.2,-0.18805,0.00028,7.522]
[1777580298208,34.08,76331.5,213.2,-0.18794,0.00028,7.51933]
[1777580298286,34.08,76331.5,213.2,-0.18794,0.00028,7.51933]
[1777580303292,34.08,76329.19,213.2,-0.18859,0.00028,7.53525]
[1777580305186,34.08,76329.25,213.2,-0.18857,0.00028,7.53481]
[1777580305536,34.08,76329.25,213.2,-0.18857,0.00028,7.53481]
[1777580307736,34.08,76332.82,213.2,-0.18756,0.00028,7.51017]
[1777580308680,34.08,76333.55,213.2,-0.18736,0.00028,7.50517]
[1777580311055,34.08,76333.31,213.2,-0.18743,0.00028,7.50686]
[1777580311122,34.09,76333.28,213.2,-0.18744,0.00028,7.50709]
[1777580316895,34.09,76333.73,213.2,-0.18715,0.00028,7.49467]
[1777580317124,34.09,76333.83,213.2,-0.18712,0.00028,7.49405]
[1777580317534,34.09,76326.23,213.2,-0.18928,0.00028,7.54651]
[1777580318518,34.09,76326.23,213.2,-0.18928,0.00028,7.54651]
[1777580318542,34.09,76326.23,213.2,-0.18928,0.00028,7.54651]
[1777580322183,34.09,76327.46,213.2,-0.18893,0.00028,7.53801]
[1777580323972,34.09,76327.75,213.2,-0.18885,0.00028,7.53599]
[1777580324013,34.09,76327.75,213.2,-0.18885,0.00028,7.53599]
[1777580324421,34.09,76326.99,213.2,-0.18906,0.00028,7.54121]
[1777580325571,34.09,76326.98,213.2,-0.18906,0.00028,7.54128]
[1777580325922,34.09,76326.98,213.2,-0.18906,0.00028,7.54128]
[1777580326123,34.09,76328.08,213.2,-0.18875,0.00028,7.53365]
[1777580326583,34.09,76328.08,213.2,-0.18875,0.00028,7.53365]
[1777580326688,34.09,76328.08,213.2,-0.18875,0.00028,7.53365]
[1777580326695,34.09,76328.08,213.2,-0.18875,0.00028,7.53365]
[1777580326702,34.09,76328.08,213.2,-0.18875,0.00028,7.53365]
[1777580327053,34.09,76328.08,213.2,-0.18875,0.00028,7.53365]
[1777580327060,34.09,76332.07,213.2,-0.18762,0.00028,7.5061]
[1777580327307,34.09,76332.07,213.2,-0.18762,0.00028,7.5061]
[1777580327357,34.09,76332.07,213.2,-0.18762,0.00028,7.5061]
[1777580327587,34.09,76332.07,213.2,-0.18762,0.00028,7.5061]
[1777580327606,34.09,76336.93,213.2,-0.18624,0.00028,7.47251]
[1777580329021,34.09,76336.93,213.2,-0.18624,0.00028,7.47251]
[1777580330037,34.09,76329.83,213.2,-0.18826,0.00028,7.52166]
[1777580331092,34.09,76329.83,213.2,-0.18826,0.00028,7.52166]
[1777580336593,34.09,76326.53,213.2,-0.18919,0.00028,7.54434]
[1777580338434,34.09,76326.53,213.2,-0.18919,0.00028,7.5443]
[1777580341996,34.09,76326.33,213.2,-0.18925,0.00028,7.54564]
[1777580342684,34.09,76326.46,213.2,-0.18921,0.00028,7.5447]
[1777580343502,34.09,76327.45,213.2,-0.18892,0.00028,7.53785]
[1777580343928,34.09,76327.45,213.2,-0.18892,0.00028,7.53785]
[1777580348123,34.08,76326.9,213.2,-0.18908,0.00028,7.54157]
[1777580348434,34.08,76326.9,213.2,-0.18908,0.00028,7.54157]
[1777580349807,34.08,76327.23,213.2,-0.18898,0.00028,7.53925]
[1777580353578,34.08,76331.4,213.2,-0.1878,0.00028,7.51052]
[1777580357574,34.09,76333.67,213.2,-0.18716,0.00028,7.49496]
[1777580357967,34.09,76333.67,213.2,-0.18716,0.00028,7.49496]
[1777580358068,34.09,76333.52,213.2,-0.1872,0.00028,7.49603]
[1777580363783,34.09,76333.64,213.2,-0.18717,0.00028,7.49529]
[1777580369825,34.09,76334.04,213.2,-0.18706,0.00028,7.4926]
[1777580372846,34.09,76337.74,213.2,-0.18585,0.00028,7.45761]
[1777580376783,34.09,76338.17,213.2,-0.18574,0.00028,7.45481]
[1777580376791,34.09,76338.17,213.2,-0.18574,0.00028,7.45481]
[1777580377672,34.09,76338.29,213.2,-0.18571,0.00028,7.45405]
[1777580379754,34.09,76342.81,213.2,-0.18444,0.00028,7.42289]
[1777580379758,34.09,76342.81,213.2,-0.18444,0.00028,7.42289]
[1777580381752,34.09,76345.02,213.2,-0.18383,0.00028,7.4078]
[1777580383454,34.09,76345.29,213.2,-0.18376,0.00028,7.40602]
[1777580384934,34.09,76345.42,213.2,-0.18372,0.00028,7.40509]
[1777580388887,34.09,76347.05,213.2,-0.18327,0.00028,7.39376]
[1777580389034,34.09,76347.05,213.2,-0.18327,0.00028,7.39376]
[1777580389217,34.09,76346.65,213.2,-0.18338,0.00028,7.39652]
[1777580389979,34.09,76346.65,213.2,-0.18338,0.00028,7.39652]
[1777580390079,34.09,76342.29,213.2,-0.1846,0.00028,7.42672]
[1777580390712,34.09,76342.29,213.2,-0.1846,0.00028,7.42672]
[1777580391384,34.09,76342.17,213.2,-0.18463,0.00028,7.4275]
[1777580392717,34.09,76342.7,213.2,-0.18448,0.00028,7.42378]
[1777580393151,34.09,76344.14,213.2,-0.18407,0.00028,7.41377]
[1777580393862,34.09,76344.14,213.2,-0.18407,0.00028,7.41377]
[1777580400521,34.09,76343.52,213.2,-0.18427,0.00028,7.41867]
[1777580405773,34.1,76343.04,213.2,-0.18442,0.00028,7.4223]
[1777580410776,34.1,76342.41,213.2,-0.18463,0.00028,7.42745]
[1777580417154,34.1,76344.14,213.2,-0.18417,0.00028,7.4161]
[1777580422169,34.1,76343.72,213.2,-0.18429,0.00028,7.41922]
[1777580428232,34.11,76341.37,213.2,-0.18499,0.00028,7.43635]
[1777580434463,34.11,76342.2,213.2,-0.18476,0.00028,7.43068]
[1777580434688,34.11,76342.2,213.2,-0.18476,0.00028,7.43068]
[1777580437760,34.11,76345.44,213.2,-0.1837,0.00028,7.3992]
[1777580437778,34.11,76350.16,213.2,-0.18238,0.00028,7.36646]
[1777580443341,34.11,76349.56,213.2,-0.18255,0.00028,7.37074]
[1777580444315,34.11,76349.56,213.2,-0.18255,0.00028,7.37074]
[1777580444355,34.11,76349.56,213.2,-0.18255,0.00028,7.37074]
[1777580450389,34.11,76346.99,213.2,-0.18327,0.00028,7.38858]
[1777580456350,34.11,76346.29,213.2,-0.18347,0.00028,7.3934]
[1777580456659,34.11,76346.29,213.2,-0.18347,0.00028,7.3934]
[1777580456926,34.11,76346.29,213.2,-0.18347,0.00028,7.3934]
[1777580457573,34.11,76345.98,213.2,-0.18355,0.00028,7.39548]
[1777580457664,34.11,76345.98,213.2,-0.18355,0.00028,7.39548]
[1777580457732,34.11,76345.98,213.2,-0.18355,0.00028,7.39548]
[1777580457855,34.11,76345.98,213.2,-0.18355,0.00028,7.39548]
[1777580457903,34.11,76351.86,213.2,-0.18191,0.00028,7.35471]
[1777580458856,34.11,76351.86,213.2,-0.18191,0.00028,7.35471]
[1777580459012,34.11,76351.86,213.2,-0.18191,0.00028,7.35471]
[1777580459127,34.11,76351.86,213.2,-0.18191,0.00028,7.35471]
[1777580459020,34.11,76357.77,213.2,-0.18027,0.00028,7.31373]
[1777580459723,34.11,76357.77,213.2,-0.18027,0.00028,7.31373]
[1777580459727,34.11,76357.77,213.2,-0.18027,0.00028,7.31373]
[1777580459765,34.11,76357.77,213.2,-0.18027,0.00028,7.31373]
[1777580459825,34.11,76357.77,213.2,-0.18027,0.00028,7.31373]
[1777580460073,34.11,76357.77,213.2,-0.18027,0.00028,7.31373]
[1777580460177,34.11,76367.73,213.2,-0.17753,0.00027,7.24459]
[1777580460233,34.11,76367.73,213.2,-0.17753,0.00027,7.24459]
[1777580460598,34.11,76367.73,213.2,-0.17753,0.00027,7.24459]
[1777580460662,34.11,76367.73,213.2,-0.17753,0.00027,7.24459]
[1777580460801,34.11,76367.73,213.2,-0.17753,0.00027,7.24459]
[1777580461119,34.11,76381.95,213.2,-0.17366,0.00027,7.14533]
[1777580461432,34.11,76381.95,213.2,-0.17366,0.00027,7.14533]
[1777580461568,34.11,76381.95,213.2,-0.17366,0.00027,7.14533]
[1777580461813,34.11,76381.95,213.2,-0.17366,0.00027,7.14533]
[1777580461816,34.11,76381.95,213.2,-0.17366,0.00027,7.14533]
[1777580461821,34.11,76381.95,213.2,-0.17366,0.00027,7.14533]
[1777580461955,34.11,76381.95,213.2,-0.17366,0.00027,7.14533]
[1777580462124,34.11,76381.95,213.2,-0.17366,0.00027,7.14533]
[1777580462316,34.11,76401.87,213.2,-0.16834,0.00026,7.00624]
[1777580462818,34.11,76401.87,213.2,-0.16834,0.00026,7.00624]
[1777580463223,34.11,76401.87,213.2,-0.16834,0.00026,7.00624]
[1777580463203,34.11,76431.2,213.2,-0.16069,0.00026,6.80089]
[1777580463570,34.11,76431.2,213.2,-0.16069,0.00026,6.80089]
[1777580464147,34.11,76431.2,213.2,-0.16069,0.00026,6.80089]
[1777580463925,34.11,76445.42,213.2,-0.15708,0.00025,6.70152]
[1777580464904,34.11,76445.42,213.2,-0.15708,0.00025,6.70152]
[1777580465215,34.11,76445.42,213.2,-0.15708,0.00025,6.70152]
[1777580464973,34.13,76453.48,213.2,-0.15516,0.00025,6.64812]
[1777580465293,34.13,76453.48,213.2,-0.15516,0.00025,6.64812]
[1777580465508,34.13,76453.48,213.2,-0.15516,0.00025,6.64812]
[1777580466792,34.15,76457.0,213.2,-0.15441,0.00025,6.62723]
[1777580466937,34.17,76463.39,213.2,-0.15296,0.00025,6.58656]
[1777580468123,34.17,76463.39,213.2,-0.15296,0.00025,6.58656]
[1777580468204,34.17,76463.39,213.2,-0.15296,0.00025,6.58656]
[1777580468126,34.19,76470.01,213.2,-0.15148,0.00025,6.54487]
[1777580468275,34.19,76470.01,213.2,-0.15148,0.00025,6.54487]
[1777580468351,34.19,76470.01,213.2,-0.15148,0.00025,6.54487]
[1777580468502,34.19,76470.01,213.2,-0.15148,0.00025,6.54487]
[1777580468947,34.19,76470.01,213.2,-0.15148,0.00025,6.54487]
[1777580468956,34.19,76470.01,213.2,-0.15148,0.00025,6.54487]
[1777580468993,34.22,76479.89,213.2,-0.14924,0.00024,6.48103]
[1777580469266,34.22,76479.89,213.2,-0.14924,0.00024,6.48103]
[1777580469359,34.22,76479.89,213.2,-0.14924,0.00024,6.48103]
[1777580469531,34.22,76479.89,213.2,-0.14924,0.00024,6.48103]
[1777580470086,34.25,76466.06,213.2,-0.15284,0.00025,6.58346]
[1777580470349,34.25,76466.06,213.2,-0.15284,0.00025,6.58346]
[1777580471179,34.27,76455.84,213.2,-0.15554,0.00025,6.6592]
[1777580471830,34.27,76455.84,213.2,-0.15554,0.00025,6.6592]
[1777580471966,34.27,76455.84,213.2,-0.15554,0.00025,6.6592]
[1777580473131,34.27,76452.93,213.2,-0.15628,0.00025,6.67984]
[1777580473213,34.27,76452.93,213.2,-0.15628,0.00025,6.67984]
[1777580474468,34.27,76451.78,213.2,-0.15658,0.00025,6.68817]
[1777580474927,34.27,76447.15,213.2,-0.15777,0.00025,6.72107]
[1777580475823,34.28,76438.27,213.2,-0.16003,0.00025,6.78323]
[1777580476910,34.28,76438.27,213.2,-0.16003,0.00025,6.78323]
[1777580477615,34.28,76436.69,213.2,-0.16044,0.00026,6.79441]
[1777580478223,34.28,76436.69,213.2,-0.16044,0.00026,6.79441]
[1777580478619,34.28,76437.71,213.2,-0.16018,0.00025,6.7873]
[1777580478931,34.28,76437.71,213.2,-0.16018,0.00025,6.7873]
[1777580479431,34.28,76438.45,213.2,-0.16,0.00025,6.78247]
[1777580479771,34.28,76438.45,213.2,-0.16,0.00025,6.78247]
[1777580481183,34.28,76440.56,213.2,-0.15947,0.00025,6.76793]
[1777580481285,34.28,76441.14,213.2,-0.15933,0.00025,6.76408]
[1777580481443,34.28,76441.14,213.2,-0.15933,0.00025,6.76408]
[1777580482225,34.28,76432.19,213.2,-0.16163,0.00026,6.8268]
[1777580483000,34.28,76432.19,213.2,-0.16163,0.00026,6.8268]
[1777580483064,34.28,76422.23,213.2,-0.1642,0.00026,6.89643]
[1777580484530,34.28,76419.04,213.2,-0.16503,0.00026,6.91865]
[1777580485167,34.28,76419.04,213.2,-0.16503,0.00026,6.91865]
[1777580486844,34.29,76419.2,213.2,-0.165,0.00026,6.91783]
[1777580488170,34.29,76418.64,213.2,-0.16515,0.00026,6.92199]
[1777580488979,34.29,76418.53,213.2,-0.16519,0.00026,6.92288]
[1777580489897,34.29,76418.52,213.2,-0.16519,0.00026,6.92308]
[1777580489909,34.29,76418.52,213.2,-0.16519,0.00026,6.92308]
[1777580492405,34.29,76416.68,213.2,-0.16552,0.00026,6.92666]
[1777580495156,34.29,76410.96,213.2,-0.16702,0.00026,6.96677]
[1777580498239,34.29,76413.19,213.2,-0.16644,0.00026,6.95132]
[1777580498244,34.29,76413.19,213.2,-0.16644,0.00026,6.95132]
[1777580498245,34.29,76413.19,213.2,-0.16644,0.00026,6.95132]
[1777580499009,34.29,76412.93,213.2,-0.16651,0.00026,6.95321]
[1777580499109,34.29,76410.17,213.2,-0.16724,0.00026,6.97262]
[1777580499861,34.29,76405.17,213.2,-0.16856,0.00026,7.00751]
[1777580502933,34.29,76405.84,213.2,-0.16839,0.00026,7.00292]
[1777580503034,34.3,76411.43,213.2,-0.16692,0.00026,6.96422]
[1777580504860,34.3,76411.54,213.2,-0.1669,0.00026,6.96345]
[1777580506825,34.3,76411.14,213.2,-0.16701,0.00026,6.96661]
[1777580506937,34.3,76411.14,213.2,-0.16701,0.00026,6.96661]
[1777580507104,34.3,76411.14,213.2,-0.16701,0.00026,6.96661]
[1777580507182,34.3,76412.12,213.2,-0.16676,0.00026,6.95991]
[1777580507831,34.3,76412.12,213.2,-0.16676,0.00026,6.95991]
[1777580507955,34.3,76412.12,213.2,-0.16676,0.00026,6.95991]
[1777580508032,34.3,76412.12,213.2,-0.16676,0.00026,6.95991]
[1777580508189,34.3,76425.93,213.2,-0.16318,0.00026,6.8639]
[1777580508293,34.3,76425.93,213.2,-0.16318,0.00026,6.8639]
[1777580508356,34.3,76425.93,213.2,-0.16318,0.00026,6.8639]
[1777580508493,34.3,76425.93,213.2,-0.16318,0.00026,6.8639]
[1777580509095,34.3,76459.0,213.2,-0.1548,0.00025,6.63363]
[1777580509391,34.3,76459.0,213.2,-0.1548,0.00025,6.63363]
[1777580509391,34.3,76459.0,213.2,-0.1548,0.00025,6.63363]
[1777580509500,34.3,76459.0,213.2,-0.1548,0.00025,6.63363]
[1777580509657,34.3,76459.0,213.2,-0.1548,0.00025,6.63363]
[1777580510155,34.3,76488.05,213.2,-0.14768,0.00024,6.43154]
[1777580510448,34.3,76488.05,213.2,-0.14768,0.00024,6.43154]
[1777580511214,34.3,76501.84,213.2,-0.14439,0.00024,6.33613]
[1777580511853,34.3,76501.84,213.2,-0.14439,0.00024,6.33613]
[1777580512047,34.3,76501.84,213.2,-0.14439,0.00024,6.33613]
[1777580512272,34.3,76501.84,213.2,-0.14439,0.00024,6.33613]
[1777580512196,34.33,76498.02,213.2,-0.14549,0.00024,6.36832]
[1777580512760,34.33,76498.02,213.2,-0.14549,0.00024,6.36832]
[1777580513019,34.33,76498.02,213.2,-0.14549,0.00024,6.36832]
[1777580513073,34.37,76475.5,213.2,-0.15119,0.00024,6.53211]
[1777580513450,34.37,76475.5,213.2,-0.15119,0.00024,6.53211]
[1777580513976,34.37,76475.5,213.2,-0.15119,0.00024,6.53211]
[1777580514080,34.37,76475.5,213.2,-0.15119,0.00024,6.53211]
[1777580515457,34.41,76472.16,213.2,-0.15234,0.00025,6.56491]
[1777580516067,34.41,76472.16,213.2,-0.15234,0.00025,6.56491]
[1777580516897,34.44,76470.42,213.2,-0.15293,0.00025,6.5815]
[1777580517501,34.44,76470.03,213.2,-0.15304,0.00025,6.58463]
[1777580519081,34.44,76469.94,213.2,-0.15307,0.00025,6.58568]
[1777580519954,34.44,76468.98,213.2,-0.15333,0.00025,6.59274]
[1777580525359,34.53,76469.54,213.2,-0.15376,0.00025,6.60527]
[1777580527001,34.55,76471.72,213.2,-0.15337,0.00025,6.59418]
[1777580528951,34.58,76467.93,213.2,-0.15455,0.00025,6.62758]
[1777580529879,34.6,76465.35,213.2,-0.1553,0.00025,6.64859]
[1777580529987,34.6,76465.35,213.2,-0.1553,0.00025,6.64859]
[1777580531124,34.6,76451.36,213.2,-0.15881,0.00025,6.7458]
[1777580535479,34.61,76449.12,213.2,-0.1594,0.00025,6.7619]
[1777580535489,34.61,76449.12,213.2,-0.1594,0.00025,6.7619]
[1777580537846,34.61,76444.33,213.2,-0.16062,0.00025,6.79522]
[1777580541551,34.61,76442.65,213.2,-0.16106,0.00025,6.80723]
[1777580541694,34.61,76442.65,213.2,-0.16106,0.00025,6.80723]
[1777580542767,34.61,76443.02,213.2,-0.16097,0.00025,6.80477]
[1777580543242,34.61,76443.02,213.2,-0.16097,0.00025,6.80477]
[1777580543067,34.61,76449.14,213.2,-0.15943,0.00025,6.76268]
[1777580544074,34.61,76453.27,213.2,-0.1584,0.00025,6.73436]
[1777580544459,34.61,76453.27,213.2,-0.1584,0.00025,6.73436]
[1777580550116,34.62,76456.26,213.2,-0.15769,0.00025,6.71496]
[1777580552121,34.62,76456.06,213.2,-0.15758,0.00025,6.70695]
[1777580558173,34.63,76456.15,213.2,-0.15761,0.00025,6.70788]
[1777580563208,34.63,76455.51,213.2,-0.15781,0.00025,6.71337]
[1777580568242,34.64,76455.02,213.2,-0.15797,0.00025,6.71778]
[1777580573279,34.64,76454.8,213.2,-0.15806,0.00025,6.72031]
[1777580578314,34.65,76454.88,213.2,-0.15808,0.00025,6.72075]
[1777580583349,34.65,76454.49,213.2,-0.15821,0.00025,6.72443]
[1777580588384,34.66,76455.37,213.2,-0.15803,0.00025,6.71936]
[1777580593418,34.66,76455.05,213.2,-0.15814,0.00025,6.72255]
[1777580595695,34.67,76449.1,213.2,-0.15965,0.00025,6.76395]
[1777580598115,34.67,76444.34,213.2,-0.16087,0.00025,6.79719]
[1777580598733,34.67,76444.34,213.2,-0.16087,0.00025,6.79719]
[1777580601148,34.67,76439.69,213.2,-0.16207,0.00025,6.82992]
[1777580603871,34.67,76433.17,213.2,-0.16375,0.00026,6.87521]
[1777580609750,34.68,76436.93,213.2,-0.16281,0.00025,6.85005]
[1777580612373,34.68,76437.06,213.2,-0.16263,0.00025,6.84003]
[1777580616581,34.68,76442.88,213.2,-0.16116,0.00025,6.80037]
[1777580620355,34.68,76446.46,213.2,-0.16027,0.00025,6.77591]
[1777580625396,34.69,76448.08,213.2,-0.15989,0.00025,6.76563]
[1777580630705,34.69,76448.03,213.2,-0.15992,0.00025,6.7665]
[1777580636724,34.7,76447.56,213.2,-0.16007,0.00025,6.77066]
[1777580641760,34.7,76447.75,213.2,-0.16005,0.00025,6.76997]
[1777580645037,34.7,76447.57,213.2,-0.1601,0.00025,6.77145]
[1777580650823,34.71,76447.72,213.2,-0.16009,0.00025,6.77129]
[1777580655858,34.71,76447.65,213.2,-0.16013,0.00025,6.77237]
[1777580660892,34.71,76447.77,213.2,-0.16012,0.00025,6.77215]
[1777580663571,34.71,76447.16,213.2,-0.16029,0.00025,6.7767]
[1777580664106,34.71,76447.16,213.2,-0.16029,0.00025,6.7767]
[1777580664111,34.71,76447.16,213.2,-0.16029,0.00025,6.7767]
[1777580664255,34.71,76447.16,213.2,-0.16029,0.00025,6.7767]
[1777580664375,34.71,76447.16,213.2,-0.16029,0.00025,6.7767]
[1777580664322,34.71,76439.73,213.2,-0.16218,0.00025,6.82807]
[1777580665181,34.71,76439.73,213.2,-0.16218,0.00025,6.82807]
[1777580665254,34.72,76430.34,213.2,-0.16459,0.00026,6.8929]
[1777580666255,34.72,76430.34,213.2,-0.16459,0.00026,6.8929]
[1777580666365,34.72,76430.34,213.2,-0.16459,0.00026,6.8929]
[1777580666621,34.72,76429.82,213.2,-0.16473,0.00026,6.89663]
[1777580669370,34.72,76430.05,213.2,-0.16468,0.00026,6.8952]
[1777580669514,34.72,76429.79,213.2,-0.16475,0.00026,6.8973]
[1777580670942,34.72,76429.77,213.2,-0.16476,0.00026,6.89759]
[1777580674918,34.72,76429.5,213.2,-0.16469,0.00026,6.89046]
[1777580674920,34.72,76429.5,213.2,-0.16469,0.00026,6.89046]
[1777580676361,34.72,76429.49,213.2,-0.16469,0.00026,6.89068]
[1777580677014,34.72,76429.49,213.2,-0.16469,0.00026,6.89068]
[1777580683048,34.73,76429.39,213.2,-0.16477,0.00026,6.89262]
[1777580688227,34.73,76427.65,213.2,-0.16523,0.00026,6.90518]
[1777580690217,34.74,76427.95,213.2,-0.16517,0.00026,6.90339]
[1777580693780,34.74,76428.03,213.2,-0.16517,0.00026,6.90339]
[1777580694274,34.74,76428.03,213.2,-0.16517,0.00026,6.90339]
[1777580694375,34.74,76423.8,213.2,-0.16626,0.00026,6.93257]
[1777580695531,34.74,76423.51,213.2,-0.16634,0.00026,6.93466]
[1777580695844,34.74,76423.51,213.2,-0.16634,0.00026,6.93466]
[1777580696130,34.74,76423.51,213.2,-0.16634,0.00026,6.93466]
[1777580696445,34.74,76423.51,213.2,-0.16634,0.00026,6.93466]
[1777580696234,34.74,76412.36,213.2,-0.16924,0.00026,7.01126]
[1777580698191,34.74,76412.27,213.2,-0.16927,0.00026,7.01187]
[1777580698264,34.74,76406.81,213.2,-0.1707,0.00026,7.04928]
[1777580700738,34.74,76406.81,213.2,-0.17069,0.00026,7.04923]
[1777580701692,34.74,76403.96,213.2,-0.17144,0.00026,7.06865]
[1777580708272,34.74,76405.77,213.2,-0.17095,0.00026,7.05587]
[1777580709718,34.74,76405.08,213.2,-0.17112,0.00026,7.06042]
[1777580710052,34.74,76405.08,213.2,-0.17112,0.00026,7.06042]
[1777580710243,34.74,76405.08,213.2,-0.17112,0.00026,7.06042]
[1777580710325,34.74,76395.54,213.2,-0.17364,0.00027,7.12572]
[1777580710618,34.74,76395.54,213.2,-0.17364,0.00027,7.12572]
[1777580711407,34.73,76389.64,213.2,-0.17521,0.00027,7.16595]
[1777580713167,34.73,76389.43,213.2,-0.17526,0.00027,7.16719]
[1777580716994,34.73,76387.63,213.2,-0.17571,0.00027,7.17864]
[1777580722298,34.72,76388.21,213.2,-0.17552,0.00027,7.17386]
[1777580723194,34.72,76389.44,213.2,-0.17518,0.00027,7.16504]
[1777580725341,34.72,76393.64,213.2,-0.17404,0.00027,7.13575]
[1777580730363,34.72,76395.32,213.2,-0.17357,0.00027,7.12365]
[1777580735412,34.71,76392.88,213.2,-0.17401,0.00027,7.12988]
[1777580740511,34.71,76393.21,213.2,-0.17389,0.00027,7.12686]
[1777580741220,34.71,76393.21,213.2,-0.17389,0.00027,7.12686]
[1777580746490,34.7,76393.71,213.2,-0.17373,0.00027,7.12255]
[1777580751526,34.7,76393.97,213.2,-0.17363,0.00027,7.12005]
[1777580756562,34.69,76393.94,213.2,-0.17361,0.00027,7.11956]
[1777580758647,34.69,76393.98,213.2,-0.1736,0.00027,7.11915]
[1777580760501,34.69,76394.28,213.2,-0.17351,0.00027,7.11695]
[1777580765228,34.69,76395.51,213.2,-0.17316,0.00027,7.10787]
[1777580765472,34.69,76395.51,213.2,-0.17316,0.00027,7.10787]
[1777580765523,34.69,76395.51,213.2,-0.17316,0.00027,7.10787]
[1777580765784,34.69,76395.53,213.2,-0.17314,0.00027,7.10748]
[1777580766123,34.69,76395.53,213.2,-0.17314,0.00027,7.10748]
[1777580767237,34.69,76404.51,213.2,-0.17076,0.00026,7.04563]
[1777580769603,34.69,76407.39,213.2,-0.17,0.00026,7.02581]
[1777580770070,34.69,76407.39,213.2,-0.17,0.00026,7.02581]
[1777580773251,34.69,76411.95,213.2,-0.1688,0.00026,6.99445]
[1777580776075,34.69,76415.06,213.2,-0.16799,0.00026,6.97313]
[1777580776148,34.69,76415.06,213.2,-0.16799,0.00026,6.97313]
[1777580781899,34.69,76417.3,213.2,-0.16742,0.00026,6.95807]
[1777580781994,34.69,76412.02,213.2,-0.1688,0.00026,6.99443]
[1777580783289,34.69,76412.02,213.2,-0.1688,0.00026,6.99443]
[1777580784027,34.69,76411.12,213.2,-0.16904,0.00026,7.0007]
[1777580786748,34.69,76410.53,213.2,-0.16919,0.00026,7.00478]
[1777580787417,34.69,76410.53,213.2,-0.16919,0.00026,7.00478]
[1777580792814,34.69,76410.05,213.2,-0.16915,0.00026,6.99851]
[1777580794498,34.69,76410.05,213.2,-0.16915,0.00026,6.99851]
[1777580797672,34.69,76409.65,213.2,-0.16926,0.00026,7.0013]
[1777580802854,34.69,76408.05,213.2,-0.16968,0.00026,7.0123]
[1777580803885,34.69,76410.09,213.2,-0.16914,0.00026,6.99828]
[1777580809932,34.69,76411.9,213.2,-0.16867,0.00026,6.98596]
[1777580815190,34.69,76412.25,213.2,-0.16858,0.00026,6.98368]
[1777580821009,34.69,76413.68,213.2,-0.16822,0.00026,6.97407]
[1777580827052,34.69,76414.13,213.2,-0.16811,0.00026,6.97126]
[1777580832087,34.69,76414.65,213.2,-0.16799,0.00026,6.96792]
[1777580836960,34.7,76414.49,213.2,-0.16803,0.00026,6.96918]
[1777580836969,34.7,76414.49,213.2,-0.16803,0.00026,6.96918]
[1777580841831,34.7,76416.75,213.2,-0.16746,0.00026,6.95396]
[1777580843148,34.7,76418.47,213.2,-0.16702,0.00026,6.94235]
[1777580843477,34.7,76424.5,213.2,-0.16546,0.00026,6.90097]
[1777580845569,34.7,76425.65,213.2,-0.16517,0.00026,6.8932]
[1777580845923,34.7,76425.65,213.2,-0.16517,0.00026,6.89335]
[1777580846787,34.7,76427.01,213.2,-0.16483,0.00026,6.88416]
[1777580847341,34.7,76427.01,213.2,-0.16483,0.00026,6.88416]
[1777580847975,34.7,76426.37,213.2,-0.165,0.00026,6.88871]
[1777580849484,34.7,76426.08,213.2,-0.16508,0.00026,6.89086]
[1777580851723,34.7,76423.37,213.2,-0.16562,0.00026,6.90029]
[1777580852421,34.7,76423.37,213.2,-0.16562,0.00026,6.90029]
[1777580852432,34.71,76419.06,213.2,-0.16674,0.00026,6.93003]
[1777580852949,34.71,76419.06,213.2,-0.16674,0.00026,6.93003]
[1777580853350,34.71,76419.06,213.2,-0.16674,0.00026,6.93003]
[1777580860283,34.71,76418.75,213.2,-0.16685,0.00026,6.93293]
[1777580865317,34.71,76414.91,213.2,-0.16786,0.00026,6.95969]
[1777580866547,34.71,76414.91,213.2,-0.16786,0.00026,6.95969]
[1777580867050,34.71,76416.37,213.2,-0.16749,0.00026,6.94973]
[1777580872468,34.71,76416.33,213.2,-0.16751,0.00026,6.95036]
[1777580875851,34.72,76416.11,213.2,-0.16758,0.00026,6.95214]
[1777580879829,34.72,76416.2,213.2,-0.16756,0.00026,6.95179]
[1777580884090,34.72,76416.54,213.2,-0.16749,0.00026,6.94972]
[1777580889485,34.72,76414.61,213.2,-0.168,0.00026,6.96339]
[1777580889828,34.72,76414.61,213.2,-0.168,0.00026,6.96339]
[1777580895528,34.72,76415.92,213.2,-0.16768,0.00026,6.95475]
[1777580900563,34.72,76418.54,213.2,-0.16701,0.00026,6.93716]
[1777580903902,34.72,76418.54,213.2,-0.16701,0.00026,6.93716]
[1777580908078,34.73,76419.11,213.2,-0.16688,0.00026,6.93382]
[1777580911143,34.73,76419.59,213.2,-0.16677,0.00026,6.93078]
[1777580912017,34.73,76420.03,213.2,-0.16649,0.00026,6.91822]
[1777580912704,34.73,76420.31,213.2,-0.16642,0.00026,6.9164]
[1777580918167,34.73,76420.29,213.2,-0.16643,0.00026,6.91686]
[1777580918311,34.73,76420.29,213.2,-0.16643,0.00026,6.91686]
[1777580920316,34.73,76420.35,213.2,-0.16643,0.00026,6.91677]
[1777580923077,34.74,76420.39,213.2,-0.16643,0.00026,6.9167]
[1777580928759,34.74,76419.85,213.2,-0.1666,0.00026,6.92122]
[1777580930263,34.74,76419.85,213.2,-0.1666,0.00026,6.92122]
[1777580935440,34.74,76420.49,213.2,-0.16645,0.00026,6.91734]
[1777580938552,34.74,76420.64,213.2,-0.16642,0.00026,6.91662]
[1777580942073,34.75,76419.71,213.2,-0.16667,0.00026,6.92321]
[1777580947892,34.75,76420.52,213.2,-0.1665,0.00026,6.91855]
[1777580952927,34.75,76420.1,213.2,-0.16662,0.00026,6.92192]
[1777580957963,34.76,76419.73,213.2,-0.16674,0.00026,6.92494]
[1777580966384,34.76,76419.9,213.2,-0.16671,0.00026,6.92414]
[1777580966398,34.76,76419.9,213.2,-0.16671,0.00026,6.92414]
[1777580973073,34.76,76419.97,213.2,-0.16655,0.00026,6.91504]
[1777580978108,34.77,76419.95,213.2,-0.16658,0.00026,6.91566]
[1777580983142,34.77,76419.77,213.2,-0.16664,0.00026,6.91739]
[1777580988178,34.77,76419.91,213.2,-0.16662,0.00026,6.91692]
[1777580993213,34.77,76420.55,213.2,-0.16648,0.00026,6.91303]
[1777580998248,34.78,76420.32,213.2,-0.16656,0.00026,6.91511]
[1777581000064,34.78,76420.32,213.2,-0.16656,0.00026,6.91511]
[1777581000289,34.78,76420.32,213.2,-0.16656,0.00026,6.91511]
[1777581000303,34.78,76420.32,213.2,-0.16656,0.00026,6.91511]
[1777581000423,34.78,76420.32,213.2,-0.16656,0.00026,6.91511]
[1777581000674,34.78,76411.59,213.2,-0.16884,0.00026,6.97518]
[1777581000920,34.78,76411.59,213.2,-0.16884,0.00026,6.97518]
[1777581001570,34.78,76404.03,213.2,-0.17083,0.00026,7.02708]
[1777581002187,34.78,76404.03,213.2,-0.17083,0.00026,7.02708]
[1777581002939,34.78,76404.13,213.2,-0.1708,0.00026,7.02642]
[1777581002946,34.78,76404.13,213.2,-0.1708,0.00026,7.02642]
[1777581003010,34.78,76404.13,213.2,-0.1708,0.00026,7.02642]
[1777581003053,34.78,76404.13,213.2,-0.1708,0.00026,7.02642]
[1777581003060,34.78,76404.13,213.2,-0.1708,0.00026,7.02642]
[1777581003651,34.78,76404.13,213.2,-0.1708,0.00026,7.02642]
[1777581003752,34.78,76409.18,213.2,-0.16947,0.00026,6.99172]
[1777581004107,34.78,76409.18,213.2,-0.16947,0.00026,6.99172]
[1777581004179,34.78,76409.18,213.2,-0.16947,0.00026,6.99172]
[1777581006054,34.78,76412.98,213.2,-0.16847,0.00026,6.96567]
[1777581007845,34.78,76410.32,213.2,-0.16917,0.00026,6.98394]
[1777581007847,34.78,76410.32,213.2,-0.16917,0.00026,6.98394]
[1777581008318,34.78,76410.32,213.2,-0.16917,0.00026,6.98394]
[1777581010274,34.78,76410.29,213.2,-0.16918,0.00026,6.98418]
[1777581012174,34.78,76408.19,213.2,-0.16973,0.00026,6.99859]
[1777581012178,34.78,76408.19,213.2,-0.16973,0.00026,6.99859]
[1777581012204,34.78,76408.19,213.2,-0.16973,0.00026,6.99859]
[1777581012209,34.78,76408.19,213.2,-0.16973,0.00026,6.99859]
[1777581012215,34.78,76408.19,213.2,-0.16973,0.00026,6.99859]
[1777581012714,34.78,76413.27,213.2,-0.1684,0.00026,6.96375]
[1777581012979,34.78,76413.27,213.2,-0.1684,0.00026,6.96375]
[1777581013201,34.78,76413.27,213.2,-0.1684,0.00026,6.96375]
[1777581013445,34.78,76413.27,213.2,-0.1684,0.00026,6.96375]
[1777581014299,34.78,76414.48,213.2,-0.16809,0.00026,6.95549]
[1777581015201,34.78,76414.34,213.2,-0.16813,0.00026,6.9565]
[1777581015895,34.78,76414.27,213.2,-0.16814,0.00026,6.95698]
[1777581016653,34.78,76414.27,213.2,-0.16814,0.00026,6.95698]
[1777581019035,34.78,76418.07,213.2,-0.16716,0.00026,6.93107]
[1777581019228,34.78,76418.07,213.2,-0.16716,0.00026,6.93107]
[1777581019505,34.78,76409.79,213.2,-0.16932,0.00026,6.98791]
[1777581020116,34.78,76409.79,213.2,-0.16932,0.00026,6.98791]
[1777581020841,34.78,76409.51,213.2,-0.1694,0.00026,6.98983]
[1777581021126,34.78,76409.51,213.2,-0.1694,0.00026,6.98983]
[1777581021897,34.78,76412.26,213.2,-0.16868,0.00026,6.97098]
[1777581022661,34.78,76412.26,213.2,-0.16868,0.00026,6.97098]
[1777581023559,34.78,76413.93,213.2,-0.16824,0.00026,6.95955]
[1777581025857,34.78,76414.85,213.2,-0.16801,0.00026,6.95339]
[1777581026204,34.78,76414.85,213.2,-0.16801,0.00026,6.95339]
[1777581026913,34.78,76414.9,213.2,-0.168,0.00026,6.95309]
[1777581026991,34.78,76414.9,213.2,-0.168,0.00026,6.95309]
[1777581027027,34.78,76414.9,213.2,-0.168,0.00026,6.95309]
[1777581027132,34.78,76414.9,213.2,-0.168,0.00026,6.95309]
[1777581028123,34.78,76414.85,213.2,-0.16801,0.00026,6.95348]
[1777581028502,34.78,76414.85,213.2,-0.16801,0.00026,6.95348]
[1777581028600,34.78,76408.05,213.2,-0.16979,0.00026,7.00008]
[1777581029118,34.78,76408.05,213.2,-0.16979,0.00026,7.00008]
[1777581029762,34.78,76408.05,213.2,-0.16979,0.00026,7.00008]
[1777581036093,34.78,76407.92,213.2,-0.16965,0.00026,6.99133]
[1777581036520,34.78,76407.92,213.2,-0.16965,0.00026,6.99133]
[1777581038010,34.78,76408.16,213.2,-0.16959,0.00026,6.98968]
[1777581038567,34.78,76412.53,213.2,-0.16844,0.00026,6.95975]
[1777581042558,34.78,76419.48,213.2,-0.16664,0.00026,6.91233]
[1777581044587,34.78,76421.51,213.2,-0.16612,0.00026,6.89852]
[1777581044677,34.78,76417.36,213.2,-0.1672,0.00026,6.92709]
[1777581045956,34.78,76417.26,213.2,-0.16723,0.00026,6.92786]
[1777581048929,34.78,76415.13,213.2,-0.16779,0.00026,6.94268]
[1777581052157,34.79,76415.37,213.2,-0.16774,0.00026,6.9412]
[1777581052672,34.79,76415.37,213.2,-0.16774,0.00026,6.9412]
[1777581052793,34.79,76415.37,213.2,-0.16774,0.00026,6.9412]
[1777581052682,34.79,76419.7,213.2,-0.16661,0.00026,6.91157]
[1777581053036,34.79,76419.7,213.2,-0.16661,0.00026,6.91157]
[1777581054644,34.79,76428.15,213.2,-0.16442,0.00026,6.85348]
[1777581055723,34.79,76428.15,213.2,-0.16442,0.00026,6.85348]
[1777581059678,34.78,76423.04,213.2,-0.16573,0.00026,6.88833]
[1777581061909,34.78,76423.27,213.2,-0.16567,0.00026,6.88663]
[1777581063707,34.78,76429.5,213.2,-0.16406,0.00026,6.84382]
[1777581066253,34.78,76432.14,213.2,-0.16339,0.00026,6.82574]
[1777581066275,34.78,76432.14,213.2,-0.16339,0.00026,6.82574]
[1777581068742,34.78,76426.61,213.2,-0.16481,0.00026,6.86366]
[1777581073777,34.78,76425.33,213.2,-0.16513,0.00026,6.87224]
[1777581078811,34.78,76426.56,213.2,-0.1648,0.00026,6.86361]
[1777581084693,34.78,76426.01,213.2,-0.16494,0.00026,6.86722]
[1777581085862,34.78,76421.63,213.2,-0.16607,0.00026,6.89716]
[1777581090896,34.78,76421.58,213.2,-0.16607,0.00026,6.89711]
[1777581095931,34.78,76420.86,213.2,-0.16606,0.00026,6.892]
[1777581098953,34.77,76415.39,213.2,-0.16748,0.00026,6.92929]
[1777581101206,34.77,76415.31,213.2,-0.16749,0.00026,6.92972]
[1777581101299,34.77,76415.74,213.2,-0.16738,0.00026,6.92665]
[1777581105441,34.77,76416.06,213.2,-0.1673,0.00026,6.92469]
[1777581106073,34.78,76415.93,213.2,-0.16734,0.00026,6.92574]
[1777581112044,34.78,76415.17,213.2,-0.16756,0.00026,6.93141]
[1777581116936,34.78,76418.8,213.2,-0.16663,0.00026,6.90681]
[1777581121310,34.78,76423.03,213.2,-0.16555,0.00026,6.87834]
[1777581124296,34.78,76423.68,213.2,-0.16539,0.00026,6.87413]
[1777581126078,34.79,76423.39,213.2,-0.16548,0.00026,6.87642]
[1777581126251,34.79,76423.39,213.2,-0.16548,0.00026,6.87642]
[1777581127020,34.79,76424.38,213.2,-0.16523,0.00026,6.86977]
[1777581127833,34.79,76424.38,213.2,-0.16523,0.00026,6.86977]
[1777581127839,34.79,76424.38,213.2,-0.16523,0.00026,6.86977]
[1777581133308,34.79,76422.69,213.2,-0.1657,0.00026,6.88236]
[1777581135750,34.79,76422.13,213.2,-0.16585,0.00026,6.88634]
[1777581135751,34.79,76422.13,213.2,-0.16585,0.00026,6.88634]
[1777581137602,34.79,76422.09,213.2,-0.16587,0.00026,6.88687]
[1777581138112,34.79,76423.06,213.2,-0.16563,0.00026,6.88048]
[1777581138550,34.79,76423.06,213.2,-0.16563,0.00026,6.88048]
[1777581138617,34.79,76425.88,213.2,-0.1649,0.00026,6.86107]
[1777581139981,34.79,76425.88,213.2,-0.1649,0.00026,6.86107]
[1777581145393,34.79,76427.76,213.2,-0.16441,0.00026,6.84805]
[1777581150428,34.79,76427.29,213.2,-0.16453,0.00026,6.85118]
[1777581152243,34.79,76427.29,213.2,-0.16453,0.00026,6.85118]
[1777581157428,34.79,76428.67,213.2,-0.16399,0.00026,6.83196]
[1777581161440,34.79,76429.91,213.2,-0.16368,0.00026,6.8235]
[1777581162008,34.79,76433.65,213.2,-0.16272,0.00026,6.79784]
[1777581163767,34.79,76434.34,213.2,-0.16254,0.00026,6.79315]
[1777581163786,34.79,76440.78,213.2,-0.16091,0.00025,6.74902]
[1777581165953,34.8,76441.32,213.2,-0.16078,0.00025,6.74553]
[1777581172601,34.8,76438.62,213.2,-0.16148,0.00025,6.76464]
[1777581175602,34.8,76433.14,213.2,-0.16289,0.00026,6.80253]
[1777581180638,34.8,76432.79,213.2,-0.16299,0.00026,6.80508]
[1777581182680,34.8,76437.92,213.2,-0.16168,0.00025,6.76996]
[1777581183748,34.8,76437.92,213.2,-0.16168,0.00025,6.76996]
[1777581188375,34.8,76441.84,213.2,-0.1607,0.00025,6.74354]
[1777581190707,34.81,76448.43,213.2,-0.15905,0.00025,6.69874]
[1777581194051,34.81,76444.6,213.2,-0.16004,0.00025,6.72552]
[1777581194566,34.81,76444.6,213.2,-0.16004,0.00025,6.72552]
[1777581199770,34.81,76445.75,213.2,-0.15978,0.00025,6.71848]
[1777581203799,34.82,76450.66,213.2,-0.15856,0.00025,6.68542]
[1777581208834,34.82,76449.17,213.2,-0.15897,0.00025,6.69657]
[1777581210549,34.82,76449.34,213.2,-0.15893,0.00025,6.69558]
[1777581212620,34.82,76449.81,213.2,-0.15866,0.00025,6.68304]
[1777581216981,34.83,76449.8,213.2,-0.15869,0.00025,6.68387]
[1777581221483,34.83,76450.73,213.2,-0.15849,0.00025,6.67845]
[1777581226962,34.84,76451.09,213.2,-0.15844,0.00025,6.67718]
[1777581227060,34.84,76451.09,213.2,-0.15844,0.00025,6.67718]
[1777581231700,34.84,76452.07,213.2,-0.15822,0.00025,6.67126]
[1777581237033,34.85,76453.18,213.2,-0.15799,0.00025,6.66486]
[1777581242069,34.86,76452.34,213.2,-0.15823,0.00025,6.67163]
[1777581247105,34.86,76452.7,213.2,-0.15818,0.00025,6.67017]
[1777581250944,34.86,76452.87,213.2,-0.15815,0.00025,6.66941]
[1777581252270,34.87,76445.81,213.2,-0.15995,0.00025,6.71839]
[1777581256980,34.87,76444.53,213.2,-0.16029,0.00025,6.72761]
[1777581262209,34.87,76440.99,213.2,-0.16122,0.00025,6.75269]
[1777581267245,34.87,76437.45,213.2,-0.16213,0.00025,6.7773]
[1777581272280,34.88,76437.12,213.2,-0.16205,0.00025,6.77016]
[1777581277314,34.88,76437.76,213.2,-0.1619,0.00025,6.76609]
[1777581282350,34.88,76437.78,213.2,-0.16191,0.00025,6.76631]
[1777581287385,34.88,76434.01,213.2,-0.16288,0.00026,6.79243]
[1777581293426,34.88,76433.06,213.2,-0.16313,0.00026,6.79911]
[1777581298462,34.88,76432.15,213.2,-0.16337,0.00026,6.80546]
[1777581303496,34.88,76433.09,213.2,-0.16313,0.00026,6.79911]
[1777581310546,34.88,76432.89,213.2,-0.16319,0.00026,6.80062]
[1777581315580,34.88,76431.35,213.2,-0.16359,0.00026,6.81122]
[1777581323002,34.88,76431.38,213.2,-0.16358,0.00026,6.81108]
[1777581328673,34.89,76435.51,213.2,-0.16253,0.00026,6.78299]
[1777581333709,34.89,76438.14,213.2,-0.1617,0.00025,6.75568]
[1777581334756,34.89,76438.14,213.2,-0.1617,0.00025,6.75568]
[1777581334889,34.89,76438.14,213.2,-0.1617,0.00025,6.75568]
[1777581334971,34.89,76438.14,213.2,-0.1617,0.00025,6.75568]
[1777581335125,34.89,76438.14,213.2,-0.1617,0.00025,6.75568]
[1777581335876,34.89,76436.44,213.2,-0.16214,0.00026,6.7674]
[1777581336077,34.89,76460.14,213.2,-0.15617,0.00025,6.60517]
[1777581336186,34.89,76460.14,213.2,-0.15617,0.00025,6.60517]
[1777581336227,34.89,76460.14,213.2,-0.15617,0.00025,6.60517]
[1777581336277,34.89,76460.14,213.2,-0.15617,0.00025,6.60517]
[1777581337808,34.89,76459.91,213.2,-0.15623,0.00025,6.60703]
[1777581343790,34.9,76457.88,213.2,-0.1568,0.00025,6.62255]
[1777581345693,34.9,76457.39,213.2,-0.15694,0.00025,6.62642]
[1777581348814,34.91,76450.82,213.2,-0.15861,0.00025,6.67224]
[1777581353848,34.91,76449.34,213.2,-0.15902,0.00025,6.68324]
[1777581358907,34.91,76448.75,213.2,-0.1592,0.00025,6.68811]
[1777581363919,34.92,76449.61,213.2,-0.15901,0.00025,6.68306]
[1777581371975,34.93,76450.37,213.2,-0.15887,0.00025,6.67925]
[1777581377011,34.93,76451.75,213.2,-0.15856,0.00025,6.67073]
[1777581382045,34.94,76451.68,213.2,-0.15861,0.00025,6.67212]
[1777581385617,34.94,76452.42,213.2,-0.15844,0.00025,6.66761]
[1777581391070,34.94,76453.07,213.2,-0.15831,0.00025,6.66412]
[1777581394883,34.95,76453.11,213.2,-0.15815,0.00025,6.65474]
[1777581402186,34.96,76453.51,213.2,-0.15812,0.00025,6.65384]
[1777581407220,34.96,76453.84,213.2,-0.15807,0.00025,6.65261]
[1777581413096,34.97,76455.75,213.2,-0.15762,0.00025,6.64038]
[1777581413197,34.97,76460.15,213.2,-0.15654,0.00025,6.61079]
[1777581418298,34.98,76459.18,213.2,-0.15683,0.00025,6.61872]
[1777581423973,34.98,76458.35,213.2,-0.15707,0.00025,6.62537]
[1777581424061,34.98,76448.53,213.2,-0.15955,0.00025,6.69286]
[1777581429125,34.99,76445.93,213.2,-0.16023,0.00025,6.71129]
[1777581434409,34.99,76447.86,213.2,-0.15976,0.00025,6.69873]
[1777581436981,34.99,76449.34,213.2,-0.1594,0.00025,6.68876]
[1777581442263,35.0,76450.02,213.2,-0.15926,0.00025,6.68503]
[1777581446975,35.0,76450.12,213.2,-0.15926,0.00025,6.68497]
[1777581448702,35.0,76449.4,213.2,-0.15945,0.00025,6.69019]
[1777581449298,35.0,76448.76,213.2,-0.15962,0.00025,6.69485]
[1777581453013,35.0,76449.17,213.2,-0.15935,0.00025,6.68263]
[1777581453068,35.0,76449.17,213.2,-0.15935,0.00025,6.68263]
[1777581453125,35.0,76449.17,213.2,-0.15935,0.00025,6.68263]
[1777581454028,35.01,76449.34,213.2,-0.15932,0.00025,6.68176]
[1777581454219,35.01,76460.17,213.2,-0.15662,0.00025,6.608]
[1777581457395,35.01,76462.48,213.2,-0.15606,0.00025,6.59276]
[1777581462619,35.02,76462.83,213.2,-0.15603,0.00025,6.59202]
[1777581467653,35.03,76462.31,213.2,-0.15621,0.00025,6.59694]
[1777581472688,35.03,76459.79,213.2,-0.15688,0.00025,6.61544]
[1777581477725,35.04,76457.78,213.2,-0.15743,0.00025,6.63032]
[1777581482760,35.04,76465.7,213.2,-0.1555,0.00025,6.57747]
[1777581487796,35.05,76466.91,213.2,-0.15525,0.00025,6.57069]
[1777581493838,35.06,76467.83,213.2,-0.1551,0.00025,6.56631]
[1777581500904,35.07,76465.43,213.2,-0.15577,0.00025,6.58501]
[1777581505939,35.08,76463.84,213.2,-0.15621,0.00025,6.59719]
[1777581510975,35.09,76463.07,213.2,-0.15645,0.00025,6.60371]
[1777581516017,35.1,76465.16,213.2,-0.15581,0.00025,6.58112]
[1777581521056,35.1,76465.95,213.2,-0.15565,0.00025,6.57687]
[1777581526975,35.11,76466.36,213.2,-0.15561,0.00025,6.57579]
[1777581532125,35.12,76466.96,213.2,-0.15552,0.00025,6.5734]
[1777581535619,35.12,76467.25,213.2,-0.15547,0.00025,6.572]
[1777581541187,35.13,76468.27,213.2,-0.15529,0.00025,6.56707]
[1777581546223,35.14,76468.53,213.2,-0.15528,0.00025,6.56677]
[1777581551258,35.15,76468.89,213.2,-0.15525,0.00025,6.56578]
[1777581557301,35.16,76469.65,213.2,-0.15512,0.00025,6.56237]
[1777581560000,35.16,76469.81,213.2,-0.1551,0.00025,6.56188]
[1777581560003,35.16,76469.81,213.2,-0.1551,0.00025,6.56188]
[1777581560322,35.16,76469.85,213.2,-0.1551,0.00025,6.5619]
[1777581561420,35.16,76469.85,213.2,-0.1551,0.00025,6.5619]
[1777581563079,35.16,76469.83,213.2,-0.15511,0.00025,6.5621]
[1777581567704,35.16,76469.92,213.2,-0.15509,0.00025,6.56163]
[1777581574420,35.17,76470.19,213.2,-0.15488,0.00025,6.55082]
[1777581580306,35.17,76469.84,213.2,-0.15498,0.00025,6.55351]
[1777581585499,35.17,76472.99,213.2,-0.15422,0.00025,6.53269]
[1777581590534,35.17,76472.5,213.2,-0.15436,0.00025,6.53651]
[1777581594776,35.18,76472.65,213.2,-0.15433,0.00025,6.5358]
[1777581600606,35.18,76470.97,213.2,-0.15477,0.00025,6.54778]
[1777581605606,35.18,76470.52,213.2,-0.15489,0.00025,6.55107]
[1777581612690,35.18,76468.15,213.2,-0.15549,0.00025,6.56779]
[1777581613822,35.18,76468.15,213.2,-0.15549,0.00025,6.56779]
[1777581620746,35.19,76470.0,213.2,-0.15506,0.00025,6.55579]
[1777581622621,35.19,76470.0,213.2,-0.15506,0.00025,6.55579]
[1777581628803,35.19,76470.11,213.2,-0.15505,0.00025,6.55562]
[1777581633838,35.19,76468.1,213.2,-0.15538,0.00025,6.55983]
[1777581634795,35.19,76468.1,213.2,-0.15538,0.00025,6.55983]
[1777581634798,35.19,76468.1,213.2,-0.15538,0.00025,6.55983]
[1777581635054,35.19,76468.1,213.2,-0.15538,0.00025,6.55983]
[1777581635276,35.19,76468.1,213.2,-0.15538,0.00025,6.55983]
[1777581635903,35.19,76466.94,213.2,-0.15567,0.00025,6.56782]
[1777581636127,35.19,76466.94,213.2,-0.15567,0.00025,6.56782]
[1777581636282,35.19,76454.25,213.2,-0.15883,0.00025,6.65402]
[1777581639074,35.19,76454.93,213.2,-0.15866,0.00025,6.64934]
[1777581644915,35.19,76457.09,213.2,-0.15811,0.00025,6.63435]
[1777581645799,35.19,76457.09,213.2,-0.15811,0.00025,6.63435]
[1777581645859,35.19,76457.09,213.2,-0.15811,0.00025,6.63435]
[1777581650957,35.19,76454.19,213.2,-0.15882,0.00025,6.6538]
[1777581653978,35.19,76449.57,213.2,-0.15997,0.00025,6.68493]
[1777581655866,35.19,76449.65,213.2,-0.15995,0.00025,6.68428]
[1777581661030,35.18,76449.57,213.2,-0.15994,0.00025,6.68411]
[1777581665301,35.18,76449.5,213.2,-0.15995,0.00025,6.68427]
[1777581667577,35.18,76447.07,213.2,-0.16055,0.00025,6.70045]
[1777581667582,35.18,76447.07,213.2,-0.16055,0.00025,6.70045]
[1777581667713,35.18,76447.07,213.2,-0.16055,0.00025,6.70045]
[1777581668785,35.18,76447.19,213.2,-0.16051,0.00025,6.69951]
[1777581670081,35.18,76450.88,213.2,-0.15958,0.00025,6.67436]
[1777581670143,35.18,76457.42,213.2,-0.15794,0.00025,6.6299]
[1777581671520,35.18,76457.59,213.2,-0.1579,0.00025,6.62872]
[1777581676593,35.18,76460.11,213.2,-0.15727,0.00025,6.61156]
[1777581680117,35.18,76463.54,213.2,-0.15642,0.00025,6.58831]
[1777581684452,35.18,76464.94,213.2,-0.15608,0.00025,6.57892]
[1777581690644,35.18,76467.52,213.2,-0.15545,0.00025,6.56172]
[1777581691670,35.18,76467.97,213.2,-0.15517,0.00025,6.54905]
[1777581692250,35.18,76468.62,213.2,-0.155,0.00025,6.54452]
[1777581693671,35.18,76467.62,213.2,-0.15524,0.00025,6.55118]
[1777581696601,35.18,76467.06,213.2,-0.15537,0.00025,6.55454]
[1777581701984,35.17,76466.51,213.2,-0.15548,0.00025,6.55753]
[1777581708977,35.17,76466.29,213.2,-0.1555,0.00025,6.55811]
[1777581714404,35.16,76466.74,213.2,-0.15535,0.00025,6.55402]
[1777581717425,35.16,76462.3,213.2,-0.15643,0.00025,6.5837]
[1777581717524,35.16,76462.3,213.2,-0.15643,0.00025,6.5837]
[1777581718126,35.16,76462.3,213.2,-0.15643,0.00025,6.5837]
[1777581721584,35.16,76462.49,213.2,-0.15636,0.00025,6.5817]
[1777581727496,35.15,76460.96,213.2,-0.1567,0.00025,6.59099]
[1777581733260,35.15,76460.8,213.2,-0.15671,0.00025,6.59131]
[1777581738573,35.14,76460.43,213.2,-0.15676,0.00025,6.59249]
[1777581743769,35.14,76460.29,213.2,-0.15676,0.00025,6.59267]
[1777581750660,35.13,76459.96,213.2,-0.15679,0.00025,6.59339]
[1777581755695,35.12,76459.5,213.2,-0.15669,0.00025,6.58585]
[1777581760730,35.12,76459.48,213.2,-0.15667,0.00025,6.58507]
[1777581766151,35.11,76459.73,213.2,-0.15658,0.00025,6.58265]
[1777581771810,35.11,76459.67,213.2,-0.15655,0.00025,6.58182]
[1777581776845,35.1,76457.12,213.2,-0.15715,0.00025,6.59821]
[1777581781880,35.1,76458.53,213.2,-0.15676,0.00025,6.58766]
[1777581786915,35.09,76459.19,213.2,-0.15656,0.00025,6.58226]
[1777581793272,35.09,76459.25,213.2,-0.15654,0.00025,6.58167]
[1777581799002,35.08,76459.37,213.2,-0.15644,0.00025,6.57893]
[1777581800034,35.08,76459.37,213.2,-0.15644,0.00025,6.57893]
[1777581800043,35.08,76459.37,213.2,-0.15644,0.00025,6.57893]
[1777581800060,35.08,76459.37,213.2,-0.15644,0.00025,6.57893]
[1777581800072,35.08,76459.37,213.2,-0.15644,0.00025,6.57893]
[1777581800342,35.08,76459.37,213.2,-0.15644,0.00025,6.57893]
[1777581800546,35.08,76459.37,213.2,-0.15644,0.00025,6.57893]
[1777581800551,35.08,76464.26,213.2,-0.15522,0.00025,6.54529]
[1777581801519,35.08,76480.64,213.2,-0.15117,0.00024,6.43316]
[1777581801621,35.08,76480.64,213.2,-0.15117,0.00024,6.43316]
[1777581808070,35.06,76480.1,213.2,-0.15121,0.00024,6.43415]
[1777581812273,35.06,76480.3,213.2,-0.15094,0.00024,6.42172]
[1777581812279,35.05,76475.68,213.2,-0.15204,0.00024,6.45232]
[1777581815199,35.05,76475.74,213.2,-0.15199,0.00024,6.45097]
[1777581815533,35.05,76475.74,213.2,-0.15199,0.00024,6.45097]
[1777581815542,35.05,76475.74,213.2,-0.15199,0.00024,6.45097]
[1777581815544,35.05,76475.74,213.2,-0.15199,0.00024,6.45097]
[1777581815538,35.04,76472.96,213.2,-0.15265,0.00025,6.46946]
[1777581815789,35.04,76472.96,213.2,-0.15265,0.00025,6.46946]
[1777581817003,35.04,76472.63,213.2,-0.15273,0.00025,6.47171]
[1777581817133,35.04,76461.49,213.2,-0.15548,0.00025,6.54739]
[1777581817782,35.04,76461.49,213.2,-0.15548,0.00025,6.54739]
[1777581818075,35.04,76461.49,213.2,-0.15548,0.00025,6.54739]
[1777581821078,35.04,76459.12,213.2,-0.15602,0.00025,6.56242]
[1777581823673,35.03,76460.21,213.2,-0.15571,0.00025,6.55385]
[1777581824494,35.03,76462.76,213.2,-0.15504,0.00025,6.53552]
[1777581827609,35.02,76462.97,213.2,-0.15495,0.00025,6.53298]
[1777581827612,35.02,76462.97,213.2,-0.15495,0.00025,6.53298]
[1777581828080,35.02,76463.38,213.2,-0.15485,0.00025,6.53018]
[1777581833615,35.0,76468.0,213.2,-0.1536,0.00025,6.49556]
[1777581838543,34.99,76467.18,213.2,-0.15371,0.00025,6.49861]
[1777581839976,34.98,76468.1,213.2,-0.15345,0.00025,6.49133]
[1777581839976,34.98,76468.1,213.2,-0.15345,0.00025,6.49133]
[1777581840396,34.98,76468.1,213.2,-0.15345,0.00025,6.49133]
[1777581846337,34.97,76463.87,213.2,-0.15436,0.00025,6.5166]
[1777581851371,34.95,76461.67,213.2,-0.15481,0.00025,6.52895]
[1777581852670,34.95,76461.98,213.2,-0.15472,0.00025,6.5263]
[1777581855399,34.94,76467.46,213.2,-0.1533,0.00025,6.48729]
[1777581857369,34.94,76468.57,213.2,-0.15301,0.00025,6.47922]
[1777581857370,34.94,76468.57,213.2,-0.15301,0.00025,6.47922]
[1777581857818,34.94,76469.29,213.2,-0.15282,0.00025,6.47382]
[1777581862772,34.93,76470.42,213.2,-0.15249,0.00025,6.46469]
[1777581863049,34.93,76470.42,213.2,-0.15249,0.00025,6.46469]
[1777581868663,34.91,76472.83,213.2,-0.15177,0.00025,6.44471]
[1777581868664,34.91,76472.83,213.2,-0.15177,0.00025,6.44471]
[1777581868753,34.91,76472.83,213.2,-0.15177,0.00025,6.44471]
[1777581868902,34.91,76472.83,213.2,-0.15177,0.00025,6.44471]
[1777581875549,34.9,76472.72,213.2,-0.15152,0.00025,6.43269]
[1777581880584,34.88,76474.1,213.2,-0.15111,0.00025,6.42121]
[1777581880670,34.88,76474.1,213.2,-0.15111,0.00025,6.42121]
[1777581880689,34.88,76474.1,213.2,-0.15111,0.00025,6.42121]
[1777581880867,34.88,76474.1,213.2,-0.15111,0.00025,6.42121]
[1777581885841,34.87,76474.92,213.2,-0.15084,0.00024,6.41361]
[1777581890112,34.87,76472.64,213.2,-0.15134,0.00025,6.42764]
[1777581895232,34.86,76472.82,213.2,-0.15124,0.00025,6.42479]
[1777581897795,34.85,76471.33,213.2,-0.15156,0.00025,6.4338]
[1777581903979,34.84,76468.72,213.2,-0.15211,0.00025,6.4492]
[1777581904202,34.84,76468.72,213.2,-0.15211,0.00025,6.4492]
[1777581904685,34.84,76468.72,213.2,-0.15211,0.00025,6.4492]
[1777581910036,34.83,76469.15,213.2,-0.15192,0.00025,6.44365]
[1777581913134,34.82,76466.9,213.2,-0.15243,0.00025,6.45785]
[1777581914282,34.82,76466.33,213.2,-0.15255,0.00025,6.46132]
[1777581920612,34.81,76466.34,213.2,-0.15247,0.00025,6.45905]
[1777581924734,34.79,76466.4,213.2,-0.15237,0.00025,6.45604]
[1777581924833,34.79,76466.28,213.2,-0.15238,0.00025,6.45644]
[1777581926432,34.79,76466.28,213.2,-0.15238,0.00025,6.45644]
[1777581928578,34.79,76466.27,213.2,-0.15237,0.00025,6.45607]
[1777581928827,34.78,76466.26,213.2,-0.15235,0.00025,6.4557]
[1777581930079,34.78,76466.26,213.2,-0.15235,0.00025,6.4557]
[1777581931565,34.78,76467.15,213.2,-0.15213,0.00025,6.44937]
[1777581934789,34.78,76469.69,213.2,-0.15129,0.00025,6.42137]
[1777581938074,34.78,76472.05,213.2,-0.15069,0.00025,6.4045]
[1777581944028,34.77,76472.95,213.2,-0.15044,0.00025,6.39743]
[1777581946063,34.77,76472.92,213.2,-0.15044,0.00025,6.39749]
[1777581951382,34.77,76472.96,213.2,-0.15041,0.00025,6.39651]
[1777581951385,34.77,76472.96,213.2,-0.15041,0.00025,6.39651]
[1777581951828,34.77,76473.06,213.2,-0.15037,0.00025,6.39554]
[1777581953038,34.77,76472.91,213.2,-0.15041,0.00025,6.39657]
[1777581953139,34.77,76467.55,213.2,-0.15172,0.00025,6.43325]
[1777581958531,34.76,76468.96,213.2,-0.15135,0.00025,6.42286]
[1777581963282,34.76,76470.28,213.2,-0.15099,0.00025,6.41294]
[1777581963945,34.76,76471.56,213.2,-0.15067,0.00025,6.40383]
[1777581967480,34.75,76471.45,213.2,-0.15068,0.00025,6.40429]
[1777581975555,34.75,76470.78,213.2,-0.15082,0.00025,6.40813]
[1777581981288,34.74,76471.19,213.2,-0.15067,0.00025,6.4038]
[1777581982138,34.74,76471.19,213.2,-0.15067,0.00025,6.4038]
[1777581987776,34.74,76467.56,213.2,-0.15153,0.00025,6.42776]
[1777581987778,34.74,76467.56,213.2,-0.15153,0.00025,6.42776]
[1777581987782,34.74,76467.56,213.2,-0.15153,0.00025,6.42776]
[1777581988677,34.74,76467.56,213.2,-0.15153,0.00025,6.42776]
[1777581990295,34.74,76467.58,213.2,-0.15151,0.00025,6.42727]
[1777581997401,34.73,76468.91,213.2,-0.15095,0.00025,6.40688]
[1777582001049,34.73,76467.93,213.2,-0.15118,0.00025,6.41316]
[1777582004314,34.72,76467.65,213.2,-0.15123,0.00025,6.41459]
[1777582005226,34.72,76467.56,213.2,-0.15125,0.00025,6.41505]
[1777582006774,34.72,76467.83,213.2,-0.15118,0.00025,6.41319]
[1777582007238,34.72,76467.98,213.2,-0.15113,0.00025,6.41184]
[1777582007463,34.72,76467.98,213.2,-0.15113,0.00025,6.41184]
[1777582009306,34.72,76468.08,213.2,-0.1511,0.00025,6.411]
[1777582014520,34.71,76468.6,213.2,-0.15093,0.00025,6.40634]
[1777582016678,34.71,76468.7,213.2,-0.1509,0.00025,6.40551]
[1777582017116,34.71,76468.84,213.2,-0.15086,0.00025,6.40439]
[1777582019006,34.71,76468.99,213.2,-0.15082,0.00025,6.40307]
[1777582019805,34.71,76468.99,213.2,-0.15082,0.00025,6.40307]
[1777582020551,34.71,76469.14,213.2,-0.15078,0.00025,6.40204]
[1777582020611,34.71,76469.14,213.2,-0.15078,0.00025,6.40204]
[1777582021723,34.71,76466.86,213.2,-0.15133,0.00025,6.41743]
[1777582021984,34.71,76462.74,213.2,-0.15235,0.00025,6.44562]
[1777582022695,34.71,76462.74,213.2,-0.15235,0.00025,6.44562]
[1777582023065,34.71,76459.76,213.2,-0.15308,0.00025,6.46593]
[1777582024807,34.71,76464.24,213.2,-0.15195,0.00025,6.43466]
[1777582026014,34.7,76464.08,213.2,-0.15198,0.00025,6.43558]
[1777582031640,34.7,76463.13,213.2,-0.15218,0.00025,6.44096]
[1777582033501,34.7,76463.13,213.2,-0.15218,0.00025,6.44096]
[1777582033547,34.7,76463.13,213.2,-0.15218,0.00025,6.44096]
[1777582034150,34.7,76462.95,213.2,-0.15221,0.00025,6.44181]
[1777582039749,34.69,76466.32,213.2,-0.15134,0.00025,6.41774]
[1777582043659,34.69,76466.65,213.2,-0.15125,0.00025,6.41498]
[1777582049765,34.68,76469.09,213.2,-0.1506,0.00025,6.39693]
[1777582053841,34.68,76469.22,213.2,-0.15038,0.00025,6.38586]
[1777582059836,34.68,76468.05,213.2,-0.15063,0.00025,6.39299]
[1777582065128,34.67,76468.72,213.2,-0.15045,0.00025,6.38787]
[1777582069199,34.67,76471.26,213.2,-0.14981,0.00025,6.36989]
[1777582075948,34.67,76472.71,213.2,-0.14943,0.00025,6.35922]
[1777582079112,34.67,76472.51,213.2,-0.14947,0.00025,6.36042]
[1777582081146,34.67,76472.45,213.2,-0.14948,0.00025,6.36075]
[1777582087502,34.66,76470.77,213.2,-0.14987,0.00025,6.3717]
[1777582093605,34.66,76469.77,213.2,-0.15009,0.00025,6.37795]
[1777582097813,34.66,76471.04,213.2,-0.14977,0.00025,6.36879]
[1777582103143,34.65,76470.2,213.2,-0.14995,0.00025,6.37382]
[1777582108257,34.65,76470.39,213.2,-0.14989,0.00025,6.3721]
[1777582111188,34.65,76470.44,213.2,-0.14986,0.00025,6.37136]
[1777582111191,34.65,76470.44,213.2,-0.14986,0.00025,6.37136]
[1777582111211,34.65,76470.44,213.2,-0.14986,0.00025,6.37136]
[1777582116537,34.65,76470.25,213.2,-0.14971,0.00025,6.36244]
[1777582119741,34.65,76470.18,213.2,-0.14972,0.00025,6.36274]
[1777582119754,34.65,76470.09,213.2,-0.14974,0.00025,6.36317]
[1777582124510,34.64,76470.63,213.2,-0.14957,0.00025,6.3585]
[1777582125078,34.64,76470.2,213.2,-0.14966,0.00025,6.36084]
[1777582126694,34.64,76470.25,213.2,-0.14964,0.00025,6.36049]
[1777582126705,34.64,76470.25,213.2,-0.14964,0.00025,6.36049]
[1777582128820,34.63,76483.94,213.2,-0.14626,0.00024,6.265]
[1777582132137,34.63,76484.74,213.2,-0.14606,0.00024,6.25912]
[1777582132786,34.63,76492.03,213.2,-0.14429,0.00024,6.20858]
[1777582133659,34.63,76492.03,213.2,-0.14429,0.00024,6.20858]
[1777582133723,34.63,76497.35,213.2,-0.14301,0.00024,6.17187]
[1777582134866,34.63,76497.35,213.2,-0.14301,0.00024,6.17187]
[1777582135337,34.63,76497.37,213.2,-0.143,0.00024,6.17166]
[1777582141409,34.62,76496.21,213.2,-0.14326,0.00024,6.17923]
[1777582146444,34.62,76496.15,213.2,-0.14327,0.00024,6.17927]
[1777582149093,34.62,76496.31,213.2,-0.14322,0.00024,6.17795]
[1777582149222,34.62,76496.31,213.2,-0.14322,0.00024,6.17795]
[1777582150935,34.62,76496.31,213.2,-0.14322,0.00024,6.17795]
[1777582150896,34.62,76510.78,213.2,-0.13979,0.00023,6.07845]
[1777582151754,34.62,76513.13,213.2,-0.13923,0.00023,6.06214]
[1777582152682,34.62,76513.13,213.2,-0.13923,0.00023,6.06214]
[1777582152840,34.62,76514.14,213.2,-0.13899,0.00023,6.05504]
[1777582155804,34.62,76507.59,213.2,-0.14054,0.00024,6.10019]
[1777582161549,34.62,76506.1,213.2,-0.14089,0.00024,6.11053]
[1777582166584,34.62,76508.93,213.2,-0.14023,0.00024,6.09125]
[1777582174640,34.62,76510.14,213.2,-0.13978,0.00024,6.07358]
[1777582179841,34.63,76510.47,213.2,-0.13971,0.00023,6.07158]
[1777582181555,34.63,76510.88,213.2,-0.13962,0.00023,6.06891]
[1777582185660,34.63,76510.29,213.2,-0.13977,0.00024,6.07323]
[1777582191121,34.63,76512.51,213.2,-0.13926,0.00023,6.05843]
[1777582197800,34.63,76512.95,213.2,-0.13918,0.00023,6.05605]
[1777582202835,34.63,76512.93,213.2,-0.1392,0.00023,6.05662]
[1777582208879,34.64,76511.18,213.2,-0.13963,0.00023,6.0691]
[1777582209122,34.64,76511.18,213.2,-0.13963,0.00023,6.0691]
[1777582213914,34.64,76502.17,213.2,-0.14176,0.00024,6.13123]
[1777582218948,34.64,76498.19,213.2,-0.1427,0.00024,6.15835]
[1777582223003,34.64,76497.62,213.2,-0.14283,0.00024,6.16211]
[1777582228012,34.63,76498.35,213.2,-0.14265,0.00024,6.15678]
[1777582236068,34.63,76493.83,213.2,-0.14353,0.00024,6.17747]
[1777582241105,34.63,76495.15,213.2,-0.1432,0.00024,6.16804]
[1777582245088,34.63,76492.66,213.2,-0.14379,0.00024,6.18495]
[1777582246956,34.63,76488.59,213.2,-0.14476,0.00024,6.21286]
[1777582246972,34.63,76482.61,213.2,-0.1462,0.00024,6.25375]
[1777582254259,34.62,76483.5,213.2,-0.14597,0.00024,6.2471]
[1777582254261,34.62,76483.5,213.2,-0.14597,0.00024,6.2471]
[1777582255216,34.62,76482.8,213.2,-0.14611,0.00024,6.25123]
[1777582255257,34.62,76482.81,213.2,-0.1461,0.00024,6.25099]
[1777582260222,34.61,76482.38,213.2,-0.14615,0.00024,6.2522]
[1777582260223,34.61,76482.38,213.2,-0.14615,0.00024,6.2522]
[1777582264969,34.6,76481.79,213.2,-0.14624,0.00024,6.25494]
[1777582269171,34.59,76480.97,213.2,-0.14635,0.00024,6.25795]
[1777582274337,34.58,76479.32,213.2,-0.14666,0.00024,6.26662]
[1777582279373,34.57,76478.47,213.2,-0.14678,0.00024,6.2702]
[1777582284409,34.55,76480.1,213.2,-0.14631,0.00024,6.25674]
[1777582289444,34.54,76480.63,213.2,-0.14611,0.00024,6.25093]
[1777582295486,34.53,76479.23,213.2,-0.14618,0.00024,6.24823]
[1777582299005,34.53,76479.78,213.2,-0.14602,0.00024,6.24359]
[1777582307570,34.51,76478.55,213.2,-0.14617,0.00024,6.24786]
[1777582312167,34.5,76478.46,213.2,-0.14613,0.00024,6.2468]
[1777582313232,34.49,76478.59,213.2,-0.14609,0.00024,6.24548]
[1777582316086,34.49,76483.4,213.2,-0.14489,0.00024,6.21143]
[1777582323992,34.48,76484.26,213.2,-0.14458,0.00024,6.2026]
[1777582323997,34.48,76484.26,213.2,-0.14458,0.00024,6.2026]
[1777582329868,34.46,76481.36,213.2,-0.14521,0.00024,6.22037]
[1777582335785,34.45,76480.45,213.2,-0.14533,0.00024,6.22398]
[1777582338581,34.45,76480.48,213.2,-0.14529,0.00024,6.22262]
[1777582343826,34.43,76480.16,213.2,-0.14528,0.00024,6.22253]
[1777582345078,34.43,76480.16,213.2,-0.14528,0.00024,6.22253]
[1777582345083,34.43,76480.16,213.2,-0.14528,0.00024,6.22253]
[1777582354905,34.41,76480.12,213.2,-0.14497,0.00024,6.20889]
[1777582359939,34.4,76479.48,213.2,-0.14506,0.00024,6.2115]
[1777582364975,34.4,76480.62,213.2,-0.14472,0.00024,6.2018]
[1777582369003,34.39,76474.62,213.2,-0.14613,0.00024,6.24187]
[1777582370183,34.39,76473.2,213.2,-0.14647,0.00024,6.2513]
[1777582370198,34.39,76473.2,213.2,-0.14647,0.00024,6.2513]
[1777582374584,34.38,76474.56,213.2,-0.14608,0.00024,6.24023]
[1777582380081,34.37,76476.86,213.2,-0.14543,0.00024,6.22194]
[1777582382574,34.36,76476.91,213.2,-0.1454,0.00024,6.22084]
[1777582384584,34.36,76477.03,213.2,-0.14535,0.00024,6.21963]
[1777582390151,34.35,76476.78,213.2,-0.14532,0.00024,6.21877]
[1777582395186,34.34,76477.08,213.2,-0.14519,0.00024,6.21486]
[1777582398697,34.33,76477.38,213.2,-0.14509,0.00024,6.21206]
[1777582398954,34.33,76471.49,213.2,-0.1465,0.00025,6.25224]
[1777582400531,34.33,76471.49,213.2,-0.1465,0.00025,6.25224]
[1777582400622,34.33,76466.93,213.2,-0.14761,0.00025,6.28352]
[1777582405546,34.32,76467.25,213.2,-0.14747,0.00025,6.27953]
[1777582411235,34.31,76472.63,213.2,-0.14606,0.00025,6.23959]
[1777582412084,34.31,76472.63,213.2,-0.14606,0.00025,6.23959]
[1777582412092,34.3,76479.77,213.2,-0.14411,0.00024,6.17939]
[1777582413312,34.3,76484.68,213.2,-0.14291,0.00024,6.14497]
[1777582414581,34.3,76484.68,213.2,-0.14291,0.00024,6.14497]
[1777582419688,34.29,76486.55,213.2,-0.14241,0.00024,6.13065]
[1777582422398,34.29,76487.32,213.2,-0.1422,0.00024,6.12456]
[1777582422491,34.29,76486.67,213.2,-0.14235,0.00024,6.12883]
[1777582428996,34.29,76486.78,213.2,-0.14233,0.00024,6.12818]
[1777582435223,34.29,76484.45,213.2,-0.14289,0.00024,6.14439]
[1777582440500,34.29,76483.32,213.2,-0.14316,0.00024,6.15221]
[1777582445536,34.29,76483.59,213.2,-0.1431,0.00024,6.15028]
[1777582450571,34.29,76484.53,213.2,-0.14287,0.00024,6.14374]
[1777582455995,34.29,76484.27,213.2,-0.14293,0.00024,6.14553]
[1777582458851,34.29,76484.89,213.2,-0.14278,0.00024,6.14122]
[1777582464673,34.29,76487.27,213.2,-0.14221,0.00024,6.12477]
[1777582470716,34.29,76488.69,213.2,-0.14188,0.00024,6.11515]
[1777582475756,34.29,76489.72,213.2,-0.14146,0.00024,6.09843]
[1777582480790,34.29,76489.72,213.2,-0.14147,0.00024,6.09874]
[1777582485826,34.3,76489.57,213.2,-0.14151,0.00024,6.10008]
[1777582490860,34.3,76489.57,213.2,-0.14152,0.00024,6.10037]
[1777582495896,34.3,76489.6,213.2,-0.14153,0.00024,6.10049]
[1777582500931,34.3,76489.15,213.2,-0.14165,0.00024,6.10388]
[1777582506976,34.3,76489.62,213.2,-0.14154,0.00024,6.10096]
[1777582512018,34.3,76491.16,213.2,-0.14119,0.00024,6.0906]
[1777582518060,34.31,76491.17,213.2,-0.1412,0.00024,6.09096]
[1777582524101,34.31,76490.61,213.2,-0.14135,0.00024,6.09523]
[1777582529137,34.31,76490.4,213.2,-0.14141,0.00024,6.09699]
[1777582534172,34.31,76489.77,213.2,-0.14139,0.00024,6.09186]
[1777582539207,34.31,76487.98,213.2,-0.14183,0.00024,6.10458]
[1777582544242,34.31,76486.87,213.2,-0.1421,0.00024,6.11246]
[1777582558340,34.32,76487.78,213.2,-0.1419,0.00024,6.1067]
[1777582563986,34.32,76487.69,213.2,-0.14193,0.00024,6.10751]
[1777582569417,34.32,76486.74,213.2,-0.14217,0.00024,6.11432]
[1777582574452,34.32,76488.71,213.2,-0.1417,0.00024,6.10089]
[1777582579489,34.32,76488.65,213.2,-0.14172,0.00024,6.10156]
[1777582584525,34.32,76488.73,213.2,-0.14171,0.00024,6.10126]
[1777582589867,34.32,76488.84,213.2,-0.14169,0.00024,6.10069]
[1777582596609,34.32,76488.49,213.2,-0.14161,0.00024,6.09371]
[1777582603658,34.33,76489.3,213.2,-0.14143,0.00024,6.08854]
[1777582609700,34.33,76489.48,213.2,-0.1414,0.00024,6.08769]
[1777582617437,34.33,76489.22,213.2,-0.14147,0.00024,6.08968]
[1777582622791,34.33,76484.94,213.2,-0.14252,0.00024,6.11982]
[1777582627826,34.33,76484.42,213.2,-0.14265,0.00024,6.12352]
[1777582632968,34.33,76484.47,213.2,-0.14264,0.00024,6.12323]
[1777582638902,34.33,76485.22,213.2,-0.14246,0.00024,6.11817]
[1777582643939,34.33,76485.21,213.2,-0.14247,0.00024,6.11835]
[1777582648974,34.33,76484.58,213.2,-0.14262,0.00024,6.12281]
[1777582654010,34.33,76483.01,213.2,-0.14283,0.00024,6.12393]
[1777582659045,34.33,76480.85,213.2,-0.14335,0.00024,6.1389]
[1777582664080,34.33,76480.54,213.2,-0.14342,0.00024,6.14099]
[1777582669064,34.33,76480.49,213.2,-0.14343,0.00024,6.14129]
[1777582674151,34.33,76479.15,213.2,-0.14376,0.00024,6.15048]
[1777582679186,34.33,76475.66,213.2,-0.1446,0.00024,6.1745]
[1777582681740,34.33,76475.64,213.2,-0.1446,0.00024,6.17453]
[1777582683214,34.33,76467.48,213.2,-0.14659,0.00025,6.23102]
[1777582685228,34.33,76472.64,213.2,-0.14532,0.00024,6.19494]
[1777582689431,34.33,76475.66,213.2,-0.14457,0.00024,6.17377]
[1777582692343,34.33,76476.54,213.2,-0.14435,0.00024,6.1675]
[1777582694387,34.33,76477.8,213.2,-0.14404,0.00024,6.15867]
[1777582700333,34.33,76482.7,213.2,-0.14285,0.00024,6.12468]
[1777582705368,34.33,76482.53,213.2,-0.1429,0.00024,6.12591]
[1777582710403,34.33,76478.76,213.2,-0.14381,0.00024,6.15207]
[1777582715438,34.33,76477.62,213.2,-0.1439,0.00024,6.15001]
[1777582719475,34.33,76470.34,213.2,-0.14568,0.00025,6.20038]
[1777582724509,34.32,76470.24,213.2,-0.14569,0.00025,6.20059]
[1777582726699,34.32,76470.25,213.2,-0.14568,0.00025,6.20043]
[1777582726709,34.32,76470.25,213.2,-0.14568,0.00025,6.20043]
[1777582726745,34.32,76470.79,213.2,-0.14555,0.00025,6.19658]
[1777582729472,34.32,76470.79,213.2,-0.14553,0.00025,6.19622]
[1777582730616,34.32,76470.45,213.2,-0.14559,0.00025,6.19789]
[1777582735587,34.31,76464.38,213.2,-0.14701,0.00025,6.23784]
[1777582737063,34.31,76464.38,213.2,-0.14701,0.00025,6.23784]
[1777582737207,34.31,76464.38,213.2,-0.14701,0.00025,6.23784]
[1777582737425,34.31,76464.38,213.2,-0.14701,0.00025,6.23784]
[1777582737498,34.3,76462.53,213.2,-0.14744,0.00025,6.2499]
[1777582738274,34.3,76454.42,213.2,-0.14945,0.00025,6.30618]
[1777582739422,34.3,76454.42,213.2,-0.14945,0.00025,6.30618]
[1777582739480,34.3,76454.42,213.2,-0.14945,0.00025,6.30618]
[1777582739524,34.3,76445.98,213.2,-0.15156,0.00025,6.36473]
[1777582739790,34.3,76445.98,213.2,-0.15156,0.00025,6.36473]
[1777582745657,34.29,76440.64,213.2,-0.15284,0.00025,6.39989]
[1777582750937,34.28,76440.9,213.2,-0.15272,0.00025,6.39635]
[1777582751110,34.28,76440.9,213.2,-0.15272,0.00025,6.39635]
[1777582756734,34.27,76440.02,213.2,-0.15286,0.00025,6.40042]
[1777582761737,34.26,76440.1,213.2,-0.15278,0.00025,6.39814]
[1777582764489,34.26,76439.63,213.2,-0.15289,0.00025,6.40108]
[1777582764566,34.26,76439.44,213.2,-0.15293,0.00025,6.40205]
[1777582764789,34.26,76439.44,213.2,-0.15291,0.00025,6.40171]
[1777582765637,34.26,76439.44,213.2,-0.15291,0.00025,6.40171]
[1777582767354,34.26,76439.26,213.2,-0.15295,0.00025,6.40284]
[1777582768475,34.25,76440.26,213.2,-0.15269,0.00025,6.39563]
[1777582769073,34.25,76439.83,213.2,-0.1528,0.00025,6.39851]
[1777582771705,34.25,76437.64,213.2,-0.15316,0.00025,6.40358]
[1777582771776,34.25,76437.64,213.2,-0.15316,0.00025,6.40358]
[1777582774758,34.25,76436.85,213.2,-0.15335,0.00026,6.40884]
[1777582778270,34.25,76439.14,213.2,-0.15275,0.00025,6.39236]
[1777582783397,34.25,76441.61,213.2,-0.15211,0.00025,6.37464]
[1777582786029,34.24,76441.85,213.2,-0.15204,0.00025,6.37279]
[1777582792273,34.24,76442.19,213.2,-0.15194,0.00025,6.36992]
[1777582792803,34.24,76442.8,213.2,-0.15177,0.00025,6.36551]
[1777582796296,34.24,76443.01,213.2,-0.15172,0.00025,6.36389]
[1777582797226,34.24,76441.62,213.2,-0.15206,0.00025,6.37344]
[1777582798489,34.24,76441.87,213.2,-0.152,0.00025,6.37161]
[1777582799586,34.24,76441.71,213.2,-0.15203,0.00025,6.37264]
[1777582800540,34.24,76441.71,213.2,-0.15203,0.00025,6.37264]
[1777582800852,34.24,76441.7,213.2,-0.15203,0.00025,6.37263]
[1777582801468,34.24,76437.54,213.2,-0.15309,0.00025,6.4015]
[1777582801882,34.24,76437.54,213.2,-0.15309,0.00025,6.4015]
[1777582802578,34.24,76437.54,213.2,-0.15309,0.00025,6.4015]
[1777582808184,34.23,76441.41,213.2,-0.15208,0.00025,6.37382]
[1777582809037,34.23,76443.03,213.2,-0.15166,0.00025,6.36243]
[1777582813160,34.23,76443.85,213.2,-0.15145,0.00025,6.35641]
[1777582816096,34.23,76445.05,213.2,-0.15114,0.00025,6.34785]
[1777582816192,34.23,76445.82,213.2,-0.15094,0.00025,6.34243]
[1777582819171,34.23,76450.29,213.2,-0.14979,0.00025,6.31052]
[1777582824206,34.22,76449.46,213.2,-0.14996,0.00025,6.31527]
[1777582829540,34.22,76448.56,213.2,-0.15015,0.00025,6.32049]
[1777582829806,34.22,76448.32,213.2,-0.15021,0.00025,6.32216]
[1777582835442,34.21,76447.78,213.2,-0.15012,0.00025,6.31498]
[1777582841325,34.2,76447.43,213.2,-0.15015,0.00025,6.31571]
[1777582846359,34.2,76447.32,213.2,-0.15014,0.00025,6.31542]
[1777582851395,34.19,76447.31,213.2,-0.15011,0.00025,6.31445]
[1777582856431,34.19,76445.93,213.2,-0.15042,0.00025,6.32302]
[1777582861465,34.18,76446.44,213.2,-0.15025,0.00025,6.31837]
[1777582866501,34.17,76446.65,213.2,-0.15016,0.00025,6.31586]
[1777582871535,34.17,76446.48,213.2,-0.15016,0.00025,6.31599]
[1777582877184,34.17,76446.32,213.2,-0.15018,0.00025,6.31648]
[1777582877215,34.17,76446.32,213.2,-0.15018,0.00025,6.31648]
[1777582878584,34.16,76452.45,213.2,-0.14861,0.00025,6.27283]
[1777582878913,34.16,76452.45,213.2,-0.14861,0.00025,6.27283]
[1777582882669,34.16,76456.52,213.2,-0.14758,0.00025,6.24397]
[1777582882795,34.16,76456.74,213.2,-0.14752,0.00025,6.2423]
[1777582882834,34.16,76456.74,213.2,-0.14752,0.00025,6.2423]
[1777582883619,34.16,76456.57,213.2,-0.14755,0.00025,6.24309]
[1777582888654,34.15,76457.85,213.2,-0.14716,0.00025,6.23219]
[1777582888745,34.15,76457.85,213.2,-0.14716,0.00025,6.23219]
[1777582888819,34.15,76457.85,213.2,-0.14716,0.00025,6.23219]
[1777582894697,34.14,76455.54,213.2,-0.14747,0.00025,6.23611]
[1777582898573,34.14,76455.54,213.2,-0.14747,0.00025,6.23611]
[1777582902696,34.12,76457.01,213.2,-0.14703,0.00025,6.22354]
[1777582907788,34.11,76456.76,213.2,-0.147,0.00025,6.22273]
[1777582912824,34.1,76456.25,213.2,-0.14706,0.00025,6.2245]
[1777582920073,34.1,76458.5,213.2,-0.14645,0.00025,6.20733]
[1777582920174,34.09,76458.55,213.2,-0.1464,0.00025,6.20594]
[1777582926204,34.09,76458.59,213.2,-0.14638,0.00025,6.20534]
[1777582926305,34.09,76459.03,213.2,-0.14627,0.00025,6.2021]
[1777582935985,34.07,76459.18,213.2,-0.14611,0.00025,6.19769]
[1777582939824,34.06,76459.22,213.2,-0.14605,0.00025,6.19609]
[1777582945049,34.06,76459.29,213.2,-0.14598,0.00025,6.19396]
[1777582950083,34.05,76459.78,213.2,-0.1458,0.00025,6.18893]
[1777582953689,34.04,76461.35,213.2,-0.14521,0.00025,6.16743]
[1777582963174,34.03,76466.7,213.2,-0.14378,0.00025,6.12704]
[1777582968210,34.02,76466.07,213.2,-0.1439,0.00025,6.13027]
[1777582970712,34.02,76466.07,213.2,-0.1439,0.00025,6.13027]
[1777582981301,34.01,76465.54,213.2,-0.14392,0.00025,6.13085]
[1777582986336,34.0,76463.72,213.2,-0.14433,0.00025,6.1424]
[1777582987726,34.0,76463.72,213.2,-0.14433,0.00025,6.1424]
[1777582993439,33.99,76465.9,213.2,-0.14373,0.00025,6.12537]
[1777582998475,33.99,76467.35,213.2,-0.14333,0.00025,6.1139]
[1777583004516,33.98,76466.62,213.2,-0.14346,0.00025,6.11772]
[1777583009551,33.98,76466.87,213.2,-0.14336,0.00025,6.11489]
[1777583014587,33.97,76466.94,213.2,-0.14313,0.00025,6.10348]
[1777583019621,33.97,76467.15,213.2,-0.14304,0.00025,6.10101]
[1777583024322,33.96,76467.94,213.2,-0.14282,0.00025,6.09471]
[1777583024859,33.96,76468.31,213.2,-0.14272,0.00025,6.09193]
[1777583027850,33.96,76472.64,213.2,-0.14165,0.00024,6.06111]
[1777583030941,33.96,76473.02,213.2,-0.14154,0.00024,6.05817]
[1777583030952,33.96,76473.02,213.2,-0.14154,0.00024,6.05817]
[1777583030996,33.96,76473.02,213.2,-0.14154,0.00024,6.05817]
[1777583032435,33.96,76473.08,213.2,-0.14152,0.00024,6.05761]
[1777583032439,33.96,76473.08,213.2,-0.14152,0.00024,6.05761]
[1777583032711,33.96,76473.08,213.2,-0.14152,0.00024,6.05761]
[1777583034580,33.96,76473.19,213.2,-0.14149,0.00024,6.05656]
[1777583038579,33.95,76473.19,213.2,-0.14148,0.00024,6.05628]
[1777583043790,33.95,76474.13,213.2,-0.14121,0.00024,6.0485]
[1777583047284,33.95,76474.13,213.2,-0.14121,0.00024,6.0485]
[1777583050110,33.94,76474.46,213.2,-0.1411,0.00024,6.04557]
[1777583054867,33.94,76474.88,213.2,-0.14098,0.00024,6.04204]
[1777583061746,33.94,76474.01,213.2,-0.14117,0.00024,6.04745]
[1777583067462,33.94,76474.86,213.2,-0.14094,0.00024,6.04079]
[1777583072798,33.93,76474.26,213.2,-0.14107,0.00024,6.04443]
[1777583084069,33.93,76473.91,213.2,-0.14092,0.00024,6.03557]
[1777583089104,33.92,76473.73,213.2,-0.14095,0.00024,6.03628]
[1777583095148,33.92,76472.65,213.2,-0.14119,0.00024,6.04317]
[1777583100183,33.92,76472.0,213.2,-0.14132,0.00024,6.0471]
[1777583103462,33.92,76472.09,213.2,-0.14129,0.00024,6.04623]
[1777583103556,33.91,76524.48,213.2,-0.12887,0.00023,5.68026]
[1777583106470,33.94,76519.26,213.2,-0.13023,0.00023,5.72129]
[1777583109245,33.94,76514.31,213.2,-0.13141,0.00023,5.7567]
[1777583110350,33.94,76459.94,213.2,-0.14448,0.00025,6.13721]
[1777583111899,33.94,76459.94,213.2,-0.14448,0.00025,6.13721]
[1777583117461,33.94,76461.67,213.2,-0.14401,0.00025,6.12374]
[1777583121036,33.93,76463.67,213.2,-0.14348,0.00025,6.10883]
[1777583123837,33.93,76466.35,213.2,-0.14281,0.00025,6.08961]
[1777583124705,33.93,76468.46,213.2,-0.14228,0.00025,6.07444]
[1777583125604,33.93,76470.65,213.2,-0.14173,0.00025,6.05892]
[1777583126079,33.93,76471.84,213.2,-0.14144,0.00024,6.05043]
[1777583126187,33.93,76471.84,213.2,-0.14144,0.00024,6.05043]
[1777583126886,33.93,76471.84,213.2,-0.14144,0.00024,6.05043]
[1777583129582,33.93,76474.71,213.2,-0.14073,0.00024,6.03007]
[1777583136435,33.92,76475.62,213.2,-0.1403,0.00024,6.01306]
[1777583141469,33.92,76476.32,213.2,-0.14011,0.00024,6.00772]
[1777583146508,33.92,76479.08,213.2,-0.13943,0.00024,5.98806]
[1777583148134,33.92,76479.08,213.2,-0.13943,0.00024,5.98806]
[1777583148429,33.92,76478.89,213.2,-0.13948,0.00024,5.9893]
[1777583153556,33.91,76477.04,213.2,-0.13987,0.00024,6.00077]
[1777583154564,33.91,76472.03,213.2,-0.14109,0.00024,6.0356]
[1777583159599,33.9,76470.69,213.2,-0.14135,0.00024,6.04318]
[1777583164634,33.89,76472.0,213.2,-0.14096,0.00024,6.03181]
[1777583166648,33.89,76476.84,213.2,-0.13975,0.00024,5.99722]
[1777583171683,33.88,76476.81,213.2,-0.13971,0.00024,5.99591]
[1777583176718,33.87,76476.63,213.2,-0.1397,0.00024,5.99568]
[1777583181955,33.87,76478.51,213.2,-0.1392,0.00024,5.98129]
[1777583190056,33.85,76478.31,213.2,-0.13917,0.00024,5.98019]
[1777583198872,33.84,76477.27,213.2,-0.13915,0.00024,5.97514]
[1777583204164,33.84,76477.07,213.2,-0.13917,0.00024,5.97573]
[1777583209369,33.83,76477.49,213.2,-0.13901,0.00024,5.97093]
[1777583211346,33.83,76477.95,213.2,-0.13888,0.00024,5.96718]
[1777583212970,33.82,76467.99,213.2,-0.14128,0.00025,6.03639]
[1777583213838,33.82,76467.99,213.2,-0.14128,0.00025,6.03639]
[1777583213976,33.82,76465.4,213.2,-0.1419,0.00025,6.05414]
[1777583215444,33.82,76464.75,213.2,-0.14206,0.00025,6.05849]
[1777583216228,33.82,76461.17,213.2,-0.14294,0.00025,6.08353]
[1777583219012,33.82,76452.26,213.2,-0.14513,0.00025,6.14573]
[1777583224047,33.81,76454.19,213.2,-0.14461,0.00025,6.13094]
[1777583229926,33.8,76455.49,213.2,-0.14425,0.00025,6.12089]
[1777583235124,33.8,76455.59,213.2,-0.14418,0.00025,6.11874]
[1777583240649,33.79,76455.86,213.2,-0.14407,0.00025,6.1158]
[1777583244877,33.79,76457.29,213.2,-0.14369,0.00025,6.10493]
[1777583251237,33.78,76456.73,213.2,-0.1436,0.00025,6.09762]
[1777583256272,33.78,76457.1,213.2,-0.14348,0.00025,6.09411]
[1777583258248,33.78,76458.06,213.2,-0.14323,0.00025,6.08717]
[1777583264327,33.77,76461.97,213.2,-0.14223,0.00025,6.0585]
[1777583270370,33.77,76460.07,213.2,-0.14267,0.00025,6.07106]
[1777583272384,33.77,76454.63,213.2,-0.14401,0.00025,6.10916]
[1777583277418,33.76,76453.33,213.2,-0.1443,0.00025,6.11734]
[1777583280177,33.76,76453.52,213.2,-0.14424,0.00025,6.11579]
[1777583280872,33.76,76453.52,213.2,-0.14424,0.00025,6.11579]
[1777583288495,33.75,76456.49,213.2,-0.14343,0.00025,6.09283]
[1777583292201,33.75,76455.5,213.2,-0.14366,0.00025,6.09932]
[1777583294957,33.75,76455.5,213.2,-0.14366,0.00025,6.09914]
[1777583294996,33.75,76455.5,213.2,-0.14366,0.00025,6.09914]
[1777583295004,33.75,76455.5,213.2,-0.14366,0.00025,6.09914]
[1777583295168,33.74,76455.67,213.2,-0.1436,0.00025,6.0974]
[1777583295247,33.74,76455.67,213.2,-0.1436,0.00025,6.0974]
[1777583295262,33.74,76455.67,213.2,-0.1436,0.00025,6.0974]
[1777583295395,33.74,76455.67,213.2,-0.1436,0.00025,6.0974]
[1777583296624,33.74,76455.03,213.2,-0.14376,0.00025,6.10192]
[1777583296651,33.74,76455.03,213.2,-0.14376,0.00025,6.10192]
[1777583296857,33.74,76438.18,213.2,-0.14798,0.00025,6.22046]
[1777583297261,33.74,76438.18,213.2,-0.14798,0.00025,6.22046]
[1777583297947,33.74,76438.18,213.2,-0.14798,0.00025,6.22046]
[1777583298079,33.74,76438.18,213.2,-0.14798,0.00025,6.22046]
[1777583300576,33.74,76435.74,213.2,-0.14858,0.00026,6.23703]
[1777583303079,33.73,76436.25,213.2,-0.14842,0.00025,6.23271]
[1777583303375,33.73,76436.25,213.2,-0.14842,0.00025,6.23271]
[1777583303384,33.73,76436.25,213.2,-0.14842,0.00025,6.23271]
[1777583304904,33.73,76436.28,213.2,-0.14839,0.00025,6.2318]
[1777583304999,33.73,76446.58,213.2,-0.14575,0.00025,6.15826]
[1777583305232,33.73,76446.58,213.2,-0.14575,0.00025,6.15826]
[1777583306366,33.73,76447.07,213.2,-0.14562,0.00025,6.15454]
[1777583309553,33.72,76447.26,213.2,-0.14556,0.00025,6.1527]
[1777583314749,33.72,76447.37,213.2,-0.1453,0.00025,6.14057]
[1777583317164,33.71,76448.25,213.2,-0.14506,0.00025,6.13389]
[1777583323813,33.71,76449.24,213.2,-0.14475,0.00025,6.12513]
[1777583324930,33.71,76449.24,213.2,-0.14475,0.00025,6.12513]
[1777583330862,33.7,76449.92,213.2,-0.14453,0.00025,6.11889]
[1777583334890,33.69,76444.43,213.2,-0.14588,0.00025,6.15687]
[1777583338723,33.69,76445.03,213.2,-0.14571,0.00025,6.15213]
[1777583338908,33.69,76445.03,213.2,-0.14571,0.00025,6.15213]
[1777583344960,33.68,76442.2,213.2,-0.14635,0.00025,6.17009]
[1777583349994,33.67,76440.15,213.2,-0.14682,0.00025,6.18326]
[1777583354871,33.67,76439.99,213.2,-0.14682,0.00025,6.18327]
[1777583354944,33.67,76439.99,213.2,-0.14682,0.00025,6.18327]
[1777583360629,33.66,76439.18,213.2,-0.14698,0.00025,6.18759]
[1777583360756,33.66,76439.18,213.2,-0.14698,0.00025,6.18759]
[1777583360803,33.66,76439.18,213.2,-0.14698,0.00025,6.18759]
[1777583360878,33.66,76439.18,213.2,-0.14698,0.00025,6.18759]
[1777583361055,33.66,76439.18,213.2,-0.14698,0.00025,6.18759]
[1777583361163,33.66,76429.79,213.2,-0.14937,0.00026,6.25392]
[1777583361251,33.66,76429.79,213.2,-0.14937,0.00026,6.25392]
[1777583363100,33.65,76423.32,213.2,-0.151,0.00026,6.29876]
[1777583368138,33.64,76420.09,213.2,-0.15175,0.00026,6.31943]
[1777583373172,33.63,76420.55,213.2,-0.15137,0.00026,6.30399]
[1777583378207,33.62,76416.34,213.2,-0.15238,0.00026,6.33163]
[1777583380094,33.62,76416.34,213.2,-0.15238,0.00026,6.33163]
[1777583380191,33.62,76414.42,213.2,-0.15285,0.00026,6.34434]
[1777583382966,33.61,76415.21,213.2,-0.15263,0.00026,6.3385]
[1777583383066,33.61,76414.81,213.2,-0.15272,0.00026,6.34091]
[1777583388446,33.6,76413.61,213.2,-0.15297,0.00026,6.34754]
[1777583392306,33.59,76407.11,213.2,-0.15458,0.00026,6.39134]
[1777583394609,33.58,76402.47,213.2,-0.15577,0.00026,6.4233]
[1777583396929,33.58,76402.47,213.2,-0.15575,0.00026,6.42271]
[1777583402377,33.56,76397.99,213.2,-0.15678,0.00027,6.45044]
[1777583406795,33.55,76400.33,213.2,-0.1561,0.00027,6.43198]
[1777583406802,33.55,76401.84,213.2,-0.15567,0.00027,6.42064]
[1777583407441,33.55,76401.84,213.2,-0.15567,0.00027,6.42064]
[1777583407543,33.54,76401.84,213.2,-0.15565,0.00027,6.42007]
[1777583410158,33.54,76401.84,213.2,-0.15565,0.00027,6.42007]
[1777583410216,33.54,76402.51,213.2,-0.15541,0.00026,6.4136]
[1777583415468,33.53,76403.61,213.2,-0.15507,0.00026,6.40426]
[1777583421090,33.52,76404.14,213.2,-0.15488,0.00026,6.39932]
[1777583426544,33.51,76406.28,213.2,-0.15425,0.00026,6.38216]
[1777583428843,33.51,76407.1,213.2,-0.15402,0.00026,6.37605]
[1777583428945,33.51,76406.52,213.2,-0.15417,0.00026,6.37993]
[1777583429956,33.51,76406.52,213.2,-0.15417,0.00026,6.37993]
[1777583436079,33.5,76406.49,213.2,-0.15389,0.00026,6.36745]
[1777583442656,33.48,76406.78,213.2,-0.15367,0.00026,6.36143]
[1777583448699,33.46,76406.39,213.2,-0.15367,0.00026,6.36129]
[1777583451120,33.46,76406.73,213.2,-0.15356,0.00026,6.35838]
[1777583458770,33.44,76405.34,213.2,-0.15376,0.00026,6.36388]
[1777583463805,33.42,76404.81,213.2,-0.15381,0.00026,6.36521]
[1777583468839,33.41,76405.43,213.2,-0.15356,0.00026,6.35837]
[1777583473874,33.4,76405.47,213.2,-0.15347,0.00026,6.3557]
[1777583480147,33.39,76405.57,213.2,-0.15337,0.00026,6.35311]
[1777583485959,33.37,76406.03,213.2,-0.15311,0.00026,6.34612]
[1777583488578,33.37,76404.68,213.2,-0.15344,0.00026,6.35488]
[1777583490578,33.36,76405.49,213.2,-0.15317,0.00026,6.34769]
[1777583494583,33.35,76405.65,213.2,-0.15288,0.00026,6.33479]
[1777583500058,33.34,76405.55,213.2,-0.15281,0.00026,6.33287]
[1777583504580,33.33,76405.35,213.2,-0.1528,0.00026,6.33255]
[1777583511322,33.32,76405.92,213.2,-0.15257,0.00026,6.3263]
[1777583513172,33.31,76404.28,213.2,-0.15296,0.00026,6.33677]
[1777583513263,33.31,76399.58,213.2,-0.15419,0.00027,6.37004]
[1777583519191,33.29,76399.06,213.2,-0.15422,0.00027,6.37092]
[1777583523153,33.29,76399.89,213.2,-0.15395,0.00027,6.36353]
[1777583523255,33.28,76399.2,213.2,-0.15411,0.00027,6.36801]
[1777583527220,33.28,76399.5,213.2,-0.15401,0.00027,6.36521]
[1777583527316,33.28,76397.86,213.2,-0.15444,0.00027,6.37677]
[1777583530173,33.28,76397.86,213.2,-0.15442,0.00027,6.37629]
[1777583530177,33.27,76398.83,213.2,-0.15413,0.00027,6.36837]
[1777583534402,33.27,76398.02,213.2,-0.15432,0.00027,6.37352]
[1777583535304,33.26,76398.7,213.2,-0.15411,0.00027,6.36794]
[1777583536311,33.26,76407.98,213.2,-0.15164,0.00026,6.30085]
[1777583537317,33.26,76412.41,213.2,-0.15047,0.00026,6.26868]
[1777583542352,33.25,76413.24,213.2,-0.15019,0.00026,6.26101]
[1777583547387,33.24,76412.31,213.2,-0.15037,0.00026,6.26601]
[1777583552424,33.23,76409.1,213.2,-0.15097,0.00026,6.27736]
[1777583557970,33.23,76409.18,213.2,-0.15091,0.00026,6.27571]
[1777583557979,33.23,76409.18,213.2,-0.15091,0.00026,6.27571]
[1777583563503,33.21,76408.53,213.2,-0.15097,0.00026,6.27753]
[1777583566206,33.21,76409.01,213.2,-0.15083,0.00026,6.27372]
[1777583571559,33.2,76410.26,213.2,-0.15042,0.00026,6.26236]
[1777583576593,33.19,76409.39,213.2,-0.15059,0.00026,6.26694]
[1777583582096,33.19,76408.77,213.2,-0.1507,0.00026,6.27004]
[1777583587671,33.17,76409.24,213.2,-0.15049,0.00026,6.26432]
[1777583589678,33.17,76408.76,213.2,-0.15061,0.00026,6.26744]
[1777583591760,33.17,76410.4,213.2,-0.15015,0.00026,6.25496]
[1777583592002,33.17,76410.4,213.2,-0.15015,0.00026,6.25496]
[1777583592079,33.17,76410.4,213.2,-0.15015,0.00026,6.25496]
[1777583592096,33.17,76410.4,213.2,-0.15015,0.00026,6.25496]
[1777583592138,33.17,76410.4,213.2,-0.15015,0.00026,6.25496]
[1777583593263,33.16,76421.5,213.2,-0.14723,0.00026,6.17406]
[1777583593966,33.16,76421.5,213.2,-0.14723,0.00026,6.17406]
[1777583596075,33.16,76423.18,213.2,-0.14678,0.00026,6.16175]
[1777583596617,33.16,76423.63,213.2,-0.14665,0.00026,6.15811]
[1777583600749,33.16,76424.42,213.2,-0.14643,0.00026,6.15185]
[1777583601377,33.16,76429.83,213.2,-0.14502,0.00026,6.11256]
[1777583601931,33.16,76429.83,213.2,-0.14502,0.00026,6.11256]
[1777583603075,33.16,76430.25,213.2,-0.14492,0.00026,6.10954]
[1777583603350,33.16,76430.25,213.2,-0.14492,0.00026,6.10954]
[1777583604022,33.16,76430.53,213.2,-0.14484,0.00026,6.10726]
[1777583605968,33.15,76431.59,213.2,-0.14456,0.00026,6.09951]
[1777583606001,33.15,76431.59,213.2,-0.14456,0.00026,6.09951]
[1777583606084,33.15,76431.59,213.2,-0.14456,0.00026,6.09951]
[1777583606308,33.15,76431.95,213.2,-0.14446,0.00026,6.09668]
[1777583606876,33.15,76431.95,213.2,-0.14446,0.00026,6.09668]
[1777583607936,33.15,76433.34,213.2,-0.1441,0.00026,6.08669]
[1777583609497,33.15,76434.23,213.2,-0.14385,0.00026,6.0795]
[1777583610096,33.15,76434.23,213.2,-0.14385,0.00026,6.0795]
[1777583610105,33.15,76434.23,213.2,-0.14385,0.00026,6.0795]
[1777583610187,33.15,76434.04,213.2,-0.14388,0.00026,6.0804]
[1777583610848,33.15,76434.04,213.2,-0.14388,0.00026,6.0804]
[1777583611561,33.15,76435.38,213.2,-0.14354,0.00025,6.07076]
[1777583612981,33.15,76435.61,213.2,-0.14329,0.00025,6.05906]
[1777583614010,33.15,76438.98,213.2,-0.14243,0.00025,6.03473]
[1777583614075,33.15,76438.98,213.2,-0.14243,0.00025,6.03473]
[1777583616012,33.15,76440.16,213.2,-0.14213,0.00025,6.02622]
[1777583618075,33.15,76440.35,213.2,-0.14208,0.00025,6.02481]
[1777583623924,33.15,76440.86,213.2,-0.14195,0.00025,6.02105]
[1777583628292,33.15,76443.06,213.2,-0.14139,0.00025,6.0052]
[1777583630115,33.15,76443.31,213.2,-0.14133,0.00025,6.00342]
[1777583631314,33.15,76443.38,213.2,-0.14132,0.00025,6.00294]
[1777583632883,33.15,76442.19,213.2,-0.14162,0.00025,6.0115]
[1777583632987,33.15,76431.07,213.2,-0.14444,0.00026,6.09145]
[1777583633702,33.15,76431.07,213.2,-0.14444,0.00026,6.09145]
[1777583633993,33.15,76425.77,213.2,-0.1458,0.00026,6.12949]
[1777583634587,33.15,76425.77,213.2,-0.1458,0.00026,6.12949]
[1777583638580,33.14,76426.46,213.2,-0.14561,0.00026,6.12405]
[1777583641353,33.14,76427.09,213.2,-0.14543,0.00026,6.11922]
[1777583641520,33.14,76427.4,213.2,-0.14534,0.00026,6.11656]
[1777583642292,33.14,76433.84,213.2,-0.14368,0.00026,6.07007]
[1777583645072,33.14,76438.1,213.2,-0.1426,0.00025,6.0393]
[1777583648680,33.14,76438.93,213.2,-0.14238,0.00025,6.03324]
[1777583653874,33.14,76439.53,213.2,-0.14222,0.00025,6.02879]
[1777583656443,33.14,76439.45,213.2,-0.14224,0.00025,6.02934]
[1777583659965,33.14,76439.18,213.2,-0.14231,0.00025,6.03121]
[1777583661321,33.14,76438.79,213.2,-0.14241,0.00025,6.03389]
[1777583662078,33.14,76441.91,213.2,-0.14161,0.00025,6.01144]
[1777583662609,33.14,76441.91,213.2,-0.14161,0.00025,6.01143]
[1777583663400,33.14,76441.91,213.2,-0.14161,0.00025,6.01143]
[1777583663424,33.14,76441.91,213.2,-0.14161,0.00025,6.01143]
[1777583665075,33.14,76442.15,213.2,-0.14155,0.00025,6.00971]
[1777583669295,33.14,76445.95,213.2,-0.1406,0.00025,5.98252]
[1777583675281,33.14,76445.45,213.2,-0.14055,0.00025,5.97647]
[1777583680316,33.14,76443.96,213.2,-0.14093,0.00025,5.98735]
[1777583683457,33.14,76443.33,213.2,-0.14109,0.00025,5.99193]
[1777583688079,33.14,76443.42,213.2,-0.14108,0.00025,5.99142]
[1777583693407,33.14,76439.84,213.2,-0.14198,0.00025,6.01725]
[1777583694577,33.14,76439.64,213.2,-0.14203,0.00025,6.01867]
[1777583696324,33.14,76439.59,213.2,-0.14205,0.00025,6.01903]
[1777583696833,33.14,76439.38,213.2,-0.1421,0.00025,6.02052]
[1777583698581,33.14,76439.18,213.2,-0.14215,0.00025,6.02193]
[1777583700580,33.14,76438.85,213.2,-0.14223,0.00025,6.02427]
[1777583701644,33.14,76438.79,213.2,-0.14225,0.00025,6.02468]
[1777583703213,33.14,76438.06,213.2,-0.14243,0.00025,6.0299]
[1777583703478,33.14,76431.44,213.2,-0.14411,0.00026,6.07742]
[1777583704562,33.14,76428.88,213.2,-0.14477,0.00026,6.09572]
[1777583704955,33.14,76428.88,213.2,-0.14477,0.00026,6.09572]
[1777583706077,33.14,76428.85,213.2,-0.14477,0.00026,6.09582]
[1777583714623,33.14,76428.4,213.2,-0.14486,0.00026,6.09847]
[1777583719828,33.13,76427.67,213.2,-0.14502,0.00026,6.1029]
[1777583721310,33.13,76427.32,213.2,-0.1451,0.00026,6.10517]
[1777583721618,33.13,76427.31,213.2,-0.1451,0.00026,6.10499]
[1777583722885,33.13,76427.13,213.2,-0.14514,0.00026,6.10628]
[1777583724169,33.13,76427.23,213.2,-0.14511,0.00026,6.10544]
[1777583725028,33.13,76427.79,213.2,-0.14496,0.00026,6.10115]
[1777583726992,33.13,76427.55,213.2,-0.14502,0.00026,6.10276]
[1777583732093,33.12,76426.99,213.2,-0.14496,0.00026,6.09621]
[1777583737716,33.12,76426.47,213.2,-0.14506,0.00026,6.09913]
[1777583740124,33.12,76426.47,213.2,-0.14506,0.00026,6.09913]
[1777583740139,33.12,76426.15,213.2,-0.14513,0.00026,6.1012]
[1777583745771,33.11,76424.4,213.2,-0.14551,0.00026,6.11164]
[1777583747514,33.11,76424.4,213.2,-0.14551,0.00026,6.11164]
[1777583747531,33.11,76424.4,213.2,-0.14551,0.00026,6.11164]
[1777583747616,33.1,76424.33,213.2,-0.1455,0.00026,6.1113]
[1777583749355,33.1,76424.33,213.2,-0.1455,0.00026,6.1113]
[1777583751469,33.1,76423.92,213.2,-0.14558,0.00026,6.11354]
[1777583751869,33.1,76423.63,213.2,-0.14564,0.00026,6.11536]
[1777583751885,33.1,76409.55,213.2,-0.14931,0.00026,6.21693]
[1777583754507,33.09,76401.03,213.2,-0.15153,0.00027,6.27769]
[1777583758380,33.09,76401.04,213.2,-0.1515,0.00027,6.27692]
[1777583759022,33.09,76400.82,213.2,-0.15153,0.00027,6.27782]
[1777583766912,33.08,76400.52,213.2,-0.15153,0.00027,6.27757]
[1777583776988,33.06,76400.24,213.2,-0.15146,0.00027,6.27581]
[1777583782024,33.05,76401.21,213.2,-0.15114,0.00027,6.26709]
[1777583787060,33.04,76401.46,213.2,-0.15102,0.00027,6.26364]
[1777583794109,33.03,76400.79,213.2,-0.15093,0.00027,6.25624]
[1777583798851,33.02,76401.11,213.2,-0.1508,0.00027,6.25265]
[1777583798855,33.02,76401.11,213.2,-0.1508,0.00027,6.25265]
[1777583798899,33.02,76401.11,213.2,-0.1508,0.00027,6.25265]
[1777583800892,33.02,76401.01,213.2,-0.1508,0.00027,6.25275]
[1777583806193,33.01,76400.32,213.2,-0.15092,0.00027,6.25588]
[1777583811000,33.0,76400.53,213.2,-0.15082,0.00027,6.25311]
[1777583811299,33.0,76400.53,213.2,-0.15082,0.00027,6.25311]
[1777583811400,33.0,76392.31,213.2,-0.15299,0.00027,6.31204]
[1777583813245,33.0,76386.7,213.2,-0.15449,0.00027,6.35247]
[1777583818280,32.99,76384.73,213.2,-0.15497,0.00027,6.36539]
[1777583823314,32.98,76388.31,213.2,-0.15395,0.00027,6.338]
[1777583823869,32.98,76388.31,213.2,-0.15395,0.00027,6.338]
[1777583827255,32.98,76388.29,213.2,-0.15394,0.00027,6.33789]
[1777583827356,32.98,76388.57,213.2,-0.15383,0.00027,6.33486]
[1777583827913,32.98,76388.57,213.2,-0.15383,0.00027,6.33486]
[1777583828349,32.98,76388.57,213.2,-0.15382,0.00027,6.33461]
[1777583830191,32.98,76388.36,213.2,-0.15387,0.00027,6.33588]
[1777583830363,32.97,76387.38,213.2,-0.15413,0.00027,6.34273]
[1777583835403,32.97,76387.75,213.2,-0.15403,0.00027,6.34005]
[1777583837524,32.97,76387.75,213.2,-0.15403,0.00027,6.34005]
[1777583837625,32.97,76388.27,213.2,-0.15389,0.00027,6.33628]
[1777583840484,32.97,76388.55,213.2,-0.15379,0.00027,6.33376]
[1777583840497,32.97,76389.32,213.2,-0.15358,0.00027,6.32793]
[1777583841827,32.97,76390.18,213.2,-0.15335,0.00027,6.32171]
[1777583842453,32.97,76390.7,213.2,-0.1532,0.00027,6.31771]
[1777583844468,32.97,76396.63,213.2,-0.1516,0.00027,6.27435]
[1777583849504,32.96,76397.67,213.2,-0.15129,0.00027,6.266]
[1777583854539,32.96,76398.15,213.2,-0.15095,0.00027,6.25179]
[1777583859573,32.96,76398.29,213.2,-0.15089,0.00027,6.25008]
[1777583860170,32.96,76398.29,213.2,-0.15089,0.00027,6.25008]
[1777583860634,32.96,76397.78,213.2,-0.15103,0.00027,6.2539]
[1777583860989,32.96,76397.78,213.2,-0.15103,0.00027,6.2539]
[1777583862599,32.96,76397.78,213.2,-0.15102,0.00027,6.25361]
[1777583866312,32.95,76397.68,213.2,-0.15103,0.00027,6.25391]
[1777583866413,32.95,76397.91,213.2,-0.15096,0.00027,6.2521]
[1777583871413,32.95,76397.67,213.2,-0.15104,0.00027,6.2542]
[1777583871477,32.95,76397.67,213.2,-0.15104,0.00027,6.2542]
[1777583872668,32.96,76390.69,213.2,-0.15292,0.00027,6.30516]
[1777583874683,32.96,76385.05,213.2,-0.15444,0.00027,6.34616]
[1777583878889,32.96,76384.77,213.2,-0.15452,0.00027,6.34828]
[1777583879599,32.96,76384.77,213.2,-0.15452,0.00027,6.34828]
[1777583884342,32.96,76382.58,213.2,-0.1551,0.00027,6.36399]
[1777583884725,32.96,76382.16,213.2,-0.15522,0.00027,6.36705]
[1777583885425,32.96,76382.16,213.2,-0.15522,0.00027,6.36705]
[1777583886739,32.96,76382.16,213.2,-0.15522,0.00027,6.36705]
[1777583888009,32.96,76381.76,213.2,-0.15533,0.00027,6.36995]
[1777583890592,32.96,76381.62,213.2,-0.15537,0.00027,6.37096]
[1777583891203,32.96,76381.55,213.2,-0.15538,0.00027,6.37146]
[1777583893436,32.96,76381.18,213.2,-0.15548,0.00027,6.37414]
[1777583893927,32.96,76383.5,213.2,-0.15486,0.00027,6.3573]
[1777583894275,32.96,76383.5,213.2,-0.15486,0.00027,6.3573]
[1777583894364,32.96,76383.55,213.2,-0.15484,0.00027,6.35694]
[1777583899863,32.95,76383.01,213.2,-0.15494,0.00027,6.35967]
[1777583904754,32.94,76383.04,213.2,-0.15489,0.00027,6.35824]
[1777583905428,32.94,76383.04,213.2,-0.15489,0.00027,6.35824]
[1777583908069,32.94,76381.48,213.2,-0.1553,0.00027,6.36909]
[1777583913956,32.93,76381.35,213.2,-0.15508,0.00027,6.35825]
[1777583915271,32.93,76381.35,213.2,-0.15508,0.00027,6.35825]
[1777583915372,32.93,76381.78,213.2,-0.15495,0.00027,6.35488]
[1777583916496,32.93,76381.78,213.2,-0.15495,0.00027,6.35488]
[1777583916597,32.93,76381.85,213.2,-0.15493,0.00027,6.35414]
[1777583917382,32.93,76381.85,213.2,-0.15493,0.00027,6.35414]
[1777583917483,32.93,76381.98,213.2,-0.15488,0.00027,6.35296]
[1777583918001,32.93,76381.98,213.2,-0.15488,0.00027,6.35296]
[1777583918323,32.93,76381.93,213.2,-0.1549,0.00027,6.35332]
[1777583924026,32.92,76382.04,213.2,-0.15481,0.00027,6.35111]
[1777583929556,32.92,76382.02,213.2,-0.15479,0.00027,6.35033]
[1777583929611,32.91,76383.85,213.2,-0.15427,0.00027,6.33657]
[1777583932679,32.92,76385.49,213.2,-0.15383,0.00027,6.32475]
[1777583932756,32.92,76382.42,213.2,-0.15467,0.00027,6.34711]
[1777583933486,32.92,76382.42,213.2,-0.15467,0.00027,6.34711]
[1777583933587,32.91,76381.05,213.2,-0.15503,0.00027,6.35684]
[1777583939131,32.91,76380.1,213.2,-0.15529,0.00027,6.36379]
[1777583944165,32.91,76380.65,213.2,-0.15514,0.00027,6.35983]
[1777583946889,32.91,76380.88,213.2,-0.15508,0.00027,6.35817]
[1777583952222,32.92,76384.91,213.2,-0.15399,0.00027,6.32901]
[1777583953495,32.92,76384.91,213.2,-0.15399,0.00027,6.32901]
[1777583953537,32.92,76385.79,213.2,-0.15376,0.00027,6.32272]
[1777583954748,32.92,76381.11,213.2,-0.15503,0.00027,6.35682]
[1777583957415,32.92,76378.71,213.2,-0.15568,0.00027,6.37431]
[1777583958982,32.92,76379.74,213.2,-0.1554,0.00027,6.36688]
[1777583959271,32.92,76379.99,213.2,-0.15534,0.00027,6.3651]
[1777583961701,32.92,76379.93,213.2,-0.15535,0.00027,6.36531]
[1777583962182,32.92,76380.08,213.2,-0.1553,0.00027,6.36401]
[1777583962283,32.91,76380.11,213.2,-0.15528,0.00027,6.36357]
[1777583963610,32.91,76380.11,213.2,-0.15528,0.00027,6.36357]
[1777583968750,32.92,76381.86,213.2,-0.15481,0.00027,6.35107]
[1777583971363,32.92,76382.39,213.2,-0.15468,0.00027,6.3474]
[1777583976389,32.92,76383.13,213.2,-0.15431,0.00027,6.33245]
[1777583981424,32.92,76383.7,213.2,-0.15417,0.00027,6.32872]
[1777583986064,32.92,76383.46,213.2,-0.15424,0.00027,6.33063]
[1777583987225,32.92,76383.72,213.2,-0.15418,0.00027,6.32907]
[1777583987466,32.92,76383.72,213.2,-0.15418,0.00027,6.32907]
[1777583990523,32.92,76383.42,213.2,-0.15424,0.00027,6.33073]
[1777583990782,32.92,76382.92,213.2,-0.15437,0.00027,6.33419]
[1777583991551,32.92,76382.92,213.2,-0.15437,0.00027,6.33419]
[1777583997538,32.91,76382.85,213.2,-0.15435,0.00027,6.3337]
[1777584002572,32.91,76382.53,213.2,-0.15441,0.00027,6.3353]
[1777584009434,32.91,76382.4,213.2,-0.15443,0.00027,6.33568]
[1777584014183,32.9,76384.44,213.2,-0.15384,0.00027,6.31993]
[1777584019692,32.9,76385.93,213.2,-0.15341,0.00027,6.30839]
[1777584024090,32.9,76388.11,213.2,-0.15281,0.00027,6.29227]
[1777584024186,32.9,76388.11,213.2,-0.15281,0.00027,6.29227]
[1777584024730,32.9,76388.34,213.2,-0.15274,0.00027,6.29018]
[1777584025190,32.9,76388.34,213.2,-0.15274,0.00027,6.29018]
[1777584028154,32.89,76391.98,213.2,-0.15172,0.00027,6.26275]
[1777584031575,32.89,76392.14,213.2,-0.15165,0.00027,6.26066]
[1777584031584,32.89,76392.14,213.2,-0.15165,0.00027,6.26066]
[1777584031776,32.89,76392.14,213.2,-0.15165,0.00027,6.26066]
[1777584032786,32.88,76396.92,213.2,-0.15016,0.00027,6.21532]
[1777584034344,32.88,76396.92,213.2,-0.15016,0.00027,6.21532]
[1777584036411,32.88,76397.66,213.2,-0.14994,0.00027,6.20917]
[1777584041850,32.87,76399.68,213.2,-0.14935,0.00027,6.19306]
[1777584044158,32.87,76400.12,213.2,-0.14922,0.00027,6.18941]
[1777584044257,32.87,76401.13,213.2,-0.14895,0.00027,6.18207]
[1777584048369,32.87,76403.74,213.2,-0.14826,0.00026,6.16316]
[1777584048377,32.87,76403.74,213.2,-0.14826,0.00026,6.16316]
[1777584049045,32.87,76403.72,213.2,-0.14827,0.00026,6.16336]
[1777584051792,32.87,76404.04,213.2,-0.14818,0.00026,6.16108]
[1777584052636,32.87,76404.14,213.2,-0.14816,0.00026,6.16046]
[1777584054028,32.87,76404.21,213.2,-0.14815,0.00026,6.1601]
[1777584062622,32.87,76404.88,213.2,-0.14798,0.00026,6.15562]
[1777584062786,32.87,76404.88,213.2,-0.14798,0.00026,6.15562]
[1777584062826,32.87,76406.43,213.2,-0.14758,0.00026,6.14448]
[1777584064668,32.87,76406.55,213.2,-0.14755,0.00026,6.14361]
[1777584068088,32.88,76407.24,213.2,-0.14742,0.00026,6.13996]
[1777584068189,32.88,76407.67,213.2,-0.14732,0.00026,6.13718]
[1777584070389,32.88,76407.67,213.2,-0.14732,0.00026,6.13726]
[1777584070491,32.88,76407.82,213.2,-0.14728,0.00026,6.13625]
[1777584072563,32.89,76407.82,213.2,-0.14729,0.00026,6.1366]
[1777584072566,32.89,76401.48,213.2,-0.14898,0.00026,6.18299]
[1777584073509,32.89,76401.48,213.2,-0.14898,0.00026,6.18299]
[1777584073544,32.89,76401.48,213.2,-0.14898,0.00026,6.18299]
[1777584073815,32.89,76401.48,213.2,-0.14898,0.00026,6.18299]
[1777584073801,32.89,76394.88,213.2,-0.15076,0.00027,6.23158]
[1777584074578,32.89,76394.88,213.2,-0.15076,0.00027,6.23158]
[1777584074585,32.89,76387.55,213.2,-0.15272,0.00027,6.28486]
[1777584076076,32.89,76386.87,213.2,-0.15292,0.00027,6.29002]
[1777584076826,32.89,76375.44,213.2,-0.15602,0.00027,6.3733]
[1777584078748,32.89,76373.76,213.2,-0.15648,0.00027,6.38554]
[1777584078759,32.89,76373.76,213.2,-0.15648,0.00027,6.38554]
[1777584079075,32.89,76373.76,213.2,-0.15648,0.00027,6.38555]
[1777584079176,32.89,76369.76,213.2,-0.15758,0.00028,6.41464]
[1777584080076,32.89,76369.76,213.2,-0.15758,0.00028,6.41464]
[1777584080089,32.89,76369.76,213.2,-0.15758,0.00028,6.41464]
[1777584080130,32.89,76369.76,213.2,-0.15758,0.00028,6.41464]
[1777584080598,32.89,76369.76,213.2,-0.15758,0.00028,6.41464]
[1777584080640,32.89,76369.76,213.2,-0.15758,0.00028,6.41464]
[1777584080644,32.89,76369.76,213.2,-0.15758,0.00028,6.41464]
[1777584080650,32.89,76369.76,213.2,-0.15758,0.00028,6.41464]
[1777584080736,32.89,76369.76,213.2,-0.15758,0.00028,6.41464]
[1777584080762,32.89,76361.23,213.2,-0.15994,0.00028,6.47665]
[1777584081126,32.89,76361.23,213.2,-0.15994,0.00028,6.47665]
[1777584081378,32.89,76361.23,213.2,-0.15994,0.00028,6.47665]
[1777584081643,32.89,76338.33,213.2,-0.1664,0.00029,6.6434]
[1777584082092,32.89,76338.33,213.2,-0.1664,0.00029,6.6434]
[1777584082857,32.89,76338.33,213.2,-0.1664,0.00029,6.6434]
[1777584082888,32.89,76329.62,213.2,-0.16889,0.00029,6.70651]
[1777584083187,32.89,76329.62,213.2,-0.16889,0.00029,6.70651]
[1777584083348,32.89,76329.62,213.2,-0.16889,0.00029,6.70651]
[1777584083466,32.89,76329.62,213.2,-0.16889,0.00029,6.70651]
[1777584084822,32.89,76329.67,213.2,-0.16887,0.00029,6.70615]
[1777584085154,32.89,76333.96,213.2,-0.16763,0.00029,6.67463]
[1777584090187,32.89,76338.36,213.2,-0.16639,0.00029,6.64315]
[1777584092364,32.89,76338.54,213.2,-0.16615,0.00029,6.63194]
[1777584092453,32.89,76338.54,213.2,-0.16615,0.00029,6.63194]
[1777584092460,32.9,76337.85,213.2,-0.16635,0.00029,6.63706]
[1777584098244,32.89,76338.63,213.2,-0.16611,0.00028,6.63078]
[1777584100249,32.89,76338.23,213.2,-0.16622,0.00029,6.63359]
[1777584100289,32.89,76337.6,213.2,-0.16639,0.00029,6.63806]
[1777584105218,32.89,76338.05,213.2,-0.16628,0.00029,6.63527]
[1777584110328,32.9,76337.93,213.2,-0.16635,0.00029,6.63687]
[1777584112341,32.9,76343.07,213.2,-0.16489,0.00028,6.59981]
[1777584113074,32.9,76343.07,213.2,-0.16489,0.00028,6.59981]
[1777584118384,32.9,76343.67,213.2,-0.16476,0.00028,6.59649]
[1777584123398,32.91,76343.26,213.2,-0.16491,0.00028,6.60014]
[1777584123465,32.91,76343.47,213.2,-0.16485,0.00028,6.59879]
[1777584129837,32.91,76342.84,213.2,-0.16502,0.00028,6.60305]
[1777584130231,32.91,76341.82,213.2,-0.1653,0.00028,6.61032]
[1777584130561,32.91,76341.82,213.2,-0.1653,0.00028,6.61032]
[1777584132237,32.91,76340.41,213.2,-0.1657,0.00028,6.62048]
[1777584132483,32.91,76333.1,213.2,-0.16779,0.00029,6.67345]
[1777584135504,32.9,76328.99,213.2,-0.16895,0.00029,6.70284]
[1777584140455,32.9,76327.4,213.2,-0.16938,0.00029,6.71373]
[1777584140904,32.9,76327.4,213.2,-0.16938,0.00029,6.71373]
[1777584141536,32.9,76327.04,213.2,-0.16947,0.00029,6.716]
[1777584141886,32.9,76327.04,213.2,-0.16947,0.00029,6.716]
[1777584141961,32.9,76318.97,213.2,-0.17181,0.00029,6.77451]
[1777584147593,32.9,76322.14,213.2,-0.17088,0.00029,6.75122]
[1777584149343,32.9,76322.03,213.2,-0.17091,0.00029,6.75198]
[1777584152166,32.9,76325.72,213.2,-0.16965,0.00029,6.71514]
[1777584154702,32.9,76328.17,213.2,-0.16895,0.00029,6.6974]
[1777584160683,32.9,76331.32,213.2,-0.16806,0.00029,6.67496]
[1777584165718,32.9,76332.0,213.2,-0.16787,0.00029,6.67038]
[1777584170754,32.9,76329.93,213.2,-0.16848,0.00029,6.68568]
[1777584173950,32.9,76329.9,213.2,-0.16849,0.00029,6.68595]
[1777584174736,32.9,76329.9,213.2,-0.16849,0.00029,6.68595]
[1777584175384,32.9,76329.68,213.2,-0.16855,0.00029,6.68748]
[1777584175443,32.9,76329.68,213.2,-0.16855,0.00029,6.68748]
[1777584180825,32.9,76327.28,213.2,-0.16921,0.00029,6.70398]
[1777584181074,32.9,76327.28,213.2,-0.16921,0.00029,6.70398]
[1777584181208,32.9,76327.28,213.2,-0.16921,0.00029,6.70398]
[1777584181241,32.9,76327.28,213.2,-0.16921,0.00029,6.70398]
[1777584182536,32.9,76327.92,213.2,-0.16902,0.00029,6.69918]
[1777584182838,32.89,76323.58,213.2,-0.17026,0.00029,6.73047]
[1777584183812,32.89,76323.58,213.2,-0.17026,0.00029,6.73047]
[1777584184712,32.89,76320.69,213.2,-0.1711,0.00029,6.75139]
[1777584189830,32.89,76319.83,213.2,-0.17134,0.00029,6.75729]
[1777584195930,32.89,76319.69,213.2,-0.17137,0.00029,6.758]
[1777584201972,32.89,76319.87,213.2,-0.17131,0.00029,6.75646]
[1777584207007,32.89,76317.71,213.2,-0.17193,0.00029,6.77192]
[1777584212041,32.89,76315.68,213.2,-0.17232,0.00029,6.77624]
[1777584217077,32.88,76316.27,213.2,-0.17213,0.00029,6.77164]
[1777584220710,32.88,76320.6,213.2,-0.17087,0.00029,6.74012]
[1777584222005,32.88,76320.6,213.2,-0.17087,0.00029,6.74012]
[1777584222913,32.88,76320.76,213.2,-0.17082,0.00029,6.73894]
[1777584222962,32.88,76327.65,213.2,-0.16882,0.00029,6.68895]
[1777584228830,32.89,76329.71,213.2,-0.16824,0.00029,6.67421]
[1777584228932,32.89,76330.79,213.2,-0.16793,0.00029,6.66651]
[1777584234075,32.88,76330.51,213.2,-0.16799,0.00029,6.66794]
[1777584234307,32.88,76330.51,213.2,-0.16799,0.00029,6.66794]
[1777584234408,32.88,76330.38,213.2,-0.16802,0.00029,6.66873]
[1777584239082,32.88,76331.42,213.2,-0.1677,0.00029,6.66071]
[1777584244332,32.88,76331.91,213.2,-0.16754,0.00029,6.65648]
[1777584244433,32.88,76332.3,213.2,-0.16742,0.00029,6.65365]
[1777584252322,32.87,76332.65,213.2,-0.16728,0.00029,6.65004]
[1777584258364,32.87,76332.85,213.2,-0.16719,0.00029,6.64783]
[1777584263400,32.86,76332.31,213.2,-0.16732,0.00029,6.65111]
[1777584268435,32.86,76333.89,213.2,-0.16685,0.00029,6.63902]
[1777584273469,32.86,76334.07,213.2,-0.16659,0.00029,6.6271]
[1777584278505,32.85,76334.72,213.2,-0.16638,0.00029,6.62189]
[1777584280315,32.85,76334.13,213.2,-0.16655,0.00029,6.62608]
[1777584280518,32.85,76332.01,213.2,-0.16715,0.00029,6.6414]
[1777584286561,32.86,76333.99,213.2,-0.16661,0.00029,6.62771]
[1777584291596,32.86,76333.88,213.2,-0.16667,0.00029,6.62914]
[1777584296708,32.86,76333.5,213.2,-0.16679,0.00029,6.63239]
[1777584300595,32.86,76333.03,213.2,-0.16695,0.00029,6.63628]
[1777584300608,32.86,76333.03,213.2,-0.16695,0.00029,6.63628]
[1777584300672,32.87,76333.02,213.2,-0.16695,0.00029,6.63646]
[1777584302254,32.86,76335.43,213.2,-0.16626,0.00029,6.61883]
[1777584302351,32.86,76335.43,213.2,-0.16626,0.00029,6.61883]
[1777584303074,32.87,76341.67,213.2,-0.16448,0.00028,6.57355]
[1777584303782,32.87,76341.67,213.2,-0.16448,0.00028,6.57355]
[1777584303883,32.87,76342.1,213.2,-0.16436,0.00028,6.57042]
[1777584304476,32.87,76342.1,213.2,-0.16436,0.00028,6.57042]
[1777584305096,32.87,76342.1,213.2,-0.16436,0.00028,6.57042]
[1777584306293,32.87,76341.57,213.2,-0.16452,0.00028,6.57444]
[1777584309078,32.87,76341.26,213.2,-0.1646,0.00028,6.57663]
[1777584313073,32.87,76341.03,213.2,-0.16467,0.00028,6.57819]
[1777584313579,32.86,76340.41,213.2,-0.16484,0.00028,6.58257]
[1777584314185,32.86,76340.2,213.2,-0.1649,0.00028,6.5841]
[1777584314971,32.86,76340.2,213.2,-0.1649,0.00028,6.5841]
[1777584324538,32.86,76340.18,213.2,-0.1649,0.00028,6.58408]
[1777584329866,32.86,76340.11,213.2,-0.1649,0.00028,6.58426]
[1777584330573,32.86,76340.11,213.2,-0.1649,0.00028,6.58426]
[1777584330655,32.86,76340.11,213.2,-0.1649,0.00028,6.58426]
[1777584335911,32.86,76339.46,213.2,-0.16489,0.00028,6.5786]
[1777584339583,32.86,76339.63,213.2,-0.16484,0.00028,6.57728]
[1777584341622,32.86,76340.18,213.2,-0.16468,0.00028,6.57324]
[1777584346988,32.86,76339.63,213.2,-0.16482,0.00028,6.57696]
[1777584352023,32.86,76339.28,213.2,-0.16491,0.00028,6.57929]
[1777584354219,32.86,76338.92,213.2,-0.16501,0.00028,6.58182]
[1777584354248,32.86,76338.92,213.2,-0.16501,0.00028,6.58182]
[1777584354328,32.86,76338.92,213.2,-0.16501,0.00028,6.58182]
[1777584356050,32.86,76333.34,213.2,-0.1666,0.00029,6.62225]
[1777584361085,32.85,76332.56,213.2,-0.16681,0.00029,6.62737]
[1777584362241,32.85,76333.5,213.2,-0.16653,0.00029,6.62044]
[1777584368134,32.85,76335.78,213.2,-0.16586,0.00029,6.6034]
[1777584374182,32.85,76336.23,213.2,-0.16572,0.00029,6.5997]
[1777584379218,32.85,76338.67,213.2,-0.16501,0.00029,6.58169]
[1777584382564,32.85,76338.87,213.2,-0.16495,0.00028,6.58015]
[1777584383133,32.85,76338.87,213.2,-0.16495,0.00028,6.58015]
[1777584387086,32.84,76337.98,213.2,-0.1652,0.00029,6.58646]
[1777584387093,32.84,76337.98,213.2,-0.1652,0.00029,6.58646]
[1777584387833,32.84,76339.22,213.2,-0.16484,0.00028,6.57735]
[1777584393315,32.84,76337.52,213.2,-0.16513,0.00029,6.57942]
[1777584397237,32.84,76335.34,213.2,-0.16574,0.00029,6.59512]
[1777584397344,32.84,76334.14,213.2,-0.16608,0.00029,6.60378]
[1777584402379,32.84,76335.06,213.2,-0.16581,0.00029,6.59692]
[1777584406656,32.84,76334.87,213.2,-0.16587,0.00029,6.5982]
[1777584407353,32.84,76333.1,213.2,-0.16637,0.00029,6.61105]
[1777584412551,32.84,76334.16,213.2,-0.16606,0.00029,6.60317]
[1777584419497,32.84,76334.09,213.2,-0.16607,0.00029,6.60331]
[1777584424533,32.84,76333.61,213.2,-0.1662,0.00029,6.60661]
[1777584429568,32.84,76332.82,213.2,-0.16641,0.00029,6.61213]
[1777584434603,32.83,76334.93,213.2,-0.1658,0.00029,6.5966]
[1777584441652,32.83,76334.5,213.2,-0.16592,0.00029,6.5995]
[1777584446686,32.83,76332.47,213.2,-0.16649,0.00029,6.61402]
[1777584451721,32.83,76332.9,213.2,-0.16617,0.00029,6.60057]
[1777584457763,32.83,76333.17,213.2,-0.16608,0.00029,6.59836]
[1777584462799,32.83,76334.04,213.2,-0.16582,0.00029,6.59187]
[1777584468841,32.83,76334.3,213.2,-0.16574,0.00029,6.58978]
[1777584473876,32.83,76332.01,213.2,-0.16639,0.00029,6.60624]
[1777584478911,32.82,76332.05,213.2,-0.16637,0.00029,6.60574]
[1777584482541,32.82,76331.77,213.2,-0.16645,0.00029,6.60769]
[1777584482590,32.82,76331.77,213.2,-0.16645,0.00029,6.60769]
[1777584482690,32.82,76331.77,213.2,-0.16645,0.00029,6.60769]
[1777584482866,32.82,76331.77,213.2,-0.16645,0.00029,6.60769]
[1777584483102,32.82,76331.77,213.2,-0.16645,0.00029,6.60769]
[1777584483202,32.82,76328.99,213.2,-0.16724,0.00029,6.62782]
[1777584484374,32.82,76328.59,213.2,-0.16736,0.00029,6.63066]
[1777584484680,32.82,76328.59,213.2,-0.16736,0.00029,6.63066]
[1777584484842,32.82,76328.59,213.2,-0.16736,0.00029,6.63066]
[1777584484954,32.82,76318.72,213.2,-0.17021,0.00029,6.70232]
[1777584487226,32.82,76315.91,213.2,-0.17104,0.00029,6.72277]
[1777584487243,32.82,76311.74,213.2,-0.17226,0.00029,6.75305]
[1777584488609,32.82,76310.59,213.2,-0.17259,0.00029,6.76135]
[1777584492274,32.82,76304.18,213.2,-0.17448,0.0003,6.80763]
[1777584492966,32.82,76304.18,255.2,-0.17448,0.0003,6.80763]
[1777584492974,32.82,76304.18,255.2,-0.17448,0.0003,6.80763]
[1777584492979,32.82,76304.18,255.2,-0.17448,0.0003,6.80763]
[1777584493065,32.82,76304.18,255.2,-0.17448,0.0003,6.80763]
[1777584493161,32.82,76304.18,255.2,-0.17448,0.0003,6.80763]
[1777584493254,32.82,76304.18,255.2,-0.17448,0.0003,6.80763]
[1777584493223,32.82,76303.72,255.2,-0.17461,0.0003,6.81086]
[1777584494619,32.82,76303.69,255.2,-0.17462,0.0003,6.81115]
[1777584497880,32.82,76303.5,255.2,-0.17468,0.0003,6.81261]
[1777584498176,32.82,76302.84,255.2,-0.17489,0.0003,6.81781]
[1777584501791,32.83,76302.65,255.2,-0.17498,0.0003,6.82001]
[1777584502077,32.83,76302.65,255.2,-0.17498,0.0003,6.82001]
[1777584502512,32.83,76302.54,255.2,-0.17503,0.0003,6.82108]
[1777584502808,32.83,76302.54,255.2,-0.17503,0.0003,6.82108]
[1777584503837,32.83,76302.57,255.2,-0.17503,0.0003,6.82114]
[1777584504244,32.83,76295.44,255.2,-0.17716,0.0003,6.87305]
[1777584505630,32.83,76293.05,255.2,-0.17789,0.0003,6.89055]
[1777584506318,32.84,76291.82,255.2,-0.17827,0.0003,6.89965]
[1777584507584,32.84,76291.71,255.2,-0.17831,0.0003,6.90063]
[1777584509077,32.84,76291.66,255.2,-0.17833,0.0003,6.90118]
[1777584509122,32.84,76290.97,255.2,-0.17854,0.0003,6.90634]
[1777584510755,32.84,76290.88,255.2,-0.17858,0.0003,6.90715]
[1777584511924,32.84,76289.5,255.2,-0.17881,0.0003,6.90724]
[1777584512858,32.84,76289.49,255.2,-0.17882,0.0003,6.90747]
[1777584512892,32.84,76289.49,255.2,-0.17882,0.0003,6.90747]
[1777584517861,32.85,76287.04,255.2,-0.17961,0.0003,6.92651]
[1777584520198,32.85,76281.75,255.2,-0.18124,0.0003,6.96537]
[1777584523936,32.86,76279.07,255.2,-0.18208,0.0003,6.98524]
[1777584524074,32.86,76279.07,255.2,-0.18208,0.0003,6.98524]
[1777584524226,32.86,76278.81,255.2,-0.18217,0.0003,6.98729]
[1777584529262,32.87,76279.6,255.2,-0.182,0.0003,6.98344]
[1777584531582,32.87,76279.81,255.2,-0.18195,0.0003,6.98229]
[1777584538324,32.89,76278.73,255.2,-0.1824,0.0003,6.99296]
[1777584543366,32.9,76279.35,255.2,-0.18229,0.0003,6.99028]
[1777584547539,32.9,76279.79,255.2,-0.1822,0.0003,6.98818]
[1777584551079,32.9,76280.11,255.2,-0.18212,0.0003,6.98623]
[1777584556456,32.92,76280.97,255.2,-0.18199,0.0003,6.98329]
[1777584561492,32.93,76280.17,255.2,-0.18231,0.0003,6.99082]
[1777584566526,32.94,76277.55,255.2,-0.18318,0.0003,7.01134]
[1777584568408,32.95,76277.58,255.2,-0.18318,0.0003,7.01144]
[1777584572074,32.95,76277.26,255.2,-0.18332,0.0003,7.0147]
[1777584577603,32.96,76275.63,255.2,-0.18372,0.00031,7.01859]
[1777584579742,32.97,76275.3,255.2,-0.18383,0.00031,7.02126]
[1777584579894,32.97,76275.3,255.2,-0.18383,0.00031,7.02126]
[1777584580110,32.97,76275.3,255.2,-0.18383,0.00031,7.02126]
[1777584580222,32.97,76275.3,255.2,-0.18383,0.00031,7.02126]
[1777584580321,32.97,76274.33,255.2,-0.18417,0.00031,7.02917]
[1777584580476,32.97,76274.33,255.2,-0.18417,0.00031,7.02917]
[1777584580933,32.97,76274.33,255.2,-0.18417,0.00031,7.02917]
[1777584582298,32.97,76271.2,255.2,-0.18513,0.00031,7.0516]
[1777584582314,32.97,76271.2,255.2,-0.18513,0.00031,7.0516]
[1777584582429,32.98,76270.46,255.2,-0.1854,0.00031,7.0579]
[1777584583726,32.98,76269.85,255.2,-0.18559,0.00031,7.06227]
[1777584584640,32.98,76269.85,255.2,-0.18561,0.00031,7.06274]
[1777584585006,32.98,76269.85,255.2,-0.18561,0.00031,7.06274]
[1777584585017,32.98,76269.85,255.2,-0.18561,0.00031,7.06274]
[1777584585088,32.98,76269.85,255.2,-0.18561,0.00031,7.06274]
[1777584585091,32.98,76269.85,255.2,-0.18561,0.00031,7.06274]
[1777584585119,32.98,76269.85,255.2,-0.18561,0.00031,7.06274]
[1777584585475,32.99,76269.45,255.2,-0.18577,0.00031,7.06654]
[1777584585506,32.99,76269.45,255.2,-0.18577,0.00031,7.06654]
[1777584586135,32.99,76273.36,255.2,-0.18457,0.00031,7.03854]
[1777584586672,32.99,76273.36,255.2,-0.18457,0.00031,7.03854]
[1777584588101,32.99,76276.47,255.2,-0.18363,0.00031,7.01659]
[1777584588845,32.99,76277.48,255.2,-0.18336,0.0003,7.01012]
[1777584589177,32.99,76277.48,255.2,-0.18336,0.0003,7.01012]
[1777584589279,32.99,76277.64,255.2,-0.18333,0.0003,7.00938]
[1777584596738,33.02,76277.97,255.2,-0.18338,0.0003,7.0108]
[1777584597438,33.02,76277.97,255.2,-0.18338,0.0003,7.0108]
[1777584598921,33.02,76277.93,255.2,-0.18342,0.0003,7.01163]
[1777584599468,33.02,76278.8,255.2,-0.18318,0.0003,7.00593]
[1777584600085,33.02,76278.8,255.2,-0.18318,0.0003,7.00593]
[1777584600129,33.02,76278.8,255.2,-0.18318,0.0003,7.00593]
[1777584600175,33.03,76279.34,255.2,-0.18304,0.0003,7.0026]
[1777584601566,33.03,76279.35,255.2,-0.18305,0.0003,7.00289]
[1777584603634,33.03,76282.16,255.2,-0.18224,0.0003,6.98382]
[1777584607766,33.05,76282.66,255.2,-0.18218,0.0003,6.98244]
[1777584614270,33.07,76282.28,255.2,-0.18243,0.0003,6.98838]
[1777584618096,33.08,76281.01,255.2,-0.18288,0.0003,6.99904]
[1777584621836,33.09,76280.74,255.2,-0.18306,0.0003,7.00328]
[1777584623011,33.09,76280.7,255.2,-0.18309,0.0003,7.00395]
[1777584623171,33.09,76280.7,255.2,-0.18309,0.0003,7.00395]
[1777584623260,33.09,76290.0,255.2,-0.1803,0.0003,6.93783]
[1777584623942,33.09,76290.0,255.2,-0.1803,0.0003,6.93783]
[1777584628251,33.1,76289.92,255.2,-0.18036,0.0003,6.93924]
[1777584630501,33.1,76294.54,255.2,-0.17901,0.0003,6.90697]
[1777584635771,33.11,76295.9,255.2,-0.17848,0.0003,6.88875]
[1777584638134,33.12,76296.93,255.2,-0.1782,0.0003,6.88203]
[1777584638327,33.12,76296.93,255.2,-0.1782,0.0003,6.88203]
[1777584638342,33.12,76302.17,255.2,-0.17667,0.0003,6.84513]
[1777584643803,33.13,76304.46,255.2,-0.17605,0.0003,6.83032]
[1777584643810,33.13,76304.46,255.2,-0.17605,0.0003,6.83032]
[1777584649741,33.14,76306.61,255.2,-0.17552,0.0003,6.81742]
[1777584655146,33.16,76306.11,255.2,-0.17577,0.0003,6.82354]
[1777584661575,33.17,76305.59,255.2,-0.17599,0.0003,6.82893]
[1777584667139,33.18,76305.49,255.2,-0.17614,0.0003,6.83251]
[1777584672083,33.2,76307.85,255.2,-0.17553,0.00029,6.81764]
[1777584672174,33.2,76307.85,255.2,-0.17554,0.00029,6.81806]
[1777584677305,33.21,76306.81,255.2,-0.17595,0.0003,6.82788]
[1777584682341,33.22,76304.92,255.2,-0.17658,0.0003,6.84328]
[1777584688383,33.23,76303.77,255.2,-0.17701,0.0003,6.85364]
[1777584694426,33.25,76303.68,255.2,-0.17693,0.0003,6.84631]
[1777584700469,33.26,76302.82,255.2,-0.17727,0.0003,6.85453]
[1777584705504,33.27,76302.31,255.2,-0.17749,0.0003,6.85984]
[1777584710539,33.28,76302.06,255.2,-0.17763,0.0003,6.86326]
[1777584715573,33.29,76302.71,255.2,-0.1775,0.0003,6.86023]
[1777584720608,33.3,76302.32,255.2,-0.17769,0.0003,6.86462]
[1777584725643,33.3,76301.18,255.2,-0.17809,0.0003,6.87434]
[1777584730679,33.31,76300.52,255.2,-0.17835,0.0003,6.88055]
[1777584735714,33.32,76299.59,255.2,-0.17868,0.0003,6.88861]
[1777584738134,33.32,76297.66,255.2,-0.17927,0.0003,6.90264]
[1777584741628,33.33,76295.26,255.2,-0.18003,0.0003,6.92073]
[1777584742595,33.33,76294.95,255.2,-0.18013,0.0003,6.92318]
[1777584743078,33.33,76294.95,255.2,-0.18013,0.0003,6.92318]
[1777584748349,33.34,76295.16,255.2,-0.18011,0.0003,6.92286]
[1777584748450,33.34,76300.32,255.2,-0.1786,0.0003,6.88666]
[1777584751585,33.34,76300.29,255.2,-0.17863,0.0003,6.88744]
[1777584756861,33.35,76299.15,255.2,-0.17885,0.0003,6.88718]
[1777584761224,33.36,76302.86,255.2,-0.17779,0.0003,6.86186]
[1777584761637,33.36,76302.86,255.2,-0.17779,0.0003,6.86186]
[1777584763981,33.36,76306.76,255.2,-0.17667,0.00029,6.83469]
[1777584764082,33.37,76310.79,255.2,-0.1755,0.00029,6.80631]
[1777584768944,33.38,76314.88,255.2,-0.17438,0.00029,6.77912]
[1777584774396,33.39,76315.87,255.2,-0.17416,0.00029,6.77375]
[1777584774877,33.39,76316.03,255.2,-0.17414,0.00029,6.77346]
[1777584774988,33.39,76316.28,255.2,-0.17407,0.00029,6.77168]
[1777584777559,33.39,76316.75,255.2,-0.17395,0.00029,6.76861]
[1777584783126,33.4,76317.8,255.2,-0.17371,0.00029,6.76291]
[1777584783133,33.4,76317.8,255.2,-0.17371,0.00029,6.76291]
[1777584783227,33.4,76317.66,255.2,-0.17376,0.00029,6.76421]
[1777584785160,33.41,76317.94,255.2,-0.1737,0.00029,6.76265]
[1777584785174,33.41,76317.94,255.2,-0.1737,0.00029,6.76265]
[1777584785198,33.41,76317.94,255.2,-0.1737,0.00029,6.76265]
[1777584785220,33.41,76317.94,255.2,-0.1737,0.00029,6.76265]
[1777584785253,33.41,76318.24,255.2,-0.17363,0.00029,6.76095]
[1777584787267,33.41,76318.4,255.2,-0.17359,0.00029,6.76007]
[1777584792510,33.42,76321.1,255.2,-0.17287,0.00029,6.74222]
[1777584794638,33.42,76322.33,255.2,-0.17254,0.00029,6.73435]
[1777584797166,33.43,76327.29,255.2,-0.17115,0.00029,6.6999]
[1777584802524,33.44,76328.62,255.2,-0.17082,0.00029,6.6918]
[1777584807561,33.45,76330.31,255.2,-0.1704,0.00029,6.68153]
[1777584812905,33.46,76331.64,255.2,-0.1701,0.00029,6.6739]
[1777584815014,33.46,76331.81,255.2,-0.16989,0.00029,6.66333]
[1777584817548,33.47,76337.54,255.2,-0.16832,0.00029,6.62441]
[1777584819510,33.48,76342.81,255.2,-0.16686,0.00028,6.58772]
[1777584820282,33.48,76342.81,255.2,-0.16686,0.00028,6.58772]
[1777584825341,33.49,76344.04,255.2,-0.16661,0.00028,6.58136]
[1777584825988,33.49,76344.04,255.2,-0.16661,0.00028,6.58136]
[1777584827089,33.49,76343.53,255.2,-0.16677,0.00028,6.58549]
[1777584828314,33.5,76344.45,255.2,-0.16654,0.00028,6.5797]
[1777584830638,33.5,76346.28,255.2,-0.16603,0.00028,6.56694]
[1777584840446,33.52,76349.72,255.2,-0.16522,0.00028,6.5464]
[1777584841047,33.52,76349.72,255.2,-0.16522,0.00028,6.5464]
[1777584843923,33.53,76349.43,255.2,-0.16534,0.00028,6.5495]
[1777584849511,33.54,76353.96,255.2,-0.16415,0.00028,6.51933]
[1777584854546,33.55,76355.62,255.2,-0.16376,0.00028,6.5094]
[1777584860589,33.56,76355.12,255.2,-0.16399,0.00028,6.51524]
[1777584865648,33.57,76358.83,255.2,-0.16303,0.00028,6.49074]
[1777584865816,33.57,76358.83,255.2,-0.16303,0.00028,6.49074]
[1777584869725,33.58,76361.22,255.2,-0.16243,0.00028,6.4754]
[1777584869844,33.58,76361.22,255.2,-0.16243,0.00028,6.4754]
[1777584870323,33.58,76361.22,255.2,-0.16243,0.00028,6.4754]
[1777584870660,33.58,76361.67,255.2,-0.16232,0.00028,6.47263]
[1777584871667,33.58,76366.08,255.2,-0.16092,0.00028,6.43139]
[1777584873923,33.59,76367.64,255.2,-0.16051,0.00028,6.42091]
[1777584876074,33.59,76366.9,255.2,-0.16074,0.00028,6.42676]
[1777584876701,33.59,76367.66,255.2,-0.16054,0.00028,6.42162]
[1777584876751,33.59,76367.66,255.2,-0.16054,0.00028,6.42162]
[1777584877969,33.59,76364.62,255.2,-0.16138,0.00028,6.44326]
[1777584880767,33.6,76362.75,255.2,-0.16193,0.00028,6.45729]
[1777584882134,33.6,76362.55,255.2,-0.162,0.00028,6.45915]
[1777584884314,33.6,76362.92,255.2,-0.16192,0.00028,6.45708]
[1777584889793,33.61,76362.1,255.2,-0.16221,0.00028,6.46459]
[1777584894829,33.62,76363.68,255.2,-0.16183,0.00028,6.45475]
[1777584899863,33.63,76363.95,255.2,-0.16181,0.00028,6.45424]
[1777584903934,33.63,76363.98,255.2,-0.16183,0.00028,6.45488]
[1777584903946,33.63,76363.98,255.2,-0.16183,0.00028,6.45488]
[1777584904034,33.63,76366.79,255.2,-0.16106,0.00028,6.43518]
[1777584904818,33.63,76366.79,255.2,-0.16106,0.00028,6.43518]
[1777584904899,33.63,76366.79,255.2,-0.16106,0.00028,6.43518]
[1777584905576,33.63,76366.79,255.2,-0.16106,0.00028,6.43518]
[1777584905605,33.64,76366.88,255.2,-0.16107,0.00028,6.43521]
[1777584906959,33.64,76366.88,255.2,-0.16107,0.00028,6.43521]
[1777584907006,33.64,76366.88,255.2,-0.16107,0.00028,6.43521]
[1777584910371,33.64,76371.88,255.2,-0.15973,0.00027,6.40073]
[1777584910475,33.64,76371.88,255.2,-0.15973,0.00027,6.40073]
[1777584911707,33.64,76371.81,255.2,-0.15976,0.00027,6.40152]
[1777584911732,33.64,76371.81,255.2,-0.15976,0.00027,6.40152]
[1777584913963,33.65,76372.14,255.2,-0.15969,0.00027,6.39982]
[1777584918931,33.65,76373.39,255.2,-0.15941,0.00027,6.39258]
[1777584919804,33.66,76373.92,255.2,-0.15928,0.00027,6.38915]
[1777584921323,33.66,76374.63,255.2,-0.1591,0.00027,6.38441]
[1777584921330,33.66,76374.63,255.2,-0.1591,0.00027,6.38441]
[1777584928059,33.67,76377.84,255.2,-0.15833,0.00027,6.36432]
[1777584929592,33.67,76377.84,255.2,-0.15833,0.00027,6.36432]
[1777584930787,33.68,76377.94,255.2,-0.15833,0.00027,6.36429]
[1777584930816,33.68,76377.94,255.2,-0.15833,0.00027,6.36429]
[1777584931575,33.68,76377.94,255.2,-0.15833,0.00027,6.36429]
[1777584933937,33.68,76380.57,255.2,-0.15747,0.00027,6.33687]
[1777584937877,33.69,76382.4,255.2,-0.15702,0.00027,6.32501]
[1777584943553,33.7,76383.61,255.2,-0.15676,0.00027,6.31841]
[1777584947087,33.71,76383.61,255.2,-0.15682,0.00027,6.3198]
[1777584952293,33.72,76384.43,255.2,-0.15665,0.00027,6.31549]
[1777584958598,33.72,76385.98,255.2,-0.15628,0.00027,6.30573]
[1777584964143,33.74,76386.39,255.2,-0.15626,0.00027,6.30532]
[1777584968500,33.74,76391.15,255.2,-0.15504,0.00027,6.27323]
[1777584974382,33.76,76393.31,255.2,-0.15455,0.00027,6.26015]
[1777584975093,33.76,76393.31,255.2,-0.15455,0.00027,6.26015]
[1777584975390,33.76,76395.59,255.2,-0.15395,0.00027,6.24438]
[1777584980424,33.76,76395.11,255.2,-0.15413,0.00027,6.24905]
[1777584985571,33.77,76396.07,255.2,-0.15391,0.00027,6.24325]
[1777584991824,33.78,76397.9,255.2,-0.15347,0.00027,6.23158]
[1777584991991,33.78,76397.76,255.2,-0.15334,0.00027,6.22296]
[1777584992020,33.78,76397.76,255.2,-0.15334,0.00027,6.22296]
[1777584992511,33.78,76398.39,255.2,-0.15318,0.00027,6.21876]
[1777584993518,33.78,76390.03,255.2,-0.15542,0.00027,6.27825]
[1777584993839,33.78,76390.03,255.2,-0.15542,0.00027,6.27825]
[1777584993914,33.78,76390.03,255.2,-0.15542,0.00027,6.27825]
[1777584994731,33.78,76390.03,255.2,-0.15542,0.00027,6.27825]
[1777584994799,33.78,76381.87,255.2,-0.15764,0.00027,6.33642]
[1777584995147,33.78,76381.87,255.2,-0.15764,0.00027,6.33642]
[1777584998358,33.79,76385.7,255.2,-0.15662,0.00027,6.30965]
[1777585001879,33.79,76388.75,255.2,-0.15583,0.00027,6.2889]
[1777585002194,33.79,76388.75,255.2,-0.15583,0.00027,6.2889]
[1777585002786,33.79,76388.75,255.2,-0.15583,0.00027,6.2889]
[1777585004717,33.79,76389.01,255.2,-0.15578,0.00027,6.28751]
[1777585006649,33.8,76388.35,255.2,-0.15598,0.00027,6.29283]
[1777585006730,33.8,76388.35,255.2,-0.15598,0.00027,6.29283]
[1777585006774,33.8,76388.35,255.2,-0.15598,0.00027,6.29283]
[1777585013658,33.81,76387.7,255.2,-0.15621,0.00027,6.29907]
[1777585018693,33.81,76386.45,255.2,-0.15659,0.00027,6.30892]
[1777585024735,33.82,76387.01,255.2,-0.15648,0.00027,6.30613]
[1777585027178,33.82,76387.84,255.2,-0.15627,0.00027,6.30046]
[1777585027222,33.82,76387.84,255.2,-0.15627,0.00027,6.30046]
[1777585027224,33.82,76389.04,255.2,-0.15595,0.00027,6.29219]
[1777585032791,33.83,76389.38,255.2,-0.1559,0.00027,6.29086]
[1777585037827,33.83,76388.98,255.2,-0.15604,0.00027,6.29456]
[1777585042861,33.83,76388.58,255.2,-0.15618,0.00027,6.29823]
[1777585047897,33.84,76388.57,255.2,-0.15621,0.00027,6.29913]
[1777585053677,33.84,76387.96,255.2,-0.15621,0.00027,6.29392]
[1777585058973,33.85,76384.51,255.2,-0.15718,0.00027,6.31927]
[1777585061593,33.85,76385.58,255.2,-0.15689,0.00027,6.31184]
[1777585061634,33.85,76385.55,255.2,-0.15691,0.00027,6.3122]
[1777585071911,33.85,76384.95,255.2,-0.15707,0.00027,6.31642]
[1777585071934,33.85,76384.95,255.2,-0.15707,0.00027,6.31642]
[1777585072064,33.85,76385.52,255.2,-0.1569,0.00027,6.31201]
[1777585079113,33.86,76385.71,255.2,-0.15695,0.00027,6.31329]
[1777585080847,33.86,76385.71,255.2,-0.15695,0.00027,6.31329]
[1777585080939,33.86,76385.64,255.2,-0.15699,0.00027,6.31453]
[1777585081903,33.87,76392.15,255.2,-0.15525,0.00027,6.26871]
[1777585082729,33.87,76392.15,255.2,-0.15525,0.00027,6.26871]
[1777585082897,33.87,76397.02,255.2,-0.15396,0.00027,6.23455]
[1777585083579,33.87,76397.02,255.2,-0.15396,0.00027,6.23455]
[1777585083681,33.87,76392.31,255.2,-0.15521,0.00027,6.26781]
[1777585084762,33.87,76392.31,255.2,-0.15521,0.00027,6.26781]
[1777585085472,33.87,76389.97,255.2,-0.15586,0.00027,6.28482]
[1777585086080,33.87,76390.11,255.2,-0.15582,0.00027,6.28383]
[1777585091197,33.88,76390.37,255.2,-0.1558,0.00027,6.28318]
[1777585097239,33.88,76390.98,255.2,-0.15568,0.00027,6.28008]
[1777585099582,33.88,76391.16,255.2,-0.15564,0.00027,6.27902]
[1777585100719,33.88,76391.77,255.2,-0.15548,0.00027,6.27492]
[1777585101597,33.89,76391.77,255.2,-0.1555,0.00027,6.27534]
[1777585107310,33.89,76392.19,255.2,-0.15543,0.00027,6.27363]
[1777585113351,33.9,76392.31,255.2,-0.15526,0.00027,6.26389]
[1777585118387,33.91,76392.23,255.2,-0.15532,0.00027,6.26554]
[1777585123421,33.91,76391.81,255.2,-0.15547,0.00027,6.26958]
[1777585128457,33.92,76391.9,255.2,-0.15549,0.00027,6.27]
[1777585132482,33.92,76392.13,255.2,-0.15543,0.00027,6.26859]
[1777585133579,33.92,76392.15,255.2,-0.15545,0.00027,6.26908]
[1777585137233,33.93,76392.14,255.2,-0.15549,0.00027,6.26998]
[1777585137577,33.93,76392.14,255.2,-0.15549,0.00027,6.26998]
[1777585138649,33.93,76392.15,255.2,-0.15549,0.00027,6.27012]
[1777585141360,33.93,76389.3,255.2,-0.15628,0.00027,6.29082]
[1777585141464,33.93,76389.3,255.2,-0.15628,0.00027,6.29082]
[1777585141565,33.93,76387.6,255.2,-0.15674,0.00027,6.30299]
[1777585143254,33.93,76387.6,255.2,-0.15676,0.00027,6.30336]
[1777585147591,33.94,76382.91,255.2,-0.15809,0.00027,6.33823]
[1777585152626,33.95,76382.48,255.2,-0.15827,0.00027,6.34287]
[1777585154608,33.95,76382.19,255.2,-0.15836,0.00027,6.34523]
[1777585156528,33.96,76379.45,255.2,-0.15914,0.00027,6.36546]
[1777585156914,33.96,76372.79,255.2,-0.16097,0.00027,6.41264]
[1777585157177,33.96,76372.79,255.2,-0.16097,0.00027,6.41264]
[1777585157660,33.96,76372.66,255.2,-0.16101,0.00027,6.41356]
[1777585158667,33.96,76368.21,255.2,-0.16225,0.00028,6.4453]
[1777585159079,33.96,76368.21,255.2,-0.16225,0.00028,6.4453]
[1777585164710,33.97,76365.63,255.2,-0.16304,0.00028,6.46562]
[1777585167325,33.98,76365.4,255.2,-0.16313,0.00028,6.46793]
[1777585167333,33.98,76365.4,255.2,-0.16313,0.00028,6.46793]
[1777585168905,33.98,76365.33,255.2,-0.16316,0.00028,6.46876]
[1777585173886,33.99,76364.82,255.2,-0.16319,0.00028,6.46421]
[1777585179815,34.0,76363.83,255.2,-0.16356,0.00028,6.47352]
[1777585182374,34.01,76360.93,255.2,-0.16438,0.00028,6.4945]
[1777585182400,34.01,76360.93,255.2,-0.16438,0.00028,6.4945]
[1777585182427,34.01,76360.93,255.2,-0.16438,0.00028,6.4945]
[1777585182462,34.01,76360.93,255.2,-0.16438,0.00028,6.4945]
[1777585183094,34.01,76361.0,255.2,-0.16436,0.00028,6.49401]
[1777585184700,34.01,76361.0,255.2,-0.16438,0.00028,6.49431]
[1777585185407,34.01,76361.0,255.2,-0.1644,0.00028,6.4949]
[1777585195576,34.02,76361.0,255.2,-0.16445,0.00028,6.49609]
[1777585198735,34.03,76361.4,255.2,-0.16442,0.00028,6.49535]
[1777585202194,34.04,76363.72,255.2,-0.16385,0.00028,6.48095]
[1777585205376,34.04,76363.57,255.2,-0.16389,0.00028,6.482]
[1777585206502,34.05,76363.59,255.2,-0.16392,0.00028,6.48279]
[1777585210256,34.05,76363.75,255.2,-0.16393,0.00028,6.48321]
[1777585210891,34.05,76363.75,255.2,-0.16393,0.00028,6.48321]
[1777585217501,34.07,76363.89,255.2,-0.16397,0.00028,6.48406]
[1777585226139,34.08,76364.24,255.2,-0.16399,0.00028,6.48462]
[1777585227317,34.08,76364.24,255.2,-0.16399,0.00028,6.48462]
[1777585227437,34.08,76364.24,255.2,-0.16399,0.00028,6.48462]
[1777585227592,34.08,76364.24,255.2,-0.16399,0.00028,6.48462]
[1777585227670,34.08,76364.24,255.2,-0.16399,0.00028,6.48462]
[1777585233665,34.09,76364.52,255.2,-0.16393,0.00028,6.48326]
[1777585234377,34.09,76364.66,255.2,-0.16376,0.00028,6.47361]
[1777585239578,34.1,76364.66,255.2,-0.16382,0.00028,6.47515]
[1777585239582,34.1,76364.66,255.2,-0.16382,0.00028,6.47515]
[1777585243576,34.11,76364.83,255.2,-0.16382,0.00028,6.47519]
[1777585250686,34.12,76364.96,255.2,-0.16385,0.00028,6.47582]
[1777585254256,34.13,76364.98,255.2,-0.16391,0.00028,6.4775]
[1777585257245,34.13,76364.94,255.2,-0.16393,0.00028,6.47808]
[1777585261859,34.14,76365.24,255.2,-0.16392,0.00028,6.47779]
[1777585267458,34.15,76365.71,255.2,-0.16387,0.00028,6.47661]
[1777585272493,34.16,76367.68,255.2,-0.16339,0.00028,6.46433]
[1777585277528,34.17,76370.07,255.2,-0.1628,0.00027,6.44926]
[1777585285584,34.18,76371.74,255.2,-0.16244,0.00027,6.44032]
[1777585290619,34.19,76372.47,255.2,-0.16231,0.00027,6.43696]
[1777585291594,34.19,76372.47,255.2,-0.16231,0.00027,6.43696]
[1777585293575,34.2,76372.61,255.2,-0.16211,0.00027,6.42649]
[1777585298750,34.21,76373.1,255.2,-0.16206,0.00027,6.42522]
[1777585298851,34.21,76377.17,255.2,-0.16094,0.00027,6.39678]
[1777585299378,34.21,76377.17,255.2,-0.16094,0.00027,6.39678]
[1777585300248,34.21,76377.17,255.2,-0.16094,0.00027,6.39678]
[1777585300278,34.21,76378.64,255.2,-0.16056,0.00027,6.38707]
[1777585300955,34.21,76378.64,255.2,-0.16056,0.00027,6.38707]
[1777585308745,34.22,76380.32,255.2,-0.16018,0.00027,6.37711]
[1777585313795,34.23,76379.75,255.2,-0.16037,0.00027,6.38198]
[1777585319586,34.23,76382.43,255.2,-0.15968,0.00027,6.36437]
[1777585324856,34.24,76381.72,255.2,-0.15994,0.00027,6.37098]
[1777585332912,34.25,76380.97,255.2,-0.16021,0.00027,6.37804]
[1777585337948,34.26,76381.12,255.2,-0.16022,0.00027,6.3783]
[1777585341638,34.26,76381.27,255.2,-0.1602,0.00027,6.3779]
[1777585347467,34.27,76380.83,255.2,-0.16036,0.00027,6.38204]
[1777585354060,34.28,76380.63,255.2,-0.16029,0.00027,6.37493]
[1777585359095,34.28,76380.42,255.2,-0.16039,0.00027,6.37746]
[1777585364130,34.29,76380.9,255.2,-0.1603,0.00027,6.37517]
[1777585370629,34.29,76380.44,255.2,-0.16045,0.00027,6.37901]
[1777585378051,34.3,76380.17,255.2,-0.16058,0.00027,6.38233]
[1777585382908,34.31,76379.97,255.2,-0.16069,0.00027,6.38532]
[1777585388154,34.32,76379.85,255.2,-0.16076,0.00027,6.38714]
[1777585391004,34.32,76379.9,255.2,-0.16076,0.00027,6.38699]
[1777585396357,34.33,76380.35,255.2,-0.16069,0.00027,6.38539]
[1777585401391,34.33,76380.62,255.2,-0.16066,0.00027,6.38449]
[1777585406694,34.33,76381.14,255.2,-0.16052,0.00027,6.38107]
[1777585408731,34.34,76381.58,255.2,-0.16044,0.00027,6.37901]
[1777585409819,34.34,76377.51,255.2,-0.16157,0.00027,6.40774]
[1777585410958,34.34,76377.51,255.2,-0.16157,0.00027,6.40774]
[1777585410987,34.34,76373.02,255.2,-0.1628,0.00027,6.4392]
[1777585413580,34.34,76369.47,255.2,-0.16359,0.00027,6.45398]
[1777585419094,34.34,76366.65,255.2,-0.16438,0.00028,6.474]
[1777585424142,34.35,76365.52,255.2,-0.16471,0.00028,6.48222]
[1777585428779,34.35,76365.39,255.2,-0.16475,0.00028,6.48329]
[1777585430342,34.35,76359.63,255.2,-0.16636,0.00028,6.52374]
[1777585433054,34.35,76357.3,255.2,-0.16701,0.00028,6.54]
[1777585433081,34.35,76355.71,255.2,-0.16746,0.00028,6.55114]
[1777585433465,34.35,76355.71,255.2,-0.16746,0.00028,6.55114]
[1777585436143,34.35,76355.04,255.2,-0.16765,0.00028,6.55595]
[1777585441354,34.36,76355.72,255.2,-0.1675,0.00028,6.55202]
[1777585445453,34.36,76355.93,255.2,-0.16747,0.00028,6.5514]
[1777585448205,34.36,76354.74,255.2,-0.16782,0.00028,6.56]
[1777585448207,34.36,76354.74,255.2,-0.16782,0.00028,6.56]
[1777585452185,34.37,76354.55,255.2,-0.16789,0.00028,6.56191]
[1777585457783,34.37,76349.64,255.2,-0.1693,0.00028,6.59685]
[1777585463062,34.37,76349.18,255.2,-0.16945,0.00028,6.60043]
[1777585463863,34.37,76349.25,255.2,-0.16944,0.00028,6.60014]
[1777585465557,34.37,76347.62,255.2,-0.1699,0.00028,6.61154]
[1777585467533,34.38,76345.6,255.2,-0.17047,0.00028,6.62572]
[1777585470623,34.38,76343.91,255.2,-0.17096,0.00028,6.63761]
[1777585472204,34.38,76343.5,255.2,-0.17108,0.00028,6.6405]
[1777585478128,34.38,76342.33,255.2,-0.17122,0.00028,6.63869]
[1777585481094,34.38,76339.39,255.2,-0.17206,0.00028,6.65916]
[1777585482433,34.38,76337.48,255.2,-0.1726,0.00028,6.6724]
[1777585482472,34.38,76337.48,255.2,-0.1726,0.00028,6.6724]
[1777585482778,34.38,76337.48,255.2,-0.1726,0.00028,6.6724]
[1777585487994,34.38,76333.71,255.2,-0.17368,0.00029,6.69842]
[1777585493029,34.38,76331.79,255.2,-0.17422,0.00029,6.71152]
[1777585500078,34.37,76327.86,255.2,-0.17533,0.00029,6.73824]
[1777585505112,34.37,76327.11,255.2,-0.17552,0.00029,6.74299]
[1777585513578,34.37,76329.53,255.2,-0.17481,0.00029,6.72592]
[1777585513681,34.37,76329.53,255.2,-0.17481,0.00029,6.72592]
[1777585513782,34.37,76329.53,255.2,-0.1748,0.00029,6.72557]
[1777585519212,34.37,76329.39,255.2,-0.17483,0.00029,6.72631]
[1777585525253,34.37,76328.17,255.2,-0.17517,0.00029,6.73447]
[1777585527932,34.36,76328.09,255.2,-0.17519,0.00029,6.73498]
[1777585533309,34.37,76325.29,255.2,-0.17583,0.00029,6.74471]
[1777585536413,34.37,76325.11,255.2,-0.17588,0.00029,6.74605]
[1777585541574,34.37,76324.19,255.2,-0.17617,0.00029,6.75301]
[1777585543978,34.37,76324.3,255.2,-0.17615,0.00029,6.75242]
[1777585545530,34.37,76324.29,255.2,-0.17615,0.00029,6.75249]
[1777585545888,34.37,76324.37,255.2,-0.17613,0.00029,6.75203]
[1777585547008,34.37,76324.41,255.2,-0.17612,0.00029,6.75184]
[1777585547757,34.38,76324.42,255.2,-0.17613,0.00029,6.75194]
[1777585549128,34.38,76321.88,255.2,-0.17686,0.00029,6.76958]
[1777585549457,34.38,76315.35,255.2,-0.17876,0.00029,6.81474]
[1777585550723,34.38,76315.35,255.2,-0.17876,0.00029,6.81475]
[1777585550891,34.38,76315.35,255.2,-0.17876,0.00029,6.81475]
[1777585551520,34.38,76315.35,255.2,-0.17876,0.00029,6.81475]
[1777585553061,34.38,76309.27,255.2,-0.18054,0.00029,6.85664]
[1777585553450,34.38,76304.96,255.2,-0.1818,0.00029,6.88627]
[1777585554889,34.38,76305.53,255.2,-0.18163,0.00029,6.88227]
[1777585558910,34.37,76303.31,255.2,-0.18227,0.0003,6.89724]
[1777585560499,34.37,76299.27,255.2,-0.18346,0.0003,6.92484]
[1777585564472,34.37,76298.64,255.2,-0.18363,0.0003,6.92892]
[1777585565233,34.37,76296.67,255.2,-0.18421,0.0003,6.94221]
[1777585569623,34.36,76295.23,255.2,-0.1846,0.0003,6.95136]
[1777585569631,34.36,76295.23,255.2,-0.1846,0.0003,6.95136]
[1777585575605,34.36,76294.64,255.2,-0.18477,0.0003,6.95519]
[1777585582002,34.36,76293.03,255.2,-0.18524,0.0003,6.96611]
[1777585582075,34.36,76293.03,255.2,-0.18524,0.0003,6.96611]
[1777585582091,34.36,76293.03,255.2,-0.18524,0.0003,6.96611]
[1777585582157,34.36,76293.39,255.2,-0.18513,0.0003,6.96348]
[1777585583265,34.36,76293.39,255.2,-0.18513,0.0003,6.96348]
[1777585584020,34.36,76293.23,255.2,-0.18517,0.0003,6.96453]
[1777585584025,34.36,76293.23,255.2,-0.18517,0.0003,6.96453]
[1777585584895,34.36,76291.49,255.2,-0.18569,0.0003,6.97648]
[1777585584946,34.36,76289.4,255.2,-0.18632,0.0003,6.99083]
[1777585587111,34.36,76289.4,255.2,-0.18632,0.0003,6.99098]
[1777585587164,34.36,76289.4,255.2,-0.18632,0.0003,6.99098]
[1777585587224,34.36,76285.15,255.2,-0.18761,0.0003,7.02036]
[1777585587798,34.36,76280.76,255.2,-0.18893,0.0003,7.05044]
[1777585590122,34.36,76271.18,255.2,-0.19184,0.0003,7.11612]
[1777585591262,34.36,76271.18,255.2,-0.19184,0.0003,7.11612]
[1777585592874,34.36,76265.06,255.2,-0.19353,0.00031,7.14778]
[1777585594910,34.36,76264.2,255.2,-0.19378,0.00031,7.15349]
[1777585596907,34.36,76262.01,255.2,-0.19445,0.00031,7.16828]
[1777585597295,34.36,76262.01,255.2,-0.19445,0.00031,7.16828]
[1777585597922,34.36,76259.72,255.2,-0.19516,0.00031,7.18391]
[1777585598185,34.36,76254.75,255.2,-0.19669,0.00031,7.21768]
[1777585598839,34.36,76254.75,255.2,-0.19669,0.00031,7.21768]
[1777585599171,34.36,76258.74,255.2,-0.19546,0.00031,7.19059]
[1777585600979,34.36,76261.01,255.2,-0.19476,0.00031,7.17512]
[1777585605658,34.36,76264.66,255.2,-0.19362,0.00031,7.14998]
[1777585607503,34.36,76265.98,255.2,-0.19322,0.00031,7.14092]
[1777585607587,34.36,76265.98,255.2,-0.19322,0.00031,7.14092]
[1777585607536,34.36,76271.61,255.2,-0.19149,0.0003,7.10241]
[1777585608298,34.36,76271.61,255.2,-0.19149,0.0003,7.10241]
[1777585609713,34.36,76274.68,255.2,-0.19056,0.0003,7.08145]
[1777585609781,34.36,76274.68,255.2,-0.19056,0.0003,7.08145]
[1777585610489,34.36,76281.73,255.2,-0.18843,0.0003,7.03323]
[1777585611064,34.36,76293.06,255.2,-0.18503,0.0003,6.95547]
[1777585614068,34.36,76293.6,255.2,-0.18488,0.0003,6.95205]
[1777585616613,34.36,76295.1,255.2,-0.18445,0.0003,6.94205]
[1777585616831,34.36,76295.65,255.2,-0.18429,0.0003,6.9384]
[1777585616932,34.37,76295.61,255.2,-0.18431,0.0003,6.93881]
[1777585618907,34.37,76295.88,255.2,-0.18423,0.0003,6.937]
[1777585620760,34.37,76295.42,255.2,-0.18437,0.0003,6.9402]
[1777585620829,34.37,76295.42,255.2,-0.18437,0.0003,6.9402]
[1777585620920,34.37,76295.47,255.2,-0.18435,0.0003,6.93988]
[1777585624290,34.37,76297.9,255.2,-0.18365,0.0003,6.9237]
[1777585627624,34.37,76285.57,255.2,-0.18736,0.0003,7.00903]
[1777585627994,34.37,76285.57,255.2,-0.18736,0.0003,7.00903]
[1777585630197,34.37,76284.56,255.2,-0.18767,0.0003,7.01607]
[1777585630874,34.37,76282.92,255.2,-0.18817,0.0003,7.02742]
[1777585630881,34.37,76282.92,255.2,-0.18817,0.0003,7.02742]
[1777585630935,34.37,76282.92,255.2,-0.18817,0.0003,7.02742]
[1777585633024,34.38,76281.71,255.2,-0.18854,0.0003,7.03591]
[1777585637130,34.38,76283.46,255.2,-0.18803,0.0003,7.0243]
[1777585637194,34.38,76278.85,255.2,-0.18943,0.0003,7.05596]
[1777585637847,34.38,76278.85,255.2,-0.18943,0.0003,7.05596]
[1777585638891,34.38,76278.85,255.2,-0.18943,0.0003,7.05606]
[1777585640498,34.38,76273.04,255.2,-0.1912,0.0003,7.0959]
[1777585641629,34.38,76273.04,255.2,-0.1912,0.0003,7.0959]
[1777585641850,34.38,76272.88,255.2,-0.19125,0.0003,7.09699]
[1777585643135,34.38,76272.69,255.2,-0.19131,0.0003,7.0983]
[1777585643236,34.38,76269.03,255.2,-0.19242,0.00031,7.12328]
[1777585643897,34.38,76269.03,255.2,-0.19242,0.00031,7.12328]
[1777585643922,34.38,76269.03,255.2,-0.19242,0.00031,7.12328]
[1777585644025,34.38,76269.03,255.2,-0.19242,0.00031,7.12328]
[1777585644174,34.38,76269.03,255.2,-0.19242,0.00031,7.12328]
[1777585645167,34.38,76267.54,255.2,-0.19288,0.00031,7.13342]
[1777585647229,34.38,76265.43,255.2,-0.19352,0.00031,7.14774]
[1777585647319,34.38,76272.98,255.2,-0.19121,0.0003,7.0962]
[1777585648035,34.38,76272.98,255.2,-0.19121,0.0003,7.0962]
[1777585649479,34.38,76273.09,255.2,-0.19118,0.0003,7.09542]
[1777585651845,34.38,76274.44,255.2,-0.19058,0.0003,7.0761]
[1777585654858,34.38,76271.43,255.2,-0.1915,0.0003,7.09674]
[1777585656409,34.38,76270.08,255.2,-0.19191,0.00031,7.10596]
[1777585656653,34.38,76270.08,255.2,-0.19191,0.00031,7.10596]
[1777585656511,34.38,76265.57,255.2,-0.19329,0.00031,7.13668]
[1777585658224,34.38,76265.57,255.2,-0.19329,0.00031,7.13668]
[1777585659520,34.38,76268.2,255.2,-0.19248,0.00031,7.11871]
[1777585659546,34.38,76274.27,255.2,-0.19063,0.0003,7.07721]
[1777585665231,34.38,76272.22,255.2,-0.19126,0.0003,7.09134]
[1777585667346,34.38,76271.53,255.2,-0.19147,0.0003,7.09607]
[1777585667448,34.38,76266.61,255.2,-0.19297,0.00031,7.12962]
[1777585669516,34.38,76266.39,255.2,-0.19304,0.00031,7.13112]
[1777585672378,34.38,76264.71,255.2,-0.19355,0.00031,7.1424]
[1777585673616,34.38,76263.84,255.2,-0.19381,0.00031,7.14828]
[1777585675302,34.38,76259.75,255.2,-0.19507,0.00031,7.1761]
[1777585677922,34.38,76263.05,255.2,-0.19406,0.00031,7.15377]
[1777585678722,34.38,76263.07,255.2,-0.19405,0.00031,7.15363]
[1777585679330,34.38,76268.16,255.2,-0.1925,0.00031,7.11914]
[1777585680019,34.38,76268.16,255.2,-0.1925,0.00031,7.11914]
[1777585680225,34.38,76268.16,255.2,-0.1925,0.00031,7.11914]
[1777585681242,34.38,76271.34,255.2,-0.19153,0.0003,7.09744]
[1777585683391,34.38,76271.76,255.2,-0.19142,0.0003,7.09486]
[1777585686851,34.38,76272.35,255.2,-0.19124,0.0003,7.09086]
[1777585686927,34.38,76272.35,255.2,-0.19124,0.0003,7.09086]
[1777585688184,34.38,76272.99,255.2,-0.19104,0.0003,7.08651]
[1777585693428,34.38,76272.14,255.2,-0.1913,0.0003,7.09236]
[1777585695441,34.38,76267.65,255.2,-0.19267,0.00031,7.12295]
[1777585696645,34.38,76267.65,255.2,-0.19267,0.00031,7.12295]
[1777585701370,34.39,76263.89,255.2,-0.19384,0.00031,7.14887]
[1777585701406,34.39,76263.89,255.2,-0.19384,0.00031,7.14887]
[1777585701719,34.39,76261.23,255.2,-0.19466,0.00031,7.16704]
[1777585702798,34.39,76261.12,255.2,-0.19469,0.00031,7.16784]
[1777585703498,34.39,76260.37,255.2,-0.19493,0.00031,7.17311]
[1777585703919,34.39,76260.37,255.2,-0.19493,0.00031,7.17311]
[1777585704190,34.39,76260.37,255.2,-0.19493,0.00031,7.17311]
[1777585704369,34.39,76260.37,255.2,-0.19493,0.00031,7.17311]
[1777585704505,34.39,76251.32,255.2,-0.19774,0.00031,7.23465]
[1777585705677,34.39,76247.78,255.2,-0.19885,0.00031,7.25876]
[1777585705980,34.39,76247.78,255.2,-0.19885,0.00031,7.25876]
[1777585706124,34.39,76247.78,255.2,-0.19885,0.00031,7.25876]
[1777585706150,34.39,76247.78,255.2,-0.19885,0.00031,7.25876]
[1777585706414,34.39,76247.78,255.2,-0.19885,0.00031,7.25876]
[1777585707128,34.39,76246.92,255.2,-0.19913,0.00031,7.26483]
[1777585707678,34.39,76224.06,255.2,-0.20633,0.00032,7.41861]
[1777585707799,34.39,76224.06,255.2,-0.20633,0.00032,7.41861]
[1777585707801,34.39,76224.06,255.2,-0.20633,0.00032,7.41861]
[1777585707892,34.39,76224.06,255.2,-0.20633,0.00032,7.41861]
[1777585708598,34.39,76229.91,255.2,-0.20447,0.00032,7.37926]
[1777585708817,34.39,76229.91,255.2,-0.20447,0.00032,7.37926]
[1777585709047,34.39,76229.91,255.2,-0.20447,0.00032,7.37926]
[1777585709055,34.39,76229.91,255.2,-0.20447,0.00032,7.37926]
[1777585709542,34.39,76230.33,255.2,-0.20434,0.00032,7.37651]
[1777585710549,34.39,76234.53,255.2,-0.20301,0.00032,7.34839]
[1777585714576,34.39,76238.1,255.2,-0.20173,0.00031,7.31481]
[1777585715055,34.39,76238.1,255.2,-0.20173,0.00031,7.31481]
[1777585715465,34.39,76238.1,255.2,-0.20173,0.00031,7.31481]
[1777585717634,34.39,76238.85,255.2,-0.20149,0.00031,7.30984]
[1777585720072,34.4,76239.35,255.2,-0.20134,0.00031,7.30662]
[1777585721085,34.4,76239.43,255.2,-0.20133,0.00031,7.30624]
[1777585724047,34.4,76237.55,255.2,-0.20193,0.00031,7.31929]
[1777585727855,34.4,76241.69,255.2,-0.20064,0.00031,7.2915]
[1777585727859,34.4,76241.69,255.2,-0.20064,0.00031,7.2915]
[1777585729276,34.4,76243.31,255.2,-0.20013,0.00031,7.28063]
[1777585729681,34.4,76245.49,255.2,-0.19946,0.00031,7.26599]
[1777585730525,34.4,76245.49,255.2,-0.19946,0.00031,7.26599]
[1777585731367,34.4,76245.73,255.2,-0.19938,0.00031,7.26431]
[1777585731822,34.4,76246.3,255.2,-0.1992,0.00031,7.26042]
[1777585732105,34.4,76246.3,255.2,-0.1992,0.00031,7.26042]
[1777585732123,34.4,76246.3,255.2,-0.1992,0.00031,7.26042]
[1777585732703,34.4,76247.75,255.2,-0.19875,0.00031,7.25074]
[1777585733710,34.4,76243.67,255.2,-0.20003,0.00031,7.27841]
[1777585733999,34.4,76243.67,255.2,-0.20003,0.00031,7.27841]
[1777585736241,34.4,76240.24,255.2,-0.20111,0.00031,7.30163]
[1777585736668,34.4,76240.24,255.2,-0.20111,0.00031,7.30163]
[1777585739587,34.4,76239.26,255.2,-0.20142,0.00031,7.3083]
[1777585742227,34.4,76237.96,255.2,-0.20183,0.00031,7.31716]
[1777585742281,34.4,76237.96,255.2,-0.20183,0.00031,7.31716]
[1777585742322,34.4,76237.96,255.2,-0.20183,0.00031,7.31716]
[1777585742323,34.4,76238.2,255.2,-0.20176,0.00031,7.31559]
[1777585742949,34.4,76238.2,255.2,-0.20176,0.00031,7.31559]
[1777585743105,34.4,76248.05,255.2,-0.19868,0.00031,7.24911]
[1777585743933,34.4,76248.05,255.2,-0.19868,0.00031,7.24911]
[1777585744064,34.4,76248.05,255.2,-0.19868,0.00031,7.24911]
[1777585744689,34.4,76248.05,255.2,-0.19868,0.00031,7.24911]
[1777585744166,34.4,76254.81,255.2,-0.19657,0.00031,7.2032]
[1777585745579,34.4,76257.86,255.2,-0.19563,0.00031,7.18266]
[1777585746801,34.41,76262.13,255.2,-0.19432,0.00031,7.1537]
[1777585748216,34.41,76262.13,255.2,-0.19432,0.00031,7.1537]
[1777585748391,34.41,76265.87,255.2,-0.19318,0.00031,7.12834]
[1777585752266,34.41,76267.34,255.2,-0.19274,0.00031,7.11865]
[1777585752658,34.41,76267.34,255.2,-0.19274,0.00031,7.11865]
[1777585753078,34.41,76267.35,255.2,-0.19275,0.00031,7.11884]
[1777585755357,34.41,76268.24,255.2,-0.19248,0.00031,7.1129]
[1777585761466,34.42,76269.54,255.2,-0.19212,0.00031,7.10489]
[1777585761567,34.42,76269.78,255.2,-0.19206,0.00031,7.10354]
[1777585764530,34.42,76270.58,255.2,-0.19182,0.0003,7.09808]
[1777585769963,34.42,76271.88,255.2,-0.19143,0.0003,7.08931]
[1777585774998,34.42,76271.94,255.2,-0.19122,0.0003,7.07879]
[1777585778483,34.42,76272.28,255.2,-0.19112,0.0003,7.0765]
[1777585783236,34.42,76272.04,255.2,-0.19119,0.0003,7.07821]
[1777585783337,34.42,76272.17,255.2,-0.19115,0.0003,7.07735]
[1777585784782,34.42,76272.17,255.2,-0.19115,0.0003,7.07735]
[1777585794133,34.43,76270.72,255.2,-0.19168,0.0003,7.0891]
[1777585799168,34.44,76270.44,255.2,-0.1918,0.00031,7.0918]
[1777585805210,34.44,76270.33,255.2,-0.19187,0.00031,7.09348]
[1777585810021,34.45,76270.58,255.2,-0.19182,0.0003,7.09239]
[1777585810122,34.45,76270.77,255.2,-0.19177,0.0003,7.09125]
[1777585813987,34.45,76271.14,255.2,-0.19168,0.0003,7.08913]
[1777585817866,34.45,76272.78,255.2,-0.19118,0.0003,7.0781]
[1777585825667,34.45,76273.13,255.2,-0.19108,0.0003,7.07576]
[1777585827063,34.45,76273.71,255.2,-0.19091,0.0003,7.07189]
[1777585827065,34.45,76273.71,255.2,-0.19091,0.0003,7.07189]
[1777585827288,34.45,76273.71,255.2,-0.19091,0.0003,7.07189]
[1777585827882,34.45,76277.28,255.2,-0.18982,0.0003,7.04758]
[1777585833247,34.45,76279.66,255.2,-0.18892,0.0003,7.02142]
[1777585838125,34.46,76279.96,255.2,-0.18885,0.0003,7.01977]
[1777585843477,34.46,76282.1,255.2,-0.18823,0.0003,7.00565]
[1777585844460,34.46,76282.1,255.2,-0.18823,0.0003,7.00565]
[1777585845984,34.46,76282.61,255.2,-0.18808,0.0003,7.00236]
[1777585846617,34.46,76282.61,255.2,-0.18808,0.0003,7.00236]
[1777585847293,34.46,76284.83,255.2,-0.18742,0.0003,6.98741]
[1777585848847,34.46,76284.83,255.2,-0.18742,0.0003,6.98741]
[1777585852762,34.47,76284.1,255.2,-0.18767,0.0003,6.99297]
[1777585858582,34.47,76284.67,255.2,-0.18753,0.0003,6.98986]
[1777585861231,34.47,76286.1,255.2,-0.1871,0.0003,6.98021]
[1777585862145,34.47,76286.47,255.2,-0.187,0.0003,6.97781]
[1777585868539,34.48,76287.17,255.2,-0.18682,0.0003,6.97369]
[1777585870544,34.48,76287.59,255.2,-0.18671,0.0003,6.97131]
[1777585875701,34.48,76290.13,255.2,-0.18598,0.0003,6.95448]
[1777585882728,34.49,76290.78,255.2,-0.1858,0.0003,6.95045]
[1777585883253,34.49,76290.59,255.2,-0.18587,0.0003,6.95206]
[1777585886274,34.49,76289.29,255.2,-0.18627,0.0003,6.96119]
[1777585887327,34.49,76289.25,255.2,-0.18628,0.0003,6.96153]
[1777585891581,34.49,76289.18,255.2,-0.18632,0.0003,6.96236]
[1777585893358,34.49,76289.21,255.2,-0.18612,0.0003,6.95204]
[1777585893444,34.49,76289.13,255.2,-0.18615,0.0003,6.95266]
[1777585898865,34.49,76289.91,255.2,-0.18591,0.0003,6.94722]
[1777585898903,34.49,76289.91,255.2,-0.18591,0.0003,6.94722]
[1777585901887,34.49,76285.83,255.2,-0.18713,0.0003,6.97502]
[1777585903097,34.49,76285.83,255.2,-0.18713,0.0003,6.97502]
[1777585908936,34.49,76283.54,255.2,-0.1878,0.0003,6.99024]
[1777585914977,34.49,76281.73,255.2,-0.18832,0.0003,7.00214]
[1777585918777,34.48,76281.34,255.2,-0.18844,0.0003,7.00463]
[1777585922667,34.48,76279.54,255.2,-0.18896,0.0003,7.01657]
[1777585928227,34.48,76275.04,255.2,-0.19029,0.0003,7.04652]
[1777585929815,34.48,76274.66,255.2,-0.1904,0.0003,7.04897]
[1777585929890,34.48,76274.66,255.2,-0.1904,0.0003,7.04897]
[1777585929855,34.48,76274.65,255.2,-0.1904,0.0003,7.04876]
[1777585930079,34.48,76274.65,255.2,-0.1904,0.0003,7.04876]
[1777585930236,34.48,76274.65,255.2,-0.1904,0.0003,7.04876]
[1777585931369,34.47,76271.37,255.2,-0.19139,0.0003,7.07101]
[1777585934674,34.47,76265.39,255.2,-0.19321,0.00031,7.11142]
[1777585940269,34.47,76264.76,255.2,-0.19335,0.00031,7.11468]
[1777585942834,34.46,76264.31,255.2,-0.19348,0.00031,7.11753]
[1777585948683,34.46,76263.69,255.2,-0.19366,0.00031,7.1215]
[1777585948684,34.46,76263.69,255.2,-0.19366,0.00031,7.1215]
[1777585948699,34.46,76259.82,255.2,-0.19485,0.00031,7.14761]
[1777585949067,34.46,76259.82,255.2,-0.19485,0.00031,7.14761]
[1777585949259,34.46,76259.82,255.2,-0.19485,0.00031,7.14761]
[1777585951441,34.46,76257.81,255.2,-0.19547,0.00031,7.16132]
[1777585951542,34.46,76252.9,255.2,-0.1968,0.00031,7.18447]
[1777585953400,34.46,76252.9,255.2,-0.1968,0.00031,7.18451]
[1777585959286,34.46,76253.74,255.2,-0.19655,0.00031,7.17898]
[1777585963585,34.46,76254.85,255.2,-0.19621,0.00031,7.17153]
[1777585963624,34.46,76254.85,255.2,-0.19621,0.00031,7.17153]
[1777585963826,34.46,76254.85,255.2,-0.19621,0.00031,7.17153]
[1777585964044,34.47,76255.1,255.2,-0.19613,0.00031,7.16992]
[1777585964079,34.47,76255.1,255.2,-0.19613,0.00031,7.16992]
[1777585964331,34.47,76255.1,255.2,-0.19613,0.00031,7.16992]
[1777585964354,34.47,76244.19,255.2,-0.19953,0.00031,7.2437]
[1777585967136,34.47,76242.14,255.2,-0.20017,0.00031,7.25752]
[1777585967467,34.47,76242.14,255.2,-0.20017,0.00031,7.25752]
[1777585969749,34.46,76241.82,255.2,-0.20027,0.00031,7.25954]
[1777585970212,34.46,76241.01,255.2,-0.20052,0.00031,7.26486]
[1777585970766,34.46,76237.34,255.2,-0.20167,0.00032,7.28957]
[1777585971155,34.46,76237.34,255.2,-0.20167,0.00032,7.28957]
[1777585971717,34.46,76232.32,255.2,-0.20326,0.00032,7.32329]
[1777585972100,34.46,76232.32,255.2,-0.20326,0.00032,7.32329]
[1777585972730,34.46,76232.32,255.2,-0.20326,0.00032,7.32329]
[1777585972790,34.46,76232.32,255.2,-0.20326,0.00032,7.32329]
[1777585973218,34.46,76232.04,255.2,-0.20335,0.00032,7.32518]
[1777585973220,34.46,76232.04,255.2,-0.20335,0.00032,7.32518]
[1777585973378,34.46,76232.04,255.2,-0.20335,0.00032,7.32518]
[1777585974871,34.46,76219.01,255.2,-0.2075,0.00032,7.41234]
[1777585975949,34.46,76219.01,255.2,-0.2075,0.00032,7.41234]
[1777585975957,34.46,76219.01,255.2,-0.2075,0.00032,7.41234]
[1777585978832,34.46,76218.32,255.2,-0.2077,0.00032,7.41669]
[1777585984337,34.46,76220.19,255.2,-0.20707,0.00032,7.40348]
[1777585990506,34.45,76220.71,255.2,-0.20688,0.00032,7.39944]
[1777585992604,34.45,76220.83,255.2,-0.20684,0.00032,7.39856]
[1777585995543,34.45,76225.35,255.2,-0.20538,0.00032,7.36803]
[1777586000552,34.45,76227.07,255.2,-0.20482,0.00032,7.35637]
[1777586000576,34.45,76227.07,255.2,-0.20482,0.00032,7.35637]
[1777586002247,34.45,76228.95,255.2,-0.20422,0.00032,7.34371]
[1777586005025,34.45,76233.55,255.2,-0.20276,0.00032,7.31263]
[1777586005805,34.45,76233.55,255.2,-0.20276,0.00032,7.31263]
[1777586006159,34.45,76236.06,255.2,-0.20196,0.00032,7.29566]
[1777586006172,34.45,76236.06,255.2,-0.20196,0.00032,7.29566]
[1777586006620,34.45,76236.31,255.2,-0.20188,0.00032,7.29398]
[1777586007681,34.45,76236.31,255.2,-0.20188,0.00032,7.29398]
[1777586007705,34.45,76236.31,255.2,-0.20188,0.00032,7.29398]
[1777586007767,34.45,76236.31,255.2,-0.20188,0.00032,7.29398]
[1777586007950,34.45,76240.42,255.2,-0.20058,0.00031,7.26622]
[1777586008744,34.45,76240.42,255.2,-0.20058,0.00031,7.26622]
[1777586008903,34.45,76240.42,255.2,-0.20058,0.00031,7.26622]
[1777586008938,34.44,76244.75,255.2,-0.19921,0.00031,7.23678]
[1777586009162,34.44,76244.75,255.2,-0.19921,0.00031,7.23678]
[1777586010370,34.44,76245.19,255.2,-0.19908,0.00031,7.23381]
[1777586010648,34.44,76250.97,255.2,-0.19726,0.00031,7.19454]
[1777586011655,34.44,76255.61,255.2,-0.19563,0.00031,7.1528]
[1777586012190,34.44,76255.61,255.2,-0.19563,0.00031,7.1528]
[1777586014677,34.44,76262.02,255.2,-0.19364,0.00031,7.10905]
[1777586016711,34.44,76262.41,255.2,-0.19351,0.00031,7.10636]
[1777586019712,34.44,76257.68,255.2,-0.19497,0.00031,7.13835]
[1777586021779,34.44,76256.9,255.2,-0.1952,0.00031,7.14357]
[1777586024732,34.44,76255.83,255.2,-0.19552,0.00031,7.15049]
[1777586025443,34.44,76255.5,255.2,-0.19562,0.00031,7.15264]
[1777586027535,34.43,76255.45,255.2,-0.19563,0.00031,7.15279]
[1777586031315,34.43,76252.53,255.2,-0.19651,0.00031,7.17218]
[1777586031759,34.43,76252.53,255.2,-0.19651,0.00031,7.17218]
[1777586031928,34.43,76252.53,255.2,-0.19651,0.00031,7.17218]
[1777586033870,34.43,76250.69,255.2,-0.19707,0.00031,7.18441]
[1777586033972,34.43,76245.86,255.2,-0.19857,0.00031,7.21695]
[1777586038895,34.43,76245.36,255.2,-0.1987,0.00031,7.21966]
[1777586044297,34.42,76242.02,255.2,-0.1997,0.00031,7.24113]
[1777586049925,34.41,76240.49,255.2,-0.20012,0.00031,7.25028]
[1777586055057,34.4,76239.57,255.2,-0.20038,0.00031,7.25567]
[1777586055256,34.4,76239.3,255.2,-0.20045,0.00031,7.25728]
[1777586055340,34.4,76239.3,255.2,-0.20045,0.00031,7.25728]
[1777586055456,34.4,76239.3,255.2,-0.20045,0.00031,7.25728]
[1777586055533,34.4,76239.3,255.2,-0.20045,0.00031,7.25728]
[1777586055557,34.4,76239.3,255.2,-0.20045,0.00031,7.25728]
[1777586055607,34.4,76239.3,255.2,-0.20045,0.00031,7.25728]
[1777586056093,34.4,76238.89,255.2,-0.20058,0.00031,7.25997]
[1777586056250,34.4,76238.89,255.2,-0.20058,0.00031,7.25997]
[1777586056881,34.4,76238.89,255.2,-0.20058,0.00031,7.25997]
[1777586056983,34.4,76238.89,255.2,-0.20058,0.00031,7.25997]
[1777586056974,34.4,76228.32,255.2,-0.20391,0.00032,7.33085]
[1777586062010,34.39,76224.5,255.2,-0.20508,0.00032,7.35557]
[1777586067044,34.39,76224.27,255.2,-0.20511,0.00032,7.35614]
[1777586072590,34.38,76226.15,255.2,-0.20428,0.00032,7.33247]
[1777586073257,34.38,76226.26,255.2,-0.20424,0.00032,7.33173]
[1777586074870,34.38,76226.32,255.2,-0.20421,0.00032,7.33098]
[1777586075070,34.38,76219.69,255.2,-0.20632,0.00032,7.37531]
[1777586075820,34.38,76219.69,255.2,-0.20632,0.00032,7.37531]
[1777586078780,34.37,76216.09,255.2,-0.20745,0.00032,7.39895]
[1777586079367,34.37,76211.23,255.2,-0.209,0.00032,7.43094]
[1777586085173,34.36,76211.99,255.2,-0.20868,0.00032,7.42426]
[1777586088896,34.35,76211.29,255.2,-0.20888,0.00032,7.42839]
[1777586089029,34.35,76211.29,255.2,-0.20888,0.00032,7.42839]
[1777586089127,34.35,76211.29,255.2,-0.20888,0.00032,7.42839]
[1777586089053,34.35,76207.42,255.2,-0.2101,0.00032,7.45366]
[1777586089257,34.35,76207.42,255.2,-0.2101,0.00032,7.45366]
[1777586089328,34.35,76207.42,255.2,-0.2101,0.00032,7.45366]
[1777586089529,34.35,76207.42,255.2,-0.2101,0.00032,7.45366]
[1777586089651,34.35,76207.42,255.2,-0.2101,0.00032,7.45366]
[1777586089768,34.35,76207.42,255.2,-0.2101,0.00032,7.45366]
[1777586089989,34.35,76207.42,255.2,-0.2101,0.00032,7.45366]
[1777586090086,34.35,76207.42,255.2,-0.2101,0.00032,7.45366]
[1777586090059,34.35,76191.65,255.2,-0.21526,0.00033,7.55837]
[1777586090557,34.35,76191.65,255.2,-0.21526,0.00033,7.55837]
[1777586090880,34.35,76191.65,255.2,-0.21526,0.00033,7.55837]
[1777586090915,34.35,76184.65,255.2,-0.21757,0.00033,7.60444]
[1777586091179,34.35,76184.65,255.2,-0.21757,0.00033,7.60444]
[1777586091211,34.35,76184.65,255.2,-0.21757,0.00033,7.60444]
[1777586091420,34.35,76184.65,255.2,-0.21757,0.00033,7.60444]
[1777586091582,34.35,76184.65,255.2,-0.21757,0.00033,7.60444]
[1777586093252,34.35,76187.76,255.2,-0.21653,0.00033,7.58378]
[1777586093838,34.35,76187.76,255.2,-0.21653,0.00033,7.58378]
[1777586095123,34.35,76188.63,255.2,-0.21623,0.00033,7.57774]
[1777586095290,34.35,76188.63,255.2,-0.21623,0.00033,7.57774]
[1777586095935,34.34,76191.29,255.2,-0.21533,0.00033,7.55981]
[1777586097272,34.34,76195.94,255.2,-0.21379,0.00033,7.52883]
[1777586102442,34.34,76196.51,255.2,-0.21357,0.00033,7.52437]
[1777586108115,34.33,76198.06,255.2,-0.21303,0.00033,7.5133]
[1777586114377,34.32,76200.15,255.2,-0.21229,0.00033,7.49827]
[1777586120419,34.32,76200.94,255.2,-0.21199,0.00033,7.49224]
[1777586121390,34.32,76200.94,255.2,-0.21199,0.00033,7.49224]
[1777586123500,34.32,76204.0,255.2,-0.21098,0.00033,7.47161]
[1777586123802,34.32,76204.0,255.2,-0.21098,0.00033,7.47161]
[1777586124933,34.31,76212.41,255.2,-0.20824,0.00032,7.41509]
[1777586128023,34.31,76215.33,255.2,-0.20729,0.00032,7.39545]
[1777586130230,34.31,76218.0,255.2,-0.20642,0.00032,7.37736]
[1777586130340,34.31,76218.0,255.2,-0.20642,0.00032,7.37736]
[1777586130684,34.31,76218.0,255.2,-0.20642,0.00032,7.37736]
[1777586131006,34.31,76218.0,255.2,-0.20642,0.00032,7.37736]
[1777586133124,34.31,76219.8,255.2,-0.20565,0.00032,7.35507]
[1777586133082,34.31,76224.93,255.2,-0.20401,0.00032,7.3205]
[1777586134517,34.31,76229.43,255.2,-0.20257,0.00032,7.29019]
[1777586140304,34.31,76230.14,255.2,-0.20235,0.00032,7.28558]
[1777586143504,34.31,76231.03,255.2,-0.20209,0.00032,7.27991]
[1777586143506,34.31,76231.03,255.2,-0.20209,0.00032,7.27991]
[1777586148875,34.32,76231.36,255.2,-0.202,0.00032,7.27806]
[1777586150743,34.32,76231.49,255.2,-0.20197,0.00032,7.27733]
[1777586155696,34.32,76231.55,255.2,-0.20195,0.00032,7.277]
[1777586162948,34.32,76231.79,255.2,-0.20191,0.00032,7.27608]
[1777586169763,34.33,76231.95,255.2,-0.20189,0.00032,7.27578]
[1777586180063,34.33,76230.98,255.2,-0.20221,0.00032,7.28255]
[1777586180074,34.33,76230.98,255.2,-0.20221,0.00032,7.28255]
[1777586180751,34.33,76229.32,255.2,-0.20276,0.00032,7.29423]
[1777586185875,34.34,76228.34,255.2,-0.20308,0.00032,7.30109]
[1777586190910,34.34,76227.81,255.2,-0.20326,0.00032,7.30488]
[1777586205008,34.34,76226.53,255.2,-0.20351,0.00032,7.30397]
[1777586210043,34.34,76227.2,255.2,-0.2033,0.00032,7.29966]
[1777586212476,34.34,76226.94,255.2,-0.20339,0.00032,7.30149]
[1777586218099,34.35,76228.79,255.2,-0.20283,0.00032,7.28965]
[1777586227161,34.35,76228.98,255.2,-0.20281,0.00032,7.28933]
[1777586231190,34.36,76224.63,255.2,-0.20422,0.00032,7.31895]
[1777586234108,34.36,76223.63,255.2,-0.20454,0.00032,7.32579]
[1777586240255,34.36,76222.93,255.2,-0.20479,0.00032,7.33089]
[1777586245291,34.36,76222.03,255.2,-0.20509,0.00032,7.33719]
[1777586247048,34.36,76222.03,255.2,-0.20509,0.00032,7.33719]
[1777586248843,34.36,76221.94,255.2,-0.20512,0.00032,7.33789]
[1777586254721,34.36,76221.59,255.2,-0.20524,0.00032,7.34037]
[1777586254775,34.36,76221.59,255.2,-0.20524,0.00032,7.34037]
[1777586254910,34.36,76221.12,255.2,-0.2052,0.00032,7.33353]
[1777586256370,34.37,76220.8,255.2,-0.20531,0.00032,7.33581]
[1777586256371,34.37,76220.8,255.2,-0.20531,0.00032,7.33581]
[1777586256374,34.37,76215.78,255.2,-0.20693,0.00032,7.3696]
[1777586258810,34.37,76215.78,255.2,-0.20694,0.00032,7.36971]
[1777586259077,34.37,76215.78,255.2,-0.20694,0.00032,7.36971]
[1777586263645,34.37,76215.03,255.2,-0.2072,0.00032,7.37518]
[1777586270466,34.38,76214.23,255.2,-0.20749,0.00032,7.38119]
[1777586275501,34.38,76212.18,255.2,-0.20817,0.00032,7.39527]
[1777586281056,34.38,76212.52,255.2,-0.20807,0.00032,7.39324]
[1777586288591,34.38,76213.65,255.2,-0.20774,0.00032,7.3863]
[1777586294634,34.39,76213.72,255.2,-0.20773,0.00032,7.38626]
[1777586299668,34.39,76214.73,255.2,-0.20743,0.00032,7.37985]
[1777586301742,34.39,76214.73,255.2,-0.20743,0.00032,7.37985]
[1777586306708,34.39,76215.3,255.2,-0.20726,0.00032,7.37649]
[1777586307421,34.39,76215.56,255.2,-0.20718,0.00032,7.37483]
[1777586316788,34.4,76216.35,255.2,-0.20678,0.00032,7.36023]
[1777586322830,34.4,76216.46,255.2,-0.20677,0.00032,7.36006]
[1777586328873,34.41,76216.31,255.2,-0.20684,0.00032,7.36163]
[1777586336845,34.41,76216.31,255.2,-0.20684,0.00032,7.36163]
[1777586336855,34.41,76216.31,255.2,-0.20684,0.00032,7.36163]
[1777586343208,34.41,76216.39,255.2,-0.20686,0.00032,7.36203]
[1777586343309,34.42,76216.33,255.2,-0.2069,0.00032,7.3629]
[1777586344330,34.42,76216.33,255.2,-0.2069,0.00032,7.3629]
[1777586344342,34.42,76216.33,255.2,-0.2069,0.00032,7.3629]
[1777586344451,34.42,76216.69,255.2,-0.20679,0.00032,7.36049]
[1777586344583,34.42,76216.69,255.2,-0.20679,0.00032,7.36049]
[1777586344621,34.42,76216.69,255.2,-0.20679,0.00032,7.36049]
[1777586344760,34.42,76216.69,255.2,-0.20679,0.00032,7.36049]
[1777586344849,34.42,76216.69,255.2,-0.20679,0.00032,7.36049]
[1777586345123,34.42,76216.69,255.2,-0.20679,0.00032,7.36049]
[1777586345132,34.42,76229.79,255.2,-0.20259,0.00032,7.27239]
[1777586345795,34.42,76229.79,255.2,-0.20259,0.00032,7.27239]
[1777586346238,34.41,76239.97,255.2,-0.19936,0.00031,7.20365]
[1777586347108,34.41,76239.97,255.2,-0.19936,0.00031,7.20365]
[1777586349085,34.41,76239.84,255.2,-0.1994,0.00031,7.20451]
[1777586349272,34.41,76238.16,255.2,-0.19993,0.00032,7.21584]
[1777586351133,34.41,76237.99,255.2,-0.19998,0.00032,7.21697]
[1777586351179,34.41,76237.99,255.2,-0.19998,0.00032,7.21697]
[1777586351180,34.41,76237.99,255.2,-0.19998,0.00032,7.21697]
[1777586351228,34.41,76228.46,255.2,-0.203,0.00032,7.2811]
[1777586353190,34.41,76228.62,255.2,-0.20295,0.00032,7.28003]
[1777586357004,34.42,76229.49,255.2,-0.20268,0.00032,7.27439]
[1777586359143,34.42,76229.56,255.2,-0.20266,0.00032,7.27397]
[1777586365130,34.41,76230.46,255.2,-0.20235,0.00032,7.26739]
[1777586370828,34.41,76231.49,255.2,-0.20201,0.00032,7.2602]
[1777586371712,34.41,76231.67,255.2,-0.20195,0.00032,7.25893]
[1777586379233,34.41,76232.06,255.2,-0.20161,0.00032,7.24566]
[1777586380623,34.41,76232.29,255.2,-0.20154,0.00032,7.24407]
[1777586380784,34.41,76232.29,255.2,-0.20154,0.00032,7.24407]
[1777586381248,34.41,76232.53,255.2,-0.20146,0.00032,7.24238]
[1777586382971,34.41,76234.4,255.2,-0.20086,0.00032,7.22972]
[1777586383128,34.41,76234.4,255.2,-0.20086,0.00032,7.22972]
[1777586383332,34.41,76234.4,255.2,-0.20086,0.00032,7.22972]
[1777586383260,34.41,76239.37,255.2,-0.19929,0.00032,7.19615]
[1777586383429,34.41,76239.37,255.2,-0.19929,0.00032,7.19615]
[1777586389303,34.41,76241.63,255.2,-0.19859,0.00031,7.18098]
[1777586391253,34.41,76241.59,255.2,-0.1986,0.00031,7.18127]
[1777586391259,34.41,76241.59,255.2,-0.1986,0.00031,7.18127]
[1777586394377,34.41,76242.15,255.2,-0.19843,0.00031,7.17756]
[1777586394405,34.41,76242.15,255.2,-0.19843,0.00031,7.17756]
[1777586394422,34.41,76242.15,255.2,-0.19843,0.00031,7.17756]
[1777586394545,34.41,76242.15,255.2,-0.19843,0.00031,7.17756]
[1777586394647,34.41,76242.04,255.2,-0.19846,0.00031,7.17834]
[1777586394676,34.41,76242.04,255.2,-0.19846,0.00031,7.17834]
[1777586394845,34.41,76242.04,255.2,-0.19846,0.00031,7.17834]
[1777586394908,34.41,76242.04,255.2,-0.19846,0.00031,7.17834]
[1777586394930,34.41,76242.04,255.2,-0.19846,0.00031,7.17834]
[1777586394941,34.41,76242.04,255.2,-0.19846,0.00031,7.17834]
[1777586395166,34.41,76242.04,255.2,-0.19846,0.00031,7.17834]
[1777586395299,34.41,76242.04,255.2,-0.19846,0.00031,7.17834]
[1777586395438,34.41,76208.47,255.2,-0.20919,0.00032,7.40387]
[1777586395779,34.41,76208.47,255.2,-0.20919,0.00032,7.40387]
[1777586395789,34.41,76208.47,255.2,-0.20919,0.00032,7.40387]
[1777586396300,34.41,76208.47,255.2,-0.20919,0.00032,7.40387]
[1777586396379,34.41,76208.47,255.2,-0.20919,0.00032,7.40387]
[1777586396385,34.41,76208.47,255.2,-0.20919,0.00032,7.40387]
[1777586396431,34.41,76197.56,255.2,-0.21276,0.00033,7.47656]
[1777586396626,34.41,76197.56,255.2,-0.21276,0.00033,7.47656]
[1777586397309,34.41,76197.56,255.2,-0.21276,0.00033,7.47656]
[1777586397793,34.41,76198.62,255.2,-0.21241,0.00033,7.46962]
[1777586398071,34.41,76198.62,255.2,-0.21241,0.00033,7.46962]
[1777586398383,34.41,76198.44,255.2,-0.21247,0.00033,7.47077]
[1777586398751,34.41,76198.44,255.2,-0.21247,0.00033,7.47077]
[1777586398758,34.41,76198.44,255.2,-0.21247,0.00033,7.47077]
[1777586399519,34.41,76198.71,255.2,-0.21238,0.00033,7.46895]
[1777586400215,34.41,76198.71,255.2,-0.21238,0.00033,7.46895]
[1777586400461,34.41,76198.71,255.2,-0.21238,0.00033,7.46895]
[1777586400497,34.41,76198.79,255.2,-0.21235,0.00033,7.46838]
[1777586401100,34.41,76198.79,255.2,-0.21235,0.00033,7.46838]
[1777586401313,34.41,76198.79,255.2,-0.21235,0.00033,7.46838]
[1777586401468,34.41,76205.46,255.2,-0.21017,0.00033,7.42407]
[1777586401585,34.41,76205.46,255.2,-0.21017,0.00033,7.42407]
[1777586401767,34.41,76205.46,255.2,-0.21017,0.00033,7.42407]
[1777586401942,34.41,76205.46,255.2,-0.21017,0.00033,7.42407]
[1777586402444,34.41,76210.54,255.2,-0.20852,0.00032,7.39019]
[1777586402776,34.41,76210.54,255.2,-0.20852,0.00032,7.39019]
[1777586403418,34.41,76210.71,255.2,-0.20847,0.00032,7.38902]
[1777586404487,34.41,76218.84,255.2,-0.20584,0.00032,7.33467]
[1777586404541,34.41,76218.84,255.2,-0.20584,0.00032,7.33467]
[1777586409563,34.41,76222.33,255.2,-0.20474,0.00032,7.31152]
[1777586411402,34.41,76224.9,255.2,-0.20392,0.00032,7.29435]
[1777586416330,34.41,76226.69,255.2,-0.20336,0.00032,7.28253]
[1777586416419,34.41,76226.69,255.2,-0.20336,0.00032,7.28253]
[1777586416456,34.41,76226.45,255.2,-0.20344,0.00032,7.28423]
[1777586416511,34.41,76226.45,255.2,-0.20344,0.00032,7.28423]
[1777586417468,34.41,76230.69,255.2,-0.20208,0.00032,7.25558]
[1777586417615,34.41,76230.69,255.2,-0.20208,0.00032,7.25558]
[1777586417964,34.41,76230.69,255.2,-0.20208,0.00032,7.25558]
[1777586418064,34.41,76236.22,255.2,-0.20033,0.00032,7.2183]
[1777586421605,34.41,76239.13,255.2,-0.19942,0.00032,7.19899]
[1777586422201,34.41,76239.13,255.2,-0.19942,0.00032,7.19899]
[1777586422933,34.41,76239.95,255.2,-0.19917,0.00032,7.19359]
[1777586423373,34.41,76241.65,255.2,-0.19864,0.00031,7.18208]
[1777586424733,34.41,76241.65,255.2,-0.19864,0.00031,7.18208]
[1777586424933,34.41,76241.65,255.2,-0.19864,0.00031,7.18208]
[1777586425087,34.41,76243.8,255.2,-0.19796,0.00031,7.16754]
[1777586426290,34.41,76243.8,255.2,-0.19796,0.00031,7.16754]
[1777586426296,34.42,76244.59,255.2,-0.19773,0.00031,7.16256]
[1777586429412,34.42,76244.45,255.2,-0.19778,0.00031,7.16353]
[1777586429446,34.42,76244.45,255.2,-0.19778,0.00031,7.16353]
[1777586429497,34.42,76245.02,255.2,-0.1976,0.00031,7.15973]
[1777586429541,34.42,76245.02,255.2,-0.1976,0.00031,7.15973]
[1777586429612,34.42,76240.32,255.2,-0.19908,0.00031,7.19153]
[1777586432624,34.42,76233.29,255.2,-0.20113,0.00032,7.22926]
[1777586433758,34.42,76233.29,255.2,-0.20113,0.00032,7.22926]
[1777586433902,34.42,76233.29,255.2,-0.20113,0.00032,7.22926]
[1777586434248,34.42,76233.29,255.2,-0.20113,0.00032,7.22926]
[1777586434484,34.42,76233.29,255.2,-0.20113,0.00032,7.22926]
[1777586434414,34.42,76232.03,255.2,-0.20154,0.00032,7.23794]
[1777586434841,34.42,76232.03,255.2,-0.20154,0.00032,7.23794]
[1777586435071,34.42,76245.05,255.2,-0.19743,0.00031,7.15]
[1777586435864,34.42,76250.79,255.2,-0.19563,0.00031,7.11101]
[1777586438649,34.42,76250.76,255.2,-0.19564,0.00031,7.11134]
[1777586441445,34.42,76249.99,255.2,-0.19589,0.00031,7.11674]
[1777586443041,34.43,76250.49,255.2,-0.19574,0.00031,7.11351]
[1777586443363,34.43,76251.0,255.2,-0.19559,0.00031,7.11023]
[1777586448738,34.43,76251.67,255.2,-0.19538,0.00031,7.10556]
[1777586453773,34.42,76250.83,255.2,-0.19563,0.00031,7.11112]
[1777586458807,34.42,76252.33,255.2,-0.19516,0.00031,7.10082]
[1777586464559,34.42,76253.82,255.2,-0.1947,0.00031,7.09065]
[1777586469884,34.42,76254.12,255.2,-0.1946,0.00031,7.08861]
[1777586473719,34.42,76254.21,255.2,-0.19457,0.00031,7.088]
[1777586478367,34.42,76261.16,255.2,-0.19243,0.00031,7.04077]
[1777586483462,34.42,76264.65,255.2,-0.19136,0.00031,7.01712]
[1777586483789,34.43,76265.86,255.2,-0.191,0.00031,7.00914]
[1777586485606,34.43,76267.05,255.2,-0.19063,0.00031,7.00108]
[1777586489838,34.43,76266.27,255.2,-0.19088,0.00031,7.00667]
[1777586491067,34.43,76258.01,255.2,-0.19324,0.00031,7.0528]
[1777586492339,34.43,76258.01,255.2,-0.19324,0.00031,7.0528]
[1777586492983,34.43,76257.31,255.2,-0.19346,0.00031,7.05758]
[1777586495994,34.43,76256.15,255.2,-0.19382,0.00031,7.06557]
[1777586496049,34.43,76256.15,255.2,-0.19382,0.00031,7.06557]
[1777586496150,34.43,76254.78,255.2,-0.19425,0.00031,7.07488]
[1777586498081,34.43,76249.34,255.2,-0.19595,0.00031,7.11208]
[1777586503116,34.43,76249.24,255.2,-0.196,0.00031,7.11317]
[1777586508152,34.44,76247.01,255.2,-0.19672,0.00031,7.1286]
[1777586511684,34.44,76246.79,255.2,-0.19679,0.00031,7.13027]
[1777586511903,34.44,76246.79,255.2,-0.19679,0.00031,7.13027]
[1777586512534,34.44,76246.79,255.2,-0.19679,0.00031,7.13027]
[1777586512615,34.44,76251.81,255.2,-0.19522,0.00031,7.0962]
[1777586513168,34.44,76251.81,255.2,-0.19522,0.00031,7.0962]
[1777586513187,34.44,76251.81,255.2,-0.19522,0.00031,7.0962]
[1777586513373,34.44,76248.45,255.2,-0.19627,0.00031,7.11894]
[1777586514459,34.44,76240.54,255.2,-0.19875,0.00031,7.17255]
[1777586515237,34.44,76240.54,255.2,-0.19875,0.00031,7.17255]
[1777586518140,34.44,76237.92,255.2,-0.19958,0.00032,7.19025]
[1777586520030,34.44,76239.78,255.2,-0.19899,0.00032,7.17766]
[1777586520236,34.44,76243.21,255.2,-0.19791,0.00031,7.15446]
[1777586522435,34.44,76246.24,255.2,-0.19698,0.00031,7.13435]
[1777586522738,34.44,76246.09,255.2,-0.19704,0.00031,7.13558]
[1777586525663,34.44,76246.22,255.2,-0.19702,0.00031,7.13513]
[1777586525740,34.44,76246.22,255.2,-0.19702,0.00031,7.13513]
[1777586526536,34.45,76253.28,255.2,-0.19482,0.00031,7.08743]
[1777586527570,34.45,76259.44,255.2,-0.19291,0.00031,7.04554]
[1777586533327,34.45,76260.03,255.2,-0.19274,0.00031,7.04172]
[1777586538362,34.45,76260.0,255.2,-0.19275,0.00031,7.04209]
[1777586540147,34.45,76259.61,255.2,-0.19287,0.00031,7.04477]
[1777586541489,34.45,76269.45,255.2,-0.18985,0.00031,6.97781]
[1777586541951,34.45,76269.45,255.2,-0.18985,0.00031,6.97781]
[1777586543109,34.45,76269.56,255.2,-0.18982,0.00031,6.97715]
[1777586544054,34.45,76271.41,255.2,-0.18926,0.00031,6.96463]
[1777586544633,34.45,76263.57,255.2,-0.19167,0.00031,7.01822]
[1777586546419,34.45,76257.11,255.2,-0.19367,0.00031,7.06225]
[1777586548548,34.45,76257.05,255.2,-0.19369,0.00031,7.06266]
[1777586551455,34.45,76261.07,255.2,-0.19225,0.00031,7.02508]
[1777586556490,34.45,76262.3,255.2,-0.19188,0.00031,7.01689]
[1777586560517,34.45,76258.48,255.2,-0.19306,0.00031,7.04298]
[1777586565552,34.45,76257.85,255.2,-0.19326,0.00031,7.04726]
[1777586570588,34.45,76258.72,255.2,-0.19299,0.00031,7.04136]
[1777586576632,34.45,76258.19,255.2,-0.19315,0.00031,7.04498]
[1777586581030,34.45,76259.8,255.2,-0.19266,0.00031,7.03408]
[1777586582674,34.45,76252.7,255.2,-0.19486,0.00031,7.08231]
[1777586583681,34.45,76248.86,255.2,-0.19605,0.00031,7.10828]
[1777586584306,34.45,76248.86,255.2,-0.19605,0.00031,7.10828]
[1777586585433,34.45,76247.42,255.2,-0.1965,0.00031,7.11795]
[1777586585687,34.45,76247.42,255.2,-0.1965,0.00031,7.11795]
[1777586585688,34.45,76247.42,255.2,-0.1965,0.00031,7.11795]
[1777586586412,34.45,76247.42,255.2,-0.1965,0.00031,7.11787]
[1777586586479,34.45,76247.42,255.2,-0.1965,0.00031,7.11787]
[1777586586513,34.45,76242.47,255.2,-0.19805,0.00031,7.15144]
[1777586588715,34.45,76238.24,255.2,-0.19939,0.00032,7.18004]
[1777586590487,34.45,76238.24,255.2,-0.19939,0.00032,7.18004]
[1777586591004,34.45,76237.22,255.2,-0.19971,0.00032,7.1869]
[1777586597707,34.45,76235.3,255.2,-0.20031,0.00032,7.19971]
[1777586604456,34.45,76234.26,255.2,-0.20063,0.00032,7.20658]
[1777586608720,34.45,76234.8,255.2,-0.20045,0.00032,7.20271]
[1777586609092,34.45,76234.12,255.2,-0.20066,0.00032,7.20726]
[1777586609678,34.45,76229.19,255.2,-0.20223,0.00032,7.24053]
[1777586610518,34.45,76229.19,255.2,-0.20223,0.00032,7.24053]
[1777586610596,34.45,76219.83,255.2,-0.20523,0.00032,7.30342]
[1777586611073,34.45,76219.83,255.2,-0.20523,0.00032,7.30342]
[1777586611426,34.45,76219.14,255.2,-0.20525,0.00032,7.29768]
[1777586612675,34.45,76219.14,255.2,-0.20525,0.00032,7.29768]
[1777586613417,34.45,76220.14,255.2,-0.20492,0.00032,7.29083]
[1777586613718,34.45,76217.73,255.2,-0.2057,0.00032,7.30699]
[1777586613965,34.45,76217.73,255.2,-0.2057,0.00032,7.30699]
[1777586614089,34.45,76217.73,255.2,-0.2057,0.00032,7.30699]
[1777586614095,34.45,76217.73,255.2,-0.2057,0.00032,7.30699]
[1777586615305,34.45,76212.58,255.2,-0.20736,0.00032,7.34141]
[1777586617298,34.45,76211.58,255.2,-0.20768,0.00032,7.34801]
[1777586618012,34.45,76211.74,255.2,-0.20763,0.00032,7.34695]
[1777586618588,34.45,76211.32,255.2,-0.20775,0.00032,7.34949]
[1777586620747,34.45,76211.32,255.2,-0.20775,0.00032,7.34949]
[1777586620924,34.45,76211.32,255.2,-0.20775,0.00032,7.34949]
[1777586621124,34.45,76211.32,255.2,-0.20775,0.00032,7.34949]
[1777586622154,34.44,76213.47,255.2,-0.20704,0.00032,7.33472]
[1777586622251,34.44,76220.1,255.2,-0.20489,0.00032,7.29014]
[1777586622876,34.44,76220.1,255.2,-0.20489,0.00032,7.29014]
[1777586623499,34.44,76220.1,255.2,-0.20489,0.00032,7.29014]
[1777586623600,34.44,76221.44,255.2,-0.20445,0.00032,7.28098]
[1777586623939,34.44,76221.44,255.2,-0.20445,0.00032,7.28098]
[1777586628352,34.44,76221.78,255.2,-0.20432,0.00032,7.27832]
[1777586628352,34.44,76221.78,255.2,-0.20432,0.00032,7.27832]
[1777586629405,34.43,76217.18,255.2,-0.20579,0.00032,7.30878]
[1777586634472,34.43,76215.41,255.2,-0.20633,0.00032,7.32011]
[1777586634735,34.43,76215.41,255.2,-0.20633,0.00032,7.32011]
[1777586635475,34.43,76214.42,255.2,-0.20663,0.00032,7.32639]
[1777586635576,34.43,76208.29,255.2,-0.20862,0.00032,7.3673]
[1777586635824,34.43,76208.29,255.2,-0.20862,0.00032,7.3673]
[1777586636519,34.43,76208.29,255.2,-0.20862,0.00032,7.3673]
[1777586637050,34.43,76206.33,255.2,-0.20925,0.00033,7.38028]
[1777586637104,34.43,76206.62,255.2,-0.20916,0.00033,7.37835]
[1777586640438,34.43,76206.61,255.2,-0.20915,0.00033,7.37824]
[1777586640531,34.43,76206.61,255.2,-0.20915,0.00033,7.37824]
[1777586640603,34.43,76206.32,255.2,-0.20924,0.00033,7.38]
[1777586641070,34.43,76206.32,255.2,-0.20924,0.00033,7.38]
[1777586641168,34.43,76210.28,255.2,-0.20795,0.00032,7.35359]
[1777586641891,34.43,76210.28,255.2,-0.20795,0.00032,7.35359]
[1777586642429,34.42,76208.28,255.2,-0.20859,0.00032,7.36663]
[1777586643101,34.42,76208.28,255.2,-0.20859,0.00032,7.36663]
[1777586643175,34.42,76209.7,255.2,-0.20813,0.00032,7.35716]
[1777586643813,34.42,76209.7,255.2,-0.20813,0.00032,7.35716]
[1777586644102,34.42,76209.7,255.2,-0.20812,0.00032,7.35693]
[1777586649138,34.42,76210.36,255.2,-0.20789,0.00032,7.35224]
[1777586652551,34.42,76210.54,255.2,-0.20782,0.00032,7.35093]
[1777586652652,34.42,76210.41,255.2,-0.20786,0.00032,7.35168]
[1777586654524,34.42,76210.49,255.2,-0.20784,0.00032,7.35115]
[1777586654595,34.41,76210.59,255.2,-0.20778,0.00032,7.35007]
[1777586654975,34.41,76210.59,255.2,-0.20778,0.00032,7.35007]
[1777586655264,34.41,76210.59,255.2,-0.20778,0.00032,7.35007]
[1777586656357,34.41,76211.97,255.2,-0.20734,0.00032,7.34085]
[1777586656398,34.41,76216.92,255.2,-0.20573,0.00032,7.30751]
[1777586659518,34.41,76218.17,255.2,-0.20531,0.00032,7.29893]
[1777586659594,34.41,76218.93,255.2,-0.20506,0.00032,7.29374]
[1777586660070,34.41,76218.93,255.2,-0.20506,0.00032,7.29374]
[1777586660070,34.41,76218.93,255.2,-0.20506,0.00032,7.29374]
[1777586660122,34.41,76218.93,255.2,-0.20506,0.00032,7.29374]
[1777586660596,34.41,76218.93,255.2,-0.20506,0.00032,7.29374]
[1777586660599,34.41,76218.93,255.2,-0.20506,0.00032,7.29374]
[1777586660609,34.41,76221.1,255.2,-0.20436,0.00032,7.27895]
[1777586661096,34.41,76221.1,255.2,-0.20436,0.00032,7.27895]
[1777586661222,34.41,76221.15,255.2,-0.20434,0.00032,7.27861]
[1777586662732,34.41,76221.15,255.2,-0.20434,0.00032,7.27861]
[1777586663236,34.41,76221.3,255.2,-0.2043,0.00032,7.27767]
[1777586664736,34.41,76221.3,255.2,-0.2043,0.00032,7.27767]
[1777586667029,34.41,76221.26,255.2,-0.20429,0.00032,7.27757]
[1777586667263,34.41,76221.95,255.2,-0.20406,0.00032,7.27281]
[1777586668770,34.41,76221.95,255.2,-0.20406,0.00032,7.27281]
[1777586668829,34.41,76223.72,255.2,-0.2035,0.00032,7.26096]
[1777586668958,34.41,76223.72,255.2,-0.2035,0.00032,7.26096]
[1777586669202,34.41,76223.72,255.2,-0.2035,0.00032,7.26096]
[1777586669277,34.41,76224.01,255.2,-0.20341,0.00032,7.25906]
[1777586669993,34.41,76224.01,255.2,-0.20341,0.00032,7.25906]
[1777586675320,34.4,76226.24,255.2,-0.20247,0.00032,7.2333]
[1777586677785,34.4,76226.22,255.2,-0.20248,0.00032,7.23336]
[1777586679176,34.4,76226.14,255.2,-0.2025,0.00032,7.23375]
[1777586684382,34.4,76226.48,255.2,-0.20237,0.00032,7.23103]
[1777586689418,34.4,76227.34,255.2,-0.20208,0.00032,7.2249]
[1777586694453,34.39,76230.04,255.2,-0.2012,0.00032,7.20639]
[1777586698414,34.39,76229.25,255.2,-0.20145,0.00032,7.21158]
[1777586698538,34.39,76229.25,255.2,-0.20145,0.00032,7.21158]
[1777586703965,34.39,76229.67,255.2,-0.2013,0.00032,7.20851]
[1777586704486,34.39,76229.67,255.2,-0.2013,0.00032,7.20851]
[1777586704585,34.39,76231.64,255.2,-0.20067,0.00032,7.19518]
[1777586706080,34.39,76231.64,255.2,-0.20067,0.00032,7.19513]
[1777586706537,34.39,76231.83,255.2,-0.20061,0.00032,7.19382]
[1777586707394,34.39,76231.83,255.2,-0.20061,0.00032,7.19382]
[1777586708082,34.39,76230.91,255.2,-0.2009,0.00032,7.19999]
[1777586708551,34.39,76231.24,255.2,-0.20079,0.00032,7.19758]
[1777586709247,34.39,76231.24,255.2,-0.20079,0.00032,7.19758]
[1777586709770,34.39,76234.84,255.2,-0.19963,0.00032,7.17308]
[1777586713255,34.39,76238.33,255.2,-0.19851,0.00032,7.14906]
[1777586714277,34.39,76238.53,255.2,-0.19845,0.00032,7.14771]
[1777586719628,34.38,76234.88,255.2,-0.19956,0.00032,7.17151]
[1777586724664,34.37,76235.16,255.2,-0.19944,0.00032,7.16888]
[1777586728985,34.37,76234.92,255.2,-0.19949,0.00032,7.16993]
[1777586730327,34.37,76235.44,255.2,-0.19932,0.00032,7.1664]
[1777586731089,34.37,76235.62,255.2,-0.19927,0.00032,7.16517]
[1777586731713,34.37,76239.53,255.2,-0.19783,0.00032,7.12834]
[1777586732721,34.37,76245.15,255.2,-0.19606,0.00031,7.09016]
[1777586734253,34.37,76246.21,255.2,-0.19572,0.00031,7.08293]
[1777586736076,34.37,76248.7,255.2,-0.19494,0.00031,7.06597]
[1777586736750,34.37,76258.17,255.2,-0.192,0.00031,7.00151]
[1777586741787,34.37,76260.5,255.2,-0.1913,0.00031,6.98603]
[1777586748835,34.38,76261.44,255.2,-0.19104,0.00031,6.98031]
[1777586754622,34.38,76261.08,255.2,-0.19116,0.00031,6.98308]
[1777586754709,34.38,76261.08,255.2,-0.19116,0.00031,6.98308]
[1777586760634,34.38,76264.52,255.2,-0.19013,0.00031,6.96033]
[1777586761278,34.39,76267.95,255.2,-0.18909,0.00031,6.93715]
[1777586763224,34.39,76270.44,255.2,-0.18834,0.00031,6.92026]
[1777586763279,34.39,76270.44,255.2,-0.18834,0.00031,6.92026]
[1777586763479,34.39,76274.22,255.2,-0.18719,0.0003,6.89452]
[1777586764253,34.39,76274.22,255.2,-0.18719,0.0003,6.89452]
[1777586764406,34.39,76274.22,255.2,-0.18719,0.0003,6.89452]
[1777586764455,34.39,76278.35,255.2,-0.18593,0.0003,6.86618]
[1777586769495,34.39,76279.39,255.2,-0.18562,0.0003,6.85927]
[1777586775019,34.39,76281.29,255.2,-0.18507,0.0003,6.84676]
[1777586775886,34.39,76281.29,255.2,-0.18507,0.0003,6.84676]
[1777586780903,34.4,76282.6,255.2,-0.18469,0.0003,6.8382]
[1777586783260,34.4,76281.73,255.2,-0.18497,0.0003,6.84436]
[1777586783302,34.4,76281.73,255.2,-0.18497,0.0003,6.84436]
[1777586786298,34.4,76280.84,255.2,-0.18525,0.0003,6.85072]
[1777586792138,34.4,76279.97,255.2,-0.18533,0.0003,6.84689]
[1777586797135,34.4,76278.73,255.2,-0.18572,0.0003,6.85572]
[1777586803780,34.41,76275.73,255.2,-0.18665,0.0003,6.87665]
[1777586806530,34.41,76275.86,255.2,-0.18662,0.0003,6.87589]
[1777586806989,34.41,76278.08,255.2,-0.18595,0.0003,6.86076]
[1777586807429,34.41,76278.08,255.2,-0.18595,0.0003,6.86076]
[1777586807528,34.41,76288.33,255.2,-0.18285,0.0003,6.79035]
[1777586813420,34.41,76290.39,255.2,-0.18226,0.0003,6.77693]
[1777586815906,34.41,76290.62,255.2,-0.18221,0.0003,6.77569]
[1777586816306,34.42,76290.07,255.2,-0.18239,0.0003,6.77981]
[1777586821080,34.42,76292.23,255.2,-0.18175,0.0003,6.76509]
[1777586821342,34.42,76292.1,255.2,-0.18179,0.0003,6.76602]
[1777586826428,34.42,76288.31,255.2,-0.18293,0.0003,6.79218]
[1777586828305,34.42,76288.23,255.2,-0.18295,0.0003,6.79274]
[1777586828347,34.42,76288.23,255.2,-0.18295,0.0003,6.79274]
[1777586828448,34.42,76285.06,255.2,-0.18391,0.0003,6.81451]
[1777586834433,34.42,76284.41,255.2,-0.18413,0.0003,6.81959]
[1777586838937,34.42,76284.65,255.2,-0.18407,0.0003,6.81823]
[1777586840613,34.43,76287.8,255.2,-0.18313,0.0003,6.79688]
[1777586840617,34.43,76287.8,255.2,-0.18313,0.0003,6.79688]
[1777586840779,34.43,76287.8,255.2,-0.18313,0.0003,6.79688]
[1777586840864,34.43,76287.8,255.2,-0.18313,0.0003,6.79688]
[1777586840948,34.43,76287.8,255.2,-0.18313,0.0003,6.79688]
[1777586840904,34.43,76290.24,255.2,-0.18241,0.0003,6.78023]
[1777586841649,34.43,76298.88,255.2,-0.17983,0.0003,6.72074]
[1777586842049,34.43,76298.88,255.2,-0.17983,0.0003,6.72074]
[1777586843340,34.43,76298.88,255.2,-0.17983,0.0003,6.72074]
[1777586847308,34.43,76295.89,255.2,-0.18073,0.0003,6.74159]
[1777586847915,34.43,76289.76,255.2,-0.18256,0.0003,6.78381]
[1777586848590,34.43,76289.76,255.2,-0.18256,0.0003,6.78381]
[1777586854621,34.43,76286.54,255.2,-0.18333,0.0003,6.7955]
[1777586860617,34.43,76285.2,255.2,-0.18372,0.0003,6.80453]
[1777586865652,34.43,76285.82,255.2,-0.18353,0.0003,6.8001]
[1777586870686,34.42,76286.3,255.2,-0.18338,0.0003,6.79667]
[1777586875722,34.42,76289.51,255.2,-0.18241,0.0003,6.77458]
[1777586880757,34.42,76287.35,255.2,-0.18306,0.0003,6.7894]
[1777586885996,34.42,76287.37,255.2,-0.18305,0.0003,6.78918]
[1777586886917,34.42,76292.11,255.2,-0.18163,0.0003,6.75657]
[1777586892841,34.42,76293.69,255.2,-0.18116,0.0003,6.74592]
[1777586897897,34.43,76294.68,255.2,-0.18088,0.0003,6.73932]
[1777586902910,34.43,76294.34,255.2,-0.18099,0.0003,6.74189]
[1777586903106,34.43,76294.34,255.2,-0.18099,0.0003,6.74189]
[1777586908750,34.43,76294.18,255.2,-0.18105,0.0003,6.74321]
[1777586913988,34.43,76295.11,255.2,-0.18058,0.0003,6.72676]
[1777586919148,34.43,76296.08,255.2,-0.18031,0.0003,6.72041]
[1777586921406,34.43,76296.09,255.2,-0.18031,0.0003,6.72041]
[1777586924031,34.43,76298.61,255.2,-0.17956,0.0003,6.70319]
[1777586924413,34.44,76304.01,255.2,-0.17797,0.0003,6.66616]
[1777586930100,34.44,76305.49,255.2,-0.17756,0.0003,6.65661]
[1777586931959,34.44,76305.49,255.2,-0.17756,0.0003,6.65661]
[1777586934351,34.44,76304.62,255.2,-0.17783,0.0003,6.66284]
[1777586940663,34.45,76305.97,255.2,-0.17746,0.0003,6.65435]
[1777586946584,34.45,76307.64,255.2,-0.17699,0.00029,6.64333]
[1777586948654,34.45,76307.58,255.2,-0.17703,0.00029,6.6443]
[1777586948755,34.45,76302.9,255.2,-0.17842,0.0003,6.67681]
[1777586952909,34.46,76302.86,255.2,-0.17844,0.0003,6.67727]
[1777586958434,34.46,76300.34,255.2,-0.17921,0.0003,6.69517]
[1777586961316,34.46,76292.73,255.2,-0.18149,0.0003,6.74774]
[1777586966351,34.46,76293.66,255.2,-0.18121,0.0003,6.74139]
[1777586971386,34.46,76294.77,255.2,-0.18068,0.0003,6.72343]
[1777586976421,34.46,76293.79,255.2,-0.18098,0.0003,6.7303]
[1777586981457,34.46,76293.52,255.2,-0.18107,0.0003,6.73226]
[1777586985572,34.46,76293.45,255.2,-0.18109,0.0003,6.7328]
[1777586985668,34.46,76289.13,255.2,-0.18239,0.0003,6.76251]
[1777586989878,34.46,76288.16,255.2,-0.18268,0.0003,6.7692]
[1777586991704,34.46,76282.34,255.2,-0.18443,0.0003,6.80913]
[1777586997575,34.46,76275.97,255.2,-0.18635,0.0003,6.85233]
[1777587000179,34.46,76273.59,255.2,-0.18706,0.00031,6.86828]
[1777587000286,34.46,76273.59,255.2,-0.18706,0.00031,6.86828]
[1777587000462,34.46,76273.59,255.2,-0.18706,0.00031,6.86828]
[1777587000495,34.46,76273.59,255.2,-0.18706,0.00031,6.86828]
[1777587000594,34.46,76270.62,255.2,-0.18796,0.00031,6.88847]
[1777587001529,34.46,76270.62,255.2,-0.18796,0.00031,6.88847]
[1777587001845,34.46,76270.62,255.2,-0.18796,0.00031,6.88847]
[1777587002064,34.46,76270.62,255.2,-0.18796,0.00031,6.88847]
[1777587002095,34.46,76270.62,255.2,-0.18796,0.00031,6.88847]
[1777587002114,34.46,76266.38,255.2,-0.18927,0.00031,6.91762]
[1777587003016,34.46,76266.38,255.2,-0.18927,0.00031,6.91762]
[1777587004494,34.46,76263.14,255.2,-0.19027,0.00031,6.93987]
[1777587004562,34.46,76263.14,255.2,-0.19027,0.00031,6.93987]
[1777587005179,34.46,76262.44,255.2,-0.19049,0.00031,6.94457]
[1777587005334,34.46,76262.44,255.2,-0.19049,0.00031,6.94457]
[1777587005396,34.46,76262.44,255.2,-0.19049,0.00031,6.94457]
[1777587006090,34.46,76262.08,255.2,-0.19059,0.00031,6.9469]
[1777587006705,34.46,76262.08,255.2,-0.19059,0.00031,6.9469]
[1777587011667,34.46,76265.85,255.2,-0.18945,0.00031,6.92153]
[1777587016703,34.46,76265.89,255.2,-0.18946,0.00031,6.92189]
[1777587020138,34.47,76265.84,255.2,-0.1895,0.00031,6.92274]
[1777587026138,34.47,76265.93,255.2,-0.18946,0.00031,6.92195]
[1777587031289,34.46,76265.46,255.2,-0.1896,0.00031,6.92496]
[1777587031293,34.46,76265.46,255.2,-0.1896,0.00031,6.92496]
[1777587034125,34.46,76265.38,255.2,-0.18942,0.00031,6.91509]
[1777587036582,34.46,76259.84,255.2,-0.19112,0.00031,6.95268]
[1777587043892,34.46,76259.67,255.2,-0.19115,0.00031,6.95323]
[1777587044155,34.46,76259.67,255.2,-0.19115,0.00031,6.95323]
[1777587047022,34.46,76260.33,255.2,-0.19094,0.00031,6.94859]
[1777587048326,34.46,76260.47,255.2,-0.1909,0.00031,6.94767]
[1777587051108,34.46,76263.87,255.2,-0.18984,0.00031,6.92437]
[1777587051109,34.46,76271.52,255.2,-0.18749,0.00031,6.87211]
[1777587053918,34.46,76272.05,255.2,-0.18733,0.00031,6.86854]
[1777587054099,34.46,76272.05,255.2,-0.18733,0.00031,6.86854]
[1777587054124,34.46,76273.48,255.2,-0.1869,0.00031,6.85879]
[1777587055051,34.46,76277.24,255.2,-0.18575,0.0003,6.83297]
[1777587059078,34.46,76277.7,255.2,-0.1856,0.0003,6.82971]
[1777587059180,34.46,76276.29,255.2,-0.18603,0.0003,6.83933]
[1777587061185,34.46,76276.17,255.2,-0.18606,0.0003,6.84002]
[1777587061300,34.46,76276.17,255.2,-0.18606,0.0003,6.84002]
[1777587063039,34.46,76273.85,255.2,-0.18676,0.00031,6.85582]
[1777587063044,34.46,76273.85,255.2,-0.18676,0.00031,6.85582]
[1777587063075,34.45,76272.92,255.2,-0.18704,0.00031,6.86208]
[1777587068055,34.46,76273.34,255.2,-0.18692,0.00031,6.85928]
[1777587068145,34.46,76273.34,255.2,-0.18692,0.00031,6.85928]
[1777587074077,34.46,76273.23,255.2,-0.18696,0.00031,6.86021]
[1777587079128,34.46,76274.16,255.2,-0.18668,0.00031,6.85399]
[1777587084175,34.46,76274.24,255.2,-0.18667,0.00031,6.85364]
[1777587089796,34.46,76274.84,255.2,-0.18649,0.0003,6.84967]
[1777587090596,34.46,76277.68,255.2,-0.18563,0.0003,6.8303]
[1777587096262,34.46,76278.11,255.2,-0.18532,0.0003,6.81744]
[1777587102142,34.46,76278.11,255.2,-0.18533,0.0003,6.81773]
[1777587110400,34.47,76277.79,255.2,-0.18545,0.0003,6.82042]
[1777587113175,34.47,76280.58,255.2,-0.18462,0.0003,6.80164]
[1777587113379,34.47,76281.98,255.2,-0.18419,0.0003,6.79204]
[1777587117128,34.47,76281.83,255.2,-0.18426,0.0003,6.79348]
[1777587117132,34.47,76281.83,255.2,-0.18426,0.0003,6.79348]
[1777587117188,34.47,76282.19,255.2,-0.18415,0.0003,6.79111]
[1777587117253,34.47,76282.19,255.2,-0.18415,0.0003,6.79111]
[1777587119423,34.47,76286.78,255.2,-0.18276,0.0003,6.75955]
[1777587124775,34.47,76289.49,255.2,-0.18195,0.0003,6.74099]
[1777587127706,34.47,76293.98,255.2,-0.18061,0.0003,6.71026]
[1777587131915,34.48,76293.92,255.2,-0.18064,0.0003,6.71086]
[1777587131916,34.48,76293.92,255.2,-0.18064,0.0003,6.71086]
[1777587133798,34.48,76294.33,255.2,-0.18052,0.0003,6.70817]
[1777587133899,34.48,76301.79,255.2,-0.1783,0.0003,6.65689]
[1777587134792,34.48,76301.79,255.2,-0.1783,0.0003,6.65689]
[1777587140569,34.48,76301.74,255.2,-0.17835,0.0003,6.65794]
[1777587145604,34.48,76302.11,255.2,-0.17826,0.0003,6.65592]
[1777587149952,34.49,76302.3,255.2,-0.17822,0.0003,6.65504]
[1777587151363,34.49,76302.37,255.2,-0.17821,0.0003,6.65466]
[1777587155405,34.49,76304.39,255.2,-0.17743,0.0003,6.6308]
[1777587157830,34.49,76305.66,255.2,-0.17706,0.0003,6.62233]
[1777587161683,34.5,76305.93,255.2,-0.17701,0.0003,6.62105]
[1777587162380,34.5,76306.75,255.2,-0.17677,0.00029,6.61555]
[1777587163033,34.5,76306.75,255.2,-0.17677,0.00029,6.61555]
[1777587172794,34.51,76308.67,255.2,-0.17628,0.00029,6.60408]
[1777587174749,34.51,76309.26,255.2,-0.17612,0.00029,6.60036]
[1777587178448,34.51,76309.16,255.2,-0.17618,0.00029,6.60173]
[1777587180545,34.51,76309.87,255.2,-0.17598,0.00029,6.59701]
[1777587181280,34.51,76309.87,255.2,-0.17598,0.00029,6.59701]
[1777587181315,34.52,76311.7,255.2,-0.17545,0.00029,6.58457]
[1777587181946,34.52,76311.7,255.2,-0.17545,0.00029,6.58457]
[1777587182166,34.52,76311.7,255.2,-0.17545,0.00029,6.58457]
[1777587185984,34.52,76315.66,255.2,-0.17432,0.00029,6.55808]
[1777587187994,34.52,76315.44,255.2,-0.17442,0.00029,6.56028]
[1777587187999,34.52,76315.44,255.2,-0.17442,0.00029,6.56028]
[1777587188059,34.52,76315.44,255.2,-0.17442,0.00029,6.56028]
[1777587189016,34.53,76307.37,255.2,-0.1768,0.00029,6.61631]
[1777587191048,34.53,76307.3,255.2,-0.17682,0.00029,6.61679]
[1777587196965,34.53,76306.2,255.2,-0.17719,0.0003,6.62543]
[1777587198260,34.53,76306.2,255.2,-0.17719,0.0003,6.62543]
[1777587201928,34.54,76306.14,255.2,-0.17723,0.0003,6.62638]
[1777587203876,34.54,76306.33,255.2,-0.17719,0.00029,6.62534]
[1777587205003,34.54,76307.16,255.2,-0.17695,0.00029,6.61977]
[1777587205004,34.54,76307.16,255.2,-0.17695,0.00029,6.61977]
[1777587207824,34.54,76305.73,255.2,-0.17739,0.0003,6.63003]
[1777587210726,34.54,76302.22,255.2,-0.17844,0.0003,6.65451]
[1777587210963,34.54,76302.22,255.2,-0.17844,0.0003,6.65451]
[1777587216099,34.55,76302.45,255.2,-0.1782,0.0003,6.64312]
[1777587219062,34.55,76302.73,255.2,-0.17812,0.0003,6.64141]
[1777587219188,34.55,76302.73,255.2,-0.17812,0.0003,6.64141]
[1777587223942,34.55,76306.57,255.2,-0.17702,0.00029,6.61569]
[1777587230196,34.56,76306.32,255.2,-0.17713,0.00029,6.61839]
[1777587230368,34.56,76306.32,255.2,-0.17713,0.00029,6.61839]
[1777587230966,34.56,76306.32,255.2,-0.17713,0.00029,6.61839]
[1777587236307,34.56,76306.17,255.2,-0.17721,0.0003,6.62011]
[1777587238212,34.57,76306.22,255.2,-0.1772,0.0003,6.62003]
[1777587242558,34.57,76306.62,255.2,-0.17711,0.00029,6.61797]
[1777587248324,34.57,76306.81,255.2,-0.17709,0.00029,6.61752]
[1777587250239,34.58,76306.72,255.2,-0.17713,0.00029,6.61827]
[1777587255372,34.58,76306.74,255.2,-0.17715,0.00029,6.61893]
[1777587260408,34.58,76304.81,255.2,-0.17775,0.0003,6.63287]
[1777587261699,34.58,76304.81,255.2,-0.17775,0.0003,6.63287]
[1777587264695,34.59,76305.06,255.2,-0.17769,0.0003,6.63138]
[1777587264899,34.59,76305.06,255.2,-0.17769,0.0003,6.63138]
[1777587265889,34.59,76305.3,255.2,-0.17763,0.0003,6.63009]
[1777587266124,34.59,76313.3,255.2,-0.17528,0.00029,6.57505]
[1777587269158,34.59,76316.84,255.2,-0.17424,0.00029,6.55071]
[1777587274506,34.59,76319.67,255.2,-0.17323,0.00029,6.52121]
[1777587279540,34.59,76315.99,255.2,-0.17432,0.00029,6.54692]
[1777587281334,34.59,76315.99,255.2,-0.17432,0.00029,6.54692]
[1777587281338,34.59,76315.99,255.2,-0.17432,0.00029,6.54692]
[1777587281375,34.59,76315.99,255.2,-0.17432,0.00029,6.54692]
[1777587285427,34.6,76313.19,255.2,-0.17517,0.00029,6.56688]
[1777587291910,34.6,76312.18,255.2,-0.17548,0.00029,6.57409]
[1777587294681,34.6,76318.51,255.2,-0.17363,0.00029,6.53066]
[1777587299715,34.6,76318.41,255.2,-0.17368,0.00029,6.53166]
[1777587304612,34.6,76316.22,255.2,-0.17432,0.00029,6.54696]
[1777587304915,34.6,76316.22,255.2,-0.17432,0.00029,6.54696]
[1777587310770,34.6,76315.89,255.2,-0.17443,0.00029,6.5495]
[1777587316835,34.61,76313.91,255.2,-0.17502,0.00029,6.56332]
[1777587320179,34.61,76313.43,255.2,-0.17516,0.00029,6.56665]
[1777587320799,34.61,76313.71,255.2,-0.17508,0.00029,6.56477]
[1777587321543,34.61,76313.65,255.2,-0.1751,0.00029,6.56521]
[1777587323564,34.61,76313.74,255.2,-0.17507,0.00029,6.56461]
[1777587328919,34.61,76313.04,255.2,-0.17528,0.00029,6.56953]
[1777587334344,34.61,76313.35,255.2,-0.17499,0.00029,6.55701]
[1777587339995,34.61,76313.34,255.2,-0.175,0.00029,6.55728]
[1777587345031,34.61,76311.42,255.2,-0.17557,0.00029,6.57053]
[1777587350773,34.61,76311.6,255.2,-0.17552,0.00029,6.56933]
[1777587356422,34.61,76314.52,255.2,-0.17466,0.00029,6.54936]
[1777587362149,34.61,76318.42,255.2,-0.17354,0.00029,6.52295]
[1777587367184,34.61,76318.19,255.2,-0.17363,0.00029,6.52488]
[1777587368721,34.61,76318.19,255.2,-0.17363,0.00029,6.52488]
[1777587372219,34.62,76314.18,255.2,-0.17481,0.00029,6.55272]
[1777587375403,34.62,76316.87,255.2,-0.17403,0.00029,6.53432]
[1777587376025,34.62,76316.48,255.2,-0.17414,0.00029,6.53705]
[1777587379058,34.62,76316.18,255.2,-0.17424,0.00029,6.53927]
[1777587382279,34.62,76315.44,255.2,-0.17445,0.00029,6.54443]
[1777587383409,34.62,76320.84,255.2,-0.17289,0.00029,6.50741]
[1777587389590,34.62,76322.66,255.2,-0.17238,0.00029,6.49539]
[1777587389627,34.62,76322.66,255.2,-0.17238,0.00029,6.49539]
[1777587390347,34.62,76322.55,255.2,-0.17242,0.00029,6.49634]
[1777587392560,34.62,76323.38,255.2,-0.17198,0.00029,6.48035]
[1777587393368,34.62,76323.56,255.2,-0.17193,0.00029,6.47906]
[1777587393506,34.62,76323.56,255.2,-0.17193,0.00029,6.47906]
[1777587394628,34.62,76323.58,255.2,-0.17192,0.00029,6.47888]
[1777587398573,34.62,76324.21,255.2,-0.17173,0.00029,6.47436]
[1777587399627,34.62,76324.6,255.2,-0.17162,0.00029,6.47164]
[1777587400418,34.62,76331.75,255.2,-0.16956,0.00029,6.42241]
[1777587401425,34.62,76335.86,255.2,-0.16838,0.00029,6.39415]
[1777587406460,34.62,76333.65,255.2,-0.16902,0.00029,6.40959]
[1777587411495,34.63,76335.0,255.2,-0.16865,0.00029,6.40052]
[1777587416507,34.63,76334.88,255.2,-0.16869,0.00029,6.40155]
[1777587418784,34.63,76335.81,255.2,-0.16843,0.00029,6.39525]
[1777587421347,34.63,76341.38,255.2,-0.16685,0.00028,6.35714]
[1777587422572,34.63,76337.2,255.2,-0.16805,0.00029,6.38607]
[1777587427608,34.63,76334.08,255.2,-0.16895,0.00029,6.40784]
[1777587431275,34.63,76334.08,255.2,-0.16895,0.00029,6.40792]
[1777587437677,34.63,76334.74,255.2,-0.16877,0.00029,6.40353]
[1777587441282,34.63,76335.69,255.2,-0.1685,0.00029,6.39701]
[1777587441518,34.63,76345.31,255.2,-0.16577,0.00028,6.33078]
[1777587441675,34.63,76345.31,255.2,-0.16577,0.00028,6.33078]
[1777587448075,34.64,76345.28,255.2,-0.1658,0.00028,6.33148]
[1777587451525,34.64,76348.33,255.2,-0.16476,0.00028,6.30052]
[1777587457218,34.64,76348.93,255.2,-0.16461,0.00028,6.29695]
[1777587460181,34.65,76351.39,255.2,-0.16394,0.00028,6.28058]
[1777587465178,34.65,76354.73,255.2,-0.16304,0.00028,6.25846]
[1777587465280,34.65,76354.73,255.2,-0.16304,0.00028,6.25846]
[1777587466326,34.65,76364.44,255.2,-0.16036,0.00028,6.19186]
[1777587467074,34.65,76364.44,255.2,-0.16036,0.00028,6.19186]
[1777587467290,34.65,76364.44,255.2,-0.16036,0.00028,6.19186]
[1777587467545,34.66,76368.53,255.2,-0.15924,0.00028,6.16392]
[1777587469963,34.66,76369.19,255.2,-0.15908,0.00028,6.16001]
[1777587471917,34.66,76361.98,255.2,-0.1611,0.00028,6.21041]
[1777587475649,34.67,76360.59,255.2,-0.16153,0.00028,6.22099]
[1777587476126,34.67,76360.59,255.2,-0.16153,0.00028,6.22099]
[1777587478443,34.67,76361.36,255.2,-0.16132,0.00028,6.21592]
[1777587478520,34.67,76366.86,255.2,-0.15982,0.00028,6.17853]
[1777587484001,34.68,76369.08,255.2,-0.15927,0.00028,6.16476]
[1777587486736,34.69,76370.49,255.2,-0.15891,0.00027,6.15568]
[1777587487460,34.69,76370.49,255.2,-0.15891,0.00027,6.15568]
[1777587487464,34.69,76370.49,255.2,-0.15891,0.00027,6.15568]
[1777587487495,34.69,76375.8,255.2,-0.15748,0.00027,6.11978]
[1777587489526,34.69,76375.8,255.2,-0.15748,0.00027,6.11978]
[1777587490043,34.69,76375.91,255.2,-0.15747,0.00027,6.11943]
[1777587490908,34.69,76375.91,255.2,-0.15747,0.00027,6.11943]
[1777587495718,34.71,76374.55,255.2,-0.15793,0.00027,6.13111]
[1777587496553,34.71,76375.74,255.2,-0.15761,0.00027,6.1231]
[1777587502456,34.71,76378.28,255.2,-0.15696,0.00027,6.10669]
[1777587509711,34.72,76377.78,255.2,-0.15715,0.00027,6.11145]
[1777587510149,34.72,76377.78,255.2,-0.15715,0.00027,6.11145]
[1777587510248,34.72,76377.3,255.2,-0.1573,0.00027,6.11519]
[1777587511182,34.72,76377.3,255.2,-0.1573,0.00027,6.11519]
[1777587511931,34.73,76377.28,255.2,-0.15712,0.00027,6.10542]
[1777587514267,34.73,76377.28,255.2,-0.15714,0.00027,6.10581]
[1777587514368,34.73,76377.46,255.2,-0.15712,0.00027,6.10536]
[1777587519420,34.74,76379.22,255.2,-0.15668,0.00027,6.09434]
[1777587525288,34.75,76378.8,255.2,-0.15685,0.00027,6.09861]
[1777587530323,34.75,76378.82,255.2,-0.15689,0.00027,6.09959]
[1777587535358,34.76,76376.98,255.2,-0.15743,0.00027,6.11333]
[1777587540526,34.76,76377.16,255.2,-0.15741,0.00027,6.11271]
[1777587545818,34.77,76377.12,255.2,-0.15747,0.00027,6.11441]
[1777587546489,34.77,76377.12,255.2,-0.15747,0.00027,6.11441]
[1777587546525,34.77,76376.5,255.2,-0.15765,0.00027,6.11888]
[1777587549456,34.78,76367.83,255.2,-0.16007,0.00028,6.1795]
[1777587554491,34.79,76365.7,255.2,-0.16071,0.00028,6.19548]
[1777587555594,34.79,76365.7,255.2,-0.16071,0.00028,6.19548]
[1777587559636,34.79,76364.65,255.2,-0.16104,0.00028,6.20369]
[1777587560533,34.79,76364.2,255.2,-0.16118,0.00028,6.20711]
[1777587565567,34.8,76364.51,255.2,-0.1611,0.00028,6.20535]
[1777587570603,34.8,76366.43,255.2,-0.16059,0.00028,6.1926]
[1777587575637,34.8,76363.05,255.2,-0.16134,0.00028,6.20574]
[1777587580673,34.8,76363.58,255.2,-0.16121,0.00028,6.20248]
[1777587585718,34.8,76363.77,255.2,-0.16117,0.00028,6.20147]
[1777587592014,34.81,76361.95,255.2,-0.16169,0.00028,6.21441]
[1777587593764,34.81,76356.66,255.2,-0.16317,0.00028,6.25092]
[1777587597242,34.81,76356.92,255.2,-0.16309,0.00028,6.24914]
[1777587597277,34.81,76356.92,255.2,-0.16309,0.00028,6.24914]
[1777587597526,34.81,76356.92,255.2,-0.16309,0.00028,6.24914]
[1777587597604,34.81,76356.92,255.2,-0.16309,0.00028,6.24914]
[1777587597642,34.81,76356.95,255.2,-0.16309,0.00028,6.24897]
[1777587598527,34.81,76350.97,255.2,-0.16477,0.00028,6.29021]
[1777587598970,34.81,76350.97,255.2,-0.16477,0.00028,6.29021]
[1777587599030,34.81,76347.26,255.2,-0.16581,0.00028,6.31568]
[1777587601801,34.81,76347.13,255.2,-0.16586,0.00028,6.31679]
[1777587602077,34.81,76347.13,255.2,-0.16586,0.00028,6.31679]
[1777587604951,34.81,76345.01,255.2,-0.16646,0.00028,6.33151]
[1777587605141,34.81,76345.01,255.2,-0.16646,0.00028,6.33151]
[1777587606812,34.81,76344.65,255.2,-0.16657,0.00028,6.33418]
[1777587610075,34.81,76345.86,255.2,-0.16624,0.00028,6.3261]
[1777587615918,34.82,76345.09,255.2,-0.16648,0.00028,6.3319]
[1777587620953,34.82,76344.9,255.2,-0.16655,0.00028,6.33355]
[1777587622060,34.82,76344.9,255.2,-0.16655,0.00028,6.33355]
[1777587628005,34.82,76344.47,255.2,-0.16669,0.00028,6.33697]
[1777587633039,34.82,76344.57,255.2,-0.16647,0.00028,6.32609]
[1777587637256,34.83,76344.66,255.2,-0.16645,0.00028,6.32555]
[1777587637524,34.83,76344.66,255.2,-0.16645,0.00028,6.32555]
[1777587637616,34.83,76345.58,255.2,-0.1662,0.00028,6.31954]
[1777587638037,34.83,76345.58,255.2,-0.1662,0.00028,6.31954]
[1777587638587,34.82,76358.79,255.2,-0.16248,0.00028,6.22856]
[1777587639698,34.82,76366.93,255.2,-0.16021,0.00028,6.17245]
[1777587643938,34.82,76367.37,255.2,-0.16007,0.00028,6.16885]
[1777587643989,34.82,76367.37,255.2,-0.16007,0.00028,6.16885]
[1777587650157,34.82,76366.16,255.2,-0.16037,0.00028,6.17626]
[1777587657207,34.81,76367.73,255.2,-0.15989,0.00028,6.16448]
[1777587660716,34.81,76367.71,255.2,-0.15989,0.00028,6.16435]
[1777587666751,34.8,76367.75,255.2,-0.15985,0.00028,6.1634]
[1777587671350,34.8,76367.24,255.2,-0.15997,0.00028,6.16637]
[1777587677346,34.8,76365.15,255.2,-0.16052,0.00028,6.18001]
[1777587682381,34.79,76364.56,255.2,-0.16066,0.00028,6.18344]
[1777587687417,34.79,76364.41,255.2,-0.16067,0.00028,6.18382]
[1777587692558,34.79,76364.99,255.2,-0.16028,0.00028,6.16869]
[1777587692705,34.79,76364.99,255.2,-0.16028,0.00028,6.16869]
[1777587694465,34.78,76357.32,255.2,-0.1624,0.00028,6.22101]
[1777587696808,34.78,76354.74,255.2,-0.16311,0.00028,6.23854]
[1777587703839,34.77,76352.73,255.2,-0.16361,0.00028,6.2508]
[1777587710788,34.77,76353.87,255.2,-0.16324,0.00028,6.24175]
[1777587716620,34.76,76354.03,255.2,-0.16314,0.00028,6.23924]
[1777587721709,34.75,76353.95,255.2,-0.16313,0.00028,6.23899]
[1777587724551,34.75,76353.88,255.2,-0.16312,0.00028,6.23887]
[1777587726002,34.75,76353.25,255.2,-0.16328,0.00028,6.24281]
[1777587731002,34.74,76353.0,255.2,-0.16331,0.00028,6.24353]
[1777587733947,34.74,76354.83,255.2,-0.16278,0.00028,6.23036]
[1777587736850,34.74,76357.76,255.2,-0.16195,0.00028,6.20985]
[1777587745701,34.73,76357.87,255.2,-0.16186,0.00028,6.20765]
[1777587751865,34.72,76358.05,255.2,-0.16156,0.00028,6.1948]
[1777587756871,34.72,76359.06,255.2,-0.16125,0.00028,6.18716]
[1777587761934,34.71,76359.16,255.2,-0.1612,0.00028,6.18583]
[1777587767977,34.71,76358.89,255.2,-0.16124,0.00028,6.18694]
[1777587774019,34.7,76358.83,255.2,-0.16123,0.00028,6.18659]
[1777587779054,34.7,76359.44,255.2,-0.16103,0.00028,6.18178]
[1777587780755,34.7,76359.44,255.2,-0.16103,0.00028,6.18178]
[1777587781891,34.7,76358.64,255.2,-0.16125,0.00028,6.18705]
[1777587783546,34.7,76359.29,255.2,-0.16105,0.00028,6.18229]
[1777587783647,34.7,76355.29,255.2,-0.16216,0.00028,6.20971]
[1777587786805,34.7,76353.18,255.2,-0.16275,0.00028,6.22409]
[1777587791704,34.69,76352.91,255.2,-0.16279,0.00028,6.22507]
[1777587791791,34.69,76358.66,255.2,-0.16117,0.00028,6.1851]
[1777587793950,34.69,76358.49,255.2,-0.16121,0.00028,6.18615]
[1777587799353,34.69,76359.73,255.2,-0.16084,0.00028,6.17699]
[1777587800306,34.68,76358.89,255.2,-0.16107,0.00028,6.18265]
[1777587806299,34.68,76358.27,255.2,-0.16122,0.00028,6.18634]
[1777587812285,34.68,76359.55,255.2,-0.16062,0.00028,6.16601]
[1777587817320,34.67,76358.93,255.2,-0.16077,0.00028,6.16976]
[1777587822355,34.67,76356.3,255.2,-0.16148,0.00028,6.18733]
[1777587827391,34.67,76355.17,255.2,-0.16177,0.00028,6.19447]
[1777587832427,34.66,76354.53,255.2,-0.16192,0.00028,6.1982]
[1777587837460,34.66,76355.2,255.2,-0.16171,0.00028,6.19292]
[1777587842498,34.65,76354.69,255.2,-0.16182,0.00028,6.19577]
[1777587849523,34.65,76354.23,255.2,-0.16193,0.00028,6.19839]
[1777587855695,34.64,76354.8,255.2,-0.16173,0.00028,6.19332]
[1777587858922,34.64,76359.33,255.2,-0.16045,0.00028,6.1617]
[1777587868649,34.64,76362.19,255.2,-0.15962,0.00028,6.14114]
[1777587874249,34.64,76363.72,255.2,-0.15898,0.00028,6.11975]
[1777587879757,34.63,76363.24,255.2,-0.1591,0.00028,6.12278]
[1777587885800,34.63,76364.7,255.2,-0.15869,0.00028,6.1125]
[1777587890835,34.63,76365.33,255.2,-0.15851,0.00028,6.10803]
[1777587894828,34.63,76366.25,255.2,-0.15825,0.00028,6.10162]
[1777587894888,34.63,76360.59,255.2,-0.15982,0.00028,6.14068]
[1777587896802,34.63,76360.1,255.2,-0.15995,0.00028,6.144]
[1777587896877,34.63,76355.56,255.2,-0.16121,0.00028,6.17524]
[1777587901711,34.63,76355.2,255.2,-0.1613,0.00028,6.1773]
[1777587904986,34.63,76355.83,255.2,-0.16111,0.00028,6.17264]
[1777587905443,34.63,76356.64,255.2,-0.16088,0.00028,6.16694]
[1777587910974,34.62,76356.08,255.2,-0.161,0.00028,6.17001]
[1777587916011,34.62,76356.17,255.2,-0.16095,0.00028,6.16875]
[1777587921049,34.61,76356.54,255.2,-0.16082,0.00028,6.16555]
[1777587925960,34.61,76356.78,255.2,-0.16075,0.00028,6.16363]
[1777587934019,34.61,76354.63,255.2,-0.16109,0.00028,6.16677]
[1777587945216,34.6,76356.0,255.2,-0.16065,0.00028,6.15573]
[1777587950252,34.59,76355.54,255.2,-0.16075,0.00028,6.15832]
[1777587953892,34.59,76355.9,255.2,-0.16064,0.00028,6.1556]
[1777587955731,34.59,76355.83,255.2,-0.16065,0.00028,6.15586]
[1777587955831,34.59,76360.43,255.2,-0.15936,0.00028,6.12385]
[1777587960981,34.59,76360.01,255.2,-0.15947,0.00028,6.1266]
[1777587968377,34.58,76362.97,255.2,-0.15863,0.00028,6.10548]
[1777587973413,34.58,76365.1,255.2,-0.15803,0.00028,6.09052]
[1777587978453,34.58,76364.87,255.2,-0.15809,0.00028,6.09199]
[1777587978684,34.58,76364.87,255.2,-0.15809,0.00028,6.09199]
[1777587979374,34.58,76365.51,255.2,-0.15791,0.00028,6.0875]
[1777587984520,34.58,76366.97,255.2,-0.1575,0.00028,6.07735]
[1777587985084,34.58,76366.97,255.2,-0.1575,0.00028,6.07735]
[1777587990536,34.58,76365.26,255.2,-0.15797,0.00028,6.08904]
[1777587995572,34.58,76368.23,255.2,-0.15694,0.00028,6.05784]
[1777588000681,34.58,76370.37,255.2,-0.15635,0.00027,6.04311]
[1777588002112,34.58,76370.21,255.2,-0.1564,0.00027,6.04427]
[1777588014706,34.58,76366.76,255.2,-0.15735,0.00028,6.06824]
[1777588018555,34.58,76366.76,255.2,-0.15735,0.00028,6.06824]
[1777588023065,34.58,76362.82,255.2,-0.15844,0.00028,6.09543]
[1777588028804,34.58,76362.56,255.2,-0.1585,0.00028,6.09697]
[1777588033839,34.58,76362.42,255.2,-0.15853,0.00028,6.09768]
[1777588035370,34.58,76363.51,255.2,-0.15822,0.00028,6.0901]
[1777588038109,34.58,76368.86,255.2,-0.15674,0.00028,6.05302]
[1777588043908,34.58,76368.3,255.2,-0.1569,0.00028,6.05698]
[1777588047377,34.58,76369.73,255.2,-0.15651,0.00028,6.04715]
[1777588052440,34.58,76370.41,255.2,-0.15612,0.00027,6.032]
[1777588055779,34.58,76370.77,255.2,-0.15603,0.00027,6.02964]
[1777588061094,34.58,76372.16,255.2,-0.15566,0.00027,6.02028]
[1777588062924,34.58,76373.08,255.2,-0.15541,0.00027,6.01404]
[1777588067995,34.58,76373.86,255.2,-0.15521,0.00027,6.00899]
[1777588071122,34.59,76374.04,255.2,-0.15517,0.00027,6.00796]
[1777588077140,34.59,76374.91,255.2,-0.15495,0.00027,6.00248]
[1777588078693,34.59,76374.91,255.2,-0.15495,0.00027,6.00256]
[1777588079809,34.59,76374.98,255.2,-0.15494,0.00027,6.00216]
[1777588084041,34.59,76375.08,255.2,-0.15492,0.00027,6.00179]
[1777588084051,34.59,76375.08,255.2,-0.15492,0.00027,6.00179]
[1777588089436,34.59,76373.76,255.2,-0.1553,0.00027,6.01129]
[1777588091108,34.59,76372.09,255.2,-0.15576,0.00027,6.02297]
[1777588096276,34.6,76372.73,255.2,-0.1556,0.00027,6.01889]
[1777588101881,34.6,76372.23,255.2,-0.15574,0.00027,6.02255]
[1777588108359,34.6,76372.58,255.2,-0.15567,0.00027,6.02057]
[1777588114402,34.6,76372.67,255.2,-0.15545,0.00027,6.00969]
[1777588119437,34.6,76372.42,255.2,-0.15553,0.00027,6.01175]
[1777588120258,34.6,76372.42,255.2,-0.15553,0.00027,6.01175]
[1777588120262,34.6,76372.42,255.2,-0.15553,0.00027,6.01175]
[1777588121092,34.6,76372.42,255.2,-0.15553,0.00027,6.01175]
[1777588126486,34.61,76373.35,255.2,-0.15529,0.00027,6.00579]
[1777588131340,34.61,76373.39,255.2,-0.15529,0.00027,6.0058]
[1777588132042,34.61,76373.39,255.2,-0.15529,0.00027,6.0058]
[1777588133497,34.61,76373.77,255.2,-0.15519,0.00027,6.00332]
[1777588134189,34.61,76373.77,255.2,-0.15519,0.00027,6.00332]
[1777588142598,34.61,76372.66,255.2,-0.15552,0.00027,6.01164]
[1777588147670,34.61,76373.27,255.2,-0.15536,0.00027,6.00769]
[1777588147857,34.61,76373.27,255.2,-0.15536,0.00027,6.00769]
[1777588149706,34.62,76376.82,255.2,-0.1544,0.00027,5.9833]
[1777588155689,34.62,76374.42,255.2,-0.15508,0.00027,6.00051]
[1777588160723,34.62,76374.32,255.2,-0.15512,0.00027,6.00157]
[1777588165761,34.62,76374.1,255.2,-0.1552,0.00027,6.00347]
[1777588168939,34.62,76374.32,255.2,-0.15515,0.00027,6.00217]
[1777588168942,34.62,76374.32,255.2,-0.15515,0.00027,6.00217]
[1777588168968,34.62,76379.71,255.2,-0.15368,0.00027,5.96501]
[1777588173814,34.63,76382.44,255.2,-0.15275,0.00027,5.93608]
[1777588175868,34.63,76383.38,255.2,-0.1525,0.00027,5.92975]
[1777588175897,34.63,76383.38,255.2,-0.1525,0.00027,5.92975]
[1777588176224,34.63,76383.72,255.2,-0.15242,0.00027,5.92773]
[1777588176414,34.63,76383.72,255.2,-0.15242,0.00027,5.92773]
[1777588178022,34.63,76384.32,255.2,-0.15226,0.00027,5.92359]
[1777588178067,34.63,76398.99,255.2,-0.14833,0.00027,5.82241]
[1777588182078,34.63,76399.85,255.2,-0.14809,0.00027,5.81627]
[1777588182306,34.63,76399.8,255.2,-0.1481,0.00027,5.81641]
[1777588182324,34.63,76399.8,255.2,-0.1481,0.00027,5.81641]
[1777588183943,34.63,76399.74,255.2,-0.14812,0.00027,5.81682]
[1777588184021,34.63,76399.74,255.2,-0.14812,0.00027,5.81682]
[1777588184094,34.63,76403.62,255.2,-0.14708,0.00026,5.78978]
[1777588186816,34.63,76403.01,255.2,-0.14723,0.00026,5.79387]
[1777588186833,34.63,76403.01,255.2,-0.14723,0.00026,5.79387]
[1777588188288,34.63,76399.75,255.2,-0.14809,0.00027,5.81624]
[1777588188164,34.62,76392.57,255.2,-0.15,0.00027,5.86551]
[1777588188327,34.62,76392.57,255.2,-0.15,0.00027,5.86551]
[1777588188920,34.62,76392.34,255.2,-0.15006,0.00027,5.8671]
[1777588193955,34.62,76391.22,255.2,-0.15036,0.00027,5.87498]
[1777588197109,34.63,76390.24,255.2,-0.15063,0.00027,5.88181]
[1777588197109,34.63,76390.24,255.2,-0.15063,0.00027,5.88181]
[1777588197205,34.63,76390.15,255.2,-0.15065,0.00027,5.88245]
[1777588199563,34.63,76390.34,255.2,-0.15062,0.00027,5.8816]
[1777588201152,34.63,76390.06,255.2,-0.1507,0.00027,5.88353]
[1777588202549,34.63,76389.43,255.2,-0.15089,0.00027,5.88857]
[1777588205018,34.63,76389.47,255.2,-0.1509,0.00027,5.88874]
[1777588205064,34.63,76389.47,255.2,-0.1509,0.00027,5.88874]
[1777588205365,34.64,76389.15,255.2,-0.15099,0.00027,5.89117]
[1777588206039,34.64,76389.03,255.2,-0.15103,0.00027,5.89202]
[1777588209804,34.64,76392.03,255.2,-0.15022,0.00027,5.87142]
[1777588215102,34.64,76391.79,255.2,-0.1503,0.00027,5.87336]
[1777588220131,34.64,76395.18,255.2,-0.1494,0.00027,5.85023]
[1777588226076,34.64,76394.12,255.2,-0.1497,0.00027,5.85798]
[1777588231214,34.64,76393.41,255.2,-0.1497,0.00027,5.85264]
[1777588233557,34.64,76393.18,255.2,-0.14976,0.00027,5.85436]
[1777588234086,34.64,76393.18,255.2,-0.14976,0.00027,5.85436]
[1777588234235,34.64,76393.07,255.2,-0.14979,0.00027,5.85496]
[1777588236208,34.64,76393.07,255.2,-0.14979,0.00027,5.85496]
[1777588240963,34.64,76392.73,255.2,-0.14984,0.00027,5.85639]
[1777588241284,34.64,76392.79,255.2,-0.14981,0.00027,5.8556]
[1777588241596,34.64,76392.79,255.2,-0.14981,0.00027,5.8556]
[1777588242290,34.64,76393.47,255.2,-0.14962,0.00027,5.85074]
[1777588251063,34.63,76393.51,255.2,-0.14959,0.00027,5.84977]
[1777588253881,34.62,76394.0,255.2,-0.14941,0.00027,5.84518]
[1777588260299,34.62,76394.15,255.2,-0.14934,0.00027,5.84331]
[1777588262594,34.62,76393.41,255.2,-0.14952,0.00027,5.84808]
[1777588265452,34.61,76388.63,255.2,-0.15077,0.00027,5.88021]
[1777588270487,34.61,76387.97,255.2,-0.15091,0.00027,5.88369]
[1777588274565,34.6,76388.56,255.2,-0.15072,0.00027,5.87897]
[1777588280557,34.6,76392.27,255.2,-0.14968,0.00027,5.85206]
[1777588285592,34.59,76391.73,255.2,-0.14979,0.00027,5.85493]
[1777588290626,34.59,76392.6,255.2,-0.14952,0.00027,5.84807]
[1777588295662,34.58,76391.88,255.2,-0.14948,0.00027,5.8416]
[1777588300697,34.58,76391.86,255.2,-0.14945,0.00027,5.84092]
[1777588305732,34.57,76392.21,255.2,-0.14933,0.00027,5.83772]
[1777588310767,34.57,76387.66,255.2,-0.15052,0.00027,5.8684]
[1777588315802,34.56,76387.03,255.2,-0.15065,0.00027,5.87178]
[1777588320006,34.56,76390.75,255.2,-0.14963,0.00027,5.84548]
[1777588325891,34.56,76390.64,255.2,-0.14962,0.00027,5.84536]
[1777588331914,34.55,76391.34,255.2,-0.14938,0.00027,5.83907]
[1777588336949,34.54,76391.1,255.2,-0.14941,0.00027,5.83984]
[1777588337864,34.54,76391.1,255.2,-0.14941,0.00027,5.83984]
[1777588342991,34.54,76389.93,255.2,-0.14969,0.00027,5.84694]
[1777588348026,34.53,76390.48,255.2,-0.14951,0.00027,5.84232]
[1777588353063,34.53,76392.58,255.2,-0.14871,0.00027,5.81643]
[1777588354290,34.53,76387.77,255.2,-0.14999,0.00027,5.84947]
[1777588356307,34.53,76383.03,255.2,-0.15125,0.00027,5.88192]
[1777588362126,34.52,76383.66,255.2,-0.15104,0.00027,5.87654]
[1777588367161,34.51,76386.27,255.2,-0.15029,0.00027,5.85724]
[1777588372195,34.51,76385.28,255.2,-0.15052,0.00027,5.86318]
[1777588377231,34.5,76386.41,255.2,-0.15018,0.00027,5.85445]
[1777588380983,34.5,76386.08,255.2,-0.15025,0.00027,5.85621]
[1777588383761,34.5,76385.87,255.2,-0.15029,0.00027,5.85714]
[1777588384477,34.5,76376.33,255.2,-0.15288,0.00027,5.92333]
[1777588386294,34.5,76370.6,255.2,-0.15445,0.00027,5.96298]
[1777588386911,34.5,76370.6,255.2,-0.15445,0.00027,5.96298]
[1777588387301,34.5,76371.05,255.2,-0.15433,0.00027,5.95999]
[1777588389165,34.5,76369.67,255.2,-0.15471,0.00028,5.96968]
[1777588390127,34.5,76369.5,255.2,-0.15476,0.00028,5.97098]
[1777588390515,34.5,76369.5,255.2,-0.15476,0.00028,5.97098]
[1777588391070,34.5,76369.18,255.2,-0.15485,0.00028,5.97331]
[1777588393101,34.5,76365.55,255.2,-0.15586,0.00028,5.99866]
[1777588393342,34.5,76365.71,255.2,-0.15582,0.00028,5.99763]
[1777588396364,34.5,76360.96,255.2,-0.15712,0.00028,6.03009]
[1777588397117,34.5,76360.96,255.2,-0.15712,0.00028,6.03009]
[1777588397397,34.5,76355.26,255.2,-0.1587,0.00028,6.06945]
[1777588398156,34.5,76355.26,255.2,-0.1587,0.00028,6.06945]
[1777588400533,34.5,76352.54,255.2,-0.15946,0.00028,6.08825]
[1777588400593,34.5,76351.07,255.2,-0.15987,0.00028,6.0984]
[1777588401123,34.5,76351.07,255.2,-0.15987,0.00028,6.0984]
[1777588401164,34.5,76351.07,255.2,-0.15987,0.00028,6.0984]
[1777588401175,34.5,76351.07,255.2,-0.15987,0.00028,6.0984]
[1777588402406,34.5,76342.37,255.2,-0.16232,0.00028,6.15852]
[1777588402624,34.5,76342.37,255.2,-0.16232,0.00028,6.15852]
[1777588402931,34.5,76342.37,255.2,-0.16232,0.00028,6.15852]
[1777588403413,34.49,76336.32,255.2,-0.16404,0.00029,6.20027]
[1777588404820,34.49,76330.4,255.2,-0.16573,0.00029,6.24108]
[1777588410511,34.49,76330.38,255.2,-0.16569,0.00029,6.24005]
[1777588411030,34.49,76330.1,255.2,-0.16576,0.00029,6.24176]
[1777588411103,34.49,76330.1,255.2,-0.16576,0.00029,6.24176]
[1777588411344,34.49,76330.1,255.2,-0.16576,0.00029,6.24176]
[1777588411513,34.48,76320.73,255.2,-0.16825,0.00029,6.2958]
[1777588413101,34.48,76320.47,255.2,-0.16832,0.00029,6.29749]
[1777588413157,34.48,76320.47,255.2,-0.16832,0.00029,6.29749]
[1777588413528,34.48,76318.39,255.2,-0.16892,0.00029,6.31176]
[1777588414432,34.48,76318.39,255.2,-0.16892,0.00029,6.31176]
[1777588414437,34.48,76318.39,255.2,-0.16892,0.00029,6.31176]
[1777588414478,34.48,76318.39,255.2,-0.16892,0.00029,6.31176]
[1777588414529,34.48,76318.39,255.2,-0.16892,0.00029,6.31176]
[1777588414549,34.48,76318.39,255.2,-0.16892,0.00029,6.31176]
[1777588414836,34.48,76318.55,255.2,-0.16888,0.00029,6.31074]
[1777588415517,34.48,76302.21,255.2,-0.17369,0.0003,6.42376]
[1777588415920,34.48,76302.21,255.2,-0.17369,0.0003,6.42376]
[1777588415943,34.48,76302.21,255.2,-0.17369,0.0003,6.42376]
[1777588416634,34.48,76302.27,255.2,-0.17367,0.0003,6.42329]
[1777588419592,34.48,76298.18,255.2,-0.17488,0.0003,6.45125]
[1777588419675,34.48,76298.18,255.2,-0.17488,0.0003,6.45125]
[1777588419689,34.48,76298.18,255.2,-0.17488,0.0003,6.45125]
[1777588419833,34.48,76298.18,255.2,-0.17488,0.0003,6.45125]
[1777588419840,34.48,76298.18,255.2,-0.17488,0.0003,6.45125]
[1777588421540,34.48,76288.46,255.2,-0.17779,0.0003,6.51812]
[1777588422638,34.48,76285.64,255.2,-0.17863,0.0003,6.5374]
[1777588426575,34.48,76289.6,255.2,-0.17741,0.0003,6.5096]
[1777588431610,34.47,76290.54,255.2,-0.17711,0.0003,6.50259]
[1777588434861,34.47,76290.81,255.2,-0.17702,0.0003,6.50053]
[1777588442022,34.47,76290.86,255.2,-0.17698,0.0003,6.4996]
[1777588442034,34.47,76290.86,255.2,-0.17698,0.0003,6.4996]
[1777588444639,34.46,76295.27,255.2,-0.17563,0.0003,6.46869]
[1777588444642,34.46,76295.27,255.2,-0.17563,0.0003,6.46869]
[1777588449694,34.46,76298.16,255.2,-0.17475,0.0003,6.44825]
[1777588453427,34.46,76300.18,255.2,-0.17414,0.0003,6.43406]
[1777588454299,34.46,76301.07,255.2,-0.17387,0.0003,6.42778]
[1777588455936,34.46,76303.33,255.2,-0.17319,0.0003,6.41204]
[1777588456663,34.46,76304.29,255.2,-0.17291,0.0003,6.40541]
[1777588461820,34.46,76302.8,255.2,-0.17334,0.0003,6.41548]
[1777588466855,34.46,76302.64,255.2,-0.17338,0.0003,6.41637]
[1777588471858,34.46,76302.33,255.2,-0.17346,0.0003,6.41833]
[1777588476079,34.45,76303.54,255.2,-0.17288,0.0003,6.39917]
[1777588482064,34.45,76303.58,255.2,-0.17287,0.0003,6.39876]
[1777588482166,34.45,76299.3,255.2,-0.17414,0.0003,6.4283]
[1777588487297,34.45,76298.18,255.2,-0.17446,0.0003,6.4358]
[1777588491730,34.45,76300.69,255.2,-0.1737,0.0003,6.41811]
[1777588494044,34.45,76305.03,255.2,-0.1724,0.0003,6.38796]
[1777588499079,34.45,76304.14,255.2,-0.17266,0.0003,6.39403]
[1777588503421,34.45,76304.98,255.2,-0.17241,0.0003,6.38816]
[1777588503422,34.45,76304.98,255.2,-0.17241,0.0003,6.38816]
[1777588508549,34.45,76305.42,255.2,-0.17228,0.0003,6.38507]
[1777588514184,34.45,76306.91,255.2,-0.17184,0.0003,6.37475]
[1777588514668,34.45,76306.91,255.2,-0.17184,0.0003,6.37475]
[1777588520225,34.45,76311.23,255.2,-0.17057,0.00029,6.3449]
[1777588522421,34.45,76305.0,255.2,-0.17241,0.0003,6.38814]
[1777588527518,34.45,76302.49,255.2,-0.17315,0.0003,6.40543]
[1777588533093,34.45,76299.05,255.2,-0.17395,0.0003,6.41819]
[1777588539676,34.44,76299.54,255.2,-0.1738,0.0003,6.41459]
[1777588546594,34.44,76298.93,255.2,-0.17396,0.0003,6.41844]
[1777588548078,34.44,76298.98,255.2,-0.17394,0.0003,6.41793]
[1777588548512,34.44,76298.98,255.2,-0.17394,0.0003,6.41793]
[1777588550889,34.44,76297.92,255.2,-0.17424,0.0003,6.42496]
[1777588553878,34.44,76297.27,255.2,-0.17442,0.0003,6.42913]
[1777588556895,34.44,76297.22,255.2,-0.17443,0.0003,6.42926]
[1777588557660,34.44,76297.22,255.2,-0.17443,0.0003,6.42926]
[1777588560265,34.43,76297.05,255.2,-0.17446,0.0003,6.43]
[1777588560287,34.43,76297.05,255.2,-0.17446,0.0003,6.43]
[1777588560373,34.43,76297.05,255.2,-0.17446,0.0003,6.43]
[1777588560381,34.43,76297.05,255.2,-0.17446,0.0003,6.43]
[1777588560498,34.43,76297.05,255.2,-0.17446,0.0003,6.43]
[1777588560524,34.43,76297.05,255.2,-0.17446,0.0003,6.43]
[1777588560537,34.43,76297.05,255.2,-0.17446,0.0003,6.43]
[1777588560600,34.43,76290.84,255.2,-0.17632,0.0003,6.47281]
[1777588561162,34.43,76290.84,255.2,-0.17632,0.0003,6.47281]
[1777588561849,34.43,76290.77,255.2,-0.17634,0.0003,6.47317]
[1777588562928,34.43,76289.13,255.2,-0.17682,0.0003,6.48436]
[1777588566871,34.43,76286.22,255.2,-0.17768,0.0003,6.50383]
[1777588567351,34.43,76286.22,255.2,-0.17768,0.0003,6.50383]
[1777588569541,34.42,76285.84,255.2,-0.17778,0.0003,6.50614]
[1777588569972,34.42,76284.16,255.2,-0.17828,0.0003,6.51756]
[1777588570123,34.42,76284.16,255.2,-0.17828,0.0003,6.51756]
[1777588570710,34.42,76270.74,255.2,-0.18237,0.00031,6.60974]
[1777588572593,34.42,76265.76,255.2,-0.18387,0.00031,6.64337]
[1777588572911,34.42,76265.76,255.2,-0.18387,0.00031,6.64337]
[1777588576762,34.41,76264.4,255.2,-0.18424,0.00031,6.65139]
[1777588577627,34.41,76263.88,255.2,-0.18439,0.00031,6.6548]
[1777588578825,34.41,76263.54,255.2,-0.18449,0.00031,6.65697]
[1777588578831,34.41,76263.54,255.2,-0.18449,0.00031,6.65697]
[1777588579321,34.41,76263.54,255.2,-0.18449,0.00031,6.65697]
[1777588579330,34.41,76263.54,255.2,-0.18449,0.00031,6.65697]
[1777588579859,34.41,76263.37,255.2,-0.18453,0.00031,6.65784]
[1777588580408,34.41,76263.37,255.2,-0.18453,0.00031,6.65784]
[1777588580648,34.4,76256.93,255.2,-0.18652,0.00031,6.70183]
[1777588580852,34.4,76256.93,255.2,-0.18652,0.00031,6.70183]
[1777588581085,34.4,76256.93,255.2,-0.18652,0.00031,6.70183]
[1777588581115,34.4,76256.93,255.2,-0.18652,0.00031,6.70183]
[1777588581149,34.4,76256.93,255.2,-0.18652,0.00031,6.70183]
[1777588581482,34.4,76256.93,255.2,-0.18652,0.00031,6.70183]
[1777588581985,34.4,76256.6,255.2,-0.18661,0.00031,6.70387]
[1777588583015,34.4,76253.33,255.2,-0.18763,0.00031,6.72604]
[1777588583590,34.4,76253.33,255.2,-0.18763,0.00031,6.72604]
[1777588583655,34.4,76253.33,255.2,-0.18763,0.00031,6.72604]
[1777588583657,34.4,76253.33,255.2,-0.18763,0.00031,6.72604]
[1777588583673,34.4,76251.16,255.2,-0.18829,0.00031,6.74065]
[1777588583924,34.4,76251.16,255.2,-0.18829,0.00031,6.74065]
[1777588584076,34.4,76251.16,255.2,-0.18829,0.00031,6.74065]
[1777588584583,34.4,76251.16,255.2,-0.18829,0.00031,6.74065]
[1777588585083,34.4,76251.25,255.2,-0.18826,0.00031,6.73995]
[1777588585598,34.4,76251.25,255.2,-0.18826,0.00031,6.73995]
[1777588585717,34.4,76251.25,255.2,-0.18826,0.00031,6.73995]
[1777588585855,34.4,76252.58,255.2,-0.18784,0.00031,6.73077]
[1777588586691,34.4,76256.46,255.2,-0.18663,0.00031,6.70413]
[1777588588487,34.4,76259.93,255.2,-0.18554,0.00031,6.68031]
[1777588588705,34.4,76260.44,255.2,-0.18539,0.00031,6.6768]
[1777588588831,34.4,76260.44,255.2,-0.18539,0.00031,6.6768]
[1777588589130,34.4,76260.44,255.2,-0.18539,0.00031,6.6768]
[1777588589712,34.4,76260.68,255.2,-0.1853,0.00031,6.67484]
[1777588590890,34.39,76261.08,255.2,-0.18516,0.00031,6.67178]
[1777588591194,34.39,76261.08,255.2,-0.18516,0.00031,6.67178]
[1777588594600,34.39,76260.24,255.2,-0.18517,0.00031,6.66601]
[1777588599783,34.38,76261.19,255.2,-0.18479,0.00031,6.65767]
[1777588604816,34.37,76263.66,255.2,-0.18396,0.00031,6.63924]
[1777588609852,34.36,76261.55,255.2,-0.18455,0.00031,6.65234]
[1777588611714,34.36,76261.55,255.2,-0.18455,0.00031,6.65234]
[1777588612594,34.36,76261.89,255.2,-0.18443,0.00031,6.64971]
[1777588612603,34.35,76266.19,255.2,-0.18308,0.00031,6.61954]
[1777588617471,34.35,76266.95,255.2,-0.18281,0.00031,6.61359]
[1777588619001,34.34,76259.34,255.2,-0.18514,0.00031,6.66526]
[1777588620361,34.34,76259.34,255.2,-0.18514,0.00031,6.66526]
[1777588620389,34.34,76259.34,255.2,-0.18514,0.00031,6.66526]
[1777588620478,34.34,76259.34,255.2,-0.18514,0.00031,6.66526]
[1777588620620,34.34,76257.17,255.2,-0.18579,0.00031,6.67962]
[1777588621936,34.34,76252.41,255.2,-0.18727,0.00031,6.71214]
[1777588625218,34.33,76249.9,255.2,-0.18804,0.00031,6.7289]
[1777588626352,34.33,76247.95,255.2,-0.18864,0.00032,6.74203]
[1777588626510,34.33,76247.95,255.2,-0.18864,0.00032,6.74203]
[1777588626607,34.33,76241.22,255.2,-0.19075,0.00032,6.78764]
[1777588627170,34.33,76241.22,255.2,-0.19075,0.00032,6.78764]
[1777588627558,34.33,76241.22,255.2,-0.19075,0.00032,6.78764]
[1777588627595,34.33,76238.68,255.2,-0.19154,0.00032,6.80473]
[1777588628128,34.33,76238.68,255.2,-0.19154,0.00032,6.80473]
[1777588628453,34.33,76231.39,255.2,-0.19387,0.00032,6.85438]
[1777588629143,34.33,76231.39,255.2,-0.19387,0.00032,6.85438]
[1777588629148,34.33,76231.39,255.2,-0.19387,0.00032,6.85438]
[1777588629284,34.33,76231.39,255.2,-0.19387,0.00032,6.85438]
[1777588629851,34.33,76230.46,255.2,-0.19415,0.00032,6.86051]
[1777588630558,34.33,76230.46,255.2,-0.19415,0.00032,6.86051]
[1777588634334,34.32,76230.38,255.2,-0.19415,0.00032,6.8604]
[1777588634397,34.32,76226.17,255.2,-0.19549,0.00032,6.88888]
[1777588635163,34.32,76226.17,255.2,-0.19549,0.00032,6.88888]
[1777588636077,34.32,76226.64,255.2,-0.19533,0.00032,6.88544]
[1777588636207,34.32,76226.64,255.2,-0.19533,0.00032,6.88544]
[1777588636376,34.32,76236.06,255.2,-0.1923,0.00032,6.82089]
[1777588637178,34.32,76236.06,255.2,-0.1923,0.00032,6.82089]
[1777588637907,34.31,76237.38,255.2,-0.19186,0.00032,6.81144]
[1777588638625,34.31,76237.38,255.2,-0.19186,0.00032,6.81144]
[1777588638639,34.31,76237.38,255.2,-0.19186,0.00032,6.81144]
[1777588638727,34.31,76243.88,255.2,-0.18978,0.00032,6.76677]
[1777588642123,34.31,76250.17,255.2,-0.18778,0.00031,6.72332]
[1777588644872,34.31,76251.11,255.2,-0.18748,0.00031,6.71673]
[1777588647684,34.31,76251.59,255.2,-0.18732,0.00031,6.71318]
[1777588653154,34.3,76252.3,255.2,-0.18682,0.00031,6.69626]
[1777588658190,34.29,76253.48,255.2,-0.18641,0.00031,6.6872]
[1777588663225,34.29,76252.99,255.2,-0.18652,0.00031,6.68967]
[1777588666716,34.28,76254.99,255.2,-0.18588,0.00031,6.67555]
[1777588669298,34.28,76255.39,255.2,-0.18573,0.00031,6.67228]
[1777588671777,34.28,76256.55,255.2,-0.18536,0.00031,6.66397]
[1777588676126,34.28,76257.79,255.2,-0.18496,0.00031,6.65517]
[1777588678059,34.28,76257.88,255.2,-0.18493,0.00031,6.65464]
[1777588678110,34.28,76257.88,255.2,-0.18493,0.00031,6.65464]
[1777588679626,34.28,76258.62,255.2,-0.1847,0.00031,6.64957]
[1777588683194,34.28,76257.68,255.2,-0.18501,0.00031,6.65624]
[1777588684861,34.28,76256.17,255.2,-0.18547,0.00031,6.66651]
[1777588685681,34.28,76256.17,255.2,-0.18547,0.00031,6.66651]
[1777588692271,34.27,76256.66,255.2,-0.18528,0.00031,6.66228]
[1777588693229,34.27,76256.47,255.2,-0.18533,0.00031,6.66344]
[1777588698593,34.27,76257.01,255.2,-0.18513,0.00031,6.659]
[1777588704478,34.26,76256.68,255.2,-0.1852,0.00031,6.66042]
[1777588704708,34.26,76256.68,255.2,-0.1852,0.00031,6.66042]
[1777588710797,34.26,76258.57,255.2,-0.1846,0.00031,6.64727]
[1777588712854,34.26,76261.95,255.2,-0.18334,0.00031,6.61344]
[1777588714929,34.26,76262.19,255.2,-0.18328,0.00031,6.61202]
[1777588719056,34.26,76262.8,255.2,-0.18308,0.00031,6.60747]
[1777588722071,34.26,76263.17,255.2,-0.18295,0.00031,6.60468]
[1777588722875,34.26,76263.92,255.2,-0.18271,0.00031,6.59942]
[1777588722996,34.26,76263.92,255.2,-0.18271,0.00031,6.59942]
[1777588723162,34.26,76263.92,255.2,-0.18271,0.00031,6.59942]
[1777588723645,34.26,76264.11,255.2,-0.18264,0.00031,6.59785]
[1777588724742,34.26,76264.11,255.2,-0.18264,0.00031,6.59785]
[1777588724757,34.26,76275.93,255.2,-0.17899,0.00031,6.51582]
[1777588731701,34.25,76276.37,255.2,-0.17881,0.00031,6.51164]
[1777588734884,34.25,76279.89,255.2,-0.17772,0.0003,6.48696]
[1777588734958,34.25,76280.56,255.2,-0.17751,0.0003,6.48219]
[1777588740078,34.24,76284.61,255.2,-0.17626,0.0003,6.45377]
[1777588746806,34.24,76283.02,255.2,-0.17673,0.0003,6.46442]
[1777588751841,34.24,76282.83,255.2,-0.17677,0.0003,6.46542]
[1777588756122,34.24,76282.62,255.2,-0.17683,0.0003,6.46666]
[1777588756123,34.24,76282.62,255.2,-0.17683,0.0003,6.46666]
[1777588760126,34.24,76279.41,255.2,-0.17779,0.00031,6.48859]
[1777588763477,34.23,76279.06,255.2,-0.17789,0.00031,6.49083]
[1777588772990,34.23,76279.08,255.2,-0.17763,0.00031,6.47901]
[1777588774183,34.23,76279.08,255.2,-0.17763,0.00031,6.47901]
[1777588780578,34.23,76278.43,255.2,-0.1778,0.00031,6.483]
[1777588789154,34.22,76278.03,255.2,-0.17789,0.00031,6.48488]
[1777588793963,34.22,76277.99,255.2,-0.1779,0.00031,6.48507]
[1777588794611,34.22,76271.47,255.2,-0.17988,0.00031,6.52986]
[1777588795281,34.22,76271.47,255.2,-0.17988,0.00031,6.52986]
[1777588795341,34.22,76271.47,255.2,-0.17988,0.00031,6.52986]
[1777588795481,34.22,76271.47,255.2,-0.17988,0.00031,6.52986]
[1777588795852,34.22,76271.47,255.2,-0.17988,0.00031,6.52986]
[1777588795859,34.22,76263.98,255.2,-0.18219,0.00031,6.58176]
[1777588800083,34.21,76261.43,255.2,-0.18297,0.00031,6.59916]
[1777588803695,34.21,76261.25,255.2,-0.18302,0.00031,6.60014]
[1777588803796,34.21,76261.11,255.2,-0.18305,0.00031,6.60093]
[1777588808675,34.21,76261.02,255.2,-0.18305,0.00031,6.60089]
[1777588814331,34.2,76261.22,255.2,-0.18292,0.00031,6.59798]
[1777588819366,34.19,76261.57,255.2,-0.18277,0.00031,6.59449]
[1777588825407,34.18,76261.56,255.2,-0.18271,0.00031,6.5933]
[1777588830443,34.18,76261.57,255.2,-0.18266,0.00031,6.59219]
[1777588834514,34.17,76256.06,255.2,-0.18414,0.00031,6.61889]
[1777588835734,34.17,76252.52,255.2,-0.18523,0.00031,6.64295]
[1777588841095,34.16,76253.42,255.2,-0.1849,0.00031,6.63567]
[1777588847549,34.15,76253.96,255.2,-0.18467,0.00031,6.63064]
[1777588850583,34.15,76259.15,255.2,-0.18299,0.00031,6.59344]
[1777588854915,34.14,76262.15,255.2,-0.18204,0.00031,6.57223]
[1777588860016,34.14,76263.67,255.2,-0.18152,0.00031,6.56066]
[1777588865544,34.13,76265.79,255.2,-0.18081,0.00031,6.54487]
[1777588865575,34.13,76265.79,255.2,-0.18081,0.00031,6.54487]
[1777588870619,34.13,76268.79,255.2,-0.17986,0.00031,6.52336]
[1777588870787,34.13,76268.79,255.2,-0.17986,0.00031,6.52336]
[1777588871580,34.12,76269.41,255.2,-0.17966,0.00031,6.51893]
[1777588873669,34.12,76267.04,255.2,-0.18038,0.00031,6.53516]
[1777588874019,34.12,76267.04,255.2,-0.18038,0.00031,6.53516]
[1777588881800,34.12,76268.37,255.2,-0.17992,0.00031,6.52476]
[1777588882985,34.12,76268.37,255.2,-0.17992,0.00031,6.52476]
[1777588883891,34.11,76268.59,255.2,-0.17985,0.00031,6.52311]
[1777588889692,34.11,76268.71,255.2,-0.17977,0.00031,6.52133]
[1777588893961,34.1,76269.43,255.2,-0.1793,0.00031,6.50486]
[1777588894893,34.1,76269.48,255.2,-0.17928,0.00031,6.50437]
[1777588900533,34.1,76269.59,255.2,-0.17922,0.00031,6.50303]
[1777588905969,34.09,76267.31,255.2,-0.17988,0.00031,6.51789]
[1777588909457,34.09,76267.89,255.2,-0.17968,0.00031,6.51339]
[1777588915348,34.09,76268.94,255.2,-0.17932,0.00031,6.50534]
[1777588921076,34.08,76269.63,255.2,-0.17907,0.00031,6.49958]
[1777588926111,34.08,76269.33,255.2,-0.17913,0.00031,6.501]
[1777588931974,34.07,76269.15,255.2,-0.17916,0.00031,6.50171]
[1777588936055,34.07,76269.83,255.2,-0.17893,0.00031,6.49642]
[1777588936620,34.07,76269.83,255.2,-0.17893,0.00031,6.49642]
[1777588936700,34.07,76269.83,255.2,-0.17893,0.00031,6.49642]
[1777588948867,34.06,76269.6,255.2,-0.17896,0.00031,6.49724]
[1777588954314,34.05,76270.24,255.2,-0.17848,0.00031,6.48044]
[1777588957328,34.05,76266.12,255.2,-0.17975,0.00031,6.50909]
[1777588958706,34.05,76266.12,255.2,-0.17975,0.00031,6.50909]
[1777588960522,34.05,76264.06,255.2,-0.18039,0.00031,6.52339]
[1777588961350,34.05,76264.49,255.2,-0.18025,0.00031,6.52035]
[1777588966440,34.05,76264.32,255.2,-0.18027,0.00031,6.52073]
[1777588969314,34.04,76263.96,255.2,-0.18036,0.00031,6.52275]
[1777588974447,34.04,76264.22,255.2,-0.18024,0.00031,6.51995]
[1777588979481,34.03,76263.97,255.2,-0.18028,0.00031,6.5209]
[1777588980910,34.03,76263.97,255.2,-0.18028,0.00031,6.5209]
[1777588981204,34.03,76263.57,255.2,-0.18039,0.00031,6.52338]
[1777588982663,34.03,76266.82,255.2,-0.17938,0.00031,6.50071]
[1777588988544,34.03,76266.4,255.2,-0.17947,0.00031,6.50279]
[1777588993521,34.02,76267.05,255.2,-0.17926,0.00031,6.49785]
[1777588993556,34.02,76267.05,255.2,-0.17926,0.00031,6.49785]
[1777588999621,34.02,76270.58,255.2,-0.17815,0.00031,6.47294]
[1777589004793,34.02,76270.81,255.2,-0.17809,0.00031,6.47146]
[1777589010433,34.02,76271.1,255.2,-0.178,0.00031,6.46953]
[1777589015734,34.02,76271.7,255.2,-0.17759,0.00031,6.45433]
[1777589020854,34.02,76271.13,255.2,-0.17775,0.00031,6.45798]
[1777589023913,34.02,76271.32,255.2,-0.17768,0.00031,6.4564]
[1777589032855,34.01,76272.13,255.2,-0.1774,0.00031,6.45]
[1777589037889,34.01,76271.36,255.2,-0.17762,0.00031,6.45494]
[1777589042924,34.01,76271.36,255.2,-0.1776,0.00031,6.45455]
[1777589047960,34.0,76270.8,255.2,-0.17776,0.00031,6.45807]
[1777589052994,34.0,76270.6,255.2,-0.1778,0.00031,6.45906]
[1777589058033,34.0,76270.63,255.2,-0.17777,0.00031,6.45844]
[1777589063068,34.0,76269.37,255.2,-0.17814,0.00031,6.46681]
[1777589068655,33.99,76269.18,255.2,-0.17819,0.00031,6.46778]
[1777589071183,33.99,76269.1,255.2,-0.1782,0.00031,6.46815]
[1777589071928,33.99,76268.54,255.2,-0.17815,0.00031,6.46116]
[1777589072757,33.99,76268.77,255.2,-0.17808,0.00031,6.45947]
[1777589074835,33.99,76268.46,255.2,-0.17817,0.00031,6.46146]
[1777589080187,33.99,76267.73,255.2,-0.17837,0.00031,6.46601]
[1777589081450,33.99,76267.75,255.2,-0.17836,0.00031,6.46578]
[1777589082860,33.99,76268.32,255.2,-0.17818,0.00031,6.4617]
[1777589091477,33.98,76268.62,255.2,-0.17807,0.00031,6.45917]
[1777589091618,33.98,76268.62,255.2,-0.17807,0.00031,6.45917]
[1777589091740,33.98,76268.62,255.2,-0.17807,0.00031,6.45917]
[1777589093101,33.98,76275.27,255.2,-0.17599,0.00031,6.41212]
[1777589094180,33.98,76281.51,255.2,-0.17408,0.00031,6.36838]
[1777589094935,33.98,76281.51,255.2,-0.17408,0.00031,6.36838]
[1777589095789,33.98,76284.23,255.2,-0.17325,0.0003,6.34934]
[1777589098534,33.98,76283.53,255.2,-0.17347,0.0003,6.35435]
[1777589102750,33.98,76283.18,255.2,-0.17359,0.0003,6.357]
[1777589102758,33.98,76283.18,255.2,-0.17359,0.0003,6.357]
[1777589104302,33.98,76280.7,255.2,-0.17435,0.00031,6.37447]
[1777589104365,33.98,76276.06,255.2,-0.17577,0.00031,6.40702]
[1777589105702,33.98,76272.28,255.2,-0.17693,0.00031,6.4335]
[1777589108521,33.98,76271.05,255.2,-0.17731,0.00031,6.44204]
[1777589113043,33.98,76269.18,255.2,-0.17787,0.00031,6.45484]
[1777589113910,33.98,76269.04,255.2,-0.17791,0.00031,6.45566]
[1777589113934,33.98,76269.04,255.2,-0.17791,0.00031,6.45566]
[1777589120036,33.98,76269.03,255.2,-0.1779,0.00031,6.45549]
[1777589124282,33.97,76268.15,255.2,-0.17815,0.00031,6.46107]
[1777589129351,33.97,76267.94,255.2,-0.17819,0.00031,6.46202]
[1777589135116,33.97,76266.86,255.2,-0.1783,0.00031,6.45851]
[1777589135711,33.97,76265.91,255.2,-0.17859,0.00031,6.46498]
[1777589137709,33.97,76265.29,255.2,-0.17877,0.00031,6.46922]
[1777589143577,33.96,76263.43,255.2,-0.17932,0.00031,6.48157]
[1777589146531,33.96,76263.44,255.2,-0.17931,0.00031,6.48116]
[1777589146549,33.96,76263.44,255.2,-0.17931,0.00031,6.48116]
[1777589147282,33.96,76263.44,255.2,-0.17931,0.00031,6.48116]
[1777589147926,33.96,76264.09,255.2,-0.1791,0.00031,6.4765]
[1777589155059,33.96,76264.34,255.2,-0.17899,0.00031,6.47412]
[1777589160751,33.95,76263.68,255.2,-0.17916,0.00031,6.4779]
[1777589165786,33.95,76265.15,255.2,-0.17868,0.00031,6.46709]
[1777589171967,33.94,76265.29,255.2,-0.17862,0.00031,6.46565]
[1777589177869,33.94,76263.52,255.2,-0.17914,0.00031,6.47738]
[1777589182905,33.94,76262.43,255.2,-0.17945,0.00031,6.48445]
[1777589183895,33.94,76262.43,255.2,-0.17945,0.00031,6.48445]
[1777589183929,33.94,76262.43,255.2,-0.17945,0.00031,6.48445]
[1777589183986,33.94,76263.72,255.2,-0.17905,0.00031,6.47531]
[1777589187877,33.93,76263.38,255.2,-0.17913,0.00031,6.47718]
[1777589189079,33.93,76263.38,255.2,-0.17913,0.00031,6.47718]
[1777589189098,33.93,76258.41,255.2,-0.18067,0.00031,6.51168]
[1777589192078,33.93,76255.78,255.2,-0.18149,0.00031,6.52988]
[1777589198010,33.92,76257.33,255.2,-0.18073,0.00031,6.50704]
[1777589203049,33.92,76258.38,255.2,-0.18036,0.00031,6.49871]
[1777589209091,33.91,76259.27,255.2,-0.18004,0.00031,6.49154]
[1777589214126,33.91,76260.03,255.2,-0.17977,0.00031,6.48549]
[1777589216329,33.91,76260.03,255.2,-0.17977,0.00031,6.48549]
[1777589218461,33.9,76259.27,255.2,-0.17997,0.00031,6.48996]
[1777589224286,33.89,76259.47,255.2,-0.17985,0.00031,6.48743]
[1777589227378,33.88,76255.89,255.2,-0.18091,0.00031,6.51106]
[1777589230391,33.88,76255.71,255.2,-0.18094,0.00031,6.5117]
[1777589234377,33.87,76259.65,255.2,-0.17967,0.00031,6.48316]
[1777589238076,33.87,76260.24,255.2,-0.17946,0.00031,6.47862]
[1777589243460,33.87,76260.39,255.2,-0.17939,0.00031,6.47693]
[1777589249825,33.86,76260.4,255.2,-0.17936,0.00031,6.47635]
[1777589256183,33.86,76260.07,255.2,-0.17921,0.00031,6.46693]
[1777589260319,33.86,76260.31,255.2,-0.17911,0.00031,6.46479]
[1777589261722,33.85,76260.77,255.2,-0.17896,0.00031,6.46134]
[1777589268088,33.85,76260.56,255.2,-0.17896,0.00031,6.46145]
[1777589274097,33.84,76260.06,255.2,-0.17906,0.00031,6.46348]
[1777589276726,33.83,76259.7,255.2,-0.17912,0.00031,6.465]
[1777589278222,33.83,76259.67,255.2,-0.17913,0.00031,6.46521]
[1777589278692,33.83,76259.65,255.2,-0.17912,0.00031,6.46485]
[1777589280903,33.83,76259.65,255.2,-0.17911,0.00031,6.46463]
[1777589284618,33.82,76254.81,255.2,-0.1806,0.00031,6.4981]
[1777589286548,33.82,76254.16,255.2,-0.1808,0.00031,6.5025]
[1777589287772,33.82,76247.67,255.2,-0.18284,0.00032,6.54767]
[1777589293321,33.81,76247.68,255.2,-0.1828,0.00032,6.54679]
[1777589298716,33.8,76248.92,255.2,-0.18234,0.00032,6.53665]
[1777589300750,33.8,76248.88,255.2,-0.18234,0.00032,6.53654]
[1777589306772,33.79,76246.82,255.2,-0.18293,0.00032,6.54972]
[1777589308590,33.79,76246.71,255.2,-0.18296,0.00032,6.55028]
[1777589310759,33.79,76248.98,255.2,-0.18221,0.00032,6.53374]
[1777589314591,33.78,76250.95,255.2,-0.18134,0.00032,6.50846]
[1777589315533,33.78,76251.92,255.2,-0.18103,0.00032,6.50165]
[1777589320636,33.78,76251.92,255.2,-0.181,0.00032,6.50087]
[1777589321079,33.78,76251.92,255.2,-0.181,0.00032,6.50087]
[1777589321177,33.78,76251.76,255.2,-0.18104,0.00032,6.50171]
[1777589323222,33.78,76251.22,255.2,-0.1812,0.00032,6.50537]
[1777589323800,33.78,76252.07,255.2,-0.18093,0.00032,6.49927]
[1777589324083,33.78,76252.07,255.2,-0.18093,0.00032,6.49927]
[1777589329933,33.77,76254.89,255.2,-0.18001,0.00031,6.47879]
[1777589334968,33.77,76255.12,255.2,-0.17992,0.00031,6.47671]
[1777589340014,33.77,76255.0,255.2,-0.17993,0.00031,6.47708]
[1777589340698,33.77,76255.0,255.2,-0.17993,0.00031,6.47708]
[1777589342002,33.77,76254.59,255.2,-0.18006,0.00031,6.47986]
[1777589344897,33.76,76254.32,255.2,-0.18013,0.00031,6.48146]
[1777589344929,33.76,76254.32,255.2,-0.18013,0.00031,6.48146]
[1777589346191,33.76,76255.32,255.2,-0.17981,0.00031,6.47433]
[1777589346286,33.76,76259.56,255.2,-0.17847,0.00031,6.44417]
[1777589347139,33.76,76259.56,255.2,-0.17847,0.00031,6.44417]
[1777589347221,33.76,76259.17,255.2,-0.17858,0.00031,6.44686]
[1777589352078,33.76,76260.03,255.2,-0.17829,0.00031,6.44023]
[1777589353954,33.75,76260.17,255.2,-0.17823,0.00031,6.43887]
[1777589354613,33.75,76260.21,255.2,-0.17821,0.00031,6.43841]
[1777589354616,33.75,76260.21,255.2,-0.17821,0.00031,6.43841]
[1777589355108,33.75,76260.42,255.2,-0.17814,0.00031,6.43674]
[1777589356782,33.75,76260.05,255.2,-0.17825,0.00031,6.4393]
[1777589359075,33.75,76260.23,255.2,-0.17819,0.00031,6.4379]
[1777589360691,33.75,76260.59,255.2,-0.17807,0.00031,6.43536]
[1777589361652,33.75,76260.66,255.2,-0.17805,0.00031,6.43478]
[1777589362009,33.75,76260.66,255.2,-0.17805,0.00031,6.43478]
[1777589363328,33.75,76260.75,255.2,-0.17802,0.00031,6.4341]
[1777589364049,33.75,76263.47,255.2,-0.17717,0.00031,6.41487]
[1777589367362,33.75,76263.37,255.2,-0.1772,0.00031,6.41556]
[1777589368106,33.75,76262.42,255.2,-0.17749,0.00031,6.4222]
[1777589368899,33.75,76262.42,255.2,-0.17749,0.00031,6.4222]
[1777589368911,33.75,76262.42,255.2,-0.17749,0.00031,6.4222]
[1777589369645,33.75,76262.39,255.2,-0.1775,0.00031,6.42239]
[1777589370079,33.75,76262.39,255.2,-0.1775,0.00031,6.42239]
[1777589370938,33.75,76262.36,255.2,-0.1775,0.00031,6.4225]
[1777589371063,33.75,76262.36,255.2,-0.1775,0.00031,6.4225]
[1777589371861,33.75,76262.46,255.2,-0.17725,0.00031,6.41083]
[1777589372298,33.75,76262.46,255.2,-0.17725,0.00031,6.41083]
[1777589374080,33.75,76262.54,255.2,-0.17722,0.00031,6.41023]
[1777589376833,33.75,76262.69,255.2,-0.17717,0.00031,6.40914]
[1777589377639,33.75,76262.83,255.2,-0.17713,0.00031,6.40807]
[1777589381112,33.75,76263.52,255.2,-0.17691,0.00031,6.40317]
[1777589381903,33.75,76264.9,255.2,-0.17648,0.00031,6.39345]
[1777589382064,33.75,76264.9,255.2,-0.17648,0.00031,6.39345]
[1777589382565,33.75,76264.89,255.2,-0.17648,0.00031,6.39346]
[1777589383205,33.75,76264.89,255.2,-0.17648,0.00031,6.39346]
[1777589383424,33.75,76264.89,255.2,-0.17648,0.00031,6.39346]
[1777589383899,33.75,76266.65,255.2,-0.17593,0.00031,6.38106]
[1777589384338,33.75,76266.65,255.2,-0.17593,0.00031,6.38106]
[1777589384406,33.75,76266.65,255.2,-0.17593,0.00031,6.38106]
[1777589384426,33.75,76266.65,255.2,-0.17593,0.00031,6.38106]
[1777589384509,33.75,76268.91,255.2,-0.17523,0.00031,6.36514]
[1777589384650,33.75,76268.91,255.2,-0.17523,0.00031,6.36514]
[1777589384825,33.75,76268.91,255.2,-0.17523,0.00031,6.36514]
[1777589385333,33.74,76272.87,255.2,-0.174,0.00031,6.33707]
[1777589389078,33.74,76275.9,255.2,-0.17306,0.00031,6.31545]
[1777589391828,33.74,76276.22,255.2,-0.17295,0.00031,6.313]
[1777589392374,33.74,76276.03,255.2,-0.17302,0.00031,6.31445]
[1777589395747,33.75,76277.8,255.2,-0.17249,0.00031,6.30229]
[1777589395977,33.75,76277.8,255.2,-0.17249,0.00031,6.30229]
[1777589396075,33.75,76277.8,255.2,-0.17249,0.00031,6.30229]
[1777589401438,33.75,76277.1,255.2,-0.17273,0.00031,6.30795]
[1777589401969,33.75,76277.1,255.2,-0.17273,0.00031,6.30795]
[1777589404660,33.75,76276.05,255.2,-0.17305,0.00031,6.31514]
[1777589411511,33.74,76276.72,255.2,-0.17282,0.00031,6.30988]
[1777589416546,33.74,76277.16,255.2,-0.17267,0.00031,6.30642]
[1777589420365,33.74,76276.76,255.2,-0.17278,0.00031,6.30903]
[1777589422128,33.74,76278.15,255.2,-0.17235,0.00031,6.29908]
[1777589422611,33.74,76285.31,255.2,-0.17016,0.0003,6.2484]
[1777589427624,33.74,76288.91,255.2,-0.16907,0.0003,6.22299]
[1777589430825,33.74,76289.62,255.2,-0.16886,0.0003,6.21804]
[1777589433018,33.74,76294.08,255.2,-0.1673,0.0003,6.17583]
[1777589433107,33.74,76299.17,255.2,-0.16577,0.0003,6.13977]
[1777589438217,33.75,76301.41,255.2,-0.16513,0.0003,6.12447]
[1777589442675,33.75,76304.05,255.2,-0.16438,0.0003,6.10676]
[1777589442794,33.75,76304.05,255.2,-0.16438,0.0003,6.10676]
[1777589443515,33.75,76304.42,255.2,-0.16427,0.0003,6.10412]
[1777589444156,33.75,76304.42,255.2,-0.16427,0.0003,6.10412]
[1777589444163,33.75,76304.42,255.2,-0.16427,0.0003,6.10412]
[1777589444315,33.75,76304.42,255.2,-0.16427,0.0003,6.10412]
[1777589444369,33.75,76311.51,255.2,-0.16217,0.00029,6.05386]
[1777589446176,33.75,76307.73,255.2,-0.16329,0.0003,6.08075]
[1777589448074,33.75,76307.73,255.2,-0.1633,0.0003,6.08085]
[1777589448176,33.75,76305.67,255.2,-0.16391,0.0003,6.0955]
[1777589451374,33.75,76305.28,255.2,-0.16403,0.0003,6.0983]
[1777589451450,33.75,76304.7,255.2,-0.1642,0.0003,6.10243]
[1777589453517,33.75,76304.7,255.2,-0.1642,0.0003,6.10243]
[1777589453822,33.75,76302.94,255.2,-0.16473,0.0003,6.11507]
[1777589453898,33.75,76302.06,255.2,-0.165,0.0003,6.12146]
[1777589457622,33.75,76302.53,255.2,-0.16486,0.0003,6.1181]
[1777589457956,33.75,76302.53,255.2,-0.16486,0.0003,6.1181]
[1777589461874,33.75,76302.24,255.2,-0.16494,0.0003,6.12009]
[1777589462500,33.75,76302.24,255.2,-0.16494,0.0003,6.12009]
[1777589462717,33.75,76302.31,255.2,-0.16492,0.0003,6.11952]
[1777589467454,33.75,76302.35,255.2,-0.16491,0.0003,6.11919]
[1777589468499,33.75,76301.87,255.2,-0.16505,0.0003,6.12256]
[1777589468512,33.75,76301.87,255.2,-0.16505,0.0003,6.12256]
[1777589468580,33.75,76301.87,255.2,-0.16505,0.0003,6.12256]
[1777589469128,33.75,76299.87,255.2,-0.16564,0.0003,6.13667]
[1777589473172,33.76,76297.27,255.2,-0.16644,0.0003,6.15545]
[1777589473215,33.76,76297.27,255.2,-0.16644,0.0003,6.15545]
[1777589473568,33.76,76299.2,255.2,-0.16587,0.0003,6.14198]
[1777589474153,33.76,76299.2,255.2,-0.16587,0.0003,6.14198]
[1777589474157,33.76,76299.2,255.2,-0.16587,0.0003,6.14198]
[1777589474180,33.76,76303.13,255.2,-0.16469,0.0003,6.11414]
[1777589475196,33.76,76303.13,255.2,-0.16469,0.0003,6.11414]
[1777589476080,33.76,76305.13,255.2,-0.1641,0.0003,6.09992]
[1777589477350,33.76,76305.04,255.2,-0.16412,0.0003,6.10054]
[1777589481252,33.76,76305.05,255.2,-0.16412,0.0003,6.10048]
[1777589481892,33.76,76304.64,255.2,-0.16424,0.0003,6.10338]
[1777589483154,33.76,76306.87,255.2,-0.16358,0.0003,6.08758]
[1777589483228,33.76,76306.87,255.2,-0.16358,0.0003,6.08758]
[1777589483381,33.76,76310.58,255.2,-0.16248,0.0003,6.06131]
[1777589483972,33.76,76310.58,255.2,-0.16248,0.0003,6.06131]
[1777589484153,33.76,76315.74,255.2,-0.16096,0.00029,6.02474]
[1777589485411,33.76,76315.74,255.2,-0.16096,0.00029,6.02474]
[1777589488280,33.76,76315.92,255.2,-0.16092,0.00029,6.02362]
[1777589488916,33.76,76316.41,255.2,-0.16078,0.00029,6.02022]
[1777589489004,33.76,76316.41,255.2,-0.16078,0.00029,6.02022]
[1777589490070,33.76,76316.41,255.2,-0.16078,0.00029,6.02029]
[1777589493445,33.76,76318.77,255.2,-0.15988,0.00029,5.99299]
[1777589494166,33.76,76318.27,255.2,-0.16003,0.00029,5.99674]
[1777589495640,33.76,76318.34,255.2,-0.16002,0.00029,5.99635]
[1777589501727,33.76,76321.05,255.2,-0.15925,0.00029,5.97781]
[1777589501729,33.76,76321.05,255.2,-0.15925,0.00029,5.97781]
[1777589507179,33.77,76321.72,255.2,-0.15909,0.00029,5.97384]
[1777589511291,33.77,76322.33,255.2,-0.15893,0.00029,5.96991]
[1777589511346,33.77,76322.33,255.2,-0.15893,0.00029,5.96991]
[1777589511646,33.77,76322.33,255.2,-0.15893,0.00029,5.96991]
[1777589512028,33.77,76321.01,255.2,-0.15932,0.00029,5.9794]
[1777589512124,33.77,76321.01,255.2,-0.15932,0.00029,5.9794]
[1777589512423,33.77,76321.01,255.2,-0.15932,0.00029,5.9794]
[1777589512437,33.77,76321.01,255.2,-0.15932,0.00029,5.9794]
[1777589512470,33.77,76312.8,255.2,-0.16174,0.00029,6.03783]
[1777589514228,33.77,76304.01,255.2,-0.16434,0.0003,6.10013]
[1777589515171,33.77,76304.01,255.2,-0.16434,0.0003,6.10013]
[1777589516171,33.77,76303.34,255.2,-0.16454,0.0003,6.10485]
[1777589521236,33.78,76305.17,255.2,-0.16402,0.0003,6.09255]
[1777589527271,33.78,76304.69,255.2,-0.1642,0.0003,6.09681]
[1777589527279,33.78,76304.69,255.2,-0.1642,0.0003,6.09681]
[1777589532368,33.79,76303.47,255.2,-0.16459,0.0003,6.10611]
[1777589536195,33.79,76303.04,255.2,-0.16474,0.0003,6.10965]
[1777589536203,33.79,76303.04,255.2,-0.16474,0.0003,6.10965]
[1777589539102,33.79,76303.1,255.2,-0.16472,0.0003,6.1092]
[1777589544440,33.79,76302.51,255.2,-0.16488,0.0003,6.11307]
[1777589545915,33.79,76302.43,255.2,-0.1649,0.0003,6.11358]
[1777589548893,33.79,76299.19,255.2,-0.16586,0.0003,6.13628]
[1777589553025,33.78,76297.62,255.2,-0.16611,0.0003,6.13639]
[1777589558538,33.78,76297.93,255.2,-0.16598,0.0003,6.13351]
[1777589561631,33.78,76297.93,255.2,-0.16598,0.0003,6.13351]
[1777589567600,33.78,76295.51,255.2,-0.16667,0.0003,6.14978]
[1777589569004,33.78,76295.51,255.2,-0.16667,0.0003,6.14978]
[1777589569556,33.78,76295.51,255.2,-0.16667,0.0003,6.14978]
[1777589569874,33.77,76295.69,255.2,-0.16661,0.0003,6.14831]
[1777589570663,33.77,76295.69,255.2,-0.16661,0.0003,6.14831]
[1777589572789,33.77,76295.66,255.2,-0.16661,0.0003,6.14822]
[1777589574207,33.77,76295.69,255.2,-0.1666,0.0003,6.1479]
[1777589575616,33.77,76295.65,255.2,-0.1666,0.0003,6.14809]
[1777589576844,33.77,76294.8,255.2,-0.16685,0.0003,6.15389]
[1777589582708,33.77,76295.42,255.2,-0.16664,0.0003,6.14889]
[1777589585199,33.77,76295.8,255.2,-0.16652,0.0003,6.146]
[1777589585629,33.77,76295.8,255.2,-0.16652,0.0003,6.146]
[1777589590763,33.76,76296.57,255.2,-0.16626,0.0003,6.13999]
[1777589595299,33.76,76298.24,255.2,-0.16575,0.0003,6.12791]
[1777589595321,33.76,76298.24,255.2,-0.16575,0.0003,6.12791]
[1777589595437,33.76,76298.24,255.2,-0.16575,0.0003,6.12791]
[1777589595510,33.76,76298.24,255.2,-0.16575,0.0003,6.12791]
[1777589595681,33.76,76298.24,255.2,-0.16575,0.0003,6.12791]
[1777589595840,33.76,76299.68,255.2,-0.16531,0.0003,6.11764]
[1777589595883,33.76,76299.68,255.2,-0.16531,0.0003,6.11764]
[1777589595988,33.76,76299.68,255.2,-0.16531,0.0003,6.11764]
[1777589596008,33.76,76299.68,255.2,-0.16531,0.0003,6.11764]
[1777589596433,33.76,76299.68,255.2,-0.16531,0.0003,6.11764]
[1777589596437,33.76,76299.68,255.2,-0.16531,0.0003,6.11764]
[1777589596665,33.76,76279.61,255.2,-0.1714,0.00031,6.25994]
[1777589597192,33.76,76279.61,255.2,-0.1714,0.00031,6.25994]
[1777589597697,33.76,76279.61,255.2,-0.1714,0.00031,6.25994]
[1777589597549,33.76,76260.94,255.2,-0.17719,0.00031,6.39197]
[1777589598066,33.76,76260.94,255.2,-0.17719,0.00031,6.39197]
[1777589598123,33.76,76260.94,255.2,-0.17719,0.00031,6.39197]
[1777589598297,33.76,76260.94,255.2,-0.17719,0.00031,6.39197]
[1777589599091,33.77,76260.18,255.2,-0.17744,0.00031,6.39748]
[1777589599093,33.77,76260.18,255.2,-0.17744,0.00031,6.39748]
[1777589599655,33.77,76248.74,255.2,-0.18105,0.00032,6.47807]
[1777589600306,33.77,76248.74,255.2,-0.18105,0.00032,6.47807]
[1777589605870,33.77,76247.93,255.2,-0.18131,0.00032,6.48392]
[1777589607907,33.77,76247.42,255.2,-0.18148,0.00032,6.48754]
[1777589608081,33.77,76247.42,255.2,-0.18148,0.00032,6.48754]
[1777589608263,33.77,76247.42,255.2,-0.18148,0.00032,6.48754]
[1777589608777,33.77,76248.44,255.2,-0.18116,0.00032,6.48046]
[1777589608991,33.77,76235.92,255.2,-0.18516,0.00032,6.56824]
[1777589614318,33.77,76237.13,255.2,-0.18455,0.00032,6.54894]
[1777589615253,33.77,76236.35,255.2,-0.1848,0.00032,6.55435]
[1777589615354,33.77,76230.67,255.2,-0.18663,0.00032,6.59409]
[1777589617345,33.77,76228.63,255.2,-0.18729,0.00032,6.60827]
[1777589621076,33.77,76226.63,255.2,-0.18793,0.00032,6.62224]
[1777589623225,33.77,76226.63,255.2,-0.18794,0.00032,6.62232]
[1777589623232,33.77,76226.63,255.2,-0.18794,0.00032,6.62232]
[1777589623380,33.77,76226.63,255.2,-0.18794,0.00032,6.62232]
[1777589623564,33.77,76226.63,255.2,-0.18794,0.00032,6.62232]
[1777589623577,33.77,76226.63,255.2,-0.18794,0.00032,6.62232]
[1777589623634,33.77,76226.69,255.2,-0.18792,0.00032,6.62201]
[1777589624680,33.77,76219.93,255.2,-0.19013,0.00033,6.66922]
[1777589625773,33.77,76219.93,255.2,-0.19013,0.00033,6.66922]
[1777589627031,33.77,76216.7,255.2,-0.19119,0.00033,6.69171]
[1777589628051,33.77,76216.54,255.2,-0.19124,0.00033,6.69283]
[1777589628057,33.77,76216.54,255.2,-0.19124,0.00033,6.69283]
[1777589628094,33.77,76216.54,255.2,-0.19124,0.00033,6.69283]
[1777589634067,33.77,76220.44,255.2,-0.18996,0.00033,6.66563]
[1777589635649,33.77,76220.44,255.2,-0.18996,0.00033,6.66563]
[1777589638196,33.77,76221.78,255.2,-0.18953,0.00033,6.65635]
[1777589639929,33.77,76222.26,255.2,-0.18937,0.00033,6.65303]
[1777589641494,33.77,76222.37,255.2,-0.18934,0.00033,6.65232]
[1777589642749,33.77,76222.57,255.2,-0.18928,0.00033,6.65098]
[1777589645442,33.77,76221.6,255.2,-0.18959,0.00033,6.65779]
[1777589651186,33.77,76221.26,255.2,-0.18971,0.00033,6.66029]
[1777589656222,33.77,76222.2,255.2,-0.18941,0.00033,6.65386]
[1777589657373,33.77,76222.2,255.2,-0.18941,0.00033,6.65386]
[1777589661729,33.77,76221.36,255.2,-0.18969,0.00033,6.6598]
[1777589667299,33.77,76223.51,255.2,-0.18899,0.00033,6.64497]
[1777589673340,33.77,76224.53,255.2,-0.18846,0.00033,6.62736]
[1777589677413,33.78,76224.89,255.2,-0.18835,0.00033,6.62501]
[1777589683412,33.78,76225.11,255.2,-0.1883,0.00033,6.62388]
[1777589684654,33.78,76225.11,255.2,-0.1883,0.00033,6.62388]
[1777589687182,33.78,76225.48,255.2,-0.18818,0.00033,6.62148]
[1777589688090,33.78,76225.47,255.2,-0.18819,0.00033,6.62161]
[1777589692867,33.78,76221.44,255.2,-0.18951,0.00033,6.64989]
[1777589696736,33.78,76221.48,255.2,-0.1895,0.00033,6.64971]
[1777589697246,33.78,76221.26,255.2,-0.18958,0.00033,6.6513]
[1777589698730,33.78,76221.3,255.2,-0.18956,0.00033,6.65102]
[1777589700353,33.78,76219.48,255.2,-0.19016,0.00033,6.66373]
[1777589702186,33.78,76218.1,255.2,-0.19061,0.00033,6.67334]
[1777589705565,33.78,76222.02,255.2,-0.18933,0.00033,6.64609]
[1777589705880,33.78,76222.02,255.2,-0.18933,0.00033,6.64609]
[1777589707542,33.78,76221.97,255.2,-0.18935,0.00033,6.64644]
[1777589707999,33.78,76221.69,255.2,-0.18944,0.00033,6.64845]
[1777589713806,33.78,76221.49,255.2,-0.18951,0.00033,6.64994]
[1777589718254,33.78,76219.69,255.2,-0.19011,0.00033,6.66257]
[1777589723693,33.79,76220.47,255.2,-0.18986,0.00033,6.65722]
[1777589728166,33.79,76220.44,255.2,-0.18987,0.00033,6.65749]
[1777589731082,33.79,76220.82,255.2,-0.18975,0.00033,6.6549]
[1777589736784,33.79,76221.36,255.2,-0.18936,0.00033,6.64056]
[1777589742825,33.79,76221.02,255.2,-0.18948,0.00033,6.64309]
[1777589747861,33.79,76220.76,255.2,-0.18957,0.00033,6.64504]
[1777589752897,33.79,76219.95,255.2,-0.18984,0.00033,6.6508]
[1777589759946,33.79,76222.12,255.2,-0.18914,0.00033,6.63591]
[1777589762807,33.79,76222.64,255.2,-0.18898,0.00033,6.63233]
[1777589762860,33.79,76222.64,255.2,-0.18898,0.00033,6.63233]
[1777589762903,33.79,76222.64,255.2,-0.18898,0.00033,6.63233]
[1777589763126,33.79,76222.3,255.2,-0.18909,0.00033,6.63478]
[1777589763176,33.79,76218.66,255.2,-0.19028,0.00033,6.66013]
[1777589763937,33.79,76218.66,255.2,-0.19028,0.00033,6.66013]
[1777589764374,33.79,76218.66,255.2,-0.19028,0.00033,6.66013]
[1777589764680,33.79,76218.66,255.2,-0.19028,0.00033,6.66013]
[1777589764781,33.79,76212.19,255.2,-0.19241,0.00033,6.70516]
[1777589765293,33.79,76212.19,255.2,-0.19241,0.00033,6.70516]
[1777589766177,33.79,76213.62,255.2,-0.19194,0.00033,6.69523]
[1777589772029,33.79,76213.28,255.2,-0.19204,0.00033,6.69732]
[1777589777065,33.79,76212.41,255.2,-0.19232,0.00033,6.70316]
[1777589778260,33.79,76212.41,255.2,-0.19232,0.00033,6.70316]
[1777589781387,33.79,76213.77,255.2,-0.19186,0.00033,6.69357]
[1777589781395,33.79,76213.77,255.2,-0.19186,0.00033,6.69357]
[1777589788911,33.79,76218.58,255.2,-0.19027,0.00033,6.65998]
[1777589788969,33.79,76218.39,255.2,-0.19034,0.00033,6.66132]
[1777589794969,33.79,76213.62,255.2,-0.19169,0.00033,6.68375]
[1777589795936,33.79,76213.62,255.2,-0.19169,0.00033,6.68375]
[1777589802706,33.79,76211.6,255.2,-0.19234,0.00033,6.69751]
[1777589803961,33.79,76210.97,255.2,-0.19255,0.00033,6.7018]
[1777589808112,33.78,76210.93,255.2,-0.19256,0.00033,6.70195]
[1777589809563,33.78,76210.61,255.2,-0.19266,0.00033,6.70407]
[1777589810089,33.78,76210.54,255.2,-0.19268,0.00033,6.70446]
[1777589810903,33.78,76210.54,255.2,-0.19268,0.00033,6.70446]
[1777589816297,33.78,76208.87,255.2,-0.19322,0.00033,6.71578]
[1777589821956,33.78,76209.89,255.2,-0.19286,0.00033,6.70841]
[1777589827415,33.78,76210.12,255.2,-0.19277,0.00033,6.70645]
[1777589831680,33.78,76211.68,255.2,-0.19225,0.00033,6.69548]
[1777589834334,33.78,76211.53,255.2,-0.19229,0.00033,6.69641]
[1777589839500,33.77,76211.04,255.2,-0.19244,0.00033,6.69957]
[1777589844535,33.77,76211.3,255.2,-0.19235,0.00033,6.69756]
[1777589845874,33.77,76211.3,255.2,-0.19235,0.00033,6.69756]
[1777589851956,33.77,76210.81,255.2,-0.1925,0.00033,6.70077]
[1777589857627,33.77,76207.29,255.2,-0.19343,0.00033,6.71407]
[1777589859853,33.77,76203.32,255.2,-0.19475,0.00033,6.74142]
[1777589861795,33.77,76203.32,255.2,-0.19475,0.00033,6.74142]
[1777589864866,33.77,76203.46,255.2,-0.19469,0.00033,6.74017]
[1777589869331,33.76,76198.14,255.2,-0.19644,0.00034,6.77649]
[1777589875283,33.75,76198.53,255.2,-0.19626,0.00034,6.77285]
[1777589881125,33.75,76199.76,255.2,-0.19582,0.00033,6.7636]
[1777589886832,33.75,76200.93,255.2,-0.19539,0.00033,6.7548]
[1777589891785,33.74,76200.84,255.2,-0.1954,0.00033,6.75499]
[1777589891841,33.74,76200.84,255.2,-0.1954,0.00033,6.75499]
[1777589891847,33.74,76200.84,255.2,-0.1954,0.00033,6.75499]
[1777589891871,33.74,76200.84,255.2,-0.1954,0.00033,6.75499]
[1777589891950,33.74,76200.84,255.2,-0.1954,0.00033,6.75499]
[1777589892052,33.74,76195.17,255.2,-0.1973,0.00034,6.79414]
[1777589892124,33.74,76195.17,255.2,-0.1973,0.00034,6.79414]
[1777589892593,33.74,76195.17,255.2,-0.1973,0.00034,6.79414]
[1777589892656,33.74,76195.17,255.2,-0.1973,0.00034,6.79414]
[1777589893335,33.74,76195.02,255.2,-0.19735,0.00034,6.79518]
[1777589893882,33.74,76190.76,255.2,-0.19878,0.00034,6.82458]
[1777589894073,33.74,76190.76,255.2,-0.19878,0.00034,6.82458]
[1777589895242,33.74,76189.41,255.2,-0.19924,0.00034,6.83385]
[1777589895398,33.74,76189.41,255.2,-0.19924,0.00034,6.83385]
[1777589895405,33.74,76189.41,255.2,-0.19924,0.00034,6.83385]
[1777589896684,33.74,76189.52,255.2,-0.1992,0.00034,6.83304]
[1777589896903,33.74,76182.91,255.2,-0.20144,0.00034,6.87849]
[1777589897931,33.74,76182.91,255.2,-0.20144,0.00034,6.87849]
[1777589903952,33.73,76181.28,255.2,-0.20195,0.00034,6.88895]
[1777589904920,33.73,76181.28,255.2,-0.20195,0.00034,6.88895]
[1777589907663,33.73,76181.02,255.2,-0.20203,0.00034,6.89041]
[1777589913019,33.73,76182.2,255.2,-0.20138,0.00034,6.87097]
[1777589914487,33.73,76181.31,255.2,-0.20168,0.00034,6.87699]
[1777589915029,33.73,76181.08,255.2,-0.20176,0.00034,6.87863]
[1777589916036,33.73,76176.78,255.2,-0.20323,0.00034,6.90821]
[1777589916520,33.73,76176.78,255.2,-0.20323,0.00034,6.90821]
[1777589917043,33.73,76174.82,255.2,-0.2039,0.00034,6.92151]
[1777589917668,33.73,76174.82,255.2,-0.2039,0.00034,6.92151]
[1777589918531,33.73,76175.15,255.2,-0.20378,0.00034,6.9191]
[1777589918640,33.73,76175.15,255.2,-0.20378,0.00034,6.9191]
[1777589918655,33.73,76175.15,255.2,-0.20378,0.00034,6.9191]
[1777589918682,33.73,76175.15,255.2,-0.20378,0.00034,6.9191]
[1777589918953,33.73,76175.15,255.2,-0.20378,0.00034,6.9191]
[1777589918992,33.73,76175.15,255.2,-0.20378,0.00034,6.9191]
[1777589919058,33.72,76174.92,255.2,-0.20385,0.00034,6.92053]
[1777589919241,33.72,76174.92,255.2,-0.20385,0.00034,6.92053]
[1777589919329,33.72,76174.92,255.2,-0.20385,0.00034,6.92053]
[1777589919342,33.72,76174.92,255.2,-0.20385,0.00034,6.92053]
[1777589920065,33.73,76167.34,255.2,-0.20647,0.00035,6.97253]
[1777589920468,33.73,76167.34,255.2,-0.20647,0.00035,6.97253]
[1777589921059,33.73,76167.34,255.2,-0.20647,0.00035,6.97253]
[1777589921072,33.72,76154.06,255.2,-0.21109,0.00035,7.06285]
[1777589921121,33.72,76154.06,255.2,-0.21109,0.00035,7.06285]
[1777589921527,33.72,76154.06,255.2,-0.21109,0.00035,7.06285]
[1777589921967,33.72,76154.06,255.2,-0.21109,0.00035,7.06285]
[1777589923814,33.72,76153.98,255.2,-0.21112,0.00035,7.06336]
[1777589926358,33.72,76154.35,255.2,-0.21098,0.00035,7.0608]
[1777589926459,33.72,76148.6,255.2,-0.21301,0.00035,7.09977]
[1777589927115,33.72,76148.6,255.2,-0.21301,0.00035,7.09977]
[1777589927627,33.72,76148.6,255.2,-0.21301,0.00035,7.09977]
[1777589927846,33.72,76148.6,255.2,-0.21301,0.00035,7.09977]
[1777589927970,33.72,76148.6,255.2,-0.21301,0.00035,7.09977]
[1777589929015,33.72,76146.52,255.2,-0.21374,0.00035,7.11377]
[1777589929031,33.72,76151.76,255.2,-0.21189,0.00035,7.07822]
[1777589929223,33.72,76151.76,255.2,-0.21189,0.00035,7.07822]
[1777589932011,33.72,76151.09,255.2,-0.21212,0.00035,7.08273]
[1777589938531,33.72,76152.04,255.2,-0.21177,0.00035,7.07604]
[1777589938538,33.72,76152.04,255.2,-0.21177,0.00035,7.07604]
[1777589942028,33.72,76153.27,255.2,-0.21134,0.00035,7.06761]
[1777589942055,33.72,76153.27,255.2,-0.21134,0.00035,7.06761]
[1777589943193,33.72,76153.61,255.2,-0.21122,0.00035,7.06526]
[1777589943254,33.72,76159.72,255.2,-0.20908,0.00035,7.02371]
[1777589945016,33.72,76159.72,255.2,-0.20908,0.00035,7.02371]
[1777589947625,33.72,76162.1,255.2,-0.20825,0.00035,7.00757]
[1777589953297,33.72,76164.66,255.2,-0.20738,0.00035,6.99048]
[1777589958319,33.72,76164.54,255.2,-0.20744,0.00035,6.99158]
[1777589958334,33.72,76164.54,255.2,-0.20744,0.00035,6.99158]
[1777589960698,33.73,76171.34,255.2,-0.20509,0.00034,6.94529]
[1777589962453,33.73,76171.34,255.2,-0.2051,0.00034,6.9454]
[1777589962527,33.73,76171.34,255.2,-0.2051,0.00034,6.9454]
[1777589962629,33.73,76170.8,255.2,-0.20529,0.00035,6.94923]
[1777589964669,33.73,76170.8,255.2,-0.2053,0.00035,6.94934]
[1777589965502,33.73,76170.56,255.2,-0.20538,0.00035,6.95108]
[1777589967640,33.73,76170.47,255.2,-0.20543,0.00035,6.95191]
[1777589971724,33.73,76170.62,255.2,-0.2054,0.00035,6.9513]
[1777589972489,33.73,76170.37,255.2,-0.20527,0.00035,6.9424]
[1777589972500,33.73,76170.37,255.2,-0.20527,0.00035,6.9424]
[1777589972528,33.73,76170.37,255.2,-0.20527,0.00035,6.9424]
[1777589972753,33.74,76171.16,255.2,-0.20501,0.00034,6.9371]
[1777589974123,33.73,76175.14,255.2,-0.20362,0.00034,6.90952]
[1777589974608,33.73,76175.14,255.2,-0.20362,0.00034,6.90952]
[1777589980122,33.73,76175.67,255.2,-0.20342,0.00034,6.90546]
[1777589983360,33.73,76177.45,255.2,-0.20279,0.00034,6.89282]
[1777589988542,33.72,76176.98,255.2,-0.20292,0.00034,6.89548]
[1777589990075,33.72,76176.98,255.2,-0.20292,0.00034,6.89548]
[1777589991130,33.72,76177.24,255.2,-0.20283,0.00034,6.8936]
[1777589993074,33.72,76179.73,255.2,-0.20196,0.00034,6.87627]
[1777589993578,33.72,76179.34,255.2,-0.20209,0.00034,6.87874]
[1777589994779,33.72,76179.34,255.2,-0.20209,0.00034,6.87874]
[1777589994833,33.72,76179.34,255.2,-0.20209,0.00034,6.87874]
[1777589996571,33.72,76180.0,255.2,-0.20185,0.00034,6.87403]
[1777589996673,33.72,76180.5,255.2,-0.20168,0.00034,6.87065]
[1777590000915,33.72,76181.77,255.2,-0.20124,0.00034,6.86163]
[1777590000945,33.72,76181.77,255.2,-0.20124,0.00034,6.86163]
[1777590001002,33.72,76181.77,255.2,-0.20124,0.00034,6.86163]
[1777590001400,33.72,76182.6,255.2,-0.20095,0.00034,6.85582]
[1777590001406,33.72,76182.6,255.2,-0.20095,0.00034,6.85582]
[1777590002349,33.72,76183.4,255.2,-0.20067,0.00034,6.85022]
[1777590003033,33.72,76202.75,255.2,-0.19414,0.00033,6.71627]
[1777590003558,33.72,76202.75,255.2,-0.19414,0.00033,6.71627]
[1777590003892,33.72,76202.75,255.2,-0.19414,0.00033,6.71627]
[1777590003925,33.72,76202.75,255.2,-0.19414,0.00033,6.71627]
[1777590004071,33.72,76202.75,255.2,-0.19414,0.00033,6.71627]
[1777590004128,33.72,76202.75,255.2,-0.19414,0.00033,6.71627]
[1777590004132,33.72,76202.75,255.2,-0.19414,0.00033,6.71627]
[1777590005166,33.72,76192.04,255.2,-0.19775,0.00034,6.79071]
[1777590005258,33.72,76192.04,255.2,-0.19775,0.00034,6.79071]
[1777590005289,33.72,76192.04,255.2,-0.19775,0.00034,6.79071]
[1777590005337,33.72,76192.04,255.2,-0.19775,0.00034,6.79071]
[1777590005417,33.72,76192.04,255.2,-0.19775,0.00034,6.79071]
[1777590005580,33.72,76192.04,255.2,-0.19775,0.00034,6.79071]
[1777590006176,33.72,76179.33,255.2,-0.20207,0.00034,6.87843]
[1777590008090,33.72,76173.39,255.2,-0.2041,0.00034,6.91906]
[1777590013718,33.71,76172.74,255.2,-0.20429,0.00034,6.92286]
[1777590018753,33.71,76172.62,255.2,-0.2043,0.00034,6.92303]
[1777590024160,33.7,76173.03,255.2,-0.20413,0.00034,6.91969]
[1777590024187,33.7,76173.03,255.2,-0.20413,0.00034,6.91969]
[1777590024196,33.7,76173.03,255.2,-0.20413,0.00034,6.91969]
[1777590024217,33.7,76173.03,255.2,-0.20413,0.00034,6.91969]
[1777590024306,33.7,76171.47,255.2,-0.20466,0.00034,6.93014]
[1777590024436,33.7,76171.47,255.2,-0.20466,0.00034,6.93014]
[1777590024469,33.7,76171.47,255.2,-0.20466,0.00034,6.93014]
[1777590024670,33.7,76171.47,255.2,-0.20466,0.00034,6.93014]
[1777590024838,33.7,76188.65,255.2,-0.19878,0.00034,6.81183]
[1777590025687,33.7,76188.65,255.2,-0.19878,0.00034,6.81183]
[1777590026142,33.7,76194.92,255.2,-0.19666,0.00034,6.76824]
[1777590027080,33.7,76194.92,255.2,-0.19666,0.00034,6.76824]
[1777590029083,33.7,76191.99,255.2,-0.19765,0.00034,6.78859]
[1777590033079,33.7,76190.53,255.2,-0.19792,0.00034,6.7879]
[1777590036075,33.7,76190.8,255.2,-0.19783,0.00034,6.78604]
[1777590036077,33.7,76190.8,255.2,-0.19783,0.00034,6.78604]
[1777590041103,33.7,76192.21,255.2,-0.19736,0.00034,6.77629]
[1777590042057,33.7,76192.31,255.2,-0.19732,0.00034,6.77562]
[1777590046915,33.7,76192.27,255.2,-0.19734,0.00034,6.77597]
[1777590052994,33.7,76195.13,255.2,-0.19639,0.00034,6.7564]
[1777590054613,33.7,76195.49,255.2,-0.19627,0.00034,6.75394]
[1777590056502,33.7,76196.82,255.2,-0.19583,0.00034,6.74482]
[1777590056604,33.7,76196.82,255.2,-0.19583,0.00034,6.74482]
[1777590057377,33.7,76197.02,255.2,-0.19576,0.00034,6.74349]
[1777590057826,33.7,76197.02,255.2,-0.19576,0.00034,6.74349]
[1777590058334,33.7,76197.15,255.2,-0.19572,0.00034,6.74264]
[1777590059036,33.7,76197.53,255.2,-0.19559,0.00034,6.73995]
[1777590060157,33.7,76202.27,255.2,-0.194,0.00033,6.70701]
[1777590060584,33.7,76202.27,255.2,-0.194,0.00033,6.70701]
[1777590060587,33.7,76202.27,255.2,-0.194,0.00033,6.70701]
[1777590062061,33.7,76205.83,255.2,-0.19281,0.00033,6.68225]
[1777590063119,33.7,76209.98,255.2,-0.19144,0.00033,6.65338]
[1777590065816,33.7,76210.15,255.2,-0.19139,0.00033,6.6523]
[1777590067188,33.7,76217.49,255.2,-0.18897,0.00033,6.6012]
[1777590067652,33.7,76217.49,255.2,-0.18897,0.00033,6.6012]
[1777590068180,33.7,76217.49,255.2,-0.18897,0.00033,6.6012]
[1777590069537,33.71,76219.62,255.2,-0.18828,0.00033,6.58652]
[1777590075501,33.71,76218.63,255.2,-0.18863,0.00033,6.594]
[1777590075895,33.71,76218.63,255.2,-0.18863,0.00033,6.594]
[1777590076455,33.71,76215.34,255.2,-0.18972,0.00033,6.61703]
[1777590076511,33.71,76215.34,255.2,-0.18972,0.00033,6.61703]
[1777590078173,33.71,76208.6,255.2,-0.19195,0.00033,6.66419]
[1777590080186,33.71,76205.05,255.2,-0.19313,0.00033,6.68892]
[1777590082211,33.71,76208.5,255.2,-0.19199,0.00033,6.66494]
[1777590087238,33.71,76210.07,255.2,-0.19148,0.00033,6.65425]
[1777590092275,33.72,76210.8,255.2,-0.19103,0.00033,6.63864]
[1777590092293,33.72,76210.8,255.2,-0.19103,0.00033,6.63864]
[1777590098318,33.72,76210.1,255.2,-0.19128,0.00033,6.6439]
[1777590102735,33.72,76210.32,255.2,-0.19121,0.00033,6.64249]
[1777590104360,33.72,76204.91,255.2,-0.19302,0.00033,6.6804]
[1777590105367,33.72,76198.24,255.2,-0.19526,0.00034,6.72675]
[1777590108387,33.72,76201.72,255.2,-0.19408,0.00033,6.70246]
[1777590109829,33.72,76201.72,255.2,-0.19408,0.00033,6.70246]
[1777590111075,33.72,76202.45,255.2,-0.19384,0.00033,6.69737]
[1777590113166,33.72,76202.34,255.2,-0.19388,0.00033,6.69813]
[1777590117805,33.72,76202.73,255.2,-0.19374,0.00033,6.69541]
[1777590122968,33.72,76205.54,255.2,-0.1928,0.00033,6.67568]
[1777590125514,33.72,76201.22,255.2,-0.19424,0.00033,6.70561]
[1777590131070,33.72,76201.15,255.2,-0.19424,0.00033,6.70579]
[1777590138598,33.71,76204.88,255.2,-0.19297,0.00033,6.67932]
[1777590143857,33.71,76206.62,255.2,-0.19239,0.00033,6.66715]
[1777590149676,33.71,76205.43,255.2,-0.19278,0.00033,6.67529]
[1777590154711,33.71,76204.88,255.2,-0.19274,0.00033,6.66816]
[1777590160753,33.71,76204.69,255.2,-0.1928,0.00033,6.66935]
[1777590165787,33.71,76205.74,255.2,-0.19244,0.00033,6.66195]
[1777590170823,33.71,76205.76,255.2,-0.19243,0.00033,6.66175]
[1777590174396,33.71,76205.73,255.2,-0.19244,0.00033,6.66191]
[1777590182908,33.71,76206.12,255.2,-0.19231,0.00033,6.65909]
[1777590187612,33.71,76205.4,255.2,-0.19254,0.00033,6.66406]
[1777590190168,33.71,76203.27,255.2,-0.19325,0.00033,6.67891]
[1777590195998,33.7,76200.51,255.2,-0.19416,0.00033,6.69783]
[1777590197902,33.7,76200.5,255.2,-0.19417,0.00033,6.69784]
[1777590198402,33.7,76200.58,255.2,-0.19414,0.00033,6.69723]
[1777590198525,33.7,76200.58,255.2,-0.19414,0.00033,6.69723]
[1777590201081,33.7,76200.99,255.2,-0.194,0.00033,6.69436]
[1777590207074,33.7,76201.25,255.2,-0.19391,0.00033,6.69255]
[1777590208612,33.7,76200.59,255.2,-0.19413,0.00033,6.69713]
[1777590213169,33.7,76204.0,255.2,-0.19277,0.00033,6.66257]
[1777590219159,33.7,76205.71,255.2,-0.19221,0.00033,6.65089]
[1777590221542,33.71,76206.0,255.2,-0.19212,0.00033,6.64897]
[1777590221660,33.71,76206.0,255.2,-0.19212,0.00033,6.64897]
[1777590227216,33.71,76206.68,255.2,-0.1919,0.00033,6.64429]
[1777590231245,33.71,76203.03,255.2,-0.19311,0.00033,6.66969]
[1777590233797,33.71,76202.04,255.2,-0.19344,0.00033,6.67651]
[1777590234093,33.71,76202.04,255.2,-0.19344,0.00033,6.67651]
[1777590234415,33.71,76183.33,255.2,-0.19976,0.00034,6.80616]
[1777590235412,33.71,76175.8,255.2,-0.20234,0.00034,6.85809]
[1777590236539,33.71,76175.85,255.2,-0.20232,0.00034,6.85773]
[1777590239864,33.71,76176.01,255.2,-0.20229,0.00034,6.85702]
[1777590239879,33.71,76176.01,255.2,-0.20229,0.00034,6.85702]
[1777590240434,33.71,76175.8,255.2,-0.20237,0.00034,6.85868]
[1777590240915,33.71,76175.8,255.2,-0.20237,0.00034,6.85868]
[1777590242187,33.71,76173.02,255.2,-0.20334,0.00034,6.87798]
[1777590242245,33.71,76173.02,255.2,-0.20334,0.00034,6.87798]
[1777590242321,33.71,76170.74,255.2,-0.20413,0.00035,6.8938]
[1777590243785,33.71,76172.34,255.2,-0.20359,0.00035,6.88298]
[1777590249374,33.72,76172.95,255.2,-0.20343,0.00034,6.87978]
[1777590255411,33.73,76173.93,255.2,-0.20314,0.00034,6.87405]
[1777590255993,33.73,76173.93,255.2,-0.20314,0.00034,6.87405]
[1777590256459,33.73,76174.22,255.2,-0.20304,0.00034,6.87211]
[1777590256992,33.73,76174.22,255.2,-0.20304,0.00034,6.87211]
[1777590266216,33.73,76174.87,255.2,-0.20284,0.00034,6.86801]
[1777590267084,33.73,76174.98,255.2,-0.20281,0.00034,6.86743]
[1777590267176,33.73,76180.91,255.2,-0.20078,0.00034,6.82669]
[1777590267475,33.73,76180.91,255.2,-0.20078,0.00034,6.82669]
[1777590268037,33.73,76180.91,255.2,-0.20078,0.00034,6.82669]
[1777590268132,33.73,76185.55,255.2,-0.1992,0.00034,6.79476]
[1777590269089,33.73,76185.55,255.2,-0.1992,0.00034,6.79476]
[1777590271507,33.74,76188.98,255.2,-0.19805,0.00034,6.7715]
[1777590271543,33.74,76188.98,255.2,-0.19805,0.00034,6.7715]
[1777590271598,33.74,76188.98,255.2,-0.19805,0.00034,6.7715]
[1777590272071,33.74,76188.98,255.2,-0.19805,0.00034,6.7715]
[1777590272351,33.74,76188.98,255.2,-0.19805,0.00034,6.7715]
[1777590272713,33.74,76190.25,255.2,-0.19741,0.00034,6.75208]
[1777590275090,33.74,76192.52,255.2,-0.19666,0.00034,6.73675]
[1777590279235,33.75,76195.53,255.2,-0.1957,0.00034,6.71701]
[1777590279237,33.75,76195.53,255.2,-0.1957,0.00034,6.71701]
[1777590279746,33.75,76200.67,255.2,-0.19399,0.00033,6.68161]
[1777590280591,33.75,76200.67,255.2,-0.19399,0.00033,6.68161]
[1777590282688,33.75,76204.89,255.2,-0.19259,0.00033,6.65255]
[1777590282724,33.75,76204.89,255.2,-0.19259,0.00033,6.65255]
[1777590283909,33.75,76206.43,255.2,-0.19208,0.00033,6.64201]
[1777590284405,33.75,76206.43,255.2,-0.19208,0.00033,6.64201]
[1777590285100,33.75,76207.7,255.2,-0.19168,0.00033,6.6335]
[1777590288452,33.76,76209.08,255.2,-0.19126,0.00033,6.62481]
[1777590288098,33.76,76212.62,255.2,-0.19011,0.00033,6.60052]
[1777590289404,33.77,76212.92,255.2,-0.19003,0.00033,6.59905]
[1777590293594,33.77,76210.71,255.2,-0.1908,0.00033,6.61508]
[1777590294180,33.77,76210.84,255.2,-0.19076,0.00033,6.61437]
[1777590299411,33.78,76210.86,255.2,-0.1908,0.00033,6.6151]
[1777590301224,33.78,76211.01,255.2,-0.19077,0.00033,6.61449]
[1777590301776,33.79,76211.06,255.2,-0.19079,0.00033,6.61489]
[1777590302357,33.79,76212.42,255.2,-0.19035,0.00033,6.60562]
[1777590302756,33.79,76212.42,255.2,-0.19035,0.00033,6.60562]
[1777590302857,33.79,76213.41,255.2,-0.19002,0.00033,6.59873]
[1777590304976,33.79,76213.6,255.2,-0.18997,0.00033,6.59779]
[1777590305327,33.79,76213.2,255.2,-0.19013,0.00033,6.60119]
[1777590309954,33.8,76213.61,255.2,-0.19003,0.00033,6.59899]
[1777590309980,33.8,76213.61,255.2,-0.19003,0.00033,6.59899]
[1777590310125,33.8,76213.61,255.2,-0.19003,0.00033,6.59899]
[1777590310983,33.8,76211.4,255.2,-0.19077,0.00033,6.61459]
[1777590310996,33.8,76211.4,255.2,-0.19077,0.00033,6.61459]
[1777590311051,33.8,76218.36,255.2,-0.18848,0.00033,6.56633]
[1777590311793,33.8,76218.36,255.2,-0.18848,0.00033,6.56633]
[1777590312014,33.8,76218.36,255.2,-0.18848,0.00033,6.56633]
[1777590312115,33.8,76219.43,255.2,-0.18815,0.00033,6.55923]
[1777590314641,33.81,76220.19,255.2,-0.18793,0.00033,6.55445]
[1777590315885,33.81,76223.66,255.2,-0.18681,0.00033,6.53077]
[1777590317107,33.81,76228.2,255.2,-0.18535,0.00032,6.49932]
[1777590318796,33.82,76228.18,255.2,-0.18537,0.00032,6.49976]
[1777590321009,33.82,76227.95,255.2,-0.18547,0.00033,6.50204]
[1777590321036,33.82,76227.95,255.2,-0.18547,0.00033,6.50204]
[1777590325129,33.83,76227.79,255.2,-0.18559,0.00033,6.50449]
[1777590325144,33.83,76227.79,255.2,-0.18559,0.00033,6.50449]
[1777590325192,33.83,76227.79,255.2,-0.18559,0.00033,6.50449]
[1777590325214,33.83,76227.79,255.2,-0.18559,0.00033,6.50449]
[1777590325332,33.83,76227.79,255.2,-0.18559,0.00033,6.50449]
[1777590326306,33.83,76227.79,255.2,-0.18562,0.00033,6.50515]
[1777590326405,33.83,76233.82,255.2,-0.18368,0.00032,6.46334]
[1777590327064,33.83,76233.82,255.2,-0.18368,0.00032,6.46334]
[1777590327251,33.83,76233.82,255.2,-0.18368,0.00032,6.46334]
[1777590327343,33.84,76238.09,255.2,-0.18232,0.00032,6.43381]
[1777590328061,33.84,76238.09,255.2,-0.18232,0.00032,6.43381]
[1777590328078,33.84,76238.09,255.2,-0.18232,0.00032,6.43381]
[1777590328484,33.84,76249.84,255.2,-0.17858,0.00032,6.35168]
[1777590329635,33.84,76252.71,255.2,-0.17767,0.00032,6.33152]
[1777590329826,33.84,76252.71,255.2,-0.17767,0.00032,6.33152]
[1777590330129,33.84,76252.71,255.2,-0.17767,0.00032,6.33152]
[1777590330241,33.84,76253.45,255.2,-0.17745,0.00032,6.32669]
[1777590330889,33.84,76253.45,255.2,-0.17745,0.00032,6.32669]
[1777590332529,33.84,76253.37,255.2,-0.17749,0.00032,6.32745]
[1777590333594,33.85,76253.89,255.2,-0.17712,0.00032,6.31328]
[1777590334203,33.85,76253.89,255.2,-0.17712,0.00032,6.31328]
[1777590337665,33.85,76255.04,255.2,-0.17679,0.00032,6.30605]
[1777590343367,33.86,76258.74,255.2,-0.17569,0.00031,6.28149]
[1777590344205,33.86,76258.34,255.2,-0.17584,0.00031,6.28481]
[1777590344511,33.86,76252.6,255.2,-0.17766,0.00032,6.32538]
[1777590344945,33.86,76252.6,255.2,-0.17766,0.00032,6.32538]
[1777590346066,33.87,76248.18,255.2,-0.17908,0.00032,6.35679]
[1777590350783,33.88,76250.58,255.2,-0.17838,0.00032,6.3414]
[1777590351401,33.88,76250.58,255.2,-0.17838,0.00032,6.3414]
[1777590351502,33.88,76254.07,255.2,-0.17731,0.00032,6.31765]
[1777590352127,33.88,76254.07,255.2,-0.17731,0.00032,6.31765]
[1777590352196,33.88,76257.53,255.2,-0.17622,0.00031,6.29336]
[1777590354679,33.89,76255.75,255.2,-0.17682,0.00032,6.30669]
[1777590355128,33.89,76255.93,255.2,-0.17678,0.00031,6.30586]
[1777590355689,33.89,76255.93,255.2,-0.17678,0.00031,6.30586]
[1777590356136,33.89,76257.93,255.2,-0.17616,0.00031,6.29204]
[1777590358150,33.9,76261.55,255.2,-0.17507,0.00031,6.26749]
[1777590362586,33.91,76264.08,255.2,-0.17436,0.00031,6.2516]
[1777590362597,33.91,76264.08,255.2,-0.17436,0.00031,6.2516]
[1777590363698,33.91,76264.02,255.2,-0.1744,0.00031,6.25252]
[1777590364368,33.91,76264.02,255.2,-0.1744,0.00031,6.25252]
[1777590364371,33.91,76264.02,255.2,-0.1744,0.00031,6.25252]
[1777590364418,33.92,76263.8,255.2,-0.1745,0.00031,6.25484]
[1777590366206,33.92,76258.26,255.2,-0.17625,0.00031,6.29401]
[1777590366842,33.92,76258.26,255.2,-0.17625,0.00031,6.29401]
[1777590367213,33.92,76257.58,255.2,-0.17647,0.00031,6.29901]
[1777590372248,33.93,76257.89,255.2,-0.17647,0.00031,6.29896]
[1777590377368,33.94,76258.16,255.2,-0.17646,0.00031,6.29875]
[1777590383325,33.96,76259.44,255.2,-0.17619,0.00031,6.29273]
[1777590385891,33.96,76259.58,255.2,-0.17616,0.00031,6.29217]
[1777590391381,33.99,76262.12,255.2,-0.1753,0.00031,6.26691]
[1777590396416,34.0,76264.29,255.2,-0.17472,0.00031,6.25403]
[1777590397378,34.0,76264.29,255.2,-0.17472,0.00031,6.25403]
[1777590397439,34.0,76266.46,255.2,-0.17407,0.00031,6.2393]
[1777590398235,34.0,76266.46,255.2,-0.17407,0.00031,6.2393]
[1777590398872,34.01,76266.52,255.2,-0.17406,0.00031,6.23917]
[1777590400125,34.01,76267.79,255.2,-0.17368,0.00031,6.23057]
[1777590400133,34.01,76267.79,255.2,-0.17368,0.00031,6.23057]
[1777590400412,34.01,76267.79,255.2,-0.17368,0.00031,6.23057]
[1777590400444,34.01,76270.46,255.2,-0.17287,0.00031,6.21219]
[1777590401060,34.01,76270.46,255.2,-0.17287,0.00031,6.21219]
[1777590401545,34.01,76272.72,255.2,-0.17218,0.00031,6.19668]
[1777590403473,34.02,76276.25,255.2,-0.17112,0.00031,6.17262]
[1777590406348,34.02,76279.1,255.2,-0.17028,0.00031,6.15342]
[1777590411531,34.03,76277.92,255.2,-0.17073,0.00031,6.16371]
[1777590411579,34.03,76277.92,255.2,-0.17073,0.00031,6.16371]
[1777590411991,34.04,76276.29,255.2,-0.17125,0.00031,6.17553]
[1777590412072,34.04,76276.29,255.2,-0.17125,0.00031,6.17553]
[1777590413535,34.04,76268.86,255.2,-0.17357,0.00031,6.22826]
[1777590414022,34.04,76268.86,255.2,-0.17357,0.00031,6.22826]
[1777590414719,34.04,76266.77,255.2,-0.17424,0.00031,6.24317]
[1777590416174,34.04,76266.6,255.2,-0.1743,0.00031,6.24465]
[1777590418157,34.05,76266.76,255.2,-0.17428,0.00031,6.24409]
[1777590418968,34.05,76266.5,255.2,-0.17437,0.00031,6.24618]
[1777590424612,34.06,76267.76,255.2,-0.17405,0.00031,6.23905]
[1777590424688,34.06,76267.76,255.2,-0.17405,0.00031,6.23905]
[1777590424698,34.06,76267.76,255.2,-0.17405,0.00031,6.23905]
[1777590431060,34.06,76266.52,255.2,-0.17447,0.00031,6.24857]
[1777590436697,34.08,76266.05,255.2,-0.17473,0.00031,6.2543]
[1777590438443,34.08,76266.05,255.2,-0.17473,0.00031,6.2543]
[1777590439961,34.08,76266.65,255.2,-0.17456,0.00031,6.25063]
[1777590441358,34.08,76266.18,255.2,-0.17472,0.00031,6.25418]
[1777590444030,34.09,76262.24,255.2,-0.17598,0.00031,6.28247]
[1777590445706,34.09,76261.67,255.2,-0.17618,0.00031,6.28689]
[1777590448517,34.09,76261.49,255.2,-0.17626,0.00031,6.28858]
[1777590449064,34.1,76261.68,255.2,-0.17622,0.00031,6.28769]
[1777590451915,34.1,76261.66,255.2,-0.17622,0.00031,6.28783]
[1777590457848,34.11,76260.03,255.2,-0.1766,0.00031,6.29023]
[1777590463890,34.12,76261.15,255.2,-0.1763,0.00031,6.28369]
[1777590467834,34.12,76261.28,255.2,-0.17629,0.00031,6.28343]
[1777590468116,34.12,76261.28,255.2,-0.17629,0.00031,6.28343]
[1777590468123,34.12,76261.28,255.2,-0.17629,0.00031,6.28343]
[1777590468218,34.12,76264.68,255.2,-0.17524,0.00031,6.25992]
[1777590471328,34.13,76265.61,255.2,-0.17497,0.00031,6.25391]
[1777590475329,34.13,76265.5,255.2,-0.17505,0.00031,6.25568]
[1777590475364,34.13,76265.5,255.2,-0.17505,0.00031,6.25568]
[1777590476277,34.14,76265.95,255.2,-0.17493,0.00031,6.25304]
[1777590477902,34.14,76265.82,255.2,-0.17498,0.00031,6.2542]
[1777590478099,34.14,76265.82,255.2,-0.17498,0.00031,6.2542]
[1777590482018,34.15,76261.84,255.2,-0.17628,0.00031,6.28317]
[1777590486397,34.15,76262.83,255.2,-0.176,0.00031,6.27693]
[1777590492088,34.16,76262.06,255.2,-0.17631,0.00031,6.2838]
[1777590493066,34.16,76262.06,255.2,-0.17631,0.00031,6.2838]
[1777590494209,34.16,76262.47,255.2,-0.17619,0.00031,6.28116]
[1777590495098,34.16,76262.07,255.2,-0.17632,0.00031,6.28415]
[1777590496619,34.16,76262.07,255.2,-0.17633,0.00031,6.28437]
[1777590503165,34.17,76262.7,255.2,-0.17621,0.00031,6.28166]
[1777590508200,34.18,76262.62,255.2,-0.17628,0.00031,6.28327]
[1777590509992,34.18,76262.96,255.2,-0.17618,0.00031,6.28111]
[1777590511511,34.18,76263.96,255.2,-0.17588,0.00031,6.27436]
[1777590517264,34.19,76264.29,255.2,-0.17562,0.00031,6.26269]
[1777590522299,34.2,76264.27,255.2,-0.17568,0.00031,6.26399]
[1777590527334,34.21,76265.0,255.2,-0.1755,0.00031,6.26005]
[1777590532369,34.22,76264.2,255.2,-0.1758,0.00031,6.26675]
[1777590537403,34.22,76263.54,255.2,-0.17606,0.00031,6.27243]
[1777590539971,34.22,76263.17,255.2,-0.17618,0.00031,6.27521]
[1777590542246,34.23,76263.1,255.2,-0.17622,0.00031,6.27612]
[1777590542806,34.23,76263.17,255.2,-0.17622,0.00031,6.27605]
[1777590543446,34.23,76263.21,255.2,-0.17622,0.00031,6.27598]
[1777590548480,34.24,76263.79,255.2,-0.17608,0.00031,6.27286]
[1777590553516,34.24,76263.3,255.2,-0.17628,0.00031,6.27734]
[1777590554523,34.24,76259.04,255.2,-0.17761,0.00031,6.30706]
[1777590555732,34.24,76250.93,255.2,-0.18017,0.00032,6.3634]
[1777590556168,34.24,76250.93,255.2,-0.18017,0.00032,6.3634]
[1777590556537,34.25,76250.93,255.2,-0.18018,0.00032,6.36366]
[1777590559040,34.25,76250.47,255.2,-0.18035,0.00032,6.36735]
[1777590559558,34.25,76250.34,255.2,-0.1804,0.00032,6.36831]
[1777590564593,34.25,76248.6,255.2,-0.18096,0.00032,6.38063]
[1777590569628,34.25,76246.42,255.2,-0.18166,0.00032,6.39591]
[1777590574663,34.25,76245.42,255.2,-0.18176,0.00032,6.39199]
[1777590579698,34.25,76243.73,255.2,-0.1823,0.00032,6.40376]
[1777590581037,34.25,76243.68,255.2,-0.18232,0.00032,6.40411]
[1777590585740,34.25,76239.32,255.2,-0.18371,0.00032,6.43418]
[1777590586131,34.25,76239.32,255.2,-0.18371,0.00032,6.43418]
[1777590586747,34.25,76233.0,255.2,-0.18575,0.00032,6.47791]
[1777590591782,34.26,76231.48,255.2,-0.18626,0.00032,6.48885]
[1777590592794,34.26,76231.48,255.2,-0.18626,0.00032,6.48885]
[1777590593217,34.26,76231.48,255.1,-0.18626,0.00032,6.48885]
[1777590593298,34.26,76231.48,255.1,-0.18626,0.00032,6.48885]
[1777590593332,34.26,76231.48,255.1,-0.18626,0.00032,6.48885]
[1777590593341,34.26,76231.48,255.1,-0.18626,0.00032,6.48885]
[1777590593350,34.26,76231.48,255.1,-0.18626,0.00032,6.48885]
[1777590593537,34.26,76231.48,255.1,-0.18626,0.00032,6.48885]
[1777590593542,34.26,76231.48,255.1,-0.18626,0.00032,6.48885]
[1777590593638,34.26,76231.48,255.1,-0.18626,0.00032,6.48885]
[1777590593643,34.26,76231.48,255.1,-0.18626,0.00032,6.48885]
[1777590593800,34.26,76231.48,255.1,-0.18626,0.00032,6.48885]
[1777590593730,34.26,76231.08,255.1,-0.18641,0.00032,6.49201]
[1777590593860,34.26,76231.08,255.1,-0.18641,0.00032,6.49201]
[1777590594171,34.26,76231.08,255.1,-0.18641,0.00032,6.49201]
[1777590594211,34.26,76231.08,255.1,-0.18641,0.00032,6.49201]
[1777590594728,34.26,76231.08,255.1,-0.18641,0.00032,6.49201]
[1777590594710,34.26,76182.56,255.1,-0.20253,0.00034,6.82407]
[1777590595019,34.26,76182.56,255.1,-0.20253,0.00034,6.82407]
[1777590595799,34.26,76182.56,255.1,-0.20253,0.00034,6.82407]
[1777590595600,34.26,76179.15,255.1,-0.2037,0.00034,6.84725]
[1777590596743,34.26,76179.15,255.1,-0.2037,0.00034,6.84725]
[1777590596927,34.27,76179.39,255.1,-0.20363,0.00034,6.84577]
[1777590598068,34.27,76179.87,255.1,-0.20347,0.00034,6.84266]
[1777590598396,34.27,76179.87,255.1,-0.20347,0.00034,6.84266]
[1777590598397,34.27,76179.87,255.1,-0.20347,0.00034,6.84266]
[1777590601788,34.27,76179.97,255.1,-0.20345,0.00034,6.84227]
[1777590602776,34.27,76179.97,255.1,-0.20346,0.00034,6.84241]
[1777590602105,34.27,76186.69,255.1,-0.20118,0.00034,6.79709]
[1777590603470,34.27,76186.69,255.1,-0.20118,0.00034,6.79709]
[1777590603478,34.27,76186.69,255.1,-0.20118,0.00034,6.79709]
[1777590603500,34.27,76185.73,255.1,-0.20151,0.00034,6.80375]
[1777590604908,34.27,76186.67,255.1,-0.20121,0.00034,6.79759]
[1777590605538,34.27,76186.67,255.1,-0.20121,0.00034,6.79759]
[1777590605767,34.28,76180.42,255.1,-0.20335,0.00034,6.84022]
[1777590606103,34.28,76180.42,255.1,-0.20335,0.00034,6.84022]
[1777590608194,34.28,76181.74,255.1,-0.2029,0.00034,6.83144]
[1777590610556,34.28,76182.06,255.1,-0.20281,0.00034,6.82955]
[1777590613838,34.28,76184.58,255.1,-0.20198,0.00034,6.81315]
[1777590613981,34.28,76184.58,255.1,-0.20198,0.00034,6.81315]
[1777590613990,34.28,76184.58,255.1,-0.20198,0.00034,6.81315]
[1777590614047,34.28,76184.58,255.1,-0.20198,0.00034,6.81315]
[1777590614143,34.29,76179.0,255.1,-0.20389,0.00034,6.85102]
[1777590615809,34.29,76179.0,255.1,-0.20389,0.00034,6.85102]
[1777590615810,34.29,76179.0,255.1,-0.20389,0.00034,6.85102]
[1777590617982,34.29,76174.23,255.1,-0.20553,0.00034,6.88326]
[1777590623017,34.29,76172.63,255.1,-0.20607,0.00034,6.89392]
[1777590624052,34.29,76172.63,255.1,-0.20607,0.00034,6.89392]
[1777590624553,34.28,76176.29,255.1,-0.20482,0.00034,6.86924]
[1777590626502,34.28,76185.97,255.1,-0.20152,0.00034,6.80384]
[1777590631841,34.29,76185.4,255.1,-0.20151,0.00034,6.79721]
[1777590637602,34.29,76184.63,255.1,-0.20179,0.00034,6.80284]
[1777590643160,34.29,76184.69,255.1,-0.2018,0.00034,6.80296]
[1777590645787,34.3,76181.38,255.1,-0.20293,0.00034,6.82555]
[1777590649699,34.3,76188.14,255.1,-0.20065,0.00034,6.78004]
[1777590653763,34.3,76186.99,255.1,-0.20105,0.00034,6.78803]
[1777590655796,34.3,76187.6,255.1,-0.20085,0.00034,6.78409]
[1777590656822,34.3,76187.67,255.1,-0.20084,0.00034,6.78381]
[1777590657383,34.3,76187.72,255.1,-0.20083,0.00034,6.78357]
[1777590663304,34.31,76186.06,255.1,-0.20141,0.00034,6.79534]
[1777590666325,34.31,76182.11,255.1,-0.20277,0.00034,6.82229]
[1777590671349,34.31,76181.27,255.1,-0.20306,0.00034,6.82814]
[1777590677402,34.31,76181.07,255.1,-0.20315,0.00034,6.82979]
[1777590680740,34.31,76181.92,255.1,-0.20286,0.00034,6.82414]
[1777590686465,34.31,76181.58,255.1,-0.20299,0.00034,6.82675]
[1777590688371,34.32,76181.49,255.1,-0.20303,0.00034,6.8274]
[1777590693513,34.32,76181.46,255.1,-0.20283,0.00034,6.81702]
[1777590694568,34.32,76181.46,255.1,-0.20283,0.00034,6.81702]
[1777590698042,34.32,76181.05,255.1,-0.20298,0.00034,6.82]
[1777590698078,34.32,76181.05,255.1,-0.20298,0.00034,6.82]
[1777590700087,34.32,76181.26,255.1,-0.20291,0.00034,6.81867]
[1777590705598,34.32,76182.14,255.1,-0.20263,0.00034,6.81303]
[1777590706613,34.32,76187.12,255.1,-0.20094,0.00034,6.77941]
[1777590708724,34.32,76187.12,255.1,-0.20094,0.00034,6.77947]
[1777590708781,34.32,76187.12,255.1,-0.20094,0.00034,6.77947]
[1777590708964,34.32,76188.79,255.1,-0.20039,0.00034,6.76838]
[1777590708970,34.32,76188.79,255.1,-0.20039,0.00034,6.76838]
[1777590708984,34.32,76188.79,255.1,-0.20039,0.00034,6.76838]
[1777590714660,34.33,76188.98,255.1,-0.20037,0.00034,6.76808]
[1777590717871,34.33,76189.64,255.1,-0.20017,0.00034,6.76401]
[1777590717682,34.34,76194.91,255.1,-0.19841,0.00034,6.72873]
[1777590720626,34.34,76196.92,255.1,-0.19777,0.00034,6.71561]
[1777590722569,34.34,76197.19,255.1,-0.1977,0.00034,6.7143]
[1777590725970,34.35,76196.51,255.1,-0.19798,0.00034,6.71996]
[1777590727506,34.35,76196.69,255.1,-0.19793,0.00034,6.719]
[1777590730183,34.36,76197.89,255.1,-0.19757,0.00033,6.71164]
[1777590730928,34.36,76197.89,255.1,-0.19757,0.00033,6.71164]
[1777590731844,34.36,76198.97,255.1,-0.19722,0.00033,6.70459]
[1777590733900,34.37,76199.71,255.1,-0.197,0.00033,6.70012]
[1777590734519,34.37,76199.92,255.1,-0.19694,0.00033,6.69898]
[1777590734548,34.37,76199.92,255.1,-0.19694,0.00033,6.69898]
[1777590734613,34.37,76199.92,255.1,-0.19694,0.00033,6.69898]
[1777590739837,34.37,76200.01,255.1,-0.19696,0.00033,6.6993]
[1777590742310,34.38,76200.56,255.1,-0.19679,0.00033,6.69587]
[1777590742312,34.38,76200.56,255.1,-0.19679,0.00033,6.69587]
[1777590743521,34.38,76200.36,255.1,-0.19687,0.00033,6.69739]
[1777590745606,34.38,76205.08,255.1,-0.19531,0.00033,6.66566]
[1777590749520,34.39,76205.64,255.1,-0.19516,0.00033,6.66264]
[1777590754946,34.39,76206.82,255.1,-0.19461,0.00033,6.64496]
[1777590759373,34.4,76206.97,255.1,-0.1946,0.00033,6.6448]
[1777590759377,34.4,76206.97,255.1,-0.1946,0.00033,6.6448]
[1777590760396,34.4,76207.04,255.1,-0.19458,0.00033,6.64432]
[1777590760966,34.4,76215.69,255.1,-0.19174,0.00033,6.5858]
[1777590761998,34.4,76215.69,255.1,-0.19174,0.00033,6.5858]
[1777590766432,34.41,76214.1,255.1,-0.19232,0.00033,6.59781]
[1777590769423,34.42,76212.65,255.1,-0.19282,0.00033,6.60824]
[1777590769424,34.42,76212.65,255.1,-0.19282,0.00033,6.60824]
[1777590775086,34.43,76213.53,255.1,-0.19263,0.00033,6.60435]
[1777590781130,34.44,76213.22,255.1,-0.19281,0.00033,6.60802]
[1777590782109,34.44,76213.22,255.1,-0.19281,0.00033,6.60802]
[1777590782138,34.44,76213.22,255.1,-0.19281,0.00033,6.60802]
[1777590782188,34.44,76212.73,255.1,-0.19299,0.00033,6.61162]
[1777590784139,34.44,76212.73,255.1,-0.19299,0.00033,6.6117]
[1777590784251,34.44,76212.73,255.1,-0.19299,0.00033,6.6117]
[1777590784352,34.44,76207.79,255.1,-0.19463,0.00033,6.64539]
[1777590791209,34.45,76208.55,255.1,-0.19439,0.00033,6.64056]
[1777590792015,34.45,76208.55,255.1,-0.19439,0.00033,6.64056]
[1777590793231,34.45,76208.56,255.1,-0.19439,0.00033,6.64054]
[1777590795170,34.45,76209.37,255.1,-0.19413,0.00033,6.63513]
[1777590795232,34.45,76209.37,255.1,-0.19413,0.00033,6.63513]
[1777590795271,34.45,76216.19,255.1,-0.19188,0.00033,6.58875]
[1777590796118,34.45,76216.19,255.1,-0.19188,0.00033,6.58875]
[1777590796219,34.45,76216.19,255.1,-0.19189,0.00033,6.58886]
[1777590801599,34.45,76215.61,255.1,-0.19206,0.00033,6.59257]
[1777590804514,34.45,76215.75,255.1,-0.19201,0.00033,6.59152]
[1777590804574,34.45,76216.12,255.1,-0.19189,0.00033,6.58894]
[1777590807878,34.45,76215.85,255.1,-0.19199,0.00033,6.59101]
[1777590808122,34.45,76215.62,255.1,-0.19208,0.00033,6.59279]
[1777590809063,34.45,76215.62,255.1,-0.19208,0.00033,6.59279]
[1777590810708,34.45,76215.52,255.1,-0.19211,0.00033,6.59358]
[1777590810932,34.45,76215.52,255.1,-0.19212,0.00033,6.59379]
[1777590816385,34.45,76212.96,255.1,-0.19276,0.00033,6.6007]
[1777590817739,34.45,76212.96,255.1,-0.19276,0.00033,6.6007]
[1777590817740,34.45,76212.96,255.1,-0.19276,0.00033,6.6007]
[1777590818126,34.46,76212.9,255.1,-0.19279,0.00033,6.60125]
[1777590818344,34.46,76212.9,255.1,-0.19279,0.00033,6.60125]
[1777590818347,34.46,76212.9,255.1,-0.19279,0.00033,6.60125]
[1777590818373,34.46,76212.9,255.1,-0.19279,0.00033,6.60125]
[1777590818397,34.46,76212.9,255.1,-0.19279,0.00033,6.60125]
[1777590818400,34.46,76212.9,255.1,-0.19279,0.00033,6.60125]
[1777590818410,34.46,76212.9,255.1,-0.19279,0.00033,6.60125]
[1777590818524,34.46,76212.9,255.1,-0.19279,0.00033,6.60125]
[1777590818883,34.46,76218.1,255.1,-0.19108,0.00033,6.56588]
[1777590819729,34.46,76218.1,255.1,-0.19108,0.00033,6.56588]
[1777590819763,34.46,76223.27,255.1,-0.18939,0.00033,6.53059]
[1777590822427,34.46,76227.78,255.1,-0.18794,0.00032,6.49997]
[1777590827982,34.46,76227.78,255.1,-0.18795,0.00032,6.50019]
[1777590828555,34.46,76227.95,255.1,-0.1879,0.00032,6.49918]
[1777590833993,34.46,76230.9,255.1,-0.18696,0.00032,6.47936]
[1777590836525,34.47,76236.54,255.1,-0.18516,0.00032,6.4411]
[1777590841557,34.47,76236.61,255.1,-0.18516,0.00032,6.44115]
[1777590847511,34.47,76235.62,255.1,-0.18552,0.00032,6.44872]
[1777590850623,34.48,76235.63,255.1,-0.18553,0.00032,6.44901]
[1777590850734,34.48,76235.63,255.1,-0.18553,0.00032,6.44901]
[1777590851572,34.48,76238.66,255.1,-0.18456,0.00032,6.42835]
[1777590851582,34.48,76238.66,255.1,-0.18456,0.00032,6.42835]
[1777590852029,34.48,76238.66,255.1,-0.18456,0.00032,6.42835]
[1777590852709,34.48,76241.19,255.1,-0.18376,0.00032,6.41113]
[1777590853904,34.48,76241.77,255.1,-0.18358,0.00032,6.4073]
[1777590857529,34.48,76242.74,255.1,-0.1833,0.00032,6.40135]
[1777590862713,34.49,76245.55,255.1,-0.18246,0.00032,6.38323]
[1777590863139,34.49,76245.55,255.1,-0.18246,0.00032,6.38323]
[1777590863279,34.49,76245.55,255.1,-0.18246,0.00032,6.38323]
[1777590863422,34.49,76245.55,255.1,-0.18246,0.00032,6.38323]
[1777590864798,34.49,76245.7,255.1,-0.18242,0.00032,6.3824]
[1777590864806,34.49,76245.7,255.1,-0.18242,0.00032,6.3824]
[1777590866582,34.5,76246.99,255.1,-0.18204,0.00032,6.37417]
[1777590866789,34.5,76246.99,255.1,-0.18204,0.00032,6.37417]
[1777590867635,34.5,76245.85,255.1,-0.18242,0.00032,6.38222]
[1777590868912,34.5,76245.83,255.1,-0.18242,0.00032,6.38236]
[1777590869649,34.5,76245.81,255.1,-0.18245,0.00032,6.38291]
[1777590872157,34.5,76246.3,255.1,-0.18208,0.00032,6.36896]
[1777590872809,34.5,76246.3,255.1,-0.18208,0.00032,6.36896]
[1777590873418,34.51,76246.29,255.1,-0.18211,0.00032,6.36945]
[1777590873539,34.51,76246.29,255.1,-0.18211,0.00032,6.36945]
[1777590874022,34.51,76246.29,255.1,-0.18211,0.00032,6.36945]
[1777590876431,34.51,76246.29,255.1,-0.18212,0.00032,6.36967]
[1777590878000,34.51,76250.23,255.1,-0.18091,0.00032,6.34349]
[1777590882853,34.52,76244.79,255.1,-0.18269,0.00032,6.38199]
[1777590887888,34.53,76245.58,255.1,-0.18248,0.00032,6.37761]
[1777590888662,34.53,76245.58,255.1,-0.18248,0.00032,6.37761]
[1777590890410,34.53,76245.76,255.1,-0.18244,0.00032,6.37678]
[1777590890453,34.53,76245.76,255.1,-0.18244,0.00032,6.37678]
[1777590892525,34.53,76246.1,255.1,-0.18236,0.00032,6.37486]
[1777590892768,34.53,76246.1,255.1,-0.18236,0.00032,6.37486]
[1777590892785,34.53,76245.66,255.1,-0.1825,0.00032,6.37787]
[1777590893935,34.53,76245.66,255.1,-0.1825,0.00032,6.37787]
[1777590895801,34.53,76245.54,255.1,-0.18254,0.00032,6.37874]
[1777590895868,34.53,76245.54,255.1,-0.18254,0.00032,6.37874]
[1777590896562,34.53,76245.72,255.1,-0.18248,0.00032,6.37753]
[1777590898952,34.53,76245.3,255.1,-0.18261,0.00032,6.38042]
[1777590899402,34.54,76245.64,255.1,-0.18251,0.00032,6.37812]
[1777590899974,34.54,76250.04,255.1,-0.18111,0.00032,6.34795]
[1777590902321,34.54,76252.97,255.1,-0.18019,0.00032,6.32793]
[1777590902483,34.54,76252.97,255.1,-0.18019,0.00032,6.32793]
[1777590902995,34.54,76252.89,255.1,-0.18022,0.00032,6.32856]
[1777590903780,34.54,76252.89,255.1,-0.18022,0.00032,6.32856]
[1777590904002,34.54,76249.08,255.1,-0.18143,0.00032,6.35478]
[1777590904129,34.54,76249.08,255.1,-0.18143,0.00032,6.35478]
[1777590904149,34.54,76249.08,255.1,-0.18143,0.00032,6.35478]
[1777590904982,34.54,76249.08,255.1,-0.18143,0.00032,6.35478]
[1777590905009,34.54,76244.75,255.1,-0.1828,0.00032,6.38449]
[1777590906643,34.54,76243.13,255.1,-0.18332,0.00032,6.39559]
[1777590910044,34.54,76248.84,255.1,-0.18151,0.00032,6.35649]
[1777590912411,34.54,76248.67,255.1,-0.18156,0.00032,6.35773]
[1777590913905,34.54,76249.23,255.1,-0.18139,0.00032,6.35393]
[1777590914072,34.54,76245.75,255.1,-0.18249,0.00032,6.37783]
[1777590914616,34.54,76245.75,255.1,-0.18249,0.00032,6.37783]
[1777590915635,34.54,76243.52,255.1,-0.1832,0.00032,6.39312]
[1777590915984,34.54,76243.52,255.1,-0.1832,0.00032,6.39312]
[1777590916334,34.54,76242.85,255.1,-0.18342,0.00032,6.3977]
[1777590917921,34.54,76242.28,255.1,-0.1836,0.00032,6.40159]
[1777590923134,34.54,76241.7,255.1,-0.18378,0.00032,6.40547]
[1777590928106,34.54,76241.37,255.1,-0.18388,0.00032,6.40767]
[1777590928116,34.54,76241.37,255.1,-0.18388,0.00032,6.40767]
[1777590928207,34.54,76242.98,255.1,-0.18337,0.00032,6.39661]
[1777590930333,34.54,76242.98,255.1,-0.18337,0.00032,6.39678]
[1777590930435,34.54,76242.8,255.1,-0.18344,0.00032,6.39819]
[1777590936227,34.54,76240.66,255.1,-0.18389,0.00032,6.4018]
[1777590940255,34.54,76244.04,255.1,-0.18281,0.00032,6.37857]
[1777590943659,34.54,76244.29,255.1,-0.18273,0.00032,6.37688]
[1777590943964,34.54,76243.95,255.1,-0.18284,0.00032,6.37921]
[1777590945789,34.54,76249.55,255.1,-0.18106,0.00032,6.34077]
[1777590947667,34.54,76251.15,255.1,-0.18056,0.00032,6.32979]
[1777590948541,34.54,76251.65,255.1,-0.1804,0.00032,6.32638]
[1777590952082,34.54,76251.51,255.1,-0.18045,0.00032,6.32755]
[1777590951838,34.54,76255.2,255.1,-0.17929,0.00031,6.30219]
[1777590957271,34.54,76258.23,255.1,-0.17833,0.00031,6.28125]
[1777590957676,34.54,76258.23,255.1,-0.17833,0.00031,6.28125]
[1777590960253,34.54,76258.72,255.1,-0.17817,0.00031,6.27771]
[1777590960258,34.54,76258.72,255.1,-0.17817,0.00031,6.27771]
[1777590966677,34.54,76261.21,255.1,-0.17739,0.00031,6.26045]
[1777590967268,34.54,76261.14,255.1,-0.17741,0.00031,6.26091]
[1777590967269,34.54,76261.14,255.1,-0.17741,0.00031,6.26091]
[1777590967270,34.54,76261.14,255.1,-0.17741,0.00031,6.26091]
[1777590967780,34.54,76267.61,255.1,-0.17539,0.00031,6.21632]
[1777590972126,34.54,76271.68,255.1,-0.17414,0.00031,6.18849]
[1777590972192,34.54,76271.68,255.1,-0.17414,0.00031,6.18849]
[1777590977516,34.54,76272.26,255.1,-0.17398,0.00031,6.18489]
[1777590979531,34.54,76268.32,255.1,-0.1752,0.00031,6.2122]
[1777590984753,34.54,76268.78,255.1,-0.17507,0.00031,6.20922]
[1777590990608,34.55,76270.39,255.1,-0.17459,0.00031,6.19851]
[1777590993410,34.55,76270.28,255.1,-0.1744,0.00031,6.18836]
[1777590993411,34.55,76270.28,255.1,-0.1744,0.00031,6.18836]
[1777590994785,34.55,76270.01,255.1,-0.17449,0.00031,6.19029]
[1777590994859,34.55,76274.82,255.1,-0.17301,0.00031,6.15719]
[1777590995336,34.55,76274.82,255.1,-0.17301,0.00031,6.15719]
[1777590997748,34.55,76280.52,255.1,-0.17127,0.00031,6.11805]
[1777591000311,34.55,76280.4,255.1,-0.17132,0.00031,6.11918]
[1777591006719,34.56,76281.4,255.1,-0.17107,0.00031,6.11358]
[1777591011756,34.56,76281.36,255.1,-0.17112,0.00031,6.11469]
[1777591014698,34.57,76281.0,255.1,-0.17124,0.00031,6.11751]
[1777591014772,34.57,76281.0,255.1,-0.17124,0.00031,6.11751]
[1777591020801,34.57,76281.25,255.1,-0.17121,0.00031,6.11678]
[1777591021005,34.57,76286.85,255.1,-0.16951,0.0003,6.07828]
[1777591022985,34.58,76286.85,255.1,-0.16952,0.0003,6.07848]
[1777591025331,34.58,76286.79,255.1,-0.16956,0.0003,6.07953]
[1777591026524,34.58,76286.79,255.1,-0.16957,0.0003,6.07974]
[1777591028818,34.58,76285.64,255.1,-0.16994,0.0003,6.08811]
[1777591029158,34.59,76281.65,255.1,-0.17118,0.00031,6.11605]
[1777591030149,34.59,76275.23,255.1,-0.17315,0.00031,6.16047]
[1777591030830,34.59,76275.23,255.1,-0.17315,0.00031,6.16047]
[1777591032827,34.59,76274.66,255.1,-0.17333,0.00031,6.16451]
[1777591035336,34.59,76274.32,255.1,-0.17345,0.00031,6.16725]
[1777591035429,34.59,76274.32,255.1,-0.17345,0.00031,6.16725]
[1777591039288,34.59,76274.1,255.1,-0.17353,0.00031,6.16895]
[1777591040830,34.59,76274.49,255.1,-0.17342,0.00031,6.16646]
[1777591042980,34.59,76268.56,255.1,-0.17526,0.00031,6.20756]
[1777591044078,34.59,76268.56,255.1,-0.17526,0.00031,6.20756]
[1777591047224,34.6,76270.33,255.1,-0.17472,0.00031,6.19556]
[1777591047831,34.6,76270.33,255.1,-0.17472,0.00031,6.19556]
[1777591053051,34.6,76272.09,255.1,-0.17398,0.00031,6.17298]
[1777591058086,34.6,76272.55,255.1,-0.17385,0.00031,6.17025]
[1777591062126,34.6,76274.01,255.1,-0.17341,0.00031,6.16047]
[1777591062942,34.6,76275.37,255.1,-0.173,0.00031,6.15121]
[1777591062944,34.6,76275.37,255.1,-0.173,0.00031,6.15121]
[1777591063735,34.61,76275.41,255.1,-0.17299,0.00031,6.15105]
[1777591065345,34.61,76280.61,255.1,-0.17141,0.00031,6.11551]
[1777591067576,34.61,76279.86,255.1,-0.17165,0.00031,6.12099]
[1777591068075,34.61,76279.86,255.1,-0.17165,0.00031,6.12099]
[1777591068896,34.61,76280.46,255.1,-0.17148,0.00031,6.117]
[1777591074198,34.62,76280.84,255.1,-0.1714,0.00031,6.11534]
[1777591078020,34.62,76280.62,255.1,-0.17149,0.00031,6.11732]
[1777591078021,34.62,76280.62,255.1,-0.17149,0.00031,6.11732]
[1777591078135,34.62,76280.62,255.1,-0.17149,0.00031,6.11732]
[1777591079621,34.62,76278.44,255.1,-0.17217,0.00031,6.13263]
[1777591080240,34.62,76272.02,255.1,-0.17415,0.00031,6.1769]
[1777591080493,34.62,76272.02,255.1,-0.17415,0.00031,6.1769]
[1777591080587,34.62,76272.02,255.1,-0.17415,0.00031,6.1769]
[1777591080595,34.62,76272.02,255.1,-0.17415,0.00031,6.1769]
[1777591080644,34.62,76272.02,255.1,-0.17415,0.00031,6.1769]
[1777591080734,34.62,76272.02,255.1,-0.17415,0.00031,6.1769]
[1777591083261,34.62,76264.79,255.1,-0.1764,0.00031,6.22674]
[1777591083305,34.62,76264.79,255.1,-0.1764,0.00031,6.22674]
[1777591083655,34.62,76264.79,255.1,-0.1764,0.00031,6.22674]
[1777591086077,34.62,76260.95,255.1,-0.17759,0.00031,6.25308]
[1777591086326,34.62,76259.87,255.1,-0.17793,0.00031,6.26047]
[1777591088122,34.62,76259.59,255.1,-0.17802,0.00031,6.26236]
[1777591094338,34.62,76259.32,255.1,-0.17809,0.00031,6.26398]
[1777591100105,34.62,76258.43,255.1,-0.17836,0.00031,6.26992]
[1777591104025,34.62,76254.49,255.1,-0.17959,0.00031,6.29673]
[1777591109443,34.61,76255.26,255.1,-0.17933,0.00031,6.29104]
[1777591114478,34.61,76255.83,255.1,-0.17891,0.00031,6.27575]
[1777591119511,34.61,76256.03,255.1,-0.17883,0.00031,6.27416]
[1777591119516,34.61,76256.03,255.1,-0.17883,0.00031,6.27416]
[1777591120496,34.61,76256.94,255.1,-0.17855,0.00031,6.26786]
[1777591120521,34.61,76256.94,255.1,-0.17855,0.00031,6.26786]
[1777591120589,34.61,76256.94,255.1,-0.17855,0.00031,6.26786]
[1777591120635,34.61,76256.94,255.1,-0.17855,0.00031,6.26786]
[1777591120640,34.61,76256.94,255.1,-0.17855,0.00031,6.26786]
[1777591120650,34.61,76256.94,255.1,-0.17855,0.00031,6.26786]
[1777591122168,34.61,76265.16,255.1,-0.17597,0.00031,6.21128]
[1777591124281,34.61,76269.05,255.1,-0.17477,0.00031,6.18461]
[1777591129894,34.61,76269.26,255.1,-0.17471,0.00031,6.18336]
[1777591134179,34.61,76270.6,255.1,-0.17431,0.00031,6.17454]
[1777591134180,34.61,76270.6,255.1,-0.17431,0.00031,6.17454]
[1777591139653,34.62,76272.1,255.1,-0.17387,0.00031,6.16469]
[1777591144688,34.62,76272.67,255.1,-0.17371,0.00031,6.16121]
[1777591149722,34.62,76270.55,255.1,-0.17439,0.00031,6.17624]
[1777591151216,34.62,76270.55,255.1,-0.17439,0.00031,6.17624]
[1777591158786,34.63,76271.29,255.1,-0.17419,0.00031,6.17186]
[1777591160762,34.63,76271.5,255.1,-0.17413,0.00031,6.17049]
[1777591161835,34.63,76271.06,255.1,-0.17427,0.00031,6.17359]
[1777591165471,34.63,76270.85,255.1,-0.17434,0.00031,6.17526]
[1777591165517,34.63,76270.85,255.1,-0.17434,0.00031,6.17526]
[1777591165541,34.63,76270.85,255.1,-0.17434,0.00031,6.17526]
[1777591166843,34.63,76265.37,255.1,-0.17605,0.00031,6.21315]
[1777591167849,34.63,76260.67,255.1,-0.17752,0.00031,6.24545]
[1777591172885,34.63,76260.6,255.1,-0.17731,0.00031,6.23478]
[1777591177920,34.63,76260.47,255.1,-0.17735,0.00031,6.23564]
[1777591182955,34.63,76258.6,255.1,-0.17793,0.00031,6.24839]
[1777591187991,34.63,76258.43,255.1,-0.17798,0.00031,6.24944]
[1777591188988,34.63,76258.43,255.1,-0.17798,0.00031,6.24944]
[1777591195039,34.63,76258.06,255.1,-0.17809,0.00031,6.2518]
[1777591196349,34.63,76258.06,255.1,-0.17809,0.00031,6.2518]
[1777591196417,34.63,76258.17,255.1,-0.17805,0.00031,6.25099]
[1777591197521,34.63,76258.17,255.1,-0.17805,0.00031,6.25099]
[1777591201402,34.63,76258.37,255.1,-0.17798,0.00031,6.24953]
[1777591202588,34.63,76258.83,255.1,-0.17784,0.00031,6.24632]
[1777591206575,34.63,76262.64,255.1,-0.17665,0.00031,6.22016]
[1777591209657,34.63,76262.97,255.1,-0.17654,0.00031,6.21793]
[1777591210360,34.63,76262.97,255.1,-0.17654,0.00031,6.21793]
[1777591216049,34.63,76265.36,255.1,-0.17581,0.00031,6.20167]
[1777591218441,34.63,76258.88,255.1,-0.17783,0.00031,6.24619]
[1777591218949,34.63,76258.88,255.1,-0.17783,0.00031,6.24619]
[1777591224244,34.63,76257.14,255.1,-0.17837,0.00031,6.25792]
[1777591230088,34.63,76256.99,255.1,-0.17841,0.00031,6.2588]
[1777591230291,34.63,76256.99,255.1,-0.17841,0.00031,6.2588]
[1777591230298,34.63,76256.99,255.1,-0.17841,0.00031,6.2588]
[1777591230346,34.63,76256.99,255.1,-0.17841,0.00031,6.2588]
[1777591230531,34.63,76253.86,255.1,-0.17939,0.00032,6.2802]
[1777591230619,34.63,76253.86,255.1,-0.17939,0.00032,6.2802]
[1777591232301,34.63,76246.99,255.1,-0.18134,0.00032,6.31628]
[1777591234315,34.63,76243.35,255.1,-0.1825,0.00032,6.34115]
[1777591239349,34.62,76241.85,255.1,-0.18297,0.00032,6.35122]
[1777591244437,34.62,76241.22,255.1,-0.18316,0.00032,6.35535]
[1777591250427,34.62,76241.38,255.1,-0.1831,0.00032,6.35401]
[1777591256468,34.62,76240.84,255.1,-0.18326,0.00032,6.35745]
[1777591261518,34.62,76240.39,255.1,-0.18339,0.00032,6.36036]
[1777591262369,34.62,76244.91,255.1,-0.18195,0.00032,6.32934]
[1777591263123,34.62,76244.91,255.1,-0.18195,0.00032,6.32934]
[1777591269133,34.62,76246.42,255.1,-0.18147,0.00032,6.31904]
[1777591272078,34.62,76244.77,255.1,-0.18199,0.00032,6.33032]
[1777591272081,34.62,76244.77,255.1,-0.18199,0.00032,6.33032]
[1777591272373,34.62,76251.31,255.1,-0.17992,0.00032,6.28551]
[1777591277616,34.62,76253.11,255.1,-0.17936,0.00032,6.27347]
[1777591281862,34.62,76253.36,255.1,-0.17929,0.00032,6.27195]
[1777591288510,34.62,76255.17,255.1,-0.17871,0.00031,6.25936]
[1777591292148,34.62,76254.88,255.1,-0.1788,0.00031,6.26117]
[1777591297756,34.62,76255.54,255.1,-0.17838,0.00031,6.24593]
[1777591303730,34.62,76255.92,255.1,-0.17827,0.00031,6.24371]
[1777591309840,34.63,76259.05,255.1,-0.17733,0.00031,6.22304]
[1777591314875,34.63,76258.66,255.1,-0.17748,0.00031,6.22633]
[1777591318172,34.64,76258.96,255.1,-0.17739,0.00031,6.22451]
[1777591325954,34.64,76259.16,255.1,-0.17738,0.00031,6.22422]
[1777591328987,34.64,76259.45,255.1,-0.17731,0.00031,6.22259]
[1777591330674,34.65,76262.64,255.1,-0.17631,0.00031,6.20078]
[1777591330677,34.65,76262.64,255.1,-0.17631,0.00031,6.20078]
[1777591331788,34.65,76263.22,255.1,-0.17614,0.00031,6.19689]
[1777591331789,34.65,76263.22,255.1,-0.17614,0.00031,6.19689]
[1777591333174,34.65,76263.49,255.1,-0.17605,0.00031,6.1951]
[1777591333205,34.65,76263.49,255.1,-0.17605,0.00031,6.1951]
[1777591338373,34.65,76262.58,255.1,-0.17634,0.00031,6.20145]
[1777591341631,34.65,76262.57,255.1,-0.17635,0.00031,6.20157]
[1777591348561,34.65,76264.12,255.1,-0.17587,0.00031,6.19113]
[1777591354068,34.65,76265.1,255.1,-0.17535,0.00031,6.17364]
[1777591360193,34.65,76264.91,255.1,-0.17543,0.00031,6.17527]
[1777591365465,34.65,76265.01,255.1,-0.17541,0.00031,6.1748]
[1777591371051,34.66,76263.03,255.1,-0.17604,0.00031,6.18866]
[1777591376305,34.66,76264.28,255.1,-0.17566,0.00031,6.18035]
[1777591376833,34.66,76264.28,255.1,-0.17566,0.00031,6.18035]
[1777591377685,34.66,76264.5,255.1,-0.17559,0.00031,6.17888]
[1777591378766,34.66,76264.5,255.1,-0.17559,0.00031,6.17893]
[1777591384378,34.66,76264.93,255.1,-0.17549,0.00031,6.17677]
[1777591391534,34.67,76264.88,255.1,-0.17554,0.00031,6.17785]
[1777591391538,34.67,76264.88,255.1,-0.17554,0.00031,6.17785]
[1777591391561,34.67,76264.88,255.1,-0.17554,0.00031,6.17785]
[1777591394913,34.67,76264.5,255.1,-0.17569,0.00031,6.18106]
[1777591400473,34.68,76263.62,255.1,-0.17602,0.00031,6.18827]
[1777591402361,34.68,76263.62,255.1,-0.17602,0.00031,6.18827]
[1777591407522,34.69,76263.52,255.1,-0.17609,0.00031,6.18987]
[1777591413564,34.69,76264.2,255.1,-0.17568,0.00031,6.1749]
[1777591418599,34.7,76264.19,255.1,-0.17572,0.00031,6.17568]
[1777591424075,34.7,76266.85,255.1,-0.17492,0.00031,6.15805]
[1777591429675,34.71,76268.07,255.1,-0.17459,0.00031,6.15086]
[1777591434186,34.71,76268.0,255.1,-0.17464,0.00031,6.15186]
[1777591437219,34.71,76267.98,255.1,-0.17465,0.00031,6.15217]
[1777591437220,34.71,76267.98,255.1,-0.17465,0.00031,6.15217]
[1777591438754,34.72,76267.94,255.1,-0.17469,0.00031,6.15313]
[1777591439908,34.72,76267.94,255.1,-0.1747,0.00031,6.1533]
[1777591442726,34.72,76268.2,255.1,-0.17464,0.00031,6.15206]
[1777591444952,34.72,76268.83,255.1,-0.17446,0.00031,6.14798]
[1777591450824,34.73,76268.45,255.1,-0.1746,0.00031,6.15112]
[1777591451784,34.73,76268.45,255.1,-0.1746,0.00031,6.15112]
[1777591452839,34.73,76268.46,255.1,-0.1746,0.00031,6.15112]
[1777591455079,34.73,76270.08,255.1,-0.17411,0.00031,6.14023]
[1777591455080,34.73,76270.08,255.1,-0.17411,0.00031,6.14023]
[1777591455678,34.73,76269.94,255.1,-0.17415,0.00031,6.14119]
[1777591461900,34.73,76269.79,255.1,-0.17423,0.00031,6.14281]
[1777591466986,34.73,76268.33,255.1,-0.17469,0.00031,6.15312]
[1777591466987,34.73,76268.33,255.1,-0.17469,0.00031,6.15312]
[1777591472978,34.74,76269.05,255.1,-0.17426,0.00031,6.13755]
[1777591476578,34.74,76268.93,255.1,-0.1743,0.00031,6.13854]
[1777591476589,34.74,76268.93,255.1,-0.1743,0.00031,6.13854]
[1777591476713,34.74,76269.01,255.1,-0.17429,0.00031,6.13816]
[1777591476767,34.74,76269.01,255.1,-0.17429,0.00031,6.13816]
[1777591477677,34.74,76269.01,255.1,-0.17429,0.00031,6.13816]
[1777591477678,34.74,76273.04,255.1,-0.17304,0.00031,6.1106]
[1777591477774,34.74,76273.04,255.1,-0.17304,0.00031,6.1106]
[1777591478015,34.74,76273.04,255.1,-0.17304,0.00031,6.1106]
[1777591478116,34.74,76277.51,255.1,-0.17167,0.00031,6.07992]
[1777591478827,34.74,76277.51,255.1,-0.17167,0.00031,6.07992]
[1777591480450,34.74,76277.39,255.1,-0.17171,0.00031,6.08087]
[1777591481014,34.74,76277.55,255.1,-0.17167,0.00031,6.08009]
[1777591482481,34.74,76277.42,255.1,-0.17171,0.00031,6.08098]
[1777591482484,34.74,76277.42,255.1,-0.17171,0.00031,6.08098]
[1777591488112,34.74,76276.93,255.1,-0.17186,0.00031,6.08419]
[1777591488124,34.74,76276.93,255.1,-0.17186,0.00031,6.08419]
[1777591488831,34.74,76275.91,255.1,-0.17218,0.00031,6.09128]
[1777591492225,34.74,76276.16,255.1,-0.17211,0.00031,6.08975]
[1777591492586,34.74,76276.16,255.1,-0.17211,0.00031,6.08975]
[1777591492688,34.74,76276.03,255.1,-0.17215,0.00031,6.09068]
[1777591496355,34.74,76275.9,255.1,-0.17218,0.00031,6.09146]
[1777591496441,34.74,76275.9,255.1,-0.17218,0.00031,6.09146]
[1777591496596,34.74,76275.74,255.1,-0.17223,0.00031,6.09243]
[1777591496770,34.74,76275.74,255.1,-0.17223,0.00031,6.09243]
[1777591500515,34.74,76275.75,255.1,-0.17222,0.00031,6.09218]
[1777591500522,34.74,76275.75,255.1,-0.17222,0.00031,6.09218]
[1777591500693,34.74,76275.75,255.1,-0.17222,0.00031,6.09218]
[1777591500614,34.74,76270.17,255.1,-0.17393,0.00031,6.13027]
[1777591500831,34.74,76270.17,255.1,-0.17393,0.00031,6.13027]
[1777591501076,34.74,76270.17,255.1,-0.17393,0.00031,6.13027]
[1777591501177,34.74,76270.01,255.1,-0.17398,0.00031,6.13136]
[1777591504111,34.74,76269.76,255.1,-0.17406,0.00031,6.13321]
[1777591504295,34.74,76269.76,255.1,-0.17406,0.00031,6.13321]
[1777591504304,34.74,76269.76,255.1,-0.17406,0.00031,6.13321]
[1777591504464,34.74,76264.41,255.1,-0.17573,0.00031,6.16994]
[1777591506209,34.74,76255.37,255.1,-0.17856,0.00031,6.2319]
[1777591508076,34.74,76254.21,255.1,-0.17893,0.00032,6.23977]
[1777591510107,34.74,76254.8,255.1,-0.17873,0.00032,6.23559]
[1777591512027,34.74,76254.87,255.1,-0.17871,0.00032,6.23504]
[1777591512251,34.74,76255.3,255.1,-0.17857,0.00031,6.23197]
[1777591513577,34.74,76255.3,255.1,-0.17857,0.00031,6.23197]
[1777591513650,34.74,76253.48,255.1,-0.17915,0.00032,6.24466]
[1777591516053,34.74,76253.46,255.1,-0.17915,0.00032,6.24472]
[1777591516079,34.74,76253.46,255.1,-0.17915,0.00032,6.24472]
[1777591516219,34.74,76253.46,255.1,-0.17915,0.00032,6.24472]
[1777591518075,34.74,76253.46,255.1,-0.17915,0.00032,6.24464]
[1777591522012,34.74,76253.76,255.1,-0.17904,0.00032,6.24221]
[1777591522013,34.74,76253.76,255.1,-0.17904,0.00032,6.24221]
[1777591527356,34.73,76253.28,255.1,-0.17917,0.00032,6.24504]
[1777591529563,34.73,76252.69,255.1,-0.17935,0.00032,6.24899]
[1777591535412,34.73,76251.41,255.1,-0.1795,0.00032,6.24609]
[1777591540447,34.73,76254.49,255.1,-0.17851,0.00032,6.22467]
[1777591545482,34.73,76254.62,255.1,-0.17846,0.00032,6.22351]
[1777591550517,34.72,76253.99,255.1,-0.17865,0.00032,6.22755]
[1777591556228,34.72,76254.01,255.1,-0.17863,0.00032,6.22718]
[1777591561594,34.72,76253.1,255.1,-0.17889,0.00032,6.23293]
[1777591562426,34.72,76253.1,255.1,-0.17889,0.00032,6.23293]
[1777591565584,34.72,76253.2,255.1,-0.17885,0.00032,6.23205]
[1777591566152,34.72,76253.46,255.1,-0.17877,0.00032,6.23021]
[1777591566556,34.72,76253.46,255.1,-0.17877,0.00032,6.23021]
[1777591568078,34.72,76253.46,255.1,-0.17876,0.00032,6.23009]
[1777591571849,34.71,76251.0,255.1,-0.17953,0.00032,6.24663]
[1777591572679,34.72,76251.04,255.1,-0.17952,0.00032,6.24646]
[1777591577709,34.72,76251.52,255.1,-0.17939,0.00032,6.24373]
[1777591582746,34.72,76251.94,255.1,-0.17929,0.00032,6.24142]
[1777591585767,34.73,76244.97,255.1,-0.18152,0.00032,6.28944]
[1777591585829,34.73,76244.97,255.1,-0.18152,0.00032,6.28944]
[1777591586615,34.73,76244.97,255.1,-0.18152,0.00032,6.28944]
[1777591587082,34.73,76244.57,255.1,-0.18164,0.00032,6.29215]
[1777591587782,34.73,76244.07,255.1,-0.1818,0.00032,6.29554]
[1777591588309,34.73,76244.07,255.1,-0.1818,0.00032,6.29554]
[1777591590075,34.73,76243.79,255.1,-0.18189,0.00032,6.2974]
[1777591594083,34.72,76243.7,255.1,-0.18168,0.00032,6.28684]
[1777591596918,34.72,76246.52,255.1,-0.18077,0.00032,6.26735]
[1777591597020,34.72,76247.37,255.1,-0.1805,0.00032,6.26143]
[1777591600139,34.72,76250.18,255.1,-0.17962,0.00032,6.24248]
[1777591601081,34.72,76250.18,255.1,-0.17962,0.00032,6.24248]
[1777591601181,34.72,76249.73,255.1,-0.17976,0.00032,6.2456]
[1777591602874,34.72,76249.73,255.1,-0.17977,0.00032,6.24564]
[1777591602975,34.72,76249.66,255.1,-0.17979,0.00032,6.24616]
[1777591606249,34.73,76249.66,255.1,-0.1798,0.00032,6.24638]
[1777591606345,34.73,76249.66,255.1,-0.17982,0.00032,6.24683]
[1777591606831,34.73,76249.66,255.1,-0.17982,0.00032,6.24683]
[1777591611074,34.73,76248.79,255.1,-0.1801,0.00032,6.2528]
[1777591616062,34.73,76249.48,255.1,-0.17986,0.00032,6.24771]
[1777591619074,34.73,76249.45,255.1,-0.17987,0.00032,6.24782]
[1777591625326,34.72,76248.36,255.1,-0.18018,0.00032,6.25456]
[1777591628082,34.72,76248.05,255.1,-0.18026,0.00032,6.25638]
[1777591635113,34.71,76248.22,255.1,-0.18017,0.00032,6.25444]
[1777591641156,34.71,76248.33,255.1,-0.18011,0.00032,6.25312]
[1777591646191,34.71,76247.87,255.1,-0.18024,0.00032,6.25581]
[1777591651226,34.7,76248.38,255.1,-0.17982,0.00032,6.24071]
[1777591655282,34.7,76248.32,255.1,-0.17983,0.00032,6.24094]
[1777591661295,34.7,76248.35,255.1,-0.1798,0.00032,6.24009]
[1777591665600,34.7,76248.24,255.1,-0.17982,0.00032,6.24061]
[1777591671370,34.69,76248.66,255.1,-0.17966,0.00032,6.23719]
[1777591677412,34.69,76248.8,255.1,-0.1796,0.00032,6.23579]
[1777591682447,34.69,76246.87,255.1,-0.18019,0.00032,6.24855]
[1777591693525,34.68,76246.86,255.1,-0.18015,0.00032,6.24765]
[1777591698560,34.68,76247.65,255.1,-0.17988,0.00032,6.24182]
[1777591703594,34.68,76248.69,255.1,-0.17953,0.00032,6.23432]
[1777591708630,34.67,76249.6,255.1,-0.17923,0.00032,6.22775]
[1777591713664,34.67,76249.53,255.1,-0.179,0.00032,6.21678]
[1777591717774,34.67,76249.53,255.1,-0.179,0.00032,6.21678]
[1777591723894,34.67,76249.99,255.1,-0.17883,0.00032,6.21314]
[1777591729776,34.67,76250.85,255.1,-0.17855,0.00032,6.20695]
[1777591734812,34.67,76252.05,255.1,-0.17816,0.00032,6.19856]
[1777591735950,34.67,76257.02,255.1,-0.17659,0.00031,6.16447]
[1777591741562,34.67,76257.24,255.1,-0.17653,0.00031,6.16304]
[1777591746896,34.67,76256.82,255.1,-0.17666,0.00031,6.16603]
[1777591751931,34.67,76257.07,255.1,-0.17659,0.00031,6.16439]
[1777591756965,34.67,76257.47,255.1,-0.17647,0.00031,6.16173]
[1777591762762,34.67,76259.06,255.1,-0.17597,0.00031,6.15094]
[1777591768046,34.67,76258.97,255.1,-0.17601,0.00031,6.15176]
[1777591773488,34.67,76258.97,255.1,-0.17601,0.00031,6.15182]
[1777591776285,34.67,76259.64,255.1,-0.17558,0.00031,6.1362]
[1777591776935,34.67,76262.45,255.1,-0.17469,0.00031,6.11678]
[1777591778568,34.67,76265.81,255.1,-0.17364,0.00031,6.09369]
[1777591779507,34.67,76266.57,255.1,-0.1734,0.00031,6.08833]
[1777591779558,34.67,76266.57,255.1,-0.1734,0.00031,6.08833]
[1777591779570,34.67,76266.57,255.1,-0.1734,0.00031,6.08833]
[1777591779736,34.67,76266.57,255.1,-0.1734,0.00031,6.08833]
[1777591779950,34.67,76266.57,255.1,-0.1734,0.00031,6.08833]
[1777591779988,34.67,76270.23,255.1,-0.17226,0.00031,6.06297]
[1777591780808,34.67,76275.78,255.1,-0.17053,0.00031,6.02455]
[1777591782976,34.67,76278.75,255.1,-0.16961,0.00031,6.00393]
[1777591787985,34.66,76280.82,255.1,-0.16894,0.00031,5.98885]
[1777591790036,34.66,76280.82,255.1,-0.16894,0.00031,5.98885]
[1777591790683,34.66,76280.82,255.1,-0.16894,0.00031,5.98885]
[1777591794651,34.66,76280.39,255.1,-0.16904,0.00031,5.99117]
[1777591794653,34.66,76280.39,255.1,-0.16904,0.00031,5.99117]
[1777591796457,34.66,76280.56,255.1,-0.16899,0.00031,5.98986]
[1777591796472,34.66,76280.56,255.1,-0.16899,0.00031,5.98986]
[1777591796526,34.66,76280.56,255.1,-0.16899,0.00031,5.98986]
[1777591802398,34.65,76279.45,255.1,-0.16929,0.00031,5.9966]
[1777591805941,34.65,76280.88,255.1,-0.16882,0.00031,5.98621]
[1777591805960,34.65,76276.37,255.1,-0.1702,0.00031,6.01717]
[1777591806766,34.65,76267.4,255.1,-0.17298,0.00031,6.07893]
[1777591810396,34.64,76268.16,255.1,-0.17271,0.00031,6.07305]
[1777591813514,34.64,76272.61,255.1,-0.1713,0.00031,6.04158]
[1777591816834,34.63,76273.77,255.1,-0.17092,0.00031,6.03322]
[1777591822363,34.63,76274.22,255.1,-0.17073,0.00031,6.02902]
[1777591826903,34.62,76278.32,255.1,-0.16943,0.00031,5.99973]
[1777591827077,34.62,76278.32,255.1,-0.16943,0.00031,5.99973]
[1777591827091,34.62,76278.32,255.1,-0.16943,0.00031,5.99973]
[1777591827143,34.62,76278.32,255.1,-0.16943,0.00031,5.99973]
[1777591827913,34.62,76279.67,255.1,-0.16901,0.00031,5.99028]
[1777591832986,34.62,76280.37,255.1,-0.16854,0.00031,5.97388]
[1777591838825,34.61,76280.28,255.1,-0.16854,0.00031,5.97385]
[1777591842501,34.61,76279.66,255.1,-0.16871,0.00031,5.97769]
[1777591842603,34.61,76283.97,255.1,-0.16739,0.0003,5.94783]
[1777591843848,34.61,76283.97,255.1,-0.16739,0.0003,5.94783]
[1777591845670,34.61,76284.57,255.1,-0.1672,0.0003,5.94353]
[1777591848704,34.61,76284.49,255.1,-0.16721,0.0003,5.94381]
[1777591851828,34.61,76285.63,255.1,-0.16686,0.0003,5.93581]
[1777591856947,34.6,76286.16,255.1,-0.16669,0.0003,5.93191]
[1777591862143,34.6,76284.76,255.1,-0.1671,0.0003,5.94116]
[1777591865987,34.6,76288.74,255.1,-0.16587,0.0003,5.91339]
[1777591871955,34.6,76289.39,255.1,-0.16567,0.0003,5.90881]
[1777591877079,34.6,76289.41,255.1,-0.16566,0.0003,5.90855]
[1777591877082,34.6,76289.41,255.1,-0.16566,0.0003,5.90855]
[1777591877098,34.6,76289.41,255.1,-0.16566,0.0003,5.90855]
[1777591878825,34.6,76279.75,255.1,-0.1686,0.00031,5.97521]
[1777591880930,34.6,76277.81,255.1,-0.16919,0.00031,5.98849]
[1777591884142,34.59,76278.76,255.1,-0.16888,0.00031,5.98133]
[1777591886080,34.59,76278.85,255.1,-0.16884,0.00031,5.98059]
[1777591886590,34.59,76278.95,255.1,-0.16881,0.00031,5.97979]
[1777591887291,34.59,76279.0,255.1,-0.16879,0.00031,5.97933]
[1777591889075,34.59,76279.0,255.1,-0.16878,0.00031,5.97922]
[1777591889090,34.59,76279.0,255.1,-0.16878,0.00031,5.97922]
[1777591894476,34.59,76280.76,255.1,-0.16798,0.00031,5.95525]
[1777591899973,34.58,76280.79,255.1,-0.16795,0.00031,5.95457]
[1777591904704,34.58,76279.99,255.1,-0.16818,0.00031,5.95975]
[1777591905315,34.58,76280.19,255.1,-0.16812,0.00031,5.95828]
[1777591905370,34.58,76280.19,255.1,-0.16812,0.00031,5.95828]
[1777591905541,34.58,76280.19,255.1,-0.16812,0.00031,5.95828]
[1777591907022,34.58,76271.45,255.1,-0.1708,0.00031,6.01838]
[1777591910044,34.58,76266.49,255.1,-0.17231,0.00031,6.05202]
[1777591916085,34.57,76269.62,255.1,-0.17129,0.00031,6.02932]
[1777591921121,34.56,76269.13,255.1,-0.1714,0.00031,6.03181]
[1777591921812,34.56,76269.13,255.1,-0.1714,0.00031,6.03181]
[1777591927162,34.56,76268.92,255.1,-0.17142,0.00031,6.0322]
[1777591932199,34.55,76268.35,255.1,-0.17156,0.00031,6.03524]
[1777591938240,34.54,76266.23,255.1,-0.17216,0.00031,6.04871]
[1777591939702,34.54,76266.23,255.1,-0.17216,0.00031,6.04871]
[1777591945291,34.53,76269.81,255.1,-0.17099,0.00031,6.02266]
[1777591950326,34.53,76267.84,255.1,-0.17157,0.00031,6.03542]
[1777591952154,34.53,76267.84,255.1,-0.17157,0.00031,6.03542]
[1777591952926,34.53,76267.5,255.1,-0.17143,0.00031,6.02637]
[1777591957962,34.52,76270.44,255.1,-0.17048,0.00031,6.00523]
[1777591958186,34.52,76270.44,255.1,-0.17048,0.00031,6.00523]
[1777591961746,34.52,76269.54,255.1,-0.17074,0.00031,6.01102]
[1777591968814,34.51,76270.42,255.1,-0.17042,0.00031,6.00389]
[1777591969065,34.51,76270.42,255.1,-0.17042,0.00031,6.00389]
[1777591969074,34.51,76270.42,255.1,-0.17042,0.00031,6.00389]
[1777591969611,34.51,76270.45,255.1,-0.17039,0.00031,6.00325]
[1777591972520,34.51,76275.08,255.1,-0.16895,0.00031,5.97086]
[1777591973074,34.51,76275.08,255.1,-0.16895,0.00031,5.97086]
[1777591978523,34.5,76275.44,255.1,-0.16881,0.00031,5.96778]
[1777591979825,34.5,76275.44,255.1,-0.16881,0.00031,5.96778]
[1777591980992,34.5,76281.9,255.1,-0.16682,0.00031,5.92285]
[1777591981509,34.5,76281.9,255.1,-0.16682,0.00031,5.92285]
[1777591982190,34.5,76281.9,255.1,-0.16682,0.00031,5.92285]
[1777591982133,34.5,76285.42,255.1,-0.16574,0.0003,5.89833]
[1777591982443,34.5,76285.42,255.1,-0.16574,0.0003,5.89833]
[1777591982563,34.5,76285.42,255.1,-0.16574,0.0003,5.89833]
[1777591986831,34.5,76286.22,255.1,-0.16549,0.0003,5.89278]
[1777591988292,34.5,76285.88,255.1,-0.1656,0.0003,5.89513]
[1777591993628,34.5,76285.5,255.1,-0.16571,0.0003,5.89772]
[1777591998686,34.5,76286.19,255.1,-0.1655,0.0003,5.89292]
[1777591998965,34.5,76286.19,255.1,-0.1655,0.0003,5.89292]
[1777591998999,34.5,76286.19,255.1,-0.1655,0.0003,5.89292]
[1777591999712,34.5,76296.48,255.1,-0.16239,0.0003,5.82158]
[1777592000712,34.5,76296.48,255.1,-0.16239,0.0003,5.82158]
[1777592001958,34.5,76299.3,255.1,-0.16154,0.0003,5.80203]
[1777592002045,34.5,76309.86,255.1,-0.15841,0.0003,5.72899]
[1777592007728,34.5,76309.74,255.1,-0.15845,0.0003,5.73002]
[1777592011240,34.5,76304.48,255.1,-0.15978,0.0003,5.75534]
[1777592012625,34.5,76303.62,255.1,-0.16004,0.0003,5.7613]
[1777592013162,34.5,76303.62,255.1,-0.16004,0.0003,5.7613]
[1777592018432,34.5,76304.19,255.1,-0.15987,0.0003,5.75733]
[1777592023180,34.5,76309.82,255.1,-0.15819,0.0003,5.71822]
[1777592023414,34.5,76309.82,255.1,-0.15819,0.0003,5.71822]
[1777592026881,34.51,76312.2,255.1,-0.1575,0.00029,5.70188]
[1777592027046,34.51,76312.2,255.1,-0.1575,0.00029,5.70188]
[1777592027140,34.51,76312.27,255.1,-0.15748,0.00029,5.70146]
[1777592028026,34.51,76312.27,255.1,-0.15748,0.00029,5.70146]
[1777592028035,34.51,76312.27,255.1,-0.15748,0.00029,5.70146]
[1777592028195,34.5,76316.25,255.1,-0.1563,0.00029,5.67368]
[1777592028701,34.5,76316.25,255.1,-0.1563,0.00029,5.67368]
[1777592029231,34.51,76317.32,255.1,-0.15599,0.00029,5.66636]
[1777592029723,34.51,76317.32,255.1,-0.15599,0.00029,5.66636]
[1777592029882,34.51,76317.32,255.1,-0.15599,0.00029,5.66636]
[1777592031762,34.5,76318.31,255.1,-0.1557,0.00029,5.65937]
[1777592032183,34.5,76318.31,255.1,-0.1557,0.00029,5.65937]
[1777592039334,34.5,76319.51,255.1,-0.15531,0.00029,5.65008]
[1777592044987,34.49,76316.06,255.1,-0.15628,0.00029,5.67314]
[1777592050025,34.49,76315.82,255.1,-0.15632,0.00029,5.67404]
[1777592054008,34.49,76315.72,255.1,-0.15632,0.00029,5.67412]
[1777592056071,34.48,76321.94,255.1,-0.15449,0.00029,5.63063]
[1777592061107,34.48,76321.93,255.1,-0.15447,0.00029,5.63013]
[1777592065246,34.48,76322.39,255.1,-0.15433,0.00029,5.62666]
[1777592072828,34.47,76322.27,255.1,-0.15409,0.00029,5.6155]
[1777592078628,34.47,76321.87,255.1,-0.15419,0.00029,5.61787]
[1777592082468,34.47,76321.72,255.1,-0.15422,0.00029,5.61851]
[1777592083109,34.47,76321.72,255.1,-0.15422,0.00029,5.61851]
[1777592088259,34.47,76321.35,255.1,-0.15431,0.00029,5.62066]
[1777592092050,34.46,76323.59,255.1,-0.15365,0.00029,5.60481]
[1777592092242,34.46,76323.59,255.1,-0.15365,0.00029,5.60481]
[1777592092301,34.46,76323.46,255.1,-0.15368,0.00029,5.60571]
[1777592092425,34.46,76323.46,255.1,-0.15368,0.00029,5.60571]
[1777592092527,34.46,76323.46,255.1,-0.15368,0.00029,5.60571]
[1777592093251,34.46,76295.92,255.1,-0.16182,0.0003,5.79692]
[1777592093793,34.47,76269.25,255.1,-0.16998,0.00031,5.98211]
[1777592094392,34.47,76269.25,255.1,-0.16998,0.00031,5.98211]
[1777592094452,34.47,76269.25,255.1,-0.16998,0.00031,5.98211]
[1777592094601,34.47,76269.25,255.1,-0.16998,0.00031,5.98211]
[1777592095004,34.47,76269.25,255.1,-0.16998,0.00031,5.98211]
[1777592095059,34.47,76269.25,255.1,-0.16998,0.00031,5.98211]
[1777592095328,34.46,76267.64,255.1,-0.17047,0.00031,5.99292]
[1777592097939,34.46,76267.51,255.1,-0.1705,0.00031,5.99354]
[1777592099345,34.46,76267.48,255.1,-0.17048,0.00031,5.99314]
[1777592099608,34.46,76267.48,255.1,-0.17048,0.00031,5.99314]
[1777592100147,34.46,76267.48,255.1,-0.17048,0.00031,5.99314]
[1777592100182,34.46,76267.48,255.1,-0.17048,0.00031,5.99314]
[1777592100183,34.46,76267.48,255.1,-0.17048,0.00031,5.99314]
[1777592100195,34.45,76265.34,255.1,-0.17113,0.00031,6.00753]
[1777592100917,34.45,76265.34,255.1,-0.17113,0.00031,6.00753]
[1777592101008,34.45,76264.55,255.1,-0.17137,0.00031,6.013]
[1777592103007,34.45,76264.55,255.1,-0.17137,0.00031,6.01289]
[1777592103012,34.45,76264.55,255.1,-0.17137,0.00031,6.01289]
[1777592104074,34.45,76264.21,255.1,-0.17147,0.00031,6.01501]
[1777592104087,34.45,76272.93,255.1,-0.16875,0.00031,5.95459]
[1777592105409,34.45,76275.94,255.1,-0.16782,0.00031,5.93355]
[1777592105507,34.45,76275.94,255.1,-0.16782,0.00031,5.93355]
[1777592106583,34.45,76279.86,255.1,-0.16661,0.00031,5.90623]
[1777592107353,34.45,76279.86,255.1,-0.16661,0.00031,5.90623]
[1777592107933,34.45,76279.86,255.1,-0.16661,0.00031,5.90623]
[1777592108156,34.45,76279.86,255.1,-0.16661,0.00031,5.90623]
[1777592108260,34.45,76279.86,255.1,-0.16661,0.00031,5.90623]
[1777592110177,34.45,76281.97,255.1,-0.16596,0.00031,5.89151]
[1777592110200,34.45,76285.77,255.1,-0.1648,0.0003,5.86515]
[1777592115425,34.45,76286.12,255.1,-0.1647,0.0003,5.86288]
[1777592120527,34.45,76289.38,255.1,-0.16372,0.0003,5.84055]
[1777592122574,34.45,76288.73,255.1,-0.16392,0.0003,5.84513]
[1777592127377,34.46,76285.21,255.1,-0.165,0.0003,5.86981]
[1777592130631,34.46,76286.01,255.1,-0.16476,0.0003,5.86436]
[1777592136546,34.46,76287.12,255.1,-0.1642,0.0003,5.84567]
[1777592142149,34.46,76289.31,255.1,-0.16355,0.0003,5.83084]
[1777592148021,34.46,76289.29,255.1,-0.16357,0.0003,5.83121]
[1777592153758,34.47,76289.75,255.1,-0.16346,0.0003,5.82869]
[1777592157325,34.47,76289.48,255.2,-0.16355,0.0003,5.83072]
[1777592162900,34.47,76290.31,255.2,-0.16332,0.0003,5.82543]
[1777592162903,34.47,76290.31,255.2,-0.16332,0.0003,5.82543]
[1777592163531,34.47,76289.03,255.2,-0.16371,0.0003,5.8344]
[1777592168228,34.47,76288.96,255.2,-0.16374,0.0003,5.83516]
[1777592168754,34.47,76289.26,255.2,-0.16366,0.0003,5.83322]
[1777592173899,34.48,76291.72,255.2,-0.16293,0.0003,5.81653]
[1777592179020,34.48,76291.84,255.2,-0.16291,0.0003,5.81606]
[1777592184251,34.48,76294.01,255.2,-0.16227,0.0003,5.80148]
[1777592191018,34.49,76295.79,255.2,-0.16154,0.0003,5.77882]
[1777592196053,34.49,76295.68,255.2,-0.1616,0.0003,5.78026]
[1777592202095,34.5,76295.57,255.2,-0.16167,0.0003,5.78182]
[1777592203411,34.5,76295.57,255.2,-0.16167,0.0003,5.78182]
[1777592203907,34.5,76295.52,255.2,-0.16169,0.0003,5.7823]
[1777592203907,34.5,76295.52,255.2,-0.16169,0.0003,5.7823]
[1777592204109,34.5,76295.64,255.2,-0.16166,0.0003,5.7816]
[1777592209125,34.5,76296.81,255.2,-0.1613,0.0003,5.77334]
[1777592214015,34.5,76295.87,255.2,-0.16158,0.0003,5.7797]
[1777592219130,34.49,76295.35,255.2,-0.16173,0.0003,5.78313]
[1777592219630,34.49,76295.97,255.2,-0.16154,0.0003,5.77875]
[1777592227270,34.49,76296.09,255.2,-0.16149,0.0003,5.77765]
[1777592233311,34.49,76295.9,255.2,-0.16154,0.0003,5.77876]
[1777592238371,34.49,76295.03,255.2,-0.16179,0.0003,5.78463]
[1777592243381,34.49,76294.77,255.2,-0.16186,0.0003,5.78617]
[1777592248417,34.49,76295.07,255.2,-0.16176,0.0003,5.78387]
[1777592254204,34.49,76295.06,255.2,-0.16152,0.0003,5.77248]
[1777592256140,34.49,76294.79,255.2,-0.1616,0.0003,5.77426]
[1777592256233,34.49,76294.79,255.2,-0.1616,0.0003,5.77426]
[1777592256234,34.49,76294.79,255.2,-0.1616,0.0003,5.77426]
[1777592256472,34.48,76294.54,255.2,-0.16167,0.0003,5.77596]
[1777592257480,34.49,76289.21,255.2,-0.16328,0.0003,5.81303]
[1777592257543,34.49,76289.21,255.2,-0.16328,0.0003,5.81303]
[1777592264529,34.49,76285.87,255.2,-0.16432,0.0003,5.83661]
[1777592269564,34.49,76285.0,255.2,-0.16459,0.0003,5.84291]
[1777592272455,34.49,76284.6,255.2,-0.16472,0.0003,5.84573]
[1777592275476,34.49,76284.79,255.2,-0.16467,0.0003,5.84455]
[1777592279418,34.49,76285.76,255.2,-0.16438,0.0003,5.83803]
[1777592282131,34.49,76285.4,255.2,-0.1645,0.0003,5.84068]
[1777592288151,34.5,76285.32,255.2,-0.16453,0.0003,5.84154]
[1777592288274,34.5,76285.32,255.2,-0.16453,0.0003,5.84154]
[1777592288845,34.5,76290.41,255.2,-0.16299,0.0003,5.80634]
[1777592289532,34.5,76290.41,255.2,-0.16299,0.0003,5.80634]
[1777592295388,34.5,76293.94,255.2,-0.16195,0.0003,5.78235]
[1777592300891,34.5,76294.33,255.2,-0.16186,0.0003,5.78042]
[1777592306831,34.51,76293.15,255.2,-0.16226,0.0003,5.78951]
[1777592311970,34.51,76291.99,255.2,-0.16263,0.0003,5.79801]
[1777592311971,34.51,76291.99,255.2,-0.16263,0.0003,5.79801]
[1777592315921,34.51,76291.36,255.2,-0.1626,0.0003,5.7915]
[1777592317454,34.52,76290.28,255.2,-0.16293,0.0003,5.7991]
[1777592323951,34.52,76289.78,255.2,-0.16311,0.0003,5.80334]
[1777592328985,34.52,76294.07,255.2,-0.16184,0.0003,5.77415]
[1777592333399,34.53,76293.7,255.2,-0.16196,0.0003,5.77697]
[1777592339432,34.53,76293.7,255.2,-0.16198,0.0003,5.77736]
[1777592345740,34.54,76293.8,255.2,-0.162,0.0003,5.77793]
[1777592345744,34.54,76293.8,255.2,-0.162,0.0003,5.77793]
[1777592351141,34.54,76294.19,255.2,-0.16193,0.0003,5.77612]
[1777592356176,34.54,76293.82,255.2,-0.16206,0.0003,5.77931]
[1777592358190,34.55,76287.99,255.2,-0.16384,0.0003,5.81993]
[1777592363225,34.55,76287.19,255.2,-0.16409,0.0003,5.82577]
[1777592367253,34.55,76291.33,255.2,-0.16285,0.0003,5.79737]
[1777592367683,34.55,76291.33,255.2,-0.16285,0.0003,5.79737]
[1777592373295,34.55,76292.42,255.2,-0.16231,0.0003,5.77915]
[1777592375940,34.56,76292.69,255.2,-0.16224,0.0003,5.77752]
[1777592375945,34.56,76292.69,255.2,-0.16224,0.0003,5.77752]
[1777592382358,34.56,76296.85,255.2,-0.16103,0.0003,5.74966]
[1777592387393,34.57,76296.1,255.2,-0.16129,0.0003,5.75577]
[1777592392428,34.57,76295.29,255.2,-0.16157,0.0003,5.7621]
[1777592395807,34.57,76295.06,255.2,-0.16165,0.0003,5.76397]
[1777592400484,34.58,76291.2,255.2,-0.16285,0.0003,5.79145]
[1777592400703,34.58,76291.2,255.2,-0.16285,0.0003,5.79145]
[1777592402361,34.58,76290.26,255.2,-0.16313,0.0003,5.79805]
[1777592402511,34.58,76290.26,255.2,-0.16313,0.0003,5.79805]
[1777592402595,34.58,76282.79,255.2,-0.16541,0.00031,5.84976]
[1777592402976,34.58,76282.79,255.2,-0.16541,0.00031,5.84976]
[1777592403805,34.58,76282.83,255.2,-0.1654,0.00031,5.84951]
[1777592405592,34.58,76281.12,255.2,-0.16592,0.00031,5.86134]
[1777592407541,34.58,76280.66,255.2,-0.16606,0.00031,5.86452]
[1777592413577,34.58,76281.54,255.2,-0.16579,0.00031,5.85847]
[1777592413656,34.58,76281.54,255.2,-0.16579,0.00031,5.85847]
[1777592415621,34.58,76281.66,255.2,-0.16576,0.00031,5.85765]
[1777592420626,34.58,76280.94,255.2,-0.16598,0.00031,5.86268]
[1777592426668,34.58,76280.82,255.2,-0.16602,0.00031,5.86355]
[1777592431323,34.58,76280.58,255.2,-0.16609,0.00031,5.86521]
[1777592435708,34.58,76279.42,255.2,-0.16621,0.00031,5.86191]
[1777592438284,34.58,76279.09,255.2,-0.16631,0.00031,5.86419]
[1777592439763,34.58,76271.72,255.2,-0.16858,0.00031,5.91513]
[1777592440769,34.58,76267.27,255.2,-0.16996,0.00031,5.94579]
[1777592443672,34.58,76268.43,255.2,-0.1696,0.00031,5.93768]
[1777592444250,34.58,76268.16,255.2,-0.16967,0.00031,5.93935]
[1777592447076,34.58,76268.55,255.2,-0.16954,0.00031,5.93646]
[1777592447348,34.58,76268.55,255.2,-0.16954,0.00031,5.93646]
[1777592453660,34.57,76268.43,255.2,-0.16955,0.00031,5.93672]
[1777592456850,34.57,76272.07,255.2,-0.16841,0.00031,5.91125]
[1777592459069,34.57,76271.48,255.2,-0.16859,0.00031,5.91521]
[1777592462923,34.57,76277.32,255.2,-0.16677,0.00031,5.87453]
[1777592467958,34.57,76277.64,255.2,-0.16667,0.00031,5.87228]
[1777592469662,34.57,76277.64,255.2,-0.16667,0.00031,5.87228]
[1777592469683,34.57,76277.64,255.2,-0.16667,0.00031,5.87228]
[1777592470260,34.57,76277.81,255.2,-0.16662,0.00031,5.8711]
[1777592470954,34.57,76278.41,255.2,-0.16643,0.00031,5.86694]
[1777592472950,34.57,76278.89,255.2,-0.16628,0.00031,5.86361]
[1777592479038,34.57,76278.39,255.2,-0.16644,0.00031,5.86708]
[1777592480598,34.57,76278.39,255.2,-0.16644,0.00031,5.86708]
[1777592481374,34.57,76278.7,255.2,-0.16634,0.00031,5.86493]
[1777592482039,34.57,76275.87,255.2,-0.16721,0.00031,5.8845]
[1777592483050,34.57,76275.1,255.2,-0.16745,0.00031,5.88983]
[1777592488649,34.57,76274.94,255.2,-0.16749,0.00031,5.89077]
[1777592489103,34.57,76276.3,255.2,-0.16707,0.00031,5.88133]
[1777592493348,34.57,76279.72,255.2,-0.16578,0.00031,5.8463]
[1777592494081,34.57,76280.07,255.2,-0.16567,0.00031,5.8439]
[1777592494953,34.57,76281.25,255.2,-0.16531,0.00031,5.83578]
[1777592500188,34.57,76281.27,255.2,-0.16531,0.00031,5.83578]
[1777592505881,34.57,76281.4,255.2,-0.16528,0.00031,5.83509]
[1777592506646,34.57,76281.4,255.2,-0.16528,0.00031,5.83509]
[1777592509759,34.57,76281.77,255.2,-0.16517,0.00031,5.83264]
[1777592511907,34.57,76281.75,255.2,-0.16518,0.00031,5.83285]
[1777592517306,34.57,76282.69,255.2,-0.16491,0.00031,5.82663]
[1777592522341,34.57,76282.09,255.2,-0.1651,0.00031,5.83099]
[1777592527375,34.57,76282.28,255.2,-0.16505,0.00031,5.82988]
[1777592528515,34.57,76282.28,255.2,-0.16505,0.00031,5.82988]
[1777592530225,34.57,76282.13,255.2,-0.1651,0.00031,5.831]
[1777592534650,34.58,76282.62,255.2,-0.16496,0.00031,5.82781]
[1777592535750,34.58,76285.53,255.2,-0.16407,0.0003,5.80773]
[1777592537683,34.58,76287.36,255.2,-0.16352,0.0003,5.79513]
[1777592538957,34.58,76287.71,255.2,-0.16342,0.0003,5.79289]
[1777592544494,34.58,76287.65,255.2,-0.16346,0.0003,5.79385]
[1777592554342,34.58,76287.06,255.2,-0.16366,0.0003,5.79826]
[1777592560607,34.59,76286.29,255.2,-0.1637,0.0003,5.79337]
[1777592563241,34.59,76286.29,255.2,-0.1637,0.0003,5.79337]
[1777592568521,34.59,76285.7,255.2,-0.16391,0.0003,5.79801]
[1777592568664,34.59,76289.6,255.2,-0.16273,0.0003,5.77115]
[1777592573228,34.6,76290.89,255.2,-0.16236,0.0003,5.76274]
[1777592577089,34.6,76291.65,255.2,-0.16215,0.0003,5.75799]
[1777592577681,34.6,76291.65,255.2,-0.16215,0.0003,5.75799]
[1777592582905,34.6,76292.01,255.2,-0.16205,0.0003,5.75583]
[1777592587797,34.6,76296.37,255.2,-0.16075,0.0003,5.72593]
[1777592588144,34.6,76296.37,255.2,-0.16075,0.0003,5.72593]
[1777592588256,34.6,76296.37,255.2,-0.16075,0.0003,5.72593]
[1777592593271,34.61,76297.8,255.2,-0.16036,0.0003,5.71695]
[1777592594948,34.61,76297.89,255.2,-0.16034,0.0003,5.71651]
[1777592595248,34.61,76297.89,255.2,-0.16034,0.0003,5.71651]
[1777592600887,34.62,76298.83,255.2,-0.16009,0.0003,5.71077]
[1777592605923,34.62,76299.03,255.2,-0.16005,0.0003,5.70989]
[1777592614688,34.62,76299.68,255.2,-0.15987,0.0003,5.70571]
[1777592621032,34.63,76300.46,255.2,-0.15946,0.0003,5.69032]
[1777592626066,34.63,76299.69,255.2,-0.15971,0.0003,5.69626]
[1777592633115,34.64,76298.78,255.2,-0.16002,0.0003,5.70331]
[1777592634850,34.64,76298.78,255.2,-0.16002,0.0003,5.70331]
[1777592635585,34.64,76296.01,255.2,-0.16085,0.0003,5.72256]
[1777592635586,34.64,76296.01,255.2,-0.16085,0.0003,5.72256]
[1777592640595,34.64,76297.54,255.2,-0.16043,0.0003,5.71277]
[1777592640645,34.64,76297.54,255.2,-0.16043,0.0003,5.71277]
[1777592641766,34.65,76296.67,255.2,-0.16071,0.0003,5.71914]
[1777592643047,34.65,76296.67,255.2,-0.16071,0.0003,5.71931]
[1777592644474,34.65,76296.71,255.2,-0.16071,0.0003,5.71921]
[1777592646512,34.65,76297.57,255.2,-0.16047,0.0003,5.71362]
[1777592646513,34.65,76297.57,255.2,-0.16047,0.0003,5.71362]
[1777592652248,34.66,76295.55,255.2,-0.16112,0.0003,5.72879]
[1777592657283,34.66,76296.61,255.2,-0.16084,0.0003,5.72231]
[1777592660335,34.66,76296.61,255.2,-0.16084,0.0003,5.72231]
[1777592664721,34.67,76296.39,255.2,-0.16094,0.0003,5.72465]
[1777592671387,34.68,76295.89,255.2,-0.16114,0.0003,5.72921]
[1777592672398,34.68,76295.71,255.2,-0.16097,0.0003,5.71939]
[1777592678430,34.68,76293.58,255.2,-0.16165,0.0003,5.73514]
[1777592681083,34.69,76293.68,255.2,-0.16164,0.0003,5.73473]
[1777592684511,34.69,76293.14,255.2,-0.16182,0.0003,5.73888]
[1777592685086,34.69,76292.64,255.2,-0.16198,0.0003,5.74247]
[1777592687130,34.69,76292.74,255.2,-0.16196,0.0003,5.74205]
[1777592690430,34.69,76292.4,255.2,-0.16207,0.0003,5.74453]
[1777592691740,34.69,76292.14,255.2,-0.16216,0.0003,5.74671]
[1777592693629,34.7,76293.58,255.2,-0.16174,0.0003,5.73703]
[1777592693635,34.7,76293.58,255.2,-0.16174,0.0003,5.73703]
[1777592693642,34.7,76293.58,255.2,-0.16174,0.0003,5.73703]
[1777592693689,34.7,76293.58,255.2,-0.16174,0.0003,5.73703]
[1777592693767,34.7,76293.58,255.2,-0.16174,0.0003,5.73703]
[1777592693768,34.7,76293.58,255.2,-0.16174,0.0003,5.73703]
[1777592693819,34.7,76293.58,255.2,-0.16174,0.0003,5.73703]
[1777592693845,34.7,76293.58,255.2,-0.16174,0.0003,5.73703]
[1777592693878,34.7,76293.58,255.2,-0.16174,0.0003,5.73703]
[1777592693879,34.7,76293.58,255.2,-0.16174,0.0003,5.73703]
[1777592694026,34.7,76294.46,255.2,-0.16148,0.0003,5.73124]
[1777592694667,34.7,76280.74,255.2,-0.16565,0.00031,5.82584]
[1777592695141,34.7,76280.74,255.2,-0.16565,0.00031,5.82584]
[1777592695819,34.7,76280.74,255.2,-0.16565,0.00031,5.82584]
[1777592695872,34.7,76280.74,255.2,-0.16565,0.00031,5.82584]
[1777592695875,34.7,76280.74,255.2,-0.16565,0.00031,5.82584]
[1777592696296,34.7,76277.73,255.2,-0.16658,0.00031,5.84675]
[1777592700269,34.7,76276.52,255.2,-0.16695,0.00031,5.85505]
[1777592700815,34.7,76276.52,255.2,-0.16695,0.00031,5.85505]
[1777592701453,34.7,76274.3,255.2,-0.16764,0.00031,5.87032]
[1777592702305,34.7,76273.93,255.2,-0.16775,0.00031,5.87285]
[1777592702635,34.7,76266.86,255.2,-0.16994,0.00031,5.92149]
[1777592702967,34.7,76266.86,255.2,-0.16994,0.00031,5.92149]
[1777592703443,34.7,76266.86,255.2,-0.16994,0.00031,5.92149]
[1777592703618,34.7,76266.86,255.2,-0.16994,0.00031,5.92149]
[1777592707116,34.69,76262.64,255.2,-0.17124,0.00031,5.95003]
[1777592707568,34.69,76262.64,255.2,-0.17124,0.00031,5.95003]
[1777592707608,34.69,76262.64,255.2,-0.17124,0.00031,5.95003]
[1777592707797,34.69,76256.97,255.2,-0.17301,0.00032,5.98874]
[1777592709634,34.69,76256.84,255.2,-0.17305,0.00032,5.98963]
[1777592710491,34.69,76254.58,255.2,-0.17375,0.00032,6.00497]
[1777592711088,34.69,76254.6,255.2,-0.17374,0.00032,6.00464]
[1777592715816,34.68,76254.82,255.2,-0.17363,0.00032,6.00231]
[1777592717370,34.68,76253.1,255.2,-0.17415,0.00032,6.0135]
[1777592722775,34.67,76253.25,255.2,-0.17404,0.00032,6.0112]
[1777592723024,34.67,76253.25,255.2,-0.17404,0.00032,6.0112]
[1777592726513,34.67,76253.23,255.2,-0.17404,0.00032,6.01113]
[1777592726927,34.67,76257.85,255.2,-0.17255,0.00031,5.97872]
[1777592728432,34.67,76257.92,255.2,-0.17252,0.00031,5.97807]
[1777592728953,34.66,76248.71,255.2,-0.17543,0.00032,6.04125]
[1777592729871,34.66,76248.71,255.2,-0.17543,0.00032,6.04125]
[1777592730395,34.66,76248.71,255.2,-0.17542,0.00032,6.04101]
[1777592732997,34.66,76250.94,255.2,-0.17444,0.00032,6.01362]
[1777592741930,34.65,76251.96,255.2,-0.17403,0.00032,6.00473]
[1777592746965,34.64,76252.9,255.2,-0.17369,0.00032,5.99727]
[1777592752311,34.63,76252.93,255.2,-0.17364,0.00032,5.99629]
[1777592760057,34.62,76253.4,255.2,-0.17342,0.00032,5.99136]
[1777592761064,34.62,76256.92,255.2,-0.17229,0.00032,5.96693]
[1777592762684,34.62,76256.92,255.2,-0.17229,0.00032,5.96693]
[1777592765591,34.62,76258.01,255.2,-0.17193,0.00031,5.95898]
[1777592766901,34.62,76257.8,255.2,-0.17199,0.00032,5.96028]
[1777592768170,34.62,76257.78,255.2,-0.17198,0.00032,5.95999]
[1777592770979,34.61,76258.15,255.2,-0.17185,0.00031,5.9573]
[1777592776418,34.61,76261.59,255.2,-0.17074,0.00031,5.93284]
[1777592782259,34.6,76260.66,255.2,-0.171,0.00031,5.93857]
[1777592782337,34.6,76260.66,255.2,-0.171,0.00031,5.93857]
[1777592783773,34.6,76266.8,255.2,-0.16907,0.00031,5.89597]
[1777592785493,34.6,76266.8,255.2,-0.16906,0.00031,5.89585]
[1777592786502,34.6,76268.31,255.2,-0.16859,0.00031,5.88536]
[1777592792398,34.6,76267.53,255.2,-0.16858,0.00031,5.87908]
[1777592792803,34.6,76267.53,255.2,-0.16858,0.00031,5.87908]
[1777592797887,34.6,76268.8,255.2,-0.16818,0.00031,5.87012]
[1777592804364,34.6,76265.99,255.2,-0.16904,0.00031,5.8892]
[1777592806426,34.6,76266.19,255.2,-0.16897,0.00031,5.8877]
[1777592807858,34.6,76265.78,255.2,-0.1691,0.00031,5.89053]
[1777592807890,34.6,76265.78,255.2,-0.1691,0.00031,5.89053]
[1777592813428,34.59,76266.46,255.2,-0.16887,0.00031,5.88543]
[1777592818900,34.59,76266.98,255.2,-0.1687,0.00031,5.88164]
[1777592818902,34.59,76266.98,255.2,-0.1687,0.00031,5.88164]
[1777592819605,34.59,76267.08,255.2,-0.16866,0.00031,5.88086]
[1777592825512,34.59,76268.08,255.2,-0.16834,0.00031,5.87368]
[1777592830547,34.59,76269.53,255.2,-0.16788,0.00031,5.86352]
[1777592836670,34.59,76270.66,255.2,-0.16753,0.00031,5.85563]
[1777592840940,34.59,76270.49,255.2,-0.16758,0.00031,5.85675]
[1777592846670,34.59,76270.16,255.2,-0.16767,0.00031,5.85892]
[1777592852700,34.59,76270.01,255.2,-0.16747,0.00031,5.84843]
[1777592857736,34.59,76269.44,255.2,-0.16765,0.00031,5.85232]
[1777592860387,34.59,76269.34,255.2,-0.16768,0.00031,5.85299]
[1777592865792,34.59,76268.97,255.2,-0.16779,0.00031,5.85547]
[1777592870827,34.59,76269.01,255.2,-0.16777,0.00031,5.85509]
[1777592876669,34.58,76268.84,255.2,-0.16782,0.00031,5.85623]
[1777592881904,34.58,76268.62,255.2,-0.16788,0.00031,5.85761]
[1777592886482,34.58,76268.77,255.2,-0.16783,0.00031,5.85649]
[1777592886485,34.58,76268.77,255.2,-0.16783,0.00031,5.85649]
[1777592886486,34.58,76268.77,255.2,-0.16783,0.00031,5.85649]
[1777592886713,34.58,76268.77,255.2,-0.16783,0.00031,5.85649]
[1777592886875,34.58,76268.77,255.2,-0.16783,0.00031,5.85649]
[1777592886977,34.58,76274.01,255.2,-0.16621,0.00031,5.82027]
[1777592887526,34.58,76274.01,255.2,-0.16621,0.00031,5.82027]
[1777592888018,34.58,76274.01,255.2,-0.16621,0.00031,5.82027]
[1777592888086,34.58,76274.01,255.2,-0.16621,0.00031,5.82027]
[1777592890276,34.58,76276.2,255.2,-0.16553,0.00031,5.80514]
[1777592890964,34.58,76276.2,255.2,-0.16553,0.00031,5.80514]
[1777592890972,34.58,76276.2,255.2,-0.16553,0.00031,5.80514]
[1777592893749,34.59,76277.28,255.2,-0.16521,0.00031,5.79793]
[1777592895970,34.59,76278.05,255.2,-0.16498,0.00031,5.79272]
[1777592900624,34.59,76276.91,255.2,-0.16533,0.00031,5.80064]
[1777592901529,34.59,76277.22,255.2,-0.16524,0.00031,5.79855]
[1777592902069,34.59,76277.22,255.2,-0.16524,0.00031,5.79855]
[1777592902849,34.59,76276.92,255.2,-0.16534,0.00031,5.80068]
[1777592905660,34.59,76276.5,255.2,-0.16547,0.00031,5.80374]
[1777592911106,34.59,76276.02,255.2,-0.16539,0.00031,5.79593]
[1777592916297,34.59,76275.6,255.2,-0.16553,0.00031,5.799]
[1777592917086,34.59,76275.6,255.2,-0.16553,0.00031,5.799]
[1777592919163,34.59,76279.44,255.2,-0.16435,0.00031,5.77262]
[1777592919634,34.59,76279.44,255.2,-0.16435,0.00031,5.77262]
[1777592920170,34.59,76281.05,255.2,-0.16385,0.00031,5.76132]
[1777592922076,34.59,76281.29,255.2,-0.16378,0.00031,5.75966]
[1777592925084,34.59,76281.28,255.2,-0.16376,0.00031,5.75922]
[1777592926175,34.58,76281.59,255.2,-0.16363,0.00031,5.75639]
[1777592926628,34.58,76281.59,255.2,-0.16363,0.00031,5.75639]
[1777592927134,34.58,76281.59,255.2,-0.16363,0.00031,5.75639]
[1777592932254,34.57,76283.75,255.2,-0.16289,0.00031,5.73961]
[1777592937291,34.56,76284.81,255.2,-0.16251,0.00031,5.73084]
[1777592943210,34.56,76284.95,255.2,-0.16241,0.0003,5.72874]
[1777592943250,34.56,76284.95,255.2,-0.16241,0.0003,5.72874]
[1777592944957,34.55,76285.03,255.2,-0.16237,0.0003,5.72763]
[1777592950382,34.54,76285.45,255.2,-0.16216,0.0003,5.72281]
[1777592954949,34.54,76286.02,255.2,-0.16195,0.0003,5.71806]
[1777592955278,34.53,76286.95,255.2,-0.16164,0.0003,5.71108]
[1777592959409,34.53,76287.07,255.2,-0.16157,0.0003,5.70949]
[1777592962675,34.53,76287.04,255.2,-0.16157,0.0003,5.70945]
[1777592962676,34.53,76287.04,255.2,-0.16157,0.0003,5.70945]
[1777592963414,34.52,76287.5,255.2,-0.1614,0.0003,5.7055]
[1777592963538,34.52,76287.5,255.2,-0.1614,0.0003,5.7055]
[1777592965137,34.52,76287.64,255.2,-0.16134,0.0003,5.70428]
[1777592967829,34.51,76288.12,255.2,-0.16115,0.0003,5.69997]
[1777592970910,34.51,76288.53,255.2,-0.16101,0.0003,5.69666]
[1777592971011,34.51,76290.98,255.2,-0.16,0.0003,5.66777]
[1777592972511,34.51,76290.98,255.2,-0.16,0.0003,5.66777]
[1777592973033,34.51,76290.98,255.2,-0.16,0.0003,5.66777]
[1777592976279,34.5,76290.27,255.2,-0.16017,0.0003,5.67169]
[1777592978113,34.5,76290.59,255.2,-0.16008,0.0003,5.66946]
[1777592980878,34.5,76290.03,255.2,-0.16022,0.0003,5.67274]
[1777592984082,34.49,76289.79,255.2,-0.16027,0.0003,5.67379]
[1777592984170,34.49,76289.79,255.2,-0.16027,0.0003,5.67379]
[1777592989032,34.49,76290.29,255.2,-0.16007,0.0003,5.66928]
[1777592990831,34.48,76290.12,255.2,-0.1601,0.0003,5.67006]
[1777592995880,34.48,76289.42,255.2,-0.16027,0.0003,5.67392]
[1777592996009,34.48,76289.42,255.2,-0.16027,0.0003,5.67392]
[1777592997816,34.48,76289.69,255.2,-0.16017,0.0003,5.67164]
[1777593001177,34.47,76289.68,255.2,-0.16015,0.0003,5.6711]
[1777593006629,34.46,76289.81,255.2,-0.16006,0.0003,5.669]
[1777593012403,34.46,76289.82,255.2,-0.16004,0.0003,5.66854]
[1777593017854,34.45,76289.62,255.2,-0.16002,0.0003,5.66797]
[1777593023897,34.44,76289.73,255.2,-0.15993,0.0003,5.66604]
[1777593029275,34.44,76290.09,255.2,-0.15979,0.0003,5.66278]
[1777593035439,34.43,76290.64,255.2,-0.15933,0.0003,5.64625]
[1777593041022,34.42,76289.77,255.2,-0.15954,0.0003,5.65127]
[1777593046059,34.42,76291.9,255.2,-0.15887,0.0003,5.63566]
[1777593047033,34.42,76291.9,255.2,-0.15887,0.0003,5.63566]
[1777593047403,34.42,76292.09,255.2,-0.1588,0.0003,5.63418]
[1777593053108,34.41,76293.44,255.2,-0.15835,0.0003,5.6238]
[1777593053896,34.41,76293.44,255.2,-0.15835,0.0003,5.6238]
[1777593055377,34.41,76293.15,255.2,-0.15843,0.0003,5.62554]
[1777593055986,34.41,76293.15,255.2,-0.15843,0.0003,5.62554]
[1777593063408,34.4,76290.65,255.2,-0.15914,0.0003,5.64205]
[1777593069137,34.4,76290.55,255.2,-0.15914,0.0003,5.64194]
[1777593071012,34.4,76290.55,255.2,-0.15911,0.0003,5.6413]
[1777593075715,34.39,76290.56,255.2,-0.15909,0.0003,5.64076]
[1777593077711,34.39,76290.56,255.2,-0.15907,0.0003,5.64029]
[1777593080442,34.39,76290.73,255.2,-0.15899,0.0003,5.63848]
[1777593080447,34.39,76290.73,255.2,-0.15899,0.0003,5.63848]
[1777593080459,34.39,76290.73,255.2,-0.15899,0.0003,5.63848]
[1777593080626,34.39,76290.73,255.2,-0.15899,0.0003,5.63848]
[1777593082311,34.38,76297.76,255.2,-0.15686,0.0003,5.58928]
[1777593083266,34.38,76297.76,255.2,-0.15686,0.0003,5.58928]
[1777593084052,34.38,76300.63,255.2,-0.156,0.0003,5.56922]
[1777593089360,34.38,76303.74,255.2,-0.15506,0.0003,5.5473]
[1777593094122,34.38,76306.26,255.2,-0.15406,0.0003,5.51817]
[1777593096201,34.38,76306.53,255.2,-0.15398,0.0003,5.51629]
[1777593096220,34.38,76306.53,255.2,-0.15398,0.0003,5.51629]
[1777593097383,34.38,76309.38,255.2,-0.15313,0.0003,5.49645]
[1777593097484,34.38,76313.12,255.2,-0.15203,0.00029,5.47044]
[1777593101828,34.38,76312.94,255.2,-0.15209,0.00029,5.47186]
[1777593104618,34.38,76312.42,255.2,-0.15225,0.00029,5.47565]
[1777593104714,34.38,76312.42,255.2,-0.15225,0.00029,5.47565]
[1777593105830,34.38,76313.04,255.2,-0.15207,0.00029,5.47139]
[1777593108561,34.39,76316.28,255.2,-0.15113,0.00029,5.44903]
[1777593108867,34.39,76315.58,255.2,-0.15134,0.00029,5.454]
[1777593113829,34.38,76315.28,255.2,-0.1514,0.00029,5.45541]
[1777593118847,34.38,76314.64,255.2,-0.15156,0.00029,5.45916]
[1777593119006,34.38,76314.64,255.2,-0.15156,0.00029,5.45916]
[1777593124615,34.37,76314.68,255.2,-0.15149,0.00029,5.4575]
[1777593125586,34.37,76314.68,255.2,-0.15149,0.00029,5.4575]
[1777593127727,34.37,76312.79,255.2,-0.15203,0.00029,5.47032]
[1777593127828,34.37,76307.43,255.2,-0.1536,0.0003,5.50746]
[1777593133008,34.36,76307.41,255.2,-0.15357,0.0003,5.50666]
[1777593133014,34.36,76310.95,255.2,-0.15251,0.0003,5.48176]
[1777593136025,34.36,76310.94,255.2,-0.15251,0.0003,5.48162]
[1777593136127,34.36,76312.28,255.2,-0.1521,0.00029,5.47189]
[1777593137826,34.35,76312.1,255.2,-0.15214,0.00029,5.47296]
[1777593137905,34.35,76312.1,255.2,-0.15214,0.00029,5.47296]
[1777593141486,34.36,76312.01,255.2,-0.15218,0.00029,5.4739]
[1777593146769,34.35,76311.23,255.2,-0.15238,0.00029,5.4785]
[1777593147404,34.35,76311.23,255.2,-0.15238,0.00029,5.4785]
[1777593151048,34.35,76311.13,255.2,-0.1524,0.0003,5.47902]
[1777593156840,34.35,76310.84,255.2,-0.15226,0.0003,5.47012]
[1777593161875,34.35,76310.55,255.2,-0.15236,0.0003,5.47244]
[1777593168924,34.36,76310.87,255.2,-0.15228,0.0003,5.47065]
[1777593173958,34.36,76311.34,255.2,-0.15216,0.00029,5.46769]
[1777593180006,34.36,76311.67,255.2,-0.15208,0.00029,5.46578]
[1777593180435,34.36,76311.67,255.2,-0.15208,0.00029,5.46578]
[1777593190238,34.36,76311.78,255.2,-0.15202,0.00029,5.46445]
[1777593190396,34.36,76311.78,255.2,-0.15202,0.00029,5.46445]
[1777593190431,34.35,76311.95,255.2,-0.15193,0.00029,5.46233]
[1777593190477,34.35,76311.95,255.2,-0.15193,0.00029,5.46233]
[1777593191077,34.35,76311.98,255.2,-0.15192,0.00029,5.46212]
[1777593191549,34.35,76311.98,255.2,-0.15192,0.00029,5.46212]
[1777593192313,34.35,76319.12,255.2,-0.1498,0.00029,5.41162]
[1777593198126,34.34,76317.99,255.2,-0.15006,0.00029,5.41779]
[1777593200276,34.34,76317.91,255.2,-0.15006,0.00029,5.41801]
[1777593205378,34.33,76316.96,255.2,-0.15027,0.00029,5.42289]
[1777593212225,34.31,76316.93,255.2,-0.14992,0.00029,5.40886]
[1777593217260,34.3,76316.27,255.2,-0.15003,0.00029,5.41145]
[1777593218170,34.3,76316.27,255.2,-0.15003,0.00029,5.41145]
[1777593220480,34.29,76316.1,255.2,-0.15004,0.00029,5.41163]
[1777593226322,34.28,76315.49,255.2,-0.15013,0.00029,5.41388]
[1777593228069,34.28,76315.49,255.2,-0.15013,0.00029,5.41388]
[1777593228336,34.28,76314.94,255.2,-0.15028,0.00029,5.41729]
[1777593230881,34.28,76314.23,255.2,-0.15048,0.00029,5.42208]
[1777593231358,34.27,76314.04,255.2,-0.15052,0.00029,5.42305]
[1777593232423,34.27,76314.04,255.2,-0.15052,0.00029,5.42305]
[1777593233199,34.27,76314.1,255.2,-0.15049,0.00029,5.42229]
[1777593238407,34.26,76313.96,255.2,-0.15045,0.00029,5.42145]
[1777593240207,34.26,76313.88,255.2,-0.15046,0.00029,5.42166]
[1777593240249,34.26,76313.88,255.2,-0.15046,0.00029,5.42166]
[1777593240421,34.26,76314.77,255.2,-0.15018,0.00029,5.41511]
[1777593241428,34.26,76311.05,255.2,-0.15127,0.00029,5.44095]
[1777593242052,34.26,76311.05,255.2,-0.15127,0.00029,5.44095]
[1777593242435,34.25,76310.35,255.2,-0.15146,0.0003,5.44548]
[1777593247081,34.24,76309.56,255.2,-0.15164,0.0003,5.44951]
[1777593247082,34.24,76309.56,255.2,-0.15164,0.0003,5.44951]
[1777593252507,34.23,76309.14,255.2,-0.15167,0.0003,5.45028]
[1777593257542,34.22,76310.27,255.2,-0.15126,0.0003,5.44058]
[1777593258514,34.22,76310.27,255.2,-0.15126,0.0003,5.44058]
[1777593263944,34.22,76310.7,255.2,-0.1511,0.0003,5.43688]
[1777593264592,34.21,76310.55,255.2,-0.15109,0.0003,5.43645]
[1777593270844,34.21,76310.71,255.2,-0.15103,0.0003,5.43507]
[1777593271073,34.21,76310.71,255.2,-0.15103,0.0003,5.43507]
[1777593276073,34.2,76310.1,255.2,-0.15094,0.0003,5.42725]
[1777593276324,34.2,76310.1,255.2,-0.15094,0.0003,5.42725]
[1777593276425,34.2,76310.1,255.2,-0.15092,0.0003,5.42686]
[1777593277954,34.2,76310.1,255.2,-0.15092,0.0003,5.42686]
[1777593278055,34.2,76310.08,255.2,-0.15091,0.0003,5.42666]
[1777593283727,34.2,76309.66,255.2,-0.15102,0.0003,5.42914]
[1777593286589,34.2,76309.52,255.2,-0.15106,0.0003,5.43003]
[1777593286748,34.19,76309.47,255.2,-0.15106,0.0003,5.43021]
[1777593291782,34.18,76309.28,255.2,-0.15105,0.0003,5.42985]
[1777593292639,34.18,76309.28,255.2,-0.15105,0.0003,5.42985]
[1777593295179,34.18,76310.01,255.2,-0.15081,0.0003,5.42407]
[1777593295221,34.18,76310.01,255.2,-0.15081,0.0003,5.42407]
[1777593295585,34.18,76309.95,255.2,-0.1508,0.0003,5.42383]
[1777593296019,34.18,76309.95,255.2,-0.1508,0.0003,5.42383]
[1777593296571,34.18,76301.04,255.2,-0.15345,0.0003,5.48637]
[1777593297826,34.18,76297.82,255.2,-0.15441,0.0003,5.50898]
[1777593297991,34.18,76297.82,255.2,-0.15441,0.0003,5.50898]
[1777593299076,34.18,76297.62,255.2,-0.15447,0.0003,5.51038]
[1777593304874,34.18,76298.66,255.2,-0.15417,0.0003,5.50326]
[1777593305653,34.18,76298.66,255.2,-0.15417,0.0003,5.50326]
[1777593310199,34.18,76304.87,255.2,-0.15232,0.0003,5.45994]
[1777593311105,34.18,76304.87,255.2,-0.15232,0.0003,5.45994]
[1777593311119,34.18,76309.04,255.2,-0.15109,0.0003,5.4308]
[1777593311814,34.18,76309.04,255.2,-0.15109,0.0003,5.4308]
[1777593312014,34.18,76309.04,255.2,-0.15109,0.0003,5.4308]
[1777593312086,34.18,76309.04,255.2,-0.15109,0.0003,5.4308]
[1777593312095,34.18,76309.04,255.2,-0.15109,0.0003,5.4308]
[1777593312134,34.18,76309.04,255.2,-0.15109,0.0003,5.4308]
[1777593312230,34.18,76309.04,255.2,-0.15109,0.0003,5.4308]
[1777593312581,34.18,76309.04,255.2,-0.15109,0.0003,5.4308]
[1777593312599,34.18,76298.04,255.2,-0.15437,0.0003,5.50805]
[1777593312679,34.18,76298.04,255.2,-0.15437,0.0003,5.50805]
[1777593312777,34.18,76298.04,255.2,-0.15437,0.0003,5.50805]
[1777593313166,34.18,76278.77,255.2,-0.16023,0.00031,5.64305]
[1777593313917,34.18,76278.77,255.2,-0.16023,0.00031,5.64305]
[1777593313918,34.18,76278.77,255.2,-0.16023,0.00031,5.64305]
[1777593314142,34.18,76278.77,255.2,-0.16023,0.00031,5.64305]
[1777593314582,34.18,76285.57,255.2,-0.15814,0.0003,5.59528]
[1777593315660,34.18,76287.5,255.2,-0.15755,0.0003,5.58167]
[1777593316179,34.18,76287.5,255.2,-0.15755,0.0003,5.58167]
[1777593316510,34.18,76287.5,255.2,-0.15755,0.0003,5.58167]
[1777593318687,34.18,76288.19,255.2,-0.15733,0.0003,5.57672]
[1777593319535,34.18,76288.19,255.2,-0.15733,0.0003,5.57672]
[1777593325074,34.18,76288.57,255.2,-0.1572,0.0003,5.57365]
[1777593330866,34.17,76286.2,255.2,-0.1579,0.0003,5.58979]
[1777593332235,34.17,76287.94,255.2,-0.15712,0.0003,5.56593]
[1777593333438,34.17,76288.48,255.2,-0.15695,0.0003,5.56209]
[1777593341611,34.17,76288.93,255.2,-0.15681,0.0003,5.55871]
[1777593347218,34.17,76290.11,255.2,-0.15643,0.0003,5.55006]
[1777593353226,34.17,76290.05,255.2,-0.15644,0.0003,5.55029]
[1777593359267,34.17,76290.36,255.2,-0.15634,0.0003,5.54793]
[1777593359954,34.17,76290.36,255.2,-0.15634,0.0003,5.54793]
[1777593360079,34.17,76290.36,255.2,-0.15634,0.0003,5.54793]
[1777593361285,34.17,76296.0,255.2,-0.15463,0.0003,5.50834]
[1777593366317,34.17,76296.13,255.2,-0.1546,0.0003,5.50751]
[1777593371302,34.17,76296.14,255.2,-0.1546,0.0003,5.50753]
[1777593377394,34.17,76295.93,255.2,-0.15467,0.0003,5.50915]
[1777593382428,34.17,76295.48,255.2,-0.15481,0.0003,5.51241]
[1777593387863,34.17,76295.65,255.2,-0.15476,0.0003,5.5113]
[1777593393505,34.17,76295.36,255.2,-0.15461,0.0003,5.50194]
[1777593398541,34.17,76295.31,255.2,-0.15463,0.0003,5.50242]
[1777593403577,34.17,76294.26,255.2,-0.15495,0.0003,5.50987]
[1777593410886,34.17,76294.19,255.2,-0.15497,0.0003,5.51041]
[1777593411745,34.17,76294.19,255.2,-0.15497,0.0003,5.51041]
[1777593411868,34.17,76293.97,255.2,-0.15504,0.0003,5.51203]
[1777593413135,34.17,76295.44,255.2,-0.1546,0.0003,5.50175]
[1777593413941,34.17,76295.54,255.2,-0.15457,0.0003,5.50108]
[1777593415851,34.17,76295.57,255.2,-0.15456,0.0003,5.50093]
[1777593416555,34.17,76295.57,255.2,-0.15456,0.0003,5.50093]
[1777593417407,34.17,76295.64,255.2,-0.15454,0.0003,5.50046]
[1777593418396,34.17,76295.59,255.2,-0.15456,0.0003,5.50084]
[1777593418447,34.17,76295.59,255.2,-0.15456,0.0003,5.50084]
[1777593418505,34.17,76295.59,255.2,-0.15456,0.0003,5.50084]
[1777593418548,34.17,76295.59,255.2,-0.15456,0.0003,5.50084]
[1777593418741,34.17,76283.13,255.2,-0.15834,0.00031,5.58815]
[1777593418778,34.17,76283.13,255.2,-0.15834,0.00031,5.58815]
[1777593419431,34.17,76283.13,255.2,-0.15834,0.00031,5.58815]
[1777593419735,34.17,76274.95,255.2,-0.16085,0.00031,5.64538]
[1777593421871,34.17,76275.35,255.2,-0.16071,0.00031,5.64226]
[1777593424095,34.17,76279.36,255.2,-0.15946,0.00031,5.61389]
[1777593424422,34.17,76279.36,255.2,-0.15946,0.00031,5.61389]
[1777593428273,34.17,76280.71,255.2,-0.15903,0.00031,5.60397]
[1777593428753,34.17,76280.89,255.2,-0.15898,0.00031,5.60283]
[1777593428805,34.17,76280.89,255.2,-0.15898,0.00031,5.60283]
[1777593430083,34.17,76281.11,255.2,-0.15892,0.00031,5.60142]
[1777593430083,34.17,76281.11,255.2,-0.15892,0.00031,5.60142]
[1777593430767,34.17,76284.98,255.2,-0.15774,0.00031,5.57446]
[1777593431419,34.17,76284.98,255.2,-0.15774,0.00031,5.57446]
[1777593431460,34.17,76285.36,255.2,-0.15763,0.0003,5.5718]
[1777593436449,34.17,76283.68,255.2,-0.15813,0.00031,5.58342]
[1777593438377,34.17,76287.59,255.2,-0.15693,0.0003,5.55585]
[1777593438798,34.17,76287.59,255.2,-0.15693,0.0003,5.55585]
[1777593442516,34.17,76294.16,255.2,-0.15494,0.0003,5.50966]
[1777593447887,34.17,76297.88,255.2,-0.15383,0.0003,5.48373]
[1777593450796,34.17,76302.14,255.2,-0.15256,0.0003,5.45405]
[1777593450797,34.17,76302.14,255.2,-0.15256,0.0003,5.45405]
[1777593450849,34.17,76302.14,255.2,-0.15256,0.0003,5.45405]
[1777593451236,34.17,76302.14,255.2,-0.15256,0.0003,5.45405]
[1777593451325,34.17,76302.14,255.2,-0.15256,0.0003,5.45405]
[1777593451665,34.17,76302.14,255.2,-0.15256,0.0003,5.45405]
[1777593453180,34.17,76307.8,255.2,-0.15064,0.0003,5.40308]
[1777593454113,34.17,76307.8,255.2,-0.15064,0.0003,5.40308]
[1777593455942,34.17,76299.92,255.2,-0.153,0.0003,5.45872]
[1777593460977,34.17,76304.09,255.2,-0.15178,0.0003,5.42998]
[1777593466814,34.18,76301.5,255.2,-0.15257,0.0003,5.44864]
[1777593466815,34.18,76301.5,255.2,-0.15257,0.0003,5.44864]
[1777593473061,34.18,76300.32,255.2,-0.15295,0.0003,5.45748]
[1777593478826,34.18,76302.15,255.2,-0.15242,0.0003,5.44512]
[1777593478860,34.18,76302.15,255.2,-0.15242,0.0003,5.44512]
[1777593480516,34.18,76307.98,255.2,-0.1507,0.0003,5.40452]
[1777593481479,34.18,76307.98,255.2,-0.1507,0.0003,5.40452]
[1777593481486,34.19,76307.26,255.2,-0.15091,0.0003,5.40969]
[1777593485325,34.19,76313.39,255.2,-0.1491,0.00029,5.36672]
[1777593486074,34.19,76313.39,255.2,-0.1491,0.00029,5.36672]
[1777593486174,34.18,76319.29,255.2,-0.14737,0.00029,5.32541]
[1777593490184,34.19,76312.73,255.2,-0.1493,0.00029,5.37138]
[1777593491325,34.19,76312.73,255.2,-0.1493,0.00029,5.37138]
[1777593491425,34.19,76308.89,255.2,-0.15043,0.0003,5.39823]
[1777593493073,34.18,76308.87,255.2,-0.15043,0.0003,5.39825]
[1777593493410,34.18,76308.87,255.2,-0.15043,0.0003,5.39825]
[1777593493484,34.18,76308.89,255.2,-0.15042,0.0003,5.39811]
[1777593497328,34.19,76308.93,255.2,-0.15042,0.0003,5.39793]
[1777593497339,34.19,76308.93,255.2,-0.15042,0.0003,5.39793]
[1777593506854,34.2,76308.38,255.2,-0.15065,0.0003,5.4035]
[1777593507467,34.2,76308.38,255.2,-0.15065,0.0003,5.4035]
[1777593507518,34.2,76308.38,255.2,-0.15065,0.0003,5.4035]
[1777593507561,34.2,76308.38,255.2,-0.15065,0.0003,5.4035]
[1777593507737,34.2,76308.38,255.2,-0.15065,0.0003,5.4035]
[1777593507778,34.2,76308.38,255.2,-0.15065,0.0003,5.4035]
[1777593507923,34.2,76308.12,255.2,-0.15074,0.0003,5.40562]
[1777593507967,34.2,76308.12,255.2,-0.15074,0.0003,5.40562]
[1777593507979,34.2,76308.12,255.2,-0.15074,0.0003,5.40562]
[1777593508022,34.2,76308.12,255.2,-0.15074,0.0003,5.40562]
[1777593508212,34.2,76308.12,255.2,-0.15074,0.0003,5.40562]
[1777593508244,34.2,76308.12,255.2,-0.15074,0.0003,5.40562]
[1777593508506,34.2,76308.12,255.2,-0.15074,0.0003,5.40562]
[1777593508530,34.2,76308.12,255.2,-0.15074,0.0003,5.40562]
[1777593508596,34.2,76273.41,255.2,-0.16125,0.00031,5.64864]
[1777593508972,34.2,76273.41,255.2,-0.16125,0.00031,5.64864]
[1777593509005,34.2,76273.41,255.2,-0.16125,0.00031,5.64864]
[1777593509195,34.2,76273.41,255.2,-0.16125,0.00031,5.64864]
[1777593509513,34.2,76273.41,255.2,-0.16125,0.00031,5.64864]
[1777593509639,34.2,76273.41,255.2,-0.16125,0.00031,5.64864]
[1777593509644,34.2,76273.41,255.2,-0.16125,0.00031,5.64864]
[1777593509674,34.2,76263.15,255.2,-0.16447,0.00031,5.72082]
[1777593510462,34.2,76263.15,255.2,-0.16447,0.00031,5.72082]
[1777593510496,34.2,76263.15,255.2,-0.16447,0.00031,5.72082]
[1777593510781,34.2,76263.15,255.2,-0.16447,0.00031,5.72082]
[1777593511079,34.2,76263.11,255.2,-0.16448,0.00031,5.72107]
[1777593511084,34.2,76263.11,255.2,-0.16448,0.00031,5.72107]
[1777593511446,34.2,76263.11,255.2,-0.16448,0.00031,5.72107]
[1777593511557,34.2,76263.11,255.2,-0.16448,0.00031,5.72107]
[1777593511645,34.2,76263.11,255.2,-0.16448,0.00031,5.72107]
[1777593511746,34.2,76263.13,255.2,-0.16422,0.00031,5.70933]
[1777593514075,34.2,76263.04,255.2,-0.16425,0.00031,5.70991]
[1777593517077,34.2,76261.94,255.2,-0.16459,0.00031,5.71755]
[1777593523420,34.2,76260.29,255.2,-0.16509,0.00031,5.72878]
[1777593528527,34.2,76262.11,255.2,-0.16451,0.00031,5.71586]
[1777593534777,34.19,76263.8,255.2,-0.16398,0.00031,5.70389]
[1777593540539,34.19,76263.98,255.2,-0.16392,0.00031,5.70252]
[1777593543559,34.19,76262.81,255.2,-0.16428,0.00031,5.71066]
[1777593545574,34.19,76262.85,255.2,-0.16426,0.00031,5.71032]
[1777593550610,34.19,76263.66,255.2,-0.16401,0.00031,5.70454]
[1777593555644,34.19,76263.13,255.2,-0.16417,0.00031,5.70811]
[1777593560710,34.19,76264.48,255.2,-0.16374,0.00031,5.6986]
[1777593565714,34.19,76264.23,255.2,-0.16382,0.00031,5.7003]
[1777593569870,34.19,76264.58,255.2,-0.1637,0.00031,5.69781]
[1777593570749,34.19,76267.27,255.2,-0.16286,0.00031,5.67878]
[1777593577798,34.18,76267.18,255.2,-0.16257,0.00031,5.66646]
[1777593577937,34.18,76267.18,255.2,-0.16257,0.00031,5.66646]
[1777593584847,34.17,76267.27,255.2,-0.16248,0.00031,5.66446]
[1777593590563,34.17,76267.33,255.2,-0.16246,0.00031,5.66384]
[1777593590632,34.17,76267.33,255.2,-0.16246,0.00031,5.66384]
[1777593590642,34.17,76267.33,255.2,-0.16246,0.00031,5.66384]
[1777593592902,34.16,76271.42,255.2,-0.16113,0.00031,5.6339]
[1777593593646,34.16,76271.42,255.2,-0.16113,0.00031,5.6339]
[1777593596957,34.16,76278.44,255.2,-0.15893,0.00031,5.58416]
[1777593596958,34.16,76278.44,255.2,-0.15893,0.00031,5.58416]
[1777593596959,34.16,76278.44,255.2,-0.15893,0.00031,5.58416]
[1777593596994,34.16,76278.44,255.2,-0.15893,0.00031,5.58416]
[1777593598171,34.16,76281.06,255.2,-0.15813,0.00031,5.56572]
[1777593598569,34.16,76281.06,255.2,-0.15813,0.00031,5.56572]
[1777593598570,34.16,76281.06,255.2,-0.15813,0.00031,5.56572]
[1777593598577,34.16,76281.06,255.2,-0.15813,0.00031,5.56572]
[1777593599954,34.16,76287.67,255.2,-0.15611,0.0003,5.51932]
[1777593601221,34.16,76289.22,255.2,-0.15563,0.0003,5.50845]
[1777593601778,34.16,76289.22,255.2,-0.15563,0.0003,5.50845]
[1777593601968,34.16,76285.49,255.2,-0.15677,0.0003,5.53458]
[1777593602975,34.16,76279.73,255.2,-0.15854,0.00031,5.57512]
[1777593603124,34.16,76279.73,255.2,-0.15854,0.00031,5.57512]
[1777593603982,34.16,76278.4,255.2,-0.15894,0.00031,5.58435]
[1777593605387,34.16,76275.62,255.2,-0.15979,0.00031,5.60373]
[1777593605657,34.16,76275.62,255.2,-0.15979,0.00031,5.60373]
[1777593605682,34.16,76275.62,255.2,-0.15979,0.00031,5.60373]
[1777593605996,34.16,76274.77,255.2,-0.16006,0.00031,5.60979]
[1777593606435,34.16,76274.77,255.2,-0.16006,0.00031,5.60979]
[1777593606571,34.16,76274.77,255.2,-0.16006,0.00031,5.60979]
[1777593606619,34.16,76274.77,255.2,-0.16006,0.00031,5.60979]
[1777593606919,34.16,76274.77,255.2,-0.16006,0.00031,5.60979]
[1777593607016,34.16,76274.77,255.2,-0.16006,0.00031,5.60979]
[1777593607135,34.16,76274.77,255.2,-0.16006,0.00031,5.60979]
[1777593606962,34.16,76266.28,255.2,-0.16269,0.00031,5.6691]
[1777593607321,34.16,76266.28,255.2,-0.16269,0.00031,5.6691]
[1777593607346,34.16,76266.28,255.2,-0.16269,0.00031,5.6691]
[1777593607505,34.16,76266.28,255.2,-0.16269,0.00031,5.6691]
[1777593607551,34.16,76266.28,255.2,-0.16269,0.00031,5.6691]
[1777593607707,34.16,76266.28,255.2,-0.16269,0.00031,5.6691]
[1777593608164,34.16,76269.13,255.2,-0.1618,0.00031,5.64913]
[1777593608989,34.15,76297.88,255.2,-0.153,0.0003,5.44719]
[1777593610754,34.16,76302.03,255.2,-0.15177,0.0003,5.41829]
[1777593611269,34.16,76302.03,255.2,-0.15177,0.0003,5.41829]
[1777593611806,34.16,76302.03,255.2,-0.15177,0.0003,5.41829]
[1777593613892,34.16,76309.71,255.2,-0.1495,0.0003,5.36492]
[1777593614815,34.16,76309.71,255.2,-0.1495,0.0003,5.36492]
[1777593614913,34.16,76309.71,255.2,-0.1495,0.0003,5.36492]
[1777593615053,34.16,76310.02,255.2,-0.14942,0.0003,5.36296]
[1777593615590,34.16,76314.51,255.2,-0.1481,0.00029,5.33152]
[1777593616654,34.16,76314.51,255.2,-0.1481,0.00029,5.33152]
[1777593616808,34.16,76314.51,255.2,-0.1481,0.00029,5.33152]
[1777593616829,34.16,76318.71,255.2,-0.14689,0.00029,5.30259]
[1777593620003,34.16,76323.2,255.2,-0.14559,0.00029,5.27145]
[1777593620885,34.16,76323.2,255.2,-0.14559,0.00029,5.27145]
[1777593620958,34.16,76323.2,255.2,-0.14559,0.00029,5.27145]
[1777593620921,34.16,76324.77,255.2,-0.14514,0.00029,5.26059]
[1777593621931,34.16,76324.77,255.2,-0.14514,0.00029,5.26059]
[1777593622021,34.17,76325.0,255.2,-0.14508,0.00029,5.25912]
[1777593622540,34.17,76325.0,255.2,-0.14508,0.00029,5.25912]
[1777593622584,34.17,76319.08,255.2,-0.1468,0.00029,5.30051]
[1777593623815,34.17,76312.06,255.2,-0.14889,0.00029,5.35027]
[1777593628164,34.18,76315.57,255.2,-0.14789,0.00029,5.32666]
[1777593630119,34.18,76316.24,255.2,-0.14771,0.00029,5.32223]
[1777593630960,34.18,76314.66,255.2,-0.14818,0.00029,5.33357]
[1777593636221,34.18,76317.72,255.2,-0.14704,0.00029,5.30075]
[1777593638822,34.18,76323.58,255.2,-0.14535,0.00029,5.26006]
[1777593644566,34.18,76323.28,255.2,-0.14546,0.00029,5.26268]
[1777593644667,34.18,76323.32,255.2,-0.14545,0.00029,5.26252]
[1777593649231,34.18,76323.32,255.2,-0.14545,0.00029,5.26252]
[1777593650940,34.19,76322.86,255.2,-0.14565,0.00029,5.26721]
[1777593650992,34.19,76322.86,255.2,-0.14565,0.00029,5.26721]
[1777593651729,34.2,76321.49,255.2,-0.14607,0.00029,5.27744]
[1777593652218,34.2,76319.86,255.2,-0.14656,0.00029,5.28915]
[1777593653117,34.2,76319.86,255.2,-0.14656,0.00029,5.28915]
[1777593653222,34.2,76319.86,255.2,-0.14656,0.00029,5.28915]
[1777593653658,34.2,76319.86,255.2,-0.14656,0.00029,5.28915]
[1777593654429,34.2,76318.21,255.2,-0.14705,0.00029,5.30098]
[1777593657667,34.21,76319.01,255.2,-0.14685,0.00029,5.29624]
[1777593662539,34.21,76323.11,255.2,-0.14572,0.00029,5.26912]
[1777593666133,34.22,76324.17,255.2,-0.14546,0.00029,5.26269]
[1777593669840,34.23,76326.06,255.2,-0.14497,0.00029,5.2509]
[1777593670038,34.23,76326.58,255.2,-0.14485,0.00029,5.24798]
[1777593674014,34.24,76332.44,255.2,-0.14319,0.00029,5.20777]
[1777593675674,34.24,76340.09,255.2,-0.14101,0.00028,5.15468]
[1777593676748,34.24,76346.27,255.2,-0.13928,0.00028,5.11188]
[1777593677642,34.24,76346.27,255.2,-0.13928,0.00028,5.11188]
[1777593677888,34.24,76346.27,255.2,-0.13928,0.00028,5.11188]
[1777593677972,34.24,76346.27,255.2,-0.13928,0.00028,5.11188]
[1777593678037,34.24,76347.95,255.2,-0.13883,0.00028,5.1008]
[1777593678085,34.24,76347.95,255.2,-0.13883,0.00028,5.1008]
[1777593678187,34.24,76347.95,255.2,-0.13883,0.00028,5.1008]
[1777593678359,34.24,76347.95,255.2,-0.13883,0.00028,5.1008]
[1777593678555,34.24,76347.95,255.2,-0.13883,0.00028,5.1008]
[1777593678586,34.24,76347.95,255.2,-0.13883,0.00028,5.1008]
[1777593678807,34.24,76358.38,255.2,-0.13593,0.00028,5.02845]
[1777593679087,34.24,76358.38,255.2,-0.13593,0.00028,5.02845]
[1777593680991,34.24,76362.85,255.2,-0.13471,0.00027,4.99785]
[1777593683626,34.25,76361.22,255.2,-0.13517,0.00028,5.00935]
[1777593687665,34.25,76361.66,255.2,-0.13508,0.00028,5.00703]
[1777593693210,34.26,76358.65,255.2,-0.1357,0.00028,5.01748]
[1777593693233,34.26,76358.65,255.2,-0.1357,0.00028,5.01748]
[1777593694922,34.26,76362.72,255.2,-0.1346,0.00027,4.98982]
[1777593697284,34.26,76360.24,255.2,-0.13529,0.00028,5.0072]
[1777593703892,34.27,76357.15,255.2,-0.13619,0.00028,5.02961]
[1777593707717,34.27,76360.92,255.2,-0.13518,0.00028,5.00427]
[1777593712753,34.28,76362.44,255.2,-0.1348,0.00027,4.99472]
[1777593717879,34.28,76361.0,255.2,-0.13522,0.00028,5.00546]
[1777593718039,34.28,76361.0,255.2,-0.13522,0.00028,5.00546]
[1777593723990,34.29,76364.17,255.2,-0.1344,0.00027,4.98489]
[1777593724947,34.29,76364.25,255.2,-0.13439,0.00027,4.98455]
[1777593725046,34.29,76364.25,255.2,-0.13439,0.00027,4.98455]
[1777593726852,34.29,76360.02,255.2,-0.13558,0.00028,5.0144]
[1777593731887,34.3,76358.92,255.2,-0.13591,0.00028,5.02282]
[1777593736923,34.3,76361.92,255.2,-0.13512,0.00028,5.00291]
[1777593739114,34.3,76364.32,255.2,-0.13447,0.00027,4.98652]
[1777593739944,34.31,76369.12,255.2,-0.13318,0.00027,4.95382]
[1777593740228,34.31,76369.12,255.2,-0.13318,0.00027,4.95382]
[1777593740580,34.31,76369.12,255.2,-0.13318,0.00027,4.95382]
[1777593740950,34.31,76374.13,255.2,-0.13183,0.00027,4.91956]
[1777593743328,34.31,76375.82,255.2,-0.1314,0.00027,4.90855]
[1777593743717,34.31,76375.82,255.2,-0.1314,0.00027,4.90855]
[1777593745792,34.32,76375.55,255.2,-0.13149,0.00027,4.91104]
[1777593751021,34.33,76380.1,255.2,-0.1301,0.00027,4.87023]
[1777593757063,34.34,76379.39,255.2,-0.13038,0.00027,4.87729]
[1777593761631,34.35,76380.32,255.2,-0.13018,0.00027,4.87233]
[1777593767134,34.36,76379.63,255.2,-0.13045,0.00027,4.8792]
[1777593772169,34.37,76380.17,255.2,-0.13037,0.00027,4.87726]
[1777593778669,34.37,76378.26,255.2,-0.13092,0.00027,4.8914]
[1777593779618,34.38,76377.2,255.2,-0.13125,0.00027,4.89968]
[1777593779712,34.38,76370.27,255.2,-0.13314,0.00027,4.9477]
[1777593781171,34.38,76370.27,255.2,-0.13314,0.00027,4.9477]
[1777593782296,34.39,76370.68,255.2,-0.13305,0.00027,4.94544]
[1777593788281,34.39,76368.15,255.2,-0.1338,0.00027,4.96449]
[1777593793315,34.4,76366.81,255.2,-0.13421,0.00027,4.9748]
[1777593796989,34.4,76366.6,255.2,-0.13428,0.00027,4.97667]
[1777593797341,34.41,76366.94,255.2,-0.1342,0.00027,4.97474]
[1777593799087,34.41,76366.56,255.2,-0.13431,0.00027,4.97736]
[1777593805161,34.41,76363.65,255.2,-0.13516,0.00027,4.99883]
[1777593806350,34.41,76363.79,255.2,-0.13513,0.00027,4.99804]
[1777593808796,34.42,76362.3,255.2,-0.13555,0.00028,5.00866]
[1777593809058,34.42,76362.3,255.2,-0.13555,0.00028,5.00866]
[1777593810114,34.42,76361.61,255.2,-0.13575,0.00028,5.01374]
[1777593811527,34.42,76360.05,255.2,-0.13619,0.00028,5.02466]
[1777593811635,34.42,76360.05,255.2,-0.13619,0.00028,5.02466]
[1777593814667,34.42,76358.8,255.2,-0.1363,0.00028,5.02214]
[1777593816134,34.42,76366.61,255.2,-0.13417,0.00027,4.96875]
[1777593816644,34.42,76366.61,255.2,-0.13417,0.00027,4.96875]
[1777593816997,34.42,76366.61,255.2,-0.13417,0.00027,4.96875]
[1777593817018,34.43,76370.67,255.2,-0.13308,0.00027,4.94102]
[1777593818199,34.43,76370.67,255.2,-0.13308,0.00027,4.94102]
[1777593822024,34.43,76372.85,255.2,-0.13251,0.00027,4.92679]
[1777593822159,34.43,76377.09,255.2,-0.13139,0.00027,4.89823]
[1777593822731,34.43,76377.09,255.2,-0.13139,0.00027,4.89823]
[1777593824127,34.44,76381.73,255.2,-0.13017,0.00027,4.86702]
[1777593824662,34.44,76381.73,255.2,-0.13017,0.00027,4.86702]
[1777593824962,34.44,76381.73,255.2,-0.13017,0.00027,4.86702]
[1777593825665,34.44,76383.75,255.2,-0.12965,0.00027,4.85353]
[1777593826180,34.44,76383.75,255.2,-0.12965,0.00027,4.85353]
[1777593826184,34.44,76383.75,255.2,-0.12965,0.00027,4.85353]
[1777593826216,34.44,76387.39,255.2,-0.12869,0.00027,4.82898]
[1777593828237,34.44,76389.09,255.2,-0.12825,0.00026,4.8175]
[1777593828736,34.44,76389.09,255.2,-0.12825,0.00026,4.8175]
[1777593830138,34.44,76393.15,255.2,-0.1272,0.00026,4.79026]
[1777593831073,34.44,76393.15,255.2,-0.1272,0.00026,4.79026]
[1777593831842,34.45,76393.4,255.2,-0.12714,0.00026,4.78876]
[1777593831860,34.45,76393.4,255.2,-0.12714,0.00026,4.78876]
[1777593832804,34.45,76393.54,255.2,-0.12711,0.00026,4.78802]
[1777593832850,34.45,76393.54,255.2,-0.12711,0.00026,4.78802]
[1777593832901,34.45,76410.97,255.2,-0.12258,0.00026,4.66931]
[1777593834049,34.45,76422.3,255.2,-0.11971,0.00025,4.59283]
[1777593834276,34.45,76422.3,255.2,-0.11971,0.00025,4.59283]
[1777593834278,34.45,76422.3,255.2,-0.11971,0.00025,4.59283]
[1777593835470,34.45,76420.61,255.2,-0.12015,0.00025,4.60444]
[1777593835582,34.45,76420.61,255.2,-0.12015,0.00025,4.60444]
[1777593840839,34.45,76422.01,255.2,-0.11982,0.00025,4.59579]
[1777593842905,34.45,76419.9,255.2,-0.12036,0.00025,4.61024]
[1777593843912,34.46,76419.97,255.2,-0.12036,0.00025,4.61007]
[1777593844897,34.46,76422.56,255.2,-0.11971,0.00025,4.59271]
[1777593844996,34.46,76434.26,255.2,-0.11679,0.00025,4.51401]
[1777593850082,34.51,76434.4,255.2,-0.11708,0.00025,4.52178]
[1777593852109,34.54,76429.62,255.2,-0.11848,0.00025,4.55987]
[1777593857773,34.54,76427.13,255.2,-0.11914,0.00025,4.57764]
[1777593860736,34.55,76426.37,255.2,-0.11935,0.00025,4.58314]
[1777593861942,34.55,76425.5,255.2,-0.11957,0.00025,4.58919]
[1777593864046,34.55,76424.55,255.2,-0.11982,0.00025,4.59595]
[1777593864048,34.55,76424.55,255.2,-0.11982,0.00025,4.59595]
[1777593867516,34.55,76424.31,255.2,-0.11991,0.00025,4.59822]
[1777593867931,34.55,76428.08,255.2,-0.11897,0.00025,4.57298]
[1777593869121,34.55,76435.64,255.2,-0.1171,0.00025,4.52255]
[1777593869590,34.55,76435.64,255.2,-0.1171,0.00025,4.52255]
[1777593870553,34.55,76435.41,255.2,-0.11716,0.00025,4.52409]
[1777593875900,34.56,76435.47,255.2,-0.11696,0.00025,4.51389]
[1777593879285,34.57,76435.98,255.2,-0.11685,0.00025,4.51102]
[1777593879286,34.57,76435.98,255.2,-0.11685,0.00025,4.51102]
[1777593883956,34.58,76431.02,255.2,-0.11814,0.00025,4.54586]
[1777593886554,34.58,76430.96,255.2,-0.11818,0.00025,4.54695]
[1777593887474,34.58,76430.99,255.2,-0.11818,0.00025,4.54698]
[1777593893303,34.59,76431.04,255.2,-0.11822,0.00025,4.548]
[1777593899061,34.6,76432.4,255.2,-0.11793,0.00025,4.5403]
[1777593902397,34.6,76431.68,255.2,-0.11814,0.00025,4.54583]
[1777593906092,34.6,76426.32,255.2,-0.1195,0.00025,4.58242]
[1777593906178,34.6,76422.36,255.2,-0.1205,0.00025,4.60925]
[1777593907603,34.6,76422.46,255.2,-0.12048,0.00025,4.60858]
[1777593907666,34.6,76422.46,255.2,-0.12048,0.00025,4.60858]
[1777593909091,34.6,76419.11,255.2,-0.12133,0.00025,4.6314]
[1777593909599,34.61,76417.02,255.2,-0.12187,0.00025,4.64559]
[1777593910103,34.61,76417.02,255.2,-0.12187,0.00025,4.64559]
[1777593910125,34.61,76417.02,255.2,-0.12187,0.00025,4.64559]
[1777593910143,34.61,76417.02,255.2,-0.12187,0.00025,4.64559]
[1777593910174,34.61,76417.02,255.2,-0.12187,0.00025,4.64559]
[1777593910275,34.6,76404.15,255.2,-0.12517,0.00026,4.73268]
[1777593910385,34.6,76404.15,255.2,-0.12517,0.00026,4.73268]
[1777593910393,34.6,76404.15,255.2,-0.12517,0.00026,4.73268]
[1777593911073,34.6,76404.15,255.2,-0.12517,0.00026,4.73268]
[1777593911146,34.61,76403.89,255.2,-0.12525,0.00026,4.7347]
[1777593912153,34.61,76398.36,255.2,-0.12669,0.00026,4.77241]
[1777593912551,34.61,76398.36,255.2,-0.12669,0.00026,4.77241]
[1777593912609,34.61,76398.36,255.2,-0.12669,0.00026,4.77241]
[1777593912702,34.61,76398.36,255.2,-0.12669,0.00026,4.77241]
[1777593912809,34.61,76398.36,255.2,-0.12669,0.00026,4.77241]
[1777593913269,34.61,76394.48,255.2,-0.12773,0.00026,4.79925]
[1777593913948,34.61,76394.48,255.2,-0.12773,0.00026,4.79925]
[1777593915076,34.61,76394.44,255.2,-0.12776,0.00026,4.79995]
[1777593921216,34.63,76398.58,255.2,-0.12679,0.00026,4.77496]
[1777593924485,34.64,76399.04,255.2,-0.12672,0.00026,4.77325]
[1777593924586,34.64,76399.04,255.2,-0.12672,0.00026,4.77325]
[1777593925145,34.64,76399.04,255.2,-0.12672,0.00026,4.77325]
[1777593926078,34.64,76399.43,255.2,-0.12664,0.00026,4.77101]
[1777593927444,34.64,76398.8,255.2,-0.12683,0.00026,4.77604]
[1777593929243,34.65,76398.73,255.2,-0.12687,0.00026,4.77698]
[1777593929841,34.65,76399.76,255.2,-0.12662,0.00026,4.77045]
[1777593929849,34.65,76399.76,255.2,-0.12662,0.00026,4.77045]
[1777593930283,34.65,76400.09,255.2,-0.12653,0.00026,4.76832]
[1777593931289,34.65,76403.12,255.2,-0.1255,0.00026,4.73639]
[1777593931880,34.65,76403.12,255.2,-0.1255,0.00026,4.73639]
[1777593937331,34.66,76407.08,255.2,-0.12453,0.00026,4.71107]
[1777593942366,34.67,76409.62,255.2,-0.12394,0.00026,4.69545]
[1777593947401,34.68,76409.69,255.2,-0.12398,0.00026,4.69654]
[1777593952739,34.69,76409.4,255.2,-0.12411,0.00026,4.70005]
[1777593958478,34.7,76409.35,255.2,-0.12419,0.00026,4.70222]
[1777593963513,34.7,76409.25,255.2,-0.12428,0.00026,4.70446]
[1777593968643,34.71,76411.59,255.2,-0.12373,0.00026,4.69018]
[1777593971136,34.72,76427.85,255.2,-0.11965,0.00025,4.58189]
[1777593971897,34.72,76427.85,255.2,-0.11965,0.00025,4.58189]
[1777593971904,34.72,76427.85,255.2,-0.11965,0.00025,4.58189]
[1777593971941,34.72,76427.85,255.2,-0.11965,0.00025,4.58189]
[1777593972118,34.72,76427.85,255.2,-0.11965,0.00025,4.58189]
[1777593972387,34.72,76427.06,255.2,-0.11987,0.00025,4.58767]
[1777593972423,34.72,76427.06,255.2,-0.11987,0.00025,4.58767]
[1777593972576,34.72,76427.06,255.2,-0.11987,0.00025,4.58767]
[1777593974272,34.72,76427.06,255.2,-0.11987,0.00025,4.58767]
[1777593974373,34.72,76431.6,255.2,-0.11875,0.00025,4.55758]
[1777593979261,34.73,76432.55,255.2,-0.11853,0.00025,4.5518]
[1777593983948,34.73,76435.65,255.2,-0.1178,0.00025,4.53216]
[1777593983948,34.73,76435.65,255.2,-0.1178,0.00025,4.53216]
[1777593984812,34.73,76436.55,255.2,-0.11759,0.00025,4.52638]
[1777593984884,34.73,76436.55,255.2,-0.11759,0.00025,4.52638]
[1777593986186,34.74,76437.68,255.2,-0.11732,0.00025,4.51906]
[1777593986704,34.74,76443.38,255.2,-0.11593,0.00024,4.48154]
[1777593991712,34.75,76443.6,255.2,-0.11569,0.00024,4.47012]
[1777593995651,34.75,76443.95,255.2,-0.11564,0.00024,4.46872]
[1777593997943,34.75,76444.6,255.2,-0.1155,0.00024,4.46503]
[1777594002265,34.76,76444.1,255.2,-0.11567,0.00024,4.46963]
[1777594004717,34.77,76443.88,255.2,-0.11575,0.00024,4.47172]
[1777594006864,34.77,76443.37,255.2,-0.11591,0.00024,4.47605]
[1777594006922,34.77,76436.98,255.2,-0.11749,0.00025,4.51893]
[1777594008037,34.77,76436.98,255.2,-0.11749,0.00025,4.51893]
[1777594010363,34.77,76434.92,255.2,-0.11802,0.00025,4.53319]
[1777594010418,34.77,76434.92,255.2,-0.11802,0.00025,4.53319]
[1777594010379,34.78,76425.36,255.2,-0.12041,0.00025,4.59737]
[1777594011835,34.78,76425.16,255.2,-0.12047,0.00025,4.59886]
[1777594013177,34.78,76421.68,255.2,-0.12135,0.00025,4.62233]
[1777594018565,34.78,76418.75,255.2,-0.12212,0.00025,4.64265]
[1777594023937,34.78,76417.56,255.2,-0.12243,0.00025,4.65093]
[1777594024436,34.78,76417.56,255.2,-0.12243,0.00025,4.65093]
[1777594024944,34.78,76413.17,255.2,-0.12355,0.00026,4.68051]
[1777594027687,34.78,76412.93,255.2,-0.12362,0.00026,4.68215]
[1777594027763,34.78,76412.93,255.2,-0.12362,0.00026,4.68215]
[1777594033082,34.78,76412.96,255.2,-0.12361,0.00026,4.68198]
[1777594038273,34.78,76415.06,255.2,-0.12307,0.00026,4.66791]
[1777594043324,34.78,76412.33,255.2,-0.12378,0.00026,4.68639]
[1777594045084,34.78,76406.83,255.2,-0.12519,0.00026,4.72346]
[1777594045749,34.78,76406.83,255.2,-0.12519,0.00026,4.72346]
[1777594051125,34.78,76411.91,255.2,-0.12363,0.00026,4.67741]
[1777594056160,34.78,76412.57,255.2,-0.12346,0.00026,4.67301]
[1777594061197,34.78,76413.01,255.2,-0.12335,0.00026,4.67015]
[1777594066232,34.78,76411.75,255.2,-0.12368,0.00026,4.67871]
[1777594067577,34.78,76412.23,255.2,-0.12355,0.00026,4.6755]
[1777594068468,34.79,76402.8,255.2,-0.126,0.00026,4.73938]
[1777594070776,34.79,76400.55,255.2,-0.1266,0.00026,4.75502]
[1777594070781,34.79,76400.55,255.2,-0.1266,0.00026,4.75502]
[1777594070944,34.79,76400.55,255.2,-0.1266,0.00026,4.75502]
[1777594073097,34.79,76396.85,255.2,-0.12756,0.00026,4.77987]
[1777594074074,34.79,76396.48,255.2,-0.12765,0.00026,4.78227]
[1777594074287,34.79,76395.61,255.2,-0.12788,0.00026,4.78805]
[1777594078679,34.78,76395.23,255.2,-0.12796,0.00026,4.79006]
[1777594084358,34.78,76393.76,255.2,-0.12831,0.00026,4.79908]
[1777594089393,34.77,76395.69,255.2,-0.12777,0.00026,4.78527]
[1777594094427,34.77,76399.49,255.2,-0.12675,0.00026,4.75892]
[1777594099463,34.77,76396.27,255.2,-0.12758,0.00026,4.78022]
[1777594104498,34.76,76400.46,255.2,-0.12646,0.00026,4.75134]
[1777594109533,34.76,76401.0,255.2,-0.1263,0.00026,4.74725]
[1777594114569,34.76,76401.4,255.2,-0.12594,0.00026,4.73263]
[1777594120438,34.76,76403.85,255.2,-0.12529,0.00026,4.71585]
[1777594125646,34.76,76404.67,255.2,-0.12507,0.00026,4.71]
[1777594130680,34.76,76404.8,255.2,-0.12503,0.00026,4.70895]
[1777594135715,34.75,76404.52,255.2,-0.12509,0.00026,4.71067]
[1777594137730,34.75,76409.73,255.2,-0.12375,0.00026,4.67547]
[1777594142502,34.75,76412.27,255.2,-0.1231,0.00026,4.65843]
[1777594145914,34.76,76416.78,255.2,-0.12195,0.00025,4.62831]
[1777594151831,34.76,76418.41,255.2,-0.12156,0.00025,4.61803]
[1777594154529,34.76,76418.41,255.2,-0.12156,0.00025,4.61803]
[1777594158662,34.76,76419.18,255.2,-0.12139,0.00025,4.61353]
[1777594164922,34.77,76418.91,255.2,-0.12148,0.00025,4.61594]
[1777594168976,34.77,76420.57,255.2,-0.12108,0.00025,4.6051]
[1777594173988,34.77,76420.1,255.2,-0.12097,0.00025,4.59728]
[1777594174367,34.77,76420.1,255.2,-0.12097,0.00025,4.59728]
[1777594174587,34.77,76420.1,255.2,-0.12097,0.00025,4.59728]
[1777594175208,34.77,76422.45,255.2,-0.12038,0.00025,4.58175]
[1777594175465,34.77,76436.8,255.2,-0.1168,0.00025,4.48597]
[1777594176576,34.77,76441.23,255.2,-0.11571,0.00025,4.45648]
[1777594178112,34.77,76447.35,255.2,-0.11422,0.00024,4.41587]
[1777594179300,34.77,76447.35,255.2,-0.11422,0.00024,4.41587]
[1777594179301,34.77,76447.35,255.2,-0.11422,0.00024,4.41587]
[1777594179348,34.77,76451.94,255.2,-0.11312,0.00024,4.38561]
[1777594183048,34.78,76455.99,255.2,-0.11216,0.00024,4.35929]
[1777594188082,34.78,76456.8,255.2,-0.112,0.00024,4.35486]
[1777594191808,34.78,76456.1,255.2,-0.11218,0.00024,4.36004]
[1777594195859,34.79,76452.48,255.2,-0.11308,0.00024,4.38467]
[1777594196149,34.79,76451.03,255.2,-0.11344,0.00024,4.39441]
[1777594197769,34.79,76450.25,255.2,-0.11364,0.00024,4.39999]
[1777594203199,34.8,76450.92,255.2,-0.11357,0.00024,4.39796]
[1777594208235,34.82,76450.56,255.2,-0.11373,0.00024,4.40242]
[1777594210531,34.82,76450.0,255.2,-0.11388,0.00024,4.40652]
[1777594210542,34.82,76450.0,255.2,-0.11388,0.00024,4.40652]
[1777594220319,34.84,76449.39,255.2,-0.11418,0.00024,4.41474]
[1777594222729,34.85,76448.13,255.2,-0.11451,0.00024,4.42383]
[1777594223532,34.85,76448.53,255.2,-0.11443,0.00024,4.42163]
[1777594229381,34.85,76447.9,255.2,-0.1146,0.00024,4.42628]
[1777594231727,34.85,76447.91,255.2,-0.11436,0.00024,4.41491]
[1777594232404,34.85,76446.7,255.2,-0.11466,0.00024,4.42328]
[1777594232652,34.85,76446.7,255.2,-0.11466,0.00024,4.42328]
[1777594233431,34.85,76446.7,255.2,-0.11466,0.00024,4.42328]
[1777594233474,34.86,76440.31,255.2,-0.11624,0.00025,4.46598]
[1777594239036,34.86,76441.6,255.2,-0.11598,0.00025,4.45889]
[1777594244633,34.87,76439.05,255.2,-0.11666,0.00025,4.47732]
[1777594248181,34.88,76434.6,255.2,-0.11779,0.00025,4.5079]
[1777594252543,34.88,76425.69,255.2,-0.12005,0.00025,4.56824]
[1777594252750,34.88,76425.69,255.2,-0.12005,0.00025,4.56824]
[1777594255802,34.88,76425.98,255.2,-0.12,0.00025,4.56674]
[1777594256023,34.88,76425.98,255.2,-0.12,0.00025,4.56674]
[1777594256572,34.88,76425.99,255.2,-0.11999,0.00025,4.56655]
[1777594261607,34.88,76427.06,255.2,-0.1197,0.00025,4.55878]
[1777594266645,34.88,76427.22,255.2,-0.11964,0.00025,4.55715]
[1777594270184,34.88,76427.73,255.2,-0.1195,0.00025,4.55342]
[1777594275713,34.87,76431.07,255.2,-0.11864,0.00025,4.53052]
[1777594281226,34.87,76430.83,255.2,-0.11869,0.00025,4.5318]
[1777594286789,34.87,76433.13,255.2,-0.1181,0.00025,4.51603]
[1777594291825,34.87,76434.52,255.2,-0.11749,0.00025,4.49499]
[1777594298874,34.86,76434.07,255.2,-0.1176,0.00025,4.49774]
[1777594303301,34.86,76439.4,255.2,-0.11628,0.00025,4.46221]
[1777594306109,34.86,76435.43,255.2,-0.11726,0.00025,4.48862]
[1777594307937,34.86,76431.68,255.2,-0.11819,0.00025,4.51357]
[1777594311188,34.86,76437.57,255.2,-0.11672,0.00025,4.47422]
[1777594317001,34.86,76436.68,255.2,-0.11694,0.00025,4.48019]
[1777594320023,34.86,76432.35,255.2,-0.11801,0.00025,4.50892]
[1777594325058,34.86,76431.43,255.2,-0.11823,0.00025,4.51481]
[1777594330093,34.86,76433.64,255.2,-0.11768,0.00025,4.49989]
[1777594335128,34.86,76433.74,255.2,-0.11765,0.00025,4.49904]
[1777594340162,34.86,76433.82,255.2,-0.11762,0.00025,4.49834]
[1777594345198,34.86,76433.43,255.2,-0.11771,0.00025,4.50076]
[1777594349522,34.86,76425.65,255.2,-0.11965,0.00025,4.55246]
[1777594355268,34.85,76423.7,255.2,-0.11986,0.00025,4.55333]
[1777594355891,34.85,76423.7,255.2,-0.11986,0.00025,4.55333]
[1777594357282,34.85,76429.84,255.2,-0.11832,0.00025,4.51211]
[1777594360303,34.85,76433.99,255.2,-0.11728,0.00025,4.48437]
[1777594365338,34.85,76432.5,255.2,-0.11765,0.00025,4.49417]
[1777594367798,34.85,76432.21,255.2,-0.11772,0.00025,4.49604]
[1777594371060,34.85,76434.71,255.2,-0.11709,0.00025,4.47931]
[1777594375493,34.85,76439.86,255.2,-0.11582,0.00025,4.44509]
[1777594379710,34.85,76442.54,255.2,-0.11517,0.00024,4.4274]
[1777594384813,34.85,76437.83,255.2,-0.11633,0.00025,4.4589]
[1777594385478,34.85,76430.77,255.2,-0.11808,0.00025,4.5059]
[1777594388499,34.85,76426.98,255.2,-0.11902,0.00025,4.53093]
[1777594393805,34.85,76427.82,255.2,-0.1188,0.00025,4.525]
[1777594395548,34.85,76413.29,255.2,-0.12246,0.00026,4.62185]
[1777594400582,34.84,76411.96,255.2,-0.12276,0.00026,4.62966]
[1777594405607,34.84,76411.14,255.2,-0.12293,0.00026,4.63429]
[1777594410654,34.83,76410.9,255.2,-0.12295,0.00026,4.63455]
[1777594415688,34.82,76412.34,255.2,-0.12229,0.00026,4.61223]
[1777594420724,34.82,76410.78,255.2,-0.12265,0.00026,4.62165]
[1777594425758,34.81,76409.52,255.2,-0.12293,0.00026,4.62901]
[1777594430794,34.8,76409.2,255.2,-0.12297,0.00026,4.63007]
[1777594432175,34.8,76409.29,255.2,-0.12294,0.00026,4.62925]
[1777594432200,34.8,76409.29,255.2,-0.12294,0.00026,4.62925]
[1777594432531,34.8,76409.29,255.2,-0.12294,0.00026,4.62925]
[1777594432809,34.8,76409.47,255.2,-0.12289,0.00026,4.6281]
[1777594433307,34.8,76409.47,255.2,-0.12289,0.00026,4.6281]
[1777594433515,34.8,76409.47,255.2,-0.12289,0.00026,4.6281]
[1777594433831,34.8,76409.47,255.2,-0.12289,0.00026,4.6281]
[1777594433817,34.8,76405.1,255.2,-0.12403,0.00026,4.65783]
[1777594434824,34.81,76400.18,255.2,-0.12532,0.00026,4.69127]
[1777594436050,34.81,76400.18,255.2,-0.12533,0.00026,4.69155]
[1777594436813,34.81,76400.18,255.2,-0.12533,0.00026,4.69155]
[1777594436859,34.81,76403.92,255.2,-0.12436,0.00026,4.66633]
[1777594438081,34.81,76403.86,255.2,-0.12439,0.00026,4.66705]
[1777594438851,34.81,76402.94,255.2,-0.12462,0.00026,4.67324]
[1777594438874,34.81,76402.94,255.2,-0.12462,0.00026,4.67324]
[1777594439859,34.81,76402.31,255.2,-0.1248,0.00026,4.67778]
[1777594440849,34.81,76402.31,255.2,-0.1248,0.00026,4.67778]
[1777594440866,34.81,76401.61,255.2,-0.12499,0.00026,4.68279]
[1777594441692,34.81,76401.61,255.2,-0.12499,0.00026,4.68279]
[1777594441751,34.81,76401.61,255.2,-0.12499,0.00026,4.68279]
[1777594441768,34.81,76401.57,255.2,-0.125,0.00026,4.68304]
[1777594441988,34.81,76401.57,255.2,-0.125,0.00026,4.68304]
[1777594444078,34.81,76397.21,255.2,-0.12615,0.00026,4.71274]
[1777594452950,34.83,76398.99,255.2,-0.12578,0.00026,4.70327]
[1777594457985,34.84,76397.22,255.2,-0.12629,0.00026,4.71645]
[1777594459056,34.84,76397.22,255.2,-0.12629,0.00026,4.71645]
[1777594464939,34.84,76400.44,255.2,-0.1255,0.00026,4.69615]
[1777594466664,34.85,76403.27,255.2,-0.12478,0.00026,4.67735]
[1777594466668,34.85,76403.27,255.2,-0.12478,0.00026,4.67735]
[1777594466698,34.85,76403.27,255.2,-0.12478,0.00026,4.67735]
[1777594472083,34.86,76402.75,255.2,-0.12474,0.00026,4.67122]
[1777594477689,34.86,76403.84,255.2,-0.1245,0.00026,4.66509]
[1777594479174,34.87,76408.3,255.2,-0.12339,0.00026,4.63608]
[1777594479258,34.87,76413.12,255.2,-0.12215,0.00026,4.60374]
[1777594481751,34.87,76413.12,255.2,-0.12216,0.00026,4.60409]
[1777594486842,34.88,76415.61,255.2,-0.1216,0.00025,4.58943]
[1777594494237,34.9,76412.46,255.2,-0.12254,0.00026,4.614]
[1777594496779,34.9,76412.48,255.2,-0.12255,0.00026,4.61424]
[1777594499223,34.91,76418.41,255.2,-0.12108,0.00025,4.57571]
[1777594500712,34.91,76416.63,255.2,-0.12155,0.00025,4.58805]
[1777594500827,34.91,76416.63,255.2,-0.12155,0.00025,4.58805]
[1777594500928,34.92,76416.66,255.2,-0.12157,0.00025,4.58867]
[1777594501034,34.92,76416.66,255.2,-0.12157,0.00025,4.58867]
[1777594501456,34.92,76416.66,255.2,-0.12157,0.00025,4.58867]
[1777594501579,34.92,76416.66,255.2,-0.12157,0.00025,4.58867]
[1777594501669,34.92,76418.84,255.2,-0.12102,0.00025,4.5742]
[1777594502009,34.92,76418.84,255.2,-0.12102,0.00025,4.5742]
[1777594502675,34.92,76424.55,255.2,-0.11959,0.00025,4.53621]
[1777594504401,34.92,76424.55,255.2,-0.11959,0.00025,4.53621]
[1777594505072,34.92,76424.3,255.2,-0.11966,0.00025,4.53805]
[1777594505315,34.92,76424.41,255.2,-0.11964,0.00025,4.5375]
[1777594506434,34.92,76434.42,255.2,-0.11713,0.00025,4.47079]
[1777594507137,34.92,76434.42,255.2,-0.11713,0.00025,4.47079]
[1777594507141,34.92,76434.42,255.2,-0.11713,0.00025,4.47079]
[1777594507329,34.92,76434.42,255.2,-0.11713,0.00025,4.47074]
[1777594509798,34.92,76434.14,255.2,-0.11721,0.00025,4.47287]
[1777594511068,34.92,76436.78,255.2,-0.11658,0.00025,4.45588]
[1777594514029,34.93,76440.15,255.2,-0.11579,0.00025,4.43478]
[1777594519726,34.94,76439.99,255.2,-0.11588,0.00025,4.43713]
[1777594519783,34.94,76437.98,255.2,-0.1164,0.00025,4.45106]
[1777594524808,34.94,76438.26,255.2,-0.11633,0.00025,4.44926]
[1777594526820,34.94,76444.59,255.2,-0.11478,0.00024,4.40752]
[1777594532827,34.94,76445.29,255.2,-0.11438,0.00024,4.39169]
[1777594538545,34.95,76448.76,255.2,-0.11356,0.00024,4.36954]
[1777594541566,34.95,76452.48,255.2,-0.11268,0.00024,4.34546]
[1777594543399,34.95,76451.86,255.2,-0.11283,0.00024,4.3497]
[1777594543631,34.95,76451.86,255.2,-0.11283,0.00024,4.3497]
[1777594543644,34.95,76465.03,255.2,-0.10969,0.00024,4.26347]
[1777594544925,34.95,76465.03,255.2,-0.10969,0.00024,4.26347]
[1777594545759,34.96,76466.02,255.2,-0.10948,0.00024,4.25744]
[1777594547372,34.96,76466.82,255.2,-0.1093,0.00024,4.25251]
[1777594552768,34.97,76467.71,255.2,-0.10914,0.00024,4.24826]
[1777594557804,34.98,76465.68,255.2,-0.10969,0.00024,4.26331]
[1777594563721,34.99,76464.91,255.2,-0.10994,0.00024,4.27029]
[1777594568757,34.99,76464.32,255.2,-0.11013,0.00024,4.27549]
[1777594572530,35.0,76462.4,255.2,-0.1106,0.00024,4.28856]
[1777594573926,35.0,76463.48,255.2,-0.11036,0.00024,4.282]
[1777594576884,35.0,76463.62,255.2,-0.11036,0.00024,4.28185]
[1777594576979,35.0,76470.47,255.2,-0.10875,0.00023,4.2374]
[1777594577430,35.0,76470.47,255.2,-0.10875,0.00023,4.2374]
[1777594578828,35.01,76471.95,255.2,-0.10843,0.00023,4.22841]
[1777594581849,35.01,76474.79,255.2,-0.1078,0.00023,4.21098]
[1777594586885,35.02,76475.2,255.2,-0.10777,0.00023,4.21008]
[1777594591925,35.03,76476.71,255.2,-0.10724,0.00023,4.19066]
[1777594596960,35.04,76477.66,255.2,-0.10708,0.00023,4.18644]
[1777594601995,35.06,76479.44,255.2,-0.10674,0.00023,4.17688]
[1777594607029,35.07,76476.23,255.2,-0.10756,0.00023,4.19963]
[1777594611102,35.07,76478.08,255.2,-0.10715,0.00023,4.18838]
[1777594611376,35.07,76483.85,255.2,-0.10585,0.00023,4.15182]
[1777594613074,35.08,76489.46,255.2,-0.10459,0.00023,4.11648]
[1777594618987,35.09,76492.13,255.2,-0.10406,0.00023,4.1013]
[1777594619045,35.1,76505.36,255.2,-0.10113,0.00022,4.01769]
[1777594619755,35.1,76505.36,255.2,-0.10113,0.00022,4.01769]
[1777594619839,35.1,76505.36,255.2,-0.10113,0.00022,4.01769]
[1777594621130,35.1,76509.46,255.2,-0.10026,0.00022,3.99269]
[1777594625123,35.11,76511.89,255.2,-0.09978,0.00022,3.97879]
[1777594631383,35.13,76510.14,255.2,-0.10027,0.00022,3.99307]
[1777594631425,35.13,76510.14,255.2,-0.10027,0.00022,3.99307]
[1777594631719,35.13,76510.14,255.2,-0.10027,0.00022,3.99307]
[1777594631794,35.13,76510.14,255.2,-0.10027,0.00022,3.99307]
[1777594632030,35.13,76510.14,255.2,-0.10027,0.00022,3.99307]
[1777594632036,35.17,76504.52,255.2,-0.10176,0.00022,4.03601]
[1777594632622,35.17,76504.52,255.2,-0.10176,0.00022,4.03601]
[1777594632996,35.17,76490.27,255.2,-0.10499,0.00023,4.12782]
[1777594633435,35.17,76490.27,255.2,-0.10499,0.00023,4.12782]
[1777594633483,35.17,76485.9,255.2,-0.10599,0.00023,4.15595]
[1777594634609,35.17,76485.9,255.2,-0.10599,0.00023,4.15595]
[1777594640974,35.18,76488.15,255.2,-0.10556,0.00023,4.144]
[1777594646309,35.2,76488.99,255.2,-0.10548,0.00023,4.1417]
[1777594651344,35.21,76488.58,255.2,-0.10541,0.00023,4.1351]
[1777594656379,35.22,76490.38,255.2,-0.10508,0.00023,4.12581]
[1777594661413,35.24,76491.32,255.2,-0.10494,0.00023,4.12207]
[1777594665126,35.24,76490.78,255.2,-0.10511,0.00023,4.12691]
[1777594670599,35.25,76488.08,255.2,-0.10578,0.00023,4.14559]
[1777594676519,35.27,76488.25,255.2,-0.10587,0.00023,4.14829]
[1777594677114,35.27,76488.25,255.2,-0.10587,0.00023,4.14829]
[1777594682561,35.29,76487.6,255.2,-0.10611,0.00023,4.15492]
[1777594687596,35.3,76488.05,255.2,-0.10608,0.00023,4.15405]
[1777594688602,35.3,76492.05,255.2,-0.10518,0.00023,4.1288]
[1777594690093,35.3,76492.05,255.2,-0.10518,0.00023,4.1288]
[1777594698530,35.32,76494.45,255.2,-0.10474,0.00023,4.11641]
[1777594700241,35.32,76497.8,255.2,-0.10402,0.00023,4.09622]
[1777594700782,35.32,76497.8,255.2,-0.10402,0.00023,4.09622]
[1777594701010,35.32,76497.8,255.2,-0.10402,0.00023,4.09622]
[1777594701107,35.32,76506.8,255.2,-0.10202,0.00022,4.03925]
[1777594702853,35.33,76508.28,255.2,-0.10171,0.00022,4.03043]
[1777594703437,35.33,76508.39,255.2,-0.10171,0.00022,4.03033]
[1777594704086,35.33,76508.46,255.2,-0.1017,0.00022,4.03]
[1777594705065,35.33,76508.46,255.2,-0.1017,0.00022,4.03]
[1777594706376,35.33,76508.97,255.2,-0.10159,0.00022,4.02688]
[1777594709928,35.34,76518.84,255.2,-0.09944,0.00022,3.96521]
[1777594716800,35.34,76517.38,255.2,-0.09956,0.00022,3.96433]
[1777594720758,35.35,76516.77,255.2,-0.09972,0.00022,3.96897]
[1777594720828,35.35,76516.0,255.2,-0.0999,0.00022,3.97403]
[1777594723849,35.36,76512.05,255.2,-0.10082,0.00022,4.00042]
[1777594724835,35.36,76512.05,255.2,-0.10082,0.00022,4.00042]
[1777594728556,35.37,76509.58,255.2,-0.10143,0.00022,4.0179]
[1777594728956,35.37,76504.4,255.2,-0.10259,0.00022,4.05118]
[1777594731977,35.37,76496.61,255.2,-0.10438,0.00023,4.1019]
[1777594732266,35.37,76496.61,255.2,-0.10438,0.00023,4.1019]
[1777594733919,35.38,76492.39,255.2,-0.10537,0.00023,4.12976]
[1777594738953,35.39,76491.93,255.2,-0.10555,0.00023,4.13495]
[1777594743989,35.4,76492.01,255.2,-0.10561,0.00023,4.13654]
[1777594749024,35.42,76493.9,255.2,-0.10526,0.00023,4.12662]
[1777594751906,35.42,76495.07,255.2,-0.10502,0.00023,4.12002]
[1777594753483,35.42,76492.93,255.2,-0.10553,0.00023,4.13439]
[1777594754862,35.43,76493.4,255.2,-0.10544,0.00023,4.13181]
[1777594756844,35.43,76494.01,255.2,-0.10533,0.00023,4.12861]
[1777594757728,35.43,76494.52,255.2,-0.10522,0.00023,4.12563]
[1777594758870,35.43,76494.44,255.2,-0.10525,0.00023,4.12657]
[1777594764133,35.44,76494.72,255.2,-0.10525,0.00023,4.12641]
[1777594765177,35.44,76494.72,255.2,-0.10525,0.00023,4.12641]
[1777594765351,35.44,76494.72,255.2,-0.10525,0.00023,4.12641]
[1777594765430,35.44,76494.72,255.2,-0.10525,0.00023,4.12641]
[1777594765603,35.44,76494.72,255.2,-0.10525,0.00023,4.12641]
[1777594767155,35.45,76487.41,255.2,-0.10695,0.00023,4.1742]
[1777594769169,35.45,76482.41,255.2,-0.10813,0.00023,4.20692]
[1777594769445,35.45,76482.41,255.2,-0.10813,0.00023,4.20692]
[1777594770176,35.45,76477.42,255.2,-0.1093,0.00023,4.23927]
[1777594770478,35.45,76477.42,255.2,-0.1093,0.00023,4.23927]
[1777594772658,35.46,76473.46,255.2,-0.10999,0.00023,4.25375]
[1777594773197,35.46,76467.71,255.2,-0.11135,0.00024,4.29106]
[1777594773396,35.46,76467.71,255.2,-0.11135,0.00024,4.29106]
[1777594774090,35.46,76467.71,255.2,-0.11135,0.00024,4.29106]
[1777594777459,35.46,76464.23,255.2,-0.11219,0.00024,4.31405]
[1777594777614,35.46,76464.23,255.2,-0.11219,0.00024,4.31405]
[1777594777691,35.46,76464.23,255.2,-0.11219,0.00024,4.31405]
[1777594779238,35.46,76456.97,255.2,-0.11394,0.00024,4.36158]
[1777594780663,35.46,76452.17,255.2,-0.1151,0.00024,4.39288]
[1777594784358,35.46,76452.19,255.2,-0.1151,0.00024,4.39283]
[1777594788391,35.46,76457.32,255.2,-0.11387,0.00024,4.35962]
[1777594794731,35.47,76459.16,255.2,-0.11345,0.00024,4.34818]
[1777594796061,35.47,76459.16,255.2,-0.11345,0.00024,4.34827]
[1777594800415,35.47,76459.09,255.2,-0.11348,0.00024,4.3492]
[1777594800957,35.47,76459.09,255.2,-0.11348,0.00024,4.3492]
[1777594806429,35.47,76459.16,255.2,-0.11349,0.00024,4.3494]
[1777594811464,35.48,76457.21,255.2,-0.11397,0.00024,4.36247]
[1777594813536,35.48,76456.9,255.2,-0.11405,0.00024,4.36456]
[1777594813586,35.48,76453.07,255.2,-0.11498,0.00024,4.38954]
[1777594816500,35.48,76449.31,255.2,-0.11589,0.00024,4.41412]
[1777594820531,35.48,76448.79,255.2,-0.11602,0.00024,4.41752]
[1777594820894,35.48,76448.79,255.2,-0.11602,0.00024,4.41752]
[1777594822171,35.48,76450.09,255.2,-0.1157,0.00024,4.40903]
[1777594827577,35.48,76449.32,255.2,-0.11589,0.00024,4.41407]
[1777594833619,35.48,76449.32,255.2,-0.11564,0.00024,4.40247]
[1777594838030,35.48,76449.37,255.2,-0.11563,0.00024,4.40217]
[1777594840924,35.48,76453.95,255.2,-0.11452,0.00024,4.37242]
[1777594840926,35.48,76453.95,255.2,-0.11452,0.00024,4.37242]
[1777594841065,35.48,76453.95,255.2,-0.11452,0.00024,4.37242]
[1777594843725,35.48,76458.26,255.2,-0.11349,0.00024,4.34463]
[1777594844255,35.48,76458.26,255.2,-0.11349,0.00024,4.34463]
[1777594845101,35.48,76457.16,255.2,-0.11376,0.00024,4.35187]
[1777594847215,35.48,76456.88,255.2,-0.11383,0.00024,4.35373]
[1777594847923,35.48,76457.23,255.2,-0.11375,0.00024,4.35162]
[1777594853760,35.48,76457.62,255.2,-0.11367,0.00024,4.34947]
[1777594854302,35.48,76457.62,255.2,-0.11367,0.00024,4.34947]
[1777594854479,35.48,76457.62,255.2,-0.11367,0.00024,4.34947]
[1777594859801,35.49,76459.85,255.2,-0.11316,0.00024,4.33553]
[1777594860867,35.49,76459.85,255.2,-0.11316,0.00024,4.33553]
[1777594860968,35.49,76464.43,255.2,-0.11207,0.00024,4.30597]
[1777594861960,35.49,76464.43,255.2,-0.11207,0.00024,4.30597]
[1777594867701,35.49,76464.68,255.2,-0.11204,0.00024,4.30523]
[1777594867896,35.49,76464.68,255.2,-0.11204,0.00024,4.30523]
[1777594873898,35.49,76467.62,255.2,-0.11136,0.00024,4.2866]
[1777594874463,35.49,76467.62,255.2,-0.11136,0.00024,4.2866]
[1777594879941,35.5,76466.45,255.2,-0.11166,0.00024,4.295]
[1777594884975,35.5,76467.05,255.2,-0.11156,0.00024,4.29213]
[1777594891019,35.51,76465.89,255.2,-0.11162,0.00024,4.28903]
[1777594894043,35.51,76465.5,255.2,-0.11172,0.00024,4.29188]
[1777594894713,35.51,76466.53,255.2,-0.11149,0.00024,4.2854]
[1777594898090,35.52,76467.81,255.2,-0.1112,0.00024,4.27768]
[1777594903047,35.52,76467.9,255.2,-0.11119,0.00024,4.27743]
[1777594903758,35.52,76468.36,255.2,-0.11109,0.00024,4.2745]
[1777594910152,35.52,76466.07,255.2,-0.11163,0.00024,4.28945]
[1777594912512,35.52,76467.18,255.2,-0.11137,0.00024,4.28234]
[1777594913905,35.52,76467.11,255.2,-0.11139,0.00024,4.28281]
[1777594914330,35.52,76458.95,255.2,-0.11333,0.00024,4.33557]
[1777594915473,35.52,76458.64,255.2,-0.11341,0.00024,4.33768]
[1777594916193,35.52,76454.61,255.2,-0.11438,0.00024,4.36389]
[1777594917201,35.52,76450.84,255.2,-0.11529,0.00024,4.38842]
[1777594917956,35.52,76450.84,255.2,-0.11529,0.00024,4.38842]
[1777594923243,35.52,76456.04,255.2,-0.11405,0.00024,4.35487]
[1777594925356,35.52,76456.69,255.2,-0.11389,0.00024,4.35074]
[1777594931114,35.52,76455.93,255.2,-0.11409,0.00024,4.35612]
[1777594936131,35.53,76453.43,255.2,-0.1147,0.00024,4.37258]
[1777594938349,35.53,76447.22,255.2,-0.11622,0.00024,4.41311]
[1777594938389,35.53,76447.22,255.2,-0.11622,0.00024,4.41311]
[1777594944743,35.53,76443.22,255.2,-0.11719,0.00025,4.43897]
[1777594945598,35.53,76442.13,255.2,-0.11745,0.00025,4.44604]
[1777594946363,35.52,76435.57,255.2,-0.11907,0.00025,4.48883]
[1777594947020,35.52,76426.83,255.2,-0.12125,0.00025,4.54616]
[1777594948314,35.52,76422.54,255.2,-0.12232,0.00025,4.57406]
[1777594953460,35.52,76424.54,255.2,-0.12152,0.00025,4.54799]
[1777594955474,35.51,76428.26,255.2,-0.12057,0.00025,4.52315]
[1777594958268,35.51,76430.62,255.2,-0.11997,0.00025,4.5075]
[1777594963424,35.51,76433.61,255.2,-0.11919,0.00025,4.4871]
[1777594964990,35.51,76433.68,255.2,-0.11917,0.00025,4.48652]
[1777594970586,35.5,76434.07,255.2,-0.11904,0.00025,4.48319]
[1777594972267,35.5,76434.07,255.2,-0.11904,0.00025,4.48319]
[1777594972276,35.5,76434.07,255.2,-0.11904,0.00025,4.48319]
[1777594978611,35.5,76432.56,255.2,-0.11939,0.00025,4.49238]
[1777594983645,35.49,76431.69,255.2,-0.11958,0.00025,4.49734]
[1777594989719,35.49,76432.88,255.2,-0.11925,0.00025,4.48867]
[1777594993746,35.49,76436.56,255.2,-0.11832,0.00025,4.46412]
[1777594998787,35.49,76437.83,255.2,-0.118,0.00025,4.45551]
[1777595003822,35.48,76436.81,255.2,-0.11824,0.00025,4.46182]
[1777595008857,35.48,76436.02,255.2,-0.11842,0.00025,4.46659]
[1777595011877,35.48,76429.55,255.2,-0.11976,0.00025,4.49705]
[1777595016913,35.48,76427.72,255.2,-0.1202,0.00025,4.50839]
[1777595021947,35.47,76425.89,255.2,-0.12063,0.00025,4.51966]
[1777595026982,35.47,76429.07,255.2,-0.1198,0.00025,4.49803]
[1777595032019,35.46,76430.5,255.2,-0.11942,0.00025,4.48802]
[1777595037131,35.46,76430.39,255.2,-0.11943,0.00025,4.4884]
[1777595042738,35.46,76427.88,255.2,-0.12003,0.00025,4.50397]
[1777595047776,35.45,76428.38,255.2,-0.11989,0.00025,4.50028]
[1777595052159,35.45,76432.26,255.2,-0.11888,0.00025,4.47392]
[1777595057194,35.45,76433.64,255.2,-0.11852,0.00025,4.46441]
[1777595062229,35.44,76433.5,255.2,-0.11854,0.00025,4.46493]
[1777595067264,35.44,76437.81,255.2,-0.11746,0.00025,4.4363]
[1777595072301,35.44,76437.34,255.2,-0.11732,0.00025,4.4275]
[1777595072526,35.44,76437.34,255.2,-0.11732,0.00025,4.4275]
[1777595078034,35.44,76439.39,255.2,-0.11681,0.00025,4.41399]
[1777595083378,35.44,76439.31,255.2,-0.11682,0.00025,4.41444]
[1777595088413,35.44,76438.83,255.2,-0.11694,0.00025,4.41751]
[1777595093447,35.44,76437.66,255.2,-0.11722,0.00025,4.42504]
[1777595098483,35.44,76437.07,255.2,-0.11736,0.00025,4.42875]
[1777595103521,35.44,76437.7,255.2,-0.1172,0.00025,4.42448]
[1777595108556,35.44,76446.9,255.2,-0.11495,0.00024,4.36437]
[1777595112532,35.44,76450.42,255.2,-0.1141,0.00024,4.3417]
[1777595116332,35.44,76454.22,255.2,-0.11318,0.00024,4.31687]
[1777595120872,35.44,76453.33,255.2,-0.11339,0.00024,4.32256]
[1777595121281,35.44,76461.88,255.2,-0.11134,0.00024,4.26708]
[1777595127026,35.44,76464.0,255.2,-0.11087,0.00024,4.2544]
[1777595133938,35.45,76464.02,255.2,-0.11067,0.00024,4.24399]
[1777595139776,35.45,76459.6,255.2,-0.11174,0.00024,4.27332]
[1777595140873,35.45,76459.6,255.2,-0.11174,0.00024,4.27332]
[1777595143852,35.46,76464.07,255.2,-0.1107,0.00024,4.24485]
[1777595152016,35.47,76464.75,255.2,-0.1106,0.00024,4.2423]
[1777595153052,35.47,76464.06,255.2,-0.11077,0.00024,4.24699]
[1777595153378,35.47,76464.06,255.2,-0.11077,0.00024,4.24699]
[1777595158909,35.48,76468.68,255.2,-0.10973,0.00024,4.21856]
[1777595163944,35.48,76472.03,255.2,-0.10899,0.00023,4.19831]
[1777595166210,35.48,76471.45,255.2,-0.10914,0.00023,4.20234]
[1777595166312,35.49,76470.55,255.2,-0.10936,0.00023,4.20842]
[1777595171999,35.49,76468.2,255.2,-0.10992,0.00024,4.22366]
[1777595177034,35.49,76464.59,255.2,-0.11076,0.00024,4.24664]
[1777595182271,35.48,76464.04,255.2,-0.11088,0.00024,4.24988]
[1777595187271,35.48,76463.56,255.2,-0.11098,0.00024,4.25257]
[1777595187983,35.48,76463.87,255.2,-0.1109,0.00024,4.2504]
[1777595189460,35.48,76463.87,255.2,-0.1109,0.00024,4.2504]
[1777595195161,35.48,76463.38,255.2,-0.11073,0.00024,4.24107]
[1777595195969,35.48,76463.38,255.2,-0.11073,0.00024,4.24107]
[1777595201789,35.47,76462.43,255.2,-0.11094,0.00024,4.24667]
[1777595202867,35.47,76462.41,255.2,-0.11091,0.00024,4.24587]
[1777595207756,35.46,76463.14,255.2,-0.11072,0.00024,4.24078]
[1777595207808,35.46,76463.14,255.2,-0.11072,0.00024,4.24078]
[1777595208251,35.46,76464.85,255.2,-0.11031,0.00024,4.22957]
[1777595209333,35.47,76459.06,255.2,-0.11169,0.00024,4.26724]
[1777595210895,35.47,76459.06,255.2,-0.1117,0.00024,4.26745]
[1777595211132,35.47,76459.06,255.2,-0.1117,0.00024,4.26745]
[1777595211624,35.47,76459.06,255.2,-0.1117,0.00024,4.26745]
[1777595211625,35.47,76459.06,255.2,-0.1117,0.00024,4.26745]
[1777595218322,35.48,76459.58,255.2,-0.11163,0.00024,4.26563]
[1777595223357,35.48,76459.57,255.2,-0.11167,0.00024,4.26659]
[1777595229399,35.49,76458.31,255.2,-0.11201,0.00024,4.27583]
[1777595234434,35.49,76458.4,255.2,-0.11203,0.00024,4.27631]
[1777595239469,35.5,76460.2,255.2,-0.11163,0.00024,4.26559]
[1777595242490,35.5,76464.41,255.2,-0.11065,0.00024,4.23903]
[1777595244344,35.5,76463.66,255.2,-0.11084,0.00024,4.24409]
[1777595244504,35.5,76463.91,255.2,-0.11079,0.00024,4.24271]
[1777595249539,35.5,76465.77,255.2,-0.11034,0.00024,4.23038]
[1777595254574,35.5,76465.02,255.2,-0.11025,0.00024,4.22333]
[1777595254914,35.5,76465.02,255.2,-0.11025,0.00024,4.22333]
[1777595255581,35.5,76465.28,255.2,-0.1102,0.00024,4.2219]
[1777595260616,35.51,76463.92,255.2,-0.11056,0.00024,4.23185]
[1777595265239,35.51,76463.36,255.2,-0.11073,0.00024,4.23639]
[1777595265651,35.51,76463.47,255.2,-0.1107,0.00024,4.23561]
[1777595270686,35.51,76462.55,255.2,-0.11091,0.00024,4.24119]
[1777595275720,35.51,76460.28,255.2,-0.11143,0.00024,4.25542]
[1777595280756,35.51,76460.6,255.2,-0.11134,0.00024,4.2529]
[1777595285791,35.5,76463.97,255.2,-0.11052,0.00024,4.23071]
[1777595290825,35.5,76463.2,255.2,-0.11069,0.00024,4.23534]
[1777595295860,35.5,76464.6,255.2,-0.11035,0.00024,4.226]
[1777595301903,35.5,76463.29,255.2,-0.11065,0.00024,4.23409]
[1777595306938,35.5,76463.92,255.2,-0.11049,0.00024,4.22971]
[1777595311973,35.49,76464.22,255.2,-0.11015,0.00024,4.21585]
[1777595314676,35.49,76464.21,255.2,-0.11015,0.00024,4.21585]
[1777595316722,35.49,76464.93,255.2,-0.10998,0.00024,4.21112]
[1777595322616,35.49,76461.93,255.2,-0.11067,0.00024,4.22984]
[1777595328085,35.49,76464.45,255.2,-0.11005,0.00024,4.21317]
[1777595333119,35.49,76464.3,255.2,-0.11008,0.00024,4.21394]
[1777595338155,35.49,76463.95,255.2,-0.11016,0.00024,4.216]
[1777595343190,35.48,76464.5,255.2,-0.11002,0.00024,4.21225]
[1777595348225,35.48,76462.86,255.2,-0.1104,0.00024,4.22259]
[1777595354268,35.48,76464.85,255.2,-0.10992,0.00024,4.2095]
[1777595359303,35.48,76465.48,255.2,-0.10976,0.00024,4.20529]
[1777595364338,35.48,76465.41,255.2,-0.10978,0.00024,4.20561]
[1777595369372,35.48,76465.44,255.2,-0.10976,0.00024,4.20527]
[1777595374408,35.48,76468.81,255.2,-0.10871,0.00023,4.17186]
[1777595375396,35.48,76468.81,255.2,-0.10871,0.00023,4.17186]
[1777595379523,35.48,76473.07,255.2,-0.1077,0.00023,4.14417]
[1777595382849,35.48,76472.2,255.2,-0.1079,0.00023,4.14945]
[1777595382850,35.48,76472.2,255.2,-0.1079,0.00023,4.14945]
[1777595382852,35.48,76472.2,255.2,-0.1079,0.00023,4.14945]
[1777595383471,35.47,76472.11,255.2,-0.10791,0.00023,4.14982]
[1777595384286,35.47,76472.11,255.2,-0.10791,0.00023,4.14982]
[1777595389512,35.48,76473.06,255.2,-0.10773,0.00023,4.14496]
[1777595391825,35.48,76477.65,255.2,-0.10669,0.00023,4.1162]
[1777595397569,35.49,76476.7,255.2,-0.10695,0.00023,4.12348]
[1777595399984,35.49,76474.55,255.2,-0.10746,0.00023,4.13748]
[1777595403503,35.5,76474.44,255.2,-0.10752,0.00023,4.13926]
[1777595403611,35.5,76474.65,255.2,-0.10748,0.00023,4.13813]
[1777595409878,35.5,76474.66,255.2,-0.10747,0.00023,4.13771]
[1777595409934,35.5,76474.66,255.2,-0.10747,0.00023,4.13771]
[1777595410077,35.5,76474.66,255.2,-0.10747,0.00023,4.13771]
[1777595410252,35.5,76474.66,255.2,-0.10747,0.00023,4.13771]
[1777595410475,35.5,76474.66,255.2,-0.10747,0.00023,4.13771]
[1777595410488,35.5,76474.66,255.2,-0.10747,0.00023,4.13771]
[1777595410761,35.5,76474.66,255.2,-0.10747,0.00023,4.13771]
[1777595410824,35.5,76493.29,255.2,-0.10318,0.00023,4.01851]
[1777595411053,35.5,76493.29,255.2,-0.10318,0.00023,4.01851]
[1777595411313,35.5,76493.29,255.2,-0.10318,0.00023,4.01851]
[1777595412687,35.49,76504.91,255.2,-0.10057,0.00022,3.94494]
[1777595417708,35.49,76502.48,255.2,-0.10111,0.00022,3.96019]
[1777595422744,35.49,76502.16,255.2,-0.10117,0.00022,3.96204]
[1777595425916,35.49,76502.44,255.2,-0.10111,0.00022,3.96021]
[1777595431806,35.49,76502.43,255.2,-0.10085,0.00022,3.94855]
[1777595436842,35.49,76503.86,255.2,-0.10053,0.00022,3.93944]
[1777595441878,35.49,76503.29,255.2,-0.10066,0.00022,3.94297]
[1777595444886,35.49,76502.45,255.2,-0.10084,0.00022,3.94823]
[1777595446142,35.49,76499.02,255.2,-0.10161,0.00022,3.9698]
[1777595446159,35.49,76499.02,255.2,-0.10161,0.00022,3.9698]
[1777595446918,35.49,76490.77,255.2,-0.10346,0.00023,4.02189]
[1777595448727,35.49,76490.7,255.2,-0.10347,0.00023,4.02221]
[1777595448780,35.49,76490.79,255.2,-0.10345,0.00023,4.02151]
[1777595450590,35.49,76490.79,255.2,-0.10345,0.00023,4.02151]
[1777595450832,35.49,76490.79,255.2,-0.10345,0.00023,4.02151]
[1777595450858,35.49,76487.02,255.2,-0.10432,0.00023,4.04593]
[1777595453966,35.49,76481.9,255.2,-0.10551,0.00023,4.07909]
[1777595456823,35.49,76481.47,255.2,-0.10562,0.00023,4.08199]
[1777595456924,35.5,76481.38,255.2,-0.10565,0.00023,4.08285]
[1777595457495,35.5,76481.38,255.2,-0.10565,0.00023,4.08285]
[1777595457596,35.5,76481.06,255.2,-0.10572,0.00023,4.0849]
[1777595461231,35.5,76481.28,255.2,-0.10569,0.00023,4.08393]
[1777595461754,35.5,76481.28,255.2,-0.10569,0.00023,4.08393]
[1777595461837,35.5,76481.29,255.2,-0.10571,0.00023,4.08445]
[1777595462493,35.5,76481.29,255.2,-0.10571,0.00023,4.08445]
[1777595462594,35.5,76481.16,255.2,-0.10574,0.00023,4.08528]
[1777595466990,35.51,76480.91,255.2,-0.10586,0.00023,4.08865]
[1777595467091,35.51,76481.86,255.2,-0.10565,0.00023,4.08304]
[1777595471081,35.52,76481.83,255.2,-0.10567,0.00023,4.0835]
[1777595471509,35.52,76481.83,255.2,-0.10567,0.00023,4.0835]
[1777595471610,35.52,76481.95,255.2,-0.10565,0.00023,4.08282]
[1777595473830,35.51,76482.27,255.2,-0.10556,0.00023,4.08035]
[1777595473931,35.51,76483.8,255.2,-0.1052,0.00023,4.07039]
[1777595475065,35.51,76483.8,255.2,-0.1052,0.00023,4.07039]
[1777595475122,35.51,76483.59,255.2,-0.10525,0.00023,4.07189]
[1777595476416,35.51,76483.59,255.2,-0.10525,0.00023,4.07189]
[1777595476680,35.51,76483.72,255.2,-0.10522,0.00023,4.07103]
[1777595478064,35.51,76483.85,255.2,-0.10519,0.00023,4.0702]
[1777595478077,35.51,76483.85,255.2,-0.10519,0.00023,4.0702]
[1777595478166,35.51,76483.7,255.2,-0.10523,0.00023,4.07132]
[1777595479268,35.51,76483.7,255.2,-0.10523,0.00023,4.07132]
[1777595479370,35.51,76482.62,255.2,-0.10547,0.00023,4.078]
[1777595484180,35.52,76486.43,255.2,-0.10463,0.00023,4.05451]
[1777595485846,35.52,76486.43,255.2,-0.10463,0.00023,4.05451]
[1777595485877,35.52,76489.84,255.2,-0.10386,0.00023,4.03324]
[1777595486726,35.52,76489.84,255.2,-0.10386,0.00023,4.03324]
[1777595488011,35.52,76491.0,255.2,-0.1036,0.00023,4.02574]
[1777595488376,35.52,76491.0,255.2,-0.1036,0.00023,4.02574]
[1777595488477,35.52,76494.09,255.2,-0.10289,0.00023,4.00602]
[1777595494255,35.53,76493.98,255.2,-0.10271,0.00023,3.99642]
[1777595496269,35.53,76493.85,255.2,-0.10275,0.00023,3.99767]
[1777595498127,35.53,76494.2,255.2,-0.10268,0.00023,3.99567]
[1777595503463,35.53,76490.65,255.2,-0.10352,0.00023,4.01919]
[1777595510040,35.54,76488.04,255.2,-0.10415,0.00023,4.03671]
[1777595510092,35.54,76488.04,255.2,-0.10415,0.00023,4.03671]
[1777595516748,35.55,76487.05,255.2,-0.10441,0.00023,4.044]
[1777595521487,35.55,76483.63,234.2,-0.10522,0.00023,4.06649]
[1777595521745,35.55,76483.63,234.2,-0.10522,0.00023,4.06649]
[1777595527886,35.55,76483.56,234.2,-0.10526,0.00023,4.06747]
[1777595527886,35.55,76483.56,234.2,-0.10526,0.00023,4.06747]
[1777595530549,35.55,76477.11,234.2,-0.10675,0.00023,4.10887]
[1777595531113,35.55,76479.1,234.2,-0.1063,0.00023,4.09621]
[1777595531514,35.55,76479.1,234.2,-0.1063,0.00023,4.09627]
[1777595536652,35.56,76481.94,234.2,-0.1057,0.00023,4.07987]
[1777595536753,35.57,76481.37,234.2,-0.10587,0.00023,4.08438]
[1777595537533,35.57,76481.37,234.2,-0.10587,0.00023,4.08438]
[1777595537634,35.57,76481.38,234.2,-0.10586,0.00023,4.08432]
[1777595539598,35.57,76481.38,234.2,-0.10586,0.00023,4.0841]
[1777595539602,35.57,76481.38,234.2,-0.10586,0.00023,4.0841]
[1777595539699,35.57,76481.63,234.2,-0.10579,0.00023,4.08228]
[1777595540593,35.57,76481.63,234.2,-0.10579,0.00023,4.08228]
[1777595540660,35.57,76481.72,234.2,-0.10576,0.00023,4.08148]
[1777595541462,35.57,76481.72,234.2,-0.10576,0.00023,4.08148]
[1777595541584,35.57,76481.84,234.2,-0.10574,0.00023,4.0808]
[1777595543555,35.57,76482.05,234.2,-0.10569,0.00023,4.0796]
[1777595543686,35.57,76482.05,234.2,-0.10569,0.00023,4.0796]
[1777595543918,35.57,76482.05,234.2,-0.10569,0.00023,4.0796]
[1777595543941,35.57,76483.12,234.2,-0.10544,0.00023,4.07272]
[1777595548342,35.56,76484.86,234.2,-0.10502,0.00023,4.06104]
[1777595551654,35.56,76488.33,234.2,-0.10395,0.00023,4.02668]
[1777595554263,35.56,76487.98,234.2,-0.10402,0.00023,4.02859]
[1777595559710,35.55,76489.71,234.2,-0.1036,0.00023,4.0168]
[1777595564745,35.55,76491.59,234.2,-0.10315,0.00023,4.00429]
[1777595566422,35.55,76491.14,234.2,-0.10325,0.00023,4.00703]
[1777595566758,35.55,76490.93,234.2,-0.1033,0.00023,4.00844]
[1777595571793,35.55,76491.22,234.2,-0.10327,0.00023,4.00755]
[1777595574074,35.56,76491.83,234.2,-0.10314,0.00023,4.00389]
[1777595577836,35.56,76486.31,234.2,-0.10442,0.00023,4.03979]
[1777595582889,35.56,76485.5,234.2,-0.10463,0.00023,4.04561]
[1777595587906,35.57,76485.36,234.2,-0.10469,0.00023,4.04717]
[1777595590577,35.57,76485.65,234.2,-0.10463,0.00023,4.04546]
[1777595595961,35.57,76484.37,234.2,-0.10495,0.00023,4.05447]
[1777595600996,35.58,76484.57,234.2,-0.10493,0.00023,4.05381]
[1777595606032,35.58,76484.62,234.2,-0.10494,0.00023,4.0541]
[1777595611069,35.58,76484.63,234.2,-0.10495,0.00023,4.05452]
[1777595614089,35.59,76489.26,234.2,-0.10367,0.00023,4.01417]
[1777595621089,35.59,76490.9,234.2,-0.10332,0.00023,4.00456]
[1777595626807,35.6,76491.02,234.2,-0.10333,0.00023,4.00493]
[1777595633223,35.61,76491.86,234.2,-0.10321,0.00023,4.00134]
[1777595638641,35.61,76490.61,234.2,-0.10352,0.00023,4.01001]
[1777595638731,35.61,76490.61,234.2,-0.10352,0.00023,4.01001]
[1777595638743,35.61,76490.53,234.2,-0.10354,0.00023,4.01069]
[1777595642775,35.61,76489.2,234.2,-0.10383,0.00023,4.01872]
[1777595643079,35.61,76489.2,234.2,-0.10383,0.00023,4.01872]
[1777595642873,35.61,76489.87,234.2,-0.10367,0.00023,4.0142]
[1777595648329,35.61,76489.27,234.2,-0.10383,0.00023,4.01883]
[1777595649550,35.61,76489.27,234.2,-0.10383,0.00023,4.01883]
[1777595650615,35.61,76489.15,234.2,-0.10387,0.00023,4.01976]
[1777595652417,35.62,76488.86,234.2,-0.10394,0.00023,4.02192]
[1777595652435,35.62,76488.86,234.2,-0.10394,0.00023,4.02192]
[1777595652512,35.62,76488.86,234.2,-0.10394,0.00023,4.02192]
[1777595652578,35.62,76488.86,234.2,-0.10394,0.00023,4.02192]
[1777595652625,35.62,76488.86,234.2,-0.10394,0.00023,4.02192]
[1777595652695,35.62,76488.86,234.2,-0.10394,0.00023,4.02192]
[1777595652787,35.62,76488.86,234.2,-0.10394,0.00023,4.02192]
[1777595653056,35.62,76488.86,234.2,-0.10394,0.00023,4.02192]
[1777595653069,35.62,76488.86,234.2,-0.10394,0.00023,4.02192]
[1777595653090,35.62,76485.19,234.2,-0.10479,0.00023,4.04534]
[1777595653595,35.62,76485.19,234.2,-0.10479,0.00023,4.04534]
[1777595654098,35.62,76449.23,234.2,-0.11329,0.00024,4.27665]
[1777595654690,35.62,76436.64,234.2,-0.11636,0.00025,4.35825]
[1777595656736,35.62,76431.77,234.2,-0.11758,0.00025,4.3901]
[1777595658072,35.62,76426.79,234.2,-0.11882,0.00025,4.42254]
[1777595663359,35.62,76427.16,234.2,-0.11872,0.00025,4.41987]
[1777595668471,35.62,76426.66,234.2,-0.11883,0.00025,4.42274]
[1777595673509,35.62,76427.02,234.2,-0.11846,0.00025,4.40825]
[1777595678063,35.62,76431.88,234.2,-0.11724,0.00025,4.37635]
[1777595683579,35.62,76431.78,234.2,-0.11727,0.00025,4.37699]
[1777595688614,35.62,76432.11,234.2,-0.11718,0.00025,4.37482]
[1777595693650,35.62,76430.5,234.2,-0.11758,0.00025,4.38529]
[1777595698685,35.62,76433.36,234.2,-0.11687,0.00025,4.36664]
[1777595702712,35.62,76427.26,234.2,-0.11839,0.00025,4.40639]
[1777595704047,35.62,76427.26,234.2,-0.11839,0.00025,4.40639]
[1777595704698,35.62,76429.67,234.2,-0.11779,0.00025,4.39059]
[1777595710082,35.61,76428.55,234.2,-0.11806,0.00025,4.39776]
[1777595710136,35.61,76435.31,234.2,-0.11638,0.00025,4.35368]
[1777595710392,35.61,76435.31,234.2,-0.11638,0.00025,4.35368]
[1777595715806,35.62,76435.13,234.2,-0.11643,0.00025,4.35493]
[1777595716574,35.62,76435.63,234.2,-0.11631,0.00025,4.35176]
[1777595716636,35.62,76435.63,234.2,-0.11631,0.00025,4.35176]
[1777595721846,35.62,76441.0,234.2,-0.115,0.00025,4.31717]
[1777595726881,35.62,76442.93,234.2,-0.11454,0.00024,4.30512]
[1777595731915,35.62,76442.53,234.2,-0.1144,0.00024,4.2964]
[1777595734621,35.62,76442.7,234.2,-0.11436,0.00024,4.2955]
[1777595735124,35.62,76442.7,234.2,-0.11436,0.00024,4.2955]
[1777595735914,35.62,76442.83,234.2,-0.11434,0.00024,4.29487]
[1777595741092,35.63,76443.25,234.2,-0.11426,0.00024,4.2927]
[1777595741721,35.63,76443.24,234.2,-0.11426,0.00024,4.29287]
[1777595742312,35.63,76444.16,234.2,-0.11404,0.00024,4.28703]
[1777595743895,35.63,76444.16,234.2,-0.11405,0.00024,4.28714]
[1777595744646,35.63,76444.32,234.2,-0.11401,0.00024,4.28623]
[1777595745485,35.63,76444.33,234.2,-0.11401,0.00024,4.28628]
[1777595750649,35.64,76447.59,234.2,-0.11325,0.00024,4.26587]
[1777595751049,35.63,76453.4,234.2,-0.11184,0.00024,4.22824]
[1777595756084,35.63,76452.86,234.2,-0.11194,0.00024,4.231]
[1777595760938,35.63,76451.28,234.2,-0.1123,0.00024,4.24058]
[1777595761118,35.63,76451.77,234.2,-0.11218,0.00024,4.23727]
[1777595762538,35.63,76451.65,234.2,-0.11221,0.00024,4.2382]
[1777595764770,35.63,76448.78,234.2,-0.11292,0.00024,4.25705]
[1777595770078,35.63,76445.78,234.2,-0.11367,0.00024,4.27706]
[1777595770976,35.63,76444.24,234.2,-0.11405,0.00024,4.28711]
[1777595773103,35.63,76444.0,234.2,-0.11411,0.00024,4.28886]
[1777595773207,35.63,76445.15,234.2,-0.11384,0.00024,4.28154]
[1777595773856,35.63,76445.15,234.2,-0.11384,0.00024,4.28154]
[1777595774211,35.63,76445.03,234.2,-0.11386,0.00024,4.2821]
[1777595777535,35.64,76444.99,234.2,-0.11388,0.00024,4.28273]
[1777595778239,35.63,76441.99,234.2,-0.1146,0.00024,4.3019]
[1777595780607,35.63,76438.7,234.2,-0.11539,0.00025,4.32268]
[1777595781170,35.63,76438.7,234.2,-0.11539,0.00025,4.32268]
[1777595786456,35.62,76439.04,234.2,-0.11526,0.00025,4.31918]
[1777595790637,35.62,76438.44,234.2,-0.11537,0.00025,4.32226]
[1777595791726,35.62,76438.48,234.2,-0.11535,0.00025,4.32173]
[1777595792190,35.62,76438.48,234.2,-0.11535,0.00025,4.32173]
[1777595793346,35.61,76433.2,234.2,-0.11637,0.00025,4.34341]
[1777595794353,35.61,76429.2,234.2,-0.11735,0.00025,4.36914]
[1777595799388,35.6,76428.55,234.2,-0.11745,0.00025,4.37166]
[1777595802940,35.6,76428.81,234.2,-0.11735,0.00025,4.36928]
[1777595803041,35.59,76430.7,234.2,-0.11686,0.00025,4.35631]
[1777595803578,35.59,76430.7,234.2,-0.11686,0.00025,4.35631]
[1777595803680,35.59,76430.77,234.2,-0.11684,0.00025,4.35585]
[1777595807981,35.59,76429.3,234.2,-0.11717,0.00025,4.36446]
[1777595808042,35.58,76429.18,234.2,-0.11718,0.00025,4.36458]
[1777595814006,35.58,76427.16,234.2,-0.11768,0.00025,4.37772]
[1777595816087,35.58,76427.27,234.2,-0.11765,0.00025,4.37699]
[1777595816177,35.58,76423.23,234.2,-0.11866,0.00025,4.40333]
[1777595817135,35.58,76423.23,234.2,-0.11866,0.00025,4.40333]
[1777595817512,35.58,76422.82,234.2,-0.11876,0.00025,4.40596]
[1777595817939,35.58,76422.82,234.2,-0.11876,0.00025,4.40596]
[1777595817960,35.58,76416.2,234.2,-0.12044,0.00025,4.44928]
[1777595818909,35.58,76416.2,234.2,-0.12044,0.00025,4.44928]
[1777595821082,35.58,76412.85,234.2,-0.12128,0.00026,4.47108]
[1777595826580,35.58,76410.36,234.2,-0.12188,0.00026,4.48633]
[1777595827648,35.58,76410.36,234.2,-0.12188,0.00026,4.48633]
[1777595828122,35.57,76411.39,234.2,-0.12159,0.00026,4.47891]
[1777595830182,35.57,76411.6,234.2,-0.12154,0.00026,4.47753]
[1777595830279,35.57,76414.51,234.2,-0.12076,0.00025,4.45749]
[1777595835643,35.56,76415.81,234.2,-0.1204,0.00025,4.44839]
[1777595836387,35.56,76415.81,234.2,-0.1204,0.00025,4.44839]
[1777595837203,35.56,76415.81,234.2,-0.1204,0.00025,4.44839]
[1777595837710,35.56,76416.78,234.2,-0.12015,0.00025,4.44182]
[1777595838604,35.56,76417.88,234.2,-0.11987,0.00025,4.43461]
[1777595843700,35.56,76418.12,234.2,-0.11979,0.00025,4.43248]
[1777595845092,35.56,76418.12,234.2,-0.11979,0.00025,4.43248]
[1777595850747,35.55,76416.35,234.2,-0.12021,0.00025,4.44341]
[1777595855783,35.55,76415.88,234.2,-0.12005,0.00025,4.43416]
[1777595858679,35.55,76416.79,234.2,-0.11981,0.00025,4.42803]
[1777595864850,35.55,76416.14,234.2,-0.11995,0.00025,4.4317]
[1777595869882,35.54,76417.59,234.2,-0.11957,0.00025,4.42179]
[1777595875276,35.54,76417.58,234.2,-0.11957,0.00025,4.42171]
[1777595881965,35.54,76420.27,234.2,-0.11887,0.00025,4.40354]
[1777595887278,35.54,76418.39,234.2,-0.11933,0.00025,4.41554]
[1777595890280,35.54,76418.54,234.2,-0.11929,0.00025,4.41443]
[1777595890381,35.54,76418.47,234.2,-0.1193,0.00025,4.41477]
[1777595894916,35.53,76418.71,234.2,-0.11919,0.00025,4.41201]
[1777595896069,35.53,76420.22,234.2,-0.11878,0.00025,4.40134]
[1777595896120,35.53,76428.73,234.2,-0.11665,0.00025,4.34574]
[1777595896956,35.53,76428.73,234.2,-0.11665,0.00025,4.34574]
[1777595897893,35.52,76428.65,234.2,-0.11666,0.00025,4.34588]
[1777595901080,35.52,76427.54,234.2,-0.11694,0.00025,4.35322]
[1777595901876,35.52,76426.29,234.2,-0.11725,0.00025,4.36144]
[1777595902235,35.52,76426.29,234.2,-0.11725,0.00025,4.36144]
[1777595904295,35.52,76426.45,234.2,-0.1172,0.00025,4.36012]
[1777595904324,35.52,76426.45,234.2,-0.1172,0.00025,4.36012]
[1777595904396,35.52,76428.84,234.2,-0.1166,0.00025,4.34456]
[1777595905070,35.52,76428.84,234.2,-0.1166,0.00025,4.34456]
[1777595907991,35.52,76428.97,234.2,-0.11654,0.00025,4.34282]
[1777595913185,35.51,76430.01,234.2,-0.11595,0.00025,4.32249]
[1777595919228,35.5,76430.22,234.2,-0.11584,0.00025,4.3195]
[1777595920875,35.5,76430.28,234.2,-0.11581,0.00025,4.31884]
[1777595921242,35.5,76430.27,234.2,-0.11582,0.00025,4.31899]
[1777595926277,35.5,76431.37,234.2,-0.11556,0.00025,4.31223]
[1777595931313,35.5,76432.44,234.2,-0.11531,0.00025,4.30571]
[1777595936347,35.5,76429.84,234.2,-0.11598,0.00025,4.32306]
[1777595941383,35.51,76431.88,234.2,-0.11548,0.00025,4.31018]
[1777595945663,35.51,76431.97,234.2,-0.11548,0.00025,4.31]
[1777595952461,35.51,76431.56,234.2,-0.1156,0.00025,4.31327]
[1777595953726,35.51,76431.56,234.2,-0.1156,0.00025,4.31327]
[1777595953777,35.51,76431.56,234.2,-0.1156,0.00025,4.31327]
[1777595955482,35.51,76423.08,234.2,-0.11773,0.00025,4.36884]
[1777595958683,35.51,76419.33,234.2,-0.11867,0.00025,4.39332]
[1777595959933,35.51,76419.33,234.2,-0.11867,0.00025,4.39332]
[1777595962296,35.51,76418.81,234.2,-0.1188,0.00025,4.39666]
[1777595962323,35.51,76418.81,234.2,-0.1188,0.00025,4.39666]
[1777595965332,35.51,76418.7,234.2,-0.11882,0.00025,4.39731]
[1777595965334,35.51,76418.7,234.2,-0.11882,0.00025,4.39731]
[1777595966382,35.51,76418.88,234.2,-0.11876,0.00025,4.39569]
[1777595967756,35.51,76414.78,234.2,-0.11979,0.00025,4.42238]
[1777595972085,35.51,76412.72,234.2,-0.1203,0.00025,4.43544]
[1777595972779,35.5,76412.27,234.2,-0.12014,0.00026,4.42616]
[1777595974164,35.5,76412.24,234.2,-0.12014,0.00026,4.42635]
[1777595974265,35.5,76408.18,234.2,-0.12118,0.00026,4.45286]
[1777595974780,35.5,76408.18,234.2,-0.12118,0.00026,4.45286]
[1777595978390,35.5,76403.74,234.2,-0.1223,0.00026,4.48156]
[1777595979652,35.5,76409.22,234.2,-0.12088,0.00026,4.44535]
[1777595981666,35.5,76414.64,234.2,-0.11949,0.00025,4.40959]
[1777595986700,35.5,76412.92,234.2,-0.11992,0.00025,4.42059]
[1777595988535,35.5,76413.2,234.2,-0.11985,0.00025,4.41868]
[1777595994758,35.49,76414.25,234.2,-0.11954,0.00025,4.41067]
[1777596000800,35.48,76414.66,234.2,-0.11939,0.00025,4.40698]
[1777596005835,35.48,76415.29,234.2,-0.1192,0.00025,4.40204]
[1777596010870,35.48,76415.55,234.2,-0.11911,0.00025,4.39955]
[1777596011517,35.48,76415.55,234.2,-0.11911,0.00025,4.39955]
[1777596018051,35.47,76416.1,234.2,-0.11896,0.00025,4.39564]
[1777596024108,35.47,76416.47,234.2,-0.11885,0.00025,4.39301]
[1777596030007,35.47,76417.55,234.2,-0.11857,0.00025,4.38571]
[1777596035038,35.47,76420.01,234.2,-0.11769,0.00025,4.35768]
[1777596035541,35.47,76420.01,234.2,-0.11769,0.00025,4.35768]
[1777596035542,35.47,76420.01,234.2,-0.11769,0.00025,4.35768]
[1777596041019,35.47,76418.27,234.2,-0.11811,0.00025,4.36866]
[1777596041378,35.47,76421.91,234.2,-0.11719,0.00025,4.34473]
[1777596047122,35.47,76424.39,234.2,-0.11658,0.00025,4.3288]
[1777596048945,35.47,76424.39,234.2,-0.11658,0.00025,4.3288]
[1777596051263,35.47,76424.7,234.2,-0.1165,0.00025,4.32684]
[1777596051341,35.47,76429.37,234.2,-0.11533,0.00025,4.29628]
[1777596052037,35.47,76429.37,234.2,-0.11533,0.00025,4.29628]
[1777596057191,35.47,76427.93,234.2,-0.11569,0.00025,4.30558]
[1777596062227,35.47,76429.9,234.2,-0.1152,0.00025,4.29265]
[1777596067262,35.47,76427.18,234.2,-0.11587,0.00025,4.31028]
[1777596072297,35.47,76426.65,234.2,-0.11599,0.00025,4.31353]
[1777596077521,35.47,76424.21,234.2,-0.1166,0.00025,4.32927]
[1777596085527,35.46,76426.43,234.2,-0.11603,0.00025,4.31438]
[1777596086504,35.46,76432.66,234.2,-0.11448,0.00025,4.27373]
[1777596092437,35.46,76435.49,234.2,-0.11353,0.00025,4.24375]
[1777596093426,35.46,76435.49,234.2,-0.11353,0.00025,4.24375]
[1777596094353,35.46,76434.39,234.2,-0.1138,0.00025,4.25095]
[1777596094454,35.46,76435.17,234.2,-0.11361,0.00025,4.24594]
[1777596095512,35.46,76435.17,234.2,-0.11361,0.00025,4.24594]
[1777596097533,35.46,76436.36,234.2,-0.11331,0.00025,4.23788]
[1777596099352,35.46,76440.15,234.2,-0.11237,0.00024,4.21304]
[1777596104521,35.46,76442.71,234.2,-0.11172,0.00024,4.19585]
[1777596106513,35.46,76442.58,234.2,-0.11175,0.00024,4.19659]
[1777596106534,35.46,76448.06,234.2,-0.11042,0.00024,4.16112]
[1777596109645,35.46,76448.21,234.2,-0.11038,0.00024,4.16001]
[1777596109662,35.46,76448.21,234.2,-0.11038,0.00024,4.16001]
[1777596116605,35.45,76447.27,234.2,-0.11059,0.00024,4.16573]
[1777596119581,35.45,76447.45,234.2,-0.11055,0.00024,4.16446]
[1777596121170,35.45,76448.13,234.2,-0.11038,0.00024,4.15996]
[1777596126675,35.45,76449.68,234.2,-0.11,0.00024,4.14975]
[1777596130884,35.45,76448.88,234.2,-0.11019,0.00024,4.15485]
[1777596132089,35.45,76448.44,234.2,-0.11029,0.00024,4.15762]
[1777596132264,35.45,76448.44,234.2,-0.11029,0.00024,4.15762]
[1777596135399,35.45,76447.16,234.2,-0.1106,0.00024,4.16575]
[1777596136824,35.45,76447.42,234.2,-0.11053,0.00024,4.16397]
[1777596138497,35.45,76452.99,234.2,-0.10919,0.00024,4.1279]
[1777596143753,35.45,76454.72,234.2,-0.10878,0.00024,4.11681]
[1777596148882,35.45,76454.1,234.2,-0.10893,0.00024,4.1209]
[1777596151873,35.45,76453.83,234.2,-0.10899,0.00024,4.12266]
[1777596155205,35.45,76454.1,234.2,-0.10867,0.00024,4.10917]
[1777596155206,35.45,76454.1,234.2,-0.10867,0.00024,4.10917]
[1777596155235,35.45,76454.1,234.2,-0.10867,0.00024,4.10917]
[1777596155644,35.45,76454.1,234.2,-0.10867,0.00024,4.10917]
[1777596161133,35.45,76458.34,234.2,-0.10767,0.00024,4.08219]
[1777596162375,35.45,76459.5,234.2,-0.1074,0.00024,4.07481]
[1777596165860,35.45,76457.21,234.2,-0.10795,0.00024,4.08976]
[1777596169128,35.45,76455.78,234.2,-0.10829,0.00024,4.09909]
[1777596175067,35.46,76454.46,234.2,-0.10862,0.00024,4.10785]
[1777596179094,35.46,76450.36,234.2,-0.1096,0.00024,4.13429]
[1777596179684,35.46,76450.36,234.2,-0.1096,0.00024,4.13429]
[1777596183411,35.46,76450.43,234.2,-0.10958,0.00024,4.13381]
[1777596183486,35.46,76446.5,234.2,-0.11053,0.00024,4.15914]
[1777596189165,35.45,76445.29,234.2,-0.11081,0.00024,4.16667]
[1777596193709,35.45,76446.39,234.2,-0.11054,0.00024,4.15933]
[1777596194199,35.45,76446.98,234.2,-0.11039,0.00024,4.15547]
[1777596199235,35.44,76451.67,234.2,-0.1092,0.00024,4.12359]
[1777596204270,35.43,76450.57,234.2,-0.10941,0.00024,4.12917]
[1777596206963,35.43,76450.15,234.2,-0.10949,0.00024,4.13127]
[1777596207003,35.43,76450.16,234.2,-0.10948,0.00024,4.1309]
[1777596210377,35.43,76450.01,234.2,-0.10952,0.00024,4.13196]
[1777596210478,35.43,76450.26,234.2,-0.10946,0.00024,4.13044]
[1777596215882,35.43,76448.85,234.2,-0.1095,0.00024,4.1268]
[1777596215883,35.43,76448.85,234.2,-0.1095,0.00024,4.1268]
[1777596220418,35.42,76449.1,234.2,-0.10942,0.00024,4.12459]
[1777596226702,35.41,76448.97,234.2,-0.10935,0.00024,4.12274]
[1777596226703,35.41,76448.97,234.2,-0.10935,0.00024,4.12274]
[1777596227430,35.4,76449.89,234.2,-0.10911,0.00024,4.11623]
[1777596231459,35.4,76454.01,234.2,-0.10813,0.00024,4.08985]
[1777596233075,35.4,76454.81,234.2,-0.10794,0.00024,4.08476]
[1777596233373,35.4,76454.81,234.2,-0.10794,0.00024,4.08476]
[1777596233481,35.4,76459.97,234.2,-0.10672,0.00024,4.05173]
[1777596235614,35.41,76460.0,234.2,-0.10672,0.00024,4.05164]
[1777596237859,35.41,76463.81,234.2,-0.10584,0.00023,4.02762]
[1777596238229,35.41,76463.81,234.2,-0.10584,0.00023,4.02762]
[1777596244550,35.41,76465.86,234.2,-0.1054,0.00023,4.01565]
[1777596247121,35.42,76465.85,234.2,-0.10541,0.00023,4.01604]
[1777596248578,35.42,76469.46,234.2,-0.10458,0.00023,3.99335]
[1777596249254,35.42,76469.46,234.2,-0.10458,0.00023,3.99335]
[1777596251600,35.42,76476.06,234.2,-0.10308,0.00023,3.95179]
[1777596252651,35.42,76482.65,234.2,-0.10159,0.00023,3.91055]
[1777596252831,35.42,76482.65,234.2,-0.10159,0.00023,3.91055]
[1777596253613,35.42,76482.57,234.2,-0.10161,0.00023,3.91107]
[1777596258648,35.42,76485.2,234.2,-0.10101,0.00023,3.89455]
[1777596259717,35.42,76485.2,234.2,-0.10101,0.00023,3.89455]
[1777596259722,35.42,76485.2,234.2,-0.10101,0.00023,3.89455]
[1777596259887,35.42,76485.44,234.2,-0.10096,0.00023,3.89306]
[1777596259895,35.42,76485.44,234.2,-0.10096,0.00023,3.89306]
[1777596261786,35.42,76487.52,234.2,-0.10049,0.00023,3.88004]
[1777596261856,35.42,76487.6,234.2,-0.10047,0.00023,3.87953]
[1777596267711,35.44,76487.23,234.2,-0.10063,0.00023,3.88403]
[1777596268718,35.44,76491.04,234.2,-0.09979,0.00022,3.86042]
[1777596268774,35.44,76491.04,234.2,-0.09979,0.00022,3.86042]
[1777596274760,35.45,76487.8,234.2,-0.10035,0.00023,3.87147]
[1777596275859,35.45,76487.88,234.2,-0.10034,0.00023,3.87134]
[1777596280022,35.46,76485.15,234.2,-0.101,0.00023,3.88962]
[1777596285837,35.47,76480.31,234.2,-0.10218,0.00023,3.92246]
[1777596290873,35.48,76479.28,234.2,-0.10246,0.00023,3.93039]
[1777596295907,35.49,76481.24,234.2,-0.10207,0.00023,3.91942]
[1777596297065,35.49,76481.24,234.2,-0.10207,0.00023,3.91942]
[1777596302957,35.5,76483.01,234.2,-0.10174,0.00023,3.91036]
[1777596307991,35.51,76481.88,234.2,-0.10205,0.00023,3.919]
[1777596311199,35.51,76482.2,234.2,-0.102,0.00023,3.91757]
[1777596311203,35.51,76482.2,234.2,-0.102,0.00023,3.91757]
[1777596311779,35.51,76482.2,234.2,-0.102,0.00023,3.91757]
[1777596311232,35.51,76487.57,234.2,-0.10079,0.00023,3.88399]
[1777596316378,35.52,76487.72,234.2,-0.10081,0.00023,3.8844]
[1777596319133,35.53,76488.91,234.2,-0.10057,0.00023,3.87794]
[1777596325111,35.54,76490.28,234.2,-0.10035,0.00022,3.87182]
[1777596330146,35.55,76494.8,234.2,-0.0994,0.00022,3.84525]
[1777596335181,35.56,76493.88,234.2,-0.09942,0.00022,3.84135]
[1777596336691,35.56,76493.88,234.2,-0.09942,0.00022,3.84135]
[1777596337768,35.57,76495.81,234.2,-0.09902,0.00022,3.83009]
[1777596343237,35.58,76496.37,234.2,-0.09899,0.00022,3.82911]
[1777596348271,35.59,76496.34,234.2,-0.09907,0.00022,3.83139]
[1777596353308,35.61,76494.41,234.2,-0.09957,0.00022,3.84552]
[1777596356197,35.61,76496.2,234.2,-0.0992,0.00022,3.83512]
[1777596361363,35.62,76497.5,234.2,-0.099,0.00022,3.82946]
[1777596363579,35.63,76497.91,234.2,-0.09892,0.00022,3.82732]
[1777596363743,35.63,76497.91,234.2,-0.09892,0.00022,3.82732]
[1777596363825,35.63,76497.87,234.2,-0.09896,0.00022,3.8284]
[1777596365819,35.63,76514.33,234.2,-0.09536,0.00022,3.72651]
[1777596366111,35.63,76514.33,234.2,-0.09536,0.00022,3.72651]
[1777596366115,35.63,76514.33,234.2,-0.09536,0.00022,3.72651]
[1777596366149,35.63,76514.33,234.2,-0.09536,0.00022,3.72651]
[1777596367396,35.63,76515.23,234.2,-0.09517,0.00022,3.72121]
[1777596368076,35.63,76518.83,234.2,-0.0944,0.00021,3.69902]
[1777596370284,35.64,76522.03,234.2,-0.09372,0.00021,3.67963]
[1777596371078,35.64,76522.83,234.2,-0.09356,0.00021,3.67488]
[1777596371183,35.64,76522.83,234.2,-0.09356,0.00021,3.67488]
[1777596371430,35.64,76522.83,234.2,-0.09356,0.00021,3.67488]
[1777596371757,35.64,76522.83,234.2,-0.09356,0.00021,3.67488]
[1777596372032,35.64,76526.08,234.2,-0.09289,0.00021,3.65562]
[1777596372675,35.64,76526.08,234.2,-0.09289,0.00021,3.65562]
[1777596372777,35.64,76529.9,234.2,-0.09209,0.00021,3.63251]
[1777596374076,35.64,76531.66,234.2,-0.09173,0.00021,3.62204]
[1777596374981,35.64,76532.04,234.2,-0.09165,0.00021,3.61973]
[1777596375330,35.64,76532.04,234.2,-0.09165,0.00021,3.61973]
[1777596377312,35.65,76535.52,234.2,-0.09094,0.00021,3.59921]
[1777596381504,35.66,76540.0,234.2,-0.09009,0.00021,3.57434]
[1777596385586,35.67,76540.61,234.2,-0.09001,0.00021,3.5721]
[1777596386037,35.67,76540.64,234.2,-0.09004,0.00021,3.57289]
[1777596386545,35.67,76540.64,234.2,-0.09004,0.00021,3.57289]
[1777596386631,35.67,76540.64,234.2,-0.09004,0.00021,3.57289]
[1777596387690,35.67,76541.5,234.2,-0.08987,0.00021,3.56774]
[1777596388454,35.68,76538.12,234.2,-0.09058,0.00021,3.58872]
[1777596388556,35.68,76536.68,234.2,-0.09088,0.00021,3.59747]
[1777596390125,35.68,76536.8,234.2,-0.09086,0.00021,3.59678]
[1777596390471,35.68,76536.8,234.2,-0.09086,0.00021,3.59678]
[1777596390772,35.68,76529.59,234.2,-0.09239,0.00021,3.64117]
[1777596392642,35.68,76522.97,234.2,-0.09357,0.00021,3.67087]
[1777596395632,35.69,76518.55,234.2,-0.09453,0.00021,3.69867]
[1777596396923,35.69,76518.18,234.2,-0.09463,0.00022,3.70127]
[1777596398075,35.69,76514.84,234.2,-0.09536,0.00022,3.72212]
[1777596402130,35.7,76515.46,234.2,-0.09527,0.00022,3.71959]
[1777596407695,35.71,76514.79,234.2,-0.09546,0.00022,3.725]
[1777596408184,35.71,76512.47,234.2,-0.09597,0.00022,3.73955]
[1777596409557,35.71,76512.47,234.2,-0.09597,0.00022,3.73955]
[1777596411718,35.71,76501.45,234.2,-0.09841,0.00022,3.8086]
[1777596414738,35.71,76495.68,234.2,-0.0997,0.00022,3.8448]
[1777596417517,35.71,76493.64,234.2,-0.10016,0.00022,3.85767]
[1777596418098,35.71,76493.33,234.2,-0.10023,0.00022,3.85961]
[1777596420585,35.71,76493.06,234.2,-0.1003,0.00022,3.86144]
[1777596421383,35.72,76494.11,234.2,-0.10006,0.00022,3.85493]
[1777596421919,35.72,76494.11,234.2,-0.10006,0.00022,3.85493]
[1777596421925,35.72,76494.11,234.2,-0.10006,0.00022,3.85493]
[1777596423084,35.72,76494.14,234.2,-0.10006,0.00022,3.85485]
[1777596428837,35.72,76493.9,234.2,-0.10012,0.00022,3.85666]
[1777596429579,35.72,76493.9,234.2,-0.10012,0.00022,3.85666]
[1777596431875,35.72,76493.61,234.2,-0.10019,0.00022,3.85857]
[1777596434146,35.72,76493.81,234.2,-0.10015,0.00022,3.85747]
[1777596434147,35.72,76493.81,234.2,-0.10015,0.00022,3.85747]
[1777596439915,35.72,76490.17,234.2,-0.10098,0.00023,3.88042]
[1777596440922,35.72,76484.88,234.2,-0.10217,0.00023,3.91357]
[1777596441929,35.72,76480.47,234.2,-0.10318,0.00023,3.94125]
[1777596445495,35.72,76475.36,234.2,-0.10435,0.00023,3.97328]
[1777596450086,35.72,76475.15,234.2,-0.10438,0.00023,3.97413]
[1777596450086,35.72,76475.15,234.2,-0.10438,0.00023,3.97413]
[1777596456028,35.71,76473.12,234.2,-0.10456,0.00023,3.97436]
[1777596459068,35.71,76471.48,234.2,-0.10493,0.00023,3.98449]
[1777596460767,35.71,76468.48,234.2,-0.10562,0.00023,4.00336]
[1777596466097,35.7,76471.39,234.2,-0.10491,0.00023,3.98392]
[1777596469523,35.7,76471.85,234.2,-0.10479,0.00023,3.98074]
[1777596475161,35.7,76471.48,234.2,-0.10484,0.00023,3.98216]
[1777596481203,35.69,76469.85,234.2,-0.10519,0.00023,3.99167]
[1777596482520,35.69,76463.87,234.2,-0.10658,0.00023,4.02949]
[1777596488252,35.68,76464.97,234.2,-0.10628,0.00023,4.02137]
[1777596493286,35.68,76467.66,234.2,-0.10562,0.00023,4.00343]
[1777596498322,35.67,76470.18,234.2,-0.10501,0.00023,3.98664]
[1777596503357,35.67,76467.07,234.2,-0.10571,0.00023,4.00573]
[1777596504364,35.67,76463.25,234.2,-0.1066,0.00024,4.02984]
[1777596509398,35.66,76469.47,234.2,-0.10511,0.00023,3.98942]
[1777596515441,35.66,76469.44,234.2,-0.10483,0.00023,3.97705]
[1777596520476,35.66,76469.75,234.2,-0.10473,0.00023,3.97448]
[1777596523046,35.66,76469.9,234.2,-0.10469,0.00023,3.97329]
[1777596525869,35.65,76471.04,234.2,-0.10442,0.00023,3.96583]
[1777596531553,35.65,76471.32,234.2,-0.10433,0.00023,3.96333]
[1777596536588,35.65,76470.44,234.2,-0.10451,0.00023,3.96835]
[1777596539715,35.65,76470.68,234.2,-0.10445,0.00023,3.96661]
[1777596542399,35.64,76473.97,234.2,-0.10367,0.00023,3.94548]
[1777596548672,35.64,76475.31,234.2,-0.10335,0.00023,3.93652]
[1777596553706,35.64,76475.5,234.2,-0.10329,0.00023,3.935]
[1777596558742,35.64,76471.13,234.2,-0.10429,0.00023,3.96234]
[1777596563778,35.63,76470.04,234.2,-0.10452,0.00023,3.96873]
[1777596568813,35.63,76468.37,234.2,-0.10489,0.00023,3.97862]
[1777596574855,35.63,76469.25,234.2,-0.1044,0.00023,3.96056]
[1777596580897,35.62,76468.66,234.2,-0.10451,0.00023,3.96371]
[1777596583152,35.62,76468.86,234.2,-0.10446,0.00023,3.96224]
[1777596584747,35.62,76468.53,234.2,-0.10453,0.00023,3.96422]
[1777596588629,35.62,76467.8,234.2,-0.10469,0.00023,3.96853]
[1777596589449,35.62,76466.04,234.2,-0.10509,0.00023,3.97945]
[1777596589960,35.62,76453.2,234.2,-0.10811,0.00024,4.06102]
[1777596590801,35.62,76453.2,234.2,-0.10811,0.00024,4.06102]
[1777596590820,35.62,76453.2,234.2,-0.10811,0.00024,4.06102]
[1777596590968,35.62,76447.38,234.2,-0.10949,0.00024,4.09801]
[1777596591575,35.62,76447.38,234.2,-0.10949,0.00024,4.09801]
[1777596594834,35.61,76446.5,234.2,-0.10971,0.00024,4.10365]
[1777596596075,35.61,76446.27,234.2,-0.10976,0.00024,4.10511]
[1777596601042,35.61,76442.49,234.2,-0.11067,0.00024,4.12916]
[1777596604321,35.61,76442.32,234.2,-0.1107,0.00024,4.13013]
[1777596605070,35.61,76442.67,234.2,-0.11061,0.00024,4.12755]
[1777596608455,35.61,76445.56,234.2,-0.10987,0.00024,4.10804]
[1777596608567,35.61,76445.56,234.2,-0.10987,0.00024,4.10804]
[1777596614133,35.6,76446.47,234.2,-0.10959,0.00024,4.10041]
[1777596619168,35.59,76445.39,234.2,-0.10979,0.00024,4.10587]
[1777596622624,35.58,76445.39,234.2,-0.10977,0.00024,4.10527]
[1777596624248,35.58,76440.61,234.2,-0.11089,0.00024,4.13512]
[1777596627031,35.58,76438.47,234.2,-0.1114,0.00024,4.14859]
[1777596627132,35.57,76433.53,234.2,-0.11259,0.00025,4.17978]
[1777596630690,35.57,76432.95,234.2,-0.11272,0.00025,4.18341]
[1777596631115,35.57,76433.44,234.2,-0.11232,0.00025,4.16782]
[1777596633077,35.57,76433.64,234.2,-0.11227,0.00025,4.16653]
[1777596634074,35.56,76433.22,234.2,-0.11234,0.00025,4.16846]
[1777596635982,35.56,76430.96,234.2,-0.11288,0.00025,4.18269]
[1777596636057,35.56,76431.75,234.2,-0.11266,0.00025,4.17677]
[1777596637677,35.56,76431.75,234.2,-0.11266,0.00025,4.17677]
[1777596637732,35.56,76433.34,234.2,-0.11227,0.00025,4.16643]
[1777596639308,35.55,76438.64,234.2,-0.11094,0.00024,4.13144]
[1777596640468,35.55,76438.64,234.2,-0.11094,0.00024,4.13144]
[1777596640569,35.55,76441.21,234.2,-0.1103,0.00024,4.11455]
[1777596642028,35.55,76441.21,234.2,-0.1103,0.00024,4.11455]
[1777596642129,35.55,76441.89,234.2,-0.11014,0.00024,4.11024]
[1777596648075,35.54,76443.71,234.2,-0.10965,0.00024,4.09734]
[1777596650258,35.54,76444.94,234.2,-0.10933,0.00024,4.08858]
[1777596651794,35.54,76445.03,234.2,-0.10929,0.00024,4.08773]
[1777596651869,35.54,76445.26,234.2,-0.10923,0.00024,4.08597]
[1777596656737,35.53,76442.71,234.2,-0.10983,0.00024,4.10212]
[1777596657073,35.53,76442.71,234.2,-0.10983,0.00024,4.10212]
[1777596657119,35.54,76442.36,234.2,-0.10993,0.00024,4.10473]
[1777596657647,35.54,76442.36,234.2,-0.10993,0.00024,4.10473]
[1777596659955,35.54,76442.02,234.2,-0.11002,0.00024,4.10692]
[1777596660057,35.54,76441.62,234.2,-0.11015,0.00024,4.11053]
[1777596664375,35.54,76440.71,234.2,-0.11038,0.00024,4.11649]
[1777596664482,35.54,76440.73,234.2,-0.11037,0.00024,4.1164]
[1777596665709,35.54,76440.73,234.2,-0.11037,0.00024,4.1164]
[1777596668218,35.54,76440.9,234.2,-0.1103,0.00024,4.11436]
[1777596669075,35.54,76440.9,234.2,-0.1103,0.00024,4.11436]
[1777596674329,35.53,76441.39,234.2,-0.11011,0.00024,4.10934]
[1777596674553,35.52,76442.35,234.2,-0.10986,0.00024,4.10286]
[1777596679730,35.53,76442.2,234.2,-0.10991,0.00024,4.10411]
[1777596685630,35.53,76438.88,234.2,-0.11072,0.00024,4.12572]
[1777596689658,35.53,76435.2,234.2,-0.11162,0.00024,4.14949]
[1777596692827,35.53,76431.72,234.2,-0.11221,0.00025,4.15998]
[1777596692844,35.53,76429.05,234.2,-0.11287,0.00025,4.17722]
[1777596693370,35.53,76429.05,234.2,-0.11287,0.00025,4.17722]
[1777596695385,35.53,76427.98,234.2,-0.11315,0.00025,4.18456]
[1777596695526,35.53,76427.98,234.2,-0.11315,0.00025,4.18456]
[1777596695782,35.53,76427.98,234.2,-0.11315,0.00025,4.18456]
[1777596697484,35.53,76426.86,234.2,-0.11343,0.00025,4.19205]
[1777596698111,35.53,76426.86,234.2,-0.11343,0.00025,4.19205]
[1777596698212,35.53,76420.19,234.2,-0.1151,0.00025,4.23539]
[1777596699390,35.53,76420.03,234.2,-0.11514,0.00025,4.23643]
[1777596704763,35.54,76417.43,234.2,-0.11582,0.00025,4.25416]
[1777596709798,35.54,76419.62,234.2,-0.1153,0.00025,4.24055]
[1777596713825,35.54,76414.95,234.2,-0.11649,0.00025,4.27148]
[1777596714457,35.54,76414.95,234.2,-0.11649,0.00025,4.27148]
[1777596714864,35.54,76407.78,234.2,-0.11832,0.00026,4.31838]
[1777596719868,35.54,76406.66,234.2,-0.11861,0.00026,4.3259]
[1777596725057,35.55,76406.43,234.2,-0.11867,0.00026,4.3275]
[1777596728029,35.55,76403.66,234.2,-0.11939,0.00026,4.34565]
[1777596728030,35.55,76403.66,234.2,-0.11939,0.00026,4.34565]
[1777596728035,35.55,76410.86,234.2,-0.11754,0.00025,4.29855]
[1777596729146,35.55,76416.15,234.2,-0.11621,0.00025,4.26411]
[1777596731150,35.55,76416.38,234.2,-0.11615,0.00025,4.26261]
[1777596731202,35.55,76416.38,234.2,-0.11615,0.00025,4.26261]
[1777596734973,35.55,76421.15,234.2,-0.11497,0.00025,4.23222]
[1777596739769,35.55,76420.9,234.2,-0.11507,0.00025,4.23462]
[1777596742872,35.56,76419.23,234.2,-0.1155,0.00025,4.24589]
[1777596745340,35.56,76414.99,234.2,-0.11658,0.00025,4.27383]
[1777596748212,35.56,76418.71,234.2,-0.11565,0.00025,4.24985]
[1777596755577,35.57,76418.33,234.2,-0.11552,0.00025,4.24142]
[1777596763169,35.57,76413.46,234.2,-0.11678,0.00025,4.27396]
[1777596768205,35.57,76412.97,234.2,-0.11692,0.00025,4.27759]
[1777596773240,35.58,76415.87,234.2,-0.11621,0.00025,4.25915]
[1777596774149,35.58,76415.87,234.2,-0.11621,0.00025,4.25915]
[1777596774612,35.58,76416.09,234.2,-0.11616,0.00025,4.25783]
[1777596778275,35.58,76420.96,234.2,-0.11495,0.00025,4.22672]
[1777596783578,35.58,76422.78,234.2,-0.11452,0.00025,4.2156]
[1777596791816,35.59,76422.93,234.2,-0.11451,0.00025,4.21532]
[1777596798417,35.6,76423.11,234.2,-0.11455,0.00025,4.21621]
[1777596802078,35.6,76422.81,234.2,-0.11463,0.00025,4.21849]
[1777596807269,35.61,76424.29,234.2,-0.1143,0.00025,4.20978]
[1777596813063,35.61,76424.04,234.2,-0.11413,0.00025,4.20044]
[1777596818556,35.62,76423.82,234.2,-0.11424,0.00025,4.20316]
[1777596825606,35.63,76423.63,234.2,-0.11433,0.00025,4.20567]
[1777596831515,35.63,76423.71,234.2,-0.11434,0.00025,4.20587]
[1777596836683,35.64,76423.53,234.2,-0.11443,0.00025,4.20828]
[1777596842143,35.64,76426.72,234.2,-0.11366,0.00025,4.18833]
[1777596842244,35.65,76432.58,234.2,-0.11223,0.00025,4.15089]
[1777596843464,35.65,76432.48,234.2,-0.11226,0.00025,4.15153]
[1777596844744,35.65,76424.31,234.2,-0.1143,0.00025,4.20479]
[1777596845687,35.65,76424.31,234.2,-0.1143,0.00025,4.20479]
[1777596851258,35.66,76423.32,234.2,-0.11458,0.00025,4.21206]
[1777596857083,35.66,76423.51,234.2,-0.11457,0.00025,4.21184]
[1777596862134,35.67,76423.68,234.2,-0.11456,0.00025,4.21158]
[1777596866785,35.67,76421.55,234.2,-0.11512,0.00025,4.2262]
[1777596866897,35.67,76417.14,234.2,-0.11623,0.00025,4.25494]
[1777596871933,35.67,76416.56,234.2,-0.11613,0.00025,4.24713]
[1777596876967,35.68,76416.49,234.2,-0.11617,0.00025,4.24813]
[1777596877400,35.68,76416.49,234.2,-0.11617,0.00025,4.24813]
[1777596883009,35.68,76415.79,234.2,-0.11637,0.00025,4.25332]
[1777596889002,35.68,76415.27,234.2,-0.11651,0.00025,4.25709]
[1777596890092,35.69,76415.31,234.2,-0.11651,0.00025,4.25702]
[1777596894086,35.69,76408.12,234.2,-0.11836,0.00026,4.30423]
[1777596895399,35.69,76403.8,234.2,-0.11946,0.00026,4.33242]
[1777596901136,35.69,76404.2,234.2,-0.11936,0.00026,4.32975]
[1777596906171,35.69,76409.18,234.2,-0.11808,0.00026,4.29731]
[1777596906457,35.69,76409.18,234.2,-0.11808,0.00026,4.29731]
[1777596908111,35.69,76412.35,234.2,-0.11728,0.00025,4.27676]
[1777596908112,35.69,76412.35,234.2,-0.11728,0.00025,4.27676]
[1777596908120,35.69,76412.35,234.2,-0.11728,0.00025,4.27676]
[1777596908324,35.69,76412.35,234.2,-0.11728,0.00025,4.27676]
[1777596908380,35.69,76414.28,234.2,-0.11679,0.00025,4.26429]
[1777596910185,35.69,76414.48,234.2,-0.11673,0.00025,4.26274]
[1777596910286,35.69,76416.99,234.2,-0.11609,0.00025,4.24622]
[1777596911937,35.69,76417.11,234.2,-0.11607,0.00025,4.24555]
[1777596915576,35.69,76417.11,234.2,-0.11608,0.00025,4.246]
[1777596920182,35.69,76417.99,234.2,-0.11588,0.00025,4.24078]
[1777596920638,35.69,76418.22,234.2,-0.11583,0.00025,4.23941]
[1777596926077,35.7,76417.83,234.2,-0.11595,0.00025,4.24254]
[1777596931346,35.7,76417.92,234.2,-0.11568,0.00025,4.23065]
[1777596931456,35.7,76417.92,234.2,-0.11568,0.00025,4.23065]
[1777596937387,35.71,76416.87,234.2,-0.11597,0.00025,4.23817]
[1777596942422,35.71,76416.59,234.2,-0.11607,0.00025,4.24056]
[1777596947457,35.71,76417.38,234.2,-0.11589,0.00025,4.23605]
[1777596948670,35.71,76417.1,234.2,-0.11597,0.00025,4.23798]
[1777596955176,35.72,76418.09,234.2,-0.11574,0.00025,4.23218]
[1777596960550,35.72,76415.61,234.2,-0.1164,0.00025,4.24904]
[1777596961558,35.72,76412.01,234.2,-0.11731,0.00025,4.2725]
[1777596967088,35.72,76410.09,234.2,-0.11781,0.00025,4.28518]
[1777596972637,35.72,76408.65,234.2,-0.11819,0.00026,4.29485]
[1777596977672,35.73,76409.6,234.2,-0.11795,0.00025,4.2889]
[1777596982708,35.73,76409.63,234.2,-0.11795,0.00025,4.28894]
[1777596985448,35.73,76409.71,234.2,-0.11794,0.00025,4.28846]
[1777596986436,35.73,76409.51,234.2,-0.11799,0.00025,4.2898]
[1777596986436,35.73,76402.73,234.2,-0.11973,0.00026,4.33402]
[1777596987743,35.73,76397.34,234.2,-0.12112,0.00026,4.36918]
[1777596990911,35.73,76396.73,234.2,-0.12128,0.00026,4.37301]
[1777596996806,35.73,76398.49,234.2,-0.12053,0.00026,4.34896]
[1777597001841,35.72,76399.13,234.2,-0.12035,0.00026,4.34455]
[1777597006875,35.72,76399.06,234.2,-0.12036,0.00026,4.34481]
[1777597011910,35.72,76398.73,234.2,-0.12044,0.00026,4.34676]
[1777597014931,35.72,76394.94,234.2,-0.12142,0.00026,4.37133]
[1777597018960,35.72,76388.85,234.2,-0.123,0.00026,4.41087]
[1777597021981,35.72,76382.67,234.2,-0.12461,0.00027,4.451]
[1777597024080,35.71,76382.38,234.2,-0.12468,0.00027,4.45272]
[1777597027180,35.71,76375.76,234.2,-0.12642,0.00027,4.49547]
[1777597033058,35.7,76375.81,234.2,-0.12635,0.00027,4.49369]
[1777597038365,35.69,76375.66,234.2,-0.12635,0.00027,4.49372]
[1777597043128,35.69,76371.18,234.2,-0.12749,0.00027,4.52181]
[1777597044324,35.69,76371.18,234.2,-0.12749,0.00027,4.52181]
[1777597045669,35.68,76366.69,234.2,-0.12868,0.00027,4.55058]
[1777597050867,35.67,76367.67,234.2,-0.12836,0.00027,4.54287]
[1777597051184,35.67,76370.45,234.2,-0.12731,0.00027,4.51198]
[1777597055490,35.66,76373.98,234.2,-0.12631,0.00027,4.48744]
[1777597059239,35.66,76378.45,234.2,-0.12509,0.00027,4.45732]
[1777597061246,35.66,76379.14,234.2,-0.1249,0.00027,4.45259]
[1777597061272,35.66,76379.14,234.2,-0.1249,0.00027,4.45259]
[1777597064275,35.65,76384.12,234.2,-0.12355,0.00026,4.41914]
[1777597069310,35.65,76384.86,234.2,-0.12332,0.00026,4.41357]
[1777597074345,35.64,76384.39,234.2,-0.12342,0.00026,4.41587]
[1777597080232,35.64,76384.01,234.2,-0.12349,0.00026,4.41783]
[1777597085421,35.64,76384.21,234.2,-0.1234,0.00026,4.41558]
[1777597088913,35.64,76385.15,234.2,-0.12315,0.00026,4.40928]
[1777597090456,35.63,76379.54,234.2,-0.12462,0.00027,4.44563]
[1777597095578,35.63,76379.6,234.2,-0.12457,0.00027,4.44452]
[1777597100528,35.62,76386.76,234.2,-0.12264,0.00026,4.3965]
[1777597103578,35.62,76388.68,234.2,-0.12213,0.00026,4.38373]
[1777597108583,35.62,76389.42,234.2,-0.12191,0.00026,4.37838]
[1777597113638,35.62,76389.55,234.2,-0.12159,0.00026,4.36499]
[1777597115633,35.61,76384.5,234.2,-0.12291,0.00026,4.39797]
[1777597118621,35.61,76382.69,234.2,-0.12338,0.00026,4.40974]
[1777597120437,35.61,76378.4,234.2,-0.1245,0.00027,4.43747]
[1777597121534,35.61,76373.41,234.2,-0.12583,0.00027,4.4702]
[1777597123076,35.61,76374.03,234.2,-0.12566,0.00027,4.46591]
[1777597128720,35.6,76371.78,234.2,-0.12622,0.00027,4.47974]
[1777597128783,35.6,76366.17,234.2,-0.12773,0.00027,4.51661]
[1777597133078,35.6,76365.67,234.2,-0.12787,0.00027,4.51989]
[1777597133085,35.6,76365.67,234.2,-0.12787,0.00027,4.51989]
[1777597134903,35.6,76365.0,234.2,-0.12805,0.00027,4.52428]
[1777597135416,35.6,76365.0,234.2,-0.12805,0.00027,4.52428]
[1777597135428,35.6,76365.0,234.2,-0.12805,0.00027,4.52428]
[1777597135446,35.6,76365.0,234.2,-0.12805,0.00027,4.52428]
[1777597141816,35.6,76363.45,234.2,-0.12845,0.00027,4.53407]
[1777597147193,35.6,76363.16,234.2,-0.12852,0.00027,4.53586]
[1777597152520,35.6,76362.84,234.2,-0.1286,0.00027,4.53779]
[1777597157605,35.59,76361.85,234.2,-0.12886,0.00027,4.54409]
[1777597158706,35.59,76361.75,234.2,-0.12889,0.00027,4.54466]
[1777597159459,35.59,76361.75,234.2,-0.12889,0.00027,4.54466]
[1777597160509,35.59,76359.56,234.2,-0.12948,0.00027,4.55913]
[1777597165984,35.59,76355.76,234.2,-0.13051,0.00028,4.5839]
[1777597168929,35.59,76356.06,234.2,-0.13042,0.00028,4.58171]
[1777597170013,35.59,76350.89,234.2,-0.13184,0.00028,4.61586]
[1777597174140,35.58,76352.85,234.2,-0.13099,0.00028,4.59]
[1777597175725,35.58,76352.85,234.2,-0.13099,0.00028,4.58988]
[1777597176054,35.58,76355.14,234.2,-0.13035,0.00028,4.57456]
[1777597176965,35.58,76355.14,234.2,-0.13035,0.00028,4.57456]
[1777597177066,35.58,76356.06,234.2,-0.13011,0.00028,4.56865]
[1777597178185,35.58,76356.06,234.2,-0.13011,0.00028,4.56865]
[1777597178287,35.58,76357.02,234.2,-0.12984,0.00028,4.56219]
[1777597181565,35.58,76362.97,234.2,-0.12815,0.00027,4.52143]
[1777597183954,35.57,76365.45,234.2,-0.12747,0.00027,4.50474]
[1777597185233,35.57,76369.89,234.2,-0.12624,0.00027,4.47485]
[1777597187076,35.57,76369.89,234.2,-0.12623,0.00027,4.47462]
[1777597193177,35.56,76371.14,234.2,-0.12584,0.00027,4.46491]
[1777597195803,35.56,76372.11,234.2,-0.12556,0.00027,4.4581]
[1777597196640,35.56,76386.73,234.2,-0.12166,0.00026,4.36139]
[1777597197685,35.56,76386.73,234.2,-0.12166,0.00026,4.36139]
[1777597197736,35.56,76395.56,234.2,-0.11935,0.00026,4.30342]
[1777597198331,35.56,76402.13,234.2,-0.11765,0.00026,4.26046]
[1777597199330,35.56,76402.13,234.2,-0.11765,0.00026,4.26046]
[1777597199890,35.56,76405.3,234.2,-0.11684,0.00026,4.2399]
[1777597201996,35.56,76406.5,234.2,-0.11654,0.00026,4.23219]
[1777597202240,35.56,76411.08,234.2,-0.11538,0.00025,4.20251]
[1777597205389,35.56,76412.12,234.2,-0.11513,0.00025,4.1961]
[1777597205489,35.56,76410.36,234.2,-0.11559,0.00025,4.20772]
[1777597206835,35.56,76410.27,234.2,-0.11561,0.00025,4.20848]
[1777597207105,35.56,76410.27,234.2,-0.11561,0.00025,4.20848]
[1777597207437,35.56,76410.27,234.2,-0.11561,0.00025,4.20848]
[1777597207534,35.56,76410.27,234.2,-0.11561,0.00025,4.20848]
[1777597207580,35.56,76410.27,234.2,-0.11561,0.00025,4.20848]
[1777597207681,35.56,76409.13,234.2,-0.11589,0.00025,4.21554]
[1777597210296,35.56,76400.63,234.2,-0.11808,0.00026,4.27127]
[1777597211243,35.56,76400.63,234.2,-0.11808,0.00026,4.27127]
[1777597211287,35.56,76400.63,234.2,-0.11808,0.00026,4.27127]
[1777597211343,35.56,76404.83,234.2,-0.117,0.00026,4.24393]
[1777597216389,35.57,76405.48,234.2,-0.11686,0.00026,4.24022]
[1777597216811,35.57,76405.48,234.2,-0.11686,0.00026,4.24022]
[1777597224394,35.57,76405.04,234.2,-0.117,0.00026,4.244]
[1777597229429,35.57,76404.58,234.2,-0.11714,0.00026,4.24753]
[1777597234465,35.58,76407.21,234.2,-0.11622,0.00025,4.2188]
[1777597239499,35.58,76409.88,234.2,-0.11557,0.00025,4.20221]
[1777597242928,35.58,76410.24,234.2,-0.1155,0.00025,4.20038]
[1777597244535,35.59,76415.59,234.2,-0.11416,0.00025,4.166]
[1777597249771,35.59,76417.83,234.2,-0.11363,0.00025,4.15241]
[1777597249772,35.59,76417.83,234.2,-0.11363,0.00025,4.15241]
[1777597256449,35.6,76418.53,234.2,-0.11353,0.00025,4.14982]
[1777597256579,35.6,76418.53,234.2,-0.11353,0.00025,4.14982]
[1777597256649,35.6,76423.07,234.2,-0.11241,0.00025,4.12071]
[1777597260687,35.6,76424.27,234.2,-0.1121,0.00025,4.11281]
[1777597260700,35.6,76424.27,234.2,-0.1121,0.00025,4.11281]
[1777597260730,35.6,76429.49,234.2,-0.11081,0.00025,4.07916]
[1777597261039,35.6,76429.49,234.2,-0.11081,0.00025,4.07916]
[1777597262394,35.6,76429.66,234.2,-0.11077,0.00025,4.07806]
[1777597262669,35.6,76429.66,234.2,-0.11077,0.00025,4.07806]
[1777597263419,35.6,76431.78,234.2,-0.11025,0.00025,4.06444]
[1777597268713,35.61,76433.38,234.2,-0.10987,0.00024,4.05438]
[1777597269050,35.61,76433.38,234.2,-0.10987,0.00024,4.05438]
[1777597269720,35.6,76433.4,234.2,-0.10985,0.00024,4.05399]
[1777597271347,35.6,76433.43,234.2,-0.10984,0.00024,4.05354]
[1777597273600,35.6,76434.32,234.2,-0.1096,0.00024,4.04733]
[1777597278783,35.59,76435.17,234.2,-0.10934,0.00024,4.04038]
[1777597278834,35.59,76435.17,234.2,-0.10934,0.00024,4.04038]
[1777597281426,35.59,76435.75,234.2,-0.10918,0.00024,4.03619]
[1777597286839,35.58,76438.49,234.2,-0.10846,0.00024,4.01737]
[1777597291841,35.57,76438.65,234.2,-0.10811,0.00024,4.00329]
[1777597297918,35.57,76437.17,234.2,-0.10843,0.00024,4.01164]
[1777597302954,35.56,76437.76,234.2,-0.10825,0.00024,4.00689]
[1777597307989,35.56,76433.86,234.2,-0.10916,0.00024,4.03089]
[1777597308996,35.56,76428.14,234.2,-0.11056,0.00025,4.06746]
[1777597310008,35.55,76424.31,234.2,-0.11149,0.00025,4.09188]
[1777597315038,35.54,76424.48,234.2,-0.11139,0.00025,4.08925]
[1777597320095,35.54,76424.56,234.2,-0.11132,0.00025,4.08751]
[1777597323753,35.53,76424.66,234.2,-0.11127,0.00025,4.08597]
[1777597326118,35.52,76418.8,234.2,-0.11268,0.00025,4.12261]
[1777597331153,35.51,76423.24,234.2,-0.1115,0.00025,4.09216]
[1777597336288,35.51,76424.19,234.2,-0.11122,0.00025,4.08482]
[1777597343238,35.49,76425.93,234.2,-0.11071,0.00025,4.07129]
[1777597348273,35.49,76424.58,234.2,-0.11099,0.00025,4.07861]
[1777597351294,35.48,76418.77,234.2,-0.11212,0.00025,4.1032]
[1777597356329,35.47,76418.64,234.2,-0.11209,0.00025,4.10243]
[1777597360318,35.47,76420.54,234.2,-0.11158,0.00025,4.08918]
[1777597360419,35.46,76420.89,234.2,-0.11148,0.00025,4.08661]
[1777597361211,35.46,76420.89,234.2,-0.11148,0.00025,4.08661]
[1777597361902,35.46,76421.45,234.2,-0.11134,0.00025,4.08274]
[1777597367406,35.45,76424.12,234.2,-0.11062,0.00025,4.06414]
[1777597372440,35.45,76423.41,234.2,-0.11075,0.00025,4.06741]
[1777597375871,35.44,76423.46,234.2,-0.11072,0.00025,4.06655]
[1777597381504,35.43,76419.97,234.2,-0.11151,0.00025,4.08725]
[1777597382915,35.43,76412.9,234.2,-0.11326,0.00025,4.13249]
[1777597385856,35.43,76412.98,234.2,-0.11322,0.00025,4.13161]
[1777597385918,35.42,76412.89,234.2,-0.11322,0.00025,4.13149]
[1777597387546,35.42,76408.21,234.2,-0.1144,0.00025,4.16193]
[1777597388174,35.42,76408.21,234.2,-0.1144,0.00025,4.16193]
[1777597388272,35.42,76408.21,234.2,-0.1144,0.00025,4.16193]
[1777597390900,35.42,76412.78,234.2,-0.11324,0.00025,4.13201]
[1777597396489,35.42,76413.59,234.2,-0.11303,0.00025,4.12671]
[1777597400988,35.42,76414.11,234.2,-0.1129,0.00025,4.12331]
[1777597401089,35.42,76413.53,234.2,-0.11305,0.00025,4.12708]
[1777597404129,35.42,76413.53,234.2,-0.11302,0.00025,4.12638]
[1777597410721,35.41,76414.48,234.2,-0.11274,0.00025,4.11917]
[1777597411864,35.4,76414.61,234.2,-0.11264,0.00025,4.11664]
[1777597417031,35.39,76414.6,234.2,-0.11231,0.00025,4.10296]
[1777597417860,35.39,76408.77,234.2,-0.11375,0.00025,4.14025]
[1777597423797,35.37,76407.21,234.2,-0.11406,0.00025,4.14819]
[1777597428833,35.36,76404.48,234.2,-0.11468,0.00025,4.16407]
[1777597433868,35.35,76407.03,234.2,-0.11396,0.00025,4.14552]
[1777597438902,35.34,76406.27,234.2,-0.11408,0.00025,4.14858]
[1777597443969,35.33,76408.09,234.2,-0.11356,0.00025,4.13528]
[1777597448973,35.32,76410.59,234.2,-0.11285,0.00025,4.1169]
[1777597454008,35.31,76414.58,234.2,-0.11179,0.00025,4.08942]
[1777597460021,35.31,76416.58,234.2,-0.11126,0.00025,4.07557]
[1777597463906,35.3,76416.61,234.2,-0.11121,0.00025,4.07431]
[1777597469113,35.29,76417.2,234.2,-0.11098,0.00025,4.06837]
[1777597471119,35.29,76417.18,234.2,-0.11098,0.00025,4.06824]
[1777597476750,35.28,76417.37,234.2,-0.11063,0.00025,4.05412]
[1777597478755,35.28,76417.73,234.2,-0.1105,0.00025,4.05083]
[1777597478757,35.28,76417.73,234.2,-0.1105,0.00025,4.05083]
[1777597478757,35.28,76417.73,234.2,-0.1105,0.00025,4.05083]
[1777597484217,35.27,76419.19,234.2,-0.11008,0.00025,4.0398]
[1777597489570,35.26,76419.3,234.2,-0.11003,0.00025,4.03843]
[1777597495295,35.25,76419.96,234.2,-0.1098,0.00025,4.03245]
[1777597501145,35.25,76419.99,234.2,-0.10976,0.00025,4.03143]
[1777597502344,35.24,76423.97,234.2,-0.10875,0.00025,4.00502]
[1777597504060,35.24,76428.03,234.2,-0.10774,0.00024,3.97847]
[1777597504679,35.24,76428.03,234.2,-0.10774,0.00024,3.97847]
[1777597504685,35.24,76428.03,234.2,-0.10774,0.00024,3.97847]
[1777597505387,35.24,76430.55,234.2,-0.10713,0.00024,3.9622]
[1777597505947,35.24,76436.72,234.2,-0.10562,0.00024,3.92224]
[1777597506225,35.24,76436.72,234.2,-0.10562,0.00024,3.92224]
[1777597506372,35.24,76436.78,234.2,-0.10561,0.00024,3.92186]
[1777597508437,35.24,76441.09,234.2,-0.10455,0.00024,3.89348]
[1777597510079,35.23,76441.06,234.2,-0.10454,0.00024,3.89334]
[1777597510343,35.23,76441.06,234.2,-0.10454,0.00024,3.89334]
[1777597510441,35.23,76441.06,234.2,-0.10453,0.00024,3.893]
[1777597514076,35.23,76441.06,234.2,-0.10453,0.00024,3.89299]
[1777597519343,35.23,76440.04,234.2,-0.10477,0.00024,3.89948]
[1777597519473,35.23,76440.04,234.2,-0.10477,0.00024,3.89948]
[1777597525508,35.23,76439.75,234.2,-0.10484,0.00024,3.90122]
[1777597530495,35.23,76441.73,234.2,-0.10436,0.00024,3.8885]
[1777597533297,35.23,76440.45,234.2,-0.10439,0.00024,3.88464]
[1777597533297,35.23,76440.45,234.2,-0.10439,0.00024,3.88464]
[1777597538601,35.23,76440.99,234.2,-0.10427,0.00024,3.88122]
[1777597543374,35.23,76440.45,234.2,-0.1044,0.00024,3.88474]
[1777597543658,35.23,76449.01,234.2,-0.10236,0.00024,3.83002]
[1777597546084,35.23,76449.01,234.2,-0.10235,0.00024,3.82972]
[1777597551621,35.22,76452.63,234.2,-0.10145,0.00023,3.80528]
[1777597551722,35.22,76452.83,234.2,-0.10139,0.00023,3.8038]
[1777597555376,35.22,76452.95,234.2,-0.10138,0.00023,3.8034]
[1777597557079,35.22,76452.75,234.2,-0.10143,0.00023,3.8048]
[1777597557799,35.22,76452.76,234.2,-0.10143,0.00023,3.80486]
[1777597562771,35.23,76458.85,234.2,-0.10004,0.00023,3.76694]
[1777597563574,35.23,76458.85,234.2,-0.10004,0.00023,3.76694]
[1777597563582,35.23,76458.85,234.2,-0.10004,0.00023,3.76694]
[1777597565054,35.23,76461.36,234.2,-0.09946,0.00023,3.75123]
[1777597565059,35.23,76461.36,234.2,-0.09946,0.00023,3.75123]
[1777597565107,35.23,76467.07,234.2,-0.09814,0.00023,3.7149]
[1777597570826,35.23,76467.8,234.2,-0.09795,0.00023,3.70976]
[1777597575862,35.22,76468.03,234.2,-0.09788,0.00023,3.7078]
[1777597577285,35.22,76468.37,234.2,-0.0978,0.00023,3.70556]
[1777597577876,35.22,76468.25,234.2,-0.09782,0.00023,3.70623]
[1777597581090,35.22,76469.09,234.2,-0.0976,0.00023,3.70008]
[1777597581903,35.21,76469.48,234.2,-0.09748,0.00023,3.69679]
[1777597586939,35.2,76468.29,234.2,-0.09765,0.00023,3.7015]
[1777597590714,35.19,76467.93,234.2,-0.09768,0.00023,3.70238]
[1777597590715,35.19,76467.93,234.2,-0.09768,0.00023,3.70238]
[1777597590720,35.19,76467.93,234.2,-0.09768,0.00023,3.70238]
[1777597596006,35.17,76467.14,234.2,-0.0975,0.00023,3.69272]
[1777597601037,35.16,76464.51,234.2,-0.09802,0.00023,3.70696]
[1777597606072,35.15,76464.06,234.2,-0.09804,0.00023,3.70744]
[1777597606674,35.15,76464.06,234.2,-0.09804,0.00023,3.70744]
[1777597613033,35.13,76466.65,234.2,-0.09736,0.00023,3.68885]
[1777597617580,35.12,76467.94,234.2,-0.09697,0.00023,3.67811]
[1777597619744,35.11,76467.58,234.2,-0.09702,0.00023,3.67952]
[1777597619751,35.11,76467.58,234.2,-0.09702,0.00023,3.67952]
[1777597620170,35.11,76467.65,234.2,-0.097,0.00023,3.67898]
[1777597624076,35.11,76467.28,234.2,-0.09708,0.00023,3.68112]
[1777597630189,35.11,76465.68,234.2,-0.09742,0.00023,3.69057]
[1777597630203,35.11,76465.72,234.2,-0.09741,0.00023,3.69021]
[1777597632104,35.11,76466.79,234.2,-0.09716,0.00023,3.68335]
[1777597632206,35.11,76466.75,234.2,-0.09716,0.00023,3.6834]
[1777597636075,35.1,76466.69,234.2,-0.09715,0.00023,3.68291]
[1777597641270,35.09,76466.44,234.2,-0.09713,0.00023,3.68233]
[1777597641278,35.09,76466.44,234.2,-0.09713,0.00023,3.68233]
[1777597647359,35.07,76469.02,234.2,-0.09642,0.00023,3.66274]
[1777597652393,35.06,76471.45,234.2,-0.09553,0.00023,3.6336]
[1777597653602,35.06,76471.45,234.2,-0.09553,0.00023,3.6336]
[1777597655026,35.05,76472.24,234.2,-0.09533,0.00023,3.62791]
[1777597658275,35.05,76477.3,234.2,-0.09415,0.00022,3.59522]
[1777597663664,35.04,76478.81,234.2,-0.09376,0.00022,3.58429]
[1777597664376,35.04,76478.8,234.2,-0.09376,0.00022,3.58406]
[1777597664659,35.04,76478.8,234.2,-0.09376,0.00022,3.58406]
[1777597667499,35.03,76485.13,234.2,-0.09231,0.00022,3.5435]
[1777597672533,35.03,76488.26,234.2,-0.09159,0.00022,3.523]
[1777597677569,35.02,76488.28,234.2,-0.09155,0.00022,3.52189]
[1777597682604,35.01,76489.94,234.2,-0.09115,0.00022,3.51066]
[1777597683611,35.01,76496.81,234.2,-0.08965,0.00022,3.46801]
[1777597688649,35.01,76500.42,234.2,-0.08886,0.00021,3.44531]
[1777597694251,35.01,76503.45,234.2,-0.0882,0.00021,3.4264]
[1777597693684,35.01,76507.8,234.2,-0.08728,0.00021,3.39972]
[1777597695043,35.01,76515.41,234.2,-0.08568,0.00021,3.35335]
[1777597695683,35.01,76515.41,234.2,-0.08568,0.00021,3.35335]
[1777597695719,35.01,76515.41,234.2,-0.08568,0.00021,3.35335]
[1777597698156,35.01,76515.68,234.2,-0.08562,0.00021,3.35181]
[1777597698159,35.01,76515.68,234.2,-0.08562,0.00021,3.35181]
[1777597698161,35.01,76515.68,234.2,-0.08562,0.00021,3.35181]
[1777597698669,35.01,76519.27,234.2,-0.08488,0.00021,3.33019]
[1777597698823,35.01,76519.27,234.2,-0.08488,0.00021,3.33019]
[1777597702747,35.01,76529.04,234.2,-0.08289,0.0002,3.27169]
[1777597706775,35.02,76533.51,234.2,-0.08201,0.0002,3.24572]
[1777597708464,35.02,76532.53,234.2,-0.08221,0.0002,3.2518]
[1777597708466,35.02,76532.53,234.2,-0.08221,0.0002,3.2518]
[1777597710043,35.02,76532.53,234.2,-0.08222,0.0002,3.25201]
[1777597712214,35.03,76520.4,234.2,-0.08453,0.00021,3.31585]
[1777597712585,35.03,76520.4,234.2,-0.08453,0.00021,3.31585]
[1777597712817,35.03,76520.25,234.2,-0.08456,0.00021,3.31676]
[1777597713824,35.04,76513.93,234.2,-0.08589,0.00021,3.35549]
[1777597718779,35.04,76512.72,234.2,-0.0862,0.00021,3.36438]
[1777597718859,35.05,76513.18,234.2,-0.08611,0.00021,3.36196]
[1777597723894,35.05,76513.21,234.2,-0.08611,0.00021,3.36197]
[1777597728928,35.05,76513.51,234.2,-0.08606,0.00021,3.36034]
[1777597733710,35.05,76513.02,234.2,-0.08616,0.00021,3.36347]
[1777597733712,35.05,76513.02,234.2,-0.08616,0.00021,3.36347]
[1777597733728,35.05,76513.02,234.2,-0.08616,0.00021,3.36347]
[1777597733963,35.05,76513.0,234.2,-0.08617,0.00021,3.36363]
[1777597735103,35.05,76504.96,234.2,-0.08788,0.00021,3.41303]
[1777597735694,35.05,76504.96,234.2,-0.08788,0.00021,3.41303]
[1777597735977,35.05,76504.74,234.2,-0.08794,0.00021,3.41472]
[1777597738836,35.1,76503.85,234.2,-0.0884,0.00021,3.42807]
[1777597745045,35.13,76501.08,234.2,-0.08916,0.00021,3.44982]
[1777597745315,35.13,76501.08,234.2,-0.08916,0.00021,3.44982]
[1777597747077,35.13,76502.66,234.2,-0.08885,0.00021,3.4408]
[1777597747526,35.14,76503.19,234.2,-0.08878,0.00021,3.43891]
[1777597749075,35.14,76503.19,234.2,-0.08878,0.00021,3.43891]
[1777597751079,35.15,76503.7,234.2,-0.08872,0.00021,3.43715]
[1777597753074,35.15,76503.66,234.2,-0.08877,0.00021,3.43876]
[1777597759143,35.18,76504.23,234.2,-0.08884,0.00021,3.44071]
[1777597761042,35.19,76504.38,234.2,-0.08883,0.00021,3.44047]
[1777597766192,35.21,76504.39,234.2,-0.08897,0.00021,3.44441]
[1777597771227,35.23,76506.88,234.2,-0.08829,0.00021,3.42087]
[1777597771344,35.23,76506.88,234.2,-0.08829,0.00021,3.42087]
[1777597771485,35.23,76506.88,234.2,-0.08829,0.00021,3.42087]
[1777597773390,35.24,76506.66,234.2,-0.08839,0.00021,3.4236]
[1777597774248,35.24,76506.89,234.2,-0.08835,0.00021,3.42246]
[1777597774477,35.24,76506.89,234.2,-0.08835,0.00021,3.42246]
[1777597774822,35.24,76506.89,234.2,-0.08835,0.00021,3.42246]
[1777597775255,35.24,76509.12,234.2,-0.08789,0.00021,3.40925]
[1777597775531,35.24,76509.12,234.2,-0.08789,0.00021,3.40925]
[1777597776262,35.24,76510.95,234.2,-0.0875,0.00021,3.39809]
[1777597777544,35.24,76510.95,234.2,-0.0875,0.00021,3.39809]
[1777597782741,35.24,76511.52,234.2,-0.08737,0.00021,3.39442]
[1777597782752,35.24,76511.52,234.2,-0.08737,0.00021,3.39442]
[1777597783310,35.24,76511.41,234.2,-0.08741,0.00021,3.3954]
[1777597783838,35.24,76511.41,234.2,-0.08741,0.00021,3.3954]
[1777597789353,35.25,76511.65,234.2,-0.08742,0.00021,3.39581]
[1777597794705,35.26,76510.73,234.2,-0.08765,0.00021,3.40258]
[1777597800429,35.27,76511.69,234.2,-0.08752,0.00021,3.39883]
[1777597802990,35.27,76512.22,234.2,-0.08742,0.00021,3.39592]
[1777597803678,35.27,76511.62,234.2,-0.08756,0.00021,3.39987]
[1777597804619,35.28,76510.8,234.2,-0.08774,0.00021,3.40515]
[1777597806818,35.28,76512.56,234.2,-0.08739,0.00021,3.39506]
[1777597807513,35.28,76514.82,234.2,-0.08693,0.00021,3.38167]
[1777597807613,35.28,76527.61,234.2,-0.08428,0.00021,3.30495]
[1777597813955,35.29,76526.92,234.2,-0.0845,0.00021,3.31117]
[1777597815944,35.3,76527.01,234.2,-0.08451,0.00021,3.3115]
[1777597821578,35.32,76526.73,234.2,-0.08467,0.00021,3.31624]
[1777597823382,35.32,76526.73,234.2,-0.08467,0.00021,3.31624]
[1777597823394,35.32,76525.34,234.2,-0.08499,0.00021,3.32543]
[1777597824020,35.32,76525.34,234.2,-0.08499,0.00021,3.32543]
[1777597824155,35.32,76525.34,234.2,-0.08499,0.00021,3.32543]
[1777597824181,35.32,76525.34,234.2,-0.08499,0.00021,3.32543]
[1777597824182,35.32,76525.34,234.2,-0.08499,0.00021,3.32543]
[1777597824303,35.32,76512.56,234.2,-0.08765,0.00021,3.40253]
[1777597824586,35.32,76512.56,234.2,-0.08765,0.00021,3.40253]
[1777597824644,35.32,76495.77,234.2,-0.09126,0.00022,3.50546]
[1777597827487,35.33,76493.32,234.2,-0.09181,0.00022,3.52096]
[1777597827626,35.33,76490.96,234.2,-0.09233,0.00022,3.53562]
[1777597828598,35.33,76490.96,234.2,-0.09233,0.00022,3.53562]
[1777597832300,35.34,76486.38,234.2,-0.09312,0.00022,3.55354]
[1777597833138,35.34,76480.88,234.2,-0.09438,0.00022,3.58856]
[1777597838839,35.35,76481.88,234.2,-0.09423,0.00022,3.58451]
[1777597845758,35.37,76482.25,234.2,-0.09427,0.00022,3.58562]
[1777597850793,35.38,76482.21,234.2,-0.09436,0.00022,3.58797]
[1777597854821,35.39,76490.79,234.2,-0.09252,0.00022,3.53664]
[1777597859591,35.4,76490.74,234.2,-0.09258,0.00022,3.53844]
[1777597865898,35.43,76489.58,234.2,-0.09297,0.00022,3.54945]
[1777597870219,35.43,76489.45,234.2,-0.09305,0.00022,3.55166]
[1777597870994,35.44,76490.09,234.2,-0.09294,0.00022,3.54865]
[1777597871687,35.44,76489.89,234.2,-0.09299,0.00022,3.54988]
[1777597872328,35.44,76489.89,234.2,-0.09299,0.00022,3.54988]
[1777597873005,35.44,76491.12,234.2,-0.09275,0.00022,3.54325]
[1777597875114,35.45,76491.32,234.2,-0.09272,0.00022,3.5425]
[1777597883453,35.47,76494.93,234.2,-0.09209,0.00022,3.52477]
[1777597883454,35.47,76494.93,234.2,-0.09209,0.00022,3.52477]
[1777597889060,35.49,76494.99,234.2,-0.09218,0.00022,3.52739]
[1777597894094,35.5,76496.38,234.2,-0.09171,0.00022,3.50957]
[1777597894464,35.5,76496.38,234.2,-0.09171,0.00022,3.50957]
[1777597895194,35.5,76496.38,234.2,-0.09171,0.00022,3.50957]
[1777597897881,35.51,76498.81,234.2,-0.09123,0.00022,3.4963]
[1777597897909,35.51,76498.81,234.2,-0.09123,0.00022,3.4963]
[1777597898122,35.52,76500.15,234.2,-0.09096,0.00022,3.48865]
[1777597900471,35.52,76507.26,234.2,-0.08945,0.00021,3.44566]
[1777597901144,35.52,76509.11,234.2,-0.08906,0.00021,3.43464]
[1777597904467,35.53,76510.7,234.2,-0.08877,0.00021,3.42629]
[1777597909665,35.55,76512.53,234.2,-0.08851,0.00021,3.41913]
[1777597910207,35.55,76512.73,234.2,-0.08849,0.00021,3.41858]
[1777597911508,35.55,76512.64,234.2,-0.08852,0.00021,3.41937]
[1777597912220,35.56,76512.65,234.2,-0.08853,0.00021,3.41955]
[1777597915118,35.56,76511.73,234.2,-0.08877,0.00021,3.42642]
[1777597917204,35.57,76511.79,234.2,-0.08882,0.00021,3.42799]
[1777597923298,35.6,76511.58,234.2,-0.08902,0.00021,3.43376]
[1777597923857,35.6,76511.58,234.2,-0.08902,0.00021,3.43376]
[1777597924111,35.6,76511.58,234.2,-0.08902,0.00021,3.43376]
[1777597924304,35.6,76512.4,234.2,-0.08886,0.00021,3.42902]
[1777597924647,35.6,76512.4,234.2,-0.08886,0.00021,3.42902]
[1777597925312,35.61,76512.81,234.2,-0.08879,0.00021,3.42718]
[1777597931356,35.62,76514.58,234.2,-0.08853,0.00021,3.41975]
[1777597932361,35.67,76522.38,234.2,-0.08717,0.00021,3.38066]
[1777597934737,35.68,76523.27,234.2,-0.08703,0.00021,3.37676]
[1777597934849,35.68,76523.27,234.2,-0.08703,0.00021,3.37676]
[1777597935385,35.68,76523.27,234.2,-0.08703,0.00021,3.37676]
[1777597935490,35.68,76527.1,234.2,-0.08625,0.00021,3.35414]
[1777597936210,35.68,76527.1,234.2,-0.08625,0.00021,3.35414]
[1777597936389,35.68,76527.12,234.2,-0.08625,0.00021,3.35435]
[1777597939074,35.77,76527.06,234.2,-0.08677,0.00021,3.36945]
[1777597940217,35.81,76527.88,234.2,-0.08685,0.00021,3.37173]
[1777597941434,35.85,76528.5,234.2,-0.08697,0.00021,3.37511]
[1777597944073,35.86,76528.25,234.2,-0.08708,0.00021,3.37833]
[1777597947759,35.86,76528.1,234.2,-0.08714,0.00021,3.38017]
[1777597948034,35.86,76528.1,234.2,-0.08714,0.00021,3.38017]
[1777597952314,35.88,76527.74,234.2,-0.08706,0.00021,3.37364]
[1777597952949,35.89,76527.54,234.2,-0.08712,0.00021,3.37552]
[1777597953802,35.89,76527.02,234.2,-0.08726,0.00021,3.37931]
[1777597956530,35.9,76531.49,234.2,-0.08636,0.00021,3.35368]
[1777597958074,35.9,76531.49,234.2,-0.08636,0.00021,3.35368]
[1777597958076,35.9,76531.49,234.2,-0.08636,0.00021,3.35368]
[1777597958184,35.9,76531.49,234.2,-0.08636,0.00021,3.35368]
[1777597958252,35.9,76532.05,234.2,-0.08626,0.00021,3.3507]
[1777597963580,35.91,76534.39,234.2,-0.08585,0.0002,3.33875]
[1777597965517,35.91,76534.39,234.2,-0.08585,0.0002,3.33875]
[1777597966247,35.91,76534.65,234.2,-0.08582,0.0002,3.33787]
[1777597969642,36.04,76535.12,234.2,-0.08647,0.00021,3.35687]
[1777597969740,36.04,76537.01,234.2,-0.08611,0.0002,3.3464]
[1777597972170,36.05,76541.23,234.2,-0.08527,0.0002,3.32212]
[1777597974221,36.05,76541.23,234.2,-0.08528,0.0002,3.32245]
[1777597974323,36.05,76541.35,234.2,-0.08526,0.0002,3.32209]
[1777597976670,36.1,76541.41,234.2,-0.08552,0.0002,3.3296]
[1777597976771,36.14,76544.79,234.2,-0.08509,0.0002,3.31711]
[1777597983277,36.15,76544.77,234.2,-0.08515,0.0002,3.31892]
[1777597983988,36.15,76544.76,234.2,-0.08518,0.0002,3.31965]
[1777597989772,36.16,76543.96,234.2,-0.08541,0.0002,3.32632]
[1777597994959,36.17,76543.15,234.2,-0.08561,0.0002,3.33237]
[1777597995082,36.17,76543.15,234.2,-0.08561,0.0002,3.33237]
[1777598000842,36.18,76543.19,234.2,-0.08567,0.0002,3.33401]
[1777598000853,36.19,76543.15,234.2,-0.08569,0.0002,3.33456]
[1777598004015,36.19,76543.15,234.2,-0.08569,0.0002,3.33456]
[1777598004116,36.27,76542.74,234.2,-0.08629,0.0002,3.35192]
[1777598004775,36.27,76542.74,234.2,-0.08629,0.0002,3.35192]
[1777598004877,36.27,76542.74,234.2,-0.0863,0.0002,3.3522]
[1777598006721,36.28,76542.8,234.2,-0.08631,0.0002,3.35254]
[1777598006723,36.28,76542.8,234.2,-0.08631,0.0002,3.35254]
[1777598007136,36.28,76542.8,234.2,-0.08631,0.0002,3.35254]
[1777598013490,36.3,76541.85,234.2,-0.08638,0.0002,3.3505]
[1777598014136,36.31,76539.37,234.2,-0.08694,0.0002,3.36644]
[1777598019983,36.33,76539.27,234.2,-0.08709,0.00021,3.37099]
[1777598025019,36.35,76538.39,234.2,-0.08738,0.00021,3.37938]
[1777598027958,36.36,76538.57,234.2,-0.08739,0.00021,3.3796]
[1777598028059,36.36,76539.12,234.2,-0.0873,0.00021,3.377]
[1777598033075,36.37,76539.38,234.2,-0.08729,0.00021,3.37659]
[1777598038109,36.38,76540.38,234.2,-0.08712,0.0002,3.37188]
[1777598043145,36.38,76540.23,234.2,-0.08719,0.0002,3.37391]
[1777598048180,36.39,76539.74,234.2,-0.08733,0.00021,3.37792]
[1777598053215,36.4,76539.44,234.2,-0.08743,0.00021,3.38078]
[1777598058249,36.4,76540.1,234.2,-0.08733,0.00021,3.37799]
[1777598063285,36.41,76539.12,234.2,-0.08757,0.00021,3.38483]
[1777598068321,36.42,76539.83,234.2,-0.08746,0.00021,3.38171]
[1777598073356,36.42,76540.08,234.2,-0.08719,0.0002,3.36956]
[1777598078395,36.43,76539.48,234.2,-0.08735,0.00021,3.37421]
[1777598080183,36.43,76539.48,234.2,-0.08735,0.00021,3.37421]
[1777598081011,36.43,76539.46,234.2,-0.08737,0.00021,3.37477]
[1777598086446,36.44,76539.24,234.2,-0.08746,0.00021,3.37738]
[1777598091481,36.45,76539.12,234.2,-0.08753,0.00021,3.37937]
[1777598093154,36.45,76539.4,234.2,-0.08748,0.00021,3.37794]
[1777598093180,36.45,76539.4,234.2,-0.08748,0.00021,3.37794]
[1777598093548,36.45,76539.4,234.2,-0.08748,0.00021,3.37794]
[1777598093597,36.45,76516.41,234.2,-0.0923,0.00021,3.51438]
[1777598093734,36.45,76516.41,234.2,-0.0923,0.00021,3.51438]
[1777598095509,36.45,76511.61,234.2,-0.09333,0.00022,3.54309]
[1777598096008,36.45,76511.61,234.2,-0.09333,0.00022,3.54309]
[1777598096232,36.45,76511.61,234.2,-0.09333,0.00022,3.54309]
[1777598098955,36.45,76511.22,234.2,-0.09341,0.00022,3.54531]
[1777598100186,36.45,76511.6,234.2,-0.09333,0.00022,3.543]
[1777598100193,36.45,76511.6,234.2,-0.09333,0.00022,3.543]
[1777598100545,36.45,76512.78,234.2,-0.09309,0.00022,3.53631]
[1777598101381,36.45,76512.78,234.2,-0.09309,0.00022,3.53631]
[1777598101800,36.45,76514.94,234.2,-0.09264,0.00021,3.52378]
[1777598101961,36.45,76514.94,234.2,-0.09264,0.00021,3.52378]
[1777598102559,36.46,76523.57,234.2,-0.09082,0.00021,3.4728]
[1777598104573,36.46,76529.96,234.2,-0.08951,0.00021,3.43594]
[1777598107665,36.47,76530.3,234.2,-0.08948,0.00021,3.43501]
[1777598108601,36.47,76530.85,234.2,-0.08939,0.00021,3.43243]
[1777598111621,36.48,76534.52,234.2,-0.08864,0.00021,3.41123]
[1777598114514,36.48,76538.09,234.2,-0.08792,0.00021,3.39057]
[1777598114515,36.48,76538.09,234.2,-0.08792,0.00021,3.39057]
[1777598115845,36.48,76539.23,234.2,-0.0877,0.00021,3.38427]
[1777598121693,36.49,76539.22,234.2,-0.08774,0.00021,3.38552]
[1777598126728,36.49,76540.36,234.2,-0.08754,0.00021,3.37985]
[1777598131762,36.5,76539.78,234.2,-0.08743,0.00021,3.37248]
[1777598134096,36.5,76540.36,234.2,-0.08732,0.0002,3.36928]
[1777598136531,36.5,76540.83,234.2,-0.08724,0.0002,3.36696]
[1777598136564,36.5,76548.95,234.2,-0.0856,0.0002,3.31976]
[1777598136879,36.5,76548.95,234.2,-0.0856,0.0002,3.31976]
[1777598137124,36.5,76548.95,234.2,-0.0856,0.0002,3.31976]
[1777598137132,36.5,76548.95,234.2,-0.0856,0.0002,3.31976]
[1777598137216,36.5,76548.95,234.2,-0.0856,0.0002,3.31976]
[1777598137317,36.51,76554.36,234.2,-0.08452,0.0002,3.28864]
[1777598137934,36.51,76554.36,234.2,-0.08452,0.0002,3.28864]
[1777598138345,36.51,76554.36,234.2,-0.08452,0.0002,3.28864]
[1777598138561,36.51,76566.15,234.2,-0.08221,0.0002,3.2213]
[1777598138910,36.51,76566.15,234.2,-0.08221,0.0002,3.2213]
[1777598138970,36.51,76566.15,234.2,-0.08221,0.0002,3.2213]
[1777598140361,36.51,76568.78,234.2,-0.08171,0.00019,3.20667]
[1777598140374,36.51,76568.78,234.2,-0.08171,0.00019,3.20667]
[1777598140457,36.51,76569.42,234.2,-0.08158,0.00019,3.20301]
[1777598141165,36.51,76569.42,234.2,-0.08158,0.00019,3.20301]
[1777598141225,36.52,76569.41,234.2,-0.0816,0.00019,3.20354]
[1777598141867,36.52,76569.41,234.2,-0.0816,0.00019,3.20354]
[1777598142613,36.52,76569.41,234.2,-0.0816,0.00019,3.20354]
[1777598142708,36.52,76568.97,234.2,-0.08172,0.00019,3.207]
[1777598143078,36.52,76568.97,234.2,-0.08172,0.00019,3.207]
[1777598143743,36.52,76569.18,234.2,-0.08168,0.00019,3.2058]
[1777598145154,36.52,76569.18,234.2,-0.08168,0.00019,3.20593]
[1777598147810,36.52,76572.36,234.2,-0.08108,0.00019,3.18814]
[1777598147843,36.52,76572.36,234.2,-0.08108,0.00019,3.18814]
[1777598148863,36.52,76574.19,234.2,-0.08073,0.00019,3.17786]
[1777598149064,36.52,76574.19,234.2,-0.08073,0.00019,3.17786]
[1777598152226,36.53,76577.02,234.2,-0.0802,0.00019,3.16229]
[1777598154859,36.53,76574.38,234.2,-0.08073,0.00019,3.17789]
[1777598155451,36.53,76574.38,234.2,-0.08073,0.00019,3.17789]
[1777598155464,36.53,76574.38,234.2,-0.08073,0.00019,3.17789]
[1777598155498,36.53,76574.38,234.2,-0.08073,0.00019,3.17789]
[1777598157555,36.53,76572.89,234.2,-0.08103,0.00019,3.18671]
[1777598160523,36.54,76568.99,234.2,-0.0818,0.00019,3.20936]
[1777598160531,36.54,76568.99,234.2,-0.0818,0.00019,3.20936]
[1777598166001,36.54,76566.9,234.2,-0.08223,0.0002,3.22209]
[1777598168647,36.54,76567.39,234.2,-0.08214,0.0002,3.21939]
[1777598170538,36.54,76565.76,234.2,-0.08247,0.0002,3.22895]
[1777598170541,36.54,76565.76,234.2,-0.08247,0.0002,3.22895]
[1777598170608,36.54,76564.74,234.2,-0.08267,0.0002,3.235]
[1777598173941,36.55,76565.32,234.2,-0.08259,0.0002,3.23252]
[1777598174057,36.55,76567.62,234.2,-0.08215,0.0002,3.21976]
[1777598176071,36.55,76571.86,234.2,-0.08133,0.00019,3.19575]
[1777598181105,36.56,76571.27,234.2,-0.08147,0.00019,3.19984]
[1777598186398,36.56,76567.9,234.2,-0.08215,0.0002,3.2196]
[1777598191728,36.56,76566.11,234.2,-0.08251,0.0002,3.23036]
[1777598192183,36.56,76568.14,234.2,-0.08186,0.0002,3.20725]
[1777598197248,36.57,76566.56,234.2,-0.08219,0.0002,3.21675]
[1777598197374,36.57,76566.56,234.2,-0.08219,0.0002,3.21675]
[1777598197378,36.57,76566.56,234.2,-0.08219,0.0002,3.21675]
[1777598197421,36.57,76566.61,234.2,-0.08218,0.0002,3.21657]
[1777598199209,36.57,76566.58,234.2,-0.0822,0.0002,3.21718]
[1777598199209,36.57,76566.58,234.2,-0.0822,0.0002,3.21718]
[1777598199382,36.57,76566.58,234.2,-0.0822,0.0002,3.21718]
[1777598199522,36.57,76562.65,234.2,-0.08299,0.0002,3.24018]
[1777598200111,36.57,76562.65,234.2,-0.08299,0.0002,3.24018]
[1777598200377,36.57,76562.65,234.2,-0.08299,0.0002,3.24018]
[1777598200425,36.62,76557.57,234.2,-0.08428,0.0002,3.2777]
[1777598202519,36.62,76557.33,234.2,-0.08434,0.0002,3.27947]
[1777598208295,36.64,76558.75,234.2,-0.08414,0.0002,3.27365]
[1777598212266,36.65,76559.38,234.2,-0.08406,0.0002,3.27145]
[1777598212604,36.65,76559.36,234.2,-0.08407,0.0002,3.27158]
[1777598218365,36.65,76563.16,234.2,-0.08332,0.0002,3.24983]
[1777598220049,36.65,76564.76,234.2,-0.083,0.0002,3.24069]
[1777598222392,36.65,76568.81,234.2,-0.08222,0.0002,3.21772]
[1777598227427,36.65,76568.77,234.2,-0.08224,0.0002,3.21842]
[1777598230597,36.65,76568.11,234.2,-0.08238,0.0002,3.22237]
[1777598231213,36.65,76567.61,234.2,-0.08248,0.0002,3.22541]
[1777598236029,36.65,76566.25,234.2,-0.08276,0.0002,3.23351]
[1777598236034,36.65,76566.25,234.2,-0.08276,0.0002,3.23351]
[1777598236491,36.66,76566.27,234.2,-0.08276,0.0002,3.23347]
[1777598240518,36.66,76556.69,234.2,-0.08471,0.0002,3.2902]
[1777598245554,36.67,76556.16,234.2,-0.08487,0.0002,3.29485]
[1777598245816,36.67,76556.16,234.2,-0.08487,0.0002,3.29485]
[1777598245828,36.67,76556.16,234.2,-0.08487,0.0002,3.29485]
[1777598250458,36.68,76555.97,234.2,-0.08495,0.0002,3.2972]
[1777598250589,36.68,76556.15,234.2,-0.08492,0.0002,3.29647]
[1777598255623,36.68,76555.67,234.2,-0.08475,0.0002,3.2874]
[1777598258645,36.68,76559.47,234.2,-0.084,0.0002,3.2655]
[1777598263680,36.68,76558.59,234.2,-0.08417,0.0002,3.27065]
[1777598264907,36.68,76558.32,234.2,-0.08423,0.0002,3.27222]
[1777598264911,36.68,76558.32,234.2,-0.08423,0.0002,3.27222]
[1777598265835,36.68,76558.4,234.2,-0.08421,0.0002,3.27176]
[1777598271735,36.7,76558.17,234.2,-0.08434,0.0002,3.2755]
[1777598276771,36.71,76556.11,234.2,-0.08481,0.0002,3.289]
[1777598281806,36.72,76556.2,234.2,-0.08485,0.0002,3.29008]
[1777598284335,36.72,76555.63,234.2,-0.08498,0.0002,3.29399]
[1777598285018,36.72,76555.3,234.2,-0.08506,0.0002,3.29621]
[1777598285751,36.72,76555.3,234.2,-0.08506,0.0002,3.29621]
[1777598286080,36.73,76558.43,234.2,-0.08446,0.0002,3.2789]
[1777598287101,36.73,76558.43,234.2,-0.08447,0.0002,3.27924]
[1777598287847,36.73,76560.71,234.2,-0.08404,0.0002,3.26689]
[1777598289269,36.74,76561.34,234.2,-0.08394,0.0002,3.26404]
[1777598289306,36.74,76561.34,234.2,-0.08394,0.0002,3.26404]
[1777598289778,36.74,76561.34,234.2,-0.08394,0.0002,3.26404]
[1777598289526,36.74,76561.36,234.2,-0.08394,0.0002,3.26393]
[1777598291026,36.74,76563.49,234.2,-0.08352,0.0002,3.25172]
[1777598294483,36.74,76565.06,234.2,-0.08321,0.0002,3.24283]
[1777598299957,36.74,76565.94,234.2,-0.08305,0.0002,3.23808]
[1777598299960,36.74,76565.94,234.2,-0.08305,0.0002,3.23808]
[1777598300059,36.74,76565.72,234.2,-0.08309,0.0002,3.23939]
[1777598303477,36.75,76566.0,234.2,-0.08307,0.0002,3.23857]
[1777598303478,36.75,76566.0,234.2,-0.08307,0.0002,3.23857]
[1777598303531,36.75,76566.0,234.2,-0.08307,0.0002,3.23857]
[1777598305480,36.75,76568.47,234.2,-0.08261,0.0002,3.22525]
[1777598305664,36.75,76568.47,234.2,-0.08261,0.0002,3.22525]
[1777598305719,36.75,76574.14,234.2,-0.08152,0.00019,3.19337]
[1777598307988,36.76,76579.76,234.2,-0.08046,0.00019,3.16225]
[1777598312340,36.76,76579.36,234.2,-0.0803,0.00019,3.15341]
[1777598312344,36.76,76577.33,234.2,-0.08069,0.00019,3.16505]
[1777598314397,36.76,76577.33,234.2,-0.08071,0.00019,3.16556]
[1777598314417,36.77,76575.33,234.2,-0.08111,0.00019,3.17739]
[1777598318499,36.77,76567.96,234.2,-0.08256,0.0002,3.21986]
[1777598320582,36.77,76567.96,234.2,-0.08257,0.0002,3.21997]
[1777598320655,36.77,76564.54,234.2,-0.08324,0.0002,3.23959]
[1777598322652,36.77,76564.54,234.2,-0.08324,0.0002,3.23964]
[1777598322751,36.78,76565.52,234.2,-0.08308,0.0002,3.23481]
[1777598329136,36.78,76568.97,234.2,-0.08242,0.0002,3.21558]
[1777598334171,36.78,76570.57,234.2,-0.08212,0.00019,3.20691]
[1777598339209,36.79,76570.68,234.2,-0.08211,0.00019,3.20678]
[1777598344244,36.79,76570.81,234.2,-0.08211,0.00019,3.20653]
[1777598349279,36.79,76567.33,234.2,-0.0828,0.0002,3.22679]
[1777598354314,36.79,76567.7,234.2,-0.08274,0.0002,3.22501]
[1777598359349,36.79,76566.45,234.2,-0.083,0.0002,3.23247]
[1777598364383,36.8,76568.03,234.2,-0.0827,0.0002,3.22376]
[1777598366000,36.8,76567.79,234.2,-0.08275,0.0002,3.2252]
[1777598366397,36.8,76567.47,234.2,-0.08281,0.0002,3.2271]
[1777598371433,36.81,76566.09,234.2,-0.08289,0.0002,3.22525]
[1777598376468,36.82,76565.83,234.2,-0.08301,0.0002,3.22872]
[1777598381504,36.83,76569.25,234.2,-0.0824,0.0002,3.21122]
[1777598386537,36.85,76568.8,234.2,-0.08256,0.0002,3.2159]
[1777598388704,36.85,76568.8,234.2,-0.08256,0.0002,3.2159]
[1777598388806,36.85,76568.45,234.2,-0.08267,0.0002,3.21913]
[1777598394594,36.85,76565.98,234.2,-0.08317,0.0002,3.2335]
[1777598399629,36.86,76566.69,234.2,-0.08304,0.0002,3.22973]
[1777598404664,36.86,76565.73,234.2,-0.08324,0.0002,3.23546]
[1777598409699,36.86,76569.67,234.2,-0.08247,0.0002,3.21327]
[1777598414733,36.86,76569.53,234.2,-0.08251,0.0002,3.21446]
[1777598419769,36.86,76568.81,234.2,-0.08267,0.0002,3.21893]
[1777598424804,36.87,76568.54,234.2,-0.08273,0.0002,3.22082]
[1777598429839,36.87,76568.71,234.2,-0.08271,0.0002,3.22026]
[1777598434873,36.87,76571.43,234.2,-0.08193,0.00019,3.19351]
[1777598435434,36.87,76571.43,234.2,-0.08193,0.00019,3.19351]
[1777598435881,36.87,76571.77,234.2,-0.08189,0.00019,3.19211]
[1777598440190,36.89,76571.29,234.2,-0.08205,0.00019,3.19692]
[1777598440198,36.89,76571.29,234.2,-0.08205,0.00019,3.19692]
[1777598440236,36.89,76571.29,234.2,-0.08205,0.00019,3.19692]
[1777598440421,36.89,76571.29,234.2,-0.08205,0.00019,3.19692]
[1777598440705,36.89,76571.29,234.2,-0.08205,0.00019,3.19692]
[1777598440916,36.89,76570.23,234.2,-0.08229,0.0002,3.20378]
[1777598441788,36.89,76570.23,234.2,-0.08229,0.0002,3.20378]
[1777598441875,36.89,76570.23,234.2,-0.08229,0.0002,3.20378]
[1777598441926,36.89,76570.23,234.2,-0.08229,0.0002,3.20378]
[1777598441976,36.9,76569.91,234.2,-0.08238,0.0002,3.20644]
[1777598443723,36.9,76569.91,234.2,-0.08239,0.0002,3.20686]
[1777598444000,36.9,76569.91,234.2,-0.08239,0.0002,3.20686]
[1777598449891,36.91,76569.58,234.2,-0.08254,0.0002,3.21124]
[1777598450676,36.92,76569.54,234.2,-0.08256,0.0002,3.21188]
[1777598450681,36.92,76569.54,234.2,-0.08256,0.0002,3.21188]
[1777598450815,36.92,76569.54,234.2,-0.08256,0.0002,3.21188]
[1777598450987,36.92,76570.67,234.2,-0.08235,0.0002,3.20555]
[1777598451467,36.92,76570.67,234.2,-0.08235,0.0002,3.20555]
[1777598451592,36.92,76570.67,234.2,-0.08235,0.0002,3.20555]
[1777598451994,36.92,76571.48,234.2,-0.0822,0.00019,3.20138]
[1777598457031,36.93,76569.66,234.2,-0.08263,0.0002,3.21378]
[1777598460106,36.93,76569.66,234.2,-0.08263,0.0002,3.21378]
[1777598460156,36.94,76569.06,234.2,-0.08279,0.0002,3.2184]
[1777598461885,36.94,76569.06,234.2,-0.08279,0.0002,3.2184]
[1777598462291,36.94,76568.91,234.2,-0.08282,0.0002,3.21938]
[1777598468106,36.94,76568.99,234.2,-0.08282,0.0002,3.21931]
[1777598473820,36.94,76567.99,234.2,-0.08302,0.0002,3.22518]
[1777598480191,36.95,76568.75,234.2,-0.08289,0.0002,3.22137]
[1777598483497,36.95,76568.78,234.2,-0.08288,0.0002,3.22126]
[1777598483782,36.95,76568.78,234.2,-0.08288,0.0002,3.22126]
[1777598484673,36.95,76569.17,234.2,-0.08281,0.0002,3.21916]
[1777598484680,36.95,76569.17,234.2,-0.08281,0.0002,3.21916]
[1777598484728,36.95,76569.61,234.2,-0.08273,0.0002,3.21673]
[1777598487841,36.95,76569.61,234.2,-0.08273,0.0002,3.21673]
[1777598493283,36.97,76566.75,234.2,-0.08315,0.0002,3.22477]
[1777598498319,36.98,76566.28,234.2,-0.0833,0.0002,3.22936]
[1777598499375,36.98,76566.28,234.2,-0.0833,0.0002,3.22936]
[1777598500456,36.98,76566.39,234.2,-0.0833,0.0002,3.22911]
[1777598500557,36.99,76566.48,234.2,-0.08329,0.0002,3.22897]
[1777598503490,37.0,76566.74,234.2,-0.08329,0.0002,3.22907]
[1777598503591,37.0,76567.0,234.2,-0.08327,0.0002,3.22839]
[1777598507554,37.0,76567.0,234.2,-0.0833,0.0002,3.22914]
[1777598507625,37.01,76566.51,234.2,-0.08342,0.0002,3.23267]
[1777598513425,37.01,76565.04,234.2,-0.08371,0.0002,3.24123]
[1777598516728,37.01,76565.13,234.2,-0.0837,0.0002,3.24076]
[1777598516830,37.01,76565.69,234.2,-0.08359,0.0002,3.23759]
[1777598523576,37.02,76565.83,234.2,-0.08361,0.0002,3.23824]
[1777598523577,37.02,76565.83,234.2,-0.08361,0.0002,3.23824]
[1777598527572,37.03,76571.91,234.2,-0.0825,0.00019,3.20623]
[1777598530992,37.04,76575.07,234.2,-0.08192,0.00019,3.18916]
[1777598531079,37.04,76580.5,234.2,-0.0809,0.00019,3.15944]
[1777598531688,37.04,76580.5,234.2,-0.0809,0.00019,3.15944]
[1777598537593,37.06,76579.28,234.2,-0.08123,0.00019,3.16916]
[1777598542629,37.08,76576.23,234.2,-0.0819,0.00019,3.18863]
[1777598548180,37.08,76575.86,234.2,-0.08201,0.00019,3.19201]
[1777598549592,37.09,76575.29,234.2,-0.08217,0.00019,3.19649]
[1777598549678,37.09,76575.07,234.2,-0.08222,0.00019,3.19815]
[1777598554712,37.1,76575.72,234.2,-0.08185,0.00019,3.18319]
[1777598559749,37.1,76574.12,234.2,-0.08218,0.00019,3.19268]
[1777598563776,37.1,76565.65,234.2,-0.08385,0.0002,3.24099]
[1777598564783,37.1,76561.18,234.2,-0.08473,0.0002,3.26647]
[1777598568095,37.1,76561.42,234.2,-0.08468,0.0002,3.26504]
[1777598568810,37.1,76561.75,234.2,-0.08461,0.0002,3.26311]
[1777598571213,37.1,76562.24,234.2,-0.08454,0.0002,3.26094]
[1777598572226,37.11,76562.32,234.2,-0.08453,0.0002,3.2608]
[1777598572858,37.11,76562.79,234.2,-0.08445,0.0002,3.25843]
[1777598577892,37.11,76561.45,234.2,-0.08471,0.0002,3.26597]
[1777598582928,37.11,76559.97,234.2,-0.085,0.0002,3.27424]
[1777598587963,37.11,76562.97,234.2,-0.0844,0.0002,3.25698]
[1777598588970,37.11,76567.45,234.2,-0.08352,0.0002,3.23149]
[1777598593053,37.11,76569.45,234.2,-0.08313,0.0002,3.22025]
[1777598599040,37.11,76569.88,234.2,-0.08305,0.0002,3.21816]
[1777598599480,37.11,76569.88,234.2,-0.08305,0.0002,3.21816]
[1777598599648,37.11,76569.88,234.2,-0.08305,0.0002,3.21816]
[1777598599660,37.11,76569.88,234.2,-0.08305,0.0002,3.21816]
[1777598599700,37.11,76569.88,234.2,-0.08305,0.0002,3.21816]
[1777598599854,37.11,76569.88,234.2,-0.08305,0.0002,3.21816]
[1777598600046,37.11,76569.97,234.2,-0.08305,0.0002,3.21803]
[1777598600708,37.11,76569.97,234.2,-0.08305,0.0002,3.21803]
[1777598601054,37.11,76556.67,234.2,-0.08569,0.0002,3.29405]
[1777598602305,37.11,76553.5,234.2,-0.08634,0.0002,3.31247]
[1777598603062,37.11,76553.5,234.2,-0.08634,0.0002,3.31247]
[1777598610117,37.12,76550.68,234.2,-0.08697,0.0002,3.33041]
[1777598613462,37.13,76550.3,234.2,-0.0868,0.0002,3.32135]
[1777598613719,37.13,76550.3,234.2,-0.0868,0.0002,3.32135]
[1777598613831,37.13,76550.3,234.2,-0.0868,0.0002,3.32135]
[1777598614145,37.13,76550.09,234.2,-0.08687,0.0002,3.32318]
[1777598615152,37.14,76541.22,234.2,-0.0887,0.00021,3.37491]
[1777598616159,37.14,76532.43,234.2,-0.09054,0.00021,3.42645]
[1777598617094,37.14,76532.43,234.2,-0.09054,0.00021,3.42645]
[1777598617157,37.14,76532.43,234.2,-0.09054,0.00021,3.42645]
[1777598617158,37.14,76532.43,234.2,-0.09054,0.00021,3.42645]
[1777598619181,37.15,76526.73,234.2,-0.09178,0.00021,3.46105]
[1777598621129,37.15,76527.21,234.2,-0.09171,0.00021,3.45907]
[1777598624216,37.16,76526.84,234.2,-0.09183,0.00021,3.46246]
[1777598627125,37.16,76529.57,234.2,-0.09127,0.00021,3.44691]
[1777598632271,37.18,76531.89,234.2,-0.0909,0.00021,3.4365]
[1777598638313,37.2,76531.71,234.2,-0.09103,0.00021,3.44019]
[1777598641092,37.2,76531.8,234.2,-0.09102,0.00021,3.44011]
[1777598650397,37.23,76532.14,234.2,-0.09112,0.00021,3.4429]
[1777598652683,37.23,76531.83,234.2,-0.0912,0.00021,3.44513]
[1777598661086,37.25,76531.0,234.2,-0.09147,0.00021,3.45251]
[1777598666512,37.27,76528.95,234.2,-0.09203,0.00021,3.46805]
[1777598669704,37.27,76529.19,234.2,-0.09201,0.00021,3.46742]
[1777598676874,37.29,76529.16,234.2,-0.09182,0.00021,3.45789]
[1777598680511,37.29,76529.36,234.2,-0.09181,0.00021,3.45752]
[1777598681616,37.33,76523.11,234.2,-0.09333,0.00021,3.49954]
[1777598684638,37.33,76519.49,234.2,-0.09414,0.00021,3.52171]
[1777598686123,37.33,76519.49,234.2,-0.09414,0.00021,3.52171]
[1777598686162,37.33,76519.49,234.2,-0.09414,0.00021,3.52171]
[1777598686256,37.33,76519.49,234.2,-0.09414,0.00021,3.52171]
[1777598686594,37.34,76518.5,234.2,-0.09437,0.00021,3.52811]
[1777598686730,37.34,76518.5,234.2,-0.09437,0.00021,3.52811]
[1777598688545,37.34,76517.13,234.2,-0.09468,0.00022,3.53645]
[1777598689535,37.34,76516.79,234.2,-0.09476,0.00022,3.53873]
[1777598689592,37.34,76516.79,234.2,-0.09476,0.00022,3.53873]
[1777598689838,37.34,76516.79,234.2,-0.09476,0.00022,3.53873]
[1777598692693,37.35,76522.26,234.2,-0.09363,0.00021,3.50776]
[1777598696722,37.35,76518.7,234.2,-0.09443,0.00021,3.5299]
[1777598702215,37.36,76518.37,234.2,-0.09455,0.00021,3.53296]
[1777598703552,37.36,76516.21,234.2,-0.09503,0.00022,3.54621]
[1777598703897,37.36,76516.21,234.2,-0.09503,0.00022,3.54621]
[1777598709813,37.38,76518.5,234.2,-0.09461,0.00021,3.53464]
[1777598713771,37.38,76518.09,234.2,-0.09473,0.00022,3.53787]
[1777598716045,37.38,76514.76,234.2,-0.09546,0.00022,3.55799]
[1777598717977,37.39,76515.19,234.2,-0.09539,0.00022,3.55593]
[1777598718980,37.39,76515.7,234.2,-0.09529,0.00022,3.55317]
[1777598719103,37.39,76515.7,234.2,-0.09529,0.00022,3.55317]
[1777598719172,37.39,76515.7,234.2,-0.09529,0.00022,3.55317]
[1777598719273,37.39,76509.5,234.2,-0.09665,0.00022,3.59021]
[1777598720890,37.39,76501.19,234.2,-0.09848,0.00022,3.63963]
[1777598722513,37.39,76500.45,234.2,-0.09865,0.00022,3.64414]
[1777598729047,37.4,76496.77,234.2,-0.09949,0.00022,3.66657]
[1777598729054,37.4,76496.77,234.2,-0.09949,0.00022,3.66657]
[1777598734024,37.4,76490.88,234.2,-0.10054,0.00022,3.6899]
[1777598736105,37.4,76490.88,234.2,-0.10054,0.00022,3.68996]
[1777598742037,37.4,76491.38,234.2,-0.10044,0.00022,3.68724]
[1777598745156,37.4,76491.38,234.2,-0.10044,0.00022,3.68732]
[1777598746305,37.4,76491.51,234.2,-0.10042,0.00022,3.68663]
[1777598749145,37.4,76487.63,234.2,-0.1013,0.00023,3.70992]
[1777598755128,37.4,76487.57,234.2,-0.10131,0.00023,3.71032]
[1777598757910,37.4,76488.19,234.2,-0.10117,0.00023,3.70664]
[1777598759297,37.4,76487.93,234.2,-0.10123,0.00023,3.70821]
[1777598759952,37.4,76487.93,234.2,-0.10123,0.00023,3.70821]
[1777598759961,37.4,76487.93,234.2,-0.10123,0.00023,3.70821]
[1777598762282,37.41,76482.39,234.2,-0.1025,0.00023,3.74182]
[1777598769226,37.4,76482.03,234.2,-0.10258,0.00023,3.74372]
[1777598770251,37.4,76482.03,234.2,-0.10258,0.00023,3.74372]
[1777598771239,37.41,76482.16,234.2,-0.10256,0.00023,3.74315]
[1777598773254,37.41,76486.41,234.2,-0.10161,0.00023,3.71822]
[1777598776444,37.42,76487.06,234.2,-0.10149,0.00023,3.71519]
[1777598777281,37.42,76487.35,234.2,-0.10143,0.00023,3.71345]
[1777598782316,37.42,76488.0,234.2,-0.10128,0.00023,3.70957]
[1777598787352,37.42,76488.63,234.2,-0.10114,0.00023,3.70584]
[1777598792387,37.42,76488.42,234.2,-0.10091,0.00023,3.69485]
[1777598797422,37.42,76488.13,234.2,-0.10098,0.00023,3.69671]
[1777598802457,37.42,76487.54,234.2,-0.10111,0.00023,3.70035]
[1777598806190,37.42,76487.54,234.2,-0.10111,0.00023,3.70036]
[1777598811523,37.42,76487.86,234.2,-0.10105,0.00023,3.69857]
[1777598811527,37.42,76487.86,234.2,-0.10105,0.00023,3.69857]
[1777598811658,37.42,76487.86,234.2,-0.10105,0.00023,3.69857]
[1777598811735,37.42,76486.75,234.2,-0.1013,0.00023,3.70523]
[1777598813538,37.42,76481.9,234.2,-0.10242,0.00023,3.73491]
[1777598814387,37.42,76481.9,234.2,-0.10242,0.00023,3.73491]
[1777598814420,37.42,76481.9,234.2,-0.10242,0.00023,3.73491]
[1777598816074,37.42,76481.38,234.2,-0.10255,0.00023,3.73829]
[1777598818581,37.43,76480.99,234.2,-0.10267,0.00023,3.74139]
[1777598818680,37.43,76480.99,234.2,-0.10267,0.00023,3.74139]
[1777598820790,37.43,76480.99,234.2,-0.10269,0.00023,3.74188]
[1777598824614,37.44,76484.77,234.2,-0.10188,0.00023,3.72051]
[1777598825398,37.44,76484.77,234.2,-0.10188,0.00023,3.72051]
[1777598830284,37.45,76484.82,234.2,-0.10191,0.00023,3.72131]
[1777598830370,37.45,76484.82,234.2,-0.10191,0.00023,3.72131]
[1777598830633,37.45,76484.59,234.2,-0.10198,0.00023,3.72324]
[1777598835691,37.46,76482.19,234.2,-0.10258,0.00023,3.73893]
[1777598840822,37.46,76482.65,234.2,-0.10251,0.00023,3.73715]
[1777598846769,37.48,76483.06,234.2,-0.10248,0.00023,3.73644]
[1777598852812,37.48,76483.41,234.2,-0.10217,0.00023,3.72352]
[1777598857340,37.48,76483.41,234.2,-0.10217,0.00023,3.72352]
[1777598857397,37.48,76483.41,234.2,-0.10217,0.00023,3.72352]
[1777598858853,37.49,76478.13,234.2,-0.10344,0.00023,3.75674]
[1777598863608,37.5,76476.37,234.2,-0.10387,0.00023,3.76814]
[1777598865358,37.5,76478.8,234.2,-0.10332,0.00023,3.75374]
[1777598865414,37.5,76481.33,234.2,-0.10276,0.00023,3.73898]
[1777598866713,37.5,76481.53,234.2,-0.10271,0.00023,3.73778]
[1777598866910,37.51,76481.76,234.2,-0.10268,0.00023,3.73699]
[1777598871946,37.52,76485.24,234.2,-0.10194,0.00023,3.71741]
[1777598872644,37.52,76485.24,234.2,-0.10194,0.00023,3.71741]
[1777598877987,37.53,76487.96,234.2,-0.10139,0.00023,3.70288]
[1777598883023,37.54,76485.55,234.2,-0.10199,0.00023,3.71871]
[1777598883725,37.54,76485.55,234.2,-0.10199,0.00023,3.71871]
[1777598884016,37.54,76485.55,234.2,-0.10199,0.00023,3.71871]
[1777598884101,37.54,76485.61,234.2,-0.10198,0.00023,3.71862]
[1777598890071,37.54,76485.84,234.2,-0.10192,0.00023,3.71711]
[1777598896113,37.54,76486.25,234.2,-0.10183,0.00023,3.71455]
[1777598900524,37.54,76486.71,234.2,-0.10172,0.00023,3.71174]
[1777598908198,37.53,76487.38,234.2,-0.10157,0.00023,3.70767]
[1777598913233,37.53,76487.95,234.2,-0.10115,0.00023,3.69191]
[1777598918108,37.53,76488.28,234.2,-0.10108,0.00023,3.68999]
[1777598923303,37.54,76488.83,234.2,-0.10096,0.00023,3.68683]
[1777598928338,37.54,76488.6,234.2,-0.10101,0.00023,3.6883]
[1777598933373,37.54,76488.82,234.2,-0.10097,0.00023,3.68714]
[1777598940422,37.54,76489.51,234.2,-0.10082,0.00023,3.68322]
[1777598945462,37.54,76489.49,234.2,-0.10083,0.00023,3.68347]
[1777598950497,37.54,76487.11,234.2,-0.10137,0.00023,3.69772]
[1777598958552,37.54,76486.88,234.2,-0.10142,0.00023,3.69912]
[1777598960078,37.54,76486.88,234.2,-0.10142,0.00023,3.69912]
[1777598960083,37.54,76486.88,234.2,-0.10142,0.00023,3.69912]
[1777598960179,37.54,76486.87,234.2,-0.10143,0.00023,3.69918]
[1777598965601,37.55,76486.61,234.2,-0.10155,0.00023,3.70249]
[1777598970399,37.56,76486.79,234.2,-0.10154,0.00023,3.70229]
[1777598970501,37.56,76486.89,234.2,-0.10154,0.00023,3.70227]
[1777598975671,37.56,76487.04,234.2,-0.10122,0.00023,3.68906]
[1777598980707,37.56,76489.81,234.2,-0.1006,0.00023,3.67267]
[1777598985742,37.56,76489.77,234.2,-0.10062,0.00023,3.67308]
[1777598991048,37.56,76489.26,234.2,-0.10074,0.00023,3.67626]
[1777598991051,37.56,76489.26,234.2,-0.10074,0.00023,3.67626]
[1777598991149,37.56,76489.35,234.2,-0.10072,0.00023,3.67575]
[1777598991563,37.56,76489.35,234.2,-0.10072,0.00023,3.67575]
[1777598996819,37.58,76490.07,234.2,-0.10063,0.00023,3.67341]
[1777599001854,37.59,76489.91,234.2,-0.10073,0.00023,3.67598]
[1777599006889,37.6,76490.03,234.2,-0.10076,0.00023,3.67687]
[1777599011285,37.6,76488.82,234.2,-0.10104,0.00023,3.68439]
[1777599011387,37.6,76484.89,234.2,-0.10197,0.00023,3.70872]
[1777599016962,37.61,76483.34,234.2,-0.10238,0.00023,3.71957]
[1777599021997,37.62,76482.44,234.2,-0.10263,0.00023,3.7262]
[1777599028041,37.63,76481.73,234.2,-0.10285,0.00023,3.73187]
[1777599032069,37.64,76485.9,234.2,-0.10165,0.00023,3.69555]
[1777599037103,37.65,76487.98,234.2,-0.10123,0.00023,3.68465]
[1777599038480,37.65,76487.98,234.2,-0.10123,0.00023,3.68465]
[1777599038581,37.65,76487.95,234.2,-0.10126,0.00023,3.68543]
[1777599040563,37.65,76487.99,234.2,-0.10125,0.00023,3.68519]
[1777599040569,37.65,76487.56,234.2,-0.10135,0.00023,3.68776]
[1777599042079,37.65,76487.56,234.2,-0.10135,0.00023,3.68776]
[1777599048181,37.66,76487.79,234.2,-0.10138,0.00023,3.68846]
[1777599053218,37.67,76488.04,234.2,-0.10138,0.00023,3.68844]
[1777599058254,37.68,76488.13,234.2,-0.10141,0.00023,3.68936]
[1777599064296,37.69,76487.8,234.2,-0.10155,0.00023,3.69305]
[1777599069526,37.7,76487.65,234.2,-0.10163,0.00023,3.69507]
[1777599070039,37.7,76487.48,234.2,-0.10168,0.00023,3.69636]
[1777599075373,37.71,76486.62,234.2,-0.10193,0.00023,3.70312]
[1777599080408,37.72,76486.0,234.2,-0.10212,0.00023,3.70811]
[1777599085443,37.73,76482.3,234.2,-0.10301,0.00023,3.7314]
[1777599088545,37.73,76481.6,234.2,-0.10319,0.00023,3.73602]
[1777599090578,37.73,76481.43,234.2,-0.10325,0.00023,3.73747]
[1777599090579,37.73,76481.43,234.2,-0.10325,0.00023,3.73747]
[1777599096080,37.74,76481.44,234.2,-0.103,0.00023,3.72627]
[1777599101555,37.75,76481.83,234.2,-0.10297,0.00023,3.72556]
[1777599106590,37.76,76482.6,234.2,-0.10284,0.00023,3.7221]
[1777599110596,37.76,76485.21,234.2,-0.10227,0.00023,3.70708]
[1777599110646,37.77,76489.68,234.2,-0.10127,0.00023,3.68104]
[1777599110766,37.77,76489.68,234.2,-0.10127,0.00023,3.68104]
[1777599111135,37.77,76489.68,234.2,-0.10127,0.00023,3.68104]
[1777599111625,37.77,76490.25,234.2,-0.10114,0.00023,3.67766]
[1777599112632,37.77,76496.69,234.2,-0.0997,0.00022,3.63963]
[1777599114759,37.77,76499.8,234.2,-0.09902,0.00022,3.62147]
[1777599120195,37.77,76501.67,234.2,-0.09862,0.00022,3.61097]
[1777599120528,37.77,76501.67,234.2,-0.09862,0.00022,3.61097]
[1777599121054,37.77,76501.94,234.2,-0.09857,0.00022,3.60948]
[1777599121062,37.77,76501.94,234.2,-0.09857,0.00022,3.60948]
[1777599121142,37.77,76501.59,234.2,-0.09864,0.00022,3.61154]
[1777599122694,37.77,76501.59,234.2,-0.09864,0.00022,3.61154]
[1777599126087,37.78,76501.13,234.2,-0.0988,0.00022,3.61584]
[1777599131765,37.8,76502.67,234.2,-0.09857,0.00022,3.60955]
[1777599136800,37.81,76502.7,234.2,-0.09863,0.00022,3.61135]
[1777599140393,37.81,76502.7,234.2,-0.09863,0.00022,3.61135]
[1777599140409,37.81,76502.7,234.2,-0.09863,0.00022,3.61135]
[1777599148027,37.83,76502.09,234.2,-0.0989,0.00022,3.61843]
[1777599153918,37.85,76502.03,234.2,-0.09874,0.00022,3.60947]
[1777599155933,37.86,76497.42,234.2,-0.09979,0.00022,3.63736]
[1777599160968,37.87,76496.35,234.2,-0.10009,0.00022,3.64535]
[1777599166003,37.88,76496.89,234.2,-0.10004,0.00022,3.64385]
[1777599171038,37.89,76496.45,234.2,-0.1002,0.00022,3.6481]
[1777599176073,37.9,76496.64,234.2,-0.10022,0.00022,3.64862]
[1777599178087,37.9,76503.02,234.2,-0.09882,0.00022,3.61179]
[1777599178910,37.9,76503.02,234.2,-0.09882,0.00022,3.61179]
[1777599178935,37.9,76503.02,234.2,-0.09882,0.00022,3.61179]
[1777599179094,37.91,76503.02,234.2,-0.09884,0.00022,3.61217]
[1777599180911,37.91,76505.0,234.2,-0.0984,0.00022,3.60065]
[1777599186143,37.91,76504.24,234.2,-0.09859,0.00022,3.6057]
[1777599191178,37.91,76502.2,234.2,-0.09906,0.00022,3.61811]
[1777599192897,37.91,76502.29,234.2,-0.09904,0.00022,3.61766]
[1777599198579,37.92,76503.79,234.2,-0.09873,0.00022,3.60927]
[1777599202322,37.92,76508.39,234.2,-0.09773,0.00022,3.5828]
[1777599205278,37.92,76512.11,234.2,-0.09693,0.00022,3.56147]
[1777599206494,37.92,76512.11,234.2,-0.09693,0.00022,3.56147]
[1777599206499,37.92,76512.11,234.2,-0.09693,0.00022,3.56147]
[1777599206500,37.92,76512.11,234.2,-0.09693,0.00022,3.56147]
[1777599207382,37.92,76513.26,234.2,-0.09669,0.00022,3.55493]
[1777599207483,37.92,76517.83,234.2,-0.09571,0.00022,3.52851]
[1777599208126,37.92,76517.83,234.2,-0.09571,0.00022,3.52851]
[1777599208922,37.93,76518.1,234.2,-0.09565,0.00022,3.52712]
[1777599211076,37.93,76520.43,234.2,-0.09517,0.00021,3.51404]
[1777599211906,37.93,76519.78,234.2,-0.09503,0.00021,3.50577]
[1777599217361,37.94,76518.7,234.2,-0.09532,0.00022,3.51342]
[1777599220435,37.94,76518.62,234.2,-0.09535,0.00022,3.51435]
[1777599221107,37.94,76517.23,234.2,-0.09566,0.00022,3.52264]
[1777599222899,37.95,76517.31,234.2,-0.09566,0.00022,3.52261]
[1777599224278,37.95,76517.29,234.2,-0.09567,0.00022,3.52295]
[1777599229449,37.96,76516.98,234.2,-0.09578,0.00022,3.52602]
[1777599235491,37.96,76516.62,234.2,-0.09591,0.00022,3.52935]
[1777599238521,37.96,76516.57,234.2,-0.09593,0.00022,3.52984]
[1777599243807,37.97,76516.27,234.2,-0.09604,0.00022,3.5328]
[1777599248093,37.98,76513.81,234.2,-0.09661,0.00022,3.5481]
[1777599254624,37.99,76514.0,234.2,-0.09661,0.00022,3.54819]
[1777599257384,37.99,76514.15,234.2,-0.09659,0.00022,3.54766]
[1777599257645,37.99,76522.77,234.2,-0.09474,0.00021,3.49786]
[1777599259659,37.99,76526.39,234.2,-0.09398,0.00021,3.47749]
[1777599264693,38.0,76527.69,234.2,-0.09376,0.00021,3.47143]
[1777599266397,38.0,76528.01,234.2,-0.0937,0.00021,3.46988]
[1777599271744,38.02,76527.57,234.2,-0.09358,0.00021,3.46215]
[1777599278794,38.03,76527.22,234.2,-0.09373,0.00021,3.46623]
[1777599283829,38.04,76525.07,234.2,-0.09424,0.00021,3.48001]
[1777599289075,38.05,76524.78,234.2,-0.09434,0.00021,3.48276]
[1777599291411,38.05,76525.1,234.2,-0.0943,0.00021,3.48145]
[1777599296956,38.06,76524.2,234.2,-0.09455,0.00021,3.4882]
[1777599297669,38.06,76524.2,234.2,-0.09455,0.00021,3.4882]
[1777599301984,38.07,76524.3,234.2,-0.09457,0.00021,3.48889]
[1777599305984,38.08,76528.51,234.2,-0.09372,0.00021,3.46594]
[1777599311020,38.08,76528.9,234.2,-0.09369,0.00021,3.46515]
[1777599313947,38.09,76529.15,234.2,-0.09366,0.00021,3.46428]
[1777599314792,38.09,76529.15,234.2,-0.09366,0.00021,3.46428]
[1777599314841,38.09,76535.66,234.2,-0.09231,0.00021,3.42757]
[1777599320084,38.1,76534.52,234.2,-0.09261,0.00021,3.43578]
[1777599326125,38.12,76536.75,234.2,-0.09222,0.00021,3.42506]
[1777599332168,38.13,76535.82,234.2,-0.0922,0.00021,3.42017]
[1777599335484,38.14,76531.6,234.2,-0.09313,0.00021,3.44533]
[1777599337203,38.14,76527.19,234.2,-0.09409,0.00021,3.47128]
[1777599342238,38.15,76527.72,234.2,-0.09402,0.00021,3.4696]
[1777599347273,38.16,76527.71,234.2,-0.09407,0.00021,3.47101]
[1777599352307,38.17,76527.47,234.2,-0.09417,0.00021,3.47372]
[1777599359358,38.18,76528.29,234.2,-0.09407,0.00021,3.4709]
[1777599364394,38.19,76528.0,234.2,-0.09418,0.00021,3.47389]
[1777599365031,38.19,76528.0,234.2,-0.09418,0.00021,3.47389]
[1777599365037,38.19,76528.0,234.2,-0.09418,0.00021,3.47389]
[1777599365401,38.19,76528.37,234.2,-0.09411,0.00021,3.47203]
[1777599365952,38.19,76528.37,234.2,-0.09411,0.00021,3.47203]
[1777599366407,38.19,76530.99,234.2,-0.09355,0.00021,3.45688]
[1777599371443,38.2,76531.44,234.2,-0.09351,0.00021,3.45582]
[1777599378492,38.21,76529.72,234.2,-0.09395,0.00021,3.46762]
[1777599382144,38.21,76529.79,234.2,-0.09395,0.00021,3.46776]
[1777599384427,38.22,76526.71,234.2,-0.09465,0.00021,3.48649]
[1777599389570,38.23,76529.4,234.2,-0.09412,0.00021,3.47227]
[1777599394604,38.24,76530.07,234.2,-0.09374,0.00021,3.4575]
[1777599396813,38.24,76529.92,234.2,-0.09378,0.00021,3.45864]
[1777599396817,38.24,76529.92,234.2,-0.09378,0.00021,3.45864]
[1777599402914,38.24,76529.1,234.2,-0.094,0.00021,3.46443]
[1777599407688,38.26,76529.09,234.2,-0.09407,0.00021,3.46635]
[1777599412731,38.27,76535.1,234.2,-0.09286,0.00021,3.43366]
[1777599417766,38.28,76537.08,234.2,-0.0925,0.00021,3.42401]
[1777599419025,38.28,76536.98,234.2,-0.09255,0.00021,3.42524]
[1777599424425,38.29,76537.26,234.2,-0.09254,0.00021,3.42494]
[1777599430858,38.3,76537.21,234.2,-0.09263,0.00021,3.42748]
[1777599433245,38.31,76537.17,234.2,-0.09265,0.00021,3.42803]
[1777599435329,38.31,76537.4,234.2,-0.09265,0.00021,3.42799]
[1777599435893,38.31,76537.58,234.2,-0.09261,0.00021,3.4269]
[1777599442131,38.31,76537.58,234.2,-0.0926,0.00021,3.42662]
[1777599443638,38.31,76537.7,234.2,-0.09256,0.00021,3.42573]
[1777599449588,38.31,76537.55,234.2,-0.09258,0.00021,3.42617]
[1777599453012,38.31,76539.66,234.2,-0.09185,0.00021,3.40169]
[1777599457220,38.31,76540.43,234.2,-0.09168,0.00021,3.39722]
[1777599463082,38.3,76539.78,234.2,-0.09181,0.00021,3.40068]
[1777599467648,38.3,76540.61,234.2,-0.09163,0.00021,3.39588]
[1777599467750,38.3,76540.8,234.2,-0.09159,0.00021,3.39478]
[1777599469515,38.3,76540.8,234.2,-0.09158,0.00021,3.39443]
[1777599469517,38.3,76540.8,234.2,-0.09158,0.00021,3.39443]
[1777599471929,38.3,76541.27,234.2,-0.09146,0.00021,3.39108]
[1777599471973,38.29,76540.89,234.2,-0.09151,0.00021,3.39255]
[1777599473266,38.29,76540.95,234.2,-0.0915,0.00021,3.39221]
[1777599473368,38.29,76542.0,234.2,-0.09128,0.00021,3.38631]
[1777599479089,38.28,76541.97,234.2,-0.09123,0.00021,3.38482]
[1777599485030,38.27,76543.41,234.2,-0.09087,0.00021,3.37502]
[1777599485236,38.27,76544.44,234.2,-0.09063,0.00021,3.36857]
[1777599487023,38.27,76544.44,234.2,-0.09063,0.00021,3.36857]
[1777599487719,38.27,76544.24,234.2,-0.09068,0.00021,3.36979]
[1777599489116,38.27,76544.05,254.2,-0.09072,0.00021,3.37104]
[1777599489735,38.27,76544.03,254.2,-0.09073,0.00021,3.37124]
[1777599495847,38.26,76544.42,254.2,-0.0906,0.00021,3.3675]
[1777599499285,38.25,76544.44,254.2,-0.09055,0.00021,3.36619]
[1777599499290,38.25,76544.44,254.2,-0.09055,0.00021,3.36619]
[1777599500883,38.25,76544.66,254.2,-0.09049,0.00021,3.36464]
[1777599500992,38.25,76543.69,254.2,-0.09068,0.00021,3.36984]
[1777599501278,38.25,76543.69,254.2,-0.09068,0.00021,3.36984]
[1777599502678,38.25,76524.94,254.2,-0.09461,0.00021,3.47645]
[1777599503080,38.25,76524.94,254.2,-0.09461,0.00021,3.47645]
[1777599503870,38.25,76524.94,254.2,-0.09461,0.00021,3.47645]
[1777599508917,38.24,76528.44,254.2,-0.09385,0.00021,3.4558]
[1777599508920,38.24,76528.44,254.2,-0.09385,0.00021,3.4558]
[1777599508974,38.24,76524.64,254.2,-0.09465,0.00021,3.47734]
[1777599516457,38.22,76525.97,254.2,-0.09396,0.00021,3.4543]
[1777599519198,38.22,76526.32,254.2,-0.09387,0.00021,3.45186]
[1777599519200,38.22,76526.32,254.2,-0.09387,0.00021,3.45186]
[1777599525520,38.2,76525.71,254.2,-0.09388,0.00021,3.452]
[1777599530555,38.18,76526.87,254.2,-0.09355,0.00021,3.44326]
[1777599534692,38.18,76527.3,254.2,-0.09342,0.00021,3.43958]
[1777599541632,38.16,76525.9,254.2,-0.0936,0.00021,3.44437]
[1777599544456,38.15,76526.49,254.2,-0.09344,0.00021,3.44018]
[1777599544653,38.15,76526.6,254.2,-0.0934,0.00021,3.43914]
[1777599549688,38.15,76527.97,254.2,-0.09311,0.00021,3.43128]
[1777599551169,38.15,76527.86,254.2,-0.09314,0.00021,3.43191]
[1777599551840,38.15,76527.86,254.2,-0.09314,0.00021,3.43191]
[1777599551905,38.15,76527.51,254.2,-0.09321,0.00021,3.43392]
[1777599552877,38.15,76527.51,254.2,-0.09321,0.00021,3.43392]
[1777599554363,38.14,76527.88,254.2,-0.0931,0.00021,3.43102]
[1777599554464,38.14,76527.93,254.2,-0.09308,0.00021,3.43035]
[1777599559908,38.14,76527.88,254.2,-0.09309,0.00021,3.43065]
[1777599560010,38.14,76528.04,254.2,-0.09306,0.00021,3.42974]
[1777599561342,38.14,76528.11,254.2,-0.09304,0.00021,3.42935]
[1777599561772,38.14,76530.56,254.2,-0.09251,0.00021,3.41495]
[1777599566807,38.14,76533.24,254.2,-0.09195,0.00021,3.39986]
[1777599571842,38.14,76532.75,254.2,-0.09178,0.00021,3.39061]
[1777599573492,38.14,76533.4,254.2,-0.09164,0.00021,3.38695]
[1777599573856,38.14,76533.46,254.2,-0.09163,0.00021,3.38668]
[1777599574897,38.14,76533.46,254.2,-0.09163,0.00021,3.38668]
[1777599574998,38.14,76534.95,254.2,-0.09131,0.00021,3.37787]
[1777599580906,38.14,76534.87,254.2,-0.09133,0.00021,3.37844]
[1777599582809,38.14,76534.87,254.2,-0.09133,0.00021,3.37844]
[1777599582920,38.14,76535.23,254.2,-0.09126,0.00021,3.37656]
[1777599587496,38.14,76535.71,254.2,-0.09115,0.00021,3.37352]
[1777599587959,38.13,76535.4,254.2,-0.09117,0.00021,3.37406]
[1777599592995,38.13,76535.5,254.2,-0.09117,0.00021,3.37393]
[1777599597579,38.14,76535.31,254.2,-0.09121,0.00021,3.37519]
[1777599598030,38.14,76534.64,254.2,-0.09136,0.00021,3.37924]
[1777599598843,38.14,76534.64,254.2,-0.09136,0.00021,3.37924]
[1777599599037,38.14,76534.56,254.2,-0.09137,0.00021,3.37939]
[1777599599568,38.14,76534.56,254.2,-0.09137,0.00021,3.37939]
[1777599600045,38.14,76534.49,254.2,-0.09138,0.00021,3.37986]
[1777599600315,38.14,76534.49,254.2,-0.09138,0.00021,3.37986]
[1777599601051,38.13,76534.94,254.2,-0.09128,0.00021,3.37699]
[1777599602388,38.13,76534.85,254.2,-0.0913,0.00021,3.37758]
[1777599603105,38.13,76534.85,254.2,-0.0913,0.00021,3.37758]
[1777599604615,38.13,76534.99,254.2,-0.09127,0.00021,3.37664]
[1777599604716,38.13,76534.92,254.2,-0.09128,0.00021,3.37704]
[1777599606475,38.13,76534.91,254.2,-0.09126,0.00021,3.37647]
[1777599615391,38.12,76534.69,254.2,-0.09126,0.00021,3.37649]
[1777599622200,38.1,76534.15,254.2,-0.09124,0.00021,3.37588]
[1777599627236,38.09,76534.46,254.2,-0.09112,0.00021,3.37259]
[1777599632410,38.08,76533.24,254.2,-0.09134,0.00021,3.37863]
[1777599640326,38.06,76533.29,254.2,-0.09094,0.00021,3.36311]
[1777599644522,38.06,76533.29,254.2,-0.09094,0.00021,3.36311]
[1777599650398,38.05,76533.59,254.2,-0.09077,0.00021,3.35857]
[1777599655433,38.04,76535.71,254.2,-0.09028,0.00021,3.34516]
[1777599657940,38.04,76535.77,254.2,-0.09026,0.00021,3.34456]
[1777599663489,38.02,76535.74,254.2,-0.0902,0.00021,3.34293]
[1777599668524,38.02,76535.89,254.2,-0.09012,0.00021,3.34081]
[1777599670199,38.02,76535.89,254.2,-0.09012,0.00021,3.34081]
[1777599675573,38.0,76536.03,254.2,-0.09003,0.00021,3.33827]
[1777599680609,38.0,76535.95,254.2,-0.09,0.00021,3.3375]
[1777599683476,37.99,76535.92,254.2,-0.08999,0.00021,3.33718]
[1777599688583,37.99,76535.46,254.2,-0.09006,0.00021,3.33907]
[1777599693700,37.98,76535.04,254.2,-0.08979,0.00021,3.32725]
[1777599698735,37.97,76535.94,254.2,-0.08956,0.00021,3.321]
[1777599703770,37.96,76536.71,254.2,-0.08936,0.00021,3.31554]
[1777599706138,37.96,76536.71,254.2,-0.08936,0.00021,3.31554]
[1777599707798,37.96,76543.24,254.2,-0.08799,0.0002,3.27772]
[1777599712833,37.95,76545.83,254.2,-0.08743,0.0002,3.26239]
[1777599718140,37.95,76546.72,254.2,-0.08723,0.0002,3.25686]
[1777599723910,37.94,76545.51,254.2,-0.08745,0.0002,3.26279]
[1777599728946,37.94,76544.82,254.2,-0.08756,0.0002,3.26601]
[1777599734988,37.93,76544.76,254.2,-0.08755,0.0002,3.26553]
[1777599740025,37.93,76544.21,254.2,-0.08763,0.0002,3.26795]
[1777599745060,37.93,76544.36,254.2,-0.08758,0.0002,3.26641]
[1777599750095,37.92,76544.24,254.2,-0.08758,0.0002,3.2664]
[1777599755130,37.92,76544.17,254.2,-0.08729,0.0002,3.25395]
[1777599756765,37.92,76544.17,254.2,-0.08729,0.0002,3.25395]
[1777599758087,37.92,76544.25,254.2,-0.08726,0.0002,3.25326]
[1777599760892,37.91,76547.05,254.2,-0.08668,0.0002,3.23717]
[1777599761583,37.91,76546.97,254.2,-0.08669,0.0002,3.23753]
[1777599761628,37.91,76546.97,254.2,-0.08669,0.0002,3.23753]
[1777599767215,37.91,76546.38,254.2,-0.08679,0.0002,3.24026]
[1777599768813,37.91,76546.23,254.2,-0.08682,0.0002,3.24101]
[1777599769987,37.91,76546.14,254.2,-0.08683,0.0002,3.24142]
[1777599770236,37.91,76545.49,254.2,-0.08696,0.0002,3.24498]
[1777599771728,37.91,76545.49,254.2,-0.08696,0.0002,3.24498]
[1777599771736,37.91,76545.49,254.2,-0.08696,0.0002,3.24498]
[1777599773368,37.91,76545.73,254.2,-0.08694,0.0002,3.2445]
[1777599774263,37.91,76546.84,254.2,-0.08672,0.0002,3.23816]
[1777599775044,37.91,76546.84,254.2,-0.08672,0.0002,3.23816]
[1777599775271,37.91,76551.67,254.2,-0.08574,0.0002,3.21096]
[1777599776441,37.91,76554.48,254.2,-0.08517,0.0002,3.19519]
[1777599776790,37.91,76554.48,254.2,-0.08517,0.0002,3.19519]
[1777599776793,37.91,76554.48,254.2,-0.08517,0.0002,3.19519]
[1777599777284,37.91,76561.23,254.2,-0.08383,0.0002,3.15755]
[1777599778292,37.91,76565.1,254.2,-0.08306,0.0002,3.13611]
[1777599779074,37.91,76565.1,254.2,-0.08306,0.0002,3.13611]
[1777599781313,37.91,76577.19,254.2,-0.08072,0.00019,3.06973]
[1777599782326,37.91,76577.19,254.2,-0.08072,0.00019,3.06973]
[1777599784338,37.92,76584.04,254.2,-0.07943,0.00019,3.03282]
[1777599784900,37.92,76584.04,254.2,-0.07943,0.00019,3.03282]
[1777599790380,37.93,76583.79,254.2,-0.07952,0.00019,3.03546]
[1777599795415,37.93,76584.24,254.2,-0.07947,0.00019,3.03406]
[1777599797983,37.93,76586.66,254.2,-0.07902,0.00019,3.02108]
[1777599798011,37.93,76586.66,254.2,-0.07902,0.00019,3.02108]
[1777599798325,37.93,76586.66,254.2,-0.07902,0.00019,3.02108]
[1777599800151,37.94,76586.68,254.2,-0.07903,0.00019,3.0212]
[1777599800157,37.94,76564.94,254.2,-0.08324,0.0002,3.14112]
[1777599805493,37.94,76563.86,254.2,-0.08346,0.0002,3.14738]
[1777599810528,37.94,76563.59,254.2,-0.08352,0.0002,3.14906]
[1777599815563,37.94,76561.78,254.2,-0.08361,0.0002,3.1472]
[1777599820598,37.94,76560.51,254.2,-0.08386,0.0002,3.15439]
[1777599822383,37.94,76560.51,254.2,-0.08386,0.0002,3.15439]
[1777599824205,37.94,76563.94,254.2,-0.08319,0.0002,3.13539]
[1777599824271,37.94,76563.94,254.2,-0.08319,0.0002,3.13539]
[1777599824295,37.94,76563.94,254.2,-0.08319,0.0002,3.13539]
[1777599825632,37.94,76572.93,254.2,-0.08143,0.00019,3.08589]
[1777599826861,37.95,76577.67,254.2,-0.08052,0.00019,3.05999]
[1777599831185,37.95,76581.31,254.2,-0.07985,0.00019,3.04076]
[1777599836709,37.96,76581.37,254.2,-0.07988,0.00019,3.04158]
[1777599841744,37.96,76581.67,254.2,-0.07985,0.00019,3.04092]
[1777599847228,37.97,76581.74,254.2,-0.07987,0.00019,3.04136]
[1777599847274,37.97,76581.74,254.2,-0.07987,0.00019,3.04136]
[1777599847288,37.97,76581.74,254.2,-0.07987,0.00019,3.04136]
[1777599847702,37.97,76581.86,254.2,-0.07985,0.00019,3.0409]
[1777599847754,37.97,76581.86,254.2,-0.07985,0.00019,3.0409]
[1777599847765,37.97,76581.86,254.2,-0.07985,0.00019,3.0409]
[1777599847884,37.97,76581.86,254.2,-0.07985,0.00019,3.0409]
[1777599848194,37.97,76581.86,254.2,-0.07985,0.00019,3.0409]
[1777599848258,37.97,76564.39,254.2,-0.08325,0.0002,3.13717]
[1777599849276,37.97,76559.64,254.2,-0.08421,0.0002,3.16406]
[1777599853402,37.98,76559.57,254.2,-0.08426,0.0002,3.16549]
[1777599857538,37.99,76559.02,254.2,-0.08442,0.0002,3.17019]
[1777599858176,37.99,76559.19,254.2,-0.0844,0.0002,3.16957]
[1777599863899,37.99,76558.59,254.2,-0.08452,0.0002,3.17288]
[1777599865913,37.99,76563.76,254.2,-0.0835,0.0002,3.14415]
[1777599867842,37.99,76566.01,254.2,-0.08305,0.0002,3.13172]
[1777599872962,38.0,76565.67,254.2,-0.08285,0.0002,3.12183]
[1777599874032,38.0,76565.67,254.2,-0.08285,0.0002,3.12183]
[1777599878162,38.0,76565.13,254.2,-0.08297,0.0002,3.12507]
[1777599878201,38.0,76564.98,254.2,-0.083,0.0002,3.12596]
[1777599883177,38.01,76564.23,254.2,-0.0832,0.0002,3.13164]
[1777599883481,38.01,76562.13,254.2,-0.08363,0.0002,3.14365]
[1777599884041,38.01,76562.53,254.2,-0.08356,0.0002,3.14181]
[1777599885073,38.01,76562.53,254.2,-0.08356,0.0002,3.14181]
[1777599885186,38.01,76562.53,254.2,-0.08356,0.0002,3.14181]
[1777599885281,38.01,76570.27,254.2,-0.08204,0.00019,3.09908]
[1777599885810,38.01,76570.27,254.2,-0.08204,0.00019,3.09908]
[1777599886159,38.01,76570.27,254.2,-0.08204,0.00019,3.09908]
[1777599886509,38.01,76570.13,254.2,-0.08207,0.00019,3.09993]
[1777599886859,38.01,76570.13,254.2,-0.08207,0.00019,3.09993]
[1777599887209,38.01,76570.13,254.2,-0.08207,0.00019,3.09993]
[1777599887657,38.01,76571.55,254.2,-0.0818,0.00019,3.09222]
[1777599888085,38.01,76571.55,254.2,-0.0818,0.00019,3.09222]
[1777599891106,38.01,76572.36,254.2,-0.08166,0.00019,3.08808]
[1777599893823,38.02,76572.3,254.2,-0.08168,0.00019,3.08876]
[1777599898604,38.02,76573.32,254.2,-0.0815,0.00019,3.08375]
[1777599902378,38.02,76574.07,254.2,-0.08137,0.00019,3.08001]
[1777599902537,38.02,76573.78,254.2,-0.08143,0.00019,3.08173]
[1777599903135,38.02,76573.78,254.2,-0.08143,0.00019,3.08173]
[1777599904181,38.03,76577.98,254.2,-0.08063,0.00019,3.05897]
[1777599909215,38.03,76579.06,254.2,-0.08045,0.00019,3.05395]
[1777599914251,38.04,76580.12,254.2,-0.08028,0.00019,3.04901]
[1777599919286,38.04,76578.69,254.2,-0.08058,0.00019,3.05768]
[1777599924322,38.05,76577.03,254.2,-0.08093,0.00019,3.06754]
[1777599924685,38.05,76577.03,254.2,-0.08093,0.00019,3.06754]
[1777599930364,38.05,76575.73,254.2,-0.08121,0.00019,3.0755]
[1777599930507,38.05,76575.73,254.2,-0.08121,0.00019,3.0755]
[1777599933456,38.05,76570.6,254.2,-0.08194,0.00019,3.09186]
[1777599937939,38.06,76565.49,254.2,-0.08295,0.0002,3.12045]
[1777599943455,38.06,76566.13,254.2,-0.08284,0.0002,3.11732]
[1777599948490,38.06,76565.46,254.2,-0.08298,0.0002,3.12133]
[1777599953473,38.06,76565.22,254.2,-0.08304,0.0002,3.12289]
[1777599956865,38.06,76565.28,254.2,-0.08303,0.0002,3.12274]
[1777599959624,38.07,76565.19,254.2,-0.08306,0.0002,3.12341]
[1777599960939,38.07,76567.41,254.2,-0.08262,0.0002,3.11127]
[1777599962579,38.07,76567.7,254.2,-0.08257,0.0002,3.10973]
[1777599964680,38.07,76569.33,254.2,-0.08226,0.0002,3.101]
[1777599966144,38.07,76570.16,254.2,-0.0821,0.00019,3.09652]
[1777599972308,38.07,76569.68,254.2,-0.08221,0.0002,3.09973]
[1777599977692,38.08,76572.04,254.2,-0.08178,0.00019,3.08752]
[1777599982728,38.08,76571.25,254.2,-0.08195,0.00019,3.0924]
[1777599987762,38.08,76570.67,254.2,-0.08208,0.00019,3.09609]
[1777599992797,38.09,76570.44,254.2,-0.08187,0.00019,3.08573]
[1777599997833,38.09,76573.13,254.2,-0.08136,0.00019,3.07151]
[1777599998576,38.09,76573.13,254.2,-0.08136,0.00019,3.07151]
[1777599998577,38.09,76573.13,254.2,-0.08136,0.00019,3.07151]
[1777600001914,38.09,76576.97,254.2,-0.08064,0.00019,3.05096]
[1777600007708,38.1,76576.98,254.2,-0.08067,0.00019,3.05188]
[1777600013944,38.11,76579.57,254.2,-0.08021,0.00019,3.03895]
[1777600018979,38.11,76582.11,254.2,-0.07976,0.00019,3.02611]
[1777600024014,38.12,76583.28,254.2,-0.07957,0.00019,3.02075]
[1777600029049,38.13,76582.9,254.2,-0.07968,0.00019,3.02383]
[1777600035935,38.13,76582.92,254.2,-0.0797,0.00019,3.02452]
[1777600041134,38.14,76582.92,254.2,-0.07976,0.00019,3.02611]
[1777600044826,38.14,76583.18,254.2,-0.07972,0.00019,3.02509]
[1777600049190,38.15,76587.0,254.2,-0.07904,0.00019,3.00564]
[1777600054224,38.16,76587.14,254.2,-0.07878,0.00019,2.99405]
[1777600058220,38.16,76586.98,254.2,-0.07883,0.00019,2.99563]
[1777600064295,38.18,76590.43,254.2,-0.07825,0.00019,2.97881]
[1777600069646,38.18,76591.41,254.2,-0.07811,0.00019,2.97487]
[1777600069647,38.18,76591.41,254.2,-0.07811,0.00019,2.97487]
[1777600075372,38.19,76591.61,254.2,-0.07813,0.00019,2.97541]
[1777600080407,38.2,76592.64,254.2,-0.07798,0.00019,2.9712]
[1777600086449,38.21,76594.1,254.2,-0.07776,0.00019,2.96503]
[1777600091483,38.22,76594.91,254.2,-0.07766,0.00019,2.9621]
[1777600098533,38.24,76595.11,254.2,-0.07769,0.00019,2.96301]
[1777600103569,38.25,76594.75,254.2,-0.07781,0.00019,2.96635]
[1777600106048,38.25,76595.12,254.2,-0.07776,0.00019,2.96492]
[1777600106276,38.25,76595.12,254.2,-0.07776,0.00019,2.96492]
[1777600106300,38.25,76595.12,254.2,-0.07776,0.00019,2.96492]
[1777600106547,38.25,76595.12,254.2,-0.07776,0.00019,2.96492]
[1777600106623,38.25,76595.12,254.2,-0.07776,0.00019,2.96492]
[1777600106667,38.25,76620.85,254.2,-0.07308,0.00018,2.82882]
[1777600106991,38.25,76620.85,254.2,-0.07308,0.00018,2.82882]
[1777600107325,38.25,76620.85,254.2,-0.07308,0.00018,2.82882]
[1777600107364,38.25,76620.85,254.2,-0.07308,0.00018,2.82882]
[1777600107545,38.25,76620.85,254.2,-0.07308,0.00018,2.82882]
[1777600107667,38.25,76620.85,254.2,-0.07308,0.00018,2.82882]
[1777600107674,38.25,76620.85,254.2,-0.07308,0.00018,2.82882]
[1777600107635,38.25,76650.04,254.2,-0.06803,0.00017,2.67851]
[1777600107798,38.25,76650.04,254.2,-0.06803,0.00017,2.67851]
[1777600108645,38.25,76650.04,254.2,-0.06803,0.00017,2.67851]
[1777600108677,38.25,76650.04,254.2,-0.06803,0.00017,2.67851]
[1777600108619,38.25,76668.84,254.2,-0.06493,0.00016,2.58389]
[1777600108753,38.25,76668.84,254.2,-0.06493,0.00016,2.58389]
[1777600109226,38.25,76668.84,254.2,-0.06493,0.00016,2.58389]
[1777600109228,38.25,76668.84,254.2,-0.06493,0.00016,2.58389]
[1777600109677,38.25,76668.84,254.2,-0.06493,0.00016,2.58389]
[1777600110101,38.25,76668.77,254.2,-0.06494,0.00016,2.58447]
[1777600110622,38.26,76678.75,254.2,-0.06335,0.00016,2.53539]
[1777600113769,38.26,76674.41,254.2,-0.0638,0.00016,2.54575]
[1777600116297,38.26,76674.47,254.2,-0.06379,0.00016,2.5456]
[1777600117777,38.26,76670.02,254.2,-0.06452,0.00016,2.56779]
[1777600119809,38.26,76665.58,254.2,-0.06524,0.00016,2.58995]
[1777600120025,38.26,76665.58,254.2,-0.06524,0.00016,2.58995]
[1777600120118,38.26,76665.58,254.2,-0.06524,0.00016,2.58995]
[1777600121700,38.26,76659.81,254.2,-0.06619,0.00017,2.61885]
[1777600121855,38.26,76659.81,254.2,-0.06619,0.00017,2.61885]
[1777600126629,38.26,76654.08,254.2,-0.06713,0.00017,2.64747]
[1777600127948,38.26,76654.95,254.2,-0.06698,0.00017,2.64301]
[1777600133738,38.26,76657.21,254.2,-0.06659,0.00017,2.63111]
[1777600136056,38.25,76656.87,254.2,-0.06664,0.00017,2.6327]
[1777600141293,38.25,76657.69,254.2,-0.0665,0.00017,2.62828]
[1777600141394,38.25,76663.02,254.2,-0.06562,0.00016,2.60146]
[1777600142847,38.25,76669.47,254.2,-0.06456,0.00016,2.56922]
[1777600147883,38.25,76669.2,254.2,-0.06461,0.00016,2.57075]
[1777600150616,38.25,76669.32,254.2,-0.06459,0.00016,2.57018]
[1777600155939,38.25,76672.2,254.2,-0.06414,0.00016,2.55617]
[1777600158754,38.26,76675.49,254.2,-0.06361,0.00016,2.54002]
[1777600158889,38.26,76675.49,254.2,-0.06361,0.00016,2.54002]
[1777600159441,38.26,76675.49,254.2,-0.06361,0.00016,2.54002]
[1777600159500,38.26,76675.49,254.2,-0.06361,0.00016,2.54002]
[1777600161981,38.26,76686.96,254.2,-0.06181,0.00016,2.48416]
[1777600165007,38.29,76691.22,254.2,-0.06132,0.00016,2.46871]
[1777600170125,38.32,76691.19,254.2,-0.06145,0.00016,2.47299]
[1777600176082,38.33,76690.19,254.2,-0.0614,0.00016,2.46797]
[1777600181117,38.33,76689.46,254.2,-0.06154,0.00016,2.47243]
[1777600186152,38.34,76689.51,254.2,-0.06156,0.00016,2.47308]
[1777600191187,38.35,76689.25,254.2,-0.06163,0.00016,2.47524]
[1777600192894,38.35,76687.53,254.2,-0.06191,0.00016,2.48377]
[1777600194209,38.35,76673.25,254.2,-0.06418,0.00016,2.55413]
[1777600196692,38.35,76663.5,254.2,-0.06577,0.00016,2.60268]
[1777600198238,38.35,76658.76,254.2,-0.06655,0.00017,2.62643]
[1777600200657,38.35,76656.63,254.2,-0.0669,0.00017,2.63708]
[1777600205526,38.35,76661.18,254.2,-0.06614,0.00016,2.61387]
[1777600211280,38.35,76661.92,254.2,-0.06601,0.00016,2.60997]
[1777600218023,38.34,76664.4,254.2,-0.06559,0.00016,2.59734]
[1777600218879,38.34,76665.35,254.2,-0.06544,0.00016,2.59259]
[1777600224271,38.34,76663.21,254.2,-0.06578,0.00016,2.60317]
[1777600229455,38.34,76662.57,254.2,-0.06588,0.00016,2.60622]
[1777600234490,38.34,76662.4,254.2,-0.06565,0.00016,2.59547]
[1777600237347,38.34,76661.31,254.2,-0.06583,0.00016,2.60088]
[1777600242400,38.34,76661.06,254.2,-0.06586,0.00016,2.60201]
[1777600248588,38.34,76660.78,254.2,-0.0659,0.00016,2.60324]
[1777600249681,38.34,76654.88,254.2,-0.06688,0.00017,2.63282]
[1777600253253,38.34,76658.5,254.2,-0.06627,0.00017,2.61444]
[1777600258200,38.34,76657.25,254.2,-0.06647,0.00017,2.62049]
[1777600263697,38.33,76656.08,254.2,-0.06666,0.00017,2.62603]
[1777600267725,38.33,76660.34,254.2,-0.06594,0.00016,2.6044]
[1777600272759,38.33,76659.13,254.2,-0.06614,0.00017,2.6103]
[1777600277795,38.33,76660.15,254.2,-0.06596,0.00016,2.60502]
[1777600282830,38.33,76659.71,254.2,-0.06603,0.00016,2.60703]
[1777600283481,38.33,76659.71,254.2,-0.06603,0.00016,2.60703]
[1777600284926,38.33,76659.34,254.2,-0.06609,0.00016,2.60882]
[1777600290885,38.33,76660.4,254.2,-0.06591,0.00016,2.60334]
[1777600295921,38.33,76659.97,254.2,-0.06572,0.00016,2.5939]
[1777600301775,38.33,76659.7,254.2,-0.06576,0.00016,2.59519]
[1777600306998,38.33,76659.15,254.2,-0.06584,0.00016,2.59781]
[1777600312035,38.33,76659.28,254.2,-0.06582,0.00016,2.59707]
[1777600317070,38.33,76659.77,254.2,-0.06574,0.00016,2.59454]
[1777600322108,38.32,76659.29,254.2,-0.06581,0.00016,2.59687]
[1777600327143,38.32,76658.78,254.2,-0.06589,0.00016,2.59934]
[1777600329157,38.32,76653.6,254.2,-0.06675,0.00017,2.62528]
[1777600330164,38.32,76658.61,254.2,-0.06592,0.00016,2.60007]
[1777600335199,38.32,76659.61,254.2,-0.06575,0.00016,2.59499]
[1777600340234,38.32,76659.39,254.2,-0.06579,0.00016,2.59601]
[1777600345269,38.32,76659.35,254.2,-0.06579,0.00016,2.59613]
[1777600350304,38.32,76657.66,254.2,-0.06606,0.00017,2.60446]
[1777600355338,38.32,76657.53,254.2,-0.06582,0.00016,2.59349]
[1777600360385,38.32,76654.71,254.2,-0.06628,0.00017,2.60753]
[1777600365420,38.32,76654.86,254.2,-0.06625,0.00017,2.60661]
[1777600370455,38.32,76658.36,254.2,-0.06567,0.00016,2.58891]
[1777600375490,38.32,76659.47,254.2,-0.06549,0.00016,2.58336]
[1777600380525,38.32,76659.15,254.2,-0.06554,0.00016,2.58496]
[1777600385560,38.32,76659.49,254.2,-0.06548,0.00016,2.58327]
[1777600386967,38.32,76668.39,254.2,-0.06403,0.00016,2.53905]
[1777600392609,38.32,76669.62,254.2,-0.06385,0.00016,2.5334]
[1777600397644,38.32,76673.09,254.2,-0.06331,0.00016,2.51674]
[1777600402679,38.33,76673.77,254.2,-0.06322,0.00016,2.51394]
[1777600405916,38.33,76673.77,254.2,-0.06322,0.00016,2.51394]
[1777600407714,38.33,76669.25,254.2,-0.06396,0.00016,2.53676]
[1777600409199,38.33,76671.32,254.2,-0.06363,0.00016,2.52662]
[1777600409938,38.33,76671.32,254.2,-0.06363,0.00016,2.52662]
[1777600411741,38.33,76674.89,254.2,-0.06281,0.00016,2.49798]
[1777600412096,38.33,76674.89,254.2,-0.06281,0.00016,2.49798]
[1777600412866,38.33,76674.89,254.2,-0.06281,0.00016,2.49798]
[1777600412966,38.33,76685.07,254.2,-0.06121,0.00016,2.4485]
[1777600415770,38.34,76689.75,254.2,-0.0605,0.00015,2.42652]
[1777600420805,38.35,76687.49,254.2,-0.06089,0.00016,2.43862]
[1777600425839,38.35,76692.77,254.2,-0.06011,0.00015,2.41434]
[1777600426438,38.35,76692.77,254.2,-0.06011,0.00015,2.41434]
[1777600431883,38.36,76694.6,254.2,-0.05988,0.00015,2.40715]
[1777600433897,38.37,76698.44,254.2,-0.05931,0.00015,2.38933]
[1777600435911,38.37,76687.31,254.2,-0.06104,0.00016,2.44338]
[1777600436918,38.37,76681.79,254.2,-0.06191,0.00016,2.47036]
[1777600439939,38.38,76685.97,254.2,-0.06128,0.00016,2.45063]
[1777600441953,38.38,76690.0,254.2,-0.06066,0.00015,2.43157]
[1777600445711,38.38,76691.75,254.2,-0.06042,0.00015,2.42385]
[1777600446368,38.39,76692.33,254.2,-0.06033,0.00015,2.42131]
[1777600452023,38.4,76695.99,254.2,-0.05982,0.00015,2.40536]
[1777600454037,38.4,76699.91,254.2,-0.05924,0.00015,2.38721]
[1777600454086,38.4,76699.91,254.2,-0.05924,0.00015,2.38721]
[1777600454123,38.4,76699.91,254.2,-0.05924,0.00015,2.38721]
[1777600454672,38.4,76699.91,254.2,-0.05924,0.00015,2.38721]
[1777600455302,38.4,76703.19,254.2,-0.05876,0.00015,2.37192]
[1777600456048,38.4,76703.19,254.2,-0.05876,0.00015,2.37192]
[1777600456051,38.4,76711.28,254.2,-0.05756,0.00015,2.33403]
[1777600456308,38.4,76711.28,254.2,-0.05756,0.00015,2.33403]
[1777600456504,38.4,76711.28,254.2,-0.05756,0.00015,2.33403]
[1777600457058,38.41,76715.13,254.2,-0.057,0.00015,2.31636]
[1777600458229,38.41,76715.13,254.2,-0.057,0.00015,2.31636]
[1777600458234,38.41,76715.13,254.2,-0.057,0.00015,2.31636]
[1777600458975,38.41,76715.13,254.2,-0.057,0.00015,2.31636]
[1777600459020,38.41,76721.32,254.2,-0.05612,0.00015,2.28837]
[1777600460142,38.42,76716.88,254.2,-0.05679,0.00015,2.30949]
[1777600462216,38.42,76716.88,254.2,-0.0568,0.00015,2.30995]
[1777600465019,38.42,76717.09,254.2,-0.0568,0.00015,2.30985]
[1777600470143,38.44,76713.84,254.2,-0.05735,0.00015,2.32756]
[1777600472324,38.45,76712.57,254.2,-0.05732,0.00015,2.32325]
[1777600472508,38.45,76712.57,254.2,-0.05732,0.00015,2.32325]
[1777600473470,38.45,76709.64,254.2,-0.05778,0.00015,2.33777]
[1777600474712,38.45,76708.86,254.2,-0.05791,0.00015,2.34181]
[1777600476132,38.46,76706.86,254.2,-0.05822,0.00015,2.35161]
[1777600476652,38.46,76706.86,254.2,-0.05822,0.00015,2.35161]
[1777600477165,38.46,76706.24,254.2,-0.05833,0.00015,2.35526]
[1777600477692,38.46,76706.24,254.2,-0.05833,0.00015,2.35526]
[1777600479811,38.47,76702.68,254.2,-0.05889,0.00015,2.3728]
[1777600479822,38.47,76702.68,254.2,-0.05889,0.00015,2.3728]
[1777600480736,38.47,76701.91,254.2,-0.05902,0.00015,2.37677]
[1777600481092,38.47,76701.91,254.2,-0.05902,0.00015,2.37677]
[1777600481186,38.47,76702.16,254.2,-0.05899,0.00015,2.3759]
[1777600482563,38.47,76702.09,254.2,-0.05901,0.00015,2.37654]
[1777600482888,38.47,76702.09,254.2,-0.05901,0.00015,2.37654]
[1777600483277,38.47,76702.44,254.2,-0.05896,0.00015,2.37519]
[1777600483731,38.47,76702.44,254.2,-0.05896,0.00015,2.37519]
[1777600487961,38.48,76701.95,254.2,-0.05908,0.00015,2.37877]
[1777600492221,38.49,76702.16,254.2,-0.0591,0.00015,2.37931]
[1777600495430,38.52,76701.19,254.2,-0.05936,0.00015,2.3875]
[1777600495532,38.52,76692.16,254.2,-0.06075,0.00015,2.43095]
[1777600501086,38.52,76691.12,254.2,-0.06094,0.00015,2.43689]
[1777600501572,38.53,76691.16,254.2,-0.06094,0.00015,2.43691]
[1777600502467,38.53,76691.1,254.2,-0.06096,0.00015,2.43741]
[1777600503166,38.53,76691.65,254.2,-0.06088,0.00015,2.43498]
[1777600508365,38.54,76692.38,254.2,-0.0608,0.00015,2.43254]
[1777600508517,38.54,76692.38,254.2,-0.0608,0.00015,2.43254]
[1777600514458,38.55,76693.01,254.2,-0.06075,0.00015,2.43105]
[1777600515777,38.55,76700.53,254.2,-0.0596,0.00015,2.39533]
[1777600521506,38.56,76700.99,254.2,-0.05959,0.00015,2.39478]
[1777600525055,38.56,76700.09,254.2,-0.05974,0.00015,2.39962]
[1777600525099,38.56,76700.09,254.2,-0.05974,0.00015,2.39962]
[1777600525558,38.57,76694.01,254.2,-0.06069,0.00015,2.42921]
[1777600526659,38.57,76694.01,254.2,-0.06069,0.00015,2.42921]
[1777600527764,38.57,76694.29,254.2,-0.06066,0.00015,2.42813]
[1777600531580,38.58,76697.62,254.2,-0.05993,0.00015,2.4021]
[1777600533906,38.58,76698.09,254.2,-0.05986,0.00015,2.40011]
[1777600536615,38.58,76703.28,254.2,-0.05911,0.00015,2.37654]
[1777600541652,38.66,76704.6,254.2,-0.05929,0.00015,2.38223]
[1777600542789,38.66,76704.6,254.2,-0.05929,0.00015,2.38223]
[1777600542873,38.66,76704.6,254.2,-0.05929,0.00015,2.38223]
[1777600542922,38.66,76704.6,254.2,-0.05929,0.00015,2.38223]
[1777600543075,38.66,76704.6,254.2,-0.05929,0.00015,2.38223]
[1777600543442,38.68,76706.16,254.2,-0.05914,0.00015,2.37771]
[1777600543634,38.68,76706.16,254.2,-0.05914,0.00015,2.37771]
[1777600543719,38.7,76712.98,254.2,-0.05821,0.00015,2.34844]
[1777600544313,38.7,76712.98,254.2,-0.05821,0.00015,2.34844]
[1777600544459,38.7,76712.98,254.2,-0.05821,0.00015,2.34844]
[1777600544895,38.7,76712.98,254.2,-0.05821,0.00015,2.34844]
[1777600546435,38.71,76714.31,254.2,-0.05803,0.00015,2.34283]
[1777600551724,38.72,76716.18,254.2,-0.05782,0.00015,2.33623]
[1777600554440,38.73,76715.2,254.2,-0.05799,0.00015,2.34151]
[1777600554442,38.73,76715.2,254.2,-0.05799,0.00015,2.34151]
[1777600554963,38.73,76715.2,254.2,-0.05799,0.00015,2.34151]
[1777600560787,38.74,76710.78,254.2,-0.05873,0.00015,2.36463]
[1777600565068,38.75,76712.52,254.2,-0.05848,0.00015,2.35707]
[1777600567680,38.75,76710.55,254.2,-0.05882,0.00015,2.36761]
[1777600573878,38.77,76711.32,254.2,-0.05877,0.00015,2.36614]
[1777600575231,38.77,76708.91,254.2,-0.05914,0.00015,2.37779]
[1777600579920,38.78,76703.14,254.2,-0.06006,0.00015,2.40642]
[1777600581044,38.78,76703.14,254.2,-0.06006,0.00015,2.40642]
[1777600585755,38.79,76701.15,254.2,-0.0604,0.00015,2.41704]
[1777600585761,38.79,76701.15,254.2,-0.0604,0.00015,2.41704]
[1777600587886,38.79,76703.27,254.2,-0.06009,0.00015,2.40741]
[1777600593011,38.8,76705.85,254.2,-0.0595,0.00015,2.38549]
[1777600598046,38.81,76703.09,254.2,-0.05996,0.00015,2.39985]
[1777600599634,38.81,76703.17,254.2,-0.05995,0.00015,2.39972]
[1777600601729,38.82,76701.9,254.2,-0.06016,0.00015,2.40623]
[1777600607110,38.82,76703.07,254.2,-0.06003,0.00015,2.40211]
[1777600607715,38.82,76703.07,254.2,-0.06003,0.00015,2.40211]
[1777600608622,38.83,76702.35,254.2,-0.06015,0.00015,2.40577]
[1777600609057,38.83,76702.35,254.2,-0.06015,0.00015,2.40577]
[1777600614158,38.84,76704.91,254.2,-0.0598,0.00015,2.39513]
[1777600614753,38.84,76704.91,254.2,-0.0598,0.00015,2.39513]
[1777600616179,38.84,76705.1,254.2,-0.05978,0.00015,2.39449]
[1777600617423,38.84,76704.23,254.2,-0.05993,0.00015,2.39912]
[1777600619477,38.84,76705.16,254.2,-0.05981,0.00015,2.39522]
[1777600621530,38.85,76704.61,254.2,-0.05991,0.00015,2.39833]
[1777600622537,38.85,76704.96,254.2,-0.05986,0.00015,2.39692]
[1777600622942,38.85,76704.96,254.2,-0.05986,0.00015,2.39692]
[1777600623664,38.85,76705.3,254.2,-0.05982,0.00015,2.39556]
[1777600625203,38.85,76705.0,254.2,-0.05987,0.00015,2.39723]
[1777600625330,38.85,76705.0,254.2,-0.05987,0.00015,2.39723]
[1777600628021,38.86,76705.18,254.2,-0.05986,0.00015,2.39688]
[1777600628196,38.86,76705.18,254.2,-0.05986,0.00015,2.39688]
[1777600628083,38.86,76709.01,254.2,-0.0593,0.00015,2.3793]
[1777600631764,38.86,76709.28,254.2,-0.05927,0.00015,2.37857]
[1777600632888,38.87,76710.9,254.2,-0.05905,0.00015,2.37151]
[1777600632989,38.87,76716.12,254.2,-0.05828,0.00015,2.34733]
[1777600637816,38.88,76718.97,254.2,-0.05788,0.00015,2.33499]
[1777600638255,38.88,76718.77,254.2,-0.05793,0.00015,2.33661]
[1777600640971,38.89,76718.45,254.2,-0.058,0.00015,2.33879]
[1777600641085,38.89,76718.45,254.2,-0.058,0.00015,2.33879]
[1777600641753,38.89,76717.88,254.2,-0.0581,0.00015,2.34178]
[1777600642483,38.89,76720.28,254.2,-0.05775,0.00015,2.33094]
[1777600648261,38.9,76723.07,254.2,-0.05741,0.00015,2.32014]
[1777600648432,38.91,76729.85,254.2,-0.05644,0.00014,2.28921]
[1777600649756,38.91,76729.85,254.2,-0.05644,0.00014,2.28921]
[1777600654437,38.92,76729.18,254.2,-0.05635,0.00014,2.28334]
[1777600657881,38.93,76730.29,254.2,-0.05623,0.00014,2.27951]
[1777600659023,38.93,76730.87,254.2,-0.05616,0.00014,2.27728]
[1777600659124,38.94,76726.38,254.2,-0.05682,0.00015,2.29834]
[1777600659924,38.94,76722.13,254.2,-0.05746,0.00015,2.3184]
[1777600665259,38.95,76721.7,254.2,-0.05757,0.00015,2.3219]
[1777600669265,38.96,76719.02,254.2,-0.05801,0.00015,2.33577]
[1777600669546,38.96,76718.8,254.2,-0.05805,0.00015,2.33713]
[1777600673412,38.97,76719.0,254.2,-0.05807,0.00015,2.33753]
[1777600674700,38.97,76718.83,254.2,-0.0581,0.00015,2.33866]
[1777600680624,38.99,76715.07,254.2,-0.05873,0.00015,2.35848]
[1777600684913,38.99,76714.45,254.2,-0.05885,0.00015,2.36228]
[1777600684960,38.99,76714.45,254.2,-0.05885,0.00015,2.36228]
[1777600685639,39.0,76713.92,254.2,-0.05894,0.00015,2.36505]
[1777600690819,39.0,76710.32,254.2,-0.05953,0.00015,2.38331]
[1777600692710,39.01,76702.26,254.2,-0.06078,0.00015,2.42215]
[1777600697745,39.02,76701.45,254.2,-0.06093,0.00015,2.42694]
[1777600701377,39.02,76701.28,254.2,-0.06098,0.00015,2.42831]
[1777600702780,39.02,76696.42,254.2,-0.06174,0.00016,2.45183]
[1777600705247,39.02,76693.6,254.2,-0.06218,0.00016,2.46547]
[1777600705298,39.02,76693.6,254.2,-0.06218,0.00016,2.46547]
[1777600704794,39.02,76689.44,254.2,-0.06284,0.00016,2.48558]
[1777600705639,39.02,76689.44,254.2,-0.06284,0.00016,2.48558]
[1777600705853,39.02,76689.44,254.2,-0.06284,0.00016,2.48558]
[1777600705856,39.02,76689.44,254.2,-0.06284,0.00016,2.48558]
[1777600705953,39.03,76683.85,254.2,-0.06372,0.00016,2.51267]
[1777600711065,39.03,76682.79,254.2,-0.0639,0.00016,2.51798]
[1777600717147,39.03,76677.7,254.2,-0.06446,0.00016,2.53141]
[1777600717165,39.03,76677.7,254.2,-0.06446,0.00016,2.53141]
[1777600723929,39.03,76674.47,254.2,-0.06498,0.00016,2.54722]
[1777600727090,39.03,76666.6,254.2,-0.06626,0.00016,2.58584]
[1777600727663,39.03,76666.6,254.2,-0.06626,0.00016,2.58584]
[1777600728963,39.03,76662.43,254.2,-0.06695,0.00017,2.60635]
[1777600730980,39.03,76654.36,254.2,-0.06828,0.00017,2.64625]
[1777600732143,39.03,76650.56,254.2,-0.06892,0.00017,2.66509]
[1777600732744,39.03,76650.56,254.2,-0.06892,0.00017,2.66509]
[1777600732992,39.02,76650.58,254.2,-0.06891,0.00017,2.66483]
[1777600735007,39.03,76646.27,254.2,-0.06966,0.00017,2.68705]
[1777600736014,39.03,76641.32,254.2,-0.07052,0.00017,2.71229]
[1777600738028,39.03,76636.96,254.2,-0.07129,0.00017,2.73483]
[1777600742778,39.04,76637.61,254.2,-0.0712,0.00017,2.7323]
[1777600742786,39.04,76637.61,254.2,-0.0712,0.00017,2.7323]
[1777600743063,39.04,76638.23,254.2,-0.0711,0.00017,2.72935]
[1777600747058,39.03,76637.52,254.2,-0.0712,0.00017,2.7321]
[1777600747110,39.03,76634.6,254.2,-0.07169,0.00017,2.74666]
[1777600750346,39.03,76633.09,254.2,-0.07197,0.00017,2.75472]
[1777600751287,39.04,76633.19,254.2,-0.07196,0.00017,2.75437]
[1777600751360,39.04,76630.97,254.2,-0.07235,0.00018,2.76587]
[1777600751430,39.04,76630.97,254.2,-0.07235,0.00018,2.76587]
[1777600753145,39.04,76624.44,254.2,-0.07354,0.00018,2.80035]
[1777600754580,39.05,76624.49,254.2,-0.07355,0.00018,2.80058]
[1777600756153,39.05,76630.0,254.2,-0.07261,0.00018,2.77319]
[1777600757161,39.06,76635.11,254.2,-0.07173,0.00017,2.74761]
[1777600762195,39.07,76636.84,254.2,-0.07152,0.00017,2.74148]
[1777600764709,39.08,76637.31,254.2,-0.07147,0.00017,2.74016]
[1777600764710,39.08,76637.31,254.2,-0.07147,0.00017,2.74016]
[1777600765217,39.08,76642.58,254.2,-0.07058,0.00017,2.71401]
[1777600770252,39.1,76646.94,254.2,-0.06993,0.00017,2.69499]
[1777600775287,39.12,76646.55,254.2,-0.06983,0.00017,2.68822]
[1777600780279,39.14,76648.23,254.2,-0.06962,0.00017,2.68227]
[1777600786365,39.17,76643.95,254.2,-0.0705,0.00017,2.70799]
[1777600790245,39.18,76644.36,254.2,-0.07049,0.00017,2.70766]
[1777600795428,39.2,76643.84,254.2,-0.07069,0.00017,2.71372]
[1777600800578,39.22,76643.84,254.2,-0.07077,0.00017,2.71598]
[1777600800587,39.22,76643.84,254.2,-0.07077,0.00017,2.71598]
[1777600800834,39.22,76643.84,254.2,-0.07077,0.00017,2.71598]
[1777600802564,39.23,76644.44,254.2,-0.07071,0.00017,2.71408]
[1777600802662,39.23,76656.42,254.2,-0.06871,0.00017,2.65522]
[1777600807875,39.25,76658.71,254.2,-0.06839,0.00017,2.6458]
[1777600810824,39.27,76659.73,254.2,-0.06831,0.00017,2.6434]
[1777600810831,39.27,76659.73,254.2,-0.06831,0.00017,2.6434]
[1777600814880,39.28,76660.46,254.2,-0.06827,0.00017,2.64248]
[1777600814988,39.28,76660.46,254.2,-0.06827,0.00017,2.64248]
[1777600815212,39.29,76660.22,254.2,-0.06834,0.00017,2.64435]
[1777600816576,39.35,76651.45,254.2,-0.07011,0.00017,2.69683]
[1777600817583,39.47,76646.73,254.2,-0.07152,0.00017,2.73808]
[1777600822835,39.7,76646.92,254.2,-0.07267,0.00017,2.77186]
[1777600823138,39.7,76646.92,254.2,-0.07267,0.00017,2.77186]
[1777600823194,39.7,76646.92,254.2,-0.07267,0.00017,2.77186]
[1777600823201,39.7,76646.92,254.2,-0.07267,0.00017,2.77186]
[1777600823240,39.76,76646.73,254.2,-0.07299,0.00017,2.78113]
[1777600828659,39.78,76647.36,254.2,-0.07296,0.00017,2.78046]
[1777600833695,39.79,76647.12,254.2,-0.0728,0.00017,2.77181]
[1777600838730,39.81,76647.29,254.2,-0.07285,0.00017,2.77315]
[1777600843765,39.82,76647.12,254.2,-0.07295,0.00017,2.77614]
[1777600848799,39.83,76645.41,254.2,-0.07332,0.00017,2.7868]
[1777600850009,39.83,76645.41,254.2,-0.07332,0.00017,2.7868]
[1777600850110,39.84,76645.29,254.2,-0.07335,0.00017,2.78781]
[1777600855849,40.15,76645.49,254.2,-0.07488,0.00018,2.83201]
[1777600860884,40.38,76646.47,254.2,-0.07588,0.00018,2.8609]
[1777600865919,40.59,76645.58,254.2,-0.0771,0.00018,2.8958]
[1777600870953,40.78,76644.54,254.2,-0.07824,0.00018,2.92829]
[1777600872658,40.82,76644.89,254.2,-0.07836,0.00018,2.93155]
[1777600878003,40.9,76643.8,254.2,-0.07897,0.00018,2.94874]
[1777600883101,40.91,76643.67,254.2,-0.07906,0.00018,2.95126]
[1777600886179,40.92,76643.23,254.2,-0.07918,0.00018,2.95486]
[1777600888072,40.93,76639.03,254.2,-0.07999,0.00018,2.97746]
[1777600890105,40.93,76637.6,254.2,-0.08027,0.00018,2.98513]
[1777600893156,40.94,76636.98,254.2,-0.08013,0.00018,2.9772]
[1777600897135,40.96,76632.3,254.2,-0.08106,0.00018,3.00298]
[1777600901163,40.97,76624.31,254.2,-0.08259,0.00019,3.04521]
[1777600903178,40.97,76619.04,254.2,-0.08359,0.00019,3.07286]
[1777600906199,40.98,76623.16,254.2,-0.08285,0.00019,3.05251]
[1777600911234,40.99,76627.11,254.2,-0.08217,0.00019,3.03385]
[1777600916270,41.0,76628.05,254.2,-0.08206,0.00018,3.03069]
[1777600921305,41.01,76627.12,254.2,-0.08229,0.00019,3.03707]
[1777600924327,41.02,76622.64,254.2,-0.08316,0.00019,3.06094]
[1777600929363,41.03,76618.58,254.2,-0.08396,0.00019,3.08312]
[1777600934398,41.04,76615.62,254.2,-0.08457,0.00019,3.09952]
[1777600938504,41.04,76611.78,254.2,-0.08532,0.00019,3.1202]
[1777600944468,41.05,76608.51,254.2,-0.08599,0.00019,3.13823]
[1777600949503,41.05,76605.04,254.2,-0.08668,0.00019,3.15703]
[1777600951516,41.06,76598.86,254.2,-0.08759,0.00019,3.1769]
[1777600955545,41.06,76592.73,254.2,-0.0888,0.0002,3.2093]
[1777600955757,41.06,76592.73,254.2,-0.0888,0.0002,3.2093]
[1777600961683,41.06,76592.61,254.2,-0.08883,0.0002,3.21022]
[1777600962003,41.06,76592.61,254.2,-0.08883,0.0002,3.21022]
[1777600962805,41.06,76591.31,254.2,-0.08909,0.0002,3.21713]
[1777600963120,41.06,76591.31,254.2,-0.08909,0.0002,3.21713]
[1777600963792,41.06,76591.82,254.2,-0.08899,0.0002,3.2145]
[1777600964923,41.06,76592.06,254.2,-0.08895,0.0002,3.2135]
[1777600964930,41.06,76592.06,254.2,-0.08895,0.0002,3.2135]
[1777600964933,41.06,76592.06,254.2,-0.08895,0.0002,3.2135]
[1777600964980,41.07,76592.18,254.2,-0.08894,0.0002,3.21312]
[1777600966436,41.07,76592.18,254.2,-0.08894,0.0002,3.21312]
[1777600967105,41.07,76589.56,254.2,-0.08947,0.0002,3.22721]
[1777600967368,41.07,76589.56,254.2,-0.08947,0.0002,3.22721]
[1777600971034,41.08,76585.89,254.2,-0.09023,0.0002,3.24748]
[1777600971172,41.08,76585.89,254.2,-0.09023,0.0002,3.24748]
[1777600973670,41.08,76580.77,254.2,-0.0913,0.0002,3.27564]
[1777600978706,41.09,76579.15,254.2,-0.09168,0.0002,3.28569]
[1777600981727,41.1,76582.67,254.2,-0.091,0.0002,3.26783]
[1777600986762,41.11,76582.47,254.2,-0.09109,0.0002,3.27019]
[1777600988777,41.11,76589.72,254.2,-0.08967,0.0002,3.23257]
[1777600990413,41.11,76589.72,254.2,-0.08967,0.0002,3.23257]
[1777600992484,41.12,76591.2,254.2,-0.0894,0.0002,3.22545]
[1777600993957,41.12,76595.07,254.2,-0.08867,0.0002,3.20584]
[1777600994025,41.12,76595.38,254.2,-0.08862,0.0002,3.20456]
[1777600995378,41.12,76595.38,254.2,-0.08862,0.0002,3.20456]
[1777601001078,41.13,76596.32,254.2,-0.08845,0.0002,3.19997]
[1777601005933,41.13,76596.74,254.2,-0.08838,0.0002,3.19809]
[1777601007236,41.13,76610.44,254.2,-0.08574,0.00019,3.12707]
[1777601012949,41.14,76609.61,254.2,-0.08563,0.00019,3.11972]
[1777601017985,41.14,76609.17,254.2,-0.08575,0.00019,3.12285]
[1777601022013,41.15,76604.46,254.2,-0.08667,0.00019,3.14789]
[1777601027047,41.15,76604.08,254.2,-0.08677,0.00019,3.15051]
[1777601032083,41.16,76607.16,254.2,-0.0862,0.00019,3.13527]
[1777601034097,41.16,76614.02,254.2,-0.08491,0.00019,3.10021]
[1777601039132,41.17,76614.09,254.2,-0.08493,0.00019,3.10086]
[1777601044167,41.17,76616.69,254.2,-0.08448,0.00019,3.08855]
[1777601048337,41.18,76623.36,254.2,-0.08326,0.00019,3.05527]
[1777601054236,41.19,76626.32,254.2,-0.08276,0.00019,3.04151]
[1777601059313,41.2,76629.2,254.2,-0.08228,0.00018,3.02838]
[1777601061547,41.21,76633.72,254.2,-0.08148,0.00018,3.00638]
[1777601067328,41.22,76636.49,254.2,-0.08105,0.00018,2.99446]
[1777601072362,41.23,76637.64,254.2,-0.08061,0.00018,2.97812]
[1777601077399,41.25,76638.66,254.2,-0.0805,0.00018,2.97492]
[1777601082434,41.26,76636.04,254.2,-0.08104,0.00018,2.99]
[1777601087469,41.27,76636.86,254.2,-0.08096,0.00018,2.98769]
[1777601092504,41.29,76637.56,254.2,-0.0809,0.00018,2.98601]
[1777601097539,41.3,76637.33,254.2,-0.081,0.00018,2.98901]
[1777601102574,41.31,76634.49,254.2,-0.08159,0.00018,3.00514]
[1777601107613,41.32,76636.75,254.2,-0.08122,0.00018,2.9951]
[1777601108694,41.33,76623.01,254.2,-0.08379,0.00019,3.0655]
[1777601109814,41.33,76622.55,254.2,-0.08389,0.00019,3.06818]
[1777601110635,41.33,76614.75,254.2,-0.08537,0.00019,3.10834]
[1777601115671,41.34,76614.39,254.2,-0.08547,0.00019,3.11106]
[1777601118692,41.34,76608.24,254.2,-0.08666,0.00019,3.1432]
[1777601123727,41.35,76605.89,254.2,-0.08713,0.00019,3.15589]
[1777601126137,41.35,76605.46,254.2,-0.08722,0.00019,3.15832]
[1777601127755,41.35,76598.92,254.2,-0.08849,0.00019,3.1924]
[1777601129770,41.35,76603.35,254.2,-0.08764,0.00019,3.16952]
[1777601131784,41.35,76607.47,254.2,-0.08655,0.00019,3.13577]
[1777601134805,41.35,76611.72,254.2,-0.08575,0.00019,3.11425]
[1777601139222,41.36,76618.47,254.2,-0.0845,0.00019,3.08043]
[1777601144875,41.37,76617.73,254.2,-0.08468,0.00019,3.08552]
[1777601149910,41.37,76617.04,254.2,-0.08485,0.00019,3.09007]
[1777601154945,41.38,76615.67,254.2,-0.08515,0.00019,3.09807]
[1777601160275,41.39,76615.14,254.2,-0.08528,0.00019,3.10153]
[1777601166023,41.4,76619.21,254.2,-0.08455,0.00019,3.08196]
[1777601171058,41.4,76619.97,254.2,-0.08445,0.00019,3.07915]
[1777601176093,41.41,76618.13,254.2,-0.08483,0.00019,3.08954]
[1777601181127,41.42,76619.17,254.2,-0.08467,0.00019,3.08524]
[1777601186163,41.43,76619.51,254.2,-0.08465,0.00019,3.08451]
[1777601191198,41.43,76619.6,254.2,-0.08437,0.00019,3.07254]
[1777601196233,41.44,76620.02,254.2,-0.08433,0.00019,3.07148]
[1777601201268,41.45,76619.26,254.2,-0.08451,0.00019,3.07641]
[1777601206303,41.46,76621.07,254.2,-0.08421,0.00019,3.0683]
[1777601209325,41.46,76625.57,254.2,-0.08339,0.00019,3.04609]
[1777601215366,41.47,76628.37,254.2,-0.08293,0.00019,3.03354]
[1777601220401,41.48,76630.89,254.2,-0.08252,0.00018,3.02222]
[1777601225436,41.49,76630.63,254.2,-0.08262,0.00018,3.02499]
[1777601230471,41.5,76633.36,254.2,-0.08217,0.00018,3.0127]
[1777601235506,41.52,76632.53,254.2,-0.08238,0.00018,3.0184]
[1777601240541,41.53,76631.6,254.2,-0.0826,0.00018,3.02455]
[1777601246583,41.54,76631.28,254.2,-0.08272,0.00018,3.02788]
[1777601251618,41.55,76631.79,254.2,-0.08238,0.00018,3.01423]
[1777601256654,41.56,76629.81,254.2,-0.0828,0.00019,3.02569]
[1777601261688,41.57,76627.56,254.2,-0.08327,0.00019,3.03845]
[1777601266724,41.58,76626.33,254.2,-0.08354,0.00019,3.04592]
[1777601270752,41.58,76619.64,254.2,-0.08483,0.00019,3.08084]
[1777601271029,41.58,76619.64,254.2,-0.08483,0.00019,3.08084]
[1777601271759,41.59,76620.3,254.2,-0.08471,0.00019,3.07768]
[1777601276794,41.58,76619.3,254.2,-0.08487,0.00019,3.08185]
[1777601279272,41.58,76619.15,254.2,-0.08488,0.00019,3.08224]
[1777601279815,41.58,76619.59,254.2,-0.08479,0.00019,3.07981]
[1777601284852,41.58,76620.14,254.2,-0.08473,0.00019,3.07799]
[1777601288877,41.59,76624.98,254.2,-0.08385,0.00019,3.0542]
[1777601293913,41.6,76623.45,254.2,-0.08418,0.00019,3.06314]
[1777601297852,41.6,76623.27,254.2,-0.08423,0.00019,3.06471]
[1777601297944,41.6,76624.22,254.2,-0.08406,0.00019,3.06011]
[1777601301988,41.6,76625.57,254.2,-0.0838,0.00019,3.05304]
[1777601302976,41.6,76625.77,254.2,-0.08376,0.00019,3.05188]
[1777601306813,41.6,76626.23,254.2,-0.08368,0.00019,3.04979]
[1777601306891,41.61,76625.62,254.2,-0.08382,0.00019,3.0536]
[1777601307783,41.61,76625.62,254.2,-0.08382,0.00019,3.0536]
[1777601307875,41.61,76644.36,254.2,-0.08038,0.00018,2.95921]
[1777601308912,41.61,76644.36,254.2,-0.08038,0.00018,2.95921]
[1777601309193,41.6,76652.79,254.2,-0.07886,0.00018,2.91713]
[1777601310995,41.6,76652.79,254.2,-0.07886,0.00018,2.91713]
[1777601312301,41.61,76652.21,254.2,-0.07867,0.00018,2.90776]
[1777601314355,41.61,76653.74,254.2,-0.0784,0.00018,2.90032]
[1777601319100,41.61,76647.26,254.2,-0.07958,0.00018,2.93291]
[1777601320989,41.61,76643.59,254.2,-0.08024,0.00018,2.95123]
[1777601325785,41.61,76644.24,254.2,-0.08013,0.00018,2.94804]
[1777601331177,41.61,76648.79,254.2,-0.07931,0.00018,2.92545]
[1777601332185,41.61,76652.76,254.2,-0.0786,0.00018,2.90582]
[1777601333571,41.61,76652.76,254.2,-0.0786,0.00018,2.90582]
[1777601339233,41.62,76655.32,254.2,-0.07817,0.00018,2.89379]
[1777601341143,41.62,76655.06,254.2,-0.07822,0.00018,2.89517]
[1777601341219,41.62,76655.06,254.2,-0.07822,0.00018,2.89517]
[1777601342667,41.62,76660.56,254.2,-0.07725,0.00018,2.86825]
[1777601345594,41.62,76660.8,254.2,-0.07722,0.00018,2.86729]
[1777601347415,41.62,76660.99,254.2,-0.0772,0.00018,2.86663]
[1777601347466,41.62,76670.68,254.2,-0.07552,0.00017,2.81935]
[1777601350428,41.63,76668.84,254.2,-0.07585,0.00017,2.82873]
[1777601356352,41.63,76667.33,254.2,-0.07615,0.00017,2.83739]
[1777601358365,41.64,76671.71,254.2,-0.07541,0.00017,2.8164]
[1777601360391,41.64,76672.28,254.2,-0.07532,0.00017,2.81384]
[1777601360395,41.64,76672.28,254.2,-0.07532,0.00017,2.81384]
[1777601362472,41.64,76673.82,254.2,-0.07507,0.00017,2.80679]
[1777601362509,41.64,76673.82,254.2,-0.07507,0.00017,2.80679]
[1777601362559,41.64,76673.82,254.2,-0.07507,0.00017,2.80679]
[1777601362632,41.64,76681.76,254.2,-0.07372,0.00017,2.76858]
[1777601363506,41.64,76681.76,254.2,-0.07372,0.00017,2.76858]
[1777601363588,41.65,76693.34,254.2,-0.07179,0.00017,2.71324]
[1777601365279,41.65,76693.54,254.2,-0.07177,0.00017,2.71257]
[1777601365516,41.65,76693.54,254.2,-0.07177,0.00017,2.71257]
[1777601366040,41.65,76699.76,254.2,-0.07076,0.00016,2.68335]
[1777601367935,41.65,76699.75,254.2,-0.07077,0.00016,2.68381]
[1777601372211,41.67,76702.77,254.2,-0.07007,0.00016,2.65964]
[1777601372555,41.67,76689.83,254.2,-0.07222,0.00017,2.72156]
[1777601373641,41.67,76689.83,254.2,-0.07222,0.00017,2.72156]
[1777601375972,41.68,76686.77,254.2,-0.07276,0.00017,2.737]
[1777601377749,41.68,76686.48,254.2,-0.07283,0.00017,2.73906]
[1777601377785,41.68,76679.02,254.2,-0.0741,0.00017,2.77529]
[1777601381273,41.69,76677.57,254.2,-0.07437,0.00017,2.78283]
[1777601382338,41.69,76677.3,254.2,-0.07443,0.00017,2.78465]
[1777601387572,41.7,76676.38,254.2,-0.07464,0.00017,2.79061]
[1777601388180,41.7,76676.38,254.2,-0.07464,0.00017,2.79061]
[1777601388914,41.7,76676.38,254.2,-0.07464,0.00017,2.79061]
[1777601390594,41.71,76680.16,254.2,-0.07402,0.00017,2.77311]
[1777601395630,41.72,76679.52,254.2,-0.07418,0.00017,2.77753]
[1777601400665,41.73,76679.14,254.2,-0.07429,0.00017,2.78067]
[1777601405215,41.74,76678.16,254.2,-0.07449,0.00017,2.78643]
[1777601405295,41.74,76678.16,254.2,-0.07449,0.00017,2.78643]
[1777601406647,41.74,76678.12,254.2,-0.07451,0.00017,2.78687]
[1777601409991,41.74,76676.21,254.2,-0.07486,0.00017,2.79685]
[1777601412749,41.75,76669.39,254.2,-0.07606,0.00017,2.83085]
[1777601416271,41.75,76667.84,254.2,-0.07635,0.00017,2.83891]
[1777601417076,41.75,76667.84,254.2,-0.07635,0.00017,2.83891]
[1777601417754,41.75,76667.3,254.2,-0.07645,0.00017,2.84171]
[1777601418924,41.75,76663.98,254.2,-0.07704,0.00017,2.85809]
[1777601420805,41.76,76659.4,254.2,-0.07785,0.00018,2.88096]
[1777601423056,41.76,76658.47,254.2,-0.07802,0.00018,2.88563]
[1777601424611,41.76,76658.28,254.2,-0.07806,0.00018,2.88675]
[1777601425613,41.76,76658.47,254.2,-0.07803,0.00018,2.88591]
[1777601427213,41.76,76657.79,254.2,-0.07816,0.00018,2.88944]
[1777601429427,41.76,76656.71,254.2,-0.07836,0.00018,2.89492]
[1777601431875,41.76,76655.24,254.2,-0.07862,0.00018,2.90232]
[1777601431977,41.76,76649.73,254.2,-0.07931,0.00018,2.91721]
[1777601437923,41.78,76649.67,254.2,-0.07941,0.00018,2.92003]
[1777601442959,41.8,76648.4,254.2,-0.07971,0.00018,2.92835]
[1777601447945,41.81,76647.98,254.2,-0.07983,0.00018,2.93164]
[1777601450913,41.82,76647.69,254.2,-0.07994,0.00018,2.93466]
[1777601452094,41.82,76647.32,254.2,-0.08002,0.00018,2.93689]
[1777601462093,41.85,76646.53,254.2,-0.08032,0.00018,2.94504]
[1777601466121,41.86,76642.19,254.2,-0.08116,0.00018,2.96808]
[1777601469142,41.87,76637.68,254.2,-0.08202,0.00018,2.99156]
[1777601473170,41.88,76648.85,254.2,-0.08003,0.00018,2.93721]
[1777601478208,41.89,76646.08,254.2,-0.0806,0.00018,2.95288]
[1777601483270,41.91,76649.73,254.2,-0.08002,0.00018,2.93703]
[1777601488278,41.92,76651.41,254.2,-0.07979,0.00018,2.93065]
[1777601489648,41.92,76651.41,254.2,-0.07979,0.00018,2.93065]
[1777601489747,41.93,76653.59,254.2,-0.07942,0.00018,2.92028]
[1777601495836,41.93,76652.47,254.2,-0.07933,0.00018,2.91353]
[1777601495937,41.93,76653.17,254.2,-0.0792,0.00018,2.91011]
[1777601502376,41.95,76654.76,254.2,-0.07903,0.00018,2.90526]
[1777601507412,41.96,76656.78,254.2,-0.07874,0.00018,2.8975]
[1777601513454,41.98,76656.35,254.2,-0.07891,0.00018,2.90221]
[1777601518489,42.0,76656.27,254.2,-0.079,0.00018,2.90474]
[1777601523523,42.01,76651.01,254.2,-0.08002,0.00018,2.93271]
[1777601528559,42.03,76653.57,254.2,-0.07963,0.00018,2.92203]
[1777601531580,42.04,76657.12,254.2,-0.07904,0.00018,2.90577]
[1777601535020,42.04,76658.19,254.2,-0.07888,0.00018,2.90136]
[1777601535118,42.05,76658.11,254.2,-0.07891,0.00018,2.90218]
[1777601540642,42.05,76658.29,254.2,-0.07889,0.00018,2.90157]
[1777601542803,42.05,76658.25,254.2,-0.0789,0.00018,2.90181]
[1777601548699,42.05,76658.18,254.2,-0.07892,0.00018,2.90247]
[1777601553733,42.05,76658.27,254.2,-0.07862,0.00018,2.88983]
[1777601558769,42.05,76659.06,254.2,-0.07849,0.00018,2.88627]
[1777601559872,42.05,76659.06,254.2,-0.07849,0.00018,2.88627]
[1777601561708,42.06,76659.17,254.2,-0.07847,0.00018,2.88586]
[1777601562486,42.06,76659.16,254.2,-0.07848,0.00018,2.88597]
[1777601564672,42.06,76659.19,254.2,-0.07848,0.00018,2.88596]
[1777601569850,42.06,76659.47,254.2,-0.07844,0.00018,2.88499]
[1777601574886,42.06,76659.4,254.2,-0.07847,0.00018,2.88567]
[1777601578609,42.06,76658.53,254.2,-0.07863,0.00018,2.8901]
[1777601579014,42.06,76658.53,254.2,-0.07863,0.00018,2.8901]
[1777601579745,42.06,76658.52,254.2,-0.07863,0.00018,2.89021]
[1777601585963,42.07,76659.03,254.2,-0.07855,0.00018,2.88813]
[1777601590998,42.07,76661.73,254.2,-0.07809,0.00018,2.87528]
[1777601595027,42.07,76666.4,254.2,-0.07728,0.00017,2.85287]
[1777601597357,42.07,76666.15,254.2,-0.07734,0.00017,2.85432]
[1777601603083,42.08,76667.32,254.2,-0.07716,0.00017,2.84931]
[1777601603624,42.08,76667.32,254.2,-0.07716,0.00017,2.84931]
[1777601609125,42.08,76666.66,254.2,-0.0773,0.00017,2.85326]
[1777601609676,42.08,76666.66,254.2,-0.0773,0.00017,2.85326]
[1777601609679,42.08,76666.66,254.2,-0.0773,0.00017,2.85326]
[1777601610642,42.09,76666.84,254.2,-0.07727,0.00017,2.8525]
[1777601616173,42.09,76668.51,254.2,-0.07671,0.00017,2.83285]
[1777601621209,42.1,76667.43,254.2,-0.07693,0.00017,2.83878]
[1777601622858,42.1,76666.92,254.2,-0.07702,0.00017,2.84138]
[1777601628258,42.1,76666.8,254.2,-0.07707,0.00017,2.84274]
[1777601630838,42.11,76666.64,254.2,-0.0771,0.00017,2.84377]
[1777601636314,42.11,76667.56,254.2,-0.07697,0.00017,2.84006]
[1777601642357,42.12,76667.23,254.2,-0.07706,0.00017,2.84244]
[1777601643214,42.12,76667.23,254.2,-0.07706,0.00017,2.84244]
[1777601645088,42.12,76667.23,254.2,-0.07706,0.00017,2.84257]
[1777601645093,42.12,76663.11,254.2,-0.07779,0.00018,2.86285]
[1777601646864,42.12,76663.11,254.2,-0.0778,0.00018,2.86295]
[1777601646953,42.12,76663.11,254.2,-0.0778,0.00018,2.86295]
[1777601647038,42.12,76662.83,254.2,-0.07785,0.00018,2.86441]
[1777601647763,42.12,76653.53,254.2,-0.07951,0.00018,2.91038]
[1777601651873,42.14,76644.76,254.2,-0.08115,0.00018,2.95521]
[1777601654056,42.14,76638.29,254.2,-0.08236,0.00018,2.98799]
[1777601655874,42.14,76638.29,254.2,-0.08237,0.00018,2.98829]
[1777601661490,42.16,76627.6,254.2,-0.08441,0.00019,3.04352]
[1777601665519,42.16,76621.65,254.2,-0.08556,0.00019,3.07412]
[1777601670567,42.17,76623.49,254.2,-0.08524,0.00019,3.06563]
[1777601674594,42.17,76625.01,254.2,-0.08467,0.00019,3.04598]
[1777601680228,42.18,76625.99,254.2,-0.08452,0.00019,3.04182]
[1777601685673,42.19,76630.58,254.2,-0.08372,0.00019,3.02034]
[1777601690708,42.2,76628.51,254.2,-0.08414,0.00019,3.03177]
[1777601694736,42.2,76624.16,254.2,-0.08499,0.00019,3.05439]
[1777601699770,42.21,76631.45,254.2,-0.08366,0.00019,3.01879]
[1777601703798,42.22,76636.05,254.2,-0.08284,0.00018,2.9968]
[1777601708833,42.23,76637.09,254.2,-0.0827,0.00018,2.99296]
[1777601713869,42.24,76637.86,254.2,-0.08261,0.00018,2.99046]
[1777601718903,42.25,76639.43,254.2,-0.08237,0.00018,2.98404]
[1777601722153,42.25,76639.77,254.2,-0.08233,0.00018,2.98291]
[1777601722157,42.25,76639.77,254.2,-0.08233,0.00018,2.98291]
[1777601722254,42.25,76639.64,254.2,-0.08236,0.00018,2.98383]
[1777601727967,42.25,76639.8,254.2,-0.08231,0.00018,2.98245]
[1777601733834,42.25,76640.18,254.2,-0.08192,0.00018,2.96758]
[1777601734000,42.25,76640.18,254.2,-0.08192,0.00018,2.96758]
[1777601735506,42.24,76640.37,254.2,-0.08188,0.00018,2.9664]
[1777601741829,42.24,76640.53,254.2,-0.08184,0.00018,2.9653]
[1777601745131,42.24,76640.16,254.2,-0.08189,0.00018,2.96676]
[1777601752134,42.23,76640.24,254.2,-0.08186,0.00018,2.96577]
[1777601754653,42.23,76640.26,254.2,-0.08185,0.00018,2.96553]
[1777601756777,42.23,76640.38,254.2,-0.08182,0.00018,2.96479]
[1777601757177,42.23,76640.38,254.2,-0.08182,0.00018,2.96479]
[1777601758620,42.23,76643.69,254.2,-0.08121,0.00018,2.9483]
[1777601759160,42.23,76643.69,254.2,-0.08121,0.00018,2.9483]
[1777601759558,42.23,76645.21,254.2,-0.08093,0.00018,2.94075]
[1777601760134,42.23,76645.21,254.2,-0.08093,0.00018,2.94075]
[1777601760234,42.23,76651.04,254.2,-0.07988,0.00018,2.91205]
[1777601760867,42.23,76651.04,254.2,-0.07988,0.00018,2.91205]
[1777601762220,42.23,76659.57,254.2,-0.07836,0.00018,2.87032]
[1777601763397,42.23,76659.57,254.2,-0.07836,0.00018,2.87032]
[1777601769269,42.24,76662.62,254.2,-0.07785,0.00018,2.8561]
[1777601773604,42.24,76664.36,254.2,-0.07756,0.00018,2.84806]
[1777601774020,42.24,76664.36,254.2,-0.07756,0.00018,2.84806]
[1777601775330,42.24,76665.12,254.2,-0.07743,0.00018,2.84448]
[1777601775428,42.24,76671.54,254.2,-0.07631,0.00017,2.81355]
[1777601781355,42.25,76675.46,254.2,-0.07567,0.00017,2.79565]
[1777601784958,42.25,76675.82,254.2,-0.07562,0.00017,2.7943]
[1777601786563,42.25,76676.15,254.2,-0.07558,0.00017,2.79309]
[1777601787171,42.25,76676.15,254.2,-0.07558,0.00017,2.79309]
[1777601792357,42.26,76676.0,254.2,-0.07535,0.00017,2.78256]
[1777601796228,42.27,76675.99,254.2,-0.07537,0.00017,2.78319]
[1777601801496,42.28,76677.3,254.2,-0.0752,0.00017,2.77833]
[1777601806531,42.28,76677.27,254.2,-0.07524,0.00017,2.77949]
[1777601810044,42.29,76678.06,254.2,-0.07512,0.00017,2.77613]
[1777601810076,42.29,76678.06,254.2,-0.07512,0.00017,2.77613]
[1777601816143,42.3,76679.7,254.2,-0.07489,0.00017,2.76979]
[1777601821876,42.31,76683.07,254.2,-0.07437,0.00017,2.75506]
[1777601822002,42.31,76683.07,254.2,-0.07437,0.00017,2.75506]
[1777601827677,42.32,76686.85,254.2,-0.07379,0.00017,2.73889]
[1777601832712,42.33,76685.41,254.2,-0.07408,0.00017,2.74702]
[1777601837748,42.34,76686.87,254.2,-0.07388,0.00017,2.74135]
[1777601838907,42.34,76686.87,254.2,-0.07388,0.00017,2.74135]
[1777601846811,42.36,76686.76,254.2,-0.07398,0.00017,2.7442]
[1777601849847,42.36,76686.02,254.2,-0.07412,0.00017,2.74822]
[1777601849891,42.36,76686.02,254.2,-0.07412,0.00017,2.74822]
[1777601849948,42.36,76675.6,254.2,-0.07591,0.00017,2.79822]
[1777601852146,42.36,76675.6,254.2,-0.07591,0.00017,2.79841]
[1777601852225,42.37,76668.59,254.2,-0.07684,0.00017,2.81986]
[1777601854143,42.37,76668.68,254.2,-0.07683,0.00017,2.8196]
[1777601855064,42.37,76665.39,254.2,-0.07741,0.00018,2.83561]
[1777601856880,42.37,76658.9,254.2,-0.07856,0.00018,2.86737]
[1777601858333,42.37,76658.9,254.2,-0.07856,0.00018,2.86737]
[1777601859507,42.37,76658.46,254.2,-0.07864,0.00018,2.86957]
[1777601860033,42.37,76656.84,254.2,-0.07893,0.00018,2.87751]
[1777601860176,42.37,76656.84,254.2,-0.07893,0.00018,2.87751]
[1777601861916,42.37,76649.57,254.2,-0.08023,0.00018,2.91315]
[1777601867465,42.37,76648.52,254.2,-0.08042,0.00018,2.91822]
[1777601872975,42.37,76650.64,254.2,-0.08004,0.00018,2.90777]
[1777601878775,42.37,76650.38,254.2,-0.08008,0.00018,2.90904]
[1777601884070,42.37,76650.76,254.2,-0.08001,0.00018,2.90718]
[1777601889104,42.37,76650.96,254.2,-0.07998,0.00018,2.90621]
[1777601894139,42.37,76651.28,254.2,-0.07992,0.00018,2.90467]
[1777601897161,42.37,76646.31,254.2,-0.08082,0.00018,2.92903]
[1777601900723,42.37,76645.02,254.2,-0.08105,0.00018,2.93526]
[1777601902196,42.37,76641.33,254.2,-0.08171,0.00018,2.95335]
[1777601907231,42.37,76639.02,254.2,-0.08212,0.00018,2.96433]
[1777601910252,42.36,76634.1,254.2,-0.08302,0.00018,2.98842]
[1777601915287,42.36,76629.66,254.2,-0.08351,0.00019,2.99712]
[1777601921003,42.36,76628.69,254.2,-0.08367,0.00019,3.00153]
[1777601922304,42.35,76628.2,254.2,-0.08375,0.00019,3.00354]
[1777601922361,42.35,76628.2,254.2,-0.08375,0.00019,3.00354]
[1777601922560,42.35,76628.2,254.2,-0.08375,0.00019,3.00354]
[1777601922577,42.35,76628.2,254.2,-0.08375,0.00019,3.00354]
[1777601924350,42.35,76620.57,254.2,-0.08516,0.00019,3.04117]
[1777601925357,42.35,76616.44,254.2,-0.08593,0.00019,3.06168]
[1777601925899,42.35,76616.44,254.2,-0.08593,0.00019,3.06168]
[1777601926363,42.35,76622.21,254.2,-0.08484,0.00019,3.03254]
[1777601929780,42.34,76623.54,254.2,-0.08457,0.00019,3.02535]
[1777601930489,42.34,76623.54,254.2,-0.08457,0.00019,3.02535]
[1777601936435,42.33,76620.5,254.2,-0.08509,0.00019,3.03922]
[1777601941469,42.33,76618.98,254.2,-0.08534,0.00019,3.04586]
[1777601946505,42.32,76618.71,254.2,-0.08535,0.00019,3.0462]
[1777601948518,42.32,76615.21,254.2,-0.086,0.00019,3.06334]
[1777601952975,42.31,76614.57,254.2,-0.08608,0.00019,3.06562]
[1777601954729,42.3,76611.02,254.2,-0.08674,0.00019,3.08302]
[1777601957582,42.3,76605.12,254.2,-0.08785,0.00019,3.11204]
[1777601960110,42.29,76604.26,254.2,-0.08799,0.00019,3.11579]
[1777601961658,42.29,76603.99,254.2,-0.08803,0.00019,3.11685]
[1777601967617,42.28,76603.12,254.2,-0.08813,0.00019,3.11941]
[1777601967699,42.28,76597.4,254.2,-0.08923,0.0002,3.14818]
[1777601971680,42.27,76598.69,254.2,-0.08865,0.00019,3.12841]
[1777601976716,42.28,76598.18,254.2,-0.08876,0.0002,3.13122]
[1777601977928,42.28,76598.18,254.2,-0.08876,0.0002,3.13122]
[1777601978026,42.28,76598.27,254.2,-0.08874,0.0002,3.1308]
[1777601979985,42.27,76598.55,254.2,-0.08868,0.0002,3.12904]
[1777601980086,42.27,76598.55,254.2,-0.08867,0.0002,3.12871]
[1777601986020,42.27,76598.15,254.2,-0.08875,0.0002,3.13091]
[1777601991821,42.27,76597.2,254.2,-0.08894,0.0002,3.136]
[1777601996366,42.27,76581.57,254.2,-0.09204,0.0002,3.21611]
[1777601996943,42.27,76575.1,254.2,-0.09335,0.0002,3.24948]
[1777602000096,42.27,76576.58,254.2,-0.09304,0.0002,3.24161]
[1777602005919,42.27,76578.4,254.2,-0.09264,0.0002,3.2313]
[1777602010954,42.26,76578.68,254.2,-0.09256,0.0002,3.22933]
[1777602015988,42.26,76578.02,254.2,-0.09267,0.0002,3.23219]
[1777602021110,42.25,76578.18,254.2,-0.09262,0.0002,3.23092]
[1777602022276,42.25,76568.98,254.2,-0.09448,0.0002,3.2783]
[1777602024047,42.25,76575.25,254.2,-0.09319,0.0002,3.24553]
[1777602026061,42.25,76571.68,254.2,-0.09391,0.0002,3.26375]
[1777602027176,42.25,76566.68,254.2,-0.09493,0.00021,3.28954]
[1777602028469,42.25,76563.09,254.2,-0.09566,0.00021,3.30803]
[1777602034117,42.24,76562.22,254.2,-0.09546,0.00021,3.29816]
[1777602037943,42.23,76561.78,254.2,-0.09553,0.00021,3.29983]
[1777602043182,42.22,76563.41,254.2,-0.09514,0.00021,3.29005]
[1777602048217,42.21,76563.01,254.2,-0.09519,0.00021,3.29115]
[1777602053252,42.21,76561.83,254.2,-0.09539,0.00021,3.29628]
[1777602058287,42.2,76563.85,254.2,-0.09493,0.00021,3.28472]
[1777602063322,42.19,76563.86,254.2,-0.09489,0.00021,3.28376]
[1777602068356,42.18,76565.84,254.2,-0.09445,0.00021,3.27253]
[1777602073391,42.18,76566.27,254.2,-0.09433,0.00021,3.26946]
[1777602078426,42.17,76566.88,254.2,-0.09417,0.0002,3.26547]
[1777602083462,42.17,76565.38,254.2,-0.09445,0.00021,3.2724]
[1777602088497,42.16,76568.47,254.2,-0.09378,0.0002,3.25554]
[1777602092524,42.16,76570.99,254.2,-0.09292,0.0002,3.22884]
[1777602093532,42.15,76574.81,254.2,-0.09215,0.0002,3.20898]
[1777602098567,42.15,76576.74,254.2,-0.09174,0.0002,3.19868]
[1777602103602,42.15,76577.6,254.2,-0.09156,0.0002,3.19395]
[1777602108638,42.15,76577.38,254.2,-0.09159,0.0002,3.1948]
[1777602113675,42.15,76577.63,254.2,-0.09153,0.0002,3.19325]
[1777602118710,42.14,76575.83,254.2,-0.09188,0.0002,3.20227]
[1777602123746,42.14,76574.97,254.2,-0.09204,0.0002,3.20632]
[1777602128781,42.14,76572.88,254.2,-0.09245,0.0002,3.21675]
[1777602132809,42.14,76577.74,254.2,-0.09146,0.0002,3.19133]
[1777602134823,42.14,76581.51,254.2,-0.0907,0.0002,3.17184]
[1777602139858,42.13,76578.14,254.2,-0.09137,0.0002,3.18905]
[1777602145742,42.13,76576.53,254.2,-0.09168,0.0002,3.19707]
[1777602146343,42.13,76572.83,254.2,-0.09242,0.0002,3.21606]
[1777602152147,42.13,76573.91,254.2,-0.09219,0.0002,3.21018]
[1777602157985,42.12,76572.7,254.2,-0.0921,0.0002,3.20284]
[1777602159882,42.12,76572.7,254.2,-0.0921,0.0002,3.20284]
[1777602159896,42.12,76573.84,254.2,-0.09186,0.0002,3.19688]
[1777602161756,42.12,76573.84,254.2,-0.09186,0.0002,3.19682]
[1777602164515,42.13,76571.66,254.2,-0.09233,0.0002,3.20879]
[1777602167499,42.13,76569.31,254.2,-0.09283,0.0002,3.22155]
[1777602167511,42.13,76569.31,254.2,-0.09283,0.0002,3.22155]
[1777602167537,42.13,76569.31,254.2,-0.09283,0.0002,3.22155]
[1777602171077,42.14,76573.17,254.2,-0.09208,0.0002,3.20257]
[1777602177119,42.15,76576.05,254.2,-0.09156,0.0002,3.18915]
[1777602179269,42.15,76576.05,254.2,-0.09156,0.0002,3.18915]
[1777602179283,42.15,76576.05,254.2,-0.09156,0.0002,3.18915]
[1777602183161,42.16,76579.64,254.2,-0.09089,0.0002,3.17213]
[1777602188196,42.17,76580.43,254.2,-0.09079,0.0002,3.16941]
[1777602193231,42.18,76579.8,254.2,-0.09097,0.0002,3.17399]
[1777602198266,42.19,76579.42,254.2,-0.09109,0.0002,3.17724]
[1777602207328,42.21,76579.28,254.2,-0.09121,0.0002,3.18027]
[1777602211356,42.22,76581.42,254.2,-0.0905,0.0002,3.15727]
[1777602216392,42.23,76582.81,254.2,-0.09028,0.0002,3.15158]
[1777602221427,42.24,76584.74,254.2,-0.08995,0.0002,3.14319]
[1777602226462,42.25,76587.57,254.2,-0.08945,0.0002,3.13032]
[1777602231321,42.26,76587.5,254.2,-0.08951,0.0002,3.13195]
[1777602237540,42.28,76589.14,254.2,-0.08928,0.0002,3.12585]
[1777602242575,42.29,76585.37,254.2,-0.09009,0.0002,3.14674]
[1777602247610,42.3,76587.12,254.2,-0.0898,0.0002,3.13929]
[1777602252645,42.31,76587.53,254.2,-0.08978,0.0002,3.13873]
[1777602257680,42.33,76582.0,254.2,-0.09093,0.0002,3.16852]
[1777602263721,42.34,76582.77,254.2,-0.09084,0.0002,3.16612]
[1777602268757,42.35,76584.15,254.2,-0.09061,0.0002,3.16037]
[1777602273792,42.36,76582.57,254.2,-0.09066,0.0002,3.1567]
[1777602278827,42.37,76586.93,254.2,-0.08984,0.0002,3.13579]
[1777602283861,42.38,76588.41,254.2,-0.08961,0.0002,3.1298]
[1777602288902,42.39,76588.99,254.2,-0.08956,0.0002,3.12843]
[1777602293938,42.4,76588.58,254.2,-0.0897,0.0002,3.13207]
[1777602298973,42.41,76587.36,254.2,-0.09,0.0002,3.1398]
[1777602304009,42.42,76585.57,254.2,-0.09041,0.0002,3.15036]
[1777602309043,42.43,76585.59,254.2,-0.09046,0.0002,3.15164]
[1777602321032,42.45,76585.73,254.2,-0.09048,0.0002,3.1523]
[1777602330368,42.48,76584.94,254.2,-0.0908,0.0002,3.16057]
[1777602336235,42.49,76584.51,254.2,-0.09064,0.0002,3.15153]
[1777602341273,42.5,76583.85,254.2,-0.09082,0.0002,3.15621]
[1777602346308,42.51,76584.6,254.2,-0.09072,0.0002,3.1537]
[1777602351343,42.52,76582.38,254.2,-0.09121,0.0002,3.16632]
[1777602357384,42.53,76582.78,254.2,-0.09119,0.0002,3.16574]
[1777602362420,42.54,76583.6,254.2,-0.09107,0.0002,3.16278]
[1777602367456,42.55,76585.11,254.2,-0.09082,0.0002,3.15637]
[1777602372491,42.56,76584.33,254.2,-0.09103,0.0002,3.1616]
[1777602377577,42.57,76583.88,254.2,-0.09116,0.0002,3.16487]
[1777602381827,42.58,76583.79,254.2,-0.09121,0.0002,3.16629]
[1777602381979,42.58,76583.79,254.2,-0.09122,0.0002,3.16653]
[1777602387675,42.58,76583.71,254.2,-0.09123,0.0002,3.16668]
[1777602388924,42.58,76585.19,254.2,-0.09093,0.0002,3.15909]
[1777602390143,42.57,76589.66,254.2,-0.09004,0.0002,3.13628]
[1777602390290,42.57,76589.66,254.2,-0.09004,0.0002,3.13628]
[1777602395652,42.57,76587.73,254.2,-0.0901,0.0002,3.13299]
[1777602401019,42.57,76586.61,254.2,-0.09032,0.0002,3.13865]
[1777602403935,42.57,76587.03,254.2,-0.09023,0.0002,3.13648]
[1777602404036,42.57,76587.47,254.2,-0.09014,0.0002,3.13422]
[1777602409750,42.59,76587.54,254.2,-0.0902,0.0002,3.13556]
[1777602414785,42.6,76588.09,254.2,-0.09014,0.0002,3.13418]
[1777602419820,42.61,76588.37,254.2,-0.09014,0.0002,3.13417]
[1777602421834,42.61,76591.76,254.2,-0.08949,0.0002,3.11758]
[1777602422824,42.61,76591.76,254.2,-0.08949,0.0002,3.11758]
[1777602422845,42.62,76600.13,254.2,-0.08787,0.00019,3.07567]
[1777602425584,42.62,76598.86,254.2,-0.08814,0.00019,3.08278]
[1777602425862,42.62,76597.91,254.2,-0.08834,0.00019,3.08792]
[1777602430897,42.63,76598.45,254.2,-0.08825,0.00019,3.08549]
[1777602433942,42.63,76597.49,254.2,-0.08844,0.0002,3.09044]
[1777602435141,42.63,76597.59,254.2,-0.08842,0.0002,3.08999]
[1777602440967,42.63,76599.0,254.2,-0.08816,0.00019,3.08333]
[1777602446002,42.63,76599.77,254.2,-0.08803,0.00019,3.07979]
[1777602451037,42.64,76599.54,254.2,-0.08776,0.00019,3.06826]
[1777602456072,42.64,76598.68,254.2,-0.08795,0.00019,3.07296]
[1777602461106,42.64,76598.68,254.2,-0.08796,0.00019,3.07336]
[1777602467149,42.64,76598.31,254.2,-0.08805,0.00019,3.07566]
[1777602467824,42.64,76598.31,254.2,-0.08805,0.00019,3.07566]
[1777602473191,42.65,76598.3,254.2,-0.08807,0.00019,3.07619]
[1777602478225,42.65,76598.31,254.2,-0.08809,0.00019,3.0766]
[1777602483262,42.66,76600.53,254.2,-0.08767,0.00019,3.06586]
[1777602488296,42.66,76599.94,254.2,-0.0878,0.00019,3.06924]
[1777602493331,42.66,76600.11,254.2,-0.08778,0.00019,3.0688]
[1777602496353,42.66,76596.51,254.2,-0.08849,0.0002,3.08714]
[1777602501388,42.67,76595.73,254.2,-0.08865,0.0002,3.0913]
[1777602506423,42.67,76596.27,254.2,-0.08856,0.0002,3.08881]
[1777602511457,42.67,76596.21,254.2,-0.08826,0.0002,3.07632]
[1777602516492,42.67,76596.77,254.2,-0.08816,0.00019,3.07383]
[1777602521528,42.67,76594.8,254.2,-0.08856,0.0002,3.08407]
[1777602522330,42.67,76594.8,254.2,-0.08856,0.0002,3.08407]
[1777602527569,42.68,76594.67,254.2,-0.08859,0.0002,3.08504]
[1777602532605,42.68,76594.65,254.2,-0.08861,0.0002,3.08541]
[1777602535626,42.68,76591.04,254.2,-0.08932,0.0002,3.10374]
[1777602540661,42.68,76591.06,254.2,-0.08932,0.0002,3.10378]
[1777602541479,42.68,76591.06,254.2,-0.08932,0.0002,3.10378]
[1777602547710,42.68,76589.19,254.2,-0.0897,0.0002,3.11335]
[1777602552748,42.68,76587.94,254.2,-0.08995,0.0002,3.11972]
[1777602554309,42.68,76587.26,254.2,-0.09008,0.0002,3.12317]
[1777602559793,42.69,76585.92,254.2,-0.09039,0.0002,3.13113]
[1777602566842,42.7,76586.34,254.2,-0.09037,0.0002,3.13064]
[1777602571878,42.71,76586.71,254.2,-0.09002,0.0002,3.11679]
[1777602573833,42.71,76587.74,254.2,-0.08982,0.0002,3.11182]
[1777602573835,42.71,76587.74,254.2,-0.08982,0.0002,3.11182]
[1777602573912,42.72,76587.91,254.2,-0.0898,0.0002,3.11122]
[1777602580941,42.71,76588.02,254.2,-0.08975,0.0002,3.10996]
[1777602583983,42.71,76588.87,254.2,-0.08957,0.0002,3.10547]
[1777602591011,42.69,76589.32,254.2,-0.08939,0.0002,3.10073]
[1777602596050,42.68,76589.27,254.2,-0.08934,0.0002,3.09932]
[1777602601095,42.66,76589.09,254.2,-0.08931,0.0002,3.09858]
[1777602604117,42.66,76593.62,254.2,-0.08838,0.0002,3.07475]
[1777602605399,42.65,76596.12,254.2,-0.08788,0.00019,3.06188]
[1777602612173,42.64,76596.74,254.2,-0.08769,0.00019,3.05687]
[1777602613053,42.64,76596.74,254.2,-0.08769,0.00019,3.05687]
[1777602613179,42.64,76596.94,254.2,-0.08764,0.00019,3.0556]
[1777602622243,42.64,76597.17,254.2,-0.08762,0.00019,3.05529]
[1777602627278,42.65,76597.51,254.2,-0.08758,0.00019,3.05408]
[1777602629537,42.65,76597.68,254.2,-0.08755,0.00019,3.05333]
[1777602630299,42.65,76597.4,254.2,-0.08761,0.00019,3.05493]
[1777602632880,42.65,76597.05,234.2,-0.08733,0.00019,3.04308]
[1777602638355,42.64,76595.65,234.2,-0.08755,0.00019,3.04856]
[1777602643390,42.63,76594.43,234.2,-0.08773,0.0002,3.0534]
[1777602648425,42.62,76593.91,234.2,-0.08778,0.0002,3.05469]
[1777602654467,42.6,76593.88,234.2,-0.08772,0.0002,3.05299]
[1777602657337,42.6,76588.99,234.2,-0.08866,0.0002,3.0771]
[1777602659319,42.59,76588.94,234.2,-0.08866,0.0002,3.07709]
[1777602658495,42.59,76584.23,234.2,-0.08958,0.0002,3.1006]
[1777602660124,42.59,76584.23,234.2,-0.08958,0.0002,3.1006]
[1777602660188,42.59,76574.89,234.2,-0.09143,0.0002,3.14772]
[1777602662525,42.6,76571.12,234.2,-0.09222,0.0002,3.16762]
[1777602664616,42.6,76567.88,234.2,-0.09288,0.0002,3.18438]
[1777602664623,42.6,76567.88,234.2,-0.09288,0.0002,3.18438]
[1777602664718,42.6,76570.34,234.2,-0.09239,0.0002,3.17194]
[1777602670582,42.59,76566.77,234.2,-0.09307,0.0002,3.18909]
[1777602672853,42.59,76568.16,234.2,-0.09278,0.0002,3.18175]
[1777602672953,42.59,76568.2,234.2,-0.09276,0.0002,3.18135]
[1777602677860,42.59,76564.15,234.2,-0.09362,0.0002,3.20287]
[1777602680654,42.59,76550.44,234.2,-0.09648,0.00021,3.27397]
[1777602685688,42.6,76549.8,234.2,-0.09661,0.00021,3.27736]
[1777602688710,42.6,76543.99,234.2,-0.09784,0.00021,3.30756]
[1777602693746,42.59,76544.26,234.2,-0.09744,0.00021,3.29264]
[1777602698780,42.59,76544.48,234.2,-0.09739,0.00021,3.29146]
[1777602703816,42.59,76544.44,234.2,-0.0974,0.00021,3.29163]
[1777602710865,42.59,76544.29,234.2,-0.09743,0.00021,3.29234]
[1777602712879,42.59,76540.26,234.2,-0.09828,0.00021,3.31328]
[1777602717914,42.59,76540.89,234.2,-0.09814,0.00021,3.3098]
[1777602719188,42.59,76544.44,234.2,-0.09738,0.00021,3.29129]
[1777602724963,42.59,76546.16,234.2,-0.09702,0.00021,3.28235]
[1777602729998,42.59,76546.47,234.2,-0.09695,0.00021,3.28076]
[1777602735034,42.59,76546.47,234.2,-0.09696,0.00021,3.28079]
[1777602740068,42.59,76546.23,234.2,-0.09701,0.00021,3.28207]
[1777602745104,42.59,76544.63,234.2,-0.09735,0.00021,3.29041]
[1777602750169,42.59,76543.88,234.2,-0.0975,0.00021,3.29426]
[1777602756180,42.59,76544.28,234.2,-0.09708,0.00021,3.27878]
[1777602761218,42.59,76541.83,234.2,-0.0976,0.00021,3.29152]
[1777602765247,42.59,76538.28,234.2,-0.09835,0.00021,3.30995]
[1777602767828,42.59,76537.89,234.2,-0.09843,0.00021,3.3119]
[1777602767836,42.59,76537.89,234.2,-0.09843,0.00021,3.3119]
[1777602768053,42.59,76537.89,234.2,-0.09843,0.00021,3.3119]
[1777602768269,42.59,76537.87,234.2,-0.09843,0.00021,3.31197]
[1777602772376,42.59,76533.37,234.2,-0.0994,0.00021,3.33543]
[1777602777332,42.59,76537.45,234.2,-0.09852,0.00021,3.31399]
[1777602778339,42.59,76541.94,234.2,-0.09756,0.00021,3.2906]
[1777602781480,42.59,76542.85,234.2,-0.09737,0.00021,3.28595]
[1777602790373,42.59,76543.0,234.2,-0.09735,0.00021,3.2855]
[1777602790475,42.59,76542.95,234.2,-0.09737,0.00021,3.2858]
[1777602794491,42.58,76542.79,234.2,-0.09736,0.00021,3.28569]
[1777602794782,42.58,76541.74,234.2,-0.09757,0.00021,3.29084]
[1777602795458,42.58,76541.37,234.2,-0.09764,0.00021,3.29245]
[1777602800493,42.58,76537.51,234.2,-0.09846,0.00021,3.31263]
[1777602805528,42.58,76535.56,234.2,-0.09888,0.00021,3.32276]
[1777602807061,42.58,76535.73,234.2,-0.09884,0.00021,3.32185]
[1777602807068,42.58,76535.73,234.2,-0.09884,0.00021,3.32185]
[1777602812577,42.58,76531.7,234.2,-0.09936,0.00022,3.32929]
[1777602817612,42.58,76530.24,234.2,-0.09967,0.00022,3.33678]
[1777602823369,42.58,76527.04,234.2,-0.10035,0.00022,3.35339]
[1777602827486,42.57,76527.26,234.2,-0.10029,0.00022,3.35197]
[1777602831710,42.57,76533.8,234.2,-0.09887,0.00021,3.31751]
[1777602832625,42.57,76533.8,234.2,-0.09887,0.00021,3.31751]
[1777602837752,42.57,76532.5,234.2,-0.09915,0.00021,3.32418]
[1777602839864,42.57,76532.5,234.2,-0.09915,0.00021,3.32418]
[1777602839871,42.57,76532.5,234.2,-0.09915,0.00021,3.32418]
[1777602839947,42.57,76532.73,234.2,-0.0991,0.00021,3.32294]
[1777602845808,42.55,76532.32,234.2,-0.09909,0.00021,3.32287]
[1777602849654,42.55,76532.73,234.2,-0.09898,0.00021,3.32]
[1777602854410,42.53,76536.34,234.2,-0.09812,0.00021,3.29898]
[1777602856885,42.52,76531.43,234.2,-0.09913,0.00022,3.32362]
[1777602861919,42.51,76532.94,234.2,-0.09873,0.00021,3.31396]
[1777602864607,42.51,76532.94,234.2,-0.09873,0.00021,3.31396]
[1777602865279,42.5,76533.78,234.2,-0.09852,0.00021,3.30887]
[1777602865381,42.5,76533.85,234.2,-0.09849,0.00021,3.30816]
[1777602868655,42.5,76535.76,234.2,-0.09809,0.00021,3.29821]
[1777602868735,42.5,76535.76,234.2,-0.09809,0.00021,3.29821]
[1777602870385,42.5,76536.34,234.2,-0.09796,0.00021,3.2952]
[1777602870793,42.5,76538.41,234.2,-0.09752,0.00021,3.28444]
[1777602870983,42.5,76538.41,234.2,-0.09752,0.00021,3.28447]
[1777602872478,42.5,76539.87,234.2,-0.09686,0.00021,3.26313]
[1777602875290,42.5,76539.75,234.2,-0.09686,0.00021,3.26318]
[1777602881054,42.48,76537.57,234.2,-0.09724,0.00021,3.27248]
[1777602886088,42.47,76537.41,234.2,-0.09722,0.00021,3.2719]
[1777602888140,42.47,76537.43,234.2,-0.0972,0.00021,3.2715]
[1777602894581,42.45,76539.28,234.2,-0.09674,0.00021,3.26018]
[1777602899376,42.44,76536.23,234.2,-0.09733,0.00021,3.27466]
[1777602901410,42.44,76536.31,234.2,-0.09729,0.00021,3.27366]
[1777602907236,42.42,76536.95,234.2,-0.09707,0.00021,3.26828]
[1777602909400,42.42,76537.19,234.2,-0.09701,0.00021,3.26674]
[1777602915292,42.41,76539.67,234.2,-0.09641,0.00021,3.25204]
[1777602920327,42.4,76539.46,234.2,-0.09641,0.00021,3.25185]
[1777602925362,42.39,76540.0,234.2,-0.09624,0.00021,3.24777]
[1777602930397,42.38,76541.57,234.2,-0.09586,0.00021,3.23837]
[1777602939460,42.36,76541.01,234.2,-0.09556,0.00021,3.22587]
[1777602944084,42.36,76542.61,234.2,-0.09519,0.00021,3.21689]
[1777602945059,42.35,76542.6,234.2,-0.09518,0.00021,3.21653]
[1777602945502,42.35,76542.33,234.2,-0.09523,0.00021,3.21773]
[1777602950537,42.36,76542.15,234.2,-0.0953,0.00021,3.21938]
[1777602955572,42.36,76543.77,234.2,-0.09498,0.00021,3.21171]
[1777602956073,42.36,76543.77,234.2,-0.09498,0.00021,3.21171]
[1777602956331,42.36,76543.77,234.2,-0.09498,0.00021,3.21171]
[1777602961543,42.37,76545.38,234.2,-0.09468,0.00021,3.20415]
[1777602966649,42.38,76547.08,234.2,-0.09436,0.00021,3.19637]
[1777602968077,42.38,76547.15,234.2,-0.09436,0.00021,3.19619]
[1777602970079,42.38,76547.16,234.2,-0.09437,0.00021,3.19649]
[1777602972082,42.38,76547.29,234.2,-0.09436,0.00021,3.19616]
[1777602976077,42.39,76547.63,234.2,-0.09431,0.00021,3.19511]
[1777602976085,42.39,76547.63,234.2,-0.09431,0.00021,3.19511]
[1777602982079,42.4,76547.79,234.2,-0.09431,0.00021,3.19517]
[1777602986314,42.4,76547.8,234.2,-0.09435,0.00021,3.19599]
[1777602986415,42.4,76547.57,234.2,-0.0944,0.00021,3.19736]
[1777602991719,42.4,76547.67,234.2,-0.09435,0.00021,3.19612]
[1777602994846,42.39,76552.5,234.2,-0.09298,0.00021,3.15697]
[1777602999880,42.39,76554.27,234.2,-0.09259,0.00021,3.14725]
[1777603004915,42.38,76555.01,234.2,-0.09241,0.00021,3.14293]
[1777603009951,42.38,76554.43,234.2,-0.09251,0.00021,3.14538]
[1777603014985,42.37,76556.02,234.2,-0.09217,0.00021,3.13669]
[1777603017041,42.37,76558.08,234.2,-0.09174,0.0002,3.12602]
[1777603017054,42.37,76558.08,234.2,-0.09174,0.0002,3.12602]
[1777603018078,42.37,76560.21,234.2,-0.0913,0.0002,3.11503]
[1777603018688,42.37,76560.21,234.2,-0.0913,0.0002,3.11503]
[1777603018879,42.37,76561.92,234.2,-0.09095,0.0002,3.1062]
[1777603018898,42.37,76561.92,234.2,-0.09095,0.0002,3.1062]
[1777603018943,42.37,76561.92,234.2,-0.09095,0.0002,3.1062]
[1777603019019,42.37,76561.87,234.2,-0.09096,0.0002,3.1064]
[1777603020400,42.37,76566.06,234.2,-0.09009,0.0002,3.08465]
[1777603022521,42.36,76570.64,234.2,-0.08915,0.0002,3.06069]
[1777603023557,42.36,76574.18,234.2,-0.08843,0.0002,3.04241]
[1777603024111,42.36,76574.18,234.2,-0.08843,0.0002,3.04241]
[1777603030092,42.35,76574.86,234.2,-0.08823,0.0002,3.03727]
[1777603035127,42.34,76575.9,234.2,-0.08797,0.0002,3.03082]
[1777603040162,42.33,76573.69,234.2,-0.08837,0.0002,3.04085]
[1777603044191,42.32,76577.66,234.2,-0.08754,0.0002,3.0198]
[1777603045655,42.32,76577.66,234.2,-0.08754,0.0002,3.0198]
[1777603045684,42.32,76583.49,234.2,-0.08638,0.0002,2.99017]
[1777603051240,42.31,76584.74,234.2,-0.08577,0.0002,2.9697]
[1777603056275,42.31,76586.92,234.2,-0.08532,0.00019,2.9581]
[1777603058057,42.31,76584.95,234.2,-0.0857,0.0002,2.96787]
[1777603058288,42.31,76578.64,234.2,-0.08693,0.0002,2.99951]
[1777603063329,42.3,76575.83,234.2,-0.08745,0.0002,3.01273]
[1777603064336,42.3,76579.69,234.2,-0.08668,0.0002,2.99303]
[1777603066453,42.3,76579.74,234.2,-0.08666,0.0002,2.99261]
[1777603066819,42.3,76579.74,234.2,-0.08666,0.0002,2.99261]
[1777603066738,42.3,76583.99,234.2,-0.08582,0.0002,2.97104]
[1777603067861,42.29,76584.22,234.2,-0.08577,0.0002,2.96973]
[1777603067924,42.29,76584.22,234.2,-0.08577,0.0002,2.96973]
[1777603068096,42.29,76584.22,234.2,-0.08577,0.0002,2.96973]
[1777603068364,42.29,76591.2,234.2,-0.08441,0.00019,2.9346]
[1777603070500,42.29,76592.46,234.2,-0.08417,0.00019,2.92823]
[1777603071640,42.29,76593.83,234.2,-0.0839,0.00019,2.92131]
[1777603071990,42.29,76593.8,234.2,-0.0839,0.00019,2.9214]
[1777603077427,42.29,76593.89,234.2,-0.08387,0.00019,2.92056]
[1777603082462,42.29,76593.94,234.2,-0.08385,0.00019,2.92]
[1777603083632,42.29,76593.94,234.2,-0.08385,0.00019,2.92]
[1777603086627,42.29,76594.76,234.2,-0.08368,0.00019,2.91573]
[1777603092432,42.28,76593.06,234.2,-0.084,0.00019,2.92382]
[1777603093805,42.28,76592.91,234.2,-0.08402,0.00019,2.9245]
[1777603095107,42.28,76592.91,234.2,-0.08402,0.00019,2.92437]
[1777603098041,42.28,76592.82,234.2,-0.08403,0.00019,2.92461]
[1777603099081,42.28,76593.04,234.2,-0.08398,0.00019,2.92344]
[1777603103523,42.28,76593.26,234.2,-0.08393,0.00019,2.92208]
[1777603105334,42.28,76593.17,234.2,-0.08394,0.00019,2.92246]
[1777603105464,42.28,76593.17,234.2,-0.08394,0.00019,2.92246]
[1777603110659,42.27,76594.57,234.2,-0.08366,0.00019,2.91505]
[1777603112868,42.27,76595.0,234.2,-0.08325,0.00019,2.89976]
[1777603120276,42.27,76596.0,234.2,-0.08305,0.00019,2.89456]
[1777603125764,42.27,76596.12,234.2,-0.08302,0.00019,2.89381]
[1777603130800,42.27,76595.5,234.2,-0.08313,0.00019,2.89675]
[1777603135835,42.27,76595.61,234.2,-0.0831,0.00019,2.89606]
[1777603140870,42.27,76595.25,234.2,-0.08317,0.00019,2.89771]
[1777603141573,42.27,76595.25,234.2,-0.08317,0.00019,2.89771]
[1777603141607,42.27,76595.25,234.2,-0.08317,0.00019,2.89771]
[1777603142884,42.27,76587.53,234.2,-0.08465,0.00019,2.93618]
[1777603143891,42.26,76583.35,234.2,-0.08546,0.0002,2.95705]
[1777603148926,42.26,76582.96,234.2,-0.08552,0.0002,2.95843]
[1777603151760,42.26,76582.28,234.2,-0.08564,0.0002,2.96173]
[1777603156982,42.25,76587.86,234.2,-0.08452,0.00019,2.93281]
[1777603163024,42.25,76587.87,234.2,-0.0845,0.00019,2.93226]
[1777603168790,42.25,76588.24,234.2,-0.08442,0.00019,2.93008]
[1777603181708,42.24,76588.14,234.2,-0.08408,0.00019,2.91687]
[1777603181718,42.24,76588.14,234.2,-0.08408,0.00019,2.91687]
[1777603187193,42.24,76587.97,234.2,-0.08409,0.00019,2.91695]
[1777603192228,42.23,76582.08,234.2,-0.08522,0.0002,2.94612]
[1777603197263,42.23,76578.09,234.2,-0.08598,0.0002,2.96564]
[1777603202298,42.22,76574.66,234.2,-0.08663,0.0002,2.98226]
[1777603207333,42.22,76571.47,234.2,-0.08723,0.0002,2.99756]
[1777603212368,42.21,76569.93,234.2,-0.0875,0.0002,3.00445]
[1777603217403,42.2,76566.72,234.2,-0.08811,0.0002,3.01976]
[1777603222438,42.19,76565.45,234.2,-0.08832,0.0002,3.02515]
[1777603227473,42.19,76565.22,234.2,-0.08832,0.0002,3.02524]
[1777603228484,42.19,76565.22,234.2,-0.08832,0.0002,3.02524]
[1777603233515,42.18,76567.12,234.2,-0.08756,0.0002,3.00103]
[1777603240563,42.17,76567.43,234.2,-0.08745,0.0002,2.9982]
[1777603245599,42.16,76567.54,234.2,-0.08739,0.0002,2.99675]
[1777603250634,42.15,76569.38,234.2,-0.08699,0.0002,2.98658]
[1777603251103,42.15,76569.38,234.2,-0.08699,0.0002,2.98658]
[1777603256676,42.15,76569.43,234.2,-0.08694,0.0002,2.98536]
[1777603261463,42.14,76567.77,234.2,-0.08725,0.0002,2.99314]
[1777603268760,42.13,76568.1,234.2,-0.08713,0.0002,2.99011]
[1777603277823,42.12,76567.46,234.2,-0.0872,0.0002,2.99186]
[1777603282858,42.11,76561.73,234.2,-0.08831,0.0002,3.02016]
[1777603287893,42.1,76561.28,234.2,-0.08836,0.0002,3.02142]
[1777603292928,42.1,76561.11,234.2,-0.08802,0.0002,3.00792]
[1777603298277,42.09,76562.17,234.2,-0.08777,0.0002,3.00159]
[1777603304005,42.08,76562.11,234.2,-0.08774,0.0002,3.00081]
[1777603312270,42.08,76563.03,234.2,-0.08755,0.0002,2.99595]
[1777603316089,42.07,76566.92,234.2,-0.0867,0.0002,2.97435]
[1777603321124,42.06,76565.62,234.2,-0.08692,0.0002,2.98005]
[1777603326159,42.05,76566.58,234.2,-0.0867,0.0002,2.97445]
[1777603331195,42.05,76568.06,234.2,-0.08638,0.0002,2.96626]
[1777603333546,42.05,76568.12,234.2,-0.08636,0.0002,2.96583]
[1777603334162,42.05,76568.09,234.2,-0.08637,0.0002,2.96586]
[1777603339251,42.04,76567.39,234.2,-0.08648,0.0002,2.96864]
[1777603344287,42.03,76566.32,234.2,-0.08666,0.0002,2.97341]
[1777603348596,42.03,76566.19,234.2,-0.08667,0.0002,2.97366]
[1777603348723,42.03,76566.19,234.2,-0.08667,0.0002,2.97366]
[1777603348803,42.03,76559.73,234.2,-0.08796,0.0002,3.0064]
[1777603350331,42.03,76556.11,234.2,-0.08868,0.0002,3.02457]
[1777603355364,42.02,76554.69,234.2,-0.08859,0.0002,3.01742]
[1777603360400,42.01,76555.01,234.2,-0.08849,0.0002,3.01477]
[1777603363946,42.01,76554.74,234.2,-0.08853,0.0002,3.01576]
[1777603363963,42.01,76554.74,234.2,-0.08853,0.0002,3.01576]
[1777603369462,42.0,76553.39,234.2,-0.08874,0.0002,3.0212]
[1777603374498,41.99,76552.64,234.2,-0.08885,0.0002,3.02402]
[1777603381955,41.98,76553.92,234.2,-0.08856,0.0002,3.01665]
[1777603388596,41.97,76554.55,234.2,-0.08836,0.0002,3.01146]
[1777603393631,41.96,76553.48,234.2,-0.08854,0.0002,3.01598]
[1777603399096,41.96,76553.78,234.2,-0.08845,0.0002,3.01386]
[1777603404145,41.95,76554.16,234.2,-0.08833,0.0002,3.01078]
[1777603411405,41.94,76554.31,234.2,-0.08824,0.0002,3.00852]
[1777603411409,41.94,76554.31,234.2,-0.08824,0.0002,3.00852]
[1777603416439,41.93,76554.05,234.2,-0.08792,0.0002,2.99563]
[1777603421669,41.93,76554.18,234.2,-0.08787,0.0002,2.99446]
[1777603421672,41.93,76554.18,234.2,-0.08787,0.0002,2.99446]
[1777603426866,41.92,76553.47,234.2,-0.08797,0.0002,2.99676]
[1777603427333,41.92,76553.47,234.2,-0.08797,0.0002,2.99676]
[1777603432909,41.91,76555.52,234.2,-0.08751,0.0002,2.98533]
[1777603443986,41.9,76555.88,234.2,-0.08738,0.0002,2.98187]
[1777603450028,41.89,76555.94,234.2,-0.08733,0.0002,2.9807]
[1777603453787,41.89,76555.94,234.2,-0.08733,0.0002,2.9807]
[1777603454521,41.88,76555.35,234.2,-0.08743,0.0002,2.98313]
[1777603460099,41.88,76555.43,234.2,-0.08738,0.0002,2.98185]
[1777603465134,41.87,76555.39,234.2,-0.08736,0.0002,2.98134]
[1777603470169,41.87,76554.72,234.2,-0.08746,0.0002,2.98403]
[1777603475204,41.86,76555.55,234.2,-0.08693,0.0002,2.96578]
[1777603480239,41.86,76552.5,234.2,-0.08752,0.0002,2.9807]
[1777603484329,41.85,76552.49,234.2,-0.08751,0.0002,2.98032]
[1777603487336,41.85,76552.2,234.2,-0.08755,0.0002,2.98138]
[1777603493280,41.84,76551.97,234.2,-0.08756,0.0002,2.98154]
[1777603498912,41.84,76550.18,234.2,-0.08789,0.0002,2.98996]
[1777603502394,41.83,76545.62,234.2,-0.08879,0.00021,3.01258]
[1777603507430,41.82,76541.97,234.2,-0.0895,0.00021,3.03035]
[1777603512465,41.81,76539.77,234.2,-0.08991,0.00021,3.04058]
[1777603517501,41.81,76538.91,234.2,-0.09004,0.00021,3.0439]
[1777603522534,41.8,76540.17,234.2,-0.08974,0.00021,3.03623]
[1777603529584,41.79,76543.12,234.2,-0.08907,0.00021,3.01958]
[1777603534619,41.78,76541.85,234.2,-0.08895,0.00021,3.01173]
[1777603537640,41.77,76538.36,234.2,-0.08965,0.00021,3.02917]
[1777603538827,41.77,76532.91,234.2,-0.09078,0.00021,3.05717]
[1777603544689,41.76,76529.24,234.2,-0.09149,0.00021,3.07469]
[1777603545696,41.76,76535.77,234.2,-0.09011,0.00021,3.04053]
[1777603550732,41.75,76535.98,234.2,-0.09002,0.00021,3.03831]
[1777603555766,41.74,76532.71,234.2,-0.09066,0.00021,3.05413]
[1777603560802,41.73,76533.86,234.2,-0.09037,0.00021,3.04696]
[1777603565837,41.72,76533.97,234.2,-0.0903,0.00021,3.0452]
[1777603571126,41.72,76536.36,234.2,-0.08976,0.00021,3.0319]
[1777603576914,41.7,76536.45,234.2,-0.08969,0.00021,3.02995]
[1777603582281,41.7,76537.18,234.2,-0.0895,0.00021,3.02534]
[1777603588998,41.69,76537.85,234.2,-0.0893,0.00021,3.02029]
[1777603595040,41.68,76538.85,234.2,-0.0887,0.00021,3.00057]
[1777603600074,41.67,76539.82,234.2,-0.08847,0.00021,2.99477]
[1777603605110,41.66,76539.6,234.2,-0.08849,0.00021,2.99512]
[1777603607348,41.66,76542.11,234.2,-0.08796,0.00021,2.98203]
[1777603612690,41.66,76543.97,234.2,-0.08755,0.0002,2.97172]
[1777603618039,41.65,76543.15,234.2,-0.0877,0.0002,2.97532]
[1777603618920,41.65,76540.52,234.2,-0.08823,0.00021,2.98874]
[1777603624243,41.64,76540.23,234.2,-0.08826,0.00021,2.98933]
[1777603631292,41.64,76540.3,234.2,-0.0882,0.00021,2.98794]
[1777603632355,41.64,76540.3,234.2,-0.0882,0.00021,2.98794]
[1777603638341,41.63,76540.12,234.2,-0.0882,0.00021,2.98786]
[1777603643376,41.62,76540.15,234.2,-0.08816,0.00021,2.98698]
[1777603647179,41.62,76540.69,234.2,-0.08804,0.00021,2.98378]
[1777603647879,41.62,76540.79,234.2,-0.08801,0.00021,2.98312]
[1777603648411,41.62,76536.61,234.2,-0.08887,0.00021,3.00456]
[1777603648531,41.62,76536.61,234.2,-0.08887,0.00021,3.00456]
[1777603655461,41.61,76534.57,234.2,-0.08889,0.00021,3.00027]
[1777603660495,41.6,76535.79,234.2,-0.08861,0.00021,2.9932]
[1777603662755,41.6,76535.99,234.2,-0.08856,0.00021,2.99202]
[1777603664373,41.6,76543.74,234.2,-0.08696,0.0002,2.9518]
[1777603665269,41.6,76543.74,234.2,-0.08696,0.0002,2.9518]
[1777603665279,41.6,76543.74,234.2,-0.08696,0.0002,2.9518]
[1777603666054,41.6,76545.3,234.2,-0.08663,0.0002,2.94365]
[1777603666156,41.6,76550.08,234.2,-0.08566,0.0002,2.91909]
[1777603666846,41.6,76550.08,234.2,-0.08566,0.0002,2.91909]
[1777603671466,41.6,76552.7,234.2,-0.08513,0.0002,2.90554]
[1777603673996,41.59,76552.6,234.2,-0.08514,0.0002,2.90598]
[1777603675469,41.59,76552.82,234.2,-0.0851,0.0002,2.90484]
[1777603680635,41.59,76552.16,234.2,-0.08523,0.0002,2.90806]
[1777603682045,41.59,76552.16,234.2,-0.08523,0.0002,2.90806]
[1777603682145,41.59,76546.87,234.2,-0.08629,0.0002,2.93508]
[1777603682698,41.59,76546.87,234.2,-0.08629,0.0002,2.93508]
[1777603686860,41.59,76544.92,234.2,-0.08668,0.0002,2.9448]
[1777603687654,41.59,76543.66,234.2,-0.08693,0.0002,2.95119]
[1777603692740,41.59,76543.98,234.2,-0.08685,0.0002,2.94909]
[1777603694337,41.59,76544.06,234.2,-0.08683,0.0002,2.94859]
[1777603695774,41.59,76545.04,234.2,-0.08662,0.0002,2.94339]
[1777603701782,41.58,76545.06,234.2,-0.0866,0.0002,2.94274]
[1777603707823,41.58,76545.0,234.2,-0.08659,0.0002,2.94258]
[1777603708895,41.58,76545.0,234.2,-0.08659,0.0002,2.94258]
[1777603714481,41.57,76545.22,234.2,-0.08619,0.0002,2.92766]
[1777603719910,41.57,76546.27,234.2,-0.08596,0.0002,2.92191]
[1777603722729,41.57,76546.22,234.2,-0.08597,0.0002,2.92207]
[1777603727966,41.57,76548.72,234.2,-0.08545,0.0002,2.909]
[1777603733001,41.57,76552.1,234.2,-0.08477,0.0002,2.89169]
[1777603738035,41.57,76553.32,234.2,-0.08452,0.0002,2.88549]
[1777603743070,41.57,76554.0,234.2,-0.08439,0.0002,2.88208]
[1777603748106,41.57,76556.56,234.2,-0.08388,0.0002,2.86918]
[1777603753141,41.57,76557.15,234.2,-0.08377,0.0002,2.86634]
[1777603759184,41.57,76557.73,234.2,-0.08366,0.0002,2.86362]
[1777603764219,41.57,76557.73,234.2,-0.08367,0.0002,2.86382]
[1777603769254,41.58,76558.32,234.2,-0.08356,0.0002,2.86102]
[1777603774289,41.58,76553.46,234.2,-0.0842,0.0002,2.87254]
[1777603780331,41.58,76553.26,234.2,-0.08424,0.0002,2.87369]
[1777603785366,41.58,76553.46,234.2,-0.08421,0.0002,2.87279]
[1777603790401,41.58,76555.82,234.2,-0.08374,0.0002,2.86097]
[1777603795436,41.58,76556.74,234.2,-0.08357,0.0002,2.85653]
[1777603800471,41.58,76557.21,234.2,-0.08348,0.0002,2.85437]
[1777603806513,41.59,76560.22,234.2,-0.0829,0.0002,2.8395]
[1777603811548,41.59,76560.03,234.2,-0.08295,0.0002,2.84081]
[1777603817591,41.59,76560.23,234.2,-0.08293,0.0002,2.84022]
[1777603822626,41.59,76560.12,234.2,-0.08297,0.0002,2.84113]
[1777603829675,41.6,76560.22,234.2,-0.08297,0.0002,2.84117]
[1777603835717,41.6,76560.7,234.2,-0.08255,0.0002,2.82592]
[1777603842755,41.61,76561.25,234.2,-0.08246,0.0002,2.8235]
[1777603847901,41.61,76560.89,234.2,-0.08255,0.0002,2.82594]
[1777603853843,41.61,76561.16,234.2,-0.08252,0.0002,2.82521]
[1777603858912,41.62,76561.06,234.2,-0.08256,0.0002,2.82616]
[1777603864379,41.62,76561.57,234.2,-0.08247,0.0002,2.82393]
[1777603865388,41.62,76562.61,234.2,-0.08227,0.0002,2.81879]
[1777603865437,41.62,76562.61,234.2,-0.08227,0.0002,2.81879]
[1777603865485,41.62,76566.9,234.2,-0.08144,0.00019,2.79732]
[1777603872914,41.63,76568.2,234.2,-0.0812,0.00019,2.79132]
[1777603873135,41.63,76568.2,234.2,-0.0812,0.00019,2.79132]
[1777603879018,41.64,76569.93,234.2,-0.08092,0.00019,2.78411]
[1777603884591,41.64,76571.78,234.2,-0.08059,0.00019,2.77547]
[1777603884643,41.64,76575.87,234.2,-0.07981,0.00019,2.75525]
[1777603887074,41.65,76580.55,234.2,-0.07893,0.00019,2.7326]
[1777603892109,41.66,76579.74,234.2,-0.0788,0.00019,2.72458]
[1777603897144,41.67,76580.23,234.2,-0.07875,0.00019,2.72335]
[1777603902179,41.68,76579.98,234.2,-0.07884,0.00019,2.72578]
[1777603907214,41.68,76580.91,234.2,-0.07871,0.00019,2.72236]
[1777603916277,41.7,76580.58,234.2,-0.07886,0.00019,2.72611]
[1777603921314,41.71,76579.02,234.2,-0.0792,0.00019,2.73498]
[1777603926349,41.72,76578.54,234.2,-0.07933,0.00019,2.73843]
[1777603931383,41.73,76578.46,234.2,-0.07939,0.00019,2.73988]
[1777603937426,41.74,76577.13,234.2,-0.07969,0.00019,2.74769]
[1777603942461,41.74,76577.01,234.2,-0.07975,0.00019,2.74927]
[1777603947496,41.75,76577.2,234.2,-0.07975,0.00019,2.74929]
[1777603952531,41.76,76576.93,234.2,-0.0795,0.00019,2.73835]
[1777603953407,41.76,76576.93,234.2,-0.0795,0.00019,2.73835]
[1777603958573,41.77,76578.47,234.2,-0.07925,0.00019,2.73194]
[1777603961673,41.77,76578.58,234.2,-0.07925,0.00019,2.73183]
[1777603966789,41.78,76576.44,234.2,-0.0797,0.00019,2.7435]
[1777603967636,41.78,76568.6,234.2,-0.08123,0.00019,2.78287]
[1777603970710,41.78,76565.26,234.2,-0.08189,0.0002,2.79995]
[1777603976699,41.79,76565.4,234.2,-0.08189,0.0002,2.79993]
[1777603981734,41.79,76565.3,234.2,-0.08193,0.0002,2.801]
[1777603985762,41.8,76559.72,234.2,-0.08305,0.0002,2.82943]
[1777603990797,41.8,76557.01,234.2,-0.0836,0.0002,2.8434]
[1777603995014,41.8,76554.47,234.2,-0.08411,0.0002,2.85632]
[1777604000867,41.8,76553.64,234.2,-0.08428,0.0002,2.86067]
[1777604005548,41.8,76553.69,234.2,-0.08427,0.0002,2.86043]
[1777604008680,41.8,76553.04,234.2,-0.0844,0.0002,2.86381]
[1777604012517,41.8,76554.08,234.2,-0.08385,0.0002,2.84517]
[1777604020395,41.8,76552.0,234.2,-0.08427,0.0002,2.85579]
[1777604022015,41.81,76544.11,234.2,-0.08587,0.0002,2.89593]
[1777604027049,41.8,76540.32,234.2,-0.08663,0.0002,2.915]
[1777604028057,41.8,76535.99,234.2,-0.08752,0.00021,2.93707]
[1777604033091,41.8,76535.69,234.2,-0.08756,0.00021,2.9381]
[1777604038127,41.8,76535.94,234.2,-0.08749,0.00021,2.93633]
[1777604043162,41.79,76537.95,234.2,-0.08706,0.00021,2.92558]
[1777604048197,41.79,76539.67,234.2,-0.08669,0.0002,2.91642]
[1777604053232,41.79,76539.34,234.2,-0.08674,0.0002,2.91777]
[1777604058267,41.78,76539.2,234.2,-0.08676,0.0002,2.91814]
[1777604063302,41.78,76536.4,234.2,-0.08732,0.00021,2.93207]
[1777604068336,41.78,76535.83,234.2,-0.08742,0.00021,2.93453]
[1777604073372,41.77,76533.59,234.2,-0.08751,0.00021,2.93191]
[1777604078407,41.77,76533.06,234.2,-0.0876,0.00021,2.93415]
[1777604083498,41.77,76533.39,234.2,-0.08751,0.00021,2.93209]
[1777604089484,41.76,76534.12,234.2,-0.08734,0.00021,2.92772]
[1777604094805,41.76,76533.97,234.2,-0.08736,0.00021,2.92814]
[1777604095477,41.76,76533.81,234.2,-0.08738,0.00021,2.92879]
[1777604097369,41.76,76532.46,234.2,-0.08766,0.00021,2.93563]
[1777604100239,41.75,76533.7,234.2,-0.08739,0.00021,2.929]
[1777604109624,41.75,76530.19,234.2,-0.08808,0.00021,2.94598]
[1777604112735,41.74,76528.64,234.2,-0.08839,0.00021,2.95371]
[1777604118687,41.74,76528.66,234.2,-0.08835,0.00021,2.95275]
[1777604122045,41.74,76528.96,234.2,-0.08828,0.00021,2.95109]
[1777604123243,41.73,76528.9,234.2,-0.08828,0.00021,2.95104]
[1777604124714,41.73,76528.9,234.2,-0.08828,0.00021,2.95092]
[1777604127962,41.73,76529.39,234.2,-0.08816,0.00021,2.94806]
[1777604129460,41.73,76528.32,234.2,-0.08837,0.00021,2.95334]
[1777604129764,41.73,76517.94,234.2,-0.09055,0.00021,3.00687]
[1777604130984,41.72,76523.84,234.2,-0.08929,0.00021,2.97595]
[1777604133413,41.72,76523.86,234.2,-0.08893,0.00021,2.96205]
[1777604138827,41.72,76523.79,234.2,-0.08891,0.00021,2.96155]
[1777604143862,41.71,76520.19,234.2,-0.08964,0.00021,2.97946]
[1777604148897,41.71,76518.77,234.2,-0.0899,0.00021,2.98599]
[1777604154938,41.7,76518.27,234.2,-0.08997,0.00021,2.98755]
[1777604159974,41.69,76518.12,234.2,-0.08996,0.00021,2.9873]
[1777604164002,41.68,76513.68,234.2,-0.09087,0.00021,3.00963]
[1777604169042,41.67,76510.99,234.2,-0.0914,0.00021,3.02256]
[1777604171055,41.67,76507.51,234.2,-0.09213,0.00022,3.04027]
[1777604176307,41.66,76506.54,234.2,-0.0923,0.00022,3.04435]
[1777604179214,41.66,76506.27,234.2,-0.09233,0.00022,3.045]
[1777604182892,41.65,76505.47,234.2,-0.09247,0.00022,3.04842]
[1777604188175,41.64,76502.75,234.2,-0.09298,0.00022,3.06087]
[1777604190212,41.64,76501.24,234.2,-0.0933,0.00022,3.06852]
[1777604190324,41.64,76501.24,234.2,-0.0933,0.00022,3.06852]
[1777604190468,41.64,76501.24,234.2,-0.0933,0.00022,3.06852]
[1777604191207,41.63,76499.22,234.2,-0.09373,0.00022,3.07884]
[1777604191225,41.63,76494.53,234.2,-0.09438,0.00022,3.08942]
[1777604192585,41.63,76494.53,234.2,-0.09438,0.00022,3.08942]
[1777604194217,41.63,76499.32,234.2,-0.09333,0.00022,3.06415]
[1777604195067,41.63,76499.32,234.2,-0.09333,0.00022,3.06415]
[1777604199829,41.63,76501.05,234.2,-0.09296,0.00022,3.05515]
[1777604203280,41.63,76504.71,234.2,-0.09217,0.00022,3.03608]
[1777604208315,41.63,76504.53,234.2,-0.09222,0.00022,3.03726]
[1777604213918,41.63,76503.98,234.2,-0.09234,0.00022,3.04031]
[1777604214590,41.64,76504.6,234.2,-0.09221,0.00022,3.03716]
[1777604214968,41.64,76504.6,234.2,-0.09221,0.00022,3.03716]
[1777604219392,41.64,76500.89,234.2,-0.09303,0.00022,3.0568]
[1777604220121,41.64,76500.89,234.2,-0.09303,0.00022,3.0568]
[1777604220399,41.64,76500.43,234.2,-0.09313,0.00022,3.05923]
[1777604221867,41.64,76500.43,234.2,-0.09313,0.00022,3.05923]
[1777604221896,41.64,76496.4,234.2,-0.094,0.00022,3.08014]
[1777604222202,41.64,76496.4,234.2,-0.094,0.00022,3.08014]
[1777604222413,41.63,76496.46,234.2,-0.09397,0.00022,3.07954]
[1777604225382,41.63,76496.02,234.2,-0.09407,0.00022,3.08182]
[1777604227129,41.63,76496.61,234.2,-0.09394,0.00022,3.07868]
[1777604227846,41.63,76496.61,234.2,-0.09394,0.00022,3.07868]
[1777604230052,41.63,76498.58,234.2,-0.0935,0.00022,3.06829]
[1777604230452,41.63,76499.7,234.2,-0.09326,0.00022,3.06241]
[1777604231477,41.63,76499.7,234.2,-0.09325,0.00022,3.06213]
[1777604236511,41.62,76499.53,234.2,-0.09323,0.00022,3.06163]
[1777604241546,41.61,76498.89,234.2,-0.09331,0.00022,3.06362]
[1777604242418,41.61,76498.89,234.2,-0.09331,0.00022,3.06362]
[1777604247587,41.6,76498.76,234.2,-0.09327,0.00022,3.06262]
[1777604251114,41.59,76498.73,234.2,-0.09325,0.00022,3.06222]
[1777604251616,41.59,76498.85,234.2,-0.09284,0.00022,3.04723]
[1777604254637,41.59,76495.58,234.2,-0.09356,0.00022,3.06448]
[1777604259121,41.59,76496.8,234.2,-0.0933,0.00022,3.0581]
[1777604268735,41.59,76496.97,234.2,-0.09326,0.00022,3.05736]
[1777604273770,41.59,76497.01,234.2,-0.09326,0.00022,3.05723]
[1777604278806,41.59,76497.39,234.2,-0.09318,0.00022,3.0553]
[1777604283842,41.59,76497.06,234.2,-0.09325,0.00022,3.05712]
[1777604288302,41.59,76496.62,234.2,-0.09335,0.00022,3.05948]
[1777604288404,41.59,76496.67,234.2,-0.09334,0.00022,3.05923]
[1777604293912,41.58,76496.82,234.2,-0.09325,0.00022,3.05708]
[1777604299201,41.58,76496.88,234.2,-0.09323,0.00022,3.05649]
[1777604305999,41.56,76497.26,234.2,-0.09303,0.00022,3.05163]
[1777604311036,41.55,76496.97,234.2,-0.09268,0.00022,3.03802]
[1777604312147,41.55,76496.97,234.2,-0.09268,0.00022,3.03802]
[1777604314057,41.54,76500.98,234.2,-0.09177,0.00022,3.01627]
[1777604318084,41.53,76504.7,234.2,-0.09094,0.00022,2.99603]
[1777604323119,41.53,76506.2,234.2,-0.09058,0.00021,2.9873]
[1777604328155,41.52,76506.82,234.2,-0.0904,0.00021,2.98308]
[1777604331207,41.51,76510.18,234.2,-0.08967,0.00021,2.96513]
[1777604334249,41.51,76510.74,234.2,-0.08954,0.00021,2.96195]
[1777604334382,41.51,76510.74,234.2,-0.08954,0.00021,2.96195]
[1777604335123,41.51,76510.74,234.2,-0.08954,0.00021,2.96195]
[1777604335215,41.51,76524.25,234.2,-0.08669,0.00021,2.89191]
[1777604337587,41.51,76525.79,234.2,-0.08637,0.00021,2.88395]
[1777604339904,41.51,76525.84,234.2,-0.08636,0.00021,2.88368]
[1777604345274,41.51,76527.89,234.2,-0.08593,0.00021,2.87308]
[1777604349021,41.51,76527.74,234.2,-0.08596,0.00021,2.87386]
[1777604350525,41.51,76542.12,234.2,-0.08303,0.0002,2.80058]
[1777604352325,41.51,76547.59,234.2,-0.08194,0.0002,2.77312]
[1777604357358,41.52,76547.44,234.2,-0.082,0.0002,2.77464]
[1777604358310,41.52,76547.44,234.2,-0.082,0.0002,2.77464]
[1777604358329,41.52,76547.44,234.2,-0.082,0.0002,2.77464]
[1777604363210,41.52,76547.01,234.2,-0.08212,0.0002,2.77755]
[1777604368435,41.53,76550.56,234.2,-0.08145,0.0002,2.76056]
[1777604369258,41.53,76550.56,234.2,-0.08145,0.0002,2.76056]
[1777604369269,41.53,76550.56,234.2,-0.08145,0.0002,2.76056]
[1777604374478,41.54,76550.03,234.2,-0.08125,0.0002,2.75081]
[1777604375866,41.54,76550.03,234.2,-0.08125,0.0002,2.75081]
[1777604378179,41.54,76550.55,234.2,-0.08116,0.0002,2.74857]
[1777604383541,41.55,76552.22,234.2,-0.08088,0.0002,2.74153]
[1777604387156,41.55,76553.92,234.2,-0.08056,0.0002,2.73342]
[1777604391541,41.56,76553.02,234.2,-0.08077,0.0002,2.73874]
[1777604397638,41.57,76552.34,234.2,-0.08097,0.0002,2.74372]
[1777604400642,41.58,76552.17,234.2,-0.08101,0.0002,2.74496]
[1777604400769,41.58,76552.17,234.2,-0.08101,0.0002,2.74496]
[1777604402114,41.58,76546.73,234.2,-0.08211,0.0002,2.77266]
[1777604406703,41.58,76541.92,234.2,-0.0831,0.0002,2.79764]
[1777604411738,41.59,76539.23,234.2,-0.08366,0.0002,2.81178]
[1777604412754,41.59,76539.23,234.2,-0.08366,0.0002,2.81178]
[1777604418794,41.59,76539.5,234.2,-0.08363,0.0002,2.81103]
[1777604420913,41.59,76539.5,234.2,-0.08363,0.0002,2.81103]
[1777604421305,41.59,76539.5,234.2,-0.08363,0.0002,2.81103]
[1777604422822,41.6,76544.22,234.2,-0.0827,0.0002,2.78753]
[1777604427858,41.6,76544.34,234.2,-0.0827,0.0002,2.78754]
[1777604429813,41.6,76544.46,234.2,-0.08268,0.0002,2.78706]
[1777604430729,41.6,76545.11,234.2,-0.08255,0.0002,2.7839]
[1777604435916,41.61,76540.54,234.2,-0.08315,0.0002,2.79422]
[1777604440951,41.61,76538.89,234.2,-0.0835,0.0002,2.80306]
[1777604442304,41.61,76538.89,234.2,-0.0835,0.0002,2.80306]
[1777604443111,41.61,76538.95,234.2,-0.08349,0.0002,2.80285]
[1777604451023,41.62,76539.43,234.2,-0.08343,0.0002,2.80129]
[1777604456058,41.62,76539.44,234.2,-0.08345,0.0002,2.80173]
[1777604461094,41.63,76539.57,234.2,-0.08344,0.0002,2.80156]
[1777604463743,41.63,76539.41,234.2,-0.08348,0.0002,2.80256]
[1777604468144,41.63,76535.12,234.2,-0.08437,0.0002,2.82478]
[1777604469151,41.63,76531.69,234.2,-0.08507,0.0002,2.84229]
[1777604469919,41.63,76531.69,234.2,-0.08507,0.0002,2.84229]
[1777604475193,41.64,76530.18,234.2,-0.08539,0.00021,2.85017]
[1777604480228,41.64,76530.91,234.2,-0.08525,0.00021,2.84659]
[1777604485263,41.64,76528.39,234.2,-0.08577,0.00021,2.85958]
[1777604488284,41.64,76521.98,234.2,-0.0871,0.00021,2.89244]
[1777604488916,41.64,76521.98,234.2,-0.0871,0.00021,2.89244]
[1777604494326,41.64,76516.47,234.2,-0.08788,0.00021,2.90664]
[1777604499361,41.63,76519.11,234.2,-0.08732,0.00021,2.89278]
[1777604504396,41.63,76518.64,234.2,-0.0874,0.00021,2.89497]
[1777604504983,41.63,76518.64,234.2,-0.0874,0.00021,2.89497]
[1777604510438,41.63,76518.25,234.2,-0.08747,0.00021,2.89669]
[1777604515473,41.63,76518.24,234.2,-0.08747,0.00021,2.8965]
[1777604520508,41.63,76518.59,234.2,-0.08738,0.00021,2.89446]
[1777604526549,41.62,76518.62,234.2,-0.08737,0.00021,2.89404]
[1777604532592,41.62,76518.74,234.2,-0.08733,0.00021,2.89316]
[1777604537627,41.62,76519.05,234.2,-0.08726,0.00021,2.89136]
[1777604544368,41.62,76519.05,234.2,-0.08726,0.00021,2.89136]
[1777604544373,41.62,76519.05,234.2,-0.08726,0.00021,2.89136]
[1777604544382,41.62,76519.05,234.2,-0.08726,0.00021,2.89136]
[1777604544499,41.62,76519.01,234.2,-0.08725,0.00021,2.89128]
[1777604544529,41.62,76519.01,234.2,-0.08725,0.00021,2.89128]
[1777604544732,41.62,76519.01,234.2,-0.08725,0.00021,2.89128]
[1777604544734,41.62,76525.33,234.2,-0.08594,0.00021,2.85888]
[1777604547697,41.62,76528.8,234.2,-0.08522,0.00021,2.84116]
[1777604549710,41.62,76532.41,234.2,-0.08449,0.0002,2.82286]
[1777604551137,41.62,76533.92,234.2,-0.08383,0.0002,2.80162]
[1777604554504,41.62,76535.43,234.2,-0.08353,0.0002,2.79414]
[1777604554692,41.62,76535.43,234.2,-0.08353,0.0002,2.79414]
[1777604554948,41.62,76535.43,234.2,-0.08353,0.0002,2.79414]
[1777604555042,41.62,76535.43,234.2,-0.08353,0.0002,2.79414]
[1777604557315,41.62,76535.47,234.2,-0.08353,0.0002,2.79424]
[1777604562802,41.63,76536.11,234.2,-0.08343,0.0002,2.79174]
[1777604566979,41.63,76538.4,234.2,-0.08298,0.0002,2.78052]
[1777604568836,41.63,76536.33,234.2,-0.08341,0.0002,2.7912]
[1777604574886,41.64,76538.2,234.2,-0.08306,0.0002,2.78259]
[1777604578305,41.64,76538.18,234.2,-0.08308,0.0002,2.78292]
[1777604578592,41.64,76537.23,234.2,-0.08327,0.0002,2.78784]
[1777604583389,41.64,76536.23,234.2,-0.08349,0.0002,2.79334]
[1777604584626,41.65,76535.4,234.2,-0.08367,0.0002,2.79774]
[1777604584956,41.65,76530.86,234.2,-0.0846,0.0002,2.82086]
[1777604587241,41.65,76528.18,234.2,-0.08515,0.00021,2.83456]
[1777604587936,41.65,76526.33,234.2,-0.08553,0.00021,2.84403]
[1777604588003,41.65,76526.33,234.2,-0.08553,0.00021,2.84403]
[1777604590890,41.65,76525.28,234.2,-0.08575,0.00021,2.84946]
[1777604591642,41.65,76526.54,234.2,-0.08549,0.00021,2.84305]
[1777604593938,41.65,76526.32,234.2,-0.08554,0.00021,2.84423]
[1777604597821,41.65,76526.57,234.2,-0.08549,0.00021,2.84303]
[1777604598046,41.65,76526.18,234.2,-0.08558,0.00021,2.84505]
[1777604602064,41.64,76523.33,234.2,-0.08613,0.00021,2.8587]
[1777604604745,41.64,76522.64,234.2,-0.08623,0.00021,2.86128]
[1777604605096,41.63,76520.46,234.2,-0.08667,0.00021,2.87213]
[1777604608017,41.63,76519.55,234.2,-0.08686,0.00021,2.87677]
[1777604613152,41.63,76517.26,234.2,-0.08698,0.00021,2.87462]
[1777604619271,41.63,76516.48,234.2,-0.08714,0.00021,2.87853]
[1777604624605,41.63,76515.51,234.2,-0.08733,0.00021,2.88331]
[1777604626248,41.63,76511.52,234.2,-0.08817,0.00021,2.90379]
[1777604626706,41.63,76511.52,234.2,-0.08817,0.00021,2.90379]
[1777604632290,41.63,76511.83,234.2,-0.08809,0.00021,2.90178]
[1777604635310,41.62,76507.59,234.2,-0.08898,0.00021,2.92346]
[1777604640345,41.62,76508.16,234.2,-0.08884,0.00021,2.92005]
[1777604645381,41.62,76507.5,234.2,-0.08896,0.00021,2.92303]
[1777604650416,41.61,76508.18,234.2,-0.0888,0.00021,2.91906]
[1777604655451,41.61,76508.14,234.2,-0.08879,0.00021,2.91883]
[1777604660486,41.61,76508.33,234.2,-0.08873,0.00021,2.91734]
[1777604666528,41.6,76511.18,234.2,-0.08811,0.00021,2.9022]
[1777604671563,41.6,76508.62,234.2,-0.08827,0.00021,2.90124]
[1777604676598,41.6,76508.52,234.2,-0.08828,0.00021,2.90143]
[1777604677619,41.6,76508.52,234.2,-0.08828,0.00021,2.90143]
[1777604683647,41.59,76509.83,234.2,-0.08798,0.00021,2.89428]
[1777604688681,41.59,76509.98,234.2,-0.08794,0.00021,2.89325]
[1777604693718,41.59,76510.34,234.2,-0.08786,0.00021,2.89115]
[1777604698870,41.59,76510.49,234.2,-0.08782,0.00021,2.89019]
[1777604704796,41.59,76511.01,234.2,-0.08769,0.00021,2.8872]
[1777604707032,41.59,76511.88,234.2,-0.08751,0.00021,2.88267]
[1777604708141,41.59,76513.22,234.2,-0.08723,0.00021,2.87574]
[1777604710757,41.58,76517.3,234.2,-0.08637,0.00021,2.85473]
[1777604710849,41.58,76521.49,234.2,-0.0855,0.00021,2.83329]
[1777604714323,41.59,76521.83,234.2,-0.08543,0.00021,2.83162]
[1777604714324,41.59,76521.83,234.2,-0.08543,0.00021,2.83162]
[1777604719901,41.59,76526.78,234.2,-0.08443,0.00021,2.80687]
[1777604724264,41.59,76527.12,234.2,-0.08437,0.00021,2.80538]
[1777604724265,41.59,76527.12,234.2,-0.08437,0.00021,2.80538]
[1777604727959,41.59,76527.03,234.2,-0.0844,0.00021,2.80616]
[1777604735007,41.6,76527.23,234.2,-0.08402,0.0002,2.79212]
[1777604740041,41.6,76524.67,234.2,-0.08457,0.00021,2.80559]
[1777604745032,41.61,76522.62,234.2,-0.085,0.00021,2.81634]
[1777604751453,41.61,76523.73,234.2,-0.08479,0.00021,2.8111]
[1777604756969,41.61,76520.79,234.2,-0.08541,0.00021,2.82642]
[1777604756974,41.61,76520.79,234.2,-0.08541,0.00021,2.82642]
[1777604762195,41.61,76520.42,234.2,-0.0855,0.00021,2.82858]
[1777604765685,41.61,76520.16,234.2,-0.08556,0.00021,2.83004]
[1777604769977,41.62,76521.24,234.2,-0.08534,0.00021,2.8247]
[1777604770242,41.62,76521.24,234.2,-0.08534,0.00021,2.8247]
[1777604772855,41.62,76522.77,234.2,-0.08503,0.00021,2.81706]
[1777604773461,41.62,76522.77,234.2,-0.08503,0.00021,2.81706]
[1777604773809,41.62,76522.6,234.2,-0.08507,0.00021,2.81799]
[1777604774213,41.62,76522.6,234.2,-0.08507,0.00021,2.81799]
[1777604776293,41.62,76526.67,234.2,-0.08424,0.00021,2.79748]
[1777604782334,41.62,76525.37,234.2,-0.08453,0.00021,2.80458]
[1777604787638,41.63,76524.15,234.2,-0.08479,0.00021,2.81108]
[1777604799330,41.63,76523.19,234.2,-0.08465,0.00021,2.80285]
[1777604804681,41.64,76523.34,234.2,-0.08465,0.00021,2.80273]
[1777604807406,41.64,76524.11,234.2,-0.0845,0.00021,2.79898]
[1777604808160,41.64,76524.16,234.2,-0.08449,0.00021,2.79889]
[1777604808682,41.64,76524.16,234.2,-0.08449,0.00021,2.79889]
[1777604811538,41.64,76530.66,234.2,-0.08318,0.0002,2.76631]
[1777604812545,41.64,76535.83,234.2,-0.08213,0.0002,2.74038]
[1777604817580,41.65,76537.47,234.2,-0.08184,0.0002,2.73305]
[1777604821718,41.65,76537.62,234.2,-0.08182,0.0002,2.73266]
[1777604827500,41.66,76538.76,234.2,-0.08165,0.0002,2.72842]
[1777604832688,41.67,76543.12,234.2,-0.08083,0.0002,2.70788]
[1777604837723,41.68,76546.47,234.2,-0.08022,0.0002,2.69233]
[1777604838750,41.68,76544.51,234.2,-0.08061,0.0002,2.70233]
[1777604841437,41.69,76548.57,234.2,-0.07983,0.0002,2.6826]
[1777604845343,41.69,76551.79,234.2,-0.07923,0.0002,2.6674]
[1777604846785,41.7,76555.15,234.2,-0.07861,0.00019,2.65161]
[1777604850814,41.71,76560.33,234.2,-0.07765,0.00019,2.62731]
[1777604854380,41.72,76561.53,234.2,-0.07711,0.00019,2.60898]
[1777604855513,41.72,76561.53,234.2,-0.07711,0.00019,2.60898]
[1777604857863,41.73,76568.08,234.2,-0.07592,0.00019,2.57845]
[1777604859555,41.73,76568.08,234.2,-0.07592,0.00019,2.57845]
[1777604859656,41.73,76576.55,234.2,-0.07434,0.00019,2.53776]
[1777604862210,41.74,76578.04,234.2,-0.07409,0.00019,2.5313]
[1777604862311,41.74,76577.8,234.2,-0.07415,0.00019,2.53276]
[1777604862850,41.74,76577.8,234.2,-0.07415,0.00019,2.53276]
[1777604863585,41.74,76577.8,234.2,-0.07415,0.00019,2.53276]
[1777604863686,41.74,76577.55,234.2,-0.07418,0.00019,2.53366]
[1777604864249,41.74,76577.55,234.2,-0.07418,0.00019,2.53366]
[1777604864380,41.74,76577.55,234.2,-0.07418,0.00019,2.53366]
[1777604866722,41.74,76577.76,234.2,-0.07413,0.00019,2.53236]
[1777604867059,41.74,76577.76,234.2,-0.07413,0.00019,2.53236]
[1777604870088,41.73,76578.5,234.2,-0.07395,0.00019,2.52768]
[1777604871196,41.73,76580.76,234.2,-0.07352,0.00019,2.51652]
[1777604872166,41.72,76581.01,234.2,-0.07346,0.00019,2.51506]
[1777604874073,41.72,76583.44,234.2,-0.073,0.00018,2.50287]
[1777604874106,41.72,76587.39,234.2,-0.07226,0.00018,2.48372]
[1777604876996,41.71,76593.9,234.2,-0.07106,0.00018,2.45208]
[1777604878324,41.71,76593.9,234.2,-0.07106,0.00018,2.45208]
[1777604878484,41.71,76593.9,234.2,-0.07106,0.00018,2.45208]
[1777604878576,41.71,76598.87,234.2,-0.07016,0.00018,2.42839]
[1777604881025,41.71,76603.27,234.2,-0.06936,0.00018,2.40731]
[1777604886095,41.71,76604.24,234.2,-0.06918,0.00018,2.40242]
[1777604886247,41.71,76604.24,234.2,-0.06918,0.00018,2.40242]
[1777604890827,41.71,76604.27,234.2,-0.06917,0.00018,2.40203]
[1777604891292,41.7,76604.15,234.2,-0.06918,0.00018,2.40243]
[1777604891324,41.7,76610.56,234.2,-0.06805,0.00017,2.37235]
[1777604891958,41.7,76610.56,234.2,-0.06805,0.00017,2.37235]
[1777604892746,41.7,76621.34,234.2,-0.06619,0.00017,2.32225]
[1777604898144,41.7,76620.48,234.2,-0.06634,0.00017,2.32647]
[1777604899306,41.7,76620.48,234.2,-0.06634,0.00017,2.32647]
[1777604905193,41.71,76620.66,234.2,-0.06632,0.00017,2.32589]
[1777604911235,41.71,76618.83,234.2,-0.06631,0.00017,2.32156]
[1777604922311,41.71,76619.24,234.2,-0.06626,0.00017,2.32011]
[1777604927091,41.71,76617.78,234.2,-0.06651,0.00017,2.32701]
[1777604927369,41.71,76617.78,234.2,-0.06651,0.00017,2.32701]
[1777604927836,41.71,76617.78,234.2,-0.06651,0.00017,2.32701]
[1777604930368,41.71,76622.81,234.2,-0.06566,0.00017,2.30401]
[1777604930901,41.71,76622.81,234.2,-0.06566,0.00017,2.30401]
[1777604931637,41.71,76622.81,234.2,-0.06566,0.00017,2.30401]
[1777604934396,41.72,76626.48,234.2,-0.06505,0.00017,2.28752]
[1777604938943,41.72,76626.17,234.2,-0.06512,0.00017,2.28931]
[1777604939898,41.72,76626.26,234.2,-0.06511,0.00017,2.28899]
[1777604940594,41.72,76626.26,234.2,-0.06511,0.00017,2.28899]
[1777604949505,41.73,76629.2,234.2,-0.06465,0.00017,2.27659]
[1777604954539,41.73,76628.45,234.2,-0.06479,0.00017,2.28054]
[1777604959575,41.74,76627.36,234.2,-0.065,0.00017,2.28603]
[1777604964609,41.74,76624.38,234.2,-0.06552,0.00017,2.30012]
[1777604966601,41.74,76623.3,234.2,-0.0657,0.00017,2.30515]
[1777604972666,41.74,76619.09,234.2,-0.0661,0.00017,2.31195]
[1777604976070,41.75,76618.88,234.2,-0.06615,0.00017,2.31307]
[1777604982804,41.75,76621.26,234.2,-0.06575,0.00017,2.30242]
[1777604985223,41.75,76621.23,234.2,-0.06576,0.00017,2.30282]
[1777604990792,41.75,76621.53,234.2,-0.06573,0.00017,2.30184]
[1777604996834,41.76,76619.77,234.2,-0.06604,0.00017,2.31031]
[1777604997518,41.76,76619.77,234.2,-0.06604,0.00017,2.31031]
[1777604997519,41.76,76619.77,234.2,-0.06604,0.00017,2.31031]
[1777605006904,41.76,76621.77,234.2,-0.06573,0.00017,2.3018]
[1777605008773,41.76,76621.77,234.2,-0.06573,0.00017,2.3018]
[1777605008788,41.76,76621.77,234.2,-0.06573,0.00017,2.3018]
[1777605008800,41.76,76621.77,234.2,-0.06573,0.00017,2.3018]
[1777605009972,41.76,76625.0,234.2,-0.06519,0.00017,2.28723]
[1777605010933,41.76,76631.66,234.2,-0.06407,0.00017,2.25703]
[1777605011617,41.76,76631.66,234.2,-0.06407,0.00017,2.25703]
[1777605013624,41.77,76635.46,234.2,-0.06345,0.00017,2.23997]
[1777605013711,41.77,76642.7,234.2,-0.06226,0.00016,2.20754]
[1777605013953,41.77,76642.7,234.2,-0.06226,0.00016,2.20754]
[1777605014625,41.77,76642.7,234.2,-0.06226,0.00016,2.20754]
[1777605014975,41.77,76643.36,234.2,-0.06216,0.00016,2.20475]
[1777605015008,41.77,76643.36,234.2,-0.06216,0.00016,2.20475]
[1777605015582,41.77,76643.36,234.2,-0.06216,0.00016,2.20475]
[1777605016981,41.77,76656.16,234.2,-0.06013,0.00016,2.14853]
[1777605018995,41.78,76663.17,234.2,-0.05905,0.00016,2.11838]
[1777605022792,41.78,76660.5,234.2,-0.05949,0.00016,2.13078]
[1777605023449,41.79,76662.81,234.2,-0.05914,0.00016,2.12099]
[1777605023815,41.79,76654.75,234.2,-0.06042,0.00016,2.15678]
[1777605024171,41.79,76661.32,234.2,-0.0594,0.00016,2.12821]
[1777605030770,41.81,76664.13,234.2,-0.05902,0.00016,2.11761]
[1777605036115,41.83,76667.72,234.2,-0.05823,0.00015,2.09198]
[1777605041516,41.84,76667.43,234.2,-0.05833,0.00015,2.09479]
[1777605047489,41.86,76666.95,234.2,-0.05849,0.00016,2.09916]
[1777605048012,41.86,76667.02,234.2,-0.05849,0.00016,2.09923]
[1777605054173,41.88,76664.85,234.2,-0.0589,0.00016,2.11054]
[1777605057830,41.89,76661.17,234.2,-0.05952,0.00016,2.12802]
[1777605065319,41.91,76660.84,234.2,-0.05968,0.00016,2.1324]
[1777605070354,41.93,76660.19,234.2,-0.05984,0.00016,2.13684]
[1777605071212,41.93,76660.19,234.2,-0.05984,0.00016,2.13684]
[1777605076396,41.94,76660.44,234.2,-0.05987,0.00016,2.13763]
[1777605081431,41.95,76659.93,234.2,-0.06,0.00016,2.14142]
[1777605086466,41.97,76660.13,234.2,-0.06003,0.00016,2.14207]
[1777605092007,41.98,76660.07,234.2,-0.06008,0.00016,2.14355]
[1777605091501,41.98,76649.19,234.2,-0.06151,0.00016,2.17917]
[1777605096791,41.99,76648.33,234.2,-0.06168,0.00016,2.18392]
[1777605099610,41.99,76648.5,234.2,-0.06168,0.00016,2.18387]
[1777605101600,42.0,76649.23,234.2,-0.06158,0.00016,2.1811]
[1777605101701,42.0,76649.55,234.2,-0.06153,0.00016,2.17992]
[1777605105284,42.0,76649.51,234.2,-0.06156,0.00016,2.18072]
[1777605105336,42.0,76649.51,234.2,-0.06156,0.00016,2.18072]
[1777605106034,42.01,76649.48,234.2,-0.06158,0.00016,2.18129]
[1777605106550,42.01,76649.48,234.2,-0.06158,0.00016,2.18129]
[1777605107232,42.01,76649.34,234.2,-0.0616,0.00016,2.18191]
[1777605112648,42.02,76649.13,234.2,-0.06169,0.00016,2.18425]
[1777605116916,42.02,76649.13,234.2,-0.06171,0.00016,2.18495]
[1777605122718,42.04,76648.92,234.2,-0.06181,0.00016,2.18747]
[1777605127753,42.05,76650.19,234.2,-0.06164,0.00016,2.18297]
[1777605132791,42.05,76650.84,234.2,-0.06157,0.00016,2.18103]
[1777605134840,42.06,76658.14,234.2,-0.06043,0.00016,2.14956]
[1777605140844,42.07,76658.58,234.2,-0.06042,0.00016,2.1493]
[1777605145878,42.08,76661.32,234.2,-0.06004,0.00016,2.13874]
[1777605150914,42.1,76663.58,234.2,-0.05974,0.00016,2.13038]
[1777605155949,42.11,76664.14,234.2,-0.05939,0.00016,2.11695]
[1777605158123,42.12,76664.0,234.2,-0.05943,0.00016,2.11822]
[1777605159927,42.12,76663.43,234.2,-0.05953,0.00016,2.12103]
[1777605166019,42.14,76662.32,234.2,-0.0598,0.00016,2.12838]
[1777605173033,42.15,76662.47,234.2,-0.05981,0.00016,2.12866]
[1777605173070,42.15,76662.47,234.2,-0.05981,0.00016,2.12866]
[1777605173076,42.15,76662.47,234.2,-0.05981,0.00016,2.12866]
[1777605178103,42.17,76661.47,234.2,-0.06006,0.00016,2.13576]
[1777605183147,42.18,76660.57,234.2,-0.06026,0.00016,2.14116]
[1777605184156,42.18,76660.57,234.2,-0.06026,0.00016,2.14116]
[1777605190196,42.2,76660.02,234.2,-0.06042,0.00016,2.14556]
[1777605195231,42.21,76657.39,234.2,-0.06089,0.00016,2.15847]
[1777605199321,42.22,76658.84,234.2,-0.06068,0.00016,2.1529]
[1777605199344,42.22,76658.84,234.2,-0.06068,0.00016,2.1529]
[1777605203957,42.22,76659.8,234.2,-0.06057,0.00016,2.14979]
[1777605209691,42.24,76660.19,234.2,-0.06057,0.00016,2.14971]
[1777605209708,42.24,76660.19,234.2,-0.06057,0.00016,2.14971]
[1777605212350,42.25,76660.87,234.2,-0.06018,0.00016,2.13516]
[1777605217384,42.26,76658.84,234.2,-0.06055,0.00016,2.14546]
[1777605222689,42.27,76659.95,234.2,-0.06042,0.00016,2.14173]
[1777605222891,42.27,76659.95,234.2,-0.06042,0.00016,2.14173]
[1777605228522,42.28,76662.46,234.2,-0.06007,0.00016,2.1322]
[1777605230954,42.29,76660.15,234.2,-0.06047,0.00016,2.14316]
[1777605231055,42.29,76660.15,234.2,-0.06049,0.00016,2.14371]
[1777605231558,42.29,76660.15,234.2,-0.06049,0.00016,2.14371]
[1777605231582,42.29,76660.07,234.2,-0.0605,0.00016,2.14406]
[1777605233513,42.29,76660.11,234.2,-0.0605,0.00016,2.14416]
[1777605233551,42.29,76660.11,234.2,-0.0605,0.00016,2.14416]
[1777605239539,42.31,76659.99,234.2,-0.06059,0.00016,2.14659]
[1777605243775,42.32,76659.63,234.2,-0.06068,0.00016,2.14898]
[1777605249286,42.33,76659.52,234.2,-0.06075,0.00016,2.15105]
[1777605254516,42.34,76658.99,234.2,-0.06088,0.00016,2.15467]
[1777605255194,42.34,76658.99,234.2,-0.06088,0.00016,2.15467]
[1777605260703,42.35,76657.58,234.2,-0.06116,0.00016,2.16237]
[1777605269426,42.37,76658.22,234.2,-0.06114,0.00016,2.16178]
[1777605274652,42.38,76656.66,234.2,-0.06109,0.00016,2.15656]
[1777605280244,42.39,76657.2,234.2,-0.06106,0.00016,2.15567]
[1777605280291,42.39,76657.3,234.2,-0.06106,0.00016,2.15573]
[1777605287874,42.41,76659.71,234.2,-0.06075,0.00016,2.14727]
[1777605289474,42.41,76661.76,234.2,-0.06044,0.00016,2.13859]
[1777605289575,42.41,76661.76,234.2,-0.06045,0.00016,2.13887]
[1777605291802,42.41,76661.76,234.2,-0.06045,0.00016,2.13887]
[1777605291803,42.41,76661.76,234.2,-0.06045,0.00016,2.13887]
[1777605291804,42.41,76661.76,234.2,-0.06045,0.00016,2.13887]
[1777605292394,42.41,76661.39,234.2,-0.0605,0.00016,2.14029]
[1777605292496,42.41,76661.39,234.2,-0.06049,0.00016,2.14019]
[1777605297764,42.42,76660.8,234.2,-0.06063,0.00016,2.14384]
[1777605297765,42.42,76660.8,234.2,-0.06063,0.00016,2.14384]
[1777605303224,42.43,76660.28,234.2,-0.06075,0.00016,2.14717]
[1777605303487,42.43,76660.28,234.2,-0.06075,0.00016,2.14717]
[1777605314061,42.46,76658.76,234.2,-0.06111,0.00016,2.15705]
[1777605316655,42.46,76658.76,234.2,-0.06111,0.00016,2.15705]
[1777605322117,42.47,76659.54,234.2,-0.06105,0.00016,2.15559]
[1777605323124,42.47,76667.56,234.2,-0.05979,0.00016,2.12097]
[1777605325139,42.48,76674.53,234.2,-0.05873,0.00015,2.09156]
[1777605326660,42.48,76675.75,234.2,-0.05856,0.00015,2.08668]
[1777605327153,42.49,76679.5,234.2,-0.05801,0.00015,2.07138]
[1777605328946,42.49,76680.41,234.2,-0.05788,0.00015,2.06788]
[1777605331181,42.5,76685.79,234.2,-0.05679,0.00015,2.03377]
[1777605336299,42.52,76686.87,234.2,-0.05669,0.00015,2.03097]
[1777605337551,42.52,76689.14,234.2,-0.05638,0.00015,2.02232]
[1777605342681,42.54,76689.41,234.2,-0.05642,0.00015,2.02342]
[1777605348300,42.57,76687.15,234.2,-0.05685,0.00015,2.03553]
[1777605348590,42.57,76687.15,234.2,-0.05685,0.00015,2.03553]
[1777605349307,42.57,76690.55,234.2,-0.05636,0.00015,2.02167]
[1777605355101,42.58,76689.74,234.2,-0.05654,0.00015,2.02684]
[1777605360963,42.61,76688.76,234.2,-0.05678,0.00015,2.03357]
[1777605361064,42.61,76688.95,234.2,-0.05677,0.00015,2.0332]
[1777605362532,42.61,76688.95,234.2,-0.05677,0.00015,2.03326]
[1777605366546,42.61,76691.14,234.2,-0.05645,0.00015,2.02429]
[1777605366647,42.61,76693.95,234.2,-0.05604,0.00015,2.01258]
[1777605369447,42.62,76698.67,234.2,-0.05539,0.00015,1.99429]
[1777605371622,42.63,76699.96,234.2,-0.05521,0.00015,1.98941]
[1777605377503,42.66,76701.7,234.2,-0.05508,0.00015,1.98569]
[1777605383127,42.68,76701.82,234.2,-0.05513,0.00015,1.98719]
[1777605383331,42.68,76702.28,234.2,-0.0551,0.00015,1.98628]
[1777605389587,42.69,76703.21,234.2,-0.05499,0.00015,1.98322]
[1777605394621,42.7,76701.56,234.2,-0.05495,0.00015,1.97833]
[1777605400249,42.7,76702.36,234.2,-0.05485,0.00015,1.97559]
[1777605400349,42.7,76702.99,234.2,-0.05477,0.00015,1.97327]
[1777605406726,42.73,76705.19,234.2,-0.05456,0.00015,1.96735]
[1777605411762,42.75,76705.61,234.2,-0.05459,0.00015,1.96823]
[1777605416732,42.77,76706.07,234.2,-0.05458,0.00015,1.9679]
[1777605416818,42.77,76716.38,234.2,-0.05313,0.00014,1.92678]
[1777605418053,42.77,76716.38,234.2,-0.05313,0.00014,1.92678]
[1777605418154,42.78,76720.35,234.2,-0.05257,0.00014,1.91084]
[1777605418904,42.78,76720.35,234.2,-0.05257,0.00014,1.91084]
[1777605424390,42.8,76723.27,234.2,-0.05227,0.00014,1.90208]
[1777605424888,42.81,76723.5,234.2,-0.05226,0.00014,1.90178]
[1777605425356,42.81,76723.5,234.2,-0.05226,0.00014,1.90178]
[1777605425357,42.81,76723.5,234.2,-0.05226,0.00014,1.90178]
[1777605425370,42.81,76723.5,234.2,-0.05226,0.00014,1.90178]
[1777605424898,42.81,76744.3,234.2,-0.04943,0.00013,1.8198]
[1777605425651,42.81,76744.3,234.2,-0.04943,0.00013,1.8198]
[1777605425694,42.81,76744.3,234.2,-0.04943,0.00013,1.8198]
[1777605426197,42.81,76744.3,234.2,-0.04943,0.00013,1.8198]
[1777605426392,42.81,76744.3,234.2,-0.04943,0.00013,1.8198]
[1777605426322,42.82,76757.43,234.2,-0.04771,0.00013,1.76926]
[1777605426525,42.82,76757.43,234.2,-0.04771,0.00013,1.76926]
[1777605427029,42.82,76757.43,234.2,-0.04771,0.00013,1.76926]
[1777605427288,42.81,76762.35,234.2,-0.04706,0.00013,1.75028]
[1777605428384,42.81,76762.35,234.2,-0.04706,0.00013,1.75028]
[1777605430213,42.81,76763.95,234.2,-0.04686,0.00013,1.74408]
[1777605432348,42.81,76783.86,234.2,-0.04435,0.00012,1.66902]
[1777605433040,42.81,76783.86,234.2,-0.04435,0.00012,1.66902]
[1777605433080,42.81,76804.73,234.2,-0.04184,0.00012,1.59291]
[1777605433586,42.81,76804.73,234.2,-0.04184,0.00012,1.59291]
[1777605433769,42.81,76804.73,234.2,-0.04184,0.00012,1.59291]
[1777605433856,42.81,76804.73,234.2,-0.04184,0.00012,1.59291]
[1777605434129,42.81,76804.73,234.2,-0.04184,0.00012,1.59291]
[1777605434224,42.81,76830.24,234.2,-0.03894,0.00011,1.50311]
[1777605435300,42.85,76825.9,234.2,-0.03957,0.00011,1.52269]
[1777605435559,42.85,76825.9,234.2,-0.03957,0.00011,1.52269]
[1777605437170,42.88,76830.63,234.2,-0.03913,0.00011,1.50896]
[1777605437944,42.88,76830.63,234.2,-0.03913,0.00011,1.50896]
[1777605437970,42.9,76837.34,234.2,-0.03847,0.00011,1.48846]
[1777605439156,42.93,76846.42,234.2,-0.03758,0.00011,1.46041]
[1777605439500,42.93,76846.42,234.2,-0.03758,0.00011,1.46041]
[1777605439885,42.93,76846.42,234.2,-0.03758,0.00011,1.46041]
[1777605440044,42.93,76846.42,234.2,-0.03758,0.00011,1.46041]
[1777605440313,42.93,76846.42,234.2,-0.03758,0.00011,1.46041]
[1777605440368,42.93,76846.42,234.2,-0.03758,0.00011,1.46041]
[1777605441237,42.99,76845.31,234.2,-0.03791,0.00011,1.47086]
[1777605441317,42.99,76840.97,234.2,-0.03838,0.00011,1.48561]
[1777605442001,43.02,76844.87,234.2,-0.03807,0.00011,1.47579]
[1777605442467,43.02,76844.87,234.2,-0.03807,0.00011,1.47579]
[1777605443244,43.02,76844.87,234.2,-0.03807,0.00011,1.47579]
[1777605443443,43.02,76844.87,234.2,-0.03807,0.00011,1.47579]
[1777605443352,43.08,76870.37,234.2,-0.03559,0.0001,1.39725]
[1777605443655,43.08,76870.37,234.2,-0.03559,0.0001,1.39725]
[1777605443688,43.08,76870.37,234.2,-0.03559,0.0001,1.39725]
[1777605443932,43.08,76870.37,234.2,-0.03559,0.0001,1.39725]
[1777605444000,43.08,76870.37,234.2,-0.03559,0.0001,1.39725]
[1777605444089,43.08,76870.37,234.2,-0.03559,0.0001,1.39725]
[1777605444372,43.08,76870.37,234.2,-0.03559,0.0001,1.39725]
[1777605444130,43.11,76878.47,234.2,-0.03487,0.0001,1.37412]
[1777605444612,43.11,76878.47,234.2,-0.03487,0.0001,1.37412]
[1777605444728,43.11,76878.47,234.2,-0.03487,0.0001,1.37412]
[1777605445027,43.11,76878.47,234.2,-0.03487,0.0001,1.37412]
[1777605445200,43.11,76878.47,234.2,-0.03487,0.0001,1.37412]
[1777605445204,43.11,76865.78,234.2,-0.03616,0.0001,1.41544]
[1777605445694,43.11,76865.78,234.2,-0.03616,0.0001,1.41544]
[1777605445955,43.11,76865.78,234.2,-0.03616,0.0001,1.41544]
[1777605450244,43.27,76864.47,234.2,-0.03683,0.0001,1.4369]
[1777605450346,43.35,76871.12,234.2,-0.03639,0.0001,1.42299]
[1777605452159,43.35,76871.06,234.2,-0.03614,0.0001,1.41263]
[1777605452285,43.39,76863.79,234.2,-0.03703,0.0001,1.4406]
[1777605452899,43.39,76863.79,234.2,-0.03703,0.0001,1.4406]
[1777605453371,43.46,76852.57,234.2,-0.03846,0.00011,1.48573]
[1777605455088,43.49,76839.53,234.2,-0.03998,0.00011,1.53325]
[1777605456095,43.51,76852.74,234.2,-0.0386,0.00011,1.49032]
[1777605458109,43.56,76865.04,234.2,-0.03748,0.00011,1.45496]
[1777605459116,43.6,76870.44,234.2,-0.03702,0.0001,1.44051]
[1777605462162,43.7,76867.35,234.2,-0.03768,0.00011,1.46129]
[1777605468179,43.88,76870.59,234.2,-0.03795,0.00011,1.46994]
[1777605473214,43.97,76871.39,234.2,-0.03817,0.00011,1.47686]
[1777605474221,44.0,76867.12,234.2,-0.03871,0.00011,1.49404]
[1777605476235,44.01,76860.69,234.2,-0.03942,0.00011,1.5162]
[1777605479256,44.01,76854.58,234.2,-0.04011,0.00011,1.53764]
[1777605480239,44.01,76854.58,234.2,-0.04011,0.00011,1.53764]
[1777605480263,44.02,76846.58,234.2,-0.04101,0.00011,1.5653]
[1777605480941,44.02,76846.58,234.2,-0.04101,0.00011,1.5653]
[1777605481274,44.02,76837.02,234.2,-0.0421,0.00011,1.59871]
[1777605483562,44.02,76835.89,234.2,-0.04224,0.00011,1.60288]
[1777605486305,44.02,76823.63,234.2,-0.04367,0.00012,1.64654]
[1777605488321,44.02,76816.48,234.2,-0.04453,0.00012,1.67223]
[1777605489328,44.02,76812.29,234.2,-0.04503,0.00012,1.68738]
[1777605490335,44.02,76808.55,234.2,-0.04548,0.00012,1.70094]
[1777605493357,44.02,76812.43,234.2,-0.045,0.00012,1.68658]
[1777605498392,44.02,76808.83,234.2,-0.04543,0.00012,1.69942]
[1777605500463,44.02,76811.65,234.2,-0.04509,0.00012,1.68911]
[1777605500825,44.02,76812.69,234.2,-0.04496,0.00012,1.68533]
[1777605509469,44.01,76805.83,234.2,-0.04578,0.00012,1.70988]
[1777605514504,44.01,76803.06,234.2,-0.04582,0.00012,1.708]
[1777605516920,44.01,76802.88,234.2,-0.04584,0.00012,1.70858]
[1777605518532,44.0,76791.28,234.2,-0.04728,0.00013,1.75118]
[1777605520933,44.0,76793.41,234.2,-0.04701,0.00013,1.74311]
[1777605521035,44.0,76797.16,234.2,-0.04653,0.00012,1.72908]
[1777605526591,44.0,76798.67,234.2,-0.04632,0.00012,1.72278]
[1777605527599,43.99,76814.03,234.2,-0.04444,0.00012,1.66667]
[1777605529822,43.99,76816.6,234.2,-0.04413,0.00012,1.6574]
[1777605530195,43.99,76816.6,234.2,-0.04413,0.00012,1.6574]
[1777605531627,43.99,76826.62,234.2,-0.04295,0.00012,1.62166]
[1777605535655,44.0,76830.78,234.2,-0.04248,0.00012,1.60724]
[1777605537039,44.0,76830.78,234.2,-0.04248,0.00012,1.60724]
[1777605538675,44.0,76834.76,234.2,-0.04202,0.00011,1.5935]
[1777605539940,44.0,76834.76,234.2,-0.04202,0.00011,1.5935]
[1777605539990,44.0,76838.46,234.2,-0.04161,0.00011,1.58069]
[1777605541384,44.0,76838.46,234.2,-0.04161,0.00011,1.58069]
[1777605541966,44.0,76840.96,234.2,-0.04133,0.00011,1.57223]
[1777605545279,44.0,76845.58,234.2,-0.04082,0.00011,1.55655]
[1777605546732,44.01,76863.41,234.2,-0.03888,0.00011,1.49642]
[1777605547739,44.01,76871.26,234.2,-0.03805,0.00011,1.4705]
[1777605550861,44.02,76878.88,234.2,-0.03728,0.0001,1.44629]
[1777605552508,44.02,76878.88,234.2,-0.03728,0.0001,1.44629]
[1777605552533,44.03,76882.5,234.2,-0.03692,0.0001,1.43512]
[1777605553783,44.03,76890.31,234.2,-0.03614,0.0001,1.41018]
[1777605554790,44.03,76896.76,234.2,-0.0355,0.0001,1.38991]
[1777605556212,44.03,76896.76,234.2,-0.0355,0.0001,1.38991]
[1777605558737,44.05,76895.07,234.2,-0.03571,0.0001,1.39661]
[1777605558917,44.05,76895.07,234.2,-0.03571,0.0001,1.39661]
[1777605559263,44.05,76895.07,234.2,-0.03571,0.0001,1.39661]
[1777605559364,44.05,76895.07,234.2,-0.03571,0.0001,1.39661]
[1777605559450,44.05,76895.07,234.2,-0.03571,0.0001,1.39661]
[1777605559466,44.05,76924.22,234.2,-0.03289,9e-05,1.30598]
[1777605560098,44.05,76924.22,234.2,-0.03289,9e-05,1.30598]
[1777605560135,44.09,76946.8,234.2,-0.03095,9e-05,1.24225]
[1777605560699,44.09,76946.8,234.2,-0.03095,9e-05,1.24225]
[1777605561367,44.09,76946.8,234.2,-0.03095,9e-05,1.24225]
[1777605561533,44.09,76946.8,234.2,-0.03095,9e-05,1.24225]
[1777605561398,44.15,76952.11,234.2,-0.03064,9e-05,1.23203]
[1777605562274,44.15,76952.11,234.2,-0.03064,9e-05,1.23203]
[1777605562509,44.26,76945.4,234.2,-0.03159,9e-05,1.26337]
[1777605562698,44.26,76945.4,234.2,-0.03159,9e-05,1.26337]
[1777605564188,44.32,76938.14,234.2,-0.03243,9e-05,1.29088]
[1777605566226,44.38,76938.52,234.2,-0.03257,9e-05,1.2955]
[1777605566393,44.44,76961.66,234.2,-0.03065,9e-05,1.23262]
[1777605568315,44.45,76968.14,234.2,-0.03012,9e-05,1.21508]
[1777605568982,44.45,76968.14,234.2,-0.03012,9e-05,1.21508]
[1777605569367,44.46,76957.61,234.2,-0.03106,9e-05,1.24615]
[1777605570923,44.46,76957.28,234.2,-0.03111,9e-05,1.2477]
[1777605570933,44.47,76953.44,234.2,-0.03147,9e-05,1.25955]
[1777605572845,44.47,76953.11,234.2,-0.03128,9e-05,1.25116]
[1777605573990,44.53,76952.32,234.2,-0.03153,9e-05,1.25925]
[1777605574289,44.53,76952.32,234.2,-0.03153,9e-05,1.25925]
[1777605574372,44.59,76944.14,234.2,-0.03245,9e-05,1.2893]
[1777605575226,44.65,76954.11,234.2,-0.03172,9e-05,1.26552]
[1777605576187,44.65,76954.11,234.2,-0.03172,9e-05,1.26552]
[1777605576241,44.65,76954.11,234.2,-0.03172,9e-05,1.26552]
[1777605576464,44.65,76954.11,234.2,-0.03172,9e-05,1.26552]
[1777605578438,44.77,76955.53,234.2,-0.03193,9e-05,1.27251]
[1777605578533,44.88,76951.36,234.2,-0.03265,9e-05,1.29619]
[1777605578896,44.88,76951.36,234.2,-0.03265,9e-05,1.29619]
[1777605580183,44.88,76952.21,234.2,-0.03257,9e-05,1.29366]
[1777605580453,44.94,76956.49,234.2,-0.03235,9e-05,1.2863]
[1777605580767,44.94,76956.49,234.2,-0.03235,9e-05,1.2863]
[1777605581702,44.99,76956.97,234.2,-0.03246,9e-05,1.29015]
[1777605582456,44.99,76956.97,234.2,-0.03246,9e-05,1.29015]
[1777605582531,45.11,76967.48,234.2,-0.03185,9e-05,1.2701]
[1777605582802,45.11,76967.48,234.2,-0.03185,9e-05,1.2701]
[1777605583276,45.11,76967.48,234.2,-0.03185,9e-05,1.2701]
[1777605585133,45.16,76969.04,234.2,-0.03188,9e-05,1.27121]
[1777605585380,45.16,76969.04,234.2,-0.03188,9e-05,1.27121]
[1777605587338,45.34,76973.17,234.2,-0.03201,9e-05,1.27563]
[1777605587841,45.34,76973.17,234.2,-0.03201,9e-05,1.27563]
[1777605588200,45.34,76973.17,234.2,-0.03201,9e-05,1.27563]
[1777605588205,45.34,76973.17,234.2,-0.03201,9e-05,1.27563]
[1777605588706,45.34,76973.17,234.2,-0.03201,9e-05,1.27563]
[1777605588766,45.34,76973.17,234.2,-0.03201,9e-05,1.27563]
[1777605588815,45.34,76973.17,234.2,-0.03201,9e-05,1.27563]
[1777605588825,45.34,76973.17,234.2,-0.03201,9e-05,1.27563]
[1777605588932,45.34,76973.17,234.2,-0.03201,9e-05,1.27563]
[1777605588488,45.34,77020.05,234.2,-0.02806,8e-05,1.14408]
[1777605589057,45.34,77020.05,234.2,-0.02806,8e-05,1.14408]
[1777605589224,45.34,77020.05,234.2,-0.02806,8e-05,1.14408]
[1777605589571,45.34,77020.05,234.2,-0.02806,8e-05,1.14408]
[1777605589874,45.34,77020.05,234.2,-0.02806,8e-05,1.14408]
[1777605589520,45.34,77097.74,234.2,-0.02241,7e-05,0.94878]
[1777605590149,45.34,77097.74,234.2,-0.02241,7e-05,0.94878]
[1777605590411,45.34,77107.52,234.2,-0.02178,6e-05,0.92604]
[1777605591591,45.34,77107.52,234.2,-0.02178,6e-05,0.92604]
[1777605591528,45.35,77120.48,234.2,-0.02097,6e-05,0.89701]
[1777605592702,45.35,77120.48,234.2,-0.02097,6e-05,0.89701]
[1777605592533,45.35,77144.08,234.2,-0.01955,6e-05,0.84559]
[1777605593572,45.41,77156.22,234.2,-0.01897,6e-05,0.82442]
[1777605594591,45.41,77156.22,234.2,-0.01897,6e-05,0.82442]
[1777605595016,45.47,77155.59,234.2,-0.01913,6e-05,0.83038]
[1777605595033,45.47,77155.59,234.2,-0.01913,6e-05,0.83038]
[1777605595096,45.53,77159.49,234.2,-0.01903,6e-05,0.82678]
[1777605597106,45.65,77167.06,234.2,-0.01885,6e-05,0.82013]
[1777605598706,45.71,77166.13,234.2,-0.01903,6e-05,0.82666]
[1777605598731,45.71,77166.13,234.2,-0.01903,6e-05,0.82666]
[1777605598979,45.71,77166.13,234.2,-0.01903,6e-05,0.82666]
[1777605599174,45.71,77166.13,234.2,-0.01903,6e-05,0.82666]
[1777605599256,45.77,77176.51,234.2,-0.01857,6e-05,0.80967]
[1777605600238,45.77,77176.51,234.2,-0.01857,6e-05,0.80967]
[1777605600395,45.77,77176.51,234.2,-0.01857,6e-05,0.80967]
[1777605600522,45.83,77180.76,234.2,-0.01845,6e-05,0.80547]
[1777605600778,45.83,77180.76,234.2,-0.01845,6e-05,0.80547]
[1777605600948,45.83,77180.76,234.2,-0.01845,6e-05,0.80547]
[1777605601073,45.83,77180.76,234.2,-0.01845,6e-05,0.80547]
[1777605601428,45.83,77180.76,234.2,-0.01845,6e-05,0.80547]
[1777605601573,45.83,77180.76,234.2,-0.01845,6e-05,0.80547]
[1777605601524,45.83,77224.36,234.2,-0.01617,5e-05,0.71993]
[1777605602228,45.83,77224.36,234.2,-0.01617,5e-05,0.71993]
[1777605602568,45.83,77248.05,234.2,-0.01504,5e-05,0.67695]
[1777605603408,45.89,77252.72,234.2,-0.01493,5e-05,0.67272]
[1777605603674,45.89,77252.72,234.2,-0.01493,5e-05,0.67272]
[1777605604666,45.95,77254.37,234.2,-0.01496,5e-05,0.67388]
[1777605605425,46.01,77298.7,234.2,-0.01313,4e-05,0.6025]
[1777605605961,46.01,77298.7,234.2,-0.01313,4e-05,0.6025]
[1777605606207,46.07,77298.74,234.2,-0.01323,4e-05,0.60627]
[1777605607566,46.07,77298.74,234.2,-0.01323,4e-05,0.60627]
[1777605607221,46.13,77302.82,234.2,-0.01316,4e-05,0.60346]
[1777605607848,46.13,77302.82,234.2,-0.01316,4e-05,0.60346]
[1777605608430,46.2,77327.28,234.2,-0.01228,4e-05,0.56889]
[1777605610366,46.2,77327.59,234.2,-0.01227,4e-05,0.56841]
[1777605610437,46.26,77327.78,234.2,-0.01236,4e-05,0.5718]
[1777605611276,46.26,77327.78,234.2,-0.01236,4e-05,0.5718]
[1777605611472,46.32,77332.53,234.2,-0.01226,4e-05,0.56815]
[1777605612452,46.38,77318.82,234.2,-0.0129,4e-05,0.5933]
[1777605613558,46.43,77303.4,234.2,-0.01363,4e-05,0.62209]
[1777605614435,46.49,77275.54,234.2,-0.01495,5e-05,0.67346]
[1777605615412,46.55,77252.17,234.2,-0.01616,5e-05,0.71965]
[1777605617589,46.73,77236.1,234.2,-0.01729,5e-05,0.76269]
[1777605618573,46.79,77229.2,234.2,-0.01777,5e-05,0.78041]
[1777605619372,46.79,77224.8,234.2,-0.018,5e-05,0.78906]
[1777605620971,46.85,77224.13,234.2,-0.01815,5e-05,0.79477]
[1777605621255,46.85,77224.13,234.2,-0.01815,5e-05,0.79477]
[1777605621685,46.85,77224.13,234.2,-0.01815,5e-05,0.79477]
[1777605621405,46.91,77200.13,234.2,-0.0196,6e-05,0.848]
[1777605621761,46.91,77200.13,234.2,-0.0196,6e-05,0.848]
[1777605622259,46.91,77200.13,234.2,-0.0196,6e-05,0.848]
[1777605622391,46.97,77183.32,234.2,-0.0207,6e-05,0.88818]
[1777605624474,47.04,77197.31,234.2,-0.02003,6e-05,0.86393]
[1777605626205,47.04,77197.21,234.2,-0.02004,6e-05,0.86415]
[1777605626470,47.04,77197.21,234.2,-0.02004,6e-05,0.86415]
[1777605626504,47.16,77184.06,234.2,-0.02107,6e-05,0.90149]
[1777605630403,47.34,77175.02,234.2,-0.02201,6e-05,0.93543]
[1777605631410,47.35,77180.9,234.2,-0.02149,6e-05,0.91505]
[1777605636445,47.38,77177.91,234.2,-0.02174,6e-05,0.92398]
[1777605637053,47.38,77177.91,234.2,-0.02174,6e-05,0.92398]
[1777605637452,47.39,77186.23,234.2,-0.02125,6e-05,0.90626]
[1777605638692,47.39,77197.97,234.2,-0.02056,6e-05,0.88152]
[1777605640475,47.51,77215.96,234.2,-0.01977,6e-05,0.85291]
[1777605641605,47.57,77224.85,234.2,-0.01939,6e-05,0.83914]
[1777605643574,47.63,77224.9,234.2,-0.01951,6e-05,0.84349]
[1777605643658,47.69,77215.7,234.2,-0.02015,6e-05,0.86697]
[1777605645510,47.81,77196.44,234.2,-0.02154,6e-05,0.91709]
[1777605647757,47.87,77196.13,234.2,-0.0217,6e-05,0.92287]
[1777605648530,47.93,77202.08,234.2,-0.02147,6e-05,0.9146]
[1777605651552,48.06,77194.55,234.2,-0.0222,6e-05,0.94078]
[1777605652559,48.06,77208.2,234.2,-0.02139,6e-05,0.91157]
[1777605654574,48.08,77212.08,234.2,-0.02118,6e-05,0.90419]
[1777605656197,48.08,77210.72,234.2,-0.02127,6e-05,0.90756]
[1777605656588,48.09,77205.27,234.2,-0.02161,6e-05,0.91974]
[1777605657594,48.09,77200.89,234.2,-0.02189,6e-05,0.92972]
[1777605660616,48.11,77194.86,234.2,-0.0223,6e-05,0.94434]
[1777605662634,48.12,77205.39,234.2,-0.02168,6e-05,0.92228]
[1777605663641,48.13,77210.54,234.2,-0.02139,6e-05,0.91165]
[1777605663952,48.13,77210.54,234.2,-0.02139,6e-05,0.91165]
[1777605666664,48.15,77221.42,234.2,-0.02078,6e-05,0.8899]
[1777605667675,48.15,77234.35,234.2,-0.02005,6e-05,0.86345]
[1777605668682,48.21,77240.24,234.2,-0.01984,6e-05,0.85583]
[1777605669006,48.21,77240.24,234.2,-0.01984,6e-05,0.85583]
[1777605669524,48.21,77240.24,234.2,-0.01984,6e-05,0.85583]
[1777605669689,48.27,77245.6,234.2,-0.01966,6e-05,0.84935]
[1777605670699,48.28,77230.27,234.2,-0.02054,6e-05,0.88131]
[1777605671808,48.28,77230.27,234.2,-0.02054,6e-05,0.88131]
[1777605672388,48.28,77232.77,234.2,-0.0204,6e-05,0.87611]
[1777605672487,48.28,77232.77,234.2,-0.0204,6e-05,0.87611]
[1777605672657,48.28,77232.77,234.2,-0.0204,6e-05,0.87611]
[1777605672935,48.28,77232.77,234.2,-0.0204,6e-05,0.87611]
[1777605672687,48.28,77254.81,234.2,-0.01918,5e-05,0.83173]
[1777605673363,48.34,77289.52,234.2,-0.01748,5e-05,0.7689]
[1777605674534,48.46,77323.83,234.2,-0.01604,5e-05,0.71468]
[1777605675273,48.46,77331.15,234.2,-0.0157,5e-05,0.70185]
[1777605676016,48.46,77331.15,234.2,-0.0157,5e-05,0.70185]
[1777605679949,48.49,77315.84,234.2,-0.01647,5e-05,0.73093]
[1777605683835,48.52,77342.07,234.2,-0.0153,4e-05,0.6866]
[1777605686927,48.64,77338.42,234.2,-0.01567,5e-05,0.70073]
[1777605688946,48.65,77334.23,234.2,-0.01589,5e-05,0.70881]
[1777605689269,48.65,77334.23,234.2,-0.01589,5e-05,0.70881]
[1777605689312,48.71,77290.13,234.2,-0.01814,5e-05,0.79341]
[1777605691328,48.77,77275.67,234.2,-0.01885,5e-05,0.81826]
[1777605694913,48.8,77282.15,234.2,-0.01855,5e-05,0.80741]
[1777605695921,48.8,77275.78,234.2,-0.0189,5e-05,0.82021]
[1777605700956,48.83,77269.8,234.2,-0.01928,5e-05,0.83413]
[1777605702970,48.84,77265.41,234.2,-0.01954,5e-05,0.84373]
[1777605708010,48.87,77271.2,234.2,-0.01929,5e-05,0.83441]
[1777605709016,48.88,77276.23,234.2,-0.01903,5e-05,0.82495]
[1777605712037,49.0,77269.01,234.2,-0.01967,5e-05,0.8483]
[1777605714052,49.02,77258.34,234.2,-0.02029,6e-05,0.87069]
[1777605715059,49.02,77248.67,234.2,-0.02085,6e-05,0.891]
[1777605716065,49.03,77238.03,234.2,-0.02148,6e-05,0.91371]
[1777605717072,49.03,77226.81,234.2,-0.02217,6e-05,0.9381]
[1777605719086,49.05,77220.23,234.2,-0.02259,6e-05,0.95328]
[1777605722108,49.06,77231.47,234.2,-0.02195,6e-05,0.9304]
[1777605723120,49.07,77250.59,234.2,-0.02084,6e-05,0.89062]
[1777605724126,49.08,77259.25,234.2,-0.02036,6e-05,0.87328]
[1777605729162,49.21,77257.09,234.2,-0.02076,6e-05,0.88787]
[1777605731176,49.28,77265.5,234.2,-0.02042,6e-05,0.87552]
[1777605735205,49.41,77280.38,234.2,-0.01985,5e-05,0.85517]
[1777605738227,49.43,77284.44,234.2,-0.01967,5e-05,0.84841]
[1777605739233,49.43,77292.46,234.2,-0.01925,5e-05,0.83308]
[1777605740240,49.44,77299.58,234.2,-0.01888,5e-05,0.81971]
[1777605745275,49.47,77285.92,234.2,-0.01967,5e-05,0.84852]
[1777605746282,49.48,77274.13,234.2,-0.02033,6e-05,0.87253]
[1777605747289,49.48,77282.81,234.2,-0.01986,5e-05,0.85556]
[1777605748296,49.49,77291.75,234.2,-0.01939,5e-05,0.83835]
[1777605750311,49.5,77299.84,234.2,-0.01898,5e-05,0.82347]
[1777605753332,49.52,77290.18,234.2,-0.01936,5e-05,0.83566]
[1777605754338,49.52,77299.75,234.2,-0.01886,5e-05,0.81753]
[1777605755347,49.53,77308.28,234.2,-0.01843,5e-05,0.80168]
[1777605756352,49.54,77318.34,234.2,-0.01793,5e-05,0.78323]
[1777605757418,49.54,77318.34,234.2,-0.01793,5e-05,0.78323]
[1777605757748,49.54,77318.34,234.2,-0.01793,5e-05,0.78323]
[1777605757872,49.54,77318.34,235.2,-0.01793,5e-05,0.78323]
[1777605757820,49.55,77332.66,235.2,-0.01725,5e-05,0.75777]
[1777605758604,49.55,77358.78,235.2,-0.01602,5e-05,0.71159]
[1777605759823,49.55,77370.01,235.2,-0.01551,4e-05,0.69243]
[1777605759876,49.55,77370.01,235.2,-0.01551,4e-05,0.69243]
[1777605759937,49.55,77370.01,235.2,-0.01551,4e-05,0.69243]
[1777605759949,49.55,77370.01,235.2,-0.01551,4e-05,0.69243]
[1777605760570,49.55,77379.33,235.2,-0.01511,4e-05,0.67684]
[1777605762569,49.55,77379.46,235.2,-0.0151,4e-05,0.67662]
[1777605762579,49.55,77388.78,235.2,-0.0147,4e-05,0.66131]
[1777605765830,49.55,77399.66,235.2,-0.01425,4e-05,0.64379]
[1777605766740,49.55,77390.85,235.2,-0.01462,4e-05,0.65795]
[1777605768449,49.55,77362.16,235.2,-0.01587,5e-05,0.70578]
[1777605770122,49.55,77358.97,235.2,-0.01601,5e-05,0.71126]
[1777605770463,49.55,77362.73,235.2,-0.01584,5e-05,0.7048]
[1777605771470,49.55,77374.25,235.2,-0.01533,4e-05,0.6853]
[1777605772378,49.55,77374.25,235.2,-0.01533,4e-05,0.6853]
[1777605772477,49.55,77378.06,235.2,-0.01516,4e-05,0.67894]
[1777605773752,49.55,77378.06,235.2,-0.01516,4e-05,0.67894]
[1777605773818,49.55,77371.57,235.2,-0.01545,4e-05,0.6898]
[1777605774478,49.55,77371.57,235.2,-0.01545,4e-05,0.6898]
[1777605774814,49.55,77371.57,235.2,-0.01545,4e-05,0.6898]
[1777605774576,49.55,77367.29,235.2,-0.01564,4e-05,0.69703]
[1777605774875,49.55,77367.29,235.2,-0.01564,4e-05,0.69703]
[1777605775127,49.55,77367.29,235.2,-0.01564,4e-05,0.69703]
[1777605775583,49.55,77374.35,235.2,-0.01532,4e-05,0.68513]
[1777605779741,49.55,77384.65,235.2,-0.01488,4e-05,0.66806]
[1777605781667,49.55,77404.64,235.2,-0.01404,4e-05,0.63589]
[1777605783557,49.55,77412.56,235.2,-0.01373,4e-05,0.62349]
[1777605785694,49.55,77416.32,235.2,-0.01358,4e-05,0.61768]
[1777605785758,49.55,77403.96,235.2,-0.01407,4e-05,0.63697]
[1777605786717,49.55,77388.71,235.2,-0.01471,4e-05,0.66143]
[1777605787156,49.55,77388.71,235.2,-0.01471,4e-05,0.66143]
[1777605787234,49.55,77388.71,235.2,-0.01471,4e-05,0.66143]
[1777605787594,49.55,77388.2,235.2,-0.01473,4e-05,0.66226]
[1777605788601,49.55,77375.64,235.2,-0.01527,4e-05,0.68298]
[1777605789608,49.55,77366.38,235.2,-0.01568,4e-05,0.69858]
[1777605790615,49.55,77361.02,235.2,-0.01592,5e-05,0.70773]
[1777605791630,49.55,77354.72,235.2,-0.01621,5e-05,0.71862]
[1777605792788,49.55,77344.11,235.2,-0.0167,5e-05,0.73724]
[1777605795545,49.55,77344.08,235.2,-0.0167,5e-05,0.7373]
[1777605795657,49.55,77338.12,235.2,-0.01698,5e-05,0.74793]
[1777605796735,49.55,77334.13,235.2,-0.01718,5e-05,0.75511]
[1777605797632,49.55,77334.13,235.2,-0.01718,5e-05,0.75511]
[1777605797730,49.55,77335.06,235.2,-0.01713,5e-05,0.75343]
[1777605798330,49.55,77335.06,235.2,-0.01713,5e-05,0.75343]
[1777605798391,49.55,77335.06,235.2,-0.01713,5e-05,0.75343]
[1777605798909,49.55,77334.88,235.2,-0.01714,5e-05,0.75375]
[1777605799685,49.55,77343.07,235.2,-0.01675,5e-05,0.73909]
[1777605800693,49.55,77354.66,235.2,-0.01621,5e-05,0.71872]
[1777605801727,49.55,77354.66,235.2,-0.01621,5e-05,0.71872]
[1777605801827,49.55,77373.73,235.2,-0.01535,4e-05,0.68617]
[1777605803122,49.55,77373.68,235.2,-0.01535,4e-05,0.68626]
[1777605803336,49.55,77373.68,235.2,-0.01535,4e-05,0.68626]
[1777605803712,49.55,77358.02,235.2,-0.01605,5e-05,0.7129]
[1777605803986,49.55,77358.02,235.2,-0.01605,5e-05,0.7129]
[1777605804732,49.55,77358.02,235.2,-0.01605,5e-05,0.7129]
[1777605804834,49.55,77332.77,235.2,-0.01724,5e-05,0.75757]
[1777605806360,49.55,77332.53,235.2,-0.01725,5e-05,0.758]
[1777605808073,49.55,77330.32,235.2,-0.01736,5e-05,0.76201]
[1777605808865,49.55,77330.32,235.2,-0.01736,5e-05,0.76201]
[1777605808753,49.55,77325.98,235.2,-0.01757,5e-05,0.76994]
[1777605809204,49.55,77325.98,235.2,-0.01757,5e-05,0.76994]
[1777605809310,49.55,77325.98,235.2,-0.01757,5e-05,0.76994]
[1777605809811,49.55,77325.98,235.2,-0.01757,5e-05,0.76994]
[1777605809856,49.55,77302.98,235.2,-0.01874,5e-05,0.81303]
[1777605810457,49.55,77302.98,235.2,-0.01874,5e-05,0.81303]
[1777605810766,49.55,77303.18,235.2,-0.01873,5e-05,0.81265]
[1777605811787,49.55,77304.03,235.2,-0.01852,5e-05,0.80327]
[1777605814244,49.55,77304.49,235.2,-0.01849,5e-05,0.80239]
[1777605814796,49.55,77302.56,235.2,-0.01859,5e-05,0.80606]
[1777605815067,49.55,77302.56,235.2,-0.01859,5e-05,0.80606]
[1777605815727,49.55,77302.56,235.2,-0.01859,5e-05,0.80606]
[1777605817060,49.55,77299.18,235.2,-0.01877,5e-05,0.81251]
[1777605817822,49.55,77280.89,235.2,-0.01974,5e-05,0.84813]
[1777605818828,49.55,77289.68,235.2,-0.01927,5e-05,0.83086]
[1777605819836,49.55,77296.41,235.2,-0.01891,5e-05,0.81783]
[1777605821850,49.55,77291.24,235.2,-0.01919,5e-05,0.82783]
[1777605824871,49.55,77298.97,235.2,-0.01878,5e-05,0.81292]
[1777605825705,49.55,77298.97,235.2,-0.01878,5e-05,0.81292]
[1777605825877,49.55,77300.63,235.2,-0.01869,5e-05,0.80974]
[1777605826360,49.55,77300.63,235.2,-0.01869,5e-05,0.80974]
[1777605826885,49.55,77318.0,235.2,-0.01781,5e-05,0.77709]
[1777605827273,49.55,77318.0,235.2,-0.01781,5e-05,0.77709]
[1777605827892,49.55,77334.22,235.2,-0.01701,5e-05,0.74753]
[1777605828054,49.55,77334.22,235.2,-0.01701,5e-05,0.74753]
[1777605828780,49.55,77334.22,235.2,-0.01701,5e-05,0.74753]
[1777605828898,49.55,77341.42,235.2,-0.01667,5e-05,0.73469]
[1777605829081,49.55,77341.42,235.2,-0.01667,5e-05,0.73469]
[1777605829906,49.55,77346.9,235.2,-0.01641,5e-05,0.72503]
[1777605831076,49.55,77344.15,235.2,-0.01654,5e-05,0.72987]
[1777605831920,49.55,77333.58,235.2,-0.01704,5e-05,0.74867]
[1777605832074,49.55,77333.58,235.2,-0.01704,5e-05,0.74867]
[1777605837178,49.55,77332.84,235.2,-0.01708,5e-05,0.75001]
[1777605837279,49.55,77335.18,235.2,-0.01696,5e-05,0.7458]
[1777605841992,49.55,77341.6,235.2,-0.01666,5e-05,0.73437]
[1777605842999,49.55,77350.89,235.2,-0.01623,5e-05,0.71807]
[1777605844500,49.55,77350.89,235.2,-0.01623,5e-05,0.71807]
[1777605844529,49.55,77354.31,235.2,-0.01607,5e-05,0.71214]
[1777605847031,49.55,77360.16,235.2,-0.0158,5e-05,0.70208]
[1777605848775,49.55,77368.14,235.2,-0.01545,4e-05,0.68855]
[1777605854079,49.55,77361.43,235.2,-0.01575,4e-05,0.69992]
[1777605855087,49.55,77357.31,235.2,-0.01593,5e-05,0.70697]
[1777605858183,49.55,77356.39,235.2,-0.01597,5e-05,0.70855]
[1777605858909,49.55,77356.39,235.2,-0.01597,5e-05,0.70855]
[1777605858946,49.55,77349.7,235.2,-0.01628,5e-05,0.72014]
[1777605859693,49.55,77337.73,235.2,-0.01684,5e-05,0.74125]
[1777605861129,49.55,77324.06,235.2,-0.0175,5e-05,0.76594]
[1777605862167,49.55,77319.35,235.2,-0.01774,5e-05,0.77459]
[1777605863174,49.55,77311.81,235.2,-0.01812,5e-05,0.7886]
[1777605864181,49.55,77306.85,235.2,-0.01837,5e-05,0.79793]
[1777605867609,49.55,77308.01,235.2,-0.01831,5e-05,0.79574]
[1777605867654,49.55,77314.69,235.2,-0.01797,5e-05,0.78323]
[1777605868199,49.55,77314.69,235.2,-0.01797,5e-05,0.78323]
[1777605868935,49.55,77314.69,235.2,-0.01797,5e-05,0.78323]
[1777605868474,49.55,77326.83,235.2,-0.01737,5e-05,0.76088]
[1777605869795,49.55,77326.83,235.2,-0.01737,5e-05,0.76088]
[1777605869894,49.55,77335.43,235.2,-0.01695,5e-05,0.74536]
[1777605870412,49.55,77339.29,235.2,-0.01677,5e-05,0.73847]
[1777605871755,49.55,77339.29,235.2,-0.01677,5e-05,0.73847]
[1777605871847,49.55,77341.01,235.2,-0.01653,5e-05,0.7281]
[1777605873146,49.55,77340.83,235.2,-0.01654,5e-05,0.72841]
[1777605873385,49.55,77336.7,235.2,-0.01673,5e-05,0.73572]
[1777605878198,49.55,77334.0,235.2,-0.01686,5e-05,0.74052]
[1777605878286,49.55,77320.31,235.2,-0.01753,5e-05,0.76527]
[1777605880467,49.55,77320.04,235.2,-0.01754,5e-05,0.76576]
[1777605880568,49.55,77317.33,235.2,-0.01767,5e-05,0.77074]
[1777605881125,49.55,77317.33,235.2,-0.01767,5e-05,0.77074]
[1777605881300,49.55,77317.33,235.2,-0.01767,5e-05,0.77074]
[1777605882667,49.55,77317.33,235.2,-0.01767,5e-05,0.77074]
[1777605882689,49.55,77321.17,235.2,-0.01748,5e-05,0.7637]
[1777605888666,49.55,77319.3,235.2,-0.01757,5e-05,0.76712]
[1777605888731,49.55,77312.92,235.2,-0.01789,5e-05,0.77889]
[1777605891156,49.55,77312.84,235.2,-0.0179,5e-05,0.77904]
[1777605894215,49.55,77312.56,235.2,-0.01791,5e-05,0.77956]
[1777605894252,49.55,77312.56,235.2,-0.01791,5e-05,0.77956]
[1777605894392,49.55,77312.56,235.2,-0.01791,5e-05,0.77956]
[1777605894493,49.55,77307.42,235.2,-0.01817,5e-05,0.78915]
[1777605895197,49.55,77307.42,235.2,-0.01817,5e-05,0.78915]
[1777605896599,49.55,77306.93,235.2,-0.01821,5e-05,0.79049]
[1777605898425,49.57,77294.4,235.2,-0.01888,5e-05,0.81513]
[1777605900459,49.57,77292.47,235.2,-0.01898,5e-05,0.81884]
[1777605902575,49.57,77290.3,235.2,-0.0191,5e-05,0.82304]
[1777605902657,49.57,77280.03,235.2,-0.01965,5e-05,0.84311]
[1777605903158,49.57,77280.03,235.2,-0.01965,5e-05,0.84311]
[1777605904436,49.57,77278.94,235.2,-0.01972,5e-05,0.84569]
[1777605904524,49.57,77259.24,235.2,-0.02082,6e-05,0.88533]
[1777605905400,49.57,77259.24,235.2,-0.02082,6e-05,0.88533]
[1777605906541,49.58,77259.18,235.2,-0.02084,6e-05,0.88589]
[1777605906587,49.58,77272.43,235.2,-0.02009,6e-05,0.85907]
[1777605907899,49.58,77272.43,235.2,-0.02009,6e-05,0.85907]
[1777605907935,49.58,77277.35,235.2,-0.01983,5e-05,0.8497]
[1777605912371,49.58,77279.22,235.2,-0.01973,5e-05,0.846]
[1777605912523,49.58,77287.87,235.2,-0.01926,5e-05,0.82903]
[1777605914537,49.58,77295.08,235.2,-0.01888,5e-05,0.81509]
[1777605915543,49.58,77301.73,235.2,-0.01853,5e-05,0.80239]
[1777605917014,49.58,77301.73,235.2,-0.01853,5e-05,0.80239]
[1777605916551,49.58,77306.36,235.2,-0.01829,5e-05,0.79364]
[1777605917074,49.58,77306.36,235.2,-0.01829,5e-05,0.79364]
[1777605917326,49.58,77306.36,235.2,-0.01829,5e-05,0.79364]
[1777605917594,49.58,77306.36,235.2,-0.01829,5e-05,0.79364]
[1777605917828,49.58,77306.36,235.2,-0.01829,5e-05,0.79364]
[1777605917878,49.58,77311.33,235.2,-0.01804,5e-05,0.78433]
[1777605918076,49.58,77311.33,235.2,-0.01804,5e-05,0.78433]
[1777605918327,49.58,77311.33,235.2,-0.01804,5e-05,0.78433]
[1777605918575,49.58,77311.33,235.2,-0.01804,5e-05,0.78433]
[1777605918825,49.58,77311.33,235.2,-0.01804,5e-05,0.78433]
[1777605918834,49.58,77307.22,235.2,-0.01825,5e-05,0.79203]
[1777605919077,49.58,77307.22,235.2,-0.01825,5e-05,0.79203]
[1777605919326,49.58,77307.22,235.2,-0.01825,5e-05,0.79203]
[1777605919577,49.58,77307.22,235.2,-0.01825,5e-05,0.79203]
[1777605919825,49.58,77307.22,235.2,-0.01825,5e-05,0.79203]
[1777605920079,49.58,77306.12,235.2,-0.01831,5e-05,0.79409]
[1777605920327,49.58,77306.12,235.2,-0.01831,5e-05,0.79409]
[1777605920574,49.58,77306.12,235.2,-0.01831,5e-05,0.79409]
[1777605920824,49.58,77306.12,235.2,-0.01831,5e-05,0.79409]
[1777605921074,49.58,77303.83,235.2,-0.01842,5e-05,0.79841]
[1777605921325,49.58,77303.83,235.2,-0.01842,5e-05,0.79841]
[1777605921406,49.58,77303.83,235.2,-0.01842,5e-05,0.79841]
[1777605921574,49.58,77303.83,235.2,-0.01842,5e-05,0.79841]
[1777605921825,49.58,77303.83,235.2,-0.01842,5e-05,0.79841]
[1777605922075,49.59,77303.58,235.2,-0.01845,5e-05,0.79931]
[1777605922327,49.59,77303.58,235.2,-0.01845,5e-05,0.79931]
[1777605922574,49.59,77303.58,235.2,-0.01845,5e-05,0.79931]
[1777605922728,49.59,77303.58,235.2,-0.01845,5e-05,0.79931]
[1777605922826,49.59,77303.58,235.2,-0.01845,5e-05,0.79931]
[1777605923074,49.6,77304.96,235.2,-0.01839,5e-05,0.79712]
[1777605923261,49.6,77304.96,235.2,-0.01839,5e-05,0.79712]
[1777605923324,49.6,77304.96,235.2,-0.01839,5e-05,0.79712]
[1777605923574,49.6,77304.96,235.2,-0.01839,5e-05,0.79712]
[1777605923797,49.6,77304.96,235.2,-0.01839,5e-05,0.79712]
[1777605923826,49.6,77304.96,235.2,-0.01839,5e-05,0.79712]
[1777605923920,49.6,77297.07,235.2,-0.01881,5e-05,0.81254]
[1777605924456,49.6,77297.07,235.2,-0.01881,5e-05,0.81254]
[1777605924578,49.6,77297.07,235.2,-0.01881,5e-05,0.81254]
[1777605924825,49.6,77297.07,235.2,-0.01881,5e-05,0.81254]
[1777605924836,49.6,77297.07,235.2,-0.01881,5e-05,0.81254]
[1777605924927,49.6,77285.39,235.2,-0.01943,5e-05,0.83515]
[1777605925073,49.6,77285.39,235.2,-0.01943,5e-05,0.83515]
[1777605925325,49.6,77285.39,235.2,-0.01943,5e-05,0.83515]
[1777605925579,49.6,77285.39,235.2,-0.01943,5e-05,0.83515]
[1777605925826,49.6,77285.39,235.2,-0.01943,5e-05,0.83515]
[1777605926077,49.6,77285.65,235.2,-0.01942,5e-05,0.83465]
[1777605926324,49.6,77285.65,235.2,-0.01942,5e-05,0.83465]
[1777605926582,49.6,77285.65,235.2,-0.01942,5e-05,0.83465]
[1777605926825,49.6,77285.65,235.2,-0.01942,5e-05,0.83465]
[1777605927074,49.6,77286.11,235.2,-0.01939,5e-05,0.83375]
[1777605927329,49.6,77286.11,235.2,-0.01939,5e-05,0.83375]
[1777605935684,49.6,77276.81,235.2,-0.01972,5e-05,0.84402]
[1777605938704,49.6,77268.94,235.2,-0.02015,6e-05,0.85968]
[1777605940441,49.6,77268.23,235.2,-0.02019,6e-05,0.8611]
[1777605940789,49.6,77261.77,235.2,-0.02055,6e-05,0.87414]
[1777605941177,49.6,77261.77,235.2,-0.02055,6e-05,0.87414]
[1777605941825,49.61,77235.35,235.2,-0.02211,6e-05,0.92946]
[1777605942433,49.61,77235.35,235.2,-0.02211,6e-05,0.92946]
[1777605942560,49.61,77235.35,235.2,-0.02211,6e-05,0.92946]
[1777605942927,49.61,77235.35,235.2,-0.02211,6e-05,0.92946]
[1777605942986,49.67,77194.25,235.2,-0.02484,7e-05,1.02466]
[1777605943763,49.67,77194.25,235.2,-0.02484,7e-05,1.02466]
[1777605943771,49.67,77194.09,235.2,-0.02486,7e-05,1.02543]
[1777605944341,49.67,77194.09,235.2,-0.02486,7e-05,1.02543]
[1777605944749,49.67,77194.03,235.2,-0.02487,7e-05,1.02557]
[1777605945976,49.67,77194.03,235.2,-0.02487,7e-05,1.02557]
[1777605946119,49.67,77196.62,235.2,-0.0247,7e-05,1.01966]
[1777605947467,49.67,77196.1,235.2,-0.02473,7e-05,1.02085]
[1777605948063,49.67,77195.3,235.2,-0.02478,7e-05,1.02267]
[1777605948141,49.67,77195.3,235.2,-0.02478,7e-05,1.02267]
[1777605949902,49.67,77205.03,235.2,-0.02415,6e-05,1.00066]
[1777605951087,49.67,77205.02,235.2,-0.02415,6e-05,1.00068]
[1777605951799,49.67,77210.68,235.2,-0.02378,6e-05,0.98804]
[1777605953175,49.67,77209.08,235.2,-0.02389,6e-05,0.9916]
[1777605953813,49.67,77200.83,235.2,-0.02442,7e-05,1.01012]
[1777605954802,49.67,77200.83,235.2,-0.02442,7e-05,1.01012]
[1777605954902,49.67,77196.72,235.2,-0.02469,7e-05,1.01944]
[1777605955299,49.67,77196.72,235.2,-0.02469,7e-05,1.01944]
[1777605956246,49.67,77196.67,235.2,-0.02469,7e-05,1.01955]
[1777605961575,49.67,77196.08,235.2,-0.02473,7e-05,1.02089]
[1777605961870,49.67,77186.49,235.2,-0.02537,7e-05,1.04291]
[1777605966917,49.67,77188.9,235.2,-0.02521,7e-05,1.03734]
[1777605968931,49.67,77194.38,235.2,-0.02485,7e-05,1.02477]
[1777605973966,49.67,77188.96,235.2,-0.02521,7e-05,1.0372]
[1777605975980,49.67,77193.05,235.2,-0.02493,7e-05,1.02781]
[1777605977774,49.67,77192.15,235.2,-0.02499,7e-05,1.02987]
[1777605977994,49.67,77200.49,235.2,-0.02444,7e-05,1.01088]
[1777605978633,49.67,77200.49,235.2,-0.02444,7e-05,1.01088]
[1777605982024,49.68,77195.61,235.2,-0.02478,7e-05,1.0224]
[1777605987058,49.68,77195.86,235.2,-0.02476,7e-05,1.02183]
[1777605990543,49.68,77196.72,235.2,-0.0247,7e-05,1.01987]
[1777605991087,49.68,77200.01,235.2,-0.02429,7e-05,1.00388]
[1777605996037,49.7,77198.99,235.2,-0.0244,7e-05,1.00749]
[1777605996068,49.7,77198.99,235.2,-0.0244,7e-05,1.00749]
[1777605999145,49.71,77194.95,235.2,-0.02469,7e-05,1.01752]
[1777606001159,49.71,77199.01,235.2,-0.02442,7e-05,1.00832]
[1777606006194,49.71,77202.1,235.2,-0.02422,7e-05,1.00136]
[1777606008208,49.71,77209.92,235.2,-0.02372,6e-05,0.98391]
[1777606010222,49.71,77223.75,235.2,-0.02285,6e-05,0.9536]
[1777606012236,49.71,77230.01,235.2,-0.02246,6e-05,0.94011]
[1777606016264,49.71,77234.25,235.2,-0.0222,6e-05,0.93106]
[1777606019285,49.71,77239.49,235.2,-0.02189,6e-05,0.91997]
[1777606020292,49.71,77235.4,235.2,-0.02213,6e-05,0.92862]
[1777606021299,49.71,77230.77,235.2,-0.02241,6e-05,0.93849]
[1777606026334,49.71,77233.19,235.2,-0.02227,6e-05,0.93332]
[1777606029355,49.71,77237.24,235.2,-0.02202,6e-05,0.92472]
[1777606031394,49.71,77238.02,235.2,-0.02198,6e-05,0.92307]
[1777606037172,49.71,77239.02,235.2,-0.02192,6e-05,0.92096]
[1777606037555,49.71,77239.02,235.2,-0.02192,6e-05,0.92096]
[1777606041409,49.71,77237.45,235.2,-0.02201,6e-05,0.92428]
[1777606042641,49.71,77229.37,235.2,-0.0225,6e-05,0.94149]
[1777606044460,49.71,77224.61,235.2,-0.02279,6e-05,0.95174]
[1777606046367,49.71,77223.31,235.2,-0.02287,6e-05,0.95455]
[1777606047586,49.71,77227.84,235.2,-0.02259,6e-05,0.94477]
[1777606048162,49.71,77227.84,235.2,-0.02259,6e-05,0.94477]
[1777606051509,49.71,77228.91,235.2,-0.02233,6e-05,0.93386]
[1777606053523,49.71,77235.49,235.2,-0.02194,6e-05,0.9199]
[1777606054738,49.71,77235.49,235.2,-0.02194,6e-05,0.9199]
[1777606055565,49.71,77238.18,235.2,-0.02177,6e-05,0.91423]
[1777606056000,49.71,77238.18,235.2,-0.02177,6e-05,0.91423]
[1777606056092,49.71,77242.39,235.2,-0.02153,6e-05,0.90542]
[1777606057551,49.71,77255.35,235.2,-0.02077,6e-05,0.8787]
[1777606058200,49.71,77255.35,235.2,-0.02077,6e-05,0.8787]
[1777606059565,49.71,77262.1,235.2,-0.02039,6e-05,0.86502]
[1777606061578,49.71,77257.89,235.2,-0.02063,6e-05,0.87353]
[1777606065568,49.71,77255.39,235.2,-0.02077,6e-05,0.87862]
[1777606065664,49.71,77244.0,235.2,-0.02143,6e-05,0.90207]
[1777606071649,49.71,77241.2,235.2,-0.0216,6e-05,0.90791]
[1777606077017,49.71,77240.5,235.2,-0.02164,6e-05,0.90937]
[1777606078698,49.71,77232.41,235.2,-0.02212,6e-05,0.92642]
[1777606082729,49.71,77239.36,235.2,-0.0217,6e-05,0.91176]
[1777606083736,49.71,77252.87,235.2,-0.02091,6e-05,0.88377]
[1777606085750,49.71,77259.23,235.2,-0.02055,6e-05,0.87082]
[1777606090289,49.71,77262.41,235.2,-0.02037,6e-05,0.8644]
[1777606092800,49.71,77267.84,235.2,-0.02007,6e-05,0.85352]
[1777606095821,49.71,77280.95,235.2,-0.01935,5e-05,0.82769]
[1777606100856,49.71,77279.27,235.2,-0.01944,5e-05,0.83096]
[1777606101862,49.71,77283.8,235.2,-0.0192,5e-05,0.82215]
[1777606104562,49.71,77283.83,235.2,-0.0192,5e-05,0.82209]
[1777606105891,49.71,77289.78,235.2,-0.01888,5e-05,0.81063]
[1777606106899,49.71,77298.41,235.2,-0.01843,5e-05,0.79422]
[1777606108913,49.71,77293.53,235.2,-0.01868,5e-05,0.80347]
[1777606111035,49.71,77281.76,235.2,-0.01913,5e-05,0.81814]
[1777606113948,49.71,77274.91,235.2,-0.0195,5e-05,0.83146]
[1777606114954,49.71,77268.22,235.2,-0.01986,6e-05,0.84464]
[1777606119991,49.71,77265.81,235.2,-0.02,6e-05,0.84942]
[1777606122005,49.71,77270.3,235.2,-0.01975,5e-05,0.84052]
[1777606127040,49.71,77268.02,235.2,-0.01988,6e-05,0.84503]
[1777606129054,49.71,77261.3,235.2,-0.02025,6e-05,0.85843]
[1777606131068,49.71,77256.34,235.2,-0.02053,6e-05,0.86842]
[1777606136105,49.71,77254.62,235.2,-0.02063,6e-05,0.8719]
[1777606139126,49.71,77258.5,235.2,-0.02041,6e-05,0.86406]
[1777606143153,49.71,77267.62,235.2,-0.0199,6e-05,0.84583]
[1777606145168,49.71,77275.71,235.2,-0.01946,5e-05,0.8299]
[1777606148114,49.71,77278.22,235.2,-0.01932,5e-05,0.82501]
[1777606149129,49.71,77264.76,235.2,-0.02006,6e-05,0.85151]
[1777606152295,49.71,77254.94,235.2,-0.02061,6e-05,0.87125]
[1777606154309,49.71,77243.79,235.2,-0.02125,6e-05,0.89409]
[1777606155871,49.71,77243.79,235.2,-0.02125,6e-05,0.89409]
[1777606161358,49.71,77243.82,235.2,-0.02125,6e-05,0.89403]
[1777606162777,49.71,77243.82,235.2,-0.02125,6e-05,0.89403]
[1777606163068,49.71,77243.82,235.2,-0.02125,6e-05,0.89403]
[1777606164211,49.71,77216.3,235.2,-0.02291,6e-05,0.95234]
[1777606164668,49.71,77205.12,235.2,-0.02362,6e-05,0.97683]
[1777606166393,49.71,77190.84,235.2,-0.02455,7e-05,1.0088]
[1777606167399,49.71,77184.19,235.2,-0.02499,7e-05,1.02394]
[1777606169909,49.71,77180.74,235.2,-0.02522,7e-05,1.03187]
[1777606177471,49.71,77179.18,235.2,-0.02512,7e-05,1.02631]
[1777606181499,49.71,77175.41,235.2,-0.02537,7e-05,1.035]
[1777606186533,49.71,77170.03,235.2,-0.02574,7e-05,1.04749]
[1777606187541,49.71,77163.6,235.2,-0.02619,7e-05,1.06257]
[1777606190090,49.71,77157.32,235.2,-0.02663,7e-05,1.07745]
[1777606192576,49.71,77150.63,235.2,-0.0271,7e-05,1.09347]
[1777606194402,49.71,77147.84,235.2,-0.02731,7e-05,1.1002]
[1777606194513,49.71,77147.84,235.2,-0.02731,7e-05,1.1002]
[1777606195597,49.71,77151.84,235.2,-0.02702,7e-05,1.09056]
[1777606200079,49.71,77152.75,235.2,-0.02695,7e-05,1.08838]
[1777606200092,49.71,77152.75,235.2,-0.02695,7e-05,1.08838]
[1777606200114,49.71,77155.22,235.2,-0.02678,7e-05,1.08246]
[1777606202029,49.71,77155.32,235.2,-0.02677,7e-05,1.08222]
[1777606202068,49.71,77172.51,235.2,-0.02557,7e-05,1.04172]
[1777606203971,49.71,77173.09,235.2,-0.02553,7e-05,1.04037]
[1777606204044,49.71,77196.27,235.2,-0.02398,6e-05,0.9876]
[1777606205667,49.71,77200.42,235.2,-0.02372,6e-05,0.97837]
[1777606210704,49.71,77203.79,235.2,-0.0235,6e-05,0.97091]
[1777606212718,49.71,77215.46,235.2,-0.02277,6e-05,0.94544]
[1777606213725,49.71,77221.16,235.2,-0.02241,6e-05,0.93319]
[1777606218760,49.71,77220.82,235.2,-0.02244,6e-05,0.93391]
[1777606221780,49.71,77227.79,235.2,-0.02201,6e-05,0.91908]
[1777606226816,49.71,77224.36,235.2,-0.02222,6e-05,0.92636]
[1777606227823,49.71,77216.7,235.2,-0.02269,6e-05,0.94277]
[1777606229734,49.71,77213.88,235.2,-0.02286,6e-05,0.94886]
[1777606230193,49.71,77213.88,235.2,-0.02286,6e-05,0.94886]
[1777606230225,49.71,77184.29,235.2,-0.02477,7e-05,1.01462]
[1777606230569,49.71,77184.29,235.2,-0.02477,7e-05,1.01462]
[1777606231119,49.71,77165.21,235.2,-0.02586,7e-05,1.04948]
[1777606237211,49.71,77168.42,235.2,-0.02564,7e-05,1.04199]
[1777606239908,49.71,77173.96,235.2,-0.02526,7e-05,1.02916]
[1777606240914,49.71,77180.46,235.2,-0.02482,7e-05,1.01425]
[1777606244943,49.71,77184.83,235.2,-0.02453,7e-05,1.00432]
[1777606245950,49.71,77193.89,235.2,-0.02393,6e-05,0.98396]
[1777606248241,49.71,77191.64,235.2,-0.02408,7e-05,0.98899]
[1777606254007,49.71,77195.93,235.2,-0.0238,6e-05,0.97942]
[1777606256098,49.71,77197.21,235.2,-0.02372,6e-05,0.97658]
[1777606256115,49.71,77202.89,235.2,-0.02335,6e-05,0.96405]
[1777606262063,49.71,77202.03,235.2,-0.02341,6e-05,0.96594]
[1777606264179,49.71,77201.47,235.2,-0.02345,6e-05,0.96717]
[1777606264280,49.71,77203.46,235.2,-0.02332,6e-05,0.9628]
[1777606269966,49.71,77202.08,235.2,-0.02341,6e-05,0.96583]
[1777606271129,49.71,77194.4,235.2,-0.0239,6e-05,0.98283]
[1777606271867,49.71,77194.4,235.2,-0.0239,6e-05,0.98283]
[1777606272136,49.71,77188.26,235.2,-0.0243,7e-05,0.99654]
[1777606272627,49.71,77188.26,235.2,-0.0243,7e-05,0.99654]
[1777606273142,49.71,77189.31,235.2,-0.02423,7e-05,0.99418]
[1777606273977,49.71,77189.31,235.2,-0.02423,7e-05,0.99418]
[1777606274151,49.71,77189.23,235.2,-0.02424,7e-05,0.99436]
[1777606274717,49.71,77189.23,235.2,-0.02424,7e-05,0.99436]
[1777606275157,49.71,77189.25,235.2,-0.02423,7e-05,0.99431]
[1777606280343,49.71,77186.13,235.2,-0.02444,7e-05,1.00134]
[1777606281199,49.71,77182.62,235.2,-0.02467,7e-05,1.00923]
[1777606281760,49.71,77182.62,235.2,-0.02467,7e-05,1.00923]
[1777606282207,49.71,77181.77,235.2,-0.02473,7e-05,1.01117]
[1777606283213,49.71,77175.17,235.2,-0.02517,7e-05,1.02627]
[1777606284220,49.71,77170.12,235.2,-0.02552,7e-05,1.03794]
[1777606285227,49.71,77166.24,235.2,-0.02578,7e-05,1.04697]
[1777606290261,49.71,77168.54,235.2,-0.02562,7e-05,1.04161]
[1777606291269,49.71,77173.62,235.2,-0.02506,7e-05,1.02066]
[1777606296304,49.71,77176.39,235.2,-0.02488,7e-05,1.01432]
[1777606299196,49.71,77176.65,235.2,-0.02486,7e-05,1.01373]
[1777606299436,49.71,77173.98,235.2,-0.02504,7e-05,1.01984]
[1777606300335,49.71,77157.72,235.2,-0.02616,7e-05,1.05763]
[1777606300927,49.71,77157.72,235.2,-0.02616,7e-05,1.05763]
[1777606301342,49.71,77148.59,235.2,-0.0268,7e-05,1.07931]
[1777606306377,49.71,77147.27,235.2,-0.0269,7e-05,1.08247]
[1777606309790,49.71,77146.68,235.2,-0.02694,7e-05,1.08388]
[1777606311412,49.71,77157.98,235.2,-0.02614,7e-05,1.05702]
[1777606316447,49.71,77159.37,235.2,-0.02604,7e-05,1.05375]
[1777606320475,49.71,77165.48,235.2,-0.02562,7e-05,1.03947]
[1777606323497,49.71,77187.53,235.2,-0.02414,7e-05,0.98911]
[1777606324575,49.71,77187.53,235.2,-0.02414,7e-05,0.98911]
[1777606324677,49.71,77192.77,235.2,-0.0238,6e-05,0.97742]
[1777606327531,49.71,77189.0,235.2,-0.02404,7e-05,0.98582]
[1777606328538,49.71,77185.12,235.2,-0.0243,7e-05,0.99452]
[1777606329547,49.71,77179.72,235.2,-0.02465,7e-05,1.00673]
[1777606331559,49.71,77183.61,235.2,-0.0244,7e-05,0.99793]
[1777606332813,49.71,77183.61,235.2,-0.0244,7e-05,0.99793]
[1777606334584,49.71,77178.04,235.2,-0.02477,7e-05,1.01056]
[1777606335591,49.71,77182.93,235.2,-0.02444,7e-05,0.99946]
[1777606341388,49.71,77184.46,235.2,-0.02434,7e-05,0.99601]
[1777606341440,49.71,77185.46,235.2,-0.02427,7e-05,0.99376]
[1777606342909,49.71,77186.32,235.2,-0.02422,7e-05,0.99183]
[1777606342953,49.71,77186.32,235.2,-0.02422,7e-05,0.99183]
[1777606342958,49.71,77207.07,235.2,-0.02289,6e-05,0.94599]
[1777606344655,49.71,77214.31,235.2,-0.02244,6e-05,0.93039]
[1777606347676,49.71,77218.17,235.2,-0.0222,6e-05,0.92215]
[1777606352711,49.71,77202.92,235.2,-0.02294,6e-05,0.94622]
[1777606353718,49.71,77197.33,235.2,-0.0233,6e-05,0.95841]
[1777606356100,49.71,77196.94,235.2,-0.02332,6e-05,0.95927]
[1777606360179,49.71,77200.07,235.2,-0.02312,6e-05,0.95242]
[1777606360196,49.71,77202.26,235.2,-0.02299,6e-05,0.94765]
[1777606364005,49.71,77206.09,235.2,-0.02275,6e-05,0.93935]
[1777606364450,49.71,77206.09,235.2,-0.02275,6e-05,0.93935]
[1777606364490,49.71,77204.33,235.2,-0.02286,6e-05,0.94316]
[1777606364541,49.71,77204.33,235.2,-0.02286,6e-05,0.94316]
[1777606365449,49.71,77172.06,235.2,-0.02496,7e-05,1.01503]
[1777606366323,49.71,77172.06,235.2,-0.02496,7e-05,1.01503]
[1777606366446,49.71,77172.06,235.2,-0.02496,7e-05,1.01503]
[1777606366416,49.71,77160.58,235.2,-0.02574,7e-05,1.04156]
[1777606367653,49.71,77161.7,235.2,-0.02566,7e-05,1.03895]
[1777606373752,49.71,77163.2,235.2,-0.02556,7e-05,1.03546]
[1777606377830,49.71,77163.06,235.2,-0.02557,7e-05,1.03579]
[1777606381915,49.71,77154.9,235.2,-0.02614,7e-05,1.05487]
[1777606383929,49.71,77162.36,235.2,-0.02562,7e-05,1.03741]
[1777606388964,49.71,77160.55,235.2,-0.02574,7e-05,1.04163]
[1777606390932,49.71,77159.43,235.2,-0.02582,7e-05,1.04425]
[1777606391033,49.71,77159.72,235.2,-0.0258,7e-05,1.04357]
[1777606392879,49.71,77159.72,235.2,-0.0258,7e-05,1.04357]
[1777606393495,49.71,77159.72,235.2,-0.0258,7e-05,1.04357]
[1777606392992,49.71,77159.44,235.2,-0.02581,7e-05,1.04398]
[1777606393999,49.71,77157.06,235.2,-0.02598,7e-05,1.04955]
[1777606399418,49.7,77156.73,235.2,-0.02598,7e-05,1.04979]
[1777606399479,49.7,77157.67,235.2,-0.02591,7e-05,1.04733]
[1777606405075,49.7,77156.14,235.2,-0.02602,7e-05,1.05092]
[1777606406865,49.7,77154.29,235.2,-0.02615,7e-05,1.05527]
[1777606407090,49.7,77151.89,235.2,-0.02632,7e-05,1.06094]
[1777606410135,49.69,77159.57,235.2,-0.02577,7e-05,1.04245]
[1777606411909,49.69,77159.63,235.2,-0.02554,7e-05,1.03288]
[1777606412125,49.69,77159.85,235.2,-0.02552,7e-05,1.03225]
[1777606415145,49.69,77166.94,235.2,-0.02504,7e-05,1.01589]
[1777606417826,49.69,77165.98,235.2,-0.0251,7e-05,1.0181]
[1777606419174,49.69,77176.88,235.2,-0.02437,7e-05,0.99327]
[1777606421855,49.69,77180.44,235.2,-0.02414,7e-05,0.98527]
[1777606422195,49.69,77182.21,235.2,-0.02402,7e-05,0.9813]
[1777606422593,49.69,77182.21,235.2,-0.02402,7e-05,0.9813]
[1777606423202,49.69,77182.54,235.2,-0.024,7e-05,0.98055]
[1777606426478,49.69,77181.45,235.2,-0.02407,7e-05,0.98299]
[1777606427433,49.69,77182.47,235.2,-0.024,7e-05,0.98069]
[1777606433271,49.69,77183.81,235.2,-0.02391,7e-05,0.97763]
[1777606435549,49.69,77186.8,235.2,-0.02372,6e-05,0.97097]
[1777606435980,49.69,77187.4,235.2,-0.02368,6e-05,0.96964]
[1777606435981,49.69,77187.4,235.2,-0.02368,6e-05,0.96964]
[1777606436293,49.69,77187.89,235.2,-0.02365,6e-05,0.96855]
[1777606438307,49.69,77191.68,235.2,-0.0234,6e-05,0.96019]
[1777606443342,49.69,77189.21,235.2,-0.02356,6e-05,0.96563]
[1777606445648,49.69,77191.13,235.2,-0.02344,6e-05,0.9614]
[1777606446142,49.69,77191.13,235.2,-0.02344,6e-05,0.9614]
[1777606447724,49.69,77192.38,235.2,-0.02336,6e-05,0.95865]
[1777606448377,49.69,77195.86,235.2,-0.02314,6e-05,0.95102]
[1777606451400,49.69,77200.22,235.2,-0.02286,6e-05,0.94154]
[1777606451721,49.69,77200.22,235.2,-0.02286,6e-05,0.94154]
[1777606452408,49.69,77201.05,235.2,-0.02281,6e-05,0.93974]
[1777606457442,49.69,77203.07,235.2,-0.02268,6e-05,0.93537]
[1777606462477,49.69,77203.53,235.2,-0.02265,6e-05,0.93438]
[1777606463484,49.69,77208.65,235.2,-0.02234,6e-05,0.92339]
[1777606465497,49.69,77214.58,235.2,-0.02197,6e-05,0.91079]
[1777606467512,49.69,77218.7,235.2,-0.02173,6e-05,0.90211]
[1777606472547,49.69,77205.96,235.2,-0.0223,6e-05,0.92044]
[1777606473555,49.69,77200.57,235.2,-0.02264,6e-05,0.932]
[1777606474562,49.69,77192.86,235.2,-0.02312,6e-05,0.94872]
[1777606475206,49.69,77192.86,235.2,-0.02312,6e-05,0.94872]
[1777606475569,49.69,77190.98,235.2,-0.02324,6e-05,0.95283]
[1777606480606,49.69,77193.67,235.2,-0.02307,6e-05,0.94695]
[1777606485641,49.69,77192.52,235.2,-0.02314,6e-05,0.94946]
[1777606491684,49.69,77192.45,235.2,-0.02315,6e-05,0.94962]
[1777606493691,49.69,77192.19,235.2,-0.02317,6e-05,0.95018]
[1777606493792,49.69,77189.82,235.2,-0.02332,6e-05,0.95538]
[1777606499565,49.69,77188.17,235.2,-0.02342,6e-05,0.959]
[1777606499738,49.69,77188.81,235.2,-0.02338,6e-05,0.95759]
[1777606501246,49.69,77188.81,235.2,-0.02338,6e-05,0.95759]
[1777606501341,49.69,77189.86,235.2,-0.02331,6e-05,0.95529]
[1777606502541,49.69,77189.86,235.2,-0.02331,6e-05,0.95529]
[1777606502567,49.69,77192.31,235.2,-0.02316,6e-05,0.94992]
[1777606503923,49.69,77192.31,235.2,-0.02316,6e-05,0.94992]
[1777606503934,49.69,77198.21,235.2,-0.02278,6e-05,0.93709]
[1777606509817,49.69,77199.59,235.2,-0.0227,6e-05,0.93411]
[1777606514852,49.69,77199.76,235.2,-0.02269,6e-05,0.93374]
[1777606517873,49.69,77195.15,235.2,-0.02298,6e-05,0.94373]
[1777606522908,49.69,77194.81,235.2,-0.023,6e-05,0.94447]
[1777606524922,49.69,77198.66,235.2,-0.02276,6e-05,0.93612]
[1777606528078,49.69,77199.3,235.2,-0.02272,6e-05,0.93474]
[1777606528154,49.69,77200.5,235.2,-0.02264,6e-05,0.93215]
[1777606531972,49.69,77203.69,235.2,-0.02224,6e-05,0.91658]
[1777606533269,49.69,77203.69,235.2,-0.02224,6e-05,0.91658]
[1777606533367,49.69,77206.81,235.2,-0.02205,6e-05,0.90995]
[1777606539020,49.69,77206.0,235.2,-0.0221,6e-05,0.91166]
[1777606540159,49.69,77206.0,235.2,-0.0221,6e-05,0.91166]
[1777606540260,49.69,77204.42,235.2,-0.0222,6e-05,0.91502]
[1777606546070,49.69,77204.34,235.2,-0.0222,6e-05,0.91519]
[1777606547366,49.69,77204.34,235.2,-0.0222,6e-05,0.91519]
[1777606547423,49.69,77198.53,235.2,-0.02256,6e-05,0.92762]
[1777606550972,49.69,77196.19,235.2,-0.02271,6e-05,0.93266]
[1777606551105,49.69,77200.49,235.2,-0.02244,6e-05,0.92341]
[1777606553548,49.69,77202.76,235.2,-0.0223,6e-05,0.91856]
[1777606553648,49.69,77203.88,235.2,-0.02223,6e-05,0.91617]
[1777606557730,49.69,77202.33,235.2,-0.02233,6e-05,0.91948]
[1777606558154,49.69,77204.47,235.2,-0.02219,6e-05,0.91492]
[1777606560168,49.69,77217.98,235.2,-0.02138,6e-05,0.88651]
[1777606560850,49.69,77217.98,235.2,-0.02138,6e-05,0.88651]
[1777606561175,49.69,77218.97,235.2,-0.02132,6e-05,0.88446]
[1777606566209,49.69,77218.51,235.2,-0.02135,6e-05,0.88541]
[1777606571237,49.69,77216.48,235.2,-0.02147,6e-05,0.88963]
[1777606576279,49.69,77213.71,235.2,-0.02163,6e-05,0.89542]
[1777606581315,49.69,77217.26,235.2,-0.02142,6e-05,0.88801]
[1777606586350,49.69,77216.01,235.2,-0.02149,6e-05,0.89061]
[1777606591385,49.69,77211.95,235.2,-0.02154,6e-05,0.89051]
[1777606593398,49.69,77205.51,235.2,-0.02193,6e-05,0.90403]
[1777606595367,49.69,77208.07,235.2,-0.02178,6e-05,0.89864]
[1777606595468,49.69,77215.29,235.2,-0.02134,6e-05,0.88356]
[1777606601455,49.69,77218.99,235.2,-0.02112,6e-05,0.87591]
[1777606602463,49.69,77222.98,235.2,-0.02089,6e-05,0.86771]
[1777606605484,49.69,77226.97,235.2,-0.02065,6e-05,0.85957]
[1777606609512,49.69,77222.69,235.2,-0.0209,6e-05,0.8683]
[1777606611131,49.69,77219.22,235.2,-0.02111,6e-05,0.87543]
[1777606616274,49.69,77221.79,235.2,-0.02096,6e-05,0.87015]
[1777606619793,49.69,77223.28,235.2,-0.02087,6e-05,0.86709]
[1777606622605,49.69,77228.51,235.2,-0.02057,6e-05,0.85645]
[1777606624619,49.69,77234.4,235.2,-0.02023,6e-05,0.84457]
[1777606629653,49.69,77238.07,235.2,-0.02002,6e-05,0.83724]
[1777606634185,49.69,77240.11,235.2,-0.0199,6e-05,0.83318]
[1777606634689,49.69,77250.82,235.2,-0.01931,5e-05,0.81214]
[1777606639724,49.69,77253.91,235.2,-0.01914,5e-05,0.80614]
[1777606640731,49.69,77246.93,235.2,-0.01952,6e-05,0.81973]
[1777606643762,49.69,77242.67,235.2,-0.01976,6e-05,0.82811]
[1777606645766,49.69,77235.35,235.2,-0.02017,6e-05,0.84267]
[1777606648384,49.69,77224.4,235.2,-0.0208,6e-05,0.86481]
[1777606648830,49.69,77213.97,235.2,-0.02142,6e-05,0.8863]
[1777606654830,49.69,77206.94,235.2,-0.02165,6e-05,0.89238]
[1777606659865,49.69,77207.91,235.2,-0.02159,6e-05,0.89035]
[1777606664678,49.69,77208.9,235.2,-0.02153,6e-05,0.88829]
[1777606664774,49.69,77208.25,235.2,-0.02157,6e-05,0.88964]
[1777606669934,49.69,77204.38,235.2,-0.0218,6e-05,0.89776]
[1777606674970,49.69,77204.02,235.2,-0.02182,6e-05,0.89851]
[1777606676254,49.69,77204.02,235.2,-0.02182,6e-05,0.89851]
[1777606676352,49.69,77203.74,235.2,-0.02184,6e-05,0.8991]
[1777606676979,49.69,77203.74,235.2,-0.02184,6e-05,0.8991]
[1777606677065,49.69,77204.54,235.2,-0.02179,6e-05,0.89742]
[1777606683038,49.69,77206.54,235.2,-0.02167,6e-05,0.89322]
[1777606688073,49.69,77205.76,235.2,-0.02172,6e-05,0.89486]
[1777606693732,49.69,77203.83,235.2,-0.02183,6e-05,0.89891]
[1777606698143,49.69,77199.47,235.2,-0.0221,6e-05,0.90813]
[1777606703177,49.69,77196.2,235.2,-0.0223,6e-05,0.91509]
[1777606706284,49.69,77195.57,235.2,-0.02234,6e-05,0.91644]
[1777606706303,49.69,77187.31,235.2,-0.02286,6e-05,0.93421]
[1777606711396,49.69,77191.23,235.2,-0.02261,6e-05,0.92574]
[1777606711484,49.69,77193.72,235.2,-0.02225,6e-05,0.91162]
[1777606717278,49.69,77195.47,235.2,-0.02215,6e-05,0.9079]
[1777606722313,49.69,77198.5,235.2,-0.02196,6e-05,0.90148]
[1777606727348,49.69,77198.35,235.2,-0.02197,6e-05,0.9018]
[1777606732382,49.69,77200.36,235.2,-0.02185,6e-05,0.89756]
[1777606733711,49.69,77196.21,235.2,-0.0221,6e-05,0.90633]
[1777606735404,49.69,77190.58,235.2,-0.02245,6e-05,0.91834]
[1777606735961,49.69,77190.58,235.2,-0.02245,6e-05,0.91834]
[1777606736539,49.69,77165.98,235.2,-0.02403,7e-05,0.97221]
[1777606739465,49.69,77161.65,235.2,-0.02432,7e-05,0.9819]
[1777606741480,49.69,77165.76,235.2,-0.02404,7e-05,0.97264]
[1777606743606,49.69,77170.04,235.2,-0.02376,7e-05,0.96309]
[1777606749535,49.69,77169.73,235.2,-0.02378,7e-05,0.96378]
[1777606754571,49.69,77166.14,235.2,-0.02402,7e-05,0.97178]
[1777606759605,49.68,77163.82,235.2,-0.02417,7e-05,0.97693]
[1777606760627,49.68,77159.53,235.2,-0.02446,7e-05,0.98659]
[1777606765648,49.68,77152.75,235.2,-0.02491,7e-05,1.00182]
[1777606770683,49.68,77153.66,235.2,-0.02484,7e-05,0.99946]
[1777606774711,49.67,77143.88,235.2,-0.02529,7e-05,1.01236]
[1777606775718,49.67,77139.24,235.2,-0.02561,7e-05,1.02303]
[1777606777732,49.67,77133.91,235.2,-0.02597,7e-05,1.03528]
[1777606778739,49.67,77127.1,235.2,-0.02646,7e-05,1.05122]
[1777606780103,49.67,77126.15,235.2,-0.02652,7e-05,1.05333]
[1777606780753,49.67,77125.5,235.2,-0.02657,7e-05,1.05488]
[1777606782767,49.67,77119.76,235.2,-0.02698,7e-05,1.06861]
[1777606783383,49.67,77119.76,235.2,-0.02698,7e-05,1.06861]
[1777606783774,49.67,77115.77,235.2,-0.02727,7e-05,1.07804]
[1777606787802,49.66,77107.41,235.2,-0.02787,8e-05,1.09761]
[1777606788809,49.65,77102.77,235.2,-0.02821,8e-05,1.10879]
[1777606789712,49.65,77102.77,235.2,-0.02821,8e-05,1.10879]
[1777606789816,49.65,77095.06,235.2,-0.0288,8e-05,1.12768]
[1777606792837,49.65,77088.28,235.2,-0.02932,8e-05,1.14473]
[1777606797872,49.65,77096.3,235.2,-0.0287,8e-05,1.12458]
[1777606800911,49.65,77093.67,235.2,-0.0289,8e-05,1.13116]
[1777606801901,49.65,77077.87,235.2,-0.03015,8e-05,1.17126]
[1777606802701,49.65,77077.87,235.2,-0.03015,8e-05,1.17126]
[1777606802910,49.65,77071.67,235.2,-0.03065,8e-05,1.18727]
[1777606803916,49.65,77077.18,235.2,-0.0302,8e-05,1.17304]
[1777606804718,49.65,77077.18,235.2,-0.0302,8e-05,1.17304]
[1777606804923,49.65,77070.16,235.2,-0.03077,8e-05,1.1912]
[1777606805930,49.65,77066.07,235.2,-0.03111,8e-05,1.20187]
[1777606807947,49.65,77060.35,235.2,-0.03158,8e-05,1.21691]
[1777606808954,49.65,77055.55,235.2,-0.03199,8e-05,1.22964]
[1777606809961,49.65,77051.63,235.2,-0.03232,9e-05,1.2401]
[1777606811651,49.65,77042.51,235.2,-0.0331,9e-05,1.26468]
[1777606814010,49.65,77037.53,235.2,-0.03354,9e-05,1.27825]
[1777606815315,49.65,77037.53,235.2,-0.03354,9e-05,1.27825]
[1777606819768,49.65,77039.49,235.2,-0.03336,9e-05,1.2729]
[1777606820209,49.65,77040.18,235.2,-0.0333,9e-05,1.27102]
[1777606820251,49.65,77041.7,235.2,-0.03317,9e-05,1.26688]
[1777606822836,49.65,77052.81,235.2,-0.03222,8e-05,1.23694]
[1777606824059,49.65,77049.02,235.2,-0.03254,9e-05,1.2471]
[1777606827080,49.65,77053.58,235.2,-0.03215,8e-05,1.23489]
[1777606829094,49.65,77058.16,235.2,-0.03177,8e-05,1.22271]
[1777606831193,49.65,77060.0,235.2,-0.03161,8e-05,1.21784]
[1777606831210,49.65,77060.0,235.2,-0.03161,8e-05,1.21784]
[1777606831533,49.65,77068.5,235.2,-0.03066,8e-05,1.18526]
[1777606832194,49.65,77068.5,235.2,-0.03066,8e-05,1.18526]
[1777606833006,49.65,77065.89,235.2,-0.03087,8e-05,1.19205]
[1777606834362,49.65,77067.23,235.2,-0.03076,8e-05,1.18856]
[1777606837535,49.65,77068.49,235.2,-0.03066,8e-05,1.18529]
[1777606839168,49.65,77074.06,235.2,-0.03021,8e-05,1.17089]
[1777606844203,49.65,77077.14,235.2,-0.02996,8e-05,1.16298]
[1777606849238,49.65,77078.01,235.2,-0.02989,8e-05,1.16076]
[1777606854273,49.65,77078.23,235.2,-0.02988,8e-05,1.1602]
[1777606859308,49.65,77078.88,235.2,-0.02982,8e-05,1.15854]
[1777606861256,49.65,77078.71,235.2,-0.02984,8e-05,1.15897]
[1777606864343,49.65,77084.72,235.2,-0.02936,8e-05,1.14369]
[1777606869378,49.65,77083.75,235.2,-0.02944,8e-05,1.14615]
[1777606874739,49.65,77084.4,235.2,-0.02939,8e-05,1.1445]
[1777606878442,49.65,77093.7,235.2,-0.02866,8e-05,1.12114]
[1777606879450,49.65,77102.21,235.2,-0.02801,8e-05,1.10006]
[1777606883029,49.65,77104.92,235.2,-0.02781,8e-05,1.09341]
[1777606888517,49.65,77102.1,235.2,-0.02802,8e-05,1.10033]
[1777606889068,49.65,77102.1,235.2,-0.02802,8e-05,1.10033]
[1777606892542,49.65,77102.03,235.2,-0.02779,8e-05,1.09068]
[1777606896617,49.65,77115.27,235.2,-0.02681,7e-05,1.05862]
[1777606898601,49.65,77121.0,235.2,-0.02639,7e-05,1.04497]
[1777606903636,49.65,77123.99,235.2,-0.02618,7e-05,1.03789]
[1777606908671,49.65,77123.21,235.2,-0.02623,7e-05,1.03973]
[1777606913706,49.65,77124.36,235.2,-0.02615,7e-05,1.03702]
[1777606918741,49.65,77121.96,235.2,-0.02632,7e-05,1.04269]
[1777606919748,49.65,77126.61,235.2,-0.02599,7e-05,1.03172]
[1777606924782,49.65,77122.66,235.2,-0.02627,7e-05,1.04103]
[1777606925856,49.65,77122.66,235.2,-0.02627,7e-05,1.04103]
[1777606925947,49.65,77118.32,235.2,-0.02659,7e-05,1.05134]
[1777606927815,49.65,77112.08,235.2,-0.02704,7e-05,1.06628]
[1777606928823,49.65,77107.7,235.2,-0.02737,7e-05,1.07687]
[1777606933857,49.65,77107.96,235.2,-0.02735,7e-05,1.07623]
[1777606937886,49.65,77104.04,235.2,-0.02764,7e-05,1.08577]
[1777606938465,49.65,77104.04,235.2,-0.02764,7e-05,1.08577]
[1777606940906,49.65,77099.32,235.2,-0.02799,8e-05,1.09733]
[1777606945941,49.65,77099.14,235.2,-0.02801,8e-05,1.09777]
[1777606949687,49.65,77098.44,235.2,-0.02806,8e-05,1.09949]
[1777606951983,49.65,77098.31,235.2,-0.02783,8e-05,1.08996]
[1777606955008,49.65,77104.08,235.2,-0.0274,7e-05,1.07589]
[1777606957021,49.65,77111.53,235.2,-0.02685,7e-05,1.05792]
[1777606960042,49.65,77115.93,235.2,-0.02653,7e-05,1.04741]
[1777606965077,49.65,77116.76,235.2,-0.02647,7e-05,1.04544]
[1777606967039,49.65,77117.48,235.2,-0.02642,7e-05,1.04373]
[1777606972125,49.65,77115.21,235.2,-0.02658,7e-05,1.04913]
[1777606977165,49.65,77114.57,235.2,-0.02663,7e-05,1.05065]
[1777606982200,49.65,77119.27,235.2,-0.02629,7e-05,1.03949]
[1777606984077,49.65,77119.27,235.2,-0.02629,7e-05,1.03949]
[1777606989321,49.65,77121.34,235.2,-0.02614,7e-05,1.0346]
[1777606998312,49.65,77120.94,235.2,-0.02617,7e-05,1.03554]
[1777607001179,49.65,77119.67,235.2,-0.02626,7e-05,1.03854]
[1777607006368,49.65,77119.33,235.2,-0.02628,7e-05,1.03934]
[1777607011403,49.65,77118.96,235.2,-0.02608,7e-05,1.03065]
[1777607016658,49.65,77119.51,235.2,-0.02604,7e-05,1.02935]
[1777607016687,49.65,77119.51,235.2,-0.02604,7e-05,1.02935]
[1777607022479,49.65,77123.59,235.2,-0.02575,7e-05,1.01979]
[1777607025501,49.65,77131.51,235.2,-0.0252,7e-05,1.00141]
[1777607026730,49.65,77131.51,235.2,-0.0252,7e-05,1.00141]
[1777607026779,49.65,77135.52,235.2,-0.02492,7e-05,0.99219]
[1777607032549,49.65,77135.89,235.2,-0.02489,7e-05,0.99135]
[1777607033557,49.65,77143.83,235.2,-0.02435,7e-05,0.9733]
[1777607038592,49.65,77141.49,235.2,-0.02451,7e-05,0.97859]
[1777607043773,49.65,77139.97,235.2,-0.02461,7e-05,0.98204]
[1777607049669,49.65,77137.14,235.2,-0.02481,7e-05,0.98849]
[1777607052691,49.65,77128.55,235.2,-0.0254,7e-05,1.00825]
[1777607054705,49.65,77121.34,235.2,-0.02591,7e-05,1.02506]
[1777607059739,49.65,77122.53,235.2,-0.02583,7e-05,1.02227]
[1777607064774,49.65,77119.03,235.2,-0.02608,7e-05,1.03048]
[1777607069810,49.65,77123.06,235.2,-0.02579,7e-05,1.02103]
[1777607071824,49.65,77124.93,235.2,-0.02543,7e-05,1.00719]
[1777607076858,49.65,77124.03,235.2,-0.02549,7e-05,1.00928]
[1777607080242,49.65,77123.4,235.2,-0.02554,7e-05,1.01074]
[1777607080940,49.65,77123.4,235.2,-0.02554,7e-05,1.01074]
[1777607081042,49.65,77123.21,235.2,-0.02555,7e-05,1.01111]
[1777607085929,49.65,77123.25,235.2,-0.02555,7e-05,1.01101]
[1777607086039,49.65,77123.41,235.2,-0.02554,7e-05,1.01064]
[1777607093981,49.64,77120.11,235.2,-0.02575,7e-05,1.01777]
[1777607097103,49.64,77122.23,235.2,-0.0256,7e-05,1.01265]
[1777607097173,49.64,77122.85,235.2,-0.02555,7e-05,1.01106]
[1777607103045,49.64,77122.8,235.2,-0.02555,7e-05,1.01118]
[1777607105059,49.64,77128.92,235.2,-0.02512,7e-05,0.99702]
[1777607106066,49.64,77133.19,235.2,-0.02483,7e-05,0.98722]
[1777607108080,49.64,77140.09,235.2,-0.02436,7e-05,0.97155]
[1777607113115,49.64,77142.38,235.2,-0.0242,7e-05,0.96639]
[1777607115129,49.64,77130.27,235.2,-0.02503,7e-05,0.99391]
[1777607115990,49.64,77130.27,235.2,-0.02503,7e-05,0.99391]
[1777607116136,49.64,77125.03,235.2,-0.0254,7e-05,1.006]
[1777607121171,49.64,77124.45,235.2,-0.02544,7e-05,1.00734]
[1777607123185,49.64,77129.13,235.2,-0.02511,7e-05,0.99653]
[1777607128220,49.64,77129.45,235.2,-0.02509,7e-05,0.9958]
[1777607132247,49.64,77129.48,235.2,-0.02486,7e-05,0.98634]
[1777607138290,49.64,77125.48,235.2,-0.02514,7e-05,0.99552]
[1777607140358,49.64,77116.64,235.2,-0.02576,7e-05,1.01603]
[1777607146356,49.64,77116.8,235.2,-0.02575,7e-05,1.01566]
[1777607151390,49.64,77116.76,235.2,-0.02575,7e-05,1.01575]
[1777607156426,49.64,77115.37,235.2,-0.02585,7e-05,1.019]
[1777607162051,49.64,77112.85,235.2,-0.02603,7e-05,1.02492]
[1777607167503,49.64,77114.14,235.2,-0.02594,7e-05,1.02189]
[1777607169517,49.64,77118.09,235.2,-0.02566,7e-05,1.01264]
[1777607170524,49.64,77123.63,235.2,-0.02527,7e-05,0.99979]
[1777607175559,49.64,77121.97,235.2,-0.02538,7e-05,1.00363]
[1777607180594,49.64,77120.1,235.2,-0.02552,7e-05,1.00796]
[1777607185615,49.64,77119.78,235.2,-0.02554,7e-05,1.00871]
[1777607185716,49.64,77123.98,235.2,-0.02524,7e-05,0.99898]
[1777607188908,49.64,77126.12,235.2,-0.02509,7e-05,0.99405]
[1777607195139,49.64,77124.92,235.2,-0.02495,7e-05,0.98738]
[1777607196708,49.64,77128.68,235.2,-0.02469,7e-05,0.97879]
[1777607198721,49.64,77145.53,235.2,-0.02356,7e-05,0.94098]
[1777607201971,49.64,77144.34,235.2,-0.02363,7e-05,0.94361]
[1777607202025,49.64,77140.34,235.2,-0.0239,7e-05,0.95251]
[1777607207785,49.64,77143.7,235.2,-0.02368,7e-05,0.94503]
[1777607212823,49.64,77145.6,235.2,-0.02355,7e-05,0.94082]
[1777607215981,49.64,77146.52,235.2,-0.02349,7e-05,0.93879]
[1777607221887,49.64,77140.23,235.2,-0.02391,7e-05,0.95275]
[1777607224795,49.64,77142.42,235.2,-0.02376,7e-05,0.94787]
[1777607230027,49.64,77143.26,235.2,-0.02371,7e-05,0.94601]
[1777607239006,49.64,77141.59,235.2,-0.02382,7e-05,0.94972]
[1777607244041,49.64,77140.52,235.2,-0.02389,7e-05,0.9521]
[1777607249075,49.64,77140.38,235.2,-0.0239,7e-05,0.95242]
[1777607251090,49.64,77140.7,235.2,-0.02366,7e-05,0.9425]
[1777607256125,49.64,77141.21,235.2,-0.02362,7e-05,0.94137]
[1777607261160,49.64,77143.13,235.2,-0.0235,7e-05,0.93713]
[1777607266194,49.64,77143.66,235.2,-0.02346,7e-05,0.93596]
[1777607271230,49.64,77141.67,235.2,-0.02359,7e-05,0.94036]
[1777607276265,49.64,77141.27,235.2,-0.02362,7e-05,0.94124]
[1777607281300,49.64,77140.56,235.2,-0.02367,7e-05,0.94281]
[1777607286335,49.64,77141.02,235.2,-0.02364,7e-05,0.94179]
[1777607291370,49.64,77139.76,235.2,-0.02372,7e-05,0.94459]
[1777607294391,49.64,77143.8,235.2,-0.02345,7e-05,0.93565]
[1777607299426,49.64,77144.02,235.2,-0.02344,7e-05,0.93516]
[1777607304460,49.64,77145.87,235.2,-0.02332,7e-05,0.93109]
[1777607306418,49.64,77145.87,235.2,-0.02332,7e-05,0.93109]
[1777607306431,49.64,77155.52,235.2,-0.02269,6e-05,0.91007]
[1777607311510,49.64,77159.11,235.2,-0.02225,6e-05,0.8934]
[1777607316545,49.64,77160.9,235.2,-0.02214,6e-05,0.88959]
[1777607320186,49.64,77160.45,235.2,-0.02216,6e-05,0.89054]
[1777607321579,49.64,77156.2,235.2,-0.02243,6e-05,0.89962]
[1777607326615,49.64,77153.97,235.2,-0.02258,6e-05,0.90442]
[1777607331650,49.64,77154.62,235.2,-0.02253,6e-05,0.90302]
[1777607336685,49.64,77154.34,235.2,-0.02255,6e-05,0.90362]
[1777607341719,49.64,77153.99,235.2,-0.02257,6e-05,0.90437]
[1777607346755,49.64,77156.69,235.2,-0.0224,6e-05,0.89857]
[1777607350792,49.64,77152.46,235.2,-0.02267,6e-05,0.90767]
[1777607352807,49.64,77145.04,235.2,-0.02315,7e-05,0.9238]
[1777607353813,49.64,77137.91,235.2,-0.02363,7e-05,0.9395]
[1777607356834,49.64,77134.1,235.2,-0.02388,7e-05,0.94797]
[1777607359854,49.64,77128.2,235.2,-0.02428,7e-05,0.96119]
[1777607364890,49.64,77129.83,235.2,-0.02417,7e-05,0.95753]
[1777607370102,49.64,77129.01,235.2,-0.02422,7e-05,0.95937]
[1777607374960,49.64,77119.78,235.2,-0.02463,7e-05,0.97089]
[1777607379995,49.64,77120.42,235.2,-0.02459,7e-05,0.96944]
[1777607385030,49.64,77119.5,235.2,-0.02465,7e-05,0.97153]
[1777607388051,49.64,77114.15,235.2,-0.02502,7e-05,0.98376]
[1777607393085,49.64,77113.91,235.2,-0.02504,7e-05,0.98431]
[1777607396416,49.64,77113.65,235.2,-0.02506,7e-05,0.98491]
[1777607400135,49.64,77120.21,235.2,-0.0246,7e-05,0.96991]
[1777607401635,49.64,77122.65,235.2,-0.02444,7e-05,0.96438]
[1777607404163,49.64,77130.17,235.2,-0.02392,7e-05,0.94748]
[1777607408191,49.64,77137.14,235.2,-0.02346,7e-05,0.93201]
[1777607409197,49.64,77142.33,235.2,-0.02311,7e-05,0.92061]
[1777607414233,49.64,77141.73,235.2,-0.02315,7e-05,0.92192]
[1777607415239,49.64,77136.27,235.2,-0.02351,7e-05,0.93393]
[1777607420274,49.64,77139.69,235.2,-0.02329,7e-05,0.9264]
[1777607425310,49.64,77141.13,235.2,-0.02319,7e-05,0.92324]
[1777607430344,49.64,77141.6,235.2,-0.02316,7e-05,0.92221]
[1777607431352,49.64,77141.26,235.2,-0.02297,7e-05,0.91383]
[1777607434372,49.64,77145.63,235.2,-0.02268,6e-05,0.90436]
[1777607439408,49.64,77144.8,235.2,-0.02274,6e-05,0.90615]
[1777607444442,49.64,77143.29,235.2,-0.02284,6e-05,0.90942]
[1777607449478,49.64,77146.49,235.2,-0.02263,6e-05,0.9025]
[1777607454513,49.64,77146.28,235.2,-0.02264,6e-05,0.90296]
[1777607460557,49.64,77144.82,235.2,-0.02274,6e-05,0.90611]
[1777607463576,49.64,77152.47,235.2,-0.02225,6e-05,0.88968]
[1777607464583,49.64,77156.92,235.2,-0.02196,6e-05,0.88022]
[1777607468611,49.64,77152.4,235.2,-0.02225,6e-05,0.88983]
[1777607473646,49.64,77150.45,235.2,-0.02237,6e-05,0.89399]
[1777607479689,49.64,77149.64,235.2,-0.02243,6e-05,0.89573]
[1777607484725,49.64,77148.9,235.2,-0.02247,6e-05,0.89732]
[1777607487745,49.64,77145.0,235.2,-0.02272,6e-05,0.90572]
[1777607491774,49.64,77144.7,235.2,-0.02253,6e-05,0.89732]
[1777607496809,49.64,77148.16,235.2,-0.02231,6e-05,0.8899]
[1777607497815,49.64,77154.16,235.2,-0.02193,6e-05,0.87715]
[1777607499830,49.64,77159.88,235.2,-0.02157,6e-05,0.86512]
[1777607503858,49.64,77163.5,235.2,-0.02135,6e-05,0.85758]
[1777607508893,49.64,77162.22,235.2,-0.02142,6e-05,0.86024]
[1777607513927,49.64,77159.97,235.2,-0.02156,6e-05,0.86493]
[1777607518966,49.64,77157.94,235.2,-0.02169,6e-05,0.86919]
[1777607524000,49.64,77162.08,235.2,-0.02143,6e-05,0.86053]
[1777607525008,49.64,77174.18,235.2,-0.0207,6e-05,0.8356]
[1777607530043,49.64,77176.37,235.2,-0.02057,6e-05,0.83115]
[1777607532058,49.64,77166.88,235.2,-0.02114,6e-05,0.85057]
[1777607533065,49.64,77158.85,235.2,-0.02163,6e-05,0.86728]
[1777607536088,49.64,77153.08,235.2,-0.02199,6e-05,0.87944]
[1777607541123,49.64,77151.94,235.2,-0.02207,6e-05,0.88185]
[1777607546158,49.64,77152.41,235.2,-0.02204,6e-05,0.88086]
[1777607551193,49.64,77152.5,235.2,-0.02182,6e-05,0.87174]
[1777607556231,49.64,77151.88,235.2,-0.02186,6e-05,0.87305]
[1777607561267,49.64,77148.91,235.2,-0.02205,6e-05,0.87933]
[1777607564288,49.64,77141.71,235.2,-0.02251,6e-05,0.8947]
[1777607565295,49.64,77137.54,235.2,-0.02278,7e-05,0.9037]
[1777607570330,49.64,77135.2,235.2,-0.02293,7e-05,0.90878]
[1777607575660,49.64,77138.5,235.2,-0.02271,6e-05,0.90162]
[1777607581406,49.64,77136.79,235.2,-0.02282,7e-05,0.90533]
[1777607586442,49.64,77135.33,235.2,-0.02292,7e-05,0.9085]
[1777607587787,49.64,77134.95,235.2,-0.02295,7e-05,0.90932]
[1777607588889,49.64,77135.27,235.2,-0.02292,7e-05,0.90863]
[1777607594497,49.64,77134.82,235.2,-0.02295,7e-05,0.9096]
[1777607599533,49.64,77134.91,235.2,-0.02295,7e-05,0.90941]
[1777607605575,49.64,77136.2,235.2,-0.02286,7e-05,0.90661]
[1777607608595,49.64,77140.8,235.2,-0.02256,6e-05,0.89666]
[1777607612623,49.64,77142.79,235.2,-0.02222,6e-05,0.88336]
[1777607617659,49.64,77143.59,235.2,-0.02217,6e-05,0.88166]
[1777607622693,49.64,77142.07,235.2,-0.02227,6e-05,0.8849]
[1777607628298,49.64,77142.73,235.2,-0.02222,6e-05,0.88349]
[1777607636792,49.64,77134.35,235.2,-0.02277,7e-05,0.90149]
[1777607637799,49.64,77125.56,235.2,-0.02335,7e-05,0.92067]
[1777607638806,49.64,77121.28,235.2,-0.02363,7e-05,0.93012]
[1777607642401,49.64,77119.91,235.2,-0.02372,7e-05,0.93316]
[1777607644871,49.64,77124.92,235.2,-0.02339,7e-05,0.92208]
[1777607649911,49.64,77126.57,235.2,-0.02328,7e-05,0.91846]
[1777607652932,49.64,77122.92,235.2,-0.02352,7e-05,0.92649]
[1777607657966,49.64,77120.41,235.2,-0.02369,7e-05,0.93205]
[1777607663002,49.64,77120.62,235.2,-0.02368,7e-05,0.93159]
[1777607667031,49.64,77115.35,235.2,-0.02403,7e-05,0.94333]
[1777607672066,49.64,77116.73,235.2,-0.02371,7e-05,0.93091]
[1777607677102,49.64,77117.99,235.2,-0.02363,7e-05,0.92811]
[1777607682138,49.64,77118.04,235.2,-0.02363,7e-05,0.928]
[1777607687174,49.64,77116.63,235.2,-0.02372,7e-05,0.93113]
[1777607692209,49.64,77116.29,235.2,-0.02374,7e-05,0.93189]
[1777607697243,49.64,77116.51,235.2,-0.02373,7e-05,0.9314]
[1777607702279,49.64,77115.76,235.2,-0.02378,7e-05,0.93307]
[1777607708321,49.64,77115.41,235.2,-0.0238,7e-05,0.93384]
[1777607713355,49.64,77112.93,235.2,-0.02397,7e-05,0.93938]
[1777607717457,49.64,77113.47,235.2,-0.02394,7e-05,0.93817]
[1777607717559,49.64,77105.46,235.2,-0.02449,7e-05,0.95619]
[1777607723426,49.64,77105.7,235.2,-0.02447,7e-05,0.95565]
[1777607728461,49.64,77105.92,235.2,-0.02446,7e-05,0.95515]
[1777607733497,49.64,77095.21,235.2,-0.02498,7e-05,0.97003]
[1777607735517,49.64,77089.25,235.2,-0.0254,7e-05,0.98377]
[1777607736523,49.64,77085.29,235.2,-0.02569,7e-05,0.99298]
[1777607739132,49.64,77085.77,235.2,-0.02565,7e-05,0.99186]
[1777607741514,49.64,77085.59,235.2,-0.02566,7e-05,0.99228]
[1777607741566,49.64,77091.21,235.2,-0.02526,7e-05,0.97924]
[1777607746594,49.64,77094.04,235.2,-0.02506,7e-05,0.97272]
[1777607751629,49.64,77092.92,235.2,-0.02514,7e-05,0.97529]
[1777607753476,49.64,77093.23,235.2,-0.02512,7e-05,0.97458]
[1777607758677,49.64,77092.63,235.2,-0.02516,7e-05,0.97596]
[1777607763713,49.64,77094.56,235.2,-0.02502,7e-05,0.97152]
[1777607768748,49.64,77089.06,235.2,-0.02541,7e-05,0.98421]
[1777607773783,49.64,77089.25,235.2,-0.0254,7e-05,0.98377]
[1777607775797,49.64,77080.37,235.2,-0.02605,7e-05,1.00452]
[1777607780831,49.64,77082.28,235.2,-0.02591,7e-05,1.00003]
[1777607782846,49.64,77086.05,235.2,-0.02563,7e-05,0.99121]
[1777607785867,49.64,77081.61,235.2,-0.02595,7e-05,1.0016]
[1777607786874,49.64,77070.84,235.2,-0.02675,8e-05,1.02713]
[1777607791910,49.64,77068.27,235.2,-0.0267,8e-05,1.02337]
[1777607795938,49.64,77062.89,235.2,-0.02711,8e-05,1.03628]
[1777607800976,49.64,77058.31,235.2,-0.02746,8e-05,1.04737]
[1777607802991,49.64,77053.61,235.2,-0.02782,8e-05,1.05884]
[1777607806012,49.64,77057.45,235.2,-0.02752,8e-05,1.04947]
[1777607808026,49.64,77046.08,235.2,-0.02841,8e-05,1.07741]
[1777607809033,49.64,77040.71,235.2,-0.02884,8e-05,1.0908]
[1777607810041,49.64,77047.1,235.2,-0.02833,8e-05,1.07488]
[1777607815076,49.64,77049.29,235.2,-0.02816,8e-05,1.06947]
[1777607820113,49.64,77050.0,235.2,-0.0281,8e-05,1.06772]
[1777607825148,49.64,77049.52,235.2,-0.02814,8e-05,1.0689]
[1777607829176,49.64,77054.92,235.2,-0.02772,8e-05,1.05564]
[1777607832580,49.64,77055.98,235.2,-0.02764,8e-05,1.05305]
[1777607834214,49.64,77063.59,235.2,-0.02706,8e-05,1.0346]
[1777607835003,49.64,77063.59,235.2,-0.02706,8e-05,1.0346]
[1777607836671,49.64,77066.1,235.2,-0.02687,8e-05,1.02856]
[1777607840375,49.64,77068.01,235.2,-0.02672,8e-05,1.02399]
[1777607840419,49.64,77078.15,235.2,-0.02597,7e-05,0.99995]
[1777607841176,49.64,77078.15,235.2,-0.02597,7e-05,0.99995]
[1777607846298,49.64,77080.12,235.2,-0.02582,7e-05,0.99533]
[1777607848312,49.64,77083.81,235.2,-0.02556,7e-05,0.98672]
[1777607851334,49.64,77084.18,235.2,-0.02529,7e-05,0.97616]
[1777607856372,49.64,77085.97,235.2,-0.02516,7e-05,0.97203]
[1777607861407,49.64,77086.86,235.2,-0.0251,7e-05,0.96998]
[1777607863923,49.64,77086.86,235.2,-0.0251,7e-05,0.96998]
[1777607866714,49.64,77086.43,235.2,-0.02513,7e-05,0.97097]
[1777607872489,49.64,77085.94,235.2,-0.02517,7e-05,0.9721]
[1777607877524,49.64,77085.6,235.2,-0.02519,7e-05,0.97288]
[1777607882558,49.64,77087.1,235.2,-0.02508,7e-05,0.96943]
[1777607886586,49.64,77092.02,235.2,-0.02473,7e-05,0.95816]
[1777607891622,49.64,77091.73,235.2,-0.02475,7e-05,0.95882]
[1777607896657,49.64,77088.83,235.2,-0.02496,7e-05,0.96546]
[1777607901691,49.64,77088.13,235.2,-0.02501,7e-05,0.96706]
[1777607907735,49.64,77088.21,235.2,-0.025,7e-05,0.96688]
[1777607912769,49.64,77087.61,235.2,-0.02481,7e-05,0.95863]
[1777607917805,49.64,77087.77,235.2,-0.0248,7e-05,0.95827]
[1777607923846,49.64,77087.42,235.2,-0.02482,7e-05,0.95907]
[1777607928881,49.64,77087.96,235.2,-0.02479,7e-05,0.95783]
[1777607933917,49.64,77089.17,235.2,-0.0247,7e-05,0.95507]
[1777607938952,49.64,77088.94,235.2,-0.02472,7e-05,0.9556]
[1777607943987,49.64,77089.21,235.2,-0.0247,7e-05,0.95498]
[1777607949021,49.64,77094.05,235.2,-0.02436,7e-05,0.944]
[1777607950029,49.64,77097.86,235.2,-0.02409,7e-05,0.93543]
[1777607955065,49.64,77098.62,235.2,-0.02404,7e-05,0.93372]
[1777607960100,49.64,77099.28,235.2,-0.024,7e-05,0.93225]
[1777607965135,49.64,77097.59,235.2,-0.02411,7e-05,0.93603]
[1777607967149,49.64,77087.66,235.2,-0.02481,7e-05,0.95852]
[1777607969163,49.64,77083.55,235.2,-0.0251,7e-05,0.96794]
[1777607971177,49.64,77087.84,235.2,-0.02456,7e-05,0.94851]
[1777607976211,49.64,77088.35,235.2,-0.02452,7e-05,0.94735]
[1777607981246,49.64,77091.22,235.2,-0.02432,7e-05,0.94086]
[1777607984280,49.64,77094.55,235.2,-0.02409,7e-05,0.93337]
[1777607989442,49.64,77095.43,235.2,-0.02403,7e-05,0.93139]
[1777607995344,49.64,77092.36,235.2,-0.02424,7e-05,0.93829]
[1777608000380,49.64,77091.78,235.2,-0.02428,7e-05,0.9396]
[1777608002394,49.64,77101.13,235.2,-0.02364,7e-05,0.91869]
[1777608005415,49.64,77104.85,235.2,-0.02339,7e-05,0.91048]
[1777608007428,49.64,77115.45,235.2,-0.02268,7e-05,0.88736]
[1777608009445,49.64,77109.49,235.2,-0.02307,7e-05,0.9003]
[1777608010452,49.64,77105.51,235.2,-0.02334,7e-05,0.90902]
[1777608014003,49.64,77102.98,235.2,-0.02351,7e-05,0.9146]
[1777608019515,49.64,77102.43,235.2,-0.02355,7e-05,0.91582]
[1777608021541,49.64,77106.02,235.2,-0.02331,7e-05,0.9079]
[1777608026575,49.64,77106.67,235.2,-0.02326,7e-05,0.90648]
[1777608031610,49.64,77105.8,235.2,-0.02332,7e-05,0.90839]
[1777608031710,49.64,77106.01,235.2,-0.02308,7e-05,0.8986]
[1777608037653,49.64,77106.8,235.2,-0.02303,7e-05,0.89687]
[1777608041681,49.64,77110.7,235.2,-0.02277,7e-05,0.8884]
[1777608043694,49.64,77101.75,235.2,-0.02337,7e-05,0.90794]
[1777608046715,49.64,77098.18,235.2,-0.02361,7e-05,0.91582]
[1777608051750,49.64,77098.01,235.2,-0.02362,7e-05,0.91619]
[1777608056787,49.64,77097.94,235.2,-0.02363,7e-05,0.91635]
[1777608061821,49.64,77097.81,235.2,-0.02364,7e-05,0.91664]
[1777608066856,49.64,77102.78,235.2,-0.0233,7e-05,0.90567]
[1777608071890,49.64,77101.66,235.2,-0.02337,7e-05,0.90813]
[1777608077933,49.64,77105.18,235.2,-0.02314,7e-05,0.90041]
[1777608078529,49.64,77105.18,235.2,-0.02314,7e-05,0.90041]
[1777608078940,49.64,77112.25,235.2,-0.02267,7e-05,0.88505]
[1777608079946,49.64,77115.92,235.2,-0.02243,7e-05,0.87715]
[1777608082968,49.64,77120.55,235.2,-0.02212,6e-05,0.86727]
[1777608083971,49.64,77120.55,235.2,-0.02212,6e-05,0.86727]
[1777608089010,49.64,77117.55,235.2,-0.02232,7e-05,0.87366]
[1777608092030,49.64,77118.46,235.2,-0.02204,6e-05,0.86258]
[1777608096059,49.64,77124.59,235.2,-0.02165,6e-05,0.84966]
[1777608100086,49.64,77128.56,235.2,-0.0214,6e-05,0.84136]
[1777608105122,49.64,77125.27,235.2,-0.0216,6e-05,0.84823]
[1777608110157,49.64,77125.53,235.2,-0.02159,6e-05,0.84769]
[1777608115192,49.64,77125.84,235.2,-0.02157,6e-05,0.84704]
[1777608116208,49.64,77125.84,235.2,-0.02157,6e-05,0.84704]
[1777608122240,49.64,77126.37,235.2,-0.02153,6e-05,0.84593]
[1777608124618,49.64,77126.35,235.2,-0.02153,6e-05,0.84597]
[1777608129290,49.64,77119.15,235.2,-0.02199,6e-05,0.86112]
[1777608132310,49.64,77114.96,235.2,-0.02227,7e-05,0.87003]
[1777608133317,49.64,77101.2,235.2,-0.02318,7e-05,0.89978]
[1777608138353,49.64,77101.86,235.2,-0.02313,7e-05,0.89834]
[1777608143391,49.64,77099.36,235.2,-0.0233,7e-05,0.90382]
[1777608148427,49.64,77100.05,235.2,-0.02325,7e-05,0.9023]
[1777608151447,49.64,77100.32,235.2,-0.02301,7e-05,0.89236]
[1777608156483,49.64,77098.36,235.2,-0.02314,7e-05,0.89664]
[1777608161518,49.64,77098.51,235.2,-0.02313,7e-05,0.89631]
[1777608166553,49.64,77098.08,235.2,-0.02316,7e-05,0.89725]
[1777608171588,49.64,77095.87,235.2,-0.02331,7e-05,0.9021]
[1777608173602,49.64,77085.5,235.2,-0.02402,7e-05,0.9251]
[1777608178637,49.64,77085.16,235.2,-0.02404,7e-05,0.92586]
[1777608183673,49.64,77083.86,235.2,-0.02413,7e-05,0.92878]
[1777608185686,49.64,77074.61,235.2,-0.02479,7e-05,0.94972]
[1777608190722,49.64,77074.66,235.2,-0.02478,7e-05,0.94961]
[1777608192736,49.64,77067.55,235.2,-0.0253,7e-05,0.96594]
[1777608197771,49.64,77067.95,235.2,-0.02527,7e-05,0.96502]
[1777608201935,49.64,77061.49,235.2,-0.02574,7e-05,0.98003]
[1777608207850,49.64,77060.73,235.2,-0.0258,7e-05,0.98181]
[1777608208856,49.64,77055.32,235.2,-0.0262,7e-05,0.99453]
[1777608211877,49.64,77055.3,235.2,-0.02595,7e-05,0.98464]
[1777608214173,49.64,77042.18,235.2,-0.02694,8e-05,1.01581]
[1777608215330,49.64,77034.92,235.2,-0.02751,8e-05,1.03337]
[1777608220941,49.64,77037.05,235.2,-0.02734,8e-05,1.0282]
[1777608225976,49.64,77043.14,235.2,-0.02687,8e-05,1.01351]
[1777608227990,49.64,77047.71,235.2,-0.02652,8e-05,1.00258]
[1777608229855,49.64,77051.17,235.2,-0.02626,8e-05,0.99437]
[1777608232224,49.64,77054.07,235.2,-0.02604,7e-05,0.98753]
[1777608238059,49.64,77054.58,235.2,-0.02601,7e-05,0.98633]
[1777608240074,49.64,77059.18,235.2,-0.02566,7e-05,0.97555]
[1777608244102,49.64,77066.03,235.2,-0.02516,7e-05,0.95967]
[1777608248130,49.64,77073.46,235.2,-0.02463,7e-05,0.94266]
[1777608253165,49.64,77073.97,235.2,-0.02459,7e-05,0.9415]
[1777608256294,49.64,77068.9,235.2,-0.02496,7e-05,0.95307]
[1777608262229,49.64,77068.7,235.2,-0.02497,7e-05,0.95353]
[1777608267264,49.64,77064.21,235.2,-0.0253,7e-05,0.96387]
[1777608271292,49.64,77067.36,235.2,-0.02483,7e-05,0.94686]
[1777608276326,49.64,77072.8,235.2,-0.02444,7e-05,0.93449]
[1777608277334,49.64,77076.62,235.2,-0.02417,7e-05,0.92587]
[1777608282369,49.64,77076.1,235.2,-0.02421,7e-05,0.92704]
[1777608287404,49.64,77078.68,235.2,-0.02402,7e-05,0.92125]
[1777608292438,49.64,77078.58,235.2,-0.02403,7e-05,0.92147]
[1777608297474,49.64,77079.0,235.2,-0.024,7e-05,0.92053]
[1777608302509,49.64,77081.24,235.2,-0.02385,7e-05,0.91553]
[1777608304523,49.64,77085.92,235.2,-0.02352,7e-05,0.90514]
[1777608305530,49.64,77079.54,235.2,-0.02396,7e-05,0.91933]
[1777608310565,49.64,77077.23,235.2,-0.02413,7e-05,0.9245]
[1777608315599,49.64,77080.14,235.2,-0.02392,7e-05,0.91798]
[1777608322648,49.64,77079.38,235.2,-0.02398,7e-05,0.91968]
[1777608327684,49.64,77080.28,235.2,-0.02391,7e-05,0.91767]
[1777608331714,49.64,77079.77,235.2,-0.02371,7e-05,0.90926]
[1777608332721,49.64,77076.03,235.2,-0.02397,7e-05,0.91759]
[1777608337756,49.64,77073.94,235.2,-0.02412,7e-05,0.92228]
[1777608343798,49.64,77074.02,235.2,-0.02411,7e-05,0.9221]
[1777608348832,49.64,77075.74,235.2,-0.02399,7e-05,0.91824]
[1777608353868,49.64,77077.74,235.2,-0.02385,7e-05,0.91378]
[1777608356888,49.64,77081.31,235.2,-0.02361,7e-05,0.90584]
[1777608359384,49.64,77085.18,235.2,-0.02334,7e-05,0.8973]
[1777608360505,49.64,77093.14,235.2,-0.0228,7e-05,0.87992]
[1777608365951,49.64,77095.16,235.2,-0.02267,7e-05,0.87555]
[1777608370986,49.64,77096.49,235.2,-0.02258,7e-05,0.87269]
[1777608376022,49.64,77102.83,235.2,-0.02216,7e-05,0.85911]
[1777608381057,49.64,77103.11,235.2,-0.02214,7e-05,0.85852]
[1777608386091,49.64,77102.03,235.2,-0.02221,7e-05,0.86082]
[1777608391127,49.64,77101.25,235.2,-0.02204,7e-05,0.85325]
[1777608396164,49.64,77100.84,235.2,-0.02206,7e-05,0.85412]
[1777608400192,49.64,77104.5,235.2,-0.02183,6e-05,0.84638]
[1777608401199,49.64,77110.33,235.2,-0.02145,6e-05,0.83416]
[1777608406234,49.64,77110.83,235.2,-0.02142,6e-05,0.83312]
[1777608410917,49.64,77110.61,235.2,-0.02143,6e-05,0.83357]
[1777608415297,49.64,77114.46,235.2,-0.02119,6e-05,0.82558]
[1777608421339,49.64,77116.82,235.2,-0.02104,6e-05,0.82071]
[1777608422511,49.64,77116.82,235.2,-0.02104,6e-05,0.82071]
[1777608428388,49.64,77117.75,235.2,-0.02098,6e-05,0.8188]
[1777608432251,49.64,77118.44,235.2,-0.02094,6e-05,0.81738]
[1777608432943,49.64,77116.45,235.2,-0.02106,6e-05,0.82147]
[1777608434430,49.64,77108.75,235.2,-0.02155,6e-05,0.83746]
[1777608436443,49.64,77103.84,235.2,-0.02187,6e-05,0.84777]
[1777608441479,49.64,77104.38,235.2,-0.02183,6e-05,0.84663]
[1777608446514,49.64,77104.78,235.2,-0.02181,6e-05,0.84579]
[1777608451549,49.64,77107.24,235.2,-0.02143,6e-05,0.8315]
[1777608457591,49.64,77107.15,235.2,-0.02143,6e-05,0.83169]
[1777608462625,49.64,77106.44,235.2,-0.02148,6e-05,0.83317]
[1777608467661,49.64,77105.8,235.2,-0.02152,6e-05,0.8345]
[1777608470681,49.64,77109.28,235.2,-0.0213,6e-05,0.82726]
[1777608474710,49.64,77113.15,235.2,-0.02105,6e-05,0.81926]
[1777608478739,49.64,77119.05,235.2,-0.02068,6e-05,0.80717]
[1777608483773,49.64,77121.38,235.2,-0.02054,6e-05,0.80244]
[1777608487802,49.64,77116.87,235.2,-0.02082,6e-05,0.81162]
[1777608492836,49.64,77117.53,235.2,-0.02078,6e-05,0.81027]
[1777608497871,49.64,77117.02,235.2,-0.02081,6e-05,0.81131]
[1777608502907,49.64,77116.86,235.2,-0.02082,6e-05,0.81164]
[1777608504397,49.64,77116.86,235.2,-0.02082,6e-05,0.81164]
[1777608509955,49.64,77121.38,235.2,-0.02054,6e-05,0.80244]
[1777608511400,49.64,77121.38,235.2,-0.02054,6e-05,0.80244]
[1777608511501,49.64,77123.34,235.2,-0.0202,6e-05,0.7896]
[1777608513984,49.64,77130.87,235.2,-0.01975,6e-05,0.77461]
[1777608519019,49.64,77131.36,235.2,-0.01972,6e-05,0.77364]
[1777608524054,49.64,77131.54,235.2,-0.01971,6e-05,0.77328]
[1777608529093,49.64,77127.75,235.2,-0.01994,6e-05,0.78079]
[1777608530101,49.64,77119.67,235.2,-0.02043,6e-05,0.79699]
[1777608533134,49.64,77112.76,235.2,-0.02086,6e-05,0.81105]
[1777608538169,49.64,77113.75,235.2,-0.02079,6e-05,0.80902]
[1777608543204,49.64,77108.5,235.2,-0.02112,6e-05,0.81981]
[1777608550253,49.64,77105.92,235.2,-0.02129,6e-05,0.82515]
[1777608553274,49.64,77098.52,235.2,-0.02176,6e-05,0.84061]
[1777608558309,49.64,77101.48,235.2,-0.02157,6e-05,0.8344]
[1777608563343,49.64,77100.92,235.2,-0.02161,6e-05,0.83557]
[1777608568379,49.64,77101.33,235.2,-0.02158,6e-05,0.83471]
[1777608573415,49.64,77098.7,235.2,-0.02153,6e-05,0.83105]
[1777608578452,49.64,77100.64,235.2,-0.0214,6e-05,0.82701]
[1777608583492,49.64,77101.1,235.2,-0.02137,6e-05,0.82605]
[1777608588527,49.64,77100.72,235.2,-0.0214,6e-05,0.82684]
[1777608593562,49.64,77097.31,235.2,-0.02162,6e-05,0.83396]
[1777608598597,49.64,77097.94,235.2,-0.02157,6e-05,0.83264]
[1777608604638,49.64,77098.78,235.2,-0.02152,6e-05,0.83088]
[1777608609674,49.64,77100.36,235.2,-0.02142,6e-05,0.82759]
[1777608614709,49.64,77100.85,235.2,-0.02139,6e-05,0.82657]
[1777608616724,49.64,77105.62,235.2,-0.02108,6e-05,0.81669]
[1777608621759,49.64,77101.65,235.2,-0.02134,6e-05,0.8249]
[1777608626794,49.64,77099.92,235.2,-0.02145,6e-05,0.82851]
[1777608628807,49.64,77096.11,235.2,-0.02169,6e-05,0.83648]
[1777608633844,49.64,77093.54,235.2,-0.02163,6e-05,0.83267]
[1777608635858,49.64,77087.63,235.2,-0.02202,7e-05,0.84512]
[1777608640893,49.64,77084.48,235.2,-0.02223,7e-05,0.85182]
[1777608641900,49.64,77079.13,235.2,-0.02258,7e-05,0.86329]
[1777608645927,49.64,77082.69,235.2,-0.02235,7e-05,0.85564]
[1777608650964,49.64,77084.87,235.2,-0.0222,7e-05,0.85099]
[1777608651972,49.64,77092.79,235.2,-0.02168,6e-05,0.83424]
[1777608657007,49.64,77093.46,235.2,-0.02164,6e-05,0.83283]
[1777608661035,49.64,77096.94,235.2,-0.02141,6e-05,0.82556]
[1777608664056,49.64,77101.78,235.2,-0.0211,6e-05,0.81553]
[1777608667077,49.64,77109.66,235.2,-0.02061,6e-05,0.79939]
[1777608672111,49.64,77111.57,235.2,-0.02049,6e-05,0.79552]
[1777608674126,49.64,77117.22,235.2,-0.02014,6e-05,0.78414]
[1777608675640,49.64,77117.22,235.2,-0.02014,6e-05,0.78414]
[1777608675731,49.64,77121.98,235.2,-0.01986,6e-05,0.77465]
[1777608677793,49.64,77122.18,235.2,-0.01984,6e-05,0.77426]
[1777608678154,49.64,77118.01,235.2,-0.0201,6e-05,0.78256]
[1777608679161,49.64,77111.49,235.2,-0.0205,6e-05,0.79568]
[1777608684195,49.64,77111.46,235.2,-0.0205,6e-05,0.79574]
[1777608689231,49.64,77110.67,235.2,-0.02055,6e-05,0.79734]
[1777608691245,49.64,77111.5,235.2,-0.02028,6e-05,0.78672]
[1777608696280,49.64,77112.54,235.2,-0.02021,6e-05,0.78463]
[1777608700972,49.64,77111.96,235.2,-0.02025,6e-05,0.78579]
[1777608701242,49.64,77111.96,235.2,-0.02025,6e-05,0.78579]
[1777608703329,49.64,77102.15,235.2,-0.02086,6e-05,0.80569]
[1777608708364,49.64,77101.15,235.2,-0.02092,6e-05,0.80774]
[1777608710378,49.64,77105.01,235.2,-0.02068,6e-05,0.79985]
[1777608715413,49.64,77106.61,235.2,-0.02058,6e-05,0.7966]
[1777608720448,49.64,77108.21,235.2,-0.02048,6e-05,0.79336]
[1777608723955,49.64,77110.26,235.2,-0.02035,6e-05,0.78922]
[1777608726490,49.64,77117.04,235.2,-0.01994,6e-05,0.77564]
[1777608731525,49.64,77117.24,235.2,-0.01993,6e-05,0.77524]
[1777608736560,49.64,77112.66,235.2,-0.02021,6e-05,0.78439]
[1777608741594,49.64,77112.89,235.2,-0.02019,6e-05,0.78393]
[1777608742544,49.64,77112.89,235.2,-0.02019,6e-05,0.78393]
[1777608748643,49.64,77110.69,235.2,-0.02033,6e-05,0.78835]
[1777608753679,49.64,77109.38,235.2,-0.02019,6e-05,0.78205]
[1777608758714,49.64,77107.72,235.2,-0.02029,6e-05,0.78539]
[1777608759721,49.64,77104.16,235.2,-0.02051,6e-05,0.79257]
[1777608760728,49.64,77111.25,235.2,-0.02007,6e-05,0.77831]
[1777608762742,49.64,77116.29,235.2,-0.01977,6e-05,0.76829]
[1777608768783,49.64,77118.73,235.2,-0.01962,6e-05,0.76347]
[1777608772813,49.64,77114.13,235.2,-0.0199,6e-05,0.77257]
[1777608777846,49.64,77112.39,235.2,-0.02,6e-05,0.77603]
[1777608780868,49.64,77104.15,235.2,-0.02051,6e-05,0.79259]
[1777608785903,49.64,77104.04,235.2,-0.02052,6e-05,0.79282]
[1777608790938,49.64,77101.96,235.2,-0.02065,6e-05,0.79704]
[1777608795973,49.64,77101.52,235.2,-0.02067,6e-05,0.79793]
[1777608801008,49.64,77100.83,235.2,-0.02072,6e-05,0.79934]
[1777608807050,49.64,77100.99,235.2,-0.02071,6e-05,0.79901]
[1777608812085,49.64,77103.4,235.2,-0.02034,6e-05,0.78512]
[1777608815986,49.64,77107.42,235.2,-0.02009,6e-05,0.77705]
[1777608821148,49.64,77113.94,235.2,-0.01969,6e-05,0.7641]
[1777608826183,49.64,77114.49,235.2,-0.01966,6e-05,0.76302]
[1777608831218,49.64,77116.96,235.2,-0.01951,6e-05,0.75816]
[1777608833232,49.64,77120.39,235.2,-0.01931,6e-05,0.75146]
[1777608835246,49.64,77124.84,235.2,-0.01905,6e-05,0.74282]
[1777608838267,49.64,77129.71,235.2,-0.01876,6e-05,0.73347]
[1777608843301,49.64,77131.02,235.2,-0.01869,6e-05,0.73096]
[1777608844442,49.64,77131.02,235.2,-0.01869,6e-05,0.73096]
[1777608844541,49.64,77140.95,235.2,-0.01812,6e-05,0.71221]
[1777608847330,49.64,77135.79,235.2,-0.01841,6e-05,0.72191]
[1777608852365,49.64,77133.25,235.2,-0.01856,6e-05,0.72672]
[1777608857400,49.64,77133.82,235.2,-0.01853,6e-05,0.72564]
[1777608862435,49.64,77136.18,235.2,-0.01839,6e-05,0.72117]
[1777608868478,49.64,77133.76,235.2,-0.01853,6e-05,0.72575]
[1777608871498,49.64,77133.86,235.2,-0.01832,6e-05,0.71703]
[1777608877540,49.64,77132.96,235.2,-0.01837,6e-05,0.71872]
[1777608882575,49.64,77134.33,235.2,-0.01829,6e-05,0.71614]
[1777608887610,49.64,77135.89,235.2,-0.0182,6e-05,0.71321]
[1777608892679,49.64,77135.8,235.2,-0.01821,6e-05,0.71338]
[1777608892770,49.64,77135.8,235.2,-0.01821,6e-05,0.71338]
[1777608892823,49.64,77117.27,235.2,-0.01928,6e-05,0.74879]
[1777608894872,49.64,77115.93,235.2,-0.01936,6e-05,0.7514]
[1777608894893,49.64,77078.24,235.2,-0.02171,7e-05,0.82775]
[1777608898842,49.64,77077.1,235.2,-0.02179,7e-05,0.83015]
[1777608900870,49.64,77082.45,235.2,-0.02144,6e-05,0.81894]
[1777608902736,49.64,77089.25,235.2,-0.021,6e-05,0.80486]
[1777608907771,49.64,77090.6,235.2,-0.02091,6e-05,0.80209]
[1777608912806,49.64,77088.66,235.2,-0.02104,6e-05,0.80608]
[1777608916834,49.64,77100.38,235.2,-0.0203,6e-05,0.78222]
[1777608917131,49.64,77100.38,235.2,-0.0203,6e-05,0.78222]
[1777608917841,49.64,77108.71,235.2,-0.01979,6e-05,0.76559]
[1777608918848,49.64,77103.38,235.2,-0.02012,6e-05,0.7762]
[1777608920079,49.64,77103.38,235.2,-0.02012,6e-05,0.7762]
[1777608926904,49.64,77099.57,235.2,-0.02035,6e-05,0.78385]
[1777608931939,49.64,77098.89,235.2,-0.02017,6e-05,0.77623]
[1777608936974,49.64,77100.81,235.2,-0.02005,6e-05,0.77238]
[1777608942009,49.64,77102.48,235.2,-0.01995,6e-05,0.76906]
[1777608947044,49.64,77107.85,235.2,-0.01962,6e-05,0.75843]
[1777608952155,49.64,77110.26,235.2,-0.01948,6e-05,0.75369]
[1777608956109,49.64,77105.95,235.2,-0.01974,6e-05,0.76217]
[1777608961145,49.64,77105.87,235.2,-0.01974,6e-05,0.76233]
[1777608967186,49.64,77108.64,235.2,-0.01958,6e-05,0.75687]
[1777608972221,49.64,77110.93,235.2,-0.01944,6e-05,0.75238]
[1777608978264,49.64,77111.14,235.2,-0.01943,6e-05,0.75197]
[1777608983298,49.64,77114.2,235.2,-0.01924,6e-05,0.746]
[1777608984306,49.64,77123.06,235.2,-0.01873,6e-05,0.72893]
[1777608987587,49.64,77126.12,235.2,-0.01855,6e-05,0.7231]
[1777608987594,49.64,77130.85,235.2,-0.01828,6e-05,0.71417]
[1777608991355,49.64,77133.22,235.2,-0.01794,6e-05,0.70124]
[1777608996390,49.64,77133.03,235.2,-0.01795,6e-05,0.7016]
[1777609001424,49.64,77137.17,235.2,-0.01772,6e-05,0.69394]
[1777609006460,49.64,77137.07,235.2,-0.01772,6e-05,0.69412]
[1777609008474,49.64,77132.87,235.2,-0.01796,6e-05,0.70189]
[1777609011484,49.64,77132.68,235.2,-0.01797,6e-05,0.70225]
[1777609016529,49.64,77134.06,235.2,-0.01789,6e-05,0.69969]
[1777609021565,49.64,77136.09,235.2,-0.01778,6e-05,0.69593]
[1777609023579,49.64,77141.19,235.2,-0.0175,5e-05,0.68657]
[1777609028613,49.64,77143.69,235.2,-0.01736,5e-05,0.68201]
[1777609030340,49.64,77145.07,235.2,-0.01728,5e-05,0.67951]
[1777609035663,49.64,77143.52,235.2,-0.01737,5e-05,0.68232]
[1777609041706,49.64,77144.2,235.2,-0.01733,5e-05,0.68109]
[1777609046741,49.64,77143.57,235.2,-0.01737,5e-05,0.68223]
[1777609051776,49.64,77143.53,235.2,-0.01717,5e-05,0.674]
[1777609056810,49.64,77143.68,235.2,-0.01716,5e-05,0.67373]
[1777609061846,49.64,77143.25,235.2,-0.01718,5e-05,0.67451]
[1777609066881,49.64,77143.82,235.2,-0.01715,5e-05,0.67348]
[1777609071916,49.64,77141.01,235.2,-0.0173,5e-05,0.67856]
[1777609076950,49.64,77142.98,235.2,-0.0172,5e-05,0.675]
[1777609081987,49.64,77143.94,235.2,-0.01714,5e-05,0.67326]
[1777609087021,49.64,77143.32,235.2,-0.01718,5e-05,0.67438]
[1777609092058,49.64,77144.11,235.2,-0.01714,5e-05,0.67296]
[1777609097093,49.64,77140.98,235.2,-0.0173,5e-05,0.67862]
[1777609099107,49.64,77145.2,235.2,-0.01708,5e-05,0.671]
[1777609104142,49.64,77144.61,235.2,-0.01711,5e-05,0.67206]
[1777609109177,49.64,77147.54,235.2,-0.01695,5e-05,0.6668]
[1777609111191,49.64,77147.3,235.2,-0.01676,5e-05,0.65902]
[1777609114212,49.64,77153.03,235.2,-0.01646,5e-05,0.6489]
[1777609117233,49.64,77160.83,235.2,-0.01606,5e-05,0.63533]
[1777609118240,49.64,77165.66,235.2,-0.01581,5e-05,0.62704]
[1777609120255,49.64,77169.87,235.2,-0.0156,5e-05,0.61989]
[1777609124283,49.64,77173.88,235.2,-0.0154,5e-05,0.61313]
[1777609124515,49.64,77173.88,235.2,-0.0154,5e-05,0.61313]
[1777609130324,49.64,77171.46,235.2,-0.01552,5e-05,0.6172]
[1777609135360,49.64,77171.72,235.2,-0.01551,5e-05,0.61676]
[1777609140398,49.64,77172.42,235.2,-0.01548,5e-05,0.61558]
[1777609145432,49.64,77171.61,235.2,-0.01552,5e-05,0.61695]
[1777609150468,49.64,77170.83,235.2,-0.01556,5e-05,0.61826]
[1777609155503,49.64,77171.02,235.2,-0.01555,5e-05,0.61794]
[1777609160541,49.64,77171.09,235.2,-0.01554,5e-05,0.61783]
[1777609166583,49.64,77174.1,235.2,-0.01539,5e-05,0.61276]
[1777609172625,49.64,77171.82,235.2,-0.01532,5e-05,0.60876]
[1777609173632,49.64,77165.28,235.2,-0.01564,5e-05,0.61977]
[1777609178667,49.64,77165.74,235.2,-0.01562,5e-05,0.61899]
[1777609181688,49.64,77160.9,235.2,-0.01586,5e-05,0.62723]
[1777609186723,49.64,77161.77,235.2,-0.01582,5e-05,0.62574]
[1777609191758,49.64,77161.46,235.2,-0.01583,5e-05,0.62627]
[1777609196793,49.64,77160.34,235.2,-0.01589,5e-05,0.62818]
[1777609199641,49.64,77160.49,235.2,-0.01588,5e-05,0.62793]
[1777609205304,49.64,77160.87,235.2,-0.01586,5e-05,0.62728]
[1777609211898,49.64,77160.0,235.2,-0.01591,5e-05,0.62877]
[1777609213913,49.64,77153.52,235.2,-0.01624,5e-05,0.63995]
[1777609217941,49.64,77141.85,235.2,-0.01685,5e-05,0.66049]
[1777609218947,49.64,77137.76,235.2,-0.01707,5e-05,0.66781]
[1777609220962,49.64,77130.95,235.2,-0.01745,6e-05,0.68014]
[1777609225996,49.64,77128.56,235.2,-0.01758,6e-05,0.68451]
[1777609231032,49.64,77125.2,235.2,-0.01756,6e-05,0.68223]
[1777609232039,49.64,77121.35,235.2,-0.01777,6e-05,0.68931]
[1777609234053,49.64,77117.87,235.2,-0.01797,6e-05,0.69575]
[1777609238082,49.64,77121.81,235.2,-0.01774,6e-05,0.68846]
[1777609243116,49.64,77124.73,235.2,-0.01758,6e-05,0.68309]
[1777609245709,49.64,77127.22,235.2,-0.01744,6e-05,0.67854]
[1777609246146,49.64,77127.22,235.2,-0.01744,6e-05,0.67854]
[1777609246195,49.64,77101.88,235.2,-0.01889,6e-05,0.72597]
[1777609248214,49.64,77091.29,235.2,-0.01953,6e-05,0.74653]
[1777609250120,49.64,77091.16,235.2,-0.01953,6e-05,0.74679]
[1777609255205,49.64,77091.51,235.2,-0.01951,6e-05,0.7461]
[1777609260242,49.64,77096.45,235.2,-0.01921,6e-05,0.73646]
[1777609263262,49.64,77090.29,235.2,-0.01959,6e-05,0.7485]
[1777609268297,49.64,77096.82,235.2,-0.01919,6e-05,0.73574]
[1777609273332,49.64,77096.75,235.2,-0.0192,6e-05,0.73588]
[1777609278367,49.64,77097.02,235.2,-0.01918,6e-05,0.73535]
[1777609286425,49.64,77097.05,235.2,-0.01918,6e-05,0.73529]
[1777609291459,49.64,77096.83,235.2,-0.01897,6e-05,0.72689]
[1777609296495,49.64,77097.11,235.2,-0.01895,6e-05,0.72635]
[1777609302537,49.64,77096.91,235.2,-0.01897,6e-05,0.72674]
[1777609307573,49.64,77096.88,235.2,-0.01897,6e-05,0.72679]
[1777609311601,49.64,77100.35,235.2,-0.01876,6e-05,0.72013]
[1777609316635,49.64,77103.49,235.2,-0.01858,6e-05,0.71415]
[1777609321671,49.64,77105.3,235.2,-0.01847,6e-05,0.71071]
[1777609324692,49.64,77100.8,235.2,-0.01874,6e-05,0.71927]
[1777609329728,49.64,77106.09,235.2,-0.01843,6e-05,0.70922]
[1777609334762,49.64,77105.26,235.2,-0.01848,6e-05,0.71079]
[1777609339798,49.64,77107.87,235.2,-0.01833,6e-05,0.70586]
[1777609344833,49.64,77108.53,235.2,-0.01829,6e-05,0.70462]
[1777609349868,49.64,77107.04,235.2,-0.01837,6e-05,0.70743]
[1777609351881,49.64,77106.89,235.2,-0.01817,6e-05,0.69906]
[1777609353896,49.64,77111.32,235.2,-0.01791,6e-05,0.6908]
[1777609358931,49.64,77111.4,235.2,-0.01791,6e-05,0.69065]
[1777609359938,49.64,77116.06,235.2,-0.01765,6e-05,0.68205]
[1777609361952,49.64,77125.48,235.2,-0.01713,5e-05,0.66491]
[1777609363966,49.64,77128.87,235.2,-0.01694,5e-05,0.65883]
[1777609369001,49.64,77129.99,235.2,-0.01688,5e-05,0.65683]
[1777609375046,49.64,77129.82,235.2,-0.01689,5e-05,0.65713]
[1777609380082,49.64,77131.92,235.2,-0.01678,5e-05,0.65339]
[1777609383101,49.64,77127.92,235.2,-0.01699,5e-05,0.66053]
[1777609386123,49.64,77123.27,235.2,-0.01725,5e-05,0.6689]
[1777609387130,49.64,77118.83,235.2,-0.01749,6e-05,0.67698]
[1777609392166,49.64,77118.53,235.2,-0.01751,6e-05,0.67752]
[1777609397201,49.64,77118.01,235.2,-0.01754,6e-05,0.67847]
[1777609400221,49.64,77124.52,235.2,-0.01718,5e-05,0.66665]
[1777609401228,49.64,77128.14,235.2,-0.01698,5e-05,0.66014]
[1777609406264,49.64,77129.27,235.2,-0.01692,5e-05,0.65812]
[1777609411299,49.64,77127.13,235.2,-0.01683,5e-05,0.65362]
[1777609416334,49.64,77126.89,235.2,-0.01685,5e-05,0.65405]
[1777609421369,49.64,77127.38,235.2,-0.01682,5e-05,0.65318]
[1777609426404,49.64,77127.16,235.2,-0.01683,5e-05,0.65357]
[1777609429425,49.64,77123.55,235.2,-0.01703,5e-05,0.66002]
[1777609431439,49.64,77119.3,235.2,-0.01726,6e-05,0.66768]
[1777609436474,49.64,77119.52,235.2,-0.01725,6e-05,0.66728]
[1777609441510,49.64,77119.35,235.2,-0.01726,6e-05,0.66759]
[1777609446544,49.64,77119.43,235.2,-0.01725,6e-05,0.66745]
[1777609451580,49.64,77121.95,235.2,-0.01711,5e-05,0.6629]
[1777609456615,49.64,77126.81,235.2,-0.01685,5e-05,0.65419]
[1777609461650,49.64,77123.41,235.2,-0.01703,5e-05,0.66027]
[1777609466685,49.64,77123.53,235.2,-0.01703,5e-05,0.66006]
[1777609467700,49.64,77113.38,235.2,-0.01759,6e-05,0.67846]
[1777609471719,49.64,77114.86,235.2,-0.0173,6e-05,0.66729]
[1777609473733,49.64,77118.3,235.2,-0.01711,5e-05,0.66108]
[1777609478768,49.64,77118.95,235.2,-0.01707,5e-05,0.65991]
[1777609483803,49.64,77116.99,235.2,-0.01718,5e-05,0.66344]
[1777609487832,49.64,77124.7,235.2,-0.01676,5e-05,0.64964]
[1777609492867,49.64,77128.95,235.2,-0.01653,5e-05,0.64213]
[1777609497902,49.64,77129.56,235.2,-0.0165,5e-05,0.64105]
[1777609502937,49.64,77129.82,235.2,-0.01649,5e-05,0.6406]
[1777609507973,49.64,77130.71,235.2,-0.01644,5e-05,0.63904]
[1777609508980,49.64,77137.15,235.2,-0.0161,5e-05,0.62783]
[1777609514015,49.64,77140.52,235.2,-0.01593,5e-05,0.62202]
[1777609519050,49.64,77141.52,235.2,-0.01587,5e-05,0.62031]
[1777609522071,49.64,77136.66,235.2,-0.01613,5e-05,0.62868]
[1777609524085,49.64,77133.28,235.2,-0.0163,5e-05,0.63454]
[1777609529120,49.64,77132.43,235.2,-0.01635,5e-05,0.63603]
[1777609530127,49.64,77128.4,235.2,-0.01656,5e-05,0.64309]
[1777609531134,49.64,77128.26,235.2,-0.01637,5e-05,0.6351]
[1777609536169,49.64,77129.69,235.2,-0.01629,5e-05,0.63261]
[1777609541204,49.64,77129.85,235.2,-0.01628,5e-05,0.63233]
[1777609544224,49.64,77134.59,235.2,-0.01603,5e-05,0.62412]
[1777609546240,49.64,77138.33,235.2,-0.01584,5e-05,0.6177]
[1777609551274,49.64,77139.5,235.2,-0.01578,5e-05,0.6157]
[1777609556310,49.64,77136.97,235.2,-0.01591,5e-05,0.62003]
[1777609561344,49.64,77137.55,235.2,-0.01588,5e-05,0.61903]
[1777609564366,49.64,77141.44,235.2,-0.01568,5e-05,0.6124]
[1777609569414,49.64,77142.17,235.2,-0.01564,5e-05,0.61116]
[1777609574452,49.64,77141.76,235.2,-0.01567,5e-05,0.61186]
[1777609579487,49.64,77143.65,235.2,-0.01557,5e-05,0.60866]
[1777609586536,49.64,77145.68,235.2,-0.01547,5e-05,0.60523]
[1777609591571,49.64,77146.17,235.2,-0.01525,5e-05,0.59647]
[1777609596606,49.64,77144.09,235.2,-0.01535,5e-05,0.59994]
[1777609604662,49.64,77144.2,235.2,-0.01535,5e-05,0.59976]
[1777609609697,49.64,77144.46,235.2,-0.01533,5e-05,0.59932]
[1777609614731,49.64,77144.41,235.2,-0.01534,5e-05,0.5994]
[1777609619767,49.64,77142.68,235.2,-0.01542,5e-05,0.6023]
[1777609624802,49.64,77146.62,235.2,-0.01523,5e-05,0.59572]
[1777609629837,49.64,77145.9,235.2,-0.01526,5e-05,0.59692]
[1777609634871,49.64,77145.68,235.2,-0.01527,5e-05,0.59728]
[1777609640913,49.64,77144.92,235.2,-0.01531,5e-05,0.59855]
[1777609643935,49.64,77140.77,235.2,-0.01552,5e-05,0.60552]
[1777609647962,49.64,77134.73,235.2,-0.01583,5e-05,0.61577]
[1777609652998,49.64,77129.42,235.2,-0.0159,5e-05,0.61675]
[1777609654005,49.64,77123.77,235.2,-0.0162,5e-05,0.62649]
[1777609655011,49.64,77120.2,235.2,-0.01638,5e-05,0.63271]
[1777609658033,49.64,77115.17,235.2,-0.01665,5e-05,0.64156]
[1777609659040,49.64,77111.7,235.2,-0.01684,5e-05,0.64772]
[1777609661054,49.64,77103.55,235.2,-0.01729,6e-05,0.66236]
[1777609666112,49.64,77102.35,235.2,-0.01736,6e-05,0.66454]
[1777609672133,49.64,77097.18,235.2,-0.01765,6e-05,0.67398]
[1777609677168,49.64,77096.3,235.2,-0.0177,6e-05,0.6756]
[1777609682204,49.64,77096.49,235.2,-0.01769,6e-05,0.67525]
[1777609687240,49.64,77094.58,235.2,-0.0178,6e-05,0.67877]
[1777609688247,49.64,77086.34,235.2,-0.01827,6e-05,0.69413]
[1777609692155,49.64,77087.84,235.2,-0.01818,6e-05,0.69131]
[1777609692496,49.64,77087.84,235.2,-0.01818,6e-05,0.69131]
[1777609692647,49.64,77087.84,235.2,-0.01818,6e-05,0.69131]
[1777609692719,49.64,77080.01,235.2,-0.01864,6e-05,0.70611]
[1777609693150,49.64,77080.01,235.2,-0.01864,6e-05,0.70611]
[1777609693314,49.64,77080.01,235.2,-0.01864,6e-05,0.70611]
[1777609693552,49.64,77062.54,235.2,-0.01971,6e-05,0.73999]
[1777609694064,49.64,77062.54,235.2,-0.01971,6e-05,0.73999]
[1777609695301,49.64,77066.61,235.2,-0.01945,6e-05,0.73199]
[1777609700864,49.64,77067.61,235.2,-0.01939,6e-05,0.73003]
[1777609705132,49.64,77070.85,235.2,-0.01919,6e-05,0.72372]
[1777609706630,49.64,77057.82,235.2,-0.02,6e-05,0.74935]
[1777609711653,49.64,77044.75,235.2,-0.0206,6e-05,0.76639]
[1777609713652,49.64,77041.21,235.2,-0.02083,7e-05,0.77361]
[1777609715778,49.64,77041.35,235.2,-0.02082,7e-05,0.77333]
[1777609715848,49.64,77041.35,235.2,-0.02082,7e-05,0.77333]
[1777609715852,49.64,77041.35,235.2,-0.02082,7e-05,0.77333]
[1777609715876,49.64,77042.9,235.2,-0.02072,7e-05,0.77016]
[1777609716321,49.64,77042.9,235.2,-0.02072,7e-05,0.77016]
[1777609716768,49.64,77042.9,235.2,-0.02072,7e-05,0.77016]
[1777609716934,49.64,77042.9,235.2,-0.02072,7e-05,0.77016]
[1777609716800,49.64,77028.97,235.2,-0.02164,7e-05,0.79897]
[1777609717755,49.64,77028.97,235.2,-0.02164,7e-05,0.79897]
[1777609717828,49.64,77021.62,235.2,-0.02215,7e-05,0.8145]
[1777609718265,49.64,77021.62,235.2,-0.02215,7e-05,0.8145]
[1777609718757,49.64,77023.62,235.2,-0.02201,7e-05,0.81025]
[1777609720203,49.64,77025.31,235.2,-0.02189,7e-05,0.80668]
[1777609720462,49.64,77025.31,235.2,-0.02189,7e-05,0.80668]
[1777609722076,49.64,77025.83,235.2,-0.02186,7e-05,0.80558]
[1777609722832,49.64,77015.32,235.2,-0.02258,7e-05,0.82799]
[1777609723677,49.64,77015.32,235.2,-0.02258,7e-05,0.82799]
[1777609723712,49.64,77011.45,235.2,-0.02286,7e-05,0.83636]
[1777609725703,49.64,77011.41,235.2,-0.02286,7e-05,0.83645]
[1777609727203,49.64,77012.09,235.2,-0.02281,7e-05,0.83497]
[1777609727334,49.64,77012.09,235.2,-0.02281,7e-05,0.83497]
[1777609727336,49.64,77012.09,235.2,-0.02281,7e-05,0.83497]
[1777609727458,49.64,77012.09,235.2,-0.02281,7e-05,0.83497]
[1777609727521,49.64,77012.09,235.2,-0.02281,7e-05,0.83497]
[1777609727713,49.64,77002.36,235.2,-0.02351,7e-05,0.85627]
[1777609728261,49.64,77002.36,235.2,-0.02351,7e-05,0.85627]
[1777609728382,49.64,77002.36,235.2,-0.02351,7e-05,0.85627]
[1777609728837,49.64,77002.36,235.2,-0.02351,7e-05,0.85627]
[1777609729321,49.64,77001.16,235.2,-0.02359,7e-05,0.85893]
[1777609729547,49.64,77001.4,235.2,-0.02358,7e-05,0.8584]
[1777609731518,49.64,77002.63,235.2,-0.02349,7e-05,0.85568]
[1777609731532,49.64,77002.63,235.2,-0.02349,7e-05,0.85568]
[1777609731825,49.64,77000.35,235.2,-0.02365,7e-05,0.86072]
[1777609732102,49.64,77000.35,235.2,-0.02365,7e-05,0.86072]
[1777609732745,49.64,76990.27,235.2,-0.0244,7e-05,0.8833]
[1777609733556,49.64,76990.27,235.2,-0.0244,7e-05,0.8833]
[1777609733750,49.64,76988.41,235.2,-0.02454,8e-05,0.88751]
[1777609735601,49.64,76994.23,235.2,-0.0241,7e-05,0.87438]
[1777609736609,49.64,76999.25,235.2,-0.02373,7e-05,0.86317]
[1777609737616,49.64,77002.58,235.2,-0.02349,7e-05,0.85579]
[1777609738054,49.64,77002.58,235.2,-0.02349,7e-05,0.85579]
[1777609738277,49.64,77002.58,235.2,-0.02349,7e-05,0.85579]
[1777609738476,49.64,77002.58,235.2,-0.02349,7e-05,0.85579]
[1777609739028,49.64,77002.58,235.2,-0.02349,7e-05,0.85579]
[1777609739179,49.64,77003.6,235.2,-0.02342,7e-05,0.85354]
[1777609739494,49.64,77003.6,235.2,-0.02342,7e-05,0.85354]
[1777609739704,49.64,76990.4,235.2,-0.02439,7e-05,0.88301]
[1777609741756,49.64,76987.69,235.2,-0.02459,8e-05,0.88915]
[1777609741778,49.64,76987.01,235.2,-0.02464,8e-05,0.8907]
[1777609743812,49.64,76986.84,235.2,-0.02466,8e-05,0.89108]
[1777609744067,49.64,76985.67,235.2,-0.02474,8e-05,0.89375]
[1777609744665,49.64,76985.69,235.2,-0.02474,8e-05,0.8937]
[1777609746471,49.64,76986.18,235.2,-0.0247,8e-05,0.89259]
[1777609748451,49.64,76986.7,235.2,-0.02467,8e-05,0.8914]
[1777609750186,49.64,76988.13,235.2,-0.02456,8e-05,0.88815]
[1777609750773,49.64,76988.13,235.2,-0.02456,8e-05,0.88815]
[1777609750816,49.64,76958.03,235.2,-0.02691,8e-05,0.95847]
[1777609751474,49.64,76958.03,235.2,-0.02691,8e-05,0.95847]
[1777609751921,49.64,76958.03,235.2,-0.02691,8e-05,0.95847]
[1777609751797,49.64,76957.85,235.2,-0.02693,8e-05,0.95891]
[1777609752807,49.64,76951.71,235.2,-0.02743,8e-05,0.97374]
[1777609754486,49.64,76951.63,235.2,-0.02744,8e-05,0.97394]
[1777609754822,49.64,76954.86,235.2,-0.02717,8e-05,0.96611]
[1777609755670,49.64,76954.86,235.2,-0.02717,8e-05,0.96611]
[1777609756625,49.64,76953.92,235.2,-0.02725,8e-05,0.96838]
[1777609756835,49.64,76953.68,235.2,-0.02727,8e-05,0.96897]
[1777609757364,49.64,76953.68,235.2,-0.02727,8e-05,0.96897]
[1777609759544,49.64,76957.52,235.2,-0.02695,8e-05,0.9597]
[1777609759988,49.64,76951.7,235.2,-0.02743,8e-05,0.97377]
[1777609760220,49.64,76951.7,235.2,-0.02743,8e-05,0.97377]
[1777609760870,49.64,76934.68,235.2,-0.02886,9e-05,1.01578]
[1777609761966,49.64,76938.7,235.2,-0.02852,9e-05,1.00574]
[1777609765027,49.64,76940.36,235.2,-0.02838,8e-05,1.00162]
[1777609766232,49.64,76940.13,235.2,-0.0284,8e-05,1.00219]
[1777609770938,49.64,76943.98,235.2,-0.02807,8e-05,0.99266]
[1777609771945,49.64,76943.76,235.2,-0.0278,8e-05,0.98233]
[1777609772952,49.64,76948.12,235.2,-0.02744,8e-05,0.97169]
[1777609773711,49.64,76948.12,235.2,-0.02744,8e-05,0.97169]
[1777609773959,49.64,76957.13,235.2,-0.0267,8e-05,0.94997]
[1777609774971,49.64,76957.13,235.2,-0.0267,8e-05,0.94997]
[1777609774966,49.64,76960.96,235.2,-0.02639,8e-05,0.94084]
[1777609776980,49.64,76964.88,235.2,-0.02608,8e-05,0.93157]
[1777609777987,49.64,76973.66,235.2,-0.02539,8e-05,0.91104]
[1777609780000,49.64,76977.17,235.2,-0.02512,8e-05,0.90293]
[1777609783981,49.64,76986.24,235.2,-0.02443,8e-05,0.88223]
[1777609787097,49.64,76992.21,235.2,-0.02399,7e-05,0.86879]
[1777609790483,49.64,76984.09,235.2,-0.02459,8e-05,0.8871]
[1777609795107,49.64,76987.85,235.2,-0.02431,7e-05,0.87859]
[1777609800143,49.64,76986.1,235.2,-0.02444,8e-05,0.88254]
[1777609805177,49.64,76986.11,235.2,-0.02444,8e-05,0.88252]
[1777609809205,49.64,76982.32,235.2,-0.02473,8e-05,0.89113]
[1777609811219,49.64,76975.31,235.2,-0.02526,8e-05,0.90723]
[1777609816257,49.64,76970.15,235.2,-0.02567,8e-05,0.91921]
[1777609817262,49.64,76975.65,235.2,-0.02524,8e-05,0.90644]
[1777609818268,49.64,76979.33,235.2,-0.02496,8e-05,0.89797]
[1777609820283,49.64,76983.99,235.2,-0.0246,8e-05,0.88733]
[1777609824311,49.64,76979.89,235.2,-0.02491,8e-05,0.89669]
[1777609825318,49.64,76976.32,235.2,-0.02519,8e-05,0.90489]
[1777609826325,49.64,76980.22,235.2,-0.02489,8e-05,0.89593]
[1777609827332,49.64,76983.79,235.2,-0.02462,8e-05,0.88778]
[1777609831364,49.64,76983.51,235.2,-0.02437,8e-05,0.87818]
[1777609836399,49.64,76986.72,235.2,-0.02413,7e-05,0.87095]
[1777609837406,49.64,76982.19,235.2,-0.02447,8e-05,0.88117]
[1777609838553,49.64,76978.51,235.2,-0.02475,8e-05,0.88954]
[1777609842441,49.64,76983.19,235.2,-0.02439,8e-05,0.87891]
[1777609847476,49.64,76985.2,235.2,-0.02424,7e-05,0.87437]
[1777609848483,49.64,76990.87,235.2,-0.02382,7e-05,0.86167]
[1777609849489,49.64,76994.5,235.2,-0.02356,7e-05,0.85361]
[1777609854607,49.64,76996.49,235.2,-0.02341,7e-05,0.84921]
[1777609857545,49.64,77002.64,235.2,-0.02297,7e-05,0.83574]
[1777609862584,49.64,77001.21,235.2,-0.02307,7e-05,0.83886]
[1777609865605,49.64,77006.18,235.2,-0.02272,7e-05,0.82806]
[1777609868625,49.64,77010.23,235.2,-0.02243,7e-05,0.81933]
[1777609872653,49.64,77006.33,235.2,-0.02271,7e-05,0.82773]
[1777609876688,49.64,77001.85,235.2,-0.02303,7e-05,0.83746]
[1777609883735,49.64,77000.82,235.2,-0.0231,7e-05,0.83971]
[1777609887764,49.64,77004.26,235.2,-0.02285,7e-05,0.83222]
[1777609888771,49.64,77010.0,235.2,-0.02245,7e-05,0.81983]
[1777609891792,49.64,77012.53,235.2,-0.02202,7e-05,0.80465]
[1777609896826,49.64,77015.72,235.2,-0.0218,7e-05,0.79791]
[1777609901862,49.64,77015.4,235.2,-0.02182,7e-05,0.79858]
[1777609904883,49.64,77009.24,235.2,-0.02225,7e-05,0.81165]
[1777609909917,49.64,77010.87,235.2,-0.02213,7e-05,0.80818]
[1777609910925,49.64,77014.26,235.2,-0.0219,7e-05,0.80099]
[1777609915960,49.64,77018.62,235.2,-0.0216,7e-05,0.79182]
[1777609920995,49.64,77022.31,235.2,-0.02135,7e-05,0.78412]
[1777609923009,49.64,77032.47,235.2,-0.02068,7e-05,0.76321]
[1777609924019,49.64,77036.65,235.2,-0.0204,6e-05,0.75473]
[1777609928045,49.64,77040.34,235.2,-0.02017,6e-05,0.7473]
[1777609933083,49.64,77040.31,235.2,-0.02017,6e-05,0.74736]
[1777609937111,49.64,77044.67,235.2,-0.01989,6e-05,0.73866]
[1777609942146,49.64,77045.84,235.2,-0.01982,6e-05,0.73634]
[1777609947181,49.64,77045.25,235.2,-0.01985,6e-05,0.73751]
[1777609951209,49.64,77045.3,235.2,-0.01962,6e-05,0.72819]
[1777609956244,49.64,77043.7,235.2,-0.01972,6e-05,0.73135]
[1777609962285,49.64,77043.39,235.2,-0.01974,6e-05,0.73196]
[1777609967321,49.64,77045.33,235.2,-0.01961,6e-05,0.72814]
[1777609972356,49.64,77044.84,235.2,-0.01964,6e-05,0.7291]
[1777609975377,49.64,77031.93,235.2,-0.02047,7e-05,0.75488]
[1777609976385,49.64,77028.0,235.2,-0.02073,7e-05,0.76287]
[1777609979405,49.64,77022.32,235.2,-0.0211,7e-05,0.77452]
[1777609981420,49.64,77017.05,235.2,-0.02146,7e-05,0.78546]
[1777609986454,49.64,77019.14,235.2,-0.02132,7e-05,0.78111]
[1777609991489,49.64,77014.94,235.2,-0.0216,7e-05,0.78987]
[1777609993503,49.64,77010.64,235.2,-0.0219,7e-05,0.79892]
[1777609996525,49.64,77016.07,235.2,-0.02152,7e-05,0.78751]
[1777610001555,49.64,77016.19,235.2,-0.02152,7e-05,0.78725]
[1777610007602,49.64,77014.84,235.2,-0.02161,7e-05,0.79008]
[1777610011630,49.64,77014.89,235.2,-0.02135,7e-05,0.78032]
[1777610016665,49.64,77014.18,235.2,-0.0214,7e-05,0.7818]
[1777610021701,49.64,77013.88,235.2,-0.02142,7e-05,0.78242]
[1777610024722,49.64,77018.51,235.2,-0.02111,7e-05,0.77282]
[1777610029757,49.64,77018.18,235.2,-0.02113,7e-05,0.7735]
[1777610034792,49.64,77020.17,235.2,-0.021,7e-05,0.7694]
[1777610039828,49.64,77018.84,235.2,-0.02109,7e-05,0.77214]
[1777610044863,49.64,77018.63,235.2,-0.0211,7e-05,0.77257]
[1777610050907,49.64,77018.58,235.2,-0.02111,7e-05,0.77268]
[1777610055940,49.64,77019.58,235.2,-0.02104,7e-05,0.77062]
[1777610060975,49.64,77016.68,235.2,-0.02123,7e-05,0.77661]
[1777610066009,49.64,77016.75,235.2,-0.02123,7e-05,0.77646]
[1777610067017,49.64,77011.78,235.2,-0.02156,7e-05,0.78681]
[1777610068023,49.64,77007.28,235.2,-0.02187,7e-05,0.79627]
[1777610071045,49.64,77010.22,235.2,-0.02142,7e-05,0.78039]
[1777610076080,49.64,77012.15,235.2,-0.02129,7e-05,0.77638]
[1777610081262,49.64,77015.0,235.2,-0.0211,7e-05,0.77048]
[1777610086150,49.64,77020.98,235.2,-0.0207,7e-05,0.75821]
[1777610087157,49.64,77029.56,235.2,-0.02014,6e-05,0.74088]
[1777610088164,49.64,77033.28,235.2,-0.0199,6e-05,0.73346]
[1777610090178,49.64,77037.49,235.2,-0.01963,6e-05,0.72513]
[1777610094205,49.64,77042.26,235.2,-0.01933,6e-05,0.71578]
[1777610099241,49.64,77045.36,235.2,-0.01914,6e-05,0.70975]
[1777610101255,49.64,77049.16,235.2,-0.01891,6e-05,0.70242]
[1777610106290,49.64,77050.18,235.2,-0.01884,6e-05,0.70046]
[1777610111325,49.64,77050.14,235.2,-0.01885,6e-05,0.70053]
[1777610116360,49.64,77052.64,235.2,-0.0187,6e-05,0.69575]
[1777610121395,49.64,77052.66,235.2,-0.01869,6e-05,0.69571]
[1777610124416,49.64,77045.31,235.2,-0.01914,6e-05,0.70985]
[1777610125423,49.64,77040.35,235.2,-0.01945,6e-05,0.71951]
[1777610130458,49.64,77040.97,235.2,-0.01941,6e-05,0.7183]
[1777610131465,49.64,77040.97,235.2,-0.01918,6e-05,0.70912]
[1777610136499,49.64,77045.19,235.2,-0.01892,6e-05,0.70097]
[1777610140528,49.64,77049.01,235.2,-0.01868,6e-05,0.69365]
[1777610145562,49.64,77050.34,235.2,-0.0186,6e-05,0.69112]
[1777610150597,49.64,77047.02,235.2,-0.0188,6e-05,0.69746]
[1777610155632,49.64,77043.88,235.2,-0.019,6e-05,0.70349]
[1777610161675,49.64,77043.76,235.2,-0.019,6e-05,0.70372]
[1777610166709,49.64,77043.26,235.2,-0.01904,6e-05,0.70469]
[1777610171744,49.64,77043.65,235.2,-0.01901,6e-05,0.70394]
[1777610176780,49.64,77044.3,235.2,-0.01897,6e-05,0.70268]
[1777610181815,49.64,77047.07,235.2,-0.0188,6e-05,0.69736]
[1777610186850,49.64,77048.21,235.2,-0.01873,6e-05,0.69518]
[1777610191884,49.64,77048.79,235.2,-0.01847,6e-05,0.68505]
[1777610196919,49.64,77050.3,235.2,-0.01837,6e-05,0.6822]
[1777610201955,49.64,77050.3,235.2,-0.01837,6e-05,0.6822]
[1777610206990,49.64,77048.96,235.2,-0.01846,6e-05,0.68473]
[1777610212025,49.64,77047.48,235.2,-0.01854,6e-05,0.68754]
[1777610217060,49.64,77047.1,235.2,-0.01857,6e-05,0.68826]
[1777610220081,49.64,77043.82,235.2,-0.01877,6e-05,0.69451]
[1777610225116,49.64,77041.59,235.2,-0.0189,6e-05,0.69879]
[1777610230151,49.64,77043.49,235.2,-0.01879,6e-05,0.69514]
[1777610235186,49.64,77044.84,235.2,-0.0187,6e-05,0.69256]
[1777610240221,49.64,77042.39,235.2,-0.01885,6e-05,0.69725]
[1777610243242,49.64,77037.07,235.2,-0.01918,6e-05,0.70752]
[1777610248277,49.64,77038.21,235.2,-0.01911,6e-05,0.70531]
[1777610251298,49.64,77040.23,235.2,-0.01875,6e-05,0.69229]
[1777610256334,49.64,77040.48,235.2,-0.01874,6e-05,0.69182]
[1777610261368,49.64,77039.98,235.2,-0.01877,6e-05,0.69277]
[1777610266403,49.64,77034.54,235.2,-0.0191,6e-05,0.70324]
[1777610271437,49.64,77036.43,235.2,-0.01899,6e-05,0.69959]
[1777610276473,49.64,77035.58,235.2,-0.01904,6e-05,0.70123]
[1777610281507,49.64,77033.82,235.2,-0.01915,6e-05,0.70463]
[1777610282515,49.64,77025.17,235.2,-0.01969,6e-05,0.72155]
[1777610287550,49.64,77021.86,235.2,-0.0199,6e-05,0.72811]
[1777610292585,49.64,77021.69,235.2,-0.01991,6e-05,0.72845]
[1777610297621,49.64,77024.91,235.2,-0.01971,6e-05,0.72207]
[1777610302655,49.64,77022.61,235.2,-0.01986,6e-05,0.72662]
[1777610307691,49.64,77024.18,235.2,-0.01976,6e-05,0.72351]
[1777610308700,49.64,77024.18,235.2,-0.01976,6e-05,0.72351]
[1777610309900,49.64,77024.17,235.2,-0.01976,6e-05,0.72353]
[1777610315746,49.64,77021.47,235.2,-0.01969,6e-05,0.71952]
[1777610320782,49.64,77021.36,235.2,-0.01969,6e-05,0.71973]
[1777610324810,49.64,77025.33,235.2,-0.01944,6e-05,0.71193]
[1777610329845,49.64,77026.19,235.2,-0.01939,6e-05,0.71025]
[1777610334880,49.64,77025.76,235.2,-0.01941,6e-05,0.71109]
[1777610339914,49.64,77026.95,235.2,-0.01934,6e-05,0.70876]
[1777610344949,49.64,77026.78,235.2,-0.01935,6e-05,0.70909]
[1777610349985,49.64,77025.64,235.2,-0.01942,6e-05,0.71132]
[1777610355020,49.64,77025.29,235.2,-0.01944,6e-05,0.71201]
[1777610358043,49.64,77034.3,235.2,-0.01888,6e-05,0.69454]
[1777610359050,49.64,77039.18,235.2,-0.01858,6e-05,0.68521]
[1777610364085,49.64,77039.99,235.2,-0.01853,6e-05,0.68367]
[1777610365092,49.64,77043.65,235.2,-0.01831,6e-05,0.67676]
[1777610370127,49.64,77045.36,235.2,-0.01821,6e-05,0.67354]
[1777610371134,49.64,77045.44,235.2,-0.01797,6e-05,0.66444]
[1777610376169,49.64,77045.34,235.2,-0.01798,6e-05,0.66462]
[1777610381204,49.64,77043.94,235.2,-0.01806,6e-05,0.66723]
[1777610386239,49.64,77045.24,235.2,-0.01798,6e-05,0.66481]
[1777610391276,49.64,77044.87,235.2,-0.01801,6e-05,0.6655]
[1777610396311,49.64,77046.28,235.2,-0.01792,6e-05,0.66288]
[1777610401346,49.64,77047.97,235.2,-0.01782,6e-05,0.65975]
[1777610402353,49.64,77042.61,235.2,-0.01814,6e-05,0.66972]
[1777610406381,49.64,77038.89,235.2,-0.01836,6e-05,0.6767]
[1777610411415,49.64,77039.08,235.2,-0.01835,6e-05,0.67635]
[1777610416451,49.64,77038.8,235.2,-0.01837,6e-05,0.67687]
[1777610421485,49.64,77038.78,235.2,-0.01837,6e-05,0.67691]
[1777610424507,49.64,77034.93,235.2,-0.0186,6e-05,0.68421]
[1777610426521,49.64,77029.98,235.2,-0.01891,6e-05,0.69367]
[1777610430550,49.64,77026.29,235.2,-0.01914,6e-05,0.70079]
[1777610431556,49.64,77026.41,235.2,-0.01889,6e-05,0.69135]
[1777610436591,49.64,77022.98,235.2,-0.0191,6e-05,0.69796]
[1777610441626,49.64,77022.77,235.2,-0.01912,6e-05,0.69837]
[1777610446662,49.64,77022.56,235.2,-0.01913,6e-05,0.69877]
[1777610451775,49.64,77022.26,235.2,-0.01915,6e-05,0.69935]
[1777610453043,49.64,77016.59,235.2,-0.01951,6e-05,0.71041]
[1777610454497,49.64,76983.11,235.2,-0.02174,7e-05,0.77846]
[1777610458824,49.64,76989.33,235.2,-0.02131,7e-05,0.76546]
[1777610463860,49.64,76991.26,235.2,-0.02118,7e-05,0.76146]
[1777610465874,49.64,76996.05,235.2,-0.02086,7e-05,0.7516]
[1777610469902,49.64,76999.98,235.2,-0.02059,7e-05,0.74358]
[1777610471916,49.64,77003.28,235.2,-0.02037,7e-05,0.7369]
[1777610476951,49.64,77004.4,235.2,-0.0203,7e-05,0.73464]
[1777610480979,49.64,76996.62,235.2,-0.02082,7e-05,0.75043]
[1777610486014,49.64,76994.08,235.2,-0.02099,7e-05,0.75564]
[1777610491049,49.64,76993.36,235.2,-0.02078,7e-05,0.74741]
[1777610496084,49.64,76992.26,235.2,-0.02086,7e-05,0.74967]
[1777610501119,49.64,76991.66,235.2,-0.0209,7e-05,0.7509]
[1777610506153,49.64,76990.64,235.2,-0.02096,7e-05,0.75299]
[1777610511189,49.64,76990.02,235.2,-0.02101,7e-05,0.75426]
[1777610512198,49.64,76993.74,235.2,-0.02076,7e-05,0.74664]
[1777610517231,49.64,76994.76,235.2,-0.02069,7e-05,0.74456]
[1777610522269,49.64,76995.34,235.2,-0.02065,7e-05,0.74338]
[1777610527303,49.64,76995.53,235.2,-0.02063,7e-05,0.74299]
[1777610532340,49.64,76997.76,235.2,-0.02049,7e-05,0.73846]
[1777610537375,49.64,77000.11,235.2,-0.02033,7e-05,0.73372]
[1777610542411,49.64,77000.5,235.2,-0.0203,7e-05,0.73293]
[1777610547446,49.64,77002.5,235.2,-0.02017,7e-05,0.72891]
[1777610549460,49.64,77006.42,235.2,-0.01992,7e-05,0.72109]
[1777610551474,49.64,77005.68,235.2,-0.01971,6e-05,0.71309]
[1777610557518,49.64,77007.02,235.2,-0.01963,6e-05,0.71044]
[1777610562552,49.64,77007.19,235.2,-0.01962,6e-05,0.71011]
[1777610567588,49.64,77007.58,235.2,-0.01959,6e-05,0.70934]
[1777610572623,49.64,77007.72,235.2,-0.01958,6e-05,0.70907]
[1777610577657,49.64,77007.82,235.2,-0.01958,6e-05,0.70887]
[1777610582693,49.64,77009.21,235.2,-0.01949,6e-05,0.70614]
[1777610585713,49.64,77012.67,235.2,-0.01927,6e-05,0.69938]
[1777610587728,49.64,77025.87,235.2,-0.01845,6e-05,0.67405]
[1777610592763,49.64,77027.98,235.2,-0.01832,6e-05,0.67007]
[1777610597798,49.64,77027.57,235.2,-0.01834,6e-05,0.67084]
[1777610601826,49.64,77024.29,235.2,-0.01854,6e-05,0.67704]
[1777610606860,49.64,77021.75,235.2,-0.0187,6e-05,0.68188]
[1777610611896,49.64,77019.1,235.2,-0.01862,6e-05,0.67773]
[1777610612902,49.64,77015.8,235.2,-0.01883,6e-05,0.68404]
[1777610617938,49.64,77012.7,235.2,-0.01902,6e-05,0.69]
[1777610622973,49.64,77012.83,235.2,-0.01901,6e-05,0.68975]
[1777610623980,49.64,77019.15,235.2,-0.01862,6e-05,0.67764]
[1777610624986,49.64,77025.22,235.2,-0.01825,6e-05,0.66616]
[1777610630022,49.64,77026.22,235.2,-0.01819,6e-05,0.66429]
[1777610635062,49.64,77027.85,235.2,-0.01809,6e-05,0.66124]
[1777610640097,49.64,77027.45,235.2,-0.01811,6e-05,0.66198]
[1777610643118,49.64,77032.51,235.2,-0.01781,6e-05,0.65258]
[1777610645131,49.64,77036.12,235.2,-0.0176,6e-05,0.64593]
[1777610651174,49.64,77035.28,235.2,-0.01765,6e-05,0.64747]
[1777610656653,49.64,77034.99,235.2,-0.01766,6e-05,0.64801]
[1777610662251,49.64,77035.23,235.2,-0.01765,6e-05,0.64756]
[1777610667285,49.64,77035.51,235.2,-0.01763,6e-05,0.64705]
[1777610671314,49.64,77035.46,235.2,-0.0174,6e-05,0.63823]
[1777610676349,49.64,77036.84,235.2,-0.01732,6e-05,0.63572]
[1777610681383,49.64,77036.59,235.2,-0.01734,6e-05,0.63617]
[1777610686419,49.64,77037.41,235.2,-0.01729,6e-05,0.63469]
[1777610691454,49.64,77038.15,235.2,-0.01725,6e-05,0.63334]
[1777610695482,49.64,77048.28,235.2,-0.01667,6e-05,0.61522]
[1777610700517,49.64,77046.16,235.2,-0.01679,6e-05,0.61898]
[1777610705552,49.64,77047.07,235.2,-0.01674,6e-05,0.61736]
[1777610708573,49.64,77042.73,235.2,-0.01698,6e-05,0.6251]
[1777610713608,49.64,77040.86,235.2,-0.01709,6e-05,0.62846]
[1777610718643,49.64,77041.45,235.2,-0.01706,6e-05,0.62739]
[1777610721664,49.64,77038.26,235.2,-0.01724,6e-05,0.63315]
[1777610726698,49.64,77036.66,235.2,-0.01733,6e-05,0.63605]
[1777610730727,49.64,77030.64,235.2,-0.01769,6e-05,0.64705]
[1777610731734,49.64,77030.92,235.2,-0.01744,6e-05,0.63759]
[1777610736769,49.64,77029.57,235.2,-0.01752,6e-05,0.64005]
[1777610741804,49.64,77029.56,235.2,-0.01752,6e-05,0.64007]
[1777610746839,49.64,77029.5,235.2,-0.01752,6e-05,0.64018]
[1777610750867,49.64,77034.12,235.2,-0.01725,6e-05,0.63178]
[1777610755902,49.64,77036.4,235.2,-0.01712,6e-05,0.62766]
[1777610761944,49.64,77038.09,235.2,-0.01702,6e-05,0.62462]
[1777610766978,49.64,77038.23,235.2,-0.01701,6e-05,0.62437]
[1777610772014,49.64,77037.58,235.2,-0.01705,6e-05,0.62554]
[1777610777049,49.64,77036.6,235.2,-0.01711,6e-05,0.6273]
[1777610783093,49.64,77034.13,235.2,-0.01725,6e-05,0.63176]
[1777610788127,49.64,77034.23,235.2,-0.01724,6e-05,0.63158]
[1777610792156,49.64,77034.11,235.2,-0.01702,6e-05,0.62294]
[1777610797280,49.64,77034.06,235.2,-0.01702,6e-05,0.62303]
[1777610803233,49.64,77033.83,235.2,-0.01704,6e-05,0.62344]
[1777610808268,49.64,77035.75,235.2,-0.01692,6e-05,0.62001]
[1777610810282,49.64,77027.38,235.2,-0.01741,6e-05,0.63511]
[1777610815317,49.64,77026.01,235.2,-0.01749,6e-05,0.63761]
[1777610820352,49.64,77026.6,235.2,-0.01746,6e-05,0.63653]
[1777610825386,49.64,77023.93,235.2,-0.01761,6e-05,0.64141]
[1777610830422,49.64,77023.69,235.2,-0.01763,6e-05,0.64186]
[1777610835457,49.64,77024.32,235.2,-0.01759,6e-05,0.6407]
[1777610840492,49.64,77024.36,235.2,-0.01759,6e-05,0.64063]
[1777610845527,49.64,77024.46,235.2,-0.01758,6e-05,0.64044]
[1777610850561,49.64,77024.32,235.2,-0.01759,6e-05,0.6407]
[1777610851568,49.64,77024.27,235.2,-0.01736,6e-05,0.63182]
[1777610856884,49.64,77025.47,235.2,-0.01729,6e-05,0.62964]
[1777610862645,49.64,77025.22,235.2,-0.0173,6e-05,0.6301]
[1777610867681,49.64,77028.5,235.2,-0.01711,6e-05,0.62417]
[1777610872716,49.64,77025.69,235.2,-0.01728,6e-05,0.62924]
[1777610877751,49.64,77025.49,235.2,-0.01729,6e-05,0.62961]
[1777610881779,49.64,77029.53,235.2,-0.01705,6e-05,0.62232]
[1777610882786,49.64,77033.27,235.2,-0.01684,6e-05,0.61563]
[1777610887821,49.64,77035.06,235.2,-0.01673,6e-05,0.61244]
[1777610892856,49.64,77036.09,235.2,-0.01668,6e-05,0.61062]
[1777610898898,49.64,77035.56,235.2,-0.01671,6e-05,0.61156]
[1777610903934,49.64,77028.59,235.2,-0.01711,6e-05,0.62401]
[1777610904943,49.64,77024.49,235.2,-0.01735,6e-05,0.63142]
[1777610909979,49.64,77025.07,235.2,-0.01731,6e-05,0.63037]
[1777610911993,49.64,77024.9,235.2,-0.01709,6e-05,0.62176]
[1777610917030,49.64,77025.74,235.2,-0.01704,6e-05,0.62025]
[1777610922066,49.64,77027.54,235.2,-0.01693,6e-05,0.61702]
[1777610924080,49.64,77030.98,235.2,-0.01674,6e-05,0.6109]
[1777610929118,49.64,77031.66,235.2,-0.0167,6e-05,0.60969]
[1777610933143,49.64,77035.66,235.2,-0.01647,6e-05,0.60264]
[1777610938178,49.64,77036.28,235.2,-0.01644,6e-05,0.60155]
[1777610943214,49.64,77034.77,235.2,-0.01652,6e-05,0.6042]
[1777610948250,49.64,77031.58,235.2,-0.0167,6e-05,0.60983]
[1777610953284,49.64,77031.29,235.2,-0.01672,6e-05,0.61035]
[1777610958319,49.64,77030.14,235.2,-0.01679,6e-05,0.61239]
[1777610963355,49.64,77030.74,235.2,-0.01675,6e-05,0.61132]
[1777610968390,49.64,77027.07,235.2,-0.01696,6e-05,0.61786]
[1777610973425,49.64,77025.57,235.2,-0.01682,6e-05,0.61169]
[1777610978935,49.64,77026.27,235.2,-0.01678,6e-05,0.61045]
[1777610984501,49.64,77027.08,235.2,-0.01673,6e-05,0.60901]
[1777610991551,49.64,77027.68,235.2,-0.01669,6e-05,0.60794]
[1777610996585,49.64,77027.98,235.2,-0.01668,6e-05,0.60741]
[1777611001621,49.64,77028.51,235.2,-0.01665,6e-05,0.60648]
[1777611006657,49.64,77028.6,235.2,-0.01664,6e-05,0.60632]
[1777611007664,49.64,77032.85,235.2,-0.0164,6e-05,0.59884]
[1777611012699,49.64,77033.78,235.2,-0.01635,6e-05,0.59721]
[1777611017735,49.64,77033.13,235.2,-0.01639,6e-05,0.59835]
[1777611022770,49.64,77033.02,235.2,-0.01639,6e-05,0.59854]
[1777611027805,49.64,77032.58,235.2,-0.01642,6e-05,0.59931]
[1777611030826,49.64,77028.99,235.2,-0.01662,6e-05,0.60563]
[1777611031833,49.64,77027.71,235.2,-0.01646,6e-05,0.5991]
[1777611036868,49.64,77025.11,235.2,-0.01661,6e-05,0.60368]
[1777611041903,49.64,77026.75,235.2,-0.01652,6e-05,0.60079]
[1777611046939,49.64,77029.33,235.2,-0.01637,6e-05,0.59627]
[1777611049057,49.64,77033.71,235.2,-0.01613,6e-05,0.58865]
[1777611054996,49.64,77034.55,235.2,-0.01608,6e-05,0.5872]
[1777611061038,49.64,77034.14,235.2,-0.0161,6e-05,0.5879]
[1777611065066,49.64,77038.35,235.2,-0.01587,5e-05,0.58066]
[1777611070100,49.64,77038.72,235.2,-0.01585,5e-05,0.58003]
[1777611076143,49.64,77037.01,235.2,-0.01594,6e-05,0.58296]
[1777611082184,49.64,77037.69,235.2,-0.01591,5e-05,0.58179]
[1777611087220,49.64,77041.75,235.2,-0.01568,5e-05,0.57486]
[1777611091248,49.64,77043.28,235.2,-0.01538,5e-05,0.56378]
[1777611095277,49.64,77047.78,235.2,-0.01514,5e-05,0.55627]
[1777611100316,49.64,77050.08,235.2,-0.01502,5e-05,0.55247]
[1777611105350,49.64,77050.7,235.2,-0.01499,5e-05,0.55145]
[1777611110386,49.64,77050.91,235.2,-0.01498,5e-05,0.5511]
[1777611115421,49.64,77048.31,235.2,-0.01511,5e-05,0.5554]
[1777611120456,49.64,77048.77,235.2,-0.01509,5e-05,0.55463]
[1777611125491,49.64,77050.76,235.2,-0.01498,5e-05,0.55135]
[1777611126497,49.64,77056.83,235.2,-0.01467,5e-05,0.54142]
[1777611129342,49.64,77058.95,235.2,-0.01456,5e-05,0.53799]
[1777611129366,49.64,77058.52,235.2,-0.01458,5e-05,0.53868]
[1777611134554,49.64,77056.88,235.2,-0.01467,5e-05,0.54134]
[1777611139589,49.64,77054.79,235.2,-0.01477,5e-05,0.54474]
[1777611144624,49.64,77054.69,235.2,-0.01478,5e-05,0.5449]
[1777611149659,49.64,77054.86,235.2,-0.01477,5e-05,0.54463]
[1777611151673,49.64,77055.11,235.2,-0.01454,5e-05,0.53597]
[1777611157714,49.64,77055.02,235.2,-0.01455,5e-05,0.53611]
[1777611162749,49.64,77055.68,235.2,-0.01451,5e-05,0.53505]
[1777611167784,49.64,77056.53,235.2,-0.01447,5e-05,0.53368]
[1777611168948,49.64,77056.53,235.2,-0.01447,5e-05,0.53368]
[1777611169005,49.64,77073.65,235.2,-0.01362,5e-05,0.50669]
[1777611170322,49.64,77073.65,235.2,-0.01362,5e-05,0.50669]
[1777611171826,49.64,77073.71,235.2,-0.01362,5e-05,0.5066]
[1777611172548,49.64,77074.56,235.2,-0.01358,5e-05,0.50529]
[1777611176423,49.64,77073.77,235.2,-0.01362,5e-05,0.50651]
[1777611181885,49.64,77073.05,235.2,-0.01365,5e-05,0.50762]
[1777611186919,49.64,77071.95,235.2,-0.0137,5e-05,0.50932]
[1777611187875,49.64,77071.95,235.2,-0.0137,5e-05,0.50932]
[1777611192592,49.64,77072.52,235.2,-0.01368,5e-05,0.50844]
[1777611192962,49.64,77076.45,235.2,-0.01349,5e-05,0.50239]
[1777611197997,49.64,77076.46,235.2,-0.01349,5e-05,0.50237]
[1777611201018,49.64,77073.06,235.2,-0.01365,5e-05,0.50761]
[1777611204039,49.64,77069.29,235.2,-0.01383,5e-05,0.51346]
[1777611204893,49.64,77069.29,235.2,-0.01383,5e-05,0.51346]
[1777611210081,49.64,77068.11,235.2,-0.01389,5e-05,0.5153]
[1777611211088,49.64,77067.81,235.2,-0.0137,5e-05,0.50777]
[1777611216123,49.64,77073.06,235.2,-0.01345,5e-05,0.49969]
[1777611221158,49.64,77073.09,235.2,-0.01344,5e-05,0.49964]
[1777611226193,49.64,77074.14,235.2,-0.01339,5e-05,0.49804]
[1777611231228,49.64,77073.51,235.2,-0.01342,5e-05,0.499]
[1777611236263,49.64,77073.09,235.2,-0.01344,5e-05,0.49964]
[1777611241298,49.64,77073.17,235.2,-0.01344,5e-05,0.49952]
[1777611248347,49.64,77074.21,235.2,-0.01339,5e-05,0.49793]
[1777611253382,49.64,77073.92,235.2,-0.0134,5e-05,0.49837]
[1777611258416,49.64,77073.93,235.2,-0.0134,5e-05,0.49836]
[1777611263451,49.64,77072.37,235.2,-0.01348,5e-05,0.50074]
[1777611268487,49.64,77072.85,235.2,-0.01346,5e-05,0.50001]
[1777611271507,49.64,77072.59,235.2,-0.01326,5e-05,0.49253]
[1777611276543,49.64,77072.63,235.2,-0.01326,5e-05,0.49247]
[1777611280176,49.64,77072.3,235.2,-0.01328,5e-05,0.49297]
[1777611281512,49.64,77072.28,235.2,-0.01328,5e-05,0.493]
[1777611286599,49.64,77072.23,235.2,-0.01328,5e-05,0.49307]
[1777611293260,49.64,77072.37,235.2,-0.01327,5e-05,0.49286]
[1777611293316,49.64,77072.37,235.2,-0.01327,5e-05,0.49286]
[1777611294563,49.64,77043.37,235.2,-0.01472,5e-05,0.53844]
[1777611294618,49.64,77043.37,235.2,-0.01472,5e-05,0.53844]
[1777611295076,49.64,77027.01,235.2,-0.01559,5e-05,0.56559]
[1777611297588,49.64,77013.52,235.2,-0.01634,6e-05,0.58877]
[1777611302725,49.64,77026.28,235.2,-0.01563,5e-05,0.56682]
[1777611305168,49.64,77026.98,235.2,-0.01559,5e-05,0.56564]
[1777611310781,49.64,77027.9,235.2,-0.01554,5e-05,0.56408]
[1777611312978,49.64,77028.17,235.2,-0.01552,5e-05,0.56363]
[1777611316511,49.64,77028.1,235.2,-0.01553,5e-05,0.56375]
[1777611318384,49.64,77028.19,235.2,-0.01552,5e-05,0.56359]
[1777611318423,49.64,77013.07,235.2,-0.01636,6e-05,0.58956]
[1777611321666,49.64,77014.73,235.2,-0.01627,6e-05,0.58666]
[1777611326892,49.64,77014.96,235.2,-0.01626,6e-05,0.58626]
[1777611332035,49.64,77014.95,235.2,-0.01626,6e-05,0.58628]
[1777611332059,49.64,77014.46,235.2,-0.01605,6e-05,0.57835]
[1777611333942,49.64,77002.67,235.2,-0.01672,6e-05,0.59898]
[1777611338978,49.64,77001.21,235.2,-0.01681,6e-05,0.60157]
[1777611344014,49.64,77000.84,235.2,-0.01683,6e-05,0.60223]
[1777611350055,49.64,76999.66,235.2,-0.0169,6e-05,0.60434]
[1777611355090,49.64,76999.45,235.2,-0.01691,6e-05,0.60471]
[1777611360125,49.64,76998.41,235.2,-0.01697,6e-05,0.60657]
[1777611363146,49.64,77001.83,235.2,-0.01677,6e-05,0.60047]
[1777611368182,49.64,77001.72,235.2,-0.01678,6e-05,0.60067]
[1777611373216,49.64,77001.83,235.2,-0.01677,6e-05,0.60047]
[1777611375231,49.64,77006.5,235.2,-0.0165,6e-05,0.59222]
[1777611380266,49.64,77009.07,235.2,-0.01636,6e-05,0.58771]
[1777611385024,49.64,77010.09,236.2,-0.0163,6e-05,0.58593]
[1777611385676,49.64,77010.81,236.2,-0.01626,6e-05,0.58468]
[1777611391344,49.64,77012.98,236.2,-0.0159,6e-05,0.57215]
[1777611396379,49.64,77014.61,236.2,-0.01581,6e-05,0.56936]
[1777611398481,49.64,77014.6,236.2,-0.01581,6e-05,0.56938]
[1777611398497,49.64,77014.59,236.2,-0.01581,6e-05,0.5694]
[1777611401295,49.64,77014.41,236.2,-0.01582,6e-05,0.5697]
[1777611406449,49.64,77014.74,236.2,-0.0158,6e-05,0.56914]
[1777611411484,49.64,77015.05,236.2,-0.01579,6e-05,0.56861]
[1777611416519,49.64,77015.83,236.2,-0.01574,6e-05,0.56728]
[1777611421554,49.64,77014.36,236.2,-0.01582,6e-05,0.56979]
[1777611426589,49.64,77016.86,236.2,-0.01569,6e-05,0.56553]
[1777611431027,49.64,77016.79,236.2,-0.01569,6e-05,0.56565]
[1777611433838,49.64,77016.54,236.2,-0.0157,6e-05,0.56607]
[1777611436464,49.64,77014.94,236.2,-0.01579,6e-05,0.5688]
[1777611441705,49.64,77018.39,236.2,-0.0156,5e-05,0.56293]
[1777611446729,49.64,77018.86,236.2,-0.01558,5e-05,0.56214]
[1777611453779,49.64,77017.95,236.2,-0.0154,5e-05,0.55505]
[1777611457808,49.64,77027.55,236.2,-0.01488,5e-05,0.53912]
[1777611459822,49.64,77031.28,236.2,-0.01469,5e-05,0.53303]
[1777611464857,49.64,77032.47,236.2,-0.01462,5e-05,0.5311]
[1777611469893,49.64,77034.03,236.2,-0.01454,5e-05,0.52858]
[1777611472945,49.64,77034.41,236.2,-0.01452,5e-05,0.52797]
[1777611478955,49.64,77034.53,236.2,-0.01452,5e-05,0.52777]
[1777611483991,49.64,77034.92,236.2,-0.0145,5e-05,0.52714]
[1777611489026,49.64,77032.41,236.2,-0.01463,5e-05,0.5312]
[1777611494061,49.64,77033.23,236.2,-0.01458,5e-05,0.52987]
[1777611499097,49.64,77033.23,236.2,-0.01458,5e-05,0.52987]
[1777611504131,49.64,77033.43,236.2,-0.01457,5e-05,0.52955]
[1777611510174,49.64,77032.8,236.2,-0.01461,5e-05,0.53057]
[1777611511181,49.64,77032.48,236.2,-0.0144,5e-05,0.52275]
[1777611516216,49.64,77031.67,236.2,-0.01444,5e-05,0.52405]
[1777611520244,49.64,77028.22,236.2,-0.01462,5e-05,0.52961]
[1777611521251,49.64,77020.13,236.2,-0.01505,5e-05,0.54285]
[1777611526287,49.64,77018.74,236.2,-0.01513,5e-05,0.54515]
[1777611531322,49.64,77016.32,236.2,-0.01526,5e-05,0.54918]
[1777611534343,49.64,77011.78,236.2,-0.0155,5e-05,0.55679]
[1777611538371,49.64,77008.03,236.2,-0.01571,6e-05,0.56314]
[1777611543406,49.64,77011.7,236.2,-0.01551,5e-05,0.55692]
[1777611546427,49.64,77015.09,236.2,-0.01532,5e-05,0.55123]
[1777611551463,49.64,77015.51,236.2,-0.0153,5e-05,0.55053]
[1777611554483,49.64,77012.13,236.2,-0.01548,5e-05,0.5562]
[1777611557336,49.64,77012.32,236.2,-0.01547,5e-05,0.55588]
[1777611558510,49.64,77016.43,236.2,-0.01525,5e-05,0.54899]
[1777611563546,49.64,77016.7,236.2,-0.01524,5e-05,0.54854]
[1777611568582,49.64,77015.32,236.2,-0.01531,5e-05,0.55085]
[1777611571603,49.64,77015.57,236.2,-0.01507,5e-05,0.54185]
[1777611577644,49.64,77015.55,236.2,-0.01507,5e-05,0.54189]
[1777611584695,49.64,77016.11,236.2,-0.01504,5e-05,0.54096]
[1777611588722,49.64,77012.68,236.2,-0.01522,5e-05,0.54665]
[1777611589729,49.64,77007.55,236.2,-0.0155,6e-05,0.55525]
[1777611594764,49.64,77007.45,236.2,-0.01551,6e-05,0.55541]
[1777611599799,49.64,77007.61,236.2,-0.0155,6e-05,0.55514]
[1777611604834,49.64,77009.53,236.2,-0.0154,5e-05,0.55192]
[1777611609869,49.64,77008.73,236.2,-0.01544,5e-05,0.55326]
[1777611614904,49.64,77005.9,236.2,-0.0156,6e-05,0.55803]
[1777611619939,49.64,77005.76,236.2,-0.0156,6e-05,0.55827]
[1777611624974,49.64,77005.24,236.2,-0.01563,6e-05,0.55915]
[1777611630009,49.64,77005.95,236.2,-0.01559,6e-05,0.55795]
[1777611631015,49.64,77008.75,236.2,-0.01521,5e-05,0.54458]
[1777611636052,49.64,77009.37,236.2,-0.01517,5e-05,0.54355]
[1777611641086,49.64,77010.41,236.2,-0.01512,5e-05,0.54183]
[1777611646122,49.64,77011.87,236.2,-0.01504,5e-05,0.53941]
[1777611648088,49.64,77011.69,236.2,-0.01505,5e-05,0.53971]
[1777611653170,49.64,77008.31,236.2,-0.01523,5e-05,0.54531]
[1777611658206,49.64,77006.35,236.2,-0.01534,5e-05,0.54859]
[1777611663240,49.64,77006.02,236.2,-0.01536,5e-05,0.54914]
[1777611668276,49.64,77005.59,236.2,-0.01538,5e-05,0.54986]
[1777611673310,49.64,77005.55,236.2,-0.01538,5e-05,0.54993]
[1777611678346,49.64,77003.42,236.2,-0.0155,6e-05,0.55351]
[1777611681368,49.64,77009.44,236.2,-0.01517,5e-05,0.54344]
[1777611686403,49.64,77013.68,236.2,-0.01494,5e-05,0.53643]
[1777611691438,49.64,77013.76,236.2,-0.01471,5e-05,0.52779]
[1777611697479,49.64,77012.68,236.2,-0.01477,5e-05,0.52955]
[1777611702515,49.64,77011.53,236.2,-0.01483,5e-05,0.53142]
[1777611708557,49.64,77013.21,236.2,-0.01474,5e-05,0.52868]
[1777611711578,49.64,77005.59,236.2,-0.01515,5e-05,0.54121]
[1777611716612,49.64,77004.52,236.2,-0.01521,5e-05,0.54299]
[1777611721648,49.64,77007.79,236.2,-0.01503,5e-05,0.53757]
[1777611726683,49.64,77009.32,236.2,-0.01495,5e-05,0.53505]
[1777611729704,49.64,77015.57,236.2,-0.01461,5e-05,0.52485]
[1777611734738,49.64,77010.42,236.2,-0.01489,5e-05,0.53324]
[1777611739773,49.64,77008.36,236.2,-0.015,5e-05,0.53663]
[1777611744809,49.64,77008.05,236.2,-0.01501,5e-05,0.53714]
[1777611749844,49.64,77008.71,236.2,-0.01498,5e-05,0.53605]
[1777611751858,49.64,77008.61,236.2,-0.01476,5e-05,0.52767]
[1777611754242,49.64,77007.4,236.2,-0.01482,5e-05,0.52965]
[1777611759913,49.64,77008.34,236.2,-0.01477,5e-05,0.52811]
[1777611764949,49.64,77011.6,236.2,-0.0146,5e-05,0.52281]
[1777611766962,49.64,77006.57,236.2,-0.01486,5e-05,0.53101]
[1777611771998,49.64,77005.03,236.2,-0.01495,5e-05,0.53353]
[1777611777032,49.64,77005.17,236.2,-0.01494,5e-05,0.5333]
[1777611782068,49.64,77004.59,236.2,-0.01497,5e-05,0.53426]
[1777611787103,49.64,77008.86,236.2,-0.01474,5e-05,0.52726]
[1777611794152,49.64,77008.36,236.2,-0.01477,5e-05,0.52808]
[1777611799186,49.64,77011.19,236.2,-0.01462,5e-05,0.52348]
[1777611802207,49.64,77007.65,236.2,-0.01481,5e-05,0.52924]
[1777611806235,49.64,77011.12,236.2,-0.01462,5e-05,0.52359]
[1777611807243,49.64,77015.41,236.2,-0.0144,5e-05,0.51668]
[1777611811119,49.64,77023.19,236.2,-0.01378,5e-05,0.49607]
[1777611813284,49.64,77027.03,236.2,-0.01358,5e-05,0.49012]
[1777611817313,49.64,77031.11,236.2,-0.01338,5e-05,0.48387]
[1777611822347,49.64,77031.81,236.2,-0.01335,5e-05,0.4828]
[1777611828390,49.64,77033.41,236.2,-0.01327,5e-05,0.48037]
[1777611833425,49.64,77036.13,236.2,-0.01314,5e-05,0.47626]
[1777611836446,49.64,77040.19,236.2,-0.01294,5e-05,0.47017]
[1777611841482,49.64,77043.53,236.2,-0.01279,5e-05,0.46522]
[1777611843495,49.64,77051.33,236.2,-0.01242,5e-05,0.4538]
[1777611845508,49.64,77056.91,236.2,-0.01217,5e-05,0.44577]
[1777611850546,49.64,77053.34,236.2,-0.01233,5e-05,0.45089]
[1777611851552,49.64,77047.43,236.2,-0.0126,5e-05,0.45948]
[1777611852560,49.64,77039.0,236.2,-0.013,5e-05,0.47195]
[1777611853567,49.64,77033.75,236.2,-0.01325,5e-05,0.47985]
[1777611858602,49.64,77033.41,236.2,-0.01327,5e-05,0.48037]
[1777611863637,49.64,77030.54,236.2,-0.01341,5e-05,0.48474]
[1777611868673,49.64,77033.66,236.2,-0.01326,5e-05,0.47999]
[1777611871694,49.64,77036.46,236.2,-0.01291,5e-05,0.46779]
[1777611875722,49.64,77040.61,236.2,-0.01271,5e-05,0.46164]
[1777611876729,49.64,77043.93,236.2,-0.01256,5e-05,0.45677]
[1777611877736,49.64,77049.56,236.2,-0.0123,5e-05,0.44861]
[1777611881764,49.64,77054.34,236.2,-0.01208,5e-05,0.44178]
[1777611886800,49.64,77055.45,236.2,-0.01203,4e-05,0.4402]
[1777611890164,49.64,77067.46,236.2,-0.0115,4e-05,0.42344]
[1777611890982,49.64,77083.47,236.2,-0.01083,4e-05,0.40191]
[1777611894897,49.64,77087.6,236.2,-0.01066,4e-05,0.3965]
[1777611899897,49.64,77084.88,236.2,-0.01077,4e-05,0.40006]
[1777611904932,49.64,77082.65,236.2,-0.01087,4e-05,0.40299]
[1777611910975,49.64,77080.49,236.2,-0.01095,4e-05,0.40585]
[1777611913996,49.64,77076.26,236.2,-0.01113,4e-05,0.41149]
[1777611919030,49.64,77078.03,236.2,-0.01106,4e-05,0.40912]
[1777611924065,49.64,77078.26,236.2,-0.01105,4e-05,0.40882]
[1777611929101,49.64,77078.84,236.2,-0.01102,4e-05,0.40804]
[1777611931115,49.64,77078.69,236.2,-0.01084,4e-05,0.40101]
[1777611933128,49.64,77082.72,236.2,-0.01068,4e-05,0.39573]
[1777611938164,49.64,77083.28,236.2,-0.01065,4e-05,0.395]
[1777611941189,49.64,77087.69,236.2,-0.01048,4e-05,0.3893]
[1777611943204,49.64,77092.32,236.2,-0.01029,4e-05,0.38338]
[1777611947230,49.64,77095.82,236.2,-0.01016,4e-05,0.37896]
[1777611950252,49.64,77100.76,236.2,-0.00997,4e-05,0.37278]
[1777611953273,49.64,77104.37,236.2,-0.00983,4e-05,0.36833]
[1777611955287,49.64,77108.03,236.2,-0.00969,4e-05,0.36385]
[1777611955866,49.64,77113.75,236.2,-0.00948,4e-05,0.35694]
[1777611957301,49.64,77118.04,236.2,-0.00933,4e-05,0.35183]
[1777611962336,49.64,77117.3,236.2,-0.00935,4e-05,0.35271]
[1777611964350,49.64,77120.77,236.2,-0.00923,4e-05,0.34861]
[1777611967189,49.64,77114.4,236.2,-0.00946,4e-05,0.35616]
[1777611971767,49.64,77112.75,236.2,-0.00952,4e-05,0.35814]
[1777611972227,49.64,77112.75,236.2,-0.00952,4e-05,0.35814]
[1777611977442,49.64,77112.83,236.2,-0.00951,4e-05,0.35805]
[1777611982479,49.64,77113.26,236.2,-0.0095,4e-05,0.35753]
[1777611987513,49.64,77113.24,236.2,-0.0095,4e-05,0.35755]
[1777611991541,49.64,77113.55,236.2,-0.00932,4e-05,0.35056]
[1777611996577,49.64,77112.96,236.2,-0.00934,4e-05,0.35125]
[1777611998591,49.64,77117.79,236.2,-0.00917,4e-05,0.34557]
[1777612003625,49.64,77121.88,236.2,-0.00902,4e-05,0.34081]
[1777612008660,49.64,77121.45,236.2,-0.00904,4e-05,0.34131]
[1777612013697,49.64,77121.53,236.2,-0.00903,4e-05,0.34122]
[1777612014705,49.64,77125.17,236.2,-0.00891,3e-05,0.33703]
[1777612019740,49.64,77123.44,236.2,-0.00897,3e-05,0.33901]
[1777612024775,49.64,77123.36,236.2,-0.00897,3e-05,0.33911]
[1777612029810,49.64,77122.64,236.2,-0.009,3e-05,0.33994]
[1777612034845,49.64,77127.5,236.2,-0.00883,3e-05,0.33437]
[1777612039880,49.64,77127.26,236.2,-0.00883,3e-05,0.33464]
[1777612044915,49.64,77124.46,236.2,-0.00893,3e-05,0.33784]
[1777612049950,49.64,77123.12,236.2,-0.00898,3e-05,0.33938]
[1777612051964,49.64,77122.93,236.2,-0.00882,3e-05,0.33317]
[1777612055991,49.64,77127.44,236.2,-0.00867,3e-05,0.32807]
[1777612061027,49.64,77130.86,236.2,-0.00855,3e-05,0.32425]
[1777612065064,49.64,77147.32,236.2,-0.00801,3e-05,0.30637]
[1777612066071,49.64,77153.03,236.2,-0.00783,3e-05,0.30036]
[1777612071107,49.64,77153.5,236.2,-0.00782,3e-05,0.29987]
[1777612076142,49.64,77148.15,236.2,-0.00799,3e-05,0.30549]
[1777612077149,49.64,77141.97,236.2,-0.00818,3e-05,0.31209]
[1777612079163,49.64,77137.57,236.2,-0.00833,3e-05,0.31686]
[1777612082184,49.64,77134.28,236.2,-0.00844,3e-05,0.32047]
[1777612087219,49.64,77136.92,236.2,-0.00835,3e-05,0.31757]
[1777612092254,49.64,77134.88,236.2,-0.00842,3e-05,0.31981]
[1777612097289,49.64,77136.04,236.2,-0.00838,3e-05,0.31853]
[1777612100963,49.64,77135.39,236.2,-0.0084,3e-05,0.31925]
[1777612104337,49.64,77139.76,236.2,-0.00826,3e-05,0.31448]
[1777612107358,49.64,77144.13,236.2,-0.00812,3e-05,0.30977]
[1777612111235,49.64,77143.95,236.2,-0.00812,3e-05,0.30996]
[1777612111386,49.64,77144.56,236.2,-0.00795,3e-05,0.30326]
[1777612115415,49.64,77148.83,236.2,-0.00781,3e-05,0.29878]
[1777612115904,49.64,77148.83,236.2,-0.00781,3e-05,0.29878]
[1777612116582,49.64,77149.2,236.2,-0.0078,3e-05,0.2984]
[1777612119442,49.64,77145.92,236.2,-0.00791,3e-05,0.30183]
[1777612120267,49.64,77145.92,236.2,-0.00791,3e-05,0.30183]
[1777612122766,49.64,77146.46,236.2,-0.00789,3e-05,0.30126]
[1777612122774,49.64,77145.63,236.2,-0.00791,3e-05,0.30213]
[1777612123741,49.64,77145.63,236.2,-0.00791,3e-05,0.30213]
[1777612129517,49.64,77147.89,236.2,-0.00784,3e-05,0.29976]
[1777612134552,49.64,77148.84,236.2,-0.00781,3e-05,0.29877]
[1777612139587,49.64,77149.13,236.2,-0.0078,3e-05,0.29847]
[1777612144622,49.64,77149.33,236.2,-0.0078,3e-05,0.29826]
[1777612149657,49.64,77148.56,236.2,-0.00782,3e-05,0.29906]
[1777612154693,49.64,77150.76,236.2,-0.00775,3e-05,0.29678]
[1777612157726,49.64,77150.7,236.2,-0.00776,3e-05,0.29684]
[1777612158365,49.64,77150.7,236.2,-0.00776,3e-05,0.29684]
[1777612158466,49.64,77154.13,236.2,-0.00765,3e-05,0.2933]
[1777612161410,49.64,77153.98,236.2,-0.00766,3e-05,0.29346]
[1777612161474,49.64,77153.92,236.2,-0.00766,3e-05,0.29352]
[1777612167787,49.64,77156.06,236.2,-0.00759,3e-05,0.29133]
[1777612171815,49.64,77155.11,236.2,-0.00747,3e-05,0.28646]
[1777612176850,49.64,77154.87,236.2,-0.00748,3e-05,0.2867]
[1777612181884,49.64,77154.61,236.2,-0.00749,3e-05,0.28696]
[1777612187927,49.64,77152.4,236.2,-0.00755,3e-05,0.2892]
[1777612191575,49.64,77152.47,236.2,-0.00755,3e-05,0.28913]
[1777612191954,49.64,77152.31,236.2,-0.00756,3e-05,0.28929]
[1777612192964,49.64,77146.81,236.2,-0.00773,3e-05,0.29493]
[1777612193658,49.64,77146.81,236.2,-0.00773,3e-05,0.29493]
[1777612193970,49.64,77138.29,236.2,-0.00799,3e-05,0.30384]
[1777612194978,49.64,77131.39,236.2,-0.00821,3e-05,0.31122]
[1777612197470,49.64,77132.76,236.2,-0.00817,3e-05,0.30975]
[1777612197531,49.64,77134.78,236.2,-0.00811,3e-05,0.30758]
[1777612198833,49.64,77133.88,236.2,-0.00813,3e-05,0.30854]
[1777612199006,49.64,77126.28,236.2,-0.00838,3e-05,0.31679]
[1777612200022,49.64,77122.85,236.2,-0.0085,3e-05,0.32057]
[1777612201879,49.64,77123.96,236.2,-0.00846,3e-05,0.31934]
[1777612202028,49.64,77123.72,236.2,-0.00847,3e-05,0.3196]
[1777612202757,49.64,77123.72,236.2,-0.00847,3e-05,0.3196]
[1777612203035,49.64,77126.95,236.2,-0.00836,3e-05,0.31605]
[1777612206958,49.64,77124.81,236.2,-0.00843,3e-05,0.3184]
[1777612207063,49.64,77125.11,236.2,-0.00842,3e-05,0.31807]
[1777612212098,49.64,77124.78,236.2,-0.00843,3e-05,0.31843]
[1777612217133,49.64,77124.28,236.2,-0.00845,3e-05,0.31899]
[1777612222168,49.64,77123.02,236.2,-0.00849,3e-05,0.32038]
[1777612226197,49.64,77120.01,236.2,-0.00859,3e-05,0.32372]
[1777612227204,49.64,77117.0,236.2,-0.0087,3e-05,0.3271]
[1777612231232,49.64,77117.21,236.2,-0.00852,3e-05,0.32051]
[1777612236267,49.64,77116.67,236.2,-0.00854,3e-05,0.32111]
[1777612241301,49.64,77114.18,236.2,-0.00863,3e-05,0.32389]
[1777612243316,49.64,77106.94,236.2,-0.00888,3e-05,0.33207]
[1777612248350,49.64,77106.21,236.2,-0.0089,4e-05,0.33291]
[1777612253386,49.64,77106.6,236.2,-0.00889,4e-05,0.33246]
[1777612258420,49.64,77105.54,236.2,-0.00893,4e-05,0.33368]
[1777612263456,49.64,77104.92,236.2,-0.00895,4e-05,0.33439]
[1777612268491,49.64,77110.55,236.2,-0.00875,3e-05,0.32797]
[1777612273526,49.64,77113.13,236.2,-0.00866,3e-05,0.32506]
[1777612278561,49.64,77116.53,236.2,-0.00855,3e-05,0.32126]
[1777612283597,49.64,77116.72,236.2,-0.00854,3e-05,0.32105]
[1777612288632,49.64,77114.15,236.2,-0.00863,3e-05,0.32392]
[1777612291653,49.64,77113.23,236.2,-0.0085,3e-05,0.31859]
[1777612296688,49.64,77111.23,236.2,-0.00856,3e-05,0.32081]
[1777612298702,49.64,77114.69,236.2,-0.00845,3e-05,0.31698]
[1777612299710,49.64,77117.74,236.2,-0.00834,3e-05,0.31363]
[1777612302129,49.64,77118.1,236.2,-0.00833,3e-05,0.31324]
[1777612302231,49.64,77118.24,236.2,-0.00833,3e-05,0.31309]
[1777612308772,49.64,77119.43,236.2,-0.00829,3e-05,0.31179]
[1777612313807,49.64,77123.55,236.2,-0.00815,3e-05,0.30734]
[1777612316828,49.64,77127.71,236.2,-0.00802,3e-05,0.30289]
[1777612319168,49.64,77127.77,236.2,-0.00802,3e-05,0.30283]
[1777612319192,49.64,77126.89,236.2,-0.00805,3e-05,0.30376]
[1777612322870,49.64,77130.45,236.2,-0.00793,3e-05,0.29999]
[1777612326900,49.64,77127.42,236.2,-0.00803,3e-05,0.3032]
[1777612331935,49.64,77126.28,236.2,-0.00807,3e-05,0.30441]
[1777612334490,49.64,77126.09,236.2,-0.00807,3e-05,0.30462]
[1777612340997,49.64,77126.78,236.2,-0.00805,3e-05,0.30388]
[1777612346037,49.64,77127.22,236.2,-0.00803,3e-05,0.30341]
[1777612349058,49.64,77121.48,236.2,-0.00822,3e-05,0.30957]
[1777612351072,49.64,77121.6,236.2,-0.00806,3e-05,0.30326]
[1777612356107,49.64,77123.37,236.2,-0.008,3e-05,0.30138]
[1777612358120,49.64,77127.48,236.2,-0.00787,3e-05,0.29705]
[1777612363156,49.64,77126.67,236.2,-0.0079,3e-05,0.2979]
[1777612368191,49.64,77126.36,236.2,-0.00791,3e-05,0.29823]
[1777612373226,49.64,77125.9,236.2,-0.00792,3e-05,0.29871]
[1777612378261,49.64,77125.59,236.2,-0.00793,3e-05,0.29904]
[1777612383295,49.64,77124.35,236.2,-0.00797,3e-05,0.30034]
[1777612388331,49.64,77124.3,236.2,-0.00797,3e-05,0.3004]
[1777612393370,49.64,77124.61,236.2,-0.00796,3e-05,0.30007]
[1777612398404,49.64,77124.4,236.2,-0.00797,3e-05,0.30029]
[1777612402433,49.64,77121.42,236.2,-0.00806,3e-05,0.30345]
[1777612407469,49.64,77120.34,236.2,-0.0081,3e-05,0.30461]
[1777612412504,49.64,77120.02,236.2,-0.00795,3e-05,0.29881]
[1777612419553,49.64,77119.76,236.2,-0.00796,3e-05,0.29908]
[1777612425595,49.64,77120.75,236.2,-0.00793,3e-05,0.29804]
[1777612430630,49.64,77120.18,236.2,-0.00795,3e-05,0.29864]
[1777612436672,49.64,77120.12,236.2,-0.00795,3e-05,0.2987]
[1777612441706,49.64,77121.13,236.2,-0.00792,3e-05,0.29764]
[1777612446741,49.64,77122.32,236.2,-0.00788,3e-05,0.29639]
[1777612451777,49.64,77122.48,236.2,-0.00787,3e-05,0.29622]
[1777612457818,49.64,77121.59,236.2,-0.0079,3e-05,0.29716]
[1777612462854,49.64,77120.55,236.2,-0.00793,3e-05,0.29825]
[1777612467889,49.64,77119.68,236.2,-0.00796,3e-05,0.29917]
[1777612471917,49.64,77119.28,236.2,-0.00782,3e-05,0.2935]
[1777612476952,49.64,77117.29,236.2,-0.00788,3e-05,0.29558]
[1777612482994,49.64,77117.13,236.2,-0.00789,3e-05,0.29574]
[1777612484001,49.64,77109.66,236.2,-0.00813,3e-05,0.30367]
[1777612485008,49.64,77104.2,236.2,-0.00831,3e-05,0.30957]
[1777612492057,49.64,77103.56,236.2,-0.00833,3e-05,0.31026]
[1777612497091,49.64,77101.74,236.2,-0.00839,3e-05,0.31226]
[1777612502127,49.64,77097.42,236.2,-0.00854,3e-05,0.31703]
[1777612507162,49.64,77099.71,236.2,-0.00846,3e-05,0.31449]
[1777612509176,49.64,77104.21,236.2,-0.00831,3e-05,0.30956]
[1777612514211,49.64,77103.74,236.2,-0.00832,3e-05,0.31007]
[1777612519247,49.64,77105.05,236.2,-0.00828,3e-05,0.30864]
[1777612519350,49.64,77105.55,236.2,-0.00826,3e-05,0.3081]
[1777612525287,49.64,77106.04,236.2,-0.00825,3e-05,0.30757]
[1777612527301,49.64,77109.81,236.2,-0.00812,3e-05,0.3035]
[1777612532337,49.64,77110.61,236.2,-0.00794,3e-05,0.29648]
[1777612536360,49.64,77110.35,236.2,-0.00794,3e-05,0.29675]
[1777612536462,49.64,77110.39,236.2,-0.00794,3e-05,0.29671]
[1777612543414,49.64,77108.32,236.2,-0.00801,3e-05,0.2989]
[1777612547442,49.64,77105.35,236.2,-0.00811,3e-05,0.30206]
[1777612552477,49.64,77105.0,236.2,-0.00812,3e-05,0.30244]
[1777612557983,49.64,77105.59,236.2,-0.0081,3e-05,0.30181]
[1777612563554,49.64,77108.17,236.2,-0.00802,3e-05,0.29906]
[1777612568588,49.64,77108.77,236.2,-0.008,3e-05,0.29842]
[1777612571611,49.64,77102.18,236.2,-0.00821,3e-05,0.30547]
[1777612572617,49.64,77098.23,236.2,-0.00834,3e-05,0.30976]
[1777612577651,49.64,77096.86,236.2,-0.00839,3e-05,0.31126]
[1777612582687,49.64,77097.24,236.2,-0.00838,3e-05,0.31085]
[1777612587722,49.64,77096.67,236.2,-0.0084,3e-05,0.31147]
[1777612591749,49.64,77095.58,236.2,-0.00827,3e-05,0.30632]
[1777612596785,49.64,77095.87,236.2,-0.00826,3e-05,0.30601]
[1777612601867,49.64,77096.02,236.2,-0.00825,3e-05,0.30584]
[1777612601871,49.64,77091.06,236.2,-0.00842,3e-05,0.31126]
[1777612603001,49.64,77090.74,236.2,-0.00843,3e-05,0.31161]
[1777612603834,49.64,77087.23,236.2,-0.00855,3e-05,0.3155]
[1777612608869,49.64,77086.67,236.2,-0.00857,3e-05,0.31612]
[1777612613904,49.64,77087.91,236.2,-0.00853,3e-05,0.31474]
[1777612618939,49.64,77085.31,236.2,-0.00862,3e-05,0.31764]
[1777612623974,49.64,77087.12,236.2,-0.00856,3e-05,0.31562]
[1777612629016,49.64,77089.49,236.2,-0.00847,3e-05,0.31299]
[1777612634052,49.64,77089.68,236.2,-0.00847,3e-05,0.31278]
[1777612639086,49.64,77089.78,236.2,-0.00846,3e-05,0.31267]
[1777612641378,49.64,77089.84,236.2,-0.00846,3e-05,0.31261]
[1777612641479,49.64,77088.57,236.2,-0.00851,3e-05,0.31401]
[1777612650164,49.64,77088.53,236.2,-0.00851,3e-05,0.31405]
[1777612652178,49.64,77088.51,236.2,-0.00834,3e-05,0.30768]
[1777612657213,49.64,77087.69,236.2,-0.00837,3e-05,0.30857]
[1777612662247,49.64,77089.05,236.2,-0.00832,3e-05,0.30709]
[1777612667283,49.64,77087.98,236.2,-0.00836,3e-05,0.30826]
[1777612669134,49.64,77087.98,236.2,-0.00836,3e-05,0.30826]
[1777612668290,49.64,77084.33,236.2,-0.00848,3e-05,0.31227]
[1777612669296,49.64,77077.53,236.2,-0.00872,4e-05,0.31987]
[1777612670304,49.64,77073.7,236.2,-0.00885,4e-05,0.32421]
[1777612671311,49.64,77068.35,236.2,-0.00905,4e-05,0.33036]
[1777612675339,49.64,77065.28,236.2,-0.00916,4e-05,0.33393]
[1777612677354,49.64,77062.08,236.2,-0.00928,4e-05,0.33769]
[1777612681381,49.64,77059.12,236.2,-0.00939,4e-05,0.3412]
[1777612686417,49.64,77058.78,236.2,-0.0094,4e-05,0.3416]
[1777612691452,49.64,77058.79,236.2,-0.0094,4e-05,0.34159]
[1777612694474,49.64,77055.49,236.2,-0.00952,4e-05,0.34554]
[1777612699507,49.64,77053.79,236.2,-0.00959,4e-05,0.34758]
[1777612705142,49.64,77051.55,236.2,-0.00968,4e-05,0.3503]
[1777612710584,49.64,77051.21,236.2,-0.00969,4e-05,0.35071]
[1777612711591,49.64,77050.61,236.2,-0.00953,4e-05,0.34448]
[1777612716626,49.64,77049.2,236.2,-0.00958,4e-05,0.34618]
[1777612720655,49.64,77052.15,236.2,-0.00947,4e-05,0.34264]
[1777612725689,49.64,77051.66,236.2,-0.00949,4e-05,0.34322]
[1777612730725,49.64,77052.12,236.2,-0.00947,4e-05,0.34267]
[1777612732688,49.64,77052.61,236.2,-0.00945,4e-05,0.34209]
[1777612732773,49.64,77055.49,236.2,-0.00934,4e-05,0.33866]
[1777612735240,49.64,77055.59,236.2,-0.00934,4e-05,0.33854]
[1777612735760,49.64,77052.87,236.2,-0.00944,4e-05,0.34178]
[1777612737250,49.64,77052.87,236.2,-0.00944,4e-05,0.34178]
[1777612737774,49.64,77052.97,236.2,-0.00944,4e-05,0.34166]
[1777612742809,49.64,77053.89,236.2,-0.0094,4e-05,0.34056]
[1777612744062,49.64,77053.89,236.2,-0.0094,4e-05,0.34056]
[1777612744092,49.64,77044.52,236.2,-0.00976,4e-05,0.35187]
[1777612749858,49.64,77045.25,236.2,-0.00973,4e-05,0.35098]
[1777612750865,49.64,77039.1,236.2,-0.00997,4e-05,0.35855]
[1777612752878,49.64,77035.86,236.2,-0.0101,4e-05,0.36259]
[1777612755900,49.64,77031.72,236.2,-0.01027,4e-05,0.36781]
[1777612760937,49.64,77030.02,236.2,-0.01034,4e-05,0.36998]
[1777612761944,49.64,77026.68,236.2,-0.01048,4e-05,0.37425]
[1777612766979,49.64,77025.07,236.2,-0.01055,4e-05,0.37633]
[1777612767985,49.64,77021.7,236.2,-0.01069,4e-05,0.3807]
[1777612771008,49.64,77018.88,236.2,-0.0106,4e-05,0.37696]
[1777612776043,49.64,77018.0,236.2,-0.01064,4e-05,0.3781]
[1777612781078,49.64,77019.66,236.2,-0.01057,4e-05,0.37595]
[1777612786113,49.64,77020.24,236.2,-0.01055,4e-05,0.3752]
[1777612788126,49.64,77027.57,236.2,-0.01024,4e-05,0.36582]
[1777612793162,49.64,77029.16,236.2,-0.01018,4e-05,0.36381]
[1777612798196,49.64,77030.45,236.2,-0.01013,4e-05,0.36219]
[1777612803232,49.64,77030.52,236.2,-0.01012,4e-05,0.3621]
[1777612808267,49.64,77037.76,236.2,-0.00984,4e-05,0.3531]
[1777612809273,49.64,77043.1,236.2,-0.00963,4e-05,0.34659]
[1777612814308,49.64,77044.07,236.2,-0.00959,4e-05,0.34541]
[1777612816322,49.64,77040.3,236.2,-0.00974,4e-05,0.34999]
[1777612821358,49.64,77039.65,236.2,-0.00976,4e-05,0.35078]
[1777612822365,49.64,77036.53,236.2,-0.00988,4e-05,0.35462]
[1777612827399,49.64,77036.45,236.2,-0.00989,4e-05,0.35472]
[1777612831431,49.64,77038.24,236.2,-0.00963,4e-05,0.34547]
[1777612834449,49.64,77041.11,236.2,-0.00952,4e-05,0.34201]
[1777612836462,49.64,77044.92,236.2,-0.00937,4e-05,0.33745]
[1777612837470,49.64,77049.36,236.2,-0.0092,4e-05,0.33221]
[1777612838477,49.64,77052.82,236.2,-0.00908,4e-05,0.32817]
[1777612843512,49.64,77053.48,236.2,-0.00905,4e-05,0.32741]
[1777612848547,49.64,77052.79,236.2,-0.00908,4e-05,0.32821]
[1777612853582,49.64,77050.96,236.2,-0.00915,4e-05,0.33034]
[1777612858617,49.64,77051.46,236.2,-0.00913,4e-05,0.32976]
[1777612863652,49.64,77051.01,236.2,-0.00914,4e-05,0.33028]
[1777612868686,49.64,77049.89,236.2,-0.00918,4e-05,0.33159]
[1777612873722,49.64,77049.03,236.2,-0.00922,4e-05,0.3326]
[1777612878757,49.64,77049.07,236.2,-0.00922,4e-05,0.33255]
[1777612883793,49.64,77048.63,236.2,-0.00923,4e-05,0.33307]
[1777612888827,49.64,77050.82,236.2,-0.00915,4e-05,0.3305]
[1777612889835,49.64,77054.52,236.2,-0.00901,4e-05,0.3262]
[1777612891849,49.64,77056.28,236.2,-0.00877,4e-05,0.31749]
[1777612896884,49.64,77056.2,236.2,-0.00877,4e-05,0.31758]
[1777612901919,49.64,77055.12,236.2,-0.00881,4e-05,0.31881]
[1777612906954,49.64,77055.27,236.2,-0.00881,4e-05,0.31864]
[1777612911989,49.64,77055.65,236.2,-0.00879,4e-05,0.31821]
[1777612917023,49.64,77058.2,236.2,-0.0087,4e-05,0.31532]
[1777612922059,49.64,77059.79,236.2,-0.00865,4e-05,0.31354]
[1777612923066,49.64,77064.25,236.2,-0.00849,3e-05,0.30857]
[1777612928100,49.64,77065.81,236.2,-0.00844,3e-05,0.30685]
[1777612931122,49.64,77062.84,236.2,-0.00854,3e-05,0.31013]
[1777612936157,49.64,77063.08,236.2,-0.00853,3e-05,0.30987]
[1777612941192,49.64,77063.62,236.2,-0.00851,3e-05,0.30927]
[1777612946227,49.64,77063.63,236.2,-0.00851,3e-05,0.30925]
[1777612951264,49.64,77059.32,236.2,-0.00849,3e-05,0.30749]
[1777612952270,49.64,77055.37,236.2,-0.00863,4e-05,0.31189]
[1777612957305,49.64,77054.35,236.2,-0.00866,4e-05,0.31303]
[1777612965362,49.64,77056.24,236.2,-0.0086,4e-05,0.31092]
[1777612970397,49.64,77053.22,236.2,-0.0087,4e-05,0.3143]
[1777612974425,49.64,77058.58,236.2,-0.00851,4e-05,0.30831]
[1777612975433,49.64,77062.7,236.2,-0.00837,3e-05,0.30377]
[1777612981475,49.64,77062.94,236.2,-0.00836,3e-05,0.30351]
[1777612986510,49.64,77063.35,236.2,-0.00835,3e-05,0.30306]
[1777612992552,49.64,77063.22,236.2,-0.00835,3e-05,0.3032]
[1777612995573,49.64,77067.26,236.2,-0.00821,3e-05,0.29881]
[1777613001614,49.64,77068.69,236.2,-0.00817,3e-05,0.29727]
[1777613006650,49.64,77067.02,236.2,-0.00822,3e-05,0.29907]
[1777613012692,49.64,77065.84,236.2,-0.00809,3e-05,0.29395]
[1777613017726,49.64,77065.94,236.2,-0.00809,3e-05,0.29384]
[1777613022761,49.64,77065.87,236.2,-0.00809,3e-05,0.29391]
[1777613027797,49.64,77066.17,236.2,-0.00808,3e-05,0.29359]
[1777613032831,49.64,77065.28,236.2,-0.00811,3e-05,0.29455]
[1777613037867,49.64,77065.59,236.2,-0.0081,3e-05,0.29421]
[1777613041505,49.64,77065.48,236.2,-0.0081,3e-05,0.29433]
[1777613042737,49.64,77065.51,236.2,-0.0081,3e-05,0.2943]
[1777613042964,49.64,77071.94,236.2,-0.00789,3e-05,0.28749]
[1777613052972,49.64,77071.93,236.2,-0.00789,3e-05,0.2875]
[1777613059013,49.64,77072.08,236.2,-0.00788,3e-05,0.28734]
[1777613063436,49.64,77074.05,236.2,-0.00782,3e-05,0.28528]
[1777613064634,49.64,77073.71,236.2,-0.00783,3e-05,0.28563]
[1777613070093,49.64,77071.84,236.2,-0.00789,3e-05,0.28759]
[1777613071100,49.64,77071.78,236.2,-0.00773,3e-05,0.28141]
[1777613076134,49.64,77072.32,236.2,-0.00771,3e-05,0.28085]
[1777613080351,49.64,77072.29,236.2,-0.00771,3e-05,0.28089]
[1777613085352,49.64,77072.65,236.2,-0.0077,3e-05,0.28052]
[1777613085627,49.64,77073.08,236.2,-0.00769,3e-05,0.28007]
[1777613091240,49.64,77071.95,236.2,-0.00772,3e-05,0.28126]
[1777613092247,49.64,77066.56,236.2,-0.0079,3e-05,0.28687]
[1777613093253,49.64,77063.04,236.2,-0.00802,3e-05,0.29059]
[1777613098289,49.64,77062.84,236.2,-0.00802,3e-05,0.2908]
[1777613103324,49.64,77058.42,236.2,-0.00817,3e-05,0.29553]
[1777613108358,49.64,77058.49,236.2,-0.00817,3e-05,0.29545]
[1777613113394,49.64,77057.92,236.2,-0.00819,3e-05,0.29607]
[1777613118431,49.64,77059.41,236.2,-0.00814,3e-05,0.29446]
[1777613123466,49.64,77059.47,236.2,-0.00814,3e-05,0.2944]
[1777613128505,49.64,77056.46,236.2,-0.00824,3e-05,0.29764]
[1777613131522,49.64,77057.1,236.2,-0.00804,3e-05,0.29053]
[1777613140585,49.64,77056.9,236.2,-0.00805,3e-05,0.29074]
[1777613145620,49.64,77058.9,236.2,-0.00798,3e-05,0.28862]
[1777613151662,49.64,77058.11,236.2,-0.00801,3e-05,0.28946]
[1777613156696,49.64,77057.86,236.2,-0.00802,3e-05,0.28972]
[1777613161733,49.64,77056.67,236.2,-0.00806,3e-05,0.29099]
[1777613166768,49.64,77057.8,236.2,-0.00802,3e-05,0.28979]
[1777613167774,49.64,77061.29,236.2,-0.0079,3e-05,0.2861]
[1777613171803,49.64,77064.16,236.2,-0.00781,3e-05,0.2831]
[1777613176838,49.64,77064.43,236.2,-0.0078,3e-05,0.28282]
[1777613177845,49.64,77070.28,236.2,-0.00761,3e-05,0.27678]
[1777613182843,49.64,77071.49,236.2,-0.00757,3e-05,0.27558]
[1777613183587,49.64,77071.49,236.2,-0.00757,3e-05,0.27558]
[1777613188923,49.64,77070.48,236.2,-0.00761,3e-05,0.27666]
[1777613192951,49.64,77070.52,236.2,-0.00744,3e-05,0.27051]
[1777613197986,49.64,77070.7,236.2,-0.00744,3e-05,0.2704]
[1777613203021,49.65,77069.25,236.2,-0.00749,3e-05,0.27196]
[1777613208056,49.65,77068.27,236.2,-0.00752,3e-05,0.27302]
[1777613213091,49.65,77068.66,236.2,-0.00751,3e-05,0.27268]
[1777613218126,49.65,77069.98,236.2,-0.00747,3e-05,0.27141]
[1777613223161,49.65,77069.72,236.2,-0.00748,3e-05,0.27175]
[1777613228196,49.66,77071.9,236.2,-0.00742,3e-05,0.26963]
[1777613235245,49.66,77072.16,236.2,-0.00741,3e-05,0.2695]
[1777613240280,49.66,77075.2,236.2,-0.00732,3e-05,0.26657]
[1777613241287,49.66,77079.75,236.2,-0.00718,3e-05,0.26211]
[1777613242294,49.67,77083.0,236.2,-0.00708,3e-05,0.25898]
[1777613244308,49.67,77086.69,236.2,-0.00698,3e-05,0.25552]
[1777613246322,49.67,77090.08,236.2,-0.00688,3e-05,0.25239]
[1777613251358,49.68,77088.66,236.2,-0.00678,3e-05,0.24821]
[1777613255385,49.69,77093.43,236.2,-0.00665,3e-05,0.24402]
[1777613260161,49.7,77092.33,236.2,-0.00668,3e-05,0.24525]
[1777613261316,49.7,77092.22,236.2,-0.00669,3e-05,0.2455]
[1777613266463,49.71,77089.08,236.2,-0.00679,3e-05,0.24884]
[1777613271497,49.72,77087.97,236.2,-0.00684,3e-05,0.2502]
[1777613278546,49.74,77088.27,236.2,-0.00684,3e-05,0.25033]
[1777613283582,49.75,77086.43,236.2,-0.00691,3e-05,0.25243]
[1777613288616,49.76,77086.85,236.2,-0.0069,3e-05,0.25231]
[1777613295666,49.77,77086.84,236.2,-0.00691,3e-05,0.2527]
[1777613300703,49.78,77088.81,236.2,-0.00687,3e-05,0.25113]
[1777613305737,49.79,77086.87,236.2,-0.00693,3e-05,0.25325]
[1777613311780,49.8,77085.29,236.2,-0.00683,3e-05,0.24921]
[1777613316815,49.81,77085.59,236.2,-0.00683,3e-05,0.24922]
[1777613321849,49.82,77086.22,236.2,-0.00682,3e-05,0.24892]
[1777613326885,49.83,77085.74,236.2,-0.00685,3e-05,0.24968]
[1777613331926,49.83,77085.18,236.2,-0.00686,3e-05,0.25021]
[1777613336961,49.83,77079.42,236.2,-0.00703,3e-05,0.25569]
[1777613341996,49.83,77077.74,236.2,-0.00708,3e-05,0.25731]
[1777613344014,49.83,77072.73,236.2,-0.00724,3e-05,0.26219]
[1777613345262,49.83,77072.73,236.2,-0.00724,3e-05,0.26219]
[1777613345363,49.83,77072.06,236.2,-0.00726,3e-05,0.26285]
[1777613351063,49.83,77069.85,236.2,-0.00733,3e-05,0.26503]
[1777613355091,49.83,77066.11,236.2,-0.00744,3e-05,0.26876]
[1777613360126,49.83,77063.46,236.2,-0.00753,3e-05,0.27142]
[1777613363146,49.83,77060.0,236.2,-0.00764,3e-05,0.27494]
[1777613366167,49.83,77054.34,236.2,-0.00783,3e-05,0.28077]
[1777613371203,49.83,77054.37,236.2,-0.00765,3e-05,0.27443]
[1777613376238,49.83,77054.62,236.2,-0.00765,3e-05,0.27417]
[1777613381279,49.83,77052.09,236.2,-0.00773,3e-05,0.27677]
[1777613386314,49.83,77048.54,236.2,-0.00784,3e-05,0.28044]
[1777613391350,49.83,77049.05,236.2,-0.00783,3e-05,0.27991]
[1777613396385,49.83,77047.89,236.2,-0.00787,3e-05,0.28112]
[1777613401419,49.83,77047.35,236.2,-0.00788,3e-05,0.28168]
[1777613406455,49.83,77039.3,236.2,-0.00816,3e-05,0.2902]
[1777613411490,49.83,77036.27,236.2,-0.00826,3e-05,0.29346]
[1777613416525,49.83,77035.95,236.2,-0.00827,3e-05,0.2938]
[1777613420553,49.83,77032.72,236.2,-0.00839,4e-05,0.29732]
[1777613425590,49.83,77033.12,236.2,-0.00837,4e-05,0.29688]
[1777613430625,49.83,77032.5,236.2,-0.00839,4e-05,0.29756]
[1777613431632,49.83,77033.39,236.2,-0.00818,3e-05,0.28999]
[1777613436667,49.83,77032.68,236.2,-0.00821,3e-05,0.29075]
[1777613441702,49.83,77032.89,236.2,-0.0082,3e-05,0.29053]
[1777613448752,49.83,77032.0,236.2,-0.00823,3e-05,0.29148]
[1777613453787,49.83,77028.39,236.2,-0.00836,4e-05,0.2954]
[1777613459829,49.83,77028.31,236.2,-0.00836,4e-05,0.29549]
[1777613464864,49.83,77028.36,236.2,-0.00836,4e-05,0.29543]
[1777613469899,49.83,77027.7,236.2,-0.00838,4e-05,0.29615]
[1777613474934,49.83,77026.81,236.2,-0.00841,4e-05,0.29712]
[1777613475941,49.83,77031.78,236.2,-0.00824,3e-05,0.29172]
[1777613480976,49.83,77030.04,236.2,-0.0083,4e-05,0.2936]
[1777613482089,49.83,77028.6,236.2,-0.00835,4e-05,0.29517]
[1777613488025,49.83,77028.52,236.2,-0.00835,4e-05,0.29526]
[1777613491046,49.83,77029.54,236.2,-0.00814,3e-05,0.28755]
[1777613495827,49.83,77029.19,236.2,-0.00815,3e-05,0.28793]
[1777613501116,49.83,77029.34,236.2,-0.00814,3e-05,0.28777]
[1777613506385,49.83,77029.13,236.2,-0.00815,3e-05,0.28799]
[1777613506397,49.83,77029.13,236.2,-0.00815,3e-05,0.28799]
[1777613512194,49.83,77029.13,236.2,-0.00815,3e-05,0.28799]
[1777613517228,49.83,77028.93,236.2,-0.00816,3e-05,0.28821]
[1777613521349,49.83,77028.85,236.2,-0.00816,3e-05,0.28829]
[1777613527299,49.83,77027.53,236.2,-0.00821,3e-05,0.28971]
[1777613533340,49.83,77028.6,236.2,-0.00817,3e-05,0.28856]
[1777613536364,49.83,77034.2,236.2,-0.00798,3e-05,0.28261]
[1777613538359,49.83,77036.37,236.2,-0.0079,3e-05,0.28033]
[1777613544420,49.83,77036.59,236.2,-0.0079,3e-05,0.2801]
[1777613549454,49.83,77038.59,236.2,-0.00783,3e-05,0.27801]
[1777613551469,49.83,77038.06,236.2,-0.00767,3e-05,0.27218]
[1777613556504,49.83,77039.6,236.2,-0.00762,3e-05,0.27061]
[1777613561538,49.83,77041.33,236.2,-0.00756,3e-05,0.26885]
[1777613566574,49.83,77042.8,236.2,-0.00752,3e-05,0.26736]
[1777613571609,49.83,77043.07,236.2,-0.00751,3e-05,0.26709]
[1777613576644,49.83,77043.76,236.2,-0.00749,3e-05,0.2664]
[1777613581679,49.83,77044.79,236.2,-0.00745,3e-05,0.26536]
[1777613586715,49.83,77044.8,236.2,-0.00745,3e-05,0.26535]
[1777613592756,49.83,77045.5,236.2,-0.00743,3e-05,0.26465]
[1777613598798,49.83,77046.05,236.2,-0.00741,3e-05,0.2641]
[1777613603833,49.83,77046.12,236.2,-0.00741,3e-05,0.26403]
[1777613605848,49.83,77050.83,236.2,-0.00726,3e-05,0.25936]
[1777613606485,49.83,77050.83,236.2,-0.00726,3e-05,0.25936]
[1777613611889,49.83,77052.23,236.2,-0.00705,3e-05,0.25191]
[1777613612897,49.83,77055.77,236.2,-0.00694,3e-05,0.24852]
[1777613613904,49.83,77059.27,236.2,-0.00684,3e-05,0.24521]
[1777613618939,49.83,77057.26,236.2,-0.0069,3e-05,0.24711]
[1777613623526,49.83,77055.5,236.2,-0.00695,3e-05,0.24878]
[1777613629009,49.83,77054.77,236.2,-0.00698,3e-05,0.24947]
[1777613631025,49.83,77058.57,236.2,-0.00686,3e-05,0.24587]
[1777613636059,49.83,77061.42,236.2,-0.00678,3e-05,0.24319]
[1777613641094,49.83,77061.47,236.2,-0.00677,3e-05,0.24314]
[1777613646129,49.83,77059.71,236.2,-0.00683,3e-05,0.24479]
[1777613651165,49.83,77059.97,236.2,-0.00682,3e-05,0.24455]
[1777613657207,49.83,77062.01,236.2,-0.00676,3e-05,0.24264]
[1777613662242,49.83,77061.48,236.2,-0.00677,3e-05,0.24313]
[1777613667277,49.83,77059.68,236.2,-0.00683,3e-05,0.24482]
[1777613671305,49.83,77057.99,236.2,-0.00672,3e-05,0.2405]
[1777613674606,49.83,77058.08,236.2,-0.00671,3e-05,0.24042]
[1777613680372,49.83,77058.05,236.2,-0.00672,3e-05,0.24044]
[1777613685407,49.83,77059.71,236.2,-0.00667,3e-05,0.23891]
[1777613690442,49.83,77061.05,236.2,-0.00663,3e-05,0.23767]
[1777613691619,49.83,77061.05,236.2,-0.00663,3e-05,0.23767]
[1777613697943,49.83,77061.18,236.2,-0.00662,3e-05,0.23755]
[1777613703535,49.83,77059.49,236.2,-0.00667,3e-05,0.23911]
[1777613708569,49.83,77060.1,236.2,-0.00666,3e-05,0.23855]
[1777613713603,49.83,77062.74,236.2,-0.00658,3e-05,0.23612]
[1777613718638,49.83,77062.29,236.2,-0.00659,3e-05,0.23653]
[1777613723674,49.83,77060.52,236.2,-0.00664,3e-05,0.23816]
[1777613728709,49.83,77057.97,236.2,-0.00672,3e-05,0.24052]
[1777613731730,49.83,77057.68,236.2,-0.00657,3e-05,0.23494]
[1777613734750,49.83,77053.95,236.2,-0.00668,3e-05,0.23837]
[1777613741800,49.83,77055.41,236.2,-0.00663,3e-05,0.23702]
[1777613746835,49.83,77055.42,236.2,-0.00663,3e-05,0.23701]
[1777613751872,49.83,77055.32,236.2,-0.00664,3e-05,0.2371]
[1777613756906,49.83,77058.42,236.2,-0.00655,3e-05,0.23426]
[1777613759723,49.83,77058.32,236.2,-0.00655,3e-05,0.23435]
[1777613764962,49.83,77057.85,236.2,-0.00656,3e-05,0.23478]
[1777613767582,49.83,77054.97,236.2,-0.00665,3e-05,0.23742]
[1777613773019,49.83,77050.2,236.2,-0.00679,3e-05,0.24186]
[1777613775033,49.83,77044.81,236.2,-0.00695,3e-05,0.24695]
[1777613780070,49.83,77043.38,236.2,-0.00699,3e-05,0.24831]
[1777613787119,49.83,77043.53,236.2,-0.00699,3e-05,0.24817]
[1777613791147,49.83,77044.08,236.2,-0.00681,3e-05,0.24164]
[1777613798196,49.83,77044.43,236.2,-0.0068,3e-05,0.24131]
[1777613803231,49.83,77045.4,236.2,-0.00677,3e-05,0.2404]
[1777613808266,49.83,77044.56,236.2,-0.00679,3e-05,0.24119]
[1777613813322,49.83,77044.77,236.2,-0.00679,3e-05,0.24099]
[1777613818357,49.83,77044.73,236.2,-0.00679,3e-05,0.24103]
[1777613823392,49.83,77047.77,236.2,-0.0067,3e-05,0.2382]
[1777613828426,49.83,77046.12,236.2,-0.00675,3e-05,0.23973]
[1777613833462,49.83,77044.64,236.2,-0.00679,3e-05,0.24111]
[1777613838497,49.83,77044.93,236.2,-0.00678,3e-05,0.24084]
[1777613843532,49.83,77043.88,236.2,-0.00681,3e-05,0.24183]
[1777613849574,49.83,77043.8,236.2,-0.00682,3e-05,0.2419]
[1777613852595,49.83,77043.24,236.2,-0.00667,3e-05,0.23648]
[1777613857630,49.83,77042.18,236.2,-0.0067,3e-05,0.23746]
[1777613861658,49.83,77046.53,236.2,-0.00657,3e-05,0.23345]
[1777613866693,49.83,77048.29,236.2,-0.00652,3e-05,0.23185]
[1777613871728,49.83,77050.05,236.2,-0.00647,3e-05,0.23025]
[1777613878929,49.83,77050.41,236.2,-0.00646,3e-05,0.22993]
[1777613885826,49.83,77051.35,236.2,-0.00643,3e-05,0.22908]
[1777613890860,49.83,77052.79,236.2,-0.00639,3e-05,0.22779]
[1777613895896,49.83,77053.83,236.2,-0.00636,3e-05,0.22686]
[1777613900931,49.83,77053.87,236.2,-0.00636,3e-05,0.22682]
[1777613905966,49.83,77055.78,236.2,-0.00631,3e-05,0.22512]
[1777613911001,49.83,77055.49,236.2,-0.00616,3e-05,0.2197]
[1777613916036,49.83,77053.83,236.2,-0.00621,3e-05,0.22115]
[1777613921070,49.83,77053.59,236.2,-0.00621,3e-05,0.22136]
[1777613925099,49.83,77045.14,236.2,-0.00645,3e-05,0.22888]
[1777613926111,49.83,77041.06,236.2,-0.00657,3e-05,0.23258]
[1777613931144,49.83,77038.56,236.2,-0.00665,3e-05,0.23488]
[1777613936179,49.83,77038.06,236.2,-0.00666,3e-05,0.23534]
[1777613941214,49.83,77034.85,236.2,-0.00676,3e-05,0.23832]
[1777613942222,49.83,77030.28,236.2,-0.0069,3e-05,0.24262]
[1777613943228,49.83,77027.27,236.2,-0.00699,3e-05,0.24548]
[1777613948264,49.83,77025.0,236.2,-0.00706,3e-05,0.24766]
[1777613953298,49.83,77025.62,236.2,-0.00704,3e-05,0.24706]
[1777613958334,49.83,77029.28,236.2,-0.00693,3e-05,0.24357]
[1777613964379,49.83,77030.9,236.2,-0.00688,3e-05,0.24203]
[1777613966393,49.83,77034.6,236.2,-0.00676,3e-05,0.23855]
[1777613967399,49.83,77038.74,236.2,-0.00664,3e-05,0.23471]
[1777613970421,49.83,77043.46,236.2,-0.0065,3e-05,0.2304]
[1777613971428,49.83,77043.38,236.2,-0.00635,3e-05,0.22466]
[1777613974448,49.83,77048.62,236.2,-0.0062,3e-05,0.22004]
[1777613976463,49.83,77051.96,236.2,-0.00611,3e-05,0.21713]
[1777613981498,49.83,77058.59,236.2,-0.00592,3e-05,0.21146]
[1777613983512,49.83,77063.08,236.2,-0.00581,3e-05,0.20768]
[1777613988547,49.83,77065.92,236.2,-0.00573,3e-05,0.20533]
[1777613991568,49.83,77070.93,236.2,-0.0056,3e-05,0.20123]
[1777613996603,49.83,77070.77,236.2,-0.00561,3e-05,0.20136]
[1777614001638,49.83,77071.97,236.2,-0.00558,3e-05,0.20038]
[1777614004659,49.83,77065.38,236.2,-0.00575,3e-05,0.20577]
[1777614007680,49.83,77062.35,236.2,-0.00582,3e-05,0.20829]
[1777614012715,49.83,77063.95,236.2,-0.00578,3e-05,0.20696]
[1777614017750,49.83,77061.64,236.2,-0.00584,3e-05,0.20889]
[1777614022785,49.83,77061.36,236.2,-0.00585,3e-05,0.20912]
[1777614027820,49.83,77060.75,236.2,-0.00587,3e-05,0.20963]
[1777614031848,49.83,77063.53,236.2,-0.00565,3e-05,0.2019]
[1777614036882,49.83,77064.25,236.2,-0.00563,3e-05,0.20131]
[1777614041917,49.83,77065.61,236.2,-0.00559,3e-05,0.20021]
[1777614042965,49.83,77065.61,236.2,-0.00559,3e-05,0.20021]
[1777614048972,49.83,77066.33,236.2,-0.00557,3e-05,0.19963]
[1777614054003,49.83,77068.74,236.2,-0.00551,3e-05,0.19768]
[1777614059038,49.83,77069.96,236.2,-0.00548,3e-05,0.19671]
[1777614064073,49.83,77068.79,236.2,-0.00551,3e-05,0.19764]
[1777614070115,49.83,77068.35,236.2,-0.00552,3e-05,0.198]
[1777614075150,49.83,77068.05,236.2,-0.00553,3e-05,0.19824]
[1777614080185,49.83,77068.03,236.2,-0.00553,3e-05,0.19826]
[1777614085220,49.83,77068.04,236.2,-0.00553,3e-05,0.19825]
[1777614089248,49.83,77064.46,236.2,-0.00562,3e-05,0.20114]
[1777614092269,49.83,77061.87,236.2,-0.00554,3e-05,0.1979]
[1777614097303,49.83,77061.61,236.2,-0.00555,3e-05,0.19811]
[1777614102338,49.83,77064.56,236.2,-0.00547,3e-05,0.19574]
[1777614107373,49.83,77064.87,236.2,-0.00547,3e-05,0.19549]
[1777614112409,49.83,77063.54,236.2,-0.0055,3e-05,0.19656]
[1777614117445,49.83,77063.74,236.2,-0.0055,3e-05,0.1964]
[1777614122480,49.83,77067.76,236.2,-0.00539,2e-05,0.1932]
[1777614127518,49.83,77067.12,236.2,-0.00541,2e-05,0.19371]
[1777614130636,49.83,77067.24,236.2,-0.00541,2e-05,0.19361]
[1777614141616,49.83,77067.92,236.2,-0.00539,2e-05,0.19308]
[1777614145643,49.83,77064.22,236.2,-0.00548,3e-05,0.19601]
[1777614150679,49.83,77057.95,236.2,-0.00564,3e-05,0.20107]
[1777614151687,49.83,77055.27,236.2,-0.00557,3e-05,0.19787]
[1777614156721,49.83,77053.89,236.2,-0.0056,3e-05,0.19899]
[1777614161766,49.83,77053.07,236.2,-0.00562,3e-05,0.19966]
[1777614162765,49.83,77069.05,236.2,-0.00522,2e-05,0.18701]
[1777614163772,49.83,77085.19,236.2,-0.00484,2e-05,0.17493]
[1777614168807,49.83,77085.81,236.2,-0.00483,2e-05,0.17447]
[1777614173842,49.83,77085.38,236.2,-0.00484,2e-05,0.17479]
[1777614175855,49.83,77082.23,236.2,-0.00491,2e-05,0.17709]
[1777614180891,49.83,77081.35,236.2,-0.00493,2e-05,0.17774]
[1777614185926,49.83,77083.94,236.2,-0.00487,2e-05,0.17584]
[1777614190961,49.83,77083.72,236.2,-0.00488,2e-05,0.176]
[1777614195996,49.83,77084.88,236.2,-0.00485,2e-05,0.17515]
[1777614203045,49.83,77085.34,236.2,-0.00484,2e-05,0.17482]
[1777614209086,49.83,77085.53,236.2,-0.00484,2e-05,0.17468]
[1777614211100,49.83,77085.18,236.2,-0.00471,2e-05,0.17007]
[1777614216136,49.83,77085.49,236.2,-0.00471,2e-05,0.16985]
[1777614224191,49.83,77083.92,236.2,-0.00474,2e-05,0.17097]
[1777614229227,49.83,77083.34,236.2,-0.00475,2e-05,0.17139]
[1777614234261,49.83,77083.0,236.2,-0.00476,2e-05,0.17163]
[1777614240304,49.83,77083.47,236.2,-0.00475,2e-05,0.17129]
[1777614245338,49.83,77085.34,236.2,-0.00471,2e-05,0.16996]
[1777614250374,49.83,77087.62,236.2,-0.00466,2e-05,0.16834]
[1777614252387,49.83,77091.5,236.2,-0.00457,2e-05,0.16562]
[1777614257423,49.83,77089.28,236.2,-0.00462,2e-05,0.16717]
[1777614262458,49.83,77089.88,236.2,-0.00461,2e-05,0.16675]
[1777614265479,49.83,77085.52,236.2,-0.0047,2e-05,0.16983]
[1777614270522,49.83,77085.14,236.2,-0.00471,2e-05,0.1701]
[1777614271529,49.83,77085.56,236.2,-0.00457,2e-05,0.16501]
[1777614276565,49.83,77084.48,236.2,-0.0046,2e-05,0.16577]
[1777614281600,49.83,77084.33,236.2,-0.0046,2e-05,0.16587]
[1777614286634,49.83,77085.87,236.2,-0.00457,2e-05,0.1648]
[1777614291673,49.83,77088.51,236.2,-0.00451,2e-05,0.16297]
[1777614298726,49.83,77088.52,236.2,-0.00451,2e-05,0.16296]
[1777614303762,49.83,77088.17,236.2,-0.00452,2e-05,0.1632]
[1777614308800,49.83,77088.3,236.2,-0.00452,2e-05,0.16312]
[1777614309804,49.83,77084.98,236.2,-0.00459,2e-05,0.16542]
[1777614314839,49.83,77085.78,236.2,-0.00457,2e-05,0.16486]
[1777614321887,49.83,77087.37,236.2,-0.00454,2e-05,0.16376]
[1777614326923,49.83,77085.63,236.2,-0.00457,2e-05,0.16497]
[1777614331958,49.83,77085.62,236.2,-0.00445,2e-05,0.16026]
[1777614333972,49.83,77081.63,236.2,-0.00453,2e-05,0.163]
[1777614345051,49.83,77081.25,236.2,-0.00454,2e-05,0.16326]
[1777614346058,49.83,77077.58,236.2,-0.00462,2e-05,0.16582]
[1777614351093,49.83,77081.67,236.2,-0.00453,2e-05,0.16297]
[1777614356128,49.83,77081.44,236.2,-0.00453,2e-05,0.16313]
[1777614361162,49.83,77082.12,236.2,-0.00452,2e-05,0.16266]
[1777614365191,49.83,77085.22,236.2,-0.00445,2e-05,0.16053]
[1777614370226,49.83,77086.57,236.2,-0.00443,2e-05,0.15961]
[1777614375261,49.83,77087.72,236.2,-0.0044,2e-05,0.15883]
[1777614378390,49.83,77087.72,236.2,-0.0044,2e-05,0.15883]
[1777614384323,49.83,77087.69,236.2,-0.0044,2e-05,0.15885]
[1777614389359,49.83,77089.28,236.2,-0.00437,2e-05,0.15778]
[1777614390303,49.83,77089.28,236.2,-0.00437,2e-05,0.15778]
[1777614390303,49.83,77089.28,236.2,-0.00437,2e-05,0.15778]
[1777614391373,49.83,77088.96,236.2,-0.00425,2e-05,0.1534]
[1777614396409,49.83,77089.51,236.2,-0.00424,2e-05,0.15304]
[1777614401443,49.83,77089.94,236.2,-0.00423,2e-05,0.15276]
[1777614402454,49.83,77094.34,236.2,-0.00414,2e-05,0.14989]
[1777614408499,49.83,77093.85,236.2,-0.00415,2e-05,0.15021]
[1777614413533,49.83,77090.26,236.2,-0.00422,2e-05,0.15255]
[1777614418568,49.83,77090.85,236.2,-0.00421,2e-05,0.15216]
[1777614423604,49.83,77090.83,236.2,-0.00421,2e-05,0.15217]
[1777614428708,49.83,77091.26,236.2,-0.0042,2e-05,0.15189]
[1777614428765,49.83,77095.0,236.2,-0.00413,2e-05,0.14947]
[1777614430652,49.83,77102.88,236.2,-0.00397,2e-05,0.14447]
[1777614431659,49.83,77105.97,236.2,-0.00392,2e-05,0.14254]
[1777614434681,49.83,77109.69,236.2,-0.00384,2e-05,0.14026]
[1777614441730,49.83,77112.79,236.2,-0.00379,2e-05,0.13838]
[1777614446765,49.83,77116.35,236.2,-0.00372,2e-05,0.13625]
[1777614448779,49.83,77119.93,236.2,-0.00366,2e-05,0.13413]
[1777614451800,49.83,77121.11,236.2,-0.00353,2e-05,0.12937]
[1777614456836,49.83,77123.82,236.2,-0.00348,2e-05,0.12783]
[1777614457843,49.83,77128.48,236.2,-0.0034,2e-05,0.12522]
[1777614458850,49.83,77135.64,236.2,-0.00328,2e-05,0.12131]
[1777614460233,49.83,77137.93,236.2,-0.00325,2e-05,0.12008]
[1777614461871,49.83,77144.42,236.2,-0.00314,2e-05,0.11665]
[1777614462878,49.83,77147.62,236.2,-0.00309,2e-05,0.11499]
[1777614465256,49.83,77147.77,236.2,-0.00309,2e-05,0.11491]
[1777614470935,49.83,77143.71,236.2,-0.00315,2e-05,0.11702]
[1777614475970,49.83,77142.89,236.2,-0.00317,2e-05,0.11745]
[1777614479997,49.83,77134.16,236.2,-0.00331,2e-05,0.12211]
[1777614481004,49.83,77130.33,236.2,-0.00337,2e-05,0.1242]
[1777614486040,49.83,77126.42,236.2,-0.00344,2e-05,0.12637]
[1777614491075,49.83,77126.32,236.2,-0.00344,2e-05,0.12643]
[1777614496110,49.83,77126.69,236.2,-0.00343,2e-05,0.12622]
[1777614504166,49.83,77126.46,236.2,-0.00344,2e-05,0.12635]
[1777614509202,49.83,77128.03,236.2,-0.00341,2e-05,0.12547]
[1777614511215,49.83,77129.14,236.2,-0.00329,2e-05,0.12096]
[1777614516250,49.83,77127.27,236.2,-0.00332,2e-05,0.12198]
[1777614522293,49.83,77130.23,236.2,-0.00327,2e-05,0.12038]
[1777614527328,49.83,77130.77,236.2,-0.00326,2e-05,0.12009]
[1777614532363,49.83,77131.72,236.2,-0.00325,2e-05,0.11958]
[1777614537398,49.83,77130.91,236.2,-0.00326,2e-05,0.12001]
[1777614538404,49.83,77134.07,236.2,-0.00321,2e-05,0.11833]
[1777614542433,49.83,77138.67,236.2,-0.00313,2e-05,0.11591]
[1777614543440,49.83,77142.34,236.2,-0.00308,2e-05,0.11401]
[1777614544447,49.83,77146.76,236.2,-0.00301,2e-05,0.11176]
[1777614549483,49.83,77146.03,236.2,-0.00302,2e-05,0.11213]
[1777614554518,49.83,77137.78,236.2,-0.00315,2e-05,0.11637]
[1777614555525,49.83,77132.78,236.2,-0.00323,2e-05,0.11901]
[1777614556532,49.83,77128.93,236.2,-0.00329,2e-05,0.12108]
[1777614561567,49.83,77128.76,236.2,-0.00329,2e-05,0.12117]
[1777614566602,49.83,77124.94,236.2,-0.00336,2e-05,0.12325]
[1777614568616,49.83,77121.54,236.2,-0.00341,2e-05,0.12513]
[1777614571636,49.83,77121.52,236.2,-0.00331,2e-05,0.12121]
[1777614576672,49.83,77119.05,236.2,-0.00335,2e-05,0.12256]
[1777614580700,49.83,77122.45,236.2,-0.00329,2e-05,0.12071]
[1777614585736,49.83,77124.12,236.2,-0.00327,2e-05,0.11981]
[1777614590770,49.83,77124.49,236.2,-0.00326,2e-05,0.11961]
[1777614592784,49.83,77121.41,236.2,-0.00331,2e-05,0.12127]
[1777614597820,49.83,77122.0,236.2,-0.0033,2e-05,0.12095]
[1777614602856,49.83,77122.58,236.2,-0.00329,2e-05,0.12064]
[1777614607890,49.83,77121.46,236.2,-0.00331,2e-05,0.12125]
[1777614612926,49.83,77122.14,236.2,-0.0033,2e-05,0.12088]
[1777614617961,49.83,77123.4,236.2,-0.00328,2e-05,0.1202]
[1777614622996,49.83,77123.43,236.2,-0.00328,2e-05,0.12018]
[1777614628031,49.83,77122.0,236.2,-0.0033,2e-05,0.12095]
[1777614631052,49.83,77122.33,236.2,-0.00319,2e-05,0.11692]
[1777614636087,49.83,77121.24,236.2,-0.00321,2e-05,0.1175]
[1777614642129,49.83,77122.31,236.2,-0.00319,2e-05,0.11694]
[1777614647164,49.83,77121.41,236.2,-0.00321,2e-05,0.11741]
[1777614650185,49.83,77125.92,236.2,-0.00314,2e-05,0.11504]
[1777614655220,49.83,77127.63,236.2,-0.00311,2e-05,0.11415]
[1777614660256,49.83,77128.55,236.2,-0.00309,2e-05,0.11368]
[1777614663277,49.83,77122.29,236.2,-0.00319,2e-05,0.11695]
[1777614664284,49.83,77118.29,236.2,-0.00326,2e-05,0.11908]
[1777614665291,49.83,77113.83,236.2,-0.00333,2e-05,0.12149]
[1777614666298,49.83,77109.92,236.2,-0.0034,2e-05,0.12364]
[1777614671333,49.83,77109.98,236.2,-0.0034,2e-05,0.12361]
[1777614676370,49.83,77110.64,236.2,-0.00339,2e-05,0.12324]
[1777614680398,49.83,77107.7,236.2,-0.00344,2e-05,0.12488]
[1777614686440,49.83,77106.63,236.2,-0.00345,2e-05,0.12548]
[1777614691475,49.83,77109.11,236.2,-0.00331,2e-05,0.12013]
[1777614696605,49.83,77109.63,236.2,-0.0033,2e-05,0.11985]
[1777614700537,49.83,77106.71,236.2,-0.00335,2e-05,0.12144]
[1777614708593,49.83,77106.21,236.2,-0.00335,2e-05,0.12172]
[1777614713628,49.83,77105.75,236.2,-0.00336,2e-05,0.12197]
[1777614718667,49.83,77105.33,236.2,-0.00337,2e-05,0.1222]
[1777614723698,49.83,77105.09,236.2,-0.00337,2e-05,0.12233]
[1777614728733,49.83,77106.92,236.2,-0.00334,2e-05,0.12133]
[1777614736790,49.83,77106.4,236.2,-0.00335,2e-05,0.12161]
[1777614741825,49.83,77106.55,236.2,-0.00335,2e-05,0.12153]
[1777614746859,49.83,77107.11,236.2,-0.00334,2e-05,0.12122]
[1777614751895,49.83,77104.91,236.2,-0.00327,2e-05,0.11849]
[1777614756929,49.83,77104.81,236.2,-0.00327,2e-05,0.11854]
[1777614765993,49.83,77103.16,236.2,-0.0033,2e-05,0.11943]
[1777614772034,49.83,77102.68,236.2,-0.00331,2e-05,0.1197]
[1777614777070,49.83,77104.01,236.2,-0.00328,2e-05,0.11898]
[1777614783112,49.83,77103.42,236.2,-0.00329,2e-05,0.11929]
[1777614788147,49.83,77101.48,236.2,-0.00333,2e-05,0.12035]
[1777614790161,49.83,77113.58,236.2,-0.00313,2e-05,0.1139]
[1777614791168,49.83,77117.44,236.2,-0.00307,2e-05,0.11191]
[1777614792174,49.83,77120.94,236.2,-0.00301,2e-05,0.11013]
[1777614797210,49.83,77127.97,236.2,-0.00291,1e-05,0.10663]
[1777614801238,49.83,77121.23,236.2,-0.00301,2e-05,0.10999]
[1777614805267,49.83,77113.41,236.2,-0.00313,2e-05,0.11399]
[1777614807281,49.83,77116.72,236.2,-0.00308,2e-05,0.11228]
[1777614808243,49.83,77116.72,236.2,-0.00308,2e-05,0.11228]
[1777614808345,49.83,77120.92,236.2,-0.00301,2e-05,0.11014]
[1777614808937,49.83,77120.92,236.2,-0.00301,2e-05,0.11014]
[1777614810275,49.83,77120.92,236.2,-0.00301,2e-05,0.11014]
[1777614811309,49.83,77121.18,236.2,-0.00291,1e-05,0.10636]
[1777614816344,49.83,77120.73,236.2,-0.00292,2e-05,0.10658]
[1777614820230,49.83,77120.34,236.2,-0.00292,2e-05,0.10677]
[1777614825408,49.83,77120.73,236.2,-0.00292,2e-05,0.10658]
[1777614828428,49.83,77117.93,236.2,-0.00296,2e-05,0.10796]
[1777614836053,49.83,77117.52,236.2,-0.00297,2e-05,0.10817]
[1777614841520,49.83,77117.08,236.2,-0.00297,2e-05,0.10839]
[1777614847561,49.83,77116.8,236.2,-0.00298,2e-05,0.10853]
[1777614852597,49.83,77117.21,236.2,-0.00297,2e-05,0.10832]
[1777614855243,49.83,77117.14,236.2,-0.00297,2e-05,0.10836]
[1777614860652,49.83,77113.88,236.2,-0.00302,2e-05,0.11]
[1777614865688,49.83,77111.53,236.2,-0.00306,2e-05,0.11119]
[1777614870401,49.83,77111.24,236.2,-0.00306,2e-05,0.11134]
[1777614873744,49.83,77111.86,236.2,-0.00295,2e-05,0.10732]
[1777614875080,49.83,77111.86,236.2,-0.00295,2e-05,0.10732]
[1777614880793,49.83,77110.91,236.2,-0.00297,2e-05,0.10779]
[1777614886835,49.83,77111.66,236.2,-0.00296,2e-05,0.10741]
[1777614894581,49.83,77110.96,236.2,-0.00297,2e-05,0.10776]
[1777614898286,49.83,77111.63,236.2,-0.00296,2e-05,0.10743]
[1777614898387,49.83,77127.07,236.2,-0.00273,1e-05,0.09998]
[1777614901045,49.83,77127.53,236.2,-0.00272,1e-05,0.09977]
[1777614904012,49.83,77126.92,236.2,-0.00273,1e-05,0.10005]
[1777614907983,49.83,77123.73,236.2,-0.00278,1e-05,0.10155]
[1777614909997,49.83,77120.04,236.2,-0.00283,1e-05,0.10332]
[1777614915035,49.83,77124.9,236.2,-0.00276,1e-05,0.101]
[1777614920070,49.83,77125.29,236.2,-0.00276,1e-05,0.10082]
[1777614925105,49.83,77125.58,236.2,-0.00275,1e-05,0.10068]
[1777614930140,49.83,77126.1,236.2,-0.00274,1e-05,0.10044]
[1777614931150,49.83,77126.73,236.2,-0.00264,1e-05,0.09669]
[1777614936185,49.83,77124.4,236.2,-0.00268,1e-05,0.09776]
[1777614941220,49.83,77124.6,236.2,-0.00267,1e-05,0.09767]
[1777614944241,49.83,77121.64,236.2,-0.00271,1e-05,0.09904]
[1777614948268,49.83,77118.76,236.2,-0.00276,1e-05,0.10038]
[1777614953303,49.83,77119.56,236.2,-0.00274,1e-05,0.10001]
[1777614958339,49.83,77119.07,236.2,-0.00275,1e-05,0.10024]
[1777614959346,49.83,77116.06,236.2,-0.00279,1e-05,0.10166]
[1777614964380,49.83,77112.28,236.2,-0.00285,1e-05,0.10347]
[1777614969415,49.83,77112.54,236.2,-0.00285,1e-05,0.10335]
[1777614974451,49.83,77109.52,236.2,-0.00289,1e-05,0.10482]
[1777614977472,49.83,77112.49,236.2,-0.00285,1e-05,0.10337]
[1777614982507,49.83,77113.45,236.2,-0.00283,1e-05,0.10291]
[1777614989557,49.83,77113.91,236.2,-0.00283,1e-05,0.10269]
[1777614991571,49.83,77113.56,236.2,-0.00274,1e-05,0.09931]
[1777614996606,49.83,77115.12,236.2,-0.00271,1e-05,0.09858]
[1777614999266,49.83,77114.65,236.2,-0.00272,1e-05,0.0988]
[1777615005218,49.83,77113.37,236.2,-0.00274,1e-05,0.0994]
[1777615010704,49.83,77113.8,236.2,-0.00273,1e-05,0.0992]
[1777615015738,49.83,77111.88,236.2,-0.00276,1e-05,0.1001]
[1777615020774,49.83,77111.35,236.2,-0.00277,1e-05,0.10035]
[1777615025809,49.83,77111.52,236.2,-0.00276,1e-05,0.10027]
[1777615030844,49.83,77113.57,236.2,-0.00274,1e-05,0.09931]
[1777615035879,49.83,77113.31,236.2,-0.00274,1e-05,0.09943]
[1777615040914,49.83,77113.54,236.2,-0.00274,1e-05,0.09932]
[1777615045948,49.83,77113.69,236.2,-0.00273,1e-05,0.09925]
[1777615052998,49.83,77113.55,236.2,-0.00264,1e-05,0.09584]
[1777615059040,49.83,77113.88,236.2,-0.00264,1e-05,0.09569]
[1777615064075,49.83,77114.23,236.2,-0.00263,1e-05,0.09553]
[1777615065082,49.83,77119.72,236.2,-0.00256,1e-05,0.09307]
[1777615066089,49.83,77125.61,236.2,-0.00248,1e-05,0.09048]
[1777615071124,49.83,77126.54,236.2,-0.00247,1e-05,0.09008]
[1777615076159,49.83,77127.31,236.2,-0.00246,1e-05,0.08975]
[1777615081194,49.83,77127.32,236.2,-0.00246,1e-05,0.08975]
[1777615086230,49.83,77128.16,236.2,-0.00245,1e-05,0.08939]
[1777615090258,49.83,77132.57,236.2,-0.00239,1e-05,0.08751]
[1777615092272,49.83,77135.9,236.2,-0.00235,1e-05,0.08612]
[1777615097306,49.83,77134.87,236.2,-0.00236,1e-05,0.08655]
[1777615102342,49.83,77134.59,236.2,-0.00236,1e-05,0.08667]
[1777615107376,49.83,77135.03,236.2,-0.00236,1e-05,0.08648]
[1777615112412,49.83,77133.88,236.2,-0.00229,1e-05,0.08381]
[1777615117458,49.83,77134.65,236.2,-0.00228,1e-05,0.0835]
[1777615122493,49.83,77134.3,236.2,-0.00228,1e-05,0.08364]
[1777615123501,49.83,77131.24,236.2,-0.00232,1e-05,0.08489]
[1777615124508,49.83,77126.74,236.2,-0.00238,1e-05,0.08675]
[1777615129543,49.83,77126.6,236.2,-0.00238,1e-05,0.08681]
[1777615134579,49.83,77123.08,236.2,-0.00242,1e-05,0.0883]
[1777615136593,49.83,77119.65,236.2,-0.00247,1e-05,0.08977]
[1777615141627,49.83,77119.61,236.2,-0.00247,1e-05,0.08979]
[1777615143642,49.83,77115.61,236.2,-0.00252,1e-05,0.09153]
[1777615146663,49.83,77108.15,236.2,-0.00262,1e-05,0.09485]
[1777615152706,49.83,77109.11,236.2,-0.00261,1e-05,0.09442]
[1777615157741,49.83,77110.17,236.2,-0.0026,1e-05,0.09394]
[1777615162775,49.83,77110.39,236.2,-0.00259,1e-05,0.09384]
[1777615167810,49.83,77108.79,236.2,-0.00261,1e-05,0.09456]
[1777615171838,49.83,77112.73,236.2,-0.00247,1e-05,0.08945]
[1777615176876,49.83,77112.96,236.2,-0.00247,1e-05,0.08936]
[1777615177883,49.83,77116.62,236.2,-0.00242,1e-05,0.08779]
[1777615182918,49.83,77118.85,236.2,-0.00239,1e-05,0.08685]
[1777615187953,49.83,77120.89,236.2,-0.00236,1e-05,0.08599]
[1777615190974,49.83,77129.16,236.2,-0.00226,1e-05,0.0826]
[1777615196012,49.83,77130.71,236.2,-0.00224,1e-05,0.08198]
[1777615201044,49.83,77132.76,236.2,-0.00222,1e-05,0.08116]
[1777615202051,49.83,77135.61,236.2,-0.00218,1e-05,0.08004]
[1777615205073,49.83,77139.24,236.2,-0.00214,1e-05,0.07863]
[1777615210109,49.83,77138.26,236.2,-0.00215,1e-05,0.07901]
[1777615215144,49.83,77138.47,236.2,-0.00215,1e-05,0.07892]
[1777615221186,49.83,77137.84,236.2,-0.00216,1e-05,0.07917]
[1777615226221,49.83,77138.17,236.2,-0.00215,1e-05,0.07904]
[1777615231256,49.83,77137.87,236.2,-0.00208,1e-05,0.07618]
[1777615236293,49.83,77135.08,236.2,-0.00211,1e-05,0.07724]
[1777615237297,49.83,77132.36,236.2,-0.00214,1e-05,0.07828]
[1777615242332,49.83,77131.42,236.2,-0.00215,1e-05,0.07864]
[1777615247368,49.83,77130.94,236.2,-0.00216,1e-05,0.07883]
[1777615252403,49.83,77130.94,236.2,-0.00216,1e-05,0.07883]
[1777615257438,49.83,77131.51,236.2,-0.00215,1e-05,0.07861]
[1777615262473,49.83,77131.49,236.2,-0.00215,1e-05,0.07862]
[1777615268516,49.83,77130.25,236.2,-0.00217,1e-05,0.0791]
[1777615273550,49.83,77128.66,236.2,-0.00218,1e-05,0.07972]
[1777615278585,49.83,77126.61,236.2,-0.00221,1e-05,0.08053]
[1777615283620,49.83,77125.41,236.2,-0.00222,1e-05,0.081]
[1777615288656,49.83,77126.21,236.2,-0.00221,1e-05,0.08068]
[1777615291676,49.83,77125.48,236.2,-0.00214,1e-05,0.07792]
[1777615296712,49.83,77124.94,236.2,-0.00215,1e-05,0.07813]
[1777615301750,49.83,77123.4,236.2,-0.00216,1e-05,0.07873]
[1777615306785,49.83,77122.81,236.2,-0.00217,1e-05,0.07896]
[1777615310685,49.83,77124.34,236.2,-0.00215,1e-05,0.07836]
[1777615313456,49.83,77124.5,236.2,-0.00215,1e-05,0.0783]
[1777615318625,49.83,77124.55,236.2,-0.00215,1e-05,0.07828]
[1777615325635,49.83,77128.82,236.2,-0.0021,1e-05,0.07664]
[1777615327932,49.83,77123.26,236.2,-0.00217,1e-05,0.07878]
[1777615329946,49.83,77130.72,236.2,-0.00208,1e-05,0.07592]
[1777615334981,49.83,77131.39,236.2,-0.00207,1e-05,0.07567]
[1777615338001,49.83,77134.81,236.2,-0.00203,1e-05,0.0744]
[1777615344044,49.83,77136.15,236.2,-0.00202,1e-05,0.0739]
[1777615349079,49.83,77134.03,236.2,-0.00204,1e-05,0.07469]
[1777615351093,49.83,77134.31,236.2,-0.00196,1e-05,0.0717]
[1777615353227,49.83,77127.83,236.2,-0.00203,1e-05,0.07406]
[1777615354676,49.83,77121.79,236.2,-0.0021,1e-05,0.07633]
[1777615360675,49.83,77120.79,236.2,-0.00211,1e-05,0.07671]
[1777615362170,49.83,77125.74,236.2,-0.00206,1e-05,0.07484]
[1777615367205,49.83,77127.96,236.2,-0.00203,1e-05,0.07402]
[1777615372240,49.83,77125.48,236.2,-0.00206,1e-05,0.07494]
[1777615377275,49.83,77126.38,236.2,-0.00205,1e-05,0.0746]
[1777615382310,49.83,77126.37,236.2,-0.00205,1e-05,0.07461]
[1777615388351,49.83,77127.21,236.2,-0.00204,1e-05,0.07429]
[1777615393386,49.83,77129.08,236.2,-0.00202,1e-05,0.0736]
[1777615398421,49.83,77128.87,236.2,-0.00202,1e-05,0.07368]
[1777615403734,49.83,77129.31,236.2,-0.00202,1e-05,0.07352]
[1777615403741,49.83,77123.41,236.2,-0.00208,1e-05,0.07572]
[1777615405473,49.83,77112.71,236.2,-0.00221,1e-05,0.07985]
[1777615406481,49.83,77109.85,236.2,-0.00224,1e-05,0.08099]
[1777615411516,49.83,77109.47,236.2,-0.00216,1e-05,0.07804]
[1777615416551,49.83,77108.88,236.2,-0.00217,1e-05,0.07827]
[1777615423600,49.83,77108.29,236.2,-0.00218,1e-05,0.0785]
[1777615428635,49.83,77110.16,236.2,-0.00216,1e-05,0.07777]
[1777615433670,49.83,77109.08,236.2,-0.00217,1e-05,0.07819]
[1777615438704,49.83,77109.11,236.2,-0.00217,1e-05,0.07818]
[1777615444746,49.83,77109.24,236.2,-0.00217,1e-05,0.07813]
[1777615449782,49.83,77109.76,236.2,-0.00216,1e-05,0.07792]
[1777615452803,49.83,77115.41,236.2,-0.00209,1e-05,0.07576]
[1777615457838,49.83,77117.43,236.2,-0.00207,1e-05,0.07499]
[1777615463879,49.83,77116.22,236.2,-0.00209,1e-05,0.07545]
[1777615468914,49.83,77116.8,236.2,-0.00208,1e-05,0.07523]
[1777615472942,49.83,77116.7,236.2,-0.002,1e-05,0.07232]
[1777615477978,49.83,77114.93,236.2,-0.00202,1e-05,0.07297]
[1777615483012,49.83,77115.34,236.2,-0.00202,1e-05,0.07282]
[1777615488048,49.83,77115.0,236.2,-0.00202,1e-05,0.07294]
[1777615493082,49.83,77114.33,236.2,-0.00203,1e-05,0.07319]
[1777615498117,49.83,77114.73,236.2,-0.00202,1e-05,0.07304]
[1777615503153,49.83,77115.13,236.2,-0.00202,1e-05,0.0729]
[1777615505166,49.83,77111.87,236.2,-0.00205,1e-05,0.0741]
[1777615507181,49.83,77108.12,236.2,-0.0021,1e-05,0.07552]
[1777615512215,49.83,77107.89,236.2,-0.0021,1e-05,0.0756]
[1777615514230,49.83,77112.51,236.2,-0.00205,1e-05,0.07387]
[1777615519264,49.83,77113.31,236.2,-0.00204,1e-05,0.07357]
[1777615524300,49.83,77113.41,236.2,-0.00204,1e-05,0.07353]
[1777615529335,49.83,77113.55,236.2,-0.00204,1e-05,0.07348]
[1777615531348,49.83,77113.9,236.2,-0.00195,1e-05,0.07044]
[1777615536384,49.83,77113.96,236.2,-0.00195,1e-05,0.07042]
[1777615541419,49.83,77114.52,236.2,-0.00195,1e-05,0.07022]
[1777615546456,49.83,77117.72,236.2,-0.00191,1e-05,0.06908]
[1777615550484,49.83,77121.12,236.2,-0.00187,1e-05,0.0679]
[1777615555519,49.83,77122.5,236.2,-0.00186,1e-05,0.06742]
[1777615557533,49.83,77119.76,236.2,-0.00189,1e-05,0.06837]
[1777615562568,49.83,77119.7,236.2,-0.00189,1e-05,0.06839]
[1777615567603,49.83,77119.63,236.2,-0.00189,1e-05,0.06841]
[1777615572638,49.83,77119.13,236.2,-0.0019,1e-05,0.06859]
[1777615577673,49.83,77118.65,236.2,-0.0019,1e-05,0.06876]
[1777615578680,49.83,77115.07,236.2,-0.00194,1e-05,0.07002]
[1777615580694,49.83,77112.1,236.2,-0.00197,1e-05,0.07109]
[1777615585730,49.83,77117.28,236.2,-0.00192,1e-05,0.06924]
[1777615592779,49.83,77119.56,236.2,-0.00182,1e-05,0.06566]
[1777615594794,49.83,77123.23,236.2,-0.00178,1e-05,0.06443]
[1777615595801,49.83,77125.94,236.2,-0.00175,1e-05,0.06354]
[1777615596808,49.83,77132.46,236.2,-0.00169,1e-05,0.06143]
[1777615600835,49.83,77135.69,236.2,-0.00166,1e-05,0.0604]
[1777615602850,49.83,77138.93,236.2,-0.00163,1e-05,0.05939]
[1777615607885,49.83,77140.47,236.2,-0.00161,1e-05,0.05892]
[1777615609178,49.83,77140.47,236.2,-0.00161,1e-05,0.05892]
[1777615616947,49.83,77142.08,236.2,-0.0016,1e-05,0.05843]
[1777615621983,49.83,77142.83,236.2,-0.00159,1e-05,0.0582]
[1777615629033,49.83,77143.19,236.2,-0.00159,1e-05,0.05809]
[1777615634068,49.83,77142.9,236.2,-0.00159,1e-05,0.05818]
[1777615636083,49.83,77138.36,236.2,-0.00163,1e-05,0.05957]
[1777615638098,49.83,77130.45,236.2,-0.00171,1e-05,0.06207]
[1777615638524,49.83,77130.45,236.2,-0.00171,1e-05,0.06207]
[1777615639056,49.83,77130.45,236.2,-0.00171,1e-05,0.06207]
[1777615645648,49.83,77127.51,236.2,-0.00174,1e-05,0.06302]
[1777615651191,49.83,77125.66,236.2,-0.00168,1e-05,0.06099]
[1777615652439,49.83,77127.63,236.2,-0.00166,1e-05,0.06036]
[1777615654675,49.83,77128.53,236.2,-0.00165,1e-05,0.06008]
[1777615660255,49.83,77127.87,236.2,-0.00166,1e-05,0.06029]
[1777615666297,49.83,77128.9,236.2,-0.00165,1e-05,0.05996]
[1777615671332,49.83,77127.35,236.2,-0.00167,1e-05,0.06045]
[1777615676370,49.83,77127.22,236.2,-0.00167,1e-05,0.06049]
[1777615681405,49.83,77125.35,236.2,-0.00169,1e-05,0.06109]
[1777615684426,49.83,77120.44,236.2,-0.00173,1e-05,0.06267]
[1777615685432,49.83,77113.67,236.2,-0.0018,1e-05,0.06491]
[1777615687446,49.83,77109.62,236.2,-0.00184,1e-05,0.06628]
[1777615692482,49.83,77107.58,236.2,-0.00187,1e-05,0.06698]
[1777615697517,49.83,77108.2,236.2,-0.00186,1e-05,0.06677]
[1777615702553,49.83,77107.64,236.2,-0.00186,1e-05,0.06696]
[1777615707587,49.83,77107.09,236.2,-0.00187,1e-05,0.06715]
[1777615710609,49.83,77112.31,236.2,-0.00182,1e-05,0.06536]
[1777615711616,49.83,77114.78,236.2,-0.00172,1e-05,0.06184]
[1777615712623,49.83,77117.97,236.2,-0.00169,1e-05,0.06082]
[1777615717657,49.83,77117.49,236.2,-0.00169,1e-05,0.06097]
[1777615723699,49.83,77118.18,236.2,-0.00168,1e-05,0.06075]
[1777615728735,49.83,77118.67,236.2,-0.00168,1e-05,0.0606]
[1777615733770,49.83,77119.39,236.2,-0.00167,1e-05,0.06037]
[1777615738805,49.83,77119.25,236.2,-0.00167,1e-05,0.06041]
[1777615743840,49.83,77119.6,236.2,-0.00167,1e-05,0.0603]
[1777615748875,49.83,77119.46,236.2,-0.00167,1e-05,0.06035]
[1777615753911,49.83,77119.68,236.2,-0.00167,1e-05,0.06028]
[1777615758946,49.83,77120.33,236.2,-0.00166,1e-05,0.06007]
[1777615763981,49.83,77120.76,236.2,-0.00166,1e-05,0.05994]
[1777615768016,49.83,77112.58,236.2,-0.00174,1e-05,0.06256]
[1777615769020,49.83,77103.91,236.2,-0.00183,1e-05,0.06545]
[1777615771034,49.83,77098.67,236.2,-0.00181,1e-05,0.06444]
[1777615776069,49.83,77097.57,236.2,-0.00182,1e-05,0.06482]
[1777615782111,49.83,77098.0,236.2,-0.00181,1e-05,0.06467]
[1777615789160,49.83,77097.72,236.2,-0.00182,1e-05,0.06476]
[1777615795202,49.83,77097.48,236.2,-0.00182,1e-05,0.06485]
[1777615800236,49.83,77097.42,236.2,-0.00182,1e-05,0.06487]
[1777615805272,49.83,77093.76,236.2,-0.00186,1e-05,0.06612]
[1777615806281,49.83,77090.09,236.2,-0.0019,1e-05,0.06739]
[1777615812323,49.83,77086.16,236.2,-0.00194,1e-05,0.06878]
[1777615819372,49.83,77084.65,236.2,-0.00196,1e-05,0.06932]
[1777615824407,49.83,77082.65,236.2,-0.00198,1e-05,0.07004]
[1777615827428,49.83,77078.07,236.2,-0.00203,1e-05,0.07172]
[1777615831457,49.83,77076.4,236.2,-0.00197,1e-05,0.06934]
[1777615835486,49.83,77070.53,236.2,-0.00204,1e-05,0.07149]
[1777615836493,49.83,77056.8,236.2,-0.0022,1e-05,0.07674]
[1777615837499,49.83,77053.46,236.2,-0.00224,1e-05,0.07806]
[1777615843542,49.83,77055.29,236.2,-0.00222,1e-05,0.07733]
[1777615848577,49.83,77056.24,236.2,-0.00221,1e-05,0.07696]
[1777615852605,49.83,77053.55,236.2,-0.00224,1e-05,0.07803]
[1777615857640,49.83,77050.24,236.2,-0.00228,1e-05,0.07936]
[1777615862676,49.83,77053.46,236.2,-0.00224,1e-05,0.07806]
[1777615867711,49.83,77053.93,236.2,-0.00224,1e-05,0.07788]
[1777615872746,49.83,77054.21,236.2,-0.00223,1e-05,0.07776]
[1777615877781,49.83,77054.4,236.2,-0.00223,1e-05,0.07769]
[1777615883823,49.83,77054.88,236.2,-0.00222,1e-05,0.0775]
[1777615890873,49.83,77055.47,236.2,-0.00222,1e-05,0.07726]
[1777615891880,49.83,77055.38,236.2,-0.00213,1e-05,0.07412]
[1777615900943,49.83,77055.43,236.2,-0.00213,1e-05,0.0741]
[1777615901949,49.83,77059.41,236.2,-0.00208,1e-05,0.07259]
[1777615902957,49.83,77062.4,236.2,-0.00205,1e-05,0.07147]
[1777615903727,49.83,77062.4,236.2,-0.00205,1e-05,0.07147]
[1777615908999,49.83,77065.86,236.2,-0.002,1e-05,0.07019]
[1777615913026,49.83,77072.52,236.2,-0.00193,1e-05,0.06779]
[1777615914034,49.83,77075.77,236.2,-0.00189,1e-05,0.06665]
[1777615919069,49.83,77076.58,236.2,-0.00188,1e-05,0.06636]
[1777615923097,49.83,77079.65,236.2,-0.00185,1e-05,0.0653]
[1777615925028,49.83,77080.2,236.2,-0.00185,1e-05,0.06511]
[1777615926118,49.83,77089.54,236.2,-0.00175,1e-05,0.06198]
[1777615927124,49.83,77092.13,236.2,-0.00172,1e-05,0.06114]
[1777615931153,49.83,77095.06,236.2,-0.00169,1e-05,0.06019]
[1777615937195,49.83,77094.25,236.2,-0.0017,1e-05,0.06045]
[1777615942230,49.83,77094.02,236.2,-0.0017,1e-05,0.06053]
[1777615947265,49.83,77094.43,236.2,-0.0017,1e-05,0.0604]
[1777615955323,49.83,77094.21,236.2,-0.00163,1e-05,0.05783]
[1777615960358,49.83,77094.9,236.2,-0.00162,1e-05,0.05761]
[1777615965393,49.83,77095.13,236.2,-0.00162,1e-05,0.05754]
[1777615970428,49.83,77094.99,236.2,-0.00162,1e-05,0.05759]
[1777615974457,49.83,77102.78,236.2,-0.00155,1e-05,0.05523]
[1777615975464,49.83,77107.59,236.2,-0.0015,1e-05,0.05381]
[1777615976470,49.83,77110.84,236.2,-0.00148,1e-05,0.05288]
[1777615981506,49.83,77111.43,236.2,-0.00147,1e-05,0.05271]
[1777615986540,49.83,77110.95,236.2,-0.00147,1e-05,0.05284]
[1777615991576,49.83,77113.91,236.2,-0.00145,1e-05,0.052]
[1777615999632,49.83,77112.79,236.2,-0.00146,1e-05,0.05232]
[1777616004666,49.83,77112.42,236.2,-0.00146,1e-05,0.05243]
[1777616007688,49.83,77105.25,236.2,-0.00152,1e-05,0.0545]
[1777616008695,49.83,77099.78,236.2,-0.00158,1e-05,0.05612]
[1777616011716,49.83,77099.67,236.2,-0.00151,1e-05,0.05365]
[1777616016750,49.83,77099.29,236.2,-0.00151,1e-05,0.05376]
[1777616021786,49.83,77100.09,236.2,-0.0015,1e-05,0.05353]
[1777616026821,49.83,77099.96,236.2,-0.0015,1e-05,0.05356]
[1777616027828,49.83,77104.46,236.2,-0.00146,1e-05,0.05227]
[1777616032863,49.83,77105.5,236.2,-0.00146,1e-05,0.05198]
[1777616039912,49.83,77105.25,236.2,-0.00146,1e-05,0.05205]
[1777616043812,49.83,77105.11,236.2,-0.00146,1e-05,0.05209]
[1777616046961,49.83,77112.72,236.2,-0.00139,1e-05,0.04997]
[1777616047968,49.83,77115.82,236.2,-0.00137,1e-05,0.04913]
[1777616051997,49.83,77119.11,236.2,-0.00134,1e-05,0.04825]
[1777616056446,49.83,77119.61,236.2,-0.00134,1e-05,0.04812]
[1777616062067,49.83,77119.84,236.2,-0.00134,1e-05,0.04806]
[1777616063786,49.83,77121.04,236.2,-0.00133,1e-05,0.04774]
[1777616065009,49.83,77120.35,236.2,-0.00133,1e-05,0.04792]
[1777616071130,49.83,77117.1,236.2,-0.0013,1e-05,0.04652]
[1777616076165,49.83,77117.62,236.2,-0.00129,1e-05,0.04639]
[1777616081200,49.83,77115.81,236.2,-0.00131,1e-05,0.04686]
[1777616082649,49.83,77115.81,236.2,-0.00131,1e-05,0.04686]
[1777616082207,49.83,77112.56,236.2,-0.00133,1e-05,0.04771]
[1777616088249,49.83,77110.42,236.2,-0.00135,1e-05,0.04827]
[1777616088774,49.83,77110.42,236.2,-0.00135,1e-05,0.04827]
[1777616095297,49.83,77109.99,236.2,-0.00135,1e-05,0.04839]
[1777616100333,49.83,77110.08,236.2,-0.00135,1e-05,0.04836]
[1777616105367,49.83,77112.1,236.2,-0.00134,1e-05,0.04783]
[1777616110403,49.83,77111.21,236.2,-0.00134,1e-05,0.04806]
[1777616115476,49.83,77110.66,236.2,-0.00135,1e-05,0.04821]
[1777616117451,49.83,77114.44,236.2,-0.00132,1e-05,0.04721]
[1777616123494,49.83,77114.11,236.2,-0.00132,1e-05,0.0473]
[1777616128529,49.83,77113.6,236.2,-0.00132,1e-05,0.04743]
[1777616130543,49.83,77109.17,236.2,-0.00136,1e-05,0.04861]
[1777616131549,49.83,77108.35,236.2,-0.0013,1e-05,0.04654]
[1777616137592,49.83,77110.85,236.2,-0.00128,1e-05,0.0459]
[1777616140613,49.83,77118.57,236.2,-0.00122,1e-05,0.04397]
[1777616141620,49.83,77123.15,236.2,-0.00119,1e-05,0.04285]
[1777616143445,49.83,77125.06,236.2,-0.00118,1e-05,0.0424]
[1777616146871,49.83,77125.44,236.2,-0.00117,1e-05,0.04231]
[1777616156724,49.83,77128.43,236.2,-0.00115,1e-05,0.0416]
[1777616161760,49.83,77129.24,236.2,-0.00115,1e-05,0.04141]
[1777616163774,49.83,77131.98,236.2,-0.00113,1e-05,0.04078]
[1777616167801,49.83,77135.97,236.2,-0.0011,1e-05,0.03987]
[1777616168810,49.83,77138.75,236.2,-0.00108,1e-05,0.03925]
[1777616173844,49.83,77141.94,236.2,-0.00106,1e-05,0.03855]
[1777616178880,49.83,77145.82,236.2,-0.00103,1e-05,0.03771]
[1777616183917,49.83,77145.48,236.2,-0.00104,1e-05,0.03778]
[1777616188953,49.83,77146.18,236.2,-0.00103,1e-05,0.03763]
[1777616191975,49.83,77146.68,236.2,-0.00098,1e-05,0.03566]
[1777616193988,49.83,77150.29,236.2,-0.00096,1e-05,0.03493]
[1777616199025,49.83,77147.77,236.2,-0.00097,1e-05,0.03544]
[1777616200385,49.83,77147.77,236.2,-0.00097,1e-05,0.03544]
[1777616201121,49.83,77147.07,236.2,-0.00098,1e-05,0.03558]
[1777616206074,49.83,77142.78,236.2,-0.001,1e-05,0.03647]
[1777616211109,49.83,77141.96,236.2,-0.00101,1e-05,0.03664]
[1777616216143,49.83,77140.35,236.2,-0.00102,1e-05,0.03698]
[1777616221179,49.83,77140.34,236.2,-0.00102,1e-05,0.03698]
[1777616227220,49.83,77142.15,236.2,-0.00101,1e-05,0.0366]
[1777616232255,49.83,77141.62,236.2,-0.00101,1e-05,0.03671]
[1777616235277,49.83,77138.86,236.2,-0.00103,1e-05,0.0373]
[1777616240312,49.83,77138.88,236.2,-0.00103,1e-05,0.03729]
[1777616245347,49.83,77138.76,236.2,-0.00103,1e-05,0.03732]
[1777616250381,49.83,77138.89,236.2,-0.00103,1e-05,0.03729]
[1777616251389,49.83,77137.16,236.2,-0.00099,1e-05,0.03578]
[1777616253403,49.83,77134.45,236.2,-0.001,1e-05,0.03634]
[1777616256423,49.83,77131.85,236.2,-0.00102,1e-05,0.03689]
[1777616259445,49.83,77129.01,236.2,-0.00104,1e-05,0.0375]
[1777616265486,49.83,77129.38,236.2,-0.00104,1e-05,0.03742]
[1777616270521,49.83,77127.33,236.2,-0.00105,1e-05,0.03786]
[1777616275556,49.83,77126.69,236.2,-0.00105,1e-05,0.038]
[1777616280591,49.83,77127.73,236.2,-0.00105,1e-05,0.03777]
[1777616285626,49.83,77129.63,236.2,-0.00104,1e-05,0.03736]
[1777616286634,49.83,77132.8,236.2,-0.00102,1e-05,0.03669]
[1777616291669,49.83,77133.5,236.2,-0.00101,1e-05,0.03654]
[1777616296703,49.83,77134.0,236.2,-0.00101,1e-05,0.03644]
[1777616301739,49.83,77134.75,236.2,-0.001,1e-05,0.03628]
[1777616306774,49.83,77134.88,236.2,-0.001,1e-05,0.03625]
[1777616308789,49.83,77137.43,236.2,-0.00099,1e-05,0.03572]
[1777616311810,49.83,77137.14,236.2,-0.00094,1e-05,0.03396]
[1777616316845,49.83,77139.42,236.2,-0.00092,1e-05,0.03351]
[1777616321880,49.83,77140.42,236.2,-0.00092,1e-05,0.03332]
[1777616326914,49.83,77140.3,236.2,-0.00092,1e-05,0.03334]
[1777616331950,49.83,77141.03,236.2,-0.00092,1e-05,0.0332]
[1777616336984,49.83,77140.63,236.2,-0.00092,1e-05,0.03328]
[1777616343028,49.83,77140.07,236.2,-0.00092,1e-05,0.03339]
[1777616348063,49.83,77139.7,236.2,-0.00092,1e-05,0.03346]
[1777616354104,49.83,77139.47,236.2,-0.00092,1e-05,0.03351]
[1777616359140,49.83,77141.35,236.2,-0.00091,1e-05,0.03314]
[1777616364175,49.83,77129.13,236.2,-0.00099,1e-05,0.03558]
[1777616365182,49.83,77124.47,236.2,-0.00102,1e-05,0.03655]
[1777616366189,49.83,77128.02,236.2,-0.00099,1e-05,0.03581]
[1777616372231,49.83,77125.43,236.2,-0.00096,1e-05,0.03449]
[1777616377266,49.83,77122.93,236.2,-0.00098,1e-05,0.035]
[1777616382301,49.83,77121.2,236.2,-0.00099,1e-05,0.03535]
[1777616385902,49.83,77121.35,236.2,-0.00098,1e-05,0.03532]
[1777616386002,49.83,77118.6,236.2,-0.001,1e-05,0.03589]
[1777616387335,49.83,77115.39,236.2,-0.00102,1e-05,0.03657]
[1777616389350,49.83,77112.45,236.2,-0.00104,1e-05,0.0372]
[1777616390861,49.83,77112.45,236.2,-0.00104,1e-05,0.0372]
[1777616390962,49.83,77108.2,236.2,-0.00107,1e-05,0.03812]
[1777616393378,49.83,77103.23,236.2,-0.0011,1e-05,0.03923]
[1777616397406,49.83,77107.54,236.2,-0.00107,1e-05,0.03827]
[1777616402441,49.83,77107.75,236.2,-0.00107,1e-05,0.03822]
[1777616407481,49.83,77107.89,236.2,-0.00107,1e-05,0.03819]
[1777616411509,49.83,77104.0,236.2,-0.0011,1e-05,0.03906]
[1777616412516,49.83,77099.39,236.2,-0.00113,1e-05,0.04011]
[1777616417551,49.83,77097.61,236.2,-0.00114,1e-05,0.04052]
[1777616422589,49.83,77096.21,236.2,-0.00115,1e-05,0.04085]
[1777616427624,49.83,77095.09,236.2,-0.00116,1e-05,0.04111]
[1777616431652,49.83,77094.43,236.2,-0.00111,1e-05,0.03919]
[1777616432659,49.83,77090.62,236.2,-0.00114,1e-05,0.04006]
[1777616433666,49.83,77094.52,236.2,-0.00111,1e-05,0.03917]
[1777616438701,49.83,77093.9,236.2,-0.00111,1e-05,0.03931]
[1777616443736,49.83,77089.02,236.2,-0.00115,1e-05,0.04043]
[1777616444743,49.83,77081.12,236.2,-0.00121,1e-05,0.04231]
[1777616449778,49.83,77079.71,236.2,-0.00122,1e-05,0.04266]
[1777616454813,49.83,77079.12,236.2,-0.00122,1e-05,0.0428]
[1777616459848,49.83,77078.19,236.2,-0.00123,1e-05,0.04303]
[1777616463877,49.83,77082.12,236.2,-0.0012,1e-05,0.04207]
[1777616465891,49.83,77087.24,236.2,-0.00116,1e-05,0.04085]
[1777616469920,49.83,77090.5,236.2,-0.00114,1e-05,0.04009]
[1777616472941,49.83,77094.25,236.2,-0.00111,1e-05,0.03923]
[1777616477979,49.83,77093.73,236.2,-0.00111,1e-05,0.03935]
[1777616483014,49.83,77092.56,236.2,-0.00112,1e-05,0.03961]
[1777616484021,49.83,77088.67,236.2,-0.00115,1e-05,0.04051]
[1777616485028,49.83,77085.01,236.2,-0.00118,1e-05,0.04138]
[1777616486035,49.83,77077.61,236.2,-0.00123,1e-05,0.04317]
[1777616491070,49.83,77076.46,236.2,-0.00118,1e-05,0.04127]
[1777616497111,49.83,77076.45,236.2,-0.00118,1e-05,0.04127]
[1777616502146,49.83,77075.59,236.2,-0.00119,1e-05,0.04148]
[1777616507181,49.83,77074.99,236.2,-0.00119,1e-05,0.04162]
[1777616513224,49.83,77074.6,236.2,-0.00119,1e-05,0.04172]
[1777616518258,49.83,77074.14,236.2,-0.0012,1e-05,0.04183]
[1777616524301,49.83,77074.2,236.2,-0.0012,1e-05,0.04181]
[1777616525308,49.83,77079.63,236.2,-0.00116,1e-05,0.04052]
[1777616530342,49.83,77080.85,236.2,-0.00115,1e-05,0.04023]
[1777616535697,49.83,77082.19,236.2,-0.00114,1e-05,0.03992]
[1777616535798,49.83,77085.02,236.2,-0.00112,1e-05,0.03927]
[1777616542658,49.83,77086.24,236.2,-0.00111,1e-05,0.03899]
[1777616548469,49.83,77086.2,236.2,-0.00111,1e-05,0.039]
[1777616554966,49.83,77087.05,236.2,-0.0011,1e-05,0.03881]
[1777616555063,49.83,77086.85,236.2,-0.00105,1e-05,0.03684]
[1777616558542,49.83,77081.62,236.2,-0.00108,1e-05,0.03799]
[1777616564583,49.83,77082.26,236.2,-0.00108,1e-05,0.03785]
[1777616569618,49.83,77082.37,236.2,-0.00108,1e-05,0.03782]
[1777616576668,49.83,77082.98,236.2,-0.00108,1e-05,0.03769]
[1777616581704,49.83,77085.55,236.2,-0.00106,1e-05,0.03712]
[1777616590766,49.83,77087.23,236.2,-0.00105,1e-05,0.03676]
[1777616594795,49.83,77090.54,236.2,-0.00102,1e-05,0.03605]
[1777616596808,49.83,77086.39,236.2,-0.00105,1e-05,0.03694]
[1777616601844,49.83,77087.48,236.2,-0.00104,1e-05,0.0367]
[1777616606878,49.83,77089.78,236.2,-0.00103,1e-05,0.03621]
[1777616611915,49.83,77089.17,236.2,-0.00098,1e-05,0.03441]
[1777616615739,49.83,77086.83,236.2,-0.00099,1e-05,0.03489]
[1777616616433,49.83,77088.08,236.2,-0.00099,1e-05,0.03464]
[1777616616950,49.83,77091.88,236.2,-0.00096,1e-05,0.03386]
[1777616618964,49.83,77095.82,236.2,-0.00094,1e-05,0.03307]
[1777616623999,49.83,77098.22,236.2,-0.00092,1e-05,0.0326]
[1777616629034,49.83,77095.22,236.2,-0.00094,1e-05,0.03319]
[1777616633062,49.83,77092.06,236.2,-0.00096,1e-05,0.03382]
[1777616638097,49.83,77091.34,236.2,-0.00097,1e-05,0.03397]
[1777616643132,49.83,77089.59,236.2,-0.00098,1e-05,0.03433]
[1777616648168,49.83,77089.81,236.2,-0.00098,1e-05,0.03428]
[1777616653204,49.83,77088.96,236.2,-0.00098,1e-05,0.03445]
[1777616658238,49.83,77088.27,236.2,-0.00099,1e-05,0.0346]
[1777616663274,49.83,77088.29,236.2,-0.00098,1e-05,0.03459]
[1777616668313,49.83,77088.11,236.2,-0.00099,1e-05,0.03463]
[1777616671333,49.83,77087.8,236.2,-0.00094,1e-05,0.03282]
[1777616676369,49.83,77088.81,236.2,-0.00093,1e-05,0.03262]
[1777616677376,49.83,77097.29,236.2,-0.00088,1e-05,0.031]
[1777616678383,49.83,77102.09,236.2,-0.00085,1e-05,0.03011]
[1777616684424,49.83,77102.79,236.2,-0.00085,1e-05,0.02998]
[1777616690467,49.83,77103.66,236.2,-0.00084,1e-05,0.02982]
[1777616692481,49.83,77106.46,236.2,-0.00083,1e-05,0.02932]
[1777616693487,49.83,77109.33,236.2,-0.00081,1e-05,0.02881]
[1777616695795,49.83,77111.68,236.2,-0.0008,1e-05,0.0284]
[1777616701543,49.83,77113.7,236.2,-0.00079,1e-05,0.02806]
[1777616705082,49.83,77113.8,236.2,-0.00079,1e-05,0.02804]
[1777616705124,49.83,77120.92,236.2,-0.00075,1e-05,0.02684]
[1777616710607,49.83,77122.86,236.2,-0.00074,0.0,0.02653]
[1777616711614,49.83,77127.74,236.2,-0.00072,0.0,0.02574]
[1777616717656,49.83,77129.11,236.2,-0.00071,0.0,0.02553]
[1777616722691,49.83,77130.86,236.2,-0.0007,0.0,0.02525]
[1777616728733,49.83,77129.14,236.2,-0.00071,0.0,0.02552]
[1777616731754,49.83,77129.26,236.2,-0.00067,0.0,0.02403]
[1777616736789,49.83,77127.67,236.2,-0.00068,0.0,0.02427]
[1777616741823,49.83,77128.81,236.2,-0.00067,0.0,0.0241]
[1777616744845,49.83,77134.32,236.2,-0.00065,0.0,0.02329]
[1777616748873,49.83,77131.34,236.2,-0.00066,0.0,0.02372]
[1777616753908,49.83,77130.68,236.2,-0.00066,0.0,0.02382]
[1777616758943,49.83,77130.59,236.2,-0.00066,0.0,0.02383]
[1777616763732,49.83,77132.33,236.2,-0.00066,0.0,0.02358]
[1777616769014,49.83,77132.67,236.2,-0.00065,0.0,0.02353]
[1777616774050,49.83,77135.0,236.2,-0.00064,0.0,0.02319]
[1777616778077,49.83,77130.97,236.2,-0.00066,0.0,0.02378]
[1777616779084,49.83,77126.73,236.2,-0.00068,0.0,0.02441]
[1777616780092,49.83,77124.3,236.2,-0.00069,0.0,0.02479]
[1777616781099,49.83,77121.72,236.2,-0.00071,0.0,0.02519]
[1777616782106,49.83,77117.67,236.2,-0.00072,0.0,0.02583]
[1777616783112,49.83,77114.88,236.2,-0.00074,0.0,0.02627]
[1777616788134,49.83,77113.93,236.2,-0.00074,0.0,0.02643]
[1777616791169,49.83,77111.35,236.2,-0.00071,0.0,0.02531]
[1777616796206,49.83,77111.38,236.2,-0.00071,0.0,0.0253]
[1777616800239,49.83,77111.18,236.2,-0.00071,0.0,0.02533]
[1777616804263,49.83,77104.36,236.2,-0.00075,1e-05,0.02643]
[1777616809298,49.83,77102.67,236.2,-0.00076,1e-05,0.02671]
[1777616811311,49.83,77109.45,236.2,-0.00072,0.0,0.02561]
[1777616815048,49.83,77110.03,236.2,-0.00072,0.0,0.02551]
[1777616820375,49.83,77110.17,236.2,-0.00072,0.0,0.02549]
[1777616823017,49.83,77109.64,236.2,-0.00072,0.0,0.02558]
[1777616828432,49.83,77110.38,236.2,-0.00072,0.0,0.02546]
[1777616833467,49.83,77110.96,236.2,-0.00072,0.0,0.02537]
[1777616840802,49.83,77111.28,236.2,-0.00071,0.0,0.02532]
[1777616848694,49.83,77111.96,236.2,-0.00071,0.0,0.02521]
[1777616851571,49.83,77112.18,236.2,-0.00071,0.0,0.02518]
[1777616851594,49.83,77112.34,236.2,-0.00067,0.0,0.02367]
[1777616852600,49.83,77115.75,236.2,-0.00065,0.0,0.02317]
[1777616856629,49.83,77121.05,236.2,-0.00063,0.0,0.0224]
[1777616861664,49.83,77121.39,236.2,-0.00063,0.0,0.02236]
[1777616862962,49.83,77121.39,236.2,-0.00063,0.0,0.02236]
[1777616863060,49.83,77117.35,236.2,-0.00064,0.0,0.02293]
[1777616868715,49.83,77116.78,236.2,-0.00065,0.0,0.02302]
[1777616873750,49.83,77114.64,236.2,-0.00066,0.0,0.02333]
[1777616878785,49.83,77113.93,236.2,-0.00066,0.0,0.02343]
[1777616883821,49.83,77115.85,236.2,-0.00065,0.0,0.02315]
[1777616886842,49.83,77121.02,236.2,-0.00063,0.0,0.02241]
[1777616892886,49.83,77119.68,236.2,-0.00063,0.0,0.0226]
[1777616901835,49.83,77120.38,236.2,-0.00063,0.0,0.0225]
[1777616902648,49.83,77120.35,236.2,-0.00063,0.0,0.0225]
[1777616910009,49.83,77120.52,236.2,-0.00063,0.0,0.02248]
[1777616911011,49.83,77120.8,236.2,-0.00059,0.0,0.02108]
[1777616916047,49.83,77120.95,236.2,-0.00059,0.0,0.02106]
[1777616918061,49.83,77126.47,236.2,-0.00057,0.0,0.02033]
[1777616920214,49.83,77128.58,236.2,-0.00056,0.0,0.02005]
[1777616924208,49.83,77127.01,236.2,-0.00057,0.0,0.02026]
[1777616930147,49.83,77127.13,236.2,-0.00057,0.0,0.02024]
[1777616938354,49.83,77127.03,236.2,-0.00057,0.0,0.02025]
[1777616944245,49.83,77129.16,236.2,-0.00056,0.0,0.01998]
[1777616950286,49.83,77129.66,236.2,-0.00056,0.0,0.01991]
[1777616951294,49.83,77126.85,236.2,-0.00057,0.0,0.02028]
[1777616952301,49.83,77121.72,236.2,-0.00059,0.0,0.02096]
[1777616957336,49.83,77119.54,236.2,-0.0006,0.0,0.02125]
[1777616963377,49.83,77119.57,236.2,-0.0006,0.0,0.02125]
[1777616968413,49.83,77116.89,236.2,-0.00061,0.0,0.02161]
[1777616971434,49.83,77115.86,236.2,-0.00058,0.0,0.02042]
[1777616976469,49.83,77115.99,236.2,-0.00057,0.0,0.0204]
[1777616982511,49.83,77115.85,236.2,-0.00058,0.0,0.02042]
[1777616987546,49.83,77115.6,236.2,-0.00058,0.0,0.02045]
[1777616992581,49.83,77115.25,236.2,-0.00058,0.0,0.0205]
[1777616995602,49.83,77118.13,236.2,-0.00057,0.0,0.02012]
[1777617000637,49.83,77118.66,236.2,-0.00056,0.0,0.02005]
[1777617001643,49.83,77121.02,236.2,-0.00055,0.0,0.01975]
[1777617002652,49.83,77123.78,236.2,-0.00054,0.0,0.0194]
[1777617007686,49.83,77125.73,236.2,-0.00054,0.0,0.01915]
[1777617010277,49.83,77125.59,236.2,-0.00054,0.0,0.01917]
[1777617010378,49.83,77129.63,236.2,-0.00052,0.0,0.01867]
[1777617015130,49.83,77129.46,236.2,-0.00052,0.0,0.0187]
[1777617015230,49.83,77123.34,236.2,-0.00055,0.0,0.01945]
[1777617020777,49.83,77121.25,236.2,-0.00055,0.0,0.01972]
[1777617023798,49.83,77115.28,236.2,-0.00058,0.0,0.02049]
[1777617024805,49.83,77112.33,236.2,-0.00059,0.0,0.02089]
[1777617029840,49.83,77111.67,236.2,-0.00059,0.0,0.02098]
[1777617031854,49.83,77114.23,236.2,-0.00055,0.0,0.01934]
[1777617036889,49.83,77114.93,236.2,-0.00054,0.0,0.01925]
[1777617044945,49.83,77114.21,236.2,-0.00055,0.0,0.01934]
[1777617049980,49.83,77112.91,236.2,-0.00055,0.0,0.01951]
[1777617055015,49.83,77113.57,236.2,-0.00055,0.0,0.01942]
[1777617060050,49.83,77112.33,236.2,-0.00055,0.0,0.01958]
[1777617065085,49.83,77112.79,236.2,-0.00055,0.0,0.01952]
[1777617070120,49.83,77112.54,236.2,-0.00055,0.0,0.01955]
[1777617075154,49.83,77112.51,236.2,-0.00055,0.0,0.01956]
[1777617079183,49.83,77115.03,236.2,-0.00054,0.0,0.01924]
[1777617084520,49.83,77115.91,236.2,-0.00054,0.0,0.01913]
[1777617091267,49.83,77116.02,236.2,-0.0005,0.0,0.01789]
[1777617094288,49.83,77113.04,236.2,-0.00052,0.0,0.01825]
[1777617098316,49.83,77110.68,236.2,-0.00052,0.0,0.01853]
[1777617103351,49.83,77112.56,236.2,-0.00052,0.0,0.0183]
[1777617108385,49.83,77112.29,236.2,-0.00052,0.0,0.01834]
[1777617113421,49.83,77112.27,236.2,-0.00052,0.0,0.01834]
[1777617118455,49.83,77112.46,236.2,-0.00052,0.0,0.01831]
[1777617123490,49.83,77112.29,236.2,-0.00052,0.0,0.01834]
[1777617128833,49.83,77112.46,236.2,-0.00052,0.0,0.01831]
[1777617134567,49.83,77111.86,236.2,-0.00052,0.0,0.01839]
[1777617138595,49.83,77108.5,236.2,-0.00053,0.0,0.0188]
[1777617144638,49.83,77105.82,236.2,-0.00054,0.0,0.01913]
[1777617149675,49.83,77105.28,236.2,-0.00054,0.0,0.0192]
[1777617151689,49.83,77104.65,236.2,-0.00051,0.0,0.01803]
[1777617153703,49.83,77101.51,236.2,-0.00052,0.0,0.01841]
[1777617158738,49.83,77100.94,236.2,-0.00053,0.0,0.01848]
[1777617163773,49.83,77099.85,236.2,-0.00053,0.0,0.01861]
[1777617168808,49.83,77098.78,236.2,-0.00053,0.0,0.01875]
[1777617173843,49.83,77097.57,236.2,-0.00054,0.0,0.0189]
[1777617179504,49.83,77097.92,236.2,-0.00054,0.0,0.01885]
[1777617182436,49.83,77095.89,236.2,-0.00055,0.0,0.01911]
[1777617187941,49.83,77095.83,236.2,-0.00055,0.0,0.01912]
[1777617189954,49.83,77093.15,236.2,-0.00056,0.0,0.01946]
[1777617194989,49.83,77091.72,236.2,-0.00056,0.0,0.01964]
[1777617200026,49.83,77092.54,236.2,-0.00056,0.0,0.01953]
[1777617205061,49.83,77094.05,236.2,-0.00055,0.0,0.01934]
[1777617206068,49.83,77096.82,236.2,-0.00054,0.0,0.01899]
[1777617207074,49.83,77100.05,236.2,-0.00053,0.0,0.01859]
[1777617211103,49.83,77101.75,236.2,-0.00049,0.0,0.01717]
[1777617217145,49.83,77101.84,236.2,-0.00049,0.0,0.01716]
[1777617222180,49.83,77102.78,236.2,-0.00049,0.0,0.01705]
[1777617227215,49.83,77103.02,236.2,-0.00048,0.0,0.01703]
[1777617230543,49.83,77098.86,236.2,-0.0005,0.0,0.01751]
[1777617232251,49.83,77095.63,236.2,-0.00051,0.0,0.01789]
[1777617237286,49.83,77094.31,236.2,-0.00052,0.0,0.01805]
[1777617242321,49.83,77095.17,236.2,-0.00051,0.0,0.01794]
[1777617250377,49.83,77095.25,236.2,-0.00051,0.0,0.01793]
[1777617255412,49.83,77095.05,236.2,-0.00051,0.0,0.01796]
[1777617260447,49.83,77096.95,236.2,-0.00051,0.0,0.01773]
[1777617265482,49.83,77096.9,236.2,-0.00051,0.0,0.01774]
[1777617270516,49.83,77096.44,236.2,-0.00051,0.0,0.01779]
[1777617271535,49.83,77096.07,236.2,-0.00048,0.0,0.01664]
[1777617272530,49.83,77099.98,236.2,-0.00046,0.0,0.01621]
[1777617276559,49.83,77103.28,236.2,-0.00045,0.0,0.01585]
[1777617281594,49.83,77103.25,236.2,-0.00045,0.0,0.01585]
[1777617286633,49.83,77102.36,236.2,-0.00045,0.0,0.01595]
[1777617291668,49.83,77102.07,236.2,-0.00046,0.0,0.01598]
[1777617293017,49.83,77103.16,236.2,-0.00045,0.0,0.01586]
[1777617293621,49.83,77103.16,236.2,-0.00045,0.0,0.01586]
[1777617294306,49.83,77103.74,236.2,-0.00045,0.0,0.0158]
[1777617294688,49.83,77106.65,236.2,-0.00044,0.0,0.01549]
[1777617295079,49.83,77106.65,236.2,-0.00044,0.0,0.01549]
[1777617296562,49.83,77106.75,236.2,-0.00044,0.0,0.01548]
[1777617296868,49.83,77106.75,236.2,-0.00044,0.0,0.01548]
[1777617298731,49.83,77108.73,236.2,-0.00043,0.0,0.01527]
[1777617298824,49.83,77130.24,236.2,-0.00037,0.0,0.01318]
[1777617304759,49.83,77130.76,236.2,-0.00037,0.0,0.01314]
[1777617309794,49.83,77131.54,236.2,-0.00037,0.0,0.01307]
[1777617314830,49.83,77132.06,236.2,-0.00036,0.0,0.01302]
[1777617319865,49.83,77131.34,236.2,-0.00037,0.0,0.01308]
[1777617324900,49.83,77130.13,236.2,-0.00037,0.0,0.01319]
[1777617330942,49.83,77129.91,236.2,-0.00037,0.0,0.01321]
[1777617332956,49.83,77129.34,236.2,-0.00035,0.0,0.01233]
[1777617337990,49.83,77129.55,236.2,-0.00035,0.0,0.01231]
[1777617343025,49.83,77129.37,236.2,-0.00035,0.0,0.01232]
[1777617347053,49.83,77129.27,236.2,-0.00035,0.0,0.01233]
[1777617347764,49.83,77129.27,236.2,-0.00035,0.0,0.01233]
[1777617349163,49.83,77128.96,236.2,-0.00035,0.0,0.01236]
[1777617349223,49.83,77123.58,236.2,-0.00036,0.0,0.01283]
[1777617356117,49.83,77122.45,236.2,-0.00036,0.0,0.01293]
[1777617361151,49.83,77122.68,236.2,-0.00036,0.0,0.01291]
[1777617366188,49.83,77122.99,236.2,-0.00036,0.0,0.01288]
[1777617371223,49.83,77121.74,236.2,-0.00037,0.0,0.01299]
[1777617376258,49.83,77121.73,236.2,-0.00037,0.0,0.013]
[1777617382300,49.83,77121.71,236.2,-0.00037,0.0,0.013]
[1777617386327,49.83,77124.33,236.2,-0.00036,0.0,0.01276]
[1777617388342,49.83,77121.54,236.2,-0.00037,0.0,0.01301]
[1777617391363,49.83,77121.71,236.2,-0.00034,0.0,0.01206]
[1777617396398,49.83,77121.14,236.2,-0.00034,0.0,0.01211]
[1777617398412,49.83,77118.74,236.2,-0.00035,0.0,0.01232]
[1777617403447,49.83,77119.83,236.2,-0.00035,0.0,0.01222]
[1777617404454,49.83,77114.73,236.2,-0.00036,0.0,0.01267]
[1777617405461,49.83,77112.29,236.2,-0.00037,0.0,0.01289]
[1777617409489,49.84,77109.21,236.2,-0.00037,0.0,0.01318]
[1777617414524,49.84,77109.02,236.2,-0.00038,0.0,0.0132]
[1777617419558,49.84,77108.57,236.2,-0.00038,0.0,0.01324]
[1777617424594,49.84,77108.02,236.2,-0.00038,0.0,0.01329]
[1777617429630,49.84,77107.85,236.2,-0.00038,0.0,0.01331]
[1777617432651,49.84,77101.64,236.2,-0.0004,0.0,0.0139]
[1777617437686,49.84,77101.06,236.2,-0.0004,0.0,0.01395]
[1777617442720,49.84,77100.47,236.2,-0.0004,0.0,0.01401]
[1777617445742,49.84,77097.2,236.2,-0.00041,0.0,0.01433]
[1777617450776,49.84,77096.6,236.2,-0.00041,0.0,0.01439]
[1777617451784,49.84,77096.39,236.2,-0.00038,0.0,0.01338]
[1777617456819,49.84,77094.57,236.2,-0.00039,0.0,0.01355]
[1777617461854,49.84,77095.14,236.2,-0.00039,0.0,0.0135]
[1777617467896,49.84,77097.14,236.2,-0.00038,0.0,0.01331]
[1777617470917,49.84,77090.65,236.2,-0.0004,0.0,0.01393]
[1777617471923,49.84,77087.7,236.2,-0.00041,0.0,0.01422]
[1777617476959,49.84,77085.79,236.2,-0.00042,0.0,0.01441]
[1777617481993,49.84,77085.55,236.2,-0.00042,0.0,0.01443]
[1777617483001,49.84,77081.94,236.2,-0.00043,0.0,0.0148]
[1777617489042,49.84,77080.74,236.2,-0.00043,0.0,0.01492]
[1777617494078,49.84,77080.32,236.2,-0.00043,0.0,0.01497]
[1777617499112,49.84,77080.4,236.2,-0.00043,0.0,0.01496]
[1777617504147,49.84,77080.79,236.2,-0.00043,0.0,0.01492]
[1777617509183,49.84,77081.13,236.2,-0.00043,0.0,0.01488]
[1777617511197,49.84,77081.24,236.2,-0.0004,0.0,0.0138]
[1777617516231,49.84,77079.77,236.2,-0.0004,0.0,0.01394]
[1777617521267,49.84,77080.27,236.2,-0.0004,0.0,0.0139]
[1777617523120,49.84,77077.88,236.2,-0.00041,0.0,0.01413]
[1777617525294,49.84,77072.48,236.2,-0.00043,0.0,0.01467]
[1777617526302,49.84,77067.21,236.2,-0.00044,0.0,0.01522]
[1777617528316,49.84,77063.0,236.2,-0.00046,0.0,0.01568]
[1777617529323,49.84,77060.45,236.2,-0.00047,0.0,0.01595]
[1777617534358,49.84,77057.0,236.2,-0.00048,0.0,0.01634]
[1777617539393,49.84,77055.31,236.2,-0.00049,0.0,0.01653]
[1777617541408,49.84,77052.75,236.2,-0.00049,0.0,0.01683]
[1777617542712,49.84,77048.34,236.2,-0.00051,0.0,0.01735]
[1777617543425,49.84,77034.85,236.2,-0.00056,0.0,0.01902]
[1777617544432,49.84,77024.65,236.2,-0.00061,0.0,0.0204]
[1777617546122,49.84,77021.54,236.2,-0.00062,0.0,0.02084]
[1777617547194,49.84,77021.54,236.2,-0.00062,0.0,0.02084]
[1777617547992,49.84,77021.0,236.2,-0.00063,0.0,0.02091]
[1777617548057,49.84,77015.64,236.2,-0.00065,0.0,0.02168]
[1777617550275,49.84,77017.46,236.2,-0.00064,0.0,0.02142]
[1777617550478,49.84,77019.86,236.2,-0.00063,0.0,0.02108]
[1777617553500,49.84,77015.75,236.2,-0.00065,0.0,0.02167]
[1777617557528,49.84,77012.41,236.2,-0.00067,0.0,0.02216]
[1777617559542,49.84,77009.36,236.2,-0.00068,0.0,0.02262]
[1777617565584,49.84,77007.99,236.2,-0.00069,1e-05,0.02283]
[1777617567598,49.84,77004.99,236.2,-0.0007,1e-05,0.02329]
[1777617571625,49.84,77006.0,236.2,-0.00065,0.0,0.02157]
[1777617577668,49.84,77004.94,236.2,-0.00066,0.0,0.02173]
[1777617580261,49.84,77005.09,236.2,-0.00066,0.0,0.02171]
[1777617581697,49.84,77007.78,236.2,-0.00064,0.0,0.02131]
[1777617585725,49.84,77010.98,236.2,-0.00063,0.0,0.02086]
[1777617588104,49.84,77010.83,236.2,-0.00063,0.0,0.02088]
[1777617588128,49.84,77007.9,236.2,-0.00064,0.0,0.0213]
[1777617589694,49.84,77008.12,236.2,-0.00064,0.0,0.02126]
[1777617594788,49.84,77013.87,236.2,-0.00062,0.0,0.02045]
[1777617595795,49.84,77019.5,236.2,-0.00059,0.0,0.01968]
[1777617600830,49.84,77020.08,236.2,-0.00059,0.0,0.0196]
[1777617605866,49.84,77021.18,236.2,-0.00058,0.0,0.01945]
[1777617610908,49.84,77020.17,236.2,-0.00059,0.0,0.01959]
[1777617611915,49.84,77014.85,236.2,-0.00061,0.0,0.02031]
[1777617614798,49.84,77015.05,236.2,-0.00061,0.0,0.02029]
[1777617619971,49.84,77012.29,236.2,-0.00062,0.0,0.02067]
[1777617625007,49.84,77010.59,236.2,-0.00063,0.0,0.02091]
[1777617630041,49.84,77009.11,236.2,-0.00064,0.0,0.02112]
[1777617631048,49.84,77009.16,236.2,-0.00059,0.0,0.01965]
[1777617636083,49.84,77012.58,236.2,-0.00058,0.0,0.01919]
[1777617641118,49.84,77012.72,236.2,-0.00058,0.0,0.01917]
[1777617646153,49.84,77012.35,236.2,-0.00058,0.0,0.01922]
[1777617651189,49.84,77011.63,236.2,-0.00058,0.0,0.01932]
[1777617656224,49.84,77011.57,236.2,-0.00058,0.0,0.01933]
[1777617660252,49.84,77007.16,236.2,-0.0006,0.0,0.01992]
[1777617665287,49.84,77006.45,236.2,-0.00061,0.0,0.02002]
[1777617666938,49.84,77006.78,236.2,-0.0006,0.0,0.01997]
[1777617667301,49.84,77002.9,236.2,-0.00062,0.0,0.02051]
[1777617668308,49.84,76996.24,236.2,-0.00065,0.0,0.02147]
[1777617670323,49.85,76991.71,236.2,-0.00068,0.0,0.02217]
[1777617672337,49.85,76986.98,236.2,-0.0007,1e-05,0.02289]
[1777617677372,49.85,76986.56,236.2,-0.0007,1e-05,0.02296]
[1777617682407,49.85,76984.97,236.2,-0.00071,1e-05,0.02321]
[1777617687441,49.85,76985.74,236.2,-0.00071,1e-05,0.02309]
[1777617691470,49.85,76985.81,236.2,-0.00066,0.0,0.02148]
[1777617696505,49.85,76987.43,236.2,-0.00065,0.0,0.02124]
[1777617701539,49.85,76986.41,236.2,-0.00066,0.0,0.02139]
[1777617706575,49.85,76986.44,236.2,-0.00065,0.0,0.02139]
[1777617711610,49.85,76986.88,236.2,-0.00065,0.0,0.02132]
[1777617716645,49.85,76986.46,236.2,-0.00065,0.0,0.02139]
[1777617721680,49.85,76984.24,236.2,-0.00067,0.0,0.02171]
[1777617723876,49.85,76958.34,236.2,-0.00081,1e-05,0.02589]
[1777617724898,49.85,76948.69,236.2,-0.00086,1e-05,0.02762]
[1777617726715,49.85,76945.7,236.2,-0.00088,1e-05,0.02818]
[1777617727723,49.85,76938.32,236.2,-0.00093,1e-05,0.0296]
[1777617728730,49.85,76929.16,236.2,-0.001,1e-05,0.03145]
[1777617729737,49.85,76935.11,236.2,-0.00095,1e-05,0.03024]
[1777617732758,49.85,76932.12,236.2,-0.00098,1e-05,0.03084]
[1777617737795,49.85,76938.26,236.2,-0.00093,1e-05,0.02961]
[1777617738801,49.85,76943.83,236.2,-0.0009,1e-05,0.02854]
[1777617743836,49.85,76945.15,236.2,-0.00089,1e-05,0.02829]
[1777617744842,49.85,76947.64,236.2,-0.00087,1e-05,0.02782]
[1777617745850,49.85,76951.11,236.2,-0.00085,1e-05,0.02718]
[1777617746857,49.85,76956.04,236.2,-0.00082,1e-05,0.02629]
[1777617751892,49.85,76957.14,236.2,-0.00076,1e-05,0.02432]
[1777617752900,49.85,76965.5,236.2,-0.00071,1e-05,0.02297]
[1777617753909,49.85,76968.6,236.2,-0.0007,1e-05,0.02248]
[1777617754915,49.85,76975.63,236.2,-0.00066,0.0,0.02142]
[1777617755923,49.85,76982.05,236.2,-0.00063,0.0,0.02049]
[1777617760958,49.85,76982.24,236.2,-0.00063,0.0,0.02046]
[1777617762971,49.85,76985.96,236.2,-0.00061,0.0,0.01994]
[1777617768008,49.85,76988.3,236.2,-0.0006,0.0,0.01962]
[1777617773043,49.85,76986.66,236.2,-0.00061,0.0,0.01984]
[1777617778078,49.85,76987.46,236.2,-0.0006,0.0,0.01973]
[1777617783113,49.85,76988.37,236.2,-0.0006,0.0,0.01961]
[1777617788147,49.85,76988.22,236.2,-0.0006,0.0,0.01963]
[1777617790161,49.85,76984.86,236.2,-0.00062,0.0,0.02009]
[1777617791174,49.85,76973.94,236.2,-0.00067,1e-05,0.02167]
[1777617792180,49.85,76966.14,236.2,-0.00071,1e-05,0.02287]
[1777617797215,49.85,76966.21,236.2,-0.00071,1e-05,0.02285]
[1777617802251,49.85,76964.79,236.2,-0.00072,1e-05,0.02308]
[1777617805272,49.85,76955.07,236.2,-0.00077,1e-05,0.02466]
[1777617806279,49.85,76949.05,236.2,-0.00081,1e-05,0.02569]
[1777617811314,49.85,76947.54,236.2,-0.00076,1e-05,0.02416]
[1777617816349,49.85,76945.17,236.2,-0.00077,1e-05,0.02456]
[1777617820378,49.85,76947.71,236.2,-0.00076,1e-05,0.02413]
[1777617825413,49.85,76946.32,236.2,-0.00077,1e-05,0.02436]
[1777617830448,49.85,76948.37,236.2,-0.00075,1e-05,0.02402]
[1777617835483,49.85,76947.15,236.2,-0.00076,1e-05,0.02422]
[1777617837497,49.85,76941.29,236.2,-0.00079,1e-05,0.02522]
[1777617842532,49.85,76937.39,236.2,-0.00082,1e-05,0.0259]
[1777617847568,49.85,76938.69,236.2,-0.00081,1e-05,0.02567]
[1777617852603,49.85,76939.76,236.2,-0.0008,1e-05,0.02548]
[1777617853610,49.85,76945.24,236.2,-0.00077,1e-05,0.02454]
[1777617854617,49.85,76948.61,236.2,-0.00075,1e-05,0.02398]
[1777617859652,49.85,76951.77,236.2,-0.00073,1e-05,0.02347]
[1777617864687,49.85,76951.41,236.2,-0.00074,1e-05,0.02353]
[1777617865694,49.85,76943.85,236.2,-0.00078,1e-05,0.02478]
[1777617870728,49.85,76942.83,236.2,-0.00079,1e-05,0.02495]
[1777617872743,49.85,76942.84,236.2,-0.00073,1e-05,0.02319]
[1777617873749,49.85,76945.56,236.2,-0.00072,1e-05,0.02276]
[1777617877778,49.85,76967.51,236.2,-0.00061,0.0,0.01952]
[1777617879399,49.85,76978.2,236.2,-0.00056,0.0,0.0181]
[1777617880806,49.85,76985.61,236.2,-0.00053,0.0,0.01717]
[1777617881813,49.85,76997.59,236.2,-0.00048,0.0,0.01576]
[1777617883460,49.85,76994.54,236.2,-0.00049,0.0,0.0161]
[1777617887427,49.85,76997.38,236.2,-0.00048,0.0,0.01578]
[1777617888156,49.85,76997.38,236.2,-0.00048,0.0,0.01578]
[1777617892291,49.85,76999.91,236.2,-0.00047,0.0,0.01549]
[1777617893676,49.85,77000.61,236.2,-0.00047,0.0,0.01542]
[1777617893898,49.85,77022.69,236.2,-0.00039,0.0,0.01314]
[1777617894978,49.85,77022.69,236.2,-0.00039,0.0,0.01314]
[1777617897029,49.85,77025.25,236.2,-0.00039,0.0,0.01289]
[1777617898486,49.85,77025.25,236.2,-0.00039,0.0,0.01289]
[1777617898502,49.85,77031.64,236.2,-0.00037,0.0,0.0123]
[1777617901218,49.85,77030.83,236.2,-0.00037,0.0,0.01237]
[1777617906995,49.85,77032.56,236.2,-0.00037,0.0,0.01222]
[1777617909203,49.85,77031.82,236.2,-0.00037,0.0,0.01229]
[1777617913656,49.85,77031.83,236.2,-0.00037,0.0,0.01228]
[1777617914045,49.85,77035.51,236.2,-0.00036,0.0,0.01196]
[1777617914909,49.85,77035.51,236.2,-0.00036,0.0,0.01196]
[1777617920130,49.85,77034.16,236.2,-0.00036,0.0,0.01208]
[1777617924158,49.85,77036.82,236.2,-0.00035,0.0,0.01184]
[1777617926172,49.85,77039.78,236.2,-0.00034,0.0,0.01159]
[1777617929193,49.85,77035.31,236.2,-0.00036,0.0,0.01197]
[1777617931207,49.85,77033.62,236.2,-0.00033,0.0,0.01115]
[1777617936242,49.85,77033.6,236.2,-0.00033,0.0,0.01115]
[1777617937249,49.85,77035.78,236.2,-0.00033,0.0,0.01097]
[1777617942283,49.85,77035.98,236.2,-0.00033,0.0,0.01095]
[1777617947318,49.85,77034.24,236.2,-0.00033,0.0,0.0111]
[1777617950340,49.85,77025.04,236.2,-0.00036,0.0,0.01188]
[1777617951348,49.85,77030.92,236.2,-0.00034,0.0,0.01138]
[1777617952355,49.85,77033.52,236.2,-0.00033,0.0,0.01116]
[1777617957389,49.85,77033.36,236.2,-0.00033,0.0,0.01117]
[1777617960411,49.85,77031.12,236.2,-0.00034,0.0,0.01136]
[1777617962226,49.85,77031.44,236.2,-0.00034,0.0,0.01133]
[1777617965447,49.85,77027.0,236.2,-0.00035,0.0,0.01171]
[1777617966454,49.85,77023.79,236.2,-0.00036,0.0,0.01199]
[1777617967461,49.85,77018.73,236.2,-0.00038,0.0,0.01245]
[1777617968468,49.85,77015.3,236.2,-0.00039,0.0,0.01277]
[1777617969475,49.85,77008.39,236.2,-0.00041,0.0,0.01344]
[1777617970481,49.85,77005.08,236.2,-0.00042,0.0,0.01377]
[1777617972406,49.85,77003.07,236.2,-0.00043,0.0,0.01397]
[1777617972496,49.85,76996.27,236.2,-0.00045,0.0,0.01468]
[1777617977534,49.85,76994.74,236.2,-0.00045,0.0,0.01485]
[1777617982569,49.85,76993.82,236.2,-0.00046,0.0,0.01495]
[1777617987604,49.85,76995.16,236.2,-0.00045,0.0,0.0148]
[1777617990625,49.85,76997.31,236.2,-0.00044,0.0,0.01457]
[1777617991632,49.85,76997.42,236.2,-0.00041,0.0,0.01341]
[1777617996667,49.85,76997.18,236.2,-0.00041,0.0,0.01343]
[1777618000695,49.85,76989.68,236.2,-0.00044,0.0,0.01419]
[1777618001702,49.85,76986.13,236.2,-0.00045,0.0,0.01457]
[1777618003715,49.85,76982.62,236.2,-0.00046,0.0,0.01495]
[1777618008750,49.85,76982.61,236.2,-0.00046,0.0,0.01495]
[1777618011777,49.85,76984.72,236.2,-0.00045,0.0,0.01472]
[1777618016812,49.85,76982.0,236.2,-0.00046,0.0,0.01502]
[1777618021847,49.85,76983.47,236.2,-0.00046,0.0,0.01486]
[1777618026881,49.85,76982.32,236.2,-0.00046,0.0,0.01498]
[1777618031917,49.85,76981.95,236.2,-0.00046,0.0,0.01502]
[1777618035945,49.85,76968.74,236.2,-0.00051,0.0,0.01654]
[1777618038965,49.85,76972.33,236.2,-0.0005,0.0,0.01611]
[1777618044001,49.85,76972.54,236.2,-0.0005,0.0,0.01609]
[1777618049036,49.85,76972.92,236.2,-0.0005,0.0,0.01604]
[1777618050043,49.85,76967.66,236.2,-0.00052,0.0,0.01667]
[1777618052057,49.85,76966.48,236.2,-0.00048,0.0,0.0155]
[1777618057091,49.85,76962.85,236.2,-0.0005,0.0,0.01592]
[1777618061120,49.85,76969.47,236.2,-0.00047,0.0,0.01516]
[1777618062126,49.85,76972.6,236.2,-0.00046,0.0,0.01482]
[1777618067162,49.85,76973.03,236.2,-0.00046,0.0,0.01477]
[1777618071647,49.85,76973.44,236.2,-0.00046,0.0,0.01472]
[1777618077233,49.85,76973.39,236.2,-0.00046,0.0,0.01473]
[1777618082269,49.85,76972.96,236.2,-0.00046,0.0,0.01478]
[1777618087305,49.85,76972.26,236.2,-0.00046,0.0,0.01485]
[1777618092340,49.85,76972.18,236.2,-0.00046,0.0,0.01486]
[1777618094354,49.85,76969.42,236.2,-0.00047,0.0,0.01517]
[1777618098382,49.85,76967.12,236.2,-0.00048,0.0,0.01543]
[1777618103417,49.85,76965.22,236.2,-0.00049,0.0,0.01564]
[1777618104424,49.85,76962.89,236.2,-0.0005,0.0,0.01591]
[1777618105431,49.85,76958.79,236.2,-0.00051,0.0,0.01639]
[1777618109459,49.85,76946.9,236.2,-0.00056,0.0,0.01788]
[1777618111473,49.85,76951.78,236.2,-0.0005,0.0,0.01589]
[1777618112480,49.85,76954.37,236.2,-0.00049,0.0,0.01559]
[1777618117515,49.85,76954.59,236.2,-0.00049,0.0,0.01557]
[1777618122549,49.85,76952.04,236.2,-0.0005,0.0,0.01586]
[1777618127584,49.85,76952.8,236.2,-0.0005,0.0,0.01578]
[1777618132741,49.85,76952.71,236.2,-0.0005,0.0,0.01579]
[1777618132836,49.85,76957.39,236.2,-0.00048,0.0,0.01525]
[1777618136648,49.85,76955.31,236.2,-0.00049,0.0,0.01549]
[1777618138662,49.85,76957.58,236.2,-0.00048,0.0,0.01523]
[1777618143699,49.85,76955.4,236.2,-0.00049,0.0,0.01548]
[1777618148760,49.85,76953.67,236.2,-0.00049,0.0,0.01567]
[1777618154775,49.85,76957.24,236.2,-0.00048,0.0,0.01527]
[1777618157858,49.85,76951.14,236.2,-0.0005,0.0,0.01597]
[1777618159811,49.85,76947.5,236.2,-0.00052,0.0,0.0164]
[1777618164846,49.85,76946.88,236.2,-0.00052,0.0,0.01648]
[1777618166860,49.85,76957.44,236.2,-0.00048,0.0,0.01524]
[1777618171894,49.85,76957.04,236.2,-0.00044,0.0,0.01405]
[1777618176930,49.85,76955.74,236.2,-0.00045,0.0,0.01418]
[1777618181965,49.85,76955.81,236.2,-0.00045,0.0,0.01418]
[1777618183979,49.85,76959.54,236.2,-0.00043,0.0,0.01378]
[1777618189016,49.85,76956.44,236.2,-0.00044,0.0,0.01411]
[1777618190023,49.85,76950.39,236.2,-0.00047,0.0,0.01476]
[1777618191420,49.85,76947.47,236.2,-0.00048,0.0,0.01509]
[1777618197072,49.85,76946.84,236.2,-0.00048,0.0,0.01516]
[1777618202107,49.85,76945.7,236.2,-0.00048,0.0,0.01529]
[1777618203114,49.85,76942.61,236.2,-0.0005,0.0,0.01564]
[1777618208148,49.85,76944.64,236.2,-0.00049,0.0,0.01541]
[1777618209156,49.85,76949.13,236.2,-0.00047,0.0,0.0149]
[1777618212177,49.85,76951.58,236.2,-0.00046,0.0,0.01463]
[1777618215198,49.85,76957.21,236.2,-0.00044,0.0,0.01403]
[1777618216205,49.85,76960.66,236.2,-0.00043,0.0,0.01367]
[1777618220234,49.85,76953.08,236.2,-0.00046,0.0,0.01447]
[1777618221241,49.85,76947.07,236.2,-0.00048,0.0,0.01513]
[1777618225271,49.85,76943.94,236.2,-0.00049,0.0,0.01549]
[1777618226278,49.85,76927.98,236.2,-0.00056,0.0,0.01743]
[1777618227285,49.85,76911.72,236.2,-0.00063,0.0,0.01963]
[1777618231313,49.85,76903.11,236.2,-0.00063,0.0,0.01926]
[1777618232320,49.85,76898.3,236.2,-0.00065,1e-05,0.01995]
[1777618233327,49.85,76893.25,236.2,-0.00068,1e-05,0.0207]
[1777618234334,49.85,76890.94,236.2,-0.00069,1e-05,0.02105]
[1777618235341,49.85,76888.78,236.2,-0.0007,1e-05,0.02138]
[1777618236743,49.85,76885.09,236.2,-0.00072,1e-05,0.02196]
[1777618238362,49.85,76853.08,236.2,-0.00093,1e-05,0.02762]
[1777618241383,49.85,76863.33,236.2,-0.00086,1e-05,0.02568]
[1777618242390,49.85,76867.0,236.2,-0.00083,1e-05,0.02503]
[1777618245411,49.85,76863.57,236.2,-0.00085,1e-05,0.02565]
[1777618247425,49.85,76860.65,236.2,-0.00087,1e-05,0.02619]
[1777618248432,49.85,76863.43,236.2,-0.00086,1e-05,0.02568]
[1777618249439,49.85,76868.52,236.2,-0.00082,1e-05,0.02476]
[1777618251453,49.85,76865.2,236.2,-0.00084,1e-05,0.02536]
[1777618253467,49.85,76867.59,236.2,-0.00083,1e-05,0.02493]
[1777618254473,49.85,76872.53,236.2,-0.0008,1e-05,0.02406]
[1777618255481,49.85,76874.81,236.2,-0.00078,1e-05,0.02367]
[1777618257495,49.85,76876.97,236.2,-0.00077,1e-05,0.0233]
[1777618258502,49.85,76879.25,236.2,-0.00076,1e-05,0.02292]
[1777618260516,49.85,76886.59,236.2,-0.00071,1e-05,0.02174]
[1777618261522,49.85,76890.61,236.2,-0.00069,1e-05,0.02111]
[1777618263537,49.85,76886.14,236.2,-0.00072,1e-05,0.02181]
[1777618264544,49.85,76883.69,236.2,-0.00073,1e-05,0.0222]
[1777618265551,49.85,76886.06,236.2,-0.00072,1e-05,0.02182]
[1777618267565,49.85,76877.08,236.2,-0.00077,1e-05,0.02329]
[1777618268572,49.85,76871.72,236.2,-0.0008,1e-05,0.0242]
[1777618269579,49.85,76873.74,236.2,-0.00079,1e-05,0.02385]
[1777618270586,49.85,76876.72,236.2,-0.00077,1e-05,0.02335]
[1777618273607,49.85,76874.63,236.2,-0.00078,1e-05,0.0237]
[1777618278641,49.85,76874.66,236.2,-0.00078,1e-05,0.02369]
[1777618283677,49.85,76881.57,236.2,-0.00074,1e-05,0.02254]
[1777618286698,49.85,76879.02,236.2,-0.00076,1e-05,0.02296]
[1777618288712,49.85,76874.53,236.2,-0.00078,1e-05,0.02372]
[1777618289719,49.85,76869.49,236.2,-0.00082,1e-05,0.02459]
[1777618290726,49.85,76849.03,236.2,-0.00096,1e-05,0.02844]
[1777618291733,49.85,76851.94,236.2,-0.00087,1e-05,0.02576]
[1777618292740,49.85,76858.83,236.2,-0.00082,1e-05,0.02452]
[1777618293749,49.85,76862.7,236.2,-0.0008,1e-05,0.02384]
[1777618297046,49.85,76866.63,236.2,-0.00077,1e-05,0.02317]
[1777618302812,49.85,76872.8,236.2,-0.00073,1e-05,0.02216]
[1777618303819,49.85,76875.9,236.2,-0.00072,1e-05,0.02166]
[1777618304827,49.85,76878.31,236.2,-0.0007,1e-05,0.02128]
[1777618306840,49.85,76881.05,236.2,-0.00069,1e-05,0.02086]
[1777618307847,49.85,76884.62,236.2,-0.00067,1e-05,0.02032]
[1777618312882,49.85,76886.28,236.2,-0.00066,1e-05,0.02007]
[1777618317918,49.85,76884.84,236.2,-0.00067,1e-05,0.02029]
[1777618320939,49.85,76888.26,236.2,-0.00065,1e-05,0.01978]
[1777618325975,49.85,76888.51,236.2,-0.00065,1e-05,0.01975]
[1777618327990,49.85,76891.15,236.2,-0.00063,1e-05,0.01937]
[1777618330010,49.85,76902.1,236.2,-0.00058,0.0,0.01786]
[1777618335039,49.85,76902.58,236.2,-0.00058,0.0,0.01779]
[1777618337053,49.85,76896.35,236.2,-0.00061,0.0,0.01864]
[1777618338059,49.85,76893.47,236.2,-0.00062,0.0,0.01904]
[1777618343095,49.85,76893.81,236.2,-0.00062,0.0,0.01899]
[1777618348130,49.85,76897.39,236.2,-0.0006,0.0,0.01849]
[1777618350143,49.85,76899.55,236.2,-0.00059,0.0,0.0182]
[1777618351150,49.85,76901.82,236.2,-0.00053,0.0,0.01642]
[1777618356942,49.85,76900.22,236.2,-0.00054,0.0,0.01662]
[1777618358201,49.85,76896.69,236.2,-0.00056,0.0,0.01707]
[1777618360662,49.85,76905.13,236.2,-0.00052,0.0,0.01602]
[1777618362228,49.85,76907.51,236.2,-0.00051,0.0,0.01573]
[1777618367263,49.85,76908.62,236.2,-0.00051,0.0,0.0156]
[1777618372299,49.85,76908.98,236.2,-0.0005,0.0,0.01556]
[1777618374312,49.85,76915.75,236.2,-0.00048,0.0,0.01478]
[1777618375319,49.85,76918.64,236.2,-0.00047,0.0,0.01445]
[1777618377334,49.85,76920.94,236.2,-0.00046,0.0,0.0142]
[1777618378340,49.85,76923.7,236.2,-0.00045,0.0,0.0139]
[1777618381362,49.85,76926.13,236.2,-0.00044,0.0,0.01365]
[1777618384383,49.85,76930.12,236.2,-0.00042,0.0,0.01324]
[1777618385390,49.85,76934.53,236.2,-0.00041,0.0,0.01279]
[1777618386397,49.85,76939.44,236.2,-0.00039,0.0,0.01232]
[1777618387403,49.85,76942.94,236.2,-0.00038,0.0,0.01199]
[1777618389418,49.85,76946.63,236.2,-0.00037,0.0,0.01165]
[1777618390425,49.85,76948.97,236.2,-0.00036,0.0,0.01144]
[1777618395460,49.85,76948.05,236.2,-0.00036,0.0,0.01152]
[1777618396467,49.85,76939.88,236.2,-0.00039,0.0,0.01228]
[1777618397474,49.85,76936.67,236.2,-0.0004,0.0,0.01258]
[1777618402509,49.85,76936.29,236.2,-0.0004,0.0,0.01262]
[1777618408066,49.85,76935.29,236.2,-0.00041,0.0,0.01272]
[1777618411573,49.85,76934.95,236.2,-0.00037,0.0,0.01163]
[1777618412580,49.85,76932.31,236.2,-0.00038,0.0,0.01187]
[1777618416608,49.85,76934.59,236.2,-0.00037,0.0,0.01166]
[1777618417615,49.85,76941.06,236.2,-0.00035,0.0,0.01108]
[1777618418622,49.85,76944.65,236.2,-0.00034,0.0,0.01077]
[1777618419629,49.85,76946.88,236.2,-0.00034,0.0,0.01059]
[1777618422650,49.85,76953.44,236.2,-0.00032,0.0,0.01005]
[1777618423657,49.85,76955.74,236.2,-0.00031,0.0,0.00987]
[1777618427685,49.85,76948.85,236.2,-0.00033,0.0,0.01042]
[1777618433071,49.85,76948.23,236.2,-0.00033,0.0,0.01047]
[1777618434454,49.85,76948.63,236.2,-0.00033,0.0,0.01044]
[1777618439131,49.85,76949.76,236.2,-0.00033,0.0,0.01035]
[1777618442789,49.85,76947.59,236.2,-0.00033,0.0,0.01053]
[1777618447648,49.85,76948.58,236.2,-0.00033,0.0,0.01044]
[1777618447828,49.85,76952.23,236.2,-0.00032,0.0,0.01015]
[1777618450845,49.85,76947.78,236.2,-0.00033,0.0,0.01051]
[1777618452859,49.85,76944.24,236.2,-0.00034,0.0,0.01081]
[1777618457895,49.85,76943.17,236.2,-0.00035,0.0,0.0109]
[1777618462931,49.85,76941.79,236.2,-0.00035,0.0,0.01102]
[1777618464945,49.85,76945.0,236.2,-0.00034,0.0,0.01074]
[1777618469979,49.85,76945.11,236.2,-0.00034,0.0,0.01074]
[1777618471995,49.85,76944.87,236.2,-0.00031,0.0,0.00977]
[1777618474014,49.85,76943.55,236.2,-0.00031,0.0,0.00987]
[1777618474038,49.85,76947.04,236.2,-0.0003,0.0,0.0096]
[1777618479043,49.85,76952.23,236.2,-0.00029,0.0,0.00921]
[1777618480050,49.85,76950.01,236.2,-0.0003,0.0,0.00937]
[1777618486092,49.85,76949.75,236.2,-0.0003,0.0,0.00939]
[1777618491127,49.85,76951.09,236.2,-0.00029,0.0,0.00929]
[1777618496162,49.85,76953.22,236.2,-0.00029,0.0,0.00913]
[1777618498175,49.85,76947.93,236.2,-0.0003,0.0,0.00953]
[1777618499182,49.85,76945.13,236.2,-0.00031,0.0,0.00975]
[1777618500190,49.85,76948.23,236.2,-0.0003,0.0,0.00951]
[1777618501198,49.85,76952.52,236.2,-0.00029,0.0,0.00919]
[1777618506233,49.85,76954.43,236.2,-0.00029,0.0,0.00905]
[1777618509255,49.85,76961.29,236.2,-0.00027,0.0,0.00856]
[1777618510254,49.85,76961.29,236.2,-0.00027,0.0,0.00856]
[1777618511269,49.85,76967.84,236.2,-0.00025,0.0,0.00812]
[1777618512276,49.85,76974.05,236.2,-0.00024,0.0,0.00771]
[1777618517310,49.85,76980.25,236.2,-0.00023,0.0,0.00733]
[1777618518318,49.85,76982.43,236.2,-0.00022,0.0,0.0072]
[1777618519324,49.85,76989.98,236.2,-0.00021,0.0,0.00677]
[1777618524360,49.85,76990.49,236.2,-0.00021,0.0,0.00674]
[1777618527380,49.85,76994.08,236.2,-0.0002,0.0,0.00654]
[1777618531409,49.85,76996.18,236.2,-0.00018,0.0,0.00579]
[1777618533423,49.85,76998.71,236.2,-0.00017,0.0,0.00566]
[1777618538458,49.85,76999.6,236.2,-0.00017,0.0,0.00562]
[1777618541657,49.85,77001.0,236.2,-0.00017,0.0,0.00556]
[1777618542144,49.85,77001.0,236.2,-0.00017,0.0,0.00556]
[1777618542176,49.85,77017.51,236.2,-0.00015,0.0,0.00483]
[1777618543493,49.85,77020.44,236.2,-0.00014,0.0,0.00471]
[1777618546864,49.85,77022.37,236.2,-0.00014,0.0,0.00463]
[1777618549535,49.85,77018.96,236.2,-0.00015,0.0,0.00477]
[1777618550608,49.85,77018.96,236.2,-0.00015,0.0,0.00477]
[1777618551128,49.85,77018.96,236.2,-0.00015,0.0,0.00477]
[1777618551222,49.85,77015.3,236.2,-0.00015,0.0,0.00492]
[1777618556665,49.85,77015.72,236.2,-0.00015,0.0,0.0049]
[1777618562626,49.85,77016.81,236.2,-0.00015,0.0,0.00486]
[1777618563633,49.85,77021.83,236.2,-0.00014,0.0,0.00465]
[1777618568673,49.85,77022.03,236.2,-0.00014,0.0,0.00465]
[1777618571694,49.85,77029.98,236.2,-0.00013,0.0,0.00434]
[1777618573708,49.85,77027.16,236.2,-0.00013,0.0,0.00445]
[1777618575722,49.85,77029.23,236.2,-0.00013,0.0,0.00437]
[1777618580773,49.85,77028.77,236.2,-0.00013,0.0,0.00439]
[1777618580871,49.85,77024.91,236.2,-0.00014,0.0,0.00453]
[1777618582288,49.85,77024.91,236.2,-0.00014,0.0,0.00453]
[1777618582849,49.85,77027.02,236.2,-0.00013,0.0,0.00445]
[1777618584785,49.85,77032.61,236.2,-0.00013,0.0,0.00424]
[1777618588353,49.85,77034.57,236.2,-0.00013,0.0,0.00417]
[1777618588312,49.85,77045.21,236.2,-0.00011,0.0,0.0038]
[1777618590827,49.85,77047.48,236.2,-0.00011,0.0,0.00373]
[1777618591834,49.85,77047.8,236.2,-0.0001,0.0,0.00331]
[1777618593130,49.85,77047.8,236.2,-0.0001,0.0,0.00331]
[1777618593133,49.85,77043.89,236.2,-0.0001,0.0,0.00343]
[1777618594736,49.85,77043.89,236.2,-0.0001,0.0,0.00343]
[1777618597876,49.85,77047.68,236.2,-0.0001,0.0,0.00332]
[1777618600413,49.85,77046.88,236.2,-0.0001,0.0,0.00334]
[1777618602346,49.85,77046.63,236.2,-0.0001,0.0,0.00335]
[1777618602912,49.85,77048.77,236.2,-0.0001,0.0,0.00328]
[1777618603883,49.85,77048.77,236.2,-0.0001,0.0,0.00328]
[1777618605933,49.85,77061.47,236.2,-9e-05,0.0,0.00293]
[1777618608954,49.85,77057.43,236.2,-9e-05,0.0,0.00304]
[1777618611977,49.85,77065.65,236.2,-8e-05,0.0,0.00283]
[1777618617019,49.85,77074.4,236.2,-8e-05,0.0,0.00261]
[1777618622054,49.85,77076.27,236.2,-8e-05,0.0,0.00257]
[1777618628096,49.85,77076.37,236.2,-8e-05,0.0,0.00257]
[1777618631132,49.85,77071.77,236.2,-8e-05,0.0,0.00268]
[1777618633144,49.85,77067.07,236.2,-8e-05,0.0,0.00279]
[1777618638179,49.85,77065.03,236.2,-8e-05,0.0,0.00284]
[1777618644223,49.85,77064.01,236.2,-9e-05,0.0,0.00287]
[1777618649257,49.85,77064.08,236.2,-9e-05,0.0,0.00287]
[1777618651272,49.85,77060.51,236.2,-8e-05,0.0,0.00262]
[1777618656307,49.85,77060.1,236.2,-8e-05,0.0,0.00263]
[1777618661342,49.85,77059.68,236.2,-8e-05,0.0,0.00264]
[1777618665141,49.85,77059.23,236.2,-8e-05,0.0,0.00265]
[1777618672424,49.85,77058.47,236.2,-8e-05,0.0,0.00267]
[1777618672577,49.85,77058.47,236.2,-8e-05,0.0,0.00267]
[1777618678467,49.85,77060.5,236.2,-8e-05,0.0,0.00262]
[1777618683504,49.85,77050.27,236.2,-9e-05,0.0,0.00288]
[1777618684509,49.85,77039.93,236.2,-9e-05,0.0,0.00315]
[1777618685516,49.85,77035.71,236.2,-0.0001,0.0,0.00328]
[1777618686522,49.85,77037.96,236.2,-0.0001,0.0,0.00321]
[1777618688537,49.85,77033.8,236.2,-0.0001,0.0,0.00333]
[1777618693574,49.85,77033.03,236.2,-0.0001,0.0,0.00335]
[1777618698608,49.85,77033.24,236.2,-0.0001,0.0,0.00335]
[1777618703643,49.85,77032.25,236.2,-0.0001,0.0,0.00338]
[1777618704550,49.85,77032.25,236.2,-0.0001,0.0,0.00338]
[1777618709685,49.85,77033.39,236.2,-0.0001,0.0,0.00334]
[1777618714720,49.85,77035.05,236.2,-9e-05,0.0,0.00292]
[1777618716854,49.85,77035.16,236.2,-9e-05,0.0,0.00292]
[1777618716956,49.85,77033.15,236.2,-9e-05,0.0,0.00297]
[1777618722777,49.85,77032.5,236.2,-9e-05,0.0,0.00299]
[1777618724427,49.85,77032.5,236.2,-9e-05,0.0,0.00299]
[1777618724528,49.85,77008.39,236.2,-0.00011,0.0,0.00371]
[1777618729826,49.85,77008.69,236.2,-0.00011,0.0,0.0037]
[1777618734861,49.85,77008.41,236.2,-0.00011,0.0,0.00371]
[1777618741915,49.85,77009.1,236.2,-0.00011,0.0,0.00368]
[1777618746950,49.85,77007.72,236.2,-0.00011,0.0,0.00373]
[1777618748964,49.85,77001.47,236.2,-0.00012,0.0,0.00394]
[1777618753999,49.85,77001.53,236.2,-0.00012,0.0,0.00394]
[1777618759034,49.85,77001.39,236.2,-0.00012,0.0,0.00394]
[1777618764069,49.85,76999.56,236.2,-0.00012,0.0,0.00401]
[1777618769105,49.85,76999.77,236.2,-0.00012,0.0,0.004]
[1777618770112,49.85,77001.83,236.2,-0.00012,0.0,0.00393]
[1777618771119,49.85,77001.88,236.2,-0.00011,0.0,0.00348]
[1777618776154,49.85,77000.59,236.2,-0.00011,0.0,0.00352]
[1777618778168,49.85,77005.17,236.2,-0.0001,0.0,0.00338]
[1777618779176,49.85,77007.56,236.2,-0.0001,0.0,0.00331]
[1777618784210,49.85,77007.11,236.2,-0.0001,0.0,0.00332]
[1777618785216,49.85,77004.89,236.2,-0.0001,0.0,0.00339]
[1777618788238,49.85,77001.86,236.2,-0.00011,0.0,0.00348]
[1777618789245,49.85,76996.91,236.2,-0.00011,0.0,0.00364]
[1777618791259,49.85,76990.0,236.2,-0.00012,0.0,0.00387]
[1777618792267,49.85,76985.09,236.2,-0.00013,0.0,0.00405]
[1777618797302,49.85,76983.41,236.2,-0.00013,0.0,0.00411]
[1777618798309,49.85,76974.79,236.2,-0.00014,0.0,0.00444]
[1777618799316,49.85,76965.98,236.2,-0.00015,0.0,0.00479]
[1777618800325,49.85,76958.17,236.2,-0.00016,0.0,0.00513]
[1777618801333,49.85,76948.13,236.2,-0.00018,0.0,0.0056]
[1777618804354,49.85,76955.63,236.2,-0.00017,0.0,0.00525]
[1777618805362,49.85,76961.49,236.2,-0.00016,0.0,0.00499]
[1777618810399,49.85,76961.7,236.2,-0.00016,0.0,0.00498]
[1777618812415,49.85,76964.14,236.2,-0.00015,0.0,0.00487]
[1777618813423,49.85,76970.14,236.2,-0.00015,0.0,0.00462]
[1777618814430,49.85,76974.11,236.2,-0.00014,0.0,0.00446]
[1777618817451,49.85,76976.15,236.2,-0.00014,0.0,0.00438]
[1777618818458,49.85,76978.3,236.2,-0.00013,0.0,0.0043]
[1777618823493,49.85,76982.74,236.2,-0.00013,0.0,0.00413]
[1777618829536,49.85,76982.98,236.2,-0.00013,0.0,0.00412]
[1777618831550,49.85,76982.96,236.2,-0.00011,0.0,0.00365]
[1777618836587,49.85,76983.22,236.2,-0.00011,0.0,0.00364]
[1777618841621,49.85,76983.04,236.2,-0.00011,0.0,0.00365]
[1777618846656,49.85,76984.71,236.2,-0.00011,0.0,0.0036]
[1777618847664,49.85,76986.87,236.2,-0.00011,0.0,0.00353]
[1777618850685,49.85,76990.02,236.2,-0.00011,0.0,0.00343]
[1777618855723,49.85,76990.72,236.2,-0.00011,0.0,0.00341]
[1777618861304,49.85,76991.1,234.1,-0.00011,0.0,0.00339]
[1777618863779,49.85,76996.56,234.1,-0.0001,0.0,0.00323]
[1777618866803,49.85,76990.76,234.1,-0.00011,0.0,0.0034]
[1777618867810,49.85,76984.61,234.1,-0.00011,0.0,0.0036]
[1777618872845,49.85,76983.68,234.1,-0.00011,0.0,0.00363]
[1777618873852,49.85,76976.89,234.1,-0.00012,0.0,0.00386]
[1777618874859,49.85,76973.83,234.1,-0.00012,0.0,0.00397]
[1777618879638,49.85,76972.43,233.3,-0.00013,0.0,0.00402]
[1777618883922,49.85,76974.82,233.3,-0.00012,0.0,0.00393]
[1777618884929,49.85,76964.44,233.3,-0.00014,0.0,0.00432]
[1777618885936,49.85,76957.5,233.3,-0.00015,0.0,0.00459]
[1777618886943,49.85,76955.05,233.3,-0.00015,0.0,0.00469]
[1777618888957,49.85,76952.83,233.3,-0.00015,0.0,0.00479]
[1777618891978,49.85,76952.37,233.3,-0.00014,0.0,0.00426]
[1777618892985,49.85,76949.58,233.3,-0.00014,0.0,0.00437]
[1777618893992,49.85,76943.66,233.3,-0.00015,0.0,0.00461]
[1777618894998,49.85,76940.95,233.3,-0.00015,0.0,0.00472]
[1777618900035,49.85,76944.14,233.3,-0.00015,0.0,0.00459]
[1777618903056,49.85,76946.19,233.3,-0.00014,0.0,0.0045]
[1777618908092,49.85,76945.91,233.3,-0.00014,0.0,0.00451]
[1777618910106,49.85,76948.37,233.3,-0.00014,0.0,0.00442]
[1777618915142,49.85,76949.2,233.3,-0.00014,0.0,0.00438]
[1777618917155,49.85,76953.19,233.3,-0.00013,0.0,0.00423]
[1777618918163,49.85,76958.97,233.3,-0.00013,0.0,0.00401]
[1777618919170,49.85,76962.06,233.3,-0.00012,0.0,0.0039]
[1777618923198,49.85,76960.08,233.3,-0.00013,0.0,0.00397]
[1777618926219,49.85,76962.45,233.3,-0.00012,0.0,0.00389]
[1777618930248,49.85,76966.76,233.3,-0.00012,0.0,0.00374]
[1777618933269,49.85,76969.18,233.3,-0.00012,0.0,0.00366]
[1777618937296,49.85,76971.62,233.3,-0.00011,0.0,0.00358]
[1777618942332,49.85,76972.42,233.3,-0.00011,0.0,0.00355]
[1777618948373,49.85,76972.51,233.3,-0.00011,0.0,0.00355]
[1777618951394,49.85,76973.26,233.3,-0.0001,0.0,0.0031]
[1777618952402,49.85,76969.82,233.3,-0.0001,0.0,0.0032]
[1777618953409,49.85,76967.12,233.3,-0.0001,0.0,0.00328]
[1777618958443,49.85,76967.81,233.3,-0.0001,0.0,0.00326]
[1777618959451,49.85,76970.01,233.3,-0.0001,0.0,0.00319]
[1777618964485,49.85,76969.69,233.3,-0.0001,0.0,0.0032]
[1777618969521,49.85,76968.97,233.3,-0.0001,0.0,0.00323]
[1777618975566,49.85,76967.64,233.3,-0.0001,0.0,0.00327]
[1777618980601,49.85,76967.88,233.3,-0.0001,0.0,0.00326]
[1777618983622,49.85,76963.56,233.3,-0.00011,0.0,0.00339]
[1777618991678,49.85,76965.68,233.3,-0.00011,0.0,0.00332]
[1777618996712,49.85,76965.84,233.3,-0.0001,0.0,0.00332]
[1777618999734,49.85,76963.58,233.3,-0.00011,0.0,0.00339]
[1777619004769,49.85,76963.26,233.3,-0.00011,0.0,0.0034]
[1777619009807,49.85,76950.66,233.3,-0.00012,0.0,0.00382]
[1777619010814,49.85,76939.59,233.3,-0.00014,0.0,0.00423]
[1777619011821,49.85,76937.37,233.3,-0.00012,0.0,0.0038]
[1777619016856,49.85,76938.06,233.3,-0.00012,0.0,0.00377]
[1777619021891,49.85,76929.4,233.3,-0.00013,0.0,0.00409]
[1777619022897,49.85,76925.79,233.3,-0.00014,0.0,0.00423]
[1777619023904,49.85,76923.73,233.3,-0.00014,0.0,0.00431]
[1777619025919,49.85,76926.02,233.3,-0.00014,0.0,0.00422]
[1777619027933,49.85,76923.57,233.3,-0.00014,0.0,0.00431]
[1777619029947,49.85,76925.47,233.3,-0.00014,0.0,0.00424]
[1777619034982,49.85,76928.22,233.3,-0.00013,0.0,0.00413]
[1777619038003,49.85,76931.73,233.3,-0.00013,0.0,0.004]
[1777619043041,49.85,76932.88,233.3,-0.00013,0.0,0.00396]
[1777619048076,49.85,76934.27,233.3,-0.00013,0.0,0.00391]
[1777619052104,49.85,76929.91,233.3,-0.00013,0.0,0.00407]
[1777619057139,49.85,76931.59,233.3,-0.00013,0.0,0.00401]
[1777619059153,49.85,76937.52,233.3,-0.00012,0.0,0.00379]
[1777619061166,49.85,76943.25,233.3,-0.00012,0.0,0.0036]
[1777619062174,49.85,76945.23,233.3,-0.00011,0.0,0.00353]
[1777619067209,49.85,76946.37,233.3,-0.00011,0.0,0.00349]
[1777619072244,49.85,76946.25,233.3,-0.0001,0.0,0.00306]
[1777619076272,49.85,76944.39,233.3,-0.0001,0.0,0.00312]
[1777619078285,49.85,76941.37,233.3,-0.0001,0.0,0.00321]
[1777619079293,49.85,76939.24,233.3,-0.00011,0.0,0.00327]
[1777619084328,49.85,76940.45,233.3,-0.0001,0.0,0.00324]
[1777619086342,49.85,76942.75,233.3,-0.0001,0.0,0.00317]
[1777619091377,49.85,76944.08,233.3,-0.0001,0.0,0.00313]
[1777619096411,49.85,76943.78,233.3,-0.0001,0.0,0.00314]
[1777619100442,49.85,76946.13,233.3,-0.0001,0.0,0.00307]
[1777619102456,49.85,76948.46,233.3,-0.0001,0.0,0.003]
[1777619109505,49.85,76948.0,233.3,-0.0001,0.0,0.00301]
[1777619114540,49.85,76948.71,233.3,-0.0001,0.0,0.00299]
[1777619115548,49.85,76951.4,233.3,-9e-05,0.0,0.00292]
[1777619120583,49.85,76951.88,233.3,-9e-05,0.0,0.0029]
[1777619125618,49.85,76951.18,233.3,-9e-05,0.0,0.00292]
[1777619128638,49.85,76948.49,233.3,-0.0001,0.0,0.003]
[1777619131660,49.85,76949.01,233.3,-8e-05,0.0,0.0026]
[1777619134680,49.85,76951.66,233.3,-8e-05,0.0,0.00253]
[1777619135688,49.85,76955.12,233.3,-8e-05,0.0,0.00245]
[1777619140723,49.85,76954.46,233.3,-8e-05,0.0,0.00247]
[1777619145758,49.85,76954.8,233.3,-8e-05,0.0,0.00246]
[1777619150792,49.85,76955.1,233.3,-8e-05,0.0,0.00245]
[1777619154820,49.85,76957.39,233.3,-8e-05,0.0,0.0024]
[1777619159855,49.85,76960.41,233.3,-7e-05,0.0,0.00233]
[1777619162876,49.85,76958.0,233.3,-8e-05,0.0,0.00238]
[1777619168919,49.85,76956.49,233.3,-8e-05,0.0,0.00242]
[1777619174963,49.85,76956.26,233.3,-8e-05,0.0,0.00242]
[1777619175970,49.85,76954.41,233.3,-8e-05,0.0,0.00247]
[1777619181005,49.85,76951.72,233.3,-8e-05,0.0,0.00253]
[1777619186040,49.85,76953.31,233.3,-8e-05,0.0,0.00249]
[1777619188053,49.85,76950.24,233.3,-8e-05,0.0,0.00257]
[1777619190067,49.85,76948.42,233.3,-8e-05,0.0,0.00261]
[1777619191075,49.85,76947.8,233.3,-7e-05,0.0,0.00228]
[1777619193089,49.85,76951.1,233.3,-7e-05,0.0,0.00221]
[1777619194096,49.85,76954.06,233.3,-7e-05,0.0,0.00214]
[1777619198124,49.85,76951.22,233.3,-7e-05,0.0,0.00221]
[1777619203159,49.85,76952.29,233.3,-7e-05,0.0,0.00218]
[1777619208193,49.85,76953.26,233.3,-7e-05,0.0,0.00216]
[1777619211215,49.85,76955.12,233.3,-7e-05,0.0,0.00212]
[1777619216250,49.85,76954.82,233.3,-7e-05,0.0,0.00213]
[1777619219271,49.85,76957.63,233.3,-7e-05,0.0,0.00207]
[1777619220278,49.85,76961.87,233.3,-6e-05,0.0,0.00198]
[1777619225313,49.85,76960.05,233.3,-6e-05,0.0,0.00202]
[1777619230348,49.85,76960.17,233.3,-6e-05,0.0,0.00202]
[1777619235383,49.85,76960.39,233.3,-6e-05,0.0,0.00201]
[1777619237397,49.85,76964.9,233.3,-6e-05,0.0,0.00193]
[1777619238403,49.85,76969.91,233.3,-6e-05,0.0,0.00183]
[1777619239411,49.85,76975.8,233.3,-5e-05,0.0,0.00173]
[1777619241425,49.85,76978.04,233.3,-5e-05,0.0,0.00169]
[1777619242432,49.85,76981.44,233.3,-5e-05,0.0,0.00163]
[1777619244446,49.85,76984.38,233.3,-5e-05,0.0,0.00158]
[1777619247467,49.85,76982.52,233.3,-5e-05,0.0,0.00161]
[1777619248474,49.85,76980.53,233.3,-5e-05,0.0,0.00165]
[1777619251495,49.85,76981.1,233.3,-4e-05,0.0,0.0014]
[1777619256529,49.85,76981.79,233.3,-4e-05,0.0,0.00139]
[1777619261565,49.85,76983.62,233.3,-4e-05,0.0,0.00137]
[1777619262571,49.85,76988.66,233.3,-4e-05,0.0,0.0013]
[1777619265593,49.85,76991.76,233.3,-4e-05,0.0,0.00126]
[1777619270628,49.85,76993.05,233.3,-4e-05,0.0,0.00124]
[1777619271635,49.85,76996.14,233.3,-4e-05,0.0,0.0012]
[1777619276671,49.85,76995.75,233.3,-4e-05,0.0,0.00121]
[1777619282712,49.85,76997.31,233.3,-4e-05,0.0,0.00119]
[1777619284727,49.85,76995.35,233.3,-4e-05,0.0,0.00121]
[1777619289763,49.85,76995.33,233.3,-4e-05,0.0,0.00121]
[1777619295805,49.85,76995.24,233.3,-4e-05,0.0,0.00121]
[1777619300840,49.85,76995.27,233.3,-4e-05,0.0,0.00121]
[1777619302854,49.85,76993.27,233.3,-4e-05,0.0,0.00124]
[1777619307889,49.85,76994.47,233.3,-4e-05,0.0,0.00122]
[1777619311918,49.85,76993.97,233.3,-3e-05,0.0,0.00104]
[1777619316951,49.85,76993.53,233.3,-3e-05,0.0,0.00105]
[1777619322994,49.85,76994.31,233.3,-3e-05,0.0,0.00104]
[1777619328029,49.85,76994.02,233.3,-3e-05,0.0,0.00104]
[1777619333064,49.85,76994.59,233.3,-3e-05,0.0,0.00104]
[1777619336085,49.85,76989.05,233.3,-3e-05,0.0,0.0011]
[1777619337091,49.85,76985.48,233.3,-4e-05,0.0,0.00114]
[1777619338099,49.85,76981.79,233.3,-4e-05,0.0,0.00119]
[1777619339105,49.85,76978.11,233.3,-4e-05,0.0,0.00123]
[1777619342127,49.85,76975.26,233.3,-4e-05,0.0,0.00127]
[1777619345885,49.85,76976.27,233.3,-4e-05,0.0,0.00126]
[1777619351191,49.85,76976.76,233.3,-4e-05,0.0,0.00125]
[1777619355219,49.85,76985.71,233.3,-4e-05,0.0,0.00114]
[1777619356226,49.85,76989.83,233.3,-3e-05,0.0,0.00109]
[1777619357232,49.85,77001.87,233.3,-3e-05,0.0,0.00096]
[1777619358240,49.85,77009.04,233.3,-3e-05,0.0,0.00089]
[1777619359246,49.85,77011.37,233.3,-3e-05,0.0,0.00087]
[1777619360254,49.85,77013.4,233.3,-3e-05,0.0,0.00085]
[1777619361260,49.85,77020.88,233.3,-2e-05,0.0,0.00078]
[1777619362916,49.85,77020.88,233.3,-2e-05,0.0,0.00078]
[1777619363018,49.85,77030.46,233.3,-2e-05,0.0,0.00071]
[1777619368310,49.85,77034.66,233.3,-2e-05,0.0,0.00068]
[1777619371332,49.85,77035.72,233.3,-2e-05,0.0,0.00056]
[1777619376366,49.85,77034.47,233.3,-2e-05,0.0,0.00057]
[1777619381401,49.85,77036.05,233.3,-2e-05,0.0,0.00056]
[1777619382409,49.85,77040.77,233.3,-2e-05,0.0,0.00053]
[1777619383415,49.85,77044.05,233.3,-2e-05,0.0,0.00051]
[1777619386437,49.85,77046.87,233.3,-1e-05,0.0,0.00049]
[1777619390464,49.85,77049.31,233.3,-1e-05,0.0,0.00048]
[1777619395499,49.85,77048.06,233.3,-1e-05,0.0,0.00049]
[1777619399527,49.85,77051.54,233.3,-1e-05,0.0,0.00047]
[1777619401542,49.85,77056.48,233.3,-1e-05,0.0,0.00044]
[1777619403556,49.85,77059.03,233.3,-1e-05,0.0,0.00043]
[1777619404563,49.85,77053.23,233.3,-1e-05,0.0,0.00046]
[1777619405569,49.85,77051.38,233.3,-1e-05,0.0,0.00047]
[1777619407583,49.85,77043.63,233.3,-2e-05,0.0,0.00051]
[1777619408591,49.85,77041.48,233.3,-2e-05,0.0,0.00052]
[1777619413626,49.85,77039.61,233.3,-2e-05,0.0,0.00054]
[1777619418660,49.85,77039.12,233.3,-2e-05,0.0,0.00054]
[1777619423696,49.85,77036.97,233.3,-2e-05,0.0,0.00055]
[1777619424703,49.85,77033.21,233.3,-2e-05,0.0,0.00057]
[1777619429738,49.85,77031.98,233.3,-2e-05,0.0,0.00058]
[1777619431034,49.85,77031.98,233.3,-2e-05,0.0,0.00058]
[1777619431135,49.85,77032.12,233.3,-1e-05,0.0,0.00048]
[1777619436210,49.85,77031.38,233.3,-1e-05,0.0,0.00049]
[1777619445855,49.85,77030.4,233.3,-2e-05,0.0,0.00049]
[1777619450890,49.85,77029.91,233.3,-2e-05,0.0,0.0005]
[1777619455925,49.85,77029.78,233.3,-2e-05,0.0,0.0005]
[1777619462974,49.85,77029.03,233.3,-2e-05,0.0,0.0005]
[1777619468009,49.85,77028.12,233.3,-2e-05,0.0,0.00051]
[1777619473043,49.85,77024.17,233.3,-2e-05,0.0,0.00053]
[1777619479085,49.85,77022.26,233.3,-2e-05,0.0,0.00054]
[1777619489156,49.85,77021.6,233.3,-2e-05,0.0,0.00054]
[1777619491169,49.85,77021.21,233.3,-1e-05,0.0,0.00045]
[1777619496206,49.85,77020.57,233.3,-1e-05,0.0,0.00046]
[1777619497212,49.85,77025.01,233.3,-1e-05,0.0,0.00043]
[1777619498220,49.85,77027.5,233.3,-1e-05,0.0,0.00042]
[1777619499226,49.85,77025.38,233.3,-1e-05,0.0,0.00043]
[1777619502248,49.85,77027.69,233.3,-1e-05,0.0,0.00042]
[1777619506276,49.85,77030.19,233.3,-1e-05,0.0,0.00041]
[1777619511311,49.85,77029.16,233.3,-1e-05,0.0,0.00041]
[1777619514332,49.85,77026.51,233.3,-1e-05,0.0,0.00043]
[1777619519367,49.85,77025.57,233.3,-1e-05,0.0,0.00043]
[1777619524401,49.85,77027.13,233.3,-1e-05,0.0,0.00042]
[1777619529437,49.85,77026.44,233.3,-1e-05,0.0,0.00043]
[1777619532458,49.85,77024.67,233.3,-1e-05,0.0,0.00044]
[1777619537493,49.85,77022.28,233.3,-1e-05,0.0,0.00045]
[1777619538499,49.85,77019.52,233.3,-1e-05,0.0,0.00046]
[1777619543534,49.85,77017.85,233.3,-1e-05,0.0,0.00047]
[1777619548570,49.85,77016.94,233.3,-1e-05,0.0,0.00048]
[1777619551594,49.85,77019.12,233.3,-1e-05,0.0,0.00038]
[1777619554615,49.85,77022.5,233.3,-1e-05,0.0,0.00037]
[1777619559650,49.85,77020.96,233.3,-1e-05,0.0,0.00037]
[1777619566699,49.85,77021.27,233.3,-1e-05,0.0,0.00037]
[1777619567706,49.85,77016.91,233.3,-1e-05,0.0,0.00039]
[1777619573748,49.85,77017.78,233.3,-1e-05,0.0,0.00039]
[1777619578783,49.85,77018.52,233.3,-1e-05,0.0,0.00038]
[1777619583818,49.85,77019.13,233.3,-1e-05,0.0,0.00038]
[1777619588853,49.85,77019.56,233.3,-1e-05,0.0,0.00038]
[1777619593892,49.85,77019.83,233.3,-1e-05,0.0,0.00038]
[1777619598928,49.85,77018.07,233.3,-1e-05,0.0,0.00039]
[1777619601949,49.85,77020.81,233.3,-1e-05,0.0,0.00037]
[1777619607991,49.85,77021.9,233.3,-1e-05,0.0,0.00037]
[1777619610007,49.85,77020.06,233.3,-1e-05,0.0,0.00038]
[1777619611011,49.85,77020.14,233.3,-1e-05,0.0,0.00031]
[1777619616046,49.85,77019.74,233.3,-1e-05,0.0,0.00031]
[1777619621081,49.85,77018.7,233.3,-1e-05,0.0,0.00031]
[1777619622089,49.85,77016.4,233.3,-1e-05,0.0,0.00032]
[1777619624103,49.85,77014.71,233.3,-1e-05,0.0,0.00033]
[1777619629423,49.85,77014.7,233.3,-1e-05,0.0,0.00033]
[1777619633165,49.85,77012.36,233.3,-1e-05,0.0,0.00034]
[1777619635180,49.85,77007.44,233.3,-1e-05,0.0,0.00036]
[1777619638201,49.85,77005.73,233.3,-1e-05,0.0,0.00036]
[1777619643237,49.85,77006.87,233.3,-1e-05,0.0,0.00036]
[1777619648271,49.85,77006.37,233.3,-1e-05,0.0,0.00036]
[1777619651295,49.85,77001.13,233.3,-1e-05,0.0,0.00038]
[1777619652302,49.85,76999.26,233.3,-1e-05,0.0,0.00039]
[1777619656330,49.85,76997.38,233.3,-1e-05,0.0,0.0004]
[1777619661365,49.85,76997.75,233.3,-1e-05,0.0,0.0004]
[1777619666399,49.85,76997.6,233.3,-1e-05,0.0,0.0004]
[1777619668414,49.85,77000.54,233.3,-1e-05,0.0,0.00039]
[1777619671434,49.85,77000.38,233.3,-1e-05,0.0,0.00031]
[1777619672442,49.85,77002.07,233.3,-1e-05,0.0,0.00031]
[1777619677477,49.85,77002.93,233.3,-1e-05,0.0,0.0003]
[1777619682512,49.85,77003.22,233.3,-1e-05,0.0,0.0003]
[1777619687546,49.85,77002.95,233.3,-1e-05,0.0,0.0003]
[1777619692583,49.85,77002.75,233.3,-1e-05,0.0,0.00031]
[1777619697618,49.85,77002.53,233.3,-1e-05,0.0,0.00031]
[1777619701647,49.85,77004.51,233.3,-1e-05,0.0,0.0003]
[1777619702655,49.85,77006.82,233.3,-1e-05,0.0,0.00029]
[1777619704632,49.85,77007.52,233.3,-1e-05,0.0,0.00029]
[1777619711719,49.85,77006.02,233.3,-1e-05,0.0,0.00029]
[1777619716756,49.85,77006.97,233.3,-1e-05,0.0,0.00029]
[1777619720784,49.85,77003.85,233.3,-1e-05,0.0,0.0003]
[1777619721657,49.85,77003.85,233.3,-1e-05,0.0,0.0003]
[1777619726825,49.85,77003.97,233.3,-1e-05,0.0,0.0003]
[1777619731881,49.85,77003.52,233.3,-1e-05,0.0,0.00024]
[1777619736895,49.85,77000.82,233.3,-1e-05,0.0,0.00025]
[1777619737902,49.85,76994.95,233.3,-1e-05,0.0,0.00027]
[1777619740923,49.85,76993.3,233.3,-1e-05,0.0,0.00028]
[1777619743945,49.85,76990.28,233.3,-1e-05,0.0,0.00029]
[1777619744953,49.85,76986.04,233.3,-1e-05,0.0,0.0003]
[1777619745962,49.85,76979.97,233.3,-1e-05,0.0,0.00032]
[1777619747977,49.85,76973.67,233.3,-1e-05,0.0,0.00035]
[1777619753012,49.85,76972.79,233.3,-1e-05,0.0,0.00035]
[1777619758046,49.85,76973.54,233.3,-1e-05,0.0,0.00035]
[1777619761068,49.85,76975.97,233.3,-1e-05,0.0,0.00034]
[1777619766102,49.85,76975.96,233.3,-1e-05,0.0,0.00034]
[1777619771138,49.85,76976.87,233.3,-1e-05,0.0,0.00034]
[1777619772145,49.85,76979.31,233.3,-1e-05,0.0,0.00033]
[1777619773152,49.85,76983.28,233.3,-1e-05,0.0,0.00031]
[1777619774159,49.85,76986.2,233.3,-1e-05,0.0,0.0003]
[1777619775166,49.85,76988.55,233.3,-1e-05,0.0,0.00029]
[1777619778187,49.85,76991.02,233.3,-1e-05,0.0,0.00028]
[1777619783221,49.85,76991.39,233.3,-1e-05,0.0,0.00028]
[1777619788258,49.85,76989.67,233.3,-1e-05,0.0,0.00029]
[1777619791279,49.85,76989.47,233.3,-1e-05,0.0,0.00023]
[1777619795307,49.85,76987.8,233.3,-1e-05,0.0,0.00024]
[1777619796314,49.85,76985.15,233.3,-1e-05,0.0,0.00024]
[1777619799336,49.85,76982.41,233.3,-1e-05,0.0,0.00025]
[1777619804372,49.85,76982.14,233.3,-1e-05,0.0,0.00025]
[1777619806834,49.85,76981.81,233.3,-1e-05,0.0,0.00025]
[1777619808400,49.85,76984.19,233.3,-1e-05,0.0,0.00025]
[1777619811421,49.85,76989.54,233.3,-1e-05,0.0,0.00023]
[1777619812427,49.85,76991.96,233.3,-1e-05,0.0,0.00022]
[1777619813436,49.85,76995.22,233.3,-1e-05,0.0,0.00021]
[1777619818470,49.85,76998.22,233.3,-1e-05,0.0,0.00021]
[1777619823505,49.85,76998.75,233.3,-1e-05,0.0,0.00021]
[1777619827533,49.85,77003.46,233.3,-1e-05,0.0,0.00019]
[1777619828540,49.85,77005.21,233.3,-1e-05,0.0,0.00019]
[1777619833575,49.85,77005.73,233.3,-1e-05,0.0,0.00019]
[1777619838610,49.85,77006.79,233.3,-1e-05,0.0,0.00019]
[1777619843645,49.85,77007.18,233.3,-1e-05,0.0,0.00018]
[1777619848680,49.85,77006.87,233.3,-1e-05,0.0,0.00019]
[1777619851700,49.85,77006.96,233.3,0.0,0.0,0.00015]
[1777619852708,49.85,77008.71,233.3,0.0,0.0,0.00014]
[1777619857743,49.85,77009.06,233.3,0.0,0.0,0.00014]
[1777619860763,49.85,77013.14,233.3,0.0,0.0,0.00013]
[1777619861771,49.85,77017.07,233.3,0.0,0.0,0.00013]
[1777619862778,49.85,77018.85,233.3,0.0,0.0,0.00012]
[1777619864792,49.85,77021.18,233.3,0.0,0.0,0.00012]
[1777619869827,49.85,77021.74,233.3,0.0,0.0,0.00012]
[1777619873855,49.85,77023.94,233.3,0.0,0.0,0.00012]
[1777619879152,49.85,77022.36,233.3,0.0,0.0,0.00012]
[1777619882918,49.85,77019.48,233.3,0.0,0.0,0.00012]
[1777619884931,49.85,77022.61,233.3,0.0,0.0,0.00012]
[1777619889967,49.85,77021.09,233.3,0.0,0.0,0.00012]
[1777619895007,49.85,77021.53,233.3,0.0,0.0,0.00012]
[1777619901045,49.85,77021.86,233.3,0.0,0.0,0.00012]
[1777619904066,49.85,77012.85,233.3,0.0,0.0,0.00013]
[1777619909101,49.85,77012.82,233.3,0.0,0.0,0.00013]
[1777619911114,49.85,77015.39,233.3,0.0,0.0,0.0001]
[1777619912121,49.85,77020.65,233.3,0.0,0.0,9e-05]
[1777619913129,49.85,77023.92,233.3,0.0,0.0,9e-05]
[1777619918163,49.85,77023.86,233.3,0.0,0.0,9e-05]
[1777619923200,49.85,77025.56,233.3,0.0,0.0,9e-05]
[1777619927226,49.85,77027.18,233.3,0.0,0.0,9e-05]
[1777619932262,49.85,77026.34,233.3,0.0,0.0,9e-05]
[1777619937297,49.85,77026.23,233.3,0.0,0.0,9e-05]
[1777619942332,49.85,77026.33,233.3,0.0,0.0,9e-05]
[1777619947367,49.85,77025.99,233.3,0.0,0.0,9e-05]
[1777619952402,49.85,77026.11,233.3,0.0,0.0,9e-05]
[1777619956429,49.85,77030.66,233.3,0.0,0.0,8e-05]
[1777619957437,49.85,77032.32,233.3,0.0,0.0,8e-05]
[1777619962472,49.85,77036.16,233.3,0.0,0.0,8e-05]
[1777619965493,49.85,77037.79,233.3,0.0,0.0,7e-05]
[1777619966499,49.85,77041.4,233.3,0.0,0.0,7e-05]
[1777619971536,49.85,77042.07,233.3,0.0,0.0,5e-05]
[1777619976570,49.85,77042.3,233.3,0.0,0.0,5e-05]
[1777619981606,49.85,77041.89,233.3,0.0,0.0,5e-05]
[1777619984627,49.85,77046.23,233.3,0.0,0.0,5e-05]
[1777619989662,49.85,77030.65,233.3,0.0,0.0,6e-05]
[1777619990669,49.85,77025.9,233.3,0.0,0.0,7e-05]
[1777619995704,49.85,77024.66,233.3,0.0,0.0,7e-05]
[1777619996712,49.85,77013.92,233.3,0.0,0.0,8e-05]
[1777619997719,49.85,77016.07,233.3,0.0,0.0,8e-05]
[1777619999733,49.85,77013.38,233.3,0.0,0.0,8e-05]
[1777620000740,49.85,77009.7,233.3,0.0,0.0,8e-05]
[1777620001747,49.85,77008.09,233.3,0.0,0.0,9e-05]
[1777620004768,49.85,77017.33,233.3,0.0,0.0,8e-05]
[1777620005775,49.85,77019.49,233.3,0.0,0.0,7e-05]
[1777620007789,49.85,77017.23,233.3,0.0,0.0,8e-05]
[1777620008795,49.85,77013.31,233.3,0.0,0.0,8e-05]
[1777620010809,49.85,77016.65,233.3,0.0,0.0,8e-05]
[1777620011817,49.85,77018.59,233.3,0.0,0.0,7e-05]
[1777620012824,49.85,77021.52,233.3,0.0,0.0,7e-05]
[1777620015845,49.85,77027.91,233.3,0.0,0.0,7e-05]
[1777620017859,49.85,77035.4,233.3,0.0,0.0,6e-05]
[1777620022897,49.85,77034.3,233.3,0.0,0.0,6e-05]
[1777620027932,49.85,77035.56,233.3,0.0,0.0,6e-05]
[1777620030952,49.85,77037.22,233.3,0.0,0.0,6e-05]
[1777620031960,49.85,77041.44,233.3,0.0,0.0,4e-05]
[1777620035988,49.85,77043.7,233.3,0.0,0.0,4e-05]
[1777620036995,49.85,77045.94,233.3,0.0,0.0,4e-05]
[1777620041025,49.85,77048.01,233.3,0.0,0.0,4e-05]
[1777620042032,49.85,77050.24,233.3,0.0,0.0,4e-05]
[1777620043039,49.85,77052.45,233.3,0.0,0.0,3e-05]
[1777620046060,49.85,77054.19,233.3,0.0,0.0,3e-05]
[1777620048076,49.85,77057.53,233.3,0.0,0.0,3e-05]
[1777620050088,49.85,77059.78,233.3,0.0,0.0,3e-05]
[1777620052102,49.85,77062.92,233.3,0.0,0.0,3e-05]
[1777620057139,49.85,77062.85,233.3,0.0,0.0,3e-05]
[1777620062174,49.85,77062.8,233.3,0.0,0.0,3e-05]
[1777620067209,49.85,77063.09,233.3,0.0,0.0,3e-05]
[1777620072244,49.85,77064.73,233.3,0.0,0.0,3e-05]
[1777620073251,49.85,77068.65,233.3,0.0,0.0,3e-05]
[1777620074259,49.85,77070.42,233.3,0.0,0.0,3e-05]
[1777620078287,49.85,77067.02,233.3,0.0,0.0,3e-05]
[1777620079293,49.85,77065.42,233.3,0.0,0.0,3e-05]
[1777620080947,49.85,77063.72,233.3,0.0,0.0,3e-05]
[1777620084329,49.85,77060.5,233.3,0.0,0.0,3e-05]
[1777620090371,49.85,77059.16,233.3,0.0,0.0,3e-05]
[1777620091377,49.85,77059.28,233.3,0.0,0.0,2e-05]
[1777620098427,49.85,77059.17,233.3,0.0,0.0,2e-05]
[1777620101448,49.85,77061.31,233.3,0.0,0.0,2e-05]
[1777620106483,49.85,77061.9,233.3,0.0,0.0,2e-05]
[1777620111518,49.85,77060.66,233.3,0.0,0.0,2e-05]
[1777620115546,49.85,77057.94,233.3,0.0,0.0,2e-05]
[1777620120581,49.85,77058.84,233.3,0.0,0.0,2e-05]
[1777620125616,49.85,77057.86,233.3,0.0,0.0,2e-05]
[1777620130651,49.85,77058.34,233.3,0.0,0.0,2e-05]
[1777620135685,49.85,77058.98,233.3,0.0,0.0,2e-05]
[1777620140721,49.85,77058.8,233.3,0.0,0.0,2e-05]
[1777620143742,49.85,77057.16,233.3,0.0,0.0,2e-05]
[1777620144749,49.85,77043.55,233.3,0.0,0.0,3e-05]
[1777620147771,49.85,77037.95,233.3,0.0,0.0,3e-05]
[1777620149785,49.85,77035.89,233.3,0.0,0.0,3e-05]
[1777620151799,49.85,77035.47,233.3,0.0,0.0,2e-05]
[1777620152805,49.85,77032.98,233.3,0.0,0.0,2e-05]
[1777620157840,49.85,77032.23,233.3,0.0,0.0,2e-05]
[1777620160871,49.85,77026.61,233.3,0.0,0.0,3e-05]
[1777620161878,49.85,77021.58,233.3,0.0,0.0,3e-05]
[1777620166913,49.85,77020.55,233.3,0.0,0.0,3e-05]
[1777620169934,49.85,77018.57,233.3,0.0,0.0,3e-05]
[1777620170941,49.85,77014.89,233.3,0.0,0.0,3e-05]
[1777620171948,49.85,77009.81,233.3,0.0,0.0,3e-05]
[1777620174969,49.85,77006.99,233.3,0.0,0.0,4e-05]
[1777620177989,49.85,77001.73,233.3,0.0,0.0,4e-05]
[1777620178996,49.85,76999.77,233.3,0.0,0.0,4e-05]
[1777620180013,49.85,77002.42,233.3,0.0,0.0,4e-05]
[1777620185041,49.85,77003.71,233.3,0.0,0.0,4e-05]
[1777620186048,49.85,77001.31,233.3,0.0,0.0,4e-05]
[1777620187054,49.85,76991.77,233.3,0.0,0.0,5e-05]
[1777620188062,49.85,76987.33,233.3,0.0,0.0,5e-05]
[1777620194104,49.85,76987.77,233.3,0.0,0.0,5e-05]
[1777620195111,49.85,76993.39,233.3,0.0,0.0,4e-05]
[1777620196118,49.85,76999.65,233.3,0.0,0.0,4e-05]
[1777620197124,49.85,77001.17,233.3,0.0,0.0,4e-05]
[1777620200145,49.85,77007.79,233.3,0.0,0.0,4e-05]
[1777620201153,49.85,77009.53,233.3,0.0,0.0,3e-05]
[1777620203167,49.85,77012.21,233.3,0.0,0.0,3e-05]
[1777620209209,49.85,77012.22,233.3,0.0,0.0,3e-05]
[1777620211223,49.85,77011.72,233.3,0.0,0.0,2e-05]
[1777620214244,49.85,77014.91,233.3,0.0,0.0,2e-05]
[1777620219279,49.85,77012.39,233.3,0.0,0.0,2e-05]
[1777620224314,49.85,77012.79,233.3,0.0,0.0,2e-05]
[1777620226328,49.85,77015.65,233.3,0.0,0.0,2e-05]
[1777620228056,49.85,77023.67,233.3,0.0,0.0,2e-05]
[1777620233377,49.85,77024.56,233.3,0.0,0.0,2e-05]
[1777620234384,49.85,77028.11,233.3,0.0,0.0,2e-05]
[1777620239419,49.85,77028.01,233.3,0.0,0.0,2e-05]
[1777620241433,49.85,77030.72,233.3,0.0,0.0,2e-05]
[1777620244454,49.85,77027.12,233.3,0.0,0.0,2e-05]
[1777620247475,49.85,77024.93,233.3,0.0,0.0,2e-05]
[1777620252510,49.85,77022.7,233.3,0.0,0.0,2e-05]
[1777620254524,49.85,77020.91,233.3,0.0,0.0,2e-05]
[1777620259559,49.85,77019.8,233.3,0.0,0.0,2e-05]
[1777620261573,49.85,77021.5,233.3,0.0,0.0,2e-05]
[1777620266608,49.85,77022.29,233.3,0.0,0.0,2e-05]
[1777620271643,49.85,77023.3,233.3,0.0,0.0,1e-05]
[1777620274664,49.85,77024.85,233.3,0.0,0.0,1e-05]
[1777620276677,49.85,77022.68,233.3,0.0,0.0,1e-05]
[1777620281713,49.85,77022.69,233.3,0.0,0.0,1e-05]
[1777620286747,49.85,77023.27,233.3,0.0,0.0,1e-05]
[1777620292791,49.85,77023.23,233.3,0.0,0.0,1e-05]
[1777620297826,49.85,77022.92,233.3,0.0,0.0,1e-05]
[1777620299839,49.85,77024.66,233.3,0.0,0.0,1e-05]
[1777620300847,49.85,77013.81,233.3,0.0,0.0,2e-05]
[1777620301854,49.85,77010.42,233.3,0.0,0.0,2e-05]
[1777620303868,49.85,76997.1,233.3,0.0,0.0,2e-05]
[1777620308904,49.85,76996.65,233.3,0.0,0.0,2e-05]
[1777620311925,49.85,76998.14,233.3,0.0,0.0,2e-05]
[1777620316961,49.85,76997.88,233.3,0.0,0.0,2e-05]
[1777620321996,49.85,76994.2,233.3,0.0,0.0,2e-05]
[1777620326027,49.85,76984.58,233.3,0.0,0.0,3e-05]
[1777620327034,49.85,76982.35,233.3,0.0,0.0,3e-05]
[1777620328041,49.85,76980.51,233.3,0.0,0.0,3e-05]
[1777620330057,49.85,76978.29,233.3,0.0,0.0,3e-05]
[1777620331064,49.85,76969.29,233.3,0.0,0.0,2e-05]
[1777620332072,49.85,76967.34,233.3,0.0,0.0,2e-05]
[1777620333078,49.85,76963.45,233.3,0.0,0.0,3e-05]
[1777620334085,49.85,76961.29,233.3,0.0,0.0,3e-05]
[1777620336099,49.85,76959.83,233.3,0.0,0.0,3e-05]
[1777620337106,49.85,76952.36,233.3,0.0,0.0,3e-05]
[1777620339119,49.85,76954.25,233.3,0.0,0.0,3e-05]
[1777620340127,49.85,76960.07,233.3,0.0,0.0,3e-05]
[1777620341134,49.85,76965.52,233.3,0.0,0.0,2e-05]
[1777620342141,49.85,76967.05,233.3,0.0,0.0,2e-05]
[1777620344155,49.85,76971.93,233.3,0.0,0.0,2e-05]
[1777620348183,49.85,76973.57,233.3,0.0,0.0,2e-05]
[1777620353217,49.85,76974.18,233.3,0.0,0.0,2e-05]
[1777620354225,49.85,76970.87,233.3,0.0,0.0,2e-05]
[1777620359260,49.85,76970.84,233.3,0.0,0.0,2e-05]
[1777620364295,49.85,76971.6,233.3,0.0,0.0,2e-05]
[1777620369329,49.85,76972.38,233.3,0.0,0.0,2e-05]
[1777620375170,49.85,76971.85,233.3,0.0,0.0,2e-05]
[1777620384435,49.85,76972.48,233.3,0.0,0.0,2e-05]
[1777620390477,49.85,76972.16,233.3,0.0,0.0,2e-05]
[1777620391483,49.85,76972.34,233.3,0.0,0.0,2e-05]
[1777620393498,49.85,76970.11,233.3,0.0,0.0,2e-05]
[1777620398533,49.85,76970.42,233.3,0.0,0.0,2e-05]
[1777620403571,49.85,76970.72,233.3,0.0,0.0,2e-05]
[1777620408605,49.85,76970.99,233.3,0.0,0.0,2e-05]
[1777620413641,49.85,76971.77,233.3,0.0,0.0,2e-05]
[1777620418676,49.85,76971.45,233.3,0.0,0.0,2e-05]
[1777620420690,49.85,76964.44,233.3,0.0,0.0,2e-05]
[1777620421702,49.85,76956.52,233.3,0.0,0.0,2e-05]
[1777620422706,49.85,76954.96,233.3,0.0,0.0,2e-05]
[1777620424721,49.85,76952.23,233.3,0.0,0.0,2e-05]
[1777620429756,49.85,76952.27,233.3,0.0,0.0,2e-05]
[1777620434791,49.85,76952.16,233.3,0.0,0.0,2e-05]
[1777620437819,49.85,76955.93,233.3,0.0,0.0,2e-05]
[1777620438826,49.85,76970.45,233.3,0.0,0.0,2e-05]
[1777620441847,49.85,76967.05,233.3,0.0,0.0,2e-05]
[1777620443861,49.85,76965.36,233.3,0.0,0.0,2e-05]
[1777620448896,49.85,76959.71,233.3,0.0,0.0,2e-05]
[1777620449903,49.85,76957.64,233.3,0.0,0.0,2e-05]
[1777620451916,49.85,76958.65,233.3,0.0,0.0,1e-05]
[1777620456951,49.85,76956.02,233.3,0.0,0.0,1e-05]
[1777620457959,49.85,76953.73,233.3,0.0,0.0,1e-05]
[1777620462994,49.85,76951.83,233.3,0.0,0.0,1e-05]
[1777620468031,49.85,76952.05,233.3,0.0,0.0,1e-05]
[1777620470044,49.85,76953.74,233.3,0.0,0.0,1e-05]
[1777620475079,49.85,76955.38,233.3,0.0,0.0,1e-05]
[1777620480114,49.85,76955.41,233.3,0.0,0.0,1e-05]
[1777620485149,49.85,76957.37,233.3,0.0,0.0,1e-05]
[1777620489177,49.85,76958.95,233.3,0.0,0.0,1e-05]
[1777620491192,49.85,76962.11,233.3,0.0,0.0,1e-05]
[1777620493207,49.85,76964.02,233.3,0.0,0.0,1e-05]
[1777620496227,49.85,76965.44,233.3,0.0,0.0,1e-05]
[1777620500256,49.85,76967.22,233.3,0.0,0.0,1e-05]
[1777620505291,49.85,76968.8,233.3,0.0,0.0,1e-05]
[1777620507305,49.85,76970.38,233.3,0.0,0.0,1e-05]
[1777620511333,49.85,76971.32,233.3,0.0,0.0,1e-05]
[1777620513346,49.85,76969.67,233.3,0.0,0.0,1e-05]
[1777620517375,49.85,76972.46,233.3,0.0,0.0,1e-05]
[1777620523417,49.85,76972.35,233.3,0.0,0.0,1e-05]
[1777620528452,49.85,76972.16,233.3,0.0,0.0,1e-05]
[1777620529459,49.85,76970.38,233.3,0.0,0.0,1e-05]
[1777620534501,49.85,76967.71,233.3,0.0,0.0,1e-05]
[1777620537516,49.85,76965.55,233.3,0.0,0.0,1e-05]
[1777620542551,49.85,76966.05,233.3,0.0,0.0,1e-05]
[1777620547585,49.85,76964.62,233.3,0.0,0.0,1e-05]
[1777620550606,49.85,76966.07,233.3,0.0,0.0,1e-05]
[1777620555641,49.85,76965.58,233.3,0.0,0.0,1e-05]
[1777620560677,49.85,76967.86,233.3,0.0,0.0,1e-05]
[1777620565712,49.85,76967.21,233.3,0.0,0.0,1e-05]
[1777620570747,49.85,76966.82,233.3,0.0,0.0,1e-05]
[1777620571754,49.85,76964.91,233.3,0.0,0.0,1e-05]
[1777620576789,49.85,76964.0,233.3,0.0,0.0,1e-05]
[1777620580817,49.85,76962.36,233.3,0.0,0.0,1e-05]
[1777620585852,49.85,76961.9,233.3,0.0,0.0,1e-05]
[1777620591893,49.85,76961.05,233.3,0.0,0.0,1e-05]
[1777620596929,49.85,76961.35,233.3,0.0,0.0,1e-05]
[1777620601964,49.85,76958.79,233.3,0.0,0.0,1e-05]
[1777620602971,49.85,76957.09,233.3,0.0,0.0,1e-05]
[1777620604934,49.85,76957.38,233.3,0.0,0.0,1e-05]
[1777620606746,49.85,76957.61,233.3,0.0,0.0,1e-05]
[1777620609013,49.85,76959.83,233.3,0.0,0.0,1e-05]
[1777620614049,49.85,76958.81,233.3,0.0,0.0,1e-05]
[1777620619084,49.85,76960.14,233.3,0.0,0.0,1e-05]
[1777620624606,49.85,76960.13,233.3,0.0,0.0,1e-05]
[1777620630161,49.85,76959.62,233.3,0.0,0.0,1e-05]
[1777620631168,49.85,76958.8,233.3,0.0,0.0,0.0]
[1777620636202,49.85,76958.6,233.3,0.0,0.0,0.0]
[1777620641238,49.85,76959.87,233.3,0.0,0.0,0.0]
[1777620642245,49.85,76962.0,233.3,0.0,0.0,0.0]
[1777620643252,49.85,76966.64,233.3,0.0,0.0,0.0]
[1777620645266,49.85,76964.64,233.3,0.0,0.0,0.0]
[1777620651309,49.85,76965.56,233.3,0.0,0.0,0.0]
[1777620655336,49.85,76963.99,233.3,0.0,0.0,0.0]
[1777620657350,49.85,76961.92,233.3,0.0,0.0,0.0]
[1777620660371,49.85,76959.2,233.3,0.0,0.0,0.0]
[1777620665406,49.85,76958.9,233.3,0.0,0.0,0.0]
[1777620670441,49.85,76959.29,233.3,0.0,0.0,0.0]
[1777620675476,49.85,76958.54,233.3,0.0,0.0,0.0]
[1777620679506,49.85,76956.9,233.3,0.0,0.0,0.0]
[1777620680512,49.85,76955.52,233.3,0.0,0.0,0.0]
[1777620681519,49.85,76944.84,233.3,0.0,0.0,0.0]
[1777620682526,49.85,76941.81,233.3,0.0,0.0,0.0]
[1777620683533,49.85,76940.2,233.3,0.0,0.0,0.0]
[1777620684539,49.85,76938.56,233.3,0.0,0.0,1e-05]
[1777620685546,49.85,76930.87,233.3,0.0,0.0,1e-05]
[1777620686553,49.85,76929.37,233.3,0.0,0.0,1e-05]
[1777620688670,49.85,76930.94,233.3,0.0,0.0,1e-05]
[1777620690618,49.85,76932.28,233.3,0.0,0.0,1e-05]
[1777620691618,49.85,76932.06,233.3,0.0,0.0,0.0]
[1777620693620,49.85,76933.42,233.3,0.0,0.0,0.0]
[1777620695678,49.85,76931.92,233.3,0.0,0.0,0.0]
[1777620697680,49.85,76933.89,233.3,0.0,0.0,0.0]
[1777620700652,49.85,76931.48,233.3,0.0,0.0,0.0]
[1777620701683,49.85,76929.8,233.3,0.0,0.0,0.0]
[1777620703685,49.85,76931.15,233.3,0.0,0.0,0.0]
[1777620708707,49.85,76930.96,233.3,0.0,0.0,0.0]
[1777620709715,49.85,76932.32,233.3,0.0,0.0,0.0]
[1777620711735,49.85,76926.97,233.3,0.0,0.0,0.0]
[1777620713751,49.85,76950.04,233.3,0.0,0.0,0.0]
[1777620716772,49.85,76945.88,233.3,0.0,0.0,0.0]
[1777620717781,49.85,76943.35,233.3,0.0,0.0,0.0]
[1777620719793,49.85,76945.72,233.3,0.0,0.0,0.0]
[1777620724828,49.85,76938.05,233.3,0.0,0.0,0.0]
[1777620726842,49.85,76940.77,233.3,0.0,0.0,0.0]
[1777620727849,49.85,76943.4,233.3,0.0,0.0,0.0]
[1777620728856,49.85,76954.2,233.3,0.0,0.0,0.0]
[1777620729863,49.85,76959.46,233.3,0.0,0.0,0.0]
[1777620731877,49.85,76961.23,233.3,0.0,0.0,0.0]
[1777620732884,49.85,76963.36,233.3,0.0,0.0,0.0]
[1777620734899,49.85,76961.34,233.3,0.0,0.0,0.0]
[1777620736913,49.85,76964.34,233.3,0.0,0.0,0.0]
[1777620737921,49.85,76971.54,233.3,0.0,0.0,0.0]
[1777620738928,49.85,76973.81,233.3,0.0,0.0,0.0]
[1777620742955,49.85,76972.48,233.3,0.0,0.0,0.0]
[1777620747991,49.85,76972.4,233.3,0.0,0.0,0.0]
[1777620751011,49.85,76972.54,233.3,0.0,0.0,0.0]
[1777620753028,49.85,76974.15,233.3,0.0,0.0,0.0]
[1777620755041,49.85,76972.7,233.3,0.0,0.0,0.0]
[1777620756048,49.85,76968.95,233.3,0.0,0.0,0.0]
[1777620757054,49.85,76967.43,233.3,0.0,0.0,0.0]
[1777620762090,49.85,76966.19,233.3,0.0,0.0,0.0]
[1777620767125,49.85,76966.37,233.3,0.0,0.0,0.0]
[1777620772160,49.85,76966.83,233.3,0.0,0.0,0.0]
[1777620773167,49.85,76965.48,233.3,0.0,0.0,0.0]
[1777620778209,49.85,76964.05,233.3,0.0,0.0,0.0]
[1777620782237,49.85,76971.07,233.3,0.0,0.0,0.0]
[1777620783243,49.85,76976.37,233.3,0.0,0.0,0.0]
[1777620787272,49.85,76974.82,233.3,0.0,0.0,0.0]
[1777620788279,49.85,76970.21,233.3,0.0,0.0,0.0]
[1777620789287,49.85,76968.24,233.3,0.0,0.0,0.0]
[1777620794322,49.85,76966.78,233.3,0.0,0.0,0.0]
[1777620799357,49.85,76966.88,233.3,0.0,0.0,0.0]
[1777620804392,49.85,76965.44,233.3,0.0,0.0,0.0]
[1777620809427,49.85,76965.6,233.3,0.0,0.0,0.0]
[1777620810434,49.85,76962.92,233.3,0.0,0.0,0.0]
[1777620811441,49.85,76961.05,233.3,0.0,0.0,0.0]
[1777620814816,49.85,76962.33,233.3,0.0,0.0,0.0]
[1777620820800,49.85,76962.04,233.3,0.0,0.0,0.0]
[1777620828560,49.85,76961.26,233.3,0.0,0.0,0.0]
[1777620832588,49.85,76959.89,233.3,0.0,0.0,0.0]
[1777620837622,49.85,76961.03,233.3,0.0,0.0,0.0]
[1777620842658,49.85,76961.06,233.3,0.0,0.0,0.0]
[1777620847692,49.85,76961.6,233.3,0.0,0.0,0.0]
[1777620852832,49.85,76962.02,233.3,0.0,0.0,0.0]
[1777620857838,49.85,76962.58,233.3,0.0,0.0,0.0]
[1777620860841,49.85,76961.05,233.3,0.0,0.0,0.0]
[1777620866848,49.85,76961.62,233.3,0.0,0.0,0.0]
[1777620871862,49.85,76962.05,233.3,0.0,0.0,0.0]
[1777620877092,49.85,76961.2,233.3,0.0,0.0,0.0]
[1777620882938,49.85,76962.02,233.3,0.0,0.0,0.0]
[1777620888981,49.85,76961.6,233.3,0.0,0.0,0.0]
[1777620894015,49.85,76962.04,233.3,0.0,0.0,0.0]
[1777620899050,49.85,76962.12,233.3,0.0,0.0,0.0]
[1777620905093,49.85,76962.37,233.3,0.0,0.0,0.0]
[1777620910129,49.85,76962.43,233.3,0.0,0.0,0.0]
[1777620913150,49.85,76961.05,233.3,0.0,0.0,0.0]
[1777620918185,49.85,76961.46,233.3,0.0,0.0,0.0]
[1777620923220,49.85,76961.67,233.3,0.0,0.0,0.0]
[1777620929261,49.85,76962.62,233.3,0.0,0.0,0.0]
[1777620931276,49.85,76963.61,233.3,0.0,0.0,0.0]
[1777620933290,49.85,76965.59,233.3,0.0,0.0,0.0]
[1777620937318,49.85,76966.81,233.3,0.0,0.0,0.0]
[1777620940339,49.85,76972.16,233.3,0.0,0.0,0.0]
[1777620941346,49.85,76980.25,233.3,0.0,0.0,0.0]
[1777620942352,49.85,76984.81,233.3,0.0,0.0,0.0]
[1777620944367,49.85,76986.92,233.3,0.0,0.0,0.0]
[1777620949401,49.85,76986.75,233.3,0.0,0.0,0.0]
[1777620952423,49.85,76988.03,233.3,0.0,0.0,0.0]
[1777620954441,49.85,76968.88,233.3,0.0,0.0,0.0]
[1777620955448,49.85,76959.18,233.3,0.0,0.0,0.0]
[1777620956455,49.85,76960.51,233.3,0.0,0.0,0.0]
[1777620957462,49.85,76963.76,233.3,0.0,0.0,0.0]
[1777620958469,49.85,76968.23,233.3,0.0,0.0,0.0]
[1777620958882,49.85,76970.03,233.3,0.0,0.0,0.0]
[1777620961489,49.85,76968.31,233.3,0.0,0.0,0.0]
[1777620963504,49.85,76965.57,233.3,0.0,0.0,0.0]
[1777620966524,49.85,76966.78,233.3,0.0,0.0,0.0]
[1777620971560,49.85,76968.06,233.3,0.0,0.0,0.0]
[1777620975588,49.85,76969.55,233.3,0.0,0.0,0.0]
[1777620980622,49.85,76970.82,233.3,0.0,0.0,0.0]
[1777620985657,49.85,76972.13,233.3,0.0,0.0,0.0]
[1777620987718,49.85,76987.51,233.3,0.0,0.0,0.0]
[1777620990693,49.85,76989.57,233.3,0.0,0.0,0.0]
[1777620991699,49.85,76989.46,233.3,0.0,0.0,0.0]
[1777620992707,49.85,76990.93,233.3,0.0,0.0,0.0]
[1777620997741,49.85,76986.79,233.3,0.0,0.0,0.0]
[1777621002777,49.85,76986.11,233.3,0.0,0.0,0.0]
[1777621007811,49.85,76986.62,233.3,0.0,0.0,0.0]
[1777621009826,49.85,76984.53,233.3,0.0,0.0,0.0]
[1777621014861,49.85,76985.68,233.3,0.0,0.0,0.0]
[1777621015868,49.85,76983.17,233.3,0.0,0.0,0.0]
[1777621021003,49.85,76983.2,233.3,0.0,0.0,0.0]
[1777621026008,49.85,76983.24,233.3,0.0,0.0,0.0]
[1777621031013,49.85,76983.97,233.3,0.0,0.0,0.0]
[1777621035017,49.85,76979.42,233.3,0.0,0.0,0.0]
[1777621037023,49.85,76981.98,233.3,0.0,0.0,0.0]
[1777621042050,49.85,76982.27,233.3,0.0,0.0,0.0]
[1777621043057,49.85,76979.95,233.3,0.0,0.0,0.0]
[1777621049101,49.85,76979.85,233.3,0.0,0.0,0.0]
[1777621051115,49.85,76980.59,233.3,0.0,0.0,0.0]
[1777621056150,49.85,76981.26,233.3,0.0,0.0,0.0]
[1777621059171,49.85,76982.75,233.3,0.0,0.0,0.0]
[1777621062192,49.85,76981.55,233.3,0.0,0.0,0.0]
[1777621065213,49.85,76983.86,233.3,0.0,0.0,0.0]
[1777621067227,49.85,76982.21,233.3,0.0,0.0,0.0]
[1777621072262,49.85,76982.15,233.3,0.0,0.0,0.0]
[1777621073269,49.85,76979.5,233.3,0.0,0.0,0.0]
[1777621075283,49.85,76978.25,233.3,0.0,0.0,0.0]
[1777621080318,49.85,76979.16,233.3,0.0,0.0,0.0]
[1777621085353,49.85,76979.52,233.3,0.0,0.0,0.0]
[1777621090388,49.85,76978.41,233.3,0.0,0.0,0.0]
[1777621094416,49.85,76977.24,233.3,0.0,0.0,0.0]
[1777621099451,49.85,76977.4,233.3,0.0,0.0,0.0]
[1777621104485,49.85,76977.34,233.3,0.0,0.0,0.0]
[1777621110341,49.85,76977.34,233.3,0.0,0.0,0.0]
[1777621111535,49.85,76977.34,233.3,0.0,0.0,0.0]
[1777621116570,49.85,76976.72,233.3,0.0,0.0,0.0]
[1777621118584,49.85,76973.15,233.3,0.0,0.0,0.0]
[1777621123618,49.85,76972.49,233.3,0.0,0.0,0.0]
[1777621124626,49.85,76981.15,233.3,0.0,0.0,0.0]
[1777621125633,49.85,76983.18,233.3,0.0,0.0,0.0]
[1777621130668,49.85,76984.05,233.3,0.0,0.0,0.0]
[1777621134696,49.85,76986.12,233.3,0.0,0.0,0.0]
[1777621139731,49.85,76985.99,233.3,0.0,0.0,0.0]
[1777621144766,49.85,76985.89,233.3,0.0,0.0,0.0]
[1777621149135,49.85,76984.18,233.3,0.0,0.0,0.0]
[1777621154838,49.85,76984.31,233.3,0.0,0.0,0.0]
[1777621159873,49.85,76980.29,233.3,0.0,0.0,0.0]
[1777621164149,49.85,76983.58,233.3,0.0,0.0,0.0]
[1777621169946,49.85,76983.38,233.3,0.0,0.0,0.0]
[1777621171960,49.85,76982.93,233.3,0.0,0.0,0.0]
[1777621172967,49.85,76985.46,233.3,0.0,0.0,0.0]
[1777621178002,49.85,76985.28,233.3,0.0,0.0,0.0]
[1777621183037,49.85,76984.76,233.3,0.0,0.0,0.0]
[1777621188174,49.85,76984.7,233.3,0.0,0.0,0.0]
[1777621193180,49.85,76984.72,233.3,0.0,0.0,0.0]
[1777621198183,49.85,76985.53,233.3,0.0,0.0,0.0]
[1777621201187,49.85,76984.41,233.3,0.0,0.0,0.0]
[1777621202188,49.85,76982.42,233.3,0.0,0.0,0.0]
[1777621207204,49.85,76982.56,233.3,0.0,0.0,0.0]
[1777621212240,49.85,76983.16,233.3,0.0,0.0,0.0]
[1777621217274,49.85,76983.39,233.3,0.0,0.0,0.0]
[1777621222310,49.85,76983.61,233.3,0.0,0.0,0.0]
[1777621227345,49.85,76984.06,233.3,0.0,0.0,0.0]
[1777621231373,49.85,76984.12,233.3,0.0,0.0,0.0]
[1777621233387,49.85,76981.72,233.3,0.0,0.0,0.0]
[1777621236408,49.85,76984.55,233.3,0.0,0.0,0.0]
[1777621241443,49.85,76984.5,233.3,0.0,0.0,0.0]
[1777621246478,49.85,76984.21,233.3,0.0,0.0,0.0]
[1777621251513,49.85,76984.1,233.3,0.0,0.0,0.0]
[1777621254240,49.85,76982.04,233.3,0.0,0.0,0.0]
[1777621259569,49.85,76982.27,233.3,0.0,0.0,0.0]
[1777621264603,49.85,76982.24,233.3,0.0,0.0,0.0]
[1777621269640,49.85,76982.05,233.3,0.0,0.0,0.0]
[1777621274675,49.85,76982.24,233.3,0.0,0.0,0.0]
[1777621280718,49.85,76982.36,233.3,0.0,0.0,0.0]
[1777621286271,49.85,76982.65,233.3,0.0,0.0,0.0]
[1777621291276,49.85,76982.76,233.3,0.0,0.0,0.0]
[1777621293808,49.85,76986.05,233.3,0.0,0.0,0.0]
[1777621297837,49.85,76992.18,233.3,0.0,0.0,0.0]
[1777621298845,49.85,77001.44,233.3,0.0,0.0,0.0]
[1777621300286,49.85,77002.73,233.3,0.0,0.0,0.0]
[1777621303880,49.85,77001.45,233.3,0.0,0.0,0.0]
[1777621307909,49.85,77000.24,233.3,0.0,0.0,0.0]
[1777621312944,49.85,76997.67,233.3,0.0,0.0,0.0]
[1777621318986,49.85,76997.33,233.3,0.0,0.0,0.0]
[1777621324021,49.85,76996.72,233.3,0.0,0.0,0.0]
[1777621327042,49.85,76995.43,233.3,0.0,0.0,0.0]
[1777621332077,49.85,76995.29,233.3,0.0,0.0,0.0]
[1777621333084,49.85,76996.46,233.3,0.0,0.0,0.0]
[1777621334091,49.85,76999.72,233.3,0.0,0.0,0.0]
[1777621336105,49.85,77001.53,233.3,0.0,0.0,0.0]
[1777621337112,49.85,77003.31,233.3,0.0,0.0,0.0]
[1777621338119,49.85,77005.54,233.3,0.0,0.0,0.0]
[1777621340133,49.85,77008.92,233.3,0.0,0.0,0.0]
[1777621341140,49.85,77012.09,233.3,0.0,0.0,0.0]
[1777621346174,49.85,77012.7,233.3,0.0,0.0,0.0]
[1777621350203,49.85,77010.8,233.3,0.0,0.0,0.0]
[1777621351210,49.85,77010.73,233.3,0.0,0.0,0.0]
[1777621352216,49.85,77009.31,233.3,0.0,0.0,0.0]
[1777621353224,49.85,77007.95,233.3,0.0,0.0,0.0]
[1777621354231,49.85,77014.13,233.3,0.0,0.0,0.0]
[1777621359345,49.85,77014.21,233.3,0.0,0.0,0.0]
[1777621360346,49.85,77011.93,233.3,0.0,0.0,0.0]
[1777621361346,49.85,77009.58,233.3,0.0,0.0,0.0]
[1777621362347,49.85,77007.97,233.3,0.0,0.0,0.0]
[1777621366351,49.85,77003.19,233.3,0.0,0.0,0.0]
[1777621368353,49.85,77004.8,233.3,0.0,0.0,0.0]
[1777621370355,49.85,77006.91,233.3,0.0,0.0,0.0]
[1777621372360,49.85,77004.67,233.3,0.0,0.0,0.0]
[1777621377392,49.85,77004.27,233.3,0.0,0.0,0.0]
[1777621378399,49.85,77003.23,233.3,0.0,0.0,0.0]
[1777621383434,49.85,77003.5,233.3,0.0,0.0,0.0]
[1777621388469,49.85,77003.43,233.3,0.0,0.0,0.0]
[1777621393504,49.85,77004.41,233.3,0.0,0.0,0.0]
[1777621398538,49.85,77007.1,233.3,0.0,0.0,0.0]
[1777621403574,49.85,77007.36,233.3,0.0,0.0,0.0]
[1777621409616,49.85,77007.41,233.3,0.0,0.0,0.0]
[1777621411630,49.85,77007.47,233.3,0.0,0.0,0.0]
[1777621412637,49.85,77005.02,233.3,0.0,0.0,0.0]
[1777621417672,49.85,77005.02,233.3,0.0,0.0,0.0]
[1777621422707,49.85,77005.19,233.3,0.0,0.0,0.0]
[1777621427741,49.85,77005.67,233.3,0.0,0.0,0.0]
[1777621432777,49.85,77005.67,233.3,0.0,0.0,0.0]
[1777621434790,49.85,77004.59,233.3,0.0,0.0,0.0]
[1777621438423,49.85,77002.7,233.3,0.0,0.0,0.0]
[1777621443428,49.85,77001.24,233.3,0.0,0.0,0.0]
[1777621448824,49.85,77000.53,233.3,0.0,0.0,0.0]
[1777621454931,49.85,76998.85,233.3,0.0,0.0,0.0]
[1777621459966,49.85,76997.98,233.3,0.0,0.0,0.0]
[1777621467016,49.85,76997.39,233.3,0.0,0.0,0.0]
[1777621471044,49.85,76996.42,233.3,0.0,0.0,0.0]
[1777621474065,49.85,76991.87,233.3,0.0,0.0,0.0]
[1777621475072,49.85,76977.72,233.3,0.0,0.0,0.0]
[1777621476078,49.85,76979.15,233.3,0.0,0.0,0.0]
[1777621478092,49.85,76977.18,233.3,0.0,0.0,0.0]
[1777621479099,49.85,76972.17,233.3,0.0,0.0,0.0]
[1777621483128,49.85,76971.11,233.3,0.0,0.0,0.0]
[1777621488163,49.85,76971.47,233.3,0.0,0.0,0.0]
[1777621492191,49.85,76972.77,233.3,0.0,0.0,0.0]
[1777621495212,49.85,76971.04,233.3,0.0,0.0,0.0]
[1777621496218,49.85,76969.43,233.3,0.0,0.0,0.0]
[1777621501254,49.85,76971.83,233.3,0.0,0.0,0.0]
[1777621505282,49.85,76978.24,233.3,0.0,0.0,0.0]
[1777621506290,49.85,76980.75,233.3,0.0,0.0,0.0]
[1777621511324,49.85,76980.57,233.3,0.0,0.0,0.0]
[1777621514344,49.85,76993.43,233.3,0.0,0.0,0.0]
[1777621515351,49.85,76996.53,233.3,0.0,0.0,0.0]
[1777621517366,49.85,76994.7,233.3,0.0,0.0,0.0]
[1777621519380,49.85,76992.96,233.3,0.0,0.0,0.0]
[1777621521394,49.85,76991.64,233.3,0.0,0.0,0.0]
[1777621525516,49.85,76990.25,233.3,0.0,0.0,0.0]
[1777621528519,49.85,76989.1,233.3,0.0,0.0,0.0]
[1777621529520,49.85,76984.5,233.3,0.0,0.0,0.0]
[1777621530495,49.85,76980.43,233.3,0.0,0.0,0.0]
[1777621531523,49.85,76977.95,233.3,0.0,0.0,0.0]
[1777621536528,49.85,76978.6,233.3,0.0,0.0,0.0]
[1777621541532,49.85,76979.42,233.3,0.0,0.0,0.0]
[1777621545570,49.85,76980.35,233.3,0.0,0.0,0.0]
[1777621550541,49.85,76981.39,233.3,0.0,0.0,0.0]
[1777621555640,49.85,76985.59,233.3,0.0,0.0,0.0]
[1777621560675,49.85,76985.78,233.3,0.0,0.0,0.0]
[1777621562689,49.85,76987.47,233.3,0.0,0.0,0.0]
[1777621563696,49.85,76989.43,233.3,0.0,0.0,0.0]
[1777621565710,49.85,76987.46,233.3,0.0,0.0,0.0]
[1777621571753,49.85,76987.34,233.3,0.0,0.0,0.0]
[1777621577567,49.85,76987.66,233.3,0.0,0.0,0.0]
[1777621580816,49.85,76985.27,233.3,0.0,0.0,0.0]
[1777621584843,49.85,76987.07,233.3,0.0,0.0,0.0]
[1777621585851,49.85,76990.64,233.3,0.0,0.0,0.0]
[1777621586858,49.85,76997.74,233.3,0.0,0.0,0.0]
[1777621587865,49.85,77003.52,233.3,0.0,0.0,0.0]
[1777621591892,49.85,77003.12,233.3,0.0,0.0,0.0]
[1777621592900,49.85,77001.58,233.3,0.0,0.0,0.0]
[1777621598941,49.85,77001.5,233.3,0.0,0.0,0.0]
[1777621600956,49.85,77003.21,233.3,0.0,0.0,0.0]
[1777621602970,49.85,77001.57,233.3,0.0,0.0,0.0]
[1777621604984,49.85,77000.41,233.3,0.0,0.0,0.0]
[1777621606998,49.85,77001.4,233.3,0.0,0.0,0.0]
[1777621608005,49.85,77004.53,233.3,0.0,0.0,0.0]
[1777621609012,49.85,77005.71,233.3,0.0,0.0,0.0]
[1777621611026,49.85,77004.32,233.3,0.0,0.0,0.0]
[1777621613040,49.85,77005.28,233.3,0.0,0.0,0.0]
[1777621618075,49.85,77004.48,233.3,0.0,0.0,0.0]
[1777621620089,49.85,77014.05,233.3,0.0,0.0,0.0]
[1777621621096,49.85,77018.73,233.3,0.0,0.0,0.0]
[1777621622103,49.85,77016.5,233.3,0.0,0.0,0.0]
[1777621628145,49.85,77015.78,233.3,0.0,0.0,0.0]
[1777621631165,49.85,77014.51,233.3,0.0,0.0,0.0]
[1777621632173,49.85,77016.74,233.3,0.0,0.0,0.0]
[1777621633623,49.85,77013.89,233.3,0.0,0.0,0.0]
[1777621637208,49.85,77013.0,233.3,0.0,0.0,0.0]
[1777621642242,49.85,77012.24,233.3,0.0,0.0,0.0]
[1777621647278,49.85,77012.64,233.3,0.0,0.0,0.0]
[1777621651306,49.85,77011.95,233.3,0.0,0.0,0.0]
[1777621654329,49.85,77013.57,233.3,0.0,0.0,0.0]
[1777621657349,49.85,77010.71,233.3,0.0,0.0,0.0]
[1777621662385,49.85,77008.32,233.3,0.0,0.0,0.0]
[1777621667419,49.85,77009.06,233.3,0.0,0.0,0.0]
[1777621672455,49.85,77008.76,233.3,0.0,0.0,0.0]
[1777621677490,49.85,77008.69,233.3,0.0,0.0,0.0]
[1777621681517,49.85,77007.42,233.3,0.0,0.0,0.0]
[1777621687560,49.85,77007.35,233.3,0.0,0.0,0.0]
[1777621688566,49.85,77005.99,233.3,0.0,0.0,0.0]
[1777621688671,49.85,77003.03,233.3,0.0,0.0,0.0]
[1777621693682,49.85,77003.56,233.3,0.0,0.0,0.0]
[1777621699646,49.85,77004.57,233.3,0.0,0.0,0.0]
[1777621704694,49.85,77004.44,233.3,0.0,0.0,0.0]
[1777621709713,49.85,77005.1,233.3,0.0,0.0,0.0]
[1777621711732,49.85,77005.73,233.3,0.0,0.0,0.0]
[1777621713702,49.85,77007.12,233.3,0.0,0.0,0.0]
[1777621718776,49.85,77004.95,233.3,0.0,0.0,0.0]
[1777621723812,49.85,77005.52,233.3,0.0,0.0,0.0]
[1777621725827,49.85,77017.08,233.3,0.0,0.0,0.0]
[1777621729854,49.85,77016.04,233.3,0.0,0.0,0.0]
[1777621733885,49.85,77018.99,233.3,0.0,0.0,0.0]
[1777621734891,49.85,77021.95,233.3,0.0,0.0,0.0]
[1777621738920,49.85,77020.84,233.3,0.0,0.0,0.0]
[1777621740933,49.85,77022.27,233.3,0.0,0.0,0.0]
[1777621743955,49.85,77021.24,233.3,0.0,0.0,0.0]
[1777621747983,49.85,77020.23,233.3,0.0,0.0,0.0]
[1777621753019,49.85,77020.05,233.3,0.0,0.0,0.0]
[1777621755034,49.85,77019.21,233.3,0.0,0.0,0.0]
[1777621758055,49.85,77021.41,233.3,0.0,0.0,0.0]
[1777621763090,49.85,77023.24,233.3,0.0,0.0,0.0]
[1777621764098,49.85,77025.39,233.3,0.0,0.0,0.0]
[1777621768126,49.85,77024.43,233.3,0.0,0.0,0.0]
[1777621769132,49.85,77026.54,233.3,0.0,0.0,0.0]
[1777621770140,49.85,77023.82,233.3,0.0,0.0,0.0]
[1777621771147,49.85,77024.25,233.3,0.0,0.0,0.0]
[1777621776182,49.85,77024.09,233.3,0.0,0.0,0.0]
[1777621781217,49.85,77024.39,233.3,0.0,0.0,0.0]
[1777621783231,49.85,77026.35,233.3,0.0,0.0,0.0]
[1777621784237,49.85,77031.76,233.3,0.0,0.0,0.0]
[1777621788267,49.85,77033.5,233.3,0.0,0.0,0.0]
[1777621789274,49.85,77034.66,233.3,0.0,0.0,0.0]
[1777621790282,49.85,77039.48,233.3,0.0,0.0,0.0]
[1777621791288,49.85,77046.52,233.3,0.0,0.0,0.0]
[1777621792296,49.85,77052.38,233.3,0.0,0.0,0.0]
[1777621794310,49.85,77050.61,233.3,0.0,0.0,0.0]
[1777621799345,49.85,77049.28,233.3,0.0,0.0,0.0]
[1777621801790,49.85,77048.03,233.3,0.0,0.0,0.0]
[1777621805387,49.85,77047.22,233.3,0.0,0.0,0.0]
[1777621810422,49.85,77046.57,233.3,0.0,0.0,0.0]
[1777621814450,49.85,77045.46,233.3,0.0,0.0,0.0]
[1777621817470,49.85,77044.26,233.3,0.0,0.0,0.0]
[1777621822506,49.85,77043.93,233.3,0.0,0.0,0.0]
[1777621827541,49.85,77043.04,233.3,0.0,0.0,0.0]
[1777621831569,49.85,77042.29,233.3,0.0,0.0,0.0]
[1777621834590,49.85,77046.87,233.3,0.0,0.0,0.0]
[1777621835597,49.85,77049.73,233.3,0.0,0.0,0.0]
[1777621837611,49.85,77048.56,233.3,0.0,0.0,0.0]
[1777621838618,49.85,77045.24,233.3,0.0,0.0,0.0]
[1777621843652,49.85,77045.11,233.3,0.0,0.0,0.0]
[1777621844764,49.85,77046.31,233.3,0.0,0.0,0.0]
[1777621848687,49.85,77055.01,233.3,0.0,0.0,0.0]
[1777621849695,49.85,77060.31,233.3,0.0,0.0,0.0]
[1777621850702,49.85,77061.75,233.3,0.0,0.0,0.0]
[1777621851709,49.85,77065.76,233.3,0.0,0.0,0.0]
[1777621855738,49.85,77064.32,233.3,0.0,0.0,0.0]
[1777621856744,49.85,77065.57,233.3,0.0,0.0,0.0]
[1777621856818,49.85,77069.76,233.3,0.0,0.0,0.0]
[1777621858855,49.85,77063.87,233.3,0.0,0.0,0.0]
[1777621859855,49.85,77063.04,233.3,0.0,0.0,0.0]
[1777621861857,49.85,77059.92,233.3,0.0,0.0,0.0]
[1777621862859,49.85,77057.17,233.3,0.0,0.0,0.0]
[1777621867863,49.85,77055.34,233.3,0.0,0.0,0.0]
[1777621869866,49.85,77057.99,233.3,0.0,0.0,0.0]
[1777621874871,49.85,77057.2,233.3,0.0,0.0,0.0]
[1777621877892,49.85,77055.23,233.3,0.0,0.0,0.0]
[1777621880913,49.85,77054.39,233.3,0.0,0.0,0.0]
[1777621885947,49.85,77053.93,233.3,0.0,0.0,0.0]
[1777621887962,49.85,77052.86,233.3,0.0,0.0,0.0]
[1777621891990,49.85,77051.84,233.3,0.0,0.0,0.0]
[1777621895011,49.85,77052.7,233.3,0.0,0.0,0.0]
[1777621898031,49.85,77053.41,233.3,0.0,0.0,0.0]
[1777621899038,49.85,77056.09,233.3,0.0,0.0,0.0]
[1777621900045,49.85,77058.73,233.3,0.0,0.0,0.0]
[1777621905081,49.85,77059.5,233.3,0.0,0.0,0.0]
[1777621907095,49.85,77060.63,233.3,0.0,0.0,0.0]
[1777621911123,49.85,77062.42,233.3,0.0,0.0,0.0]
[1777621916159,49.85,77061.52,233.3,0.0,0.0,0.0]
[1777621917174,49.85,77050.74,233.3,0.0,0.0,0.0]
[1777621918173,49.85,77042.75,233.3,0.0,0.0,0.0]
[1777621919180,49.85,77047.25,233.3,0.0,0.0,0.0]
[1777621921194,49.85,77046.29,233.3,0.0,0.0,0.0]
[1777621923207,49.85,77047.24,233.3,0.0,0.0,0.0]
[1777621928242,49.85,77048.15,233.3,0.0,0.0,0.0]
[1777621932271,49.85,77041.9,233.3,0.0,0.0,0.0]
[1777621933277,49.85,77038.76,233.3,0.0,0.0,0.0]
[1777621936299,49.85,77036.58,233.3,0.0,0.0,0.0]
[1777621938313,49.85,77034.97,233.3,0.0,0.0,0.0]
[1777621941334,49.85,77035.76,233.3,0.0,0.0,0.0]
[1777621944354,49.85,77053.69,233.3,0.0,0.0,0.0]
[1777621945362,49.85,77050.29,233.3,0.0,0.0,0.0]
[1777621946368,49.85,77045.29,233.3,0.0,0.0,0.0]
[1777621947376,49.85,77044.26,233.3,0.0,0.0,0.0]
[1777621949390,49.85,77043.38,233.3,0.0,0.0,0.0]
[1777621951403,49.85,77043.71,233.3,0.0,0.0,0.0]
[1777621955432,49.85,77042.6,233.3,0.0,0.0,0.0]
[1777621956438,49.85,77044.45,233.3,0.0,0.0,0.0]
[1777621958453,49.85,77043.67,233.3,0.0,0.0,0.0]
[1777621960469,49.85,77042.96,233.3,0.0,0.0,0.0]
[1777621961476,49.85,77044.38,233.3,0.0,0.0,0.0]
[1777621963487,49.85,77045.16,233.3,0.0,0.0,0.0]
[1777621965502,49.85,77042.11,233.3,0.0,0.0,0.0]
[1777621966509,49.85,77042.82,233.3,0.0,0.0,0.0]
[1777621971544,49.85,77042.69,233.3,0.0,0.0,0.0]
[1777621975572,49.85,77042.02,233.3,0.0,0.0,0.0]
[1777621976579,49.85,77040.91,233.3,0.0,0.0,0.0]
[1777621977586,49.85,77040.24,233.3,0.0,0.0,0.0]
[1777621982620,49.85,77040.4,233.3,0.0,0.0,0.0]
[1777621987655,49.85,77040.8,233.3,0.0,0.0,0.0]
[1777621988662,49.85,77041.63,233.3,0.0,0.0,0.0]
[1777621993698,49.85,77041.62,233.3,0.0,0.0,0.0]
[1777621998733,49.85,77041.23,233.3,0.0,0.0,0.0]
[1777622003768,49.85,77046.31,233.3,0.0,0.0,0.0]
[1777622004774,49.85,77050.4,233.3,0.0,0.0,0.0]
[1777622005782,49.85,77051.2,233.3,0.0,0.0,0.0]
[1777622007795,49.85,77050.53,233.3,0.0,0.0,0.0]
[1777622011824,49.85,77049.71,233.3,0.0,0.0,0.0]
[1777622013838,49.85,77049.05,233.3,0.0,0.0,0.0]
[1777622014845,49.85,77050.15,233.3,0.0,0.0,0.0]
[1777622015010,49.85,77051.11,233.3,0.0,0.0,0.0]
[1777622017868,49.85,77049.77,233.3,0.0,0.0,0.0]
[1777622018875,49.85,77050.64,233.3,0.0,0.0,0.0]
[1777622019882,49.85,77051.51,233.3,0.0,0.0,0.0]
[1777622021895,49.85,77053.22,233.3,0.0,0.0,0.0]
[1777622025026,49.85,77054.96,233.3,0.0,0.0,0.0]
[1777622026008,49.85,77056.65,233.3,0.0,0.0,0.0]
[1777622027029,49.85,77057.27,233.3,0.0,0.0,0.0]
[1777622030032,49.85,77056.06,233.3,0.0,0.0,0.0]
[1777622030980,49.85,77056.84,233.3,0.0,0.0,0.0]
[1777622032036,49.85,77055.21,233.3,0.0,0.0,0.0]
[1777622033035,49.85,77056.29,233.3,0.0,0.0,0.0]
[1777622034001,49.85,77057.05,233.3,0.0,0.0,0.0]
[1777622038041,49.85,77057.92,233.3,0.0,0.0,0.0]
[1777622039036,49.85,77058.67,233.3,0.0,0.0,0.0]
[1777622040043,49.85,77056.07,233.3,0.0,0.0,0.0]
[1777622042057,49.85,77054.89,233.3,0.0,0.0,0.0]
[1777622044070,49.85,77055.96,233.3,0.0,0.0,0.0]
[1777622046085,49.85,77056.59,233.3,0.0,0.0,0.0]
[1777622048098,49.85,77058.37,233.3,0.0,0.0,0.0]
[1777622051120,49.85,77059.01,233.3,0.0,0.0,0.0]
[1777622053134,49.85,77056.68,233.3,0.0,0.0,0.0]
[1777622056154,49.85,77057.48,233.3,0.0,0.0,0.0]
[1777622057162,49.85,77058.34,233.3,0.0,0.0,0.0]
[1777622059176,49.85,77059.65,233.3,0.0,0.0,0.0]
[1777622064210,49.85,77060.14,233.3,0.0,0.0,0.0]
[1777622069246,49.85,77059.69,233.3,0.0,0.0,0.0]
[1777622071260,49.85,77060.17,233.3,0.0,0.0,0.0]
[1777622074280,49.85,77060.99,233.3,0.0,0.0,0.0]
[1777622075287,49.85,77063.33,233.3,0.0,0.0,0.0]
[1777622078082,49.85,77065.32,233.3,0.0,0.0,0.0]
[1777622082337,49.85,77067.24,233.3,0.0,0.0,0.0]
[1777622084351,49.85,77065.08,233.3,0.0,0.0,0.0]
[1777622086365,49.85,77064.42,233.3,0.0,0.0,0.0]
[1777622087372,49.85,77062.76,233.3,0.0,0.0,0.0]
[1777622088378,49.85,77061.59,233.3,0.0,0.0,0.0]
[1777622089386,49.85,77062.73,233.3,0.0,0.0,0.0]
[1777622091400,49.85,77062.16,233.3,0.0,0.0,0.0]
[1777622093414,49.85,77063.24,233.3,0.0,0.0,0.0]
[1777622098449,49.85,77063.27,233.3,0.0,0.0,0.0]
[1777622100463,49.85,77037.44,233.3,0.0,0.0,0.0]
[1777622105497,49.85,77037.56,233.3,0.0,0.0,0.0]
[1777622110533,49.85,77037.15,233.3,0.0,0.0,0.0]
[1777622115568,49.85,77037.55,233.3,0.0,0.0,0.0]
[1777622116575,49.85,77036.82,233.3,0.0,0.0,0.0]
[1777622121609,49.85,77036.57,233.3,0.0,0.0,0.0]
[1777622126645,49.85,77036.75,233.3,0.0,0.0,0.0]
[1777622128658,49.85,77037.47,233.3,0.0,0.0,0.0]
[1777622131682,49.85,77037.47,233.3,0.0,0.0,0.0]
[1777622136718,49.85,77037.45,233.3,0.0,0.0,0.0]
[1777622141753,49.85,77037.42,233.3,0.0,0.0,0.0]
[1777622146788,49.85,77037.45,233.3,0.0,0.0,0.0]
[1777622151825,49.85,77037.4,233.3,0.0,0.0,0.0]
[1777622156860,49.85,77037.2,233.3,0.0,0.0,0.0]
[1777622161895,49.85,77037.31,233.3,0.0,0.0,0.0]
[1777622166930,49.85,77037.18,233.3,0.0,0.0,0.0]
[1777622171964,49.85,77037.28,233.3,0.0,0.0,0.0]
[1777622178007,49.85,77037.03,233.3,0.0,0.0,0.0]
[1777622183042,49.85,77036.99,233.3,0.0,0.0,0.0]
[1777622188077,49.85,77036.95,233.3,0.0,0.0,0.0]
[1777622192106,49.85,77036.98,233.3,0.0,0.0,0.0]
[1777622197140,49.85,77036.74,233.3,0.0,0.0,0.0]
[1777622202175,49.85,77036.72,233.3,0.0,0.0,0.0]
[1777622208222,49.85,77036.68,233.3,0.0,0.0,0.0]
[1777622213226,49.85,77036.62,233.3,0.0,0.0,0.0]
[1777622219340,49.85,77036.66,233.3,0.0,0.0,0.0]
[1777622224375,49.85,77036.28,233.3,0.0,0.0,0.0]
[1777622231425,49.85,77036.33,233.3,0.0,0.0,0.0]
[1777622236460,49.85,77035.88,233.3,0.0,0.0,0.0]
[1777622240488,49.85,77036.95,233.3,0.0,0.0,0.0]
[1777622245523,49.85,77037.08,233.3,0.0,0.0,0.0]
[1777622250558,49.85,77037.05,233.3,0.0,0.0,0.0]
[1777622251565,49.85,77037.05,233.3,0.0,0.0,0.0]
[1777622256601,49.85,77037.06,233.3,0.0,0.0,0.0]
[1777622261635,49.85,77037.09,233.3,0.0,0.0,0.0]
[1777622266670,49.85,77037.07,233.3,0.0,0.0,0.0]
[1777622271705,49.85,77036.94,233.3,0.0,0.0,0.0]
[1777622276739,49.85,77036.97,233.3,0.0,0.0,0.0]
[1777622281775,49.85,77036.97,233.3,0.0,0.0,0.0]
[1777622286810,49.85,77037.02,233.3,0.0,0.0,0.0]
[1777622291845,49.85,77037.03,233.3,0.0,0.0,0.0]
[1777622296880,49.85,77036.94,233.3,0.0,0.0,0.0]
[1777622301915,49.85,77036.94,233.3,0.0,0.0,0.0]
[1777622306950,49.85,77036.98,233.3,0.0,0.0,0.0]
[1777622311984,49.85,77036.95,233.3,0.0,0.0,0.0]
[1777622312992,49.85,77036.57,233.3,0.0,0.0,0.0]
[1777622318028,49.85,77036.53,233.3,0.0,0.0,0.0]
[1777622323063,49.85,77036.5,233.3,0.0,0.0,0.0]
[1777622329107,49.85,77036.55,233.3,0.0,0.0,0.0]
[1777622334141,49.85,77036.57,233.3,0.0,0.0,0.0]
[1777622339177,49.85,77036.55,233.3,0.0,0.0,0.0]
[1777622344211,49.85,77036.55,233.3,0.0,0.0,0.0]
[1777622349246,49.85,77036.52,233.3,0.0,0.0,0.0]
[1777622354281,49.85,77036.53,233.3,0.0,0.0,0.0]
[1777622359317,49.85,77036.51,233.3,0.0,0.0,0.0]
[1777622364352,49.85,77036.67,233.3,0.0,0.0,0.0]
[1777622369387,49.85,77036.67,233.3,0.0,0.0,0.0]
[1777622371401,49.85,77036.67,233.3,0.0,0.0,0.0]
[1777622376435,49.85,77036.67,233.3,0.0,0.0,0.0]
[1777622381471,49.85,77036.67,233.3,0.0,0.0,0.0]
[1777622386506,49.85,77036.67,233.3,0.0,0.0,0.0]
[1777622392548,49.85,77036.67,233.3,0.0,0.0,0.0]
[1777622397583,49.85,77036.67,233.3,0.0,0.0,0.0]
[1777622401696,49.85,77036.67,233.3,0.0,0.0,0.0]
[1777622400118,49.85,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,49.85,77036.67,0.0,0.0,0.0,0.0]